date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,66.11,66.11,65.63,65.66,164502.1645021645,25.567,25.567,25.3814,25.393,164502.1645
2005-01-03 09:40:00,65.66,65.72,65.6,65.64,98648.8259215532,25.393,25.4162,25.3698,25.3853,98648.8259
2005-01-03 09:50:00,65.63,65.65,65.57,65.6,102715.46635183,25.3814,25.3891,25.3582,25.3698,102715.4664
2005-01-03 10:00:00,65.6,65.65,65.41,65.52,348550.4394595304,25.3698,25.3891,25.2963,25.3389,348550.4395
2005-01-03 10:10:00,65.53,65.63,65.5,65.58,91040.27285845469,25.3427,25.3814,25.3311,25.3621,91040.2729
2005-01-03 10:20:00,65.58,65.58,65.39,65.39,109143.3818706546,25.3621,25.3621,25.2886,25.2886,109143.3819
2005-01-03 10:30:00,65.38,65.4,65.28,65.34,113472.38619965893,25.2847,25.2925,25.2461,25.2693,113472.3862
2005-01-03 10:40:00,65.34,65.34,65.25,65.28,87235.99632690543,25.2693,25.2693,25.2345,25.2461,87235.9963
2005-01-03 10:50:00,65.26,65.27,64.99,65.1,153876.42660369934,25.2383,25.2422,25.1339,25.1764,153876.4266
2005-01-03 11:00:00,65.1,65.13,64.83,64.89,108225.10822510824,25.1764,25.188,25.072,25.0952,108225.1082
2005-01-03 11:10:00,64.88,64.89,64.8,64.83,65853.33858061131,25.0914,25.0952,25.0604,25.072,65853.3386
2005-01-03 11:20:00,64.83,64.9,64.81,64.89,39092.22091040273,25.072,25.0991,25.0643,25.0952,39092.2209
2005-01-03 11:30:00,64.89,64.99,64.87,64.95,123048.66850321396,25.0952,25.1339,25.0875,25.1184,123048.6685
2005-01-03 11:40:00,64.93,65.18,64.87,65.12,71625.34435261709,25.1107,25.2074,25.0875,25.1842,71625.3444
2005-01-03 11:50:00,65.12,65.15,65.07,65.15,45257.7725304998,25.1842,25.1958,25.1648,25.1958,45257.7725
2005-01-03 12:00:00,65.14,65.14,64.94,64.98,57982.42161878526,25.1919,25.1919,25.1146,25.13,57982.4216
2005-01-03 12:10:00,64.98,65.09,64.94,65.04,38567.49311294766,25.13,25.1726,25.1146,25.1532,38567.4931
2005-01-03 12:20:00,65.02,65.02,64.89,64.89,21645.021645021647,25.1455,25.1455,25.0952,25.0952,21645.0216
2005-01-03 12:30:00,64.92,64.92,64.85,64.86,29384.756657483933,25.1068,25.1068,25.0798,25.0836,29384.7567
2005-01-03 12:40:00,64.86,64.86,64.65,64.72,77922.07792207792,25.0836,25.0836,25.0024,25.0295,77922.0779
2005-01-03 12:50:00,64.72,64.72,64.66,64.67,33976.124885215795,25.0295,25.0295,25.0063,25.0101,33976.1249
2005-01-03 13:00:00,64.66,64.68,64.59,64.63,53653.417289780926,25.0063,25.014,24.9792,24.9947,53653.4173
2005-01-03 13:10:00,64.62,64.64,64.51,64.52,50505.05050505051,24.9908,24.9985,24.9483,24.9521,50505.0505
2005-01-03 13:20:00,64.53,64.56,64.28,64.3,81332.80860553589,24.956,24.9676,24.8593,24.8671,81332.8086
2005-01-03 13:30:00,64.3,64.52,64.3,64.5,81070.44470680834,24.8671,24.9521,24.8671,24.9444,81070.4447
2005-01-03 13:40:00,64.51,64.58,64.49,64.53,73068.34579561853,24.9483,24.9753,24.9405,24.956,73068.3458
2005-01-03 13:50:00,64.54,64.55,64.37,64.38,65459.79273252001,24.9599,24.9637,24.8941,24.898,65459.7927
2005-01-03 14:00:00,64.36,64.51,64.19,64.26,109668.10966810968,24.8903,24.9483,24.8245,24.8516,109668.1097
2005-01-03 14:10:00,64.23,64.28,64.22,64.27,59163.059163059166,24.84,24.8593,24.8361,24.8555,59163.0592
2005-01-03 14:20:00,64.26,64.36,64.26,64.32,52735.14364423456,24.8516,24.8903,24.8516,24.8748,52735.1436
2005-01-03 14:30:00,64.32,64.52,64.32,64.41,66378.06637806637,24.8748,24.9521,24.8748,24.9096,66378.0664
2005-01-03 14:40:00,64.44,64.44,64.34,64.35,50111.5046569592,24.9212,24.9212,24.8825,24.8864,50111.5047
2005-01-03 14:50:00,64.37,64.38,64.28,64.31,48143.77541650269,24.8941,24.898,24.8593,24.8709,48143.7754
2005-01-03 15:00:00,64.31,64.31,64.19,64.3,129214.22012331104,24.8709,24.8709,24.8245,24.8671,129214.2201
2005-01-03 15:10:00,64.29,64.32,64.16,64.16,100878.91906073724,24.8632,24.8748,24.8129,24.8129,100878.9191
2005-01-03 15:20:00,64.16,64.22,64.11,64.19,141020.59556605012,24.8129,24.8361,24.7936,24.8245,141020.5956
2005-01-03 15:30:00,64.19,64.22,64.11,64.11,139708.77607241244,24.8245,24.8361,24.7936,24.7936,139708.7761
2005-01-03 15:40:00,64.12,64.19,64.03,64.06,183130.0013118195,24.7974,24.8245,24.7626,24.7742,183130.0013
2005-01-03 15:50:00,64.06,64.12,63.96,64.09,224321.1334120425,24.7742,24.7974,24.7356,24.7858,224321.1334
2005-01-04 09:30:00,64.28,64.6,64.28,64.49,166863.4395907123,24.8593,24.9831,24.8593,24.9405,166863.4396
2005-01-04 09:40:00,64.44,64.49,64.03,64.23,182211.7276662732,24.9212,24.9405,24.7626,24.84,182211.7277
2005-01-04 09:50:00,64.23,64.31,64.17,64.17,174471.99265381086,24.84,24.8709,24.8168,24.8168,174471.9927
2005-01-04 10:00:00,64.17,64.47,64.16,64.42,91958.54650400105,24.8168,24.9328,24.8129,24.9135,91958.5465
2005-01-04 10:10:00,64.44,64.53,64.33,64.34,93008.0020989112,24.9212,24.956,24.8787,24.8825,93008.0021
2005-01-04 10:20:00,64.35,64.38,64.29,64.38,144300.1443001443,24.8864,24.898,24.8632,24.898,144300.1443
2005-01-04 10:30:00,64.38,64.45,64.35,64.35,110324.01941492852,24.898,24.9251,24.8864,24.8864,110324.0194
2005-01-04 10:40:00,64.35,64.35,64.11,64.15,85005.90318772137,24.8864,24.8864,24.7936,24.809,85005.9032
2005-01-04 10:50:00,64.16,64.22,64.02,64.04,78446.80571953299,24.8129,24.8361,24.7588,24.7665,78446.8057
2005-01-04 11:00:00,64.03,64.16,64.0,64.01,64803.88298570117,24.7626,24.8129,24.751,24.7549,64803.883
2005-01-04 11:10:00,64.0,64.05,63.91,64.03,83956.44759281124,24.751,24.7704,24.7162,24.7626,83956.4476
2005-01-04 11:20:00,64.05,64.14,63.96,63.98,57851.23966942149,24.7704,24.8052,24.7356,24.7433,57851.2397
2005-01-04 11:30:00,64.0,64.18,64.0,64.09,49455.59491014037,24.751,24.8206,24.751,24.7858,49455.5949
2005-01-04 11:40:00,64.1,64.33,64.08,64.28,59687.78696051423,24.7897,24.8787,24.782,24.8593,59687.787
2005-01-04 11:50:00,64.28,64.28,64.16,64.25,33320.21513839696,24.8593,24.8593,24.8129,24.8477,33320.2151
2005-01-04 12:00:00,64.25,64.28,64.21,64.24,40141.67650531287,24.8477,24.8593,24.8322,24.8439,40141.6765
2005-01-04 12:10:00,64.25,64.3,64.12,64.25,65459.79273252001,24.8477,24.8671,24.7974,24.8477,65459.7927
2005-01-04 12:20:00,64.25,64.28,64.19,64.27,42502.951593860686,24.8477,24.8593,24.8245,24.8555,42502.9516
2005-01-04 12:30:00,64.27,64.49,64.25,64.49,134855.04394595305,24.8555,24.9405,24.8477,24.9405,134855.0439
2005-01-04 12:40:00,64.49,64.62,64.49,64.57,80808.0808080808,24.9405,24.9908,24.9405,24.9715,80808.0808
2005-01-04 12:50:00,64.57,64.57,64.48,64.51,73986.6194411649,24.9715,24.9715,24.9367,24.9483,73986.6194
2005-01-04 13:00:00,64.49,64.58,64.45,64.56,48406.13931523023,24.9405,24.9753,24.9251,24.9676,48406.1393
2005-01-04 13:10:00,64.57,64.6,64.55,64.58,71362.98045388954,24.9715,24.9831,24.9637,24.9753,71362.9805
2005-01-04 13:20:00,64.58,64.58,64.51,64.54,54702.87288469107,24.9753,24.9753,24.9483,24.9599,54702.8729
2005-01-04 13:30:00,64.57,64.57,64.41,64.47,90909.09090909093,24.9715,24.9715,24.9096,24.9328,90909.0909
2005-01-04 13:40:00,64.47,64.51,64.44,64.44,79627.4432638069,24.9328,24.9483,24.9212,24.9212,79627.4433
2005-01-04 13:50:00,64.44,64.45,64.33,64.39,38042.76531549259,24.9212,24.9251,24.8787,24.9019,38042.7653
2005-01-04 14:00:00,64.39,64.39,64.04,64.12,69919.9790108881,24.9019,24.9019,24.7665,24.7974,69919.979
2005-01-04 14:10:00,64.12,64.28,64.12,64.2,71756.52630198085,24.7974,24.8593,24.7974,24.8284,71756.5263
2005-01-04 14:20:00,64.21,64.34,64.06,64.07,82513.4461498098,24.8322,24.8825,24.7742,24.7781,82513.4461
2005-01-04 14:30:00,64.08,64.08,63.96,64.0,55489.96458087368,24.782,24.782,24.7356,24.751,55489.9646
2005-01-04 14:40:00,64.01,64.15,63.87,63.91,85399.44903581268,24.7549,24.809,24.7008,24.7162,85399.449
2005-01-04 14:50:00,63.92,64.03,63.87,64.02,62049.06204906205,24.7201,24.7626,24.7008,24.7588,62049.062
2005-01-04 15:00:00,63.98,64.02,63.85,63.87,79627.4432638069,24.7433,24.7588,24.693,24.7008,79627.4433
2005-01-04 15:10:00,63.87,63.88,63.72,63.74,103633.73999737635,24.7008,24.7046,24.6427,24.6505,103633.74
2005-01-04 15:20:00,63.74,63.76,63.66,63.72,59556.60501115047,24.6505,24.6582,24.6195,24.6427,59556.605
2005-01-04 15:30:00,63.71,63.78,63.69,63.73,63885.6093401548,24.6389,24.666,24.6311,24.6466,63885.6093
2005-01-04 15:40:00,63.74,63.74,63.57,63.58,104814.37754165028,24.6505,24.6505,24.5847,24.5886,104814.3775
2005-01-04 15:50:00,63.58,63.63,63.49,63.58,149809.78617342253,24.5886,24.6079,24.5538,24.5886,149809.7862
2005-01-05 09:30:00,63.58,63.77,63.58,63.74,255148.8915125279,24.5886,24.6621,24.5886,24.6505,255148.8915
2005-01-05 09:40:00,63.84,63.91,63.71,63.82,134067.95224977043,24.6892,24.7162,24.6389,24.6814,134067.9522
2005-01-05 09:50:00,63.84,63.89,63.71,63.78,180637.544273908,24.6892,24.7085,24.6389,24.666,180637.5443
2005-01-05 10:00:00,63.77,63.88,63.75,63.84,135642.13564213563,24.6621,24.7046,24.6544,24.6892,135642.1356
2005-01-05 10:10:00,63.88,63.89,63.77,63.83,107700.38042765316,24.7046,24.7085,24.6621,24.6853,107700.3804
2005-01-05 10:20:00,63.84,63.86,63.71,63.77,109405.74576938212,24.6892,24.6969,24.6389,24.6621,109405.7458
2005-01-05 10:30:00,63.77,63.78,63.29,63.42,386330.8408762954,24.6621,24.666,24.4765,24.5267,386330.8409
2005-01-05 10:40:00,63.45,63.61,63.31,63.42,193755.73921028464,24.5383,24.6002,24.4842,24.5267,193755.7392
2005-01-05 10:50:00,63.42,63.46,63.12,63.26,168568.8049324413,24.5267,24.5422,24.4107,24.4649,168568.8049
2005-01-05 11:00:00,63.26,63.36,63.23,63.34,167912.89518562247,24.4649,24.5035,24.4532,24.4958,167912.8952
2005-01-05 11:10:00,63.35,63.51,63.34,63.45,149416.24032533125,24.4997,24.5615,24.4958,24.5383,149416.2403
2005-01-05 11:20:00,63.45,63.45,63.23,63.31,108225.10822510824,24.5383,24.5383,24.4532,24.4842,108225.1082
2005-01-05 11:30:00,63.31,63.51,63.3,63.45,79102.71546635183,24.4842,24.5615,24.4803,24.5383,79102.7155
2005-01-05 11:40:00,63.45,63.55,63.44,63.55,60212.51475796931,24.5383,24.577,24.5345,24.577,60212.5148
2005-01-05 11:50:00,63.54,63.56,63.45,63.46,45651.31837859111,24.5731,24.5809,24.5383,24.5422,45651.3184
2005-01-05 12:00:00,63.45,63.47,63.4,63.47,103764.92194674013,24.5383,24.5461,24.519,24.5461,103764.9219
2005-01-05 12:10:00,63.46,63.59,63.46,63.53,40272.85845467664,24.5422,24.5925,24.5422,24.5693,40272.8585
2005-01-05 12:20:00,63.51,63.67,63.49,63.65,63885.6093401548,24.5615,24.6234,24.5538,24.6157,63885.6093
2005-01-05 12:30:00,63.65,63.71,63.55,63.61,52472.77974550702,24.6157,24.6389,24.577,24.6002,52472.7797
2005-01-05 12:40:00,63.58,63.69,63.57,63.68,37911.58336612882,24.5886,24.6311,24.5847,24.6273,37911.5834
2005-01-05 12:50:00,63.68,63.77,63.62,63.77,63098.51764397219,24.6273,24.6621,24.6041,24.6621,63098.5176
2005-01-05 13:00:00,63.76,63.82,63.54,63.72,76347.89452971272,24.6582,24.6814,24.5731,24.6427,76347.8945
2005-01-05 13:10:00,63.72,63.78,63.7,63.73,86055.35878263152,24.6427,24.666,24.635,24.6466,86055.3588
2005-01-05 13:20:00,63.74,64.0,63.74,64.0,109930.4735668372,24.6505,24.751,24.6505,24.751,109930.4736
2005-01-05 13:30:00,64.0,64.11,64.0,64.07,137347.50098386462,24.751,24.7936,24.751,24.7781,137347.501
2005-01-05 13:40:00,64.06,64.09,64.04,64.05,75691.98478289388,24.7742,24.7858,24.7665,24.7704,75691.9848
2005-01-05 13:50:00,64.05,64.18,64.04,64.15,146530.23743932834,24.7704,24.8206,24.7665,24.809,146530.2374
2005-01-05 14:00:00,64.13,64.23,64.07,64.22,152433.4251606979,24.8013,24.84,24.7781,24.8361,152433.4252
2005-01-05 14:10:00,64.2,64.38,64.15,64.36,142332.4150596878,24.8284,24.898,24.809,24.8903,142332.4151
2005-01-05 14:20:00,64.36,64.41,64.28,64.37,157287.1572871573,24.8903,24.9096,24.8593,24.8941,157287.1573
2005-01-05 14:30:00,64.37,64.47,64.24,64.45,118326.11832611832,24.8941,24.9328,24.8439,24.9251,118326.1183
2005-01-05 14:40:00,64.46,64.48,64.39,64.44,78053.2598714417,24.9289,24.9367,24.9019,24.9212,78053.2599
2005-01-05 14:50:00,64.44,64.48,64.37,64.4,115702.47933884298,24.9212,24.9367,24.8941,24.9057,115702.4793
2005-01-05 15:00:00,64.39,64.44,64.32,64.42,108881.01797192708,24.9019,24.9212,24.8748,24.9135,108881.018
2005-01-05 15:10:00,64.43,64.57,64.42,64.55,162009.70746425292,24.9173,24.9715,24.9135,24.9637,162009.7075
2005-01-05 15:20:00,64.55,64.6,64.45,64.46,160173.16017316017,24.9637,24.9831,24.9251,24.9289,160173.1602
2005-01-05 15:30:00,64.47,64.49,64.38,64.38,124754.03384494294,24.9328,24.9405,24.898,24.898,124754.0338
2005-01-05 15:40:00,64.37,64.38,64.27,64.35,120687.39341466616,24.8941,24.898,24.8555,24.8864,120687.3934
2005-01-05 15:50:00,64.35,64.35,64.19,64.22,145218.4179456907,24.8864,24.8864,24.8245,24.8361,145218.4179
2005-01-06 09:30:00,64.17,64.37,64.08,64.28,239275.875639512,24.8168,24.8941,24.782,24.8593,239275.8756
2005-01-06 09:40:00,64.26,64.32,64.15,64.28,132756.13275613275,24.8516,24.8748,24.809,24.8593,132756.1328
2005-01-06 09:50:00,64.28,64.37,64.23,64.33,120687.39341466616,24.8593,24.8941,24.84,24.8787,120687.3934
2005-01-06 10:00:00,64.33,64.33,64.22,64.32,59031.8772136954,24.8787,24.8787,24.8361,24.8748,59031.8772
2005-01-06 10:10:00,64.32,64.48,64.31,64.35,78971.53351698807,24.8748,24.9367,24.8709,24.8864,78971.5335
2005-01-06 10:20:00,64.35,64.57,64.32,64.41,141414.14141414143,24.8864,24.9715,24.8748,24.9096,141414.1414
2005-01-06 10:30:00,64.41,64.72,64.32,64.6,155057.06414797326,24.9096,25.0295,24.8748,24.9831,155057.0641
2005-01-06 10:40:00,64.6,64.7,64.53,64.57,82513.4461498098,24.9831,25.0217,24.956,24.9715,82513.4461
2005-01-06 10:50:00,64.59,64.68,64.51,64.62,117932.57247802702,24.9792,25.014,24.9483,24.9908,117932.5725
2005-01-06 11:00:00,64.63,64.89,64.63,64.89,146399.05548996458,24.9947,25.0952,24.9947,25.0952,146399.0555
2005-01-06 11:10:00,64.88,64.9,64.77,64.81,97074.642529188,25.0914,25.0991,25.0488,25.0643,97074.6425
2005-01-06 11:20:00,64.79,64.9,64.79,64.9,75167.25698543881,25.0566,25.0991,25.0566,25.0991,75167.257
2005-01-06 11:30:00,64.9,65.04,64.9,64.93,116096.02518693428,25.0991,25.1532,25.0991,25.1107,116096.0252
2005-01-06 11:40:00,64.93,64.95,64.77,64.79,70313.5248589794,25.1107,25.1184,25.0488,25.0566,70313.5249
2005-01-06 11:50:00,64.79,64.8,64.68,64.77,74511.34723861997,25.0566,25.0604,25.014,25.0488,74511.3472
2005-01-06 12:00:00,64.77,64.8,64.69,64.77,74904.89308671126,25.0488,25.0604,25.0179,25.0488,74904.8931
2005-01-06 12:10:00,64.77,64.79,64.75,64.77,40010.4945559491,25.0488,25.0566,25.0411,25.0488,40010.4946
2005-01-06 12:20:00,64.76,64.8,64.75,64.79,39223.402859766495,25.045,25.0604,25.0411,25.0566,39223.4029
2005-01-06 12:30:00,64.8,64.92,64.77,64.89,124622.85189557917,25.0604,25.1068,25.0488,25.0952,124622.8519
2005-01-06 12:40:00,64.89,64.94,64.86,64.86,62442.60789715336,25.0952,25.1146,25.0836,25.0836,62442.6079
2005-01-06 12:50:00,64.86,64.93,64.83,64.93,84612.35733963006,25.0836,25.1107,25.072,25.1107,84612.3573
2005-01-06 13:00:00,64.9,64.98,64.88,64.96,105339.10533910534,25.0991,25.13,25.0914,25.1223,105339.1053
2005-01-06 13:10:00,64.94,65.04,64.93,65.04,93795.0937950938,25.1146,25.1532,25.1107,25.1532,93795.0938
2005-01-06 13:20:00,65.04,65.45,65.04,65.42,190738.554374918,25.1532,25.3118,25.1532,25.3002,190738.5544
2005-01-06 13:30:00,65.41,65.44,65.34,65.39,103764.92194674013,25.2963,25.3079,25.2693,25.2886,103764.9219
2005-01-06 13:40:00,65.38,65.46,65.36,65.46,112291.74865538502,25.2847,25.3157,25.277,25.3157,112291.7487
2005-01-06 13:50:00,65.47,65.5,65.32,65.34,101272.46490882857,25.3195,25.3311,25.2615,25.2693,101272.4649
2005-01-06 14:00:00,65.34,65.41,65.31,65.34,95500.45913682276,25.2693,25.2963,25.2577,25.2693,95500.4591
2005-01-06 14:10:00,65.34,65.34,65.16,65.22,74642.52918798373,25.2693,25.2693,25.1996,25.2229,74642.5292
2005-01-06 14:20:00,65.21,65.22,65.02,65.04,70575.88875770694,25.219,25.2229,25.1455,25.1532,70575.8888
2005-01-06 14:30:00,65.03,65.18,64.98,65.16,92614.45625081989,25.1494,25.2074,25.13,25.1996,92614.4563
2005-01-06 14:40:00,65.18,65.18,65.06,65.06,150859.2417683327,25.2074,25.2074,25.161,25.161,150859.2418
2005-01-06 14:50:00,65.06,65.17,65.05,65.13,101534.82880755608,25.161,25.2035,25.1571,25.188,101534.8288
2005-01-06 15:00:00,65.12,65.15,65.05,65.09,171192.44391971666,25.1842,25.1958,25.1571,25.1726,171192.4439
2005-01-06 15:10:00,65.08,65.12,65.05,65.12,165813.98399580218,25.1687,25.1842,25.1571,25.1842,165813.984
2005-01-06 15:20:00,65.12,65.15,65.09,65.15,124491.6699462154,25.1842,25.1958,25.1726,25.1958,124491.6699
2005-01-06 15:30:00,65.15,65.18,65.09,65.11,83300.5378459924,25.1958,25.2074,25.1726,25.1803,83300.5378
2005-01-06 15:40:00,65.1,65.22,65.1,65.22,105863.8331365604,25.1764,25.2229,25.1764,25.2229,105863.8331
2005-01-06 15:50:00,65.21,65.25,65.05,65.07,167388.1673881674,25.219,25.2345,25.1571,25.1648,167388.1674
2005-01-07 09:30:00,65.1,65.1,64.94,64.96,153614.0627049718,25.1764,25.1764,25.1146,25.1223,153614.0627
2005-01-07 09:40:00,64.95,64.96,64.75,64.84,84743.53928899384,25.1184,25.1223,25.0411,25.0759,84743.5393
2005-01-07 09:50:00,64.89,64.98,64.75,64.82,64803.88298570117,25.0952,25.13,25.0411,25.0682,64803.883
2005-01-07 10:00:00,64.82,64.95,64.6,64.66,88154.26997245179,25.0682,25.1184,24.9831,25.0063,88154.27
2005-01-07 10:10:00,64.64,64.64,64.44,64.48,90121.99921290833,24.9985,24.9985,24.9212,24.9367,90121.9992
2005-01-07 10:20:00,64.48,64.48,64.3,64.34,101928.3746556474,24.9367,24.9367,24.8671,24.8825,101928.3747
2005-01-07 10:30:00,64.35,64.41,64.23,64.23,109012.19992129084,24.8864,24.9096,24.84,24.84,109012.1999
2005-01-07 10:40:00,64.23,64.32,64.14,64.28,120293.84756657484,24.84,24.8748,24.8052,24.8593,120293.8476
2005-01-07 10:50:00,64.27,64.32,64.19,64.24,95106.91328873148,24.8555,24.8748,24.8245,24.8439,95106.9133
2005-01-07 11:00:00,64.22,64.35,64.21,64.34,130132.4937688574,24.8361,24.8864,24.8322,24.8825,130132.4938
2005-01-07 11:10:00,64.34,64.37,64.23,64.25,104683.1955922865,24.8825,24.8941,24.84,24.8477,104683.1956
2005-01-07 11:20:00,64.23,64.42,64.23,64.4,114784.2056932966,24.84,24.9135,24.84,24.9057,114784.2057
2005-01-07 11:30:00,64.38,64.74,64.36,64.62,118588.48222484588,24.898,25.0372,24.8903,24.9908,118588.4822
2005-01-07 11:40:00,64.63,64.89,64.41,64.81,121343.303161485,24.9947,25.0952,24.9096,25.0643,121343.3032
2005-01-07 11:50:00,64.81,65.03,64.8,65.03,68345.7956185229,25.0643,25.1494,25.0604,25.1494,68345.7956
2005-01-07 12:00:00,65.03,65.1,65.02,65.05,37780.40141676505,25.1494,25.1764,25.1455,25.1571,37780.4014
2005-01-07 12:10:00,65.05,65.05,64.7,64.75,58113.60356814903,25.1571,25.1571,25.0217,25.0411,58113.6036
2005-01-07 12:20:00,64.76,64.91,64.71,64.91,40272.85845467664,25.045,25.103,25.0256,25.103,40272.8585
2005-01-07 12:30:00,64.91,64.96,64.86,64.93,42240.58769513315,25.103,25.1223,25.0836,25.1107,42240.5877
2005-01-07 12:40:00,64.93,64.96,64.88,64.93,62180.243998425816,25.1107,25.1223,25.0914,25.1107,62180.244
2005-01-07 12:50:00,64.93,64.93,64.8,64.86,34500.85268267086,25.1107,25.1107,25.0604,25.0836,34500.8527
2005-01-07 13:00:00,64.82,64.86,64.79,64.86,38305.12921422013,25.0682,25.0836,25.0566,25.0836,38305.1292
2005-01-07 13:10:00,64.87,64.9,64.86,64.89,59425.4230617867,25.0875,25.0991,25.0836,25.0952,59425.4231
2005-01-07 13:20:00,64.89,64.91,64.87,64.87,130132.4937688574,25.0952,25.103,25.0875,25.0875,130132.4938
2005-01-07 13:30:00,64.87,64.87,64.83,64.84,83300.5378459924,25.0875,25.0875,25.072,25.0759,83300.5378
2005-01-07 13:40:00,64.86,64.92,64.85,64.87,55752.32847960121,25.0836,25.1068,25.0798,25.0875,55752.3285
2005-01-07 13:50:00,64.86,64.87,64.81,64.87,71625.34435261709,25.0836,25.0875,25.0643,25.0875,71625.3444
2005-01-07 14:00:00,64.87,64.87,64.8,64.8,70575.88875770694,25.0875,25.0875,25.0604,25.0604,70575.8888
2005-01-07 14:10:00,64.8,64.8,64.74,64.77,104552.01364292274,25.0604,25.0604,25.0372,25.0488,104552.0136
2005-01-07 14:20:00,64.77,64.8,64.64,64.68,151646.33346451528,25.0488,25.0604,24.9985,25.014,151646.3335
2005-01-07 14:30:00,64.68,64.73,64.54,64.54,78709.16961826052,25.014,25.0334,24.9599,24.9599,78709.1696
2005-01-07 14:40:00,64.55,64.65,64.45,64.46,87629.54217499672,24.9637,25.0024,24.9251,24.9289,87629.5422
2005-01-07 14:50:00,64.47,64.56,64.45,64.53,36993.30972058245,24.9328,24.9676,24.9251,24.956,36993.3097
2005-01-07 15:00:00,64.53,64.59,64.52,64.57,82382.26420044602,24.956,24.9792,24.9521,24.9715,82382.2642
2005-01-07 15:10:00,64.57,64.71,64.56,64.69,64672.7010363374,24.9715,25.0256,24.9676,25.0179,64672.701
2005-01-07 15:20:00,64.67,64.75,64.67,64.73,66115.70247933884,25.0101,25.0411,25.0101,25.0334,66115.7025
2005-01-07 15:30:00,64.73,64.78,64.64,64.64,78053.2598714417,25.0334,25.0527,24.9985,24.9985,78053.2599
2005-01-07 15:40:00,64.64,64.73,64.64,64.71,118457.30027548208,24.9985,25.0334,24.9985,25.0256,118457.3003
2005-01-07 15:50:00,64.72,64.72,64.62,64.64,116620.75298438936,25.0295,25.0295,24.9908,24.9985,116620.753
2005-01-10 09:30:00,64.99,65.28,64.92,65.15,236127.5088547816,25.1339,25.2461,25.1068,25.1958,236127.5089
2005-01-10 09:40:00,65.15,65.33,65.15,65.19,123835.76019939657,25.1958,25.2654,25.1958,25.2113,123835.7602
2005-01-10 09:50:00,65.19,65.25,65.05,65.15,90515.5450609996,25.2113,25.2345,25.1571,25.1958,90515.5451
2005-01-10 10:00:00,65.15,65.18,65.07,65.08,107044.47068083432,25.1958,25.2074,25.1648,25.1687,107044.4707
2005-01-10 10:10:00,65.09,65.28,65.09,65.26,127508.85478158206,25.1726,25.2461,25.1726,25.2383,127508.8548
2005-01-10 10:20:00,65.28,65.28,65.15,65.23,89597.27141545323,25.2461,25.2461,25.1958,25.2267,89597.2714
2005-01-10 10:30:00,65.23,65.28,65.16,65.18,73724.25554243736,25.2267,25.2461,25.1996,25.2074,73724.2555
2005-01-10 10:40:00,65.18,65.25,65.14,65.25,102584.28440246622,25.2074,25.2345,25.1919,25.2345,102584.2844
2005-01-10 10:50:00,65.25,65.33,65.24,65.32,45782.50032795488,25.2345,25.2654,25.2306,25.2615,45782.5003
2005-01-10 11:00:00,65.32,65.6,65.32,65.57,107962.74432638068,25.2615,25.3698,25.2615,25.3582,107962.7443
2005-01-10 11:10:00,65.57,65.63,65.53,65.55,62836.15374524466,25.3582,25.3814,25.3427,25.3505,62836.1537
2005-01-10 11:20:00,65.53,65.63,65.52,65.6,50636.23245441428,25.3427,25.3814,25.3389,25.3698,50636.2325
2005-01-10 11:30:00,65.59,65.63,65.57,65.59,40928.76820149548,25.3659,25.3814,25.3582,25.3659,40928.7682
2005-01-10 11:40:00,65.6,65.67,65.6,65.62,38042.76531549259,25.3698,25.3969,25.3698,25.3775,38042.7653
2005-01-10 11:50:00,65.62,65.7,65.6,65.7,41715.85989767808,25.3775,25.4085,25.3698,25.4085,41715.8599
2005-01-10 12:00:00,65.7,65.8,65.7,65.75,52472.77974550702,25.4085,25.4472,25.4085,25.4278,52472.7797
2005-01-10 12:10:00,65.75,65.78,65.68,65.68,44077.13498622589,25.4278,25.4394,25.4008,25.4008,44077.135
2005-01-10 12:20:00,65.7,65.7,65.5,65.52,51160.96025186934,25.4085,25.4085,25.3311,25.3389,51160.9603
2005-01-10 12:30:00,65.53,65.59,65.51,65.57,50242.68660632297,25.3427,25.3659,25.335,25.3582,50242.6866
2005-01-10 12:40:00,65.54,65.63,65.5,65.6,50242.68660632297,25.3466,25.3814,25.3311,25.3698,50242.6866
2005-01-10 12:50:00,65.6,65.65,65.58,65.61,27679.39131575496,25.3698,25.3891,25.3621,25.3737,27679.3913
2005-01-10 13:00:00,65.61,65.61,65.53,65.6,31483.66784730421,25.3737,25.3737,25.3427,25.3698,31483.6678
2005-01-10 13:10:00,65.6,65.79,65.6,65.71,57720.057720057725,25.3698,25.4433,25.3698,25.4124,57720.0577
2005-01-10 13:20:00,65.72,65.79,65.7,65.75,30171.848353666537,25.4162,25.4433,25.4085,25.4278,30171.8484
2005-01-10 13:30:00,65.75,65.78,65.71,65.71,35812.672176308544,25.4278,25.4394,25.4124,25.4124,35812.6722
2005-01-10 13:40:00,65.73,65.78,65.67,65.74,29909.484454939,25.4201,25.4394,25.3969,25.424,29909.4845
2005-01-10 13:50:00,65.74,65.77,65.71,65.74,31877.21369539552,25.424,25.4356,25.4124,25.424,31877.2137
2005-01-10 14:00:00,65.7,65.74,65.6,65.61,42896.49744195199,25.4085,25.424,25.3698,25.3737,42896.4974
2005-01-10 14:10:00,65.61,65.61,65.5,65.51,52472.77974550702,25.3737,25.3737,25.3311,25.335,52472.7797
2005-01-10 14:20:00,65.52,65.52,65.3,65.3,75691.98478289388,25.3389,25.3389,25.2538,25.2538,75691.9848
2005-01-10 14:30:00,65.29,65.31,65.22,65.28,86842.45047881412,25.2499,25.2577,25.2229,25.2461,86842.4505
2005-01-10 14:40:00,65.25,65.34,65.18,65.18,76741.44037780401,25.2345,25.2693,25.2074,25.2074,76741.4404
2005-01-10 14:50:00,65.18,65.23,65.11,65.23,45913.68227731864,25.2074,25.2267,25.1803,25.2267,45913.6823
2005-01-10 15:00:00,65.2,65.31,65.15,65.25,92352.09235209235,25.2151,25.2577,25.1958,25.2345,92352.0924
2005-01-10 15:10:00,65.25,65.37,65.22,65.23,67427.52197297652,25.2345,25.2809,25.2229,25.2267,67427.522
2005-01-10 15:20:00,65.22,65.27,65.1,65.25,66246.88442870261,25.2229,25.2422,25.1764,25.2345,66246.8844
2005-01-10 15:30:00,65.25,65.25,65.18,65.2,88285.45192181556,25.2345,25.2345,25.2074,25.2151,88285.4519
2005-01-10 15:40:00,65.19,65.3,65.19,65.25,72150.07215007216,25.2113,25.2538,25.2113,25.2345,72150.0722
2005-01-10 15:50:00,65.23,65.28,65.09,65.22,110848.74721238358,25.2267,25.2461,25.1726,25.2229,110848.7472
2005-01-11 09:30:00,65.14,65.47,65.14,65.21,99173.55371900828,25.1919,25.3195,25.1919,25.219,99173.5537
2005-01-11 09:40:00,65.21,65.29,64.94,65.04,121343.303161485,25.219,25.2499,25.1146,25.1532,121343.3032
2005-01-11 09:50:00,65.08,65.24,64.95,64.95,71756.52630198085,25.1687,25.2306,25.1184,25.1184,71756.5263
2005-01-11 10:00:00,64.96,65.09,64.76,65.0,88941.3616686344,25.1223,25.1726,25.045,25.1378,88941.3617
2005-01-11 10:10:00,65.0,65.06,64.93,64.99,52603.961694870784,25.1378,25.161,25.1107,25.1339,52603.9617
2005-01-11 10:20:00,64.96,65.01,64.93,64.97,80808.0808080808,25.1223,25.1416,25.1107,25.1262,80808.0808
2005-01-11 10:30:00,64.96,65.01,64.89,64.99,98124.09812409812,25.1223,25.1416,25.0952,25.1339,98124.0981
2005-01-11 10:40:00,64.99,65.02,64.97,64.99,36075.03607503608,25.1339,25.1455,25.1262,25.1339,36075.0361
2005-01-11 10:50:00,64.98,65.05,64.96,65.02,54046.96313787223,25.13,25.1571,25.1223,25.1455,54046.9631
2005-01-11 11:00:00,65.02,65.22,64.97,65.21,46569.59202413748,25.1455,25.2229,25.1262,25.219,46569.592
2005-01-11 11:10:00,65.18,65.34,65.11,65.31,58638.33136560409,25.2074,25.2693,25.1803,25.2577,58638.3314
2005-01-11 11:20:00,65.3,65.4,65.29,65.34,70707.07070707071,25.2538,25.2925,25.2499,25.2693,70707.0707
2005-01-11 11:30:00,65.36,65.49,65.32,65.41,59687.78696051423,25.277,25.3273,25.2615,25.2963,59687.787
2005-01-11 11:40:00,65.41,65.46,65.36,65.46,54965.2367834186,25.2963,25.3157,25.277,25.3157,54965.2368
2005-01-11 11:50:00,65.47,65.48,65.39,65.45,25449.298176570905,25.3195,25.3234,25.2886,25.3118,25449.2982
2005-01-11 12:00:00,65.45,65.47,65.37,65.42,40141.67650531287,25.3118,25.3195,25.2809,25.3002,40141.6765
2005-01-11 12:10:00,65.42,65.43,65.31,65.32,69526.4331627968,25.3002,25.3041,25.2577,25.2615,69526.4332
2005-01-11 12:20:00,65.33,65.4,65.29,65.3,37518.03751803752,25.2654,25.2925,25.2499,25.2538,37518.0375
2005-01-11 12:30:00,65.3,65.38,65.28,65.36,40141.67650531287,25.2538,25.2847,25.2461,25.277,40141.6765
2005-01-11 12:40:00,65.36,65.4,65.27,65.31,46700.77397350125,25.277,25.2925,25.2422,25.2577,46700.774
2005-01-11 12:50:00,65.32,65.45,65.32,65.36,36993.30972058245,25.2615,25.3118,25.2615,25.277,36993.3097
2005-01-11 13:00:00,65.36,65.38,65.25,65.26,31877.21369539552,25.277,25.2847,25.2345,25.2383,31877.2137
2005-01-11 13:10:00,65.27,65.37,65.25,65.37,40010.4945559491,25.2422,25.2809,25.2345,25.2809,40010.4946
2005-01-11 13:20:00,65.37,65.44,65.37,65.44,33844.94293585203,25.2809,25.3079,25.2809,25.3079,33844.9429
2005-01-11 13:30:00,65.44,65.49,65.43,65.44,38042.76531549259,25.3079,25.3273,25.3041,25.3079,38042.7653
2005-01-11 13:40:00,65.42,65.48,65.35,65.47,44339.49888495344,25.3002,25.3234,25.2731,25.3195,44339.4989
2005-01-11 13:50:00,65.48,65.6,65.47,65.55,34369.670733307095,25.3234,25.3698,25.3195,25.3505,34369.6707
2005-01-11 14:00:00,65.55,65.63,65.45,65.57,59950.15085924177,25.3505,25.3814,25.3118,25.3582,59950.1509
2005-01-11 14:10:00,65.57,65.62,65.53,65.57,37124.49166994622,25.3582,25.3775,25.3427,25.3582,37124.4917
2005-01-11 14:20:00,65.59,65.61,65.57,65.58,22300.931391840484,25.3659,25.3737,25.3582,25.3621,22300.9314
2005-01-11 14:30:00,65.59,65.62,65.56,65.57,29647.120556211463,25.3659,25.3775,25.3543,25.3582,29647.1206
2005-01-11 14:40:00,65.57,65.61,65.56,65.6,39354.58480913026,25.3582,25.3737,25.3543,25.3698,39354.5848
2005-01-11 14:50:00,65.6,65.6,65.48,65.5,43552.40718877083,25.3698,25.3698,25.3234,25.3311,43552.4072
2005-01-11 15:00:00,65.51,65.52,65.44,65.49,43552.40718877083,25.335,25.3389,25.3079,25.3273,43552.4072
2005-01-11 15:10:00,65.49,65.53,65.45,65.49,26761.11767020858,25.3273,25.3427,25.3118,25.3273,26761.1177
2005-01-11 15:20:00,65.5,65.52,65.43,65.43,33451.39708776073,25.3311,25.3389,25.3041,25.3041,33451.3971
2005-01-11 15:30:00,65.43,65.46,65.37,65.4,105207.92338974155,25.3041,25.3157,25.2809,25.2925,105207.9234
2005-01-11 15:40:00,65.41,65.48,65.37,65.44,49062.04906204907,25.2963,25.3234,25.2809,25.3079,49062.0491
2005-01-11 15:50:00,65.44,65.44,65.29,65.33,94188.6396431851,25.3079,25.3079,25.2499,25.2654,94188.6396
2005-01-12 09:30:00,65.52,65.53,65.18,65.32,102059.55660501117,25.3389,25.3427,25.2074,25.2615,102059.5566
2005-01-12 09:40:00,65.33,65.44,65.31,65.36,69264.06926406927,25.2654,25.3079,25.2577,25.277,69264.0693
2005-01-12 09:50:00,65.39,65.47,65.37,65.37,54965.2367834186,25.2886,25.3195,25.2809,25.2809,54965.2368
2005-01-12 10:00:00,65.37,65.63,65.37,65.56,71100.616555162,25.2809,25.3814,25.2809,25.3543,71100.6166
2005-01-12 10:10:00,65.6,65.62,65.46,65.47,48012.593467138926,25.3698,25.3775,25.3157,25.3195,48012.5935
2005-01-12 10:20:00,65.47,65.61,65.41,65.6,78840.3515676243,25.3195,25.3737,25.2963,25.3698,78840.3516
2005-01-12 10:30:00,65.59,65.84,65.37,65.75,278368.09654991474,25.3659,25.4626,25.2809,25.4278,278368.0965
2005-01-12 10:40:00,65.75,65.77,65.66,65.67,172766.62731208187,25.4278,25.4356,25.393,25.3969,172766.6273
2005-01-12 10:50:00,65.67,65.73,65.61,65.73,123573.39630066905,25.3969,25.4201,25.3737,25.4201,123573.3963
2005-01-12 11:00:00,65.73,66.02,65.71,65.99,127771.2186803096,25.4201,25.5322,25.4124,25.5206,127771.2187
2005-01-12 11:10:00,66.0,66.23,65.98,66.14,117539.02662993572,25.5245,25.6135,25.5168,25.5786,117539.0266
2005-01-12 11:20:00,66.14,66.23,66.11,66.21,55752.32847960121,25.5786,25.6135,25.567,25.6057,55752.3285
2005-01-12 11:30:00,66.21,66.4,66.21,66.34,133936.77030040667,25.6057,25.6792,25.6057,25.656,133936.7703
2005-01-12 11:40:00,66.37,66.43,66.34,66.34,82644.62809917355,25.6676,25.6908,25.656,25.656,82644.6281
2005-01-12 11:50:00,66.34,66.39,66.21,66.24,118982.02807293716,25.656,25.6753,25.6057,25.6173,118982.0281
2005-01-12 12:00:00,66.22,66.24,66.04,66.18,108356.290174472,25.6096,25.6173,25.54,25.5941,108356.2902
2005-01-12 12:10:00,66.18,66.22,66.12,66.16,53128.68949232586,25.5941,25.6096,25.5709,25.5864,53128.6895
2005-01-12 12:20:00,66.16,66.21,66.07,66.2,54178.145087236,25.5864,25.6057,25.5516,25.6019,54178.1451
2005-01-12 12:30:00,66.19,66.26,66.17,66.21,59556.60501115047,25.598,25.6251,25.5903,25.6057,59556.605
2005-01-12 12:40:00,66.23,66.31,66.22,66.27,38173.94726485636,25.6135,25.6444,25.6096,25.6289,38173.9473
2005-01-12 12:50:00,66.27,66.4,66.27,66.33,53128.68949232586,25.6289,25.6792,25.6289,25.6521,53128.6895
2005-01-12 13:00:00,66.33,66.38,66.32,66.35,33189.03318903319,25.6521,25.6715,25.6483,25.6599,33189.0332
2005-01-12 13:10:00,66.34,66.38,66.29,66.31,71362.98045388954,25.656,25.6715,25.6367,25.6444,71362.9805
2005-01-12 13:20:00,66.32,66.37,66.28,66.32,57982.42161878526,25.6483,25.6676,25.6328,25.6483,57982.4216
2005-01-12 13:30:00,66.3,66.32,66.22,66.3,58507.149416240325,25.6405,25.6483,25.6096,25.6405,58507.1494
2005-01-12 13:40:00,66.32,66.32,66.05,66.06,71756.52630198085,25.6483,25.6483,25.5438,25.5477,71756.5263
2005-01-12 13:50:00,66.05,66.11,65.99,66.11,117014.29883248064,25.5438,25.567,25.5206,25.567,117014.2988
2005-01-12 14:00:00,66.11,66.24,66.1,66.2,100878.91906073724,25.567,25.6173,25.5632,25.6019,100878.9191
2005-01-12 14:10:00,66.2,66.3,66.11,66.3,81857.53640299095,25.6019,25.6405,25.567,25.6405,81857.5364
2005-01-12 14:20:00,66.3,66.3,66.11,66.17,70182.34290961563,25.6405,25.6405,25.567,25.5903,70182.3429
2005-01-12 14:30:00,66.15,66.18,66.12,66.16,75823.16673225764,25.5825,25.5941,25.5709,25.5864,75823.1667
2005-01-12 14:40:00,66.15,66.17,66.09,66.11,40010.4945559491,25.5825,25.5903,25.5593,25.567,40010.4946
2005-01-12 14:50:00,66.11,66.23,66.11,66.17,58507.149416240325,25.567,25.6135,25.567,25.5903,58507.1494
2005-01-12 15:00:00,66.18,66.28,66.14,66.14,84743.53928899384,25.5941,25.6328,25.5786,25.5786,84743.5393
2005-01-12 15:10:00,66.14,66.21,66.09,66.11,66771.61222615768,25.5786,25.6057,25.5593,25.567,66771.6122
2005-01-12 15:20:00,66.15,66.21,66.1,66.15,65590.97468188377,25.5825,25.6057,25.5632,25.5825,65590.9747
2005-01-12 15:30:00,66.16,66.41,66.11,66.39,112685.29450347633,25.5864,25.6831,25.567,25.6753,112685.2945
2005-01-12 15:40:00,66.39,66.41,66.32,66.39,93795.0937950938,25.6753,25.6831,25.6483,25.6753,93795.0938
2005-01-12 15:50:00,66.38,66.59,66.38,66.52,163452.70890725436,25.6715,25.7527,25.6715,25.7256,163452.7089
2005-01-13 09:30:00,66.63,66.77,66.55,66.56,289256.19834710745,25.7681,25.8223,25.7372,25.7411,289256.1983
2005-01-13 09:40:00,66.56,66.7,66.45,66.7,100747.73711137348,25.7411,25.7952,25.6985,25.7952,100747.7371
2005-01-13 09:50:00,66.71,66.85,66.63,66.82,102715.46635183,25.7991,25.8532,25.7681,25.8416,102715.4664
2005-01-13 10:00:00,66.85,66.98,66.78,66.91,167125.80348943986,25.8532,25.9035,25.8262,25.8764,167125.8035
2005-01-13 10:10:00,66.91,66.95,66.79,66.92,109930.4735668372,25.8764,25.8919,25.83,25.8803,109930.4736
2005-01-13 10:20:00,66.88,66.98,66.88,66.93,124491.6699462154,25.8648,25.9035,25.8648,25.8842,124491.6699
2005-01-13 10:30:00,66.93,67.11,66.89,67.07,140364.68581923126,25.8842,25.9538,25.8687,25.9383,140364.6858
2005-01-13 10:40:00,67.07,67.22,67.04,67.2,155450.60999606454,25.9383,25.9963,25.9267,25.9886,155450.61
2005-01-13 10:50:00,67.2,67.31,67.19,67.28,143381.87065459794,25.9886,26.0311,25.9847,26.0195,143381.8707
2005-01-13 11:00:00,67.28,67.54,67.27,67.48,157549.52118588483,26.0195,26.1201,26.0157,26.0969,157549.5212
2005-01-13 11:10:00,67.47,67.48,67.39,67.39,129476.58402203856,26.093,26.0969,26.0621,26.0621,129476.584
2005-01-13 11:20:00,67.43,67.49,67.39,67.46,127246.49088285452,26.0775,26.1007,26.0621,26.0891,127246.4909
2005-01-13 11:30:00,67.46,67.46,67.39,67.44,133018.4966548603,26.0891,26.0891,26.0621,26.0814,133018.4967
2005-01-13 11:40:00,67.44,67.52,67.39,67.51,122392.75875639512,26.0814,26.1123,26.0621,26.1085,122392.7588
2005-01-13 11:50:00,67.52,67.56,67.5,67.54,227731.86409550047,26.1123,26.1278,26.1046,26.1201,227731.8641
2005-01-13 12:00:00,67.53,67.61,67.51,67.59,105863.8331365604,26.1162,26.1471,26.1085,26.1394,105863.8331
2005-01-13 12:10:00,67.59,67.69,67.54,67.66,92614.45625081989,26.1394,26.1781,26.1201,26.1665,92614.4563
2005-01-13 12:20:00,67.7,67.72,67.64,67.7,66509.24832743015,26.182,26.1897,26.1588,26.182,66509.2483
2005-01-13 12:30:00,67.7,67.84,67.7,67.73,113341.20425029517,26.182,26.2361,26.182,26.1936,113341.2043
2005-01-13 12:40:00,67.72,67.85,67.71,67.84,65590.97468188377,26.1897,26.24,26.1858,26.2361,65590.9747
2005-01-13 12:50:00,67.85,67.94,67.85,67.89,108225.10822510824,26.24,26.2748,26.24,26.2554,108225.1082
2005-01-13 13:00:00,67.89,67.92,67.89,67.9,104158.46779483143,26.2554,26.267,26.2554,26.2593,104158.4678
2005-01-13 13:10:00,67.9,67.91,67.87,67.88,63623.24544142727,26.2593,26.2632,26.2477,26.2516,63623.2454
2005-01-13 13:20:00,67.88,67.88,67.79,67.83,49980.32270759544,26.2516,26.2516,26.2168,26.2322,49980.3227
2005-01-13 13:30:00,67.82,67.88,67.82,67.88,91958.54650400105,26.2284,26.2516,26.2284,26.2516,91958.5465
2005-01-13 13:40:00,67.88,67.95,67.87,67.94,68345.7956185229,26.2516,26.2786,26.2477,26.2748,68345.7956
2005-01-13 13:50:00,67.94,68.24,67.94,68.2,178276.2691853601,26.2748,26.3908,26.2748,26.3753,178276.2692
2005-01-13 14:00:00,68.19,68.2,68.09,68.1,56145.87432769251,26.3715,26.3753,26.3328,26.3366,56145.8743
2005-01-13 14:10:00,68.1,68.1,68.03,68.03,45651.31837859111,26.3366,26.3366,26.3096,26.3096,45651.3184
2005-01-13 14:20:00,68.03,68.04,67.93,67.95,46438.41007477371,26.3096,26.3134,26.2709,26.2786,46438.4101
2005-01-13 14:30:00,67.95,67.96,67.88,67.93,50767.41440377804,26.2786,26.2825,26.2516,26.2709,50767.4144
2005-01-13 14:40:00,67.93,67.97,67.88,67.94,150072.15007215008,26.2709,26.2864,26.2516,26.2748,150072.1501
2005-01-13 14:50:00,67.94,67.97,67.87,67.94,106650.92483274304,26.2748,26.2864,26.2477,26.2748,106650.9248
2005-01-13 15:00:00,67.95,68.08,67.91,68.03,142070.05116096025,26.2786,26.3289,26.2632,26.3096,142070.0512
2005-01-13 15:10:00,68.03,68.15,67.96,67.97,164895.7103502558,26.3096,26.356,26.2825,26.2864,164895.7104
2005-01-13 15:20:00,67.98,67.98,67.75,67.8,120556.21146530236,26.2902,26.2902,26.2013,26.2206,120556.2115
2005-01-13 15:30:00,67.8,67.81,67.7,67.73,167125.80348943986,26.2206,26.2245,26.182,26.1936,167125.8035
2005-01-13 15:40:00,67.72,67.73,67.5,67.5,165551.62009707466,26.1897,26.1936,26.1046,26.1046,165551.6201
2005-01-13 15:50:00,67.5,67.59,67.39,67.59,211465.3023743933,26.1046,26.1394,26.0621,26.1394,211465.3024
2005-01-14 09:30:00,67.37,67.53,67.32,67.33,124622.85189557917,26.0543,26.1162,26.035,26.0389,124622.8519
2005-01-14 09:40:00,67.34,67.36,67.24,67.33,208972.8453364817,26.0427,26.0505,26.0041,26.0389,208972.8453
2005-01-14 09:50:00,67.34,67.52,67.26,67.45,110586.38331365604,26.0427,26.1123,26.0118,26.0853,110586.3833
2005-01-14 10:00:00,67.46,67.52,67.36,67.5,124622.85189557917,26.0891,26.1123,26.0505,26.1046,124622.8519
2005-01-14 10:10:00,67.49,67.53,67.46,67.53,121868.03095894006,26.1007,26.1162,26.0891,26.1162,121868.031
2005-01-14 10:20:00,67.53,67.72,67.52,67.72,97992.91617473436,26.1162,26.1897,26.1123,26.1897,97992.9162
2005-01-14 10:30:00,67.72,67.82,67.68,67.75,127771.2186803096,26.1897,26.2284,26.1742,26.2013,127771.2187
2005-01-14 10:40:00,67.75,67.78,67.65,67.65,111242.29306047488,26.2013,26.2129,26.1626,26.1626,111242.2931
2005-01-14 10:50:00,67.65,67.8,67.63,67.8,96681.09668109668,26.1626,26.2206,26.1549,26.2206,96681.0967
2005-01-14 11:00:00,67.81,67.97,67.81,67.91,78446.80571953299,26.2245,26.2864,26.2245,26.2632,78446.8057
2005-01-14 11:10:00,67.94,67.95,67.86,67.89,90253.18116227209,26.2748,26.2786,26.2438,26.2554,90253.1812
2005-01-14 11:20:00,67.9,67.94,67.89,67.91,130001.31181949364,26.2593,26.2748,26.2554,26.2632,130001.3118
2005-01-14 11:30:00,67.92,68.07,67.89,68.05,61261.97035287945,26.267,26.325,26.2554,26.3173,61261.9704
2005-01-14 11:40:00,68.06,68.23,68.06,68.22,71887.70825134462,26.3212,26.3869,26.3212,26.3831,71887.7083
2005-01-14 11:50:00,68.23,68.34,68.2,68.28,96549.91473173292,26.3869,26.4295,26.3753,26.4063,96549.9147
2005-01-14 12:00:00,68.27,68.27,68.19,68.2,50767.41440377804,26.4024,26.4024,26.3715,26.3753,50767.4144
2005-01-14 12:10:00,68.2,68.23,68.15,68.16,44339.49888495344,26.3753,26.3869,26.356,26.3599,44339.4989
2005-01-14 12:20:00,68.16,68.23,68.1,68.15,186934.2778433688,26.3599,26.3869,26.3366,26.356,186934.2778
2005-01-14 12:30:00,68.17,68.19,68.1,68.12,56539.42017578382,26.3637,26.3715,26.3366,26.3444,56539.4202
2005-01-14 12:40:00,68.12,68.13,68.04,68.08,67296.34002361275,26.3444,26.3483,26.3134,26.3289,67296.34
2005-01-14 12:50:00,68.08,68.08,68.0,68.04,97992.91617473436,26.3289,26.3289,26.298,26.3134,97992.9162
2005-01-14 13:00:00,68.04,68.11,68.02,68.1,52866.325593598325,26.3134,26.3405,26.3057,26.3366,52866.3256
2005-01-14 13:10:00,68.09,68.09,67.97,67.98,59950.15085924177,26.3328,26.3328,26.2864,26.2902,59950.1509
2005-01-14 13:20:00,67.97,68.04,67.97,68.0,31877.21369539552,26.2864,26.3134,26.2864,26.298,31877.2137
2005-01-14 13:30:00,68.0,68.01,67.96,67.96,13380.55883510429,26.298,26.3018,26.2825,26.2825,13380.5588
2005-01-14 13:40:00,67.96,68.0,67.95,67.96,31614.84979666798,26.2825,26.298,26.2786,26.2825,31614.8498
2005-01-14 13:50:00,67.97,67.97,67.92,67.96,38698.67506231143,26.2864,26.2864,26.267,26.2825,38698.6751
2005-01-14 14:00:00,67.96,67.98,67.91,67.91,70838.25265643447,26.2825,26.2902,26.2632,26.2632,70838.2527
2005-01-14 14:10:00,67.92,67.92,67.81,67.82,68739.34146661419,26.267,26.267,26.2245,26.2284,68739.3415
2005-01-14 14:20:00,67.81,67.84,67.8,67.82,35156.7624294897,26.2245,26.2361,26.2206,26.2284,35156.7624
2005-01-14 14:30:00,67.81,67.84,67.81,67.81,31090.121999212908,26.2245,26.2361,26.2245,26.2245,31090.122
2005-01-14 14:40:00,67.82,67.84,67.81,67.81,44733.044733044735,26.2284,26.2361,26.2245,26.2245,44733.0447
2005-01-14 14:50:00,67.81,67.84,67.8,67.81,78053.2598714417,26.2245,26.2361,26.2206,26.2245,78053.2599
2005-01-14 15:00:00,67.83,67.84,67.81,67.84,35550.308277581,26.2322,26.2361,26.2245,26.2361,35550.3083
2005-01-14 15:10:00,67.84,67.91,67.83,67.87,96156.3688836416,26.2361,26.2632,26.2322,26.2477,96156.3689
2005-01-14 15:20:00,67.87,67.89,67.84,67.86,44339.49888495344,26.2477,26.2554,26.2361,26.2438,44339.4989
2005-01-14 15:30:00,67.86,67.92,67.86,67.92,95894.00498491408,26.2438,26.267,26.2438,26.267,95894.005
2005-01-14 15:40:00,67.91,67.96,67.89,67.9,101534.82880755608,26.2632,26.2825,26.2554,26.2593,101534.8288
2005-01-14 15:50:00,67.9,67.94,67.88,67.92,113078.84035156763,26.2593,26.2748,26.2516,26.267,113078.8404
2005-01-18 09:30:00,68.35,68.55,68.27,68.42,227731.86409550047,26.4333,26.5107,26.4024,26.4604,227731.8641
2005-01-18 09:40:00,68.44,68.61,68.4,68.58,226944.77239931785,26.4681,26.5339,26.4527,26.5223,226944.7724
2005-01-18 09:50:00,68.58,68.68,68.58,68.67,135904.49954086318,26.5223,26.561,26.5223,26.5571,135904.4995
2005-01-18 10:00:00,68.67,68.7,68.54,68.61,157287.1572871573,26.5571,26.5687,26.5068,26.5339,157287.1573
2005-01-18 10:10:00,68.59,68.66,68.58,68.6,246622.064803883,26.5261,26.5532,26.5223,26.53,246622.0648
2005-01-18 10:20:00,68.58,68.6,68.46,68.49,144562.50819887183,26.5223,26.53,26.4759,26.4875,144562.5082
2005-01-18 10:30:00,68.49,68.58,68.42,68.42,184048.27495736588,26.4875,26.5223,26.4604,26.4604,184048.275
2005-01-18 10:40:00,68.42,68.57,68.39,68.54,133674.40640167912,26.4604,26.5184,26.4488,26.5068,133674.4064
2005-01-18 10:50:00,68.51,68.61,68.51,68.57,406008.13328086055,26.4952,26.5339,26.4952,26.5184,406008.1333
2005-01-18 11:00:00,68.58,68.6,68.54,68.56,67165.15807424899,26.5223,26.53,26.5068,26.5145,67165.1581
2005-01-18 11:10:00,68.55,68.59,68.55,68.57,58900.69526433163,26.5107,26.5261,26.5107,26.5184,58900.6953
2005-01-18 11:20:00,68.56,68.6,68.49,68.49,102977.83025055753,26.5145,26.53,26.4875,26.4875,102977.8303
2005-01-18 11:30:00,68.49,68.53,68.45,68.5,77922.07792207792,26.4875,26.5029,26.472,26.4913,77922.0779
2005-01-18 11:40:00,68.5,68.68,68.5,68.68,113341.20425029517,26.4913,26.561,26.4913,26.561,113341.2043
2005-01-18 11:50:00,68.7,68.82,68.7,68.78,165551.62009707466,26.5687,26.6151,26.5687,26.5996,165551.6201
2005-01-18 12:00:00,68.78,68.88,68.63,68.68,185491.2764003673,26.5996,26.6383,26.5416,26.561,185491.2764
2005-01-18 12:10:00,68.68,68.77,68.62,68.63,132756.13275613275,26.561,26.5958,26.5378,26.5416,132756.1328
2005-01-18 12:20:00,68.63,68.68,68.57,68.68,187590.1875901876,26.5416,26.561,26.5184,26.561,187590.1876
2005-01-18 12:30:00,68.66,68.71,68.61,68.71,88154.26997245179,26.5532,26.5726,26.5339,26.5726,88154.27
2005-01-18 12:40:00,68.7,68.72,68.61,68.61,82251.08225108225,26.5687,26.5764,26.5339,26.5339,82251.0823
2005-01-18 12:50:00,68.61,68.67,68.6,68.61,69132.8873147055,26.5339,26.5571,26.53,26.5339,69132.8873
2005-01-18 13:00:00,68.62,68.64,68.56,68.57,67952.24977043159,26.5378,26.5455,26.5145,26.5184,67952.2498
2005-01-18 13:10:00,68.58,68.61,68.58,68.61,32533.12344221436,26.5223,26.5339,26.5223,26.5339,32533.1234
2005-01-18 13:20:00,68.61,68.62,68.59,68.61,37911.58336612882,26.5339,26.5378,26.5261,26.5339,37911.5834
2005-01-18 13:30:00,68.61,68.68,68.6,68.66,64672.7010363374,26.5339,26.561,26.53,26.5532,64672.701
2005-01-18 13:40:00,68.66,68.71,68.65,68.67,52997.50754296209,26.5532,26.5726,26.5494,26.5571,52997.5075
2005-01-18 13:50:00,68.66,68.84,68.65,68.74,108618.65407319952,26.5532,26.6228,26.5494,26.5842,108618.6541
2005-01-18 14:00:00,68.74,68.76,68.7,68.71,79233.8974157156,26.5842,26.5919,26.5687,26.5726,79233.8974
2005-01-18 14:10:00,68.73,68.77,68.67,68.67,75560.8028335301,26.5803,26.5958,26.5571,26.5571,75560.8028
2005-01-18 14:20:00,68.66,68.74,68.65,68.74,91302.63675718222,26.5532,26.5842,26.5494,26.5842,91302.6368
2005-01-18 14:30:00,68.74,68.75,68.66,68.68,122655.12265512266,26.5842,26.588,26.5532,26.561,122655.1227
2005-01-18 14:40:00,68.68,68.74,68.65,68.71,90646.72701036338,26.561,26.5842,26.5494,26.5726,90646.727
2005-01-18 14:50:00,68.71,68.79,68.66,68.75,93795.0937950938,26.5726,26.6035,26.5532,26.588,93795.0938
2005-01-18 15:00:00,68.74,68.77,68.7,68.74,94188.6396431851,26.5842,26.5958,26.5687,26.5842,94188.6396
2005-01-18 15:10:00,68.74,68.77,68.69,68.74,89072.54361799816,26.5842,26.5958,26.5648,26.5842,89072.5436
2005-01-18 15:20:00,68.76,68.81,68.75,68.78,110586.38331365604,26.5919,26.6112,26.588,26.5996,110586.3833
2005-01-18 15:30:00,68.77,68.81,68.73,68.73,147317.32913551095,26.5958,26.6112,26.5803,26.5803,147317.3291
2005-01-18 15:40:00,68.74,68.77,68.71,68.72,123179.85045257772,26.5842,26.5958,26.5726,26.5764,123179.8505
2005-01-18 15:50:00,68.72,68.76,68.63,68.73,308933.4907516726,26.5764,26.5919,26.5416,26.5803,308933.4908
2005-01-19 09:30:00,68.58,68.77,68.55,68.72,133805.5883510429,26.5223,26.5958,26.5107,26.5764,133805.5884
2005-01-19 09:40:00,68.72,68.79,68.61,68.62,49717.9588088679,26.5764,26.6035,26.5339,26.5378,49717.9588
2005-01-19 09:50:00,68.62,68.84,68.62,68.74,95369.277187459,26.5378,26.6228,26.5378,26.5842,95369.2772
2005-01-19 10:00:00,68.74,68.76,68.55,68.61,81201.62665617211,26.5842,26.5919,26.5107,26.5339,81201.6267
2005-01-19 10:10:00,68.62,68.84,68.61,68.78,84218.81149153877,26.5378,26.6228,26.5339,26.5996,84218.8115
2005-01-19 10:20:00,68.77,68.99,68.76,68.81,98124.09812409812,26.5958,26.6808,26.5919,26.6112,98124.0981
2005-01-19 10:30:00,68.81,68.81,68.74,68.77,54702.87288469107,26.6112,26.6112,26.5842,26.5958,54702.8729
2005-01-19 10:40:00,68.78,68.81,68.74,68.77,61130.78840351568,26.5996,26.6112,26.5842,26.5958,61130.7884
2005-01-19 10:50:00,68.77,68.92,68.74,68.87,63229.69959333596,26.5958,26.6538,26.5842,26.6344,63229.6996
2005-01-19 11:00:00,68.87,68.87,68.68,68.71,138396.95657877476,26.6344,26.6344,26.561,26.5726,138396.9566
2005-01-19 11:10:00,68.66,68.71,68.65,68.68,52997.50754296209,26.5532,26.5726,26.5494,26.561,52997.5075
2005-01-19 11:20:00,68.68,68.75,68.66,68.69,67165.15807424899,26.561,26.588,26.5532,26.5648,67165.1581
2005-01-19 11:30:00,68.69,68.81,68.69,68.79,127246.49088285452,26.5648,26.6112,26.5648,26.6035,127246.4909
2005-01-19 11:40:00,68.77,68.83,68.74,68.8,42109.405745769385,26.5958,26.619,26.5842,26.6074,42109.4057
2005-01-19 11:50:00,68.79,68.79,68.7,68.77,62836.15374524466,26.6035,26.6035,26.5687,26.5958,62836.1537
2005-01-19 12:00:00,68.82,68.82,68.69,68.73,98386.46202282568,26.6151,26.6151,26.5648,26.5803,98386.462
2005-01-19 12:10:00,68.73,68.77,68.69,68.77,58113.60356814903,26.5803,26.5958,26.5648,26.5958,58113.6036
2005-01-19 12:20:00,68.75,68.78,68.7,68.73,46307.22812540994,26.588,26.5996,26.5687,26.5803,46307.2281
2005-01-19 12:30:00,68.74,68.82,68.68,68.79,50373.86855568674,26.5842,26.6151,26.561,26.6035,50373.8686
2005-01-19 12:40:00,68.8,68.81,68.76,68.77,28204.119113210025,26.6074,26.6112,26.5919,26.5958,28204.1191
2005-01-19 12:50:00,68.78,68.78,68.63,68.65,90646.72701036338,26.5996,26.5996,26.5416,26.5494,90646.727
2005-01-19 13:00:00,68.65,68.69,68.56,68.56,85137.08513708515,26.5494,26.5648,26.5145,26.5145,85137.0851
2005-01-19 13:10:00,68.56,68.61,68.52,68.57,83956.44759281124,26.5145,26.5339,26.4991,26.5184,83956.4476
2005-01-19 13:20:00,68.57,68.59,68.53,68.58,35943.85412567231,26.5184,26.5261,26.5029,26.5223,35943.8541
2005-01-19 13:30:00,68.58,68.62,68.52,68.52,27417.027417027417,26.5223,26.5378,26.4991,26.4991,27417.0274
2005-01-19 13:40:00,68.51,68.52,68.47,68.49,54440.50898596353,26.4952,26.4991,26.4797,26.4875,54440.509
2005-01-19 13:50:00,68.49,68.49,68.34,68.35,74642.52918798373,26.4875,26.4875,26.4295,26.4333,74642.5292
2005-01-19 14:00:00,68.36,68.44,68.34,68.36,64672.7010363374,26.4372,26.4681,26.4295,26.4372,64672.701
2005-01-19 14:10:00,68.35,68.39,68.32,68.39,37124.49166994622,26.4333,26.4488,26.4217,26.4488,37124.4917
2005-01-19 14:20:00,68.39,68.42,68.36,68.42,49586.77685950413,26.4488,26.4604,26.4372,26.4604,49586.7769
2005-01-19 14:30:00,68.42,68.43,68.36,68.39,36862.12777121868,26.4604,26.4643,26.4372,26.4488,36862.1278
2005-01-19 14:40:00,68.39,68.42,68.38,68.39,47225.50177095632,26.4488,26.4604,26.4449,26.4488,47225.5018
2005-01-19 14:50:00,68.39,68.45,68.39,68.45,48406.13931523023,26.4488,26.472,26.4488,26.472,48406.1393
2005-01-19 15:00:00,68.45,68.45,68.42,68.42,41978.22379640562,26.472,26.472,26.4604,26.4604,41978.2238
2005-01-19 15:10:00,68.42,68.45,68.4,68.45,119769.11976911976,26.4604,26.472,26.4527,26.472,119769.1198
2005-01-19 15:20:00,68.45,68.47,68.23,68.23,109405.74576938212,26.472,26.4797,26.3869,26.3869,109405.7458
2005-01-19 15:30:00,68.23,68.24,68.11,68.23,90909.09090909093,26.3869,26.3908,26.3405,26.3869,90909.0909
2005-01-19 15:40:00,68.23,68.26,68.14,68.14,105207.92338974155,26.3869,26.3985,26.3521,26.3521,105207.9234
2005-01-19 15:50:00,68.14,68.16,68.07,68.07,139052.8663255936,26.3521,26.3599,26.325,26.325,139052.8663
2005-01-20 09:30:00,68.06,68.06,67.08,67.09,298701.2987012987,26.3212,26.3212,25.9422,25.946,298701.2987
2005-01-20 09:40:00,67.09,67.38,66.92,66.92,219467.40128558312,25.946,26.0582,25.8803,25.8803,219467.4013
2005-01-20 09:50:00,66.92,66.92,66.55,66.69,266036.9933097206,25.8803,25.8803,25.7372,25.7914,266036.9933
2005-01-20 10:00:00,66.69,66.96,66.66,66.96,181818.18181818185,25.7914,25.8958,25.7798,25.8958,181818.1818
2005-01-20 10:10:00,66.96,67.01,66.9,66.95,151646.33346451528,25.8958,25.9151,25.8726,25.8919,151646.3335
2005-01-20 10:20:00,66.95,67.07,66.91,66.93,122523.9407057589,25.8919,25.9383,25.8764,25.8842,122523.9407
2005-01-20 10:30:00,66.95,66.96,66.85,66.89,94582.1854912764,25.8919,25.8958,25.8532,25.8687,94582.1855
2005-01-20 10:40:00,66.9,67.05,66.9,67.03,61786.69815033452,25.8726,25.9306,25.8726,25.9228,61786.6982
2005-01-20 10:50:00,67.04,67.22,67.04,67.14,178932.17893217894,25.9267,25.9963,25.9267,25.9654,178932.1789
2005-01-20 11:00:00,67.14,67.19,67.08,67.1,102977.83025055753,25.9654,25.9847,25.9422,25.9499,102977.8303
2005-01-20 11:10:00,67.11,67.19,67.08,67.15,73724.25554243736,25.9538,25.9847,25.9422,25.9693,73724.2555
2005-01-20 11:20:00,67.19,67.19,67.11,67.15,61393.152302243216,25.9847,25.9847,25.9538,25.9693,61393.1523
2005-01-20 11:30:00,67.14,67.22,67.11,67.22,89466.08946608947,25.9654,25.9963,25.9538,25.9963,89466.0895
2005-01-20 11:40:00,67.22,67.23,67.11,67.11,134461.49809786174,25.9963,26.0002,25.9538,25.9538,134461.4981
2005-01-20 11:50:00,67.11,67.11,66.78,66.78,138265.774629411,25.9538,25.9538,25.8262,25.8262,138265.7746
2005-01-20 12:00:00,66.78,66.91,66.63,66.79,102453.10245310246,25.8262,25.8764,25.7681,25.83,102453.1025
2005-01-20 12:10:00,66.78,66.82,66.69,66.82,73593.0735930736,25.8262,25.8416,25.7914,25.8416,73593.0736
2005-01-20 12:20:00,66.82,66.84,66.61,66.63,100091.82736455464,25.8416,25.8494,25.7604,25.7681,100091.8274
2005-01-20 12:30:00,66.63,66.68,66.57,66.58,74642.52918798373,25.7681,25.7875,25.7449,25.7488,74642.5292
2005-01-20 12:40:00,66.56,66.61,66.49,66.58,70444.70680834318,25.7411,25.7604,25.714,25.7488,70444.7068
2005-01-20 12:50:00,66.59,66.65,66.57,66.63,48537.32126459399,25.7527,25.7759,25.7449,25.7681,48537.3213
2005-01-20 13:00:00,66.63,66.75,66.6,66.64,60737.242555424375,25.7681,25.8146,25.7565,25.772,60737.2426
2005-01-20 13:10:00,66.63,66.65,66.25,66.42,126721.76308539943,25.7681,25.7759,25.6212,25.6869,126721.7631
2005-01-20 13:20:00,66.43,66.63,66.42,66.56,117539.02662993572,25.6908,25.7681,25.6869,25.7411,117539.0266
2005-01-20 13:30:00,66.56,66.66,66.5,66.66,48143.77541650269,25.7411,25.7798,25.7179,25.7798,48143.7754
2005-01-20 13:40:00,66.66,66.72,66.59,66.63,46700.77397350125,25.7798,25.803,25.7527,25.7681,46700.774
2005-01-20 13:50:00,66.63,66.66,66.58,66.61,33582.579037124495,25.7681,25.7798,25.7488,25.7604,33582.579
2005-01-20 14:00:00,66.59,66.72,66.58,66.72,62573.78984651712,25.7527,25.803,25.7488,25.803,62573.7898
2005-01-20 14:10:00,66.72,67.01,66.72,66.98,86055.35878263152,25.803,25.9151,25.803,25.9035,86055.3588
2005-01-20 14:20:00,66.98,66.99,66.79,66.82,49193.231011412834,25.9035,25.9074,25.83,25.8416,49193.231
2005-01-20 14:30:00,66.82,66.98,66.76,66.77,67427.52197297652,25.8416,25.9035,25.8184,25.8223,67427.522
2005-01-20 14:40:00,66.78,66.91,66.78,66.86,61524.33425160698,25.8262,25.8764,25.8262,25.8571,61524.3343
2005-01-20 14:50:00,66.85,67.03,66.85,66.9,71362.98045388954,25.8532,25.9228,25.8532,25.8726,71362.9805
2005-01-20 15:00:00,66.89,66.97,66.83,66.9,55752.32847960121,25.8687,25.8996,25.8455,25.8726,55752.3285
2005-01-20 15:10:00,66.9,67.03,66.9,66.95,83956.44759281124,25.8726,25.9228,25.8726,25.8919,83956.4476
2005-01-20 15:20:00,66.95,66.99,66.79,66.83,73855.43749180113,25.8919,25.9074,25.83,25.8455,73855.4375
2005-01-20 15:30:00,66.84,66.96,66.79,66.91,106913.28873147056,25.8494,25.8958,25.83,25.8764,106913.2887
2005-01-20 15:40:00,66.92,66.93,66.72,66.8,166338.71179325724,25.8803,25.8842,25.803,25.8339,166338.7118
2005-01-20 15:50:00,66.8,66.88,66.72,66.82,98255.2800734619,25.8339,25.8648,25.803,25.8416,98255.2801
2005-01-21 09:30:00,66.93,67.16,66.89,67.04,295684.11386593204,25.8842,25.9731,25.8687,25.9267,295684.1139
2005-01-21 09:40:00,67.07,67.12,66.94,67.1,113734.75009838646,25.9383,25.9576,25.888,25.9499,113734.7501
2005-01-21 09:50:00,67.09,67.15,67.04,67.14,182474.09156500065,25.946,25.9693,25.9267,25.9654,182474.0916
2005-01-21 10:00:00,67.2,67.21,67.11,67.14,85137.08513708515,25.9886,25.9925,25.9538,25.9654,85137.0851
2005-01-21 10:10:00,67.08,67.11,67.01,67.01,201757.8381214745,25.9422,25.9538,25.9151,25.9151,201757.8381
2005-01-21 10:20:00,67.01,67.09,66.98,67.04,154925.88219860947,25.9151,25.946,25.9035,25.9267,154925.8822
2005-01-21 10:30:00,67.04,67.16,67.04,67.16,194805.1948051948,25.9267,25.9731,25.9267,25.9731,194805.1948
2005-01-21 10:40:00,67.14,67.18,67.04,67.07,120162.66561721108,25.9654,25.9809,25.9267,25.9383,120162.6656
2005-01-21 10:50:00,67.08,67.12,66.96,66.98,87367.17827626919,25.9422,25.9576,25.8958,25.9035,87367.1783
2005-01-21 11:00:00,67.01,67.11,67.01,67.06,102059.55660501117,25.9151,25.9538,25.9151,25.9344,102059.5566
2005-01-21 11:10:00,67.04,67.11,67.03,67.1,60081.33280860554,25.9267,25.9538,25.9228,25.9499,60081.3328
2005-01-21 11:20:00,67.11,67.22,67.09,67.21,206086.8424504788,25.9538,25.9963,25.946,25.9925,206086.8425
2005-01-21 11:30:00,67.21,67.41,67.2,67.4,108881.01797192708,25.9925,26.0698,25.9886,26.0659,108881.018
2005-01-21 11:40:00,67.4,67.43,67.21,67.21,99042.3717696445,26.0659,26.0775,25.9925,25.9925,99042.3718
2005-01-21 11:50:00,67.22,67.25,67.16,67.19,43421.22523940706,25.9963,26.0079,25.9731,25.9847,43421.2252
2005-01-21 12:00:00,67.17,67.23,67.1,67.15,65197.42883379247,25.977,26.0002,25.9499,25.9693,65197.4288
2005-01-21 12:10:00,67.15,67.23,67.14,67.17,37255.67361930999,25.9693,26.0002,25.9654,25.977,37255.6736
2005-01-21 12:20:00,67.17,67.21,67.16,67.2,27285.84546766365,25.977,25.9925,25.9731,25.9886,27285.8455
2005-01-21 12:30:00,67.19,67.21,67.14,67.16,30040.66640430277,25.9847,25.9925,25.9654,25.9731,30040.6664
2005-01-21 12:40:00,67.14,67.18,67.14,67.18,51685.68804932442,25.9654,25.9809,25.9654,25.9809,51685.688
2005-01-21 12:50:00,67.2,67.2,67.14,67.17,39092.22091040273,25.9886,25.9886,25.9654,25.977,39092.2209
2005-01-21 13:00:00,67.17,67.18,67.11,67.15,103109.0121999213,25.977,25.9809,25.9538,25.9693,103109.0122
2005-01-21 13:10:00,67.15,67.23,67.15,67.17,43552.40718877083,25.9693,26.0002,25.9693,25.977,43552.4072
2005-01-21 13:20:00,67.17,67.19,67.12,67.18,46176.04617604618,25.977,25.9847,25.9576,25.9809,46176.0462
2005-01-21 13:30:00,67.14,67.16,67.01,67.04,73986.6194411649,25.9654,25.9731,25.9151,25.9267,73986.6194
2005-01-21 13:40:00,67.04,67.04,66.85,66.95,89466.08946608947,25.9267,25.9267,25.8532,25.8919,89466.0895
2005-01-21 13:50:00,66.93,66.94,66.79,66.88,107569.1984782894,25.8842,25.888,25.83,25.8648,107569.1985
2005-01-21 14:00:00,66.86,66.94,66.78,66.82,56014.69237832874,25.8571,25.888,25.8262,25.8416,56014.6924
2005-01-21 14:10:00,66.8,66.8,66.66,66.66,111242.29306047488,25.8339,25.8339,25.7798,25.7798,111242.2931
2005-01-21 14:20:00,66.66,66.9,66.66,66.87,58375.96746687656,25.7798,25.8726,25.7798,25.861,58375.9675
2005-01-21 14:30:00,66.87,66.96,66.81,66.94,62311.42594778958,25.861,25.8958,25.8378,25.888,62311.4259
2005-01-21 14:40:00,66.95,66.96,66.74,66.75,109143.3818706546,25.8919,25.8958,25.8107,25.8146,109143.3819
2005-01-21 14:50:00,66.75,66.82,66.63,66.73,82119.90030171849,25.8146,25.8416,25.7681,25.8068,82119.9003
2005-01-21 15:00:00,66.71,66.85,66.67,66.78,58244.78551751279,25.7991,25.8532,25.7836,25.8262,58244.7855
2005-01-21 15:10:00,66.75,66.76,66.63,66.66,59818.968909878,25.8146,25.8184,25.7681,25.7798,59818.9689
2005-01-21 15:20:00,66.67,66.91,66.67,66.83,95762.82303555032,25.7836,25.8764,25.7836,25.8455,95762.823
2005-01-21 15:30:00,66.83,66.87,66.72,66.74,58900.69526433163,25.8455,25.861,25.803,25.8107,58900.6953
2005-01-21 15:40:00,66.75,66.76,66.61,66.61,129738.9479207661,25.8146,25.8184,25.7604,25.7604,129738.9479
2005-01-21 15:50:00,66.63,66.66,66.59,66.59,149678.60422405877,25.7681,25.7798,25.7527,25.7527,149678.6042
2005-01-24 09:30:00,67.04,67.22,67.01,67.21,224058.76951331497,25.9267,25.9963,25.9151,25.9925,224058.7695
2005-01-24 09:40:00,67.2,67.54,67.2,67.54,223927.5875639512,25.9886,26.1201,25.9886,26.1201,223927.5876
2005-01-24 09:50:00,67.54,67.58,67.31,67.32,175390.2662993572,26.1201,26.1355,26.0311,26.035,175390.2663
2005-01-24 10:00:00,67.33,67.55,67.33,67.34,166207.52984389348,26.0389,26.1239,26.0389,26.0427,166207.5298
2005-01-24 10:10:00,67.34,67.59,67.32,67.58,88154.26997245179,26.0427,26.1394,26.035,26.1355,88154.27
2005-01-24 10:20:00,67.59,67.62,67.46,67.61,126065.85333858062,26.1394,26.151,26.0891,26.1471,126065.8533
2005-01-24 10:30:00,67.61,67.71,67.46,67.46,102715.46635183,26.1471,26.1858,26.0891,26.0891,102715.4664
2005-01-24 10:40:00,67.46,67.68,67.46,67.62,129870.12987012988,26.0891,26.1742,26.0891,26.151,129870.1299
2005-01-24 10:50:00,67.6,67.62,67.5,67.51,63492.06349206349,26.1433,26.151,26.1046,26.1085,63492.0635
2005-01-24 11:00:00,67.52,67.52,67.27,67.39,198215.9254886528,26.1123,26.1123,26.0157,26.0621,198215.9255
2005-01-24 11:10:00,67.37,67.56,67.35,67.56,72150.07215007216,26.0543,26.1278,26.0466,26.1278,72150.0722
2005-01-24 11:20:00,67.56,67.62,67.49,67.52,68608.15951725043,26.1278,26.151,26.1007,26.1123,68608.1595
2005-01-24 11:30:00,67.5,67.75,67.49,67.58,48012.593467138926,26.1046,26.2013,26.1007,26.1355,48012.5935
2005-01-24 11:40:00,67.59,67.59,67.49,67.58,27285.84546766365,26.1394,26.1394,26.1007,26.1355,27285.8455
2005-01-24 11:50:00,67.57,67.57,67.52,67.52,13642.922733831823,26.1317,26.1317,26.1123,26.1123,13642.9227
2005-01-24 12:00:00,67.52,67.62,67.52,67.59,46700.77397350125,26.1123,26.151,26.1123,26.1394,46700.774
2005-01-24 12:10:00,67.56,67.59,67.44,67.47,59687.78696051423,26.1278,26.1394,26.0814,26.093,59687.787
2005-01-24 12:20:00,67.47,67.54,67.39,67.49,48930.86711268529,26.093,26.1201,26.0621,26.1007,48930.8671
2005-01-24 12:30:00,67.49,67.56,67.41,67.47,39879.312606585336,26.1007,26.1278,26.0698,26.093,39879.3126
2005-01-24 12:40:00,67.48,67.59,67.46,67.57,30565.39420175784,26.0969,26.1394,26.0891,26.1317,30565.3942
2005-01-24 12:50:00,67.57,67.63,67.53,67.56,43945.95303686213,26.1317,26.1549,26.1162,26.1278,43945.953
2005-01-24 13:00:00,67.56,67.68,67.54,67.65,61655.51620097075,26.1278,26.1742,26.1201,26.1626,61655.5162
2005-01-24 13:10:00,67.65,67.72,67.57,67.63,62704.97179588089,26.1626,26.1897,26.1317,26.1549,62704.9718
2005-01-24 13:20:00,67.63,67.73,67.63,67.71,49062.04906204907,26.1549,26.1936,26.1549,26.1858,49062.0491
2005-01-24 13:30:00,67.72,67.72,67.65,67.67,35419.12632821724,26.1897,26.1897,26.1626,26.1704,35419.1263
2005-01-24 13:40:00,67.68,67.73,67.59,67.59,36599.763872491145,26.1742,26.1936,26.1394,26.1394,36599.7639
2005-01-24 13:50:00,67.59,67.64,67.55,67.62,45126.59058113604,26.1394,26.1588,26.1239,26.151,45126.5906
2005-01-24 14:00:00,67.62,67.76,67.62,67.75,84481.1753902663,26.151,26.2052,26.151,26.2013,84481.1754
2005-01-24 14:10:00,67.75,67.75,67.62,67.65,64541.51908697363,26.2013,26.2013,26.151,26.1626,64541.5191
2005-01-24 14:20:00,67.65,67.72,67.6,67.65,52603.961694870784,26.1626,26.1897,26.1433,26.1626,52603.9617
2005-01-24 14:30:00,67.65,67.75,67.65,67.75,39879.312606585336,26.1626,26.2013,26.1626,26.2013,39879.3126
2005-01-24 14:40:00,67.76,67.76,67.65,67.72,46963.13787222879,26.2052,26.2052,26.1626,26.1897,46963.1379
2005-01-24 14:50:00,67.73,67.73,67.58,67.62,48930.86711268529,26.1936,26.1936,26.1355,26.151,48930.8671
2005-01-24 15:00:00,67.62,67.68,67.6,67.65,45782.50032795488,26.151,26.1742,26.1433,26.1626,45782.5003
2005-01-24 15:10:00,67.65,67.66,67.59,67.65,63098.51764397219,26.1626,26.1665,26.1394,26.1626,63098.5176
2005-01-24 15:20:00,67.65,67.65,67.5,67.57,54440.50898596353,26.1626,26.1626,26.1046,26.1317,54440.509
2005-01-24 15:30:00,67.57,67.6,67.51,67.53,57326.51187196642,26.1317,26.1433,26.1085,26.1162,57326.5119
2005-01-24 15:40:00,67.53,67.6,67.48,67.53,92483.27430145611,26.1162,26.1433,26.0969,26.1162,92483.2743
2005-01-24 15:50:00,67.54,67.54,67.45,67.48,124622.85189557917,26.1201,26.1201,26.0853,26.0969,124622.8519
2005-01-25 09:30:00,67.5,67.59,67.46,67.55,108618.65407319952,26.1046,26.1394,26.0891,26.1239,108618.6541
2005-01-25 09:40:00,67.54,67.81,67.53,67.79,69526.4331627968,26.1201,26.2245,26.1162,26.2168,69526.4332
2005-01-25 09:50:00,67.79,67.79,67.6,67.65,41584.67794831431,26.2168,26.2168,26.1433,26.1626,41584.6779
2005-01-25 10:00:00,67.68,67.79,67.62,67.63,49062.04906204907,26.1742,26.2168,26.151,26.1549,49062.0491
2005-01-25 10:10:00,67.64,67.64,67.5,67.6,70182.34290961563,26.1588,26.1588,26.1046,26.1433,70182.3429
2005-01-25 10:20:00,67.6,67.62,67.4,67.6,77528.53207398663,26.1433,26.151,26.0659,26.1433,77528.5321
2005-01-25 10:30:00,67.52,67.6,67.32,67.41,80545.71690935327,26.1123,26.1433,26.035,26.0698,80545.7169
2005-01-25 10:40:00,67.43,67.48,67.31,67.33,107438.01652892564,26.0775,26.0969,26.0311,26.0389,107438.0165
2005-01-25 10:50:00,67.31,67.35,67.27,67.3,54571.6909353273,26.0311,26.0466,26.0157,26.0273,54571.6909
2005-01-25 11:00:00,67.3,67.49,67.3,67.49,56408.23822642005,26.0273,26.1007,26.0273,26.1007,56408.2382
2005-01-25 11:10:00,67.46,67.49,67.32,67.35,59163.059163059166,26.0891,26.1007,26.035,26.0466,59163.0592
2005-01-25 11:20:00,67.35,67.41,67.34,67.37,44208.31693558966,26.0466,26.0698,26.0427,26.0543,44208.3169
2005-01-25 11:30:00,67.4,67.45,67.34,67.39,78709.16961826052,26.0659,26.0853,26.0427,26.0621,78709.1696
2005-01-25 11:40:00,67.39,67.48,67.38,67.46,40666.40430276794,26.0621,26.0969,26.0582,26.0891,40666.4043
2005-01-25 11:50:00,67.46,67.62,67.43,67.62,46438.41007477371,26.0891,26.151,26.0775,26.151,46438.4101
2005-01-25 12:00:00,67.62,67.62,67.47,67.58,54965.2367834186,26.151,26.151,26.093,26.1355,54965.2368
2005-01-25 12:10:00,67.58,67.58,67.48,67.52,34107.30683457956,26.1355,26.1355,26.0969,26.1123,34107.3068
2005-01-25 12:20:00,67.52,67.61,67.46,67.54,52997.50754296209,26.1123,26.1471,26.0891,26.1201,52997.5075
2005-01-25 12:30:00,67.53,67.55,67.41,67.43,72018.89020070838,26.1162,26.1239,26.0698,26.0775,72018.8902
2005-01-25 12:40:00,67.43,67.56,67.4,67.54,35943.85412567231,26.0775,26.1278,26.0659,26.1201,35943.8541
2005-01-25 12:50:00,67.53,67.65,67.49,67.52,73461.89164370982,26.1162,26.1626,26.1007,26.1123,73461.8916
2005-01-25 13:00:00,67.54,67.72,67.53,67.71,56932.96602387512,26.1201,26.1897,26.1162,26.1858,56932.966
2005-01-25 13:10:00,67.67,67.7,67.64,67.68,38173.94726485636,26.1704,26.182,26.1588,26.1742,38173.9473
2005-01-25 13:20:00,67.68,67.78,67.67,67.75,57195.32992260265,26.1742,26.2129,26.1704,26.2013,57195.3299
2005-01-25 13:30:00,67.75,67.75,67.69,67.72,41191.13210022301,26.2013,26.2013,26.1781,26.1897,41191.1321
2005-01-25 13:40:00,67.72,67.93,67.72,67.92,72805.981896891,26.1897,26.2709,26.1897,26.267,72805.9819
2005-01-25 13:50:00,67.93,67.98,67.88,67.96,44601.86278368097,26.2709,26.2902,26.2516,26.2825,44601.8628
2005-01-25 14:00:00,67.94,67.99,67.91,67.94,46438.41007477371,26.2748,26.2941,26.2632,26.2748,46438.4101
2005-01-25 14:10:00,67.94,67.98,67.84,67.84,185360.0944510036,26.2748,26.2902,26.2361,26.2361,185360.0945
2005-01-25 14:20:00,67.85,67.9,67.78,67.78,85924.17683326775,26.24,26.2593,26.2129,26.2129,85924.1768
2005-01-25 14:30:00,67.8,67.89,67.77,67.8,72805.981896891,26.2206,26.2554,26.209,26.2206,72805.9819
2005-01-25 14:40:00,67.8,67.91,67.8,67.84,105470.28728846912,26.2206,26.2632,26.2206,26.2361,105470.2873
2005-01-25 14:50:00,67.84,67.85,67.79,67.85,79758.62521317067,26.2361,26.24,26.2168,26.24,79758.6252
2005-01-25 15:00:00,67.85,67.91,67.8,67.8,78577.98766889676,26.24,26.2632,26.2206,26.2206,78577.9877
2005-01-25 15:10:00,67.81,67.84,67.64,67.67,76216.71258034895,26.2245,26.2361,26.1588,26.1704,76216.7126
2005-01-25 15:20:00,67.65,67.71,67.54,67.56,80545.71690935327,26.1626,26.1858,26.1201,26.1278,80545.7169
2005-01-25 15:30:00,67.56,67.65,67.56,67.62,55883.510428964975,26.1278,26.1626,26.1278,26.151,55883.5104
2005-01-25 15:40:00,67.62,67.62,67.55,67.59,72543.61799816345,26.151,26.151,26.1239,26.1394,72543.618
2005-01-25 15:50:00,67.6,67.73,67.6,67.73,118850.8461235734,26.1433,26.1936,26.1433,26.1936,118850.8461
2005-01-26 09:30:00,68.61,68.92,68.5,68.54,453102.4531024532,26.5339,26.6538,26.4913,26.5068,453102.4531
2005-01-26 09:40:00,68.54,68.57,68.39,68.49,262363.8987275351,26.5068,26.5184,26.4488,26.4875,262363.8987
2005-01-26 09:50:00,68.45,68.68,68.42,68.62,294634.6582710219,26.472,26.561,26.4604,26.5378,294634.6583
2005-01-26 10:00:00,68.59,68.69,68.56,68.61,187327.82369146007,26.5261,26.5648,26.5145,26.5339,187327.8237
2005-01-26 10:10:00,68.6,68.64,68.56,68.6,121868.03095894006,26.53,26.5455,26.5145,26.53,121868.031
2005-01-26 10:20:00,68.61,68.68,68.53,68.6,110061.65551620098,26.5339,26.561,26.5029,26.53,110061.6555
2005-01-26 10:30:00,68.6,68.8,68.46,68.46,292142.20123311033,26.53,26.6074,26.4759,26.4759,292142.2012
2005-01-26 10:40:00,68.47,68.47,68.1,68.29,216843.76229830776,26.4797,26.4797,26.3366,26.4101,216843.7623
2005-01-26 10:50:00,68.29,68.71,68.24,68.64,146530.23743932834,26.4101,26.5726,26.3908,26.5455,146530.2374
2005-01-26 11:00:00,68.63,68.72,68.56,68.6,163977.43670470943,26.5416,26.5764,26.5145,26.53,163977.4367
2005-01-26 11:10:00,68.61,68.63,68.53,68.59,63098.51764397219,26.5339,26.5416,26.5029,26.5261,63098.5176
2005-01-26 11:20:00,68.61,68.61,68.51,68.55,88154.26997245179,26.5339,26.5339,26.4952,26.5107,88154.27
2005-01-26 11:30:00,68.55,68.64,68.53,68.6,134986.2258953168,26.5107,26.5455,26.5029,26.53,134986.2259
2005-01-26 11:40:00,68.6,68.6,68.52,68.55,79233.8974157156,26.53,26.53,26.4991,26.5107,79233.8974
2005-01-26 11:50:00,68.51,68.61,68.51,68.56,81332.80860553589,26.4952,26.5339,26.4952,26.5145,81332.8086
2005-01-26 12:00:00,68.59,68.68,68.56,68.68,47750.229568411385,26.5261,26.561,26.5145,26.561,47750.2296
2005-01-26 12:10:00,68.68,68.83,68.68,68.77,82382.26420044602,26.561,26.619,26.561,26.5958,82382.2642
2005-01-26 12:20:00,68.77,68.82,68.73,68.8,70182.34290961563,26.5958,26.6151,26.5803,26.6074,70182.3429
2005-01-26 12:30:00,68.8,69.03,68.8,69.03,130394.85766758496,26.6074,26.6963,26.6074,26.6963,130394.8577
2005-01-26 12:40:00,68.99,69.13,68.97,69.02,101010.10101010102,26.6808,26.735,26.6731,26.6924,101010.101
2005-01-26 12:50:00,69.02,69.13,68.99,69.09,67952.24977043159,26.6924,26.735,26.6808,26.7195,67952.2498
2005-01-26 13:00:00,69.11,69.22,69.08,69.13,155057.06414797326,26.7273,26.7698,26.7156,26.735,155057.0641
2005-01-26 13:10:00,69.13,69.16,69.08,69.13,72805.981896891,26.735,26.7466,26.7156,26.735,72805.9819
2005-01-26 13:20:00,69.1,69.1,68.93,69.01,81463.99055489965,26.7234,26.7234,26.6576,26.6886,81463.9906
2005-01-26 13:30:00,69.0,69.0,68.91,68.94,68345.7956185229,26.6847,26.6847,26.6499,26.6615,68345.7956
2005-01-26 13:40:00,68.93,69.05,68.9,68.94,119113.21002230092,26.6576,26.704,26.646,26.6615,119113.21
2005-01-26 13:50:00,68.94,69.02,68.88,69.0,59294.24111242293,26.6615,26.6924,26.6383,26.6847,59294.2411
2005-01-26 14:00:00,69.0,69.05,68.95,68.99,46044.86422668241,26.6847,26.704,26.6654,26.6808,46044.8642
2005-01-26 14:10:00,68.99,69.04,68.91,68.91,68739.34146661419,26.6808,26.7002,26.6499,26.6499,68739.3415
2005-01-26 14:20:00,68.91,68.97,68.85,68.93,70051.16096025187,26.6499,26.6731,26.6267,26.6576,70051.161
2005-01-26 14:30:00,68.94,69.03,68.93,68.94,63623.24544142727,26.6615,26.6963,26.6576,26.6615,63623.2454
2005-01-26 14:40:00,68.95,68.98,68.87,68.95,47750.229568411385,26.6654,26.677,26.6344,26.6654,47750.2296
2005-01-26 14:50:00,68.98,69.02,68.91,68.93,41453.495998950544,26.677,26.6924,26.6499,26.6576,41453.496
2005-01-26 15:00:00,68.94,68.98,68.84,68.87,90253.18116227209,26.6615,26.677,26.6228,26.6344,90253.1812
2005-01-26 15:10:00,68.84,69.02,68.77,69.0,127771.2186803096,26.6228,26.6924,26.5958,26.6847,127771.2187
2005-01-26 15:20:00,69.0,69.13,69.0,69.09,118982.02807293716,26.6847,26.735,26.6847,26.7195,118982.0281
2005-01-26 15:30:00,69.09,69.24,69.07,69.24,109012.19992129084,26.7195,26.7775,26.7118,26.7775,109012.1999
2005-01-26 15:40:00,69.27,69.32,69.1,69.15,167519.34933753117,26.7891,26.8085,26.7234,26.7427,167519.3493
2005-01-26 15:50:00,69.22,69.24,68.98,69.0,210153.4828807556,26.7698,26.7775,26.677,26.6847,210153.4829
2005-01-27 09:30:00,68.61,68.71,68.53,68.53,260264.98753771483,26.5339,26.5726,26.5029,26.5029,260264.9875
2005-01-27 09:40:00,68.53,68.68,68.49,68.68,91696.18260527353,26.5029,26.561,26.4875,26.561,91696.1826
2005-01-27 09:50:00,68.65,68.85,68.65,68.77,109536.92771874592,26.5494,26.6267,26.5494,26.5958,109536.9277
2005-01-27 10:00:00,68.77,69.13,68.77,69.01,218286.7637413092,26.5958,26.735,26.5958,26.6886,218286.7637
2005-01-27 10:10:00,69.01,69.09,68.88,68.96,55883.510428964975,26.6886,26.7195,26.6383,26.6692,55883.5104
2005-01-27 10:20:00,68.96,69.06,68.87,68.87,101797.19270628362,26.6692,26.7079,26.6344,26.6344,101797.1927
2005-01-27 10:30:00,68.92,69.14,68.91,69.14,145874.3276925095,26.6538,26.7389,26.6499,26.7389,145874.3277
2005-01-27 10:40:00,69.15,69.29,69.12,69.24,128427.12842712844,26.7427,26.7969,26.7311,26.7775,128427.1284
2005-01-27 10:50:00,69.22,69.75,69.22,69.6,192706.28361537453,26.7698,26.9748,26.7698,26.9168,192706.2836
2005-01-27 11:00:00,69.67,69.83,69.63,69.82,210809.39262757445,26.9438,27.0057,26.9284,27.0018,210809.3926
2005-01-27 11:10:00,69.81,69.99,69.75,69.75,276793.9131575495,26.998,27.0676,26.9748,26.9748,276793.9132
2005-01-27 11:20:00,69.76,69.76,69.64,69.68,155188.24609733702,26.9786,26.9786,26.9322,26.9477,155188.2461
2005-01-27 11:30:00,69.66,69.71,69.61,69.71,57195.32992260265,26.94,26.9593,26.9206,26.9593,57195.3299
2005-01-27 11:40:00,69.69,69.69,69.52,69.63,64803.88298570117,26.9516,26.9516,26.8858,26.9284,64803.883
2005-01-27 11:50:00,69.64,69.79,69.58,69.78,104027.28584546766,26.9322,26.9902,26.909,26.9864,104027.2858
2005-01-27 12:00:00,69.77,69.78,69.67,69.7,45913.68227731864,26.9825,26.9864,26.9438,26.9554,45913.6823
2005-01-27 12:10:00,69.72,69.73,69.51,69.51,69526.4331627968,26.9632,26.967,26.8819,26.8819,69526.4332
2005-01-27 12:20:00,69.51,69.67,69.47,69.61,76610.25842844025,26.8819,26.9438,26.8665,26.9206,76610.2584
2005-01-27 12:30:00,69.64,69.64,69.57,69.58,23481.568936114392,26.9322,26.9322,26.9051,26.909,23481.5689
2005-01-27 12:40:00,69.58,69.58,69.46,69.5,77790.89597271416,26.909,26.909,26.8626,26.8781,77790.896
2005-01-27 12:50:00,69.51,69.55,69.5,69.54,72543.61799816345,26.8819,26.8974,26.8781,26.8935,72543.618
2005-01-27 13:00:00,69.54,69.55,69.42,69.43,63360.881542699724,26.8935,26.8974,26.8471,26.851,63360.8815
2005-01-27 13:10:00,69.43,69.51,69.39,69.48,80676.89885871705,26.851,26.8819,26.8355,26.8703,80676.8989
2005-01-27 13:20:00,69.49,69.51,69.36,69.36,51685.68804932442,26.8742,26.8819,26.8239,26.8239,51685.688
2005-01-27 13:30:00,69.33,69.37,69.26,69.3,75954.34868162141,26.8123,26.8278,26.7853,26.8007,75954.3487
2005-01-27 13:40:00,69.32,69.32,69.17,69.17,88547.8158205431,26.8085,26.8085,26.7505,26.7505,88547.8158
2005-01-27 13:50:00,69.17,69.37,69.17,69.36,84087.629542175,26.7505,26.8278,26.7505,26.8239,84087.6295
2005-01-27 14:00:00,69.35,69.39,69.28,69.32,51685.68804932442,26.8201,26.8355,26.793,26.8085,51685.688
2005-01-27 14:10:00,69.33,69.4,69.22,69.31,48668.50321395776,26.8123,26.8394,26.7698,26.8046,48668.5032
2005-01-27 14:20:00,69.31,69.47,69.28,69.3,41584.67794831431,26.8046,26.8665,26.793,26.8007,41584.6779
2005-01-27 14:30:00,69.32,69.47,69.31,69.45,46963.13787222879,26.8085,26.8665,26.8046,26.8587,46963.1379
2005-01-27 14:40:00,69.45,69.47,69.32,69.35,45257.7725304998,26.8587,26.8665,26.8085,26.8201,45257.7725
2005-01-27 14:50:00,69.35,69.42,69.32,69.36,37911.58336612882,26.8201,26.8471,26.8085,26.8239,37911.5834
2005-01-27 15:00:00,69.36,69.38,69.14,69.16,44077.13498622589,26.8239,26.8317,26.7389,26.7466,44077.135
2005-01-27 15:10:00,69.18,69.47,69.15,69.43,56539.42017578382,26.7543,26.8665,26.7427,26.851,56539.4202
2005-01-27 15:20:00,69.43,69.51,69.34,69.38,66509.24832743015,26.851,26.8819,26.8162,26.8317,66509.2483
2005-01-27 15:30:00,69.38,69.51,69.36,69.37,74904.89308671126,26.8317,26.8819,26.8239,26.8278,74904.8931
2005-01-27 15:40:00,69.37,69.37,69.27,69.35,218286.7637413092,26.8278,26.8278,26.7891,26.8201,218286.7637
2005-01-27 15:50:00,69.35,69.37,69.26,69.34,291617.47343565524,26.8201,26.8278,26.7853,26.8162,291617.4734
2005-01-28 09:30:00,68.61,68.81,68.56,68.73,183917.0930080021,26.5339,26.6112,26.5145,26.5803,183917.093
2005-01-28 09:40:00,68.77,68.95,68.69,68.93,159648.4323757051,26.5958,26.6654,26.5648,26.6576,159648.4324
2005-01-28 09:50:00,68.93,68.99,68.82,68.97,223796.40561458745,26.6576,26.6808,26.6151,26.6731,223796.4056
2005-01-28 10:00:00,69.0,69.05,68.95,69.03,130788.40351567624,26.6847,26.704,26.6654,26.6963,130788.4035
2005-01-28 10:10:00,69.02,69.06,68.89,68.99,108356.290174472,26.6924,26.7079,26.6422,26.6808,108356.2902
2005-01-28 10:20:00,68.99,69.05,68.87,68.99,102584.28440246622,26.6808,26.704,26.6344,26.6808,102584.2844
2005-01-28 10:30:00,68.96,69.12,68.95,69.04,124491.6699462154,26.6692,26.7311,26.6654,26.7002,124491.6699
2005-01-28 10:40:00,69.03,69.27,69.03,69.22,94188.6396431851,26.6963,26.7891,26.6963,26.7698,94188.6396
2005-01-28 10:50:00,69.22,69.31,69.13,69.31,71362.98045388954,26.7698,26.8046,26.735,26.8046,71362.9805
2005-01-28 11:00:00,69.3,69.38,69.19,69.22,164239.80060343698,26.8007,26.8317,26.7582,26.7698,164239.8006
2005-01-28 11:10:00,69.22,69.25,69.0,69.0,89859.63531418078,26.7698,26.7814,26.6847,26.6847,89859.6353
2005-01-28 11:20:00,69.0,69.09,68.92,69.09,83169.35589662862,26.6847,26.7195,26.6538,26.7195,83169.3559
2005-01-28 11:30:00,69.09,69.22,69.07,69.19,84612.35733963006,26.7195,26.7698,26.7118,26.7582,84612.3573
2005-01-28 11:40:00,69.22,69.33,69.2,69.31,80414.53495998951,26.7698,26.8123,26.7621,26.8046,80414.535
2005-01-28 11:50:00,69.29,69.45,69.29,69.38,235996.3269054178,26.7969,26.8587,26.7969,26.8317,235996.3269
2005-01-28 12:00:00,69.37,69.38,69.34,69.38,40010.4945559491,26.8278,26.8317,26.8162,26.8317,40010.4946
2005-01-28 12:10:00,69.39,69.39,69.29,69.34,38305.12921422013,26.8355,26.8355,26.7969,26.8162,38305.1292
2005-01-28 12:20:00,69.35,69.35,69.27,69.28,37255.67361930999,26.8201,26.8201,26.7891,26.793,37255.6736
2005-01-28 12:30:00,69.29,69.38,69.26,69.29,68214.61366915912,26.7969,26.8317,26.7853,26.7969,68214.6137
2005-01-28 12:40:00,69.29,69.38,69.26,69.36,74773.7111373475,26.7969,26.8317,26.7853,26.8239,74773.7111
2005-01-28 12:50:00,69.39,69.4,69.27,69.3,63098.51764397219,26.8355,26.8394,26.7891,26.8007,63098.5176
2005-01-28 13:00:00,69.3,69.35,69.27,69.29,142594.77895841532,26.8007,26.8201,26.7891,26.7969,142594.779
2005-01-28 13:10:00,69.31,69.35,69.27,69.35,39616.9487078578,26.8046,26.8201,26.7891,26.8201,39616.9487
2005-01-28 13:20:00,69.35,69.35,69.29,69.32,59294.24111242293,26.8201,26.8201,26.7969,26.8085,59294.2411
2005-01-28 13:30:00,69.32,69.32,69.23,69.28,26105.207923389746,26.8085,26.8085,26.7737,26.793,26105.2079
2005-01-28 13:40:00,69.28,69.38,69.24,69.37,54702.87288469107,26.793,26.8317,26.7775,26.8278,54702.8729
2005-01-28 13:50:00,69.35,69.4,69.32,69.33,52341.59779614325,26.8201,26.8394,26.8085,26.8123,52341.5978
2005-01-28 14:00:00,69.33,69.38,69.29,69.33,79758.62521317067,26.8123,26.8317,26.7969,26.8123,79758.6252
2005-01-28 14:10:00,69.32,69.33,69.27,69.28,23219.20503738685,26.8085,26.8123,26.7891,26.793,23219.205
2005-01-28 14:20:00,69.27,69.34,69.21,69.33,48143.77541650269,26.7891,26.8162,26.7659,26.8123,48143.7754
2005-01-28 14:30:00,69.32,69.36,69.29,69.35,127771.2186803096,26.8085,26.8239,26.7969,26.8201,127771.2187
2005-01-28 14:40:00,69.36,69.36,69.29,69.31,51816.86999868818,26.8239,26.8239,26.7969,26.8046,51816.87
2005-01-28 14:50:00,69.3,69.35,69.29,69.32,48274.95736586646,26.8007,26.8201,26.7969,26.8085,48274.9574
2005-01-28 15:00:00,69.32,69.38,69.25,69.37,47619.04761904762,26.8085,26.8317,26.7814,26.8278,47619.0476
2005-01-28 15:10:00,69.37,69.42,69.35,69.38,116096.02518693428,26.8278,26.8471,26.8201,26.8317,116096.0252
2005-01-28 15:20:00,69.38,69.41,69.36,69.39,35156.7624294897,26.8317,26.8433,26.8239,26.8355,35156.7624
2005-01-28 15:30:00,69.38,69.45,69.34,69.43,167912.89518562247,26.8317,26.8587,26.8162,26.851,167912.8952
2005-01-28 15:40:00,69.42,69.63,69.42,69.59,134986.2258953168,26.8471,26.9284,26.8471,26.9129,134986.2259
2005-01-28 15:50:00,69.58,69.58,69.33,69.38,150072.15007215008,26.909,26.909,26.8123,26.8317,150072.1501
2005-01-31 09:30:00,69.37,69.37,68.99,69.29,201626.6561721108,26.8278,26.8278,26.6808,26.7969,201626.6562
2005-01-31 09:40:00,69.15,69.42,69.15,69.32,150728.0598189689,26.7427,26.8471,26.7427,26.8085,150728.0598
2005-01-31 09:50:00,69.31,69.38,69.1,69.18,141676.50531286895,26.8046,26.8317,26.7234,26.7543,141676.5053
2005-01-31 10:00:00,69.2,69.29,69.1,69.22,99042.3717696445,26.7621,26.7969,26.7234,26.7698,99042.3718
2005-01-31 10:10:00,69.23,69.23,69.14,69.15,102190.73855437493,26.7737,26.7737,26.7389,26.7427,102190.7386
2005-01-31 10:20:00,69.15,69.33,69.14,69.29,73461.89164370982,26.7427,26.8123,26.7389,26.7969,73461.8916
2005-01-31 10:30:00,69.29,69.37,69.25,69.36,100878.91906073724,26.7969,26.8278,26.7814,26.8239,100878.9191
2005-01-31 10:40:00,69.36,69.44,69.21,69.26,154269.97245179064,26.8239,26.8549,26.7659,26.7853,154269.9725
2005-01-31 10:50:00,69.25,69.53,69.19,69.47,88023.08802308803,26.7814,26.8897,26.7582,26.8665,88023.088
2005-01-31 11:00:00,69.47,69.52,69.41,69.48,62967.33569460842,26.8665,26.8858,26.8433,26.8703,62967.3357
2005-01-31 11:10:00,69.45,69.61,69.45,69.57,65328.61078315624,26.8587,26.9206,26.8587,26.9051,65328.6108
2005-01-31 11:20:00,69.56,69.86,69.54,69.84,125803.48943985307,26.9013,27.0173,26.8935,27.0096,125803.4894
2005-01-31 11:30:00,69.84,69.95,69.75,69.95,92876.82014954742,27.0096,27.0521,26.9748,27.0521,92876.8201
2005-01-31 11:40:00,69.96,70.11,69.94,70.09,152564.60711006165,27.056,27.114,27.0482,27.1063,152564.6071
2005-01-31 11:50:00,70.09,70.22,70.09,70.15,200708.38252656435,27.1063,27.1565,27.1063,27.1295,200708.3825
2005-01-31 12:00:00,70.16,70.25,70.09,70.23,106782.10678210678,27.1333,27.1681,27.1063,27.1604,106782.1068
2005-01-31 12:10:00,70.24,70.27,70.19,70.21,59031.8772136954,27.1643,27.1759,27.1449,27.1527,59031.8772
2005-01-31 12:20:00,70.22,70.73,70.18,70.73,124360.48799685165,27.1565,27.3538,27.1411,27.3538,124360.488
2005-01-31 12:30:00,70.77,70.77,70.39,70.42,106126.19703528794,27.3692,27.3692,27.2223,27.2339,106126.197
2005-01-31 12:40:00,70.4,70.4,70.24,70.28,70969.43460579825,27.2261,27.2261,27.1643,27.1797,70969.4346
2005-01-31 12:50:00,70.28,70.47,70.25,70.41,91565.00065590975,27.1797,27.2532,27.1681,27.23,91565.0007
2005-01-31 13:00:00,70.41,70.42,70.35,70.42,60868.42450478814,27.23,27.2339,27.2068,27.2339,60868.4245
2005-01-31 13:10:00,70.42,70.46,70.41,70.45,96156.3688836416,27.2339,27.2493,27.23,27.2455,96156.3689
2005-01-31 13:20:00,70.44,70.48,70.41,70.47,74380.1652892562,27.2416,27.2571,27.23,27.2532,74380.1653
2005-01-31 13:30:00,70.47,70.51,70.41,70.48,95369.277187459,27.2532,27.2687,27.23,27.2571,95369.2772
2005-01-31 13:40:00,70.48,70.62,70.47,70.61,78446.80571953299,27.2571,27.3112,27.2532,27.3074,78446.8057
2005-01-31 13:50:00,70.61,70.62,70.56,70.61,101797.19270628362,27.3074,27.3112,27.288,27.3074,101797.1927
2005-01-31 14:00:00,70.61,70.85,70.61,70.85,109274.56382001836,27.3074,27.4002,27.3074,27.4002,109274.5638
2005-01-31 14:10:00,70.85,70.89,70.83,70.88,135510.95369277187,27.4002,27.4156,27.3924,27.4118,135510.9537
2005-01-31 14:20:00,70.89,71.05,70.86,70.91,152826.9710087892,27.4156,27.4775,27.404,27.4234,152826.971
2005-01-31 14:30:00,70.91,71.18,70.91,71.16,122261.57680703136,27.4234,27.5278,27.4234,27.5201,122261.5768
2005-01-31 14:40:00,71.17,71.17,70.99,71.02,162534.435261708,27.5239,27.5239,27.4543,27.4659,162534.4353
2005-01-31 14:50:00,71.02,71.16,70.99,71.1,134199.1341991342,27.4659,27.5201,27.4543,27.4969,134199.1342
2005-01-31 15:00:00,71.09,71.11,70.82,70.82,125672.30749048931,27.493,27.5007,27.3886,27.3886,125672.3075
2005-01-31 15:10:00,70.82,70.89,70.69,70.69,122655.12265512266,27.3886,27.4156,27.3383,27.3383,122655.1227
2005-01-31 15:20:00,70.68,70.69,70.54,70.63,128689.49232585596,27.3344,27.3383,27.2803,27.3151,128689.4923
2005-01-31 15:30:00,70.63,70.74,70.51,70.71,135904.49954086318,27.3151,27.3576,27.2687,27.346,135904.4995
2005-01-31 15:40:00,70.72,70.8,70.66,70.79,172504.26341335432,27.3499,27.3808,27.3267,27.377,172504.2634
2005-01-31 15:50:00,70.76,70.86,70.7,70.73,203987.9312606585,27.3654,27.404,27.3422,27.3538,203987.9313
2005-02-01 09:30:00,71.2,71.49,71.17,71.36,199134.19913419915,27.5355,27.6477,27.5239,27.5974,199134.1991
2005-02-01 09:40:00,71.32,71.39,71.21,71.24,100747.73711137348,27.5819,27.609,27.5394,27.551,100747.7371
2005-02-01 09:50:00,71.24,71.37,71.2,71.33,135642.13564213563,27.551,27.6013,27.5355,27.5858,135642.1356
2005-02-01 10:00:00,71.35,71.47,71.2,71.31,184835.36665354847,27.5935,27.6399,27.5355,27.5781,184835.3667
2005-02-01 10:10:00,71.31,71.46,71.27,71.4,141676.50531286895,27.5781,27.6361,27.5626,27.6129,141676.5053
2005-02-01 10:20:00,71.39,71.56,71.35,71.54,161747.3435655254,27.609,27.6748,27.5935,27.667,161747.3436
2005-02-01 10:30:00,71.54,71.66,71.47,71.65,147710.87498360226,27.667,27.7134,27.6399,27.7096,147710.875
2005-02-01 10:40:00,71.65,71.86,71.63,71.86,220385.67493112947,27.7096,27.7908,27.7018,27.7908,220385.6749
2005-02-01 10:50:00,71.84,71.94,71.77,71.85,138659.3204775023,27.783,27.8217,27.756,27.7869,138659.3205
2005-02-01 11:00:00,71.85,71.86,71.76,71.76,129870.12987012988,27.7869,27.7908,27.7521,27.7521,129870.1299
2005-02-01 11:10:00,71.77,71.85,71.76,71.82,151121.6056670602,27.756,27.7869,27.7521,27.7753,151121.6057
2005-02-01 11:20:00,71.82,71.93,71.81,71.92,196379.37819756003,27.7753,27.8178,27.7714,27.814,196379.3782
2005-02-01 11:30:00,71.91,71.96,71.88,71.92,153220.5168568805,27.8101,27.8294,27.7985,27.814,153220.5169
2005-02-01 11:40:00,71.92,72.15,71.85,72.11,116096.02518693428,27.814,27.9029,27.7869,27.8875,116096.0252
2005-02-01 11:50:00,72.11,72.16,72.09,72.14,69526.4331627968,27.8875,27.9068,27.8797,27.8991,69526.4332
2005-02-01 12:00:00,72.15,72.19,72.11,72.18,108881.01797192708,27.9029,27.9184,27.8875,27.9145,108881.018
2005-02-01 12:10:00,72.2,72.21,72.07,72.11,91171.45480781845,27.9223,27.9261,27.872,27.8875,91171.4548
2005-02-01 12:20:00,72.1,72.11,72.03,72.04,81726.35445362718,27.8836,27.8875,27.8565,27.8604,81726.3545
2005-02-01 12:30:00,72.05,72.17,72.05,72.11,85137.08513708515,27.8643,27.9107,27.8643,27.8875,85137.0851
2005-02-01 12:40:00,72.1,72.17,72.05,72.07,63754.42739079103,27.8836,27.9107,27.8643,27.872,63754.4274
2005-02-01 12:50:00,72.07,72.07,71.89,71.92,78840.3515676243,27.872,27.872,27.8024,27.814,78840.3516
2005-02-01 13:00:00,71.92,71.98,71.89,71.9,57195.32992260265,27.814,27.8372,27.8024,27.8062,57195.3299
2005-02-01 13:10:00,71.9,71.91,71.77,71.82,77134.98622589532,27.8062,27.8101,27.756,27.7753,77134.9862
2005-02-01 13:20:00,71.82,71.96,71.81,71.92,94844.54939000394,27.7753,27.8294,27.7714,27.814,94844.5494
2005-02-01 13:30:00,71.92,71.97,71.78,71.86,131969.04105995016,27.814,27.8333,27.7598,27.7908,131969.0411
2005-02-01 13:40:00,71.86,71.94,71.82,71.85,147579.6930342385,27.7908,27.8217,27.7753,27.7869,147579.693
2005-02-01 13:50:00,71.85,71.96,71.81,71.92,104683.1955922865,27.7869,27.8294,27.7714,27.814,104683.1956
2005-02-01 14:00:00,71.92,71.99,71.88,71.96,148891.51252787616,27.814,27.841,27.7985,27.8294,148891.5125
2005-02-01 14:10:00,71.97,72.04,71.97,71.99,67558.70392234028,27.8333,27.8604,27.8333,27.841,67558.7039
2005-02-01 14:20:00,71.98,71.99,71.85,71.87,85661.81293454021,27.8372,27.841,27.7869,27.7946,85661.8129
2005-02-01 14:30:00,71.88,72.04,71.88,72.03,123179.85045257772,27.7985,27.8604,27.7985,27.8565,123179.8505
2005-02-01 14:40:00,72.04,72.11,72.03,72.08,89990.81726354454,27.8604,27.8875,27.8565,27.8759,89990.8173
2005-02-01 14:50:00,72.08,72.08,72.01,72.04,72281.25409943592,27.8759,27.8759,27.8488,27.8604,72281.2541
2005-02-01 15:00:00,72.04,72.07,71.88,71.92,146792.6013380559,27.8604,27.872,27.7985,27.814,146792.6013
2005-02-01 15:10:00,71.92,71.95,71.85,71.9,96025.18693427784,27.814,27.8256,27.7869,27.8062,96025.1869
2005-02-01 15:20:00,71.89,71.96,71.81,71.82,94975.7313393677,27.8024,27.8294,27.7714,27.7753,94975.7313
2005-02-01 15:30:00,71.81,72.0,71.79,72.0,118326.11832611832,27.7714,27.8449,27.7637,27.8449,118326.1183
2005-02-01 15:40:00,72.0,72.13,71.98,72.08,212645.9399186672,27.8449,27.8952,27.8372,27.8759,212645.9399
2005-02-01 15:50:00,72.06,72.18,72.06,72.17,211071.756526302,27.8681,27.9145,27.8681,27.9107,211071.7565
2005-02-02 09:30:00,72.15,72.23,72.05,72.23,177620.35943854126,27.9029,27.9339,27.8643,27.9339,177620.3594
2005-02-02 09:40:00,72.23,72.31,72.21,72.21,150203.33202151384,27.9339,27.9648,27.9261,27.9261,150203.332
2005-02-02 09:50:00,72.19,72.25,72.17,72.19,178800.99698281518,27.9184,27.9416,27.9107,27.9184,178800.997
2005-02-02 10:00:00,72.21,72.4,72.2,72.34,135248.58979404435,27.9261,27.9996,27.9223,27.9764,135248.5898
2005-02-02 10:10:00,72.33,72.4,72.33,72.37,172110.71756526304,27.9725,27.9996,27.9725,27.988,172110.7176
2005-02-02 10:20:00,72.37,72.38,72.22,72.22,87760.7241243605,27.988,27.9919,27.93,27.93,87760.7241
2005-02-02 10:30:00,72.23,72.3,72.02,72.3,323232.3232323232,27.9339,27.9609,27.8526,27.9609,323232.3232
2005-02-02 10:40:00,72.27,72.3,72.17,72.17,108356.290174472,27.9493,27.9609,27.9107,27.9107,108356.2902
2005-02-02 10:50:00,72.15,72.24,72.11,72.21,163583.89085661815,27.9029,27.9377,27.8875,27.9261,163583.8909
2005-02-02 11:00:00,72.21,72.21,72.09,72.14,124491.6699462154,27.9261,27.9261,27.8797,27.8991,124491.6699
2005-02-02 11:10:00,72.14,72.21,72.13,72.17,52603.961694870784,27.8991,27.9261,27.8952,27.9107,52603.9617
2005-02-02 11:20:00,72.17,72.46,72.16,72.43,244260.7897153352,27.9107,28.0228,27.9068,28.0112,244260.7897
2005-02-02 11:30:00,72.46,72.49,72.4,72.43,109274.56382001836,28.0228,28.0344,27.9996,28.0112,109274.5638
2005-02-02 11:40:00,72.46,72.47,72.4,72.42,70575.88875770694,28.0228,28.0267,27.9996,28.0073,70575.8888
2005-02-02 11:50:00,72.43,72.46,72.4,72.43,77528.53207398663,28.0112,28.0228,27.9996,28.0112,77528.5321
2005-02-02 12:00:00,72.43,72.49,72.42,72.46,43158.86134067953,28.0112,28.0344,28.0073,28.0228,43158.8613
2005-02-02 12:10:00,72.47,72.57,72.36,72.38,90646.72701036338,28.0267,28.0654,27.9841,27.9919,90646.727
2005-02-02 12:20:00,72.38,72.38,72.21,72.31,79889.80716253443,27.9919,27.9919,27.9261,27.9648,79889.8072
2005-02-02 12:30:00,72.3,72.35,72.23,72.27,78184.44182080546,27.9609,27.9803,27.9339,27.9493,78184.4418
2005-02-02 12:40:00,72.25,72.34,72.25,72.33,57588.87577069396,27.9416,27.9764,27.9416,27.9725,57588.8758
2005-02-02 12:50:00,72.34,72.46,72.34,72.43,64147.97323888233,27.9764,28.0228,27.9764,28.0112,64147.9732
2005-02-02 13:00:00,72.45,72.51,72.43,72.46,34369.670733307095,28.0189,28.0421,28.0112,28.0228,34369.6707
2005-02-02 13:10:00,72.46,72.55,72.44,72.51,87235.99632690543,28.0228,28.0576,28.0151,28.0421,87235.9963
2005-02-02 13:20:00,72.5,72.59,72.5,72.54,32401.941492850587,28.0383,28.0731,28.0383,28.0538,32401.9415
2005-02-02 13:30:00,72.57,72.6,72.56,72.56,26629.935720844813,28.0654,28.077,28.0615,28.0615,26629.9357
2005-02-02 13:40:00,72.56,72.63,72.56,72.57,41584.67794831431,28.0615,28.0886,28.0615,28.0654,41584.6779
2005-02-02 13:50:00,72.57,72.62,72.57,72.59,38698.67506231143,28.0654,28.0847,28.0654,28.0731,38698.6751
2005-02-02 14:00:00,72.6,72.65,72.59,72.65,33713.76098648826,28.077,28.0963,28.0731,28.0963,33713.761
2005-02-02 14:10:00,72.65,72.72,72.63,72.64,46044.86422668241,28.0963,28.1234,28.0886,28.0924,46044.8642
2005-02-02 14:20:00,72.65,72.81,72.64,72.78,65197.42883379247,28.0963,28.1582,28.0924,28.1466,65197.4288
2005-02-02 14:30:00,72.78,72.88,72.56,72.58,96549.91473173292,28.1466,28.1852,28.0615,28.0692,96549.9147
2005-02-02 14:40:00,72.58,72.79,72.57,72.78,60999.60645415191,28.0692,28.1504,28.0654,28.1466,60999.6065
2005-02-02 14:50:00,72.78,72.8,72.72,72.72,49455.59491014037,28.1466,28.1543,28.1234,28.1234,49455.5949
2005-02-02 15:00:00,72.72,72.74,72.58,72.59,62442.60789715336,28.1234,28.1311,28.0692,28.0731,62442.6079
2005-02-02 15:10:00,72.57,72.59,72.35,72.36,136429.22733831825,28.0654,28.0731,27.9803,27.9841,136429.2273
2005-02-02 15:20:00,72.36,72.49,72.36,72.49,73068.34579561853,27.9841,28.0344,27.9841,28.0344,73068.3458
2005-02-02 15:30:00,72.48,72.52,72.37,72.5,103764.92194674013,28.0305,28.046,27.988,28.0383,103764.9219
2005-02-02 15:40:00,72.5,72.53,72.43,72.51,118326.11832611832,28.0383,28.0499,28.0112,28.0421,118326.1183
2005-02-02 15:50:00,72.5,72.54,72.48,72.53,94713.36744064016,28.0383,28.0538,28.0305,28.0499,94713.3674
2005-02-03 09:30:00,72.42,72.42,72.04,72.04,178932.17893217894,28.0073,28.0073,27.8604,27.8604,178932.1789
2005-02-03 09:40:00,72.05,72.43,72.03,72.42,105995.01508592418,27.8643,28.0112,27.8565,28.0073,105995.0151
2005-02-03 09:50:00,72.43,72.66,72.43,72.59,87367.17827626919,28.0112,28.1002,28.0112,28.0731,87367.1783
2005-02-03 10:00:00,72.61,72.64,72.37,72.37,82906.99199790109,28.0808,28.0924,27.988,27.988,82906.992
2005-02-03 10:10:00,72.38,72.45,72.36,72.41,184966.54860291223,27.9919,28.0189,27.9841,28.0035,184966.5486
2005-02-03 10:20:00,72.42,72.57,72.42,72.56,72674.79994752722,28.0073,28.0654,28.0073,28.0615,72674.7999
2005-02-03 10:30:00,72.56,72.56,72.27,72.4,143119.5067558704,28.0615,28.0615,27.9493,27.9996,143119.5068
2005-02-03 10:40:00,72.4,72.62,72.38,72.49,111898.20280729372,27.9996,28.0847,27.9919,28.0344,111898.2028
2005-02-03 10:50:00,72.49,72.56,72.41,72.49,102846.64830119377,28.0344,28.0615,28.0035,28.0344,102846.6483
2005-02-03 11:00:00,72.49,72.54,72.45,72.54,74117.80139052866,28.0344,28.0538,28.0189,28.0538,74117.8014
2005-02-03 11:10:00,72.53,72.67,72.53,72.61,77266.16817525908,28.0499,28.104,28.0499,28.0808,77266.1682
2005-02-03 11:20:00,72.61,72.85,72.61,72.81,102453.10245310246,28.0808,28.1736,28.0808,28.1582,102453.1025
2005-02-03 11:30:00,72.81,72.89,72.76,72.89,103240.19414928506,28.1582,28.1891,28.1388,28.1891,103240.1941
2005-02-03 11:40:00,72.91,72.99,72.74,72.74,79233.8974157156,28.1968,28.2278,28.1311,28.1311,79233.8974
2005-02-03 11:50:00,72.75,72.78,72.69,72.74,94188.6396431851,28.135,28.1466,28.1118,28.1311,94188.6396
2005-02-03 12:00:00,72.74,72.93,72.74,72.9,70182.34290961563,28.1311,28.2046,28.1311,28.193,70182.3429
2005-02-03 12:10:00,72.88,72.99,72.82,72.97,40928.76820149548,28.1852,28.2278,28.162,28.22,40928.7682
2005-02-03 12:20:00,72.97,73.16,72.97,73.14,133412.0425029516,28.22,28.2935,28.22,28.2858,133412.0425
2005-02-03 12:30:00,73.14,73.18,73.08,73.18,53128.68949232586,28.2858,28.3013,28.2626,28.3013,53128.6895
2005-02-03 12:40:00,73.17,73.19,73.08,73.09,62704.97179588089,28.2974,28.3051,28.2626,28.2665,62704.9718
2005-02-03 12:50:00,73.09,73.14,72.97,73.12,57851.23966942149,28.2665,28.2858,28.22,28.2781,57851.2397
2005-02-03 13:00:00,73.11,73.14,73.07,73.1,34107.30683457956,28.2742,28.2858,28.2587,28.2703,34107.3068
2005-02-03 13:10:00,73.08,73.11,73.07,73.08,27810.57326511872,28.2626,28.2742,28.2587,28.2626,27810.5733
2005-02-03 13:20:00,73.08,73.1,73.07,73.1,26367.57182211728,28.2626,28.2703,28.2587,28.2703,26367.5718
2005-02-03 13:30:00,73.11,73.24,73.07,73.23,56932.96602387512,28.2742,28.3245,28.2587,28.3206,56932.966
2005-02-03 13:40:00,73.23,73.25,73.14,73.17,66902.79417552146,28.3206,28.3283,28.2858,28.2974,66902.7942
2005-02-03 13:50:00,73.17,73.19,73.15,73.16,30171.848353666537,28.2974,28.3051,28.2897,28.2935,30171.8484
2005-02-03 14:00:00,73.17,73.25,73.17,73.2,37255.67361930999,28.2974,28.3283,28.2974,28.309,37255.6736
2005-02-03 14:10:00,73.2,73.22,73.14,73.17,54178.145087236,28.309,28.3167,28.2858,28.2974,54178.1451
2005-02-03 14:20:00,73.15,73.18,73.01,73.05,85792.99488390397,28.2897,28.3013,28.2355,28.251,85792.9949
2005-02-03 14:30:00,73.05,73.18,73.05,73.1,31614.84979666798,28.251,28.3013,28.251,28.2703,31614.8498
2005-02-03 14:40:00,73.1,73.17,73.05,73.17,71887.70825134462,28.2703,28.2974,28.251,28.2974,71887.7083
2005-02-03 14:50:00,73.17,73.18,73.1,73.16,41322.31404958678,28.2974,28.3013,28.2703,28.2935,41322.314
2005-02-03 15:00:00,73.17,73.2,73.07,73.08,57982.42161878526,28.2974,28.309,28.2587,28.2626,57982.4216
2005-02-03 15:10:00,73.08,73.14,73.07,73.14,66902.79417552146,28.2626,28.2858,28.2587,28.2858,66902.7942
2005-02-03 15:20:00,73.12,73.17,73.1,73.14,54571.6909353273,28.2781,28.2974,28.2703,28.2858,54571.6909
2005-02-03 15:30:00,73.14,73.3,73.14,73.23,109668.10966810968,28.2858,28.3477,28.2858,28.3206,109668.1097
2005-02-03 15:40:00,73.23,73.24,73.16,73.22,73593.0735930736,28.3206,28.3245,28.2935,28.3167,73593.0736
2005-02-03 15:50:00,73.23,73.24,73.1,73.11,158336.61288206742,28.3206,28.3245,28.2703,28.2742,158336.6129
2005-02-04 09:30:00,73.18,73.3,73.07,73.25,158861.34067952252,28.3013,28.3477,28.2587,28.3283,158861.3407
2005-02-04 09:40:00,73.23,73.31,73.1,73.1,142070.05116096025,28.3206,28.3515,28.2703,28.2703,142070.0512
2005-02-04 09:50:00,73.07,73.1,72.57,72.64,208448.11753902663,28.2587,28.2703,28.0654,28.0924,208448.1175
2005-02-04 10:00:00,72.62,72.89,72.61,72.82,110586.38331365604,28.0847,28.1891,28.0808,28.162,110586.3833
2005-02-04 10:10:00,72.84,73.02,72.78,73.01,125803.48943985307,28.1698,28.2394,28.1466,28.2355,125803.4894
2005-02-04 10:20:00,72.99,73.09,72.91,73.08,145480.7818444182,28.2278,28.2665,28.1968,28.2626,145480.7818
2005-02-04 10:30:00,73.1,73.1,73.0,73.05,92089.72845336482,28.2703,28.2703,28.2316,28.251,92089.7285
2005-02-04 10:40:00,73.04,73.04,72.94,73.01,94057.45769382131,28.2471,28.2471,28.2084,28.2355,94057.4577
2005-02-04 10:50:00,73.03,73.03,72.81,72.86,136691.5912370458,28.2433,28.2433,28.1582,28.1775,136691.5912
2005-02-04 11:00:00,72.85,72.92,72.8,72.81,120556.21146530236,28.1736,28.2007,28.1543,28.1582,120556.2115
2005-02-04 11:10:00,72.82,72.82,72.75,72.76,114390.6598452053,28.162,28.162,28.135,28.1388,114390.6598
2005-02-04 11:20:00,72.75,72.76,72.66,72.68,137085.1370851371,28.135,28.1388,28.1002,28.1079,137085.1371
2005-02-04 11:30:00,72.63,72.7,72.56,72.65,89072.54361799816,28.0886,28.1156,28.0615,28.0963,89072.5436
2005-02-04 11:40:00,72.65,72.69,72.58,72.62,72674.79994752722,28.0963,28.1118,28.0692,28.0847,72674.7999
2005-02-04 11:50:00,72.62,72.65,72.45,72.45,73724.25554243736,28.0847,28.0963,28.0189,28.0189,73724.2555
2005-02-04 12:00:00,72.46,72.65,72.46,72.63,96681.09668109668,28.0228,28.0963,28.0228,28.0886,96681.0967
2005-02-04 12:10:00,72.62,72.88,72.62,72.87,38042.76531549259,28.0847,28.1852,28.0847,28.1814,38042.7653
2005-02-04 12:20:00,72.86,72.92,72.84,72.88,39485.76675849404,28.1775,28.2007,28.1698,28.1852,39485.7668
2005-02-04 12:30:00,72.86,72.87,72.72,72.78,40666.40430276794,28.1775,28.1814,28.1234,28.1466,40666.4043
2005-02-04 12:40:00,72.81,72.85,72.79,72.85,22169.74944247672,28.1582,28.1736,28.1504,28.1736,22169.7494
2005-02-04 12:50:00,72.85,72.96,72.85,72.85,34369.670733307095,28.1736,28.2162,28.1736,28.1736,34369.6707
2005-02-04 13:00:00,72.85,72.87,72.82,72.85,44470.6808343172,28.1736,28.1814,28.162,28.1736,44470.6808
2005-02-04 13:10:00,72.85,72.88,72.78,72.81,41059.95015085925,28.1736,28.1852,28.1466,28.1582,41059.9502
2005-02-04 13:20:00,72.81,72.88,72.69,72.82,101141.28295946478,28.1582,28.1852,28.1118,28.162,101141.283
2005-02-04 13:30:00,72.83,72.91,72.76,72.87,54965.2367834186,28.1659,28.1968,28.1388,28.1814,54965.2368
2005-02-04 13:40:00,72.88,72.98,72.88,72.96,84874.72123835761,28.1852,28.2239,28.1852,28.2162,84874.7212
2005-02-04 13:50:00,72.97,72.97,72.85,72.92,37780.40141676505,28.22,28.22,28.1736,28.2007,37780.4014
2005-02-04 14:00:00,72.92,72.97,72.83,72.89,67558.70392234028,28.2007,28.22,28.1659,28.1891,67558.7039
2005-02-04 14:10:00,72.91,72.91,72.77,72.78,45257.7725304998,28.1968,28.1968,28.1427,28.1466,45257.7725
2005-02-04 14:20:00,72.79,72.98,72.78,72.96,80152.17106126198,28.1504,28.2239,28.1466,28.2162,80152.1711
2005-02-04 14:30:00,72.99,72.99,72.88,72.92,44208.31693558966,28.2278,28.2278,28.1852,28.2007,44208.3169
2005-02-04 14:40:00,72.92,72.95,72.86,72.87,39616.9487078578,28.2007,28.2123,28.1775,28.1814,39616.9487
2005-02-04 14:50:00,72.85,73.03,72.84,72.94,65459.79273252001,28.1736,28.2433,28.1698,28.2084,65459.7927
2005-02-04 15:00:00,72.94,73.01,72.9,72.93,78840.3515676243,28.2084,28.2355,28.193,28.2046,78840.3516
2005-02-04 15:10:00,72.94,72.97,72.88,72.93,44864.2266824085,28.2084,28.22,28.1852,28.2046,44864.2267
2005-02-04 15:20:00,72.93,73.05,72.93,73.05,73330.70969434606,28.2046,28.251,28.2046,28.251,73330.7097
2005-02-04 15:30:00,73.09,73.39,73.07,73.2,447330.4473304473,28.2665,28.3825,28.2587,28.309,447330.4473
2005-02-04 15:40:00,73.2,73.32,73.1,73.23,163715.0728059819,28.309,28.3554,28.2703,28.3206,163715.0728
2005-02-04 15:50:00,73.23,73.39,73.23,73.37,161484.97966679785,28.3206,28.3825,28.3206,28.3747,161484.9797
2005-02-07 09:30:00,73.36,73.68,73.3,73.64,227863.04604486423,28.3709,28.4946,28.3477,28.4792,227863.046
2005-02-07 09:40:00,73.63,73.64,73.33,73.42,125541.12554112554,28.4753,28.4792,28.3593,28.3941,125541.1255
2005-02-07 09:50:00,73.46,73.46,73.36,73.4,81595.17250426342,28.4095,28.4095,28.3709,28.3863,81595.1725
2005-02-07 10:00:00,73.4,73.43,73.22,73.26,131969.04105995016,28.3863,28.3979,28.3167,28.3322,131969.0411
2005-02-07 10:10:00,73.26,73.26,73.0,73.08,134461.49809786174,28.3322,28.3322,28.2316,28.2626,134461.4981
2005-02-07 10:20:00,73.07,73.16,72.84,73.1,131313.1313131313,28.2587,28.2935,28.1698,28.2703,131313.1313
2005-02-07 10:30:00,73.07,73.23,73.02,73.22,102584.28440246622,28.2587,28.3206,28.2394,28.3167,102584.2844
2005-02-07 10:40:00,73.22,73.36,73.22,73.36,89990.81726354454,28.3167,28.3709,28.3167,28.3709,89990.8173
2005-02-07 10:50:00,73.34,73.36,73.26,73.26,71756.52630198085,28.3631,28.3709,28.3322,28.3322,71756.5263
2005-02-07 11:00:00,73.26,73.33,73.11,73.11,74117.80139052866,28.3322,28.3593,28.2742,28.2742,74117.8014
2005-02-07 11:10:00,73.11,73.12,73.03,73.04,81332.80860553589,28.2742,28.2781,28.2433,28.2471,81332.8086
2005-02-07 11:20:00,73.05,73.11,73.03,73.07,82382.26420044602,28.251,28.2742,28.2433,28.2587,82382.2642
2005-02-07 11:30:00,73.07,73.07,72.92,72.94,96943.46057982424,28.2587,28.2587,28.2007,28.2084,96943.4606
2005-02-07 11:40:00,72.94,72.95,72.72,72.72,123573.39630066905,28.2084,28.2123,28.1234,28.1234,123573.3963
2005-02-07 11:50:00,72.72,72.86,72.69,72.85,124229.30604748787,28.1234,28.1775,28.1118,28.1736,124229.306
2005-02-07 12:00:00,72.81,72.85,72.78,72.81,54309.32703659977,28.1582,28.1736,28.1466,28.1582,54309.327
2005-02-07 12:10:00,72.8,72.81,72.71,72.75,44995.40863177227,28.1543,28.1582,28.1195,28.135,44995.4086
2005-02-07 12:20:00,72.75,72.77,72.65,72.75,57588.87577069396,28.135,28.1427,28.0963,28.135,57588.8758
2005-02-07 12:30:00,72.74,72.76,72.69,72.72,91040.27285845469,28.1311,28.1388,28.1118,28.1234,91040.2729
2005-02-07 12:40:00,72.69,72.74,72.65,72.69,44470.6808343172,28.1118,28.1311,28.0963,28.1118,44470.6808
2005-02-07 12:50:00,72.69,72.74,72.62,72.69,61393.152302243216,28.1118,28.1311,28.0847,28.1118,61393.1523
2005-02-07 13:00:00,72.69,72.75,72.66,72.68,43683.589138134594,28.1118,28.135,28.1002,28.1079,43683.5891
2005-02-07 13:10:00,72.67,72.68,72.62,72.65,80545.71690935327,28.104,28.1079,28.0847,28.0963,80545.7169
2005-02-07 13:20:00,72.65,72.66,72.6,72.62,79758.62521317067,28.0963,28.1002,28.077,28.0847,79758.6252
2005-02-07 13:30:00,72.62,72.78,72.62,72.76,29384.756657483933,28.0847,28.1466,28.0847,28.1388,29384.7567
2005-02-07 13:40:00,72.77,72.82,72.77,72.81,67165.15807424899,28.1427,28.162,28.1427,28.1582,67165.1581
2005-02-07 13:50:00,72.81,72.84,72.76,72.8,110324.01941492852,28.1582,28.1698,28.1388,28.1543,110324.0194
2005-02-07 14:00:00,72.81,72.94,72.79,72.93,111242.29306047488,28.1582,28.2084,28.1504,28.2046,111242.2931
2005-02-07 14:10:00,72.94,72.95,72.8,72.8,99304.73566837204,28.2084,28.2123,28.1543,28.1543,99304.7357
2005-02-07 14:20:00,72.8,72.99,72.8,72.99,63098.51764397219,28.1543,28.2278,28.1543,28.2278,63098.5176
2005-02-07 14:30:00,72.98,73.17,72.98,73.14,80152.17106126198,28.2239,28.2974,28.2239,28.2858,80152.1711
2005-02-07 14:40:00,73.14,73.39,73.14,73.26,174865.53850190213,28.2858,28.3825,28.2858,28.3322,174865.5385
2005-02-07 14:50:00,73.25,73.27,73.15,73.17,120949.75731339368,28.3283,28.3361,28.2897,28.2974,120949.7573
2005-02-07 15:00:00,73.17,73.2,73.04,73.19,78577.98766889676,28.2974,28.309,28.2471,28.3051,78577.9877
2005-02-07 15:10:00,73.18,73.24,73.17,73.18,75167.25698543881,28.3013,28.3245,28.2974,28.3013,75167.257
2005-02-07 15:20:00,73.19,73.29,73.18,73.27,66115.70247933884,28.3051,28.3438,28.3013,28.3361,66115.7025
2005-02-07 15:30:00,73.28,73.33,73.25,73.26,94188.6396431851,28.3399,28.3593,28.3283,28.3322,94188.6396
2005-02-07 15:40:00,73.3,73.35,73.26,73.35,117014.29883248064,28.3477,28.367,28.3322,28.367,117014.2988
2005-02-07 15:50:00,73.34,73.35,73.21,73.3,135904.49954086318,28.3631,28.367,28.3129,28.3477,135904.4995
2005-02-08 09:30:00,73.18,73.18,72.84,72.99,193493.3753115572,28.3013,28.3013,28.1698,28.2278,193493.3753
2005-02-08 09:40:00,72.98,73.07,72.91,73.07,115964.84323757052,28.2239,28.2587,28.1968,28.2587,115964.8432
2005-02-08 09:50:00,73.12,73.26,73.08,73.23,105470.28728846912,28.2781,28.3322,28.2626,28.3206,105470.2873
2005-02-08 10:00:00,73.24,73.26,73.07,73.08,79233.8974157156,28.3245,28.3322,28.2587,28.2626,79233.8974
2005-02-08 10:10:00,73.1,73.26,73.09,73.25,149809.78617342253,28.2703,28.3322,28.2665,28.3283,149809.7862
2005-02-08 10:20:00,73.26,73.53,73.25,73.53,140102.32192050375,28.3322,28.4366,28.3283,28.4366,140102.3219
2005-02-08 10:30:00,73.53,73.78,73.53,73.65,85137.08513708515,28.4366,28.5333,28.4366,28.483,85137.0851
2005-02-08 10:40:00,73.68,73.75,73.65,73.71,86842.45047881412,28.4946,28.5217,28.483,28.5062,86842.4505
2005-02-08 10:50:00,73.72,73.83,73.72,73.78,88023.08802308803,28.5101,28.5526,28.5101,28.5333,88023.088
2005-02-08 11:00:00,73.76,73.78,73.51,73.56,102453.10245310246,28.5256,28.5333,28.4289,28.4482,102453.1025
2005-02-08 11:10:00,73.57,73.65,73.55,73.6,65722.15663124755,28.4521,28.483,28.4444,28.4637,65722.1566
2005-02-08 11:20:00,73.6,73.73,73.53,73.64,77134.98622589532,28.4637,28.514,28.4366,28.4792,77134.9862
2005-02-08 11:30:00,73.64,73.66,73.58,73.64,39879.312606585336,28.4792,28.4869,28.456,28.4792,39879.3126
2005-02-08 11:40:00,73.64,73.71,73.6,73.6,38698.67506231143,28.4792,28.5062,28.4637,28.4637,38698.6751
2005-02-08 11:50:00,73.6,73.75,73.58,73.72,32795.48734094189,28.4637,28.5217,28.456,28.5101,32795.4873
2005-02-08 12:00:00,73.72,73.75,73.65,73.67,66246.88442870261,28.5101,28.5217,28.483,28.4908,66246.8844
2005-02-08 12:10:00,73.67,73.67,73.37,73.55,93663.91184573004,28.4908,28.4908,28.3747,28.4444,93663.9118
2005-02-08 12:20:00,73.55,73.56,73.48,73.56,47487.86566968385,28.4444,28.4482,28.4173,28.4482,47487.8657
2005-02-08 12:30:00,73.56,73.59,73.48,73.58,62967.33569460842,28.4482,28.4598,28.4173,28.456,62967.3357
2005-02-08 12:40:00,73.58,73.69,73.52,73.58,62704.97179588089,28.456,28.4985,28.4328,28.456,62704.9718
2005-02-08 12:50:00,73.58,73.58,73.42,73.46,45388.95447986357,28.456,28.456,28.3941,28.4095,45388.9545
2005-02-08 13:00:00,73.45,73.46,73.33,73.42,53259.871441689625,28.4057,28.4095,28.3593,28.3941,53259.8714
2005-02-08 13:10:00,73.42,73.47,73.39,73.46,57064.14797323888,28.3941,28.4134,28.3825,28.4095,57064.148
2005-02-08 13:20:00,73.46,73.51,73.46,73.49,18627.836809655,28.4095,28.4289,28.4095,28.4211,18627.8368
2005-02-08 13:30:00,73.49,73.53,73.45,73.52,24137.47868293323,28.4211,28.4366,28.4057,28.4328,24137.4787
2005-02-08 13:40:00,73.51,73.52,73.31,73.36,98386.46202282568,28.4289,28.4328,28.3515,28.3709,98386.462
2005-02-08 13:50:00,73.37,73.46,73.37,73.42,29515.9386068477,28.3747,28.4095,28.3747,28.3941,29515.9386
2005-02-08 14:00:00,73.42,73.45,73.37,73.42,24268.660632297,28.3941,28.4057,28.3747,28.3941,24268.6606
2005-02-08 14:10:00,73.42,73.55,73.42,73.55,55096.41873278237,28.3941,28.4444,28.3941,28.4444,55096.4187
2005-02-08 14:20:00,73.55,73.61,73.51,73.54,67427.52197297652,28.4444,28.4676,28.4289,28.4405,67427.522
2005-02-08 14:30:00,73.54,73.62,73.52,73.62,46831.95592286502,28.4405,28.4714,28.4328,28.4714,46831.9559
2005-02-08 14:40:00,73.63,73.63,73.48,73.5,71100.616555162,28.4753,28.4753,28.4173,28.425,71100.6166
2005-02-08 14:50:00,73.5,73.71,73.5,73.7,56539.42017578382,28.425,28.5062,28.425,28.5024,56539.4202
2005-02-08 15:00:00,73.69,73.71,73.55,73.64,78315.62377016923,28.4985,28.5062,28.4444,28.4792,78315.6238
2005-02-08 15:10:00,73.65,73.74,73.64,73.65,52472.77974550702,28.483,28.5178,28.4792,28.483,52472.7797
2005-02-08 15:20:00,73.65,73.76,73.64,73.72,85268.2670864489,28.483,28.5256,28.4792,28.5101,85268.2671
2005-02-08 15:30:00,73.72,73.74,73.55,73.72,230486.6850321396,28.5101,28.5178,28.4444,28.5101,230486.685
2005-02-08 15:40:00,73.73,73.81,73.71,73.77,194018.1031090122,28.514,28.5449,28.5062,28.5294,194018.1031
2005-02-08 15:50:00,73.75,73.79,73.73,73.74,94844.54939000394,28.5217,28.5372,28.514,28.5178,94844.5494
2005-02-09 09:30:00,73.6,73.67,73.37,73.46,121605.66706021252,28.4637,28.4908,28.3747,28.4095,121605.6671
2005-02-09 09:40:00,73.45,73.49,73.33,73.49,118063.7544273908,28.4057,28.4211,28.3593,28.4211,118063.7544
2005-02-09 09:50:00,73.49,73.57,73.38,73.55,128427.12842712844,28.4211,28.4521,28.3786,28.4444,128427.1284
2005-02-09 10:00:00,73.55,73.55,73.36,73.45,126984.12698412698,28.4444,28.4444,28.3709,28.4057,126984.127
2005-02-09 10:10:00,73.44,73.45,73.14,73.18,182080.54571690937,28.4018,28.4057,28.2858,28.3013,182080.5457
2005-02-09 10:20:00,73.17,73.18,72.95,72.96,156237.70169224715,28.2974,28.3013,28.2123,28.2162,156237.7017
2005-02-09 10:30:00,72.96,73.85,72.95,73.79,323232.3232323232,28.2162,28.5604,28.2123,28.5372,323232.3232
2005-02-09 10:40:00,73.72,74.05,73.54,74.05,167650.53128689493,28.5101,28.6377,28.4405,28.6377,167650.5313
2005-02-09 10:50:00,74.04,74.1,73.94,74.04,112291.74865538502,28.6339,28.6571,28.5952,28.6339,112291.7487
2005-02-09 11:00:00,74.05,74.13,73.94,73.99,112816.4764528401,28.6377,28.6687,28.5952,28.6145,112816.4765
2005-02-09 11:10:00,74.0,74.13,73.94,74.07,82775.81004853733,28.6184,28.6687,28.5952,28.6455,82775.81
2005-02-09 11:20:00,74.07,74.19,74.04,74.15,65853.33858061131,28.6455,28.6919,28.6339,28.6764,65853.3386
2005-02-09 11:30:00,74.13,74.22,74.13,74.19,46044.86422668241,28.6687,28.7035,28.6687,28.6919,46044.8642
2005-02-09 11:40:00,74.19,74.21,73.98,74.0,72937.16384625476,28.6919,28.6996,28.6107,28.6184,72937.1638
2005-02-09 11:50:00,74.0,74.03,73.74,73.77,71100.616555162,28.6184,28.63,28.5178,28.5294,71100.6166
2005-02-09 12:00:00,73.77,73.94,73.74,73.87,91827.36455463729,28.5294,28.5952,28.5178,28.5681,91827.3646
2005-02-09 12:10:00,73.87,73.96,73.86,73.96,27023.48156893612,28.5681,28.6029,28.5642,28.6029,27023.4816
2005-02-09 12:20:00,73.96,73.97,73.88,73.94,31483.66784730421,28.6029,28.6068,28.572,28.5952,31483.6678
2005-02-09 12:30:00,73.94,73.96,73.62,73.62,64935.06493506494,28.5952,28.6029,28.4714,28.4714,64935.0649
2005-02-09 12:40:00,73.63,73.75,73.62,73.71,44733.044733044735,28.4753,28.5217,28.4714,28.5062,44733.0447
2005-02-09 12:50:00,73.72,73.87,73.69,73.86,40404.0404040404,28.5101,28.5681,28.4985,28.5642,40404.0404
2005-02-09 13:00:00,73.87,74.08,73.84,73.96,75167.25698543881,28.5681,28.6493,28.5565,28.6029,75167.257
2005-02-09 13:10:00,73.96,73.98,73.84,73.87,40535.22235340417,28.6029,28.6107,28.5565,28.5681,40535.2224
2005-02-09 13:20:00,73.87,73.9,73.78,73.78,49586.77685950413,28.5681,28.5797,28.5333,28.5333,49586.7769
2005-02-09 13:30:00,73.78,73.85,73.74,73.74,45126.59058113604,28.5333,28.5604,28.5178,28.5178,45126.5906
2005-02-09 13:40:00,73.74,73.76,73.68,73.72,30303.030303030304,28.5178,28.5256,28.4946,28.5101,30303.0303
2005-02-09 13:50:00,73.73,73.84,73.71,73.74,30434.21225239407,28.514,28.5565,28.5062,28.5178,30434.2123
2005-02-09 14:00:00,73.78,73.78,73.5,73.52,71362.98045388954,28.5333,28.5333,28.425,28.4328,71362.9805
2005-02-09 14:10:00,73.52,73.7,73.52,73.62,46831.95592286502,28.4328,28.5024,28.4328,28.4714,46831.9559
2005-02-09 14:20:00,73.62,73.84,73.59,73.82,98255.2800734619,28.4714,28.5565,28.4598,28.5488,98255.2801
2005-02-09 14:30:00,73.83,73.9,73.79,73.89,46307.22812540994,28.5526,28.5797,28.5372,28.5758,46307.2281
2005-02-09 14:40:00,73.88,73.94,73.84,73.88,37780.40141676505,28.572,28.5952,28.5565,28.572,37780.4014
2005-02-09 14:50:00,73.87,73.89,73.53,73.87,41847.04184704185,28.5681,28.5758,28.4366,28.5681,41847.0418
2005-02-09 15:00:00,73.87,73.94,73.8,73.82,55489.96458087368,28.5681,28.5952,28.541,28.5488,55489.9646
2005-02-09 15:10:00,73.82,73.86,73.79,73.81,48143.77541650269,28.5488,28.5642,28.5372,28.5449,48143.7754
2005-02-09 15:20:00,73.81,73.89,73.8,73.87,49455.59491014037,28.5449,28.5758,28.541,28.5681,49455.5949
2005-02-09 15:30:00,73.87,73.94,73.84,73.85,58638.33136560409,28.5681,28.5952,28.5565,28.5604,58638.3314
2005-02-09 15:40:00,73.84,73.84,73.77,73.81,82382.26420044602,28.5565,28.5565,28.5294,28.5449,82382.2642
2005-02-09 15:50:00,73.81,73.84,73.78,73.84,136035.68149022694,28.5449,28.5565,28.5333,28.5565,136035.6815
2005-02-10 09:30:00,74.1,74.32,74.1,74.25,160960.25186934278,28.6571,28.7421,28.6571,28.7151,160960.2519
2005-02-10 09:40:00,74.22,74.37,74.12,74.26,127508.85478158206,28.7035,28.7615,28.6648,28.7189,127508.8548
2005-02-10 09:50:00,74.25,74.29,73.98,74.1,127377.67283221828,28.7151,28.7305,28.6107,28.6571,127377.6728
2005-02-10 10:00:00,74.13,74.51,74.13,74.48,110979.92916174736,28.6687,28.8156,28.6687,28.804,110979.9292
2005-02-10 10:10:00,74.48,74.71,74.48,74.68,113472.38619965893,28.804,28.893,28.804,28.8814,113472.3862
2005-02-10 10:20:00,74.69,74.71,74.58,74.59,71494.16240325331,28.8852,28.893,28.8427,28.8466,71494.1624
2005-02-10 10:30:00,74.61,74.84,74.6,74.79,106519.74288337924,28.8543,28.9432,28.8504,28.9239,106519.7429
2005-02-10 10:40:00,74.78,75.03,74.75,74.98,106126.19703528794,28.92,29.0167,28.9084,28.9974,106126.197
2005-02-10 10:50:00,75.0,75.04,74.95,75.0,91040.27285845469,29.0051,29.0206,28.9858,29.0051,91040.2729
2005-02-10 11:00:00,75.0,75.01,74.83,74.94,114653.02374393283,29.0051,29.009,28.9394,28.9819,114653.0237
2005-02-10 11:10:00,74.97,74.97,74.87,74.93,78840.3515676243,28.9935,28.9935,28.9548,28.978,78840.3516
2005-02-10 11:20:00,74.93,75.16,74.9,75.15,78577.98766889676,28.978,29.067,28.9664,29.0631,78577.9877
2005-02-10 11:30:00,75.16,75.17,74.96,74.96,61524.33425160698,29.067,29.0709,28.9897,28.9897,61524.3343
2005-02-10 11:40:00,74.96,75.02,74.93,74.98,62836.15374524466,28.9897,29.0129,28.978,28.9974,62836.1537
2005-02-10 11:50:00,74.98,75.03,74.95,74.99,77003.80427653155,28.9974,29.0167,28.9858,29.0013,77003.8043
2005-02-10 12:00:00,74.98,75.0,74.9,74.96,65590.97468188377,28.9974,29.0051,28.9664,28.9897,65590.9747
2005-02-10 12:10:00,74.95,75.0,74.92,74.96,28204.119113210025,28.9858,29.0051,28.9742,28.9897,28204.1191
2005-02-10 12:20:00,74.97,75.03,74.96,75.03,31483.66784730421,28.9935,29.0167,28.9897,29.0167,31483.6678
2005-02-10 12:30:00,75.03,75.05,75.01,75.04,32139.57759412305,29.0167,29.0245,29.009,29.0206,32139.5776
2005-02-10 12:40:00,75.06,75.17,75.06,75.13,61261.97035287945,29.0283,29.0709,29.0283,29.0554,61261.9704
2005-02-10 12:50:00,75.12,75.16,75.1,75.15,35550.308277581,29.0515,29.067,29.0438,29.0631,35550.3083
2005-02-10 13:00:00,75.16,75.23,75.12,75.16,44601.86278368097,29.067,29.0941,29.0515,29.067,44601.8628
2005-02-10 13:10:00,75.16,75.38,75.16,75.38,59425.4230617867,29.067,29.1521,29.067,29.1521,59425.4231
2005-02-10 13:20:00,75.39,75.6,75.38,75.6,115964.84323757052,29.1559,29.2372,29.1521,29.2372,115964.8432
2005-02-10 13:30:00,75.6,75.62,75.37,75.51,109930.4735668372,29.2372,29.2449,29.1482,29.2024,109930.4736
2005-02-10 13:40:00,75.52,75.58,75.5,75.54,44339.49888495344,29.2062,29.2294,29.1985,29.214,44339.4989
2005-02-10 13:50:00,75.52,75.85,75.49,75.77,153745.24465433558,29.2062,29.3338,29.1946,29.3029,153745.2447
2005-02-10 14:00:00,75.76,75.8,75.62,75.64,98911.18982028074,29.299,29.3145,29.2449,29.2526,98911.1898
2005-02-10 14:10:00,75.64,75.66,75.61,75.63,40666.40430276794,29.2526,29.2604,29.241,29.2488,40666.4043
2005-02-10 14:20:00,75.73,75.75,75.68,75.73,42371.76964449692,29.2874,29.2952,29.2681,29.2874,42371.7696
2005-02-10 14:30:00,75.73,75.73,75.47,75.47,76741.44037780401,29.2874,29.2874,29.1869,29.1869,76741.4404
2005-02-10 14:40:00,75.49,75.58,75.4,75.57,108487.47212383576,29.1946,29.2294,29.1598,29.2256,108487.4721
2005-02-10 14:50:00,75.56,75.68,75.48,75.6,66378.06637806637,29.2217,29.2681,29.1908,29.2372,66378.0664
2005-02-10 15:00:00,75.6,75.66,75.56,75.62,83694.0836940837,29.2372,29.2604,29.2217,29.2449,83694.0837
2005-02-10 15:10:00,75.61,75.73,75.61,75.73,96287.5508330054,29.241,29.2874,29.241,29.2874,96287.5508
2005-02-10 15:20:00,75.74,75.83,75.71,75.82,80545.71690935327,29.2913,29.3261,29.2797,29.3222,80545.7169
2005-02-10 15:30:00,75.81,75.82,75.64,75.64,90646.72701036338,29.3184,29.3222,29.2526,29.2526,90646.727
2005-02-10 15:40:00,75.64,75.74,75.59,75.71,80414.53495998951,29.2526,29.2913,29.2333,29.2797,80414.535
2005-02-10 15:50:00,75.72,75.96,75.72,75.8,175521.448248721,29.2836,29.3764,29.2836,29.3145,175521.4482
2005-02-11 09:30:00,75.35,75.38,75.16,75.16,189820.28072937165,29.2876,29.2993,29.2137,29.2137,189820.2807
2005-02-11 09:40:00,75.14,75.44,75.1,75.18,173160.17316017317,29.206,29.3226,29.1904,29.2215,173160.1732
2005-02-11 09:50:00,75.17,75.32,75.16,75.16,139184.04827495737,29.2176,29.2759,29.2137,29.2137,139184.0483
2005-02-11 10:00:00,75.16,75.16,74.91,74.93,129607.76597140236,29.2137,29.2137,29.1166,29.1243,129607.766
2005-02-11 10:10:00,74.92,75.2,74.91,75.15,128820.67427521972,29.1205,29.2293,29.1166,29.2099,128820.6743
2005-02-11 10:20:00,75.14,75.23,75.06,75.19,163452.70890725436,29.206,29.2409,29.1749,29.2254,163452.7089
2005-02-11 10:30:00,75.22,75.63,75.18,75.62,112816.4764528401,29.2371,29.3964,29.2215,29.3925,112816.4765
2005-02-11 10:40:00,75.62,75.75,75.51,75.61,162009.70746425292,29.3925,29.4431,29.3498,29.3887,162009.7075
2005-02-11 10:50:00,75.6,75.61,75.47,75.55,128164.76452840088,29.3848,29.3887,29.3342,29.3653,128164.7645
2005-02-11 11:00:00,75.56,75.91,75.55,75.82,165289.2561983471,29.3692,29.5053,29.3653,29.4703,165289.2562
2005-02-11 11:10:00,75.82,75.98,75.82,75.94,120293.84756657484,29.4703,29.5325,29.4703,29.5169,120293.8476
2005-02-11 11:20:00,75.94,76.21,75.94,76.19,136953.9551357733,29.5169,29.6219,29.5169,29.6141,136953.9551
2005-02-11 11:30:00,76.21,76.44,76.21,76.4,349206.34920634923,29.6219,29.7113,29.6219,29.6957,349206.3492
2005-02-11 11:40:00,76.41,76.41,76.28,76.29,121343.303161485,29.6996,29.6996,29.6491,29.653,121343.3032
2005-02-11 11:50:00,76.28,76.28,75.99,76.03,156762.42948970222,29.6491,29.6491,29.5364,29.5519,156762.4295
2005-02-11 12:00:00,76.01,76.02,75.9,75.98,102846.64830119377,29.5441,29.548,29.5014,29.5325,102846.6483
2005-02-11 12:10:00,75.96,75.99,75.82,75.83,73461.89164370982,29.5247,29.5364,29.4703,29.4742,73461.8916
2005-02-11 12:20:00,75.83,76.06,75.81,75.91,91040.27285845469,29.4742,29.5636,29.4664,29.5053,91040.2729
2005-02-11 12:30:00,75.92,76.16,75.81,76.13,86186.54073199528,29.5091,29.6024,29.4664,29.5908,86186.5407
2005-02-11 12:40:00,76.13,76.13,75.97,75.97,40141.67650531287,29.5908,29.5908,29.5286,29.5286,40141.6765
2005-02-11 12:50:00,75.97,75.98,75.84,75.92,63623.24544142727,29.5286,29.5325,29.478,29.5091,63623.2454
2005-02-11 13:00:00,75.91,75.99,75.8,75.96,57588.87577069396,29.5053,29.5364,29.4625,29.5247,57588.8758
2005-02-11 13:10:00,75.97,75.97,75.85,75.9,63623.24544142727,29.5286,29.5286,29.4819,29.5014,63623.2454
2005-02-11 13:20:00,75.9,76.0,75.89,75.99,42502.951593860686,29.5014,29.5402,29.4975,29.5364,42502.9516
2005-02-11 13:30:00,75.99,76.03,75.93,75.97,45782.50032795488,29.5364,29.5519,29.513,29.5286,45782.5003
2005-02-11 13:40:00,75.96,75.99,75.86,75.87,48274.95736586646,29.5247,29.5364,29.4858,29.4897,48274.9574
2005-02-11 13:50:00,75.85,75.98,75.82,75.89,59556.60501115047,29.4819,29.5325,29.4703,29.4975,59556.605
2005-02-11 14:00:00,75.88,75.88,75.74,75.87,94188.6396431851,29.4936,29.4936,29.4392,29.4897,94188.6396
2005-02-11 14:10:00,75.86,75.9,75.81,75.86,38042.76531549259,29.4858,29.5014,29.4664,29.4858,38042.7653
2005-02-11 14:20:00,75.84,75.84,75.74,75.81,46307.22812540994,29.478,29.478,29.4392,29.4664,46307.2281
2005-02-11 14:30:00,75.8,75.9,75.76,75.9,50242.68660632297,29.4625,29.5014,29.447,29.5014,50242.6866
2005-02-11 14:40:00,75.9,75.96,75.87,75.92,68608.15951725043,29.5014,29.5247,29.4897,29.5091,68608.1595
2005-02-11 14:50:00,75.92,75.95,75.78,75.78,57720.057720057725,29.5091,29.5208,29.4547,29.4547,57720.0577
2005-02-11 15:00:00,75.77,75.78,75.57,75.63,79627.4432638069,29.4508,29.4547,29.3731,29.3964,79627.4433
2005-02-11 15:10:00,75.62,75.69,75.61,75.66,61524.33425160698,29.3925,29.4197,29.3887,29.4081,61524.3343
2005-02-11 15:20:00,75.66,75.75,75.6,75.61,121212.12121212122,29.4081,29.4431,29.3848,29.3887,121212.1212
2005-02-11 15:30:00,75.63,75.64,75.59,75.61,64279.1551882461,29.3964,29.4003,29.3809,29.3887,64279.1552
2005-02-11 15:40:00,75.6,75.63,75.54,75.61,88023.08802308803,29.3848,29.3964,29.3614,29.3887,88023.088
2005-02-11 15:50:00,75.61,75.63,75.54,75.56,107569.1984782894,29.3887,29.3964,29.3614,29.3692,107569.1985
2005-02-14 09:30:00,75.92,76.99,75.92,76.2,244916.699462154,29.5091,29.925,29.5091,29.618,244916.6995
2005-02-14 09:40:00,76.2,76.64,76.18,76.6,294372.2943722944,29.618,29.789,29.6102,29.7735,294372.2944
2005-02-14 09:50:00,76.61,76.61,76.44,76.55,246490.88285451924,29.7773,29.7773,29.7113,29.754,246490.8829
2005-02-14 10:00:00,76.55,76.9,76.02,76.88,207529.84389348025,29.754,29.8901,29.548,29.8823,207529.8439
2005-02-14 10:10:00,76.87,77.02,76.82,77.01,181293.4540207268,29.8784,29.9367,29.859,29.9328,181293.454
2005-02-14 10:20:00,77.01,77.21,76.84,76.93,234159.7796143251,29.9328,30.0106,29.8667,29.9017,234159.7796
2005-02-14 10:30:00,76.94,77.11,76.9,77.08,228781.3196904106,29.9056,29.9717,29.8901,29.96,228781.3197
2005-02-14 10:40:00,77.05,77.15,76.92,76.94,125672.30749048931,29.9484,29.9872,29.8978,29.9056,125672.3075
2005-02-14 10:50:00,76.94,77.05,76.92,77.0,136166.86343959073,29.9056,29.9484,29.8978,29.9289,136166.8634
2005-02-14 11:00:00,77.0,77.02,76.81,76.97,153220.5168568805,29.9289,29.9367,29.8551,29.9173,153220.5169
2005-02-14 11:10:00,76.99,77.37,76.98,77.34,149678.60422405877,29.925,30.0727,29.9212,30.0611,149678.6042
2005-02-14 11:20:00,77.33,77.46,77.29,77.41,134199.1341991342,30.0572,30.1077,30.0416,30.0883,134199.1342
2005-02-14 11:30:00,77.41,77.45,77.27,77.3,225370.58900695265,30.0883,30.1038,30.0339,30.0455,225370.589
2005-02-14 11:40:00,77.3,77.32,77.2,77.32,84481.1753902663,30.0455,30.0533,30.0067,30.0533,84481.1754
2005-02-14 11:50:00,77.32,77.37,77.24,77.34,65328.61078315624,30.0533,30.0727,30.0222,30.0611,65328.6108
2005-02-14 12:00:00,77.34,77.34,77.17,77.26,210415.8467794832,30.0611,30.0611,29.995,30.03,210415.8468
2005-02-14 12:10:00,77.25,77.26,77.18,77.24,117801.39052866328,30.0261,30.03,29.9989,30.0222,117801.3905
2005-02-14 12:20:00,77.21,77.24,77.14,77.17,79889.80716253443,30.0106,30.0222,29.9833,29.995,79889.8072
2005-02-14 12:30:00,77.16,77.21,77.11,77.12,83300.5378459924,29.9911,30.0106,29.9717,29.9756,83300.5378
2005-02-14 12:40:00,77.12,77.17,76.92,76.95,114259.47789584154,29.9756,29.995,29.8978,29.9095,114259.4779
2005-02-14 12:50:00,76.92,77.0,76.88,76.98,80545.71690935327,29.8978,29.9289,29.8823,29.9212,80545.7169
2005-02-14 13:00:00,76.98,76.98,76.87,76.94,105995.01508592418,29.9212,29.9212,29.8784,29.9056,105995.0151
2005-02-14 13:10:00,76.95,77.11,76.94,76.96,41584.67794831431,29.9095,29.9717,29.9056,29.9134,41584.6779
2005-02-14 13:20:00,76.97,77.05,76.89,76.98,44208.31693558966,29.9173,29.9484,29.8862,29.9212,44208.3169
2005-02-14 13:30:00,76.99,77.1,76.95,77.05,54965.2367834186,29.925,29.9678,29.9095,29.9484,54965.2368
2005-02-14 13:40:00,77.05,77.09,76.92,76.98,50898.59635314181,29.9484,29.9639,29.8978,29.9212,50898.5964
2005-02-14 13:50:00,76.98,77.01,76.85,76.97,112947.65840220386,29.9212,29.9328,29.8706,29.9173,112947.6584
2005-02-14 14:00:00,76.92,76.99,76.85,76.97,79627.4432638069,29.8978,29.925,29.8706,29.9173,79627.4433
2005-02-14 14:10:00,76.96,77.03,76.95,76.98,62573.78984651712,29.9134,29.9406,29.9095,29.9212,62573.7898
2005-02-14 14:20:00,76.98,77.0,76.82,76.9,73593.0735930736,29.9212,29.9289,29.859,29.8901,73593.0736
2005-02-14 14:30:00,76.91,76.99,76.9,76.95,73461.89164370982,29.8939,29.925,29.8901,29.9095,73461.8916
2005-02-14 14:40:00,76.94,77.03,76.88,77.03,97468.1883772793,29.9056,29.9406,29.8823,29.9406,97468.1884
2005-02-14 14:50:00,77.03,77.07,77.02,77.06,76347.89452971272,29.9406,29.9561,29.9367,29.9522,76347.8945
2005-02-14 15:00:00,77.05,77.06,76.92,76.93,59425.4230617867,29.9484,29.9522,29.8978,29.9017,59425.4231
2005-02-14 15:10:00,76.93,76.98,76.89,76.95,89597.27141545323,29.9017,29.9212,29.8862,29.9095,89597.2714
2005-02-14 15:20:00,76.94,76.96,76.88,76.89,88023.08802308803,29.9056,29.9134,29.8823,29.8862,88023.088
2005-02-14 15:30:00,76.9,76.91,76.86,76.88,84743.53928899384,29.8901,29.8939,29.8745,29.8823,84743.5393
2005-02-14 15:40:00,76.89,76.91,76.84,76.87,53784.59923914469,29.8862,29.8939,29.8667,29.8784,53784.5992
2005-02-14 15:50:00,76.86,76.95,76.71,76.95,176177.35799553982,29.8745,29.9095,29.8162,29.9095,176177.358
2005-02-15 09:30:00,76.95,76.95,76.66,76.88,135510.95369277187,29.9095,29.9095,29.7968,29.8823,135510.9537
2005-02-15 09:40:00,76.9,77.03,76.77,77.01,117932.57247802702,29.8901,29.9406,29.8395,29.9328,117932.5725
2005-02-15 09:50:00,77.07,77.33,76.95,77.15,131575.49521185886,29.9561,30.0572,29.9095,29.9872,131575.4952
2005-02-15 10:00:00,77.14,77.19,77.03,77.15,81988.71835235471,29.9833,30.0028,29.9406,29.9872,81988.7184
2005-02-15 10:10:00,77.15,77.16,76.76,76.93,92352.09235209235,29.9872,29.9911,29.8356,29.9017,92352.0924
2005-02-15 10:20:00,76.9,76.93,76.79,76.87,98255.2800734619,29.8901,29.9017,29.8473,29.8784,98255.2801
2005-02-15 10:30:00,76.86,77.13,76.86,76.95,85661.81293454021,29.8745,29.9795,29.8745,29.9095,85661.8129
2005-02-15 10:40:00,76.96,77.05,76.92,77.02,67033.97612488522,29.9134,29.9484,29.8978,29.9367,67033.9761
2005-02-15 10:50:00,77.02,77.11,77.02,77.07,123704.5782500328,29.9367,29.9717,29.9367,29.9561,123704.5783
2005-02-15 11:00:00,77.07,77.15,77.01,77.11,93401.5479470025,29.9561,29.9872,29.9328,29.9717,93401.5479
2005-02-15 11:10:00,77.11,77.17,77.0,77.05,58244.78551751279,29.9717,29.995,29.9289,29.9484,58244.7855
2005-02-15 11:20:00,77.05,77.09,76.95,76.95,109536.92771874592,29.9484,29.9639,29.9095,29.9095,109536.9277
2005-02-15 11:30:00,76.95,76.95,76.76,76.92,55096.41873278237,29.9095,29.9095,29.8356,29.8978,55096.4187
2005-02-15 11:40:00,76.92,77.01,76.92,76.95,70051.16096025187,29.8978,29.9328,29.8978,29.9095,70051.161
2005-02-15 11:50:00,76.95,77.01,76.9,77.01,72674.79994752722,29.9095,29.9328,29.8901,29.9328,72674.7999
2005-02-15 12:00:00,77.0,77.06,76.93,77.03,59556.60501115047,29.9289,29.9522,29.9017,29.9406,59556.605
2005-02-15 12:10:00,77.02,77.12,77.01,77.05,59163.059163059166,29.9367,29.9756,29.9328,29.9484,59163.0592
2005-02-15 12:20:00,77.05,77.06,76.89,76.9,48406.13931523023,29.9484,29.9522,29.8862,29.8901,48406.1393
2005-02-15 12:30:00,76.9,76.92,76.88,76.92,33320.21513839696,29.8901,29.8978,29.8823,29.8978,33320.2151
2005-02-15 12:40:00,76.91,76.99,76.91,76.99,28860.028860028862,29.8939,29.925,29.8939,29.925,28860.0289
2005-02-15 12:50:00,76.99,77.03,76.98,76.98,40928.76820149548,29.925,29.9406,29.9212,29.9212,40928.7682
2005-02-15 13:00:00,76.98,76.99,76.88,76.88,25055.7523284796,29.9212,29.925,29.8823,29.8823,25055.7523
2005-02-15 13:10:00,76.89,76.89,76.79,76.82,57457.69382133018,29.8862,29.8862,29.8473,29.859,57457.6938
2005-02-15 13:20:00,76.83,76.97,76.73,76.74,56145.87432769251,29.8628,29.9173,29.824,29.8279,56145.8743
2005-02-15 13:30:00,76.7,76.82,76.63,76.7,119113.21002230092,29.8123,29.859,29.7851,29.8123,119113.21
2005-02-15 13:40:00,76.72,76.79,76.69,76.75,42240.58769513315,29.8201,29.8473,29.8084,29.8318,42240.5877
2005-02-15 13:50:00,76.75,76.76,76.7,76.74,49849.14075823167,29.8318,29.8356,29.8123,29.8279,49849.1408
2005-02-15 14:00:00,76.73,77.03,76.54,76.59,78053.2598714417,29.824,29.9406,29.7501,29.7696,78053.2599
2005-02-15 14:10:00,76.59,76.6,76.37,76.55,80283.35301062574,29.7696,29.7735,29.6841,29.754,80283.353
2005-02-15 14:20:00,76.56,76.81,76.55,76.8,138134.59268004724,29.7579,29.8551,29.754,29.8512,138134.5927
2005-02-15 14:30:00,76.81,76.86,76.79,76.81,82775.81004853733,29.8551,29.8745,29.8473,29.8551,82775.81
2005-02-15 14:40:00,76.81,76.88,76.8,76.86,28335.30106257379,29.8551,29.8823,29.8512,29.8745,28335.3011
2005-02-15 14:50:00,76.87,76.97,76.87,76.97,46831.95592286502,29.8784,29.9173,29.8784,29.9173,46831.9559
2005-02-15 15:00:00,76.98,77.14,76.93,77.14,83694.0836940837,29.9212,29.9833,29.9017,29.9833,83694.0837
2005-02-15 15:10:00,77.14,77.19,77.11,77.14,85924.17683326775,29.9833,30.0028,29.9717,29.9833,85924.1768
2005-02-15 15:20:00,77.15,77.21,77.08,77.08,64147.97323888233,29.9872,30.0106,29.96,29.96,64147.9732
2005-02-15 15:30:00,77.08,77.21,77.08,77.21,64279.1551882461,29.96,30.0106,29.96,30.0106,64279.1552
2005-02-15 15:40:00,77.21,77.24,77.17,77.21,44601.86278368097,30.0106,30.0222,29.995,30.0106,44601.8628
2005-02-15 15:50:00,77.21,77.24,77.18,77.21,75298.43893480257,30.0106,30.0222,29.9989,30.0106,75298.4389
2005-02-16 09:30:00,77.28,77.69,77.11,77.63,163452.70890725436,30.0378,30.1971,29.9717,30.1738,163452.7089
2005-02-16 09:40:00,77.62,77.83,77.62,77.73,185622.45834973108,30.1699,30.2515,30.1699,30.2127,185622.4583
2005-02-16 09:50:00,77.73,78.14,77.73,77.94,226288.86265249905,30.2127,30.372,30.2127,30.2943,226288.8627
2005-02-16 10:00:00,77.92,78.33,77.88,78.27,158992.52262888628,30.2865,30.4459,30.271,30.4226,158992.5226
2005-02-16 10:10:00,78.26,78.46,78.26,78.4,192443.91971664692,30.4187,30.4964,30.4187,30.4731,192443.9197
2005-02-16 10:20:00,78.4,78.44,78.27,78.33,83169.35589662862,30.4731,30.4886,30.4226,30.4459,83169.3559
2005-02-16 10:30:00,78.33,78.39,77.82,78.01,330447.33044733043,30.4459,30.4692,30.2476,30.3215,330447.3304
2005-02-16 10:40:00,77.98,78.3,77.98,78.25,163321.5269578906,30.3098,30.4342,30.3098,30.4148,163321.527
2005-02-16 10:50:00,78.25,78.29,77.98,78.12,138528.13852813854,30.4148,30.4303,30.3098,30.3643,138528.1385
2005-02-16 11:00:00,78.1,78.45,78.1,78.33,197953.56158992523,30.3565,30.4925,30.3565,30.4459,197953.5616
2005-02-16 11:10:00,78.33,78.4,77.95,78.31,159910.79627443265,30.4459,30.4731,30.2982,30.4381,159910.7963
2005-02-16 11:20:00,78.31,78.31,78.12,78.21,150990.42371769645,30.4381,30.4381,30.3643,30.3992,150990.4237
2005-02-16 11:30:00,78.22,78.33,78.14,78.31,47487.86566968385,30.4031,30.4459,30.372,30.4381,47487.8657
2005-02-16 11:40:00,78.32,78.45,78.23,78.38,106782.10678210678,30.442,30.4925,30.407,30.4653,106782.1068
2005-02-16 11:50:00,78.39,78.49,78.33,78.37,102715.46635183,30.4692,30.5081,30.4459,30.4614,102715.4664
2005-02-16 12:00:00,78.37,78.41,78.3,78.33,61655.51620097075,30.4614,30.477,30.4342,30.4459,61655.5162
2005-02-16 12:10:00,78.33,78.35,78.26,78.26,59425.4230617867,30.4459,30.4537,30.4187,30.4187,59425.4231
2005-02-16 12:20:00,78.25,78.27,78.21,78.24,23481.568936114392,30.4148,30.4226,30.3992,30.4109,23481.5689
2005-02-16 12:30:00,78.23,78.27,77.34,78.27,70051.16096025187,30.407,30.4226,30.0611,30.4226,70051.161
2005-02-16 12:40:00,78.27,78.32,78.23,78.27,82251.08225108225,30.4226,30.442,30.407,30.4226,82251.0823
2005-02-16 12:50:00,78.27,78.36,78.25,78.3,34369.670733307095,30.4226,30.4575,30.4148,30.4342,34369.6707
2005-02-16 13:00:00,78.3,78.58,78.29,78.52,123704.5782500328,30.4342,30.5431,30.4303,30.5197,123704.5783
2005-02-16 13:10:00,78.52,78.62,78.46,78.59,128295.94647776466,30.5197,30.5586,30.4964,30.5469,128295.9465
2005-02-16 13:20:00,78.62,78.71,78.5,78.6,144300.1443001443,30.5586,30.5936,30.512,30.5508,144300.1443
2005-02-16 13:30:00,78.6,78.62,78.5,78.54,99698.28151646334,30.5508,30.5586,30.512,30.5275,99698.2815
2005-02-16 13:40:00,78.54,78.68,78.53,78.67,71231.79850452578,30.5275,30.5819,30.5236,30.578,71231.7985
2005-02-16 13:50:00,78.73,78.78,78.67,78.68,120687.39341466616,30.6014,30.6208,30.578,30.5819,120687.3934
2005-02-16 14:00:00,78.68,78.8,78.66,78.8,91040.27285845469,30.5819,30.6286,30.5741,30.6286,91040.2729
2005-02-16 14:10:00,78.81,78.97,78.75,78.96,126984.12698412698,30.6324,30.6946,30.6091,30.6908,126984.127
2005-02-16 14:20:00,78.94,79.09,78.94,79.01,99304.73566837204,30.683,30.7413,30.683,30.7102,99304.7357
2005-02-16 14:30:00,79.04,79.2,79.01,79.11,133412.0425029516,30.7218,30.784,30.7102,30.7491,133412.0425
2005-02-16 14:40:00,79.09,79.2,78.92,79.13,120031.48366784732,30.7413,30.784,30.6752,30.7568,120031.4837
2005-02-16 14:50:00,79.13,79.65,79.07,79.65,122130.3948576676,30.7568,30.9589,30.7335,30.9589,122130.3949
2005-02-16 15:00:00,79.58,79.66,79.41,79.55,196641.74209628755,30.9317,30.9628,30.8657,30.9201,196641.7421
2005-02-16 15:10:00,79.54,79.57,79.39,79.44,137872.2287813197,30.9162,30.9279,30.8579,30.8773,137872.2288
2005-02-16 15:20:00,79.45,79.46,79.39,79.43,97992.91617473436,30.8812,30.8851,30.8579,30.8734,97992.9162
2005-02-16 15:30:00,79.43,79.43,79.32,79.32,105076.7414403778,30.8734,30.8734,30.8307,30.8307,105076.7414
2005-02-16 15:40:00,79.32,79.39,79.32,79.36,113603.5681490227,30.8307,30.8579,30.8307,30.8462,113603.5681
2005-02-16 15:50:00,79.36,79.5,79.36,79.47,192706.28361537453,30.8462,30.9006,30.8462,30.889,192706.2836
2005-02-17 09:30:00,79.43,79.77,79.4,79.5,250295.1593860685,30.8734,31.0056,30.8618,30.9006,250295.1594
2005-02-17 09:40:00,79.49,79.77,79.43,79.73,122261.57680703136,30.8968,31.0056,30.8734,30.99,122261.5768
2005-02-17 09:50:00,79.74,79.93,79.74,79.87,115833.66128820674,30.9939,31.0678,30.9939,31.0445,115833.6613
2005-02-17 10:00:00,79.87,80.18,79.87,80.09,199921.2908303817,31.0445,31.165,31.0445,31.13,199921.2908
2005-02-17 10:10:00,80.08,80.08,79.67,79.74,306703.39761248854,31.1261,31.1261,30.9667,30.9939,306703.3976
2005-02-17 10:20:00,79.74,79.81,79.58,79.65,324412.96077659715,30.9939,31.0211,30.9317,30.9589,324412.9608
2005-02-17 10:30:00,79.66,79.66,79.14,79.54,273120.818575364,30.9628,30.9628,30.7607,30.9162,273120.8186
2005-02-17 10:40:00,79.53,79.84,79.52,79.68,199658.92693165425,30.9123,31.0328,30.9084,30.9706,199658.9269
2005-02-17 10:50:00,79.68,79.69,79.43,79.62,124229.30604748787,30.9706,30.9745,30.8734,30.9473,124229.306
2005-02-17 11:00:00,79.66,79.67,79.45,79.45,67689.88587170406,30.9628,30.9667,30.8812,30.8812,67689.8859
2005-02-17 11:10:00,79.47,79.47,79.2,79.41,76872.62232716779,30.889,30.889,30.784,30.8657,76872.6223
2005-02-17 11:20:00,79.42,79.66,79.39,79.47,132493.76885740523,30.8695,30.9628,30.8579,30.889,132493.7689
2005-02-17 11:30:00,79.46,79.47,79.2,79.23,162927.9811097993,30.8851,30.889,30.784,30.7957,162927.9811
2005-02-17 11:40:00,79.22,79.32,79.02,79.32,96681.09668109668,30.7918,30.8307,30.7141,30.8307,96681.0967
2005-02-17 11:50:00,79.31,79.37,79.05,79.18,93401.5479470025,30.8268,30.8501,30.7257,30.7763,93401.5479
2005-02-17 12:00:00,79.18,79.35,78.91,79.0,101403.64685819233,30.7763,30.8423,30.6713,30.7063,101403.6469
2005-02-17 12:10:00,78.99,79.12,78.91,79.06,72543.61799816345,30.7024,30.7529,30.6713,30.7296,72543.618
2005-02-17 12:20:00,79.06,79.2,79.05,79.14,76216.71258034895,30.7296,30.784,30.7257,30.7607,76216.7126
2005-02-17 12:30:00,79.14,79.17,79.06,79.07,43683.589138134594,30.7607,30.7724,30.7296,30.7335,43683.5891
2005-02-17 12:40:00,79.07,79.25,79.07,79.21,70707.07070707071,30.7335,30.8035,30.7335,30.7879,70707.0707
2005-02-17 12:50:00,79.21,79.51,79.19,79.51,54309.32703659977,30.7879,30.9045,30.7802,30.9045,54309.327
2005-02-17 13:00:00,79.47,79.62,79.43,79.47,104158.46779483143,30.889,30.9473,30.8734,30.889,104158.4678
2005-02-17 13:10:00,79.46,79.46,79.28,79.39,91565.00065590975,30.8851,30.8851,30.8151,30.8579,91565.0007
2005-02-17 13:20:00,79.39,79.44,79.28,79.44,231404.958677686,30.8579,30.8773,30.8151,30.8773,231404.9587
2005-02-17 13:30:00,79.44,79.54,79.44,79.48,112160.56670602126,30.8773,30.9162,30.8773,30.8929,112160.5667
2005-02-17 13:40:00,79.48,79.49,79.36,79.47,133018.4966548603,30.8929,30.8968,30.8462,30.889,133018.4967
2005-02-17 13:50:00,79.47,79.51,79.39,79.39,167650.53128689493,30.889,30.9045,30.8579,30.8579,167650.5313
2005-02-17 14:00:00,79.39,79.42,79.22,79.24,110192.83746556472,30.8579,30.8695,30.7918,30.7996,110192.8375
2005-02-17 14:10:00,79.24,79.28,79.14,79.26,93795.0937950938,30.7996,30.8151,30.7607,30.8074,93795.0938
2005-02-17 14:20:00,79.24,79.36,79.08,79.36,91433.81870654598,30.7996,30.8462,30.7374,30.8462,91433.8187
2005-02-17 14:30:00,79.36,79.38,79.16,79.23,130132.4937688574,30.8462,30.854,30.7685,30.7957,130132.4938
2005-02-17 14:40:00,79.23,79.39,79.17,79.18,146923.78328741965,30.7957,30.8579,30.7724,30.7763,146923.7833
2005-02-17 14:50:00,79.18,79.27,79.12,79.2,114128.29594647777,30.7763,30.8112,30.7529,30.784,114128.2959
2005-02-17 15:00:00,79.2,79.34,79.13,79.26,133805.5883510429,30.784,30.8385,30.7568,30.8074,133805.5884
2005-02-17 15:10:00,79.26,79.4,79.26,79.37,126852.94503476322,30.8074,30.8618,30.8074,30.8501,126852.945
2005-02-17 15:20:00,79.38,79.42,79.31,79.36,86317.72268135905,30.854,30.8695,30.8268,30.8462,86317.7227
2005-02-17 15:30:00,79.36,79.36,79.28,79.36,104158.46779483143,30.8462,30.8462,30.8151,30.8462,104158.4678
2005-02-17 15:40:00,79.36,79.43,79.31,79.32,145743.14574314575,30.8462,30.8734,30.8268,30.8307,145743.1457
2005-02-17 15:50:00,79.32,79.33,79.09,79.28,269841.2698412698,30.8307,30.8346,30.7413,30.8151,269841.2698
2005-02-18 09:30:00,79.35,79.66,79.07,79.65,459530.36862127774,30.8423,30.9628,30.7335,30.9589,459530.3686
2005-02-18 09:40:00,79.61,79.75,79.31,79.6,214744.8511084875,30.9434,30.9978,30.8268,30.9395,214744.8511
2005-02-18 09:50:00,79.6,80.04,79.58,80.02,196117.01429883248,30.9395,31.1105,30.9317,31.1028,196117.0143
2005-02-18 10:00:00,80.01,80.7,80.01,80.7,205037.38685556868,31.0989,31.3671,31.0989,31.3671,205037.3869
2005-02-18 10:10:00,80.7,80.86,80.42,80.55,213433.0316148498,31.3671,31.4293,31.2582,31.3088,213433.0316
2005-02-18 10:20:00,80.56,80.58,80.12,80.2,163321.5269578906,31.3127,31.3204,31.1416,31.1727,163321.527
2005-02-18 10:30:00,80.21,80.48,80.18,80.41,182211.7276662732,31.1766,31.2816,31.165,31.2543,182211.7277
2005-02-18 10:40:00,80.41,80.52,80.38,80.48,247409.1565000656,31.2543,31.2971,31.2427,31.2816,247409.1565
2005-02-18 10:50:00,80.48,80.8,80.47,80.79,198084.743539289,31.2816,31.4059,31.2777,31.4021,198084.7435
2005-02-18 11:00:00,80.8,80.99,80.8,80.9,196510.5601469238,31.4059,31.4798,31.4059,31.4448,196510.5601
2005-02-18 11:10:00,80.91,80.91,80.66,80.73,139052.8663255936,31.4487,31.4487,31.3515,31.3787,139052.8663
2005-02-18 11:20:00,80.74,80.99,80.66,80.87,273907.9102715466,31.3826,31.4798,31.3515,31.4331,273907.9103
2005-02-18 11:30:00,80.85,80.85,80.69,80.69,226944.77239931785,31.4254,31.4254,31.3632,31.3632,226944.7724
2005-02-18 11:40:00,80.69,80.69,80.46,80.69,227075.95434868164,31.3632,31.3632,31.2738,31.3632,227075.9543
2005-02-18 11:50:00,80.7,80.86,80.6,80.81,154663.51829988195,31.3671,31.4293,31.3282,31.4098,154663.5183
2005-02-18 12:00:00,80.83,80.98,80.77,80.95,142070.05116096025,31.4176,31.4759,31.3943,31.4642,142070.0512
2005-02-18 12:10:00,80.95,80.96,80.8,80.88,81201.62665617211,31.4642,31.4681,31.4059,31.437,81201.6267
2005-02-18 12:20:00,80.87,80.89,80.73,80.74,138659.3204775023,31.4331,31.4409,31.3787,31.3826,138659.3205
2005-02-18 12:30:00,80.77,80.86,80.73,80.84,107306.83457956184,31.3943,31.4293,31.3787,31.4215,107306.8346
2005-02-18 12:40:00,80.85,81.06,80.83,81.0,187327.82369146007,31.4254,31.507,31.4176,31.4837,187327.8237
2005-02-18 12:50:00,81.05,81.05,80.93,80.95,88810.17971927063,31.5031,31.5031,31.4565,31.4642,88810.1797
2005-02-18 13:00:00,80.93,81.02,80.93,80.97,106650.92483274304,31.4565,31.4914,31.4565,31.472,106650.9248
2005-02-18 13:10:00,80.96,81.12,80.88,81.12,96287.5508330054,31.4681,31.5303,31.437,31.5303,96287.5508
2005-02-18 13:20:00,81.14,81.44,81.11,81.41,224845.8612094976,31.5381,31.6547,31.5264,31.643,224845.8612
2005-02-18 13:30:00,81.4,81.4,81.13,81.16,134723.8619965893,31.6392,31.6392,31.5342,31.5459,134723.862
2005-02-18 13:40:00,81.16,81.16,81.02,81.06,51948.05194805195,31.5459,31.5459,31.4914,31.507,51948.0519
2005-02-18 13:50:00,81.09,81.18,81.08,81.16,70444.70680834318,31.5187,31.5536,31.5148,31.5459,70444.7068
2005-02-18 14:00:00,81.15,81.21,81.06,81.2,80545.71690935327,31.542,31.5653,31.507,31.5614,80545.7169
2005-02-18 14:10:00,81.2,81.37,81.18,81.32,225239.4070575889,31.5614,31.6275,31.5536,31.6081,225239.4071
2005-02-18 14:20:00,81.34,81.34,81.22,81.25,118194.93637675456,31.6158,31.6158,31.5692,31.5808,118194.9364
2005-02-18 14:30:00,81.25,81.39,81.24,81.28,159779.61432506886,31.5808,31.6353,31.577,31.5925,159779.6143
2005-02-18 14:40:00,81.28,81.37,81.27,81.36,115964.84323757052,31.5925,31.6275,31.5886,31.6236,115964.8432
2005-02-18 14:50:00,81.35,81.38,81.08,81.12,135117.40784468057,31.6197,31.6314,31.5148,31.5303,135117.4078
2005-02-18 15:00:00,81.12,81.15,80.99,80.99,83300.5378459924,31.5303,31.542,31.4798,31.4798,83300.5378
2005-02-18 15:10:00,80.96,81.02,80.89,80.97,144300.1443001443,31.4681,31.4914,31.4409,31.472,144300.1443
2005-02-18 15:20:00,80.97,81.11,80.92,81.02,182998.8193624557,31.472,31.5264,31.4526,31.4914,182998.8194
2005-02-18 15:30:00,81.03,81.14,81.02,81.09,107569.1984782894,31.4953,31.5381,31.4914,31.5187,107569.1985
2005-02-18 15:40:00,81.11,81.21,81.08,81.1,136822.77318640955,31.5264,31.5653,31.5148,31.5225,136822.7732
2005-02-18 15:50:00,81.12,81.18,81.02,81.09,183523.5471599108,31.5303,31.5536,31.4914,31.5187,183523.5472
2005-02-22 09:30:00,81.22,81.38,80.88,80.9,403646.8581923128,31.5692,31.6314,31.437,31.4448,403646.8582
2005-02-22 09:40:00,80.9,81.26,80.8,81.17,197691.1976911977,31.4448,31.5847,31.4059,31.5498,197691.1977
2005-02-22 09:50:00,81.16,81.54,81.11,81.54,134855.04394595305,31.5459,31.6936,31.5264,31.6936,134855.0439
2005-02-22 10:00:00,81.54,81.72,81.51,81.71,184704.1847041847,31.6936,31.7635,31.6819,31.7596,184704.1847
2005-02-22 10:10:00,81.72,82.08,81.64,81.66,311688.3116883117,31.7635,31.9035,31.7324,31.7402,311688.3117
2005-02-22 10:20:00,81.71,82.06,81.58,82.02,194936.3767545586,31.7596,31.8957,31.7091,31.8801,194936.3768
2005-02-22 10:30:00,82.02,82.46,81.89,82.46,256329.52905680172,31.8801,32.0512,31.8296,32.0512,256329.5291
2005-02-22 10:40:00,82.45,82.58,82.34,82.54,180768.7262232717,32.0473,32.0978,32.0045,32.0823,180768.7262
2005-02-22 10:50:00,82.55,82.57,82.05,82.41,154925.88219860947,32.0861,32.0939,31.8918,32.0317,154925.8822
2005-02-22 11:00:00,82.41,82.47,82.26,82.28,199790.108881018,32.0317,32.055,31.9734,31.9812,199790.1089
2005-02-22 11:10:00,82.3,82.39,82.11,82.24,111242.29306047488,31.989,32.024,31.9151,31.9656,111242.2931
2005-02-22 11:20:00,82.24,82.33,82.18,82.29,86317.72268135905,31.9656,32.0006,31.9423,31.9851,86317.7227
2005-02-22 11:30:00,82.29,82.44,82.21,82.21,107569.1984782894,31.9851,32.0434,31.954,31.954,107569.1985
2005-02-22 11:40:00,82.21,82.3,81.97,81.98,135904.49954086318,31.954,31.989,31.8607,31.8646,135904.4995
2005-02-22 11:50:00,81.98,82.04,81.76,81.95,158992.52262888628,31.8646,31.8879,31.7791,31.8529,158992.5226
2005-02-22 12:00:00,81.99,82.18,81.95,82.17,75167.25698543881,31.8685,31.9423,31.8529,31.9384,75167.257
2005-02-22 12:10:00,82.13,82.28,82.13,82.14,111504.65695920242,31.9229,31.9812,31.9229,31.9268,111504.657
2005-02-22 12:20:00,82.12,82.14,81.86,82.0,198740.65328610784,31.919,31.9268,31.8179,31.8724,198740.6533
2005-02-22 12:30:00,81.99,81.99,81.78,81.78,109799.29161747344,31.8685,31.8685,31.7869,31.7869,109799.2916
2005-02-22 12:40:00,81.79,82.02,81.77,81.79,144431.32624950807,31.7907,31.8801,31.783,31.7907,144431.3262
2005-02-22 12:50:00,81.83,81.86,81.69,81.76,127640.03673094582,31.8063,31.8179,31.7519,31.7791,127640.0367
2005-02-22 13:00:00,81.72,81.76,81.59,81.66,193886.92115964845,31.7635,31.7791,31.713,31.7402,193886.9212
2005-02-22 13:10:00,81.64,81.67,81.36,81.38,183392.36521054705,31.7324,31.7441,31.6236,31.6314,183392.3652
2005-02-22 13:20:00,81.38,81.38,81.22,81.26,133805.5883510429,31.6314,31.6314,31.5692,31.5847,133805.5884
2005-02-22 13:30:00,81.22,81.6,81.06,81.09,178013.90528663257,31.5692,31.7169,31.507,31.5187,178013.9053
2005-02-22 13:40:00,81.07,81.34,80.96,81.22,152826.9710087892,31.5109,31.6158,31.4681,31.5692,152826.971
2005-02-22 13:50:00,81.2,81.22,80.83,80.88,118194.93637675456,31.5614,31.5692,31.4176,31.437,118194.9364
2005-02-22 14:00:00,80.89,80.89,80.54,80.62,175783.8121474485,31.4409,31.4409,31.3049,31.336,175783.8121
2005-02-22 14:10:00,80.62,80.8,80.51,80.77,136560.409287682,31.336,31.4059,31.2932,31.3943,136560.4093
2005-02-22 14:20:00,80.77,80.83,80.56,80.67,74642.52918798373,31.3943,31.4176,31.3127,31.3554,74642.5292
2005-02-22 14:30:00,80.7,81.12,80.69,81.08,114128.29594647777,31.3671,31.5303,31.3632,31.5148,114128.2959
2005-02-22 14:40:00,81.08,81.12,80.85,80.95,92876.82014954742,31.5148,31.5303,31.4254,31.4642,92876.8201
2005-02-22 14:50:00,80.96,80.96,80.61,80.67,73855.43749180113,31.4681,31.4681,31.3321,31.3554,73855.4375
2005-02-22 15:00:00,80.67,80.8,80.62,80.67,63360.881542699724,31.3554,31.4059,31.336,31.3554,63360.8815
2005-02-22 15:10:00,80.69,81.11,80.67,81.04,232192.0503738685,31.3632,31.5264,31.3554,31.4992,232192.0504
2005-02-22 15:20:00,81.03,81.13,80.97,81.01,184441.8208054572,31.4953,31.5342,31.472,31.4876,184441.8208
2005-02-22 15:30:00,81.01,81.07,80.83,80.86,185622.45834973108,31.4876,31.5109,31.4176,31.4293,185622.4583
2005-02-22 15:40:00,80.86,81.04,80.83,80.93,203594.38541256724,31.4293,31.4992,31.4176,31.4565,203594.3854
2005-02-22 15:50:00,80.93,80.94,80.58,80.74,219073.85543749185,31.4565,31.4604,31.3204,31.3826,219073.8554
2005-02-23 09:30:00,80.04,80.38,80.0,80.12,476715.2039879313,31.1105,31.2427,31.095,31.1416,476715.204
2005-02-23 09:40:00,80.13,80.13,79.82,79.93,238095.2380952381,31.1455,31.1455,31.025,31.0678,238095.2381
2005-02-23 09:50:00,79.95,80.25,79.95,80.0,167125.80348943986,31.0756,31.1922,31.0756,31.095,167125.8035
2005-02-23 10:00:00,80.01,80.31,80.01,80.31,137085.1370851371,31.0989,31.2155,31.0989,31.2155,137085.1371
2005-02-23 10:10:00,80.35,80.51,80.25,80.34,210809.39262757445,31.231,31.2932,31.1922,31.2271,210809.3926
2005-02-23 10:20:00,80.36,80.61,80.35,80.61,87235.99632690543,31.2349,31.3321,31.231,31.3321,87235.9963
2005-02-23 10:30:00,80.61,80.91,80.59,80.91,112422.9306047488,31.3321,31.4487,31.3243,31.4487,112422.9306
2005-02-23 10:40:00,80.88,81.11,80.8,80.93,124885.21579430671,31.437,31.5264,31.4059,31.4565,124885.2158
2005-02-23 10:50:00,80.93,81.06,80.77,80.83,105339.10533910534,31.4565,31.507,31.3943,31.4176,105339.1053
2005-02-23 11:00:00,80.83,80.96,80.83,80.93,76479.07647907648,31.4176,31.4681,31.4176,31.4565,76479.0765
2005-02-23 11:10:00,80.93,81.18,80.92,81.15,94713.36744064016,31.4565,31.5536,31.4526,31.542,94713.3674
2005-02-23 11:20:00,81.15,81.48,81.14,81.38,156368.8836416109,31.542,31.6702,31.5381,31.6314,156368.8836
2005-02-23 11:30:00,81.4,81.54,81.38,81.53,171979.53561589925,31.6392,31.6936,31.6314,31.6897,171979.5356
2005-02-23 11:40:00,81.54,81.63,81.49,81.49,138528.13852813854,31.6936,31.7285,31.6741,31.6741,138528.1385
2005-02-23 11:50:00,81.51,81.57,81.49,81.51,105207.92338974155,31.6819,31.7052,31.6741,31.6819,105207.9234
2005-02-23 12:00:00,81.51,81.57,81.44,81.54,80283.35301062574,31.6819,31.7052,31.6547,31.6936,80283.353
2005-02-23 12:10:00,81.53,81.74,81.53,81.56,74642.52918798373,31.6897,31.7713,31.6897,31.7013,74642.5292
2005-02-23 12:20:00,81.57,81.69,81.55,81.55,55358.78263150991,31.7052,31.7519,31.6975,31.6975,55358.7826
2005-02-23 12:30:00,81.56,81.63,81.44,81.47,61655.51620097075,31.7013,31.7285,31.6547,31.6664,61655.5162
2005-02-23 12:40:00,81.47,81.5,81.41,81.44,55358.78263150991,31.6664,31.678,31.643,31.6547,55358.7826
2005-02-23 12:50:00,81.45,81.48,81.42,81.47,37124.49166994622,31.6586,31.6702,31.6469,31.6664,37124.4917
2005-02-23 13:00:00,81.47,81.79,81.47,81.7,114784.2056932966,31.6664,31.7907,31.6664,31.7558,114784.2057
2005-02-23 13:10:00,81.71,81.76,81.61,81.76,100091.82736455464,31.7596,31.7791,31.7208,31.7791,100091.8274
2005-02-23 13:20:00,81.76,81.78,81.66,81.69,72150.07215007216,31.7791,31.7869,31.7402,31.7519,72150.0722
2005-02-23 13:30:00,81.67,81.78,81.67,81.76,63098.51764397219,31.7441,31.7869,31.7441,31.7791,63098.5176
2005-02-23 13:40:00,81.77,81.87,81.73,81.83,110455.20136429228,31.783,31.8218,31.7674,31.8063,110455.2014
2005-02-23 13:50:00,81.83,81.92,81.69,81.73,97861.7342253706,31.8063,31.8413,31.7519,31.7674,97861.7342
2005-02-23 14:00:00,81.72,81.78,81.53,81.61,102321.92050373869,31.7635,31.7869,31.6897,31.7208,102321.9205
2005-02-23 14:10:00,81.63,81.63,81.28,81.47,142463.59700905156,31.7285,31.7285,31.5925,31.6664,142463.597
2005-02-23 14:20:00,81.47,81.57,81.45,81.48,116358.38908566182,31.6664,31.7052,31.6586,31.6702,116358.3891
2005-02-23 14:30:00,81.48,81.65,81.46,81.54,55358.78263150991,31.6702,31.7363,31.6625,31.6936,55358.7826
2005-02-23 14:40:00,81.54,81.58,81.32,81.41,135379.7717434081,31.6936,31.7091,31.6081,31.643,135379.7717
2005-02-23 14:50:00,81.41,81.47,81.23,81.26,91696.18260527353,31.643,31.6664,31.5731,31.5847,91696.1826
2005-02-23 15:00:00,81.26,81.28,81.12,81.15,109405.74576938212,31.5847,31.5925,31.5303,31.542,109405.7458
2005-02-23 15:10:00,81.15,81.43,81.15,81.43,127115.30893349076,31.542,31.6508,31.542,31.6508,127115.3089
2005-02-23 15:20:00,81.49,81.54,81.37,81.46,102059.55660501117,31.6741,31.6936,31.6275,31.6625,102059.5566
2005-02-23 15:30:00,81.47,81.76,81.46,81.7,164108.61865407322,31.6664,31.7791,31.6625,31.7558,164108.6187
2005-02-23 15:40:00,81.71,81.76,81.54,81.76,205037.38685556868,31.7596,31.7791,31.6936,31.7791,205037.3869
2005-02-23 15:50:00,81.78,81.83,81.67,81.74,263019.8084743539,31.7869,31.8063,31.7441,31.7713,263019.8085
2005-02-24 09:30:00,81.76,82.33,81.76,82.18,217106.1261970353,31.7791,32.0006,31.7791,31.9423,217106.1262
2005-02-24 09:40:00,82.18,82.33,82.05,82.28,164633.34645152828,31.9423,32.0006,31.8918,31.9812,164633.3465
2005-02-24 09:50:00,82.29,82.54,82.29,82.39,143513.0526039617,31.9851,32.0823,31.9851,32.024,143513.0526
2005-02-24 10:00:00,82.38,82.4,82.22,82.36,266561.7211071757,32.0201,32.0278,31.9579,32.0123,266561.7211
2005-02-24 10:10:00,82.35,82.45,82.32,82.37,144168.96235078055,32.0084,32.0473,31.9967,32.0162,144168.9624
2005-02-24 10:20:00,82.37,82.52,82.21,82.4,213695.39551357733,32.0162,32.0745,31.954,32.0278,213695.3955
2005-02-24 10:30:00,82.4,82.48,82.02,82.17,323232.3232323232,32.0278,32.0589,31.8801,31.9384,323232.3232
2005-02-24 10:40:00,82.17,82.74,82.16,82.68,386462.0228256592,31.9384,32.16,31.9346,32.1367,386462.0228
2005-02-24 10:50:00,82.68,83.1,82.63,83.09,395775.9412304867,32.1367,32.2999,32.1172,32.296,395775.9412
2005-02-24 11:00:00,83.09,83.32,82.97,83.32,332152.69578905945,32.296,32.3854,32.2494,32.3854,332152.6958
2005-02-24 11:10:00,83.33,83.34,82.95,82.95,367571.8221172767,32.3893,32.3932,32.2416,32.2416,367571.8221
2005-02-24 11:20:00,82.95,83.14,82.75,83.09,320346.32034632034,32.2416,32.3155,32.1639,32.296,320346.3203
2005-02-24 11:30:00,83.09,83.1,82.62,82.63,151777.51541387907,32.296,32.2999,32.1133,32.1172,151777.5154
2005-02-24 11:40:00,82.62,82.9,82.56,82.88,116096.02518693428,32.1133,32.2222,32.09,32.2144,116096.0252
2005-02-24 11:50:00,82.87,82.88,82.64,82.79,84874.72123835761,32.2105,32.2144,32.1211,32.1794,84874.7212
2005-02-24 12:00:00,82.79,82.91,82.69,82.88,117932.57247802702,32.1794,32.2261,32.1406,32.2144,117932.5725
2005-02-24 12:10:00,82.88,82.93,82.82,82.88,84874.72123835761,32.2144,32.2338,32.1911,32.2144,84874.7212
2005-02-24 12:20:00,82.93,83.14,82.86,82.96,148235.60278105733,32.2338,32.3155,32.2066,32.2455,148235.6028
2005-02-24 12:30:00,82.95,82.99,82.89,82.95,48406.13931523023,32.2416,32.2572,32.2183,32.2416,48406.1393
2005-02-24 12:40:00,82.95,82.95,82.73,82.82,47356.683720320085,32.2416,32.2416,32.1561,32.1911,47356.6837
2005-02-24 12:50:00,82.84,82.84,82.71,82.71,69526.4331627968,32.1989,32.1989,32.1483,32.1483,69526.4332
2005-02-24 13:00:00,82.72,82.76,82.66,82.71,64672.7010363374,32.1522,32.1678,32.1289,32.1483,64672.701
2005-02-24 13:10:00,82.72,82.79,82.66,82.68,140364.68581923126,32.1522,32.1794,32.1289,32.1367,140364.6858
2005-02-24 13:20:00,82.69,82.94,82.68,82.82,135642.13564213563,32.1406,32.2377,32.1367,32.1911,135642.1356
2005-02-24 13:30:00,82.82,82.88,82.69,82.78,106257.37898465172,32.1911,32.2144,32.1406,32.1755,106257.379
2005-02-24 13:40:00,82.79,82.8,82.59,82.63,72412.43604879969,32.1794,32.1833,32.1017,32.1172,72412.436
2005-02-24 13:50:00,82.64,82.97,82.63,82.95,206611.57024793388,32.1211,32.2494,32.1172,32.2416,206611.5702
2005-02-24 14:00:00,82.96,82.99,82.84,82.88,109930.4735668372,32.2455,32.2572,32.1989,32.2144,109930.4736
2005-02-24 14:10:00,82.87,83.17,82.83,83.04,131313.1313131313,32.2105,32.3271,32.195,32.2766,131313.1313
2005-02-24 14:20:00,83.04,83.07,82.97,83.05,150465.6959202414,32.2766,32.2883,32.2494,32.2805,150465.6959
2005-02-24 14:30:00,83.05,83.11,82.99,83.0,149285.05837596746,32.2805,32.3038,32.2572,32.261,149285.0584
2005-02-24 14:40:00,82.99,83.09,82.93,82.97,130526.0396169487,32.2572,32.296,32.2338,32.2494,130526.0396
2005-02-24 14:50:00,82.97,83.06,82.97,83.01,94975.7313393677,32.2494,32.2844,32.2494,32.2649,94975.7313
2005-02-24 15:00:00,83.0,83.31,83.0,83.31,130263.67571822116,32.261,32.3815,32.261,32.3815,130263.6757
2005-02-24 15:10:00,83.3,83.58,83.28,83.54,204906.2049062049,32.3777,32.4865,32.3699,32.4709,204906.2049
2005-02-24 15:20:00,83.54,83.56,83.47,83.53,121605.66706021252,32.4709,32.4787,32.4437,32.4671,121605.6671
2005-02-24 15:30:00,83.53,83.76,83.51,83.72,174603.17460317462,32.4671,32.5565,32.4593,32.5409,174603.1746
2005-02-24 15:40:00,83.71,83.96,83.69,83.92,313131.3131313132,32.537,32.6342,32.5292,32.6186,313131.3131
2005-02-24 15:50:00,83.93,84.09,83.9,83.99,237308.1463990555,32.6225,32.6847,32.6109,32.6459,237308.1464
2005-02-25 09:30:00,83.99,84.41,83.94,84.34,254755.34566443652,32.6459,32.8091,32.6264,32.7819,254755.3457
2005-02-25 09:40:00,84.34,84.68,84.34,84.39,223927.5875639512,32.7819,32.914,32.7819,32.8013,223927.5876
2005-02-25 09:50:00,84.39,84.42,84.12,84.13,171848.3536665355,32.8013,32.813,32.6964,32.7003,171848.3537
2005-02-25 10:00:00,84.14,84.36,84.02,84.36,250163.9774367047,32.7042,32.7897,32.6575,32.7897,250163.9774
2005-02-25 10:10:00,84.36,84.84,84.33,84.81,218549.12764003675,32.7897,32.9762,32.778,32.9646,218549.1276
2005-02-25 10:20:00,84.81,84.96,84.76,84.93,219467.40128558312,32.9646,33.0229,32.9451,33.0112,219467.4013
2005-02-25 10:30:00,84.96,85.1,84.82,85.1,193099.82946346584,33.0229,33.0773,32.9685,33.0773,193099.8295
2005-02-25 10:40:00,85.13,85.53,85.1,85.48,276138.0034107307,33.089,33.2444,33.0773,33.225,276138.0034
2005-02-25 10:50:00,85.5,85.8,85.5,85.77,267217.6308539945,33.2328,33.3494,33.2328,33.3377,267217.6309
2005-02-25 11:00:00,85.77,86.15,85.77,86.11,254230.6178669815,33.3377,33.4854,33.3377,33.4699,254230.6179
2005-02-25 11:10:00,86.1,86.44,84.05,86.06,281516.46333464514,33.466,33.5981,32.6692,33.4504,281516.4633
2005-02-25 11:20:00,86.07,86.7,86.03,86.63,220254.4929817657,33.4543,33.6992,33.4388,33.672,220254.493
2005-02-25 11:30:00,86.63,86.64,86.39,86.5,160566.70602125148,33.672,33.6759,33.5787,33.6215,160566.706
2005-02-25 11:40:00,86.56,86.7,86.48,86.51,210153.4828807556,33.6448,33.6992,33.6137,33.6253,210153.4829
2005-02-25 11:50:00,86.51,86.57,86.39,86.51,391578.1188508461,33.6253,33.6487,33.5787,33.6253,391578.1189
2005-02-25 12:00:00,86.52,86.65,86.42,86.57,290961.5636888364,33.6292,33.6798,33.5904,33.6487,290961.5637
2005-02-25 12:10:00,86.51,86.6,86.41,86.56,271546.63518299884,33.6253,33.6603,33.5865,33.6448,271546.6352
2005-02-25 12:20:00,86.59,86.6,86.44,86.52,260264.98753771483,33.6564,33.6603,33.5981,33.6292,260264.9875
2005-02-25 12:30:00,86.51,86.66,86.49,86.64,192706.28361537453,33.6253,33.6836,33.6176,33.6759,192706.2836
2005-02-25 12:40:00,86.67,86.83,86.58,86.59,130526.0396169487,33.6875,33.7497,33.6526,33.6564,130526.0396
2005-02-25 12:50:00,86.58,86.6,85.93,85.93,238357.60199396565,33.6526,33.6603,33.3999,33.3999,238357.602
2005-02-25 13:00:00,85.94,85.99,85.63,85.9,234815.68936114392,33.4038,33.4232,33.2833,33.3882,234815.6894
2005-02-25 13:10:00,85.9,86.48,85.9,86.45,368096.54991473176,33.3882,33.6137,33.3882,33.602,368096.5499
2005-02-25 13:20:00,86.46,86.79,86.38,86.66,403515.676242949,33.6059,33.7342,33.5748,33.6836,403515.6762
2005-02-25 13:30:00,86.63,86.64,86.47,86.51,147186.1471861472,33.672,33.6759,33.6098,33.6253,147186.1472
2005-02-25 13:40:00,86.51,86.59,86.44,86.57,135248.58979404435,33.6253,33.6564,33.5981,33.6487,135248.5898
2005-02-25 13:50:00,86.56,86.85,86.54,86.8,201757.8381214745,33.6448,33.7575,33.637,33.7381,201757.8381
2005-02-25 14:00:00,86.8,86.88,86.34,86.41,156762.42948970222,33.7381,33.7692,33.5593,33.5865,156762.4295
2005-02-25 14:10:00,86.41,86.55,86.35,86.54,171323.62586908042,33.5865,33.6409,33.5632,33.637,171323.6259
2005-02-25 14:20:00,86.54,86.59,86.35,86.36,106126.19703528794,33.637,33.6564,33.5632,33.567,106126.197
2005-02-25 14:30:00,86.35,86.38,86.11,86.12,112816.4764528401,33.5632,33.5748,33.4699,33.4738,112816.4765
2005-02-25 14:40:00,86.07,86.11,85.76,85.85,298701.2987012987,33.4543,33.4699,33.3338,33.3688,298701.2987
2005-02-25 14:50:00,85.85,86.15,85.85,86.11,364554.63728191,33.3688,33.4854,33.3688,33.4699,364554.6373
2005-02-25 15:00:00,86.11,86.15,85.97,86.06,284008.9203725567,33.4699,33.4854,33.4155,33.4504,284008.9204
2005-02-25 15:10:00,86.07,86.14,86.02,86.06,296471.20556211466,33.4543,33.4815,33.4349,33.4504,296471.2056
2005-02-25 15:20:00,86.06,86.18,86.01,86.09,313393.67703004065,33.4504,33.4971,33.431,33.4621,313393.677
2005-02-25 15:30:00,86.09,86.22,86.03,86.12,345402.07267479994,33.4621,33.5126,33.4388,33.4738,345402.0727
2005-02-25 15:40:00,86.11,86.17,86.03,86.06,176702.08579299488,33.4699,33.4932,33.4388,33.4504,176702.0858
2005-02-25 15:50:00,86.04,86.16,85.6,85.73,357995.53981372167,33.4427,33.4893,33.2716,33.3222,357995.5398
2005-02-28 09:30:00,85.81,86.64,85.81,86.44,305916.3059163059,33.3533,33.6759,33.3533,33.5981,305916.3059
2005-02-28 09:40:00,86.49,86.72,86.16,86.37,236914.60055096413,33.6176,33.707,33.4893,33.5709,236914.6006
2005-02-28 09:50:00,86.35,86.54,86.15,86.43,159517.25042634134,33.5632,33.637,33.4854,33.5942,159517.2504
2005-02-28 10:00:00,86.43,86.64,85.77,85.9,205824.4785517513,33.5942,33.6759,33.3377,33.3882,205824.4786
2005-02-28 10:10:00,85.9,85.91,85.45,85.58,197691.1976911977,33.3882,33.3921,33.2133,33.2639,197691.1977
2005-02-28 10:20:00,85.56,85.61,85.08,85.1,195723.4684507412,33.2561,33.2755,33.0695,33.0773,195723.4685
2005-02-28 10:30:00,85.03,85.32,84.9,85.01,229174.8655385019,33.0501,33.1628,32.9996,33.0423,229174.8655
2005-02-28 10:40:00,85.01,85.01,84.49,84.8,246753.2467532468,33.0423,33.0423,32.8402,32.9607,246753.2468
2005-02-28 10:50:00,84.79,85.29,84.75,85.29,123704.5782500328,32.9568,33.1511,32.9413,33.1511,123704.5783
2005-02-28 11:00:00,85.3,85.48,85.08,85.22,165026.8922996196,33.155,33.225,33.0695,33.1239,165026.8923
2005-02-28 11:10:00,85.23,85.3,85.15,85.23,129214.22012331104,33.1278,33.155,33.0967,33.1278,129214.2201
2005-02-28 11:20:00,85.23,85.23,84.89,84.97,92352.09235209235,33.1278,33.1278,32.9957,33.0268,92352.0924
2005-02-28 11:30:00,84.94,84.95,84.71,84.74,85661.81293454021,33.0151,33.019,32.9257,32.9374,85661.8129
2005-02-28 11:40:00,84.74,84.81,84.48,84.53,112685.29450347633,32.9374,32.9646,32.8363,32.8557,112685.2945
2005-02-28 11:50:00,84.47,84.5,84.12,84.13,153876.42660369934,32.8324,32.8441,32.6964,32.7003,153876.4266
2005-02-28 12:00:00,84.13,84.17,83.19,83.24,306703.39761248854,32.7003,32.7158,32.3349,32.3543,306703.3976
2005-02-28 12:10:00,83.27,83.42,82.38,82.38,316279.6799160436,32.366,32.4243,32.0201,32.0201,316279.6799
2005-02-28 12:20:00,82.39,82.55,81.76,82.55,455594.9101403647,32.024,32.0861,31.7791,32.0861,455594.9101
2005-02-28 12:30:00,82.4,83.05,82.27,82.82,388429.7520661157,32.0278,32.2805,31.9773,32.1911,388429.7521
2005-02-28 12:40:00,82.93,83.27,82.63,83.14,173422.5370589007,32.2338,32.366,32.1172,32.3155,173422.5371
2005-02-28 12:50:00,83.14,83.55,83.09,83.51,174996.72045126592,32.3155,32.4748,32.296,32.4593,174996.7205
2005-02-28 13:00:00,83.53,83.75,83.09,83.21,147842.05693296602,32.4671,32.5526,32.296,32.3427,147842.0569
2005-02-28 13:10:00,83.21,83.52,83.19,83.52,123311.0324019415,32.3427,32.4632,32.3349,32.4632,123311.0324
2005-02-28 13:20:00,83.53,83.63,83.39,83.53,157811.88508461235,32.4671,32.5059,32.4126,32.4671,157811.8851
2005-02-28 13:30:00,83.54,83.66,83.12,83.16,174996.72045126592,32.4709,32.5176,32.3077,32.3232,174996.7205
2005-02-28 13:40:00,83.16,83.2,82.83,82.93,124229.30604748787,32.3232,32.3388,32.195,32.2338,124229.306
2005-02-28 13:50:00,82.91,83.17,82.79,83.16,195985.83234946872,32.2261,32.3271,32.1794,32.3232,195985.8323
2005-02-28 14:00:00,83.15,83.24,82.83,83.16,216450.21645021645,32.3194,32.3543,32.195,32.3232,216450.2165
2005-02-28 14:10:00,83.19,83.26,83.02,83.23,174340.81070444707,32.3349,32.3621,32.2688,32.3504,174340.8107
2005-02-28 14:20:00,83.24,83.61,83.24,83.42,197166.4698937426,32.3543,32.4981,32.3543,32.4243,197166.4699
2005-02-28 14:30:00,83.43,83.56,83.17,83.56,147973.2388823298,32.4282,32.4787,32.3271,32.4787,147973.2389
2005-02-28 14:40:00,83.62,84.09,83.61,83.91,187196.64174209628,32.502,32.6847,32.4981,32.6148,187196.6417
2005-02-28 14:50:00,83.91,84.62,83.86,84.23,193755.73921028464,32.6148,32.8907,32.5953,32.7391,193755.7392
2005-02-28 15:00:00,84.27,84.37,84.21,84.29,190345.0085268267,32.7547,32.7936,32.7314,32.7625,190345.0085
2005-02-28 15:10:00,84.31,84.84,84.2,84.8,172373.08146399056,32.7702,32.9762,32.7275,32.9607,172373.0815
2005-02-28 15:20:00,84.84,85.0,84.71,84.98,317591.49940968124,32.9762,33.0384,32.9257,33.0307,317591.4994
2005-02-28 15:30:00,84.98,85.24,84.84,84.98,238226.42004460187,33.0307,33.1317,32.9762,33.0307,238226.42
2005-02-28 15:40:00,85.01,85.02,84.55,84.68,230355.50308277583,33.0423,33.0462,32.8635,32.914,230355.5031
2005-02-28 15:50:00,84.69,84.84,84.48,84.54,390003.9354584809,32.9179,32.9762,32.8363,32.8596,390003.9355
2005-03-01 09:30:00,84.99,84.99,84.27,84.65,191656.8280204644,33.0345,33.0345,32.7547,32.9024,191656.828
2005-03-01 09:40:00,84.65,84.65,83.35,83.58,238488.7839433294,32.9024,32.9024,32.3971,32.4865,238488.7839
2005-03-01 09:50:00,83.5,83.87,83.13,83.87,206742.75219729767,32.4554,32.5992,32.3116,32.5992,206742.7522
2005-03-01 10:00:00,83.92,84.1,83.68,83.79,207005.1160960252,32.6186,32.6886,32.5254,32.5681,207005.1161
2005-03-01 10:10:00,83.75,83.94,83.59,83.74,191656.8280204644,32.5526,32.6264,32.4904,32.5487,191656.828
2005-03-01 10:20:00,83.74,83.8,83.18,83.18,246097.337006428,32.5487,32.572,32.331,32.331,246097.337
2005-03-01 10:30:00,83.28,83.58,83.04,83.09,327298.9636626,32.3699,32.4865,32.2766,32.296,327298.9637
2005-03-01 10:40:00,83.09,83.48,82.96,83.03,269185.360094451,32.296,32.4476,32.2455,32.2727,269185.3601
2005-03-01 10:50:00,83.04,83.27,82.98,83.12,293716.3846254756,32.2766,32.366,32.2533,32.3077,293716.3846
2005-03-01 11:00:00,83.2,83.21,82.87,83.0,241374.7868293323,32.3388,32.3427,32.2105,32.261,241374.7868
2005-03-01 11:10:00,83.0,83.01,82.53,82.72,131181.94936376755,32.261,32.2649,32.0784,32.1522,131181.9494
2005-03-01 11:20:00,82.72,84.53,82.69,82.94,139184.04827495737,32.1522,32.8557,32.1406,32.2377,139184.0483
2005-03-01 11:30:00,82.94,83.03,82.72,83.03,124622.85189557917,32.2377,32.2727,32.1522,32.2727,124622.8519
2005-03-01 11:40:00,83.01,83.46,82.96,83.24,182211.7276662732,32.2649,32.4398,32.2455,32.3543,182211.7277
2005-03-01 11:50:00,83.28,83.45,83.07,83.09,136035.68149022694,32.3699,32.436,32.2883,32.296,136035.6815
2005-03-01 12:00:00,83.09,83.09,82.75,82.83,174209.6287550833,32.296,32.296,32.1639,32.195,174209.6288
2005-03-01 12:10:00,82.82,83.09,82.77,82.97,126984.12698412698,32.1911,32.296,32.1717,32.2494,126984.127
2005-03-01 12:20:00,83.02,83.18,82.88,83.14,230880.2308802309,32.2688,32.331,32.2144,32.3155,230880.2309
2005-03-01 12:30:00,83.11,83.27,83.04,83.16,122917.4865538502,32.3038,32.366,32.2766,32.3232,122917.4866
2005-03-01 12:40:00,83.21,83.43,83.07,83.34,138396.95657877476,32.3427,32.4282,32.2883,32.3932,138396.9566
2005-03-01 12:50:00,83.35,83.37,83.09,83.1,49324.4129607766,32.3971,32.4049,32.296,32.2999,49324.413
2005-03-01 13:00:00,83.1,83.25,83.08,83.11,101141.28295946478,32.2999,32.3582,32.2921,32.3038,101141.283
2005-03-01 13:10:00,83.09,83.14,82.75,82.75,125278.761642398,32.296,32.3155,32.1639,32.1639,125278.7616
2005-03-01 13:20:00,82.78,82.93,82.61,82.92,158992.52262888628,32.1755,32.2338,32.1095,32.23,158992.5226
2005-03-01 13:30:00,82.92,83.28,82.92,83.12,100091.82736455464,32.23,32.3699,32.23,32.3077,100091.8274
2005-03-01 13:40:00,83.11,83.15,82.75,82.76,97861.7342253706,32.3038,32.3194,32.1639,32.1678,97861.7342
2005-03-01 13:50:00,82.72,82.98,82.71,82.97,118850.8461235734,32.1522,32.2533,32.1483,32.2494,118850.8461
2005-03-01 14:00:00,82.97,83.0,82.83,82.83,55489.96458087368,32.2494,32.261,32.195,32.195,55489.9646
2005-03-01 14:10:00,82.82,82.88,82.64,82.73,128951.8562245835,32.1911,32.2144,32.1211,32.1561,128951.8562
2005-03-01 14:20:00,82.71,82.75,82.56,82.69,191132.10022300933,32.1483,32.1639,32.09,32.1406,191132.1002
2005-03-01 14:30:00,82.67,82.75,82.56,82.66,128820.67427521972,32.1328,32.1639,32.09,32.1289,128820.6743
2005-03-01 14:40:00,82.66,82.86,82.63,82.78,84087.629542175,32.1289,32.2066,32.1172,32.1755,84087.6295
2005-03-01 14:50:00,82.76,82.82,82.59,82.78,98911.18982028074,32.1678,32.1911,32.1017,32.1755,98911.1898
2005-03-01 15:00:00,82.77,82.98,82.63,82.73,136035.68149022694,32.1717,32.2533,32.1172,32.1561,136035.6815
2005-03-01 15:10:00,82.74,82.8,82.64,82.68,221435.13052603963,32.16,32.1833,32.1211,32.1367,221435.1305
2005-03-01 15:20:00,82.68,83.17,82.68,83.17,156631.24754033846,32.1367,32.3271,32.1367,32.3271,156631.2475
2005-03-01 15:30:00,83.17,83.29,83.04,83.09,122917.4865538502,32.3271,32.3738,32.2766,32.296,122917.4866
2005-03-01 15:40:00,83.09,83.1,82.79,82.79,170536.5341728978,32.296,32.2999,32.1794,32.1794,170536.5342
2005-03-01 15:50:00,82.89,82.89,82.69,82.72,303948.5766758494,32.2183,32.2183,32.1406,32.1522,303948.5767
2005-03-02 09:30:00,82.06,82.71,82.04,82.7,335301.06257378985,31.8957,32.1483,31.8879,32.1444,335301.0626
2005-03-02 09:40:00,82.63,83.02,82.51,83.01,309327.0365997639,32.1172,32.2688,32.0706,32.2649,309327.0366
2005-03-02 09:50:00,82.95,83.17,82.04,82.15,351174.0784468057,32.2416,32.3271,31.8879,31.9307,351174.0784
2005-03-02 10:00:00,82.25,82.98,82.15,82.8,275613.27561327565,31.9695,32.2533,31.9307,32.1833,275613.2756
2005-03-02 10:10:00,82.82,82.85,82.53,82.71,178145.08723599633,32.1911,32.2027,32.0784,32.1483,178145.0872
2005-03-02 10:20:00,82.72,82.85,82.35,82.58,127508.85478158206,32.1522,32.2027,32.0084,32.0978,127508.8548
2005-03-02 10:30:00,82.55,82.72,82.08,82.56,375442.7390791027,32.0861,32.1522,31.9035,32.09,375442.7391
2005-03-02 10:40:00,82.56,82.72,82.4,82.4,222746.9500196773,32.09,32.1522,32.0278,32.0278,222746.95
2005-03-02 10:50:00,82.4,82.42,81.62,81.95,255804.8012593467,32.0278,32.0356,31.7247,31.8529,255804.8013
2005-03-02 11:00:00,81.95,82.56,81.83,82.47,162665.61721107177,31.8529,32.09,31.8063,32.055,162665.6172
2005-03-02 11:10:00,82.47,82.69,82.34,82.54,203725.567361931,32.055,32.1406,32.0045,32.0823,203725.5674
2005-03-02 11:20:00,82.55,82.76,82.4,82.4,146136.69159123706,32.0861,32.1678,32.0278,32.0278,146136.6916
2005-03-02 11:30:00,82.42,82.71,82.38,82.43,142594.77895841532,32.0356,32.1483,32.0201,32.0395,142594.779
2005-03-02 11:40:00,82.44,82.85,82.34,82.62,85792.99488390397,32.0434,32.2027,32.0045,32.1133,85792.9949
2005-03-02 11:50:00,82.6,82.73,82.53,82.67,57195.32992260265,32.1056,32.1561,32.0784,32.1328,57195.3299
2005-03-02 12:00:00,82.67,82.77,82.61,82.65,114521.84179456907,32.1328,32.1717,32.1095,32.125,114521.8418
2005-03-02 12:10:00,82.64,82.77,82.63,82.71,93008.0020989112,32.1211,32.1717,32.1172,32.1483,93008.0021
2005-03-02 12:20:00,82.7,82.9,82.6,82.66,155057.06414797326,32.1444,32.2222,32.1056,32.1289,155057.0641
2005-03-02 12:30:00,82.66,82.69,82.5,82.65,90777.90895972714,32.1289,32.1406,32.0667,32.125,90777.909
2005-03-02 12:40:00,82.64,82.68,82.53,82.68,81595.17250426342,32.1211,32.1367,32.0784,32.1367,81595.1725
2005-03-02 12:50:00,82.67,82.82,82.62,82.77,65853.33858061131,32.1328,32.1911,32.1133,32.1717,65853.3386
2005-03-02 13:00:00,82.76,82.81,82.72,82.75,125147.57969303423,32.1678,32.1872,32.1522,32.1639,125147.5797
2005-03-02 13:10:00,82.74,83.04,82.69,83.02,297651.8431063886,32.16,32.2766,32.1406,32.2688,297651.8431
2005-03-02 13:20:00,83.01,83.53,83.01,83.43,152302.2432113341,32.2649,32.4671,32.2649,32.4282,152302.2432
2005-03-02 13:30:00,83.41,83.45,83.2,83.39,128427.12842712844,32.4204,32.436,32.3388,32.4126,128427.1284
2005-03-02 13:40:00,83.4,83.45,83.0,83.25,89728.453364817,32.4165,32.436,32.261,32.3582,89728.4534
2005-03-02 13:50:00,83.25,83.25,82.61,82.95,102059.55660501117,32.3582,32.3582,32.1095,32.2416,102059.5566
2005-03-02 14:00:00,82.95,83.14,82.69,82.78,131444.3132624951,32.2416,32.3155,32.1406,32.1755,131444.3133
2005-03-02 14:10:00,82.74,82.91,82.58,82.74,99042.3717696445,32.16,32.2261,32.0978,32.16,99042.3718
2005-03-02 14:20:00,82.76,83.11,82.74,83.01,85530.63098517644,32.1678,32.3038,32.16,32.2649,85530.631
2005-03-02 14:30:00,82.99,83.12,82.54,82.79,104289.6497441952,32.2572,32.3077,32.0823,32.1794,104289.6497
2005-03-02 14:40:00,82.79,82.79,82.47,82.65,122917.4865538502,32.1794,32.1794,32.055,32.125,122917.4866
2005-03-02 14:50:00,82.61,82.91,82.46,82.83,141676.50531286895,32.1095,32.2261,32.0512,32.195,141676.5053
2005-03-02 15:00:00,82.79,83.15,82.77,83.12,140758.23166732257,32.1794,32.3194,32.1717,32.3077,140758.2317
2005-03-02 15:10:00,83.14,83.24,82.96,83.09,134855.04394595305,32.3155,32.3543,32.2455,32.296,134855.0439
2005-03-02 15:20:00,83.04,83.4,83.04,83.39,123442.21435130526,32.2766,32.4165,32.2766,32.4126,123442.2144
2005-03-02 15:30:00,83.33,83.55,83.33,83.35,120162.66561721108,32.3893,32.4748,32.3893,32.3971,120162.6656
2005-03-02 15:40:00,83.3,83.59,83.27,83.59,134067.95224977043,32.3777,32.4904,32.366,32.4904,134067.9522
2005-03-02 15:50:00,83.54,83.66,83.49,83.56,177620.35943854126,32.4709,32.5176,32.4515,32.4787,177620.3594
2005-03-03 09:30:00,83.84,83.94,83.78,83.78,260527.35143644235,32.5875,32.6264,32.5642,32.5642,260527.3514
2005-03-03 09:40:00,83.78,84.17,83.6,84.07,292798.1109799292,32.5642,32.7158,32.4943,32.6769,292798.111
2005-03-03 09:50:00,84.05,84.44,83.91,84.43,271284.27128427126,32.6692,32.8208,32.6148,32.8169,271284.2713
2005-03-03 10:00:00,84.43,84.55,84.18,84.52,253312.3442214352,32.8169,32.8635,32.7197,32.8519,253312.3442
2005-03-03 10:10:00,84.52,85.01,84.49,84.94,223402.8597664961,32.8519,33.0423,32.8402,33.0151,223402.8598
2005-03-03 10:20:00,84.92,84.95,84.17,84.17,225632.9529056802,33.0073,33.019,32.7158,32.7158,225632.9529
2005-03-03 10:30:00,84.16,84.26,83.85,84.04,311557.129738948,32.7119,32.7508,32.5914,32.6653,311557.1297
2005-03-03 10:40:00,83.95,84.3,83.95,84.13,116489.57103502558,32.6303,32.7663,32.6303,32.7003,116489.571
2005-03-03 10:50:00,84.13,84.36,84.03,84.14,147710.87498360226,32.7003,32.7897,32.6614,32.7042,147710.875
2005-03-03 11:00:00,84.14,84.16,83.92,84.02,178013.90528663257,32.7042,32.7119,32.6186,32.6575,178013.9053
2005-03-03 11:10:00,84.01,84.01,83.85,83.94,180637.544273908,32.6536,32.6536,32.5914,32.6264,180637.5443
2005-03-03 11:20:00,83.89,83.94,83.66,83.71,179456.906729634,32.607,32.6264,32.5176,32.537,179456.9067
2005-03-03 11:30:00,83.7,83.78,83.37,83.52,173684.90095762824,32.5331,32.5642,32.4049,32.4632,173684.901
2005-03-03 11:40:00,83.52,83.54,83.12,83.12,116751.93493375312,32.4632,32.4709,32.3077,32.3077,116751.9349
2005-03-03 11:50:00,83.13,83.43,82.79,83.36,157155.97533779353,32.3116,32.4282,32.1794,32.401,157155.9753
2005-03-03 12:00:00,83.34,83.66,83.28,83.59,115440.11544011543,32.3932,32.5176,32.3699,32.4904,115440.1154
2005-03-03 12:10:00,83.57,83.79,83.47,83.7,130919.58546504,32.4826,32.5681,32.4437,32.5331,130919.5855
2005-03-03 12:20:00,83.7,83.71,83.47,83.49,124098.1240981241,32.5331,32.537,32.4437,32.4515,124098.1241
2005-03-03 12:30:00,83.49,83.62,83.35,83.56,111504.65695920242,32.4515,32.502,32.3971,32.4787,111504.657
2005-03-03 12:40:00,83.56,83.6,83.18,83.24,97599.37032664304,32.4787,32.4943,32.331,32.3543,97599.3703
2005-03-03 12:50:00,83.24,83.49,83.24,83.47,55489.96458087368,32.3543,32.4515,32.3543,32.4437,55489.9646
2005-03-03 13:00:00,83.46,83.49,83.27,83.46,110848.74721238358,32.4398,32.4515,32.366,32.4398,110848.7472
2005-03-03 13:10:00,83.46,83.73,83.46,83.63,152433.4251606979,32.4398,32.5448,32.4398,32.5059,152433.4252
2005-03-03 13:20:00,83.62,83.67,83.46,83.51,71756.52630198085,32.502,32.5215,32.4398,32.4593,71756.5263
2005-03-03 13:30:00,83.51,83.71,83.5,83.7,113472.38619965893,32.4593,32.537,32.4554,32.5331,113472.3862
2005-03-03 13:40:00,83.71,84.17,83.71,84.09,148235.60278105733,32.537,32.7158,32.537,32.6847,148235.6028
2005-03-03 13:50:00,84.1,84.22,83.85,83.87,168044.07713498623,32.6886,32.7352,32.5914,32.5992,168044.0771
2005-03-03 14:00:00,83.87,84.17,83.85,84.0,204381.47710874985,32.5992,32.7158,32.5914,32.6497,204381.4771
2005-03-03 14:10:00,84.0,84.01,83.7,83.78,214088.94136166864,32.6497,32.6536,32.5331,32.5642,214088.9414
2005-03-03 14:20:00,83.8,83.96,83.72,83.88,181686.9998688181,32.572,32.6342,32.5409,32.6031,181686.9999
2005-03-03 14:30:00,83.88,84.01,83.84,83.99,108749.8360225633,32.6031,32.6536,32.5875,32.6459,108749.836
2005-03-03 14:40:00,84.0,84.2,83.98,84.13,158205.43093270366,32.6497,32.7275,32.642,32.7003,158205.4309
2005-03-03 14:50:00,84.13,84.28,84.1,84.28,133543.22445231536,32.7003,32.7586,32.6886,32.7586,133543.2245
2005-03-03 15:00:00,84.25,84.36,84.22,84.3,122655.12265512266,32.7469,32.7897,32.7352,32.7663,122655.1227
2005-03-03 15:10:00,84.26,84.31,83.97,83.97,144037.78040141676,32.7508,32.7702,32.6381,32.6381,144037.7804
2005-03-03 15:20:00,83.97,84.39,83.95,84.3,201233.11032401945,32.6381,32.8013,32.6303,32.7663,201233.1103
2005-03-03 15:30:00,84.36,84.36,84.06,84.17,185491.2764003673,32.7897,32.7897,32.6731,32.7158,185491.2764
2005-03-03 15:40:00,84.17,84.46,84.15,84.27,242293.06047487867,32.7158,32.8285,32.708,32.7547,242293.0605
2005-03-03 15:50:00,84.24,84.34,84.05,84.3,202676.1117670209,32.743,32.7819,32.6692,32.7663,202676.1118
2005-03-04 09:30:00,84.31,84.51,84.3,84.39,214876.03305785125,32.7702,32.848,32.7663,32.8013,214876.0331
2005-03-04 09:40:00,84.35,84.5,83.97,84.22,175783.8121474485,32.7858,32.8441,32.6381,32.7352,175783.8121
2005-03-04 09:50:00,84.26,84.91,84.23,84.91,178276.2691853601,32.7508,33.0034,32.7391,33.0034,178276.2692
2005-03-04 10:00:00,84.84,85.05,84.52,84.54,171717.17171717173,32.9762,33.0579,32.8519,32.8596,171717.1717
2005-03-04 10:10:00,84.53,84.99,84.5,84.84,113210.0223009314,32.8557,33.0345,32.8441,32.9762,113210.0223
2005-03-04 10:20:00,84.88,85.33,84.81,84.84,145611.963793782,32.9918,33.1667,32.9646,32.9762,145611.9638
2005-03-04 10:30:00,84.84,85.08,84.62,84.95,182474.09156500065,32.9762,33.0695,32.8907,33.019,182474.0916
2005-03-04 10:40:00,84.95,85.15,84.91,85.03,91302.63675718222,33.019,33.0967,33.0034,33.0501,91302.6368
2005-03-04 10:50:00,85.03,85.03,84.61,84.7,138659.3204775023,33.0501,33.0501,32.8868,32.9218,138659.3205
2005-03-04 11:00:00,84.7,85.08,84.57,84.94,145087.2359963269,32.9218,33.0695,32.8713,33.0151,145087.236
2005-03-04 11:10:00,85.02,85.38,85.02,85.37,129345.4020726748,33.0462,33.1861,33.0462,33.1822,129345.4021
2005-03-04 11:20:00,85.35,85.71,85.25,85.64,117539.02662993572,33.1745,33.3144,33.1356,33.2872,117539.0266
2005-03-04 11:30:00,85.68,86.07,85.67,85.74,111373.47500983864,33.3027,33.4543,33.2988,33.3261,111373.475
2005-03-04 11:40:00,85.74,85.84,85.48,85.55,94188.6396431851,33.3261,33.3649,33.225,33.2522,94188.6396
2005-03-04 11:50:00,85.53,85.65,85.3,85.36,160697.88797061524,33.2444,33.2911,33.155,33.1784,160697.888
2005-03-04 12:00:00,85.32,85.38,85.08,85.26,157287.1572871573,33.1628,33.1861,33.0695,33.1395,157287.1573
2005-03-04 12:10:00,85.32,85.38,85.16,85.3,90777.90895972714,33.1628,33.1861,33.1006,33.155,90777.909
2005-03-04 12:20:00,85.3,85.3,85.03,85.1,124885.21579430671,33.155,33.155,33.0501,33.0773,124885.2158
2005-03-04 12:30:00,85.1,85.29,85.04,85.22,115964.84323757052,33.0773,33.1511,33.054,33.1239,115964.8432
2005-03-04 12:40:00,85.23,85.25,85.14,85.16,89466.08946608947,33.1278,33.1356,33.0928,33.1006,89466.0895
2005-03-04 12:50:00,85.18,85.3,84.99,85.08,120687.39341466616,33.1084,33.155,33.0345,33.0695,120687.3934
2005-03-04 13:00:00,85.08,85.14,84.9,84.96,76610.25842844025,33.0695,33.0928,32.9996,33.0229,76610.2584
2005-03-04 13:10:00,84.97,85.0,84.61,84.61,64541.51908697363,33.0268,33.0384,32.8868,32.8868,64541.5191
2005-03-04 13:20:00,84.64,84.76,84.64,84.72,134592.6800472255,32.8985,32.9451,32.8985,32.9296,134592.68
2005-03-04 13:30:00,84.73,84.96,84.69,84.95,91040.27285845469,32.9335,33.0229,32.9179,33.019,91040.2729
2005-03-04 13:40:00,84.93,85.02,84.81,84.82,132231.40495867768,33.0112,33.0462,32.9646,32.9685,132231.405
2005-03-04 13:50:00,84.81,85.18,84.81,85.17,125016.39774367047,32.9646,33.1084,32.9646,33.1045,125016.3977
2005-03-04 14:00:00,85.18,85.37,85.03,85.06,101010.10101010102,33.1084,33.1822,33.0501,33.0617,101010.101
2005-03-04 14:10:00,85.07,85.13,84.92,85.03,64935.06493506494,33.0656,33.089,33.0073,33.0501,64935.0649
2005-03-04 14:20:00,85.04,85.24,84.98,85.13,53653.417289780926,33.054,33.1317,33.0307,33.089,53653.4173
2005-03-04 14:30:00,85.11,85.14,85.04,85.05,96025.18693427784,33.0812,33.0928,33.054,33.0579,96025.1869
2005-03-04 14:40:00,85.05,85.14,85.02,85.13,45651.31837859111,33.0579,33.0928,33.0462,33.089,45651.3184
2005-03-04 14:50:00,85.13,85.3,85.05,85.29,81201.62665617211,33.089,33.155,33.0579,33.1511,81201.6267
2005-03-04 15:00:00,85.29,85.48,85.29,85.38,97205.82447855176,33.1511,33.225,33.1511,33.1861,97205.8245
2005-03-04 15:10:00,85.36,85.68,85.36,85.58,128427.12842712844,33.1784,33.3027,33.1784,33.2639,128427.1284
2005-03-04 15:20:00,85.6,85.63,85.49,85.58,84612.35733963006,33.2716,33.2833,33.2289,33.2639,84612.3573
2005-03-04 15:30:00,85.58,85.67,85.47,85.57,113734.75009838646,33.2639,33.2988,33.2211,33.26,113734.7501
2005-03-04 15:40:00,85.57,85.77,85.46,85.66,203332.0215138397,33.26,33.3377,33.2172,33.295,203332.0215
2005-03-04 15:50:00,85.66,85.75,85.53,85.6,152302.2432113341,33.295,33.3299,33.2444,33.2716,152302.2432
2005-03-07 09:30:00,85.03,85.26,85.0,85.12,180375.1803751804,33.0501,33.1395,33.0384,33.0851,180375.1804
2005-03-07 09:40:00,85.07,85.51,85.03,85.15,126721.76308539943,33.0656,33.2367,33.0501,33.0967,126721.7631
2005-03-07 09:50:00,85.15,85.16,84.81,84.95,190607.37242555423,33.0967,33.1006,32.9646,33.019,190607.3724
2005-03-07 10:00:00,84.95,85.12,84.82,84.92,139446.41217368492,33.019,33.0851,32.9685,33.0073,139446.4122
2005-03-07 10:10:00,84.94,85.25,84.75,84.78,135248.58979404435,33.0151,33.1356,32.9413,32.9529,135248.5898
2005-03-07 10:20:00,84.76,84.84,84.34,84.39,163846.25475534567,32.9451,32.9762,32.7819,32.8013,163846.2548
2005-03-07 10:30:00,84.4,84.41,83.69,83.97,280204.6438410075,32.8052,32.8091,32.5292,32.6381,280204.6438
2005-03-07 10:40:00,83.97,84.05,83.88,84.01,169355.89662862392,32.6381,32.6692,32.6031,32.6536,169355.8966
2005-03-07 10:50:00,84.03,84.26,84.01,84.2,159123.70457825004,32.6614,32.7508,32.6536,32.7275,159123.7046
2005-03-07 11:00:00,84.21,84.32,84.1,84.3,114128.29594647777,32.7314,32.7741,32.6886,32.7663,114128.2959
2005-03-07 11:10:00,84.3,84.62,84.3,84.46,164370.9825528007,32.7663,32.8907,32.7663,32.8285,164370.9826
2005-03-07 11:20:00,84.46,84.54,84.4,84.52,116096.02518693428,32.8285,32.8596,32.8052,32.8519,116096.0252
2005-03-07 11:30:00,84.52,84.8,84.4,84.61,104420.83169355895,32.8519,32.9607,32.8052,32.8868,104420.8317
2005-03-07 11:40:00,84.62,84.85,84.55,84.57,91958.54650400105,32.8907,32.9801,32.8635,32.8713,91958.5465
2005-03-07 11:50:00,84.57,84.63,84.28,84.29,94451.00354191264,32.8713,32.8946,32.7586,32.7625,94451.0035
2005-03-07 12:00:00,84.3,84.53,84.3,84.4,81201.62665617211,32.7663,32.8557,32.7663,32.8052,81201.6267
2005-03-07 12:10:00,84.39,84.46,84.28,84.46,86317.72268135905,32.8013,32.8285,32.7586,32.8285,86317.7227
2005-03-07 12:20:00,84.46,84.69,84.46,84.65,56801.78407451135,32.8285,32.9179,32.8285,32.9024,56801.7841
2005-03-07 12:30:00,84.65,84.78,84.6,84.69,51029.778302505576,32.9024,32.9529,32.8829,32.9179,51029.7783
2005-03-07 12:40:00,84.69,84.71,84.52,84.62,42240.58769513315,32.9179,32.9257,32.8519,32.8907,42240.5877
2005-03-07 12:50:00,84.62,84.79,84.62,84.78,54309.32703659977,32.8907,32.9568,32.8907,32.9529,54309.327
2005-03-07 13:00:00,84.78,84.85,84.67,84.74,76216.71258034895,32.9529,32.9801,32.9102,32.9374,76216.7126
2005-03-07 13:10:00,84.74,84.94,84.74,84.94,91958.54650400105,32.9374,33.0151,32.9374,33.0151,91958.5465
2005-03-07 13:20:00,84.93,85.13,84.84,85.08,96812.27863046044,33.0112,33.089,32.9762,33.0695,96812.2786
2005-03-07 13:30:00,85.05,85.08,84.81,84.81,58900.69526433163,33.0579,33.0695,32.9646,32.9646,58900.6953
2005-03-07 13:40:00,84.81,84.88,84.68,84.75,93401.5479470025,32.9646,32.9918,32.914,32.9413,93401.5479
2005-03-07 13:50:00,84.75,84.92,84.68,84.89,76085.53063098517,32.9413,33.0073,32.914,32.9957,76085.5306
2005-03-07 14:00:00,84.9,85.07,84.87,84.99,71231.79850452578,32.9996,33.0656,32.9879,33.0345,71231.7985
2005-03-07 14:10:00,84.97,85.28,84.94,85.1,68214.61366915912,33.0268,33.1473,33.0151,33.0773,68214.6137
2005-03-07 14:20:00,85.1,85.26,85.06,85.25,92089.72845336482,33.0773,33.1395,33.0617,33.1356,92089.7285
2005-03-07 14:30:00,85.23,85.45,85.16,85.43,104158.46779483143,33.1278,33.2133,33.1006,33.2056,104158.4678
2005-03-07 14:40:00,85.44,85.58,85.35,85.46,115964.84323757052,33.2094,33.2639,33.1745,33.2172,115964.8432
2005-03-07 14:50:00,85.45,85.46,85.21,85.26,96025.18693427784,33.2133,33.2172,33.12,33.1395,96025.1869
2005-03-07 15:00:00,85.27,85.55,85.22,85.5,142594.77895841532,33.1434,33.2522,33.1239,33.2328,142594.779
2005-03-07 15:10:00,85.47,85.66,85.45,85.65,116620.75298438936,33.2211,33.295,33.2133,33.2911,116620.753
2005-03-07 15:20:00,85.65,85.75,85.52,85.53,168699.98688180506,33.2911,33.3299,33.2405,33.2444,168699.9869
2005-03-07 15:30:00,85.52,85.52,85.22,85.42,144037.78040141676,33.2405,33.2405,33.1239,33.2017,144037.7804
2005-03-07 15:40:00,85.42,85.45,85.27,85.34,93795.0937950938,33.2017,33.2133,33.1434,33.1706,93795.0938
2005-03-07 15:50:00,85.29,85.35,85.23,85.29,113472.38619965893,33.1511,33.1745,33.1278,33.1511,113472.3862
2005-03-08 09:30:00,85.23,85.45,85.09,85.09,169355.89662862392,33.1278,33.2133,33.0734,33.0734,169355.8966
2005-03-08 09:40:00,85.15,85.41,85.0,85.0,252656.4344746163,33.0967,33.1978,33.0384,33.0384,252656.4345
2005-03-08 09:50:00,84.99,85.07,84.5,84.51,199790.108881018,33.0345,33.0656,32.8441,32.848,199790.1089
2005-03-08 10:00:00,84.51,84.94,84.31,84.55,247409.1565000656,32.848,33.0151,32.7702,32.8635,247409.1565
2005-03-08 10:10:00,84.56,84.61,84.26,84.37,271021.90738554375,32.8674,32.8868,32.7508,32.7936,271021.9074
2005-03-08 10:20:00,84.42,84.57,84.3,84.56,353666.5354847173,32.813,32.8713,32.7663,32.8674,353666.5355
2005-03-08 10:30:00,84.56,84.86,84.51,84.63,259084.3499934409,32.8674,32.984,32.848,32.8946,259084.35
2005-03-08 10:40:00,84.66,84.92,84.59,84.64,236389.87275350912,32.9063,33.0073,32.8791,32.8985,236389.8728
2005-03-08 10:50:00,84.63,84.75,84.55,84.64,201101.9283746557,32.8946,32.9413,32.8635,32.8985,201101.9284
2005-03-08 11:00:00,84.63,84.71,84.62,84.7,131444.3132624951,32.8946,32.9257,32.8907,32.9218,131444.3133
2005-03-08 11:10:00,84.7,84.85,84.65,84.65,123442.21435130526,32.9218,32.9801,32.9024,32.9024,123442.2144
2005-03-08 11:20:00,84.62,84.7,84.42,84.5,162272.07136298047,32.8907,32.9218,32.813,32.8441,162272.0714
2005-03-08 11:30:00,84.51,84.75,84.51,84.71,140889.41361668636,32.848,32.9413,32.848,32.9257,140889.4136
2005-03-08 11:40:00,84.71,84.81,84.6,84.6,104945.55949101404,32.9257,32.9646,32.8829,32.8829,104945.5595
2005-03-08 11:50:00,84.62,85.29,84.46,84.46,123311.0324019415,32.8907,33.1511,32.8285,32.8285,123311.0324
2005-03-08 12:00:00,84.48,84.54,84.41,84.43,123966.94214876034,32.8363,32.8596,32.8091,32.8169,123966.9421
2005-03-08 12:10:00,84.43,84.44,84.29,84.3,114784.2056932966,32.8169,32.8208,32.7625,32.7663,114784.2057
2005-03-08 12:20:00,84.29,84.31,84.16,84.2,190082.6446280992,32.7625,32.7702,32.7119,32.7275,190082.6446
2005-03-08 12:30:00,84.21,84.35,84.14,84.35,89072.54361799816,32.7314,32.7858,32.7042,32.7858,89072.5436
2005-03-08 12:40:00,84.36,84.45,84.14,84.14,131706.6771612226,32.7897,32.8246,32.7042,32.7042,131706.6772
2005-03-08 12:50:00,84.09,84.23,84.04,84.15,96812.27863046044,32.6847,32.7391,32.6653,32.708,96812.2786
2005-03-08 13:00:00,84.14,84.38,84.07,84.14,181818.18181818185,32.7042,32.7974,32.6769,32.7042,181818.1818
2005-03-08 13:10:00,84.14,84.28,84.09,84.27,150072.15007215008,32.7042,32.7586,32.6847,32.7547,150072.1501
2005-03-08 13:20:00,84.27,84.27,84.1,84.13,107044.47068083432,32.7547,32.7547,32.6886,32.7003,107044.4707
2005-03-08 13:30:00,84.14,84.19,84.07,84.08,117407.84468057196,32.7042,32.7236,32.6769,32.6808,117407.8447
2005-03-08 13:40:00,84.09,84.19,83.94,84.03,147186.1471861472,32.6847,32.7236,32.6264,32.6614,147186.1472
2005-03-08 13:50:00,84.03,84.04,83.9,83.9,124885.21579430671,32.6614,32.6653,32.6109,32.6109,124885.2158
2005-03-08 14:00:00,83.88,83.91,83.75,83.76,249901.6135379772,32.6031,32.6148,32.5526,32.5565,249901.6135
2005-03-08 14:10:00,83.76,83.87,83.69,83.71,131050.7674144038,32.5565,32.5992,32.5292,32.537,131050.7674
2005-03-08 14:20:00,83.69,83.99,83.67,83.94,169224.71467926013,32.5292,32.6459,32.5215,32.6264,169224.7147
2005-03-08 14:30:00,83.94,84.06,83.88,83.92,208841.663387118,32.6264,32.6731,32.6031,32.6186,208841.6634
2005-03-08 14:40:00,83.93,84.01,83.82,83.89,169487.07857798768,32.6225,32.6536,32.5798,32.607,169487.0786
2005-03-08 14:50:00,83.89,83.9,83.72,83.72,154007.6085530631,32.607,32.6109,32.5409,32.5409,154007.6086
2005-03-08 15:00:00,83.72,83.82,83.65,83.65,170536.5341728978,32.5409,32.5798,32.5137,32.5137,170536.5342
2005-03-08 15:10:00,83.66,83.66,83.3,83.3,310638.85609340155,32.5176,32.5176,32.3777,32.3777,310638.8561
2005-03-08 15:20:00,83.3,83.62,83.26,83.47,276269.1853600945,32.3777,32.502,32.3621,32.4437,276269.1854
2005-03-08 15:30:00,83.46,83.61,83.33,83.36,260920.89728453365,32.4398,32.4981,32.3893,32.401,260920.8973
2005-03-08 15:40:00,83.35,83.44,83.14,83.17,335301.06257378985,32.3971,32.4321,32.3155,32.3271,335301.0626
2005-03-08 15:50:00,83.17,83.37,82.9,83.37,566050.111504657,32.3271,32.4049,32.2222,32.4049,566050.1115
2005-03-09 09:30:00,83.7,83.93,83.48,83.62,283615.3745244655,32.5331,32.6225,32.4476,32.502,283615.3745
2005-03-09 09:40:00,83.64,83.89,83.48,83.74,183261.1832611833,32.5098,32.607,32.4476,32.5487,183261.1833
2005-03-09 09:50:00,83.78,83.97,83.52,83.93,173422.5370589007,32.5642,32.6381,32.4632,32.6225,173422.5371
2005-03-09 10:00:00,83.92,84.0,83.76,83.99,207923.3897415716,32.6186,32.6497,32.5565,32.6459,207923.3897
2005-03-09 10:10:00,83.98,84.09,83.78,84.04,166076.34789452972,32.642,32.6847,32.5642,32.6653,166076.3479
2005-03-09 10:20:00,84.03,84.04,83.83,84.0,278105.7326511872,32.6614,32.6653,32.5837,32.6497,278105.7327
2005-03-09 10:30:00,84.0,84.02,83.4,83.59,297520.6611570248,32.6497,32.6575,32.4165,32.4904,297520.6612
2005-03-09 10:40:00,83.59,84.04,83.54,83.81,179456.906729634,32.4904,32.6653,32.4709,32.5759,179456.9067
2005-03-09 10:50:00,83.78,83.78,83.56,83.72,158598.97678079497,32.5642,32.5642,32.4787,32.5409,158598.9768
2005-03-09 11:00:00,83.7,84.5,83.69,84.26,167912.89518562247,32.5331,32.8441,32.5292,32.7508,167912.8952
2005-03-09 11:10:00,84.29,84.4,83.97,84.04,174996.72045126592,32.7625,32.8052,32.6381,32.6653,174996.7205
2005-03-09 11:20:00,84.03,84.37,83.95,84.31,145218.4179456907,32.6614,32.7936,32.6303,32.7702,145218.4179
2005-03-09 11:30:00,84.36,84.49,84.23,84.28,160041.9782237964,32.7897,32.8402,32.7391,32.7586,160041.9782
2005-03-09 11:40:00,84.28,84.3,84.18,84.21,102190.73855437493,32.7586,32.7663,32.7197,32.7314,102190.7386
2005-03-09 11:50:00,84.21,84.26,84.15,84.22,66771.61222615768,32.7314,32.7508,32.708,32.7352,66771.6122
2005-03-09 12:00:00,84.23,84.24,84.1,84.16,73330.70969434606,32.7391,32.743,32.6886,32.7119,73330.7097
2005-03-09 12:10:00,84.18,84.34,84.12,84.33,87760.7241243605,32.7197,32.7819,32.6964,32.778,87760.7241
2005-03-09 12:20:00,84.33,84.65,84.33,84.59,104683.1955922865,32.778,32.9024,32.778,32.8791,104683.1956
2005-03-09 12:30:00,84.67,85.1,84.63,84.95,209497.5731339368,32.9102,33.0773,32.8946,33.019,209497.5731
2005-03-09 12:40:00,84.92,84.94,84.74,84.77,130526.0396169487,33.0073,33.0151,32.9374,32.949,130526.0396
2005-03-09 12:50:00,84.78,84.85,84.39,84.46,113472.38619965893,32.9529,32.9801,32.8013,32.8285,113472.3862
2005-03-09 13:00:00,84.42,84.79,84.4,84.79,134723.8619965893,32.813,32.9568,32.8052,32.9568,134723.862
2005-03-09 13:10:00,84.8,84.81,84.67,84.69,145743.14574314575,32.9607,32.9646,32.9102,32.9179,145743.1457
2005-03-09 13:20:00,84.68,84.78,84.62,84.69,154925.88219860947,32.914,32.9529,32.8907,32.9179,154925.8822
2005-03-09 13:30:00,84.7,84.74,84.02,84.04,131969.04105995016,32.9218,32.9374,32.6575,32.6653,131969.0411
2005-03-09 13:40:00,84.04,84.04,83.56,83.88,337137.6098648826,32.6653,32.6653,32.4787,32.6031,337137.6099
2005-03-09 13:50:00,83.88,83.88,83.09,83.1,217106.1261970353,32.6031,32.6031,32.296,32.2999,217106.1262
2005-03-09 14:00:00,83.1,83.81,83.01,83.7,214876.03305785125,32.2999,32.5759,32.2649,32.5331,214876.0331
2005-03-09 14:10:00,83.71,83.71,83.08,83.18,149809.78617342253,32.537,32.537,32.2921,32.331,149809.7862
2005-03-09 14:20:00,83.18,83.27,82.32,82.36,252262.888626525,32.331,32.366,31.9967,32.0123,252262.8886
2005-03-09 14:30:00,82.32,82.97,82.31,82.86,254230.6178669815,31.9967,32.2494,31.9929,32.2066,254230.6179
2005-03-09 14:40:00,82.82,83.01,82.53,82.84,186540.73199527743,32.1911,32.2649,32.0784,32.1989,186540.732
2005-03-09 14:50:00,82.86,83.01,82.75,82.77,101797.19270628362,32.2066,32.2649,32.1639,32.1717,101797.1927
2005-03-09 15:00:00,82.77,82.77,82.35,82.36,123966.94214876034,32.1717,32.1717,32.0084,32.0123,123966.9421
2005-03-09 15:10:00,82.35,82.44,81.64,81.91,373081.4639905549,32.0084,32.0434,31.7324,31.8374,373081.464
2005-03-09 15:20:00,81.91,82.09,81.76,82.09,215269.57890594256,31.8374,31.9073,31.7791,31.9073,215269.5789
2005-03-09 15:30:00,82.09,82.1,81.75,81.75,199790.108881018,31.9073,31.9112,31.7752,31.7752,199790.1089
2005-03-09 15:40:00,81.76,81.77,81.26,81.26,553850.1902138266,31.7791,31.783,31.5847,31.5847,553850.1902
2005-03-09 15:50:00,81.25,81.37,81.11,81.2,398793.1260658533,31.5808,31.6275,31.5264,31.5614,398793.1261
2005-03-10 09:30:00,80.65,80.69,80.5,80.54,401285.5831037649,31.3476,31.3632,31.2893,31.3049,401285.5831
2005-03-10 09:40:00,80.5,80.51,78.54,79.84,750229.5684113866,31.2893,31.2932,30.5275,31.0328,750229.5684
2005-03-10 09:50:00,79.84,80.42,79.28,80.15,404040.4040404041,31.0328,31.2582,30.8151,31.1533,404040.404
2005-03-10 10:00:00,80.23,80.24,79.81,80.04,346320.34632034635,31.1844,31.1883,31.0211,31.1105,346320.3463
2005-03-10 10:10:00,80.05,80.22,79.74,79.77,254624.1637150728,31.1144,31.1805,30.9939,31.0056,254624.1637
2005-03-10 10:20:00,79.77,79.78,79.09,79.14,362718.0899908173,31.0056,31.0095,30.7413,30.7607,362718.09
2005-03-10 10:30:00,79.18,79.35,79.1,79.24,416109.1433818706,30.7763,30.8423,30.7452,30.7996,416109.1434
2005-03-10 10:40:00,79.25,79.36,79.13,79.17,316673.22576413484,30.8035,30.8462,30.7568,30.7724,316673.2258
2005-03-10 10:50:00,79.16,79.73,79.16,79.58,311819.4936376755,30.7685,30.99,30.7685,30.9317,311819.4936
2005-03-10 11:00:00,79.55,79.55,78.99,79.0,345664.4365735275,30.9201,30.9201,30.7024,30.7063,345664.4366
2005-03-10 11:10:00,79.01,79.35,78.97,79.35,244523.1536140627,30.7102,30.8423,30.6946,30.8423,244523.1536
2005-03-10 11:20:00,79.36,79.97,79.36,79.81,206218.0243998426,30.8462,31.0833,30.8462,31.0211,206218.0244
2005-03-10 11:30:00,79.84,79.84,79.36,79.53,130657.22156631248,31.0328,31.0328,30.8462,30.9123,130657.2216
2005-03-10 11:40:00,79.55,80.23,79.55,80.23,172241.8995146268,30.9201,31.1844,30.9201,31.1844,172241.8995
2005-03-10 11:50:00,80.25,80.41,80.14,80.28,195461.10455201365,31.1922,31.2543,31.1494,31.2038,195461.1046
2005-03-10 12:00:00,80.28,80.78,80.14,80.77,107044.47068083432,31.2038,31.3982,31.1494,31.3943,107044.4707
2005-03-10 12:10:00,80.78,80.99,80.43,80.48,200577.2005772006,31.3982,31.4798,31.2621,31.2816,200577.2006
2005-03-10 12:20:00,80.47,80.71,80.35,80.52,100485.37321264594,31.2777,31.371,31.231,31.2971,100485.3732
2005-03-10 12:30:00,80.54,80.65,80.28,80.45,101666.01075691984,31.3049,31.3476,31.2038,31.2699,101666.0108
2005-03-10 12:40:00,80.45,80.65,80.25,80.25,81988.71835235471,31.2699,31.3476,31.1922,31.1922,81988.7184
2005-03-10 12:50:00,80.24,80.25,79.96,80.25,81988.71835235471,31.1883,31.1922,31.0794,31.1922,81988.7184
2005-03-10 13:00:00,80.27,80.5,80.26,80.47,72150.07215007216,31.1999,31.2893,31.196,31.2777,72150.0722
2005-03-10 13:10:00,80.46,80.58,80.42,80.45,54834.054834054834,31.2738,31.3204,31.2582,31.2699,54834.0548
2005-03-10 13:20:00,80.44,80.52,80.31,80.48,65984.52052997508,31.266,31.2971,31.2155,31.2816,65984.5205
2005-03-10 13:30:00,80.51,80.61,80.38,80.39,78053.2598714417,31.2932,31.3321,31.2427,31.2466,78053.2599
2005-03-10 13:40:00,80.37,80.37,79.84,79.96,182867.637413092,31.2388,31.2388,31.0328,31.0794,182867.6374
2005-03-10 13:50:00,79.96,80.19,79.85,80.14,97861.7342253706,31.0794,31.1688,31.0367,31.1494,97861.7342
2005-03-10 14:00:00,80.15,80.15,79.47,79.76,235996.3269054178,31.1533,31.1533,30.889,31.0017,235996.3269
2005-03-10 14:10:00,79.75,79.96,79.68,79.95,94713.36744064016,30.9978,31.0794,30.9706,31.0756,94713.3674
2005-03-10 14:20:00,79.99,80.5,79.98,80.47,133018.4966548603,31.0911,31.2893,31.0872,31.2777,133018.4967
2005-03-10 14:30:00,80.46,80.66,80.36,80.43,154401.1544011544,31.2738,31.3515,31.2349,31.2621,154401.1544
2005-03-10 14:40:00,80.45,80.58,80.29,80.43,76872.62232716779,31.2699,31.3204,31.2077,31.2621,76872.6223
2005-03-10 14:50:00,80.46,80.59,80.29,80.29,95238.09523809524,31.2738,31.3243,31.2077,31.2077,95238.0952
2005-03-10 15:00:00,80.29,80.29,79.84,79.84,99698.28151646334,31.2077,31.2077,31.0328,31.0328,99698.2815
2005-03-10 15:10:00,79.84,80.06,79.78,79.92,137741.04683195593,31.0328,31.1183,31.0095,31.0639,137741.0468
2005-03-10 15:20:00,79.9,79.97,79.75,79.84,206218.0243998426,31.0561,31.0833,30.9978,31.0328,206218.0244
2005-03-10 15:30:00,79.87,80.38,79.84,80.36,254886.5276138004,31.0445,31.2427,31.0328,31.2349,254886.5276
2005-03-10 15:40:00,80.33,80.61,80.32,80.58,186934.2778433688,31.2233,31.3321,31.2194,31.3204,186934.2778
2005-03-10 15:50:00,80.58,80.61,80.37,80.47,234946.87131050767,31.3204,31.3321,31.2388,31.2777,234946.8713
2005-03-11 09:30:00,79.93,80.42,79.93,80.42,164370.9825528007,31.0678,31.2582,31.0678,31.2582,164370.9826
2005-03-11 09:40:00,80.42,81.4,80.37,81.35,157943.06703397614,31.2582,31.6392,31.2388,31.6197,157943.067
2005-03-11 09:50:00,81.35,81.76,81.15,81.24,216319.0345008527,31.6197,31.7791,31.542,31.577,216319.0345
2005-03-11 10:00:00,81.24,81.57,81.0,81.09,179588.08867899777,31.577,31.7052,31.4837,31.5187,179588.0887
2005-03-11 10:10:00,81.09,81.32,80.86,80.92,117932.57247802702,31.5187,31.6081,31.4293,31.4526,117932.5725
2005-03-11 10:20:00,80.95,81.11,80.61,81.06,130001.31181949364,31.4642,31.5264,31.3321,31.507,130001.3118
2005-03-11 10:30:00,81.06,81.11,80.59,80.67,105732.65118719664,31.507,31.5264,31.3243,31.3554,105732.6512
2005-03-11 10:40:00,80.77,81.23,80.66,81.02,138003.41073068345,31.3943,31.5731,31.3515,31.4914,138003.4107
2005-03-11 10:50:00,81.01,81.02,80.48,80.67,171454.80781844418,31.4876,31.4914,31.2816,31.3554,171454.8078
2005-03-11 11:00:00,80.66,80.77,80.54,80.63,124622.85189557917,31.3515,31.3943,31.3049,31.3399,124622.8519
2005-03-11 11:10:00,80.64,81.01,80.57,80.99,115702.47933884298,31.3437,31.4876,31.3165,31.4798,115702.4793
2005-03-11 11:20:00,80.95,81.03,80.61,80.8,88416.63387117932,31.4642,31.4953,31.3321,31.4059,88416.6339
2005-03-11 11:30:00,80.8,81.07,80.66,81.04,101010.10101010102,31.4059,31.5109,31.3515,31.4992,101010.101
2005-03-11 11:40:00,81.05,81.38,81.02,81.15,138134.59268004724,31.5031,31.6314,31.4914,31.542,138134.5927
2005-03-11 11:50:00,81.16,81.39,81.03,81.03,39485.76675849404,31.5459,31.6353,31.4953,31.4953,39485.7668
2005-03-11 12:00:00,81.04,81.14,80.93,81.02,51554.50609996065,31.4992,31.5381,31.4565,31.4914,51554.5061
2005-03-11 12:10:00,81.02,81.16,80.99,81.03,55489.96458087368,31.4914,31.5459,31.4798,31.4953,55489.9646
2005-03-11 12:20:00,81.04,81.07,80.96,81.07,118850.8461235734,31.4992,31.5109,31.4681,31.5109,118850.8461
2005-03-11 12:30:00,81.07,81.22,81.01,81.19,131575.49521185886,31.5109,31.5692,31.4876,31.5575,131575.4952
2005-03-11 12:40:00,81.21,81.43,81.21,81.4,76479.07647907648,31.5653,31.6508,31.5653,31.6392,76479.0765
2005-03-11 12:50:00,81.4,81.42,81.29,81.33,109536.92771874592,31.6392,31.6469,31.5964,31.6119,109536.9277
2005-03-11 13:00:00,81.32,81.6,81.32,81.5,101403.64685819233,31.6081,31.7169,31.6081,31.678,101403.6469
2005-03-11 13:10:00,81.49,81.56,81.3,81.3,148497.96667978488,31.6741,31.7013,31.6003,31.6003,148497.9667
2005-03-11 13:20:00,81.31,81.41,81.29,81.29,63098.51764397219,31.6042,31.643,31.5964,31.5964,63098.5176
2005-03-11 13:30:00,81.29,81.29,80.99,81.01,60081.33280860554,31.5964,31.5964,31.4798,31.4876,60081.3328
2005-03-11 13:40:00,81.02,81.06,80.79,80.88,105076.7414403778,31.4914,31.507,31.4021,31.437,105076.7414
2005-03-11 13:50:00,80.82,80.96,80.5,80.51,83956.44759281124,31.4137,31.4681,31.2893,31.2932,83956.4476
2005-03-11 14:00:00,80.51,80.69,80.4,80.49,163846.25475534567,31.2932,31.3632,31.2505,31.2854,163846.2548
2005-03-11 14:10:00,80.51,80.69,80.41,80.69,100091.82736455464,31.2932,31.3632,31.2543,31.3632,100091.8274
2005-03-11 14:20:00,80.67,80.73,80.55,80.55,80808.0808080808,31.3554,31.3787,31.3088,31.3088,80808.0808
2005-03-11 14:30:00,80.55,80.61,80.38,80.41,72018.89020070838,31.3088,31.3321,31.2427,31.2543,72018.8902
2005-03-11 14:40:00,80.43,80.54,80.22,80.49,81463.99055489965,31.2621,31.3049,31.1805,31.2854,81463.9906
2005-03-11 14:50:00,80.5,80.61,80.28,80.35,97861.7342253706,31.2893,31.3321,31.2038,31.231,97861.7342
2005-03-11 15:00:00,80.35,80.35,80.01,80.27,100616.55516200972,31.231,31.231,31.0989,31.1999,100616.5552
2005-03-11 15:10:00,80.27,80.46,80.2,80.33,74642.52918798373,31.1999,31.2738,31.1727,31.2233,74642.5292
2005-03-11 15:20:00,80.34,80.47,80.25,80.4,102584.28440246622,31.2271,31.2777,31.1922,31.2505,102584.2844
2005-03-11 15:30:00,80.42,80.58,80.34,80.58,157680.7031352486,31.2582,31.3204,31.2271,31.3204,157680.7031
2005-03-11 15:40:00,80.59,80.8,80.59,80.65,113603.5681490227,31.3243,31.4059,31.3243,31.3476,113603.5681
2005-03-11 15:50:00,80.66,80.73,80.51,80.55,131444.3132624951,31.3515,31.3787,31.2932,31.3088,131444.3133
2005-03-14 09:30:00,80.51,81.06,80.51,80.76,164370.9825528007,31.2932,31.507,31.2932,31.3904,164370.9826
2005-03-14 09:40:00,80.65,80.7,80.38,80.47,238357.60199396565,31.3476,31.3671,31.2427,31.2777,238357.602
2005-03-14 09:50:00,80.46,80.65,79.66,79.66,328741.96510560147,31.2738,31.3476,30.9628,30.9628,328741.9651
2005-03-14 10:00:00,79.65,80.22,79.65,80.16,183392.36521054705,30.9589,31.1805,30.9589,31.1572,183392.3652
2005-03-14 10:10:00,80.17,80.2,79.43,79.49,166207.52984389348,31.1611,31.1727,30.8734,30.8968,166207.5298
2005-03-14 10:20:00,79.49,79.96,79.33,79.96,190607.37242555423,30.8968,31.0794,30.8346,31.0794,190607.3724
2005-03-14 10:30:00,79.94,80.33,79.84,80.05,195723.4684507412,31.0717,31.2233,31.0328,31.1144,195723.4685
2005-03-14 10:40:00,80.08,80.12,79.69,79.96,66115.70247933884,31.1261,31.1416,30.9745,31.0794,66115.7025
2005-03-14 10:50:00,79.96,80.04,79.66,79.68,107700.38042765316,31.0794,31.1105,30.9628,30.9706,107700.3804
2005-03-14 11:00:00,79.69,80.28,79.69,80.28,135510.95369277187,30.9745,31.2038,30.9745,31.2038,135510.9537
2005-03-14 11:10:00,80.26,80.59,80.16,80.55,152171.06126197035,31.196,31.3243,31.1572,31.3088,152171.0613
2005-03-14 11:20:00,80.55,80.64,80.39,80.64,133674.40640167912,31.3088,31.3437,31.2466,31.3437,133674.4064
2005-03-14 11:30:00,80.64,80.85,80.44,80.56,109536.92771874592,31.3437,31.4254,31.266,31.3127,109536.9277
2005-03-14 11:40:00,80.59,80.67,80.19,80.19,68608.15951725043,31.3243,31.3554,31.1688,31.1688,68608.1595
2005-03-14 11:50:00,80.22,80.47,80.22,80.42,57851.23966942149,31.1805,31.2777,31.1805,31.2582,57851.2397
2005-03-14 12:00:00,80.41,80.53,80.1,80.16,106913.28873147056,31.2543,31.301,31.1339,31.1572,106913.2887
2005-03-14 12:10:00,80.16,80.22,79.92,80.08,111242.29306047488,31.1572,31.1805,31.0639,31.1261,111242.2931
2005-03-14 12:20:00,80.08,80.19,80.01,80.08,68870.52341597796,31.1261,31.1688,31.0989,31.1261,68870.5234
2005-03-14 12:30:00,80.02,80.06,79.88,79.92,64016.791289518565,31.1028,31.1183,31.0483,31.0639,64016.7913
2005-03-14 12:40:00,79.93,80.04,79.9,80.03,29384.756657483933,31.0678,31.1105,31.0561,31.1066,29384.7567
2005-03-14 12:50:00,80.03,80.19,80.03,80.1,33582.579037124495,31.1066,31.1688,31.1066,31.1339,33582.579
2005-03-14 13:00:00,80.09,80.21,80.08,80.21,31614.84979666798,31.13,31.1766,31.1261,31.1766,31614.8498
2005-03-14 13:10:00,80.21,80.42,80.17,80.38,41847.04184704185,31.1766,31.2582,31.1611,31.2427,41847.0418
2005-03-14 13:20:00,80.36,80.5,80.34,80.49,57064.14797323888,31.2349,31.2893,31.2271,31.2854,57064.148
2005-03-14 13:30:00,80.48,80.77,80.48,80.7,120818.57536402992,31.2816,31.3943,31.2816,31.3671,120818.5754
2005-03-14 13:40:00,80.74,80.95,80.58,80.8,100485.37321264594,31.3826,31.4642,31.3204,31.4059,100485.3732
2005-03-14 13:50:00,80.8,80.8,80.57,80.7,64410.337137609866,31.4059,31.4059,31.3165,31.3671,64410.3371
2005-03-14 14:00:00,80.74,81.01,80.71,80.83,82513.4461498098,31.3826,31.4876,31.371,31.4176,82513.4461
2005-03-14 14:10:00,80.83,80.83,80.54,80.56,71625.34435261709,31.4176,31.4176,31.3049,31.3127,71625.3444
2005-03-14 14:20:00,80.56,80.79,80.5,80.54,51029.778302505576,31.3127,31.4021,31.2893,31.3049,51029.7783
2005-03-14 14:30:00,80.54,80.77,80.51,80.73,73986.6194411649,31.3049,31.3943,31.2932,31.3787,73986.6194
2005-03-14 14:40:00,80.72,80.93,80.64,80.88,84349.99344090253,31.3748,31.4565,31.3437,31.437,84349.9934
2005-03-14 14:50:00,80.87,80.95,80.81,80.88,73724.25554243736,31.4331,31.4642,31.4098,31.437,73724.2555
2005-03-14 15:00:00,80.89,81.06,80.83,81.02,101272.46490882857,31.4409,31.507,31.4176,31.4914,101272.4649
2005-03-14 15:10:00,81.02,81.15,81.01,81.07,71494.16240325331,31.4914,31.542,31.4876,31.5109,71494.1624
2005-03-14 15:20:00,81.06,81.18,80.9,81.16,109143.3818706546,31.507,31.5536,31.4448,31.5459,109143.3819
2005-03-14 15:30:00,81.17,81.25,80.94,80.97,127508.85478158206,31.5498,31.5808,31.4604,31.472,127508.8548
2005-03-14 15:40:00,80.96,81.15,80.96,81.05,171192.44391971666,31.4681,31.542,31.4681,31.5031,171192.4439
2005-03-14 15:50:00,81.04,81.08,80.8,81.03,236783.4186016004,31.4992,31.5148,31.4059,31.4953,236783.4186
2005-03-15 09:30:00,80.96,81.22,80.82,80.83,155188.24609733702,31.4681,31.5692,31.4137,31.4176,155188.2461
2005-03-15 09:40:00,80.83,80.99,80.8,80.81,115571.2973894792,31.4176,31.4798,31.4059,31.4098,115571.2974
2005-03-15 09:50:00,80.77,81.25,80.61,81.24,108618.65407319952,31.3943,31.5808,31.3321,31.577,108618.6541
2005-03-15 10:00:00,81.24,81.48,80.94,81.12,141020.59556605012,31.577,31.6702,31.4604,31.5303,141020.5956
2005-03-15 10:10:00,81.15,81.52,80.9,81.48,126852.94503476322,31.542,31.6858,31.4448,31.6702,126852.945
2005-03-15 10:20:00,81.47,81.79,81.4,81.54,140889.41361668636,31.6664,31.7907,31.6392,31.6936,140889.4136
2005-03-15 10:30:00,81.5,81.79,81.22,81.44,114784.2056932966,31.678,31.7907,31.5692,31.6547,114784.2057
2005-03-15 10:40:00,81.44,81.7,81.39,81.44,145611.963793782,31.6547,31.7558,31.6353,31.6547,145611.9638
2005-03-15 10:50:00,81.43,81.6,81.29,81.41,129607.76597140236,31.6508,31.7169,31.5964,31.643,129607.766
2005-03-15 11:00:00,81.38,81.54,81.22,81.47,147579.6930342385,31.6314,31.6936,31.5692,31.6664,147579.693
2005-03-15 11:10:00,81.47,81.64,81.44,81.6,143644.23455332546,31.6664,31.7324,31.6547,31.7169,143644.2346
2005-03-15 11:20:00,81.6,81.84,81.6,81.82,73068.34579561853,31.7169,31.8102,31.7169,31.8024,73068.3458
2005-03-15 11:30:00,81.8,81.94,81.54,81.57,170405.35222353405,31.7946,31.849,31.6936,31.7052,170405.3522
2005-03-15 11:40:00,81.57,81.7,81.22,81.38,204250.2951593861,31.7052,31.7558,31.5692,31.6314,204250.2952
2005-03-15 11:50:00,81.38,81.64,81.18,81.58,103764.92194674013,31.6314,31.7324,31.5536,31.7091,103764.9219
2005-03-15 12:00:00,81.57,81.7,81.27,81.64,91171.45480781845,31.7052,31.7558,31.5886,31.7324,91171.4548
2005-03-15 12:10:00,81.67,81.7,81.29,81.39,68214.61366915912,31.7441,31.7558,31.5964,31.6353,68214.6137
2005-03-15 12:20:00,81.38,81.49,81.31,81.31,36993.30972058245,31.6314,31.6741,31.6042,31.6042,36993.3097
2005-03-15 12:30:00,81.31,81.38,81.09,81.18,76872.62232716779,31.6042,31.6314,31.5187,31.5536,76872.6223
2005-03-15 12:40:00,81.17,81.2,80.9,80.9,74380.1652892562,31.5498,31.5614,31.4448,31.4448,74380.1653
2005-03-15 12:50:00,80.82,81.12,80.73,81.0,118982.02807293716,31.4137,31.5303,31.3787,31.4837,118982.0281
2005-03-15 13:00:00,80.99,81.18,80.74,80.74,86055.35878263152,31.4798,31.5536,31.3826,31.3826,86055.3588
2005-03-15 13:10:00,80.79,80.8,80.57,80.68,87235.99632690543,31.4021,31.4059,31.3165,31.3593,87235.9963
2005-03-15 13:20:00,80.69,80.74,80.47,80.47,88810.17971927063,31.3632,31.3826,31.2777,31.2777,88810.1797
2005-03-15 13:30:00,80.47,80.49,80.23,80.29,103896.1038961039,31.2777,31.2854,31.1844,31.2077,103896.1039
2005-03-15 13:40:00,80.29,80.84,80.24,80.58,126459.39918667192,31.2077,31.4215,31.1883,31.3204,126459.3992
2005-03-15 13:50:00,80.58,80.76,80.53,80.58,89334.9075167257,31.3204,31.3904,31.301,31.3204,89334.9075
2005-03-15 14:00:00,80.58,80.83,80.48,80.54,104552.01364292274,31.3204,31.4176,31.2816,31.3049,104552.0136
2005-03-15 14:10:00,80.54,80.72,80.43,80.62,68739.34146661419,31.3049,31.3748,31.2621,31.336,68739.3415
2005-03-15 14:20:00,80.61,80.93,80.61,80.89,83825.26564344746,31.3321,31.4565,31.3321,31.4409,83825.2656
2005-03-15 14:30:00,80.9,80.96,80.52,80.68,103109.0121999213,31.4448,31.4681,31.2971,31.3593,103109.0122
2005-03-15 14:40:00,80.67,80.85,80.55,80.64,72150.07215007216,31.3554,31.4254,31.3088,31.3437,72150.0722
2005-03-15 14:50:00,80.67,80.87,80.58,80.67,102059.55660501117,31.3554,31.4331,31.3204,31.3554,102059.5566
2005-03-15 15:00:00,80.66,80.93,80.65,80.84,52210.41584677949,31.3515,31.4565,31.3476,31.4215,52210.4158
2005-03-15 15:10:00,80.83,80.83,80.51,80.6,84612.35733963006,31.4176,31.4176,31.2932,31.3282,84612.3573
2005-03-15 15:20:00,80.58,80.66,80.29,80.29,133149.67860422406,31.3204,31.3515,31.2077,31.2077,133149.6786
2005-03-15 15:30:00,80.3,80.45,80.15,80.25,120031.48366784732,31.2116,31.2699,31.1533,31.1922,120031.4837
2005-03-15 15:40:00,80.25,80.3,79.92,80.03,166207.52984389348,31.1922,31.2116,31.0639,31.1066,166207.5298
2005-03-15 15:50:00,80.03,80.09,79.65,79.9,201233.11032401945,31.1066,31.13,30.9589,31.0561,201233.1103
2005-03-16 09:30:00,79.52,80.06,79.52,79.83,126852.94503476322,30.9084,31.1183,30.9084,31.0289,126852.945
2005-03-16 09:40:00,79.77,79.87,79.4,79.61,220254.4929817657,31.0056,31.0445,30.8618,30.9434,220254.493
2005-03-16 09:50:00,79.61,80.03,79.58,80.01,149809.78617342253,30.9434,31.1066,30.9317,31.0989,149809.7862
2005-03-16 10:00:00,80.01,80.65,80.01,80.42,180637.544273908,31.0989,31.3476,31.0989,31.2582,180637.5443
2005-03-16 10:10:00,80.42,80.83,80.33,80.61,265774.6294109931,31.2582,31.4176,31.2233,31.3321,265774.6294
2005-03-16 10:20:00,80.63,80.75,80.42,80.64,196904.1059950151,31.3399,31.3865,31.2582,31.3437,196904.106
2005-03-16 10:30:00,80.64,81.67,80.61,81.37,395382.3953823954,31.3437,31.7441,31.3321,31.6275,395382.3954
2005-03-16 10:40:00,81.37,81.82,81.36,81.69,298438.9348025712,31.6275,31.8024,31.6236,31.7519,298438.9348
2005-03-16 10:50:00,81.67,82.66,81.67,81.85,270497.1795880887,31.7441,32.1289,31.7441,31.8141,270497.1796
2005-03-16 11:00:00,81.8,82.28,81.8,82.05,170798.89807162536,31.7946,31.9812,31.7946,31.8918,170798.8981
2005-03-16 11:10:00,82.0,82.02,81.37,81.37,165682.80204643842,31.8724,31.8801,31.6275,31.6275,165682.802
2005-03-16 11:20:00,81.38,81.49,80.99,81.16,239144.69369014824,31.6314,31.6741,31.4798,31.5459,239144.6937
2005-03-16 11:30:00,81.16,81.56,81.06,81.18,183785.9110586384,31.5459,31.7013,31.507,31.5536,183785.9111
2005-03-16 11:40:00,81.19,81.25,81.04,81.09,107569.1984782894,31.5575,31.5808,31.4992,31.5187,107569.1985
2005-03-16 11:50:00,81.09,81.54,81.04,81.41,132624.950806769,31.5187,31.6936,31.4992,31.643,132624.9508
2005-03-16 12:00:00,81.45,81.48,81.09,81.09,76216.71258034895,31.6586,31.6702,31.5187,31.5187,76216.7126
2005-03-16 12:10:00,81.18,81.21,80.99,81.21,62704.97179588089,31.5536,31.5653,31.4798,31.5653,62704.9718
2005-03-16 12:20:00,81.22,81.37,80.98,81.01,110979.92916174736,31.5692,31.6275,31.4759,31.4876,110979.9292
2005-03-16 12:30:00,81.02,81.03,80.8,81.01,96418.73278236914,31.4914,31.4953,31.4059,31.4876,96418.7328
2005-03-16 12:40:00,81.0,81.04,80.9,80.91,70444.70680834318,31.4837,31.4992,31.4448,31.4487,70444.7068
2005-03-16 12:50:00,80.9,81.08,80.89,80.99,58507.149416240325,31.4448,31.5148,31.4409,31.4798,58507.1494
2005-03-16 13:00:00,81.02,81.17,80.96,80.99,86317.72268135905,31.4914,31.5498,31.4681,31.4798,86317.7227
2005-03-16 13:10:00,80.96,81.04,80.9,80.94,62442.60789715336,31.4681,31.4992,31.4448,31.4604,62442.6079
2005-03-16 13:20:00,80.94,80.96,80.8,80.81,36599.763872491145,31.4604,31.4681,31.4059,31.4098,36599.7639
2005-03-16 13:30:00,80.8,80.96,80.64,80.95,84743.53928899384,31.4059,31.4681,31.3437,31.4642,84743.5393
2005-03-16 13:40:00,80.94,81.21,80.94,81.15,110061.65551620098,31.4604,31.5653,31.4604,31.542,110061.6555
2005-03-16 13:50:00,81.15,81.34,81.02,81.17,145087.2359963269,31.542,31.6158,31.4914,31.5498,145087.236
2005-03-16 14:00:00,81.18,81.22,80.92,81.11,119637.937819756,31.5536,31.5692,31.4526,31.5264,119637.9378
2005-03-16 14:10:00,81.1,81.53,81.1,81.41,151121.6056670602,31.5225,31.6897,31.5225,31.643,151121.6057
2005-03-16 14:20:00,81.43,81.48,81.29,81.41,141807.68726223274,31.6508,31.6702,31.5964,31.643,141807.6873
2005-03-16 14:30:00,81.44,81.46,81.26,81.32,149416.24032533125,31.6547,31.6625,31.5847,31.6081,149416.2403
2005-03-16 14:40:00,81.37,81.42,81.13,81.13,165813.98399580218,31.6275,31.6469,31.5342,31.5342,165813.984
2005-03-16 14:50:00,81.12,81.22,81.0,81.14,116358.38908566182,31.5303,31.5692,31.4837,31.5381,116358.3891
2005-03-16 15:00:00,81.14,81.46,81.14,81.46,100747.73711137348,31.5381,31.6625,31.5381,31.6625,100747.7371
2005-03-16 15:10:00,81.47,81.47,81.28,81.28,157943.06703397614,31.6664,31.6664,31.5925,31.5925,157943.067
2005-03-16 15:20:00,81.28,81.34,81.0,81.25,172110.71756526304,31.5925,31.6158,31.4837,31.5808,172110.7176
2005-03-16 15:30:00,81.22,81.31,81.13,81.28,139971.13997114,31.5692,31.6042,31.5342,31.5925,139971.14
2005-03-16 15:40:00,81.28,81.29,81.12,81.18,103896.1038961039,31.5925,31.5964,31.5303,31.5536,103896.1039
2005-03-16 15:50:00,81.18,81.18,81.04,81.07,110586.38331365604,31.5536,31.5536,31.4992,31.5109,110586.3833
2005-03-17 09:30:00,81.75,82.52,81.75,82.4,246753.2467532468,31.7752,32.0745,31.7752,32.0278,246753.2468
2005-03-17 09:40:00,82.52,82.92,82.3,82.78,235209.2352092352,32.0745,32.23,31.989,32.1755,235209.2352
2005-03-17 09:50:00,82.78,82.91,82.1,82.64,195854.65040010496,32.1755,32.2261,31.9112,32.1211,195854.6504
2005-03-17 10:00:00,82.64,82.88,82.5,82.56,147448.5110848747,32.1211,32.2144,32.0667,32.09,147448.5111
2005-03-17 10:10:00,82.54,82.72,82.05,82.46,165945.16594516597,32.0823,32.1522,31.8918,32.0512,165945.1659
2005-03-17 10:20:00,82.47,82.5,82.26,82.49,98911.18982028074,32.055,32.0667,31.9734,32.0628,98911.1898
2005-03-17 10:30:00,82.45,82.56,82.08,82.31,136166.86343959073,32.0473,32.09,31.9035,31.9929,136166.8634
2005-03-17 10:40:00,82.31,82.86,82.2,82.56,126065.85333858062,31.9929,32.2066,31.9501,32.09,126065.8533
2005-03-17 10:50:00,82.56,82.67,82.05,82.05,154925.88219860947,32.09,32.1328,31.8918,31.8918,154925.8822
2005-03-17 11:00:00,82.05,82.18,81.84,81.95,176570.90384363112,31.8918,31.9423,31.8102,31.8529,176570.9038
2005-03-17 11:10:00,82.02,82.08,81.79,81.79,154007.6085530631,31.8801,31.9035,31.7907,31.7907,154007.6086
2005-03-17 11:20:00,81.87,82.01,81.69,81.84,128951.8562245835,31.8218,31.8762,31.7519,31.8102,128951.8562
2005-03-17 11:30:00,81.85,82.53,81.83,82.52,146399.05548996458,31.8141,32.0784,31.8063,32.0745,146399.0555
2005-03-17 11:40:00,82.52,82.54,82.25,82.4,95369.277187459,32.0745,32.0823,31.9695,32.0278,95369.2772
2005-03-17 11:50:00,82.39,82.77,82.39,82.72,71625.34435261709,32.024,32.1717,32.024,32.1522,71625.3444
2005-03-17 12:00:00,82.72,82.79,82.54,82.77,90384.36311163584,32.1522,32.1794,32.0823,32.1717,90384.3631
2005-03-17 12:10:00,82.77,82.89,82.64,82.64,96025.18693427784,32.1717,32.2183,32.1211,32.1211,96025.1869
2005-03-17 12:20:00,82.65,82.69,82.47,82.67,109799.29161747344,32.125,32.1406,32.055,32.1328,109799.2916
2005-03-17 12:30:00,82.66,82.76,82.52,82.7,148891.51252787616,32.1289,32.1678,32.0745,32.1444,148891.5125
2005-03-17 12:40:00,82.7,82.79,82.56,82.68,121080.93926275744,32.1444,32.1794,32.09,32.1367,121080.9393
2005-03-17 12:50:00,82.69,82.82,82.63,82.67,72805.981896891,32.1406,32.1911,32.1172,32.1328,72805.9819
2005-03-17 13:00:00,82.68,82.71,82.66,82.66,36993.30972058245,32.1367,32.1483,32.1289,32.1289,36993.3097
2005-03-17 13:10:00,82.66,82.85,82.56,82.79,94582.1854912764,32.1289,32.2027,32.09,32.1794,94582.1855
2005-03-17 13:20:00,82.81,82.85,82.52,82.55,63492.06349206349,32.1872,32.2027,32.0745,32.0861,63492.0635
2005-03-17 13:30:00,82.55,82.55,82.18,82.2,146005.50964187327,32.0861,32.0861,31.9423,31.9501,146005.5096
2005-03-17 13:40:00,82.21,82.37,82.19,82.36,77134.98622589532,31.954,32.0162,31.9462,32.0123,77134.9862
2005-03-17 13:50:00,82.34,82.4,82.15,82.36,133805.5883510429,32.0045,32.0278,31.9307,32.0123,133805.5884
2005-03-17 14:00:00,82.36,82.4,82.19,82.33,86055.35878263152,32.0123,32.0278,31.9462,32.0006,86055.3588
2005-03-17 14:10:00,82.35,82.36,82.25,82.28,56277.05627705628,32.0084,32.0123,31.9695,31.9812,56277.0563
2005-03-17 14:20:00,82.28,82.3,82.03,82.15,123966.94214876034,31.9812,31.989,31.884,31.9307,123966.9421
2005-03-17 14:30:00,82.15,82.24,82.04,82.16,89859.63531418078,31.9307,31.9656,31.8879,31.9346,89859.6353
2005-03-17 14:40:00,82.16,82.5,82.15,82.24,114128.29594647777,31.9346,32.0667,31.9307,31.9656,114128.2959
2005-03-17 14:50:00,82.25,82.46,82.24,82.43,105470.28728846912,31.9695,32.0512,31.9656,32.0395,105470.2873
2005-03-17 15:00:00,82.44,82.53,82.31,82.5,136298.0453889545,32.0434,32.0784,31.9929,32.0667,136298.0454
2005-03-17 15:10:00,82.48,82.56,82.28,82.41,110455.20136429228,32.0589,32.09,31.9812,32.0317,110455.2014
2005-03-17 15:20:00,82.43,82.49,82.41,82.42,116358.38908566182,32.0395,32.0628,32.0317,32.0356,116358.3891
2005-03-17 15:30:00,82.42,82.44,82.25,82.33,179850.45257772531,32.0356,32.0434,31.9695,32.0006,179850.4526
2005-03-17 15:40:00,82.33,82.4,82.24,82.3,172766.62731208187,32.0006,32.0278,31.9656,31.989,172766.6273
2005-03-17 15:50:00,82.34,82.36,82.1,82.32,132231.40495867768,32.0045,32.0123,31.9112,31.9967,132231.405
2005-03-18 09:30:00,84.62,84.62,82.41,82.6,800078.7091696183,32.8907,32.8907,32.0317,32.1056,800078.7092
2005-03-18 09:40:00,82.6,83.12,82.6,82.84,148497.96667978488,32.1056,32.3077,32.1056,32.1989,148497.9667
2005-03-18 09:50:00,82.88,83.23,82.84,83.09,148629.14862914864,32.2144,32.3504,32.1989,32.296,148629.1486
2005-03-18 10:00:00,83.12,83.16,82.56,82.79,132362.58690804147,32.3077,32.3232,32.09,32.1794,132362.5869
2005-03-18 10:10:00,82.79,83.11,82.79,83.03,137216.31903450086,32.1794,32.3038,32.1794,32.2727,137216.319
2005-03-18 10:20:00,83.02,83.24,82.92,83.08,199265.3810835629,32.2688,32.3543,32.23,32.2921,199265.3811
2005-03-18 10:30:00,83.08,83.14,82.91,83.06,161353.7977174341,32.2921,32.3155,32.2261,32.2844,161353.7977
2005-03-18 10:40:00,83.06,83.25,82.92,82.94,182605.27351436444,32.2844,32.3582,32.23,32.2377,182605.2735
2005-03-18 10:50:00,82.95,83.17,82.9,83.15,134067.95224977043,32.2416,32.3271,32.2222,32.3194,134067.9522
2005-03-18 11:00:00,83.21,83.22,82.98,83.02,154925.88219860947,32.3427,32.3466,32.2533,32.2688,154925.8822
2005-03-18 11:10:00,83.01,83.16,82.92,83.1,144956.05404696314,32.2649,32.3232,32.23,32.2999,144956.054
2005-03-18 11:20:00,83.09,83.33,83.09,83.16,118719.66417420964,32.296,32.3893,32.296,32.3232,118719.6642
2005-03-18 11:30:00,83.19,83.55,83.17,83.48,205168.56880493244,32.3349,32.4748,32.3271,32.4476,205168.5688
2005-03-18 11:40:00,83.46,83.48,83.3,83.33,100747.73711137348,32.4398,32.4476,32.3777,32.3893,100747.7371
2005-03-18 11:50:00,83.3,83.36,83.19,83.22,249901.6135379772,32.3777,32.401,32.3349,32.3466,249901.6135
2005-03-18 12:00:00,83.22,83.32,83.2,83.28,72018.89020070838,32.3466,32.3854,32.3388,32.3699,72018.8902
2005-03-18 12:10:00,83.28,83.31,83.21,83.26,46438.41007477371,32.3699,32.3815,32.3427,32.3621,46438.4101
2005-03-18 12:20:00,83.3,83.46,83.29,83.43,118194.93637675456,32.3777,32.4398,32.3738,32.4282,118194.9364
2005-03-18 12:30:00,83.43,83.46,83.35,83.43,131313.1313131313,32.4282,32.4398,32.3971,32.4282,131313.1313
2005-03-18 12:40:00,83.42,83.47,83.37,83.4,70313.5248589794,32.4243,32.4437,32.4049,32.4165,70313.5249
2005-03-18 12:50:00,83.39,83.43,83.32,83.42,80939.26275744458,32.4126,32.4282,32.3854,32.4243,80939.2628
2005-03-18 13:00:00,83.43,83.46,83.15,83.31,114784.2056932966,32.4282,32.4398,32.3194,32.3815,114784.2057
2005-03-18 13:10:00,83.32,83.52,83.29,83.35,115308.93349075167,32.3854,32.4632,32.3738,32.3971,115308.9335
2005-03-18 13:20:00,83.34,83.37,83.28,83.32,110061.65551620098,32.3932,32.4049,32.3699,32.3854,110061.6555
2005-03-18 13:30:00,83.32,83.32,83.14,83.2,189164.3709825528,32.3854,32.3854,32.3155,32.3388,189164.371
2005-03-18 13:40:00,83.2,83.28,83.09,83.21,107569.1984782894,32.3388,32.3699,32.296,32.3427,107569.1985
2005-03-18 13:50:00,83.21,83.4,83.12,83.31,87498.36022563296,32.3427,32.4165,32.3077,32.3815,87498.3602
2005-03-18 14:00:00,83.34,83.38,83.21,83.24,147186.1471861472,32.3932,32.4088,32.3427,32.3543,147186.1472
2005-03-18 14:10:00,83.24,83.29,83.19,83.23,105863.8331365604,32.3543,32.3738,32.3349,32.3504,105863.8331
2005-03-18 14:20:00,83.22,83.33,83.22,83.27,96156.3688836416,32.3466,32.3893,32.3466,32.366,96156.3689
2005-03-18 14:30:00,83.29,83.45,83.27,83.45,188246.09733700645,32.3738,32.436,32.366,32.436,188246.0973
2005-03-18 14:40:00,83.43,83.46,83.4,83.43,113210.0223009314,32.4282,32.4398,32.4165,32.4282,113210.0223
2005-03-18 14:50:00,83.43,83.47,83.38,83.43,333202.1513839696,32.4282,32.4437,32.4088,32.4282,333202.1514
2005-03-18 15:00:00,83.44,83.46,83.32,83.34,184704.1847041847,32.4321,32.4398,32.3854,32.3932,184704.1847
2005-03-18 15:10:00,83.34,83.35,83.18,83.3,137872.2287813197,32.3932,32.3971,32.331,32.3777,137872.2288
2005-03-18 15:20:00,83.3,83.37,83.2,83.34,137609.86488259217,32.3777,32.4049,32.3388,32.3932,137609.8649
2005-03-18 15:30:00,83.33,83.35,83.15,83.32,148891.51252787616,32.3893,32.3971,32.3194,32.3854,148891.5125
2005-03-18 15:40:00,83.32,83.7,83.27,83.65,311294.7658402204,32.3854,32.5331,32.366,32.5137,311294.7658
2005-03-18 15:50:00,83.65,83.92,83.62,83.88,574314.5743145744,32.5137,32.6186,32.502,32.6031,574314.5743
2005-03-21 09:30:00,84.04,84.12,83.83,83.87,217106.1261970353,32.6653,32.6964,32.5837,32.5992,217106.1262
2005-03-21 09:40:00,83.88,84.15,83.67,83.69,202807.29371638465,32.6031,32.708,32.5215,32.5292,202807.2937
2005-03-21 09:50:00,83.78,84.14,83.75,84.01,132362.58690804147,32.5642,32.7042,32.5526,32.6536,132362.5869
2005-03-21 10:00:00,84.02,84.31,83.97,84.13,139971.13997114,32.6575,32.7702,32.6381,32.7003,139971.14
2005-03-21 10:10:00,84.06,84.14,83.75,83.81,125278.761642398,32.6731,32.7042,32.5526,32.5759,125278.7616
2005-03-21 10:20:00,83.76,84.15,83.75,84.05,137741.04683195593,32.5565,32.708,32.5526,32.6692,137741.0468
2005-03-21 10:30:00,84.05,84.2,83.48,83.65,153220.5168568805,32.6692,32.7275,32.4476,32.5137,153220.5169
2005-03-21 10:40:00,83.72,83.72,83.28,83.33,139052.8663255936,32.5409,32.5409,32.3699,32.3893,139052.8663
2005-03-21 10:50:00,83.32,83.43,83.06,83.21,155188.24609733702,32.3854,32.4282,32.2844,32.3427,155188.2461
2005-03-21 11:00:00,83.21,83.3,82.65,82.84,150334.51397087763,32.3427,32.3777,32.125,32.1989,150334.514
2005-03-21 11:10:00,82.8,82.8,82.37,82.66,137347.50098386462,32.1833,32.1833,32.0162,32.1289,137347.501
2005-03-21 11:20:00,82.66,82.99,82.63,82.88,112422.9306047488,32.1289,32.2572,32.1172,32.2144,112422.9306
2005-03-21 11:30:00,82.89,82.96,82.74,82.87,83300.5378459924,32.2183,32.2455,32.16,32.2105,83300.5378
2005-03-21 11:40:00,82.86,83.08,82.8,82.86,78446.80571953299,32.2066,32.2921,32.1833,32.2066,78446.8057
2005-03-21 11:50:00,82.85,83.01,82.72,82.85,72412.43604879969,32.2027,32.2649,32.1522,32.2027,72412.436
2005-03-21 12:00:00,82.85,83.01,82.63,82.64,56277.05627705628,32.2027,32.2649,32.1172,32.1211,56277.0563
2005-03-21 12:10:00,82.64,82.9,82.61,82.87,91565.00065590975,32.1211,32.2222,32.1095,32.2105,91565.0007
2005-03-21 12:20:00,82.87,82.95,82.66,82.92,85792.99488390397,32.2105,32.2416,32.1289,32.23,85792.9949
2005-03-21 12:30:00,82.91,83.16,82.72,83.07,99304.73566837204,32.2261,32.3232,32.1522,32.2883,99304.7357
2005-03-21 12:40:00,83.06,83.07,82.67,82.82,74380.1652892562,32.2844,32.2883,32.1328,32.1911,74380.1653
2005-03-21 12:50:00,82.81,82.87,82.62,82.82,79889.80716253443,32.1872,32.2105,32.1133,32.1911,79889.8072
2005-03-21 13:00:00,82.83,82.94,82.74,82.92,77790.89597271416,32.195,32.2377,32.16,32.23,77790.896
2005-03-21 13:10:00,82.93,82.99,82.82,82.96,124622.85189557917,32.2338,32.2572,32.1911,32.2455,124622.8519
2005-03-21 13:20:00,82.96,83.4,82.94,83.31,99304.73566837204,32.2455,32.4165,32.2377,32.3815,99304.7357
2005-03-21 13:30:00,83.3,83.49,83.21,83.32,85530.63098517644,32.3777,32.4515,32.3427,32.3854,85530.631
2005-03-21 13:40:00,83.36,83.43,83.24,83.24,129738.9479207661,32.401,32.4282,32.3543,32.3543,129738.9479
2005-03-21 13:50:00,83.26,83.32,83.17,83.28,64410.337137609866,32.3621,32.3854,32.3271,32.3699,64410.3371
2005-03-21 14:00:00,83.28,83.28,83.17,83.27,72412.43604879969,32.3699,32.3699,32.3271,32.366,72412.436
2005-03-21 14:10:00,83.27,83.28,82.93,83.23,111504.65695920242,32.366,32.3699,32.2338,32.3504,111504.657
2005-03-21 14:20:00,83.23,83.31,83.1,83.19,113472.38619965893,32.3504,32.3815,32.2999,32.3349,113472.3862
2005-03-21 14:30:00,83.2,83.38,83.09,83.24,375049.19323101145,32.3388,32.4088,32.296,32.3543,375049.1932
2005-03-21 14:40:00,83.24,83.38,83.14,83.24,103371.37609864883,32.3543,32.4088,32.3155,32.3543,103371.3761
2005-03-21 14:50:00,83.25,83.43,83.17,83.37,270759.5434868162,32.3582,32.4282,32.3271,32.4049,270759.5435
2005-03-21 15:00:00,83.37,83.5,83.25,83.39,94713.36744064016,32.4049,32.4554,32.3582,32.4126,94713.3674
2005-03-21 15:10:00,83.4,83.4,83.24,83.3,79365.07936507936,32.4165,32.4165,32.3543,32.3777,79365.0794
2005-03-21 15:20:00,83.26,83.39,83.24,83.26,191788.00996982816,32.3621,32.4126,32.3543,32.3621,191788.01
2005-03-21 15:30:00,83.3,83.3,83.15,83.27,95238.09523809524,32.3777,32.3777,32.3194,32.366,95238.0952
2005-03-21 15:40:00,83.27,83.3,83.17,83.18,112685.29450347633,32.366,32.3777,32.3271,32.331,112685.2945
2005-03-21 15:50:00,83.19,83.19,82.98,83.12,165026.8922996196,32.3349,32.3349,32.2533,32.3077,165026.8923
2005-03-22 09:30:00,83.09,83.13,82.87,83.12,145480.7818444182,32.296,32.3116,32.2105,32.3077,145480.7818
2005-03-22 09:40:00,83.12,83.14,82.77,82.92,145349.59989505445,32.3077,32.3155,32.1717,32.23,145349.5999
2005-03-22 09:50:00,82.89,83.14,82.87,82.95,170536.5341728978,32.2183,32.3155,32.2105,32.2416,170536.5342
2005-03-22 10:00:00,82.96,83.11,82.9,83.09,188770.8251344615,32.2455,32.3038,32.2222,32.296,188770.8251
2005-03-22 10:10:00,83.1,83.21,82.97,83.02,125934.67138921683,32.2999,32.3427,32.2494,32.2688,125934.6714
2005-03-22 10:20:00,83.03,83.4,83.02,83.27,188902.00708382527,32.2727,32.4165,32.2688,32.366,188902.0071
2005-03-22 10:30:00,83.27,83.67,83.24,83.49,190869.73632428172,32.366,32.5215,32.3543,32.4515,190869.7363
2005-03-22 10:40:00,83.49,83.82,83.15,83.8,149285.05837596746,32.4515,32.5798,32.3194,32.572,149285.0584
2005-03-22 10:50:00,83.79,83.95,83.79,83.91,157155.97533779353,32.5681,32.6303,32.5681,32.6148,157155.9753
2005-03-22 11:00:00,83.9,83.91,83.77,83.78,143775.41650268924,32.6109,32.6148,32.5603,32.5642,143775.4165
2005-03-22 11:10:00,83.78,83.81,83.68,83.69,109274.56382001836,32.5642,32.5759,32.5254,32.5292,109274.5638
2005-03-22 11:20:00,83.69,83.72,83.54,83.65,80545.71690935327,32.5292,32.5409,32.4709,32.5137,80545.7169
2005-03-22 11:30:00,83.63,83.95,83.6,83.78,161878.52551488916,32.5059,32.6303,32.4943,32.5642,161878.5255
2005-03-22 11:40:00,83.72,83.78,83.69,83.73,87104.81437754165,32.5409,32.5642,32.5292,32.5448,87104.8144
2005-03-22 11:50:00,83.75,83.92,83.74,83.85,89072.54361799816,32.5526,32.6186,32.5487,32.5914,89072.5436
2005-03-22 12:00:00,83.85,83.93,83.82,83.91,79627.4432638069,32.5914,32.6225,32.5798,32.6148,79627.4433
2005-03-22 12:10:00,83.91,84.12,83.89,83.89,112422.9306047488,32.6148,32.6964,32.607,32.607,112422.9306
2005-03-22 12:20:00,83.91,84.26,83.89,84.2,76479.07647907648,32.6148,32.7508,32.607,32.7275,76479.0765
2005-03-22 12:30:00,84.17,84.23,83.96,83.98,45651.31837859111,32.7158,32.7391,32.6342,32.642,45651.3184
2005-03-22 12:40:00,83.99,84.0,83.82,83.97,79365.07936507936,32.6459,32.6497,32.5798,32.6381,79365.0794
2005-03-22 12:50:00,83.95,84.07,83.95,84.07,67558.70392234028,32.6303,32.6769,32.6303,32.6769,67558.7039
2005-03-22 13:00:00,84.07,84.12,84.0,84.1,74904.89308671126,32.6769,32.6964,32.6497,32.6886,74904.8931
2005-03-22 13:10:00,84.07,84.1,83.95,83.98,67689.88587170406,32.6769,32.6886,32.6303,32.642,67689.8859
2005-03-22 13:20:00,83.97,84.07,83.96,84.0,148629.14862914864,32.6381,32.6769,32.6342,32.6497,148629.1486
2005-03-22 13:30:00,84.0,84.09,83.98,84.03,89072.54361799816,32.6497,32.6847,32.642,32.6614,89072.5436
2005-03-22 13:40:00,84.04,84.14,83.98,83.99,81988.71835235471,32.6653,32.7042,32.642,32.6459,81988.7184
2005-03-22 13:50:00,83.99,83.99,83.62,83.69,175259.08434999344,32.6459,32.6459,32.502,32.5292,175259.0843
2005-03-22 14:00:00,83.72,83.85,83.36,83.36,202938.4756657484,32.5409,32.5914,32.401,32.401,202938.4757
2005-03-22 14:10:00,83.34,83.51,83.2,83.36,184704.1847041847,32.3932,32.4593,32.3388,32.401,184704.1847
2005-03-22 14:20:00,83.37,83.42,83.01,83.28,194018.1031090122,32.4049,32.4243,32.2649,32.3699,194018.1031
2005-03-22 14:30:00,83.28,83.59,82.86,82.92,150334.51397087763,32.3699,32.4904,32.2066,32.23,150334.514
2005-03-22 14:40:00,82.95,82.95,82.35,82.82,315623.7701692247,32.2416,32.2416,32.0084,32.1911,315623.7702
2005-03-22 14:50:00,82.82,83.01,82.78,82.97,235471.5991079628,32.1911,32.2649,32.1755,32.2494,235471.5991
2005-03-22 15:00:00,82.94,82.96,82.37,82.58,239013.51174078448,32.2377,32.2455,32.0162,32.0978,239013.5117
2005-03-22 15:10:00,82.58,82.81,82.22,82.36,200446.0186278368,32.0978,32.1872,31.9579,32.0123,200446.0186
2005-03-22 15:20:00,82.35,82.56,82.18,82.36,206873.93414666143,32.0084,32.09,31.9423,32.0123,206873.9341
2005-03-22 15:30:00,82.33,82.37,81.91,81.95,155581.79194542833,32.0006,32.0162,31.8374,31.8529,155581.7919
2005-03-22 15:40:00,81.95,82.08,81.72,81.94,200708.38252656435,31.8529,31.9035,31.7635,31.849,200708.3825
2005-03-22 15:50:00,81.95,81.95,81.49,81.67,240194.1492850584,31.8529,31.8529,31.6741,31.7441,240194.1493
2005-03-23 09:30:00,80.42,80.99,80.42,80.5,288469.10665092483,31.2582,31.4798,31.2582,31.2893,288469.1067
2005-03-23 09:40:00,80.58,80.66,80.19,80.35,223402.8597664961,31.3204,31.3515,31.1688,31.231,223402.8598
2005-03-23 09:50:00,80.35,80.48,80.04,80.05,262757.4445756264,31.231,31.2816,31.1105,31.1144,262757.4446
2005-03-23 10:00:00,80.05,80.3,79.91,80.08,274826.18391709303,31.1144,31.2116,31.06,31.1261,274826.1839
2005-03-23 10:10:00,80.13,80.41,79.89,79.93,207398.6619441165,31.1455,31.2543,31.0522,31.0678,207398.6619
2005-03-23 10:20:00,79.89,79.93,79.58,79.6,177226.81359044995,31.0522,31.0678,30.9317,30.9395,177226.8136
2005-03-23 10:30:00,79.61,80.14,79.43,79.84,484979.6667978487,30.9434,31.1494,30.8734,31.0328,484979.6668
2005-03-23 10:40:00,79.82,79.82,79.28,79.62,287944.3788534698,31.025,31.025,30.8151,30.9473,287944.3789
2005-03-23 10:50:00,79.71,80.29,79.68,80.07,348550.4394595304,30.9823,31.2077,30.9706,31.1222,348550.4395
2005-03-23 11:00:00,80.08,80.46,80.05,80.31,253443.5261707989,31.1261,31.2738,31.1144,31.2155,253443.5262
2005-03-23 11:10:00,80.35,80.4,79.99,80.06,177357.99553981374,31.231,31.2505,31.0911,31.1183,177357.9955
2005-03-23 11:20:00,80.06,80.29,79.91,80.11,151383.96956578776,31.1183,31.2077,31.06,31.1377,151383.9696
2005-03-23 11:30:00,80.07,80.31,79.98,80.17,110061.65551620098,31.1222,31.2155,31.0872,31.1611,110061.6555
2005-03-23 11:40:00,80.16,80.32,79.97,79.98,171717.17171717173,31.1572,31.2194,31.0833,31.0872,171717.1717
2005-03-23 11:50:00,79.96,79.97,79.58,79.58,136822.77318640955,31.0794,31.0833,30.9317,30.9317,136822.7732
2005-03-23 12:00:00,79.59,79.71,79.39,79.45,204775.0229568412,30.9356,30.9823,30.8579,30.8812,204775.023
2005-03-23 12:10:00,79.45,79.68,79.39,79.42,182998.8193624557,30.8812,30.9706,30.8579,30.8695,182998.8194
2005-03-23 12:20:00,79.45,79.7,79.34,79.61,110586.38331365604,30.8812,30.9784,30.8385,30.9434,110586.3833
2005-03-23 12:30:00,79.63,79.85,79.61,79.61,120556.21146530236,30.9512,31.0367,30.9434,30.9434,120556.2115
2005-03-23 12:40:00,79.59,79.65,79.49,79.61,73199.52774498229,30.9356,30.9589,30.8968,30.9434,73199.5277
2005-03-23 12:50:00,79.62,79.79,79.37,79.48,111635.8389085662,30.9473,31.0134,30.8501,30.8929,111635.8389
2005-03-23 13:00:00,79.48,79.65,79.43,79.51,105995.01508592418,30.8929,30.9589,30.8734,30.9045,105995.0151
2005-03-23 13:10:00,79.49,79.68,79.39,79.67,112160.56670602126,30.8968,30.9706,30.8579,30.9667,112160.5667
2005-03-23 13:20:00,79.69,80.03,79.64,80.01,68083.43171979536,30.9745,31.1066,30.9551,31.0989,68083.4317
2005-03-23 13:30:00,80.0,80.09,79.7,79.74,88678.99776990687,31.095,31.13,30.9784,30.9939,88678.9978
2005-03-23 13:40:00,79.74,79.77,79.48,79.71,95631.64108618654,30.9939,31.0056,30.8929,30.9823,95631.6411
2005-03-23 13:50:00,79.71,79.77,79.58,79.73,74642.52918798373,30.9823,31.0056,30.9317,30.99,74642.5292
2005-03-23 14:00:00,79.73,79.84,79.56,79.68,111898.20280729372,30.99,31.0328,30.924,30.9706,111898.2028
2005-03-23 14:10:00,79.68,79.91,79.68,79.91,94844.54939000394,30.9706,31.06,30.9706,31.06,94844.5494
2005-03-23 14:20:00,79.91,80.19,79.83,80.12,103240.19414928506,31.06,31.1688,31.0289,31.1416,103240.1941
2005-03-23 14:30:00,80.1,80.17,79.74,79.84,143775.41650268924,31.1339,31.1611,30.9939,31.0328,143775.4165
2005-03-23 14:40:00,79.88,80.0,79.67,79.71,74904.89308671126,31.0483,31.095,30.9667,30.9823,74904.8931
2005-03-23 14:50:00,79.73,80.03,79.71,79.87,156106.5197428834,30.99,31.1066,30.9823,31.0445,156106.5197
2005-03-23 15:00:00,79.87,79.88,79.52,79.69,163583.89085661815,31.0445,31.0483,30.9084,30.9745,163583.8909
2005-03-23 15:10:00,79.71,80.01,79.65,79.99,226813.5904499541,30.9823,31.0989,30.9589,31.0911,226813.5904
2005-03-23 15:20:00,80.0,80.47,79.97,80.42,229174.8655385019,31.095,31.2777,31.0833,31.2582,229174.8655
2005-03-23 15:30:00,80.42,80.54,79.97,80.07,252787.61642398007,31.2582,31.3049,31.0833,31.1222,252787.6164
2005-03-23 15:40:00,80.09,80.35,80.07,80.27,169487.07857798768,31.13,31.231,31.1222,31.1999,169487.0786
2005-03-23 15:50:00,80.26,80.44,80.16,80.18,251869.3427784337,31.196,31.266,31.1572,31.165,251869.3428
2005-03-24 09:30:00,80.42,81.26,80.42,81.18,260658.5333858061,31.2582,31.5847,31.2582,31.5536,260658.5334
2005-03-24 09:40:00,81.17,81.28,80.93,80.98,155188.24609733702,31.5498,31.5925,31.4565,31.4759,155188.2461
2005-03-24 09:50:00,80.96,81.06,80.69,80.8,190869.73632428172,31.4681,31.507,31.3632,31.4059,190869.7363
2005-03-24 10:00:00,80.8,80.99,80.44,80.44,183654.72910927457,31.4059,31.4798,31.266,31.266,183654.7291
2005-03-24 10:10:00,80.44,80.45,79.61,80.17,229961.9572346845,31.266,31.2699,30.9434,31.1611,229961.9572
2005-03-24 10:20:00,80.13,80.22,79.87,80.12,179325.72478027025,31.1455,31.1805,31.0445,31.1416,179325.7248
2005-03-24 10:30:00,80.06,80.15,79.66,79.71,198084.743539289,31.1183,31.1533,30.9628,30.9823,198084.7435
2005-03-24 10:40:00,79.74,80.16,79.58,80.13,170142.9883248065,30.9939,31.1572,30.9317,31.1455,170142.9883
2005-03-24 10:50:00,80.1,80.17,79.92,80.07,101928.3746556474,31.1339,31.1611,31.0639,31.1222,101928.3747
2005-03-24 11:00:00,80.07,80.24,79.89,79.89,87104.81437754165,31.1222,31.1883,31.0522,31.0522,87104.8144
2005-03-24 11:10:00,79.84,79.89,79.73,79.8,77528.53207398663,31.0328,31.0522,30.99,31.0173,77528.5321
2005-03-24 11:20:00,79.78,79.81,79.54,79.56,88678.99776990687,31.0095,31.0211,30.9162,30.924,88678.9978
2005-03-24 11:30:00,79.55,79.68,79.42,79.51,74904.89308671126,30.9201,30.9706,30.8695,30.9045,74904.8931
2005-03-24 11:40:00,79.5,79.65,79.4,79.53,103896.1038961039,30.9006,30.9589,30.8618,30.9123,103896.1039
2005-03-24 11:50:00,79.53,79.67,79.46,79.6,96025.18693427784,30.9123,30.9667,30.8851,30.9395,96025.1869
2005-03-24 12:00:00,79.6,79.62,78.93,79.16,212252.3940705759,30.9395,30.9473,30.6791,30.7685,212252.3941
2005-03-24 12:10:00,79.18,79.93,79.13,79.92,138396.95657877476,30.7763,31.0678,30.7568,31.0639,138396.9566
2005-03-24 12:20:00,79.87,80.12,79.86,80.04,126852.94503476322,31.0445,31.1416,31.0406,31.1105,126852.945
2005-03-24 12:30:00,80.03,80.47,79.87,80.33,116358.38908566182,31.1066,31.2777,31.0445,31.2233,116358.3891
2005-03-24 12:40:00,80.32,80.74,80.22,80.53,173028.99121080938,31.2194,31.3826,31.1805,31.301,173028.9912
2005-03-24 12:50:00,80.51,80.57,80.1,80.12,135379.7717434081,31.2932,31.3165,31.1339,31.1416,135379.7717
2005-03-24 13:00:00,80.11,80.35,80.08,80.35,59425.4230617867,31.1377,31.231,31.1261,31.231,59425.4231
2005-03-24 13:10:00,80.32,80.48,80.16,80.4,86055.35878263152,31.2194,31.2816,31.1572,31.2505,86055.3588
2005-03-24 13:20:00,80.4,80.49,80.31,80.34,81201.62665617211,31.2505,31.2854,31.2155,31.2271,81201.6267
2005-03-24 13:30:00,80.31,80.35,80.17,80.17,34369.670733307095,31.2155,31.231,31.1611,31.1611,34369.6707
2005-03-24 13:40:00,80.15,80.16,79.93,80.07,65722.15663124755,31.1533,31.1572,31.0678,31.1222,65722.1566
2005-03-24 13:50:00,80.07,80.38,80.06,80.33,73068.34579561853,31.1222,31.2427,31.1183,31.2233,73068.3458
2005-03-24 14:00:00,80.34,80.35,80.16,80.33,68345.7956185229,31.2271,31.231,31.1572,31.2233,68345.7956
2005-03-24 14:10:00,80.33,80.68,80.29,80.58,75954.34868162141,31.2233,31.3593,31.2077,31.3204,75954.3487
2005-03-24 14:20:00,80.55,80.67,80.51,80.63,39354.58480913026,31.3088,31.3554,31.2932,31.3399,39354.5848
2005-03-24 14:30:00,80.61,80.63,80.38,80.46,64410.337137609866,31.3321,31.3399,31.2427,31.2738,64410.3371
2005-03-24 14:40:00,80.48,80.48,80.3,80.35,58507.149416240325,31.2816,31.2816,31.2116,31.231,58507.1494
2005-03-24 14:50:00,80.36,80.59,80.29,80.59,58507.149416240325,31.2349,31.3243,31.2077,31.3243,58507.1494
2005-03-24 15:00:00,80.54,80.63,80.12,80.23,120556.21146530236,31.3049,31.3399,31.1416,31.1844,120556.2115
2005-03-24 15:10:00,80.23,80.46,80.22,80.38,71756.52630198085,31.1844,31.2738,31.1805,31.2427,71756.5263
2005-03-24 15:20:00,80.38,80.47,80.29,80.29,58244.78551751279,31.2427,31.2777,31.2077,31.2077,58244.7855
2005-03-24 15:30:00,80.29,80.3,80.14,80.18,83694.0836940837,31.2077,31.2116,31.1494,31.165,83694.0837
2005-03-24 15:40:00,80.17,80.2,79.95,79.97,129345.4020726748,31.1611,31.1727,31.0756,31.0833,129345.4021
2005-03-24 15:50:00,79.99,80.07,79.9,79.9,141414.14141414143,31.0911,31.1222,31.0561,31.0561,141414.1414
2005-03-28 09:30:00,79.89,80.42,79.88,80.22,173422.5370589007,31.0522,31.2582,31.0483,31.1805,173422.5371
2005-03-28 09:40:00,80.16,80.25,79.75,80.15,180506.3623245441,31.1572,31.1922,30.9978,31.1533,180506.3623
2005-03-28 09:50:00,80.12,80.42,80.07,80.09,88416.63387117932,31.1416,31.2582,31.1222,31.13,88416.6339
2005-03-28 10:00:00,80.06,80.15,79.71,79.89,81595.17250426342,31.1183,31.1533,30.9823,31.0522,81595.1725
2005-03-28 10:10:00,79.88,80.43,79.88,80.42,151777.51541387907,31.0483,31.2621,31.0483,31.2582,151777.5154
2005-03-28 10:20:00,80.42,80.57,80.27,80.42,151383.96956578776,31.2582,31.3165,31.1999,31.2582,151383.9696
2005-03-28 10:30:00,80.42,80.74,80.41,80.51,122392.75875639512,31.2582,31.3826,31.2543,31.2932,122392.7588
2005-03-28 10:40:00,80.51,80.56,80.3,80.4,70051.16096025187,31.2932,31.3127,31.2116,31.2505,70051.161
2005-03-28 10:50:00,80.42,80.42,80.19,80.25,112554.11255411257,31.2582,31.2582,31.1688,31.1922,112554.1126
2005-03-28 11:00:00,80.26,80.38,80.19,80.22,68870.52341597796,31.196,31.2427,31.1688,31.1805,68870.5234
2005-03-28 11:10:00,80.22,80.39,80.13,80.19,97337.00642791552,31.1805,31.2466,31.1455,31.1688,97337.0064
2005-03-28 11:20:00,80.16,80.24,79.99,80.2,158205.43093270366,31.1572,31.1883,31.0911,31.1727,158205.4309
2005-03-28 11:30:00,80.22,80.43,80.0,80.18,150990.42371769645,31.1805,31.2621,31.095,31.165,150990.4237
2005-03-28 11:40:00,80.16,80.34,80.06,80.33,96943.46057982424,31.1572,31.2271,31.1183,31.2233,96943.4606
2005-03-28 11:50:00,80.33,80.34,80.07,80.1,76741.44037780401,31.2233,31.2271,31.1222,31.1339,76741.4404
2005-03-28 12:00:00,80.1,80.32,80.06,80.16,89203.72556736194,31.1339,31.2194,31.1183,31.1572,89203.7256
2005-03-28 12:10:00,80.16,80.16,79.74,79.77,56539.42017578382,31.1572,31.1572,30.9939,31.0056,56539.4202
2005-03-28 12:20:00,79.77,79.84,79.42,79.83,145218.4179456907,31.0056,31.0328,30.8695,31.0289,145218.4179
2005-03-28 12:30:00,79.91,79.98,79.75,79.92,85268.2670864489,31.06,31.0872,30.9978,31.0639,85268.2671
2005-03-28 12:40:00,79.97,80.03,79.67,79.67,54834.054834054834,31.0833,31.1066,30.9667,30.9667,54834.0548
2005-03-28 12:50:00,79.67,79.94,79.62,79.92,71231.79850452578,30.9667,31.0717,30.9473,31.0639,71231.7985
2005-03-28 13:00:00,79.89,80.1,79.76,80.07,123048.66850321396,31.0522,31.1339,31.0017,31.1222,123048.6685
2005-03-28 13:10:00,80.04,80.16,79.87,79.97,83431.71979535616,31.1105,31.1572,31.0445,31.0833,83431.7198
2005-03-28 13:20:00,79.97,80.15,79.91,80.07,36206.218024399845,31.0833,31.1533,31.06,31.1222,36206.218
2005-03-28 13:30:00,80.05,80.3,80.01,80.21,84874.72123835761,31.1144,31.2116,31.0989,31.1766,84874.7212
2005-03-28 13:40:00,80.22,80.49,80.22,80.45,75954.34868162141,31.1805,31.2854,31.1805,31.2699,75954.3487
2005-03-28 13:50:00,80.45,80.56,80.43,80.5,230749.0489308671,31.2699,31.3127,31.2621,31.2893,230749.0489
2005-03-28 14:00:00,80.5,80.53,80.17,80.32,86448.90463072281,31.2893,31.301,31.1611,31.2194,86448.9046
2005-03-28 14:10:00,80.35,80.35,80.14,80.14,59294.24111242293,31.231,31.231,31.1494,31.1494,59294.2411
2005-03-28 14:20:00,80.14,80.28,80.06,80.15,67165.15807424899,31.1494,31.2038,31.1183,31.1533,67165.1581
2005-03-28 14:30:00,80.16,80.16,79.85,80.02,97074.642529188,31.1572,31.1572,31.0367,31.1028,97074.6425
2005-03-28 14:40:00,79.94,80.47,79.94,80.24,138659.3204775023,31.0717,31.2777,31.0717,31.1883,138659.3205
2005-03-28 14:50:00,80.24,80.29,80.11,80.22,59294.24111242293,31.1883,31.2077,31.1377,31.1805,59294.2411
2005-03-28 15:00:00,80.21,80.4,80.14,80.31,52603.961694870784,31.1766,31.2505,31.1494,31.2155,52603.9617
2005-03-28 15:10:00,80.29,80.39,80.21,80.27,88547.8158205431,31.2077,31.2466,31.1766,31.1999,88547.8158
2005-03-28 15:20:00,80.32,80.38,80.12,80.18,74642.52918798373,31.2194,31.2427,31.1416,31.165,74642.5292
2005-03-28 15:30:00,80.2,80.42,80.12,80.38,41847.04184704185,31.1727,31.2582,31.1416,31.2427,41847.0418
2005-03-28 15:40:00,80.38,80.38,80.19,80.25,87235.99632690543,31.2427,31.2427,31.1688,31.1922,87235.9963
2005-03-28 15:50:00,80.25,80.29,80.01,80.01,80545.71690935327,31.1922,31.2077,31.0989,31.0989,80545.7169
2005-03-29 09:30:00,79.97,80.8,78.39,80.23,120949.75731339368,31.0833,31.4059,30.4692,31.1844,120949.7573
2005-03-29 09:40:00,80.13,80.65,80.05,80.57,351961.1701429883,31.1455,31.3476,31.1144,31.3165,351961.1701
2005-03-29 09:50:00,80.58,80.61,80.33,80.58,173816.082906992,31.3204,31.3321,31.2233,31.3204,173816.0829
2005-03-29 10:00:00,80.58,80.95,80.45,80.72,177226.81359044995,31.3204,31.4642,31.2699,31.3748,177226.8136
2005-03-29 10:10:00,80.76,80.99,80.65,80.9,214220.1233110324,31.3904,31.4798,31.3476,31.4448,214220.1233
2005-03-29 10:20:00,80.92,80.92,80.53,80.75,137085.1370851371,31.4526,31.4526,31.301,31.3865,137085.1371
2005-03-29 10:30:00,80.74,80.87,80.65,80.86,134723.8619965893,31.3826,31.4331,31.3476,31.4293,134723.862
2005-03-29 10:40:00,80.88,80.93,80.54,80.8,199396.56303292667,31.437,31.4565,31.3049,31.4059,199396.563
2005-03-29 10:50:00,80.79,80.8,80.54,80.71,156500.0655909747,31.4021,31.4059,31.3049,31.371,156500.0656
2005-03-29 11:00:00,80.72,80.74,80.45,80.54,95369.277187459,31.3748,31.3826,31.2699,31.3049,95369.2772
2005-03-29 11:10:00,80.56,80.61,80.46,80.49,121343.303161485,31.3127,31.3321,31.2738,31.2854,121343.3032
2005-03-29 11:20:00,80.5,80.55,80.42,80.46,89334.9075167257,31.2893,31.3088,31.2582,31.2738,89334.9075
2005-03-29 11:30:00,80.42,80.65,80.38,80.64,61655.51620097075,31.2582,31.3476,31.2427,31.3437,61655.5162
2005-03-29 11:40:00,80.64,80.7,80.47,80.51,71625.34435261709,31.3437,31.3671,31.2777,31.2932,71625.3444
2005-03-29 11:50:00,80.51,80.54,80.46,80.53,60737.242555424375,31.2932,31.3049,31.2738,31.301,60737.2426
2005-03-29 12:00:00,80.53,80.64,80.48,80.54,75298.43893480257,31.301,31.3437,31.2816,31.3049,75298.4389
2005-03-29 12:10:00,80.54,80.65,80.38,80.38,60606.06060606061,31.3049,31.3476,31.2427,31.2427,60606.0606
2005-03-29 12:20:00,80.38,80.47,80.36,80.41,46438.41007477371,31.2427,31.2777,31.2349,31.2543,46438.4101
2005-03-29 12:30:00,80.41,80.48,80.35,80.36,57588.87577069396,31.2543,31.2816,31.231,31.2349,57588.8758
2005-03-29 12:40:00,80.35,80.38,79.92,79.93,74380.1652892562,31.231,31.2427,31.0639,31.0678,74380.1653
2005-03-29 12:50:00,79.93,80.17,79.92,80.08,109930.4735668372,31.0678,31.1611,31.0639,31.1261,109930.4736
2005-03-29 13:00:00,80.11,80.12,79.68,79.83,117670.20857929948,31.1377,31.1416,30.9706,31.0289,117670.2086
2005-03-29 13:10:00,79.84,79.84,79.39,79.6,153745.24465433558,31.0328,31.0328,30.8579,30.9395,153745.2447
2005-03-29 13:20:00,79.6,79.92,79.47,79.7,126459.39918667192,30.9395,31.0639,30.889,30.9784,126459.3992
2005-03-29 13:30:00,79.7,80.1,79.68,80.08,88547.8158205431,30.9784,31.1339,30.9706,31.1261,88547.8158
2005-03-29 13:40:00,80.09,80.13,79.97,80.1,77790.89597271416,31.13,31.1455,31.0833,31.1339,77790.896
2005-03-29 13:50:00,80.09,80.17,80.04,80.08,58507.149416240325,31.13,31.1611,31.1105,31.1261,58507.1494
2005-03-29 14:00:00,80.07,80.07,79.82,79.9,81595.17250426342,31.1222,31.1222,31.025,31.0561,81595.1725
2005-03-29 14:10:00,79.89,79.89,79.61,79.63,64016.791289518565,31.0522,31.0522,30.9434,30.9512,64016.7913
2005-03-29 14:20:00,79.61,79.73,79.54,79.69,114653.02374393283,30.9434,30.99,30.9162,30.9745,114653.0237
2005-03-29 14:30:00,79.69,79.87,79.57,79.87,93401.5479470025,30.9745,31.0445,30.9279,31.0445,93401.5479
2005-03-29 14:40:00,79.87,79.87,79.62,79.87,67558.70392234028,31.0445,31.0445,30.9473,31.0445,67558.7039
2005-03-29 14:50:00,79.87,79.97,79.77,79.93,95894.00498491408,31.0445,31.0833,31.0056,31.0678,95894.005
2005-03-29 15:00:00,79.93,79.93,79.7,79.77,107831.56237701692,31.0678,31.0678,30.9784,31.0056,107831.5624
2005-03-29 15:10:00,79.79,79.89,79.45,79.49,137609.86488259217,31.0134,31.0522,30.8812,30.8968,137609.8649
2005-03-29 15:20:00,79.49,79.55,79.28,79.37,141151.77751541388,30.8968,30.9201,30.8151,30.8501,141151.7775
2005-03-29 15:30:00,79.39,79.65,79.28,79.39,148366.7847304211,30.8579,30.9589,30.8151,30.8579,148366.7847
2005-03-29 15:40:00,79.39,79.47,79.26,79.28,123573.39630066905,30.8579,30.889,30.8074,30.8151,123573.3963
2005-03-29 15:50:00,79.29,79.31,78.9,79.01,211465.3023743933,30.819,30.8268,30.6674,30.7102,211465.3024
2005-03-30 09:30:00,79.66,79.68,79.2,79.36,288731.47054965235,30.9628,30.9706,30.784,30.8462,288731.4705
2005-03-30 09:40:00,79.36,79.43,79.22,79.3,251606.9788797061,30.8462,30.8734,30.7918,30.8229,251606.9789
2005-03-30 09:50:00,79.29,79.5,79.09,79.25,205430.93270366,30.819,30.9006,30.7413,30.8035,205430.9327
2005-03-30 10:00:00,79.26,79.47,79.23,79.36,165813.98399580218,30.8074,30.889,30.7957,30.8462,165813.984
2005-03-30 10:10:00,79.39,79.43,79.23,79.32,138134.59268004724,30.8579,30.8734,30.7957,30.8307,138134.5927
2005-03-30 10:20:00,79.32,79.46,78.95,79.37,148891.51252787616,30.8307,30.8851,30.6869,30.8501,148891.5125
2005-03-30 10:30:00,79.37,79.41,78.52,78.63,436442.3455332546,30.8501,30.8657,30.5197,30.5625,436442.3455
2005-03-30 10:40:00,78.63,78.94,78.55,78.7,210809.39262757445,30.5625,30.683,30.5314,30.5897,210809.3926
2005-03-30 10:50:00,78.71,78.74,77.91,78.38,281385.2813852814,30.5936,30.6052,30.2826,30.4653,281385.2814
2005-03-30 11:00:00,78.31,78.65,78.31,78.51,205168.56880493244,30.4381,30.5703,30.4381,30.5158,205168.5688
2005-03-30 11:10:00,78.52,78.85,78.2,78.4,161091.43381870654,30.5197,30.648,30.3954,30.4731,161091.4338
2005-03-30 11:20:00,78.4,78.52,78.3,78.52,119244.3919716647,30.4731,30.5197,30.4342,30.5197,119244.392
2005-03-30 11:30:00,78.51,78.63,78.43,78.48,183917.0930080021,30.5158,30.5625,30.4847,30.5042,183917.093
2005-03-30 11:40:00,78.48,79.08,78.46,79.0,187852.5514889152,30.5042,30.7374,30.4964,30.7063,187852.5515
2005-03-30 11:50:00,79.0,79.12,78.89,79.08,183130.0013118195,30.7063,30.7529,30.6635,30.7374,183130.0013
2005-03-30 12:00:00,79.08,79.38,79.04,79.37,195067.55870392235,30.7374,30.854,30.7218,30.8501,195067.5587
2005-03-30 12:10:00,79.37,79.66,79.28,79.28,192575.1016660108,30.8501,30.9628,30.8151,30.8151,192575.1017
2005-03-30 12:20:00,79.36,79.41,78.99,79.11,114259.47789584154,30.8462,30.8657,30.7024,30.7491,114259.4779
2005-03-30 12:30:00,79.12,79.74,79.11,79.58,127115.30893349076,30.7529,30.9939,30.7491,30.9317,127115.3089
2005-03-30 12:40:00,79.59,79.74,79.49,79.49,90384.36311163584,30.9356,30.9939,30.8968,30.8968,90384.3631
2005-03-30 12:50:00,79.49,79.64,79.34,79.49,95500.45913682276,30.8968,30.9551,30.8385,30.8968,95500.4591
2005-03-30 13:00:00,79.46,79.66,79.45,79.59,69919.9790108881,30.8851,30.9628,30.8812,30.9356,69919.979
2005-03-30 13:10:00,79.59,79.74,79.45,79.48,86186.54073199528,30.9356,30.9939,30.8812,30.8929,86186.5407
2005-03-30 13:20:00,79.49,79.58,79.32,79.58,78315.62377016923,30.8968,30.9317,30.8307,30.9317,78315.6238
2005-03-30 13:30:00,79.61,79.97,79.58,79.87,109143.3818706546,30.9434,31.0833,30.9317,31.0445,109143.3819
2005-03-30 13:40:00,79.88,79.99,79.39,79.66,128033.58257903712,31.0483,31.0911,30.8579,30.9628,128033.5826
2005-03-30 13:50:00,79.7,79.77,79.42,79.63,87104.81437754165,30.9784,31.0056,30.8695,30.9512,87104.8144
2005-03-30 14:00:00,79.61,79.93,79.58,79.85,122261.57680703136,30.9434,31.0678,30.9317,31.0367,122261.5768
2005-03-30 14:10:00,79.85,79.94,79.64,79.71,105732.65118719664,31.0367,31.0717,30.9551,30.9823,105732.6512
2005-03-30 14:20:00,79.71,80.28,79.67,80.19,242030.69657615112,30.9823,31.2038,30.9667,31.1688,242030.6966
2005-03-30 14:30:00,80.17,80.31,80.02,80.06,165551.62009707466,31.1611,31.2155,31.1028,31.1183,165551.6201
2005-03-30 14:40:00,80.05,80.23,79.95,80.05,176046.17604617606,31.1144,31.1844,31.0756,31.1144,176046.176
2005-03-30 14:50:00,80.08,80.51,80.06,80.19,257903.712449167,31.1261,31.2932,31.1183,31.1688,257903.7124
2005-03-30 15:00:00,80.22,80.35,80.05,80.06,180637.544273908,31.1805,31.231,31.1144,31.1183,180637.5443
2005-03-30 15:10:00,80.04,80.16,79.97,80.07,223796.40561458745,31.1105,31.1572,31.0833,31.1222,223796.4056
2005-03-30 15:20:00,80.06,80.27,80.05,80.22,118457.30027548208,31.1183,31.1999,31.1144,31.1805,118457.3003
2005-03-30 15:30:00,80.2,80.27,80.13,80.25,78840.3515676243,31.1727,31.1999,31.1455,31.1922,78840.3516
2005-03-30 15:40:00,80.23,80.35,80.2,80.35,155581.79194542833,31.1844,31.231,31.1727,31.231,155581.7919
2005-03-30 15:50:00,80.35,80.56,80.32,80.4,232192.0503738685,31.231,31.3127,31.2194,31.2505,232192.0504
2005-03-31 09:30:00,80.41,81.65,80.37,81.49,275219.72976518434,31.2543,31.7363,31.2388,31.6741,275219.7298
2005-03-31 09:40:00,81.47,82.09,81.36,81.53,244129.60776597145,31.6664,31.9073,31.6236,31.6897,244129.6078
2005-03-31 09:50:00,81.53,81.77,81.33,81.6,177751.54138790502,31.6897,31.783,31.6119,31.7169,177751.5414
2005-03-31 10:00:00,81.6,81.83,81.46,81.68,241505.9687786961,31.7169,31.8063,31.6625,31.748,241505.9688
2005-03-31 10:10:00,81.68,81.74,81.41,81.57,223140.4958677686,31.748,31.7713,31.643,31.7052,223140.4959
2005-03-31 10:20:00,81.57,81.7,81.38,81.58,167388.1673881674,31.7052,31.7558,31.6314,31.7091,167388.1674
2005-03-31 10:30:00,81.57,81.61,81.36,81.6,230749.0489308671,31.7052,31.7208,31.6236,31.7169,230749.0489
2005-03-31 10:40:00,81.61,81.68,81.39,81.57,220910.40272858457,31.7208,31.748,31.6353,31.7052,220910.4027
2005-03-31 10:50:00,81.6,81.62,81.37,81.58,144562.50819887183,31.7169,31.7247,31.6275,31.7091,144562.5082
2005-03-31 11:00:00,81.58,81.76,81.47,81.6,210284.66483011932,31.7091,31.7791,31.6664,31.7169,210284.6648
2005-03-31 11:10:00,81.57,81.57,81.43,81.52,155712.97389479209,31.7052,31.7052,31.6508,31.6858,155712.9739
2005-03-31 11:20:00,81.51,81.73,81.51,81.55,109143.3818706546,31.6819,31.7674,31.6819,31.6975,109143.3819
2005-03-31 11:30:00,81.54,81.65,81.42,81.47,93532.72989636626,31.6936,31.7363,31.6469,31.6664,93532.7299
2005-03-31 11:40:00,81.47,81.52,81.27,81.43,102846.64830119377,31.6664,31.6858,31.5886,31.6508,102846.6483
2005-03-31 11:50:00,81.44,81.57,81.41,81.44,130919.58546504,31.6547,31.7052,31.643,31.6547,130919.5855
2005-03-31 12:00:00,81.46,81.52,81.41,81.5,93008.0020989112,31.6625,31.6858,31.643,31.678,93008.0021
2005-03-31 12:10:00,81.53,81.64,81.49,81.58,224977.0431588613,31.6897,31.7324,31.6741,31.7091,224977.0432
2005-03-31 12:20:00,81.59,81.75,81.57,81.63,91696.18260527353,31.713,31.7752,31.7052,31.7285,91696.1826
2005-03-31 12:30:00,81.63,81.69,81.58,81.63,82382.26420044602,31.7285,31.7519,31.7091,31.7285,82382.2642
2005-03-31 12:40:00,81.63,81.83,81.63,81.75,111111.11111111112,31.7285,31.8063,31.7285,31.7752,111111.1111
2005-03-31 12:50:00,81.75,81.86,81.73,81.83,67165.15807424899,31.7752,31.8179,31.7674,31.8063,67165.1581
2005-03-31 13:00:00,81.83,81.87,81.73,81.73,113865.93204775023,31.8063,31.8218,31.7674,31.7674,113865.932
2005-03-31 13:10:00,81.72,81.75,81.49,81.49,165026.8922996196,31.7635,31.7752,31.6741,31.6741,165026.8923
2005-03-31 13:20:00,81.49,81.67,81.44,81.64,211858.84822248452,31.6741,31.7441,31.6547,31.7324,211858.8482
2005-03-31 13:30:00,81.64,81.7,81.5,81.58,82906.99199790109,31.7324,31.7558,31.678,31.7091,82906.992
2005-03-31 13:40:00,81.58,81.64,81.49,81.54,130919.58546504,31.7091,31.7324,31.6741,31.6936,130919.5855
2005-03-31 13:50:00,81.54,81.67,81.54,81.6,97074.642529188,31.6936,31.7441,31.6936,31.7169,97074.6425
2005-03-31 14:00:00,81.63,81.68,81.45,81.52,85661.81293454021,31.7285,31.748,31.6586,31.6858,85661.8129
2005-03-31 14:10:00,81.53,81.89,81.52,81.71,148760.3305785124,31.6897,31.8296,31.6858,31.7596,148760.3306
2005-03-31 14:20:00,81.71,81.87,81.7,81.79,85661.81293454021,31.7596,31.8218,31.7558,31.7907,85661.8129
2005-03-31 14:30:00,81.82,82.02,81.79,81.79,171454.80781844418,31.8024,31.8801,31.7907,31.7907,171454.8078
2005-03-31 14:40:00,81.8,81.83,81.61,81.62,134199.1341991342,31.7946,31.8063,31.7208,31.7247,134199.1342
2005-03-31 14:50:00,81.62,81.95,81.62,81.92,144037.78040141676,31.7247,31.8529,31.7247,31.8413,144037.7804
2005-03-31 15:00:00,81.92,82.08,81.86,82.02,158598.97678079497,31.8413,31.9035,31.8179,31.8801,158598.9768
2005-03-31 15:10:00,82.02,82.08,81.72,81.83,213170.66771612223,31.8801,31.9035,31.7635,31.8063,213170.6677
2005-03-31 15:20:00,81.83,82.05,81.83,81.95,173816.082906992,31.8063,31.8918,31.8063,31.8529,173816.0829
2005-03-31 15:30:00,81.93,82.19,81.92,82.16,279155.18824609736,31.8452,31.9462,31.8413,31.9346,279155.1882
2005-03-31 15:40:00,82.15,82.26,81.97,81.97,244260.7897153352,31.9307,31.9734,31.8607,31.8607,244260.7897
2005-03-31 15:50:00,82.06,82.18,81.99,82.18,237964.05614587435,31.8957,31.9423,31.8685,31.9423,237964.0561
2005-04-01 09:30:00,88.77,88.77,82.66,82.86,398006.0343696707,34.5038,34.5038,32.1289,32.2066,398006.0344
2005-04-01 09:40:00,82.86,83.21,82.79,83.14,311294.7658402204,32.2066,32.3427,32.1794,32.3155,311294.7658
2005-04-01 09:50:00,83.15,83.37,83.0,83.09,231667.32257641348,32.3194,32.4049,32.261,32.296,231667.3226
2005-04-01 10:00:00,83.09,83.12,82.97,83.04,254886.5276138004,32.296,32.3077,32.2494,32.2766,254886.5276
2005-04-01 10:10:00,83.04,83.18,82.76,82.85,246490.88285451924,32.2766,32.331,32.1678,32.2027,246490.8829
2005-04-01 10:20:00,82.85,82.98,82.66,82.71,225239.4070575889,32.2027,32.2533,32.1289,32.1483,225239.4071
2005-04-01 10:30:00,82.71,83.37,82.69,83.36,161616.1616161616,32.1483,32.4049,32.1406,32.401,161616.1616
2005-04-01 10:40:00,83.3,83.37,83.18,83.37,180375.1803751804,32.3777,32.4049,32.331,32.4049,180375.1804
2005-04-01 10:50:00,83.31,83.37,82.92,83.05,152826.9710087892,32.3815,32.4049,32.23,32.2805,152826.971
2005-04-01 11:00:00,83.03,83.17,82.96,83.01,242817.7882723337,32.2727,32.3271,32.2455,32.2649,242817.7883
2005-04-01 11:10:00,82.99,83.1,82.84,82.98,263413.35432244523,32.2572,32.2999,32.1989,32.2533,263413.3543
2005-04-01 11:20:00,82.94,83.04,82.85,83.01,138003.41073068345,32.2377,32.2766,32.2027,32.2649,138003.4107
2005-04-01 11:30:00,83.03,83.16,82.88,82.95,161747.3435655254,32.2727,32.3232,32.2144,32.2416,161747.3436
2005-04-01 11:40:00,82.94,83.24,82.9,83.14,192050.3738685557,32.2377,32.3543,32.2222,32.3155,192050.3739
2005-04-01 11:50:00,83.14,83.27,83.14,83.27,167781.71323625869,32.3155,32.366,32.3155,32.366,167781.7132
2005-04-01 12:00:00,83.27,83.27,83.09,83.17,143644.23455332546,32.366,32.366,32.296,32.3271,143644.2346
2005-04-01 12:10:00,83.17,83.21,82.88,82.89,158336.61288206742,32.3271,32.3427,32.2144,32.2183,158336.6129
2005-04-01 12:20:00,82.88,82.98,82.8,82.85,67821.06782106782,32.2144,32.2533,32.1833,32.2027,67821.0678
2005-04-01 12:30:00,82.84,83.01,82.79,82.88,106126.19703528794,32.1989,32.2649,32.1794,32.2144,106126.197
2005-04-01 12:40:00,82.88,82.98,82.88,82.92,88154.26997245179,32.2144,32.2533,32.2144,32.23,88154.27
2005-04-01 12:50:00,82.92,83.09,82.87,83.08,86448.90463072281,32.23,32.296,32.2105,32.2921,86448.9046
2005-04-01 13:00:00,83.08,83.22,83.02,83.09,120556.21146530236,32.2921,32.3466,32.2688,32.296,120556.2115
2005-04-01 13:10:00,83.1,83.14,82.98,83.01,111373.47500983864,32.2999,32.3155,32.2533,32.2649,111373.475
2005-04-01 13:20:00,83.01,83.14,82.86,83.14,73855.43749180113,32.2649,32.3155,32.2066,32.3155,73855.4375
2005-04-01 13:30:00,83.12,83.17,82.97,83.14,96418.73278236914,32.3077,32.3271,32.2494,32.3155,96418.7328
2005-04-01 13:40:00,83.14,83.31,82.98,83.04,157418.33923652105,32.3155,32.3815,32.2533,32.2766,157418.3392
2005-04-01 13:50:00,83.06,83.19,82.98,83.17,126590.58113603567,32.2844,32.3349,32.2533,32.3271,126590.5811
2005-04-01 14:00:00,83.11,83.25,83.09,83.24,102584.28440246622,32.3038,32.3582,32.296,32.3543,102584.2844
2005-04-01 14:10:00,83.24,83.47,83.21,83.38,200708.38252656435,32.3543,32.4437,32.3427,32.4088,200708.3825
2005-04-01 14:20:00,83.39,83.69,83.35,83.59,202020.20202020204,32.4126,32.5292,32.3971,32.4904,202020.202
2005-04-01 14:30:00,83.59,83.85,83.59,83.81,193624.5572609209,32.4904,32.5914,32.4904,32.5759,193624.5573
2005-04-01 14:40:00,83.85,83.88,83.65,83.66,179850.45257772531,32.5914,32.6031,32.5137,32.5176,179850.4526
2005-04-01 14:50:00,83.63,83.94,83.63,83.79,139708.77607241244,32.5059,32.6264,32.5059,32.5681,139708.7761
2005-04-01 15:00:00,83.75,83.75,83.55,83.59,101141.28295946478,32.5526,32.5526,32.4748,32.4904,101141.283
2005-04-01 15:10:00,83.59,83.85,83.59,83.77,121212.12121212122,32.4904,32.5914,32.4904,32.5603,121212.1212
2005-04-01 15:20:00,83.77,83.94,83.67,83.94,147317.32913551095,32.5603,32.6264,32.5215,32.6264,147317.3291
2005-04-01 15:30:00,83.91,84.08,83.83,84.04,213957.75941230488,32.6148,32.6808,32.5837,32.6653,213957.7594
2005-04-01 15:40:00,83.97,84.14,83.88,84.07,153876.42660369934,32.6381,32.7042,32.6031,32.6769,153876.4266
2005-04-01 15:50:00,84.05,84.42,84.01,84.07,292273.3831824741,32.6692,32.813,32.6536,32.6769,292273.3832
2005-04-04 09:30:00,84.99,85.0,84.41,84.88,346320.34632034635,33.0345,33.0384,32.8091,32.9918,346320.3463
2005-04-04 09:40:00,84.89,85.65,84.81,85.25,321920.5037386856,32.9957,33.2911,32.9646,33.1356,321920.5037
2005-04-04 09:50:00,85.19,85.74,85.19,85.58,214351.30526039616,33.1123,33.3261,33.1123,33.2639,214351.3053
2005-04-04 10:00:00,85.58,86.13,85.2,85.25,354715.9910796275,33.2639,33.4776,33.1162,33.1356,354715.9911
2005-04-04 10:10:00,85.28,85.67,85.25,85.4,234815.68936114392,33.1473,33.2988,33.1356,33.1939,234815.6894
2005-04-04 10:20:00,85.39,85.45,85.18,85.42,376492.1946740129,33.19,33.2133,33.1084,33.2017,376492.1947
2005-04-04 10:30:00,85.42,85.43,84.82,85.03,361406.2704971796,33.2017,33.2056,32.9685,33.0501,361406.2705
2005-04-04 10:40:00,85.04,85.1,84.89,84.92,341860.16004197823,33.054,33.0773,32.9957,33.0073,341860.16
2005-04-04 10:50:00,84.92,84.99,84.77,84.91,301324.9376885741,33.0073,33.0345,32.949,33.0034,301324.9377
2005-04-04 11:00:00,84.92,85.2,84.7,84.71,337399.9737636101,33.0073,33.1162,32.9218,32.9257,337399.9738
2005-04-04 11:10:00,84.7,85.0,84.7,84.93,218811.49153876427,32.9218,33.0384,32.9218,33.0112,218811.4915
2005-04-04 11:20:00,84.94,85.11,84.81,84.81,134330.31614849798,33.0151,33.0812,32.9646,32.9646,134330.3161
2005-04-04 11:30:00,84.81,85.16,84.81,85.16,182080.54571690937,32.9646,33.1006,32.9646,33.1006,182080.5457
2005-04-04 11:40:00,85.16,85.23,84.92,84.97,166732.25764134855,33.1006,33.1278,33.0073,33.0268,166732.2576
2005-04-04 11:50:00,84.98,85.07,84.9,84.99,145087.2359963269,33.0307,33.0656,32.9996,33.0345,145087.236
2005-04-04 12:00:00,84.99,85.12,84.94,84.96,209235.20923520924,33.0345,33.0851,33.0151,33.0229,209235.2092
2005-04-04 12:10:00,84.97,85.01,84.92,84.95,151252.78761642397,33.0268,33.0423,33.0073,33.019,151252.7876
2005-04-04 12:20:00,84.99,85.01,84.95,85.0,105076.7414403778,33.0345,33.0423,33.019,33.0384,105076.7414
2005-04-04 12:30:00,85.0,85.0,84.78,84.81,229830.7752853208,33.0384,33.0384,32.9529,32.9646,229830.7753
2005-04-04 12:40:00,84.81,84.88,84.7,84.84,238226.42004460187,32.9646,32.9918,32.9218,32.9762,238226.42
2005-04-04 12:50:00,84.84,84.88,84.69,84.86,206742.75219729767,32.9762,32.9918,32.9179,32.984,206742.7522
2005-04-04 13:00:00,84.87,85.0,84.84,84.92,168306.44103371375,32.9879,33.0384,32.9762,33.0073,168306.441
2005-04-04 13:10:00,84.92,85.08,84.87,84.99,133412.0425029516,33.0073,33.0695,32.9879,33.0345,133412.0425
2005-04-04 13:20:00,84.98,85.07,84.77,84.81,96287.5508330054,33.0307,33.0656,32.949,32.9646,96287.5508
2005-04-04 13:30:00,84.81,84.91,84.67,84.7,126721.76308539943,32.9646,33.0034,32.9102,32.9218,126721.7631
2005-04-04 13:40:00,84.71,84.81,84.52,84.64,143906.598452053,32.9257,32.9646,32.8519,32.8985,143906.5985
2005-04-04 13:50:00,84.64,84.78,84.56,84.59,301718.4835366654,32.8985,32.9529,32.8674,32.8791,301718.4835
2005-04-04 14:00:00,84.57,84.61,83.99,84.09,311425.94778958417,32.8713,32.8868,32.6459,32.6847,311425.9478
2005-04-04 14:10:00,84.1,84.52,84.1,84.23,186671.9139446412,32.6886,32.8519,32.6886,32.7391,186671.9139
2005-04-04 14:20:00,84.23,84.24,83.97,84.08,162272.07136298047,32.7391,32.743,32.6381,32.6808,162272.0714
2005-04-04 14:30:00,84.05,84.51,83.91,84.42,182998.8193624557,32.6692,32.848,32.6148,32.813,182998.8194
2005-04-04 14:40:00,84.42,84.64,84.32,84.57,128295.94647776466,32.813,32.8985,32.7741,32.8713,128295.9465
2005-04-04 14:50:00,84.49,84.53,84.26,84.34,138003.41073068345,32.8402,32.8557,32.7508,32.7819,138003.4107
2005-04-04 15:00:00,84.33,84.44,84.19,84.35,147186.1471861472,32.778,32.8208,32.7236,32.7858,147186.1472
2005-04-04 15:10:00,84.35,84.69,84.35,84.64,182605.27351436444,32.7858,32.9179,32.7858,32.8985,182605.2735
2005-04-04 15:20:00,84.64,84.7,84.37,84.49,187721.3695395513,32.8985,32.9218,32.7936,32.8402,187721.3695
2005-04-04 15:30:00,84.49,84.51,84.42,84.45,144693.69014823562,32.8402,32.848,32.813,32.8246,144693.6901
2005-04-04 15:40:00,84.46,84.57,84.36,84.47,135904.49954086318,32.8285,32.8713,32.7897,32.8324,135904.4995
2005-04-04 15:50:00,84.46,84.46,84.18,84.42,233372.68791814247,32.8285,32.8285,32.7197,32.813,233372.6879
2005-04-05 09:30:00,84.3,84.62,84.02,84.42,279024.0062967336,32.7663,32.8907,32.6575,32.813,279024.0063
2005-04-05 09:40:00,84.49,84.51,84.08,84.09,178013.90528663257,32.8402,32.848,32.6808,32.6847,178013.9053
2005-04-05 09:50:00,84.09,84.39,84.06,84.38,176702.08579299488,32.6847,32.8013,32.6731,32.7974,176702.0858
2005-04-05 10:00:00,84.4,84.58,83.91,83.91,241243.6048799685,32.8052,32.8752,32.6148,32.6148,241243.6049
2005-04-05 10:10:00,83.97,84.75,83.89,84.62,206742.75219729767,32.6381,32.9413,32.607,32.8907,206742.7522
2005-04-05 10:20:00,84.54,84.74,84.37,84.39,213433.0316148498,32.8596,32.9374,32.7936,32.8013,213433.0316
2005-04-05 10:30:00,84.41,84.53,84.22,84.36,146923.78328741965,32.8091,32.8557,32.7352,32.7897,146923.7833
2005-04-05 10:40:00,84.36,84.46,84.06,84.2,145743.14574314575,32.7897,32.8285,32.6731,32.7275,145743.1457
2005-04-05 10:50:00,84.13,84.41,84.11,84.18,146792.6013380559,32.7003,32.8091,32.6925,32.7197,146792.6013
2005-04-05 11:00:00,84.21,84.3,83.88,84.2,202544.9298176571,32.7314,32.7663,32.6031,32.7275,202544.9298
2005-04-05 11:10:00,84.2,84.32,84.18,84.27,69919.9790108881,32.7275,32.7741,32.7197,32.7547,69919.979
2005-04-05 11:20:00,84.27,84.3,84.12,84.22,124360.48799685165,32.7547,32.7663,32.6964,32.7352,124360.488
2005-04-05 11:30:00,84.23,84.42,84.11,84.16,136035.68149022694,32.7391,32.813,32.6925,32.7119,136035.6815
2005-04-05 11:40:00,84.14,84.27,83.98,84.25,119506.75587039224,32.7042,32.7547,32.642,32.7469,119506.7559
2005-04-05 11:50:00,84.25,84.29,84.14,84.23,106650.92483274304,32.7469,32.7625,32.7042,32.7391,106650.9248
2005-04-05 12:00:00,84.23,84.29,84.16,84.25,66771.61222615768,32.7391,32.7625,32.7119,32.7469,66771.6122
2005-04-05 12:10:00,84.24,84.25,84.06,84.06,38173.94726485636,32.743,32.7469,32.6731,32.6731,38173.9473
2005-04-05 12:20:00,84.01,84.03,83.49,84.03,130001.31181949364,32.6536,32.6614,32.4515,32.6614,130001.3118
2005-04-05 12:30:00,84.01,84.06,83.83,83.85,70575.88875770694,32.6536,32.6731,32.5837,32.5914,70575.8888
2005-04-05 12:40:00,83.84,84.13,83.8,84.09,89466.08946608947,32.5875,32.7003,32.572,32.6847,89466.0895
2005-04-05 12:50:00,84.09,84.1,83.76,83.91,65722.15663124755,32.6847,32.6886,32.5565,32.6148,65722.1566
2005-04-05 13:00:00,83.91,84.14,83.72,83.74,67033.97612488522,32.6148,32.7042,32.5409,32.5487,67033.9761
2005-04-05 13:10:00,83.71,83.71,83.37,83.49,109668.10966810968,32.537,32.537,32.4049,32.4515,109668.1097
2005-04-05 13:20:00,83.48,83.65,83.39,83.53,89990.81726354454,32.4476,32.5137,32.4126,32.4671,89990.8173
2005-04-05 13:30:00,83.53,83.62,83.4,83.49,92220.9104027286,32.4671,32.502,32.4165,32.4515,92220.9104
2005-04-05 13:40:00,83.47,83.62,83.4,83.62,150334.51397087763,32.4437,32.502,32.4165,32.502,150334.514
2005-04-05 13:50:00,83.61,83.62,83.34,83.49,162403.25331234423,32.4981,32.502,32.3932,32.4515,162403.2533
2005-04-05 14:00:00,83.49,83.58,83.24,83.46,123048.66850321396,32.4515,32.4865,32.3543,32.4398,123048.6685
2005-04-05 14:10:00,83.46,83.46,82.85,83.22,141938.8692115965,32.4398,32.4398,32.2027,32.3466,141938.8692
2005-04-05 14:20:00,83.23,83.24,83.01,83.12,139052.8663255936,32.3504,32.3543,32.2649,32.3077,139052.8663
2005-04-05 14:30:00,83.1,83.11,82.6,82.78,178013.90528663257,32.2999,32.3038,32.1056,32.1755,178013.9053
2005-04-05 14:40:00,82.79,83.3,82.79,83.05,178538.63308408763,32.1794,32.3777,32.1794,32.2805,178538.6331
2005-04-05 14:50:00,83.09,83.09,82.68,82.71,186409.5500459137,32.296,32.296,32.1367,32.1483,186409.55
2005-04-05 15:00:00,82.76,82.84,82.64,82.69,176702.08579299488,32.1678,32.1989,32.1211,32.1406,176702.0858
2005-04-05 15:10:00,82.69,82.69,82.4,82.4,188246.09733700645,32.1406,32.1406,32.0278,32.0278,188246.0973
2005-04-05 15:20:00,82.33,82.51,82.28,82.44,148497.96667978488,32.0006,32.0706,31.9812,32.0434,148497.9667
2005-04-05 15:30:00,82.44,82.62,82.44,82.61,208710.48143775412,32.0434,32.1133,32.0434,32.1095,208710.4814
2005-04-05 15:40:00,82.62,82.7,82.6,82.69,140758.23166732257,32.1133,32.1444,32.1056,32.1406,140758.2317
2005-04-05 15:50:00,82.69,82.76,82.57,82.7,233241.5059687787,32.1406,32.1678,32.0939,32.1444,233241.506
2005-04-06 09:30:00,82.92,83.33,82.71,82.98,178800.99698281518,32.23,32.3893,32.1483,32.2533,178800.997
2005-04-06 09:40:00,82.97,83.12,82.69,83.12,132493.76885740523,32.2494,32.3077,32.1406,32.3077,132493.7689
2005-04-06 09:50:00,83.09,83.43,82.94,83.08,142725.96090777908,32.296,32.4282,32.2377,32.2921,142725.9609
2005-04-06 10:00:00,83.08,83.1,82.75,82.81,127902.40062967336,32.2921,32.2999,32.1639,32.1872,127902.4006
2005-04-06 10:10:00,82.81,83.01,82.66,82.79,126459.39918667192,32.1872,32.2649,32.1289,32.1794,126459.3992
2005-04-06 10:20:00,82.76,82.82,82.56,82.68,134199.1341991342,32.1678,32.1911,32.09,32.1367,134199.1342
2005-04-06 10:30:00,82.68,82.89,81.95,82.79,341335.43224452314,32.1367,32.2183,31.8529,32.1794,341335.4322
2005-04-06 10:40:00,82.85,83.17,82.71,83.03,345926.80047225504,32.2027,32.3271,32.1483,32.2727,345926.8005
2005-04-06 10:50:00,82.97,83.11,82.77,82.94,122917.4865538502,32.2494,32.3038,32.1717,32.2377,122917.4866
2005-04-06 11:00:00,82.94,83.47,82.88,83.43,107962.74432638068,32.2377,32.4437,32.2144,32.4282,107962.7443
2005-04-06 11:10:00,83.43,83.83,83.27,83.83,147317.32913551095,32.4282,32.5837,32.366,32.5837,147317.3291
2005-04-06 11:20:00,83.83,83.9,83.38,83.52,328479.60120687395,32.5837,32.6109,32.4088,32.4632,328479.6012
2005-04-06 11:30:00,83.49,83.88,83.47,83.85,207136.29804538892,32.4515,32.6031,32.4437,32.5914,207136.298
2005-04-06 11:40:00,83.86,84.05,83.62,84.04,170798.89807162536,32.5953,32.6692,32.502,32.6653,170798.8981
2005-04-06 11:50:00,84.04,84.31,83.97,84.15,184179.45690672964,32.6653,32.7702,32.6381,32.708,184179.4569
2005-04-06 12:00:00,84.2,84.49,84.2,84.47,144956.05404696314,32.7275,32.8402,32.7275,32.8324,144956.054
2005-04-06 12:10:00,84.47,84.68,84.42,84.61,151515.15151515152,32.8324,32.914,32.813,32.8868,151515.1515
2005-04-06 12:20:00,84.61,84.68,84.27,84.27,110324.01941492852,32.8868,32.914,32.7547,32.7547,110324.0194
2005-04-06 12:30:00,84.28,84.53,84.23,84.5,70182.34290961563,32.7586,32.8557,32.7391,32.8441,70182.3429
2005-04-06 12:40:00,84.47,84.58,84.33,84.34,80939.26275744458,32.8324,32.8752,32.778,32.7819,80939.2628
2005-04-06 12:50:00,84.33,84.41,84.16,84.41,97861.7342253706,32.778,32.8091,32.7119,32.8091,97861.7342
2005-04-06 13:00:00,84.4,84.41,84.09,84.2,96025.18693427784,32.8052,32.8091,32.6847,32.7275,96025.1869
2005-04-06 13:10:00,84.2,84.31,84.07,84.13,74904.89308671126,32.7275,32.7702,32.6769,32.7003,74904.8931
2005-04-06 13:20:00,84.11,84.36,84.0,84.33,57588.87577069396,32.6925,32.7897,32.6497,32.778,57588.8758
2005-04-06 13:30:00,84.33,84.39,84.14,84.14,46176.04617604618,32.778,32.8013,32.7042,32.7042,46176.0462
2005-04-06 13:40:00,84.14,84.35,84.08,84.1,81988.71835235471,32.7042,32.7858,32.6808,32.6886,81988.7184
2005-04-06 13:50:00,84.08,84.11,83.43,83.66,291223.927587564,32.6808,32.6925,32.4282,32.5176,291223.9276
2005-04-06 14:00:00,83.64,84.07,83.59,83.94,111504.65695920242,32.5098,32.6769,32.4904,32.6264,111504.657
2005-04-06 14:10:00,83.89,84.14,83.81,84.14,96943.46057982424,32.607,32.7042,32.5759,32.7042,96943.4606
2005-04-06 14:20:00,84.14,84.14,83.85,83.98,56539.42017578382,32.7042,32.7042,32.5914,32.642,56539.4202
2005-04-06 14:30:00,83.98,84.17,83.89,84.17,64935.06493506494,32.642,32.7158,32.607,32.7158,64935.0649
2005-04-06 14:40:00,84.19,84.31,84.08,84.23,93663.91184573004,32.7236,32.7702,32.6808,32.7391,93663.9118
2005-04-06 14:50:00,84.22,84.32,84.16,84.19,99698.28151646334,32.7352,32.7741,32.7119,32.7236,99698.2815
2005-04-06 15:00:00,84.28,84.34,84.17,84.31,111767.02085792997,32.7586,32.7819,32.7158,32.7702,111767.0209
2005-04-06 15:10:00,84.33,84.42,84.24,84.35,86842.45047881412,32.778,32.813,32.743,32.7858,86842.4505
2005-04-06 15:20:00,84.35,84.39,84.12,84.19,104027.28584546766,32.7858,32.8013,32.6964,32.7236,104027.2858
2005-04-06 15:30:00,84.19,84.36,84.0,84.27,97468.1883772793,32.7236,32.7897,32.6497,32.7547,97468.1884
2005-04-06 15:40:00,84.27,84.47,84.2,84.42,157811.88508461235,32.7547,32.8324,32.7275,32.813,157811.8851
2005-04-06 15:50:00,84.42,84.68,84.42,84.58,280467.007739735,32.813,32.914,32.813,32.8752,280467.0077
2005-04-07 09:30:00,85.0,85.33,84.62,84.76,322182.8676374131,33.0384,33.1667,32.8907,32.9451,322182.8676
2005-04-07 09:40:00,84.76,85.16,84.56,84.88,177489.1774891775,32.9451,33.1006,32.8674,32.9918,177489.1775
2005-04-07 09:50:00,84.88,84.9,84.61,84.63,181162.272071363,32.9918,32.9996,32.8868,32.8946,181162.2721
2005-04-07 10:00:00,84.63,85.03,84.63,84.83,251213.43303161487,32.8946,33.0501,32.8946,32.9723,251213.433
2005-04-07 10:10:00,84.81,84.9,84.62,84.73,48930.86711268529,32.9646,32.9996,32.8907,32.9335,48930.8671
2005-04-07 10:20:00,84.72,85.26,84.71,84.9,117801.39052866328,32.9296,33.1395,32.9257,32.9996,117801.3905
2005-04-07 10:30:00,84.89,84.89,84.23,84.58,458218.54912764,32.9957,32.9957,32.7391,32.8752,458218.5491
2005-04-07 10:40:00,84.59,84.88,84.33,84.39,194280.46700773973,32.8791,32.9918,32.778,32.8013,194280.467
2005-04-07 10:50:00,84.39,84.62,84.23,84.62,175127.90240062968,32.8013,32.8907,32.7391,32.8907,175127.9024
2005-04-07 11:00:00,84.57,84.94,84.49,84.58,154401.1544011544,32.8713,33.0151,32.8402,32.8752,154401.1544
2005-04-07 11:10:00,84.65,84.88,84.55,84.66,84612.35733963006,32.9024,32.9918,32.8635,32.9063,84612.3573
2005-04-07 11:20:00,84.65,84.88,84.58,84.88,72018.89020070838,32.9024,32.9918,32.8752,32.9918,72018.8902
2005-04-07 11:30:00,84.88,84.98,84.68,84.86,77659.71402335039,32.9918,33.0307,32.914,32.984,77659.714
2005-04-07 11:40:00,84.9,84.97,84.79,84.93,61130.78840351568,32.9996,33.0268,32.9568,33.0112,61130.7884
2005-04-07 11:50:00,84.94,85.08,84.78,85.08,64410.337137609866,33.0151,33.0695,32.9529,33.0695,64410.3371
2005-04-07 12:00:00,85.09,85.2,84.95,85.18,63360.881542699724,33.0734,33.1162,33.019,33.1084,63360.8815
2005-04-07 12:10:00,85.15,85.21,85.03,85.19,92483.27430145611,33.0967,33.12,33.0501,33.1123,92483.2743
2005-04-07 12:20:00,85.22,85.37,85.18,85.23,89597.27141545323,33.1239,33.1822,33.1084,33.1278,89597.2714
2005-04-07 12:30:00,85.23,85.26,84.2,84.28,184310.6388560934,33.1278,33.1395,32.7275,32.7586,184310.6389
2005-04-07 12:40:00,84.29,84.39,83.97,84.3,174340.81070444707,32.7625,32.8013,32.6381,32.7663,174340.8107
2005-04-07 12:50:00,84.33,84.5,83.91,84.1,158861.34067952252,32.778,32.8441,32.6148,32.6886,158861.3407
2005-04-07 13:00:00,84.11,84.3,84.01,84.1,122655.12265512266,32.6925,32.7663,32.6536,32.6886,122655.1227
2005-04-07 13:10:00,84.14,84.15,83.32,83.32,159910.79627443265,32.7042,32.708,32.3854,32.3854,159910.7963
2005-04-07 13:20:00,83.39,83.67,82.97,83.13,205168.56880493244,32.4126,32.5215,32.2494,32.3116,205168.5688
2005-04-07 13:30:00,83.13,84.12,83.11,83.98,158992.52262888628,32.3116,32.6964,32.3038,32.642,158992.5226
2005-04-07 13:40:00,83.97,84.13,83.48,83.48,151908.69736324283,32.6381,32.7003,32.4476,32.4476,151908.6974
2005-04-07 13:50:00,83.48,83.78,83.19,83.4,116227.20713629804,32.4476,32.5642,32.3349,32.4165,116227.2071
2005-04-07 14:00:00,83.4,83.41,83.11,83.28,159648.4323757051,32.4165,32.4204,32.3038,32.3699,159648.4324
2005-04-07 14:10:00,83.25,83.77,83.11,83.52,169749.44247671522,32.3582,32.5603,32.3038,32.4632,169749.4425
2005-04-07 14:20:00,83.52,83.77,83.52,83.72,79889.80716253443,32.4632,32.5603,32.4632,32.5409,79889.8072
2005-04-07 14:30:00,83.69,84.62,83.69,83.79,531155.7129738948,32.5292,32.8907,32.5292,32.5681,531155.713
2005-04-07 14:40:00,83.78,84.13,83.69,83.92,216187.85255148893,32.5642,32.7003,32.5292,32.6186,216187.8526
2005-04-07 14:50:00,83.94,84.1,83.86,84.1,112160.56670602126,32.6264,32.6886,32.5953,32.6886,112160.5667
2005-04-07 15:00:00,84.11,84.42,84.07,84.26,168437.62298307754,32.6925,32.813,32.6769,32.7508,168437.623
2005-04-07 15:10:00,84.24,84.47,84.15,84.38,123179.85045257772,32.743,32.8324,32.708,32.7974,123179.8505
2005-04-07 15:20:00,84.33,84.37,84.19,84.24,102584.28440246622,32.778,32.7936,32.7236,32.743,102584.2844
2005-04-07 15:30:00,84.25,84.25,84.01,84.02,113603.5681490227,32.7469,32.7469,32.6536,32.6575,113603.5681
2005-04-07 15:40:00,84.03,84.32,83.94,84.14,122392.75875639512,32.6614,32.7741,32.6264,32.7042,122392.7588
2005-04-07 15:50:00,84.12,84.3,84.1,84.19,176308.53994490358,32.6964,32.7663,32.6886,32.7236,176308.5399
2005-04-08 09:30:00,84.13,84.46,83.88,84.46,183130.0013118195,32.7003,32.8285,32.6031,32.8285,183130.0013
2005-04-08 09:40:00,84.46,84.97,84.39,84.63,224977.0431588613,32.8285,33.0268,32.8013,32.8946,224977.0432
2005-04-08 09:50:00,84.64,84.77,83.86,84.03,220779.2207792208,32.8985,32.949,32.5953,32.6614,220779.2208
2005-04-08 10:00:00,84.04,84.12,83.67,83.71,262888.6265249902,32.6653,32.6964,32.5215,32.537,262888.6265
2005-04-08 10:10:00,83.71,84.09,83.66,83.7,153220.5168568805,32.537,32.6847,32.5176,32.5331,153220.5169
2005-04-08 10:20:00,83.7,83.71,83.38,83.65,194280.46700773973,32.5331,32.537,32.4088,32.5137,194280.467
2005-04-08 10:30:00,83.62,83.69,83.4,83.57,235602.78105732653,32.502,32.5292,32.4165,32.4826,235602.7811
2005-04-08 10:40:00,83.57,83.73,83.47,83.56,142070.05116096025,32.4826,32.5448,32.4437,32.4787,142070.0512
2005-04-08 10:50:00,83.59,83.97,83.53,83.8,139184.04827495737,32.4904,32.6381,32.4671,32.572,139184.0483
2005-04-08 11:00:00,83.8,84.03,83.79,83.94,187983.7334382789,32.572,32.6614,32.5681,32.6264,187983.7334
2005-04-08 11:10:00,83.94,84.22,83.88,84.22,217893.2178932179,32.6264,32.7352,32.6031,32.7352,217893.2179
2005-04-08 11:20:00,84.23,84.28,84.0,84.05,133674.40640167912,32.7391,32.7586,32.6497,32.6692,133674.4064
2005-04-08 11:30:00,84.06,84.35,83.94,84.13,139577.59412304868,32.6731,32.7858,32.6264,32.7003,139577.5941
2005-04-08 11:40:00,84.11,84.36,84.01,84.21,170011.80637544274,32.6925,32.7897,32.6536,32.7314,170011.8064
2005-04-08 11:50:00,84.23,84.41,84.02,84.09,176308.53994490358,32.7391,32.8091,32.6575,32.6847,176308.5399
2005-04-08 12:00:00,84.08,84.08,83.85,84.01,166076.34789452972,32.6808,32.6808,32.5914,32.6536,166076.3479
2005-04-08 12:10:00,83.98,84.17,83.95,84.02,81070.44470680834,32.642,32.7158,32.6303,32.6575,81070.4447
2005-04-08 12:20:00,84.06,84.08,83.74,83.88,92876.82014954742,32.6731,32.6808,32.5487,32.6031,92876.8201
2005-04-08 12:30:00,83.86,84.1,83.8,83.88,63885.6093401548,32.5953,32.6886,32.572,32.6031,63885.6093
2005-04-08 12:40:00,83.88,83.97,83.84,83.9,38567.49311294766,32.6031,32.6381,32.5875,32.6109,38567.4931
2005-04-08 12:50:00,83.87,84.01,83.83,83.86,70444.70680834318,32.5992,32.6536,32.5837,32.5953,70444.7068
2005-04-08 13:00:00,83.86,83.92,83.73,83.8,59294.24111242293,32.5953,32.6186,32.5448,32.572,59294.2411
2005-04-08 13:10:00,83.79,83.86,83.63,83.84,101928.3746556474,32.5681,32.5953,32.5059,32.5875,101928.3747
2005-04-08 13:20:00,83.82,83.82,83.47,83.53,92483.27430145611,32.5798,32.5798,32.4437,32.4671,92483.2743
2005-04-08 13:30:00,83.53,83.74,83.48,83.62,89859.63531418078,32.4671,32.5487,32.4476,32.502,89859.6353
2005-04-08 13:40:00,83.61,83.85,83.56,83.76,61130.78840351568,32.4981,32.5914,32.4787,32.5565,61130.7884
2005-04-08 13:50:00,83.76,83.94,83.62,83.94,74380.1652892562,32.5565,32.6264,32.502,32.6264,74380.1653
2005-04-08 14:00:00,83.94,83.95,83.64,83.65,86842.45047881412,32.6264,32.6303,32.5098,32.5137,86842.4505
2005-04-08 14:10:00,83.65,83.77,83.55,83.65,87235.99632690543,32.5137,32.5603,32.4748,32.5137,87235.9963
2005-04-08 14:20:00,83.68,83.69,83.48,83.65,77922.07792207792,32.5254,32.5292,32.4476,32.5137,77922.0779
2005-04-08 14:30:00,83.65,83.84,83.59,83.83,80152.17106126198,32.5137,32.5875,32.4904,32.5837,80152.1711
2005-04-08 14:40:00,83.83,83.85,83.71,83.71,60474.87865669684,32.5837,32.5914,32.537,32.537,60474.8787
2005-04-08 14:50:00,83.72,83.78,83.58,83.73,59950.15085924177,32.5409,32.5642,32.4865,32.5448,59950.1509
2005-04-08 15:00:00,83.73,83.88,83.72,83.81,59556.60501115047,32.5448,32.6031,32.5409,32.5759,59556.605
2005-04-08 15:10:00,83.81,83.81,83.38,83.4,123573.39630066905,32.5759,32.5759,32.4088,32.4165,123573.3963
2005-04-08 15:20:00,83.4,83.53,83.38,83.43,72018.89020070838,32.4165,32.4671,32.4088,32.4282,72018.8902
2005-04-08 15:30:00,83.42,83.47,83.3,83.32,92483.27430145611,32.4243,32.4437,32.3777,32.3854,92483.2743
2005-04-08 15:40:00,83.32,83.48,83.3,83.42,127508.85478158206,32.3854,32.4476,32.3777,32.4243,127508.8548
2005-04-08 15:50:00,83.42,83.43,83.16,83.17,192575.1016660108,32.4243,32.4282,32.3232,32.3271,192575.1017
2005-04-11 09:30:00,83.19,83.37,82.7,82.76,232847.9601206874,32.3349,32.4049,32.1444,32.1678,232847.9601
2005-04-11 09:40:00,82.76,83.21,82.48,83.04,155581.79194542833,32.1678,32.3427,32.0589,32.2766,155581.7919
2005-04-11 09:50:00,83.04,83.14,82.72,82.87,166601.0756919848,32.2766,32.3155,32.1522,32.2105,166601.0757
2005-04-11 10:00:00,82.87,83.09,82.53,82.93,118982.02807293716,32.2105,32.296,32.0784,32.2338,118982.0281
2005-04-11 10:10:00,82.93,83.06,82.55,82.6,110192.83746556472,32.2338,32.2844,32.0861,32.1056,110192.8375
2005-04-11 10:20:00,82.71,82.94,82.34,82.59,148629.14862914864,32.1483,32.2377,32.0045,32.1017,148629.1486
2005-04-11 10:30:00,82.59,82.7,82.46,82.63,104158.46779483143,32.1017,32.1444,32.0512,32.1172,104158.4678
2005-04-11 10:40:00,82.63,82.94,82.63,82.94,127377.67283221828,32.1172,32.2377,32.1172,32.2377,127377.6728
2005-04-11 10:50:00,82.91,82.98,82.76,82.86,76479.07647907648,32.2261,32.2533,32.1678,32.2066,76479.0765
2005-04-11 11:00:00,82.86,83.23,82.82,83.09,122655.12265512266,32.2066,32.3504,32.1911,32.296,122655.1227
2005-04-11 11:10:00,83.05,83.22,82.94,83.17,46438.41007477371,32.2805,32.3466,32.2377,32.3271,46438.4101
2005-04-11 11:20:00,83.19,83.2,82.9,83.08,49717.9588088679,32.3349,32.3388,32.2222,32.2921,49717.9588
2005-04-11 11:30:00,83.06,83.24,82.89,83.09,103896.1038961039,32.2844,32.3543,32.2183,32.296,103896.1039
2005-04-11 11:40:00,83.1,83.21,83.0,83.01,77922.07792207792,32.2999,32.3427,32.261,32.2649,77922.0779
2005-04-11 11:50:00,83.04,83.14,83.0,83.06,53522.23534041716,32.2766,32.3155,32.261,32.2844,53522.2353
2005-04-11 12:00:00,83.07,83.13,82.95,83.02,78315.62377016923,32.2883,32.3116,32.2416,32.2688,78315.6238
2005-04-11 12:10:00,82.99,82.99,82.88,82.92,57851.23966942149,32.2572,32.2572,32.2144,32.23,57851.2397
2005-04-11 12:20:00,82.94,82.94,82.79,82.86,73855.43749180113,32.2377,32.2377,32.1794,32.2066,73855.4375
2005-04-11 12:30:00,82.88,83.08,82.85,82.98,64935.06493506494,32.2144,32.2921,32.2027,32.2533,64935.0649
2005-04-11 12:40:00,83.01,83.08,82.96,83.08,24268.660632297,32.2649,32.2921,32.2455,32.2921,24268.6606
2005-04-11 12:50:00,83.04,83.18,83.04,83.11,49193.231011412834,32.2766,32.331,32.2766,32.3038,49193.231
2005-04-11 13:00:00,83.11,83.2,83.09,83.14,62180.243998425816,32.3038,32.3388,32.296,32.3155,62180.244
2005-04-11 13:10:00,83.14,83.27,83.11,83.17,51554.50609996065,32.3155,32.366,32.3038,32.3271,51554.5061
2005-04-11 13:20:00,83.18,83.19,83.03,83.09,51685.68804932442,32.331,32.3349,32.2727,32.296,51685.688
2005-04-11 13:30:00,83.08,83.14,83.04,83.14,39354.58480913026,32.2921,32.3155,32.2766,32.3155,39354.5848
2005-04-11 13:40:00,83.14,83.44,83.14,83.43,134986.2258953168,32.3155,32.4321,32.3155,32.4282,134986.2259
2005-04-11 13:50:00,83.43,83.68,83.42,83.62,138921.68437622982,32.4282,32.5254,32.4243,32.502,138921.6844
2005-04-11 14:00:00,83.63,83.65,83.4,83.61,93663.91184573004,32.5059,32.5137,32.4165,32.4981,93663.9118
2005-04-11 14:10:00,83.65,83.65,83.49,83.57,51948.05194805195,32.5137,32.5137,32.4515,32.4826,51948.0519
2005-04-11 14:20:00,83.58,83.78,83.57,83.68,72018.89020070838,32.4865,32.5642,32.4826,32.5254,72018.8902
2005-04-11 14:30:00,83.68,83.88,83.68,83.86,85792.99488390397,32.5254,32.6031,32.5254,32.5953,85792.9949
2005-04-11 14:40:00,83.85,84.16,83.85,84.07,140889.41361668636,32.5914,32.7119,32.5914,32.6769,140889.4136
2005-04-11 14:50:00,84.08,84.11,83.93,84.1,96549.91473173292,32.6808,32.6925,32.6225,32.6886,96549.9147
2005-04-11 15:00:00,84.1,84.12,83.99,84.01,90777.90895972714,32.6886,32.6964,32.6459,32.6536,90777.909
2005-04-11 15:10:00,84.01,84.17,83.95,84.11,95762.82303555032,32.6536,32.7158,32.6303,32.6925,95762.823
2005-04-11 15:20:00,84.11,84.11,83.88,83.91,70444.70680834318,32.6925,32.6925,32.6031,32.6148,70444.7068
2005-04-11 15:30:00,83.92,84.01,83.79,83.93,80414.53495998951,32.6186,32.6536,32.5681,32.6225,80414.535
2005-04-11 15:40:00,83.93,83.97,83.84,83.84,93401.5479470025,32.6225,32.6381,32.5875,32.5875,93401.5479
2005-04-11 15:50:00,83.83,84.12,83.79,84.08,159779.61432506886,32.5837,32.6964,32.5681,32.6808,159779.6143
2005-04-12 09:30:00,83.78,84.06,83.47,83.83,158205.43093270366,32.5642,32.6731,32.4437,32.5837,158205.4309
2005-04-12 09:40:00,83.85,83.86,83.47,83.69,154138.79050242688,32.5914,32.5953,32.4437,32.5292,154138.7905
2005-04-12 09:50:00,83.7,83.85,83.56,83.78,105339.10533910534,32.5331,32.5914,32.4787,32.5642,105339.1053
2005-04-12 10:00:00,83.78,83.79,82.88,83.01,315230.2243211334,32.5642,32.5681,32.2144,32.2649,315230.2243
2005-04-12 10:10:00,83.01,83.06,82.34,82.34,191000.9182736456,32.2649,32.2844,32.0045,32.0045,191000.9183
2005-04-12 10:20:00,82.42,82.63,82.28,82.57,353010.62573789846,32.0356,32.1172,31.9812,32.0939,353010.6257
2005-04-12 10:30:00,82.56,82.69,82.25,82.31,163715.0728059819,32.09,32.1406,31.9695,31.9929,163715.0728
2005-04-12 10:40:00,82.34,82.5,82.2,82.28,175390.2662993572,32.0045,32.0667,31.9501,31.9812,175390.2663
2005-04-12 10:50:00,82.25,82.56,82.25,82.52,148629.14862914864,31.9695,32.09,31.9695,32.0745,148629.1486
2005-04-12 11:00:00,82.47,82.57,82.3,82.57,102321.92050373869,32.055,32.0939,31.989,32.0939,102321.9205
2005-04-12 11:10:00,82.56,82.68,82.52,82.63,134199.1341991342,32.09,32.1367,32.0745,32.1172,134199.1342
2005-04-12 11:20:00,82.63,82.66,82.34,82.52,146399.05548996458,32.1172,32.1289,32.0045,32.0745,146399.0555
2005-04-12 11:30:00,82.51,82.51,82.24,82.37,116096.02518693428,32.0706,32.0706,31.9656,32.0162,116096.0252
2005-04-12 11:40:00,82.36,82.5,82.31,82.4,146267.87354060082,32.0123,32.0667,31.9929,32.0278,146267.8735
2005-04-12 11:50:00,82.4,82.56,82.34,82.47,99435.9176177358,32.0278,32.09,32.0045,32.055,99435.9176
2005-04-12 12:00:00,82.49,82.59,82.49,82.56,137872.2287813197,32.0628,32.1017,32.0628,32.09,137872.2288
2005-04-12 12:10:00,82.56,82.62,82.54,82.59,52341.59779614325,32.09,32.1133,32.0823,32.1017,52341.5978
2005-04-12 12:20:00,82.57,82.57,82.34,82.42,69264.06926406927,32.0939,32.0939,32.0045,32.0356,69264.0693
2005-04-12 12:30:00,82.43,82.49,82.36,82.4,88285.45192181556,32.0395,32.0628,32.0123,32.0278,88285.4519
2005-04-12 12:40:00,82.4,82.47,82.4,82.44,63754.42739079103,32.0278,32.055,32.0278,32.0434,63754.4274
2005-04-12 12:50:00,82.44,82.47,82.38,82.42,81595.17250426342,32.0434,32.055,32.0201,32.0356,81595.1725
2005-04-12 13:00:00,82.39,82.43,82.29,82.41,112422.9306047488,32.024,32.0395,31.9851,32.0317,112422.9306
2005-04-12 13:10:00,82.43,82.44,82.27,82.3,38305.12921422013,32.0395,32.0434,31.9773,31.989,38305.1292
2005-04-12 13:20:00,82.3,82.34,82.26,82.27,64279.1551882461,31.989,32.0045,31.9734,31.9773,64279.1552
2005-04-12 13:30:00,82.28,82.31,81.99,82.01,170274.1702741703,31.9812,31.9929,31.8685,31.8762,170274.1703
2005-04-12 13:40:00,82.01,82.11,81.86,81.95,152171.06126197035,31.8762,31.9151,31.8179,31.8529,152171.0613
2005-04-12 13:50:00,81.95,82.08,81.95,82.05,110979.92916174736,31.8529,31.9035,31.8529,31.8918,110979.9292
2005-04-12 14:00:00,82.05,82.3,81.92,82.3,195461.10455201365,31.8918,31.989,31.8413,31.989,195461.1046
2005-04-12 14:10:00,82.25,82.44,82.18,82.28,303686.21277712187,31.9695,32.0434,31.9423,31.9812,303686.2128
2005-04-12 14:20:00,82.29,82.35,82.21,82.25,146005.50964187327,31.9851,32.0084,31.954,31.9695,146005.5096
2005-04-12 14:30:00,82.25,82.31,82.08,82.13,171192.44391971666,31.9695,31.9929,31.9035,31.9229,171192.4439
2005-04-12 14:40:00,82.13,82.31,82.06,82.26,105732.65118719664,31.9229,31.9929,31.8957,31.9734,105732.6512
2005-04-12 14:50:00,82.31,82.46,82.29,82.4,114259.47789584154,31.9929,32.0512,31.9851,32.0278,114259.4779
2005-04-12 15:00:00,82.41,82.71,82.4,82.43,150728.0598189689,32.0317,32.1483,32.0278,32.0395,150728.0598
2005-04-12 15:10:00,82.43,82.57,82.4,82.5,112291.74865538502,32.0395,32.0939,32.0278,32.0667,112291.7487
2005-04-12 15:20:00,82.48,82.59,82.4,82.58,142463.59700905156,32.0589,32.1017,32.0278,32.0978,142463.597
2005-04-12 15:30:00,82.59,82.9,82.59,82.76,176964.44969172243,32.1017,32.2222,32.1017,32.1678,176964.4497
2005-04-12 15:40:00,82.75,82.83,82.47,82.51,138003.41073068345,32.1639,32.195,32.055,32.0706,138003.4107
2005-04-12 15:50:00,82.51,82.56,82.4,82.49,157287.1572871573,32.0706,32.09,32.0278,32.0628,157287.1573
2005-04-13 09:30:00,81.2,81.79,81.18,81.35,344746.1629279811,31.5614,31.7907,31.5536,31.6197,344746.1629
2005-04-13 09:40:00,81.38,81.46,81.09,81.38,246359.70090515545,31.6314,31.6625,31.5187,31.6314,246359.7009
2005-04-13 09:50:00,81.41,81.94,81.41,81.84,272858.4546766365,31.643,31.849,31.643,31.8102,272858.4547
2005-04-13 10:00:00,81.83,81.95,81.72,81.92,365604.0928768202,31.8063,31.8529,31.7635,31.8413,365604.0929
2005-04-13 10:10:00,81.94,82.21,81.94,82.09,185884.82224845863,31.849,31.954,31.849,31.9073,185884.8222
2005-04-13 10:20:00,82.12,82.15,81.86,81.95,211334.1204250295,31.919,31.9307,31.8179,31.8529,211334.1204
2005-04-13 10:30:00,81.95,82.07,81.72,81.94,598976.7807949627,31.8529,31.8996,31.7635,31.849,598976.7808
2005-04-13 10:40:00,81.95,82.04,81.76,82.02,242424.24242424243,31.8529,31.8879,31.7791,31.8801,242424.2424
2005-04-13 10:50:00,82.03,82.28,81.99,82.09,181818.18181818185,31.884,31.9812,31.8685,31.9073,181818.1818
2005-04-13 11:00:00,82.09,82.21,81.99,82.03,205430.93270366,31.9073,31.954,31.8685,31.884,205430.9327
2005-04-13 11:10:00,82.03,82.06,81.87,81.94,167388.1673881674,31.884,31.8957,31.8218,31.849,167388.1674
2005-04-13 11:20:00,81.95,82.18,81.88,81.92,127902.40062967336,31.8529,31.9423,31.8257,31.8413,127902.4006
2005-04-13 11:30:00,81.93,82.11,81.91,81.99,81595.17250426342,31.8452,31.9151,31.8374,31.8685,81595.1725
2005-04-13 11:40:00,81.99,82.17,81.96,82.11,98124.09812409812,31.8685,31.9384,31.8568,31.9151,98124.0981
2005-04-13 11:50:00,82.12,82.23,82.1,82.13,104420.83169355895,31.919,31.9618,31.9112,31.9229,104420.8317
2005-04-13 12:00:00,82.11,82.21,82.01,82.18,152958.15295815296,31.9151,31.954,31.8762,31.9423,152958.153
2005-04-13 12:10:00,82.22,82.22,81.95,82.06,163321.5269578906,31.9579,31.9579,31.8529,31.8957,163321.527
2005-04-13 12:20:00,82.06,82.08,81.87,81.92,88416.63387117932,31.8957,31.9035,31.8218,31.8413,88416.6339
2005-04-13 12:30:00,81.92,81.93,81.87,81.87,135510.95369277187,31.8413,31.8452,31.8218,31.8218,135510.9537
2005-04-13 12:40:00,81.87,81.95,81.86,81.92,206218.0243998426,31.8218,31.8529,31.8179,31.8413,206218.0244
2005-04-13 12:50:00,81.89,81.89,81.61,81.76,114259.47789584154,31.8296,31.8296,31.7208,31.7791,114259.4779
2005-04-13 13:00:00,81.76,81.96,81.65,81.83,120162.66561721108,31.7791,31.8568,31.7363,31.8063,120162.6656
2005-04-13 13:10:00,81.83,81.89,81.71,81.76,164502.1645021645,31.8063,31.8296,31.7596,31.7791,164502.1645
2005-04-13 13:20:00,81.76,81.84,81.6,81.63,114259.47789584154,31.7791,31.8102,31.7169,31.7285,114259.4779
2005-04-13 13:30:00,81.6,81.76,81.53,81.73,187327.82369146007,31.7169,31.7791,31.6897,31.7674,187327.8237
2005-04-13 13:40:00,81.74,81.74,81.38,81.46,110324.01941492852,31.7713,31.7713,31.6314,31.6625,110324.0194
2005-04-13 13:50:00,81.47,81.47,81.27,81.28,79627.4432638069,31.6664,31.6664,31.5886,31.5925,79627.4433
2005-04-13 14:00:00,81.28,81.35,81.17,81.21,106257.37898465172,31.5925,31.6197,31.5498,31.5653,106257.379
2005-04-13 14:10:00,81.22,81.22,81.03,81.05,157418.33923652105,31.5692,31.5692,31.4953,31.5031,157418.3392
2005-04-13 14:20:00,81.04,81.07,80.87,81.07,198740.65328610784,31.4992,31.5109,31.4331,31.5109,198740.6533
2005-04-13 14:30:00,81.07,81.09,80.92,80.92,91171.45480781845,31.5109,31.5187,31.4526,31.4526,91171.4548
2005-04-13 14:40:00,80.92,81.01,80.86,80.99,127377.67283221828,31.4526,31.4876,31.4293,31.4798,127377.6728
2005-04-13 14:50:00,80.98,81.09,80.88,80.89,147842.05693296602,31.4759,31.5187,31.437,31.4409,147842.0569
2005-04-13 15:00:00,80.89,80.9,80.62,80.63,170405.35222353405,31.4409,31.4448,31.336,31.3399,170405.3522
2005-04-13 15:10:00,80.63,80.64,80.25,80.42,201101.9283746557,31.3399,31.3437,31.1922,31.2582,201101.9284
2005-04-13 15:20:00,80.43,80.44,80.3,80.3,142201.233110324,31.2621,31.266,31.2116,31.2116,142201.2331
2005-04-13 15:30:00,80.29,80.45,80.27,80.39,262232.7167781713,31.2077,31.2699,31.1999,31.2466,262232.7168
2005-04-13 15:40:00,80.39,80.59,80.38,80.53,260527.35143644235,31.2466,31.3243,31.2427,31.301,260527.3514
2005-04-13 15:50:00,80.54,80.54,80.27,80.27,288993.83444838,31.3049,31.3049,31.1999,31.1999,288993.8344
2005-04-14 09:30:00,80.73,81.17,80.51,81.16,275482.09366391186,31.3787,31.5498,31.2932,31.5459,275482.0937
2005-04-14 09:40:00,81.16,81.25,80.84,80.93,196772.9240456513,31.5459,31.5808,31.4215,31.4565,196772.924
2005-04-14 09:50:00,81.02,81.48,80.86,81.26,138528.13852813854,31.4914,31.6702,31.4293,31.5847,138528.1385
2005-04-14 10:00:00,81.23,81.25,80.77,80.93,273252.0005247278,31.5731,31.5808,31.3943,31.4565,273252.0005
2005-04-14 10:10:00,80.81,80.94,80.04,80.19,253837.0720188902,31.4098,31.4604,31.1105,31.1688,253837.072
2005-04-14 10:20:00,80.2,80.33,79.82,80.13,271808.9990817264,31.1727,31.2233,31.025,31.1455,271808.9991
2005-04-14 10:30:00,80.13,80.48,80.07,80.26,213826.57746294112,31.1455,31.2816,31.1222,31.196,213826.5775
2005-04-14 10:40:00,80.24,80.51,80.13,80.51,229306.04748786567,31.1883,31.2932,31.1455,31.2932,229306.0475
2005-04-14 10:50:00,80.51,80.73,80.48,80.73,226288.86265249905,31.2932,31.3787,31.2816,31.3787,226288.8627
2005-04-14 11:00:00,80.73,80.86,80.65,80.69,165813.98399580218,31.3787,31.4293,31.3476,31.3632,165813.984
2005-04-14 11:10:00,80.64,80.83,80.46,80.83,88547.8158205431,31.3437,31.4176,31.2738,31.4176,88547.8158
2005-04-14 11:20:00,80.83,80.91,80.69,80.74,72150.07215007216,31.4176,31.4487,31.3632,31.3826,72150.0722
2005-04-14 11:30:00,80.74,80.77,80.56,80.71,67689.88587170406,31.3826,31.3943,31.3127,31.371,67689.8859
2005-04-14 11:40:00,80.71,80.77,80.66,80.7,77659.71402335039,31.371,31.3943,31.3515,31.3671,77659.714
2005-04-14 11:50:00,80.69,80.72,80.45,80.54,92483.27430145611,31.3632,31.3748,31.2699,31.3049,92483.2743
2005-04-14 12:00:00,80.51,80.6,80.36,80.6,134723.8619965893,31.2932,31.3282,31.2349,31.3282,134723.862
2005-04-14 12:10:00,80.61,80.7,80.37,80.37,77922.07792207792,31.3321,31.3671,31.2388,31.2388,77922.0779
2005-04-14 12:20:00,80.37,80.37,80.06,80.1,83956.44759281124,31.2388,31.2388,31.1183,31.1339,83956.4476
2005-04-14 12:30:00,80.11,80.25,80.04,80.16,100616.55516200972,31.1377,31.1922,31.1105,31.1572,100616.5552
2005-04-14 12:40:00,80.14,80.22,79.99,80.18,125541.12554112554,31.1494,31.1805,31.0911,31.165,125541.1255
2005-04-14 12:50:00,80.19,80.32,80.17,80.32,69657.61511216057,31.1688,31.2194,31.1611,31.2194,69657.6151
2005-04-14 13:00:00,80.31,80.32,79.88,79.9,81857.53640299095,31.2155,31.2194,31.0483,31.0561,81857.5364
2005-04-14 13:10:00,79.9,79.9,79.4,79.55,118063.7544273908,31.0561,31.0561,30.8618,30.9201,118063.7544
2005-04-14 13:20:00,79.55,79.8,79.53,79.78,70969.43460579825,30.9201,31.0173,30.9123,31.0095,70969.4346
2005-04-14 13:30:00,79.78,80.01,79.68,79.74,91302.63675718222,31.0095,31.0989,30.9706,30.9939,91302.6368
2005-04-14 13:40:00,79.67,79.84,79.61,79.63,114915.38764266035,30.9667,31.0328,30.9434,30.9512,114915.3876
2005-04-14 13:50:00,79.64,80.1,79.64,80.05,91433.81870654598,30.9551,31.1339,30.9551,31.1144,91433.8187
2005-04-14 14:00:00,80.05,80.16,79.96,80.09,114259.47789584154,31.1144,31.1572,31.0794,31.13,114259.4779
2005-04-14 14:10:00,80.1,80.49,80.03,80.49,122655.12265512266,31.1339,31.2854,31.1066,31.2854,122655.1227
2005-04-14 14:20:00,80.45,80.74,80.45,80.73,133280.86055358785,31.2699,31.3826,31.2699,31.3787,133280.8606
2005-04-14 14:30:00,80.72,80.75,80.49,80.69,114128.29594647777,31.3748,31.3865,31.2854,31.3632,114128.2959
2005-04-14 14:40:00,80.69,80.76,80.51,80.52,101010.10101010102,31.3632,31.3904,31.2932,31.2971,101010.101
2005-04-14 14:50:00,80.54,80.58,80.4,80.42,110324.01941492852,31.3049,31.3204,31.2505,31.2582,110324.0194
2005-04-14 15:00:00,80.44,80.53,80.2,80.2,101797.19270628362,31.266,31.301,31.1727,31.1727,101797.1927
2005-04-14 15:10:00,80.21,80.6,80.2,80.55,100878.91906073724,31.1766,31.3282,31.1727,31.3088,100878.9191
2005-04-14 15:20:00,80.55,80.61,80.38,80.42,110979.92916174736,31.3088,31.3321,31.2427,31.2582,110979.9292
2005-04-14 15:30:00,80.42,80.51,80.32,80.32,79365.07936507936,31.2582,31.2932,31.2194,31.2194,79365.0794
2005-04-14 15:40:00,80.33,80.33,79.63,79.74,170798.89807162536,31.2233,31.2233,30.9512,30.9939,170798.8981
2005-04-14 15:50:00,79.74,79.97,79.69,79.86,171585.98976780794,30.9939,31.0833,30.9745,31.0406,171585.9898
2005-04-15 09:30:00,79.61,79.66,79.03,79.03,250688.70523415977,30.9434,30.9628,30.718,30.718,250688.7052
2005-04-15 09:40:00,79.03,79.07,78.69,78.98,201757.8381214745,30.718,30.7335,30.5858,30.6985,201757.8381
2005-04-15 09:50:00,79.03,79.19,78.98,79.0,171717.17171717173,30.718,30.7802,30.6985,30.7063,171717.1717
2005-04-15 10:00:00,79.0,79.03,78.72,78.9,197035.28794437888,30.7063,30.718,30.5975,30.6674,197035.2879
2005-04-15 10:10:00,78.9,79.16,78.84,79.16,254492.98176570903,30.6674,30.7685,30.6441,30.7685,254492.9818
2005-04-15 10:20:00,79.16,79.2,78.87,78.87,165551.62009707466,30.7685,30.784,30.6558,30.6558,165551.6201
2005-04-15 10:30:00,78.88,79.12,78.86,78.89,143644.23455332546,30.6597,30.7529,30.6519,30.6635,143644.2346
2005-04-15 10:40:00,78.88,78.96,78.79,78.9,130526.0396169487,30.6597,30.6908,30.6247,30.6674,130526.0396
2005-04-15 10:50:00,78.93,79.11,78.85,79.09,132362.58690804147,30.6791,30.7491,30.648,30.7413,132362.5869
2005-04-15 11:00:00,79.08,79.08,78.89,78.94,119769.11976911976,30.7374,30.7374,30.6635,30.683,119769.1198
2005-04-15 11:10:00,78.94,78.95,78.65,78.68,131181.94936376755,30.683,30.6869,30.5703,30.5819,131181.9494
2005-04-15 11:20:00,78.69,78.77,78.52,78.52,129738.9479207661,30.5858,30.6169,30.5197,30.5197,129738.9479
2005-04-15 11:30:00,78.53,78.53,78.35,78.36,185097.730552276,30.5236,30.5236,30.4537,30.4575,185097.7306
2005-04-15 11:40:00,78.35,78.36,78.0,78.0,188377.2792863702,30.4537,30.4575,30.3176,30.3176,188377.2793
2005-04-15 11:50:00,78.01,78.01,77.47,77.61,246490.88285451924,30.3215,30.3215,30.1116,30.166,246490.8829
2005-04-15 12:00:00,77.64,77.99,77.53,77.85,166338.71179325724,30.1777,30.3137,30.1349,30.2593,166338.7118
2005-04-15 12:10:00,77.85,77.86,77.18,77.21,183130.0013118195,30.2593,30.2632,29.9989,30.0106,183130.0013
2005-04-15 12:20:00,77.24,77.35,77.09,77.11,131969.04105995016,30.0222,30.065,29.9639,29.9717,131969.0411
2005-04-15 12:30:00,77.11,77.12,76.93,77.05,188246.09733700645,29.9717,29.9756,29.9017,29.9484,188246.0973
2005-04-15 12:40:00,77.04,77.05,76.23,76.29,194542.83090646728,29.9445,29.9484,29.6296,29.653,194542.8309
2005-04-15 12:50:00,76.31,76.42,75.62,76.15,588482.2248458612,29.6607,29.7035,29.3925,29.5985,588482.2248
2005-04-15 13:00:00,76.15,76.55,76.12,76.46,257772.5304998032,29.5985,29.754,29.5869,29.719,257772.5305
2005-04-15 13:10:00,76.47,77.21,76.46,76.8,258034.8943985308,29.7229,30.0106,29.719,29.8512,258034.8944
2005-04-15 13:20:00,76.82,77.53,76.66,77.52,198871.8352354716,29.859,30.1349,29.7968,30.131,198871.8352
2005-04-15 13:30:00,77.52,77.93,77.5,77.65,193362.19336219336,30.131,30.2904,30.1233,30.1816,193362.1934
2005-04-15 13:40:00,77.65,77.79,77.18,77.21,216319.0345008527,30.1816,30.236,29.9989,30.0106,216319.0345
2005-04-15 13:50:00,77.24,77.4,77.14,77.27,106519.74288337924,30.0222,30.0844,29.9833,30.0339,106519.7429
2005-04-15 14:00:00,77.25,77.26,77.02,77.1,88678.99776990687,30.0261,30.03,29.9367,29.9678,88678.9978
2005-04-15 14:10:00,77.09,77.3,76.89,77.29,127115.30893349076,29.9639,30.0455,29.8862,30.0416,127115.3089
2005-04-15 14:20:00,77.33,77.41,77.05,77.31,119769.11976911976,30.0572,30.0883,29.9484,30.0494,119769.1198
2005-04-15 14:30:00,77.32,77.41,77.12,77.12,120949.75731339368,30.0533,30.0883,29.9756,29.9756,120949.7573
2005-04-15 14:40:00,77.11,77.13,76.8,76.82,150859.2417683327,29.9717,29.9795,29.8512,29.859,150859.2418
2005-04-15 14:50:00,76.82,76.82,76.66,76.79,109405.74576938212,29.859,29.859,29.7968,29.8473,109405.7458
2005-04-15 15:00:00,76.79,77.06,76.73,76.9,189295.55293191652,29.8473,29.9522,29.824,29.8901,189295.5529
2005-04-15 15:10:00,76.9,76.97,76.7,76.73,109536.92771874592,29.8901,29.9173,29.8123,29.824,109536.9277
2005-04-15 15:20:00,76.74,76.79,76.53,76.73,155844.15584415584,29.8279,29.8473,29.7462,29.824,155844.1558
2005-04-15 15:30:00,76.73,76.81,76.71,76.79,177882.7233372688,29.824,29.8551,29.8162,29.8473,177882.7233
2005-04-15 15:40:00,76.79,76.79,76.13,76.24,253312.3442214352,29.8473,29.8473,29.5908,29.6335,253312.3442
2005-04-15 15:50:00,76.21,76.28,75.96,76.28,473042.1094057458,29.6219,29.6491,29.5247,29.6491,473042.1094
2005-04-18 09:30:00,75.85,75.85,75.85,75.85,0.0,29.4819,29.4819,29.4819,29.4819,0.0
2005-04-18 09:40:00,76.23,76.23,74.71,75.32,417945.6906729634,29.6296,29.6296,29.0388,29.2759,417945.6907
2005-04-18 09:50:00,75.32,76.08,75.26,75.9,246884.4287026105,29.2759,29.5713,29.2526,29.5014,246884.4287
2005-04-18 10:00:00,75.9,76.06,75.8,75.93,193231.0114128296,29.5014,29.5636,29.4625,29.513,193231.0114
2005-04-18 10:10:00,75.93,76.45,75.87,76.24,217630.8539944904,29.513,29.7151,29.4897,29.6335,217630.854
2005-04-18 10:20:00,76.27,76.45,76.08,76.44,331890.331890332,29.6452,29.7151,29.5713,29.7113,331890.3319
2005-04-18 10:30:00,76.48,76.98,76.44,76.98,241243.6048799685,29.7268,29.9212,29.7113,29.9212,241243.6049
2005-04-18 10:40:00,76.98,77.16,76.72,76.95,223534.0417158599,29.9212,29.9911,29.8201,29.9095,223534.0417
2005-04-18 10:50:00,76.96,77.11,76.9,77.11,166207.52984389348,29.9134,29.9717,29.8901,29.9717,166207.5298
2005-04-18 11:00:00,77.11,77.39,77.05,77.18,249114.52184179457,29.9717,30.0805,29.9484,29.9989,249114.5218
2005-04-18 11:10:00,77.19,77.25,77.08,77.21,143381.87065459794,30.0028,30.0261,29.96,30.0106,143381.8707
2005-04-18 11:20:00,77.18,77.32,77.08,77.17,87629.54217499672,29.9989,30.0533,29.96,29.995,87629.5422
2005-04-18 11:30:00,77.17,77.27,77.03,77.2,164764.52840089204,29.995,30.0339,29.9406,30.0067,164764.5284
2005-04-18 11:40:00,77.22,77.43,77.1,77.42,157943.06703397614,30.0144,30.0961,29.9678,30.0922,157943.067
2005-04-18 11:50:00,77.38,77.47,77.31,77.4,90121.99921290833,30.0766,30.1116,30.0494,30.0844,90121.9992
2005-04-18 12:00:00,77.4,77.4,77.2,77.29,134461.49809786174,30.0844,30.0844,30.0067,30.0416,134461.4981
2005-04-18 12:10:00,77.28,77.45,77.26,77.35,86448.90463072281,30.0378,30.1038,30.03,30.065,86448.9046
2005-04-18 12:20:00,77.36,77.42,77.3,77.33,66115.70247933884,30.0689,30.0922,30.0455,30.0572,66115.7025
2005-04-18 12:30:00,77.33,77.51,77.3,77.46,56408.23822642005,30.0572,30.1272,30.0455,30.1077,56408.2382
2005-04-18 12:40:00,77.47,77.74,77.42,77.68,96943.46057982424,30.1116,30.2166,30.0922,30.1932,96943.4606
2005-04-18 12:50:00,77.69,78.04,77.69,77.88,163846.25475534567,30.1971,30.3332,30.1971,30.271,163846.2548
2005-04-18 13:00:00,77.88,78.14,77.86,78.08,147842.05693296602,30.271,30.372,30.2632,30.3487,147842.0569
2005-04-18 13:10:00,78.11,78.2,78.0,78.18,138265.774629411,30.3604,30.3954,30.3176,30.3876,138265.7746
2005-04-18 13:20:00,78.17,78.17,77.61,77.79,245572.6092089729,30.3837,30.3837,30.166,30.236,245572.6092
2005-04-18 13:30:00,77.8,78.05,77.7,77.76,118194.93637675456,30.2399,30.337,30.201,30.2243,118194.9364
2005-04-18 13:40:00,77.77,77.92,77.75,77.89,67427.52197297652,30.2282,30.2865,30.2204,30.2749,67427.522
2005-04-18 13:50:00,77.89,77.93,77.79,77.9,55489.96458087368,30.2749,30.2904,30.236,30.2787,55489.9646
2005-04-18 14:00:00,77.9,78.14,77.85,78.07,69132.8873147055,30.2787,30.372,30.2593,30.3448,69132.8873
2005-04-18 14:10:00,78.07,78.32,77.91,78.14,113078.84035156763,30.3448,30.442,30.2826,30.372,113078.8404
2005-04-18 14:20:00,78.14,78.17,77.78,77.83,109930.4735668372,30.372,30.3837,30.2321,30.2515,109930.4736
2005-04-18 14:30:00,77.82,77.92,77.77,77.86,51423.32415059688,30.2476,30.2865,30.2282,30.2632,51423.3242
2005-04-18 14:40:00,77.85,77.86,77.58,77.66,145480.7818444182,30.2593,30.2632,30.1544,30.1855,145480.7818
2005-04-18 14:50:00,77.66,77.86,77.63,77.86,69657.61511216057,30.1855,30.2632,30.1738,30.2632,69657.6151
2005-04-18 15:00:00,77.86,77.98,77.73,77.79,90121.99921290833,30.2632,30.3098,30.2127,30.236,90121.9992
2005-04-18 15:10:00,77.77,77.91,77.71,77.89,104289.6497441952,30.2282,30.2826,30.2049,30.2749,104289.6497
2005-04-18 15:20:00,77.9,78.26,77.89,78.16,189426.7348812804,30.2787,30.4187,30.2749,30.3798,189426.7349
2005-04-18 15:30:00,78.14,78.33,78.03,78.11,149416.24032533125,30.372,30.4459,30.3293,30.3604,149416.2403
2005-04-18 15:40:00,78.1,78.39,78.07,78.29,197691.1976911977,30.3565,30.4692,30.3448,30.4303,197691.1977
2005-04-18 15:50:00,78.29,78.39,78.19,78.24,214220.1233110324,30.4303,30.4692,30.3915,30.4109,214220.1233
2005-04-19 09:30:00,78.52,79.24,78.44,78.82,401941.49285058375,30.5197,30.7996,30.4886,30.6363,401941.4929
2005-04-19 09:40:00,78.83,79.0,78.64,78.78,220123.31103240195,30.6402,30.7063,30.5664,30.6208,220123.311
2005-04-19 09:50:00,78.75,79.13,78.65,79.1,223271.6778171324,30.6091,30.7568,30.5703,30.7452,223271.6778
2005-04-19 10:00:00,79.04,79.43,79.04,79.42,215794.30670339763,30.7218,30.8734,30.7218,30.8695,215794.3067
2005-04-19 10:10:00,79.44,79.65,79.25,79.25,240456.51318378592,30.8773,30.9589,30.8035,30.8035,240456.5132
2005-04-19 10:20:00,79.25,79.37,79.13,79.26,149547.422274695,30.8035,30.8501,30.7568,30.8074,149547.4223
2005-04-19 10:30:00,79.26,79.5,79.23,79.5,126852.94503476322,30.8074,30.9006,30.7957,30.9006,126852.945
2005-04-19 10:40:00,79.52,79.58,79.21,79.21,171061.26197035288,30.9084,30.9317,30.7879,30.7879,171061.262
2005-04-19 10:50:00,79.26,79.35,79.2,79.28,166207.52984389348,30.8074,30.8423,30.784,30.8151,166207.5298
2005-04-19 11:00:00,79.31,79.43,79.16,79.25,195329.9226026499,30.8268,30.8734,30.7685,30.8035,195329.9226
2005-04-19 11:10:00,79.24,79.26,79.01,79.19,120949.75731339368,30.7996,30.8074,30.7102,30.7802,120949.7573
2005-04-19 11:20:00,79.19,79.42,79.03,79.35,115833.66128820674,30.7802,30.8695,30.718,30.8423,115833.6613
2005-04-19 11:30:00,79.32,79.43,79.21,79.28,130657.22156631248,30.8307,30.8734,30.7879,30.8151,130657.2216
2005-04-19 11:40:00,79.29,79.39,79.22,79.24,128427.12842712844,30.819,30.8579,30.7918,30.7996,128427.1284
2005-04-19 11:50:00,79.22,79.39,79.2,79.2,91040.27285845469,30.7918,30.8579,30.784,30.784,91040.2729
2005-04-19 12:00:00,79.2,79.32,79.13,79.23,64147.97323888233,30.784,30.8307,30.7568,30.7957,64147.9732
2005-04-19 12:10:00,79.25,79.29,79.13,79.19,48012.593467138926,30.8035,30.819,30.7568,30.7802,48012.5935
2005-04-19 12:20:00,79.17,79.23,79.01,79.23,84874.72123835761,30.7724,30.7957,30.7102,30.7957,84874.7212
2005-04-19 12:30:00,79.23,79.31,79.16,79.2,56670.60212514758,30.7957,30.8268,30.7685,30.784,56670.6021
2005-04-19 12:40:00,79.2,79.21,79.0,79.0,51685.68804932442,30.784,30.7879,30.7063,30.7063,51685.688
2005-04-19 12:50:00,79.0,79.31,79.0,79.24,77134.98622589532,30.7063,30.8268,30.7063,30.7996,77134.9862
2005-04-19 13:00:00,79.24,79.4,79.24,79.37,65459.79273252001,30.7996,30.8618,30.7996,30.8501,65459.7927
2005-04-19 13:10:00,79.37,79.46,79.34,79.42,71756.52630198085,30.8501,30.8851,30.8385,30.8695,71756.5263
2005-04-19 13:20:00,79.42,79.52,79.42,79.51,116751.93493375312,30.8695,30.9084,30.8695,30.9045,116751.9349
2005-04-19 13:30:00,79.55,79.55,79.26,79.42,105995.01508592418,30.9201,30.9201,30.8074,30.8695,105995.0151
2005-04-19 13:40:00,79.44,79.74,79.36,79.73,59425.4230617867,30.8773,30.9939,30.8462,30.99,59425.4231
2005-04-19 13:50:00,79.73,79.9,79.68,79.86,104158.46779483143,30.99,31.0561,30.9706,31.0406,104158.4678
2005-04-19 14:00:00,79.85,79.9,79.8,79.81,90515.5450609996,31.0367,31.0561,31.0173,31.0211,90515.5451
2005-04-19 14:10:00,79.78,79.8,79.69,79.78,74248.98333989244,31.0095,31.0173,30.9745,31.0095,74248.9833
2005-04-19 14:20:00,79.78,79.9,79.68,79.81,78446.80571953299,31.0095,31.0561,30.9706,31.0211,78446.8057
2005-04-19 14:30:00,79.81,80.03,79.81,79.84,106388.56093401548,31.0211,31.1066,31.0211,31.0328,106388.5609
2005-04-19 14:40:00,79.83,79.99,79.8,79.87,64279.1551882461,31.0289,31.0911,31.0173,31.0445,64279.1552
2005-04-19 14:50:00,79.88,79.93,79.76,79.84,71231.79850452578,31.0483,31.0678,31.0017,31.0328,71231.7985
2005-04-19 15:00:00,79.84,79.85,79.6,79.61,95500.45913682276,31.0328,31.0367,30.9395,30.9434,95500.4591
2005-04-19 15:10:00,79.61,79.76,79.55,79.62,114521.84179456907,30.9434,31.0017,30.9201,30.9473,114521.8418
2005-04-19 15:20:00,79.63,79.65,79.45,79.56,85792.99488390397,30.9512,30.9589,30.8812,30.924,85792.9949
2005-04-19 15:30:00,79.56,79.73,79.49,79.62,188639.64318509767,30.924,30.99,30.8968,30.9473,188639.6432
2005-04-19 15:40:00,79.63,79.65,79.32,79.52,137347.50098386462,30.9512,30.9589,30.8307,30.9084,137347.501
2005-04-19 15:50:00,79.51,79.76,79.36,79.69,167125.80348943986,30.9045,31.0017,30.8462,30.9745,167125.8035
2005-04-20 09:30:00,79.7,79.81,79.28,79.32,230224.32113341204,30.9784,31.0211,30.8151,30.8307,230224.3211
2005-04-20 09:40:00,79.35,79.52,79.07,79.51,141414.14141414143,30.8423,30.9084,30.7335,30.9045,141414.1414
2005-04-20 09:50:00,79.55,79.58,79.26,79.29,128164.76452840088,30.9201,30.9317,30.8074,30.819,128164.7645
2005-04-20 10:00:00,79.36,79.42,79.07,79.25,123179.85045257772,30.8462,30.8695,30.7335,30.8035,123179.8505
2005-04-20 10:10:00,79.26,79.39,79.04,79.32,141938.8692115965,30.8074,30.8579,30.7218,30.8307,141938.8692
2005-04-20 10:20:00,79.33,79.38,79.1,79.23,64935.06493506494,30.8346,30.854,30.7452,30.7957,64935.0649
2005-04-20 10:30:00,79.23,80.38,79.23,80.35,349862.25895316806,30.7957,31.2427,30.7957,31.231,349862.259
2005-04-20 10:40:00,80.36,80.56,80.28,80.38,196248.19624819627,31.2349,31.3127,31.2038,31.2427,196248.1962
2005-04-20 10:50:00,80.38,80.38,79.96,80.12,158730.15873015873,31.2427,31.2427,31.0794,31.1416,158730.1587
2005-04-20 11:00:00,80.15,80.66,80.04,80.57,193624.5572609209,31.1533,31.3515,31.1105,31.3165,193624.5573
2005-04-20 11:10:00,80.56,80.58,80.23,80.58,156106.5197428834,31.3127,31.3204,31.1844,31.3204,156106.5197
2005-04-20 11:20:00,80.58,80.64,80.44,80.48,111111.11111111112,31.3204,31.3437,31.266,31.2816,111111.1111
2005-04-20 11:30:00,80.48,80.56,80.39,80.39,104158.46779483143,31.2816,31.3127,31.2466,31.2466,104158.4678
2005-04-20 11:40:00,80.36,80.55,80.21,80.21,93139.18404827495,31.2349,31.3088,31.1766,31.1766,93139.184
2005-04-20 11:50:00,80.22,80.26,80.08,80.09,69264.06926406927,31.1805,31.196,31.1261,31.13,69264.0693
2005-04-20 12:00:00,80.08,80.15,79.68,79.68,73724.25554243736,31.1261,31.1533,30.9706,30.9706,73724.2555
2005-04-20 12:10:00,79.68,79.77,79.55,79.67,67689.88587170406,30.9706,31.0056,30.9201,30.9667,67689.8859
2005-04-20 12:20:00,79.75,79.87,79.61,79.65,70313.5248589794,30.9978,31.0445,30.9434,30.9589,70313.5249
2005-04-20 12:30:00,79.64,79.77,79.61,79.65,58507.149416240325,30.9551,31.0056,30.9434,30.9589,58507.1494
2005-04-20 12:40:00,79.67,79.67,79.23,79.31,125016.39774367047,30.9667,30.9667,30.7957,30.8268,125016.3977
2005-04-20 12:50:00,79.3,79.32,78.91,79.07,115046.56959202414,30.8229,30.8307,30.6713,30.7335,115046.5696
2005-04-20 13:00:00,79.08,79.65,79.05,79.59,98780.00787091696,30.7374,30.9589,30.7257,30.9356,98780.0079
2005-04-20 13:10:00,79.59,79.59,79.26,79.29,45651.31837859111,30.9356,30.9356,30.8074,30.819,45651.3184
2005-04-20 13:20:00,79.32,79.47,79.22,79.22,41059.95015085925,30.8307,30.889,30.7918,30.7918,41059.9502
2005-04-20 13:30:00,79.22,79.37,79.2,79.32,90384.36311163584,30.7918,30.8501,30.784,30.8307,90384.3631
2005-04-20 13:40:00,79.33,79.47,79.23,79.46,64147.97323888233,30.8346,30.889,30.7957,30.8851,64147.9732
2005-04-20 13:50:00,79.46,79.57,79.28,79.35,85661.81293454021,30.8851,30.9279,30.8151,30.8423,85661.8129
2005-04-20 14:00:00,79.36,79.4,78.9,79.0,99960.64541519088,30.8462,30.8618,30.6674,30.7063,99960.6454
2005-04-20 14:10:00,79.0,79.05,78.91,78.97,96943.46057982424,30.7063,30.7257,30.6713,30.6946,96943.4606
2005-04-20 14:20:00,78.97,79.04,78.93,78.95,86711.26852945035,30.6946,30.7218,30.6791,30.6869,86711.2685
2005-04-20 14:30:00,78.94,79.28,77.72,79.24,181424.6359700905,30.683,30.8151,30.2088,30.7996,181424.636
2005-04-20 14:40:00,79.22,79.28,79.17,79.25,80283.35301062574,30.7918,30.8151,30.7724,30.8035,80283.353
2005-04-20 14:50:00,79.25,79.62,79.23,79.61,47750.229568411385,30.8035,30.9473,30.7957,30.9434,47750.2296
2005-04-20 15:00:00,79.6,79.61,79.23,79.25,101797.19270628362,30.9395,30.9434,30.7957,30.8035,101797.1927
2005-04-20 15:10:00,79.26,79.26,78.94,78.99,121474.48511084876,30.8074,30.8074,30.683,30.7024,121474.4851
2005-04-20 15:20:00,79.07,79.13,78.84,79.02,131969.04105995016,30.7335,30.7568,30.6441,30.7141,131969.0411
2005-04-20 15:30:00,79.01,79.16,78.91,78.96,89990.81726354454,30.7102,30.7685,30.6713,30.6908,89990.8173
2005-04-20 15:40:00,78.97,79.0,78.67,78.78,135773.31759149942,30.6946,30.7063,30.578,30.6208,135773.3176
2005-04-20 15:50:00,78.78,78.8,78.58,78.73,117145.48078184442,30.6208,30.6286,30.5431,30.6014,117145.4808
2005-04-21 09:30:00,78.14,78.51,77.99,78.46,291617.47343565524,30.372,30.5158,30.3137,30.4964,291617.4734
2005-04-21 09:40:00,78.43,79.03,78.42,78.69,210678.2106782107,30.4847,30.718,30.4809,30.5858,210678.2107
2005-04-21 09:50:00,78.74,78.91,78.51,78.81,187852.5514889152,30.6052,30.6713,30.5158,30.6324,187852.5515
2005-04-21 10:00:00,78.81,78.94,78.4,78.48,127640.03673094582,30.6324,30.683,30.4731,30.5042,127640.0367
2005-04-21 10:10:00,78.49,78.72,78.36,78.67,141151.77751541388,30.5081,30.5975,30.4575,30.578,141151.7775
2005-04-21 10:20:00,78.67,78.78,78.42,78.52,154794.7002492457,30.578,30.6208,30.4809,30.5197,154794.7002
2005-04-21 10:30:00,78.51,78.51,78.07,78.37,166469.89374262103,30.5158,30.5158,30.3448,30.4614,166469.8937
2005-04-21 10:40:00,78.36,78.65,78.33,78.59,115440.11544011543,30.4575,30.5703,30.4459,30.5469,115440.1154
2005-04-21 10:50:00,78.66,78.97,78.62,78.75,126590.58113603567,30.5741,30.6946,30.5586,30.6091,126590.5811
2005-04-21 11:00:00,78.75,78.91,78.65,78.86,112291.74865538502,30.6091,30.6713,30.5703,30.6519,112291.7487
2005-04-21 11:10:00,78.87,78.96,78.83,78.94,116620.75298438936,30.6558,30.6908,30.6402,30.683,116620.753
2005-04-21 11:20:00,78.95,79.2,78.95,79.15,147317.32913551095,30.6869,30.784,30.6869,30.7646,147317.3291
2005-04-21 11:30:00,79.16,79.17,78.93,78.94,74248.98333989244,30.7685,30.7724,30.6791,30.683,74248.9833
2005-04-21 11:40:00,78.95,79.07,78.81,78.95,88941.3616686344,30.6869,30.7335,30.6324,30.6869,88941.3617
2005-04-21 11:50:00,78.94,79.01,78.84,78.87,37780.40141676505,30.683,30.7102,30.6441,30.6558,37780.4014
2005-04-21 12:00:00,78.9,79.1,78.9,78.98,94188.6396431851,30.6674,30.7452,30.6674,30.6985,94188.6396
2005-04-21 12:10:00,78.99,79.09,78.89,78.94,69526.4331627968,30.7024,30.7413,30.6635,30.683,69526.4332
2005-04-21 12:20:00,78.94,79.13,78.94,79.05,75560.8028335301,30.683,30.7568,30.683,30.7257,75560.8028
2005-04-21 12:30:00,79.08,79.13,79.04,79.05,56145.87432769251,30.7374,30.7568,30.7218,30.7257,56145.8743
2005-04-21 12:40:00,79.04,79.09,79.0,79.09,44733.044733044735,30.7218,30.7413,30.7063,30.7413,44733.0447
2005-04-21 12:50:00,79.1,79.1,78.9,78.94,87629.54217499672,30.7452,30.7452,30.6674,30.683,87629.5422
2005-04-21 13:00:00,78.94,79.1,78.88,79.07,51160.96025186934,30.683,30.7452,30.6597,30.7335,51160.9603
2005-04-21 13:10:00,79.07,79.21,79.07,79.18,83956.44759281124,30.7335,30.7879,30.7335,30.7763,83956.4476
2005-04-21 13:20:00,79.18,79.28,79.17,79.23,48143.77541650269,30.7763,30.8151,30.7724,30.7957,48143.7754
2005-04-21 13:30:00,79.23,79.42,79.23,79.4,86186.54073199528,30.7957,30.8695,30.7957,30.8618,86186.5407
2005-04-21 13:40:00,79.42,79.45,79.33,79.36,69788.79706152434,30.8695,30.8812,30.8346,30.8462,69788.7971
2005-04-21 13:50:00,79.35,79.38,79.17,79.33,76479.07647907648,30.8423,30.854,30.7724,30.8346,76479.0765
2005-04-21 14:00:00,79.35,79.37,79.17,79.17,59163.059163059166,30.8423,30.8501,30.7724,30.7724,59163.0592
2005-04-21 14:10:00,79.2,79.42,79.2,79.38,77397.35012462286,30.784,30.8695,30.784,30.854,77397.3501
2005-04-21 14:20:00,79.39,79.58,79.32,79.58,180899.90817263545,30.8579,30.9317,30.8307,30.9317,180899.9082
2005-04-21 14:30:00,79.58,79.87,79.55,79.83,118719.66417420964,30.9317,31.0445,30.9201,31.0289,118719.6642
2005-04-21 14:40:00,79.81,79.83,79.52,79.6,82251.08225108225,31.0211,31.0289,30.9084,30.9395,82251.0823
2005-04-21 14:50:00,79.64,79.87,79.58,79.86,91827.36455463729,30.9551,31.0445,30.9317,31.0406,91827.3646
2005-04-21 15:00:00,79.85,79.94,79.74,79.84,84481.1753902663,31.0367,31.0717,30.9939,31.0328,84481.1754
2005-04-21 15:10:00,79.84,80.18,79.84,80.11,108225.10822510824,31.0328,31.165,31.0328,31.1377,108225.1082
2005-04-21 15:20:00,80.11,80.17,79.92,80.04,70051.16096025187,31.1377,31.1611,31.0639,31.1105,70051.161
2005-04-21 15:30:00,80.06,80.28,80.06,80.22,100747.73711137348,31.1183,31.2038,31.1183,31.1805,100747.7371
2005-04-21 15:40:00,80.23,80.48,80.22,80.46,134986.2258953168,31.1844,31.2816,31.1805,31.2738,134986.2259
2005-04-21 15:50:00,80.48,80.57,80.4,80.46,198084.743539289,31.2816,31.3165,31.2505,31.2738,198084.7435
2005-04-22 09:30:00,80.74,80.79,80.38,80.38,148235.60278105733,31.3826,31.4021,31.2427,31.2427,148235.6028
2005-04-22 09:40:00,80.38,80.87,80.19,80.83,149153.8764266037,31.2427,31.4331,31.1688,31.4176,149153.8764
2005-04-22 09:50:00,80.85,81.09,80.7,80.97,185228.91250163977,31.4254,31.5187,31.3671,31.472,185228.9125
2005-04-22 10:00:00,81.0,81.2,80.86,80.99,165289.2561983471,31.4837,31.5614,31.4293,31.4798,165289.2562
2005-04-22 10:10:00,81.02,81.47,81.02,81.25,151121.6056670602,31.4914,31.6664,31.4914,31.5808,151121.6057
2005-04-22 10:20:00,81.25,81.38,81.18,81.38,79365.07936507936,31.5808,31.6314,31.5536,31.6314,79365.0794
2005-04-22 10:30:00,81.38,81.51,81.31,81.35,100616.55516200972,31.6314,31.6819,31.6042,31.6197,100616.5552
2005-04-22 10:40:00,81.34,81.38,81.06,81.38,107831.56237701692,31.6158,31.6314,31.507,31.6314,107831.5624
2005-04-22 10:50:00,81.38,81.38,81.13,81.36,54834.054834054834,31.6314,31.6314,31.5342,31.6236,54834.0548
2005-04-22 11:00:00,81.36,81.56,81.3,81.54,77790.89597271416,31.6236,31.7013,31.6003,31.6936,77790.896
2005-04-22 11:10:00,81.52,81.66,81.44,81.63,105863.8331365604,31.6858,31.7402,31.6547,31.7285,105863.8331
2005-04-22 11:20:00,81.65,81.91,81.62,81.89,93795.0937950938,31.7363,31.8374,31.7247,31.8296,93795.0938
2005-04-22 11:30:00,81.87,82.28,81.87,82.23,184966.54860291223,31.8218,31.9812,31.8218,31.9618,184966.5486
2005-04-22 11:40:00,82.23,82.33,82.05,82.22,164633.34645152828,31.9618,32.0006,31.8918,31.9579,164633.3465
2005-04-22 11:50:00,82.22,82.32,82.16,82.21,91696.18260527353,31.9579,31.9967,31.9346,31.954,91696.1826
2005-04-22 12:00:00,82.18,82.31,82.02,82.04,104814.37754165028,31.9423,31.9929,31.8801,31.8879,104814.3775
2005-04-22 12:10:00,82.04,82.05,81.79,81.79,87104.81437754165,31.8879,31.8918,31.7907,31.7907,87104.8144
2005-04-22 12:20:00,81.76,81.76,81.52,81.72,108881.01797192708,31.7791,31.7791,31.6858,31.7635,108881.018
2005-04-22 12:30:00,81.69,81.93,81.62,81.63,73461.89164370982,31.7519,31.8452,31.7247,31.7285,73461.8916
2005-04-22 12:40:00,81.62,81.95,81.62,81.95,59950.15085924177,31.7247,31.8529,31.7247,31.8529,59950.1509
2005-04-22 12:50:00,81.96,82.12,81.88,82.09,81332.80860553589,31.8568,31.919,31.8257,31.9073,81332.8086
2005-04-22 13:00:00,82.11,82.18,81.88,81.95,62049.06204906205,31.9151,31.9423,31.8257,31.8529,62049.062
2005-04-22 13:10:00,81.95,82.11,81.78,81.86,63754.42739079103,31.8529,31.9151,31.7869,31.8179,63754.4274
2005-04-22 13:20:00,81.86,81.93,81.66,81.69,64935.06493506494,31.8179,31.8452,31.7402,31.7519,64935.0649
2005-04-22 13:30:00,81.65,82.08,81.63,81.94,72805.981896891,31.7363,31.9035,31.7285,31.849,72805.9819
2005-04-22 13:40:00,81.95,82.05,81.93,82.0,52079.23389741572,31.8529,31.8918,31.8452,31.8724,52079.2339
2005-04-22 13:50:00,82.0,82.04,81.88,81.91,41978.22379640562,31.8724,31.8879,31.8257,31.8374,41978.2238
2005-04-22 14:00:00,81.91,81.96,81.79,81.84,50242.68660632297,31.8374,31.8568,31.7907,31.8102,50242.6866
2005-04-22 14:10:00,81.85,82.06,81.85,81.99,61261.97035287945,31.8141,31.8957,31.8141,31.8685,61261.9704
2005-04-22 14:20:00,81.99,82.06,81.79,82.05,88154.26997245179,31.8685,31.8957,31.7907,31.8918,88154.27
2005-04-22 14:30:00,82.02,82.1,81.79,81.83,83825.26564344746,31.8801,31.9112,31.7907,31.8063,83825.2656
2005-04-22 14:40:00,81.83,81.83,81.24,81.25,121474.48511084876,31.8063,31.8063,31.577,31.5808,121474.4851
2005-04-22 14:50:00,81.25,81.53,81.18,81.39,124360.48799685165,31.5808,31.6897,31.5536,31.6353,124360.488
2005-04-22 15:00:00,81.39,81.63,81.35,81.4,109143.3818706546,31.6353,31.7285,31.6197,31.6392,109143.3819
2005-04-22 15:10:00,81.4,81.4,80.73,80.76,119769.11976911976,31.6392,31.6392,31.3787,31.3904,119769.1198
2005-04-22 15:20:00,80.77,80.98,80.43,80.43,127902.40062967336,31.3943,31.4759,31.2621,31.2621,127902.4006
2005-04-22 15:30:00,80.48,81.02,80.33,80.81,193362.19336219336,31.2816,31.4914,31.2233,31.4098,193362.1934
2005-04-22 15:40:00,80.81,81.03,80.8,80.86,186016.0041978224,31.4098,31.4953,31.4059,31.4293,186016.0042
2005-04-22 15:50:00,80.86,81.54,80.86,81.49,200052.4727797456,31.4293,31.6936,31.4293,31.6741,200052.4728
2005-04-25 09:30:00,82.97,83.07,82.79,82.79,78315.62377016923,32.2494,32.2883,32.1794,32.1794,78315.6238
2005-04-25 09:40:00,82.79,83.31,82.68,83.22,247146.7926013381,32.1794,32.3815,32.1367,32.3466,247146.7926
2005-04-25 09:50:00,83.17,83.35,83.14,83.24,187721.3695395513,32.3271,32.3971,32.3155,32.3543,187721.3695
2005-04-25 10:00:00,83.17,83.24,82.98,83.03,201757.8381214745,32.3271,32.3543,32.2533,32.2727,201757.8381
2005-04-25 10:10:00,83.02,83.28,82.96,83.08,148104.42083169357,32.2688,32.3699,32.2455,32.2921,148104.4208
2005-04-25 10:20:00,83.08,83.13,82.79,82.92,115177.75154138792,32.2921,32.3116,32.1794,32.23,115177.7515
2005-04-25 10:30:00,82.88,82.99,82.72,82.89,133412.0425029516,32.2144,32.2572,32.1522,32.2183,133412.0425
2005-04-25 10:40:00,82.92,83.07,82.78,82.85,101010.10101010102,32.23,32.2883,32.1755,32.2027,101010.101
2005-04-25 10:50:00,82.83,83.03,82.8,82.92,76610.25842844025,32.195,32.2727,32.1833,32.23,76610.2584
2005-04-25 11:00:00,82.92,82.92,82.74,82.79,118588.48222484588,32.23,32.23,32.16,32.1794,118588.4822
2005-04-25 11:10:00,82.79,82.98,82.79,82.98,81332.80860553589,32.1794,32.2533,32.1794,32.2533,81332.8086
2005-04-25 11:20:00,82.98,83.12,82.91,83.1,71494.16240325331,32.2533,32.3077,32.2261,32.2999,71494.1624
2005-04-25 11:30:00,83.09,83.22,83.04,83.1,102977.83025055753,32.296,32.3466,32.2766,32.2999,102977.8303
2005-04-25 11:40:00,83.1,83.27,83.03,83.27,52997.50754296209,32.2999,32.366,32.2727,32.366,52997.5075
2005-04-25 11:50:00,83.26,83.4,83.17,83.39,83300.5378459924,32.3621,32.4165,32.3271,32.4126,83300.5378
2005-04-25 12:00:00,83.39,83.4,83.28,83.33,75298.43893480257,32.4126,32.4165,32.3699,32.3893,75298.4389
2005-04-25 12:10:00,83.33,83.46,83.27,83.46,113341.20425029517,32.3893,32.4398,32.366,32.4398,113341.2043
2005-04-25 12:20:00,83.46,83.46,83.09,83.15,110061.65551620098,32.4398,32.4398,32.296,32.3194,110061.6555
2005-04-25 12:30:00,83.14,83.14,82.97,82.98,92089.72845336482,32.3155,32.3155,32.2494,32.2533,92089.7285
2005-04-25 12:40:00,82.97,83.0,82.79,82.99,99173.55371900828,32.2494,32.261,32.1794,32.2572,99173.5537
2005-04-25 12:50:00,82.99,83.17,82.95,82.95,37124.49166994622,32.2572,32.3271,32.2416,32.2416,37124.4917
2005-04-25 13:00:00,82.95,83.14,82.95,83.14,43814.77108749836,32.2416,32.3155,32.2416,32.3155,43814.7711
2005-04-25 13:10:00,83.14,83.14,82.81,83.01,86580.08658008659,32.3155,32.3155,32.1872,32.2649,86580.0866
2005-04-25 13:20:00,83.01,83.02,82.93,82.98,40404.0404040404,32.2649,32.2688,32.2338,32.2533,40404.0404
2005-04-25 13:30:00,82.98,83.01,82.9,82.98,90121.99921290833,32.2533,32.2649,32.2222,32.2533,90121.9992
2005-04-25 13:40:00,82.98,83.16,82.98,83.11,78840.3515676243,32.2533,32.3232,32.2533,32.3038,78840.3516
2005-04-25 13:50:00,83.12,83.14,83.07,83.09,52735.14364423456,32.3077,32.3155,32.2883,32.296,52735.1436
2005-04-25 14:00:00,83.1,83.14,83.05,83.13,44864.2266824085,32.2999,32.3155,32.2805,32.3116,44864.2267
2005-04-25 14:10:00,83.16,83.27,83.14,83.19,77922.07792207792,32.3232,32.366,32.3155,32.3349,77922.0779
2005-04-25 14:20:00,83.2,83.2,82.94,82.94,80020.9891118982,32.3388,32.3388,32.2377,32.2377,80020.9891
2005-04-25 14:30:00,82.93,82.95,82.55,82.61,137216.31903450086,32.2338,32.2416,32.0861,32.1095,137216.319
2005-04-25 14:40:00,82.61,83.05,82.61,82.89,127640.03673094582,32.1095,32.2805,32.1095,32.2183,127640.0367
2005-04-25 14:50:00,82.89,83.0,82.71,82.75,121605.66706021252,32.2183,32.261,32.1483,32.1639,121605.6671
2005-04-25 15:00:00,82.74,82.82,82.53,82.63,95369.277187459,32.16,32.1911,32.0784,32.1172,95369.2772
2005-04-25 15:10:00,82.63,82.69,82.53,82.61,62442.60789715336,32.1172,32.1406,32.0784,32.1095,62442.6079
2005-04-25 15:20:00,82.61,82.63,82.39,82.51,73330.70969434606,32.1095,32.1172,32.024,32.0706,73330.7097
2005-04-25 15:30:00,82.5,82.7,82.49,82.55,113078.84035156763,32.0667,32.1444,32.0628,32.0861,113078.8404
2005-04-25 15:40:00,82.55,82.98,82.53,82.95,110586.38331365604,32.0861,32.2533,32.0784,32.2416,110586.3833
2005-04-25 15:50:00,82.95,83.24,82.86,82.93,175521.448248721,32.2416,32.3543,32.2066,32.2338,175521.4482
2005-04-26 09:30:00,82.4,82.86,82.34,82.56,167781.71323625869,32.0278,32.2066,32.0045,32.09,167781.7132
2005-04-26 09:40:00,82.54,82.85,82.13,82.75,149940.96812278632,32.0823,32.2027,31.9229,32.1639,149940.9681
2005-04-26 09:50:00,82.73,82.85,82.56,82.73,95762.82303555032,32.1561,32.2027,32.09,32.1561,95762.823
2005-04-26 10:00:00,82.73,82.86,82.5,82.7,149547.422274695,32.1561,32.2066,32.0667,32.1444,149547.4223
2005-04-26 10:10:00,82.69,82.77,82.5,82.69,133936.77030040667,32.1406,32.1717,32.0667,32.1406,133936.7703
2005-04-26 10:20:00,82.63,82.86,82.63,82.83,119506.75587039224,32.1172,32.2066,32.1172,32.195,119506.7559
2005-04-26 10:30:00,82.77,82.83,82.45,82.56,95500.45913682276,32.1717,32.195,32.0473,32.09,95500.4591
2005-04-26 10:40:00,82.56,82.58,82.33,82.4,97992.91617473436,32.09,32.0978,32.0006,32.0278,97992.9162
2005-04-26 10:50:00,82.41,82.54,82.26,82.26,72018.89020070838,32.0317,32.0823,31.9734,31.9734,72018.8902
2005-04-26 11:00:00,82.31,82.44,82.26,82.44,99042.3717696445,31.9929,32.0434,31.9734,32.0434,99042.3718
2005-04-26 11:10:00,82.44,82.48,82.34,82.44,34369.670733307095,32.0434,32.0589,32.0045,32.0434,34369.6707
2005-04-26 11:20:00,82.44,82.51,82.34,82.44,39879.312606585336,32.0434,32.0706,32.0045,32.0434,39879.3126
2005-04-26 11:30:00,82.49,82.49,82.3,82.42,35812.672176308544,32.0628,32.0628,31.989,32.0356,35812.6722
2005-04-26 11:40:00,82.43,82.52,82.37,82.4,38829.8570116752,32.0395,32.0745,32.0162,32.0278,38829.857
2005-04-26 11:50:00,82.4,82.44,82.37,82.4,41584.67794831431,32.0278,32.0434,32.0162,32.0278,41584.6779
2005-04-26 12:00:00,82.4,82.44,82.37,82.38,28335.30106257379,32.0278,32.0434,32.0162,32.0201,28335.3011
2005-04-26 12:10:00,82.37,82.4,82.27,82.28,62180.243998425816,32.0162,32.0278,31.9773,31.9812,62180.244
2005-04-26 12:20:00,82.28,82.33,82.21,82.24,47356.683720320085,31.9812,32.0006,31.954,31.9656,47356.6837
2005-04-26 12:30:00,82.23,82.24,82.15,82.19,35550.308277581,31.9618,31.9656,31.9307,31.9462,35550.3083
2005-04-26 12:40:00,82.18,82.31,82.13,82.23,42634.13354322445,31.9423,31.9929,31.9229,31.9618,42634.1335
2005-04-26 12:50:00,82.23,82.28,82.18,82.26,27285.84546766365,31.9618,31.9812,31.9423,31.9734,27285.8455
2005-04-26 13:00:00,82.26,82.29,82.09,82.25,32401.941492850587,31.9734,31.9851,31.9073,31.9695,32401.9415
2005-04-26 13:10:00,82.25,82.44,82.23,82.4,31352.485897940445,31.9695,32.0434,31.9618,32.0278,31352.4859
2005-04-26 13:20:00,82.4,82.5,82.4,82.46,75823.16673225764,32.0278,32.0667,32.0278,32.0512,75823.1667
2005-04-26 13:30:00,82.47,82.55,82.26,82.28,78577.98766889676,32.055,32.0861,31.9734,31.9812,78577.9877
2005-04-26 13:40:00,82.28,82.52,82.26,82.41,64803.88298570117,31.9812,32.0745,31.9734,32.0317,64803.883
2005-04-26 13:50:00,82.44,82.52,82.37,82.52,36206.218024399845,32.0434,32.0745,32.0162,32.0745,36206.218
2005-04-26 14:00:00,82.52,82.54,82.38,82.38,75429.62088416635,32.0745,32.0823,32.0201,32.0201,75429.6209
2005-04-26 14:10:00,82.43,82.47,82.36,82.43,33713.76098648826,32.0395,32.055,32.0123,32.0395,33713.761
2005-04-26 14:20:00,82.44,82.44,82.26,82.41,56670.60212514758,32.0434,32.0434,31.9734,32.0317,56670.6021
2005-04-26 14:30:00,82.41,82.5,82.34,82.36,53522.23534041716,32.0317,32.0667,32.0045,32.0123,53522.2353
2005-04-26 14:40:00,82.37,82.43,82.18,82.21,60343.696707333074,32.0162,32.0395,31.9423,31.954,60343.6967
2005-04-26 14:50:00,82.2,82.31,82.06,82.08,59687.78696051423,31.9501,31.9929,31.8957,31.9035,59687.787
2005-04-26 15:00:00,82.11,82.18,81.95,82.1,90121.99921290833,31.9151,31.9423,31.8529,31.9112,90121.9992
2005-04-26 15:10:00,82.09,82.15,81.99,82.07,76610.25842844025,31.9073,31.9307,31.8685,31.8996,76610.2584
2005-04-26 15:20:00,82.08,82.24,82.08,82.15,110192.83746556472,31.9035,31.9656,31.9035,31.9307,110192.8375
2005-04-26 15:30:00,82.16,82.27,82.13,82.16,77397.35012462286,31.9346,31.9773,31.9229,31.9346,77397.3501
2005-04-26 15:40:00,82.21,82.21,81.85,81.85,117276.66273120818,31.954,31.954,31.8141,31.8141,117276.6627
2005-04-26 15:50:00,81.79,81.9,81.57,81.6,185228.91250163977,31.7907,31.8335,31.7052,31.7169,185228.9125
2005-04-27 09:30:00,82.37,82.37,81.18,81.18,244785.51751279025,32.0162,32.0162,31.5536,31.5536,244785.5175
2005-04-27 09:40:00,81.18,81.63,80.96,81.34,270497.1795880887,31.5536,31.7285,31.4681,31.6158,270497.1796
2005-04-27 09:50:00,81.34,81.49,81.18,81.18,193624.5572609209,31.6158,31.6741,31.5536,31.5536,193624.5573
2005-04-27 10:00:00,81.25,81.63,81.19,81.61,163846.25475534567,31.5808,31.7285,31.5575,31.7208,163846.2548
2005-04-27 10:10:00,81.62,81.68,81.15,81.33,137741.04683195593,31.7247,31.748,31.542,31.6119,137741.0468
2005-04-27 10:20:00,81.33,81.45,81.24,81.38,85792.99488390397,31.6119,31.6586,31.577,31.6314,85792.9949
2005-04-27 10:30:00,81.39,81.46,80.42,80.6,373606.19178801,31.6353,31.6625,31.2582,31.3282,373606.1918
2005-04-27 10:40:00,80.59,80.6,80.05,80.05,187196.64174209628,31.3243,31.3282,31.1144,31.1144,187196.6417
2005-04-27 10:50:00,80.04,80.08,79.7,79.82,231273.77672832212,31.1105,31.1261,30.9784,31.025,231273.7767
2005-04-27 11:00:00,79.8,80.0,79.55,80.0,159648.4323757051,31.0173,31.095,30.9201,31.095,159648.4324
2005-04-27 11:10:00,80.04,80.23,79.77,80.23,130919.58546504,31.1105,31.1844,31.0056,31.1844,130919.5855
2005-04-27 11:20:00,80.25,80.42,80.16,80.42,130657.22156631248,31.1922,31.2582,31.1572,31.2582,130657.2216
2005-04-27 11:30:00,80.43,80.79,80.4,80.67,113210.0223009314,31.2621,31.4021,31.2505,31.3554,113210.0223
2005-04-27 11:40:00,80.72,80.72,80.21,80.29,107306.83457956184,31.3748,31.3748,31.1766,31.2077,107306.8346
2005-04-27 11:50:00,80.25,80.29,79.99,80.0,121605.66706021252,31.1922,31.2077,31.0911,31.095,121605.6671
2005-04-27 12:00:00,79.99,80.58,79.97,80.35,102321.92050373869,31.0911,31.3204,31.0833,31.231,102321.9205
2005-04-27 12:10:00,80.42,80.53,80.27,80.43,41978.22379640562,31.2582,31.301,31.1999,31.2621,41978.2238
2005-04-27 12:20:00,80.41,80.65,80.35,80.54,102846.64830119377,31.2543,31.3476,31.231,31.3049,102846.6483
2005-04-27 12:30:00,80.54,80.99,80.54,80.97,119900.30171848352,31.3049,31.4798,31.3049,31.472,119900.3017
2005-04-27 12:40:00,80.99,81.02,80.79,80.94,90384.36311163584,31.4798,31.4914,31.4021,31.4604,90384.3631
2005-04-27 12:50:00,80.88,81.02,80.79,80.8,68608.15951725043,31.437,31.4914,31.4021,31.4059,68608.1595
2005-04-27 13:00:00,80.8,81.01,80.62,80.98,85268.2670864489,31.4059,31.4876,31.336,31.4759,85268.2671
2005-04-27 13:10:00,80.99,81.56,80.97,81.47,148760.3305785124,31.4798,31.7013,31.472,31.6664,148760.3306
2005-04-27 13:20:00,81.41,81.5,81.15,81.41,98255.2800734619,31.643,31.678,31.542,31.643,98255.2801
2005-04-27 13:30:00,81.41,81.41,81.07,81.07,86055.35878263152,31.643,31.643,31.5109,31.5109,86055.3588
2005-04-27 13:40:00,81.06,81.22,80.89,81.03,83562.90174471993,31.507,31.5692,31.4409,31.4953,83562.9017
2005-04-27 13:50:00,81.07,81.14,80.89,80.9,74904.89308671126,31.5109,31.5381,31.4409,31.4448,74904.8931
2005-04-27 14:00:00,80.9,81.02,80.63,80.87,97992.91617473436,31.4448,31.4914,31.3399,31.4331,97992.9162
2005-04-27 14:10:00,80.87,80.88,80.52,80.61,92220.9104027286,31.4331,31.437,31.2971,31.3321,92220.9104
2005-04-27 14:20:00,80.58,80.73,80.36,80.37,68345.7956185229,31.3204,31.3787,31.2349,31.2388,68345.7956
2005-04-27 14:30:00,80.32,80.41,79.98,80.04,125278.761642398,31.2194,31.2543,31.0872,31.1105,125278.7616
2005-04-27 14:40:00,80.05,80.13,79.75,79.84,109930.4735668372,31.1144,31.1455,30.9978,31.0328,109930.4736
2005-04-27 14:50:00,79.84,79.9,79.52,79.62,149153.8764266037,31.0328,31.0561,30.9084,30.9473,149153.8764
2005-04-27 15:00:00,79.62,79.8,79.39,79.57,162009.70746425292,30.9473,31.0173,30.8579,30.9279,162009.7075
2005-04-27 15:10:00,79.58,79.66,79.43,79.43,213564.2135642136,30.9317,30.9628,30.8734,30.8734,213564.2136
2005-04-27 15:20:00,79.39,79.4,79.05,79.16,200314.83667847305,30.8579,30.8618,30.7257,30.7685,200314.8367
2005-04-27 15:30:00,79.17,79.48,79.06,79.39,147186.1471861472,30.7724,30.8929,30.7296,30.8579,147186.1472
2005-04-27 15:40:00,79.39,79.51,79.31,79.36,159910.79627443265,30.8579,30.9045,30.8268,30.8462,159910.7963
2005-04-27 15:50:00,79.36,79.36,78.99,79.02,270234.8156893612,30.8462,30.8462,30.7024,30.7141,270234.8157
2005-04-28 09:30:00,79.05,79.05,78.24,78.35,360750.3607503608,30.7257,30.7257,30.4109,30.4537,360750.3608
2005-04-28 09:40:00,78.35,78.77,78.29,78.6,206611.57024793388,30.4537,30.6169,30.4303,30.5508,206611.5702
2005-04-28 09:50:00,78.6,78.78,78.36,78.67,191919.19191919192,30.5508,30.6208,30.4575,30.578,191919.1919
2005-04-28 10:00:00,78.65,78.71,78.34,78.42,157549.52118588483,30.5703,30.5936,30.4498,30.4809,157549.5212
2005-04-28 10:10:00,78.44,78.86,78.36,78.82,169355.89662862392,30.4886,30.6519,30.4575,30.6363,169355.8966
2005-04-28 10:20:00,78.82,79.24,78.54,78.78,210809.39262757445,30.6363,30.7996,30.5275,30.6208,210809.3926
2005-04-28 10:30:00,78.71,79.13,78.63,79.13,138659.3204775023,30.5936,30.7568,30.5625,30.7568,138659.3205
2005-04-28 10:40:00,79.16,79.23,78.97,79.14,147317.32913551095,30.7685,30.7957,30.6946,30.7607,147317.3291
2005-04-28 10:50:00,79.14,79.2,78.74,78.97,122130.3948576676,30.7607,30.784,30.6052,30.6946,122130.3949
2005-04-28 11:00:00,78.94,79.42,78.94,79.23,178800.99698281518,30.683,30.8695,30.683,30.7957,178800.997
2005-04-28 11:10:00,79.23,79.25,78.82,78.82,99960.64541519088,30.7957,30.8035,30.6363,30.6363,99960.6454
2005-04-28 11:20:00,78.82,79.28,78.73,79.14,131313.1313131313,30.6363,30.8151,30.6014,30.7607,131313.1313
2005-04-28 11:30:00,79.15,79.16,78.94,79.15,96025.18693427784,30.7646,30.7685,30.683,30.7646,96025.1869
2005-04-28 11:40:00,79.16,79.35,79.01,79.16,104814.37754165028,30.7685,30.8423,30.7102,30.7685,104814.3775
2005-04-28 11:50:00,79.12,79.15,78.83,78.84,86186.54073199528,30.7529,30.7646,30.6402,30.6441,86186.5407
2005-04-28 12:00:00,78.83,79.05,78.81,78.97,85661.81293454021,30.6402,30.7257,30.6324,30.6946,85661.8129
2005-04-28 12:10:00,78.97,79.01,78.87,78.87,79496.26131444314,30.6946,30.7102,30.6558,30.6558,79496.2613
2005-04-28 12:20:00,78.89,78.97,78.64,78.81,69919.9790108881,30.6635,30.6946,30.5664,30.6324,69919.979
2005-04-28 12:30:00,78.81,78.86,78.63,78.65,81988.71835235471,30.6324,30.6519,30.5625,30.5703,81988.7184
2005-04-28 12:40:00,78.66,78.71,78.58,78.59,64803.88298570117,30.5741,30.5936,30.5431,30.5469,64803.883
2005-04-28 12:50:00,78.59,78.67,78.52,78.54,94188.6396431851,30.5469,30.578,30.5197,30.5275,94188.6396
2005-04-28 13:00:00,78.52,78.56,78.12,78.22,116489.57103502558,30.5197,30.5353,30.3643,30.4031,116489.571
2005-04-28 13:10:00,78.22,78.96,78.14,78.88,80808.0808080808,30.4031,30.6908,30.372,30.6597,80808.0808
2005-04-28 13:20:00,78.88,79.1,78.7,78.74,143513.0526039617,30.6597,30.7452,30.5897,30.6052,143513.0526
2005-04-28 13:30:00,78.73,78.78,78.47,78.51,83300.5378459924,30.6014,30.6208,30.5003,30.5158,83300.5378
2005-04-28 13:40:00,78.48,79.04,78.43,78.7,94582.1854912764,30.5042,30.7218,30.4847,30.5897,94582.1855
2005-04-28 13:50:00,78.7,79.01,78.59,78.84,139184.04827495737,30.5897,30.7102,30.5469,30.6441,139184.0483
2005-04-28 14:00:00,78.89,78.91,78.68,78.85,78709.16961826052,30.6635,30.6713,30.5819,30.648,78709.1696
2005-04-28 14:10:00,78.82,78.86,78.63,78.64,88547.8158205431,30.6363,30.6519,30.5625,30.5664,88547.8158
2005-04-28 14:20:00,78.72,78.75,78.56,78.68,145480.7818444182,30.5975,30.6091,30.5353,30.5819,145480.7818
2005-04-28 14:30:00,78.67,79.08,78.67,79.02,108881.01797192708,30.578,30.7374,30.578,30.7141,108881.018
2005-04-28 14:40:00,79.02,79.07,78.75,78.84,118194.93637675456,30.7141,30.7335,30.6091,30.6441,118194.9364
2005-04-28 14:50:00,78.84,78.84,78.52,78.56,146792.6013380559,30.6441,30.6441,30.5197,30.5353,146792.6013
2005-04-28 15:00:00,78.57,78.71,78.37,78.47,121474.48511084876,30.5392,30.5936,30.4614,30.5003,121474.4851
2005-04-28 15:10:00,78.52,78.56,78.47,78.53,76610.25842844025,30.5197,30.5353,30.5003,30.5236,76610.2584
2005-04-28 15:20:00,78.53,78.65,78.48,78.51,76872.62232716779,30.5236,30.5703,30.5042,30.5158,76872.6223
2005-04-28 15:30:00,78.49,78.54,78.36,78.36,131706.6771612226,30.5081,30.5275,30.4575,30.4575,131706.6772
2005-04-28 15:40:00,78.36,78.5,78.36,78.43,117801.39052866328,30.4575,30.512,30.4575,30.4847,117801.3905
2005-04-28 15:50:00,78.43,78.5,78.21,78.22,168044.07713498623,30.4847,30.512,30.3992,30.4031,168044.0771
2005-04-29 09:30:00,79.05,79.65,79.01,79.45,200446.0186278368,30.7257,30.9589,30.7102,30.8812,200446.0186
2005-04-29 09:40:00,79.42,79.61,79.07,79.27,115308.93349075167,30.8695,30.9434,30.7335,30.8112,115308.9335
2005-04-29 09:50:00,79.27,79.49,78.98,79.43,117276.66273120818,30.8112,30.8968,30.6985,30.8734,117276.6627
2005-04-29 10:00:00,79.43,79.43,78.87,78.94,178669.8150334514,30.8734,30.8734,30.6558,30.683,178669.815
2005-04-29 10:10:00,78.94,78.97,78.63,78.8,118850.8461235734,30.683,30.6946,30.5625,30.6286,118850.8461
2005-04-29 10:20:00,78.8,78.85,78.53,78.76,77528.53207398663,30.6286,30.648,30.5236,30.613,77528.5321
2005-04-29 10:30:00,78.8,78.81,78.31,78.34,112291.74865538502,30.6286,30.6324,30.4381,30.4498,112291.7487
2005-04-29 10:40:00,78.35,78.6,78.26,78.52,121999.21290830382,30.4537,30.5508,30.4187,30.5197,121999.2129
2005-04-29 10:50:00,78.52,78.79,78.49,78.79,110324.01941492852,30.5197,30.6247,30.5081,30.6247,110324.0194
2005-04-29 11:00:00,78.86,79.16,78.75,78.94,128164.76452840088,30.6519,30.7685,30.6091,30.683,128164.7645
2005-04-29 11:10:00,78.93,79.43,78.88,79.36,115702.47933884298,30.6791,30.8734,30.6597,30.8462,115702.4793
2005-04-29 11:20:00,79.36,79.62,79.21,79.62,74511.34723861997,30.8462,30.9473,30.7879,30.9473,74511.3472
2005-04-29 11:30:00,79.63,79.64,79.28,79.3,105207.92338974155,30.9512,30.9551,30.8151,30.8229,105207.9234
2005-04-29 11:40:00,79.28,79.39,79.1,79.29,90121.99921290833,30.8151,30.8579,30.7452,30.819,90121.9992
2005-04-29 11:50:00,79.28,79.39,79.18,79.38,88678.99776990687,30.8151,30.8579,30.7763,30.854,88678.9978
2005-04-29 12:00:00,79.39,79.67,79.36,79.61,95500.45913682276,30.8579,30.9667,30.8462,30.9434,95500.4591
2005-04-29 12:10:00,79.61,79.67,79.32,79.52,81070.44470680834,30.9434,30.9667,30.8307,30.9084,81070.4447
2005-04-29 12:20:00,79.52,79.58,79.39,79.58,67558.70392234028,30.9084,30.9317,30.8579,30.9317,67558.7039
2005-04-29 12:30:00,79.58,79.89,79.57,79.75,131837.85911058637,30.9317,31.0522,30.9279,30.9978,131837.8591
2005-04-29 12:40:00,79.8,80.0,79.8,79.91,106782.10678210678,31.0173,31.095,31.0173,31.06,106782.1068
2005-04-29 12:50:00,79.91,80.06,79.84,79.87,57195.32992260265,31.06,31.1183,31.0328,31.0445,57195.3299
2005-04-29 13:00:00,79.86,79.98,79.76,79.97,58375.96746687656,31.0406,31.0872,31.0017,31.0833,58375.9675
2005-04-29 13:10:00,79.95,80.26,79.94,80.24,97468.1883772793,31.0756,31.196,31.0717,31.1883,97468.1884
2005-04-29 13:20:00,80.25,80.41,80.18,80.41,99042.3717696445,31.1922,31.2543,31.165,31.2543,99042.3718
2005-04-29 13:30:00,80.41,80.56,80.37,80.51,115964.84323757052,31.2543,31.3127,31.2388,31.2932,115964.8432
2005-04-29 13:40:00,80.5,80.54,80.16,80.22,88285.45192181556,31.2893,31.3049,31.1572,31.1805,88285.4519
2005-04-29 13:50:00,80.17,80.21,79.76,79.89,110061.65551620098,31.1611,31.1766,31.0017,31.0522,110061.6555
2005-04-29 14:00:00,79.89,80.1,79.77,79.79,96681.09668109668,31.0522,31.1339,31.0056,31.0134,96681.0967
2005-04-29 14:10:00,79.79,79.82,79.57,79.63,84349.99344090253,31.0134,31.025,30.9279,30.9512,84349.9934
2005-04-29 14:20:00,79.62,79.62,78.93,79.16,126197.03528794438,30.9473,30.9473,30.6791,30.7685,126197.0353
2005-04-29 14:30:00,79.16,79.66,78.99,79.45,184835.36665354847,30.7685,30.9628,30.7024,30.8812,184835.3667
2005-04-29 14:40:00,79.49,79.77,79.27,79.28,115571.2973894792,30.8968,31.0056,30.8112,30.8151,115571.2974
2005-04-29 14:50:00,79.28,79.39,79.13,79.23,108093.92627574448,30.8151,30.8579,30.7568,30.7957,108093.9263
2005-04-29 15:00:00,79.23,79.33,78.97,78.97,125409.94359176178,30.7957,30.8346,30.6946,30.6946,125409.9436
2005-04-29 15:10:00,78.95,79.26,78.94,79.14,104814.37754165028,30.6869,30.8074,30.683,30.7607,104814.3775
2005-04-29 15:20:00,79.11,79.48,79.1,79.45,126197.03528794438,30.7491,30.8929,30.7452,30.8812,126197.0353
2005-04-29 15:30:00,79.44,79.52,79.16,79.19,122523.9407057589,30.8773,30.9084,30.7685,30.7802,122523.9407
2005-04-29 15:40:00,79.2,79.86,79.2,79.85,148629.14862914864,30.784,31.0406,30.784,31.0367,148629.1486
2005-04-29 15:50:00,79.85,80.03,79.77,79.87,185228.91250163977,31.0367,31.1066,31.0056,31.0445,185228.9125
2005-05-02 09:30:00,79.93,80.16,79.32,79.38,208316.93558966287,31.0678,31.1572,30.8307,30.854,208316.9356
2005-05-02 09:40:00,79.37,79.46,79.13,79.21,158730.15873015873,30.8501,30.8851,30.7568,30.7879,158730.1587
2005-05-02 09:50:00,79.25,79.25,78.81,78.94,162534.435261708,30.8035,30.8035,30.6324,30.683,162534.4353
2005-05-02 10:00:00,79.04,79.24,78.94,79.14,160173.16017316017,30.7218,30.7996,30.683,30.7607,160173.1602
2005-05-02 10:10:00,79.17,79.4,78.82,78.88,172110.71756526304,30.7724,30.8618,30.6363,30.6597,172110.7176
2005-05-02 10:20:00,78.9,79.19,78.82,78.92,252131.70667716124,30.6674,30.7802,30.6363,30.6752,252131.7067
2005-05-02 10:30:00,78.92,79.46,78.9,79.31,201757.8381214745,30.6752,30.8851,30.6674,30.8268,201757.8381
2005-05-02 10:40:00,79.31,79.35,78.77,78.91,164502.1645021645,30.8268,30.8423,30.6169,30.6713,164502.1645
2005-05-02 10:50:00,78.87,79.12,78.82,78.92,149153.8764266037,30.6558,30.7529,30.6363,30.6752,149153.8764
2005-05-02 11:00:00,78.92,79.32,78.89,79.17,102059.55660501117,30.6752,30.8307,30.6635,30.7724,102059.5566
2005-05-02 11:10:00,79.17,79.24,78.97,78.97,61261.97035287945,30.7724,30.7996,30.6946,30.6946,61261.9704
2005-05-02 11:20:00,79.05,79.18,78.91,79.0,64803.88298570117,30.7257,30.7763,30.6713,30.7063,64803.883
2005-05-02 11:30:00,79.0,79.16,78.95,79.0,54046.96313787223,30.7063,30.7685,30.6869,30.7063,54046.9631
2005-05-02 11:40:00,79.0,79.19,78.91,79.08,58113.60356814903,30.7063,30.7802,30.6713,30.7374,58113.6036
2005-05-02 11:50:00,79.09,79.2,78.9,79.2,75167.25698543881,30.7413,30.784,30.6674,30.784,75167.257
2005-05-02 12:00:00,79.19,79.36,79.12,79.31,74511.34723861997,30.7802,30.8462,30.7529,30.8268,74511.3472
2005-05-02 12:10:00,79.3,79.36,79.18,79.26,53128.68949232586,30.8229,30.8462,30.7763,30.8074,53128.6895
2005-05-02 12:20:00,79.27,79.27,79.05,79.07,57720.057720057725,30.8112,30.8112,30.7257,30.7335,57720.0577
2005-05-02 12:30:00,79.08,79.21,79.07,79.18,47750.229568411385,30.7374,30.7879,30.7335,30.7763,47750.2296
2005-05-02 12:40:00,79.16,79.35,79.07,79.14,70182.34290961563,30.7685,30.8423,30.7335,30.7607,70182.3429
2005-05-02 12:50:00,79.14,79.2,79.08,79.2,48012.593467138926,30.7607,30.784,30.7374,30.784,48012.5935
2005-05-02 13:00:00,79.2,79.32,79.15,79.19,75954.34868162141,30.784,30.8307,30.7646,30.7802,75954.3487
2005-05-02 13:10:00,79.18,79.25,79.1,79.19,86448.90463072281,30.7763,30.8035,30.7452,30.7802,86448.9046
2005-05-02 13:20:00,79.22,79.35,79.22,79.34,106519.74288337924,30.7918,30.8423,30.7918,30.8385,106519.7429
2005-05-02 13:30:00,79.33,79.66,79.33,79.65,154794.7002492457,30.8346,30.9628,30.8346,30.9589,154794.7002
2005-05-02 13:40:00,79.66,80.19,79.66,80.04,239144.69369014824,30.9628,31.1688,30.9628,31.1105,239144.6937
2005-05-02 13:50:00,80.0,80.22,79.93,80.19,138659.3204775023,31.095,31.1805,31.0678,31.1688,138659.3205
2005-05-02 14:00:00,80.2,80.33,79.96,80.27,152302.2432113341,31.1727,31.2233,31.0794,31.1999,152302.2432
2005-05-02 14:10:00,80.26,80.59,80.17,80.48,157418.33923652105,31.196,31.3243,31.1611,31.2816,157418.3392
2005-05-02 14:20:00,80.48,80.69,80.35,80.54,148104.42083169357,31.2816,31.3632,31.231,31.3049,148104.4208
2005-05-02 14:30:00,80.52,80.72,80.34,80.72,121474.48511084876,31.2971,31.3748,31.2271,31.3748,121474.4851
2005-05-02 14:40:00,80.73,80.77,80.58,80.73,116227.20713629804,31.3787,31.3943,31.3204,31.3787,116227.2071
2005-05-02 14:50:00,80.7,80.75,80.51,80.62,84349.99344090253,31.3671,31.3865,31.2932,31.336,84349.9934
2005-05-02 15:00:00,80.61,80.71,80.52,80.52,94844.54939000394,31.3321,31.371,31.2971,31.2971,94844.5494
2005-05-02 15:10:00,80.51,80.93,80.51,80.84,114915.38764266035,31.2932,31.4565,31.2932,31.4215,114915.3876
2005-05-02 15:20:00,80.83,81.18,80.77,81.18,126459.39918667192,31.4176,31.5536,31.3943,31.5536,126459.3992
2005-05-02 15:30:00,81.19,81.24,80.98,80.99,131706.6771612226,31.5575,31.577,31.4759,31.4798,131706.6772
2005-05-02 15:40:00,80.99,81.18,80.9,81.09,167125.80348943986,31.4798,31.5536,31.4448,31.5187,167125.8035
2005-05-02 15:50:00,81.09,81.32,81.06,81.32,185884.82224845863,31.5187,31.6081,31.507,31.6081,185884.8222
2005-05-03 09:30:00,80.99,81.09,80.35,80.48,221828.6763741309,31.4798,31.5187,31.231,31.2816,221828.6764
2005-05-03 09:40:00,80.41,80.84,80.35,80.38,264725.17381608294,31.2543,31.4215,31.231,31.2427,264725.1738
2005-05-03 09:50:00,80.38,80.38,79.8,79.89,188902.00708382527,31.2427,31.2427,31.0173,31.0522,188902.0071
2005-05-03 10:00:00,79.89,80.21,79.81,79.85,139446.41217368492,31.0522,31.1766,31.0211,31.0367,139446.4122
2005-05-03 10:10:00,79.9,80.23,79.85,80.17,124491.6699462154,31.0561,31.1844,31.0367,31.1611,124491.6699
2005-05-03 10:20:00,80.2,80.35,80.03,80.22,128295.94647776466,31.1727,31.231,31.1066,31.1805,128295.9465
2005-05-03 10:30:00,80.19,80.22,79.8,79.99,144168.96235078055,31.1688,31.1805,31.0173,31.0911,144168.9624
2005-05-03 10:40:00,79.95,80.0,79.71,79.82,97074.642529188,31.0756,31.095,30.9823,31.025,97074.6425
2005-05-03 10:50:00,79.79,80.05,79.77,79.77,120293.84756657484,31.0134,31.1144,31.0056,31.0056,120293.8476
2005-05-03 11:00:00,79.81,79.81,79.67,79.74,44995.40863177227,31.0211,31.0211,30.9667,30.9939,44995.4086
2005-05-03 11:10:00,79.74,79.85,79.61,79.7,96549.91473173292,30.9939,31.0367,30.9434,30.9784,96549.9147
2005-05-03 11:20:00,79.68,79.84,79.65,79.72,66640.43027679392,30.9706,31.0328,30.9589,30.9862,66640.4303
2005-05-03 11:30:00,79.73,79.76,79.6,79.63,54571.6909353273,30.99,31.0017,30.9395,30.9512,54571.6909
2005-05-03 11:40:00,79.63,79.66,79.36,79.47,111767.02085792997,30.9512,30.9628,30.8462,30.889,111767.0209
2005-05-03 11:50:00,79.48,79.48,79.24,79.26,79233.8974157156,30.8929,30.8929,30.7996,30.8074,79233.8974
2005-05-03 12:00:00,79.31,79.56,79.26,79.53,55883.510428964975,30.8268,30.924,30.8074,30.9123,55883.5104
2005-05-03 12:10:00,79.54,79.71,79.51,79.68,50242.68660632297,30.9162,30.9823,30.9045,30.9706,50242.6866
2005-05-03 12:20:00,79.68,79.77,79.66,79.75,37386.85556867375,30.9706,31.0056,30.9628,30.9978,37386.8556
2005-05-03 12:30:00,79.77,79.82,79.57,79.58,58507.149416240325,31.0056,31.025,30.9279,30.9317,58507.1494
2005-05-03 12:40:00,79.56,79.68,79.53,79.58,49193.231011412834,30.924,30.9706,30.9123,30.9317,49193.231
2005-05-03 12:50:00,79.58,79.6,79.29,79.33,59687.78696051423,30.9317,30.9395,30.819,30.8346,59687.787
2005-05-03 13:00:00,79.39,79.54,79.22,79.3,66246.88442870261,30.8579,30.9162,30.7918,30.8229,66246.8844
2005-05-03 13:10:00,79.31,79.36,79.21,79.21,63885.6093401548,30.8268,30.8462,30.7879,30.7879,63885.6093
2005-05-03 13:20:00,79.21,79.31,79.11,79.29,97074.642529188,30.7879,30.8268,30.7491,30.819,97074.6425
2005-05-03 13:30:00,79.28,79.47,79.26,79.37,67296.34002361275,30.8151,30.889,30.8074,30.8501,67296.34
2005-05-03 13:40:00,79.37,79.39,79.27,79.32,43552.40718877083,30.8501,30.8579,30.8112,30.8307,43552.4072
2005-05-03 13:50:00,79.32,79.32,79.18,79.29,79758.62521317067,30.8307,30.8307,30.7763,30.819,79758.6252
2005-05-03 14:00:00,79.29,79.33,79.23,79.33,53128.68949232586,30.819,30.8346,30.7957,30.8346,53128.6895
2005-05-03 14:10:00,79.33,79.55,79.19,79.24,106913.28873147056,30.8346,30.9201,30.7802,30.7996,106913.2887
2005-05-03 14:20:00,79.25,79.49,79.24,79.26,117407.84468057196,30.8035,30.8968,30.7996,30.8074,117407.8447
2005-05-03 14:30:00,79.28,80.04,79.28,79.76,180243.99842581665,30.8151,31.1105,30.8151,31.0017,180243.9984
2005-05-03 14:40:00,79.74,79.77,79.49,79.74,112160.56670602126,30.9939,31.0056,30.8968,30.9939,112160.5667
2005-05-03 14:50:00,79.74,79.77,79.56,79.63,81201.62665617211,30.9939,31.0056,30.924,30.9512,81201.6267
2005-05-03 15:00:00,79.61,79.61,79.28,79.29,122130.3948576676,30.9434,30.9434,30.8151,30.819,122130.3949
2005-05-03 15:10:00,79.28,79.32,78.84,78.97,139446.41217368492,30.8151,30.8307,30.6441,30.6946,139446.4122
2005-05-03 15:20:00,78.97,79.16,78.91,79.01,147317.32913551095,30.6946,30.7685,30.6713,30.7102,147317.3291
2005-05-03 15:30:00,79.01,79.05,78.68,78.79,187327.82369146007,30.7102,30.7257,30.5819,30.6247,187327.8237
2005-05-03 15:40:00,78.79,78.89,78.68,78.68,236521.0547028729,30.6247,30.6635,30.5819,30.5819,236521.0547
2005-05-03 15:50:00,78.72,78.9,78.35,78.88,427653.15492588223,30.5975,30.6674,30.4537,30.6597,427653.1549
2005-05-04 09:30:00,79.47,79.51,78.9,79.32,182211.7276662732,30.889,30.9045,30.6674,30.8307,182211.7277
2005-05-04 09:40:00,79.31,79.74,79.24,79.26,175521.448248721,30.8268,30.9939,30.7996,30.8074,175521.4482
2005-05-04 09:50:00,79.26,79.52,78.9,78.9,204643.84100747737,30.8074,30.9084,30.6674,30.6674,204643.841
2005-05-04 10:00:00,78.9,79.16,78.81,79.13,131444.3132624951,30.6674,30.7685,30.6324,30.7568,131444.3133
2005-05-04 10:10:00,79.13,79.56,79.1,79.51,108881.01797192708,30.7568,30.924,30.7452,30.9045,108881.018
2005-05-04 10:20:00,79.52,79.65,79.26,79.32,101403.64685819233,30.9084,30.9589,30.8074,30.8307,101403.6469
2005-05-04 10:30:00,79.31,79.35,78.33,78.73,352223.53404171584,30.8268,30.8423,30.4459,30.6014,352223.534
2005-05-04 10:40:00,78.74,79.3,78.71,79.18,156893.61143906598,30.6052,30.8229,30.5936,30.7763,156893.6114
2005-05-04 10:50:00,79.16,79.84,79.13,79.54,206218.0243998426,30.7685,31.0328,30.7568,30.9162,206218.0244
2005-05-04 11:00:00,79.61,79.68,79.13,79.36,162927.9811097993,30.9434,30.9706,30.7568,30.8462,162927.9811
2005-05-04 11:10:00,79.38,79.38,78.91,79.01,85005.90318772137,30.854,30.854,30.6713,30.7102,85005.9032
2005-05-04 11:20:00,78.98,79.24,78.94,79.2,112947.65840220386,30.6985,30.7996,30.683,30.784,112947.6584
2005-05-04 11:30:00,79.2,79.33,78.91,78.96,181424.6359700905,30.784,30.8346,30.6713,30.6908,181424.636
2005-05-04 11:40:00,78.95,79.34,78.95,79.34,155319.42804670078,30.6869,30.8385,30.6869,30.8385,155319.428
2005-05-04 11:50:00,79.36,79.74,79.36,79.67,186540.73199527743,30.8462,30.9939,30.8462,30.9667,186540.732
2005-05-04 12:00:00,79.67,79.67,79.38,79.45,147186.1471861472,30.9667,30.9667,30.854,30.8812,147186.1472
2005-05-04 12:10:00,79.39,79.61,79.39,79.52,108618.65407319952,30.8579,30.9434,30.8579,30.9084,108618.6541
2005-05-04 12:20:00,79.55,79.65,79.39,79.47,165945.16594516597,30.9201,30.9589,30.8579,30.889,165945.1659
2005-05-04 12:30:00,79.49,79.65,79.34,79.36,114915.38764266035,30.8968,30.9589,30.8385,30.8462,114915.3876
2005-05-04 12:40:00,79.36,79.36,79.13,79.29,133412.0425029516,30.8462,30.8462,30.7568,30.819,133412.0425
2005-05-04 12:50:00,79.29,79.3,79.09,79.14,85137.08513708515,30.819,30.8229,30.7413,30.7607,85137.0851
2005-05-04 13:00:00,79.14,79.42,79.1,79.42,91171.45480781845,30.7607,30.8695,30.7452,30.8695,91171.4548
2005-05-04 13:10:00,79.39,79.42,78.99,78.99,90121.99921290833,30.8579,30.8695,30.7024,30.7024,90121.9992
2005-05-04 13:20:00,78.99,79.11,78.94,78.95,105863.8331365604,30.7024,30.7491,30.683,30.6869,105863.8331
2005-05-04 13:30:00,78.97,79.02,78.88,78.89,103633.73999737635,30.6946,30.7141,30.6597,30.6635,103633.74
2005-05-04 13:40:00,78.88,78.92,78.71,78.84,144037.78040141676,30.6597,30.6752,30.5936,30.6441,144037.7804
2005-05-04 13:50:00,78.86,79.04,78.68,78.71,154401.1544011544,30.6519,30.7218,30.5819,30.5936,154401.1544
2005-05-04 14:00:00,78.68,79.09,78.68,78.97,116358.38908566182,30.5819,30.7413,30.5819,30.6946,116358.3891
2005-05-04 14:10:00,78.97,79.07,78.76,78.96,94057.45769382131,30.6946,30.7335,30.613,30.6908,94057.4577
2005-05-04 14:20:00,78.94,79.21,78.91,79.07,154138.79050242688,30.683,30.7879,30.6713,30.7335,154138.7905
2005-05-04 14:30:00,79.07,79.13,79.03,79.09,92614.45625081989,30.7335,30.7568,30.718,30.7413,92614.4563
2005-05-04 14:40:00,79.12,79.21,79.1,79.13,115308.93349075167,30.7529,30.7879,30.7452,30.7568,115308.9335
2005-05-04 14:50:00,79.13,79.2,79.03,79.2,92876.82014954742,30.7568,30.784,30.718,30.784,92876.8201
2005-05-04 15:00:00,79.17,79.2,79.05,79.05,99173.55371900828,30.7724,30.784,30.7257,30.7257,99173.5537
2005-05-04 15:10:00,79.05,79.15,79.04,79.12,120293.84756657484,30.7257,30.7646,30.7218,30.7529,120293.8476
2005-05-04 15:20:00,79.12,79.14,78.97,79.14,108881.01797192708,30.7529,30.7607,30.6946,30.7607,108881.018
2005-05-04 15:30:00,79.14,79.24,79.13,79.2,112947.65840220386,30.7607,30.7996,30.7568,30.784,112947.6584
2005-05-04 15:40:00,79.2,79.29,79.16,79.16,123573.39630066905,30.784,30.819,30.7685,30.7685,123573.3963
2005-05-04 15:50:00,79.19,79.36,79.16,79.36,181555.81791945428,30.7802,30.8462,30.7685,30.8462,181555.8179
2005-05-05 09:30:00,79.59,79.91,79.52,79.53,117539.02662993572,30.9356,31.06,30.9084,30.9123,117539.0266
2005-05-05 09:40:00,79.57,79.9,79.57,79.87,112947.65840220386,30.9279,31.0561,30.9279,31.0445,112947.6584
2005-05-05 09:50:00,79.88,80.23,79.88,80.09,224583.49731077004,31.0483,31.1844,31.0483,31.13,224583.4973
2005-05-05 10:00:00,80.09,80.42,80.08,80.4,120949.75731339368,31.13,31.2582,31.1261,31.2505,120949.7573
2005-05-05 10:10:00,80.39,80.4,80.04,80.18,133543.22445231536,31.2466,31.2505,31.1105,31.165,133543.2245
2005-05-05 10:20:00,80.18,80.19,80.11,80.19,108225.10822510824,31.165,31.1688,31.1377,31.1688,108225.1082
2005-05-05 10:30:00,80.18,80.38,80.13,80.14,159910.79627443265,31.165,31.2427,31.1455,31.1494,159910.7963
2005-05-05 10:40:00,80.13,80.21,79.92,80.05,254099.43591761767,31.1455,31.1766,31.0639,31.1144,254099.4359
2005-05-05 10:50:00,80.05,80.44,80.05,80.36,100091.82736455464,31.1144,31.266,31.1144,31.2349,100091.8274
2005-05-05 11:00:00,80.37,80.38,80.25,80.38,70707.07070707071,31.2388,31.2427,31.1922,31.2427,70707.0707
2005-05-05 11:10:00,80.27,80.52,80.27,80.5,91433.81870654598,31.1999,31.2971,31.1999,31.2893,91433.8187
2005-05-05 11:20:00,80.49,80.64,80.42,80.45,113341.20425029517,31.2854,31.3437,31.2582,31.2699,113341.2043
2005-05-05 11:30:00,80.44,80.44,80.16,80.17,41715.85989767808,31.266,31.266,31.1572,31.1611,41715.8599
2005-05-05 11:40:00,80.12,80.22,80.12,80.22,95238.09523809524,31.1416,31.1805,31.1416,31.1805,95238.0952
2005-05-05 11:50:00,80.22,80.23,80.08,80.18,72674.79994752722,31.1805,31.1844,31.1261,31.165,72674.7999
2005-05-05 12:00:00,80.18,80.2,80.14,80.15,50898.59635314181,31.165,31.1727,31.1494,31.1533,50898.5964
2005-05-05 12:10:00,80.14,80.17,79.79,79.8,65722.15663124755,31.1494,31.1611,31.0134,31.0173,65722.1566
2005-05-05 12:20:00,79.79,79.93,79.7,79.75,93139.18404827495,31.0134,31.0678,30.9784,30.9978,93139.184
2005-05-05 12:30:00,79.72,79.75,79.29,79.55,65197.42883379247,30.9862,30.9978,30.819,30.9201,65197.4288
2005-05-05 12:40:00,79.51,79.66,79.35,79.38,104027.28584546766,30.9045,30.9628,30.8423,30.854,104027.2858
2005-05-05 12:50:00,79.37,79.54,79.13,79.14,106913.28873147056,30.8501,30.9162,30.7568,30.7607,106913.2887
2005-05-05 13:00:00,79.09,79.32,79.0,79.31,131313.1313131313,30.7413,30.8307,30.7063,30.8268,131313.1313
2005-05-05 13:10:00,79.32,79.39,79.13,79.29,152039.8793126066,30.8307,30.8579,30.7568,30.819,152039.8793
2005-05-05 13:20:00,79.27,79.43,79.21,79.43,142070.05116096025,30.8112,30.8734,30.7879,30.8734,142070.0512
2005-05-05 13:30:00,79.42,79.66,79.4,79.55,139577.59412304868,30.8695,30.9628,30.8618,30.9201,139577.5941
2005-05-05 13:40:00,79.54,79.65,79.37,79.6,92220.9104027286,30.9162,30.9589,30.8501,30.9395,92220.9104
2005-05-05 13:50:00,79.64,79.71,79.53,79.61,104289.6497441952,30.9551,30.9823,30.9123,30.9434,104289.6497
2005-05-05 14:00:00,79.61,79.72,79.43,79.5,102453.10245310246,30.9434,30.9862,30.8734,30.9006,102453.1025
2005-05-05 14:10:00,79.5,79.77,79.49,79.77,132624.950806769,30.9006,31.0056,30.8968,31.0056,132624.9508
2005-05-05 14:20:00,79.77,79.95,79.7,79.95,72543.61799816345,31.0056,31.0756,30.9784,31.0756,72543.618
2005-05-05 14:30:00,79.93,80.06,79.85,79.9,114259.47789584154,31.0678,31.1183,31.0367,31.0561,114259.4779
2005-05-05 14:40:00,79.89,80.01,79.76,79.99,134723.8619965893,31.0522,31.0989,31.0017,31.0911,134723.862
2005-05-05 14:50:00,80.0,80.0,79.74,79.75,89728.453364817,31.095,31.095,30.9939,30.9978,89728.4534
2005-05-05 15:00:00,79.77,79.82,79.62,79.74,169487.07857798768,31.0056,31.025,30.9473,30.9939,169487.0786
2005-05-05 15:10:00,79.71,79.97,79.68,79.97,183392.36521054705,30.9823,31.0833,30.9706,31.0833,183392.3652
2005-05-05 15:20:00,79.97,80.02,79.81,79.91,150465.6959202414,31.0833,31.1028,31.0211,31.06,150465.6959
2005-05-05 15:30:00,79.89,80.06,79.89,79.97,205430.93270366,31.0522,31.1183,31.0522,31.0833,205430.9327
2005-05-05 15:40:00,79.98,80.31,79.97,80.25,133936.77030040667,31.0872,31.2155,31.0833,31.1922,133936.7703
2005-05-05 15:50:00,80.25,80.31,80.04,80.14,135904.49954086318,31.1922,31.2155,31.1105,31.1494,135904.4995
2005-05-06 09:30:00,80.73,80.99,80.7,80.93,201101.9283746557,31.3787,31.4798,31.3671,31.4565,201101.9284
2005-05-06 09:40:00,80.93,81.15,80.87,81.05,144693.69014823562,31.4565,31.542,31.4331,31.5031,144693.6901
2005-05-06 09:50:00,81.08,81.11,80.91,81.09,127508.85478158206,31.5148,31.5264,31.4487,31.5187,127508.8548
2005-05-06 10:00:00,81.09,81.17,80.92,81.0,134986.2258953168,31.5187,31.5498,31.4526,31.4837,134986.2259
2005-05-06 10:10:00,81.02,81.02,80.76,80.8,116620.75298438936,31.4914,31.4914,31.3904,31.4059,116620.753
2005-05-06 10:20:00,80.8,80.94,80.55,80.73,107569.1984782894,31.4059,31.4604,31.3088,31.3787,107569.1985
2005-05-06 10:30:00,80.69,80.93,80.69,80.8,82251.08225108225,31.3632,31.4565,31.3632,31.4059,82251.0823
2005-05-06 10:40:00,80.82,81.09,80.8,81.06,90909.09090909093,31.4137,31.5187,31.4059,31.507,90909.0909
2005-05-06 10:50:00,81.09,81.15,80.91,81.0,89990.81726354454,31.5187,31.542,31.4487,31.4837,89990.8173
2005-05-06 11:00:00,81.0,81.34,80.96,81.25,164370.9825528007,31.4837,31.6158,31.4681,31.5808,164370.9826
2005-05-06 11:10:00,81.28,81.37,81.11,81.15,122655.12265512266,31.5925,31.6275,31.5264,31.542,122655.1227
2005-05-06 11:20:00,81.26,81.26,81.03,81.16,98386.46202282568,31.5847,31.5847,31.4953,31.5459,98386.462
2005-05-06 11:30:00,81.15,81.29,81.12,81.18,61524.33425160698,31.542,31.5964,31.5303,31.5536,61524.3343
2005-05-06 11:40:00,81.18,81.24,81.07,81.17,42634.13354322445,31.5536,31.577,31.5109,31.5498,42634.1335
2005-05-06 11:50:00,81.17,81.21,81.12,81.16,49586.77685950413,31.5498,31.5653,31.5303,31.5459,49586.7769
2005-05-06 12:00:00,81.15,81.15,80.95,80.95,51292.14220123311,31.542,31.542,31.4642,31.4642,51292.1422
2005-05-06 12:10:00,80.94,81.06,80.86,81.02,47750.229568411385,31.4604,31.507,31.4293,31.4914,47750.2296
2005-05-06 12:20:00,81.05,81.08,80.9,80.95,46569.59202413748,31.5031,31.5148,31.4448,31.4642,46569.592
2005-05-06 12:30:00,80.99,80.99,80.87,80.9,50373.86855568674,31.4798,31.4798,31.4331,31.4448,50373.8686
2005-05-06 12:40:00,80.86,80.86,80.72,80.74,51816.86999868818,31.4293,31.4293,31.3748,31.3826,51816.87
2005-05-06 12:50:00,80.8,80.83,80.66,80.68,45126.59058113604,31.4059,31.4176,31.3515,31.3593,45126.5906
2005-05-06 13:00:00,80.64,80.91,80.64,80.8,72674.79994752722,31.3437,31.4487,31.3437,31.4059,72674.7999
2005-05-06 13:10:00,80.79,80.8,80.54,80.61,58507.149416240325,31.4021,31.4059,31.3049,31.3321,58507.1494
2005-05-06 13:20:00,80.59,80.8,80.58,80.78,74380.1652892562,31.3243,31.4059,31.3204,31.3982,74380.1653
2005-05-06 13:30:00,80.8,80.81,80.68,80.76,40666.40430276794,31.4059,31.4098,31.3593,31.3904,40666.4043
2005-05-06 13:40:00,80.75,80.77,80.7,80.71,21513.83969565788,31.3865,31.3943,31.3671,31.371,21513.8397
2005-05-06 13:50:00,80.71,80.72,80.44,80.46,49586.77685950413,31.371,31.3748,31.266,31.2738,49586.7769
2005-05-06 14:00:00,80.45,80.45,80.16,80.38,102321.92050373869,31.2699,31.2699,31.1572,31.2427,102321.9205
2005-05-06 14:10:00,80.5,80.61,80.31,80.37,98911.18982028074,31.2893,31.3321,31.2155,31.2388,98911.1898
2005-05-06 14:20:00,80.37,80.54,80.27,80.49,86580.08658008659,31.2388,31.3049,31.1999,31.2854,86580.0866
2005-05-06 14:30:00,80.5,80.58,80.46,80.48,48930.86711268529,31.2893,31.3204,31.2738,31.2816,48930.8671
2005-05-06 14:40:00,80.47,80.51,80.41,80.42,46569.59202413748,31.2777,31.2932,31.2543,31.2582,46569.592
2005-05-06 14:50:00,80.42,80.61,80.42,80.47,57457.69382133018,31.2582,31.3321,31.2582,31.2777,57457.6938
2005-05-06 15:00:00,80.48,80.5,80.18,80.34,65197.42883379247,31.2816,31.2893,31.165,31.2271,65197.4288
2005-05-06 15:10:00,80.33,80.38,80.27,80.32,46831.95592286502,31.2233,31.2427,31.1999,31.2194,46831.9559
2005-05-06 15:20:00,80.29,80.42,80.29,80.38,43290.04329004329,31.2077,31.2582,31.2077,31.2427,43290.0433
2005-05-06 15:30:00,80.38,80.43,80.29,80.35,57588.87577069396,31.2427,31.2621,31.2077,31.231,57588.8758
2005-05-06 15:40:00,80.33,80.35,80.18,80.18,41847.04184704185,31.2233,31.231,31.165,31.165,41847.0418
2005-05-06 15:50:00,80.18,80.25,79.97,79.98,117014.29883248064,31.165,31.1922,31.0833,31.0872,117014.2988
2005-05-09 09:30:00,80.23,80.54,79.98,80.46,111111.11111111112,31.1844,31.3049,31.0872,31.2738,111111.1111
2005-05-09 09:40:00,80.43,80.49,80.19,80.3,94844.54939000394,31.2621,31.2854,31.1688,31.2116,94844.5494
2005-05-09 09:50:00,80.31,80.49,80.23,80.37,100354.19126328218,31.2155,31.2854,31.1844,31.2388,100354.1913
2005-05-09 10:00:00,80.37,80.7,80.37,80.67,104027.28584546766,31.2388,31.3671,31.2388,31.3554,104027.2858
2005-05-09 10:10:00,80.68,80.77,80.6,80.62,126590.58113603567,31.3593,31.3943,31.3282,31.336,126590.5811
2005-05-09 10:20:00,80.62,80.85,80.61,80.77,102059.55660501117,31.336,31.4254,31.3321,31.3943,102059.5566
2005-05-09 10:30:00,80.77,81.02,80.77,81.02,164108.61865407322,31.3943,31.4914,31.3943,31.4914,164108.6187
2005-05-09 10:40:00,81.02,81.09,80.87,80.9,94713.36744064016,31.4914,31.5187,31.4331,31.4448,94713.3674
2005-05-09 10:50:00,80.89,81.01,80.85,80.86,59425.4230617867,31.4409,31.4876,31.4254,31.4293,59425.4231
2005-05-09 11:00:00,80.88,80.92,80.67,80.72,99173.55371900828,31.437,31.4526,31.3554,31.3748,99173.5537
2005-05-09 11:10:00,80.72,80.8,80.64,80.73,43552.40718877083,31.3748,31.4059,31.3437,31.3787,43552.4072
2005-05-09 11:20:00,80.72,80.8,80.64,80.67,69001.70536534172,31.3748,31.4059,31.3437,31.3554,69001.7054
2005-05-09 11:30:00,80.67,80.86,80.67,80.8,103371.37609864883,31.3554,31.4293,31.3554,31.4059,103371.3761
2005-05-09 11:40:00,80.79,80.82,80.69,80.75,73593.0735930736,31.4021,31.4137,31.3632,31.3865,73593.0736
2005-05-09 11:50:00,80.8,80.8,80.7,80.71,55227.60068214614,31.4059,31.4059,31.3671,31.371,55227.6007
2005-05-09 12:00:00,80.71,80.8,80.7,80.8,49717.9588088679,31.371,31.4059,31.3671,31.4059,49717.9588
2005-05-09 12:10:00,80.8,80.93,80.79,80.83,59556.60501115047,31.4059,31.4565,31.4021,31.4176,59556.605
2005-05-09 12:20:00,80.83,80.89,80.74,80.78,32139.57759412305,31.4176,31.4409,31.3826,31.3982,32139.5776
2005-05-09 12:30:00,80.78,80.84,80.74,80.76,26892.299619572343,31.3982,31.4215,31.3826,31.3904,26892.2996
2005-05-09 12:40:00,80.77,80.78,80.62,80.7,38305.12921422013,31.3943,31.3982,31.336,31.3671,38305.1292
2005-05-09 12:50:00,80.7,80.72,80.57,80.57,33057.85123966942,31.3671,31.3748,31.3165,31.3165,33057.8512
2005-05-09 13:00:00,80.57,80.7,80.53,80.67,53259.871441689625,31.3165,31.3671,31.301,31.3554,53259.8714
2005-05-09 13:10:00,80.65,80.67,80.58,80.61,42109.405745769385,31.3476,31.3554,31.3204,31.3321,42109.4057
2005-05-09 13:20:00,80.61,80.61,80.52,80.53,38173.94726485636,31.3321,31.3321,31.2971,31.301,38173.9473
2005-05-09 13:30:00,80.52,80.61,80.52,80.56,34107.30683457956,31.2971,31.3321,31.2971,31.3127,34107.3068
2005-05-09 13:40:00,80.57,80.7,80.57,80.58,59818.968909878,31.3165,31.3671,31.3165,31.3204,59818.9689
2005-05-09 13:50:00,80.61,80.7,80.58,80.7,77659.71402335039,31.3321,31.3671,31.3204,31.3671,77659.714
2005-05-09 14:00:00,80.7,80.8,80.67,80.73,57851.23966942149,31.3671,31.4059,31.3554,31.3787,57851.2397
2005-05-09 14:10:00,80.7,80.86,80.62,80.83,51292.14220123311,31.3671,31.4293,31.336,31.4176,51292.1422
2005-05-09 14:20:00,80.83,80.92,80.8,80.88,85530.63098517644,31.4176,31.4526,31.4059,31.437,85530.631
2005-05-09 14:30:00,80.88,80.88,80.79,80.8,43290.04329004329,31.437,31.437,31.4021,31.4059,43290.0433
2005-05-09 14:40:00,80.8,81.01,80.8,80.93,76347.89452971272,31.4059,31.4876,31.4059,31.4565,76347.8945
2005-05-09 14:50:00,80.99,81.07,80.93,81.06,75954.34868162141,31.4798,31.5109,31.4565,31.507,75954.3487
2005-05-09 15:00:00,81.06,81.18,80.93,80.96,155581.79194542833,31.507,31.5536,31.4565,31.4681,155581.7919
2005-05-09 15:10:00,80.93,81.0,80.88,81.0,80414.53495998951,31.4565,31.4837,31.437,31.4837,80414.535
2005-05-09 15:20:00,81.0,81.09,80.99,81.06,53259.871441689625,31.4837,31.5187,31.4798,31.507,53259.8714
2005-05-09 15:30:00,81.07,81.13,81.04,81.09,84349.99344090253,31.5109,31.5342,31.4992,31.5187,84349.9934
2005-05-09 15:40:00,81.09,81.21,81.08,81.16,105076.7414403778,31.5187,31.5653,31.5148,31.5459,105076.7414
2005-05-09 15:50:00,81.15,81.49,81.15,81.39,240194.1492850584,31.542,31.6741,31.542,31.6353,240194.1493
2005-05-10 09:30:00,80.8,80.81,80.44,80.51,205299.75075429623,31.4059,31.4098,31.266,31.2932,205299.7508
2005-05-10 09:40:00,80.51,80.8,80.51,80.64,118982.02807293716,31.2932,31.4059,31.2932,31.3437,118982.0281
2005-05-10 09:50:00,80.64,80.77,80.61,80.64,52341.59779614325,31.3437,31.3943,31.3321,31.3437,52341.5978
2005-05-10 10:00:00,80.66,80.74,80.48,80.66,104814.37754165028,31.3515,31.3826,31.2816,31.3515,104814.3775
2005-05-10 10:10:00,80.7,80.9,80.63,80.73,109668.10966810968,31.3671,31.4448,31.3399,31.3787,109668.1097
2005-05-10 10:20:00,80.74,81.08,80.72,81.03,152171.06126197035,31.3826,31.5148,31.3748,31.4953,152171.0613
2005-05-10 10:30:00,81.03,81.26,80.93,81.03,149022.69447723994,31.4953,31.5847,31.4565,31.4953,149022.6945
2005-05-10 10:40:00,81.02,81.05,80.78,80.91,122130.3948576676,31.4914,31.5031,31.3982,31.4487,122130.3949
2005-05-10 10:50:00,80.91,80.99,80.73,80.92,90646.72701036338,31.4487,31.4798,31.3787,31.4526,90646.727
2005-05-10 11:00:00,80.89,80.98,80.78,80.92,81332.80860553589,31.4409,31.4759,31.3982,31.4526,81332.8086
2005-05-10 11:10:00,80.93,81.18,80.93,81.12,83825.26564344746,31.4565,31.5536,31.4565,31.5303,83825.2656
2005-05-10 11:20:00,81.09,81.13,81.05,81.06,66902.79417552146,31.5187,31.5342,31.5031,31.507,66902.7942
2005-05-10 11:30:00,81.06,81.08,80.9,81.08,51948.05194805195,31.507,31.5148,31.4448,31.5148,51948.0519
2005-05-10 11:40:00,81.08,81.14,81.0,81.04,42896.49744195199,31.5148,31.5381,31.4837,31.4992,42896.4974
2005-05-10 11:50:00,81.04,81.06,80.74,80.77,71100.616555162,31.4992,31.507,31.3826,31.3943,71100.6166
2005-05-10 12:00:00,80.77,80.8,80.51,80.8,112160.56670602126,31.3943,31.4059,31.2932,31.4059,112160.5667
2005-05-10 12:10:00,80.74,80.9,80.73,80.9,77134.98622589532,31.3826,31.4448,31.3787,31.4448,77134.9862
2005-05-10 12:20:00,80.92,80.92,80.68,80.78,39092.22091040273,31.4526,31.4526,31.3593,31.3982,39092.2209
2005-05-10 12:30:00,80.78,80.89,80.67,80.82,88416.63387117932,31.3982,31.4409,31.3554,31.4137,88416.6339
2005-05-10 12:40:00,80.86,80.99,80.7,80.86,43421.22523940706,31.4293,31.4798,31.3671,31.4293,43421.2252
2005-05-10 12:50:00,80.86,81.13,80.84,81.07,57195.32992260265,31.4293,31.5342,31.4215,31.5109,57195.3299
2005-05-10 13:00:00,81.07,81.15,80.93,80.95,38698.67506231143,31.5109,31.542,31.4565,31.4642,38698.6751
2005-05-10 13:10:00,80.95,81.03,80.93,80.99,26629.935720844813,31.4642,31.4953,31.4565,31.4798,26629.9357
2005-05-10 13:20:00,80.99,81.04,80.97,80.99,55752.32847960121,31.4798,31.4992,31.472,31.4798,55752.3285
2005-05-10 13:30:00,80.98,81.07,80.89,80.94,64279.1551882461,31.4759,31.5109,31.4409,31.4604,64279.1552
2005-05-10 13:40:00,80.93,80.94,80.87,80.91,37386.85556867375,31.4565,31.4604,31.4331,31.4487,37386.8556
2005-05-10 13:50:00,80.91,80.91,80.68,80.74,70838.25265643447,31.4487,31.4487,31.3593,31.3826,70838.2527
2005-05-10 14:00:00,80.74,80.77,80.58,80.58,129607.76597140236,31.3826,31.3943,31.3204,31.3204,129607.766
2005-05-10 14:10:00,80.56,80.59,80.38,80.51,95762.82303555032,31.3127,31.3243,31.2427,31.2932,95762.823
2005-05-10 14:20:00,80.51,80.51,80.31,80.34,63098.51764397219,31.2932,31.2932,31.2155,31.2271,63098.5176
2005-05-10 14:30:00,80.34,80.44,80.12,80.12,88416.63387117932,31.2271,31.266,31.1416,31.1416,88416.6339
2005-05-10 14:40:00,80.08,80.16,79.9,80.0,220254.4929817657,31.1261,31.1572,31.0561,31.095,220254.493
2005-05-10 14:50:00,80.0,80.08,79.89,79.9,107831.56237701692,31.095,31.1261,31.0522,31.0561,107831.5624
2005-05-10 15:00:00,79.9,79.94,79.65,79.89,193099.82946346584,31.0561,31.0717,30.9589,31.0522,193099.8295
2005-05-10 15:10:00,79.88,79.93,79.87,79.91,88285.45192181556,31.0483,31.0678,31.0445,31.06,88285.4519
2005-05-10 15:20:00,79.91,80.01,79.81,79.86,104158.46779483143,31.06,31.0989,31.0211,31.0406,104158.4678
2005-05-10 15:30:00,79.84,79.84,79.66,79.66,164633.34645152828,31.0328,31.0328,30.9628,30.9628,164633.3465
2005-05-10 15:40:00,79.68,80.0,79.68,80.0,154401.1544011544,30.9706,31.095,30.9706,31.095,154401.1544
2005-05-10 15:50:00,79.96,80.06,79.86,79.86,212383.57601993968,31.0794,31.1183,31.0406,31.0406,212383.576
2005-05-11 09:30:00,79.13,79.73,79.13,79.44,170274.1702741703,30.7568,30.99,30.7568,30.8773,170274.1703
2005-05-11 09:40:00,79.58,79.81,79.49,79.74,81988.71835235471,30.9317,31.0211,30.8968,30.9939,81988.7184
2005-05-11 09:50:00,79.77,79.94,79.68,79.9,96681.09668109668,31.0056,31.0717,30.9706,31.0561,96681.0967
2005-05-11 10:00:00,79.94,80.05,79.75,79.96,70182.34290961563,31.0717,31.1144,30.9978,31.0794,70182.3429
2005-05-11 10:10:00,79.93,79.97,79.73,79.89,77134.98622589532,31.0678,31.0833,30.99,31.0522,77134.9862
2005-05-11 10:20:00,79.93,79.96,79.81,79.81,61130.78840351568,31.0678,31.0794,31.0211,31.0211,61130.7884
2005-05-11 10:30:00,79.81,80.41,79.45,80.32,243342.5160697888,31.0211,31.2543,30.8812,31.2194,243342.5161
2005-05-11 10:40:00,80.23,80.88,80.15,80.64,217630.8539944904,31.1844,31.437,31.1533,31.3437,217630.854
2005-05-11 10:50:00,80.61,80.8,80.48,80.51,174340.81070444707,31.3321,31.4059,31.2816,31.2932,174340.8107
2005-05-11 11:00:00,80.51,80.77,80.51,80.7,108749.8360225633,31.2932,31.3943,31.2932,31.3671,108749.836
2005-05-11 11:10:00,80.71,80.72,80.04,80.16,155975.3377935196,31.371,31.3748,31.1105,31.1572,155975.3378
2005-05-11 11:20:00,80.19,80.5,80.08,80.26,165289.2561983471,31.1688,31.2893,31.1261,31.196,165289.2562
2005-05-11 11:30:00,80.26,80.64,80.25,80.61,95762.82303555032,31.196,31.3437,31.1922,31.3321,95762.823
2005-05-11 11:40:00,80.6,80.61,80.16,80.29,54702.87288469107,31.3282,31.3321,31.1572,31.2077,54702.8729
2005-05-11 11:50:00,80.3,80.44,80.3,80.4,23219.20503738685,31.2116,31.266,31.2116,31.2505,23219.205
2005-05-11 12:00:00,80.45,80.45,80.04,80.29,78577.98766889676,31.2699,31.2699,31.1105,31.2077,78577.9877
2005-05-11 12:10:00,80.19,80.42,80.14,80.35,98255.2800734619,31.1688,31.2582,31.1494,31.231,98255.2801
2005-05-11 12:20:00,80.29,80.31,80.18,80.29,30040.66640430277,31.2077,31.2155,31.165,31.2077,30040.6664
2005-05-11 12:30:00,80.29,80.42,80.13,80.42,57588.87577069396,31.2077,31.2582,31.1455,31.2582,57588.8758
2005-05-11 12:40:00,80.44,80.51,80.19,80.27,51816.86999868818,31.266,31.2932,31.1688,31.1999,51816.87
2005-05-11 12:50:00,80.26,80.29,80.21,80.23,20595.566050111505,31.196,31.2077,31.1766,31.1844,20595.5661
2005-05-11 13:00:00,80.2,80.25,80.06,80.06,61786.69815033452,31.1727,31.1922,31.1183,31.1183,61786.6982
2005-05-11 13:10:00,80.06,80.24,79.99,80.19,89597.27141545323,31.1183,31.1883,31.0911,31.1688,89597.2714
2005-05-11 13:20:00,80.22,80.22,80.09,80.09,28072.93716384625,31.1805,31.1805,31.13,31.13,28072.9372
2005-05-11 13:30:00,80.07,80.17,80.07,80.16,31877.21369539552,31.1222,31.1611,31.1222,31.1572,31877.2137
2005-05-11 13:40:00,80.15,80.3,80.09,80.27,63492.06349206349,31.1533,31.2116,31.13,31.1999,63492.0635
2005-05-11 13:50:00,80.28,80.28,80.11,80.22,41453.495998950544,31.2038,31.2038,31.1377,31.1805,41453.496
2005-05-11 14:00:00,80.21,80.29,80.13,80.22,70969.43460579825,31.1766,31.2077,31.1455,31.1805,70969.4346
2005-05-11 14:10:00,80.22,80.27,80.13,80.24,207267.4799947528,31.1805,31.1999,31.1455,31.1883,207267.48
2005-05-11 14:20:00,80.24,80.3,79.98,80.22,107700.38042765316,31.1883,31.2116,31.0872,31.1805,107700.3804
2005-05-11 14:30:00,80.22,80.26,80.09,80.12,27679.39131575496,31.1805,31.196,31.13,31.1416,27679.3913
2005-05-11 14:40:00,80.11,80.36,80.1,80.33,64410.337137609866,31.1377,31.2349,31.1339,31.2233,64410.3371
2005-05-11 14:50:00,80.33,80.41,80.29,80.4,44339.49888495344,31.2233,31.2543,31.2077,31.2505,44339.4989
2005-05-11 15:00:00,80.4,80.49,80.38,80.44,100223.0093139184,31.2505,31.2854,31.2427,31.266,100223.0093
2005-05-11 15:10:00,80.44,80.64,80.43,80.61,94451.00354191264,31.266,31.3437,31.2621,31.3321,94451.0035
2005-05-11 15:20:00,80.64,80.77,80.58,80.7,86973.63242817788,31.3437,31.3943,31.3204,31.3671,86973.6324
2005-05-11 15:30:00,80.7,80.78,80.64,80.64,72674.79994752722,31.3671,31.3982,31.3437,31.3437,72674.7999
2005-05-11 15:40:00,80.63,80.8,80.62,80.65,120687.39341466616,31.3399,31.4059,31.336,31.3476,120687.3934
2005-05-11 15:50:00,80.68,80.77,80.66,80.75,136560.409287682,31.3593,31.3943,31.3515,31.3865,136560.4093
2005-05-12 09:30:00,80.29,80.29,79.93,79.93,183785.9110586384,31.4006,31.4006,31.2598,31.2598,183785.9111
2005-05-12 09:40:00,79.93,79.97,79.71,79.81,130788.40351567624,31.2598,31.2754,31.1737,31.2129,130788.4035
2005-05-12 09:50:00,79.81,79.9,79.39,79.55,116358.38908566182,31.2129,31.2481,31.0486,31.1112,116358.3891
2005-05-12 10:00:00,79.53,79.57,79.16,79.23,178669.8150334514,31.1033,31.119,30.9586,30.986,178669.815
2005-05-12 10:10:00,79.23,79.49,79.13,79.36,140627.0497179588,30.986,31.0877,30.9469,31.0369,140627.0497
2005-05-12 10:20:00,79.36,79.36,79.07,79.2,77790.89597271416,31.0369,31.0369,30.9234,30.9743,77790.896
2005-05-12 10:30:00,79.18,79.19,78.52,78.59,195329.9226026499,30.9665,30.9704,30.7083,30.7357,195329.9226
2005-05-12 10:40:00,78.64,78.71,78.4,78.52,146005.50964187327,30.7553,30.7827,30.6614,30.7083,146005.5096
2005-05-12 10:50:00,78.51,78.56,78.27,78.32,207792.2077922078,30.7044,30.724,30.6106,30.6301,207792.2078
2005-05-12 11:00:00,78.31,78.81,78.04,78.22,202676.1117670209,30.6262,30.8218,30.5206,30.591,202676.1118
2005-05-12 11:10:00,78.22,78.4,78.14,78.3,80283.35301062574,30.591,30.6614,30.5597,30.6223,80283.353
2005-05-12 11:20:00,78.33,78.34,78.04,78.05,169618.26052735143,30.634,30.638,30.5206,30.5245,169618.2605
2005-05-12 11:30:00,78.05,78.31,78.04,78.14,98124.09812409812,30.5245,30.6262,30.5206,30.5597,98124.0981
2005-05-12 11:40:00,78.13,78.19,77.95,77.97,156762.42948970222,30.5558,30.5793,30.4854,30.4932,156762.4295
2005-05-12 11:50:00,77.97,78.06,77.75,78.04,137085.1370851371,30.4932,30.5284,30.4072,30.5206,137085.1371
2005-05-12 12:00:00,78.04,78.07,77.79,77.91,115833.66128820674,30.5206,30.5324,30.4229,30.4698,115833.6613
2005-05-12 12:10:00,77.91,77.91,77.62,77.62,94188.6396431851,30.4698,30.4698,30.3564,30.3564,94188.6396
2005-05-12 12:20:00,77.65,77.65,77.43,77.49,147317.32913551095,30.3681,30.3681,30.2821,30.3055,147317.3291
2005-05-12 12:30:00,77.5,77.68,77.45,77.65,87629.54217499672,30.3094,30.3798,30.2899,30.3681,87629.5422
2005-05-12 12:40:00,77.64,77.72,77.58,77.66,74904.89308671126,30.3642,30.3955,30.3407,30.372,74904.8931
2005-05-12 12:50:00,77.66,77.89,77.66,77.89,80152.17106126198,30.372,30.462,30.372,30.462,80152.1711
2005-05-12 13:00:00,77.9,77.92,77.76,77.89,87891.90607372425,30.4659,30.4737,30.4111,30.462,87891.9061
2005-05-12 13:10:00,77.88,77.89,77.78,77.83,42634.13354322445,30.4581,30.462,30.4189,30.4385,42634.1335
2005-05-12 13:20:00,77.82,77.83,77.56,77.59,69132.8873147055,30.4346,30.4385,30.3329,30.3446,69132.8873
2005-05-12 13:30:00,77.56,77.56,77.21,77.26,123048.66850321396,30.3329,30.3329,30.196,30.2156,123048.6685
2005-05-12 13:40:00,77.24,77.24,76.91,76.93,164239.80060343698,30.2078,30.2078,30.0787,30.0865,164239.8006
2005-05-12 13:50:00,76.97,77.0,76.9,76.95,136429.22733831825,30.1022,30.1139,30.0748,30.0943,136429.2273
2005-05-12 14:00:00,76.92,77.04,76.84,76.92,118982.02807293716,30.0826,30.1295,30.0513,30.0826,118982.0281
2005-05-12 14:10:00,76.92,76.92,76.23,76.32,191525.64607110064,30.0826,30.0826,29.8128,29.848,191525.6461
2005-05-12 14:20:00,76.34,76.61,76.24,76.4,145349.59989505445,29.8558,29.9614,29.8167,29.8792,145349.5999
2005-05-12 14:30:00,76.36,76.54,76.36,76.48,126590.58113603567,29.8636,29.934,29.8636,29.9105,126590.5811
2005-05-12 14:40:00,76.56,76.6,76.31,76.31,181424.6359700905,29.9418,29.9575,29.844,29.844,181424.636
2005-05-12 14:50:00,76.3,76.76,76.26,76.69,146136.69159123706,29.8401,30.02,29.8245,29.9927,146136.6916
2005-05-12 15:00:00,76.69,76.69,76.37,76.57,126984.12698412698,29.9927,29.9927,29.8675,29.9457,126984.127
2005-05-12 15:10:00,76.57,76.66,76.34,76.41,191656.8280204644,29.9457,29.9809,29.8558,29.8832,191656.828
2005-05-12 15:20:00,76.42,76.53,76.37,76.47,108356.290174472,29.8871,29.9301,29.8675,29.9066,108356.2902
2005-05-12 15:30:00,76.46,76.47,76.27,76.34,176833.26774235864,29.9027,29.9066,29.8284,29.8558,176833.2677
2005-05-12 15:40:00,76.34,76.5,76.31,76.47,161747.3435655254,29.8558,29.9183,29.844,29.9066,161747.3436
2005-05-12 15:50:00,76.45,76.47,76.3,76.43,278236.9146005509,29.8988,29.9066,29.8401,29.891,278236.9146
2005-05-13 09:30:00,76.46,76.66,76.23,76.46,316804.40771349863,29.9027,29.9809,29.8128,29.9027,316804.4077
2005-05-13 09:40:00,76.47,76.47,75.76,75.76,305391.5781188509,29.9066,29.9066,29.6289,29.6289,305391.5781
2005-05-13 09:50:00,75.78,75.82,75.09,75.18,330972.0582447855,29.6368,29.6524,29.3669,29.4021,330972.0582
2005-05-13 10:00:00,75.22,75.39,74.88,74.88,273907.9102715466,29.4178,29.4842,29.2848,29.2848,273907.9103
2005-05-13 10:10:00,74.87,75.24,74.69,75.17,397481.3065722157,29.2809,29.4256,29.2105,29.3982,397481.3066
2005-05-13 10:20:00,75.18,75.22,74.68,74.73,275744.4575626394,29.4021,29.4178,29.2066,29.2261,275744.4576
2005-05-13 10:30:00,74.72,74.8,74.35,74.58,328217.23730814643,29.2222,29.2535,29.0775,29.1675,328217.2373
2005-05-13 10:40:00,74.59,75.08,74.48,75.05,305522.7600682146,29.1714,29.363,29.1283,29.3513,305522.7601
2005-05-13 10:50:00,75.07,75.54,75.02,75.4,280467.007739735,29.3591,29.5429,29.3395,29.4881,280467.0077
2005-05-13 11:00:00,75.38,75.51,75.22,75.3,200708.38252656435,29.4803,29.5312,29.4178,29.449,200708.3825
2005-05-13 11:10:00,75.31,75.36,75.1,75.19,175127.90240062968,29.453,29.4725,29.3708,29.406,175127.9024
2005-05-13 11:20:00,75.2,75.45,75.09,75.43,184835.36665354847,29.4099,29.5077,29.3669,29.4999,184835.3667
2005-05-13 11:30:00,75.42,75.54,75.27,75.35,225632.9529056802,29.496,29.5429,29.4373,29.4686,225632.9529
2005-05-13 11:40:00,75.4,75.42,75.09,75.11,149678.60422405877,29.4881,29.496,29.3669,29.3747,149678.6042
2005-05-13 11:50:00,75.09,75.18,75.05,75.09,149940.96812278632,29.3669,29.4021,29.3513,29.3669,149940.9681
2005-05-13 12:00:00,75.09,75.31,75.09,75.22,119506.75587039224,29.3669,29.453,29.3669,29.4178,119506.7559
2005-05-13 12:10:00,75.23,75.38,75.21,75.33,120818.57536402992,29.4217,29.4803,29.4138,29.4608,120818.5754
2005-05-13 12:20:00,75.32,75.41,75.28,75.35,131313.1313131313,29.4569,29.4921,29.4412,29.4686,131313.1313
2005-05-13 12:30:00,75.34,75.41,75.29,75.29,101534.82880755608,29.4647,29.4921,29.4451,29.4451,101534.8288
2005-05-13 12:40:00,75.24,75.31,74.96,74.96,148366.7847304211,29.4256,29.453,29.3161,29.3161,148366.7847
2005-05-13 12:50:00,75.04,75.22,74.97,75.2,103240.19414928506,29.3474,29.4178,29.32,29.4099,103240.1941
2005-05-13 13:00:00,75.21,75.26,75.12,75.17,104945.55949101404,29.4138,29.4334,29.3786,29.3982,104945.5595
2005-05-13 13:10:00,75.16,75.16,74.96,75.01,91040.27285845469,29.3943,29.3943,29.3161,29.3356,91040.2729
2005-05-13 13:20:00,74.95,75.09,74.91,75.01,231404.958677686,29.3122,29.3669,29.2965,29.3356,231404.9587
2005-05-13 13:30:00,75.01,75.11,74.96,75.08,116227.20713629804,29.3356,29.3747,29.3161,29.363,116227.2071
2005-05-13 13:40:00,75.08,75.12,74.9,74.93,111504.65695920242,29.363,29.3786,29.2926,29.3043,111504.657
2005-05-13 13:50:00,74.92,74.92,74.7,74.71,123966.94214876034,29.3004,29.3004,29.2144,29.2183,123966.9421
2005-05-13 14:00:00,74.71,74.86,74.65,74.83,85530.63098517644,29.2183,29.277,29.1948,29.2652,85530.631
2005-05-13 14:10:00,74.8,74.84,74.76,74.83,222746.9500196773,29.2535,29.2691,29.2379,29.2652,222746.95
2005-05-13 14:20:00,74.85,74.9,74.72,74.76,110717.56526301982,29.2731,29.2926,29.2222,29.2379,110717.5653
2005-05-13 14:30:00,74.75,74.75,74.46,74.51,247277.97455070185,29.2339,29.2339,29.1205,29.1401,247277.9746
2005-05-13 14:40:00,74.52,74.59,74.32,74.32,190476.19047619047,29.144,29.1714,29.0658,29.0658,190476.1905
2005-05-13 14:50:00,74.33,74.62,74.2,74.61,209497.5731339368,29.0697,29.1831,29.0188,29.1792,209497.5731
2005-05-13 15:00:00,74.61,74.63,74.48,74.62,99698.28151646334,29.1792,29.187,29.1283,29.1831,99698.2815
2005-05-13 15:10:00,74.63,74.87,74.21,74.82,193755.73921028464,29.187,29.2809,29.0228,29.2613,193755.7392
2005-05-13 15:20:00,74.83,75.09,74.83,75.02,166994.6215400761,29.2652,29.3669,29.2652,29.3395,166994.6215
2005-05-13 15:30:00,75.02,75.09,74.86,74.93,173816.082906992,29.3395,29.3669,29.277,29.3043,173816.0829
2005-05-13 15:40:00,74.92,74.97,74.87,74.93,161091.43381870654,29.3004,29.32,29.2809,29.3043,161091.4338
2005-05-13 15:50:00,74.97,75.16,74.93,75.02,275875.6395120032,29.32,29.3943,29.3043,29.3395,275875.6395
2005-05-16 09:30:00,74.71,74.83,74.35,74.39,208972.8453364817,29.2183,29.2652,29.0775,29.0931,208972.8453
2005-05-16 09:40:00,74.4,74.4,73.94,74.1,220254.4929817657,29.0971,29.0971,28.9172,28.9797,220254.493
2005-05-16 09:50:00,74.13,74.21,73.8,73.82,168831.16883116885,28.9915,29.0228,28.8624,28.8702,168831.1688
2005-05-16 10:00:00,73.87,74.09,73.75,73.83,239275.875639512,28.8898,28.9758,28.8429,28.8741,239275.8756
2005-05-16 10:10:00,73.82,73.83,72.99,73.14,397612.4885215794,28.8702,28.8741,28.5456,28.6043,397612.4885
2005-05-16 10:20:00,73.14,73.55,73.02,73.55,231273.77672832212,28.6043,28.7646,28.5574,28.7646,231273.7767
2005-05-16 10:30:00,73.49,73.77,73.49,73.49,172373.08146399056,28.7412,28.8507,28.7412,28.7412,172373.0815
2005-05-16 10:40:00,73.47,73.61,73.1,73.15,190738.554374918,28.7333,28.7881,28.5886,28.6082,190738.5544
2005-05-16 10:50:00,73.17,73.31,73.03,73.12,166994.6215400761,28.616,28.6708,28.5613,28.5965,166994.6215
2005-05-16 11:00:00,73.12,73.2,72.76,72.81,180768.7262232717,28.5965,28.6278,28.4557,28.4752,180768.7262
2005-05-16 11:10:00,72.83,73.14,72.49,72.65,289387.38029647124,28.483,28.6043,28.3501,28.4127,289387.3803
2005-05-16 11:20:00,72.65,72.88,72.49,72.86,184573.0027548209,28.4127,28.5026,28.3501,28.4948,184573.0028
2005-05-16 11:30:00,72.86,72.97,72.81,72.93,130788.40351567624,28.4948,28.5378,28.4752,28.5222,130788.4035
2005-05-16 11:40:00,72.91,72.94,72.75,72.82,172766.62731208187,28.5143,28.5261,28.4518,28.4791,172766.6273
2005-05-16 11:50:00,72.83,72.88,72.57,72.76,222878.13196904107,28.483,28.5026,28.3814,28.4557,222878.132
2005-05-16 12:00:00,72.78,73.14,72.57,72.91,200970.74642529187,28.4635,28.6043,28.3814,28.5143,200970.7464
2005-05-16 12:10:00,72.89,73.16,72.88,73.03,183523.5471599108,28.5065,28.6121,28.5026,28.5613,183523.5472
2005-05-16 12:20:00,73.03,73.1,72.81,72.89,173684.90095762824,28.5613,28.5886,28.4752,28.5065,173684.901
2005-05-16 12:30:00,72.9,72.91,72.77,72.81,145874.3276925095,28.5104,28.5143,28.4596,28.4752,145874.3277
2005-05-16 12:40:00,72.83,72.95,72.76,72.94,142988.32480650663,28.483,28.53,28.4557,28.5261,142988.3248
2005-05-16 12:50:00,72.94,72.99,72.86,72.87,247146.7926013381,28.5261,28.5456,28.4948,28.4987,247146.7926
2005-05-16 13:00:00,72.88,72.95,72.72,72.94,170011.80637544274,28.5026,28.53,28.44,28.5261,170011.8064
2005-05-16 13:10:00,72.94,73.1,72.92,73.07,151252.78761642397,28.5261,28.5886,28.5182,28.5769,151252.7876
2005-05-16 13:20:00,73.06,73.36,73.03,73.14,238357.60199396565,28.573,28.6903,28.5613,28.6043,238357.602
2005-05-16 13:30:00,73.16,73.18,72.81,72.84,175521.448248721,28.6121,28.6199,28.4752,28.487,175521.4482
2005-05-16 13:40:00,72.84,72.93,72.8,72.88,224977.0431588613,28.487,28.5222,28.4713,28.5026,224977.0432
2005-05-16 13:50:00,72.89,72.94,72.86,72.93,134592.6800472255,28.5065,28.5261,28.4948,28.5222,134592.68
2005-05-16 14:00:00,72.94,72.94,72.71,72.71,186934.2778433688,28.5261,28.5261,28.4361,28.4361,186934.2778
2005-05-16 14:10:00,72.71,72.79,72.57,72.76,235340.41715859892,28.4361,28.4674,28.3814,28.4557,235340.4172
2005-05-16 14:20:00,72.75,73.03,72.69,73.03,223271.6778171324,28.4518,28.5613,28.4283,28.5613,223271.6778
2005-05-16 14:30:00,73.03,73.31,72.97,73.02,336219.33621933626,28.5613,28.6708,28.5378,28.5574,336219.3362
2005-05-16 14:40:00,73.04,73.08,72.87,73.01,243211.33412042505,28.5652,28.5808,28.4987,28.5534,243211.3341
2005-05-16 14:50:00,73.01,73.32,73.01,73.2,386724.3867243867,28.5534,28.6747,28.5534,28.6278,386724.3867
2005-05-16 15:00:00,73.2,73.27,73.1,73.25,291223.927587564,28.6278,28.6551,28.5886,28.6473,291223.9276
2005-05-16 15:10:00,73.26,73.54,73.22,73.46,386462.0228256592,28.6512,28.7607,28.6356,28.7294,386462.0228
2005-05-16 15:20:00,73.45,73.61,73.42,73.49,353272.98963662604,28.7255,28.7881,28.7138,28.7412,353272.9896
2005-05-16 15:30:00,73.49,73.62,73.42,73.59,322445.23153614067,28.7412,28.792,28.7138,28.7803,322445.2315
2005-05-16 15:40:00,73.57,73.78,73.43,73.75,358520.2676111767,28.7725,28.8546,28.7177,28.8429,358520.2676
2005-05-16 15:50:00,73.78,73.82,73.71,73.71,396300.66902794177,28.8546,28.8702,28.8272,28.8272,396300.669
2005-05-17 09:30:00,73.52,74.32,73.42,74.06,350518.1686999869,28.7529,29.0658,28.7138,28.9641,350518.1687
2005-05-17 09:40:00,74.03,74.44,73.52,74.4,358782.6315099042,28.9524,29.1127,28.7529,29.0971,358782.6315
2005-05-17 09:50:00,74.41,74.48,73.94,74.32,208972.8453364817,29.101,29.1283,28.9172,29.0658,208972.8453
2005-05-17 10:00:00,74.33,74.33,73.73,73.78,280467.007739735,29.0697,29.0697,28.835,28.8546,280467.0077
2005-05-17 10:10:00,73.78,74.26,73.75,74.25,259609.077790896,28.8546,29.0423,28.8429,29.0384,259609.0778
2005-05-17 10:20:00,74.26,74.38,74.07,74.07,214351.30526039616,29.0423,29.0892,28.968,28.968,214351.3053
2005-05-17 10:30:00,74.01,74.22,73.98,74.17,170274.1702741703,28.9445,29.0267,28.9328,29.0071,170274.1703
2005-05-17 10:40:00,74.17,74.39,74.06,74.19,207923.3897415716,29.0071,29.0931,28.9641,29.0149,207923.3897
2005-05-17 10:50:00,74.19,74.51,74.15,74.42,167256.98543880362,29.0149,29.1401,28.9993,29.1049,167256.9854
2005-05-17 11:00:00,74.42,74.79,74.42,74.75,150596.87786960514,29.1049,29.2496,29.1049,29.2339,150596.8779
2005-05-17 11:10:00,74.75,74.75,74.58,74.71,192181.55581791943,29.2339,29.2339,29.1675,29.2183,192181.5558
2005-05-17 11:20:00,74.71,74.83,74.51,74.56,148235.60278105733,29.2183,29.2652,29.1401,29.1596,148235.6028
2005-05-17 11:30:00,74.58,74.79,74.51,74.63,134855.04394595305,29.1675,29.2496,29.1401,29.187,134855.0439
2005-05-17 11:40:00,74.63,74.88,74.63,74.87,81070.44470680834,29.187,29.2848,29.187,29.2809,81070.4447
2005-05-17 11:50:00,74.87,74.95,74.74,74.87,121605.66706021252,29.2809,29.3122,29.23,29.2809,121605.6671
2005-05-17 12:00:00,74.86,74.99,74.86,74.86,101141.28295946478,29.277,29.3278,29.277,29.277,101141.283
2005-05-17 12:10:00,74.89,74.89,74.71,74.8,76347.89452971272,29.2887,29.2887,29.2183,29.2535,76347.8945
2005-05-17 12:20:00,74.8,74.97,74.74,74.96,88023.08802308803,29.2535,29.32,29.23,29.3161,88023.088
2005-05-17 12:30:00,74.93,74.98,74.73,74.73,94975.7313393677,29.3043,29.3239,29.2261,29.2261,94975.7313
2005-05-17 12:40:00,74.72,74.78,74.64,74.69,108487.47212383576,29.2222,29.2457,29.1909,29.2105,108487.4721
2005-05-17 12:50:00,74.69,74.71,74.53,74.63,78446.80571953299,29.2105,29.2183,29.1479,29.187,78446.8057
2005-05-17 13:00:00,74.63,74.78,74.61,74.74,83694.0836940837,29.187,29.2457,29.1792,29.23,83694.0837
2005-05-17 13:10:00,74.74,74.86,74.74,74.75,80808.0808080808,29.23,29.277,29.23,29.2339,80808.0808
2005-05-17 13:20:00,74.74,74.82,74.65,74.73,88416.63387117932,29.23,29.2613,29.1948,29.2261,88416.6339
2005-05-17 13:30:00,74.73,74.74,74.5,74.71,88416.63387117932,29.2261,29.23,29.1362,29.2183,88416.6339
2005-05-17 13:40:00,74.74,74.74,74.51,74.51,101928.3746556474,29.23,29.23,29.1401,29.1401,101928.3747
2005-05-17 13:50:00,74.51,74.59,74.4,74.55,74642.52918798373,29.1401,29.1714,29.0971,29.1557,74642.5292
2005-05-17 14:00:00,74.55,74.55,74.38,74.39,97205.82447855176,29.1557,29.1557,29.0892,29.0931,97205.8245
2005-05-17 14:10:00,74.38,74.48,74.32,74.45,140627.0497179588,29.0892,29.1283,29.0658,29.1166,140627.0497
2005-05-17 14:20:00,74.45,74.56,74.44,74.52,50767.41440377804,29.1166,29.1596,29.1127,29.144,50767.4144
2005-05-17 14:30:00,74.52,75.07,74.52,75.03,232585.59622195983,29.144,29.3591,29.144,29.3434,232585.5962
2005-05-17 14:40:00,75.04,75.08,74.9,74.9,192575.1016660108,29.3474,29.363,29.2926,29.2926,192575.1017
2005-05-17 14:50:00,74.9,74.97,74.71,74.74,222353.404171586,29.2926,29.32,29.2183,29.23,222353.4042
2005-05-17 15:00:00,74.75,75.01,74.75,74.93,165158.07424898335,29.2339,29.3356,29.2339,29.3043,165158.0742
2005-05-17 15:10:00,74.94,75.04,74.9,74.98,173422.5370589007,29.3082,29.3474,29.2926,29.3239,173422.5371
2005-05-17 15:20:00,74.97,75.09,74.97,75.01,226026.49875377148,29.32,29.3669,29.32,29.3356,226026.4988
2005-05-17 15:30:00,75.03,75.19,75.03,75.19,252918.79837334383,29.3434,29.406,29.3434,29.406,252918.7984
2005-05-17 15:40:00,75.19,75.31,75.03,75.29,603174.6031746032,29.406,29.453,29.3434,29.4451,603174.6032
2005-05-17 15:50:00,75.27,75.65,75.27,75.36,285976.64961301326,29.4373,29.5859,29.4373,29.4725,285976.6496
2005-05-18 09:30:00,75.47,76.42,75.43,76.27,239800.60343696707,29.5155,29.8871,29.4999,29.8284,239800.6034
2005-05-18 09:40:00,76.34,76.53,76.23,76.41,198347.1074380165,29.8558,29.9301,29.8128,29.8832,198347.1074
2005-05-18 09:50:00,76.37,76.79,76.37,76.63,218680.3095894005,29.8675,30.0318,29.8675,29.9692,218680.3096
2005-05-18 10:00:00,76.59,77.18,76.5,77.18,228125.40994359177,29.9535,30.1843,29.9183,30.1843,228125.4099
2005-05-18 10:10:00,77.18,77.35,77.07,77.24,233110.32401941493,30.1843,30.2508,30.1413,30.2078,233110.324
2005-05-18 10:20:00,77.24,77.75,77.23,77.75,319428.046700774,30.2078,30.4072,30.2038,30.4072,319428.0467
2005-05-18 10:30:00,77.54,77.61,76.64,76.66,584153.2205168569,30.3251,30.3525,29.9731,29.9809,584153.2205
2005-05-18 10:40:00,76.61,77.1,76.34,76.35,286370.19546110457,29.9614,30.153,29.8558,29.8597,286370.1955
2005-05-18 10:50:00,76.35,76.45,76.02,76.08,279286.3701954611,29.8597,29.8988,29.7306,29.7541,279286.3702
2005-05-18 11:00:00,76.08,76.44,75.96,75.96,238619.9658926932,29.7541,29.8949,29.7072,29.7072,238619.9659
2005-05-18 11:10:00,75.99,75.99,75.69,75.7,208579.2994883904,29.7189,29.7189,29.6016,29.6055,208579.2995
2005-05-18 11:20:00,75.7,75.8,75.32,75.34,235209.2352092352,29.6055,29.6446,29.4569,29.4647,235209.2352
2005-05-18 11:30:00,75.32,75.65,75.12,75.65,231142.5947789584,29.4569,29.5859,29.3786,29.5859,231142.5948
2005-05-18 11:40:00,75.65,75.76,75.31,75.39,137741.04683195593,29.5859,29.6289,29.453,29.4842,137741.0468
2005-05-18 11:50:00,75.39,75.85,75.24,75.77,134330.31614849798,29.4842,29.6641,29.4256,29.6329,134330.3161
2005-05-18 12:00:00,75.75,75.97,75.66,75.78,133543.22445231536,29.625,29.7111,29.5898,29.6368,133543.2245
2005-05-18 12:10:00,75.8,76.33,75.79,76.23,143513.0526039617,29.6446,29.8519,29.6407,29.8128,143513.0526
2005-05-18 12:20:00,76.23,76.4,75.96,76.08,105470.28728846912,29.8128,29.8792,29.7072,29.7541,105470.2873
2005-05-18 12:30:00,76.02,76.14,75.96,76.09,123704.5782500328,29.7306,29.7776,29.7072,29.758,123704.5783
2005-05-18 12:40:00,76.09,76.19,75.77,75.85,90515.5450609996,29.758,29.7971,29.6329,29.6641,90515.5451
2005-05-18 12:50:00,75.87,76.04,75.81,76.04,117276.66273120818,29.672,29.7384,29.6485,29.7384,117276.6627
2005-05-18 13:00:00,75.99,76.34,75.99,76.23,61130.78840351568,29.7189,29.8558,29.7189,29.8128,61130.7884
2005-05-18 13:10:00,76.2,76.37,76.15,76.31,61917.88009969828,29.801,29.8675,29.7815,29.844,61917.8801
2005-05-18 13:20:00,76.3,76.33,76.19,76.27,42896.49744195199,29.8401,29.8519,29.7971,29.8284,42896.4974
2005-05-18 13:30:00,76.23,76.37,76.15,76.15,45257.7725304998,29.8128,29.8675,29.7815,29.7815,45257.7725
2005-05-18 13:40:00,76.15,76.24,76.02,76.23,64935.06493506494,29.7815,29.8167,29.7306,29.8128,64935.0649
2005-05-18 13:50:00,76.21,76.31,76.15,76.15,25055.7523284796,29.8049,29.844,29.7815,29.7815,25055.7523
2005-05-18 14:00:00,76.15,76.19,75.88,76.09,65853.33858061131,29.7815,29.7971,29.6759,29.758,65853.3386
2005-05-18 14:10:00,76.1,76.19,75.93,76.08,52997.50754296209,29.7619,29.7971,29.6954,29.7541,52997.5075
2005-05-18 14:20:00,76.08,76.08,75.91,75.91,50898.59635314181,29.7541,29.7541,29.6876,29.6876,50898.5964
2005-05-18 14:30:00,75.91,75.98,75.7,75.85,126328.21723730816,29.6876,29.715,29.6055,29.6641,126328.2172
2005-05-18 14:40:00,75.85,75.85,75.7,75.8,85137.08513708515,29.6641,29.6641,29.6055,29.6446,85137.0851
2005-05-18 14:50:00,75.81,76.17,75.81,75.96,120162.66561721108,29.6485,29.7893,29.6485,29.7072,120162.6656
2005-05-18 15:00:00,75.96,75.99,75.83,75.83,89597.27141545323,29.7072,29.7189,29.6563,29.6563,89597.2714
2005-05-18 15:10:00,75.81,75.98,75.8,75.89,77266.16817525908,29.6485,29.715,29.6446,29.6798,77266.1682
2005-05-18 15:20:00,75.9,75.97,75.79,75.87,123966.94214876034,29.6837,29.7111,29.6407,29.672,123966.9421
2005-05-18 15:30:00,75.88,75.98,75.76,75.8,102977.83025055753,29.6759,29.715,29.6289,29.6446,102977.8303
2005-05-18 15:40:00,75.82,76.05,75.82,75.9,116358.38908566182,29.6524,29.7424,29.6524,29.6837,116358.3891
2005-05-18 15:50:00,75.9,76.05,75.85,76.05,130919.58546504,29.6837,29.7424,29.6641,29.7424,130919.5855
2005-05-19 09:30:00,76.08,76.23,75.81,75.89,170667.71612226157,29.7541,29.8128,29.6485,29.6798,170667.7161
2005-05-19 09:40:00,75.95,76.04,75.58,75.89,136560.409287682,29.7032,29.7384,29.5585,29.6798,136560.4093
2005-05-19 09:50:00,75.95,76.41,75.79,76.31,79889.80716253443,29.7032,29.8832,29.6407,29.844,79889.8072
2005-05-19 10:00:00,76.29,76.6,76.18,76.37,123573.39630066905,29.8362,29.9575,29.7932,29.8675,123573.3963
2005-05-19 10:10:00,76.46,77.07,76.45,76.95,144693.69014823562,29.9027,30.1413,29.8988,30.0943,144693.6901
2005-05-19 10:20:00,76.94,76.94,76.72,76.9,178669.8150334514,30.0904,30.0904,30.0044,30.0748,178669.815
2005-05-19 10:30:00,76.9,77.3,76.61,77.08,244523.1536140627,30.0748,30.2312,29.9614,30.1452,244523.1536
2005-05-19 10:40:00,77.05,77.21,76.95,77.14,155975.3377935196,30.1334,30.196,30.0943,30.1686,155975.3378
2005-05-19 10:50:00,77.09,77.34,77.09,77.18,84874.72123835761,30.1491,30.2469,30.1491,30.1843,84874.7212
2005-05-19 11:00:00,77.21,77.37,77.18,77.35,100878.91906073724,30.196,30.2586,30.1843,30.2508,100878.9191
2005-05-19 11:10:00,77.35,77.64,77.35,77.64,138528.13852813854,30.2508,30.3642,30.2508,30.3642,138528.1385
2005-05-19 11:20:00,77.64,77.66,77.37,77.38,78577.98766889676,30.3642,30.372,30.2586,30.2625,78577.9877
2005-05-19 11:30:00,77.37,77.47,77.26,77.34,76610.25842844025,30.2586,30.2977,30.2156,30.2469,76610.2584
2005-05-19 11:40:00,77.35,77.59,77.35,77.5,92876.82014954742,30.2508,30.3446,30.2508,30.3094,92876.8201
2005-05-19 11:50:00,77.51,77.56,77.41,77.42,52341.59779614325,30.3133,30.3329,30.2742,30.2782,52341.5978
2005-05-19 12:00:00,77.41,77.41,76.83,76.84,122261.57680703136,30.2742,30.2742,30.0474,30.0513,122261.5768
2005-05-19 12:10:00,76.87,77.18,76.87,76.99,130657.22156631248,30.0631,30.1843,30.0631,30.11,130657.2216
2005-05-19 12:20:00,76.99,77.21,76.87,77.04,111111.11111111112,30.11,30.196,30.0631,30.1295,111111.1111
2005-05-19 12:30:00,77.04,77.14,76.92,76.98,57457.69382133018,30.1295,30.1686,30.0826,30.1061,57457.6938
2005-05-19 12:40:00,76.99,77.18,76.95,76.98,71625.34435261709,30.11,30.1843,30.0943,30.1061,71625.3444
2005-05-19 12:50:00,76.99,77.31,76.84,77.31,89334.9075167257,30.11,30.2351,30.0513,30.2351,89334.9075
2005-05-19 13:00:00,77.31,77.36,77.14,77.18,73330.70969434606,30.2351,30.2547,30.1686,30.1843,73330.7097
2005-05-19 13:10:00,77.18,77.27,77.05,77.05,73199.52774498229,30.1843,30.2195,30.1334,30.1334,73199.5277
2005-05-19 13:20:00,77.05,77.17,76.97,77.11,63360.881542699724,30.1334,30.1804,30.1022,30.1569,63360.8815
2005-05-19 13:30:00,77.08,77.18,77.04,77.14,59163.059163059166,30.1452,30.1843,30.1295,30.1686,59163.0592
2005-05-19 13:40:00,77.14,77.14,76.85,76.98,72150.07215007216,30.1686,30.1686,30.0552,30.1061,72150.0722
2005-05-19 13:50:00,76.92,76.92,76.69,76.7,81595.17250426342,30.0826,30.0826,29.9927,29.9966,81595.1725
2005-05-19 14:00:00,76.72,76.95,76.7,76.89,85268.2670864489,30.0044,30.0943,29.9966,30.0709,85268.2671
2005-05-19 14:10:00,76.89,76.98,76.69,76.83,94319.82159254886,30.0709,30.1061,29.9927,30.0474,94319.8216
2005-05-19 14:20:00,76.87,76.88,76.61,76.67,77790.89597271416,30.0631,30.067,29.9614,29.9848,77790.896
2005-05-19 14:30:00,76.67,76.98,76.66,76.86,56277.05627705628,29.9848,30.1061,29.9809,30.0591,56277.0563
2005-05-19 14:40:00,76.86,76.86,76.61,76.82,63098.51764397219,30.0591,30.0591,29.9614,30.0435,63098.5176
2005-05-19 14:50:00,76.79,77.07,76.79,77.03,66771.61222615768,30.0318,30.1413,30.0318,30.1256,66771.6122
2005-05-19 15:00:00,77.01,77.3,76.97,77.19,66509.24832743015,30.1178,30.2312,30.1022,30.1882,66509.2483
2005-05-19 15:10:00,77.18,77.33,77.12,77.33,52735.14364423456,30.1843,30.243,30.1608,30.243,52735.1436
2005-05-19 15:20:00,77.34,77.34,77.08,77.1,68214.61366915912,30.2469,30.2469,30.1452,30.153,68214.6137
2005-05-19 15:30:00,77.09,77.22,77.08,77.08,124098.1240981241,30.1491,30.1999,30.1452,30.1452,124098.1241
2005-05-19 15:40:00,77.07,77.21,77.05,77.17,97074.642529188,30.1413,30.196,30.1334,30.1804,97074.6425
2005-05-19 15:50:00,77.16,77.39,77.07,77.24,168831.16883116885,30.1765,30.2664,30.1413,30.2078,168831.1688
2005-05-20 09:30:00,77.07,77.27,76.77,77.24,433162.7967991604,30.1413,30.2195,30.0239,30.2078,433162.7968
2005-05-20 09:40:00,77.34,77.56,77.07,77.53,149940.96812278632,30.2469,30.3329,30.1413,30.3212,149940.9681
2005-05-20 09:50:00,77.52,77.6,77.3,77.53,112685.29450347633,30.3173,30.3485,30.2312,30.3212,112685.2945
2005-05-20 10:00:00,77.53,77.68,77.46,77.63,140495.86776859505,30.3212,30.3798,30.2938,30.3603,140495.8678
2005-05-20 10:10:00,77.65,77.66,77.43,77.43,103764.92194674013,30.3681,30.372,30.2821,30.2821,103764.9219
2005-05-20 10:20:00,77.43,77.49,77.33,77.42,93139.18404827495,30.2821,30.3055,30.243,30.2782,93139.184
2005-05-20 10:30:00,77.4,77.7,77.4,77.63,117276.66273120818,30.2703,30.3877,30.2703,30.3603,117276.6627
2005-05-20 10:40:00,77.63,77.68,77.52,77.52,106782.10678210678,30.3603,30.3798,30.3173,30.3173,106782.1068
2005-05-20 10:50:00,77.52,77.63,77.49,77.49,75429.62088416635,30.3173,30.3603,30.3055,30.3055,75429.6209
2005-05-20 11:00:00,77.49,77.53,77.37,77.39,69526.4331627968,30.3055,30.3212,30.2586,30.2664,69526.4332
2005-05-20 11:10:00,77.4,77.48,77.39,77.48,63229.69959333596,30.2703,30.3016,30.2664,30.3016,63229.6996
2005-05-20 11:20:00,77.47,77.48,77.41,77.43,75036.07503607504,30.2977,30.3016,30.2742,30.2821,75036.075
2005-05-20 11:30:00,77.45,77.45,77.22,77.24,94188.6396431851,30.2899,30.2899,30.1999,30.2078,94188.6396
2005-05-20 11:40:00,77.26,77.36,77.24,77.28,66509.24832743015,30.2156,30.2547,30.2078,30.2234,66509.2483
2005-05-20 11:50:00,77.27,77.34,77.18,77.18,45126.59058113604,30.2195,30.2469,30.1843,30.1843,45126.5906
2005-05-20 12:00:00,77.19,77.21,76.98,77.01,86580.08658008659,30.1882,30.196,30.1061,30.1178,86580.0866
2005-05-20 12:10:00,77.02,77.08,76.95,76.96,62967.33569460842,30.1217,30.1452,30.0943,30.0982,62967.3357
2005-05-20 12:20:00,76.97,77.11,76.89,77.03,40797.58625213171,30.1022,30.1569,30.0709,30.1256,40797.5863
2005-05-20 12:30:00,77.03,77.07,76.95,77.0,65590.97468188377,30.1256,30.1413,30.0943,30.1139,65590.9747
2005-05-20 12:40:00,77.02,77.13,77.02,77.02,46963.13787222879,30.1217,30.1647,30.1217,30.1217,46963.1379
2005-05-20 12:50:00,77.02,77.14,77.02,77.11,75691.98478289388,30.1217,30.1686,30.1217,30.1569,75691.9848
2005-05-20 13:00:00,77.11,77.21,77.05,77.09,56932.96602387512,30.1569,30.196,30.1334,30.1491,56932.966
2005-05-20 13:10:00,77.09,77.11,77.06,77.07,15217.106126197035,30.1491,30.1569,30.1374,30.1413,15217.1061
2005-05-20 13:20:00,77.06,77.1,76.99,77.08,61393.152302243216,30.1374,30.153,30.11,30.1452,61393.1523
2005-05-20 13:30:00,77.08,77.11,77.02,77.04,47750.229568411385,30.1452,30.1569,30.1217,30.1295,47750.2296
2005-05-20 13:40:00,77.05,77.08,77.0,77.05,35943.85412567231,30.1334,30.1452,30.1139,30.1334,35943.8541
2005-05-20 13:50:00,77.06,77.14,77.03,77.08,66378.06637806637,30.1374,30.1686,30.1256,30.1452,66378.0664
2005-05-20 14:00:00,77.08,77.14,77.01,77.14,52735.14364423456,30.1452,30.1686,30.1178,30.1686,52735.1436
2005-05-20 14:10:00,77.14,77.27,77.08,77.09,84218.81149153877,30.1686,30.2195,30.1452,30.1491,84218.8115
2005-05-20 14:20:00,77.09,77.18,77.06,77.15,52866.325593598325,30.1491,30.1843,30.1374,30.1726,52866.3256
2005-05-20 14:30:00,77.15,77.18,77.1,77.1,38042.76531549259,30.1726,30.1843,30.153,30.153,38042.7653
2005-05-20 14:40:00,77.11,77.17,77.07,77.08,83300.5378459924,30.1569,30.1804,30.1413,30.1452,83300.5378
2005-05-20 14:50:00,77.07,77.11,76.95,77.02,89334.9075167257,30.1413,30.1569,30.0943,30.1217,89334.9075
2005-05-20 15:00:00,77.02,77.1,76.95,77.03,89597.27141545323,30.1217,30.153,30.0943,30.1256,89597.2714
2005-05-20 15:10:00,77.01,77.08,76.98,77.08,65590.97468188377,30.1178,30.1452,30.1061,30.1452,65590.9747
2005-05-20 15:20:00,77.08,77.13,77.02,77.09,48406.13931523023,30.1452,30.1647,30.1217,30.1491,48406.1393
2005-05-20 15:30:00,77.08,77.11,76.99,77.03,64803.88298570117,30.1452,30.1569,30.11,30.1256,64803.883
2005-05-20 15:40:00,77.02,77.11,77.01,77.01,85530.63098517644,30.1217,30.1569,30.1178,30.1178,85530.631
2005-05-20 15:50:00,77.01,77.03,76.84,77.02,160829.06991997905,30.1178,30.1256,30.0513,30.1217,160829.0699
2005-05-23 09:30:00,78.14,78.43,77.75,78.36,298307.7528532074,30.5597,30.6732,30.4072,30.6458,298307.7529
2005-05-23 09:40:00,78.33,78.33,77.64,77.75,196772.9240456513,30.634,30.634,30.3642,30.4072,196772.924
2005-05-23 09:50:00,77.75,78.02,77.71,77.98,127640.03673094582,30.4072,30.5128,30.3916,30.4972,127640.0367
2005-05-23 10:00:00,77.98,78.1,77.89,77.98,152433.4251606979,30.4972,30.5441,30.462,30.4972,152433.4252
2005-05-23 10:10:00,77.98,78.2,77.84,78.09,162534.435261708,30.4972,30.5832,30.4424,30.5402,162534.4353
2005-05-23 10:20:00,78.09,78.1,77.76,78.06,102715.46635183,30.5402,30.5441,30.4111,30.5284,102715.4664
2005-05-23 10:30:00,78.02,78.37,77.99,78.37,158992.52262888628,30.5128,30.6497,30.5011,30.6497,158992.5226
2005-05-23 10:40:00,78.35,78.5,78.21,78.39,120162.66561721108,30.6419,30.7005,30.5871,30.6575,120162.6656
2005-05-23 10:50:00,78.4,78.55,78.4,78.46,178669.8150334514,30.6614,30.7201,30.6614,30.6849,178669.815
2005-05-23 11:00:00,78.46,78.5,78.31,78.42,98911.18982028074,30.6849,30.7005,30.6262,30.6692,98911.1898
2005-05-23 11:10:00,78.39,78.48,78.31,78.41,69788.79706152434,30.6575,30.6927,30.6262,30.6653,69788.7971
2005-05-23 11:20:00,78.38,78.42,78.3,78.3,54965.2367834186,30.6536,30.6692,30.6223,30.6223,54965.2368
2005-05-23 11:30:00,78.3,78.32,78.18,78.27,69788.79706152434,30.6223,30.6301,30.5754,30.6106,69788.7971
2005-05-23 11:40:00,78.27,78.31,78.2,78.24,51948.05194805195,30.6106,30.6262,30.5832,30.5988,51948.0519
2005-05-23 11:50:00,78.25,78.48,78.21,78.42,55752.32847960121,30.6028,30.6927,30.5871,30.6692,55752.3285
2005-05-23 12:00:00,78.43,78.45,78.28,78.33,40404.0404040404,30.6732,30.681,30.6145,30.634,40404.0404
2005-05-23 12:10:00,78.33,78.53,78.29,78.52,64672.7010363374,30.634,30.7123,30.6184,30.7083,64672.701
2005-05-23 12:20:00,78.53,78.56,78.41,78.43,41584.67794831431,30.7123,30.724,30.6653,30.6732,41584.6779
2005-05-23 12:30:00,78.43,78.57,78.43,78.5,48930.86711268529,30.6732,30.7279,30.6732,30.7005,48930.8671
2005-05-23 12:40:00,78.52,78.52,78.46,78.49,35419.12632821724,30.7083,30.7083,30.6849,30.6966,35419.1263
2005-05-23 12:50:00,78.56,78.58,78.49,78.51,68214.61366915912,30.724,30.7318,30.6966,30.7044,68214.6137
2005-05-23 13:00:00,78.52,78.52,78.36,78.46,55752.32847960121,30.7083,30.7083,30.6458,30.6849,55752.3285
2005-05-23 13:10:00,78.44,78.47,78.36,78.37,48930.86711268529,30.6771,30.6888,30.6458,30.6497,48930.8671
2005-05-23 13:20:00,78.37,78.46,78.26,78.43,96681.09668109668,30.6497,30.6849,30.6067,30.6732,96681.0967
2005-05-23 13:30:00,78.43,78.47,78.37,78.4,41453.495998950544,30.6732,30.6888,30.6497,30.6614,41453.496
2005-05-23 13:40:00,78.4,78.49,78.36,78.44,66640.43027679392,30.6614,30.6966,30.6458,30.6771,66640.4303
2005-05-23 13:50:00,78.43,78.47,78.34,78.43,52735.14364423456,30.6732,30.6888,30.638,30.6732,52735.1436
2005-05-23 14:00:00,78.41,78.46,78.29,78.42,51292.14220123311,30.6653,30.6849,30.6184,30.6692,51292.1422
2005-05-23 14:10:00,78.42,78.71,78.39,78.63,103502.5580480126,30.6692,30.7827,30.6575,30.7514,103502.558
2005-05-23 14:20:00,78.65,78.83,78.63,78.78,71362.98045388954,30.7592,30.8296,30.7514,30.81,71362.9805
2005-05-23 14:30:00,78.78,78.9,78.78,78.87,85661.81293454021,30.81,30.857,30.81,30.8452,85661.8129
2005-05-23 14:40:00,78.86,78.95,78.85,78.95,91958.54650400105,30.8413,30.8765,30.8374,30.8765,91958.5465
2005-05-23 14:50:00,78.95,79.04,78.92,79.0,74117.80139052866,30.8765,30.9117,30.8648,30.8961,74117.8014
2005-05-23 15:00:00,79.01,79.16,79.0,79.04,100747.73711137348,30.9,30.9586,30.8961,30.9117,100747.7371
2005-05-23 15:10:00,79.04,79.1,78.97,79.04,68083.43171979536,30.9117,30.9352,30.8843,30.9117,68083.4317
2005-05-23 15:20:00,79.05,79.1,78.93,78.96,80808.0808080808,30.9156,30.9352,30.8687,30.8804,80808.0808
2005-05-23 15:30:00,78.96,78.98,78.83,78.92,104552.01364292274,30.8804,30.8883,30.8296,30.8648,104552.0136
2005-05-23 15:40:00,78.93,78.97,78.83,78.84,110979.92916174736,30.8687,30.8843,30.8296,30.8335,110979.9292
2005-05-23 15:50:00,78.84,78.88,78.7,78.75,147186.1471861472,30.8335,30.8491,30.7787,30.7983,147186.1472
2005-05-24 09:30:00,79.13,79.13,78.75,78.97,190082.6446280992,30.9469,30.9469,30.7983,30.8843,190082.6446
2005-05-24 09:40:00,78.98,79.12,78.75,78.95,136166.86343959073,30.8883,30.943,30.7983,30.8765,136166.8634
2005-05-24 09:50:00,78.98,79.08,78.89,79.05,98255.2800734619,30.8883,30.9274,30.8531,30.9156,98255.2801
2005-05-24 10:00:00,79.04,79.28,78.94,79.19,149022.69447723994,30.9117,31.0056,30.8726,30.9704,149022.6945
2005-05-24 10:10:00,79.19,79.26,79.1,79.23,104158.46779483143,30.9704,30.9978,30.9352,30.986,104158.4678
2005-05-24 10:20:00,79.2,79.23,79.13,79.2,85137.08513708515,30.9743,30.986,30.9469,30.9743,85137.0851
2005-05-24 10:30:00,79.19,79.26,79.05,79.16,123179.85045257772,30.9704,30.9978,30.9156,30.9586,123179.8505
2005-05-24 10:40:00,79.16,79.26,79.1,79.17,82119.90030171849,30.9586,30.9978,30.9352,30.9626,82119.9003
2005-05-24 10:50:00,79.16,79.39,79.16,79.39,68608.15951725043,30.9586,31.0486,30.9586,31.0486,68608.1595
2005-05-24 11:00:00,79.39,79.45,79.28,79.36,65066.24688442871,31.0486,31.0721,31.0056,31.0369,65066.2469
2005-05-24 11:10:00,79.36,79.46,79.25,79.29,125803.48943985307,31.0369,31.076,30.9938,31.0095,125803.4894
2005-05-24 11:20:00,79.28,79.41,79.27,79.29,40535.22235340417,31.0056,31.0564,31.0017,31.0095,40535.2224
2005-05-24 11:30:00,79.28,79.29,79.1,79.1,96025.18693427784,31.0056,31.0095,30.9352,30.9352,96025.1869
2005-05-24 11:40:00,79.12,79.16,79.04,79.07,65459.79273252001,30.943,30.9586,30.9117,30.9234,65459.7927
2005-05-24 11:50:00,79.09,79.09,78.75,78.91,106913.28873147056,30.9313,30.9313,30.7983,30.8609,106913.2887
2005-05-24 12:00:00,78.92,78.96,78.79,78.82,105470.28728846912,30.8648,30.8804,30.8139,30.8257,105470.2873
2005-05-24 12:10:00,78.83,78.98,78.82,78.85,46569.59202413748,30.8296,30.8883,30.8257,30.8374,46569.592
2005-05-24 12:20:00,78.85,78.85,78.75,78.75,64016.791289518565,30.8374,30.8374,30.7983,30.7983,64016.7913
2005-05-24 12:30:00,78.75,78.84,78.67,78.75,70182.34290961563,30.7983,30.8335,30.767,30.7983,70182.3429
2005-05-24 12:40:00,78.74,78.85,78.72,78.76,42896.49744195199,30.7944,30.8374,30.7866,30.8022,42896.4974
2005-05-24 12:50:00,78.76,78.97,78.75,78.95,67952.24977043159,30.8022,30.8843,30.7983,30.8765,67952.2498
2005-05-24 13:00:00,78.94,78.96,78.81,78.81,49980.32270759544,30.8726,30.8804,30.8218,30.8218,49980.3227
2005-05-24 13:10:00,78.81,79.12,78.81,78.95,61786.69815033452,30.8218,30.943,30.8218,30.8765,61786.6982
2005-05-24 13:20:00,78.97,79.04,78.88,78.94,24924.57037911584,30.8843,30.9117,30.8491,30.8726,24924.5704
2005-05-24 13:30:00,78.94,79.14,78.94,79.07,38961.03896103896,30.8726,30.9508,30.8726,30.9234,38961.039
2005-05-24 13:40:00,79.09,79.13,79.0,79.03,42240.58769513315,30.9313,30.9469,30.8961,30.9078,42240.5877
2005-05-24 13:50:00,79.02,79.09,78.97,79.06,34763.2165813984,30.9039,30.9313,30.8843,30.9195,34763.2166
2005-05-24 14:00:00,79.1,79.23,79.05,79.2,50242.68660632297,30.9352,30.986,30.9156,30.9743,50242.6866
2005-05-24 14:10:00,79.21,79.35,79.11,79.31,67033.97612488522,30.9782,31.033,30.9391,31.0173,67033.9761
2005-05-24 14:20:00,79.32,79.41,79.28,79.35,80283.35301062574,31.0212,31.0564,31.0056,31.033,80283.353
2005-05-24 14:30:00,79.34,79.45,79.31,79.38,50505.05050505051,31.029,31.0721,31.0173,31.0447,50505.0505
2005-05-24 14:40:00,79.38,79.41,79.2,79.27,65590.97468188377,31.0447,31.0564,30.9743,31.0017,65590.9747
2005-05-24 14:50:00,79.24,79.32,79.22,79.3,49849.14075823167,30.9899,31.0212,30.9821,31.0134,49849.1408
2005-05-24 15:00:00,79.29,79.37,79.23,79.37,57982.42161878526,31.0095,31.0408,30.986,31.0408,57982.4216
2005-05-24 15:10:00,79.36,79.42,79.29,79.3,56932.96602387512,31.0369,31.0603,31.0095,31.0134,56932.966
2005-05-24 15:20:00,79.32,79.45,79.24,79.33,100485.37321264594,31.0212,31.0721,30.9899,31.0251,100485.3732
2005-05-24 15:30:00,79.34,79.51,79.33,79.49,80152.17106126198,31.029,31.0955,31.0251,31.0877,80152.1711
2005-05-24 15:40:00,79.48,79.49,79.38,79.45,71231.79850452578,31.0838,31.0877,31.0447,31.0721,71231.7985
2005-05-24 15:50:00,79.42,79.55,79.4,79.49,118457.30027548208,31.0603,31.1112,31.0525,31.0877,118457.3003
2005-05-25 09:30:00,79.66,79.77,79.36,79.44,166601.0756919848,31.1542,31.1972,31.0369,31.0682,166601.0757
2005-05-25 09:40:00,79.42,79.45,79.21,79.31,114259.47789584154,31.0603,31.0721,30.9782,31.0173,114259.4779
2005-05-25 09:50:00,79.28,79.28,78.86,78.86,124622.85189557917,31.0056,31.0056,30.8413,30.8413,124622.8519
2005-05-25 10:00:00,78.88,78.98,78.61,78.78,89203.72556736194,30.8491,30.8883,30.7435,30.81,89203.7256
2005-05-25 10:10:00,78.78,78.78,78.56,78.61,89203.72556736194,30.81,30.81,30.724,30.7435,89203.7256
2005-05-25 10:20:00,78.61,78.86,78.59,78.86,84743.53928899384,30.7435,30.8413,30.7357,30.8413,84743.5393
2005-05-25 10:30:00,78.82,79.72,78.81,79.59,326643.0539157812,30.8257,31.1777,30.8218,31.1268,326643.0539
2005-05-25 10:40:00,79.61,79.85,79.58,79.66,185228.91250163977,31.1346,31.2285,31.1229,31.1542,185228.9125
2005-05-25 10:50:00,79.28,79.93,79.28,79.64,180243.99842581665,31.0056,31.2598,31.0056,31.1464,180243.9984
2005-05-25 11:00:00,79.64,79.81,79.56,79.78,105470.28728846912,31.1464,31.2129,31.1151,31.2011,105470.2873
2005-05-25 11:10:00,79.78,79.82,79.42,79.42,96681.09668109668,31.2011,31.2168,31.0603,31.0603,96681.0967
2005-05-25 11:20:00,79.45,79.58,79.32,79.5,110061.65551620098,31.0721,31.1229,31.0212,31.0916,110061.6555
2005-05-25 11:30:00,79.49,79.6,79.45,79.52,84612.35733963006,31.0877,31.1307,31.0721,31.0994,84612.3573
2005-05-25 11:40:00,79.51,79.62,79.43,79.49,101797.19270628362,31.0955,31.1385,31.0642,31.0877,101797.1927
2005-05-25 11:50:00,79.51,79.69,79.44,79.68,60474.87865669684,31.0955,31.1659,31.0682,31.162,60474.8787
2005-05-25 12:00:00,79.68,79.75,79.5,79.68,70182.34290961563,31.162,31.1894,31.0916,31.162,70182.3429
2005-05-25 12:10:00,79.67,79.76,79.58,79.63,67952.24977043159,31.1581,31.1933,31.1229,31.1425,67952.2498
2005-05-25 12:20:00,79.58,79.79,79.58,79.74,203463.20346320348,31.1229,31.205,31.1229,31.1855,203463.2035
2005-05-25 12:30:00,79.76,79.93,79.76,79.93,38042.76531549259,31.1933,31.2598,31.1933,31.2598,38042.7653
2005-05-25 12:40:00,79.93,80.25,79.9,80.25,163452.70890725436,31.2598,31.3849,31.2481,31.3849,163452.7089
2005-05-25 12:50:00,80.25,80.25,80.06,80.08,78709.16961826052,31.3849,31.3849,31.3106,31.3184,78709.1696
2005-05-25 13:00:00,80.04,80.1,79.89,80.1,78053.2598714417,31.3028,31.3263,31.2441,31.3263,78053.2599
2005-05-25 13:10:00,80.1,80.34,80.08,80.34,79102.71546635183,31.3263,31.4201,31.3184,31.4201,79102.7155
2005-05-25 13:20:00,80.29,80.45,80.26,80.29,114128.29594647777,31.4006,31.4632,31.3888,31.4006,114128.2959
2005-05-25 13:30:00,80.32,80.34,80.18,80.22,94451.00354191264,31.4123,31.4201,31.3576,31.3732,94451.0035
2005-05-25 13:40:00,80.24,80.42,80.22,80.35,89597.27141545323,31.381,31.4514,31.3732,31.424,89597.2714
2005-05-25 13:50:00,80.38,80.39,80.25,80.37,69001.70536534172,31.4358,31.4397,31.3849,31.4319,69001.7054
2005-05-25 14:00:00,80.37,80.67,80.37,80.67,101666.01075691984,31.4319,31.5492,31.4319,31.5492,101666.0108
2005-05-25 14:10:00,80.65,80.74,80.61,80.64,111111.11111111112,31.5414,31.5766,31.5257,31.5375,111111.1111
2005-05-25 14:20:00,80.64,80.77,80.54,80.76,71231.79850452578,31.5375,31.5883,31.4984,31.5844,71231.7985
2005-05-25 14:30:00,80.73,80.95,80.7,80.83,165551.62009707466,31.5727,31.6587,31.5609,31.6118,165551.6201
2005-05-25 14:40:00,80.83,81.02,80.83,80.92,133149.67860422406,31.6118,31.6861,31.6118,31.647,133149.6786
2005-05-25 14:50:00,80.92,80.92,80.8,80.83,122786.30460448645,31.647,31.647,31.6,31.6118,122786.3046
2005-05-25 15:00:00,80.81,80.88,80.65,80.67,113734.75009838646,31.6039,31.6313,31.5414,31.5492,113734.7501
2005-05-25 15:10:00,80.67,80.67,80.36,80.38,136822.77318640955,31.5492,31.5492,31.428,31.4358,136822.7732
2005-05-25 15:20:00,80.39,80.5,80.35,80.35,105601.46923783288,31.4397,31.4827,31.424,31.424,105601.4692
2005-05-25 15:30:00,80.35,80.37,80.19,80.24,119769.11976911976,31.424,31.4319,31.3615,31.381,119769.1198
2005-05-25 15:40:00,80.25,80.27,80.16,80.22,192575.1016660108,31.3849,31.3928,31.3497,31.3732,192575.1017
2005-05-25 15:50:00,80.22,80.52,80.19,80.35,226288.86265249905,31.3732,31.4905,31.3615,31.424,226288.8627
2005-05-26 09:30:00,80.5,80.54,80.28,80.48,158730.15873015873,31.4827,31.4984,31.3967,31.4749,158730.1587
2005-05-26 09:40:00,80.48,80.52,80.07,80.1,93795.0937950938,31.4749,31.4905,31.3145,31.3263,93795.0938
2005-05-26 09:50:00,80.13,80.37,80.12,80.37,43683.589138134594,31.338,31.4319,31.3341,31.4319,43683.5891
2005-05-26 10:00:00,80.35,80.42,80.27,80.42,70182.34290961563,31.424,31.4514,31.3928,31.4514,70182.3429
2005-05-26 10:10:00,80.42,80.42,80.22,80.32,123048.66850321396,31.4514,31.4514,31.3732,31.4123,123048.6685
2005-05-26 10:20:00,80.3,80.42,80.2,80.23,81463.99055489965,31.4045,31.4514,31.3654,31.3771,81463.9906
2005-05-26 10:30:00,80.23,80.26,79.97,80.0,148891.51252787616,31.3771,31.3888,31.2754,31.2872,148891.5125
2005-05-26 10:40:00,80.01,80.02,79.81,80.01,159386.06847697758,31.2911,31.295,31.2129,31.2911,159386.0685
2005-05-26 10:50:00,80.0,80.23,79.96,80.07,209104.02728584548,31.2872,31.3771,31.2715,31.3145,209104.0273
2005-05-26 11:00:00,80.06,80.2,80.01,80.16,140627.0497179588,31.3106,31.3654,31.2911,31.3497,140627.0497
2005-05-26 11:10:00,80.18,80.23,80.05,80.11,85924.17683326775,31.3576,31.3771,31.3067,31.3302,85924.1768
2005-05-26 11:20:00,80.13,80.3,80.13,80.27,94582.1854912764,31.338,31.4045,31.338,31.3928,94582.1855
2005-05-26 11:30:00,80.27,80.27,80.13,80.2,149416.24032533125,31.3928,31.3928,31.338,31.3654,149416.2403
2005-05-26 11:40:00,80.21,80.24,80.14,80.23,64935.06493506494,31.3693,31.381,31.3419,31.3771,64935.0649
2005-05-26 11:50:00,80.23,80.25,80.19,80.21,52210.41584677949,31.3771,31.3849,31.3615,31.3693,52210.4158
2005-05-26 12:00:00,80.2,80.29,80.11,80.14,79627.4432638069,31.3654,31.4006,31.3302,31.3419,79627.4433
2005-05-26 12:10:00,80.15,80.25,80.12,80.25,40666.40430276794,31.3458,31.3849,31.3341,31.3849,40666.4043
2005-05-26 12:20:00,80.25,80.31,80.25,80.29,55621.14653023744,31.3849,31.4084,31.3849,31.4006,55621.1465
2005-05-26 12:30:00,80.28,80.3,80.19,80.27,120949.75731339368,31.3967,31.4045,31.3615,31.3928,120949.7573
2005-05-26 12:40:00,80.27,80.35,80.25,80.32,35419.12632821724,31.3928,31.424,31.3849,31.4123,35419.1263
2005-05-26 12:50:00,80.33,80.51,80.32,80.48,79233.8974157156,31.4162,31.4866,31.4123,31.4749,79233.8974
2005-05-26 13:00:00,80.48,80.58,80.42,80.44,60868.42450478814,31.4749,31.514,31.4514,31.4592,60868.4245
2005-05-26 13:10:00,80.44,80.46,80.32,80.32,53653.417289780926,31.4592,31.4671,31.4123,31.4123,53653.4173
2005-05-26 13:20:00,80.32,80.36,80.13,80.2,100354.19126328218,31.4123,31.428,31.338,31.3654,100354.1913
2005-05-26 13:30:00,80.2,80.29,80.13,80.18,65984.52052997508,31.3654,31.4006,31.338,31.3576,65984.5205
2005-05-26 13:40:00,80.18,80.32,80.18,80.3,24793.388429752067,31.3576,31.4123,31.3576,31.4045,24793.3884
2005-05-26 13:50:00,80.3,80.3,80.08,80.08,37911.58336612882,31.4045,31.4045,31.3184,31.3184,37911.5834
2005-05-26 14:00:00,80.1,80.2,80.03,80.2,66378.06637806637,31.3263,31.3654,31.2989,31.3654,66378.0664
2005-05-26 14:10:00,80.22,80.3,80.14,80.16,53653.417289780926,31.3732,31.4045,31.3419,31.3497,53653.4173
2005-05-26 14:20:00,80.16,80.32,80.13,80.2,49849.14075823167,31.3497,31.4123,31.338,31.3654,49849.1408
2005-05-26 14:30:00,80.2,80.2,80.04,80.08,54834.054834054834,31.3654,31.3654,31.3028,31.3184,54834.0548
2005-05-26 14:40:00,80.08,80.15,80.04,80.08,63754.42739079103,31.3184,31.3458,31.3028,31.3184,63754.4274
2005-05-26 14:50:00,80.09,80.13,80.04,80.12,41847.04184704185,31.3224,31.338,31.3028,31.3341,41847.0418
2005-05-26 15:00:00,80.12,80.22,80.09,80.09,50636.23245441428,31.3341,31.3732,31.3224,31.3224,50636.2325
2005-05-26 15:10:00,80.09,80.14,80.04,80.06,40928.76820149548,31.3224,31.3419,31.3028,31.3106,40928.7682
2005-05-26 15:20:00,80.06,80.09,80.03,80.06,84481.1753902663,31.3106,31.3224,31.2989,31.3106,84481.1754
2005-05-26 15:30:00,80.1,80.19,80.04,80.16,85924.17683326775,31.3263,31.3615,31.3028,31.3497,85924.1768
2005-05-26 15:40:00,80.19,80.27,80.15,80.19,69395.25121343303,31.3615,31.3928,31.3458,31.3615,69395.2512
2005-05-26 15:50:00,80.21,80.21,80.1,80.1,120162.66561721108,31.3693,31.3693,31.3263,31.3263,120162.6656
2005-05-27 09:30:00,80.54,80.65,80.28,80.54,128295.94647776466,31.4984,31.5414,31.3967,31.4984,128295.9465
2005-05-27 09:40:00,80.54,80.58,80.23,80.4,92352.09235209235,31.4984,31.514,31.3771,31.4436,92352.0924
2005-05-27 09:50:00,80.4,80.47,80.32,80.36,73986.6194411649,31.4436,31.471,31.4123,31.428,73986.6194
2005-05-27 10:00:00,80.37,80.49,80.35,80.35,65853.33858061131,31.4319,31.4788,31.424,31.424,65853.3386
2005-05-27 10:10:00,80.36,80.48,80.29,80.29,66902.79417552146,31.428,31.4749,31.4006,31.4006,66902.7942
2005-05-27 10:20:00,80.32,80.45,80.32,80.35,97992.91617473436,31.4123,31.4632,31.4123,31.424,97992.9162
2005-05-27 10:30:00,80.37,80.47,80.37,80.4,84743.53928899384,31.4319,31.471,31.4319,31.4436,84743.5393
2005-05-27 10:40:00,80.39,80.42,80.32,80.32,98386.46202282568,31.4397,31.4514,31.4123,31.4123,98386.462
2005-05-27 10:50:00,80.31,80.32,80.23,80.25,98517.64397218944,31.4084,31.4123,31.3771,31.3849,98517.644
2005-05-27 11:00:00,80.25,80.4,80.23,80.34,92483.27430145611,31.3849,31.4436,31.3771,31.4201,92483.2743
2005-05-27 11:10:00,80.34,80.45,80.25,80.45,41453.495998950544,31.4201,31.4632,31.3849,31.4632,41453.496
2005-05-27 11:20:00,80.43,80.49,80.38,80.44,61917.88009969828,31.4553,31.4788,31.4358,31.4592,61917.8801
2005-05-27 11:30:00,80.45,80.53,80.38,80.42,65328.61078315624,31.4632,31.4944,31.4358,31.4514,65328.6108
2005-05-27 11:40:00,80.42,80.48,80.37,80.46,62573.78984651712,31.4514,31.4749,31.4319,31.4671,62573.7898
2005-05-27 11:50:00,80.46,80.53,80.42,80.48,51948.05194805195,31.4671,31.4944,31.4514,31.4749,51948.0519
2005-05-27 12:00:00,80.46,80.51,80.35,80.37,40272.85845467664,31.4671,31.4866,31.424,31.4319,40272.8585
2005-05-27 12:10:00,80.38,80.51,80.38,80.51,36468.58192312738,31.4358,31.4866,31.4358,31.4866,36468.5819
2005-05-27 12:20:00,80.54,80.68,80.53,80.6,50373.86855568674,31.4984,31.5531,31.4944,31.5218,50373.8686
2005-05-27 12:30:00,80.62,80.66,80.6,80.63,36075.03607503608,31.5296,31.5453,31.5218,31.5335,36075.0361
2005-05-27 12:40:00,80.64,80.77,80.64,80.76,48668.50321395776,31.5375,31.5883,31.5375,31.5844,48668.5032
2005-05-27 12:50:00,80.76,80.96,80.75,80.96,61130.78840351568,31.5844,31.6626,31.5805,31.6626,61130.7884
2005-05-27 13:00:00,80.96,81.17,80.96,81.13,50636.23245441428,31.6626,31.7447,31.6626,31.7291,50636.2325
2005-05-27 13:10:00,81.12,81.2,80.99,81.17,49586.77685950413,31.7252,31.7565,31.6743,31.7447,49586.7769
2005-05-27 13:20:00,81.18,81.36,81.17,81.28,78577.98766889676,31.7486,31.819,31.7447,31.7878,78577.9877
2005-05-27 13:30:00,81.29,81.29,81.12,81.2,46831.95592286502,31.7917,31.7917,31.7252,31.7565,46831.9559
2005-05-27 13:40:00,81.2,81.33,81.2,81.31,31877.21369539552,31.7565,31.8073,31.7565,31.7995,31877.2137
2005-05-27 13:50:00,81.33,81.44,81.33,81.44,66509.24832743015,31.8073,31.8503,31.8073,31.8503,66509.2483
2005-05-27 14:00:00,81.43,81.67,81.41,81.65,102453.10245310246,31.8464,31.9403,31.8386,31.9325,102453.1025
2005-05-27 14:10:00,81.65,81.87,81.65,81.86,75036.07503607504,31.9325,32.0185,31.9325,32.0146,75036.075
2005-05-27 14:20:00,81.87,82.06,81.79,81.96,124491.6699462154,32.0185,32.0928,31.9872,32.0537,124491.6699
2005-05-27 14:30:00,81.97,81.99,81.79,81.84,55489.96458087368,32.0576,32.0654,31.9872,32.0068,55489.9646
2005-05-27 14:40:00,81.84,81.85,81.66,81.84,45257.7725304998,32.0068,32.0107,31.9364,32.0068,45257.7725
2005-05-27 14:50:00,81.86,81.99,81.83,81.91,54702.87288469107,32.0146,32.0654,32.0029,32.0341,54702.8729
2005-05-27 15:00:00,81.89,81.95,81.89,81.92,49455.59491014037,32.0263,32.0498,32.0263,32.0381,49455.5949
2005-05-27 15:10:00,81.92,82.0,81.9,81.99,57326.51187196642,32.0381,32.0693,32.0302,32.0654,57326.5119
2005-05-27 15:20:00,81.99,82.04,81.95,82.04,65853.33858061131,32.0654,32.085,32.0498,32.085,65853.3386
2005-05-27 15:30:00,82.03,82.13,81.95,82.06,77528.53207398663,32.0811,32.1202,32.0498,32.0928,77528.5321
2005-05-27 15:40:00,82.06,82.13,82.04,82.11,113865.93204775023,32.0928,32.1202,32.085,32.1124,113865.932
2005-05-27 15:50:00,82.11,82.14,81.88,82.1,134199.1341991342,32.1124,32.1241,32.0224,32.1084,134199.1342
2005-05-31 09:30:00,81.99,81.99,81.19,81.57,282697.10087891907,32.0654,32.0654,31.7526,31.9012,282697.1009
2005-05-31 09:40:00,81.41,81.5,81.15,81.4,162403.25331234423,31.8386,31.8738,31.7369,31.8347,162403.2533
2005-05-31 09:50:00,81.37,81.45,81.15,81.18,160697.88797061524,31.823,31.8542,31.7369,31.7486,160697.888
2005-05-31 10:00:00,81.18,81.33,80.99,81.15,150596.87786960514,31.7486,31.8073,31.6743,31.7369,150596.8779
2005-05-31 10:10:00,81.11,81.22,81.01,81.08,89859.63531418078,31.7213,31.7643,31.6822,31.7095,89859.6353
2005-05-31 10:20:00,81.07,81.13,80.99,81.03,104420.83169355895,31.7056,31.7291,31.6743,31.69,104420.8317
2005-05-31 10:30:00,81.03,81.07,80.91,81.01,151908.69736324283,31.69,31.7056,31.6431,31.6822,151908.6974
2005-05-31 10:40:00,81.02,81.18,80.93,81.14,116751.93493375312,31.6861,31.7486,31.6509,31.733,116751.9349
2005-05-31 10:50:00,81.12,81.21,81.06,81.18,120949.75731339368,31.7252,31.7604,31.7017,31.7486,120949.7573
2005-05-31 11:00:00,81.18,81.2,81.0,81.0,91171.45480781845,31.7486,31.7565,31.6783,31.6783,91171.4548
2005-05-31 11:10:00,81.01,81.18,80.99,81.14,79233.8974157156,31.6822,31.7486,31.6743,31.733,79233.8974
2005-05-31 11:20:00,81.14,81.18,81.06,81.15,80020.9891118982,31.733,31.7486,31.7017,31.7369,80020.9891
2005-05-31 11:30:00,81.16,81.25,81.09,81.18,74773.7111373475,31.7408,31.776,31.7134,31.7486,74773.7111
2005-05-31 11:40:00,81.18,81.3,81.18,81.21,105601.46923783288,31.7486,31.7956,31.7486,31.7604,105601.4692
2005-05-31 11:50:00,81.23,81.3,81.19,81.26,31614.84979666798,31.7682,31.7956,31.7526,31.7799,31614.8498
2005-05-31 12:00:00,81.27,81.34,81.24,81.31,43027.67939131576,31.7838,31.8112,31.7721,31.7995,43027.6794
2005-05-31 12:10:00,81.32,81.57,81.31,81.57,56801.78407451135,31.8034,31.9012,31.7995,31.9012,56801.7841
2005-05-31 12:20:00,81.57,81.79,81.57,81.76,77528.53207398663,31.9012,31.9872,31.9012,31.9755,77528.5321
2005-05-31 12:30:00,81.76,81.94,81.76,81.87,145218.4179456907,31.9755,32.0459,31.9755,32.0185,145218.4179
2005-05-31 12:40:00,81.86,81.88,81.81,81.87,48930.86711268529,32.0146,32.0224,31.995,32.0185,48930.8671
2005-05-31 12:50:00,81.87,81.93,81.86,81.92,55621.14653023744,32.0185,32.042,32.0146,32.0381,55621.1465
2005-05-31 13:00:00,81.94,81.97,81.87,81.87,102321.92050373869,32.0459,32.0576,32.0185,32.0185,102321.9205
2005-05-31 13:10:00,81.86,81.92,81.79,81.83,65066.24688442871,32.0146,32.0381,31.9872,32.0029,65066.2469
2005-05-31 13:20:00,81.85,81.86,81.73,81.76,32533.12344221436,32.0107,32.0146,31.9637,31.9755,32533.1234
2005-05-31 13:30:00,81.76,81.89,81.76,81.87,68476.97756788666,31.9755,32.0263,31.9755,32.0185,68476.9776
2005-05-31 13:40:00,81.85,82.06,81.85,82.02,54965.2367834186,32.0107,32.0928,32.0107,32.0772,54965.2368
2005-05-31 13:50:00,82.06,82.25,82.06,82.21,67952.24977043159,32.0928,32.1671,32.0928,32.1515,67952.2498
2005-05-31 14:00:00,82.21,82.34,82.21,82.34,85137.08513708515,32.1515,32.2023,32.1515,32.2023,85137.0851
2005-05-31 14:10:00,82.34,82.47,82.34,82.44,119506.75587039224,32.2023,32.2532,32.2023,32.2414,119506.7559
2005-05-31 14:20:00,82.44,82.53,82.34,82.5,157549.52118588483,32.2414,32.2766,32.2023,32.2649,157549.5212
2005-05-31 14:30:00,82.5,82.7,82.47,82.56,140627.0497179588,32.2649,32.3431,32.2532,32.2884,140627.0497
2005-05-31 14:40:00,82.57,82.58,82.42,82.53,74511.34723861997,32.2923,32.2962,32.2336,32.2766,74511.3472
2005-05-31 14:50:00,82.53,82.62,82.49,82.6,79102.71546635183,32.2766,32.3118,32.261,32.304,79102.7155
2005-05-31 15:00:00,82.6,82.66,82.5,82.51,102977.83025055753,32.304,32.3275,32.2649,32.2688,102977.8303
2005-05-31 15:10:00,82.5,82.63,82.49,82.57,95631.64108618654,32.2649,32.3157,32.261,32.2923,95631.6411
2005-05-31 15:20:00,82.57,82.6,82.44,82.49,74117.80139052866,32.2923,32.304,32.2414,32.261,74117.8014
2005-05-31 15:30:00,82.47,82.47,82.33,82.33,106650.92483274304,32.2532,32.2532,32.1984,32.1984,106650.9248
2005-05-31 15:40:00,82.33,82.34,82.07,82.15,185097.730552276,32.1984,32.2023,32.0967,32.128,185097.7306
2005-05-31 15:50:00,82.14,82.39,82.11,82.14,193099.82946346584,32.1241,32.2219,32.1124,32.1241,193099.8295
2005-06-01 09:30:00,82.79,83.0,82.71,82.95,205562.1146530237,32.3783,32.4604,32.347,32.4409,205562.1147
2005-06-01 09:40:00,82.96,82.96,82.78,82.86,95631.64108618654,32.4448,32.4448,32.3744,32.4057,95631.6411
2005-06-01 09:50:00,82.89,82.93,82.76,82.85,139577.59412304868,32.4174,32.4331,32.3666,32.4018,139577.5941
2005-06-01 10:00:00,82.85,83.15,82.82,83.13,179325.72478027025,32.4018,32.5191,32.39,32.5113,179325.7248
2005-06-01 10:10:00,83.13,83.47,83.13,83.32,175652.63019808475,32.5113,32.6442,32.5113,32.5856,175652.6302
2005-06-01 10:20:00,83.36,83.43,83.21,83.43,139052.8663255936,32.6012,32.6286,32.5426,32.6286,139052.8663
2005-06-01 10:30:00,83.41,83.44,83.31,83.36,121212.12121212122,32.6208,32.6325,32.5817,32.6012,121212.1212
2005-06-01 10:40:00,83.36,83.4,83.3,83.33,53522.23534041716,32.6012,32.6169,32.5778,32.5895,53522.2353
2005-06-01 10:50:00,83.33,83.59,83.32,83.54,84612.35733963006,32.5895,32.6912,32.5856,32.6716,84612.3573
2005-06-01 11:00:00,83.56,83.75,83.53,83.69,108487.47212383576,32.6794,32.7537,32.6677,32.7303,108487.4721
2005-06-01 11:10:00,83.69,83.83,83.66,83.78,138134.59268004724,32.7303,32.785,32.7185,32.7655,138134.5927
2005-06-01 11:20:00,83.77,83.89,83.72,83.89,168831.16883116885,32.7616,32.8085,32.742,32.8085,168831.1688
2005-06-01 11:30:00,83.88,83.89,83.65,83.66,101797.19270628362,32.8046,32.8085,32.7146,32.7185,101797.1927
2005-06-01 11:40:00,83.65,83.76,83.54,83.7,83825.26564344746,32.7146,32.7577,32.6716,32.7342,83825.2656
2005-06-01 11:50:00,83.69,83.69,83.51,83.51,56145.87432769251,32.7303,32.7303,32.6599,32.6599,56145.8743
2005-06-01 12:00:00,83.53,83.61,83.47,83.48,48930.86711268529,32.6677,32.699,32.6442,32.6482,48930.8671
2005-06-01 12:10:00,83.47,83.56,83.43,83.49,113603.5681490227,32.6442,32.6794,32.6286,32.6521,113603.5681
2005-06-01 12:20:00,83.49,83.7,83.43,83.64,81726.35445362718,32.6521,32.7342,32.6286,32.7107,81726.3545
2005-06-01 12:30:00,83.65,83.73,83.58,83.68,60474.87865669684,32.7146,32.7459,32.6873,32.7264,60474.8787
2005-06-01 12:40:00,83.69,83.69,83.56,83.65,47356.683720320085,32.7303,32.7303,32.6794,32.7146,47356.6837
2005-06-01 12:50:00,83.65,83.75,83.65,83.73,76347.89452971272,32.7146,32.7537,32.7146,32.7459,76347.8945
2005-06-01 13:00:00,83.73,83.85,83.69,83.81,126852.94503476322,32.7459,32.7929,32.7303,32.7772,126852.945
2005-06-01 13:10:00,83.81,83.92,83.78,83.86,102715.46635183,32.7772,32.8202,32.7655,32.7968,102715.4664
2005-06-01 13:20:00,83.88,83.94,83.86,83.91,44470.6808343172,32.8046,32.8281,32.7968,32.8163,44470.6808
2005-06-01 13:30:00,83.93,83.94,83.85,83.85,120031.48366784732,32.8241,32.8281,32.7929,32.7929,120031.4837
2005-06-01 13:40:00,83.86,83.91,83.82,83.85,91565.00065590975,32.7968,32.8163,32.7811,32.7929,91565.0007
2005-06-01 13:50:00,83.85,83.9,83.81,83.88,88941.3616686344,32.7929,32.8124,32.7772,32.8046,88941.3617
2005-06-01 14:00:00,83.89,84.01,83.85,83.86,61130.78840351568,32.8085,32.8554,32.7929,32.7968,61130.7884
2005-06-01 14:10:00,83.85,83.9,83.82,83.85,103502.5580480126,32.7929,32.8124,32.7811,32.7929,103502.558
2005-06-01 14:20:00,83.87,83.9,83.78,83.79,84612.35733963006,32.8007,32.8124,32.7655,32.7694,84612.3573
2005-06-01 14:30:00,83.85,83.92,83.8,83.9,92745.63820018366,32.7929,32.8202,32.7733,32.8124,92745.6382
2005-06-01 14:40:00,83.91,83.93,83.52,83.55,199396.56303292667,32.8163,32.8241,32.6638,32.6755,199396.563
2005-06-01 14:50:00,83.59,83.7,83.51,83.62,131444.3132624951,32.6912,32.7342,32.6599,32.7029,131444.3133
2005-06-01 15:00:00,83.64,83.75,83.55,83.69,102059.55660501117,32.7107,32.7537,32.6755,32.7303,102059.5566
2005-06-01 15:10:00,83.69,83.74,83.55,83.57,80676.89885871705,32.7303,32.7498,32.6755,32.6834,80676.8989
2005-06-01 15:20:00,83.56,83.63,83.51,83.56,123573.39630066905,32.6794,32.7068,32.6599,32.6794,123573.3963
2005-06-01 15:30:00,83.57,83.93,83.56,83.78,187196.64174209628,32.6834,32.8241,32.6794,32.7655,187196.6417
2005-06-01 15:40:00,83.79,83.97,83.78,83.97,102584.28440246622,32.7694,32.8398,32.7655,32.8398,102584.2844
2005-06-01 15:50:00,83.97,83.97,83.97,83.97,0.0,32.8398,32.8398,32.8398,32.8398,0.0
2005-06-02 09:30:00,42.23,42.26,41.93,41.99,509248.3274301456,16.5157,16.5274,16.3984,16.4218,509248.3274
2005-06-02 09:40:00,42.0,42.06,41.78,41.9,345270.8907254362,16.4258,16.4492,16.3397,16.3867,345270.8907
2005-06-02 09:50:00,41.91,41.95,41.8,41.85,311032.40194149286,16.3906,16.4062,16.3475,16.3671,311032.4019
2005-06-02 10:00:00,41.84,41.91,41.8,41.89,227469.5001967729,16.3632,16.3906,16.3475,16.3827,227469.5002
2005-06-02 10:10:00,41.89,41.94,41.87,41.88,272858.4546766365,16.3827,16.4023,16.3749,16.3788,272858.4547
2005-06-02 10:20:00,41.88,41.92,41.81,41.81,140102.32192050375,16.3788,16.3945,16.3515,16.3515,140102.3219
2005-06-02 10:30:00,41.84,41.84,41.55,41.74,448642.266824085,16.3632,16.3632,16.2498,16.3241,448642.2668
2005-06-02 10:40:00,41.74,42.0,41.66,41.99,191263.2821723731,16.3241,16.4258,16.2928,16.4218,191263.2822
2005-06-02 10:50:00,41.97,42.08,41.87,42.08,202413.7478682933,16.414,16.457,16.3749,16.457,202413.7479
2005-06-02 11:00:00,42.08,42.2,42.08,42.13,261707.98898071627,16.457,16.504,16.457,16.4766,261707.989
2005-06-02 11:10:00,42.13,42.19,42.0,42.0,179325.72478027025,16.4766,16.5001,16.4258,16.4258,179325.7248
2005-06-02 11:20:00,42.0,42.16,42.0,42.09,142070.05116096025,16.4258,16.4883,16.4258,16.461,142070.0512
2005-06-02 11:30:00,42.11,42.14,41.99,42.01,113472.38619965893,16.4688,16.4805,16.4218,16.4297,113472.3862
2005-06-02 11:40:00,41.97,42.12,41.93,41.96,136429.22733831825,16.414,16.4727,16.3984,16.4101,136429.2273
2005-06-02 11:50:00,41.95,42.03,41.87,41.93,284140.1023219205,16.4062,16.4375,16.3749,16.3984,284140.1023
2005-06-02 12:00:00,41.93,41.96,41.89,41.9,107962.74432638068,16.3984,16.4101,16.3827,16.3867,107962.7443
2005-06-02 12:10:00,41.9,41.96,41.84,41.9,134461.49809786174,16.3867,16.4101,16.3632,16.3867,134461.4981
2005-06-02 12:20:00,41.9,41.96,41.88,41.88,74511.34723861997,16.3867,16.4101,16.3788,16.3788,74511.3472
2005-06-02 12:30:00,41.87,41.93,41.86,41.89,123048.66850321396,16.3749,16.3984,16.371,16.3827,123048.6685
2005-06-02 12:40:00,41.88,41.91,41.85,41.87,61130.78840351568,16.3788,16.3906,16.3671,16.3749,61130.7884
2005-06-02 12:50:00,41.87,41.93,41.87,41.91,38698.67506231143,16.3749,16.3984,16.3749,16.3906,38698.6751
2005-06-02 13:00:00,41.9,41.91,41.87,41.9,83038.17394726486,16.3867,16.3906,16.3749,16.3867,83038.1739
2005-06-02 13:10:00,41.9,41.92,41.88,41.9,101272.46490882857,16.3867,16.3945,16.3788,16.3867,101272.4649
2005-06-02 13:20:00,41.9,41.9,41.87,41.9,43552.40718877083,16.3867,16.3867,16.3749,16.3867,43552.4072
2005-06-02 13:30:00,41.91,41.96,41.89,41.96,72674.79994752722,16.3906,16.4101,16.3827,16.4101,72674.7999
2005-06-02 13:40:00,41.94,41.96,41.87,41.87,68608.15951725043,16.4023,16.4101,16.3749,16.3749,68608.1595
2005-06-02 13:50:00,41.87,41.96,41.86,41.93,89203.72556736194,16.3749,16.4101,16.371,16.3984,89203.7256
2005-06-02 14:00:00,41.93,42.03,41.91,42.01,91040.27285845469,16.3984,16.4375,16.3906,16.4297,91040.2729
2005-06-02 14:10:00,42.01,42.03,41.93,42.0,71494.16240325331,16.4297,16.4375,16.3984,16.4258,71494.1624
2005-06-02 14:20:00,42.0,42.02,41.9,42.0,90253.18116227209,16.4258,16.4336,16.3867,16.4258,90253.1812
2005-06-02 14:30:00,42.0,42.02,41.96,41.96,62442.60789715336,16.4258,16.4336,16.4101,16.4101,62442.6079
2005-06-02 14:40:00,41.97,41.98,41.92,41.92,98780.00787091696,16.414,16.4179,16.3945,16.3945,98780.0079
2005-06-02 14:50:00,41.92,42.0,41.89,41.93,129476.58402203856,16.3945,16.4258,16.3827,16.3984,129476.584
2005-06-02 15:00:00,41.93,41.94,41.88,41.91,160435.52407188772,16.3984,16.4023,16.3788,16.3906,160435.5241
2005-06-02 15:10:00,41.91,41.92,41.87,41.88,130919.58546504,16.3906,16.3945,16.3749,16.3788,130919.5855
2005-06-02 15:20:00,41.89,41.97,41.87,41.93,91827.36455463729,16.3827,16.414,16.3749,16.3984,91827.3646
2005-06-02 15:30:00,41.91,41.95,41.87,41.95,105207.92338974155,16.3906,16.4062,16.3749,16.4062,105207.9234
2005-06-02 15:40:00,41.93,41.98,41.81,41.82,142988.32480650663,16.3984,16.4179,16.3515,16.3554,142988.3248
2005-06-02 15:50:00,41.82,41.9,41.78,41.84,257247.80270234816,16.3554,16.3867,16.3397,16.3632,257247.8027
2005-06-03 09:30:00,41.76,42.31,41.74,42.31,273383.1824740916,16.3319,16.547,16.3241,16.547,273383.1825
2005-06-03 09:40:00,42.3,42.37,42.17,42.31,195329.9226026499,16.5431,16.5705,16.4922,16.547,195329.9226
2005-06-03 09:50:00,42.32,42.34,42.24,42.28,135248.58979404435,16.5509,16.5587,16.5196,16.5353,135248.5898
2005-06-03 10:00:00,42.3,42.38,42.19,42.33,186409.5500459137,16.5431,16.5744,16.5001,16.5548,186409.55
2005-06-03 10:10:00,42.33,42.37,42.25,42.3,121474.48511084876,16.5548,16.5705,16.5235,16.5431,121474.4851
2005-06-03 10:20:00,42.3,42.32,42.15,42.16,203463.20346320348,16.5431,16.5509,16.4844,16.4883,203463.2035
2005-06-03 10:30:00,42.19,42.28,42.18,42.19,111767.02085792997,16.5001,16.5353,16.4962,16.5001,111767.0209
2005-06-03 10:40:00,42.19,42.28,42.15,42.28,137741.04683195593,16.5001,16.5353,16.4844,16.5353,137741.0468
2005-06-03 10:50:00,42.28,42.35,42.27,42.34,91958.54650400105,16.5353,16.5626,16.5314,16.5587,91958.5465
2005-06-03 11:00:00,42.34,42.36,42.32,42.35,109799.29161747344,16.5587,16.5666,16.5509,16.5626,109799.2916
2005-06-03 11:10:00,42.35,42.38,42.26,42.29,175652.63019808475,16.5626,16.5744,16.5274,16.5392,175652.6302
2005-06-03 11:20:00,42.28,42.32,42.25,42.28,73986.6194411649,16.5353,16.5509,16.5235,16.5353,73986.6194
2005-06-03 11:30:00,42.28,42.29,42.19,42.19,72674.79994752722,16.5353,16.5392,16.5001,16.5001,72674.7999
2005-06-03 11:40:00,42.22,42.25,42.1,42.13,94844.54939000394,16.5118,16.5235,16.4649,16.4766,94844.5494
2005-06-03 11:50:00,42.13,42.16,41.94,42.0,131575.49521185886,16.4766,16.4883,16.4023,16.4258,131575.4952
2005-06-03 12:00:00,41.98,41.99,41.8,41.9,169487.07857798768,16.4179,16.4218,16.3475,16.3867,169487.0786
2005-06-03 12:10:00,41.91,41.91,41.77,41.87,91171.45480781845,16.3906,16.3906,16.3358,16.3749,91171.4548
2005-06-03 12:20:00,41.87,41.88,41.82,41.84,52866.325593598325,16.3749,16.3788,16.3554,16.3632,52866.3256
2005-06-03 12:30:00,41.84,41.85,41.77,41.85,126197.03528794438,16.3632,16.3671,16.3358,16.3671,126197.0353
2005-06-03 12:40:00,41.85,41.93,41.85,41.88,94188.6396431851,16.3671,16.3984,16.3671,16.3788,94188.6396
2005-06-03 12:50:00,41.87,41.89,41.77,41.84,60999.60645415191,16.3749,16.3827,16.3358,16.3632,60999.6065
2005-06-03 13:00:00,41.84,41.89,41.84,41.87,72805.981896891,16.3632,16.3827,16.3632,16.3749,72805.9819
2005-06-03 13:10:00,41.87,41.93,41.85,41.91,41847.04184704185,16.3749,16.3984,16.3671,16.3906,41847.0418
2005-06-03 13:20:00,41.91,42.0,41.91,42.0,45388.95447986357,16.3906,16.4258,16.3906,16.4258,45388.9545
2005-06-03 13:30:00,42.0,42.02,41.9,41.91,88941.3616686344,16.4258,16.4336,16.3867,16.3906,88941.3617
2005-06-03 13:40:00,41.93,42.0,41.92,41.93,77659.71402335039,16.3984,16.4258,16.3945,16.3984,77659.714
2005-06-03 13:50:00,41.93,41.98,41.93,41.96,56932.96602387512,16.3984,16.4179,16.3984,16.4101,56932.966
2005-06-03 14:00:00,41.95,41.96,41.87,41.96,68214.61366915912,16.4062,16.4101,16.3749,16.4101,68214.6137
2005-06-03 14:10:00,41.96,42.09,41.9,42.06,74248.98333989244,16.4101,16.461,16.3867,16.4492,74248.9833
2005-06-03 14:20:00,42.04,42.18,41.99,42.0,119506.75587039224,16.4414,16.4962,16.4218,16.4258,119506.7559
2005-06-03 14:30:00,42.0,42.01,41.95,41.96,54965.2367834186,16.4258,16.4297,16.4062,16.4101,54965.2368
2005-06-03 14:40:00,41.96,42.0,41.91,41.94,54702.87288469107,16.4101,16.4258,16.3906,16.4023,54702.8729
2005-06-03 14:50:00,41.95,41.97,41.84,41.96,82513.4461498098,16.4062,16.414,16.3632,16.4101,82513.4461
2005-06-03 15:00:00,41.96,42.03,41.9,42.0,83956.44759281124,16.4101,16.4375,16.3867,16.4258,83956.4476
2005-06-03 15:10:00,42.01,42.03,41.94,41.96,779089.5972714155,16.4297,16.4375,16.4023,16.4101,779089.5973
2005-06-03 15:20:00,41.96,41.96,41.9,41.92,161091.43381870654,16.4101,16.4101,16.3867,16.3945,161091.4338
2005-06-03 15:30:00,41.92,42.0,41.9,42.0,207136.29804538892,16.3945,16.4258,16.3867,16.4258,207136.298
2005-06-03 15:40:00,41.99,42.03,41.95,41.96,250951.0691328873,16.4218,16.4375,16.4062,16.4101,250951.0691
2005-06-03 15:50:00,41.96,41.96,41.93,41.94,264331.62796799163,16.4101,16.4101,16.3984,16.4023,264331.628
2005-06-06 09:30:00,42.31,42.31,41.79,42.09,384363.1116358389,16.547,16.547,16.3436,16.461,384363.1116
2005-06-06 09:40:00,42.09,42.26,42.08,42.18,164502.1645021645,16.461,16.5274,16.457,16.4962,164502.1645
2005-06-06 09:50:00,42.18,42.19,42.08,42.09,166601.0756919848,16.4962,16.5001,16.457,16.461,166601.0757
2005-06-06 10:00:00,42.09,42.17,41.96,41.97,107044.47068083432,16.461,16.4922,16.4101,16.414,107044.4707
2005-06-06 10:10:00,41.97,42.08,41.9,41.93,192050.3738685557,16.414,16.457,16.3867,16.3984,192050.3739
2005-06-06 10:20:00,41.92,41.93,41.85,41.91,129738.9479207661,16.3945,16.3984,16.3671,16.3906,129738.9479
2005-06-06 10:30:00,41.91,41.91,41.64,41.64,184704.1847041847,16.3906,16.3906,16.285,16.285,184704.1847
2005-06-06 10:40:00,41.64,41.68,41.55,41.68,148366.7847304211,16.285,16.3006,16.2498,16.3006,148366.7847
2005-06-06 10:50:00,41.66,41.84,41.58,41.79,158205.43093270366,16.2928,16.3632,16.2615,16.3436,158205.4309
2005-06-06 11:00:00,41.79,41.82,41.68,41.72,128558.3103764922,16.3436,16.3554,16.3006,16.3163,128558.3104
2005-06-06 11:10:00,41.7,41.81,41.69,41.8,97730.55227600684,16.3084,16.3515,16.3045,16.3475,97730.5523
2005-06-06 11:20:00,41.8,41.84,41.76,41.8,147186.1471861472,16.3475,16.3632,16.3319,16.3475,147186.1472
2005-06-06 11:30:00,41.8,41.83,41.76,41.78,96681.09668109668,16.3475,16.3593,16.3319,16.3397,96681.0967
2005-06-06 11:40:00,41.77,41.8,41.69,41.73,91302.63675718222,16.3358,16.3475,16.3045,16.3202,91302.6368
2005-06-06 11:50:00,41.73,41.84,41.71,41.83,74248.98333989244,16.3202,16.3632,16.3123,16.3593,74248.9833
2005-06-06 12:00:00,41.84,41.97,41.83,41.93,88154.26997245179,16.3632,16.414,16.3593,16.3984,88154.27
2005-06-06 12:10:00,41.94,41.94,41.85,41.9,57064.14797323888,16.4023,16.4023,16.3671,16.3867,57064.148
2005-06-06 12:20:00,41.89,41.94,41.85,41.86,60343.696707333074,16.3827,16.4023,16.3671,16.371,60343.6967
2005-06-06 12:30:00,41.84,41.87,41.83,41.85,38436.31116358389,16.3632,16.3749,16.3593,16.3671,38436.3112
2005-06-06 12:40:00,41.85,41.92,41.85,41.88,41715.85989767808,16.3671,16.3945,16.3671,16.3788,41715.8599
2005-06-06 12:50:00,41.88,41.91,41.86,41.89,38567.49311294766,16.3788,16.3906,16.371,16.3827,38567.4931
2005-06-06 13:00:00,41.89,41.9,41.79,41.81,70313.5248589794,16.3827,16.3867,16.3436,16.3515,70313.5249
2005-06-06 13:10:00,41.81,41.86,41.79,41.82,72805.981896891,16.3515,16.371,16.3436,16.3554,72805.9819
2005-06-06 13:20:00,41.82,41.93,41.81,41.9,62967.33569460842,16.3554,16.3984,16.3515,16.3867,62967.3357
2005-06-06 13:30:00,41.89,41.93,41.82,41.82,102846.64830119377,16.3827,16.3984,16.3554,16.3554,102846.6483
2005-06-06 13:40:00,41.84,41.84,41.66,41.74,123573.39630066905,16.3632,16.3632,16.2928,16.3241,123573.3963
2005-06-06 13:50:00,41.77,41.78,41.64,41.74,62836.15374524466,16.3358,16.3397,16.285,16.3241,62836.1537
2005-06-06 14:00:00,41.72,41.83,41.67,41.78,101272.46490882857,16.3163,16.3593,16.2967,16.3397,101272.4649
2005-06-06 14:10:00,41.8,41.87,41.77,41.84,66509.24832743015,16.3475,16.3749,16.3358,16.3632,66509.2483
2005-06-06 14:20:00,41.84,41.93,41.84,41.93,90253.18116227209,16.3632,16.3984,16.3632,16.3984,90253.1812
2005-06-06 14:30:00,41.93,41.96,41.9,41.91,119900.30171848352,16.3984,16.4101,16.3867,16.3906,119900.3017
2005-06-06 14:40:00,41.91,41.93,41.88,41.9,123179.85045257772,16.3906,16.3984,16.3788,16.3867,123179.8505
2005-06-06 14:50:00,41.9,41.95,41.9,41.93,93663.91184573004,16.3867,16.4062,16.3867,16.3984,93663.9118
2005-06-06 15:00:00,41.93,41.96,41.9,41.92,84612.35733963006,16.3984,16.4101,16.3867,16.3945,84612.3573
2005-06-06 15:10:00,41.92,41.93,41.87,41.93,97337.00642791552,16.3945,16.3984,16.3749,16.3984,97337.0064
2005-06-06 15:20:00,41.93,42.03,41.93,42.01,121343.303161485,16.3984,16.4375,16.3984,16.4297,121343.3032
2005-06-06 15:30:00,42.03,42.03,41.97,42.02,180506.3623245441,16.4375,16.4375,16.414,16.4336,180506.3623
2005-06-06 15:40:00,42.02,42.06,41.96,42.04,123573.39630066905,16.4336,16.4492,16.4101,16.4414,123573.3963
2005-06-06 15:50:00,42.04,42.07,42.03,42.06,154925.88219860947,16.4414,16.4531,16.4375,16.4492,154925.8822
2005-06-07 09:30:00,42.26,42.26,42.04,42.11,219598.58323494688,16.5274,16.5274,16.4414,16.4688,219598.5832
2005-06-07 09:40:00,42.09,42.18,41.98,42.08,149678.60422405877,16.461,16.4962,16.4179,16.457,149678.6042
2005-06-07 09:50:00,42.08,42.11,41.92,42.09,165551.62009707466,16.457,16.4688,16.3945,16.461,165551.6201
2005-06-07 10:00:00,42.09,42.22,42.06,42.19,178538.63308408763,16.461,16.5118,16.4492,16.5001,178538.6331
2005-06-07 10:10:00,42.21,42.27,42.13,42.13,162927.9811097993,16.5079,16.5314,16.4766,16.4766,162927.9811
2005-06-07 10:20:00,42.13,42.25,42.09,42.19,141020.59556605012,16.4766,16.5235,16.461,16.5001,141020.5956
2005-06-07 10:30:00,42.21,42.31,42.15,42.28,201626.6561721108,16.5079,16.547,16.4844,16.5353,201626.6562
2005-06-07 10:40:00,42.28,42.29,42.12,42.15,98517.64397218944,16.5353,16.5392,16.4727,16.4844,98517.644
2005-06-07 10:50:00,42.12,42.17,42.06,42.16,145874.3276925095,16.4727,16.4922,16.4492,16.4883,145874.3277
2005-06-07 11:00:00,42.16,42.22,42.15,42.18,123442.21435130526,16.4883,16.5118,16.4844,16.4962,123442.2144
2005-06-07 11:10:00,42.18,42.21,42.08,42.12,201101.9283746557,16.4962,16.5079,16.457,16.4727,201101.9284
2005-06-07 11:20:00,42.12,42.18,42.07,42.16,125672.30749048931,16.4727,16.4962,16.4531,16.4883,125672.3075
2005-06-07 11:30:00,42.17,42.23,42.16,42.21,101272.46490882857,16.4922,16.5157,16.4883,16.5079,101272.4649
2005-06-07 11:40:00,42.19,42.2,42.1,42.19,79496.26131444314,16.5001,16.504,16.4649,16.5001,79496.2613
2005-06-07 11:50:00,42.16,42.27,42.12,42.27,98648.8259215532,16.4883,16.5314,16.4727,16.5314,98648.8259
2005-06-07 12:00:00,42.27,42.27,42.12,42.12,121999.21290830382,16.5314,16.5314,16.4727,16.4727,121999.2129
2005-06-07 12:10:00,42.12,42.13,41.97,41.97,186016.0041978224,16.4727,16.4766,16.414,16.414,186016.0042
2005-06-07 12:20:00,41.98,41.98,41.79,41.79,162665.61721107177,16.4179,16.4179,16.3436,16.3436,162665.6172
2005-06-07 12:30:00,41.8,41.85,41.74,41.81,187983.7334382789,16.3475,16.3671,16.3241,16.3515,187983.7334
2005-06-07 12:40:00,41.77,41.93,41.77,41.93,149153.8764266037,16.3358,16.3984,16.3358,16.3984,149153.8764
2005-06-07 12:50:00,41.93,41.96,41.86,41.94,111635.8389085662,16.3984,16.4101,16.371,16.4023,111635.8389
2005-06-07 13:00:00,41.94,41.94,41.87,41.89,103633.73999737635,16.4023,16.4023,16.3749,16.3827,103633.74
2005-06-07 13:10:00,41.91,41.94,41.89,41.9,119637.937819756,16.3906,16.4023,16.3827,16.3867,119637.9378
2005-06-07 13:20:00,41.9,41.98,41.89,41.93,67952.24977043159,16.3867,16.4179,16.3827,16.3984,67952.2498
2005-06-07 13:30:00,41.93,42.03,41.9,42.03,63754.42739079103,16.3984,16.4375,16.3867,16.4375,63754.4274
2005-06-07 13:40:00,42.04,42.04,41.94,42.03,78053.2598714417,16.4414,16.4414,16.4023,16.4375,78053.2599
2005-06-07 13:50:00,42.02,42.04,41.96,42.03,78053.2598714417,16.4336,16.4414,16.4101,16.4375,78053.2599
2005-06-07 14:00:00,42.02,42.12,42.0,42.07,164239.80060343698,16.4336,16.4727,16.4258,16.4531,164239.8006
2005-06-07 14:10:00,42.09,42.09,41.88,41.97,210678.2106782107,16.461,16.461,16.3788,16.414,210678.2107
2005-06-07 14:20:00,41.98,42.02,41.93,41.94,91958.54650400105,16.4179,16.4336,16.3984,16.4023,91958.5465
2005-06-07 14:30:00,41.94,42.03,41.93,41.98,123966.94214876034,16.4023,16.4375,16.3984,16.4179,123966.9421
2005-06-07 14:40:00,41.99,42.0,41.93,41.95,67821.06782106782,16.4218,16.4258,16.3984,16.4062,67821.0678
2005-06-07 14:50:00,41.94,42.02,41.94,42.0,61130.78840351568,16.4023,16.4336,16.4023,16.4258,61130.7884
2005-06-07 15:00:00,42.01,42.03,41.9,41.93,102846.64830119377,16.4297,16.4375,16.3867,16.3984,102846.6483
2005-06-07 15:10:00,41.93,41.97,41.85,41.87,95238.09523809524,16.3984,16.414,16.3671,16.3749,95238.0952
2005-06-07 15:20:00,41.87,42.0,41.87,41.91,105732.65118719664,16.3749,16.4258,16.3749,16.3906,105732.6512
2005-06-07 15:30:00,41.91,41.91,41.8,41.87,161484.97966679785,16.3906,16.3906,16.3475,16.3749,161484.9797
2005-06-07 15:40:00,41.87,41.87,41.74,41.78,127377.67283221828,16.3749,16.3749,16.3241,16.3397,127377.6728
2005-06-07 15:50:00,41.78,41.79,41.62,41.66,217106.1261970353,16.3397,16.3436,16.2771,16.2928,217106.1262
2005-06-08 09:30:00,41.61,41.97,41.24,41.96,273907.9102715466,16.2732,16.414,16.1285,16.4101,273907.9103
2005-06-08 09:40:00,41.96,42.07,41.9,41.97,205955.66050111505,16.4101,16.4531,16.3867,16.414,205955.6605
2005-06-08 09:50:00,41.98,42.16,41.97,42.1,276793.9131575495,16.4179,16.4883,16.414,16.4649,276793.9132
2005-06-08 10:00:00,42.09,42.11,41.84,42.02,256591.89295552933,16.461,16.4688,16.3632,16.4336,256591.893
2005-06-08 10:10:00,42.01,42.03,41.9,41.99,172373.08146399056,16.4297,16.4375,16.3867,16.4218,172373.0815
2005-06-08 10:20:00,42.0,42.13,41.98,42.13,197428.83379247016,16.4258,16.4766,16.4179,16.4766,197428.8338
2005-06-08 10:30:00,42.1,42.69,42.06,42.58,836940.836940837,16.4649,16.6956,16.4492,16.6526,836940.8369
2005-06-08 10:40:00,42.57,42.63,42.35,42.57,407188.7708251345,16.6487,16.6721,16.5626,16.6487,407188.7708
2005-06-08 10:50:00,42.57,42.65,42.47,42.47,270497.1795880887,16.6487,16.68,16.6096,16.6096,270497.1796
2005-06-08 11:00:00,42.47,42.52,42.32,42.46,251082.25108225108,16.6096,16.6291,16.5509,16.6057,251082.2511
2005-06-08 11:10:00,42.46,42.51,42.38,42.45,241899.51462678736,16.6057,16.6252,16.5744,16.6018,241899.5146
2005-06-08 11:20:00,42.47,42.58,42.44,42.57,172635.4453627181,16.6096,16.6526,16.5978,16.6487,172635.4454
2005-06-08 11:30:00,42.57,42.57,42.44,42.46,343959.0712317985,16.6487,16.6487,16.5978,16.6057,343959.0712
2005-06-08 11:40:00,42.46,42.49,42.37,42.49,179194.54283090646,16.6057,16.6174,16.5705,16.6174,179194.5428
2005-06-08 11:50:00,42.48,42.54,42.43,42.49,225895.3168044077,16.6135,16.6369,16.5939,16.6174,225895.3168
2005-06-08 12:00:00,42.49,42.52,42.46,42.48,153351.69880624427,16.6174,16.6291,16.6057,16.6135,153351.6988
2005-06-08 12:10:00,42.48,42.49,42.3,42.31,173291.35510953693,16.6135,16.6174,16.5431,16.547,173291.3551
2005-06-08 12:20:00,42.31,42.35,42.23,42.24,155450.60999606454,16.547,16.5626,16.5157,16.5196,155450.61
2005-06-08 12:30:00,42.24,42.33,42.14,42.17,167125.80348943986,16.5196,16.5548,16.4805,16.4922,167125.8035
2005-06-08 12:40:00,42.17,42.19,42.01,42.01,204643.84100747737,16.4922,16.5001,16.4297,16.4297,204643.841
2005-06-08 12:50:00,42.01,42.16,41.99,42.11,221828.6763741309,16.4297,16.4883,16.4218,16.4688,221828.6764
2005-06-08 13:00:00,42.09,42.16,42.03,42.12,139839.9580217762,16.461,16.4883,16.4375,16.4727,139839.958
2005-06-08 13:10:00,42.12,42.16,42.06,42.13,104289.6497441952,16.4727,16.4883,16.4492,16.4766,104289.6497
2005-06-08 13:20:00,42.12,42.23,42.11,42.19,113078.84035156763,16.4727,16.5157,16.4688,16.5001,113078.8404
2005-06-08 13:30:00,42.22,42.33,42.19,42.27,116620.75298438936,16.5118,16.5548,16.5001,16.5314,116620.753
2005-06-08 13:40:00,42.28,42.31,42.08,42.09,102190.73855437493,16.5353,16.547,16.457,16.461,102190.7386
2005-06-08 13:50:00,42.08,42.09,41.93,42.03,175390.2662993572,16.457,16.461,16.3984,16.4375,175390.2663
2005-06-08 14:00:00,42.03,42.04,41.77,41.84,175783.8121474485,16.4375,16.4414,16.3358,16.3632,175783.8121
2005-06-08 14:10:00,41.84,41.87,41.74,41.79,222091.0402728585,16.3632,16.3749,16.3241,16.3436,222091.0403
2005-06-08 14:20:00,41.8,41.8,41.61,41.62,203725.567361931,16.3475,16.3475,16.2732,16.2771,203725.5674
2005-06-08 14:30:00,41.61,41.63,41.46,41.56,241112.42293060475,16.2732,16.2811,16.2146,16.2537,241112.4229
2005-06-08 14:40:00,41.6,41.64,41.48,41.48,172373.08146399056,16.2693,16.285,16.2224,16.2224,172373.0815
2005-06-08 14:50:00,41.48,41.54,41.35,41.45,235733.9630066903,16.2224,16.2459,16.1716,16.2107,235733.963
2005-06-08 15:00:00,41.45,41.51,41.32,41.48,206349.2063492064,16.2107,16.2341,16.1598,16.2224,206349.2063
2005-06-08 15:10:00,41.48,41.49,41.39,41.48,168699.98688180506,16.2224,16.2263,16.1872,16.2224,168699.9869
2005-06-08 15:20:00,41.48,41.58,41.45,41.48,225501.7709563164,16.2224,16.2615,16.2107,16.2224,225501.771
2005-06-08 15:30:00,41.48,41.58,41.45,41.55,160173.16017316017,16.2224,16.2615,16.2107,16.2498,160173.1602
2005-06-08 15:40:00,41.55,41.79,41.52,41.57,197297.6518431064,16.2498,16.3436,16.238,16.2576,197297.6518
2005-06-08 15:50:00,41.57,41.65,41.53,41.53,306309.85176439723,16.2576,16.2889,16.2419,16.2419,306309.8518
2005-06-09 09:30:00,41.77,41.85,41.71,41.76,227207.1362980454,16.3358,16.3671,16.3123,16.3319,227207.1363
2005-06-09 09:40:00,41.77,41.93,41.76,41.85,214220.1233110324,16.3358,16.3984,16.3319,16.3671,214220.1233
2005-06-09 09:50:00,41.85,41.93,41.81,41.84,123704.5782500328,16.3671,16.3984,16.3515,16.3632,123704.5783
2005-06-09 10:00:00,41.85,42.04,41.72,42.01,241899.51462678736,16.3671,16.4414,16.3163,16.4297,241899.5146
2005-06-09 10:10:00,41.96,42.02,41.84,41.88,226944.77239931785,16.4101,16.4336,16.3632,16.3788,226944.7724
2005-06-09 10:20:00,41.88,41.93,41.76,41.77,171192.44391971666,16.3788,16.3984,16.3319,16.3358,171192.4439
2005-06-09 10:30:00,41.77,41.89,41.62,41.76,199527.74498229043,16.3358,16.3827,16.2771,16.3319,199527.745
2005-06-09 10:40:00,41.77,41.84,41.66,41.84,137741.04683195593,16.3358,16.3632,16.2928,16.3632,137741.0468
2005-06-09 10:50:00,41.84,41.98,41.83,41.93,203332.0215138397,16.3632,16.4179,16.3593,16.3984,203332.0215
2005-06-09 11:00:00,41.93,42.12,41.92,42.12,255148.8915125279,16.3984,16.4727,16.3945,16.4727,255148.8915
2005-06-09 11:10:00,42.11,42.16,42.01,42.03,166994.6215400761,16.4688,16.4883,16.4297,16.4375,166994.6215
2005-06-09 11:20:00,42.03,42.12,42.01,42.05,138265.774629411,16.4375,16.4727,16.4297,16.4453,138265.7746
2005-06-09 11:30:00,42.06,42.16,42.05,42.16,273383.1824740916,16.4492,16.4883,16.4453,16.4883,273383.1825
2005-06-09 11:40:00,42.16,42.38,42.16,42.29,267086.4489046307,16.4883,16.5744,16.4883,16.5392,267086.4489
2005-06-09 11:50:00,42.3,42.47,42.27,42.35,168306.44103371375,16.5431,16.6096,16.5314,16.5626,168306.441
2005-06-09 12:00:00,42.35,42.41,42.28,42.28,112816.4764528401,16.5626,16.5861,16.5353,16.5353,112816.4765
2005-06-09 12:10:00,42.28,42.29,42.15,42.19,97205.82447855176,16.5353,16.5392,16.4844,16.5001,97205.8245
2005-06-09 12:20:00,42.19,42.25,42.11,42.15,131969.04105995016,16.5001,16.5235,16.4688,16.4844,131969.0411
2005-06-09 12:30:00,42.15,42.23,42.14,42.2,87891.90607372425,16.4844,16.5157,16.4805,16.504,87891.9061
2005-06-09 12:40:00,42.19,42.19,42.09,42.17,119113.21002230092,16.5001,16.5001,16.461,16.4922,119113.21
2005-06-09 12:50:00,42.19,42.25,42.15,42.24,112160.56670602126,16.5001,16.5235,16.4844,16.5196,112160.5667
2005-06-09 13:00:00,42.25,42.32,42.24,42.29,146923.78328741965,16.5235,16.5509,16.5196,16.5392,146923.7833
2005-06-09 13:10:00,42.28,42.28,42.22,42.22,80020.9891118982,16.5353,16.5353,16.5118,16.5118,80020.9891
2005-06-09 13:20:00,42.22,42.23,42.12,42.22,93926.27574445755,16.5118,16.5157,16.4727,16.5118,93926.2757
2005-06-09 13:30:00,42.21,42.3,42.19,42.21,133149.67860422406,16.5079,16.5431,16.5001,16.5079,133149.6786
2005-06-09 13:40:00,42.19,42.3,42.16,42.28,96943.46057982424,16.5001,16.5431,16.4883,16.5353,96943.4606
2005-06-09 13:50:00,42.29,42.43,42.23,42.41,193886.92115964845,16.5392,16.5939,16.5157,16.5861,193886.9212
2005-06-09 14:00:00,42.41,42.54,42.38,42.5,238357.60199396565,16.5861,16.6369,16.5744,16.6213,238357.602
2005-06-09 14:10:00,42.51,42.6,42.47,42.53,156106.5197428834,16.6252,16.6604,16.6096,16.633,156106.5197
2005-06-09 14:20:00,42.54,42.54,42.38,42.39,144300.1443001443,16.6369,16.6369,16.5744,16.5783,144300.1443
2005-06-09 14:30:00,42.39,42.61,42.32,42.57,182211.7276662732,16.5783,16.6643,16.5509,16.6487,182211.7277
2005-06-09 14:40:00,42.59,42.67,42.57,42.57,146005.50964187327,16.6565,16.6878,16.6487,16.6487,146005.5096
2005-06-09 14:50:00,42.57,42.73,42.56,42.66,199790.108881018,16.6487,16.7113,16.6448,16.6839,199790.1089
2005-06-09 15:00:00,42.65,42.74,42.63,42.7,179456.906729634,16.68,16.7152,16.6721,16.6995,179456.9067
2005-06-09 15:10:00,42.7,42.83,42.7,42.79,212645.9399186672,16.6995,16.7504,16.6995,16.7347,212645.9399
2005-06-09 15:20:00,42.79,42.79,42.64,42.69,171192.44391971666,16.7347,16.7347,16.6761,16.6956,171192.4439
2005-06-09 15:30:00,42.69,42.7,42.6,42.67,322182.8676374131,16.6956,16.6995,16.6604,16.6878,322182.8676
2005-06-09 15:40:00,42.67,42.77,42.66,42.77,250819.8871835236,16.6878,16.7269,16.6839,16.7269,250819.8872
2005-06-09 15:50:00,42.77,42.91,42.77,42.89,495736.5866456776,16.7269,16.7817,16.7269,16.7738,495736.5866
2005-06-10 09:30:00,42.84,43.07,41.74,42.69,413747.86829332286,16.7543,16.8442,16.3241,16.6956,413747.8683
2005-06-10 09:40:00,42.69,42.84,42.67,42.73,316410.8618654073,16.6956,16.7543,16.6878,16.7113,316410.8619
2005-06-10 09:50:00,42.73,42.78,42.69,42.71,164633.34645152828,16.7113,16.7308,16.6956,16.7034,164633.3465
2005-06-10 10:00:00,42.7,42.71,42.64,42.64,229043.6835891381,16.6995,16.7034,16.6761,16.6761,229043.6836
2005-06-10 10:10:00,42.65,42.69,42.53,42.56,251213.43303161487,16.68,16.6956,16.633,16.6448,251213.433
2005-06-10 10:20:00,42.55,42.66,42.46,42.48,195461.10455201365,16.6409,16.6839,16.6057,16.6135,195461.1046
2005-06-10 10:30:00,42.44,42.55,42.38,42.49,138265.774629411,16.5978,16.6409,16.5744,16.6174,138265.7746
2005-06-10 10:40:00,42.5,42.61,42.5,42.57,230617.8669815033,16.6213,16.6643,16.6213,16.6487,230617.867
2005-06-10 10:50:00,42.55,42.64,42.38,42.49,187852.5514889152,16.6409,16.6761,16.5744,16.6174,187852.5515
2005-06-10 11:00:00,42.48,42.56,42.43,42.46,177620.35943854126,16.6135,16.6448,16.5939,16.6057,177620.3594
2005-06-10 11:10:00,42.46,42.57,42.44,42.51,134199.1341991342,16.6057,16.6487,16.5978,16.6252,134199.1342
2005-06-10 11:20:00,42.52,42.68,42.49,42.66,260789.7153351699,16.6291,16.6917,16.6174,16.6839,260789.7153
2005-06-10 11:30:00,42.66,42.78,41.93,42.69,281122.91748655384,16.6839,16.7308,16.3984,16.6956,281122.9175
2005-06-10 11:40:00,42.69,42.73,42.54,42.57,124360.48799685165,16.6956,16.7113,16.6369,16.6487,124360.488
2005-06-10 11:50:00,42.54,42.64,42.46,42.46,237045.782500328,16.6369,16.6761,16.6057,16.6057,237045.7825
2005-06-10 12:00:00,42.46,42.47,42.39,42.4,146399.05548996458,16.6057,16.6096,16.5783,16.5822,146399.0555
2005-06-10 12:10:00,42.39,42.41,42.31,42.35,237439.32834841928,16.5783,16.5861,16.547,16.5626,237439.3283
2005-06-10 12:20:00,42.34,42.35,42.26,42.31,106388.56093401548,16.5587,16.5626,16.5274,16.547,106388.5609
2005-06-10 12:30:00,42.31,42.35,42.28,42.35,67689.88587170406,16.547,16.5626,16.5353,16.5626,67689.8859
2005-06-10 12:40:00,42.35,42.4,42.27,42.35,54046.96313787223,16.5626,16.5822,16.5314,16.5626,54046.9631
2005-06-10 12:50:00,42.35,42.45,42.28,42.42,78053.2598714417,16.5626,16.6018,16.5353,16.59,78053.2599
2005-06-10 13:00:00,42.42,42.44,42.31,42.32,45913.68227731864,16.59,16.5978,16.547,16.5509,45913.6823
2005-06-10 13:10:00,42.33,42.35,42.28,42.31,59163.059163059166,16.5548,16.5626,16.5353,16.547,59163.0592
2005-06-10 13:20:00,42.31,42.31,42.22,42.25,64279.1551882461,16.547,16.547,16.5118,16.5235,64279.1552
2005-06-10 13:30:00,42.25,42.41,42.24,42.39,120687.39341466616,16.5235,16.5861,16.5196,16.5783,120687.3934
2005-06-10 13:40:00,42.39,42.42,42.35,42.39,67952.24977043159,16.5783,16.59,16.5626,16.5783,67952.2498
2005-06-10 13:50:00,42.4,42.43,42.35,42.35,52735.14364423456,16.5822,16.5939,16.5626,16.5626,52735.1436
2005-06-10 14:00:00,42.35,42.4,42.31,42.32,65459.79273252001,16.5626,16.5822,16.547,16.5509,65459.7927
2005-06-10 14:10:00,42.32,42.38,42.3,42.38,62311.42594778958,16.5509,16.5744,16.5431,16.5744,62311.4259
2005-06-10 14:20:00,42.36,42.36,42.27,42.28,65984.52052997508,16.5666,16.5666,16.5314,16.5353,65984.5205
2005-06-10 14:30:00,42.27,42.32,42.25,42.28,107962.74432638068,16.5314,16.5509,16.5235,16.5353,107962.7443
2005-06-10 14:40:00,42.28,42.29,42.14,42.14,117932.57247802702,16.5353,16.5392,16.4805,16.4805,117932.5725
2005-06-10 14:50:00,42.13,42.31,42.09,42.29,94975.7313393677,16.4766,16.547,16.461,16.5392,94975.7313
2005-06-10 15:00:00,42.3,42.44,42.29,42.37,77790.89597271416,16.5431,16.5978,16.5392,16.5705,77790.896
2005-06-10 15:10:00,42.35,42.54,42.35,42.54,80283.35301062574,16.5626,16.6369,16.5626,16.6369,80283.353
2005-06-10 15:20:00,42.53,42.58,42.5,42.51,89203.72556736194,16.633,16.6526,16.6213,16.6252,89203.7256
2005-06-10 15:30:00,42.54,42.61,42.5,42.6,63360.881542699724,16.6369,16.6643,16.6213,16.6604,63360.8815
2005-06-10 15:40:00,42.61,42.62,42.54,42.6,109668.10966810968,16.6643,16.6682,16.6369,16.6604,109668.1097
2005-06-10 15:50:00,42.6,42.67,42.57,42.65,249639.24963924964,16.6604,16.6878,16.6487,16.68,249639.2496
2005-06-13 09:30:00,42.46,42.49,42.22,42.22,214351.30526039616,16.6057,16.6174,16.5118,16.5118,214351.3053
2005-06-13 09:40:00,42.29,42.41,42.16,42.24,125672.30749048931,16.5392,16.5861,16.4883,16.5196,125672.3075
2005-06-13 09:50:00,42.27,42.44,42.25,42.33,100878.91906073724,16.5314,16.5978,16.5235,16.5548,100878.9191
2005-06-13 10:00:00,42.38,42.46,42.27,42.4,158336.61288206742,16.5744,16.6057,16.5314,16.5822,158336.6129
2005-06-13 10:10:00,42.41,42.53,42.32,42.51,108093.92627574448,16.5861,16.633,16.5509,16.6252,108093.9263
2005-06-13 10:20:00,42.51,42.76,42.48,42.61,212645.9399186672,16.6252,16.723,16.6135,16.6643,212645.9399
2005-06-13 10:30:00,42.61,42.8,42.6,42.68,167256.98543880362,16.6643,16.7386,16.6604,16.6917,167256.9854
2005-06-13 10:40:00,42.68,42.88,42.68,42.88,167781.71323625869,16.6917,16.7699,16.6917,16.7699,167781.7132
2005-06-13 10:50:00,42.88,42.89,42.71,42.79,101272.46490882857,16.7699,16.7738,16.7034,16.7347,101272.4649
2005-06-13 11:00:00,42.82,42.99,42.75,42.85,175783.8121474485,16.7465,16.8129,16.7191,16.7582,175783.8121
2005-06-13 11:10:00,42.85,42.92,42.6,42.66,167519.34933753117,16.7582,16.7856,16.6604,16.6839,167519.3493
2005-06-13 11:20:00,42.63,42.8,42.63,42.72,92745.63820018366,16.6721,16.7386,16.6721,16.7073,92745.6382
2005-06-13 11:30:00,42.7,42.77,42.54,42.59,96943.46057982424,16.6995,16.7269,16.6369,16.6565,96943.4606
2005-06-13 11:40:00,42.57,42.59,42.44,42.56,129738.9479207661,16.6487,16.6565,16.5978,16.6448,129738.9479
2005-06-13 11:50:00,42.53,42.69,42.52,42.68,64541.51908697363,16.633,16.6956,16.6291,16.6917,64541.5191
2005-06-13 12:00:00,42.69,42.81,42.67,42.73,73855.43749180113,16.6956,16.7425,16.6878,16.7113,73855.4375
2005-06-13 12:10:00,42.74,42.76,42.67,42.73,116751.93493375312,16.7152,16.723,16.6878,16.7113,116751.9349
2005-06-13 12:20:00,42.75,42.83,42.7,42.78,70313.5248589794,16.7191,16.7504,16.6995,16.7308,70313.5249
2005-06-13 12:30:00,42.78,42.82,42.74,42.76,41978.22379640562,16.7308,16.7465,16.7152,16.723,41978.2238
2005-06-13 12:40:00,42.76,42.76,42.67,42.67,177226.81359044995,16.723,16.723,16.6878,16.6878,177226.8136
2005-06-13 12:50:00,42.67,42.69,42.65,42.65,80939.26275744458,16.6878,16.6956,16.68,16.68,80939.2628
2005-06-13 13:00:00,42.65,42.73,42.6,42.67,139839.9580217762,16.68,16.7113,16.6604,16.6878,139839.958
2005-06-13 13:10:00,42.67,42.7,42.61,42.64,81726.35445362718,16.6878,16.6995,16.6643,16.6761,81726.3545
2005-06-13 13:20:00,42.63,42.72,42.63,42.69,82251.08225108225,16.6721,16.7073,16.6721,16.6956,82251.0823
2005-06-13 13:30:00,42.69,42.73,42.62,42.68,131050.7674144038,16.6956,16.7113,16.6682,16.6917,131050.7674
2005-06-13 13:40:00,42.68,42.83,42.66,42.7,119375.57392102848,16.6917,16.7504,16.6839,16.6995,119375.5739
2005-06-13 13:50:00,42.7,42.77,42.6,42.61,131575.49521185886,16.6995,16.7269,16.6604,16.6643,131575.4952
2005-06-13 14:00:00,42.62,42.96,42.61,42.83,137872.2287813197,16.6682,16.8012,16.6643,16.7504,137872.2288
2005-06-13 14:10:00,42.86,42.88,42.7,42.8,161484.97966679785,16.7621,16.7699,16.6995,16.7386,161484.9797
2005-06-13 14:20:00,42.8,42.89,42.72,42.73,166994.6215400761,16.7386,16.7738,16.7073,16.7113,166994.6215
2005-06-13 14:30:00,42.73,42.77,42.63,42.69,156762.42948970222,16.7113,16.7269,16.6721,16.6956,156762.4295
2005-06-13 14:40:00,42.68,42.76,42.64,42.71,121868.03095894006,16.6917,16.723,16.6761,16.7034,121868.031
2005-06-13 14:50:00,42.71,42.86,42.7,42.73,106782.10678210678,16.7034,16.7621,16.6995,16.7113,106782.1068
2005-06-13 15:00:00,42.72,42.73,42.55,42.68,181424.6359700905,16.7073,16.7113,16.6409,16.6917,181424.636
2005-06-13 15:10:00,42.67,42.68,42.41,42.51,155975.3377935196,16.6878,16.6917,16.5861,16.6252,155975.3378
2005-06-13 15:20:00,42.47,42.64,42.44,42.59,117670.20857929948,16.6096,16.6761,16.5978,16.6565,117670.2086
2005-06-13 15:30:00,42.59,42.66,42.5,42.65,128558.3103764922,16.6565,16.6839,16.6213,16.68,128558.3104
2005-06-13 15:40:00,42.65,42.68,42.62,42.67,148104.42083169357,16.68,16.6917,16.6682,16.6878,148104.4208
2005-06-13 15:50:00,42.67,42.69,42.64,42.68,166338.71179325724,16.6878,16.6956,16.6761,16.6917,166338.7118
2005-06-14 09:30:00,42.92,42.92,42.59,42.73,274957.3658664568,16.7856,16.7856,16.6565,16.7113,274957.3659
2005-06-14 09:40:00,42.74,42.78,42.59,42.69,185753.64029909484,16.7152,16.7308,16.6565,16.6956,185753.6403
2005-06-14 09:50:00,42.69,42.96,42.67,42.96,176570.90384363112,16.6956,16.8012,16.6878,16.8012,176570.9038
2005-06-14 10:00:00,42.99,42.99,42.77,42.99,217106.1261970353,16.8129,16.8129,16.7269,16.8129,217106.1262
2005-06-14 10:10:00,42.99,43.22,42.98,43.1,344352.6170798898,16.8129,16.9029,16.809,16.856,344352.6171
2005-06-14 10:20:00,43.11,43.15,42.92,43.0,218549.12764003675,16.8599,16.8755,16.7856,16.8168,218549.1276
2005-06-14 10:30:00,43.0,43.08,42.93,42.93,81463.99055489965,16.8168,16.8481,16.7895,16.7895,81463.9906
2005-06-14 10:40:00,42.93,43.03,42.93,42.96,100485.37321264594,16.7895,16.8286,16.7895,16.8012,100485.3732
2005-06-14 10:50:00,42.96,42.99,42.9,42.96,114784.2056932966,16.8012,16.8129,16.7777,16.8012,114784.2057
2005-06-14 11:00:00,42.96,43.04,42.86,42.88,120556.21146530236,16.8012,16.8325,16.7621,16.7699,120556.2115
2005-06-14 11:10:00,42.86,42.99,42.79,42.95,99173.55371900828,16.7621,16.8129,16.7347,16.7973,99173.5537
2005-06-14 11:20:00,42.94,42.99,42.92,42.99,72018.89020070838,16.7934,16.8129,16.7856,16.8129,72018.8902
2005-06-14 11:30:00,42.99,43.0,42.96,42.99,105470.28728846912,16.8129,16.8168,16.8012,16.8129,105470.2873
2005-06-14 11:40:00,43.01,43.05,42.94,43.04,102715.46635183,16.8208,16.8364,16.7934,16.8325,102715.4664
2005-06-14 11:50:00,43.05,43.05,42.95,42.97,56408.23822642005,16.8364,16.8364,16.7973,16.8051,56408.2382
2005-06-14 12:00:00,42.96,42.99,42.9,42.99,56539.42017578382,16.8012,16.8129,16.7777,16.8129,56539.4202
2005-06-14 12:10:00,43.0,43.04,42.96,43.04,38436.31116358389,16.8168,16.8325,16.8012,16.8325,38436.3112
2005-06-14 12:20:00,43.04,43.07,43.0,43.02,43421.22523940706,16.8325,16.8442,16.8168,16.8247,43421.2252
2005-06-14 12:30:00,43.02,43.1,43.01,43.05,100485.37321264594,16.8247,16.856,16.8208,16.8364,100485.3732
2005-06-14 12:40:00,43.05,43.11,43.02,43.11,58507.149416240325,16.8364,16.8599,16.8247,16.8599,58507.1494
2005-06-14 12:50:00,43.1,43.15,43.08,43.13,50505.05050505051,16.856,16.8755,16.8481,16.8677,50505.0505
2005-06-14 13:00:00,43.12,43.13,43.06,43.1,54440.50898596353,16.8638,16.8677,16.8403,16.856,54440.509
2005-06-14 13:10:00,43.09,43.09,43.0,43.02,81201.62665617211,16.852,16.852,16.8168,16.8247,81201.6267
2005-06-14 13:20:00,43.02,43.03,42.92,42.93,104814.37754165028,16.8247,16.8286,16.7856,16.7895,104814.3775
2005-06-14 13:30:00,42.93,43.02,42.92,43.0,69919.9790108881,16.7895,16.8247,16.7856,16.8168,69919.979
2005-06-14 13:40:00,43.0,43.34,43.0,43.18,105995.01508592418,16.8168,16.9498,16.8168,16.8872,105995.0151
2005-06-14 13:50:00,43.18,43.18,43.09,43.18,73986.6194411649,16.8872,16.8872,16.852,16.8872,73986.6194
2005-06-14 14:00:00,43.18,43.21,43.04,43.04,85268.2670864489,16.8872,16.899,16.8325,16.8325,85268.2671
2005-06-14 14:10:00,43.05,43.15,42.99,43.13,98780.00787091696,16.8364,16.8755,16.8129,16.8677,98780.0079
2005-06-14 14:20:00,43.14,43.14,42.86,42.93,133936.77030040667,16.8716,16.8716,16.7621,16.7895,133936.7703
2005-06-14 14:30:00,42.93,43.06,42.93,42.99,81463.99055489965,16.7895,16.8403,16.7895,16.8129,81463.9906
2005-06-14 14:40:00,42.99,43.1,42.96,43.03,131969.04105995016,16.8129,16.856,16.8012,16.8286,131969.0411
2005-06-14 14:50:00,43.02,43.05,42.93,43.01,63754.42739079103,16.8247,16.8364,16.7895,16.8208,63754.4274
2005-06-14 15:00:00,43.01,43.1,42.99,43.0,89334.9075167257,16.8208,16.856,16.8129,16.8168,89334.9075
2005-06-14 15:10:00,43.0,43.15,42.99,43.13,95762.82303555032,16.8168,16.8755,16.8129,16.8677,95762.823
2005-06-14 15:20:00,43.13,43.13,43.02,43.02,78840.3515676243,16.8677,16.8677,16.8247,16.8247,78840.3516
2005-06-14 15:30:00,43.02,43.09,43.01,43.02,123704.5782500328,16.8247,16.852,16.8208,16.8247,123704.5783
2005-06-14 15:40:00,43.02,43.21,42.99,43.11,191000.9182736456,16.8247,16.899,16.8129,16.8599,191000.9183
2005-06-14 15:50:00,43.12,43.12,43.03,43.09,199265.3810835629,16.8638,16.8638,16.8286,16.852,199265.3811
2005-06-15 09:30:00,43.37,43.41,43.22,43.26,529843.8934802571,16.9616,16.9772,16.9029,16.9185,529843.8935
2005-06-15 09:40:00,43.27,43.34,43.18,43.29,202151.3839695658,16.9224,16.9498,16.8872,16.9303,202151.384
2005-06-15 09:50:00,43.3,43.33,43.18,43.2,111373.47500983864,16.9342,16.9459,16.8872,16.8951,111373.475
2005-06-15 10:00:00,43.21,43.28,43.17,43.28,130919.58546504,16.899,16.9264,16.8833,16.9264,130919.5855
2005-06-15 10:10:00,43.27,43.28,43.22,43.26,102584.28440246622,16.9224,16.9264,16.9029,16.9185,102584.2844
2005-06-15 10:20:00,43.27,43.37,43.17,43.17,122917.4865538502,16.9224,16.9616,16.8833,16.8833,122917.4866
2005-06-15 10:30:00,43.16,43.47,43.03,43.21,440508.9859635314,16.8794,17.0007,16.8286,16.899,440508.986
2005-06-15 10:40:00,43.21,43.45,43.15,43.44,211858.84822248452,16.899,16.9928,16.8755,16.9889,211858.8482
2005-06-15 10:50:00,43.41,43.63,43.37,43.5,301849.6654860291,16.9772,17.0632,16.9616,17.0124,301849.6655
2005-06-15 11:00:00,43.51,43.51,43.41,43.45,314836.6784730421,17.0163,17.0163,16.9772,16.9928,314836.6785
2005-06-15 11:10:00,43.45,43.55,43.37,43.52,284927.1940181031,16.9928,17.0319,16.9616,17.0202,284927.194
2005-06-15 11:20:00,43.53,43.54,43.42,43.44,197428.83379247016,17.0241,17.028,16.9811,16.9889,197428.8338
2005-06-15 11:30:00,43.44,43.5,43.43,43.45,115440.11544011543,16.9889,17.0124,16.985,16.9928,115440.1154
2005-06-15 11:40:00,43.47,43.5,43.43,43.47,205037.38685556868,17.0007,17.0124,16.985,17.0007,205037.3869
2005-06-15 11:50:00,43.47,43.53,43.46,43.51,120031.48366784732,17.0007,17.0241,16.9968,17.0163,120031.4837
2005-06-15 12:00:00,43.51,43.56,43.47,43.55,72805.981896891,17.0163,17.0359,17.0007,17.0319,72805.9819
2005-06-15 12:10:00,43.57,43.6,43.52,43.57,128033.58257903712,17.0398,17.0515,17.0202,17.0398,128033.5826
2005-06-15 12:20:00,43.56,43.57,43.48,43.48,58638.33136560409,17.0359,17.0398,17.0046,17.0046,58638.3314
2005-06-15 12:30:00,43.49,43.6,43.48,43.57,146923.78328741965,17.0085,17.0515,17.0046,17.0398,146923.7833
2005-06-15 12:40:00,43.57,43.57,43.44,43.44,231011.41282959463,17.0398,17.0398,16.9889,16.9889,231011.4128
2005-06-15 12:50:00,43.43,43.47,43.4,43.45,103371.37609864883,16.985,17.0007,16.9733,16.9928,103371.3761
2005-06-15 13:00:00,43.46,43.54,43.44,43.53,123704.5782500328,16.9968,17.028,16.9889,17.0241,123704.5783
2005-06-15 13:10:00,43.53,43.57,43.51,43.53,68476.97756788666,17.0241,17.0398,17.0163,17.0241,68476.9776
2005-06-15 13:20:00,43.54,43.55,43.47,43.49,109668.10966810968,17.028,17.0319,17.0007,17.0085,109668.1097
2005-06-15 13:30:00,43.49,43.52,43.45,43.49,98648.8259215532,17.0085,17.0202,16.9928,17.0085,98648.8259
2005-06-15 13:40:00,43.49,43.54,43.45,43.53,93401.5479470025,17.0085,17.028,16.9928,17.0241,93401.5479
2005-06-15 13:50:00,43.53,43.63,43.5,43.6,152695.78905942544,17.0241,17.0632,17.0124,17.0515,152695.7891
2005-06-15 14:00:00,43.6,43.64,43.56,43.57,150990.42371769645,17.0515,17.0671,17.0359,17.0398,150990.4237
2005-06-15 14:10:00,43.57,43.66,43.57,43.66,100354.19126328218,17.0398,17.075,17.0398,17.075,100354.1913
2005-06-15 14:20:00,43.66,43.68,43.47,43.49,176570.90384363112,17.075,17.0828,17.0007,17.0085,176570.9038
2005-06-15 14:30:00,43.51,43.6,43.5,43.58,134199.1341991342,17.0163,17.0515,17.0124,17.0437,134199.1342
2005-06-15 14:40:00,43.57,43.76,43.57,43.67,182867.637413092,17.0398,17.1141,17.0398,17.0789,182867.6374
2005-06-15 14:50:00,43.69,43.76,43.63,43.68,118063.7544273908,17.0867,17.1141,17.0632,17.0828,118063.7544
2005-06-15 15:00:00,43.68,43.7,43.57,43.66,123311.0324019415,17.0828,17.0906,17.0398,17.075,123311.0324
2005-06-15 15:10:00,43.65,43.68,43.63,43.66,77266.16817525908,17.0711,17.0828,17.0632,17.075,77266.1682
2005-06-15 15:20:00,43.66,43.69,43.62,43.67,93663.91184573004,17.075,17.0867,17.0593,17.0789,93663.9118
2005-06-15 15:30:00,43.67,43.77,43.66,43.7,154925.88219860947,17.0789,17.118,17.075,17.0906,154925.8822
2005-06-15 15:40:00,43.7,43.73,43.63,43.7,195329.9226026499,17.0906,17.1023,17.0632,17.0906,195329.9226
2005-06-15 15:50:00,43.7,43.75,43.66,43.69,157287.1572871573,17.0906,17.1102,17.075,17.0867,157287.1573
2005-06-16 09:30:00,43.83,44.01,43.78,43.78,518562.2458349731,17.1415,17.2118,17.1219,17.1219,518562.2458
2005-06-16 09:40:00,43.82,43.86,43.71,43.82,263019.8084743539,17.1375,17.1532,17.0945,17.1375,263019.8085
2005-06-16 09:50:00,43.81,43.89,43.76,43.85,196248.19624819627,17.1336,17.1649,17.1141,17.1493,196248.1962
2005-06-16 10:00:00,43.83,44.02,43.77,43.95,144431.32624950807,17.1415,17.2158,17.118,17.1884,144431.3262
2005-06-16 10:10:00,43.98,44.03,43.88,43.98,187721.3695395513,17.2001,17.2197,17.161,17.2001,187721.3695
2005-06-16 10:20:00,43.98,43.98,43.86,43.94,157549.52118588483,17.2001,17.2001,17.1532,17.1845,157549.5212
2005-06-16 10:30:00,43.93,44.14,43.93,44.08,235602.78105732653,17.1806,17.2627,17.1806,17.2392,235602.7811
2005-06-16 10:40:00,44.06,44.21,44.06,44.18,260133.80558835104,17.2314,17.2901,17.2314,17.2783,260133.8056
2005-06-16 10:50:00,44.19,44.24,44.11,44.14,112816.4764528401,17.2822,17.3018,17.251,17.2627,112816.4765
2005-06-16 11:00:00,44.14,44.24,44.13,44.2,171061.26197035288,17.2627,17.3018,17.2588,17.2862,171061.262
2005-06-16 11:10:00,44.19,44.2,44.03,44.14,180243.99842581665,17.2822,17.2862,17.2197,17.2627,180243.9984
2005-06-16 11:20:00,44.15,44.27,44.13,44.2,142463.59700905156,17.2666,17.3135,17.2588,17.2862,142463.597
2005-06-16 11:30:00,44.21,44.33,44.21,44.3,129607.76597140236,17.2901,17.337,17.2901,17.3253,129607.766
2005-06-16 11:40:00,44.3,44.41,44.24,44.4,141545.3233635052,17.3253,17.3683,17.3018,17.3644,141545.3234
2005-06-16 11:50:00,44.4,44.51,44.39,44.51,196379.37819756003,17.3644,17.4074,17.3605,17.4074,196379.3782
2005-06-16 12:00:00,44.51,44.51,44.34,44.39,193362.19336219336,17.4074,17.4074,17.3409,17.3605,193362.1934
2005-06-16 12:10:00,44.39,44.39,44.2,44.31,220385.67493112947,17.3605,17.3605,17.2862,17.3292,220385.6749
2005-06-16 12:20:00,44.31,44.33,44.2,44.21,231142.5947789584,17.3292,17.337,17.2862,17.2901,231142.5948
2005-06-16 12:30:00,44.2,44.34,44.18,44.33,136560.409287682,17.2862,17.3409,17.2783,17.337,136560.4093
2005-06-16 12:40:00,44.33,44.34,44.24,44.27,114128.29594647777,17.337,17.3409,17.3018,17.3135,114128.2959
2005-06-16 12:50:00,44.27,44.3,44.22,44.27,85530.63098517644,17.3135,17.3253,17.294,17.3135,85530.631
2005-06-16 13:00:00,44.28,44.34,44.26,44.31,82906.99199790109,17.3174,17.3409,17.3096,17.3292,82906.992
2005-06-16 13:10:00,44.33,44.43,44.33,44.37,99304.73566837204,17.337,17.3761,17.337,17.3526,99304.7357
2005-06-16 13:20:00,44.37,44.4,44.32,44.32,47881.41151777516,17.3526,17.3644,17.3331,17.3331,47881.4115
2005-06-16 13:30:00,44.31,44.42,44.3,44.37,82906.99199790109,17.3292,17.3722,17.3253,17.3526,82906.992
2005-06-16 13:40:00,44.39,44.44,44.37,44.37,76347.89452971272,17.3605,17.38,17.3526,17.3526,76347.8945
2005-06-16 13:50:00,44.37,44.38,44.3,44.35,157024.79338842977,17.3526,17.3566,17.3253,17.3448,157024.7934
2005-06-16 14:00:00,44.35,44.42,44.34,44.4,118063.7544273908,17.3448,17.3722,17.3409,17.3644,118063.7544
2005-06-16 14:10:00,44.4,44.44,44.37,44.39,115046.56959202414,17.3644,17.38,17.3526,17.3605,115046.5696
2005-06-16 14:20:00,44.39,44.46,44.39,44.42,96287.5508330054,17.3605,17.3878,17.3605,17.3722,96287.5508
2005-06-16 14:30:00,44.4,44.47,44.4,44.4,157943.06703397614,17.3644,17.3918,17.3644,17.3644,157943.067
2005-06-16 14:40:00,44.4,44.47,44.39,44.44,101403.64685819233,17.3644,17.3918,17.3605,17.38,101403.6469
2005-06-16 14:50:00,44.45,44.45,44.38,44.4,70969.43460579825,17.3839,17.3839,17.3566,17.3644,70969.4346
2005-06-16 15:00:00,44.4,44.45,44.31,44.38,92089.72845336482,17.3644,17.3839,17.3292,17.3566,92089.7285
2005-06-16 15:10:00,44.38,44.4,44.35,44.39,123573.39630066905,17.3566,17.3644,17.3448,17.3605,123573.3963
2005-06-16 15:20:00,44.39,44.44,44.39,44.43,192312.7377672832,17.3605,17.38,17.3605,17.3761,192312.7378
2005-06-16 15:30:00,44.44,44.46,44.41,44.45,257641.34855043943,17.38,17.3878,17.3683,17.3839,257641.3486
2005-06-16 15:40:00,44.46,44.57,44.45,44.53,250688.70523415977,17.3878,17.4309,17.3839,17.4152,250688.7052
2005-06-16 15:50:00,44.53,44.68,44.53,44.66,565787.7476059295,17.4152,17.4739,17.4152,17.4661,565787.7476
2005-06-17 09:30:00,45.74,46.12,45.71,46.01,2861603.043421225,17.8884,18.037,17.8767,17.994,2861603.0434
2005-06-17 09:40:00,46.01,46.04,45.66,45.7,467138.92168437626,17.994,18.0058,17.8571,17.8728,467138.9217
2005-06-17 09:50:00,45.7,45.79,45.52,45.57,528138.5281385281,17.8728,17.908,17.8024,17.8219,528138.5281
2005-06-17 10:00:00,45.56,45.62,45.37,45.59,337399.9737636101,17.818,17.8415,17.7437,17.8298,337399.9738
2005-06-17 10:10:00,45.59,45.67,45.38,45.43,491145.2184179457,17.8298,17.8611,17.7476,17.7672,491145.2184
2005-06-17 10:20:00,45.43,45.51,45.29,45.46,330316.1484979667,17.7672,17.7985,17.7124,17.7789,330316.1485
2005-06-17 10:30:00,45.46,45.59,45.35,45.59,374918.01128164766,17.7789,17.8298,17.7359,17.8298,374918.0113
2005-06-17 10:40:00,45.59,45.67,45.44,45.49,403778.0401416765,17.8298,17.8611,17.7711,17.7907,403778.0401
2005-06-17 10:50:00,45.49,45.59,45.41,45.45,449298.1765709039,17.7907,17.8298,17.7594,17.775,449298.1766
2005-06-17 11:00:00,45.45,45.62,45.44,45.58,283615.3745244655,17.775,17.8415,17.7711,17.8259,283615.3745
2005-06-17 11:10:00,45.58,45.63,45.52,45.6,343171.9795356159,17.8259,17.8454,17.8024,17.8337,343171.9795
2005-06-17 11:20:00,45.61,45.61,45.51,45.59,327692.50951069134,17.8376,17.8376,17.7985,17.8298,327692.5095
2005-06-17 11:30:00,45.58,45.72,45.56,45.66,270234.8156893612,17.8259,17.8806,17.818,17.8571,270234.8157
2005-06-17 11:40:00,45.66,45.73,45.58,45.59,206480.3882985701,17.8571,17.8845,17.8259,17.8298,206480.3883
2005-06-17 11:50:00,45.59,45.65,45.51,45.63,179981.63452708907,17.8298,17.8532,17.7985,17.8454,179981.6345
2005-06-17 12:00:00,45.64,45.69,45.55,45.59,262363.8987275351,17.8493,17.8689,17.8141,17.8298,262363.8987
2005-06-17 12:10:00,45.59,45.6,45.47,45.52,237964.05614587435,17.8298,17.8337,17.7828,17.8024,237964.0561
2005-06-17 12:20:00,45.52,45.54,45.49,45.5,87367.17827626919,17.8024,17.8102,17.7907,17.7946,87367.1783
2005-06-17 12:30:00,45.5,45.59,45.5,45.54,117932.57247802702,17.7946,17.8298,17.7946,17.8102,117932.5725
2005-06-17 12:40:00,45.54,45.61,45.51,45.61,103371.37609864883,17.8102,17.8376,17.7985,17.8376,103371.3761
2005-06-17 12:50:00,45.61,45.62,45.59,45.62,72281.25409943592,17.8376,17.8415,17.8298,17.8415,72281.2541
2005-06-17 13:00:00,45.62,45.66,45.59,45.6,99829.46346582712,17.8415,17.8571,17.8298,17.8337,99829.4635
2005-06-17 13:10:00,45.61,45.7,45.59,45.7,138790.50242686606,17.8376,17.8728,17.8298,17.8728,138790.5024
2005-06-17 13:20:00,45.71,45.78,45.7,45.74,218549.12764003675,17.8767,17.9041,17.8728,17.8884,218549.1276
2005-06-17 13:30:00,45.74,45.82,45.69,45.78,166469.89374262103,17.8884,17.9197,17.8689,17.9041,166469.8937
2005-06-17 13:40:00,45.78,45.81,45.76,45.8,126328.21723730816,17.9041,17.9158,17.8963,17.9119,126328.2172
2005-06-17 13:50:00,45.84,45.84,45.77,45.8,154007.6085530631,17.9275,17.9275,17.9002,17.9119,154007.6086
2005-06-17 14:00:00,45.79,45.84,45.77,45.84,106519.74288337924,17.908,17.9275,17.9002,17.9275,106519.7429
2005-06-17 14:10:00,45.84,45.99,45.84,45.94,221566.3124754034,17.9275,17.9862,17.9275,17.9667,221566.3125
2005-06-17 14:20:00,45.94,46.0,45.92,45.95,173291.35510953693,17.9667,17.9901,17.9588,17.9706,173291.3551
2005-06-17 14:30:00,45.95,45.98,43.53,45.97,159254.8865276138,17.9706,17.9823,17.0241,17.9784,159254.8865
2005-06-17 14:40:00,45.97,45.98,45.78,45.83,341991.341991342,17.9784,17.9823,17.9041,17.9236,341991.342
2005-06-17 14:50:00,45.84,45.91,45.81,45.9,604617.6046176046,17.9275,17.9549,17.9158,17.951,604617.6046
2005-06-17 15:00:00,45.91,46.0,45.88,46.0,257116.6207529844,17.9549,17.9901,17.9432,17.9901,257116.6208
2005-06-17 15:10:00,46.0,46.1,45.96,46.1,309458.21854912763,17.9901,18.0292,17.9745,18.0292,309458.2185
2005-06-17 15:20:00,46.11,46.26,46.09,46.23,380296.4712055621,18.0331,18.0918,18.0253,18.0801,380296.4712
2005-06-17 15:30:00,46.24,46.31,46.2,46.26,350386.98675062315,18.084,18.1114,18.0683,18.0918,350386.9868
2005-06-17 15:40:00,46.26,46.26,46.15,46.21,281122.91748655384,18.0918,18.0918,18.0488,18.0722,281122.9175
2005-06-17 15:50:00,46.21,46.25,46.13,46.25,546241.637150728,18.0722,18.0879,18.041,18.0879,546241.6372
2005-06-20 09:30:00,46.35,46.77,46.35,46.74,549652.3678341861,18.127,18.2913,18.127,18.2795,549652.3678
2005-06-20 09:40:00,46.74,46.77,46.67,46.73,419782.23796405614,18.2795,18.2913,18.2521,18.2756,419782.238
2005-06-20 09:50:00,46.74,46.74,46.46,46.64,336875.2459661551,18.2795,18.2795,18.17,18.2404,336875.246
2005-06-20 10:00:00,46.63,46.63,46.46,46.48,403515.676242949,18.2365,18.2365,18.17,18.1778,403515.6762
2005-06-20 10:10:00,46.48,46.56,46.43,46.54,322969.9593335957,18.1778,18.2091,18.1583,18.2013,322969.9593
2005-06-20 10:20:00,46.54,46.55,46.27,46.33,405352.2235340417,18.2013,18.2052,18.0957,18.1192,405352.2235
2005-06-20 10:30:00,46.32,46.46,46.19,46.45,273383.1824740916,18.1153,18.17,18.0644,18.1661,273383.1825
2005-06-20 10:40:00,46.45,46.5,46.36,46.42,296077.6597140233,18.1661,18.1857,18.1309,18.1544,296077.6597
2005-06-20 10:50:00,46.41,46.43,46.26,46.27,230749.0489308671,18.1505,18.1583,18.0918,18.0957,230749.0489
2005-06-20 11:00:00,46.28,46.29,46.04,46.08,292011.01928374654,18.0996,18.1035,18.0058,18.0214,292011.0193
2005-06-20 11:10:00,46.1,46.15,45.99,46.1,376229.8307752853,18.0292,18.0488,17.9862,18.0292,376229.8308
2005-06-20 11:20:00,46.08,46.1,45.94,46.05,192443.91971664692,18.0214,18.0292,17.9667,18.0097,192443.9197
2005-06-20 11:30:00,46.06,46.08,45.97,46.07,171323.62586908042,18.0136,18.0214,17.9784,18.0175,171323.6259
2005-06-20 11:40:00,46.07,46.12,46.04,46.11,183523.5471599108,18.0175,18.037,18.0058,18.0331,183523.5472
2005-06-20 11:50:00,46.12,46.16,46.0,46.05,172110.71756526304,18.037,18.0527,17.9901,18.0097,172110.7176
2005-06-20 12:00:00,46.07,46.08,46.0,46.02,109668.10966810968,18.0175,18.0214,17.9901,17.9979,109668.1097
2005-06-20 12:10:00,46.03,46.03,45.88,45.91,161484.97966679785,18.0019,18.0019,17.9432,17.9549,161484.9797
2005-06-20 12:20:00,45.91,45.91,45.81,45.84,140233.5038698675,17.9549,17.9549,17.9158,17.9275,140233.5039
2005-06-20 12:30:00,45.84,45.84,45.77,45.84,120949.75731339368,17.9275,17.9275,17.9002,17.9275,120949.7573
2005-06-20 12:40:00,45.84,45.94,45.84,45.91,118326.11832611832,17.9275,17.9667,17.9275,17.9549,118326.1183
2005-06-20 12:50:00,45.91,46.0,45.91,45.94,108881.01797192708,17.9549,17.9901,17.9549,17.9667,108881.018
2005-06-20 13:00:00,45.93,45.94,45.88,45.93,96025.18693427784,17.9627,17.9667,17.9432,17.9627,96025.1869
2005-06-20 13:10:00,45.93,45.98,45.91,45.97,98124.09812409812,17.9627,17.9823,17.9549,17.9784,98124.0981
2005-06-20 13:20:00,45.97,46.0,45.9,45.94,114128.29594647777,17.9784,17.9901,17.951,17.9667,114128.2959
2005-06-20 13:30:00,45.94,45.99,45.91,45.97,125016.39774367047,17.9667,17.9862,17.9549,17.9784,125016.3977
2005-06-20 13:40:00,45.97,46.16,45.97,46.15,149678.60422405877,17.9784,18.0527,17.9784,18.0488,149678.6042
2005-06-20 13:50:00,46.16,46.16,46.05,46.1,132362.58690804147,18.0527,18.0527,18.0097,18.0292,132362.5869
2005-06-20 14:00:00,46.1,46.11,46.03,46.07,180637.544273908,18.0292,18.0331,18.0019,18.0175,180637.5443
2005-06-20 14:10:00,46.07,46.07,45.96,46.01,143250.68870523418,18.0175,18.0175,17.9745,17.994,143250.6887
2005-06-20 14:20:00,46.03,46.13,46.02,46.13,160566.70602125148,18.0019,18.041,17.9979,18.041,160566.706
2005-06-20 14:30:00,46.13,46.28,46.12,46.28,253181.16227207132,18.041,18.0996,18.037,18.0996,253181.1623
2005-06-20 14:40:00,46.27,46.31,46.16,46.2,262888.6265249902,18.0957,18.1114,18.0527,18.0683,262888.6265
2005-06-20 14:50:00,46.19,46.2,46.02,46.02,195198.7406532861,18.0644,18.0683,17.9979,17.9979,195198.7407
2005-06-20 15:00:00,45.97,46.1,45.91,46.1,261052.0792338974,17.9784,18.0292,17.9549,18.0292,261052.0792
2005-06-20 15:10:00,46.1,46.13,46.07,46.13,171979.53561589925,18.0292,18.041,18.0175,18.041,171979.5356
2005-06-20 15:20:00,46.12,46.12,46.03,46.04,125147.57969303423,18.037,18.037,18.0019,18.0058,125147.5797
2005-06-20 15:30:00,46.04,46.04,45.92,45.92,257116.6207529844,18.0058,18.0058,17.9588,17.9588,257116.6208
2005-06-20 15:40:00,45.92,45.93,45.75,45.81,529712.7115308933,17.9588,17.9627,17.8923,17.9158,529712.7115
2005-06-20 15:50:00,45.81,45.92,45.79,45.84,425554.2437360619,17.9158,17.9588,17.908,17.9275,425554.2437
2005-06-21 09:30:00,45.74,45.84,45.67,45.68,495867.76859504136,17.8884,17.9275,17.8611,17.865,495867.7686
2005-06-21 09:40:00,45.71,45.88,45.59,45.59,325200.05247277976,17.8767,17.9432,17.8298,17.8298,325200.0525
2005-06-21 09:50:00,45.61,45.76,45.54,45.68,307752.8532073987,17.8376,17.8963,17.8102,17.865,307752.8532
2005-06-21 10:00:00,45.69,45.7,45.51,45.52,266036.9933097206,17.8689,17.8728,17.7985,17.8024,266036.9933
2005-06-21 10:10:00,45.53,45.56,45.39,45.43,281647.64528400893,17.8063,17.818,17.7516,17.7672,281647.6453
2005-06-21 10:20:00,45.43,45.43,45.21,45.33,256198.347107438,17.7672,17.7672,17.6812,17.7281,256198.3471
2005-06-21 10:30:00,45.32,45.39,45.3,45.31,183392.36521054705,17.7242,17.7516,17.7164,17.7203,183392.3652
2005-06-21 10:40:00,45.32,45.42,45.3,45.38,168437.62298307754,17.7242,17.7633,17.7164,17.7476,168437.623
2005-06-21 10:50:00,45.37,45.43,45.34,45.43,122392.75875639512,17.7437,17.7672,17.732,17.7672,122392.7588
2005-06-21 11:00:00,45.44,45.46,45.37,45.43,136035.68149022694,17.7711,17.7789,17.7437,17.7672,136035.6815
2005-06-21 11:10:00,45.41,45.47,45.39,45.46,131181.94936376755,17.7594,17.7828,17.7516,17.7789,131181.9494
2005-06-21 11:20:00,45.46,45.46,45.13,45.14,190869.73632428172,17.7789,17.7789,17.6499,17.6538,190869.7363
2005-06-21 11:30:00,45.14,45.2,45.1,45.15,160041.9782237964,17.6538,17.6772,17.6381,17.6577,160041.9782
2005-06-21 11:40:00,45.15,45.19,45.01,45.02,120556.21146530236,17.6577,17.6733,17.6029,17.6069,120556.2115
2005-06-21 11:50:00,45.03,45.04,44.86,44.88,183261.1832611833,17.6108,17.6147,17.5443,17.5521,183261.1833
2005-06-21 12:00:00,44.9,44.99,44.89,44.95,150859.2417683327,17.5599,17.5951,17.556,17.5795,150859.2418
2005-06-21 12:10:00,44.92,45.04,44.92,44.97,90777.90895972714,17.5677,17.6147,17.5677,17.5873,90777.909
2005-06-21 12:20:00,44.97,45.01,44.93,44.94,62180.243998425816,17.5873,17.6029,17.5717,17.5756,62180.244
2005-06-21 12:30:00,44.93,44.99,44.9,44.99,135248.58979404435,17.5717,17.5951,17.5599,17.5951,135248.5898
2005-06-21 12:40:00,44.98,45.01,44.98,45.0,120425.02951593862,17.5912,17.6029,17.5912,17.599,120425.0295
2005-06-21 12:50:00,45.0,45.07,45.0,45.01,96812.27863046044,17.599,17.6264,17.599,17.6029,96812.2786
2005-06-21 13:00:00,45.01,45.04,44.98,45.01,87104.81437754165,17.6029,17.6147,17.5912,17.6029,87104.8144
2005-06-21 13:10:00,45.01,45.01,44.89,44.95,128033.58257903712,17.6029,17.6029,17.556,17.5795,128033.5826
2005-06-21 13:20:00,44.96,45.14,44.95,45.07,170405.35222353405,17.5834,17.6538,17.5795,17.6264,170405.3522
2005-06-21 13:30:00,45.07,45.11,45.06,45.08,110455.20136429228,17.6264,17.642,17.6225,17.6303,110455.2014
2005-06-21 13:40:00,45.09,45.15,45.07,45.12,107700.38042765316,17.6342,17.6577,17.6264,17.646,107700.3804
2005-06-21 13:50:00,45.13,45.14,44.95,44.98,170536.5341728978,17.6499,17.6538,17.5795,17.5912,170536.5342
2005-06-21 14:00:00,44.98,45.01,44.82,44.89,224977.0431588613,17.5912,17.6029,17.5286,17.556,224977.0432
2005-06-21 14:10:00,44.88,44.95,44.86,44.94,199003.01718483536,17.5521,17.5795,17.5443,17.5756,199003.0172
2005-06-21 14:20:00,44.94,44.95,44.74,44.74,213039.4857667585,17.5756,17.5795,17.4973,17.4973,213039.4858
2005-06-21 14:30:00,44.75,44.82,44.69,44.72,240325.33123442216,17.5013,17.5286,17.4778,17.4895,240325.3312
2005-06-21 14:40:00,44.72,44.82,44.7,44.79,256067.16515807423,17.4895,17.5286,17.4817,17.5169,256067.1652
2005-06-21 14:50:00,44.79,44.8,44.64,44.71,160304.34212252396,17.5169,17.5208,17.4582,17.4856,160304.3421
2005-06-21 15:00:00,44.72,44.78,44.63,44.67,148366.7847304211,17.4895,17.513,17.4543,17.47,148366.7847
2005-06-21 15:10:00,44.68,44.68,44.4,44.4,297127.1153089335,17.4739,17.4739,17.3644,17.3644,297127.1153
2005-06-21 15:20:00,44.34,44.42,44.27,44.3,316279.6799160436,17.3409,17.3722,17.3135,17.3253,316279.6799
2005-06-21 15:30:00,44.3,44.35,44.21,44.35,475009.8386462023,17.3253,17.3448,17.2901,17.3448,475009.8386
2005-06-21 15:40:00,44.34,44.36,44.29,44.29,307490.48930867115,17.3409,17.3487,17.3214,17.3214,307490.4893
2005-06-21 15:50:00,44.29,44.43,44.27,44.4,541650.2689229962,17.3214,17.3761,17.3135,17.3644,541650.2689
2005-06-22 09:30:00,44.49,44.98,44.46,44.89,422799.4227994228,17.3996,17.5912,17.3878,17.556,422799.4228
2005-06-22 09:40:00,44.84,44.9,44.72,44.79,230880.2308802309,17.5365,17.5599,17.4895,17.5169,230880.2309
2005-06-22 09:50:00,44.8,44.92,44.66,44.69,216974.94424767152,17.5208,17.5677,17.4661,17.4778,216974.9442
2005-06-22 10:00:00,44.69,44.87,44.53,44.87,181949.3637675456,17.4778,17.5482,17.4152,17.5482,181949.3638
2005-06-22 10:10:00,44.88,44.92,44.75,44.77,207136.29804538892,17.5521,17.5677,17.5013,17.5091,207136.298
2005-06-22 10:20:00,44.75,44.82,44.7,44.72,196772.9240456513,17.5013,17.5286,17.4817,17.4895,196772.924
2005-06-22 10:30:00,44.81,44.95,44.45,44.56,417683.3267742359,17.5247,17.5795,17.3839,17.4269,417683.3268
2005-06-22 10:40:00,44.56,44.7,44.48,44.67,315230.2243211334,17.4269,17.4817,17.3957,17.47,315230.2243
2005-06-22 10:50:00,44.63,44.67,44.46,44.52,160041.9782237964,17.4543,17.47,17.3878,17.4113,160041.9782
2005-06-22 11:00:00,44.52,44.7,44.49,44.69,225764.134855044,17.4113,17.4817,17.3996,17.4778,225764.1349
2005-06-22 11:10:00,44.7,44.81,44.56,44.75,174209.6287550833,17.4817,17.5247,17.4269,17.5013,174209.6288
2005-06-22 11:20:00,44.75,44.76,44.64,44.68,130001.31181949364,17.5013,17.5052,17.4582,17.4739,130001.3118
2005-06-22 11:30:00,44.68,44.71,44.41,44.43,163977.43670470943,17.4739,17.4856,17.3683,17.3761,163977.4367
2005-06-22 11:40:00,44.42,44.46,43.91,43.95,399449.03581267217,17.3722,17.3878,17.1727,17.1884,399449.0358
2005-06-22 11:50:00,43.96,44.2,43.9,44.08,317853.8633084088,17.1923,17.2862,17.1688,17.2392,317853.8633
2005-06-22 12:00:00,44.08,44.16,44.06,44.15,179063.3608815427,17.2392,17.2705,17.2314,17.2666,179063.3609
2005-06-22 12:10:00,44.14,44.16,44.06,44.1,167781.71323625869,17.2627,17.2705,17.2314,17.247,167781.7132
2005-06-22 12:20:00,44.11,44.21,44.02,44.03,208579.2994883904,17.251,17.2901,17.2158,17.2197,208579.2995
2005-06-22 12:30:00,44.0,44.06,43.99,44.06,193231.0114128296,17.2079,17.2314,17.204,17.2314,193231.0114
2005-06-22 12:40:00,44.06,44.1,43.98,44.09,236783.4186016004,17.2314,17.247,17.2001,17.2431,236783.4186
2005-06-22 12:50:00,44.09,44.17,44.02,44.07,141807.68726223274,17.2431,17.2744,17.2158,17.2353,141807.6873
2005-06-22 13:00:00,44.07,44.14,44.05,44.08,134461.49809786174,17.2353,17.2627,17.2275,17.2392,134461.4981
2005-06-22 13:10:00,44.08,44.15,44.08,44.12,116358.38908566182,17.2392,17.2666,17.2392,17.2549,116358.3891
2005-06-22 13:20:00,44.12,44.27,44.06,44.18,282697.10087891907,17.2549,17.3135,17.2314,17.2783,282697.1009
2005-06-22 13:30:00,44.21,44.25,44.11,44.25,138528.13852813854,17.2901,17.3057,17.251,17.3057,138528.1385
2005-06-22 13:40:00,44.25,44.27,44.12,44.18,123835.76019939657,17.3057,17.3135,17.2549,17.2783,123835.7602
2005-06-22 13:50:00,44.18,44.18,44.01,44.11,140102.32192050375,17.2783,17.2783,17.2118,17.251,140102.3219
2005-06-22 14:00:00,44.11,44.11,43.96,43.98,142725.96090777908,17.251,17.251,17.1923,17.2001,142725.9609
2005-06-22 14:10:00,43.99,44.09,43.96,44.03,96418.73278236914,17.204,17.2431,17.1923,17.2197,96418.7328
2005-06-22 14:20:00,44.05,44.24,44.02,44.24,138003.41073068345,17.2275,17.3018,17.2158,17.3018,138003.4107
2005-06-22 14:30:00,44.24,44.33,44.24,44.32,115440.11544011543,17.3018,17.337,17.3018,17.3331,115440.1154
2005-06-22 14:40:00,44.33,44.59,44.3,44.59,183261.1832611833,17.337,17.4387,17.3253,17.4387,183261.1833
2005-06-22 14:50:00,44.59,44.69,44.53,44.59,148891.51252787616,17.4387,17.4778,17.4152,17.4387,148891.5125
2005-06-22 15:00:00,44.59,44.75,44.56,44.59,191919.19191919192,17.4387,17.5013,17.4269,17.4387,191919.1919
2005-06-22 15:10:00,44.59,44.72,44.59,44.72,157418.33923652105,17.4387,17.4895,17.4387,17.4895,157418.3392
2005-06-22 15:20:00,44.74,44.88,44.66,44.67,175521.448248721,17.4973,17.5521,17.4661,17.47,175521.4482
2005-06-22 15:30:00,44.67,44.7,44.58,44.66,198871.8352354716,17.47,17.4817,17.4348,17.4661,198871.8352
2005-06-22 15:40:00,44.65,44.68,44.55,44.59,229830.7752853208,17.4621,17.4739,17.423,17.4387,229830.7753
2005-06-22 15:50:00,44.58,44.63,44.48,44.59,282172.373081464,17.4348,17.4543,17.3957,17.4387,282172.3731
2005-06-23 09:30:00,44.92,44.97,44.75,44.83,257247.80270234816,17.5677,17.5873,17.5013,17.5325,257247.8027
2005-06-23 09:40:00,44.79,44.83,44.67,44.82,162927.9811097993,17.5169,17.5325,17.47,17.5286,162927.9811
2005-06-23 09:50:00,44.81,44.82,44.64,44.8,111242.29306047488,17.5247,17.5286,17.4582,17.5208,111242.2931
2005-06-23 10:00:00,44.8,44.82,44.62,44.75,117014.29883248064,17.5208,17.5286,17.4504,17.5013,117014.2988
2005-06-23 10:10:00,44.75,44.86,44.67,44.71,144824.87209759938,17.5013,17.5443,17.47,17.4856,144824.8721
2005-06-23 10:20:00,44.76,44.79,44.7,44.77,133280.86055358785,17.5052,17.5169,17.4817,17.5091,133280.8606
2005-06-23 10:30:00,44.77,44.89,44.63,44.82,217762.03594385413,17.5091,17.556,17.4543,17.5286,217762.0359
2005-06-23 10:40:00,44.81,44.88,44.76,44.86,147186.1471861472,17.5247,17.5521,17.5052,17.5443,147186.1472
2005-06-23 10:50:00,44.86,44.89,44.79,44.8,303292.66692903056,17.5443,17.556,17.5169,17.5208,303292.6669
2005-06-23 11:00:00,44.8,44.86,44.77,44.85,160173.16017316017,17.5208,17.5443,17.5091,17.5404,160173.1602
2005-06-23 11:10:00,44.84,44.88,44.81,44.84,170536.5341728978,17.5365,17.5521,17.5247,17.5365,170536.5342
2005-06-23 11:20:00,44.84,45.02,44.84,45.01,220123.31103240195,17.5365,17.6069,17.5365,17.6029,220123.311
2005-06-23 11:30:00,45.02,45.02,44.94,44.95,228256.5918929556,17.6069,17.6069,17.5756,17.5795,228256.5919
2005-06-23 11:40:00,44.96,44.97,44.86,44.88,199658.92693165425,17.5834,17.5873,17.5443,17.5521,199658.9269
2005-06-23 11:50:00,44.9,44.93,44.74,44.75,148235.60278105733,17.5599,17.5717,17.4973,17.5013,148235.6028
2005-06-23 12:00:00,44.75,44.83,44.75,44.79,162534.435261708,17.5013,17.5325,17.5013,17.5169,162534.4353
2005-06-23 12:10:00,44.81,44.85,44.72,44.8,218942.67348812803,17.5247,17.5404,17.4895,17.5208,218942.6735
2005-06-23 12:20:00,44.82,44.84,44.76,44.82,137478.68293322838,17.5286,17.5365,17.5052,17.5286,137478.6829
2005-06-23 12:30:00,44.84,44.89,44.78,44.88,137478.68293322838,17.5365,17.556,17.513,17.5521,137478.6829
2005-06-23 12:40:00,44.88,44.96,44.82,44.95,266168.1752590844,17.5521,17.5834,17.5286,17.5795,266168.1753
2005-06-23 12:50:00,44.95,45.01,44.9,44.93,315754.9521185885,17.5795,17.6029,17.5599,17.5717,315754.9521
2005-06-23 13:00:00,44.9,44.95,44.83,44.88,195854.65040010496,17.5599,17.5795,17.5325,17.5521,195854.6504
2005-06-23 13:10:00,44.88,44.92,44.82,44.86,81988.71835235471,17.5521,17.5677,17.5286,17.5443,81988.7184
2005-06-23 13:20:00,44.85,44.91,44.83,44.88,345926.80047225504,17.5404,17.5638,17.5325,17.5521,345926.8005
2005-06-23 13:30:00,44.89,45.02,44.75,44.77,155450.60999606454,17.556,17.6069,17.5013,17.5091,155450.61
2005-06-23 13:40:00,44.71,44.85,44.59,44.63,220779.2207792208,17.4856,17.5404,17.4387,17.4543,220779.2208
2005-06-23 13:50:00,44.63,44.69,44.44,44.69,216843.76229830776,17.4543,17.4778,17.38,17.4778,216843.7623
2005-06-23 14:00:00,44.67,44.75,44.64,44.72,246097.337006428,17.47,17.5013,17.4582,17.4895,246097.337
2005-06-23 14:10:00,44.72,44.73,44.65,44.69,98911.18982028074,17.4895,17.4934,17.4621,17.4778,98911.1898
2005-06-23 14:20:00,44.69,44.74,44.58,44.58,121868.03095894006,17.4778,17.4973,17.4348,17.4348,121868.031
2005-06-23 14:30:00,44.58,44.6,44.48,44.59,117801.39052866328,17.4348,17.4426,17.3957,17.4387,117801.3905
2005-06-23 14:40:00,44.62,44.65,44.54,44.61,100223.0093139184,17.4504,17.4621,17.4191,17.4465,100223.0093
2005-06-23 14:50:00,44.61,44.63,44.46,44.52,142070.05116096025,17.4465,17.4543,17.3878,17.4113,142070.0512
2005-06-23 15:00:00,44.52,44.53,44.29,44.29,138003.41073068345,17.4113,17.4152,17.3214,17.3214,138003.4107
2005-06-23 15:10:00,44.29,44.36,44.23,44.28,193099.82946346584,17.3214,17.3487,17.2979,17.3174,193099.8295
2005-06-23 15:20:00,44.29,44.37,44.22,44.27,178145.08723599633,17.3214,17.3526,17.294,17.3135,178145.0872
2005-06-23 15:30:00,44.27,44.28,44.21,44.25,144168.96235078055,17.3135,17.3174,17.2901,17.3057,144168.9624
2005-06-23 15:40:00,44.25,44.27,44.21,44.22,242030.69657615112,17.3057,17.3135,17.2901,17.294,242030.6966
2005-06-23 15:50:00,44.22,44.23,44.06,44.21,404696.3137872229,17.294,17.2979,17.2314,17.2901,404696.3138
2005-06-24 09:30:00,44.67,44.92,44.58,44.89,487472.1238357602,17.47,17.5677,17.4348,17.556,487472.1238
2005-06-24 09:40:00,44.87,44.9,44.59,44.6,366784.7304210941,17.5482,17.5599,17.4387,17.4426,366784.7304
2005-06-24 09:50:00,44.59,44.63,44.44,44.62,320608.6842450479,17.4387,17.4543,17.38,17.4504,320608.6842
2005-06-24 10:00:00,44.6,44.63,44.34,44.37,332021.51383969566,17.4426,17.4543,17.3409,17.3526,332021.5138
2005-06-24 10:10:00,44.37,44.44,44.33,44.34,243211.33412042505,17.3526,17.38,17.337,17.3409,243211.3341
2005-06-24 10:20:00,44.34,44.66,44.3,44.66,245703.79115833665,17.3409,17.4661,17.3253,17.4661,245703.7912
2005-06-24 10:30:00,44.63,44.66,44.52,44.59,226682.4085005904,17.4543,17.4661,17.4113,17.4387,226682.4085
2005-06-24 10:40:00,44.63,44.83,44.59,44.8,192181.55581791943,17.4543,17.5325,17.4387,17.5208,192181.5558
2005-06-24 10:50:00,44.8,44.82,44.67,44.77,194805.1948051948,17.5208,17.5286,17.47,17.5091,194805.1948
2005-06-24 11:00:00,44.76,44.78,44.69,44.7,138396.95657877476,17.5052,17.513,17.4778,17.4817,138396.9566
2005-06-24 11:10:00,44.69,44.85,44.69,44.73,165026.8922996196,17.4778,17.5404,17.4778,17.4934,165026.8923
2005-06-24 11:20:00,44.73,44.78,44.67,44.71,103633.73999737635,17.4934,17.513,17.47,17.4856,103633.74
2005-06-24 11:30:00,44.71,44.76,44.53,44.53,171192.44391971666,17.4856,17.5052,17.4152,17.4152,171192.4439
2005-06-24 11:40:00,44.53,44.61,44.51,44.56,167256.98543880362,17.4152,17.4465,17.4074,17.4269,167256.9854
2005-06-24 11:50:00,44.56,44.56,44.44,44.48,228781.3196904106,17.4269,17.4269,17.38,17.3957,228781.3197
2005-06-24 12:00:00,44.49,44.58,44.48,44.49,125803.48943985307,17.3996,17.4348,17.3957,17.3996,125803.4894
2005-06-24 12:10:00,44.5,44.61,44.5,44.58,182736.4554637282,17.4035,17.4465,17.4035,17.4348,182736.4555
2005-06-24 12:20:00,44.57,44.61,44.55,44.56,134723.8619965893,17.4309,17.4465,17.423,17.4269,134723.862
2005-06-24 12:30:00,44.56,44.59,44.53,44.56,87891.90607372425,17.4269,17.4387,17.4152,17.4269,87891.9061
2005-06-24 12:40:00,44.56,44.73,44.54,44.66,120818.57536402992,17.4269,17.4934,17.4191,17.4661,120818.5754
2005-06-24 12:50:00,44.64,44.66,44.52,44.52,101797.19270628362,17.4582,17.4661,17.4113,17.4113,101797.1927
2005-06-24 13:00:00,44.53,44.6,44.46,44.56,103371.37609864883,17.4152,17.4426,17.3878,17.4269,103371.3761
2005-06-24 13:10:00,44.56,44.59,44.46,44.56,67033.97612488522,17.4269,17.4387,17.3878,17.4269,67033.9761
2005-06-24 13:20:00,44.56,44.56,44.47,44.5,69526.4331627968,17.4269,17.4269,17.3918,17.4035,69526.4332
2005-06-24 13:30:00,44.5,44.53,44.39,44.46,109799.29161747344,17.4035,17.4152,17.3605,17.3878,109799.2916
2005-06-24 13:40:00,44.46,44.46,44.23,44.33,131444.3132624951,17.3878,17.3878,17.2979,17.337,131444.3133
2005-06-24 13:50:00,44.32,44.47,44.32,44.34,134067.95224977043,17.3331,17.3918,17.3331,17.3409,134067.9522
2005-06-24 14:00:00,44.33,44.4,44.29,44.36,116489.57103502558,17.337,17.3644,17.3214,17.3487,116489.571
2005-06-24 14:10:00,44.34,44.43,44.34,44.42,88810.17971927063,17.3409,17.3761,17.3409,17.3722,88810.1797
2005-06-24 14:20:00,44.4,44.45,44.32,44.37,128689.49232585596,17.3644,17.3839,17.3331,17.3526,128689.4923
2005-06-24 14:30:00,44.37,44.46,44.34,44.35,82644.62809917355,17.3526,17.3878,17.3409,17.3448,82644.6281
2005-06-24 14:40:00,44.39,44.39,44.28,44.35,72937.16384625476,17.3605,17.3605,17.3174,17.3448,72937.1638
2005-06-24 14:50:00,44.34,44.35,44.21,44.21,112160.56670602126,17.3409,17.3448,17.2901,17.2901,112160.5667
2005-06-24 15:00:00,44.22,44.4,44.18,44.32,113078.84035156763,17.294,17.3644,17.2783,17.3331,113078.8404
2005-06-24 15:10:00,44.31,44.33,44.19,44.31,118982.02807293716,17.3292,17.337,17.2822,17.3292,118982.0281
2005-06-24 15:20:00,44.33,44.35,44.25,44.34,120031.48366784732,17.337,17.3448,17.3057,17.3409,120031.4837
2005-06-24 15:30:00,44.34,44.47,44.34,44.46,192443.91971664692,17.3409,17.3918,17.3409,17.3878,192443.9197
2005-06-24 15:40:00,44.46,44.51,44.33,44.44,264331.62796799163,17.3878,17.4074,17.337,17.38,264331.628
2005-06-24 15:50:00,44.43,44.44,44.3,44.31,257116.6207529844,17.3761,17.38,17.3253,17.3292,257116.6208
2005-06-27 09:30:00,44.9,44.95,44.79,44.95,383707.2018890201,17.5599,17.5795,17.5169,17.5795,383707.2019
2005-06-27 09:40:00,44.9,45.05,44.88,44.94,277843.36875245965,17.5599,17.6186,17.5521,17.5756,277843.3688
2005-06-27 09:50:00,44.97,44.98,44.85,44.91,283484.1925751017,17.5873,17.5912,17.5404,17.5638,283484.1926
2005-06-27 10:00:00,44.9,45.14,44.9,45.11,436179.9816345271,17.5599,17.6538,17.5599,17.642,436179.9816
2005-06-27 10:10:00,45.11,45.36,45.11,45.36,403253.3123442215,17.642,17.7398,17.642,17.7398,403253.3123
2005-06-27 10:20:00,45.36,45.42,45.11,45.13,261314.44313262496,17.7398,17.7633,17.642,17.6499,261314.4431
2005-06-27 10:30:00,45.14,45.26,45.11,45.14,203594.38541256724,17.6538,17.7007,17.642,17.6538,203594.3854
2005-06-27 10:40:00,45.14,45.23,45.08,45.2,172504.26341335432,17.6538,17.689,17.6303,17.6772,172504.2634
2005-06-27 10:50:00,45.2,45.27,45.16,45.23,165945.16594516597,17.6772,17.7046,17.6616,17.689,165945.1659
2005-06-27 11:00:00,45.22,45.27,45.17,45.2,109012.19992129084,17.6851,17.7046,17.6655,17.6772,109012.1999
2005-06-27 11:10:00,45.2,45.23,45.09,45.13,241112.42293060475,17.6772,17.689,17.6342,17.6499,241112.4229
2005-06-27 11:20:00,45.13,45.13,45.1,45.12,235733.9630066903,17.6499,17.6499,17.6381,17.646,235733.963
2005-06-27 11:30:00,45.12,45.12,44.94,45.02,263806.90017053654,17.646,17.646,17.5756,17.6069,263806.9002
2005-06-27 11:40:00,45.02,45.04,44.95,44.98,168568.8049324413,17.6069,17.6147,17.5795,17.5912,168568.8049
2005-06-27 11:50:00,44.98,45.05,44.96,45.05,275219.72976518434,17.5912,17.6186,17.5834,17.6186,275219.7298
2005-06-27 12:00:00,45.04,45.13,45.02,45.07,191656.8280204644,17.6147,17.6499,17.6069,17.6264,191656.828
2005-06-27 12:10:00,45.07,45.23,45.01,45.23,260658.5333858061,17.6264,17.689,17.6029,17.689,260658.5334
2005-06-27 12:20:00,45.22,45.29,45.2,45.22,93795.0937950938,17.6851,17.7124,17.6772,17.6851,93795.0938
2005-06-27 12:30:00,45.2,45.28,45.2,45.28,225764.134855044,17.6772,17.7085,17.6772,17.7085,225764.1349
2005-06-27 12:40:00,45.28,45.35,45.26,45.28,177095.6316410862,17.7085,17.7359,17.7007,17.7085,177095.6316
2005-06-27 12:50:00,45.27,45.32,45.2,45.27,201889.02007083825,17.7046,17.7242,17.6772,17.7046,201889.0201
2005-06-27 13:00:00,45.27,45.27,45.17,45.23,99042.3717696445,17.7046,17.7046,17.6655,17.689,99042.3718
2005-06-27 13:10:00,45.23,45.27,45.17,45.27,304735.668372032,17.689,17.7046,17.6655,17.7046,304735.6684
2005-06-27 13:20:00,45.27,45.74,45.26,45.42,209891.11898202807,17.7046,17.8884,17.7007,17.7633,209891.119
2005-06-27 13:30:00,45.39,45.39,45.28,45.33,107438.01652892564,17.7516,17.7516,17.7085,17.7281,107438.0165
2005-06-27 13:40:00,45.33,45.35,45.2,45.3,295684.11386593204,17.7281,17.7359,17.6772,17.7164,295684.1139
2005-06-27 13:50:00,45.31,45.41,45.3,45.34,162272.07136298047,17.7203,17.7594,17.7164,17.732,162272.0714
2005-06-27 14:00:00,45.35,45.42,45.28,45.36,214482.48720976,17.7359,17.7633,17.7085,17.7398,214482.4872
2005-06-27 14:10:00,45.37,45.37,45.23,45.23,129738.9479207661,17.7437,17.7437,17.689,17.689,129738.9479
2005-06-27 14:20:00,45.23,45.39,45.23,45.33,120031.48366784732,17.689,17.7516,17.689,17.7281,120031.4837
2005-06-27 14:30:00,45.33,45.49,45.3,45.43,153220.5168568805,17.7281,17.7907,17.7164,17.7672,153220.5169
2005-06-27 14:40:00,45.42,45.47,45.33,45.39,142988.32480650663,17.7633,17.7828,17.7281,17.7516,142988.3248
2005-06-27 14:50:00,45.39,45.65,45.39,45.48,216581.3983995802,17.7516,17.8532,17.7516,17.7868,216581.3984
2005-06-27 15:00:00,45.49,45.66,45.34,45.34,171979.53561589925,17.7907,17.8571,17.732,17.732,171979.5356
2005-06-27 15:10:00,45.61,45.65,45.51,45.57,252000.52472779743,17.8376,17.8532,17.7985,17.8219,252000.5247
2005-06-27 15:20:00,45.56,45.62,45.49,45.55,215794.30670339763,17.818,17.8415,17.7907,17.8141,215794.3067
2005-06-27 15:30:00,45.55,45.56,45.49,45.52,198347.1074380165,17.8141,17.818,17.7907,17.8024,198347.1074
2005-06-27 15:40:00,45.5,45.51,45.37,45.39,366784.7304210941,17.7946,17.7985,17.7437,17.7516,366784.7304
2005-06-27 15:50:00,45.39,45.45,45.36,45.42,422930.6047487866,17.7516,17.775,17.7398,17.7633,422930.6047
2005-06-28 09:30:00,45.43,45.59,44.98,45.19,452708.9072543618,17.7672,17.8298,17.5912,17.6733,452708.9073
2005-06-28 09:40:00,45.19,45.51,45.05,45.12,364948.1831300013,17.6733,17.7985,17.6186,17.646,364948.1831
2005-06-28 09:50:00,45.13,45.19,45.04,45.05,159254.8865276138,17.6499,17.6733,17.6147,17.6186,159254.8865
2005-06-28 10:00:00,45.05,45.2,44.86,45.17,273514.3644234553,17.6186,17.6772,17.5443,17.6655,273514.3644
2005-06-28 10:10:00,45.17,45.23,45.1,45.17,258034.8943985308,17.6655,17.689,17.6381,17.6655,258034.8944
2005-06-28 10:20:00,45.16,45.23,45.09,45.19,234684.50741178016,17.6616,17.689,17.6342,17.6733,234684.5074
2005-06-28 10:30:00,45.18,45.3,45.15,45.22,237439.32834841928,17.6694,17.7164,17.6577,17.6851,237439.3283
2005-06-28 10:40:00,45.22,45.32,45.2,45.27,159254.8865276138,17.6851,17.7242,17.6772,17.7046,159254.8865
2005-06-28 10:50:00,45.28,45.53,45.22,45.43,262101.5348288076,17.7085,17.8063,17.6851,17.7672,262101.5348
2005-06-28 11:00:00,45.46,45.62,45.36,45.44,220123.31103240195,17.7789,17.8415,17.7398,17.7711,220123.311
2005-06-28 11:10:00,45.44,45.46,45.39,45.39,118063.7544273908,17.7711,17.7789,17.7516,17.7516,118063.7544
2005-06-28 11:20:00,45.4,45.43,45.36,45.41,179981.63452708907,17.7555,17.7672,17.7398,17.7594,179981.6345
2005-06-28 11:30:00,45.46,45.52,45.42,45.45,223009.31391840483,17.7789,17.8024,17.7633,17.775,223009.3139
2005-06-28 11:40:00,45.48,45.55,45.37,45.45,175783.8121474485,17.7868,17.8141,17.7437,17.775,175783.8121
2005-06-28 11:50:00,45.45,45.47,45.4,45.47,157811.88508461235,17.775,17.7828,17.7555,17.7828,157811.8851
2005-06-28 12:00:00,45.47,45.49,45.43,45.49,89728.453364817,17.7828,17.7907,17.7672,17.7907,89728.4534
2005-06-28 12:10:00,45.49,45.62,45.46,45.55,172110.71756526304,17.7907,17.8415,17.7789,17.8141,172110.7176
2005-06-28 12:20:00,45.55,45.59,45.52,45.56,105339.10533910534,17.8141,17.8298,17.8024,17.818,105339.1053
2005-06-28 12:30:00,45.56,45.57,45.46,45.46,99698.28151646334,17.818,17.8219,17.7789,17.7789,99698.2815
2005-06-28 12:40:00,45.46,45.51,45.46,45.51,135642.13564213563,17.7789,17.7985,17.7789,17.7985,135642.1356
2005-06-28 12:50:00,45.51,45.52,45.42,45.42,127640.03673094582,17.7985,17.8024,17.7633,17.7633,127640.0367
2005-06-28 13:00:00,45.42,45.49,45.33,45.33,160173.16017316017,17.7633,17.7907,17.7281,17.7281,160173.1602
2005-06-28 13:10:00,45.33,45.39,45.1,45.11,272464.9088285452,17.7281,17.7516,17.6381,17.642,272464.9088
2005-06-28 13:20:00,45.1,45.17,44.96,44.97,205824.4785517513,17.6381,17.6655,17.5834,17.5873,205824.4786
2005-06-28 13:30:00,44.96,45.03,44.89,44.96,214220.1233110324,17.5834,17.6108,17.556,17.5834,214220.1233
2005-06-28 13:40:00,44.96,44.96,44.71,44.72,238488.7839433294,17.5834,17.5834,17.4856,17.4895,238488.7839
2005-06-28 13:50:00,44.72,44.75,44.62,44.72,274432.6380690017,17.4895,17.5013,17.4504,17.4895,274432.6381
2005-06-28 14:00:00,44.7,44.74,44.65,44.69,160697.88797061524,17.4817,17.4973,17.4621,17.4778,160697.888
2005-06-28 14:10:00,44.69,44.84,44.69,44.83,177226.81359044995,17.4778,17.5365,17.4778,17.5325,177226.8136
2005-06-28 14:20:00,44.82,44.84,44.66,44.66,205037.38685556868,17.5286,17.5365,17.4661,17.4661,205037.3869
2005-06-28 14:30:00,44.67,44.75,44.63,44.66,160829.06991997905,17.47,17.5013,17.4543,17.4661,160829.0699
2005-06-28 14:40:00,44.66,44.73,44.62,44.62,187065.4597927325,17.4661,17.4934,17.4504,17.4504,187065.4598
2005-06-28 14:50:00,44.62,44.62,44.5,44.56,286894.9232585596,17.4504,17.4504,17.4035,17.4269,286894.9233
2005-06-28 15:00:00,44.56,44.59,44.46,44.51,289387.38029647124,17.4269,17.4387,17.3878,17.4074,289387.3803
2005-06-28 15:10:00,44.52,44.6,44.5,44.59,136035.68149022694,17.4113,17.4426,17.4035,17.4387,136035.6815
2005-06-28 15:20:00,44.59,44.63,44.53,44.61,132756.13275613275,17.4387,17.4543,17.4152,17.4465,132756.1328
2005-06-28 15:30:00,44.61,44.79,44.61,44.67,187327.82369146007,17.4465,17.5169,17.4465,17.47,187327.8237
2005-06-28 15:40:00,44.67,44.67,44.37,44.4,277318.6409550046,17.47,17.47,17.3526,17.3644,277318.641
2005-06-28 15:50:00,44.37,44.46,44.23,44.32,595434.868162141,17.3526,17.3878,17.2979,17.3331,595434.8682
2005-06-29 09:30:00,44.33,44.56,44.21,44.5,439065.98452053,17.337,17.4269,17.2901,17.4035,439065.9845
2005-06-29 09:40:00,44.48,44.54,44.3,44.43,289387.38029647124,17.3957,17.4191,17.3253,17.3761,289387.3803
2005-06-29 09:50:00,44.44,44.6,44.29,44.46,327561.32756132755,17.38,17.4426,17.3214,17.3878,327561.3276
2005-06-29 10:00:00,44.49,44.59,44.46,44.58,153089.33490751672,17.3996,17.4387,17.3878,17.4348,153089.3349
2005-06-29 10:10:00,44.58,44.79,44.53,44.79,145218.4179456907,17.4348,17.5169,17.4152,17.5169,145218.4179
2005-06-29 10:20:00,44.79,45.01,44.77,44.85,494949.49494949495,17.5169,17.6029,17.5091,17.5404,494949.4949
2005-06-29 10:30:00,44.82,44.86,44.34,44.34,804145.3495998951,17.5286,17.5443,17.3409,17.3409,804145.3496
2005-06-29 10:40:00,44.34,44.35,44.08,44.28,504001.0494555949,17.3409,17.3448,17.2392,17.3174,504001.0495
2005-06-29 10:50:00,44.28,44.48,44.18,44.46,415322.0516856881,17.3174,17.3957,17.2783,17.3878,415322.0517
2005-06-29 11:00:00,44.44,44.51,44.21,44.25,339236.52105470287,17.38,17.4074,17.2901,17.3057,339236.5211
2005-06-29 11:10:00,44.24,44.27,44.11,44.12,394070.5758887577,17.3018,17.3135,17.251,17.2549,394070.5759
2005-06-29 11:20:00,44.12,44.19,43.87,44.01,438410.0747737112,17.2549,17.2822,17.1571,17.2118,438410.0748
2005-06-29 11:30:00,43.98,44.12,43.91,44.04,271677.8171323626,17.2001,17.2549,17.1727,17.2236,271677.8171
2005-06-29 11:40:00,44.03,44.14,43.85,43.99,284664.8301193756,17.2197,17.2627,17.1493,17.204,284664.8301
2005-06-29 11:50:00,44.0,44.14,43.87,43.95,258166.07634789453,17.2079,17.2627,17.1571,17.1884,258166.0763
2005-06-29 12:00:00,43.92,43.95,43.6,43.63,435130.52603961696,17.1767,17.1884,17.0515,17.0632,435130.526
2005-06-29 12:10:00,43.62,43.71,43.57,43.65,371638.4625475535,17.0593,17.0945,17.0398,17.0711,371638.4625
2005-06-29 12:20:00,43.66,43.85,43.65,43.83,96156.3688836416,17.075,17.1493,17.0711,17.1415,96156.3689
2005-06-29 12:30:00,43.85,44.06,43.82,44.01,165026.8922996196,17.1493,17.2314,17.1375,17.2118,165026.8923
2005-06-29 12:40:00,44.01,44.21,43.93,44.14,186147.1861471861,17.2118,17.2901,17.1806,17.2627,186147.1861
2005-06-29 12:50:00,44.13,44.21,44.06,44.18,130132.4937688574,17.2588,17.2901,17.2314,17.2783,130132.4938
2005-06-29 13:00:00,44.2,44.27,44.18,44.21,155581.79194542833,17.2862,17.3135,17.2783,17.2901,155581.7919
2005-06-29 13:10:00,44.22,44.22,44.14,44.15,126197.03528794438,17.294,17.294,17.2627,17.2666,126197.0353
2005-06-29 13:20:00,44.15,44.26,44.11,44.24,116883.11688311688,17.2666,17.3096,17.251,17.3018,116883.1169
2005-06-29 13:30:00,44.24,44.27,44.16,44.18,150990.42371769645,17.3018,17.3135,17.2705,17.2783,150990.4237
2005-06-29 13:40:00,44.21,44.24,44.1,44.11,145611.963793782,17.2901,17.3018,17.247,17.251,145611.9638
2005-06-29 13:50:00,44.1,44.2,44.01,44.19,179850.45257772531,17.247,17.2862,17.2118,17.2822,179850.4526
2005-06-29 14:00:00,44.19,44.21,44.15,44.17,124754.03384494294,17.2822,17.2901,17.2666,17.2744,124754.0338
2005-06-29 14:10:00,44.18,44.21,44.11,44.14,121868.03095894006,17.2783,17.2901,17.251,17.2627,121868.031
2005-06-29 14:20:00,44.14,44.17,44.08,44.14,119506.75587039224,17.2627,17.2744,17.2392,17.2627,119506.7559
2005-06-29 14:30:00,44.15,44.21,44.1,44.13,256854.25685425688,17.2666,17.2901,17.247,17.2588,256854.2569
2005-06-29 14:40:00,44.13,44.23,44.1,44.16,257641.34855043943,17.2588,17.2979,17.247,17.2705,257641.3486
2005-06-29 14:50:00,44.15,44.22,44.04,44.09,295421.7499672045,17.2666,17.294,17.2236,17.2431,295421.75
2005-06-29 15:00:00,44.09,44.22,44.05,44.22,232585.59622195983,17.2431,17.294,17.2275,17.294,232585.5962
2005-06-29 15:10:00,44.21,44.27,44.11,44.25,168437.62298307754,17.2901,17.3135,17.251,17.3057,168437.623
2005-06-29 15:20:00,44.25,44.27,44.14,44.15,131181.94936376755,17.3057,17.3135,17.2627,17.2666,131181.9494
2005-06-29 15:30:00,44.17,44.24,44.16,44.24,154794.7002492457,17.2744,17.3018,17.2705,17.3018,154794.7002
2005-06-29 15:40:00,44.25,44.25,44.14,44.2,137609.86488259217,17.3057,17.3057,17.2627,17.2862,137609.8649
2005-06-29 15:50:00,44.19,44.19,43.9,44.04,408107.0444706808,17.2822,17.2822,17.1688,17.2236,408107.0445
2005-06-30 09:30:00,44.05,44.17,43.92,44.09,453364.8170011807,17.2275,17.2744,17.1767,17.2431,453364.817
2005-06-30 09:40:00,44.08,44.26,44.0,44.24,195461.10455201365,17.2392,17.3096,17.2079,17.3018,195461.1046
2005-06-30 09:50:00,44.24,44.34,44.18,44.27,131050.7674144038,17.3018,17.3409,17.2783,17.3135,131050.7674
2005-06-30 10:00:00,44.26,44.37,44.2,44.34,158467.7948314312,17.3096,17.3526,17.2862,17.3409,158467.7948
2005-06-30 10:10:00,44.31,44.42,44.26,44.28,114259.47789584154,17.3292,17.3722,17.3096,17.3174,114259.4779
2005-06-30 10:20:00,44.29,44.3,44.23,44.24,95500.45913682276,17.3214,17.3253,17.2979,17.3018,95500.4591
2005-06-30 10:30:00,44.24,44.24,43.98,44.08,205299.75075429623,17.3018,17.3018,17.2001,17.2392,205299.7508
2005-06-30 10:40:00,44.08,44.14,43.99,44.11,116358.38908566182,17.2392,17.2627,17.204,17.251,116358.3891
2005-06-30 10:50:00,44.1,44.11,44.02,44.05,81463.99055489965,17.247,17.251,17.2158,17.2275,81463.9906
2005-06-30 11:00:00,44.05,44.14,44.02,44.11,116489.57103502558,17.2275,17.2627,17.2158,17.251,116489.571
2005-06-30 11:10:00,44.12,44.15,44.03,44.11,94844.54939000394,17.2549,17.2666,17.2197,17.251,94844.5494
2005-06-30 11:20:00,44.11,44.45,44.11,44.43,186147.1861471861,17.251,17.3839,17.251,17.3761,186147.1861
2005-06-30 11:30:00,44.44,44.46,44.34,44.37,181424.6359700905,17.38,17.3878,17.3409,17.3526,181424.636
2005-06-30 11:40:00,44.37,44.39,44.3,44.3,72937.16384625476,17.3526,17.3605,17.3253,17.3253,72937.1638
2005-06-30 11:50:00,44.29,44.56,44.29,44.5,354191.2632821724,17.3214,17.4269,17.3214,17.4035,354191.2633
2005-06-30 12:00:00,44.51,44.72,44.45,44.65,157024.79338842977,17.4074,17.4895,17.3839,17.4621,157024.7934
2005-06-30 12:10:00,44.65,44.68,44.46,44.51,101797.19270628362,17.4621,17.4739,17.3878,17.4074,101797.1927
2005-06-30 12:20:00,44.51,44.54,44.37,44.38,113210.0223009314,17.4074,17.4191,17.3526,17.3566,113210.0223
2005-06-30 12:30:00,44.38,44.43,44.33,44.42,70969.43460579825,17.3566,17.3761,17.337,17.3722,70969.4346
2005-06-30 12:40:00,44.42,44.54,44.39,44.53,87235.99632690543,17.3722,17.4191,17.3605,17.4152,87235.9963
2005-06-30 12:50:00,44.53,44.61,44.5,44.6,173160.17316017317,17.4152,17.4465,17.4035,17.4426,173160.1732
2005-06-30 13:00:00,44.59,44.6,44.52,44.55,93663.91184573004,17.4387,17.4426,17.4113,17.423,93663.9118
2005-06-30 13:10:00,44.54,44.55,44.5,44.54,174078.44680571955,17.4191,17.423,17.4035,17.4191,174078.4468
2005-06-30 13:20:00,44.54,44.54,44.25,44.32,151777.51541387907,17.4191,17.4191,17.3057,17.3331,151777.5154
2005-06-30 13:30:00,44.36,44.37,44.21,44.36,130001.31181949364,17.3487,17.3526,17.2901,17.3487,130001.3118
2005-06-30 13:40:00,44.35,44.35,44.18,44.19,97730.55227600684,17.3448,17.3448,17.2783,17.2822,97730.5523
2005-06-30 13:50:00,44.18,44.18,43.89,43.9,178932.17893217894,17.2783,17.2783,17.1649,17.1688,178932.1789
2005-06-30 14:00:00,43.89,44.01,43.83,43.98,222746.9500196773,17.1649,17.2118,17.1415,17.2001,222746.95
2005-06-30 14:10:00,43.97,44.17,43.92,44.14,170011.80637544274,17.1962,17.2744,17.1767,17.2627,170011.8064
2005-06-30 14:20:00,44.17,44.18,43.96,44.08,205824.4785517513,17.2744,17.2783,17.1923,17.2392,205824.4786
2005-06-30 14:30:00,44.08,44.13,43.91,43.95,187065.4597927325,17.2392,17.2588,17.1727,17.1884,187065.4598
2005-06-30 14:40:00,43.95,44.05,43.87,43.91,203725.567361931,17.1884,17.2275,17.1571,17.1727,203725.5674
2005-06-30 14:50:00,43.9,44.08,43.85,44.03,192050.3738685557,17.1688,17.2392,17.1493,17.2197,192050.3739
2005-06-30 15:00:00,44.06,44.08,43.86,43.92,277449.8229043684,17.2314,17.2392,17.1532,17.1767,277449.8229
2005-06-30 15:10:00,43.91,44.06,43.86,44.06,229306.04748786567,17.1727,17.2314,17.1532,17.2314,229306.0475
2005-06-30 15:20:00,44.06,44.06,43.88,43.96,241505.9687786961,17.2314,17.2314,17.161,17.1923,241505.9688
2005-06-30 15:30:00,43.97,43.97,43.85,43.89,260396.1694870786,17.1962,17.1962,17.1493,17.1649,260396.1695
2005-06-30 15:40:00,43.89,43.95,43.76,43.79,414010.2321920504,17.1649,17.1884,17.1141,17.1258,414010.2322
2005-06-30 15:50:00,43.79,43.82,43.61,43.82,627180.8999081727,17.1258,17.1375,17.0554,17.1375,627180.8999
2005-07-01 09:30:00,44.44,44.53,44.29,44.52,337662.3376623377,17.38,17.4152,17.3214,17.4113,337662.3377
2005-07-01 09:40:00,44.52,44.53,44.33,44.34,133543.22445231536,17.4113,17.4152,17.337,17.3409,133543.2245
2005-07-01 09:50:00,44.34,44.43,44.25,44.3,88416.63387117932,17.3409,17.3761,17.3057,17.3253,88416.6339
2005-07-01 10:00:00,44.3,44.52,44.3,44.52,141545.3233635052,17.3253,17.4113,17.3253,17.4113,141545.3234
2005-07-01 10:10:00,44.52,44.56,44.4,44.5,191132.10022300933,17.4113,17.4269,17.3644,17.4035,191132.1002
2005-07-01 10:20:00,44.48,44.54,44.44,44.53,187327.82369146007,17.3957,17.4191,17.38,17.4152,187327.8237
2005-07-01 10:30:00,44.53,44.75,44.52,44.75,205430.93270366,17.4152,17.5013,17.4113,17.5013,205430.9327
2005-07-01 10:40:00,44.72,44.97,44.71,44.97,285320.73986619443,17.4895,17.5873,17.4856,17.5873,285320.7399
2005-07-01 10:50:00,44.97,45.09,44.82,44.98,339630.0669027942,17.5873,17.6342,17.5286,17.5912,339630.0669
2005-07-01 11:00:00,45.01,45.05,44.82,44.9,203856.7493112948,17.6029,17.6186,17.5286,17.5599,203856.7493
2005-07-01 11:10:00,44.93,45.17,44.9,45.12,170667.71612226157,17.5717,17.6655,17.5599,17.646,170667.7161
2005-07-01 11:20:00,45.11,45.3,45.11,45.23,163846.25475534567,17.642,17.7164,17.642,17.689,163846.2548
2005-07-01 11:30:00,45.26,45.26,45.03,45.09,84612.35733963006,17.7007,17.7007,17.6108,17.6342,84612.3573
2005-07-01 11:40:00,45.09,45.13,45.02,45.12,161222.61576807033,17.6342,17.6499,17.6069,17.646,161222.6158
2005-07-01 11:50:00,45.11,45.2,45.09,45.14,139184.04827495737,17.642,17.6772,17.6342,17.6538,139184.0483
2005-07-01 12:00:00,45.14,45.15,44.91,44.91,129738.9479207661,17.6538,17.6577,17.5638,17.5638,129738.9479
2005-07-01 12:10:00,44.9,44.94,44.82,44.89,227207.1362980454,17.5599,17.5756,17.5286,17.556,227207.1363
2005-07-01 12:20:00,44.9,45.1,44.86,45.0,321789.3217893218,17.5599,17.6381,17.5443,17.599,321789.3218
2005-07-01 12:30:00,45.01,45.09,45.0,45.04,161091.43381870654,17.6029,17.6342,17.599,17.6147,161091.4338
2005-07-01 12:40:00,45.04,45.04,44.94,44.99,80414.53495998951,17.6147,17.6147,17.5756,17.5951,80414.535
2005-07-01 12:50:00,45.0,45.05,44.97,45.01,118194.93637675456,17.599,17.6186,17.5873,17.6029,118194.9364
2005-07-01 13:00:00,45.03,45.04,44.94,44.97,84874.72123835761,17.6108,17.6147,17.5756,17.5873,84874.7212
2005-07-01 13:10:00,44.97,45.02,44.95,45.01,98780.00787091696,17.5873,17.6069,17.5795,17.6029,98780.0079
2005-07-01 13:20:00,45.01,45.07,44.98,44.98,73724.25554243736,17.6029,17.6264,17.5912,17.5912,73724.2555
2005-07-01 13:30:00,44.97,45.17,44.94,45.17,107438.01652892564,17.5873,17.6655,17.5756,17.6655,107438.0165
2005-07-01 13:40:00,45.17,45.17,45.03,45.07,90646.72701036338,17.6655,17.6655,17.6108,17.6264,90646.727
2005-07-01 13:50:00,45.07,45.17,45.05,45.07,140495.86776859505,17.6264,17.6655,17.6186,17.6264,140495.8678
2005-07-01 14:00:00,45.07,45.13,45.01,45.03,155450.60999606454,17.6264,17.6499,17.6029,17.6108,155450.61
2005-07-01 14:10:00,45.03,45.08,44.91,44.91,117670.20857929948,17.6108,17.6303,17.5638,17.5638,117670.2086
2005-07-01 14:20:00,44.93,45.12,44.92,45.04,91696.18260527353,17.5717,17.646,17.5677,17.6147,91696.1826
2005-07-01 14:30:00,45.03,45.08,44.98,45.04,97074.642529188,17.6108,17.6303,17.5912,17.6147,97074.6425
2005-07-01 14:40:00,45.06,45.11,45.03,45.11,67427.52197297652,17.6225,17.642,17.6108,17.642,67427.522
2005-07-01 14:50:00,45.1,45.18,45.1,45.17,58769.513314967866,17.6381,17.6694,17.6381,17.6655,58769.5133
2005-07-01 15:00:00,45.18,45.21,45.09,45.17,151121.6056670602,17.6694,17.6812,17.6342,17.6655,151121.6057
2005-07-01 15:10:00,45.17,45.17,45.01,45.09,92220.9104027286,17.6655,17.6655,17.6029,17.6342,92220.9104
2005-07-01 15:20:00,45.09,45.09,44.98,45.01,84349.99344090253,17.6342,17.6342,17.5912,17.6029,84349.9934
2005-07-01 15:30:00,45.03,45.12,44.98,45.01,105339.10533910534,17.6108,17.646,17.5912,17.6029,105339.1053
2005-07-01 15:40:00,45.0,45.08,44.9,45.04,174996.72045126592,17.599,17.6303,17.5599,17.6147,174996.7205
2005-07-01 15:50:00,45.02,45.13,45.01,45.09,229437.22943722943,17.6069,17.6499,17.6029,17.6342,229437.2294
2005-07-05 09:30:00,45.78,45.88,45.55,45.65,587957.4970484062,17.9041,17.9432,17.8141,17.8532,587957.497
2005-07-05 09:40:00,45.6,45.85,45.56,45.82,261839.17093008003,17.8337,17.9315,17.818,17.9197,261839.1709
2005-07-05 09:50:00,45.81,46.0,45.81,45.88,280467.007739735,17.9158,17.9901,17.9158,17.9432,280467.0077
2005-07-05 10:00:00,45.89,46.07,45.86,46.02,180243.99842581665,17.9471,18.0175,17.9354,17.9979,180243.9984
2005-07-05 10:10:00,46.0,46.07,45.81,45.86,205824.4785517513,17.9901,18.0175,17.9158,17.9354,205824.4786
2005-07-05 10:20:00,45.87,46.0,45.86,45.91,235340.41715859892,17.9393,17.9901,17.9354,17.9549,235340.4172
2005-07-05 10:30:00,45.95,46.04,45.9,45.97,166732.25764134855,17.9706,18.0058,17.951,17.9784,166732.2576
2005-07-05 10:40:00,45.97,46.07,45.89,46.04,190213.82657746293,17.9784,18.0175,17.9471,18.0058,190213.8266
2005-07-05 10:50:00,46.05,46.07,46.0,46.02,118850.8461235734,18.0097,18.0175,17.9901,17.9979,118850.8461
2005-07-05 11:00:00,46.01,46.1,46.0,46.09,142332.4150596878,17.994,18.0292,17.9901,18.0253,142332.4151
2005-07-05 11:10:00,46.09,46.2,46.04,46.09,147186.1471861472,18.0253,18.0683,18.0058,18.0253,147186.1472
2005-07-05 11:20:00,46.1,46.13,46.02,46.13,131313.1313131313,18.0292,18.041,17.9979,18.041,131313.1313
2005-07-05 11:30:00,46.13,46.16,46.1,46.12,209759.9370326643,18.041,18.0527,18.0292,18.037,209759.937
2005-07-05 11:40:00,46.13,46.19,46.11,46.16,213957.75941230488,18.041,18.0644,18.0331,18.0527,213957.7594
2005-07-05 11:50:00,46.15,46.19,46.13,46.13,147710.87498360226,18.0488,18.0644,18.041,18.041,147710.875
2005-07-05 12:00:00,46.13,46.16,46.12,46.13,167650.53128689493,18.041,18.0527,18.037,18.041,167650.5313
2005-07-05 12:10:00,46.14,46.16,46.11,46.13,256329.52905680172,18.0449,18.0527,18.0331,18.041,256329.5291
2005-07-05 12:20:00,46.13,46.27,46.12,46.26,268135.90449954086,18.041,18.0957,18.037,18.0918,268135.9045
2005-07-05 12:30:00,46.26,46.29,46.18,46.21,198871.8352354716,18.0918,18.1035,18.0605,18.0722,198871.8352
2005-07-05 12:40:00,46.23,46.27,46.19,46.26,136035.68149022694,18.0801,18.0957,18.0644,18.0918,136035.6815
2005-07-05 12:50:00,46.26,46.31,46.25,46.31,93008.0020989112,18.0918,18.1114,18.0879,18.1114,93008.0021
2005-07-05 13:00:00,46.31,46.35,46.27,46.27,191394.46412173685,18.1114,18.127,18.0957,18.0957,191394.4641
2005-07-05 13:10:00,46.27,46.33,46.25,46.33,110324.01941492852,18.0957,18.1192,18.0879,18.1192,110324.0194
2005-07-05 13:20:00,46.32,46.39,46.32,46.36,125541.12554112554,18.1153,18.1426,18.1153,18.1309,125541.1255
2005-07-05 13:30:00,46.36,46.49,46.36,46.45,159779.61432506886,18.1309,18.1818,18.1309,18.1661,159779.6143
2005-07-05 13:40:00,46.46,46.49,46.42,46.46,122392.75875639512,18.17,18.1818,18.1544,18.17,122392.7588
2005-07-05 13:50:00,46.45,46.47,46.41,46.42,123573.39630066905,18.1661,18.1739,18.1505,18.1544,123573.3963
2005-07-05 14:00:00,46.43,46.46,46.18,46.25,304735.668372032,18.1583,18.17,18.0605,18.0879,304735.6684
2005-07-05 14:10:00,46.25,46.31,46.13,46.29,266561.7211071757,18.0879,18.1114,18.041,18.1035,266561.7211
2005-07-05 14:20:00,46.27,46.35,46.21,46.32,182080.54571690937,18.0957,18.127,18.0722,18.1153,182080.5457
2005-07-05 14:30:00,46.31,46.35,46.26,46.31,121474.48511084876,18.1114,18.127,18.0918,18.1114,121474.4851
2005-07-05 14:40:00,46.32,46.39,46.31,46.38,160829.06991997905,18.1153,18.1426,18.1114,18.1387,160829.0699
2005-07-05 14:50:00,46.37,46.49,46.36,46.48,176177.35799553982,18.1348,18.1818,18.1309,18.1778,176177.358
2005-07-05 15:00:00,46.48,46.55,46.45,46.47,342909.6156368884,18.1778,18.2052,18.1661,18.1739,342909.6156
2005-07-05 15:10:00,46.48,46.54,46.48,46.51,166863.4395907123,18.1778,18.2013,18.1778,18.1896,166863.4396
2005-07-05 15:20:00,46.51,46.57,46.45,46.47,210415.8467794832,18.1896,18.213,18.1661,18.1739,210415.8468
2005-07-05 15:30:00,46.47,46.56,46.45,46.55,246097.337006428,18.1739,18.2091,18.1661,18.2052,246097.337
2005-07-05 15:40:00,46.55,46.71,46.55,46.7,329397.8748524203,18.2052,18.2678,18.2052,18.2639,329397.8749
2005-07-05 15:50:00,46.71,46.83,46.71,46.76,526957.8905942542,18.2678,18.3147,18.2678,18.2873,526957.8906
2005-07-06 09:30:00,46.93,47.13,46.88,47.13,403384.4942935853,18.3538,18.432,18.3343,18.432,403384.4943
2005-07-06 09:40:00,47.13,47.22,47.0,47.02,294503.4763216582,18.432,18.4672,18.3812,18.389,294503.4763
2005-07-06 09:50:00,47.03,47.09,46.96,47.03,188377.2792863702,18.3929,18.4164,18.3656,18.3929,188377.2793
2005-07-06 10:00:00,47.03,47.04,46.69,46.69,327692.50951069134,18.3929,18.3969,18.26,18.26,327692.5095
2005-07-06 10:10:00,46.61,46.69,46.31,46.35,340810.7044470681,18.2287,18.26,18.1114,18.127,340810.7044
2005-07-06 10:20:00,46.39,46.39,46.23,46.28,394988.8495343041,18.1426,18.1426,18.0801,18.0996,394988.8495
2005-07-06 10:30:00,46.28,46.43,46.27,46.37,462941.09930473566,18.0996,18.1583,18.0957,18.1348,462941.0993
2005-07-06 10:40:00,46.37,46.37,46.26,46.32,189426.7348812804,18.1348,18.1348,18.0918,18.1153,189426.7349
2005-07-06 10:50:00,46.34,46.37,46.3,46.36,203594.38541256724,18.1231,18.1348,18.1074,18.1309,203594.3854
2005-07-06 11:00:00,46.34,46.36,46.14,46.21,209759.9370326643,18.1231,18.1309,18.0449,18.0722,209759.937
2005-07-06 11:10:00,46.23,46.36,46.2,46.3,137216.31903450086,18.0801,18.1309,18.0683,18.1074,137216.319
2005-07-06 11:20:00,46.3,46.3,46.12,46.15,162009.70746425292,18.1074,18.1074,18.037,18.0488,162009.7075
2005-07-06 11:30:00,46.14,46.21,46.04,46.07,191394.46412173685,18.0449,18.0722,18.0058,18.0175,191394.4641
2005-07-06 11:40:00,46.07,46.1,45.97,46.0,172373.08146399056,18.0175,18.0292,17.9784,17.9901,172373.0815
2005-07-06 11:50:00,46.02,46.12,45.98,46.1,120949.75731339368,17.9979,18.037,17.9823,18.0292,120949.7573
2005-07-06 12:00:00,46.11,46.17,45.99,46.03,152826.9710087892,18.0331,18.0566,17.9862,18.0019,152826.971
2005-07-06 12:10:00,46.02,46.03,45.88,45.89,122523.9407057589,17.9979,18.0019,17.9432,17.9471,122523.9407
2005-07-06 12:20:00,45.88,45.89,45.68,45.73,258166.07634789453,17.9432,17.9471,17.865,17.8845,258166.0763
2005-07-06 12:30:00,45.74,45.81,45.65,45.81,290043.29004329006,17.8884,17.9158,17.8532,17.9158,290043.29
2005-07-06 12:40:00,45.81,45.81,45.71,45.78,149022.69447723994,17.9158,17.9158,17.8767,17.9041,149022.6945
2005-07-06 12:50:00,45.78,45.91,45.75,45.91,154663.51829988195,17.9041,17.9549,17.8923,17.9549,154663.5183
2005-07-06 13:00:00,45.91,45.96,45.87,45.95,202282.56591892955,17.9549,17.9745,17.9393,17.9706,202282.5659
2005-07-06 13:10:00,45.95,46.06,45.91,46.01,155844.15584415584,17.9706,18.0136,17.9549,17.994,155844.1558
2005-07-06 13:20:00,46.01,46.05,45.91,46.04,95762.82303555032,17.994,18.0097,17.9549,18.0058,95762.823
2005-07-06 13:30:00,46.04,46.1,46.04,46.1,129607.76597140236,18.0058,18.0292,18.0058,18.0292,129607.766
2005-07-06 13:40:00,46.1,46.1,45.92,46.0,98124.09812409812,18.0292,18.0292,17.9588,17.9901,98124.0981
2005-07-06 13:50:00,46.0,46.11,45.99,46.03,79365.07936507936,17.9901,18.0331,17.9862,18.0019,79365.0794
2005-07-06 14:00:00,46.03,46.05,45.92,46.02,128427.12842712844,18.0019,18.0097,17.9588,17.9979,128427.1284
2005-07-06 14:10:00,46.02,46.06,45.99,46.0,76610.25842844025,17.9979,18.0136,17.9862,17.9901,76610.2584
2005-07-06 14:20:00,46.01,46.04,45.89,45.89,208710.48143775412,17.994,18.0058,17.9471,17.9471,208710.4814
2005-07-06 14:30:00,45.89,45.9,45.78,45.87,276138.0034107307,17.9471,17.951,17.9041,17.9393,276138.0034
2005-07-06 14:40:00,45.87,45.92,45.82,45.89,134986.2258953168,17.9393,17.9588,17.9197,17.9471,134986.2259
2005-07-06 14:50:00,45.88,45.94,45.84,45.94,144300.1443001443,17.9432,17.9667,17.9275,17.9667,144300.1443
2005-07-06 15:00:00,45.94,45.98,45.88,45.96,177357.99553981374,17.9667,17.9823,17.9432,17.9745,177357.9955
2005-07-06 15:10:00,45.97,46.04,45.94,45.99,167781.71323625869,17.9784,18.0058,17.9667,17.9862,167781.7132
2005-07-06 15:20:00,45.98,46.01,45.91,46.0,134199.1341991342,17.9823,17.994,17.9549,17.9901,134199.1342
2005-07-06 15:30:00,46.0,46.04,45.78,45.8,294503.4763216582,17.9901,18.0058,17.9041,17.9119,294503.4763
2005-07-06 15:40:00,45.79,46.0,45.67,45.76,277974.55070182343,17.908,17.9901,17.8611,17.8963,277974.5507
2005-07-06 15:50:00,45.78,45.81,45.67,45.68,456906.7296340024,17.9041,17.9158,17.8611,17.865,456906.7296
2005-07-07 09:30:00,45.2,45.72,45.09,45.23,355765.4466745376,17.6772,17.8806,17.6342,17.689,355765.4467
2005-07-07 09:40:00,45.2,45.49,45.2,45.42,245572.6092089729,17.6772,17.7907,17.6772,17.7633,245572.6092
2005-07-07 09:50:00,45.49,45.55,45.39,45.45,280991.7355371901,17.7907,17.8141,17.7516,17.775,280991.7355
2005-07-07 10:00:00,45.46,45.62,45.43,45.6,211202.93847566567,17.7789,17.8415,17.7672,17.8337,211202.9385
2005-07-07 10:10:00,45.62,45.65,45.52,45.56,164764.52840089204,17.8415,17.8532,17.8024,17.818,164764.5284
2005-07-07 10:20:00,45.55,45.56,45.4,45.43,175127.90240062968,17.8141,17.818,17.7555,17.7672,175127.9024
2005-07-07 10:30:00,45.43,45.66,45.28,45.43,407451.134723862,17.7672,17.8571,17.7085,17.7672,407451.1347
2005-07-07 10:40:00,45.42,45.57,45.3,45.31,269972.4517906336,17.7633,17.8219,17.7164,17.7203,269972.4518
2005-07-07 10:50:00,45.33,45.39,45.2,45.38,263150.9904237177,17.7281,17.7516,17.6772,17.7476,263150.9904
2005-07-07 11:00:00,45.37,45.46,45.21,45.27,223665.2236652237,17.7437,17.7789,17.6812,17.7046,223665.2237
2005-07-07 11:10:00,45.27,45.41,45.21,45.21,144824.87209759938,17.7046,17.7594,17.6812,17.6812,144824.8721
2005-07-07 11:20:00,45.23,45.43,45.21,45.42,111242.29306047488,17.689,17.7672,17.6812,17.7633,111242.2931
2005-07-07 11:30:00,45.43,45.49,45.36,45.41,63754.42739079103,17.7672,17.7907,17.7398,17.7594,63754.4274
2005-07-07 11:40:00,45.4,45.54,45.34,45.35,89334.9075167257,17.7555,17.8102,17.732,17.7359,89334.9075
2005-07-07 11:50:00,45.35,45.49,45.32,45.47,136298.0453889545,17.7359,17.7907,17.7242,17.7828,136298.0454
2005-07-07 12:00:00,45.46,45.54,45.4,45.53,123442.21435130526,17.7789,17.8102,17.7555,17.8063,123442.2144
2005-07-07 12:10:00,45.52,45.58,45.41,45.46,108093.92627574448,17.8024,17.8259,17.7594,17.7789,108093.9263
2005-07-07 12:20:00,45.46,45.59,45.44,45.48,125409.94359176178,17.7789,17.8298,17.7711,17.7868,125409.9436
2005-07-07 12:30:00,45.47,45.49,45.37,45.39,90253.18116227209,17.7828,17.7907,17.7437,17.7516,90253.1812
2005-07-07 12:40:00,45.39,45.54,45.39,45.46,70182.34290961563,17.7516,17.8102,17.7516,17.7789,70182.3429
2005-07-07 12:50:00,45.46,45.46,45.32,45.39,116883.11688311688,17.7789,17.7789,17.7242,17.7516,116883.1169
2005-07-07 13:00:00,45.39,45.51,45.39,45.45,69132.8873147055,17.7516,17.7985,17.7516,17.775,69132.8873
2005-07-07 13:10:00,45.45,45.51,45.43,45.44,72150.07215007216,17.775,17.7985,17.7672,17.7711,72150.0722
2005-07-07 13:20:00,45.47,45.59,45.44,45.59,84481.1753902663,17.7828,17.8298,17.7711,17.8298,84481.1754
2005-07-07 13:30:00,45.58,45.7,45.56,45.68,144037.78040141676,17.8259,17.8728,17.818,17.865,144037.7804
2005-07-07 13:40:00,45.68,45.75,45.54,45.73,233897.4157155976,17.865,17.8923,17.8102,17.8845,233897.4157
2005-07-07 13:50:00,45.73,45.74,45.64,45.74,152433.4251606979,17.8845,17.8884,17.8493,17.8884,152433.4252
2005-07-07 14:00:00,45.74,45.75,45.65,45.66,204643.84100747737,17.8884,17.8923,17.8532,17.8571,204643.841
2005-07-07 14:10:00,45.65,45.74,45.61,45.72,270890.72543618,17.8532,17.8884,17.8376,17.8806,270890.7254
2005-07-07 14:20:00,45.7,45.82,45.7,45.74,221697.49442476715,17.8728,17.9197,17.8728,17.8884,221697.4944
2005-07-07 14:30:00,45.74,45.84,45.72,45.81,207005.1160960252,17.8884,17.9275,17.8806,17.9158,207005.1161
2005-07-07 14:40:00,45.78,45.8,45.62,45.72,204381.47710874985,17.9041,17.9119,17.8415,17.8806,204381.4771
2005-07-07 14:50:00,45.72,45.97,45.68,45.94,179719.27062836156,17.8806,17.9784,17.865,17.9667,179719.2706
2005-07-07 15:00:00,45.96,46.1,45.91,46.04,221172.76662731208,17.9745,18.0292,17.9549,18.0058,221172.7666
2005-07-07 15:10:00,46.04,46.07,45.95,46.02,185491.2764003673,18.0058,18.0175,17.9706,17.9979,185491.2764
2005-07-07 15:20:00,46.02,46.1,45.97,46.09,235340.41715859892,17.9979,18.0292,17.9784,18.0253,235340.4172
2005-07-07 15:30:00,46.1,46.16,46.02,46.12,217762.03594385413,18.0292,18.0527,17.9979,18.037,217762.0359
2005-07-07 15:40:00,46.12,46.13,46.04,46.09,277712.1868030959,18.037,18.041,18.0058,18.0253,277712.1868
2005-07-07 15:50:00,46.09,46.36,46.07,46.2,322576.4134855044,18.0253,18.1309,18.0175,18.0683,322576.4135
2005-07-08 09:30:00,46.5,46.61,46.39,46.53,423717.6964449692,18.1857,18.2287,18.1426,18.1974,423717.6964
2005-07-08 09:40:00,46.52,46.61,46.42,46.61,200183.6547291093,18.1935,18.2287,18.1544,18.2287,200183.6547
2005-07-08 09:50:00,46.61,46.65,46.54,46.6,228650.13774104684,18.2287,18.2443,18.2013,18.2248,228650.1377
2005-07-08 10:00:00,46.57,46.57,46.4,46.42,380034.1073068346,18.213,18.213,18.1466,18.1544,380034.1073
2005-07-08 10:10:00,46.41,46.49,46.4,46.48,225764.134855044,18.1505,18.1818,18.1466,18.1778,225764.1349
2005-07-08 10:20:00,46.44,46.5,46.39,46.42,226288.86265249905,18.1622,18.1857,18.1426,18.1544,226288.8627
2005-07-08 10:30:00,46.42,46.46,46.39,46.42,181949.3637675456,18.1544,18.17,18.1426,18.1544,181949.3638
2005-07-08 10:40:00,46.39,46.58,46.39,46.54,165813.98399580218,18.1426,18.2169,18.1426,18.2013,165813.984
2005-07-08 10:50:00,46.53,46.61,46.48,46.61,286632.5593598321,18.1974,18.2287,18.1778,18.2287,286632.5594
2005-07-08 11:00:00,46.62,46.63,46.51,46.52,235209.2352092352,18.2326,18.2365,18.1896,18.1935,235209.2352
2005-07-08 11:10:00,46.52,46.54,46.49,46.52,216974.94424767152,18.1935,18.2013,18.1818,18.1935,216974.9442
2005-07-08 11:20:00,46.54,46.65,46.49,46.6,247933.88429752068,18.2013,18.2443,18.1818,18.2248,247933.8843
2005-07-08 11:30:00,46.6,46.65,46.58,46.6,125934.67138921683,18.2248,18.2443,18.2169,18.2248,125934.6714
2005-07-08 11:40:00,46.58,46.67,46.58,46.61,151646.33346451528,18.2169,18.2521,18.2169,18.2287,151646.3335
2005-07-08 11:50:00,46.61,46.66,46.58,46.65,116620.75298438936,18.2287,18.2482,18.2169,18.2443,116620.753
2005-07-08 12:00:00,46.65,46.74,46.64,46.68,166076.34789452972,18.2443,18.2795,18.2404,18.2561,166076.3479
2005-07-08 12:10:00,46.67,46.71,46.64,46.65,137741.04683195593,18.2521,18.2678,18.2404,18.2443,137741.0468
2005-07-08 12:20:00,46.65,46.66,46.58,46.61,132231.40495867768,18.2443,18.2482,18.2169,18.2287,132231.405
2005-07-08 12:30:00,46.62,46.67,46.6,46.61,91565.00065590975,18.2326,18.2521,18.2248,18.2287,91565.0007
2005-07-08 12:40:00,46.61,46.63,46.48,46.49,220254.4929817657,18.2287,18.2365,18.1778,18.1818,220254.493
2005-07-08 12:50:00,46.49,46.5,46.14,46.42,475009.8386462023,18.1818,18.1857,18.0449,18.1544,475009.8386
2005-07-08 13:00:00,46.42,46.46,46.17,46.29,333595.6972320609,18.1544,18.17,18.0566,18.1035,333595.6972
2005-07-08 13:10:00,46.28,46.35,46.15,46.25,211465.3023743933,18.0996,18.127,18.0488,18.0879,211465.3024
2005-07-08 13:20:00,46.24,46.31,46.21,46.28,146792.6013380559,18.084,18.1114,18.0722,18.0996,146792.6013
2005-07-08 13:30:00,46.28,46.32,46.2,46.23,171717.17171717173,18.0996,18.1153,18.0683,18.0801,171717.1717
2005-07-08 13:40:00,46.23,46.25,46.13,46.19,181031.0901219992,18.0801,18.0879,18.041,18.0644,181031.0901
2005-07-08 13:50:00,46.2,46.2,46.16,46.2,164895.7103502558,18.0683,18.0683,18.0527,18.0683,164895.7104
2005-07-08 14:00:00,46.2,46.26,45.99,46.0,175259.08434999344,18.0683,18.0918,17.9862,17.9901,175259.0843
2005-07-08 14:10:00,45.99,46.02,45.92,45.97,226420.0446018628,17.9862,17.9979,17.9588,17.9784,226420.0446
2005-07-08 14:20:00,45.97,46.03,45.94,45.99,163321.5269578906,17.9784,18.0019,17.9667,17.9862,163321.527
2005-07-08 14:30:00,46.0,46.0,45.8,45.81,169749.44247671522,17.9901,17.9901,17.9119,17.9158,169749.4425
2005-07-08 14:40:00,45.81,45.84,45.71,45.78,257903.712449167,17.9158,17.9275,17.8767,17.9041,257903.7124
2005-07-08 14:50:00,45.78,45.84,45.68,45.84,238488.7839433294,17.9041,17.9275,17.865,17.9275,238488.7839
2005-07-08 15:00:00,45.84,45.92,45.81,45.81,194674.01285583104,17.9275,17.9588,17.9158,17.9158,194674.0129
2005-07-08 15:10:00,45.82,45.84,45.77,45.79,186016.0041978224,17.9197,17.9275,17.9002,17.908,186016.0042
2005-07-08 15:20:00,45.8,45.91,45.78,45.91,215925.48865276136,17.9119,17.9549,17.9041,17.9549,215925.4887
2005-07-08 15:30:00,45.91,45.94,45.78,45.83,352485.8979404434,17.9549,17.9667,17.9041,17.9236,352485.8979
2005-07-08 15:40:00,45.84,45.93,45.83,45.88,279811.0979929162,17.9275,17.9627,17.9236,17.9432,279811.098
2005-07-08 15:50:00,45.91,45.92,45.81,45.9,592680.0472255017,17.9549,17.9588,17.9158,17.951,592680.0472
2005-07-11 09:30:00,45.39,45.51,45.29,45.39,554243.7360619179,17.7516,17.7985,17.7124,17.7516,554243.7361
2005-07-11 09:40:00,45.39,45.7,45.35,45.7,388298.570116752,17.7516,17.8728,17.7359,17.8728,388298.5701
2005-07-11 09:50:00,45.74,45.86,45.7,45.78,357601.9939656304,17.8884,17.9354,17.8728,17.9041,357601.994
2005-07-11 10:00:00,45.78,45.97,45.74,45.97,238882.32979142072,17.9041,17.9784,17.8884,17.9784,238882.3298
2005-07-11 10:10:00,45.97,46.23,45.97,46.1,308408.7629542175,17.9784,18.0801,17.9784,18.0292,308408.763
2005-07-11 10:20:00,46.13,46.26,45.97,46.18,170536.5341728978,18.041,18.0918,17.9784,18.0605,170536.5342
2005-07-11 10:30:00,46.16,46.37,46.16,46.36,228125.40994359177,18.0527,18.1348,18.0527,18.1309,228125.4099
2005-07-11 10:40:00,46.39,46.56,46.38,46.51,215138.3969565788,18.1426,18.2091,18.1387,18.1896,215138.397
2005-07-11 10:50:00,46.51,46.63,46.51,46.59,158336.61288206742,18.1896,18.2365,18.1896,18.2209,158336.6129
2005-07-11 11:00:00,46.59,46.6,46.5,46.55,189557.9168306441,18.2209,18.2248,18.1857,18.2052,189557.9168
2005-07-11 11:10:00,46.56,46.56,46.34,46.41,204512.6590581136,18.2091,18.2091,18.1231,18.1505,204512.6591
2005-07-11 11:20:00,46.39,46.41,46.22,46.26,165289.2561983471,18.1426,18.1505,18.0762,18.0918,165289.2562
2005-07-11 11:30:00,46.25,46.35,46.23,46.25,224452.31536140628,18.0879,18.127,18.0801,18.0879,224452.3154
2005-07-11 11:40:00,46.26,46.41,46.23,46.37,222878.13196904107,18.0918,18.1505,18.0801,18.1348,222878.132
2005-07-11 11:50:00,46.38,46.42,46.34,46.4,113603.5681490227,18.1387,18.1544,18.1231,18.1466,113603.5681
2005-07-11 12:00:00,46.41,46.45,46.39,46.44,125016.39774367047,18.1505,18.1661,18.1426,18.1622,125016.3977
2005-07-11 12:10:00,46.44,46.44,46.29,46.33,139577.59412304868,18.1622,18.1622,18.1035,18.1192,139577.5941
2005-07-11 12:20:00,46.33,46.35,46.07,46.07,178932.17893217894,18.1192,18.127,18.0175,18.0175,178932.1789
2005-07-11 12:30:00,46.07,46.23,46.07,46.16,148366.7847304211,18.0175,18.0801,18.0175,18.0527,148366.7847
2005-07-11 12:40:00,46.17,46.17,46.07,46.07,110586.38331365604,18.0566,18.0566,18.0175,18.0175,110586.3833
2005-07-11 12:50:00,46.07,46.1,45.96,45.97,249639.24963924964,18.0175,18.0292,17.9745,17.9784,249639.2496
2005-07-11 13:00:00,45.97,45.98,45.8,45.81,160829.06991997905,17.9784,17.9823,17.9119,17.9158,160829.0699
2005-07-11 13:10:00,45.81,45.97,45.8,45.97,215138.3969565788,17.9158,17.9784,17.9119,17.9784,215138.397
2005-07-11 13:20:00,45.97,46.04,45.95,46.0,73593.0735930736,17.9784,18.0058,17.9706,17.9901,73593.0736
2005-07-11 13:30:00,45.99,46.04,45.97,46.0,84218.81149153877,17.9862,18.0058,17.9784,17.9901,84218.8115
2005-07-11 13:40:00,45.99,46.11,45.97,46.04,101141.28295946478,17.9862,18.0331,17.9784,18.0058,101141.283
2005-07-11 13:50:00,46.03,46.03,45.75,45.78,155975.3377935196,18.0019,18.0019,17.8923,17.9041,155975.3378
2005-07-11 14:00:00,45.78,46.0,45.77,45.97,143775.41650268924,17.9041,17.9901,17.9002,17.9784,143775.4165
2005-07-11 14:10:00,45.96,45.96,45.89,45.94,136298.0453889545,17.9745,17.9745,17.9471,17.9667,136298.0454
2005-07-11 14:20:00,45.91,45.98,45.87,45.97,79758.62521317067,17.9549,17.9823,17.9393,17.9784,79758.6252
2005-07-11 14:30:00,45.97,46.19,45.97,46.19,119244.3919716647,17.9784,18.0644,17.9784,18.0644,119244.392
2005-07-11 14:40:00,46.19,46.32,46.19,46.28,195985.83234946872,18.0644,18.1153,18.0644,18.0996,195985.8323
2005-07-11 14:50:00,46.29,46.43,46.28,46.39,121999.21290830382,18.1035,18.1583,18.0996,18.1426,121999.2129
2005-07-11 15:00:00,46.38,46.39,46.25,46.32,134592.6800472255,18.1387,18.1426,18.0879,18.1153,134592.68
2005-07-11 15:10:00,46.32,46.4,46.31,46.35,149022.69447723994,18.1153,18.1466,18.1114,18.127,149022.6945
2005-07-11 15:20:00,46.34,46.36,46.29,46.36,143250.68870523418,18.1231,18.1309,18.1035,18.1309,143250.6887
2005-07-11 15:30:00,46.36,46.57,46.24,46.52,184310.6388560934,18.1309,18.213,18.084,18.1935,184310.6389
2005-07-11 15:40:00,46.52,46.65,46.42,46.47,270497.1795880887,18.1935,18.2443,18.1544,18.1739,270497.1796
2005-07-11 15:50:00,46.48,46.49,46.29,46.49,209628.7550833005,18.1778,18.1818,18.1035,18.1818,209628.7551
2005-07-12 09:30:00,46.65,46.84,46.65,46.71,338580.61130788404,18.2443,18.3186,18.2443,18.2678,338580.6113
2005-07-12 09:40:00,46.71,46.84,46.64,46.76,202282.56591892955,18.2678,18.3186,18.2404,18.2873,202282.5659
2005-07-12 09:50:00,46.76,46.83,46.73,46.77,185491.2764003673,18.2873,18.3147,18.2756,18.2913,185491.2764
2005-07-12 10:00:00,46.77,46.8,46.47,46.55,359044.9954086318,18.2913,18.303,18.1739,18.2052,359044.9954
2005-07-12 10:10:00,46.56,46.56,46.39,46.39,261970.3528794438,18.2091,18.2091,18.1426,18.1426,261970.3529
2005-07-12 10:20:00,46.4,46.7,46.38,46.65,167650.53128689493,18.1466,18.2639,18.1387,18.2443,167650.5313
2005-07-12 10:30:00,46.63,46.72,46.58,46.69,197035.28794437888,18.2365,18.2717,18.2169,18.26,197035.2879
2005-07-12 10:40:00,46.66,46.78,46.66,46.73,272202.54492981767,18.2482,18.2952,18.2482,18.2756,272202.5449
2005-07-12 10:50:00,46.73,46.88,46.73,46.88,208316.93558966287,18.2756,18.3343,18.2756,18.3343,208316.9356
2005-07-12 11:00:00,46.87,47.11,46.87,46.96,307490.48930867115,18.3304,18.4242,18.3304,18.3656,307490.4893
2005-07-12 11:10:00,46.95,46.99,46.88,46.96,122655.12265512266,18.3617,18.3773,18.3343,18.3656,122655.1227
2005-07-12 11:20:00,46.96,47.0,46.88,46.96,164502.1645021645,18.3656,18.3812,18.3343,18.3656,164502.1645
2005-07-12 11:30:00,46.99,47.02,46.95,47.01,103896.1038961039,18.3773,18.389,18.3617,18.3851,103896.1039
2005-07-12 11:40:00,47.01,47.03,46.89,46.91,160960.25186934278,18.3851,18.3929,18.3382,18.346,160960.2519
2005-07-12 11:50:00,46.91,47.0,46.77,46.84,205430.93270366,18.346,18.3812,18.2913,18.3186,205430.9327
2005-07-12 12:00:00,46.84,47.0,46.82,46.99,79233.8974157156,18.3186,18.3812,18.3108,18.3773,79233.8974
2005-07-12 12:10:00,46.99,47.06,46.98,47.02,104158.46779483143,18.3773,18.4047,18.3734,18.389,104158.4678
2005-07-12 12:20:00,47.01,47.11,47.01,47.06,107700.38042765316,18.3851,18.4242,18.3851,18.4047,107700.3804
2005-07-12 12:30:00,47.05,47.07,46.87,46.96,100354.19126328218,18.4008,18.4086,18.3304,18.3656,100354.1913
2005-07-12 12:40:00,46.96,46.99,46.94,46.98,76085.53063098517,18.3656,18.3773,18.3577,18.3734,76085.5306
2005-07-12 12:50:00,46.97,47.06,46.96,47.03,89334.9075167257,18.3695,18.4047,18.3656,18.3929,89334.9075
2005-07-12 13:00:00,47.02,47.05,46.97,47.03,91171.45480781845,18.389,18.4008,18.3695,18.3929,91171.4548
2005-07-12 13:10:00,47.03,47.08,47.02,47.04,145611.963793782,18.3929,18.4125,18.389,18.3969,145611.9638
2005-07-12 13:20:00,47.04,47.07,46.99,47.06,68214.61366915912,18.3969,18.4086,18.3773,18.4047,68214.6137
2005-07-12 13:30:00,47.03,47.09,46.89,46.93,83825.26564344746,18.3929,18.4164,18.3382,18.3538,83825.2656
2005-07-12 13:40:00,46.93,47.06,46.9,47.06,111373.47500983864,18.3538,18.4047,18.3421,18.4047,111373.475
2005-07-12 13:50:00,47.06,47.26,47.06,47.16,319428.046700774,18.4047,18.4829,18.4047,18.4438,319428.0467
2005-07-12 14:00:00,47.14,47.22,47.09,47.09,101797.19270628362,18.436,18.4672,18.4164,18.4164,101797.1927
2005-07-12 14:10:00,47.11,47.25,47.11,47.24,145874.3276925095,18.4242,18.479,18.4242,18.4751,145874.3277
2005-07-12 14:20:00,47.25,47.32,47.19,47.19,185491.2764003673,18.479,18.5064,18.4555,18.4555,185491.2764
2005-07-12 14:30:00,47.18,47.27,47.15,47.22,131969.04105995016,18.4516,18.4868,18.4399,18.4672,131969.0411
2005-07-12 14:40:00,47.22,47.25,47.16,47.16,120818.57536402992,18.4672,18.479,18.4438,18.4438,120818.5754
2005-07-12 14:50:00,47.16,47.16,47.0,47.05,134199.1341991342,18.4438,18.4438,18.3812,18.4008,134199.1342
2005-07-12 15:00:00,47.05,47.23,47.04,47.13,174340.81070444707,18.4008,18.4712,18.3969,18.432,174340.8107
2005-07-12 15:10:00,47.13,47.24,47.07,47.16,121343.303161485,18.432,18.4751,18.4086,18.4438,121343.3032
2005-07-12 15:20:00,47.17,47.17,46.96,47.13,114653.02374393283,18.4477,18.4477,18.3656,18.432,114653.0237
2005-07-12 15:30:00,47.13,47.15,47.03,47.14,114128.29594647777,18.432,18.4399,18.3929,18.436,114128.2959
2005-07-12 15:40:00,47.14,47.14,46.81,46.9,297914.2070051161,18.436,18.436,18.3069,18.3421,297914.207
2005-07-12 15:50:00,46.9,47.03,46.9,46.99,285451.92181555816,18.3421,18.3929,18.3421,18.3773,285451.9218
2005-07-13 09:30:00,47.15,47.26,46.96,47.26,318903.3189033189,18.4399,18.4829,18.3656,18.4829,318903.3189
2005-07-13 09:40:00,47.26,47.35,47.19,47.25,211465.3023743933,18.4829,18.5181,18.4555,18.479,211465.3024
2005-07-13 09:50:00,47.25,47.32,47.07,47.15,190345.0085268267,18.479,18.5064,18.4086,18.4399,190345.0085
2005-07-13 10:00:00,47.12,47.13,46.93,46.97,241637.15072805985,18.4281,18.432,18.3538,18.3695,241637.1507
2005-07-13 10:10:00,46.98,47.04,46.94,46.97,208316.93558966287,18.3734,18.3969,18.3577,18.3695,208316.9356
2005-07-13 10:20:00,46.98,47.1,46.88,46.88,191394.46412173685,18.3734,18.4203,18.3343,18.3343,191394.4641
2005-07-13 10:30:00,46.88,47.22,46.75,46.77,458349.7310770038,18.3343,18.4672,18.2834,18.2913,458349.7311
2005-07-13 10:40:00,46.74,46.96,46.72,46.84,337399.9737636101,18.2795,18.3656,18.2717,18.3186,337399.9738
2005-07-13 10:50:00,46.83,47.03,46.77,46.99,279155.18824609736,18.3147,18.3929,18.2913,18.3773,279155.1882
2005-07-13 11:00:00,46.97,47.12,46.97,47.07,217106.1261970353,18.3695,18.4281,18.3695,18.4086,217106.1262
2005-07-13 11:10:00,47.07,47.14,47.06,47.09,156106.5197428834,18.4086,18.436,18.4047,18.4164,156106.5197
2005-07-13 11:20:00,47.09,47.16,47.05,47.16,166469.89374262103,18.4164,18.4438,18.4008,18.4438,166469.8937
2005-07-13 11:30:00,47.16,47.21,47.11,47.13,117014.29883248064,18.4438,18.4633,18.4242,18.432,117014.2988
2005-07-13 11:40:00,47.14,47.16,47.06,47.09,85005.90318772137,18.436,18.4438,18.4047,18.4164,85005.9032
2005-07-13 11:50:00,47.08,47.09,47.02,47.04,90909.09090909093,18.4125,18.4164,18.389,18.3969,90909.0909
2005-07-13 12:00:00,47.04,47.12,47.02,47.04,89597.27141545323,18.3969,18.4281,18.389,18.3969,89597.2714
2005-07-13 12:10:00,47.04,47.12,47.04,47.12,79365.07936507936,18.3969,18.4281,18.3969,18.4281,79365.0794
2005-07-13 12:20:00,47.11,47.11,47.0,47.03,131313.1313131313,18.4242,18.4242,18.3812,18.3929,131313.1313
2005-07-13 12:30:00,47.03,47.11,46.99,47.09,100878.91906073724,18.3929,18.4242,18.3773,18.4164,100878.9191
2005-07-13 12:40:00,47.08,47.09,46.98,47.02,66115.70247933884,18.4125,18.4164,18.3734,18.389,66115.7025
2005-07-13 12:50:00,47.02,47.06,46.97,47.03,83431.71979535616,18.389,18.4047,18.3695,18.3929,83431.7198
2005-07-13 13:00:00,47.03,47.1,47.03,47.05,42109.405745769385,18.3929,18.4203,18.3929,18.4008,42109.4057
2005-07-13 13:10:00,47.05,47.06,46.99,47.03,62049.06204906205,18.4008,18.4047,18.3773,18.3929,62049.062
2005-07-13 13:20:00,47.03,47.08,47.0,47.05,109930.4735668372,18.3929,18.4125,18.3812,18.4008,109930.4736
2005-07-13 13:30:00,47.05,47.17,47.04,47.15,122523.9407057589,18.4008,18.4477,18.3969,18.4399,122523.9407
2005-07-13 13:40:00,47.15,47.16,47.03,47.05,66771.61222615768,18.4399,18.4438,18.3929,18.4008,66771.6122
2005-07-13 13:50:00,47.06,47.19,47.06,47.16,82644.62809917355,18.4047,18.4555,18.4047,18.4438,82644.6281
2005-07-13 14:00:00,47.16,47.19,47.07,47.07,109405.74576938212,18.4438,18.4555,18.4086,18.4086,109405.7458
2005-07-13 14:10:00,47.08,47.13,47.05,47.09,103240.19414928506,18.4125,18.432,18.4008,18.4164,103240.1941
2005-07-13 14:20:00,47.08,47.1,47.03,47.05,115833.66128820674,18.4125,18.4203,18.3929,18.4008,115833.6613
2005-07-13 14:30:00,47.07,47.1,47.05,47.07,63623.24544142727,18.4086,18.4203,18.4008,18.4086,63623.2454
2005-07-13 14:40:00,47.07,47.16,47.07,47.14,135510.95369277187,18.4086,18.4438,18.4086,18.436,135510.9537
2005-07-13 14:50:00,47.14,47.14,47.03,47.04,72937.16384625476,18.436,18.436,18.3929,18.3969,72937.1638
2005-07-13 15:00:00,47.04,47.06,46.95,47.01,195723.4684507412,18.3969,18.4047,18.3617,18.3851,195723.4685
2005-07-13 15:10:00,47.0,47.12,47.0,47.12,128951.8562245835,18.3812,18.4281,18.3812,18.4281,128951.8562
2005-07-13 15:20:00,47.11,47.11,46.96,46.97,208185.7536402991,18.4242,18.4242,18.3656,18.3695,208185.7536
2005-07-13 15:30:00,46.98,47.04,46.94,46.98,195329.9226026499,18.3734,18.3969,18.3577,18.3734,195329.9226
2005-07-13 15:40:00,46.99,46.99,46.92,46.94,142594.77895841532,18.3773,18.3773,18.3499,18.3577,142594.779
2005-07-13 15:50:00,46.95,46.96,46.84,46.92,192312.7377672832,18.3617,18.3656,18.3186,18.3499,192312.7378
2005-07-14 09:30:00,46.9,47.38,46.69,47.35,426866.0632296996,18.3421,18.5298,18.26,18.5181,426866.0632
2005-07-14 09:40:00,47.35,47.43,47.21,47.21,166863.4395907123,18.5181,18.5494,18.4633,18.4633,166863.4396
2005-07-14 09:50:00,47.22,47.31,47.16,47.22,201626.6561721108,18.4672,18.5024,18.4438,18.4672,201626.6562
2005-07-14 10:00:00,47.22,47.31,47.08,47.15,125147.57969303423,18.4672,18.5024,18.4125,18.4399,125147.5797
2005-07-14 10:10:00,47.07,47.19,47.06,47.13,189033.18903318903,18.4086,18.4555,18.4047,18.432,189033.189
2005-07-14 10:20:00,47.09,47.28,47.09,47.19,164633.34645152828,18.4164,18.4907,18.4164,18.4555,164633.3465
2005-07-14 10:30:00,47.2,47.26,46.96,46.99,350518.1686999869,18.4594,18.4829,18.3656,18.3773,350518.1687
2005-07-14 10:40:00,46.99,47.13,46.84,46.86,312475.4033844943,18.3773,18.432,18.3186,18.3265,312475.4034
2005-07-14 10:50:00,46.86,47.0,46.81,46.86,327692.50951069134,18.3265,18.3812,18.3069,18.3265,327692.5095
2005-07-14 11:00:00,46.86,46.92,46.81,46.84,180899.90817263545,18.3265,18.3499,18.3069,18.3186,180899.9082
2005-07-14 11:10:00,46.83,46.92,46.75,46.77,159648.4323757051,18.3147,18.3499,18.2834,18.2913,159648.4324
2005-07-14 11:20:00,46.73,46.74,46.5,46.58,223927.5875639512,18.2756,18.2795,18.1857,18.2169,223927.5876
2005-07-14 11:30:00,46.58,46.58,46.27,46.32,261970.3528794438,18.2169,18.2169,18.0957,18.1153,261970.3529
2005-07-14 11:40:00,46.32,46.33,45.85,45.93,308539.9449035813,18.1153,18.1192,17.9315,17.9627,308539.9449
2005-07-14 11:50:00,45.91,45.92,45.45,45.48,470812.01626656175,17.9549,17.9588,17.775,17.7868,470812.0163
2005-07-14 12:00:00,45.49,45.59,45.36,45.44,497573.1339367703,17.7907,17.8298,17.7398,17.7711,497573.1339
2005-07-14 12:10:00,45.46,45.52,45.32,45.52,325724.7802702348,17.7789,17.8024,17.7242,17.8024,325724.7803
2005-07-14 12:20:00,45.52,45.55,45.07,45.2,445493.9000393546,17.8024,17.8141,17.6264,17.6772,445493.9
2005-07-14 12:30:00,45.2,45.43,45.14,45.31,397481.3065722157,17.6772,17.7672,17.6538,17.7203,397481.3066
2005-07-14 12:40:00,45.32,45.66,45.32,45.64,233241.5059687787,17.7242,17.8571,17.7242,17.8493,233241.506
2005-07-14 12:50:00,45.65,45.68,45.51,45.6,208972.8453364817,17.8532,17.865,17.7985,17.8337,208972.8453
2005-07-14 13:00:00,45.59,45.62,45.4,45.43,171061.26197035288,17.8298,17.8415,17.7555,17.7672,171061.262
2005-07-14 13:10:00,45.46,45.53,45.39,45.43,176439.72189426736,17.7789,17.8063,17.7516,17.7672,176439.7219
2005-07-14 13:20:00,45.43,45.43,45.34,45.34,135248.58979404435,17.7672,17.7672,17.732,17.732,135248.5898
2005-07-14 13:30:00,45.36,45.37,45.11,45.14,194411.64895710352,17.7398,17.7437,17.642,17.6538,194411.649
2005-07-14 13:40:00,45.12,45.17,44.98,45.07,281910.00918273645,17.646,17.6655,17.5912,17.6264,281910.0092
2005-07-14 13:50:00,45.07,45.2,45.03,45.04,149416.24032533125,17.6264,17.6772,17.6108,17.6147,149416.2403
2005-07-14 14:00:00,45.17,45.3,45.06,45.24,168831.16883116885,17.6655,17.7164,17.6225,17.6929,168831.1688
2005-07-14 14:10:00,45.24,45.43,45.22,45.38,184966.54860291223,17.6929,17.7672,17.6851,17.7476,184966.5486
2005-07-14 14:20:00,45.38,45.41,45.27,45.39,158336.61288206742,17.7476,17.7594,17.7046,17.7516,158336.6129
2005-07-14 14:30:00,45.39,45.4,45.19,45.23,161222.61576807033,17.7516,17.7555,17.6733,17.689,161222.6158
2005-07-14 14:40:00,45.23,45.27,45.11,45.17,167388.1673881674,17.689,17.7046,17.642,17.6655,167388.1674
2005-07-14 14:50:00,45.18,45.27,45.09,45.21,170667.71612226157,17.6694,17.7046,17.6342,17.6812,170667.7161
2005-07-14 15:00:00,45.22,45.46,45.2,45.46,160960.25186934278,17.6851,17.7789,17.6772,17.7789,160960.2519
2005-07-14 15:10:00,45.43,45.47,45.33,45.39,175652.63019808475,17.7672,17.7828,17.7281,17.7516,175652.6302
2005-07-14 15:20:00,45.39,45.48,45.38,45.43,138528.13852813854,17.7516,17.7868,17.7476,17.7672,138528.1385
2005-07-14 15:30:00,45.41,45.49,45.39,45.45,146005.50964187327,17.7594,17.7907,17.7516,17.775,146005.5096
2005-07-14 15:40:00,45.46,45.56,45.39,45.39,275482.09366391186,17.7789,17.818,17.7516,17.7516,275482.0937
2005-07-14 15:50:00,45.42,45.46,45.29,45.39,345270.8907254362,17.7633,17.7789,17.7124,17.7516,345270.8907
2005-07-15 09:30:00,45.73,45.78,45.6,45.73,811622.7207136299,17.8845,17.9041,17.8337,17.8845,811622.7207
2005-07-15 09:40:00,45.72,45.82,45.55,45.72,346189.16437098256,17.8806,17.9197,17.8141,17.8806,346189.1644
2005-07-15 09:50:00,45.7,45.81,45.59,45.73,227075.95434868164,17.8728,17.9158,17.8298,17.8845,227075.9543
2005-07-15 10:00:00,45.75,45.81,45.62,45.72,135379.7717434081,17.8923,17.9158,17.8415,17.8806,135379.7717
2005-07-15 10:10:00,45.72,45.74,45.62,45.63,203463.20346320348,17.8806,17.8884,17.8415,17.8454,203463.2035
2005-07-15 10:20:00,45.63,45.65,45.43,45.43,267086.4489046307,17.8454,17.8532,17.7672,17.7672,267086.4489
2005-07-15 10:30:00,45.47,45.49,45.28,45.38,272727.2727272728,17.7828,17.7907,17.7085,17.7476,272727.2727
2005-07-15 10:40:00,45.36,45.39,45.05,45.14,206611.57024793388,17.7398,17.7516,17.6186,17.6538,206611.5702
2005-07-15 10:50:00,45.13,45.23,45.05,45.07,194280.46700773973,17.6499,17.689,17.6186,17.6264,194280.467
2005-07-15 11:00:00,45.09,45.14,44.98,45.04,240325.33123442216,17.6342,17.6538,17.5912,17.6147,240325.3312
2005-07-15 11:10:00,45.04,45.14,44.98,45.04,239538.23953823955,17.6147,17.6538,17.5912,17.6147,239538.2395
2005-07-15 11:20:00,45.05,45.05,44.98,45.01,225895.3168044077,17.6186,17.6186,17.5912,17.6029,225895.3168
2005-07-15 11:30:00,45.02,45.1,44.89,45.0,169355.89662862392,17.6069,17.6381,17.556,17.599,169355.8966
2005-07-15 11:40:00,45.01,45.17,45.0,45.15,167125.80348943986,17.6029,17.6655,17.599,17.6577,167125.8035
2005-07-15 11:50:00,45.16,45.24,45.13,45.14,157549.52118588483,17.6616,17.6929,17.6499,17.6538,157549.5212
2005-07-15 12:00:00,45.14,45.2,45.12,45.17,115440.11544011543,17.6538,17.6772,17.646,17.6655,115440.1154
2005-07-15 12:10:00,45.17,45.24,45.13,45.22,66771.61222615768,17.6655,17.6929,17.6499,17.6851,66771.6122
2005-07-15 12:20:00,45.24,45.25,45.11,45.11,119375.57392102848,17.6929,17.6968,17.642,17.642,119375.5739
2005-07-15 12:30:00,45.11,45.18,45.07,45.09,234815.68936114392,17.642,17.6694,17.6264,17.6342,234815.6894
2005-07-15 12:40:00,45.11,45.16,45.05,45.14,108225.10822510824,17.642,17.6616,17.6186,17.6538,108225.1082
2005-07-15 12:50:00,45.13,45.15,45.11,45.13,148104.42083169357,17.6499,17.6577,17.642,17.6499,148104.4208
2005-07-15 13:00:00,45.13,45.2,45.13,45.17,90253.18116227209,17.6499,17.6772,17.6499,17.6655,90253.1812
2005-07-15 13:10:00,45.17,45.2,45.13,45.2,88941.3616686344,17.6655,17.6772,17.6499,17.6772,88941.3617
2005-07-15 13:20:00,45.19,45.26,45.18,45.2,83169.35589662862,17.6733,17.7007,17.6694,17.6772,83169.3559
2005-07-15 13:30:00,45.19,45.27,45.17,45.27,64147.97323888233,17.6733,17.7046,17.6655,17.7046,64147.9732
2005-07-15 13:40:00,45.27,45.27,45.2,45.23,34763.2165813984,17.7046,17.7046,17.6772,17.689,34763.2166
2005-07-15 13:50:00,45.23,45.26,45.23,45.23,41059.95015085925,17.689,17.7007,17.689,17.689,41059.9502
2005-07-15 14:00:00,45.23,45.23,45.15,45.18,80676.89885871705,17.689,17.689,17.6577,17.6694,80676.8989
2005-07-15 14:10:00,45.18,45.18,45.13,45.13,86842.45047881412,17.6694,17.6694,17.6499,17.6499,86842.4505
2005-07-15 14:20:00,45.13,45.27,45.09,45.21,149547.422274695,17.6499,17.7046,17.6342,17.6812,149547.4223
2005-07-15 14:30:00,45.21,45.24,45.17,45.23,122655.12265512266,17.6812,17.6929,17.6655,17.689,122655.1227
2005-07-15 14:40:00,45.23,45.24,45.13,45.14,120949.75731339368,17.689,17.6929,17.6499,17.6538,120949.7573
2005-07-15 14:50:00,45.14,45.23,45.13,45.22,104289.6497441952,17.6538,17.689,17.6499,17.6851,104289.6497
2005-07-15 15:00:00,45.23,45.28,45.2,45.25,127508.85478158206,17.689,17.7085,17.6772,17.6968,127508.8548
2005-07-15 15:10:00,45.25,45.27,45.14,45.17,109536.92771874592,17.6968,17.7046,17.6538,17.6655,109536.9277
2005-07-15 15:20:00,45.17,45.17,45.09,45.12,130657.22156631248,17.6655,17.6655,17.6342,17.646,130657.2216
2005-07-15 15:30:00,45.12,45.2,45.11,45.19,129870.12987012988,17.646,17.6772,17.642,17.6733,129870.1299
2005-07-15 15:40:00,45.18,45.24,45.13,45.14,226288.86265249905,17.6694,17.6929,17.6499,17.6538,226288.8627
2005-07-15 15:50:00,45.14,45.25,45.14,45.23,287026.1052079234,17.6538,17.6968,17.6538,17.689,287026.1052
2005-07-18 09:30:00,45.05,45.13,45.03,45.09,272202.54492981767,17.6186,17.6499,17.6108,17.6342,272202.5449
2005-07-18 09:40:00,45.09,45.14,44.9,44.91,279286.3701954611,17.6342,17.6538,17.5599,17.5638,279286.3702
2005-07-18 09:50:00,44.91,45.05,44.83,44.99,196772.9240456513,17.5638,17.6186,17.5325,17.5951,196772.924
2005-07-18 10:00:00,44.99,45.01,44.8,44.93,250557.523284796,17.5951,17.6029,17.5208,17.5717,250557.5233
2005-07-18 10:10:00,44.92,44.96,44.76,44.76,208448.11753902663,17.5677,17.5834,17.5052,17.5052,208448.1175
2005-07-18 10:20:00,44.71,44.82,44.69,44.79,223009.31391840483,17.4856,17.5286,17.4778,17.5169,223009.3139
2005-07-18 10:30:00,44.79,44.92,44.69,44.79,215269.57890594256,17.5169,17.5677,17.4778,17.5169,215269.5789
2005-07-18 10:40:00,44.79,45.01,44.77,45.01,174996.72045126592,17.5169,17.6029,17.5091,17.6029,174996.7205
2005-07-18 10:50:00,45.0,45.02,44.9,44.97,133805.5883510429,17.599,17.6069,17.5599,17.5873,133805.5884
2005-07-18 11:00:00,44.98,45.12,44.95,45.04,136691.5912370458,17.5912,17.646,17.5795,17.6147,136691.5912
2005-07-18 11:10:00,45.02,45.06,44.9,44.9,132624.950806769,17.6069,17.6225,17.5599,17.5599,132624.9508
2005-07-18 11:20:00,44.9,44.97,44.88,44.91,88154.26997245179,17.5599,17.5873,17.5521,17.5638,88154.27
2005-07-18 11:30:00,44.91,44.97,44.88,44.91,84874.72123835761,17.5638,17.5873,17.5521,17.5638,84874.7212
2005-07-18 11:40:00,44.91,44.94,44.85,44.89,107438.01652892564,17.5638,17.5756,17.5404,17.556,107438.0165
2005-07-18 11:50:00,44.88,44.88,44.69,44.79,172897.80926144563,17.5521,17.5521,17.4778,17.5169,172897.8093
2005-07-18 12:00:00,44.78,44.83,44.75,44.81,57720.057720057725,17.513,17.5325,17.5013,17.5247,57720.0577
2005-07-18 12:10:00,44.82,44.82,44.75,44.78,51816.86999868818,17.5286,17.5286,17.5013,17.513,51816.87
2005-07-18 12:20:00,44.79,44.9,44.79,44.85,53259.871441689625,17.5169,17.5599,17.5169,17.5404,53259.8714
2005-07-18 12:30:00,44.84,44.85,44.77,44.78,67296.34002361275,17.5365,17.5404,17.5091,17.513,67296.34
2005-07-18 12:40:00,44.77,44.85,44.77,44.85,109405.74576938212,17.5091,17.5404,17.5091,17.5404,109405.7458
2005-07-18 12:50:00,44.85,44.9,44.82,44.83,48406.13931523023,17.5404,17.5599,17.5286,17.5325,48406.1393
2005-07-18 13:00:00,44.83,44.85,44.78,44.79,72281.25409943592,17.5325,17.5404,17.513,17.5169,72281.2541
2005-07-18 13:10:00,44.8,44.89,44.79,44.89,58900.69526433163,17.5208,17.556,17.5169,17.556,58900.6953
2005-07-18 13:20:00,44.89,44.91,44.83,44.88,52735.14364423456,17.556,17.5638,17.5325,17.5521,52735.1436
2005-07-18 13:30:00,44.85,45.1,44.85,45.1,90121.99921290833,17.5404,17.6381,17.5404,17.6381,90121.9992
2005-07-18 13:40:00,45.11,45.12,45.03,45.04,98517.64397218944,17.642,17.646,17.6108,17.6147,98517.644
2005-07-18 13:50:00,45.05,45.13,45.04,45.13,84087.629542175,17.6186,17.6499,17.6147,17.6499,84087.6295
2005-07-18 14:00:00,45.13,45.36,45.12,45.27,257247.80270234816,17.6499,17.7398,17.646,17.7046,257247.8027
2005-07-18 14:10:00,45.26,45.36,45.26,45.34,123835.76019939657,17.7007,17.7398,17.7007,17.732,123835.7602
2005-07-18 14:20:00,45.34,45.34,45.23,45.24,158074.2489833399,17.732,17.732,17.689,17.6929,158074.249
2005-07-18 14:30:00,45.23,45.34,45.2,45.3,134330.31614849798,17.689,17.732,17.6772,17.7164,134330.3161
2005-07-18 14:40:00,45.3,45.35,45.3,45.32,81332.80860553589,17.7164,17.7359,17.7164,17.7242,81332.8086
2005-07-18 14:50:00,45.33,45.33,45.19,45.29,106388.56093401548,17.7281,17.7281,17.6733,17.7124,106388.5609
2005-07-18 15:00:00,45.29,45.29,45.2,45.21,82513.4461498098,17.7124,17.7124,17.6772,17.6812,82513.4461
2005-07-18 15:10:00,45.22,45.26,45.17,45.2,153876.42660369934,17.6851,17.7007,17.6655,17.6772,153876.4266
2005-07-18 15:20:00,45.2,45.21,45.15,45.19,87104.81437754165,17.6772,17.6812,17.6577,17.6733,87104.8144
2005-07-18 15:30:00,45.2,45.2,45.1,45.17,133674.40640167912,17.6772,17.6772,17.6381,17.6655,133674.4064
2005-07-18 15:40:00,45.17,45.21,45.15,45.19,110717.56526301982,17.6655,17.6812,17.6577,17.6733,110717.5653
2005-07-18 15:50:00,45.19,45.21,45.13,45.14,308671.126852945,17.6733,17.6812,17.6499,17.6538,308671.1269
2005-07-19 09:30:00,45.23,45.33,45.19,45.28,196379.37819756003,17.689,17.7281,17.6733,17.7085,196379.3782
2005-07-19 09:40:00,45.3,45.44,45.28,45.33,178407.45113472387,17.7164,17.7711,17.7085,17.7281,178407.4511
2005-07-19 09:50:00,45.33,45.38,45.2,45.24,217630.8539944904,17.7281,17.7476,17.6772,17.6929,217630.854
2005-07-19 10:00:00,45.24,45.35,45.22,45.31,171323.62586908042,17.6929,17.7359,17.6851,17.7203,171323.6259
2005-07-19 10:10:00,45.3,45.4,45.27,45.31,274826.18391709303,17.7164,17.7555,17.7046,17.7203,274826.1839
2005-07-19 10:20:00,45.31,45.4,45.24,45.38,159123.70457825004,17.7203,17.7555,17.6929,17.7476,159123.7046
2005-07-19 10:30:00,45.39,45.55,45.35,45.55,85137.08513708515,17.7516,17.8141,17.7359,17.8141,85137.0851
2005-07-19 10:40:00,45.57,45.57,45.25,45.26,157155.97533779353,17.8219,17.8219,17.6968,17.7007,157155.9753
2005-07-19 10:50:00,45.26,45.39,45.24,45.33,135248.58979404435,17.7007,17.7516,17.6929,17.7281,135248.5898
2005-07-19 11:00:00,45.33,45.36,45.25,45.29,122917.4865538502,17.7281,17.7398,17.6968,17.7124,122917.4866
2005-07-19 11:10:00,45.29,45.29,45.15,45.29,220385.67493112947,17.7124,17.7124,17.6577,17.7124,220385.6749
2005-07-19 11:20:00,45.29,45.3,45.2,45.27,97992.91617473436,17.7124,17.7164,17.6772,17.7046,97992.9162
2005-07-19 11:30:00,45.27,45.31,45.2,45.24,93926.27574445755,17.7046,17.7203,17.6772,17.6929,93926.2757
2005-07-19 11:40:00,45.28,45.32,45.25,45.3,103633.73999737635,17.7085,17.7242,17.6968,17.7164,103633.74
2005-07-19 11:50:00,45.3,45.33,45.24,45.32,79627.4432638069,17.7164,17.7281,17.6929,17.7242,79627.4433
2005-07-19 12:00:00,45.32,45.36,45.23,45.27,97730.55227600684,17.7242,17.7398,17.689,17.7046,97730.5523
2005-07-19 12:10:00,45.27,45.3,45.23,45.27,78971.53351698807,17.7046,17.7164,17.689,17.7046,78971.5335
2005-07-19 12:20:00,45.25,45.31,45.24,45.31,85005.90318772137,17.6968,17.7203,17.6929,17.7203,85005.9032
2005-07-19 12:30:00,45.29,45.33,45.24,45.29,75560.8028335301,17.7124,17.7281,17.6929,17.7124,75560.8028
2005-07-19 12:40:00,45.3,45.33,45.26,45.26,61261.97035287945,17.7164,17.7281,17.7007,17.7007,61261.9704
2005-07-19 12:50:00,45.25,45.39,45.25,45.39,86186.54073199528,17.6968,17.7516,17.6968,17.7516,86186.5407
2005-07-19 13:00:00,45.43,45.44,45.37,45.39,77790.89597271416,17.7672,17.7711,17.7437,17.7516,77790.896
2005-07-19 13:10:00,45.38,45.39,45.34,45.35,29515.9386068477,17.7476,17.7516,17.732,17.7359,29515.9386
2005-07-19 13:20:00,45.35,45.37,45.33,45.34,44339.49888495344,17.7359,17.7437,17.7281,17.732,44339.4989
2005-07-19 13:30:00,45.36,45.43,45.35,45.39,68870.52341597796,17.7398,17.7672,17.7359,17.7516,68870.5234
2005-07-19 13:40:00,45.39,45.42,45.36,45.39,70969.43460579825,17.7516,17.7633,17.7398,17.7516,70969.4346
2005-07-19 13:50:00,45.39,45.52,45.38,45.52,113734.75009838646,17.7516,17.8024,17.7476,17.8024,113734.7501
2005-07-19 14:00:00,45.53,45.56,45.42,45.46,197428.83379247016,17.8063,17.818,17.7633,17.7789,197428.8338
2005-07-19 14:10:00,45.46,45.56,45.43,45.54,199921.2908303817,17.7789,17.818,17.7672,17.8102,199921.2908
2005-07-19 14:20:00,45.54,45.65,45.52,45.65,116489.57103502558,17.8102,17.8532,17.8024,17.8532,116489.571
2005-07-19 14:30:00,45.63,45.73,45.63,45.69,187196.64174209628,17.8454,17.8845,17.8454,17.8689,187196.6417
2005-07-19 14:40:00,45.69,45.75,45.68,45.72,168568.8049324413,17.8689,17.8923,17.865,17.8806,168568.8049
2005-07-19 14:50:00,45.72,45.81,45.7,45.81,146005.50964187327,17.8806,17.9158,17.8728,17.9158,146005.5096
2005-07-19 15:00:00,45.81,45.84,45.75,45.82,226944.77239931785,17.9158,17.9275,17.8923,17.9197,226944.7724
2005-07-19 15:10:00,45.82,45.96,45.82,45.95,229174.8655385019,17.9197,17.9745,17.9197,17.9706,229174.8655
2005-07-19 15:20:00,45.94,46.01,45.93,46.0,161353.7977174341,17.9667,17.994,17.9627,17.9901,161353.7977
2005-07-19 15:30:00,46.0,46.11,45.97,46.1,148891.51252787616,17.9901,18.0331,17.9784,18.0292,148891.5125
2005-07-19 15:40:00,46.09,46.2,46.07,46.16,304604.48642266827,18.0253,18.0683,18.0175,18.0527,304604.4864
2005-07-19 15:50:00,46.16,46.18,46.08,46.16,366128.8206742752,18.0527,18.0605,18.0214,18.0527,366128.8207
2005-07-20 09:30:00,46.08,46.16,46.04,46.04,259477.8958415322,18.0214,18.0527,18.0058,18.0058,259477.8958
2005-07-20 09:40:00,46.06,46.08,45.88,46.0,309982.9463465827,18.0136,18.0214,17.9432,17.9901,309982.9463
2005-07-20 09:50:00,45.97,46.0,45.88,45.97,158861.34067952252,17.9784,17.9901,17.9432,17.9784,158861.3407
2005-07-20 10:00:00,45.97,46.04,45.91,45.96,277187.4590056408,17.9784,18.0058,17.9549,17.9745,277187.459
2005-07-20 10:10:00,45.94,46.07,45.91,46.0,300013.1181949364,17.9667,18.0175,17.9549,17.9901,300013.1182
2005-07-20 10:20:00,46.0,46.05,45.92,46.05,226420.0446018628,17.9901,18.0097,17.9588,18.0097,226420.0446
2005-07-20 10:30:00,46.04,46.12,45.74,45.74,485110.8487472124,18.0058,18.037,17.8884,17.8884,485110.8487
2005-07-20 10:40:00,45.74,45.93,45.68,45.85,419126.3282172373,17.8884,17.9627,17.865,17.9315,419126.3282
2005-07-20 10:50:00,45.86,46.04,45.85,46.0,186147.1861471861,17.9354,18.0058,17.9315,17.9901,186147.1861
2005-07-20 11:00:00,46.0,46.04,45.94,45.94,320346.32034632034,17.9901,18.0058,17.9667,17.9667,320346.3203
2005-07-20 11:10:00,45.94,46.12,45.91,46.1,161878.52551488916,17.9667,18.037,17.9549,18.0292,161878.5255
2005-07-20 11:20:00,46.1,46.1,45.97,45.97,175652.63019808475,18.0292,18.0292,17.9784,17.9784,175652.6302
2005-07-20 11:30:00,45.99,46.1,45.97,46.01,165289.2561983471,17.9862,18.0292,17.9784,17.994,165289.2562
2005-07-20 11:40:00,46.01,46.03,45.92,45.93,112554.11255411257,17.994,18.0019,17.9588,17.9627,112554.1126
2005-07-20 11:50:00,45.96,46.05,45.86,45.96,105207.92338974155,17.9745,18.0097,17.9354,17.9745,105207.9234
2005-07-20 12:00:00,45.95,46.03,45.89,45.91,70444.70680834318,17.9706,18.0019,17.9471,17.9549,70444.7068
2005-07-20 12:10:00,45.91,46.07,45.91,46.0,65853.33858061131,17.9549,18.0175,17.9549,17.9901,65853.3386
2005-07-20 12:20:00,46.0,46.18,45.97,46.13,130919.58546504,17.9901,18.0605,17.9784,18.041,130919.5855
2005-07-20 12:30:00,46.16,46.19,46.0,46.01,143381.87065459794,18.0527,18.0644,17.9901,17.994,143381.8707
2005-07-20 12:40:00,46.02,46.11,46.0,46.06,68739.34146661419,17.9979,18.0331,17.9901,18.0136,68739.3415
2005-07-20 12:50:00,46.07,46.17,46.07,46.13,72805.981896891,18.0175,18.0566,18.0175,18.041,72805.9819
2005-07-20 13:00:00,46.13,46.2,46.09,46.19,104158.46779483143,18.041,18.0683,18.0253,18.0644,104158.4678
2005-07-20 13:10:00,46.19,46.42,46.16,46.4,135379.7717434081,18.0644,18.1544,18.0527,18.1466,135379.7717
2005-07-20 13:20:00,46.39,46.52,46.33,46.35,183523.5471599108,18.1426,18.1935,18.1192,18.127,183523.5472
2005-07-20 13:30:00,46.37,46.61,46.35,46.54,179194.54283090646,18.1348,18.2287,18.127,18.2013,179194.5428
2005-07-20 13:40:00,46.54,46.54,46.37,46.37,111242.29306047488,18.2013,18.2013,18.1348,18.1348,111242.2931
2005-07-20 13:50:00,46.38,46.41,46.29,46.37,169224.71467926013,18.1387,18.1505,18.1035,18.1348,169224.7147
2005-07-20 14:00:00,46.36,46.39,46.3,46.37,126852.94503476322,18.1309,18.1426,18.1074,18.1348,126852.945
2005-07-20 14:10:00,46.36,46.49,46.36,46.43,167256.98543880362,18.1309,18.1818,18.1309,18.1583,167256.9854
2005-07-20 14:20:00,46.45,46.5,46.42,46.46,123048.66850321396,18.1661,18.1857,18.1544,18.17,123048.6685
2005-07-20 14:30:00,46.44,46.51,46.4,46.4,160435.52407188772,18.1622,18.1896,18.1466,18.1466,160435.5241
2005-07-20 14:40:00,46.4,46.4,46.12,46.22,192050.3738685557,18.1466,18.1466,18.037,18.0762,192050.3739
2005-07-20 14:50:00,46.22,46.23,46.04,46.12,120031.48366784732,18.0762,18.0801,18.0058,18.037,120031.4837
2005-07-20 15:00:00,46.13,46.16,46.05,46.13,119637.937819756,18.041,18.0527,18.0097,18.041,119637.9378
2005-07-20 15:10:00,46.12,46.17,46.09,46.11,112816.4764528401,18.037,18.0566,18.0253,18.0331,112816.4765
2005-07-20 15:20:00,46.1,46.18,46.09,46.15,98648.8259215532,18.0292,18.0605,18.0253,18.0488,98648.8259
2005-07-20 15:30:00,46.15,46.29,46.15,46.21,115440.11544011543,18.0488,18.1035,18.0488,18.0722,115440.1154
2005-07-20 15:40:00,46.21,46.34,46.18,46.24,115177.75154138792,18.0722,18.1231,18.0605,18.084,115177.7515
2005-07-20 15:50:00,46.24,46.29,46.16,46.16,156893.61143906598,18.084,18.1035,18.0527,18.0527,156893.6114
2005-07-21 09:30:00,46.13,46.23,45.86,45.88,219860.9471336744,18.041,18.0801,17.9354,17.9432,219860.9471
2005-07-21 09:40:00,45.86,46.26,45.86,46.25,173553.71900826448,17.9354,18.0918,17.9354,18.0879,173553.719
2005-07-21 09:50:00,46.24,46.37,46.23,46.34,132493.76885740523,18.084,18.1348,18.0801,18.1231,132493.7689
2005-07-21 10:00:00,46.32,46.42,46.13,46.41,138134.59268004724,18.1153,18.1544,18.041,18.1505,138134.5927
2005-07-21 10:10:00,46.42,46.42,46.2,46.21,122130.3948576676,18.1544,18.1544,18.0683,18.0722,122130.3949
2005-07-21 10:20:00,46.22,46.22,46.0,46.15,134067.95224977043,18.0762,18.0762,17.9901,18.0488,134067.9522
2005-07-21 10:30:00,46.16,46.19,45.59,45.6,349731.07700380427,18.0527,18.0644,17.8298,17.8337,349731.077
2005-07-21 10:40:00,45.59,45.64,45.36,45.49,213826.57746294112,17.8298,17.8493,17.7398,17.7907,213826.5775
2005-07-21 10:50:00,45.49,45.66,45.49,45.57,118063.7544273908,17.7907,17.8571,17.7907,17.8219,118063.7544
2005-07-21 11:00:00,45.57,45.65,45.5,45.59,139315.23022432113,17.8219,17.8532,17.7946,17.8298,139315.2302
2005-07-21 11:10:00,45.57,45.84,45.57,45.68,139052.8663255936,17.8219,17.9275,17.8219,17.865,139052.8663
2005-07-21 11:20:00,45.68,45.81,45.62,45.69,83562.90174471993,17.865,17.9158,17.8415,17.8689,83562.9017
2005-07-21 11:30:00,45.66,45.77,45.55,45.71,114521.84179456907,17.8571,17.9002,17.8141,17.8767,114521.8418
2005-07-21 11:40:00,45.72,45.73,45.66,45.7,49193.231011412834,17.8806,17.8845,17.8571,17.8728,49193.231
2005-07-21 11:50:00,45.7,45.75,45.59,45.6,63360.881542699724,17.8728,17.8923,17.8298,17.8337,63360.8815
2005-07-21 12:00:00,45.62,45.72,45.56,45.7,81726.35445362718,17.8415,17.8806,17.818,17.8728,81726.3545
2005-07-21 12:10:00,45.69,45.76,45.61,45.73,52997.50754296209,17.8689,17.8963,17.8376,17.8845,52997.5075
2005-07-21 12:20:00,45.75,45.75,45.58,45.68,59556.60501115047,17.8923,17.8923,17.8259,17.865,59556.605
2005-07-21 12:30:00,45.68,45.75,45.65,45.68,83169.35589662862,17.865,17.8923,17.8532,17.865,83169.3559
2005-07-21 12:40:00,45.69,45.81,45.66,45.75,76741.44037780401,17.8689,17.9158,17.8571,17.8923,76741.4404
2005-07-21 12:50:00,45.75,45.93,45.74,45.85,84481.1753902663,17.8923,17.9627,17.8884,17.9315,84481.1754
2005-07-21 13:00:00,45.85,46.07,45.85,45.94,87235.99632690543,17.9315,18.0175,17.9315,17.9667,87235.9963
2005-07-21 13:10:00,45.94,45.99,45.88,45.97,78184.44182080546,17.9667,17.9862,17.9432,17.9784,78184.4418
2005-07-21 13:20:00,45.95,45.95,45.89,45.93,47619.04761904762,17.9706,17.9706,17.9471,17.9627,47619.0476
2005-07-21 13:30:00,45.93,46.0,45.91,45.97,89072.54361799816,17.9627,17.9901,17.9549,17.9784,89072.5436
2005-07-21 13:40:00,45.97,46.0,45.93,45.95,78709.16961826052,17.9784,17.9901,17.9627,17.9706,78709.1696
2005-07-21 13:50:00,45.95,46.03,45.91,45.94,44208.31693558966,17.9706,18.0019,17.9549,17.9667,44208.3169
2005-07-21 14:00:00,45.95,45.96,45.76,45.89,115440.11544011543,17.9706,17.9745,17.8963,17.9471,115440.1154
2005-07-21 14:10:00,45.87,46.0,45.83,45.92,44470.6808343172,17.9393,17.9901,17.9236,17.9588,44470.6808
2005-07-21 14:20:00,45.93,45.95,45.75,45.78,62180.243998425816,17.9627,17.9706,17.8923,17.9041,62180.244
2005-07-21 14:30:00,45.78,45.82,45.73,45.81,76479.07647907648,17.9041,17.9197,17.8845,17.9158,76479.0765
2005-07-21 14:40:00,45.81,45.92,45.78,45.84,52997.50754296209,17.9158,17.9588,17.9041,17.9275,52997.5075
2005-07-21 14:50:00,45.81,45.84,45.65,45.8,95238.09523809524,17.9158,17.9275,17.8532,17.9119,95238.0952
2005-07-21 15:00:00,45.78,45.85,45.75,45.83,40928.76820149548,17.9041,17.9315,17.8923,17.9236,40928.7682
2005-07-21 15:10:00,45.83,45.97,45.79,45.92,72805.981896891,17.9236,17.9784,17.908,17.9588,72805.9819
2005-07-21 15:20:00,45.91,45.97,45.85,45.94,84612.35733963006,17.9549,17.9784,17.9315,17.9667,84612.3573
2005-07-21 15:30:00,45.94,45.99,45.82,45.86,97730.55227600684,17.9667,17.9862,17.9197,17.9354,97730.5523
2005-07-21 15:40:00,45.86,45.87,45.74,45.78,198609.47133674409,17.9354,17.9393,17.8884,17.9041,198609.4713
2005-07-21 15:50:00,45.78,45.81,45.59,45.71,217630.8539944904,17.9041,17.9158,17.8298,17.8767,217630.854
2005-07-22 09:30:00,46.08,46.52,46.04,46.49,285714.28571428574,18.0214,18.1935,18.0058,18.1818,285714.2857
2005-07-22 09:40:00,46.5,46.64,46.42,46.63,211465.3023743933,18.1857,18.2404,18.1544,18.2365,211465.3024
2005-07-22 09:50:00,46.63,46.66,46.5,46.54,168699.98688180506,18.2365,18.2482,18.1857,18.2013,168699.9869
2005-07-22 10:00:00,46.52,46.55,46.42,46.52,162140.88941361668,18.1935,18.2052,18.1544,18.1935,162140.8894
2005-07-22 10:10:00,46.51,46.61,46.47,46.55,217762.03594385413,18.1896,18.2287,18.1739,18.2052,217762.0359
2005-07-22 10:20:00,46.54,46.7,46.52,46.58,223534.0417158599,18.2013,18.2639,18.1935,18.2169,223534.0417
2005-07-22 10:30:00,46.61,46.69,46.52,46.68,347894.5297127115,18.2287,18.26,18.1935,18.2561,347894.5297
2005-07-22 10:40:00,46.71,46.88,46.65,46.69,285583.10376492195,18.2678,18.3343,18.2443,18.26,285583.1038
2005-07-22 10:50:00,46.68,46.88,46.65,46.77,206611.57024793388,18.2561,18.3343,18.2443,18.2913,206611.5702
2005-07-22 11:00:00,46.77,46.88,46.73,46.87,245179.0633608816,18.2913,18.3343,18.2756,18.3304,245179.0634
2005-07-22 11:10:00,46.87,46.98,46.83,46.83,212121.21212121213,18.3304,18.3734,18.3147,18.3147,212121.2121
2005-07-22 11:20:00,46.82,46.87,46.7,46.72,232060.8684245048,18.3108,18.3304,18.2639,18.2717,232060.8684
2005-07-22 11:30:00,46.73,46.88,46.55,46.68,196117.01429883248,18.2756,18.3343,18.2052,18.2561,196117.0143
2005-07-22 11:40:00,46.68,46.76,46.63,46.68,60081.33280860554,18.2561,18.2873,18.2365,18.2561,60081.3328
2005-07-22 11:50:00,46.7,46.81,46.68,46.7,136166.86343959073,18.2639,18.3069,18.2561,18.2639,136166.8634
2005-07-22 12:00:00,46.71,46.72,46.61,46.65,169355.89662862392,18.2678,18.2717,18.2287,18.2443,169355.8966
2005-07-22 12:10:00,46.65,46.79,46.63,46.74,139052.8663255936,18.2443,18.2991,18.2365,18.2795,139052.8663
2005-07-22 12:20:00,46.72,46.84,46.72,46.8,249508.06768988588,18.2717,18.3186,18.2717,18.303,249508.0677
2005-07-22 12:30:00,46.8,46.81,46.65,46.68,142988.32480650663,18.303,18.3069,18.2443,18.2561,142988.3248
2005-07-22 12:40:00,46.69,46.7,46.59,46.68,103896.1038961039,18.26,18.2639,18.2209,18.2561,103896.1039
2005-07-22 12:50:00,46.68,46.68,46.56,46.56,65328.61078315624,18.2561,18.2561,18.2091,18.2091,65328.6108
2005-07-22 13:00:00,46.58,46.64,46.55,46.55,121474.48511084876,18.2169,18.2404,18.2052,18.2052,121474.4851
2005-07-22 13:10:00,46.55,46.57,46.43,46.51,107438.01652892564,18.2052,18.213,18.1583,18.1896,107438.0165
2005-07-22 13:20:00,46.49,46.58,46.45,46.55,56670.60212514758,18.1818,18.2169,18.1661,18.2052,56670.6021
2005-07-22 13:30:00,46.57,46.65,46.52,46.65,65984.52052997508,18.213,18.2443,18.1935,18.2443,65984.5205
2005-07-22 13:40:00,46.65,46.67,46.57,46.61,96418.73278236914,18.2443,18.2521,18.213,18.2287,96418.7328
2005-07-22 13:50:00,46.59,46.59,46.49,46.49,123442.21435130526,18.2209,18.2209,18.1818,18.1818,123442.2144
2005-07-22 14:00:00,46.52,46.61,46.43,46.51,137609.86488259217,18.1935,18.2287,18.1583,18.1896,137609.8649
2005-07-22 14:10:00,46.51,46.68,46.5,46.65,166863.4395907123,18.1896,18.2561,18.1857,18.2443,166863.4396
2005-07-22 14:20:00,46.65,46.68,46.61,46.61,125803.48943985307,18.2443,18.2561,18.2287,18.2287,125803.4894
2005-07-22 14:30:00,46.62,46.65,46.58,46.63,152171.06126197035,18.2326,18.2443,18.2169,18.2365,152171.0613
2005-07-22 14:40:00,46.63,46.71,46.61,46.68,292929.29292929295,18.2365,18.2678,18.2287,18.2561,292929.2929
2005-07-22 14:50:00,46.68,46.87,46.65,46.82,227600.6821461367,18.2561,18.3304,18.2443,18.3108,227600.6821
2005-07-22 15:00:00,46.84,46.84,46.69,46.73,152171.06126197035,18.3186,18.3186,18.26,18.2756,152171.0613
2005-07-22 15:10:00,46.72,46.73,46.68,46.73,179456.906729634,18.2717,18.2756,18.2561,18.2756,179456.9067
2005-07-22 15:20:00,46.72,46.75,46.65,46.71,192443.91971664692,18.2717,18.2834,18.2443,18.2678,192443.9197
2005-07-22 15:30:00,46.69,46.74,46.68,46.71,177882.7233372688,18.26,18.2795,18.2561,18.2678,177882.7233
2005-07-22 15:40:00,46.71,46.74,46.68,46.71,238357.60199396565,18.2678,18.2795,18.2561,18.2678,238357.602
2005-07-22 15:50:00,46.71,46.74,46.65,46.69,351305.2603961695,18.2678,18.2795,18.2443,18.26,351305.2604
2005-07-25 09:30:00,46.54,47.2,46.54,47.04,391840.48274957365,18.2013,18.4594,18.2013,18.3969,391840.4827
2005-07-25 09:40:00,47.07,47.19,47.03,47.08,498622.58953168045,18.4086,18.4555,18.3929,18.4125,498622.5895
2005-07-25 09:50:00,47.07,47.19,47.06,47.11,247933.88429752068,18.4086,18.4555,18.4047,18.4242,247933.8843
2005-07-25 10:00:00,47.09,47.14,46.92,46.96,273907.9102715466,18.4164,18.436,18.3499,18.3656,273907.9103
2005-07-25 10:10:00,46.93,47.22,46.9,47.21,340679.5224977043,18.3538,18.4672,18.3421,18.4633,340679.5225
2005-07-25 10:20:00,47.21,47.42,47.18,47.32,373212.6459399187,18.4633,18.5455,18.4516,18.5064,373212.6459
2005-07-25 10:30:00,47.3,47.48,47.3,47.45,292011.01928374654,18.4985,18.5689,18.4985,18.5572,292011.0193
2005-07-25 10:40:00,47.45,47.85,47.39,47.8,451659.4516594517,18.5572,18.7136,18.5337,18.6941,451659.4517
2005-07-25 10:50:00,47.79,47.99,47.77,47.97,494949.49494949495,18.6902,18.7684,18.6823,18.7606,494949.4949
2005-07-25 11:00:00,47.98,48.02,47.85,47.93,371507.2805981897,18.7645,18.7801,18.7136,18.7449,371507.2806
2005-07-25 11:10:00,47.93,48.08,47.87,48.02,327823.6914600551,18.7449,18.8036,18.7215,18.7801,327823.6915
2005-07-25 11:20:00,47.99,48.0,47.85,47.93,295552.9319165683,18.7684,18.7723,18.7136,18.7449,295552.9319
2005-07-25 11:30:00,47.93,47.96,47.64,47.72,312344.2214351305,18.7449,18.7567,18.6315,18.6628,312344.2214
2005-07-25 11:40:00,47.73,47.86,47.68,47.69,226288.86265249905,18.6667,18.7175,18.6471,18.6511,226288.8627
2005-07-25 11:50:00,47.68,47.8,47.57,47.79,209235.20923520924,18.6471,18.6941,18.6041,18.6902,209235.2092
2005-07-25 12:00:00,47.79,47.82,47.55,47.55,187590.1875901876,18.6902,18.7019,18.5963,18.5963,187590.1876
2005-07-25 12:10:00,47.57,47.57,47.38,47.42,168568.8049324413,18.6041,18.6041,18.5298,18.5455,168568.8049
2005-07-25 12:20:00,47.42,47.58,47.41,47.51,129607.76597140236,18.5455,18.608,18.5416,18.5807,129607.766
2005-07-25 12:30:00,47.53,47.55,47.43,47.45,85530.63098517644,18.5885,18.5963,18.5494,18.5572,85530.631
2005-07-25 12:40:00,47.46,47.52,47.42,47.44,74904.89308671126,18.5611,18.5846,18.5455,18.5533,74904.8931
2005-07-25 12:50:00,47.44,47.46,47.38,47.43,159648.4323757051,18.5533,18.5611,18.5298,18.5494,159648.4324
2005-07-25 13:00:00,47.46,47.55,47.41,47.54,209891.11898202807,18.5611,18.5963,18.5416,18.5924,209891.119
2005-07-25 13:10:00,47.54,47.65,47.53,47.56,128295.94647776466,18.5924,18.6354,18.5885,18.6002,128295.9465
2005-07-25 13:20:00,47.55,47.59,47.53,47.57,92745.63820018366,18.5963,18.612,18.5885,18.6041,92745.6382
2005-07-25 13:30:00,47.57,47.62,47.51,47.55,74380.1652892562,18.6041,18.6237,18.5807,18.5963,74380.1653
2005-07-25 13:40:00,47.54,47.7,47.54,47.64,210809.39262757445,18.5924,18.655,18.5924,18.6315,210809.3926
2005-07-25 13:50:00,47.64,47.64,47.5,47.5,131444.3132624951,18.6315,18.6315,18.5768,18.5768,131444.3133
2005-07-25 14:00:00,47.5,47.5,47.38,47.45,180375.1803751804,18.5768,18.5768,18.5298,18.5572,180375.1804
2005-07-25 14:10:00,47.45,47.57,47.38,47.54,96681.09668109668,18.5572,18.6041,18.5298,18.5924,96681.0967
2005-07-25 14:20:00,47.54,47.59,47.47,47.5,197297.6518431064,18.5924,18.612,18.565,18.5768,197297.6518
2005-07-25 14:30:00,47.5,47.5,47.39,47.43,173553.71900826448,18.5768,18.5768,18.5337,18.5494,173553.719
2005-07-25 14:40:00,47.43,47.52,47.42,47.5,104158.46779483143,18.5494,18.5846,18.5455,18.5768,104158.4678
2005-07-25 14:50:00,47.5,47.51,47.38,47.38,162927.9811097993,18.5768,18.5807,18.5298,18.5298,162927.9811
2005-07-25 15:00:00,47.4,47.42,47.26,47.29,276662.7312081858,18.5376,18.5455,18.4829,18.4946,276662.7312
2005-07-25 15:10:00,47.3,47.42,47.26,47.26,174471.99265381086,18.4985,18.5455,18.4829,18.4829,174471.9927
2005-07-25 15:20:00,47.28,47.39,47.26,47.39,120818.57536402992,18.4907,18.5337,18.4829,18.5337,120818.5754
2005-07-25 15:30:00,47.4,47.47,47.35,47.47,152039.8793126066,18.5376,18.565,18.5181,18.565,152039.8793
2005-07-25 15:40:00,47.48,47.5,47.29,47.35,257116.6207529844,18.5689,18.5768,18.4946,18.5181,257116.6208
2005-07-25 15:50:00,47.35,47.52,47.35,47.44,446805.7195329923,18.5181,18.5846,18.5181,18.5533,446805.7195
2005-07-26 09:30:00,47.59,47.59,47.22,47.22,381739.4726485636,18.612,18.612,18.4672,18.4672,381739.4726
2005-07-26 09:40:00,47.25,47.29,47.15,47.15,274170.2741702742,18.479,18.4946,18.4399,18.4399,274170.2742
2005-07-26 09:50:00,47.14,47.17,46.96,47.01,220123.31103240195,18.436,18.4477,18.3656,18.3851,220123.311
2005-07-26 10:00:00,47.01,47.07,46.97,47.06,280335.8257903713,18.3851,18.4086,18.3695,18.4047,280335.8258
2005-07-26 10:10:00,47.06,47.07,47.02,47.06,404040.4040404041,18.4047,18.4086,18.389,18.4047,404040.404
2005-07-26 10:20:00,47.07,47.07,47.02,47.06,219992.1290830382,18.4086,18.4086,18.389,18.4047,219992.1291
2005-07-26 10:30:00,47.06,47.17,47.0,47.04,395644.7592811229,18.4047,18.4477,18.3812,18.3969,395644.7593
2005-07-26 10:40:00,47.07,47.08,46.89,47.05,197035.28794437888,18.4086,18.4125,18.3382,18.4008,197035.2879
2005-07-26 10:50:00,47.05,47.13,47.03,47.09,165289.2561983471,18.4008,18.432,18.3929,18.4164,165289.2562
2005-07-26 11:00:00,47.09,47.13,47.06,47.07,142463.59700905156,18.4164,18.432,18.4047,18.4086,142463.597
2005-07-26 11:10:00,47.08,47.08,46.96,47.06,136166.86343959073,18.4125,18.4125,18.3656,18.4047,136166.8634
2005-07-26 11:20:00,47.06,47.13,47.03,47.07,147054.96523678344,18.4047,18.432,18.3929,18.4086,147054.9652
2005-07-26 11:30:00,47.06,47.07,46.88,46.97,204775.0229568412,18.4047,18.4086,18.3343,18.3695,204775.023
2005-07-26 11:40:00,46.97,47.06,46.9,46.99,117276.66273120818,18.3695,18.4047,18.3421,18.3773,117276.6627
2005-07-26 11:50:00,46.99,47.03,46.88,46.99,137347.50098386462,18.3773,18.3929,18.3343,18.3773,137347.501
2005-07-26 12:00:00,46.99,47.0,46.93,46.99,88547.8158205431,18.3773,18.3812,18.3538,18.3773,88547.8158
2005-07-26 12:10:00,46.99,47.07,46.94,47.07,218024.39984258168,18.3773,18.4086,18.3577,18.4086,218024.3998
2005-07-26 12:20:00,47.07,47.1,46.95,46.97,209628.7550833005,18.4086,18.4203,18.3617,18.3695,209628.7551
2005-07-26 12:30:00,47.0,47.02,46.96,46.97,115964.84323757052,18.3812,18.389,18.3656,18.3695,115964.8432
2005-07-26 12:40:00,46.97,47.04,46.96,47.03,88154.26997245179,18.3695,18.3969,18.3656,18.3929,88154.27
2005-07-26 12:50:00,47.03,47.07,47.01,47.06,112291.74865538502,18.3929,18.4086,18.3851,18.4047,112291.7487
2005-07-26 13:00:00,47.05,47.09,47.0,47.06,169880.62442607898,18.4008,18.4164,18.3812,18.4047,169880.6244
2005-07-26 13:10:00,47.06,47.07,47.04,47.06,91040.27285845469,18.4047,18.4086,18.3969,18.4047,91040.2729
2005-07-26 13:20:00,47.07,47.1,47.04,47.06,146005.50964187327,18.4086,18.4203,18.3969,18.4047,146005.5096
2005-07-26 13:30:00,47.06,47.08,47.03,47.07,81332.80860553589,18.4047,18.4125,18.3929,18.4086,81332.8086
2005-07-26 13:40:00,47.07,47.23,47.07,47.15,199658.92693165425,18.4086,18.4712,18.4086,18.4399,199658.9269
2005-07-26 13:50:00,47.17,47.17,47.09,47.13,128164.76452840088,18.4477,18.4477,18.4164,18.432,128164.7645
2005-07-26 14:00:00,47.15,47.15,47.0,47.05,147842.05693296602,18.4399,18.4399,18.3812,18.4008,147842.0569
2005-07-26 14:10:00,47.05,47.07,47.02,47.03,75167.25698543881,18.4008,18.4086,18.389,18.3929,75167.257
2005-07-26 14:20:00,47.03,47.06,47.0,47.0,98517.64397218944,18.3929,18.4047,18.3812,18.3812,98517.644
2005-07-26 14:30:00,47.01,47.04,47.0,47.03,85399.44903581268,18.3851,18.3969,18.3812,18.3929,85399.449
2005-07-26 14:40:00,47.05,47.1,47.03,47.06,142725.96090777908,18.4008,18.4203,18.3929,18.4047,142725.9609
2005-07-26 14:50:00,47.06,47.1,47.03,47.08,134330.31614849798,18.4047,18.4203,18.3929,18.4125,134330.3161
2005-07-26 15:00:00,47.07,47.09,47.01,47.07,181818.18181818185,18.4086,18.4164,18.3851,18.4086,181818.1818
2005-07-26 15:10:00,47.07,47.11,47.06,47.08,141151.77751541388,18.4086,18.4242,18.4047,18.4125,141151.7775
2005-07-26 15:20:00,47.09,47.15,47.07,47.14,192312.7377672832,18.4164,18.4399,18.4086,18.436,192312.7378
2005-07-26 15:30:00,47.14,47.25,47.11,47.23,224189.9514626788,18.436,18.479,18.4242,18.4712,224189.9515
2005-07-26 15:40:00,47.22,47.23,47.09,47.13,330578.5123966942,18.4672,18.4712,18.4164,18.432,330578.5124
2005-07-26 15:50:00,47.13,47.22,47.03,47.07,456382.0018365473,18.432,18.4672,18.3929,18.4086,456382.0018
2005-07-27 09:30:00,47.45,47.45,47.09,47.09,410337.1376098649,18.6496,18.6496,18.5081,18.5081,410337.1376
2005-07-27 09:40:00,47.1,47.38,47.09,47.31,294765.8402203857,18.512,18.6221,18.5081,18.5946,294765.8402
2005-07-27 09:50:00,47.3,47.42,47.17,47.23,299488.39039748133,18.5906,18.6378,18.5395,18.5631,299488.3904
2005-07-27 10:00:00,47.23,47.33,47.16,47.28,242948.9702216975,18.5631,18.6024,18.5356,18.5828,242948.9702
2005-07-27 10:10:00,47.26,47.27,47.19,47.23,204381.47710874985,18.5749,18.5788,18.5474,18.5631,204381.4771
2005-07-27 10:20:00,47.22,47.27,47.1,47.27,217762.03594385413,18.5592,18.5788,18.512,18.5788,217762.0359
2005-07-27 10:30:00,47.25,47.29,47.03,47.18,412173.6849009576,18.571,18.5867,18.4845,18.5435,412173.6849
2005-07-27 10:40:00,47.19,47.19,46.96,47.01,290568.0178407451,18.5474,18.5474,18.457,18.4767,290568.0178
2005-07-27 10:50:00,47.01,47.14,46.99,47.0,195723.4684507412,18.4767,18.5278,18.4688,18.4727,195723.4685
2005-07-27 11:00:00,47.0,47.36,46.99,47.31,359307.3593073593,18.4727,18.6142,18.4688,18.5946,359307.3593
2005-07-27 11:10:00,47.3,47.32,47.1,47.13,204775.0229568412,18.5906,18.5985,18.512,18.5238,204775.023
2005-07-27 11:20:00,47.13,47.25,47.13,47.23,189164.3709825528,18.5238,18.571,18.5238,18.5631,189164.371
2005-07-27 11:30:00,47.23,47.36,47.22,47.3,165813.98399580218,18.5631,18.6142,18.5592,18.5906,165813.984
2005-07-27 11:40:00,47.3,47.32,47.12,47.19,100223.0093139184,18.5906,18.5985,18.5199,18.5474,100223.0093
2005-07-27 11:50:00,47.19,47.28,47.15,47.26,157680.7031352486,18.5474,18.5828,18.5317,18.5749,157680.7031
2005-07-27 12:00:00,47.26,47.27,47.15,47.26,124491.6699462154,18.5749,18.5788,18.5317,18.5749,124491.6699
2005-07-27 12:10:00,47.26,47.3,47.21,47.3,115440.11544011543,18.5749,18.5906,18.5553,18.5906,115440.1154
2005-07-27 12:20:00,47.31,47.37,47.28,47.32,138921.68437622982,18.5946,18.6182,18.5828,18.5985,138921.6844
2005-07-27 12:30:00,47.32,47.32,47.21,47.29,103633.73999737635,18.5985,18.5985,18.5553,18.5867,103633.74
2005-07-27 12:40:00,47.27,47.3,47.22,47.25,87367.17827626919,18.5788,18.5906,18.5592,18.571,87367.1783
2005-07-27 12:50:00,47.27,47.41,47.25,47.37,165682.80204643842,18.5788,18.6339,18.571,18.6182,165682.802
2005-07-27 13:00:00,47.36,47.36,47.28,47.32,94713.36744064016,18.6142,18.6142,18.5828,18.5985,94713.3674
2005-07-27 13:10:00,47.31,47.34,47.29,47.32,92614.45625081989,18.5946,18.6064,18.5867,18.5985,92614.4563
2005-07-27 13:20:00,47.32,47.41,47.31,47.37,125803.48943985307,18.5985,18.6339,18.5946,18.6182,125803.4894
2005-07-27 13:30:00,47.37,47.37,47.32,47.36,82906.99199790109,18.6182,18.6182,18.5985,18.6142,82906.992
2005-07-27 13:40:00,47.35,47.39,47.31,47.31,92483.27430145611,18.6103,18.626,18.5946,18.5946,92483.2743
2005-07-27 13:50:00,47.32,47.35,47.31,47.34,112029.38475665748,18.5985,18.6103,18.5946,18.6064,112029.3848
2005-07-27 14:00:00,47.35,47.42,47.34,47.4,100354.19126328218,18.6103,18.6378,18.6064,18.6299,100354.1913
2005-07-27 14:10:00,47.4,47.45,47.39,47.45,155319.42804670078,18.6299,18.6496,18.626,18.6496,155319.428
2005-07-27 14:20:00,47.45,47.5,47.43,47.45,156106.5197428834,18.6496,18.6692,18.6417,18.6496,156106.5197
2005-07-27 14:30:00,47.46,47.51,47.35,47.45,118588.48222484588,18.6535,18.6732,18.6103,18.6496,118588.4822
2005-07-27 14:40:00,47.45,47.52,47.43,47.43,96418.73278236914,18.6496,18.6771,18.6417,18.6417,96418.7328
2005-07-27 14:50:00,47.43,47.51,47.42,47.45,154007.6085530631,18.6417,18.6732,18.6378,18.6496,154007.6086
2005-07-27 15:00:00,47.45,47.46,47.41,47.42,135642.13564213563,18.6496,18.6535,18.6339,18.6378,135642.1356
2005-07-27 15:10:00,47.42,47.43,47.38,47.42,170536.5341728978,18.6378,18.6417,18.6221,18.6378,170536.5342
2005-07-27 15:20:00,47.42,47.56,47.41,47.51,180506.3623245441,18.6378,18.6928,18.6339,18.6732,180506.3623
2005-07-27 15:30:00,47.52,47.52,47.4,47.47,125672.30749048931,18.6771,18.6771,18.6299,18.6575,125672.3075
2005-07-27 15:40:00,47.47,47.48,47.38,47.45,145087.2359963269,18.6575,18.6614,18.6221,18.6496,145087.236
2005-07-27 15:50:00,47.43,47.48,47.36,47.39,224583.49731077004,18.6417,18.6614,18.6142,18.626,224583.4973
2005-07-28 09:30:00,47.91,48.37,47.87,48.18,450609.9960645415,18.8304,19.0112,18.8147,18.9365,450609.9961
2005-07-28 09:40:00,48.2,48.31,48.13,48.14,570641.4797323889,18.9444,18.9876,18.9169,18.9208,570641.4797
2005-07-28 09:50:00,48.14,48.14,47.64,47.7,347763.3477633478,18.9208,18.9208,18.7243,18.7479,347763.3478
2005-07-28 10:00:00,47.79,48.01,47.73,47.8,359963.26905417815,18.7832,18.8697,18.7596,18.7872,359963.2691
2005-07-28 10:10:00,47.8,47.93,47.71,47.82,224714.67926013385,18.7872,18.8383,18.7518,18.795,224714.6793
2005-07-28 10:20:00,47.8,47.87,47.61,47.81,196510.5601469238,18.7872,18.8147,18.7125,18.7911,196510.5601
2005-07-28 10:30:00,47.81,48.14,47.81,48.12,277318.6409550046,18.7911,18.9208,18.7911,18.9129,277318.641
2005-07-28 10:40:00,48.13,48.22,47.95,48.09,219992.1290830382,18.9169,18.9522,18.8461,18.9011,219992.1291
2005-07-28 10:50:00,48.09,48.14,48.06,48.09,91302.63675718222,18.9011,18.9208,18.8893,18.9011,91302.6368
2005-07-28 11:00:00,48.08,48.12,47.91,48.02,187721.3695395513,18.8972,18.9129,18.8304,18.8736,187721.3695
2005-07-28 11:10:00,48.02,48.04,47.92,48.02,197560.01574183392,18.8736,18.8815,18.8343,18.8736,197560.0157
2005-07-28 11:20:00,48.03,48.06,47.94,47.94,70969.43460579825,18.8776,18.8893,18.8422,18.8422,70969.4346
2005-07-28 11:30:00,47.94,48.05,47.91,47.91,129607.76597140236,18.8422,18.8854,18.8304,18.8304,129607.766
2005-07-28 11:40:00,47.93,48.15,47.93,48.06,187852.5514889152,18.8383,18.9247,18.8383,18.8893,187852.5515
2005-07-28 11:50:00,48.08,48.1,48.01,48.05,78577.98766889676,18.8972,18.9051,18.8697,18.8854,78577.9877
2005-07-28 12:00:00,48.05,48.09,48.02,48.02,113865.93204775023,18.8854,18.9011,18.8736,18.8736,113865.932
2005-07-28 12:10:00,48.02,48.04,47.96,47.96,76347.89452971272,18.8736,18.8815,18.85,18.85,76347.8945
2005-07-28 12:20:00,47.96,47.99,47.9,47.93,92614.45625081989,18.85,18.8618,18.8265,18.8383,92614.4563
2005-07-28 12:30:00,47.93,47.98,47.88,47.88,134067.95224977043,18.8383,18.8579,18.8186,18.8186,134067.9522
2005-07-28 12:40:00,47.88,47.93,47.87,47.92,52603.961694870784,18.8186,18.8383,18.8147,18.8343,52603.9617
2005-07-28 12:50:00,47.92,47.94,47.86,47.86,84874.72123835761,18.8343,18.8422,18.8107,18.8107,84874.7212
2005-07-28 13:00:00,47.86,47.86,47.77,47.86,132624.950806769,18.8107,18.8107,18.7754,18.8107,132624.9508
2005-07-28 13:10:00,47.86,47.91,47.83,47.84,108881.01797192708,18.8107,18.8304,18.799,18.8029,108881.018
2005-07-28 13:20:00,47.83,47.91,47.83,47.89,93795.0937950938,18.799,18.8304,18.799,18.8225,93795.0938
2005-07-28 13:30:00,47.9,48.05,47.87,47.99,110586.38331365604,18.8265,18.8854,18.8147,18.8618,110586.3833
2005-07-28 13:40:00,48.01,48.01,47.9,47.9,67033.97612488522,18.8697,18.8697,18.8265,18.8265,67033.9761
2005-07-28 13:50:00,47.9,47.96,47.9,47.93,58375.96746687656,18.8265,18.85,18.8265,18.8383,58375.9675
2005-07-28 14:00:00,47.93,47.96,47.9,47.96,102190.73855437493,18.8383,18.85,18.8265,18.85,102190.7386
2005-07-28 14:10:00,47.96,48.01,47.93,47.96,203200.839564476,18.85,18.8697,18.8383,18.85,203200.8396
2005-07-28 14:20:00,47.94,48.13,47.94,48.09,199265.3810835629,18.8422,18.9169,18.8422,18.9011,199265.3811
2005-07-28 14:30:00,48.09,48.17,48.06,48.12,121474.48511084876,18.9011,18.9326,18.8893,18.9129,121474.4851
2005-07-28 14:40:00,48.12,48.22,48.09,48.22,110324.01941492852,18.9129,18.9522,18.9011,18.9522,110324.0194
2005-07-28 14:50:00,48.22,48.28,48.18,48.22,221172.76662731208,18.9522,18.9758,18.9365,18.9522,221172.7666
2005-07-28 15:00:00,48.22,48.22,48.1,48.17,283746.5564738292,18.9522,18.9522,18.9051,18.9326,283746.5565
2005-07-28 15:10:00,48.17,48.25,48.12,48.21,225632.9529056802,18.9326,18.964,18.9129,18.9483,225632.9529
2005-07-28 15:20:00,48.21,48.29,48.21,48.29,295815.29581529583,18.9483,18.9797,18.9483,18.9797,295815.2958
2005-07-28 15:30:00,48.29,48.32,48.26,48.3,176570.90384363112,18.9797,18.9915,18.968,18.9837,176570.9038
2005-07-28 15:40:00,48.3,48.35,48.28,48.33,375836.284927194,18.9837,19.0033,18.9758,18.9955,375836.2849
2005-07-28 15:50:00,48.33,48.37,48.28,48.29,288600.2886002886,18.9955,19.0112,18.9758,18.9797,288600.2886
2005-07-29 09:30:00,48.63,48.67,48.54,48.56,354978.354978355,19.1134,19.1291,19.078,19.0859,354978.355
2005-07-29 09:40:00,48.56,48.57,48.37,48.52,156631.24754033846,19.0859,19.0898,19.0112,19.0701,156631.2475
2005-07-29 09:50:00,48.52,48.6,48.48,48.57,158467.7948314312,19.0701,19.1016,19.0544,19.0898,158467.7948
2005-07-29 10:00:00,48.57,48.63,48.51,48.52,232192.0503738685,19.0898,19.1134,19.0662,19.0701,232192.0504
2005-07-29 10:10:00,48.5,48.52,48.28,48.41,201626.6561721108,19.0623,19.0701,18.9758,19.0269,201626.6562
2005-07-29 10:20:00,48.41,48.55,48.25,48.51,189951.4626787354,19.0269,19.0819,18.964,19.0662,189951.4627
2005-07-29 10:30:00,48.5,48.6,48.48,48.58,172110.71756526304,19.0623,19.1016,19.0544,19.0937,172110.7176
2005-07-29 10:40:00,48.58,48.59,48.51,48.51,101928.3746556474,19.0937,19.0977,19.0662,19.0662,101928.3747
2005-07-29 10:50:00,48.52,48.59,48.49,48.54,81201.62665617211,19.0701,19.0977,19.0584,19.078,81201.6267
2005-07-29 11:00:00,48.5,48.5,48.38,48.4,252525.2525252525,19.0623,19.0623,19.0151,19.023,252525.2525
2005-07-29 11:10:00,48.4,48.51,48.39,48.47,169487.07857798768,19.023,19.0662,19.0191,19.0505,169487.0786
2005-07-29 11:20:00,48.47,48.53,48.46,48.53,175127.90240062968,19.0505,19.0741,19.0466,19.0741,175127.9024
2005-07-29 11:30:00,48.53,48.54,48.38,48.43,199921.2908303817,19.0741,19.078,19.0151,19.0348,199921.2908
2005-07-29 11:40:00,48.43,48.48,48.35,48.37,134330.31614849798,19.0348,19.0544,19.0033,19.0112,134330.3161
2005-07-29 11:50:00,48.38,48.41,48.32,48.36,195198.7406532861,19.0151,19.0269,18.9915,19.0073,195198.7407
2005-07-29 12:00:00,48.38,48.38,48.29,48.32,108093.92627574448,19.0151,19.0151,18.9797,18.9915,108093.9263
2005-07-29 12:10:00,48.31,48.32,48.22,48.26,269316.5420438148,18.9876,18.9915,18.9522,18.968,269316.542
2005-07-29 12:20:00,48.26,48.27,48.18,48.2,88285.45192181556,18.968,18.9719,18.9365,18.9444,88285.4519
2005-07-29 12:30:00,48.18,48.28,48.18,48.28,59687.78696051423,18.9365,18.9758,18.9365,18.9758,59687.787
2005-07-29 12:40:00,48.28,48.35,48.27,48.28,82775.81004853733,18.9758,19.0033,18.9719,18.9758,82775.81
2005-07-29 12:50:00,48.27,48.28,48.22,48.25,133805.5883510429,18.9719,18.9758,18.9522,18.964,133805.5884
2005-07-29 13:00:00,48.25,48.28,48.24,48.25,50373.86855568674,18.964,18.9758,18.9601,18.964,50373.8686
2005-07-29 13:10:00,48.25,48.33,48.25,48.26,54178.145087236,18.964,18.9955,18.964,18.968,54178.1451
2005-07-29 13:20:00,48.25,48.28,48.24,48.25,58244.78551751279,18.964,18.9758,18.9601,18.964,58244.7855
2005-07-29 13:30:00,48.25,48.26,48.1,48.16,127115.30893349076,18.964,18.968,18.9051,18.9287,127115.3089
2005-07-29 13:40:00,48.17,48.25,48.16,48.23,53128.68949232586,18.9326,18.964,18.9287,18.9562,53128.6895
2005-07-29 13:50:00,48.23,48.33,48.23,48.28,81070.44470680834,18.9562,18.9955,18.9562,18.9758,81070.4447
2005-07-29 14:00:00,48.28,48.38,48.23,48.34,61524.33425160698,18.9758,19.0151,18.9562,18.9994,61524.3343
2005-07-29 14:10:00,48.33,48.37,48.26,48.35,96681.09668109668,18.9955,19.0112,18.968,19.0033,96681.0967
2005-07-29 14:20:00,48.35,48.38,48.35,48.37,143119.5067558704,19.0033,19.0151,19.0033,19.0112,143119.5068
2005-07-29 14:30:00,48.36,48.38,48.35,48.35,188902.00708382527,19.0073,19.0151,19.0033,19.0033,188902.0071
2005-07-29 14:40:00,48.35,48.37,48.26,48.31,124622.85189557917,19.0033,19.0112,18.968,18.9876,124622.8519
2005-07-29 14:50:00,48.31,48.33,48.29,48.31,57064.14797323888,18.9876,18.9955,18.9797,18.9876,57064.148
2005-07-29 15:00:00,48.32,48.33,48.18,48.25,96287.5508330054,18.9915,18.9955,18.9365,18.964,96287.5508
2005-07-29 15:10:00,48.26,48.28,48.02,48.03,157287.1572871573,18.968,18.9758,18.8736,18.8776,157287.1573
2005-07-29 15:20:00,48.04,48.12,48.02,48.06,162927.9811097993,18.8815,18.9129,18.8736,18.8893,162927.9811
2005-07-29 15:30:00,48.06,48.12,47.96,48.04,173422.5370589007,18.8893,18.9129,18.85,18.8815,173422.5371
2005-07-29 15:40:00,48.05,48.05,47.82,47.82,217237.30814639907,18.8854,18.8854,18.795,18.795,217237.3081
2005-07-29 15:50:00,47.8,47.81,47.57,47.71,443001.443001443,18.7872,18.7911,18.6968,18.7518,443001.443
2005-08-01 09:30:00,47.95,48.18,47.89,48.1,296077.6597140233,18.8461,18.9365,18.8225,18.9051,296077.6597
2005-08-01 09:40:00,48.1,48.22,48.02,48.22,388954.4798635708,18.9051,18.9522,18.8736,18.9522,388954.4799
2005-08-01 09:50:00,48.21,48.34,48.2,48.33,221828.6763741309,18.9483,18.9994,18.9444,18.9955,221828.6764
2005-08-01 10:00:00,48.33,48.33,48.07,48.07,124754.03384494294,18.9955,18.9955,18.8933,18.8933,124754.0338
2005-08-01 10:10:00,48.08,48.18,48.06,48.15,160173.16017316017,18.8972,18.9365,18.8893,18.9247,160173.1602
2005-08-01 10:20:00,48.15,48.23,48.14,48.22,232585.59622195983,18.9247,18.9562,18.9208,18.9522,232585.5962
2005-08-01 10:30:00,48.23,48.25,48.11,48.12,194411.64895710352,18.9562,18.964,18.909,18.9129,194411.649
2005-08-01 10:40:00,48.12,48.18,48.06,48.09,186147.1861471861,18.9129,18.9365,18.8893,18.9011,186147.1861
2005-08-01 10:50:00,48.09,48.22,48.09,48.22,171979.53561589925,18.9011,18.9522,18.9011,18.9522,171979.5356
2005-08-01 11:00:00,48.22,48.24,48.14,48.22,114128.29594647777,18.9522,18.9601,18.9208,18.9522,114128.2959
2005-08-01 11:10:00,48.2,48.29,48.2,48.25,163321.5269578906,18.9444,18.9797,18.9444,18.964,163321.527
2005-08-01 11:20:00,48.25,48.39,48.25,48.37,204250.2951593861,18.964,19.0191,18.964,19.0112,204250.2952
2005-08-01 11:30:00,48.38,48.41,48.36,48.4,111898.20280729372,19.0151,19.0269,19.0073,19.023,111898.2028
2005-08-01 11:40:00,48.4,48.48,48.4,48.47,97992.91617473436,19.023,19.0544,19.023,19.0505,97992.9162
2005-08-01 11:50:00,48.47,48.53,48.44,48.47,84612.35733963006,19.0505,19.0741,19.0387,19.0505,84612.3573
2005-08-01 12:00:00,48.47,48.54,48.44,48.52,104814.37754165028,19.0505,19.078,19.0387,19.0701,104814.3775
2005-08-01 12:10:00,48.49,48.52,48.38,48.41,126590.58113603567,19.0584,19.0701,19.0151,19.0269,126590.5811
2005-08-01 12:20:00,48.41,48.43,48.27,48.29,100485.37321264594,19.0269,19.0348,18.9719,18.9797,100485.3732
2005-08-01 12:30:00,48.29,48.41,48.28,48.39,76872.62232716779,18.9797,19.0269,18.9758,19.0191,76872.6223
2005-08-01 12:40:00,48.39,48.41,48.34,48.39,70444.70680834318,19.0191,19.0269,18.9994,19.0191,70444.7068
2005-08-01 12:50:00,48.38,48.39,48.33,48.37,100878.91906073724,19.0151,19.0191,18.9955,19.0112,100878.9191
2005-08-01 13:00:00,48.33,48.38,48.3,48.3,118588.48222484588,18.9955,19.0151,18.9837,18.9837,118588.4822
2005-08-01 13:10:00,48.32,48.36,48.25,48.31,103371.37609864883,18.9915,19.0073,18.964,18.9876,103371.3761
2005-08-01 13:20:00,48.32,48.33,48.22,48.3,99042.3717696445,18.9915,18.9955,18.9522,18.9837,99042.3718
2005-08-01 13:30:00,48.28,48.37,48.27,48.36,60999.60645415191,18.9758,19.0112,18.9719,19.0073,60999.6065
2005-08-01 13:40:00,48.36,48.38,48.33,48.35,61786.69815033452,19.0073,19.0151,18.9955,19.0033,61786.6982
2005-08-01 13:50:00,48.35,48.35,48.3,48.31,82775.81004853733,19.0033,19.0033,18.9837,18.9876,82775.81
2005-08-01 14:00:00,48.31,48.44,48.3,48.44,100616.55516200972,18.9876,19.0387,18.9837,19.0387,100616.5552
2005-08-01 14:10:00,48.44,48.49,48.4,48.4,127640.03673094582,19.0387,19.0584,19.023,19.023,127640.0367
2005-08-01 14:20:00,48.41,48.41,48.31,48.32,139315.23022432113,19.0269,19.0269,18.9876,18.9915,139315.2302
2005-08-01 14:30:00,48.32,48.37,48.31,48.32,126197.03528794438,18.9915,19.0112,18.9876,18.9915,126197.0353
2005-08-01 14:40:00,48.32,48.35,48.25,48.27,103896.1038961039,18.9915,19.0033,18.964,18.9719,103896.1039
2005-08-01 14:50:00,48.27,48.3,48.22,48.25,135642.13564213563,18.9719,18.9837,18.9522,18.964,135642.1356
2005-08-01 15:00:00,48.26,48.27,48.19,48.26,151383.96956578776,18.968,18.9719,18.9404,18.968,151383.9696
2005-08-01 15:10:00,48.25,48.29,48.25,48.25,62311.42594778958,18.964,18.9797,18.964,18.964,62311.4259
2005-08-01 15:20:00,48.26,48.28,48.2,48.24,85792.99488390397,18.968,18.9758,18.9444,18.9601,85792.9949
2005-08-01 15:30:00,48.24,48.34,48.24,48.25,148235.60278105733,18.9601,18.9994,18.9601,18.964,148235.6028
2005-08-01 15:40:00,48.25,48.31,48.12,48.18,149678.60422405877,18.964,18.9876,18.9129,18.9365,149678.6042
2005-08-01 15:50:00,48.16,48.16,48.04,48.06,354322.44523153617,18.9287,18.9287,18.8815,18.8893,354322.4452
2005-08-02 09:30:00,48.28,48.37,48.22,48.27,280729.37163846253,18.9758,19.0112,18.9522,18.9719,280729.3716
2005-08-02 09:40:00,48.28,48.48,48.28,48.41,155319.42804670078,18.9758,19.0544,18.9758,19.0269,155319.428
2005-08-02 09:50:00,48.44,48.59,48.41,48.5,128164.76452840088,19.0387,19.0977,19.0269,19.0623,128164.7645
2005-08-02 10:00:00,48.51,48.67,48.51,48.67,206086.8424504788,19.0662,19.1291,19.0662,19.1291,206086.8425
2005-08-02 10:10:00,48.67,48.73,48.55,48.67,195592.2865013774,19.1291,19.1527,19.0819,19.1291,195592.2865
2005-08-02 10:20:00,48.67,48.67,48.43,48.44,212908.3038173948,19.1291,19.1291,19.0348,19.0387,212908.3038
2005-08-02 10:30:00,48.44,48.57,48.36,48.36,170274.1702741703,19.0387,19.0898,19.0073,19.0073,170274.1703
2005-08-02 10:40:00,48.38,48.52,48.36,48.47,118457.30027548208,19.0151,19.0701,19.0073,19.0505,118457.3003
2005-08-02 10:50:00,48.47,48.48,48.42,48.44,113078.84035156763,19.0505,19.0544,19.0308,19.0387,113078.8404
2005-08-02 11:00:00,48.47,48.48,48.41,48.47,121999.21290830382,19.0505,19.0544,19.0269,19.0505,121999.2129
2005-08-02 11:10:00,48.47,48.54,48.45,48.52,81332.80860553589,19.0505,19.078,19.0426,19.0701,81332.8086
2005-08-02 11:20:00,48.53,48.57,48.49,48.51,162272.07136298047,19.0741,19.0898,19.0584,19.0662,162272.0714
2005-08-02 11:30:00,48.51,48.57,48.48,48.52,112160.56670602126,19.0662,19.0898,19.0544,19.0701,112160.5667
2005-08-02 11:40:00,48.52,48.58,48.47,48.54,87498.36022563296,19.0701,19.0937,19.0505,19.078,87498.3602
2005-08-02 11:50:00,48.54,48.71,48.51,48.57,138659.3204775023,19.078,19.1448,19.0662,19.0898,138659.3205
2005-08-02 12:00:00,48.57,48.69,48.54,48.69,205824.4785517513,19.0898,19.137,19.078,19.137,205824.4786
2005-08-02 12:10:00,48.69,48.73,48.64,48.69,111242.29306047488,19.137,19.1527,19.1173,19.137,111242.2931
2005-08-02 12:20:00,48.68,48.75,48.67,48.72,85792.99488390397,19.133,19.1605,19.1291,19.1488,85792.9949
2005-08-02 12:30:00,48.73,48.74,48.67,48.68,399711.39971139975,19.1527,19.1566,19.1291,19.133,399711.3997
2005-08-02 12:40:00,48.67,48.72,48.63,48.7,104552.01364292274,19.1291,19.1488,19.1134,19.1409,104552.0136
2005-08-02 12:50:00,48.69,48.69,48.61,48.67,104158.46779483143,19.137,19.137,19.1055,19.1291,104158.4678
2005-08-02 13:00:00,48.67,48.7,48.6,48.6,77659.71402335039,19.1291,19.1409,19.1016,19.1016,77659.714
2005-08-02 13:10:00,48.6,48.67,48.57,48.62,172504.26341335432,19.1016,19.1291,19.0898,19.1094,172504.2634
2005-08-02 13:20:00,48.62,48.67,48.6,48.65,79496.26131444314,19.1094,19.1291,19.1016,19.1212,79496.2613
2005-08-02 13:30:00,48.64,48.69,48.63,48.63,84743.53928899384,19.1173,19.137,19.1134,19.1134,84743.5393
2005-08-02 13:40:00,48.63,48.66,48.6,48.65,86317.72268135905,19.1134,19.1252,19.1016,19.1212,86317.7227
2005-08-02 13:50:00,48.65,48.67,48.57,48.61,117276.66273120818,19.1212,19.1291,19.0898,19.1055,117276.6627
2005-08-02 14:00:00,48.61,48.75,48.6,48.75,166338.71179325724,19.1055,19.1605,19.1016,19.1605,166338.7118
2005-08-02 14:10:00,48.74,48.87,48.72,48.84,179719.27062836156,19.1566,19.2077,19.1488,19.1959,179719.2706
2005-08-02 14:20:00,48.83,48.86,48.8,48.83,80939.26275744458,19.192,19.2038,19.1802,19.192,80939.2628
2005-08-02 14:30:00,48.82,48.84,48.73,48.74,162140.88941361668,19.1881,19.1959,19.1527,19.1566,162140.8894
2005-08-02 14:40:00,48.75,48.86,48.71,48.77,164895.7103502558,19.1605,19.2038,19.1448,19.1684,164895.7104
2005-08-02 14:50:00,48.78,48.86,48.78,48.83,66509.24832743015,19.1723,19.2038,19.1723,19.192,66509.2483
2005-08-02 15:00:00,48.83,48.88,48.79,48.86,74117.80139052866,19.192,19.2116,19.1763,19.2038,74117.8014
2005-08-02 15:10:00,48.87,48.95,48.85,48.94,172504.26341335432,19.2077,19.2392,19.1998,19.2352,172504.2634
2005-08-02 15:20:00,48.95,49.01,48.94,49.0,197822.37964056147,19.2392,19.2627,19.2352,19.2588,197822.3796
2005-08-02 15:30:00,49.0,49.07,48.95,49.03,159779.61432506886,19.2588,19.2863,19.2392,19.2706,159779.6143
2005-08-02 15:40:00,49.02,49.07,48.99,49.02,181555.81791945428,19.2667,19.2863,19.2549,19.2667,181555.8179
2005-08-02 15:50:00,49.01,49.08,48.93,49.04,277712.1868030959,19.2627,19.2902,19.2313,19.2745,277712.1868
2005-08-03 09:30:00,49.53,49.55,49.4,49.48,494555.9491014037,19.4671,19.475,19.416,19.4475,494555.9491
2005-08-03 09:40:00,49.48,49.49,49.28,49.33,216450.21645021645,19.4475,19.4514,19.3689,19.3885,216450.2165
2005-08-03 09:50:00,49.33,49.36,49.21,49.21,234815.68936114392,19.3885,19.4003,19.3413,19.3413,234815.6894
2005-08-03 10:00:00,49.21,49.28,49.17,49.23,201233.11032401945,19.3413,19.3689,19.3256,19.3492,201233.1103
2005-08-03 10:10:00,49.24,49.32,49.23,49.29,165682.80204643842,19.3531,19.3846,19.3492,19.3728,165682.802
2005-08-03 10:20:00,49.29,49.33,49.18,49.25,134986.2258953168,19.3728,19.3885,19.3295,19.3571,134986.2259
2005-08-03 10:30:00,49.27,49.39,49.09,49.12,280598.1896890988,19.3649,19.4121,19.2942,19.306,280598.1897
2005-08-03 10:40:00,49.12,49.15,48.86,48.89,364817.0011806376,19.306,19.3178,19.2038,19.2156,364817.0012
2005-08-03 10:50:00,48.89,49.02,48.8,49.02,291617.47343565524,19.2156,19.2667,19.1802,19.2667,291617.4734
2005-08-03 11:00:00,49.02,49.05,48.94,48.99,175521.448248721,19.2667,19.2785,19.2352,19.2549,175521.4482
2005-08-03 11:10:00,48.98,49.0,48.89,48.92,217237.30814639907,19.2509,19.2588,19.2156,19.2274,217237.3081
2005-08-03 11:20:00,48.92,48.95,48.83,48.92,128427.12842712844,19.2274,19.2392,19.192,19.2274,128427.1284
2005-08-03 11:30:00,48.93,48.95,48.84,48.91,128689.49232585596,19.2313,19.2392,19.1959,19.2234,128689.4923
2005-08-03 11:40:00,48.87,48.92,48.86,48.87,62967.33569460842,19.2077,19.2274,19.2038,19.2077,62967.3357
2005-08-03 11:50:00,48.86,48.95,48.84,48.89,105601.46923783288,19.2038,19.2392,19.1959,19.2156,105601.4692
2005-08-03 12:00:00,48.89,49.02,48.89,49.02,130919.58546504,19.2156,19.2667,19.2156,19.2667,130919.5855
2005-08-03 12:10:00,49.02,49.03,48.93,49.02,105339.10533910534,19.2667,19.2706,19.2313,19.2667,105339.1053
2005-08-03 12:20:00,49.02,49.05,48.96,49.01,111242.29306047488,19.2667,19.2785,19.2431,19.2627,111242.2931
2005-08-03 12:30:00,49.01,49.04,48.9,48.92,80676.89885871705,19.2627,19.2745,19.2195,19.2274,80676.8989
2005-08-03 12:40:00,48.94,48.95,48.89,48.93,92089.72845336482,19.2352,19.2392,19.2156,19.2313,92089.7285
2005-08-03 12:50:00,48.94,48.95,48.89,48.92,116883.11688311688,19.2352,19.2392,19.2156,19.2274,116883.1169
2005-08-03 13:00:00,48.92,48.92,48.67,48.68,136035.68149022694,19.2274,19.2274,19.1291,19.133,136035.6815
2005-08-03 13:10:00,48.72,48.81,48.71,48.76,132756.13275613275,19.1488,19.1841,19.1448,19.1645,132756.1328
2005-08-03 13:20:00,48.76,48.79,48.74,48.78,73330.70969434606,19.1645,19.1763,19.1566,19.1723,73330.7097
2005-08-03 13:30:00,48.79,48.83,48.78,48.79,72281.25409943592,19.1763,19.192,19.1723,19.1763,72281.2541
2005-08-03 13:40:00,48.8,48.82,48.79,48.81,71887.70825134462,19.1802,19.1881,19.1763,19.1841,71887.7083
2005-08-03 13:50:00,48.82,48.86,48.77,48.79,126852.94503476322,19.1881,19.2038,19.1684,19.1763,126852.945
2005-08-03 14:00:00,48.81,48.9,48.76,48.77,71231.79850452578,19.1841,19.2195,19.1645,19.1684,71231.7985
2005-08-03 14:10:00,48.8,48.8,48.73,48.76,117407.84468057196,19.1802,19.1802,19.1527,19.1645,117407.8447
2005-08-03 14:20:00,48.75,48.76,48.61,48.62,124360.48799685165,19.1605,19.1645,19.1055,19.1094,124360.488
2005-08-03 14:30:00,48.63,48.7,48.61,48.66,113078.84035156763,19.1134,19.1409,19.1055,19.1252,113078.8404
2005-08-03 14:40:00,48.65,48.67,48.54,48.57,131837.85911058637,19.1212,19.1291,19.078,19.0898,131837.8591
2005-08-03 14:50:00,48.57,48.61,48.51,48.61,135904.49954086318,19.0898,19.1055,19.0662,19.1055,135904.4995
2005-08-03 15:00:00,48.61,48.63,48.45,48.59,126852.94503476322,19.1055,19.1134,19.0426,19.0977,126852.945
2005-08-03 15:10:00,48.59,48.63,48.49,48.61,108487.47212383576,19.0977,19.1134,19.0584,19.1055,108487.4721
2005-08-03 15:20:00,48.61,48.68,48.6,48.67,126459.39918667192,19.1055,19.133,19.1016,19.1291,126459.3992
2005-08-03 15:30:00,48.67,48.73,48.65,48.65,92876.82014954742,19.1291,19.1527,19.1212,19.1212,92876.8201
2005-08-03 15:40:00,48.63,48.75,48.63,48.73,153351.69880624427,19.1134,19.1605,19.1134,19.1527,153351.6988
2005-08-03 15:50:00,48.73,48.73,48.63,48.66,334513.97087760724,19.1527,19.1527,19.1134,19.1252,334513.9709
2005-08-04 09:30:00,48.98,48.98,48.73,48.73,220254.4929817657,19.2509,19.2509,19.1527,19.1527,220254.493
2005-08-04 09:40:00,48.74,48.9,48.69,48.87,175914.9940968123,19.1566,19.2195,19.137,19.2077,175914.9941
2005-08-04 09:50:00,48.88,48.89,48.69,48.84,151383.96956578776,19.2116,19.2156,19.137,19.1959,151383.9696
2005-08-04 10:00:00,48.82,48.96,48.64,48.91,224058.76951331497,19.1881,19.2431,19.1173,19.2234,224058.7695
2005-08-04 10:10:00,48.93,48.93,48.79,48.79,125147.57969303423,19.2313,19.2313,19.1763,19.1763,125147.5797
2005-08-04 10:20:00,48.79,48.86,48.79,48.83,100616.55516200972,19.1763,19.2038,19.1763,19.192,100616.5552
2005-08-04 10:30:00,48.82,48.98,48.81,48.9,227207.1362980454,19.1881,19.2509,19.1841,19.2195,227207.1363
2005-08-04 10:40:00,48.92,48.97,48.86,48.95,150990.42371769645,19.2274,19.247,19.2038,19.2392,150990.4237
2005-08-04 10:50:00,48.94,49.1,48.94,49.06,198215.9254886528,19.2352,19.2981,19.2352,19.2824,198215.9255
2005-08-04 11:00:00,49.06,49.18,49.06,49.13,175652.63019808475,19.2824,19.3295,19.2824,19.3099,175652.6302
2005-08-04 11:10:00,49.13,49.15,49.02,49.12,114128.29594647777,19.3099,19.3178,19.2667,19.306,114128.2959
2005-08-04 11:20:00,49.13,49.23,49.1,49.1,154138.79050242688,19.3099,19.3492,19.2981,19.2981,154138.7905
2005-08-04 11:30:00,49.1,49.15,49.02,49.08,114390.6598452053,19.2981,19.3178,19.2667,19.2902,114390.6598
2005-08-04 11:40:00,49.09,49.18,49.02,49.05,108487.47212383576,19.2942,19.3295,19.2667,19.2785,108487.4721
2005-08-04 11:50:00,49.05,49.14,48.99,49.02,98648.8259215532,19.2785,19.3138,19.2549,19.2667,98648.8259
2005-08-04 12:00:00,49.02,49.07,48.87,48.96,83694.0836940837,19.2667,19.2863,19.2077,19.2431,83694.0837
2005-08-04 12:10:00,48.97,49.05,48.94,48.95,77659.71402335039,19.247,19.2785,19.2352,19.2392,77659.714
2005-08-04 12:20:00,48.95,49.01,48.93,48.99,96287.5508330054,19.2392,19.2627,19.2313,19.2549,96287.5508
2005-08-04 12:30:00,48.99,48.99,48.89,48.95,132887.31470549654,19.2549,19.2549,19.2156,19.2392,132887.3147
2005-08-04 12:40:00,48.96,48.99,48.9,48.92,79627.4432638069,19.2431,19.2549,19.2195,19.2274,79627.4433
2005-08-04 12:50:00,48.91,48.99,48.82,48.95,127640.03673094582,19.2234,19.2549,19.1881,19.2392,127640.0367
2005-08-04 13:00:00,48.95,48.98,48.92,48.94,101534.82880755608,19.2392,19.2509,19.2274,19.2352,101534.8288
2005-08-04 13:10:00,48.95,48.95,48.86,48.92,104420.83169355895,19.2392,19.2392,19.2038,19.2274,104420.8317
2005-08-04 13:20:00,48.91,48.92,48.78,48.79,144037.78040141676,19.2234,19.2274,19.1723,19.1763,144037.7804
2005-08-04 13:30:00,48.79,48.89,48.75,48.87,98911.18982028074,19.1763,19.2156,19.1605,19.2077,98911.1898
2005-08-04 13:40:00,48.86,48.91,48.83,48.85,60343.696707333074,19.2038,19.2234,19.192,19.1998,60343.6967
2005-08-04 13:50:00,48.85,48.85,48.77,48.83,59031.8772136954,19.1998,19.1998,19.1684,19.192,59031.8772
2005-08-04 14:00:00,48.83,48.89,48.79,48.85,95238.09523809524,19.192,19.2156,19.1763,19.1998,95238.0952
2005-08-04 14:10:00,48.84,48.86,48.75,48.82,57851.23966942149,19.1959,19.2038,19.1605,19.1881,57851.2397
2005-08-04 14:20:00,48.83,48.9,48.76,48.88,66509.24832743015,19.192,19.2195,19.1645,19.2116,66509.2483
2005-08-04 14:30:00,48.87,48.92,48.83,48.92,80414.53495998951,19.2077,19.2274,19.192,19.2274,80414.535
2005-08-04 14:40:00,48.92,48.98,48.88,48.9,100878.91906073724,19.2274,19.2509,19.2116,19.2195,100878.9191
2005-08-04 14:50:00,48.89,48.93,48.79,48.87,117014.29883248064,19.2156,19.2313,19.1763,19.2077,117014.2988
2005-08-04 15:00:00,48.88,48.95,48.84,48.94,106650.92483274304,19.2116,19.2392,19.1959,19.2352,106650.9248
2005-08-04 15:10:00,48.92,49.01,48.86,48.98,101010.10101010102,19.2274,19.2627,19.2038,19.2509,101010.101
2005-08-04 15:20:00,48.98,49.04,48.93,49.02,101141.28295946478,19.2509,19.2745,19.2313,19.2667,101141.283
2005-08-04 15:30:00,49.02,49.02,48.94,48.96,110848.74721238358,19.2667,19.2667,19.2352,19.2431,110848.7472
2005-08-04 15:40:00,48.96,48.99,48.86,48.86,134067.95224977043,19.2431,19.2549,19.2038,19.2038,134067.9522
2005-08-04 15:50:00,48.87,48.91,48.77,48.89,247015.6106519743,19.2077,19.2234,19.1684,19.2156,247015.6107
2005-08-05 09:30:00,49.24,49.34,48.95,48.99,328873.14705496526,19.3531,19.3924,19.2392,19.2549,328873.1471
2005-08-05 09:40:00,48.99,49.09,48.96,49.0,181818.18181818185,19.2549,19.2942,19.2431,19.2588,181818.1818
2005-08-05 09:50:00,49.0,49.02,48.85,48.93,196117.01429883248,19.2588,19.2667,19.1998,19.2313,196117.0143
2005-08-05 10:00:00,48.92,49.05,48.86,49.03,216712.580348944,19.2274,19.2785,19.2038,19.2706,216712.5803
2005-08-05 10:10:00,49.02,49.16,49.02,49.02,138790.50242686606,19.2667,19.3217,19.2667,19.2667,138790.5024
2005-08-05 10:20:00,49.02,49.13,48.95,49.11,179194.54283090646,19.2667,19.3099,19.2392,19.302,179194.5428
2005-08-05 10:30:00,49.11,49.15,49.06,49.1,141938.8692115965,19.302,19.3178,19.2824,19.2981,141938.8692
2005-08-05 10:40:00,49.1,49.1,48.99,49.05,130001.31181949364,19.2981,19.2981,19.2549,19.2785,130001.3118
2005-08-05 10:50:00,49.05,49.08,49.02,49.05,118194.93637675456,19.2785,19.2902,19.2667,19.2785,118194.9364
2005-08-05 11:00:00,49.05,49.07,48.99,49.01,125803.48943985307,19.2785,19.2863,19.2549,19.2627,125803.4894
2005-08-05 11:10:00,49.01,49.02,48.86,48.87,155712.97389479209,19.2627,19.2667,19.2038,19.2077,155712.9739
2005-08-05 11:20:00,48.87,48.87,48.67,48.67,183261.1832611833,19.2077,19.2077,19.1291,19.1291,183261.1833
2005-08-05 11:30:00,48.7,48.71,48.4,48.41,235209.2352092352,19.1409,19.1448,19.023,19.0269,235209.2352
2005-08-05 11:40:00,48.41,48.43,48.28,48.28,125147.57969303423,19.0269,19.0348,18.9758,18.9758,125147.5797
2005-08-05 11:50:00,48.29,48.29,48.12,48.18,177357.99553981374,18.9797,18.9797,18.9129,18.9365,177357.9955
2005-08-05 12:00:00,48.18,48.41,48.15,48.37,184310.6388560934,18.9365,19.0269,18.9247,19.0112,184310.6389
2005-08-05 12:10:00,48.37,48.6,48.37,48.47,131444.3132624951,19.0112,19.1016,19.0112,19.0505,131444.3133
2005-08-05 12:20:00,48.47,48.48,48.33,48.44,70969.43460579825,19.0505,19.0544,18.9955,19.0387,70969.4346
2005-08-05 12:30:00,48.41,48.46,48.39,48.4,73330.70969434606,19.0269,19.0466,19.0191,19.023,73330.7097
2005-08-05 12:40:00,48.4,48.44,48.36,48.44,40272.85845467664,19.023,19.0387,19.0073,19.0387,40272.8585
2005-08-05 12:50:00,48.44,48.54,48.43,48.54,51948.05194805195,19.0387,19.078,19.0348,19.078,51948.0519
2005-08-05 13:00:00,48.54,48.63,48.5,48.57,103764.92194674013,19.078,19.1134,19.0623,19.0898,103764.9219
2005-08-05 13:10:00,48.57,48.76,48.57,48.67,119506.75587039224,19.0898,19.1645,19.0898,19.1291,119506.7559
2005-08-05 13:20:00,48.67,48.73,48.63,48.7,115833.66128820674,19.1291,19.1527,19.1134,19.1409,115833.6613
2005-08-05 13:30:00,48.71,48.78,48.67,48.73,93926.27574445755,19.1448,19.1723,19.1291,19.1527,93926.2757
2005-08-05 13:40:00,48.7,48.77,48.62,48.63,101534.82880755608,19.1409,19.1684,19.1094,19.1134,101534.8288
2005-08-05 13:50:00,48.62,48.67,48.57,48.63,90909.09090909093,19.1094,19.1291,19.0898,19.1134,90909.0909
2005-08-05 14:00:00,48.62,48.63,48.47,48.51,91565.00065590975,19.1094,19.1134,19.0505,19.0662,91565.0007
2005-08-05 14:10:00,48.51,48.51,48.39,48.49,88810.17971927063,19.0662,19.0662,19.0191,19.0584,88810.1797
2005-08-05 14:20:00,48.49,48.63,48.49,48.58,94713.36744064016,19.0584,19.1134,19.0584,19.0937,94713.3674
2005-08-05 14:30:00,48.58,48.79,48.56,48.72,120031.48366784732,19.0937,19.1763,19.0859,19.1488,120031.4837
2005-08-05 14:40:00,48.73,48.77,48.68,48.7,98780.00787091696,19.1527,19.1684,19.133,19.1409,98780.0079
2005-08-05 14:50:00,48.7,48.72,48.59,48.63,64672.7010363374,19.1409,19.1488,19.0977,19.1134,64672.701
2005-08-05 15:00:00,48.63,48.7,48.59,48.65,62442.60789715336,19.1134,19.1409,19.0977,19.1212,62442.6079
2005-08-05 15:10:00,48.65,48.68,48.59,48.61,132887.31470549654,19.1212,19.133,19.0977,19.1055,132887.3147
2005-08-05 15:20:00,48.63,48.66,48.59,48.66,82775.81004853733,19.1134,19.1252,19.0977,19.1252,82775.81
2005-08-05 15:30:00,48.67,48.79,48.67,48.78,100485.37321264594,19.1291,19.1763,19.1291,19.1723,100485.3732
2005-08-05 15:40:00,48.78,48.79,48.64,48.64,131837.85911058637,19.1723,19.1763,19.1173,19.1173,131837.8591
2005-08-05 15:50:00,48.67,48.71,48.52,48.56,273907.9102715466,19.1291,19.1448,19.0701,19.0859,273907.9103
2005-08-08 09:30:00,49.05,49.42,49.02,49.37,309064.6727010363,19.2785,19.4239,19.2667,19.4042,309064.6727
2005-08-08 09:40:00,49.37,49.47,49.24,49.32,168306.44103371375,19.4042,19.4435,19.3531,19.3846,168306.441
2005-08-08 09:50:00,49.29,49.47,49.28,49.41,164370.9825528007,19.3728,19.4435,19.3689,19.4199,164370.9826
2005-08-08 10:00:00,49.4,49.55,49.4,49.52,265905.8113603568,19.416,19.475,19.416,19.4632,265905.8114
2005-08-08 10:10:00,49.52,49.58,49.48,49.56,257247.80270234816,19.4632,19.4868,19.4475,19.4789,257247.8027
2005-08-08 10:20:00,49.55,49.71,49.53,49.61,278499.27849927853,19.475,19.5379,19.4671,19.4986,278499.2785
2005-08-08 10:30:00,49.64,49.78,49.63,49.67,211071.756526302,19.5103,19.5654,19.5064,19.5221,211071.7565
2005-08-08 10:40:00,49.67,49.74,49.63,49.66,105339.10533910534,19.5221,19.5497,19.5064,19.5182,105339.1053
2005-08-08 10:50:00,49.66,49.68,49.56,49.67,129083.03817394728,19.5182,19.5261,19.4789,19.5221,129083.0382
2005-08-08 11:00:00,49.66,49.79,49.62,49.78,167388.1673881674,19.5182,19.5693,19.5025,19.5654,167388.1674
2005-08-08 11:10:00,49.78,49.8,49.68,49.71,160435.52407188772,19.5654,19.5732,19.5261,19.5379,160435.5241
2005-08-08 11:20:00,49.72,49.77,49.63,49.63,205955.66050111505,19.5418,19.5614,19.5064,19.5064,205955.6605
2005-08-08 11:30:00,49.63,49.63,49.55,49.55,218549.12764003675,19.5064,19.5064,19.475,19.475,218549.1276
2005-08-08 11:40:00,49.56,49.64,49.5,49.6,173028.99121080938,19.4789,19.5103,19.4553,19.4946,173028.9912
2005-08-08 11:50:00,49.6,49.81,49.59,49.77,145218.4179456907,19.4946,19.5772,19.4907,19.5614,145218.4179
2005-08-08 12:00:00,49.76,49.81,49.7,49.72,182998.8193624557,19.5575,19.5772,19.5339,19.5418,182998.8194
2005-08-08 12:10:00,49.72,49.81,49.68,49.77,223534.0417158599,19.5418,19.5772,19.5261,19.5614,223534.0417
2005-08-08 12:20:00,49.76,49.81,49.71,49.78,189557.9168306441,19.5575,19.5772,19.5379,19.5654,189557.9168
2005-08-08 12:30:00,49.77,49.82,49.72,49.73,131837.85911058637,19.5614,19.5811,19.5418,19.5457,131837.8591
2005-08-08 12:40:00,49.75,49.77,49.72,49.76,112554.11255411257,19.5536,19.5614,19.5418,19.5575,112554.1126
2005-08-08 12:50:00,49.75,49.76,49.66,49.76,160041.9782237964,19.5536,19.5575,19.5182,19.5575,160041.9782
2005-08-08 13:00:00,49.75,49.76,49.61,49.62,166076.34789452972,19.5536,19.5575,19.4986,19.5025,166076.3479
2005-08-08 13:10:00,49.62,49.74,49.61,49.74,178407.45113472387,19.5025,19.5497,19.4986,19.5497,178407.4511
2005-08-08 13:20:00,49.73,49.77,49.7,49.76,144956.05404696314,19.5457,19.5614,19.5339,19.5575,144956.054
2005-08-08 13:30:00,49.76,49.81,49.73,49.77,152039.8793126066,19.5575,19.5772,19.5457,19.5614,152039.8793
2005-08-08 13:40:00,49.77,49.86,49.76,49.85,125934.67138921683,19.5614,19.5968,19.5575,19.5929,125934.6714
2005-08-08 13:50:00,49.85,49.88,49.78,49.81,146530.23743932834,19.5929,19.6047,19.5654,19.5772,146530.2374
2005-08-08 14:00:00,49.82,49.86,49.73,49.75,168437.62298307754,19.5811,19.5968,19.5457,19.5536,168437.623
2005-08-08 14:10:00,49.75,49.76,49.6,49.63,142332.4150596878,19.5536,19.5575,19.4946,19.5064,142332.4151
2005-08-08 14:20:00,49.63,49.73,49.61,49.69,140627.0497179588,19.5064,19.5457,19.4986,19.53,140627.0497
2005-08-08 14:30:00,49.69,49.72,49.68,49.68,121868.03095894006,19.53,19.5418,19.5261,19.5261,121868.031
2005-08-08 14:40:00,49.67,49.7,49.6,49.63,220123.31103240195,19.5221,19.5339,19.4946,19.5064,220123.311
2005-08-08 14:50:00,49.63,49.69,49.59,49.61,189951.4626787354,19.5064,19.53,19.4907,19.4986,189951.4627
2005-08-08 15:00:00,49.62,49.63,49.56,49.6,161878.52551488916,19.5025,19.5064,19.4789,19.4946,161878.5255
2005-08-08 15:10:00,49.6,49.67,49.58,49.63,115833.66128820674,19.4946,19.5221,19.4868,19.5064,115833.6613
2005-08-08 15:20:00,49.63,49.65,49.56,49.63,213039.4857667585,19.5064,19.5143,19.4789,19.5064,213039.4858
2005-08-08 15:30:00,49.63,49.63,49.58,49.63,220254.4929817657,19.5064,19.5064,19.4868,19.5064,220254.493
2005-08-08 15:40:00,49.63,49.63,49.51,49.51,218680.3095894005,19.5064,19.5064,19.4593,19.4593,218680.3096
2005-08-08 15:50:00,49.51,49.55,49.44,49.55,377541.650268923,19.4593,19.475,19.4317,19.475,377541.6503
2005-08-09 09:30:00,49.8,49.85,49.55,49.58,467007.73973501247,19.5732,19.5929,19.475,19.4868,467007.7397
2005-08-09 09:40:00,49.6,49.66,49.39,49.53,211071.756526302,19.4946,19.5182,19.4121,19.4671,211071.7565
2005-08-09 09:50:00,49.52,49.52,49.25,49.34,234159.7796143251,19.4632,19.4632,19.3571,19.3924,234159.7796
2005-08-09 10:00:00,49.34,49.34,49.24,49.28,169618.26052735143,19.3924,19.3924,19.3531,19.3689,169618.2605
2005-08-09 10:10:00,49.27,49.3,49.17,49.18,247146.7926013381,19.3649,19.3767,19.3256,19.3295,247146.7926
2005-08-09 10:20:00,49.17,49.18,48.95,48.99,227469.5001967729,19.3256,19.3295,19.2392,19.2549,227469.5002
2005-08-09 10:30:00,49.01,49.08,48.99,49.01,249376.8857405221,19.2627,19.2902,19.2549,19.2627,249376.8857
2005-08-09 10:40:00,49.01,49.02,48.93,48.93,328479.60120687395,19.2627,19.2667,19.2313,19.2313,328479.6012
2005-08-09 10:50:00,48.95,48.99,48.86,48.96,149285.05837596746,19.2392,19.2549,19.2038,19.2431,149285.0584
2005-08-09 11:00:00,48.95,49.13,48.95,49.09,174078.44680571955,19.2392,19.3099,19.2392,19.2942,174078.4468
2005-08-09 11:10:00,49.08,49.18,49.08,49.12,139577.59412304868,19.2902,19.3295,19.2902,19.306,139577.5941
2005-08-09 11:20:00,49.11,49.17,49.11,49.15,146267.87354060082,19.302,19.3256,19.302,19.3178,146267.8735
2005-08-09 11:30:00,49.17,49.32,49.15,49.3,180768.7262232717,19.3256,19.3846,19.3178,19.3767,180768.7262
2005-08-09 11:40:00,49.3,49.32,49.18,49.24,168437.62298307754,19.3767,19.3846,19.3295,19.3531,168437.623
2005-08-09 11:50:00,49.24,49.26,49.11,49.11,176439.72189426736,19.3531,19.361,19.302,19.302,176439.7219
2005-08-09 12:00:00,49.11,49.2,49.1,49.17,130526.0396169487,19.302,19.3374,19.2981,19.3256,130526.0396
2005-08-09 12:10:00,49.17,49.22,49.12,49.13,122655.12265512266,19.3256,19.3453,19.306,19.3099,122655.1227
2005-08-09 12:20:00,49.13,49.17,49.08,49.12,85137.08513708515,19.3099,19.3256,19.2902,19.306,85137.0851
2005-08-09 12:30:00,49.12,49.17,49.09,49.13,45257.7725304998,19.306,19.3256,19.2942,19.3099,45257.7725
2005-08-09 12:40:00,49.13,49.16,49.11,49.16,61130.78840351568,19.3099,19.3217,19.302,19.3217,61130.7884
2005-08-09 12:50:00,49.16,49.17,49.05,49.06,92745.63820018366,19.3217,19.3256,19.2785,19.2824,92745.6382
2005-08-09 13:00:00,49.06,49.14,49.06,49.08,70838.25265643447,19.2824,19.3138,19.2824,19.2902,70838.2527
2005-08-09 13:10:00,49.09,49.09,49.02,49.05,57982.42161878526,19.2942,19.2942,19.2667,19.2785,57982.4216
2005-08-09 13:20:00,49.05,49.13,49.05,49.06,81463.99055489965,19.2785,19.3099,19.2785,19.2824,81463.9906
2005-08-09 13:30:00,49.06,49.07,49.0,49.0,93926.27574445755,19.2824,19.2863,19.2588,19.2588,93926.2757
2005-08-09 13:40:00,49.0,49.05,48.99,49.01,80283.35301062574,19.2588,19.2785,19.2549,19.2627,80283.353
2005-08-09 13:50:00,49.01,49.02,48.93,48.95,98386.46202282568,19.2627,19.2667,19.2313,19.2392,98386.462
2005-08-09 14:00:00,48.94,48.95,48.91,48.92,75823.16673225764,19.2352,19.2392,19.2234,19.2274,75823.1667
2005-08-09 14:10:00,48.92,49.07,48.91,49.07,109143.3818706546,19.2274,19.2863,19.2234,19.2863,109143.3819
2005-08-09 14:20:00,49.05,49.05,48.94,49.02,145743.14574314575,19.2785,19.2785,19.2352,19.2667,145743.1457
2005-08-09 14:30:00,49.03,49.12,49.03,49.11,143119.5067558704,19.2706,19.306,19.2706,19.302,143119.5068
2005-08-09 14:40:00,49.11,49.12,48.94,49.02,118850.8461235734,19.302,19.306,19.2352,19.2667,118850.8461
2005-08-09 14:50:00,49.02,49.11,48.99,49.05,121868.03095894006,19.2667,19.302,19.2549,19.2785,121868.031
2005-08-09 15:00:00,49.05,49.12,48.99,49.09,106782.10678210678,19.2785,19.306,19.2549,19.2942,106782.1068
2005-08-09 15:10:00,49.08,49.08,48.91,48.99,159386.06847697758,19.2902,19.2902,19.2234,19.2549,159386.0685
2005-08-09 15:20:00,48.99,49.05,48.92,48.96,156893.61143906598,19.2549,19.2785,19.2274,19.2431,156893.6114
2005-08-09 15:30:00,48.97,49.08,48.96,49.05,192706.28361537453,19.247,19.2902,19.2431,19.2785,192706.2836
2005-08-09 15:40:00,49.05,49.21,49.02,49.21,230093.13918404828,19.2785,19.3413,19.2667,19.3413,230093.1392
2005-08-09 15:50:00,49.21,49.29,49.18,49.22,348419.2575101666,19.3413,19.3728,19.3295,19.3453,348419.2575
2005-08-10 09:30:00,49.55,49.72,49.54,49.7,234946.87131050767,19.475,19.5418,19.471,19.5339,234946.8713
2005-08-10 09:40:00,49.69,49.73,49.63,49.66,160304.34212252396,19.53,19.5457,19.5064,19.5182,160304.3421
2005-08-10 09:50:00,49.66,49.7,49.54,49.69,174340.81070444707,19.5182,19.5339,19.471,19.53,174340.8107
2005-08-10 10:00:00,49.69,49.76,49.64,49.76,198215.9254886528,19.53,19.5575,19.5103,19.5575,198215.9255
2005-08-10 10:10:00,49.73,49.79,49.67,49.75,122261.57680703136,19.5457,19.5693,19.5221,19.5536,122261.5768
2005-08-10 10:20:00,49.75,49.78,49.54,49.54,156500.0655909747,19.5536,19.5654,19.471,19.471,156500.0656
2005-08-10 10:30:00,49.54,49.55,49.11,49.34,390397.4813065722,19.471,19.475,19.302,19.3924,390397.4813
2005-08-10 10:40:00,49.35,49.58,49.3,49.58,179719.27062836156,19.3964,19.4868,19.3767,19.4868,179719.2706
2005-08-10 10:50:00,49.59,49.74,49.59,49.66,189689.0987800079,19.4907,19.5497,19.4907,19.5182,189689.0988
2005-08-10 11:00:00,49.66,49.95,49.66,49.95,199790.108881018,19.5182,19.6322,19.5182,19.6322,199790.1089
2005-08-10 11:10:00,49.95,50.01,49.81,49.85,156106.5197428834,19.6322,19.6558,19.5772,19.5929,156106.5197
2005-08-10 11:20:00,49.82,49.93,49.81,49.91,89203.72556736194,19.5811,19.6243,19.5772,19.6165,89203.7256
2005-08-10 11:30:00,49.91,49.97,49.89,49.96,100354.19126328218,19.6165,19.64,19.6086,19.6361,100354.1913
2005-08-10 11:40:00,49.97,49.98,49.81,49.83,160304.34212252396,19.64,19.644,19.5772,19.585,160304.3421
2005-08-10 11:50:00,49.83,49.92,49.82,49.92,67689.88587170406,19.585,19.6204,19.5811,19.6204,67689.8859
2005-08-10 12:00:00,49.89,49.92,49.8,49.88,81332.80860553589,19.6086,19.6204,19.5732,19.6047,81332.8086
2005-08-10 12:10:00,49.87,49.96,49.87,49.93,111898.20280729372,19.6007,19.6361,19.6007,19.6243,111898.2028
2005-08-10 12:20:00,49.94,50.01,49.92,50.01,64803.88298570117,19.6283,19.6558,19.6204,19.6558,64803.883
2005-08-10 12:30:00,50.01,50.08,49.82,49.95,178669.8150334514,19.6558,19.6833,19.5811,19.6322,178669.815
2005-08-10 12:40:00,49.95,49.95,49.82,49.85,95238.09523809524,19.6322,19.6322,19.5811,19.5929,95238.0952
2005-08-10 12:50:00,49.88,49.96,49.85,49.96,59031.8772136954,19.6047,19.6361,19.5929,19.6361,59031.8772
2005-08-10 13:00:00,49.95,50.0,49.93,49.96,60343.696707333074,19.6322,19.6518,19.6243,19.6361,60343.6967
2005-08-10 13:10:00,49.95,49.97,49.81,49.88,95238.09523809524,19.6322,19.64,19.5772,19.6047,95238.0952
2005-08-10 13:20:00,49.88,49.93,49.77,49.84,125278.761642398,19.6047,19.6243,19.5614,19.589,125278.7616
2005-08-10 13:30:00,49.84,50.1,49.82,50.1,150203.33202151384,19.589,19.6911,19.5811,19.6911,150203.332
2005-08-10 13:40:00,50.11,50.11,50.01,50.01,133674.40640167912,19.6951,19.6951,19.6558,19.6558,133674.4064
2005-08-10 13:50:00,50.03,50.08,49.85,50.0,114128.29594647777,19.6636,19.6833,19.5929,19.6518,114128.2959
2005-08-10 14:00:00,50.01,50.01,49.91,49.95,194280.46700773973,19.6558,19.6558,19.6165,19.6322,194280.467
2005-08-10 14:10:00,49.95,49.95,49.82,49.94,158336.61288206742,19.6322,19.6322,19.5811,19.6283,158336.6129
2005-08-10 14:20:00,49.95,49.95,49.79,49.92,119900.30171848352,19.6322,19.6322,19.5693,19.6204,119900.3017
2005-08-10 14:30:00,49.92,49.95,49.86,49.93,94844.54939000394,19.6204,19.6322,19.5968,19.6243,94844.5494
2005-08-10 14:40:00,49.93,50.07,49.93,50.04,153351.69880624427,19.6243,19.6794,19.6243,19.6676,153351.6988
2005-08-10 14:50:00,50.04,50.04,49.83,49.92,97205.82447855176,19.6676,19.6676,19.585,19.6204,97205.8245
2005-08-10 15:00:00,49.93,49.93,49.76,49.85,174078.44680571955,19.6243,19.6243,19.5575,19.5929,174078.4468
2005-08-10 15:10:00,49.86,49.88,49.74,49.84,176439.72189426736,19.5968,19.6047,19.5497,19.589,176439.7219
2005-08-10 15:20:00,49.85,49.92,49.76,49.92,134067.95224977043,19.5929,19.6204,19.5575,19.6204,134067.9522
2005-08-10 15:30:00,49.91,50.01,49.83,49.93,181031.0901219992,19.6165,19.6558,19.585,19.6243,181031.0901
2005-08-10 15:40:00,49.92,50.11,49.92,50.05,181818.18181818185,19.6204,19.6951,19.6204,19.6715,181818.1818
2005-08-10 15:50:00,50.04,50.17,50.03,50.04,345926.80047225504,19.6676,19.7187,19.6636,19.6676,345926.8005
2005-08-11 09:30:00,50.31,50.31,50.0,50.28,414666.1419388692,19.7737,19.7737,19.6518,19.7619,414666.1419
2005-08-11 09:40:00,50.3,50.37,50.23,50.32,264200.44601862784,19.7698,19.7973,19.7422,19.7776,264200.446
2005-08-11 09:50:00,50.32,50.51,50.27,50.5,119113.21002230092,19.7776,19.8523,19.758,19.8484,119113.21
2005-08-11 10:00:00,50.5,50.58,50.31,50.37,222615.7680703136,19.8484,19.8798,19.7737,19.7973,222615.7681
2005-08-11 10:10:00,50.35,50.57,50.35,50.57,94188.6396431851,19.7894,19.8759,19.7894,19.8759,94188.6396
2005-08-11 10:20:00,50.55,50.69,50.53,50.65,202938.4756657484,19.868,19.923,19.8601,19.9073,202938.4757
2005-08-11 10:30:00,50.68,50.7,50.59,50.64,230749.0489308671,19.9191,19.927,19.8837,19.9034,230749.0489
2005-08-11 10:40:00,50.64,50.77,50.44,50.77,271284.27128427126,19.9034,19.9545,19.8248,19.9545,271284.2713
2005-08-11 10:50:00,50.78,50.81,50.65,50.69,176964.44969172243,19.9584,19.9702,19.9073,19.923,176964.4497
2005-08-11 11:00:00,50.69,50.75,50.64,50.71,131050.7674144038,19.923,19.9466,19.9034,19.9309,131050.7674
2005-08-11 11:10:00,50.7,50.86,50.66,50.86,188508.461235734,19.927,19.9899,19.9112,19.9899,188508.4612
2005-08-11 11:20:00,50.85,50.92,50.79,50.88,169880.62442607898,19.9859,20.0134,19.9623,19.9977,169880.6244
2005-08-11 11:30:00,50.88,50.88,50.7,50.75,166863.4395907123,19.9977,19.9977,19.927,19.9466,166863.4396
2005-08-11 11:40:00,50.75,50.84,50.63,50.66,151777.51541387907,19.9466,19.982,19.8995,19.9112,151777.5154
2005-08-11 11:50:00,50.65,50.69,50.54,50.55,168962.3507805326,19.9073,19.923,19.8641,19.868,168962.3508
2005-08-11 12:00:00,50.54,50.59,50.42,50.52,223796.40561458745,19.8641,19.8837,19.8169,19.8562,223796.4056
2005-08-11 12:10:00,50.49,50.56,50.31,50.32,179850.45257772531,19.8444,19.8719,19.7737,19.7776,179850.4526
2005-08-11 12:20:00,50.32,50.52,50.31,50.52,178013.90528663257,19.7776,19.8562,19.7737,19.8562,178013.9053
2005-08-11 12:30:00,50.52,50.54,50.43,50.44,92745.63820018366,19.8562,19.8641,19.8208,19.8248,92745.6382
2005-08-11 12:40:00,50.44,50.49,50.42,50.43,118588.48222484588,19.8248,19.8444,19.8169,19.8208,118588.4822
2005-08-11 12:50:00,50.43,50.52,50.43,50.49,72805.981896891,19.8208,19.8562,19.8208,19.8444,72805.9819
2005-08-11 13:00:00,50.47,50.54,50.42,50.46,121343.303161485,19.8366,19.8641,19.8169,19.8326,121343.3032
2005-08-11 13:10:00,50.46,50.47,50.2,50.24,143644.23455332546,19.8326,19.8366,19.7304,19.7462,143644.2346
2005-08-11 13:20:00,50.24,50.26,50.22,50.24,180375.1803751804,19.7462,19.754,19.7383,19.7462,180375.1804
2005-08-11 13:30:00,50.24,50.26,50.16,50.17,118850.8461235734,19.7462,19.754,19.7147,19.7187,118850.8461
2005-08-11 13:40:00,50.18,50.2,50.13,50.15,104552.01364292274,19.7226,19.7304,19.7029,19.7108,104552.0136
2005-08-11 13:50:00,50.15,50.17,50.08,50.09,82513.4461498098,19.7108,19.7187,19.6833,19.6872,82513.4461
2005-08-11 14:00:00,50.09,50.13,50.06,50.13,178932.17893217894,19.6872,19.7029,19.6754,19.7029,178932.1789
2005-08-11 14:10:00,50.13,50.14,49.95,50.04,125147.57969303423,19.7029,19.7069,19.6322,19.6676,125147.5797
2005-08-11 14:20:00,50.03,50.07,49.98,50.02,113734.75009838646,19.6636,19.6794,19.644,19.6597,113734.7501
2005-08-11 14:30:00,50.03,50.3,50.03,50.22,127377.67283221828,19.6636,19.7698,19.6636,19.7383,127377.6728
2005-08-11 14:40:00,50.21,50.24,50.16,50.21,83956.44759281124,19.7344,19.7462,19.7147,19.7344,83956.4476
2005-08-11 14:50:00,50.2,50.23,50.08,50.17,78709.16961826052,19.7304,19.7422,19.6833,19.7187,78709.1696
2005-08-11 15:00:00,50.17,50.24,50.11,50.23,76741.44037780401,19.7187,19.7462,19.6951,19.7422,76741.4404
2005-08-11 15:10:00,50.23,50.61,50.22,50.51,220385.67493112947,19.7422,19.8916,19.7383,19.8523,220385.6749
2005-08-11 15:20:00,50.51,50.6,50.49,50.56,170536.5341728978,19.8523,19.8877,19.8444,19.8719,170536.5342
2005-08-11 15:30:00,50.56,50.58,50.51,50.55,187590.1875901876,19.8719,19.8798,19.8523,19.868,187590.1876
2005-08-11 15:40:00,50.55,50.57,50.51,50.54,189820.28072937165,19.868,19.8759,19.8523,19.8641,189820.2807
2005-08-11 15:50:00,50.54,50.62,50.5,50.62,306309.85176439723,19.8641,19.8955,19.8484,19.8955,306309.8518
2005-08-12 09:30:00,50.69,51.26,50.69,50.88,490489.3086711269,19.923,20.1471,19.923,19.9977,490489.3087
2005-08-12 09:40:00,50.88,50.95,50.71,50.71,239144.69369014824,19.9977,20.0252,19.9309,19.9309,239144.6937
2005-08-12 09:50:00,50.65,50.89,50.62,50.88,189164.3709825528,19.9073,20.0016,19.8955,19.9977,189164.371
2005-08-12 10:00:00,50.9,50.99,50.86,50.91,178407.45113472387,20.0056,20.0409,19.9899,20.0095,178407.4511
2005-08-12 10:10:00,50.91,51.0,50.9,50.92,108881.01797192708,20.0095,20.0449,20.0056,20.0134,108881.018
2005-08-12 10:20:00,50.91,51.04,50.88,51.01,110717.56526301982,20.0095,20.0606,19.9977,20.0488,110717.5653
2005-08-12 10:30:00,51.01,51.03,50.88,50.9,133936.77030040667,20.0488,20.0567,19.9977,20.0056,133936.7703
2005-08-12 10:40:00,50.89,50.91,50.76,50.77,104158.46779483143,20.0016,20.0095,19.9505,19.9545,104158.4678
2005-08-12 10:50:00,50.76,50.77,50.51,50.6,278236.9146005509,19.9505,19.9545,19.8523,19.8877,278236.9146
2005-08-12 11:00:00,50.59,50.72,50.56,50.64,268791.8142463597,19.8837,19.9348,19.8719,19.9034,268791.8142
2005-08-12 11:10:00,50.64,50.69,50.39,50.49,180768.7262232717,19.9034,19.923,19.8051,19.8444,180768.7262
2005-08-12 11:20:00,50.51,50.52,50.35,50.36,120425.02951593862,19.8523,19.8562,19.7894,19.7933,120425.0295
2005-08-12 11:30:00,50.35,50.39,50.27,50.31,264593.99186671915,19.7894,19.8051,19.758,19.7737,264593.9919
2005-08-12 11:40:00,50.3,50.32,50.2,50.28,151515.15151515152,19.7698,19.7776,19.7304,19.7619,151515.1515
2005-08-12 11:50:00,50.28,50.31,50.02,50.17,195461.10455201365,19.7619,19.7737,19.6597,19.7187,195461.1046
2005-08-12 12:00:00,50.17,50.17,50.1,50.13,193624.5572609209,19.7187,19.7187,19.6911,19.7029,193624.5573
2005-08-12 12:10:00,50.13,50.27,50.12,50.22,229961.9572346845,19.7029,19.758,19.699,19.7383,229961.9572
2005-08-12 12:20:00,50.22,50.24,50.16,50.17,130001.31181949364,19.7383,19.7462,19.7147,19.7187,130001.3118
2005-08-12 12:30:00,50.17,50.29,50.16,50.27,178800.99698281518,19.7187,19.7658,19.7147,19.758,178800.997
2005-08-12 12:40:00,50.27,50.31,50.22,50.29,134723.8619965893,19.758,19.7737,19.7383,19.7658,134723.862
2005-08-12 12:50:00,50.28,50.28,50.24,50.27,98255.2800734619,19.7619,19.7619,19.7462,19.758,98255.2801
2005-08-12 13:00:00,50.26,50.36,50.26,50.34,293060.4748786567,19.754,19.7933,19.754,19.7855,293060.4749
2005-08-12 13:10:00,50.34,50.5,50.33,50.5,189426.7348812804,19.7855,19.8484,19.7815,19.8484,189426.7349
2005-08-12 13:20:00,50.5,50.53,50.46,50.51,100878.91906073724,19.8484,19.8601,19.8326,19.8523,100878.9191
2005-08-12 13:30:00,50.51,50.65,50.49,50.65,173028.99121080938,19.8523,19.9073,19.8444,19.9073,173028.9912
2005-08-12 13:40:00,50.63,50.73,50.59,50.68,162403.25331234423,19.8995,19.9388,19.8837,19.9191,162403.2533
2005-08-12 13:50:00,50.68,50.72,50.63,50.65,154532.33635051816,19.9191,19.9348,19.8995,19.9073,154532.3364
2005-08-12 14:00:00,50.65,50.78,50.65,50.7,125541.12554112554,19.9073,19.9584,19.9073,19.927,125541.1255
2005-08-12 14:10:00,50.7,50.7,50.54,50.64,104289.6497441952,19.927,19.927,19.8641,19.9034,104289.6497
2005-08-12 14:20:00,50.64,50.69,50.61,50.64,92745.63820018366,19.9034,19.923,19.8916,19.9034,92745.6382
2005-08-12 14:30:00,50.63,50.66,50.63,50.65,87235.99632690543,19.8995,19.9112,19.8995,19.9073,87235.9963
2005-08-12 14:40:00,50.65,50.66,50.6,50.61,79233.8974157156,19.9073,19.9112,19.8877,19.8916,79233.8974
2005-08-12 14:50:00,50.6,50.61,50.57,50.57,79496.26131444314,19.8877,19.8916,19.8759,19.8759,79496.2613
2005-08-12 15:00:00,50.57,50.68,50.56,50.66,140102.32192050375,19.8759,19.9191,19.8719,19.9112,140102.3219
2005-08-12 15:10:00,50.67,50.71,50.67,50.69,101010.10101010102,19.9152,19.9309,19.9152,19.923,101010.101
2005-08-12 15:20:00,50.68,50.88,50.67,50.88,204250.2951593861,19.9191,19.9977,19.9152,19.9977,204250.2952
2005-08-12 15:30:00,50.88,50.95,50.81,50.86,182474.09156500065,19.9977,20.0252,19.9702,19.9899,182474.0916
2005-08-12 15:40:00,50.86,50.86,50.77,50.77,155581.79194542833,19.9899,19.9899,19.9545,19.9545,155581.7919
2005-08-12 15:50:00,50.77,50.81,50.69,50.78,317329.1355109537,19.9545,19.9702,19.923,19.9584,317329.1355
2005-08-15 09:30:00,50.69,50.78,50.56,50.58,260002.62363898728,19.923,19.9584,19.8719,19.8798,260002.6236
2005-08-15 09:40:00,50.56,50.56,50.34,50.4,214088.94136166864,19.8719,19.8719,19.7855,19.8091,214088.9414
2005-08-15 09:50:00,50.41,50.56,50.4,50.54,122786.30460448645,19.813,19.8719,19.8091,19.8641,122786.3046
2005-08-15 10:00:00,50.53,50.59,50.49,50.58,102715.46635183,19.8601,19.8837,19.8444,19.8798,102715.4664
2005-08-15 10:10:00,50.57,50.72,50.56,50.72,130132.4937688574,19.8759,19.9348,19.8719,19.9348,130132.4938
2005-08-15 10:20:00,50.72,50.76,50.61,50.62,170536.5341728978,19.9348,19.9505,19.8916,19.8955,170536.5342
2005-08-15 10:30:00,50.62,50.65,50.58,50.64,118063.7544273908,19.8955,19.9073,19.8798,19.9034,118063.7544
2005-08-15 10:40:00,50.63,50.73,50.58,50.67,106126.19703528794,19.8995,19.9388,19.8798,19.9152,106126.197
2005-08-15 10:50:00,50.67,50.73,50.54,50.61,91302.63675718222,19.9152,19.9388,19.8641,19.8916,91302.6368
2005-08-15 11:00:00,50.61,50.68,50.58,50.59,67821.06782106782,19.8916,19.9191,19.8798,19.8837,67821.0678
2005-08-15 11:10:00,50.59,50.6,50.49,50.49,96681.09668109668,19.8837,19.8877,19.8444,19.8444,96681.0967
2005-08-15 11:20:00,50.49,50.53,50.46,50.51,98648.8259215532,19.8444,19.8601,19.8326,19.8523,98648.8259
2005-08-15 11:30:00,50.5,50.55,50.39,50.4,210678.2106782107,19.8484,19.868,19.8051,19.8091,210678.2107
2005-08-15 11:40:00,50.4,50.43,50.39,50.41,116620.75298438936,19.8091,19.8208,19.8051,19.813,116620.753
2005-08-15 11:50:00,50.42,50.43,50.37,50.37,89334.9075167257,19.8169,19.8208,19.7973,19.7973,89334.9075
2005-08-15 12:00:00,50.39,50.43,50.37,50.37,108356.290174472,19.8051,19.8208,19.7973,19.7973,108356.2902
2005-08-15 12:10:00,50.37,50.39,50.24,50.25,145087.2359963269,19.7973,19.8051,19.7462,19.7501,145087.236
2005-08-15 12:20:00,50.24,50.24,50.14,50.17,121474.48511084876,19.7462,19.7462,19.7069,19.7187,121474.4851
2005-08-15 12:30:00,50.17,50.26,50.01,50.02,173947.26485635576,19.7187,19.754,19.6558,19.6597,173947.2649
2005-08-15 12:40:00,50.01,50.06,49.97,50.03,127902.40062967336,19.6558,19.6754,19.64,19.6636,127902.4006
2005-08-15 12:50:00,50.03,50.04,49.97,49.98,87367.17827626919,19.6636,19.6676,19.64,19.644,87367.1783
2005-08-15 13:00:00,49.98,50.05,49.96,50.0,97599.37032664304,19.644,19.6715,19.6361,19.6518,97599.3703
2005-08-15 13:10:00,50.0,50.15,50.0,50.14,124885.21579430671,19.6518,19.7108,19.6518,19.7069,124885.2158
2005-08-15 13:20:00,50.13,50.27,50.11,50.24,177751.54138790502,19.7029,19.758,19.6951,19.7462,177751.5414
2005-08-15 13:30:00,50.24,50.3,50.23,50.3,137741.04683195593,19.7462,19.7698,19.7422,19.7698,137741.0468
2005-08-15 13:40:00,50.3,50.31,50.24,50.24,179063.3608815427,19.7698,19.7737,19.7462,19.7462,179063.3609
2005-08-15 13:50:00,50.24,50.24,50.14,50.18,168044.07713498623,19.7462,19.7462,19.7069,19.7226,168044.0771
2005-08-15 14:00:00,50.17,50.2,50.04,50.06,116489.57103502558,19.7187,19.7304,19.6676,19.6754,116489.571
2005-08-15 14:10:00,50.07,50.07,50.01,50.05,190607.37242555423,19.6794,19.6794,19.6558,19.6715,190607.3724
2005-08-15 14:20:00,50.07,50.3,50.04,50.27,139052.8663255936,19.6794,19.7698,19.6676,19.758,139052.8663
2005-08-15 14:30:00,50.27,50.28,50.15,50.26,100485.37321264594,19.758,19.7619,19.7108,19.754,100485.3732
2005-08-15 14:40:00,50.26,50.27,50.21,50.27,69132.8873147055,19.754,19.758,19.7344,19.758,69132.8873
2005-08-15 14:50:00,50.27,50.31,50.27,50.27,109536.92771874592,19.758,19.7737,19.758,19.758,109536.9277
2005-08-15 15:00:00,50.27,50.3,50.15,50.17,70707.07070707071,19.758,19.7698,19.7108,19.7187,70707.0707
2005-08-15 15:10:00,50.17,50.18,50.06,50.06,110717.56526301982,19.7187,19.7226,19.6754,19.6754,110717.5653
2005-08-15 15:20:00,50.07,50.13,50.06,50.08,91040.27285845469,19.6794,19.7029,19.6754,19.6833,91040.2729
2005-08-15 15:30:00,50.08,50.08,50.02,50.06,154007.6085530631,19.6833,19.6833,19.6597,19.6754,154007.6086
2005-08-15 15:40:00,50.06,50.17,50.05,50.16,121343.303161485,19.6754,19.7187,19.6715,19.7147,121343.3032
2005-08-15 15:50:00,50.16,50.19,50.11,50.17,228125.40994359177,19.7147,19.7265,19.6951,19.7187,228125.4099
2005-08-16 09:30:00,50.08,50.08,49.66,49.67,344221.4351305261,19.6833,19.6833,19.5182,19.5221,344221.4351
2005-08-16 09:40:00,49.67,49.78,49.6,49.63,212514.75796930343,19.5221,19.5654,19.4946,19.5064,212514.758
2005-08-16 09:50:00,49.65,49.65,49.36,49.44,376098.6488259216,19.5143,19.5143,19.4003,19.4317,376098.6488
2005-08-16 10:00:00,49.44,49.71,49.44,49.69,275088.5478158205,19.4317,19.5379,19.4317,19.53,275088.5478
2005-08-16 10:10:00,49.68,49.85,49.68,49.76,235209.2352092352,19.5261,19.5929,19.5261,19.5575,235209.2352
2005-08-16 10:20:00,49.76,49.76,49.56,49.56,257378.984651712,19.5575,19.5575,19.4789,19.4789,257378.9847
2005-08-16 10:30:00,49.56,49.62,49.4,49.44,205824.4785517513,19.4789,19.5025,19.416,19.4317,205824.4786
2005-08-16 10:40:00,49.44,49.44,49.21,49.21,231929.68647514103,19.4317,19.4317,19.3413,19.3413,231929.6865
2005-08-16 10:50:00,49.22,49.44,49.21,49.43,265512.2655122655,19.3453,19.4317,19.3413,19.4278,265512.2655
2005-08-16 11:00:00,49.41,49.44,49.34,49.44,155581.79194542833,19.4199,19.4317,19.3924,19.4317,155581.7919
2005-08-16 11:10:00,49.44,49.52,49.33,49.36,170142.9883248065,19.4317,19.4632,19.3885,19.4003,170142.9883
2005-08-16 11:20:00,49.35,49.36,49.21,49.21,209497.5731339368,19.3964,19.4003,19.3413,19.3413,209497.5731
2005-08-16 11:30:00,49.21,49.24,49.14,49.21,163583.89085661815,19.3413,19.3531,19.3138,19.3413,163583.8909
2005-08-16 11:40:00,49.2,49.23,49.17,49.19,109143.3818706546,19.3374,19.3492,19.3256,19.3335,109143.3819
2005-08-16 11:50:00,49.19,49.19,49.04,49.05,151383.96956578776,19.3335,19.3335,19.2745,19.2785,151383.9696
2005-08-16 12:00:00,49.05,49.05,48.82,48.89,328348.41925751016,19.2785,19.2785,19.1881,19.2156,328348.4193
2005-08-16 12:10:00,48.89,48.95,48.88,48.92,182605.27351436444,19.2156,19.2392,19.2116,19.2274,182605.2735
2005-08-16 12:20:00,48.91,49.03,48.89,49.03,87498.36022563296,19.2234,19.2706,19.2156,19.2706,87498.3602
2005-08-16 12:30:00,49.02,49.17,49.01,49.15,107438.01652892564,19.2667,19.3256,19.2627,19.3178,107438.0165
2005-08-16 12:40:00,49.15,49.16,49.07,49.16,222091.0402728585,19.3178,19.3217,19.2863,19.3217,222091.0403
2005-08-16 12:50:00,49.16,49.23,49.11,49.21,166863.4395907123,19.3217,19.3492,19.302,19.3413,166863.4396
2005-08-16 13:00:00,49.21,49.29,49.21,49.28,105995.01508592418,19.3413,19.3728,19.3413,19.3689,105995.0151
2005-08-16 13:10:00,49.28,49.42,49.27,49.38,145087.2359963269,19.3689,19.4239,19.3649,19.4082,145087.236
2005-08-16 13:20:00,49.37,49.42,49.24,49.24,122392.75875639512,19.4042,19.4239,19.3531,19.3531,122392.7588
2005-08-16 13:30:00,49.24,49.34,49.23,49.28,122392.75875639512,19.3531,19.3924,19.3492,19.3689,122392.7588
2005-08-16 13:40:00,49.28,49.28,49.13,49.24,121736.84900957628,19.3689,19.3689,19.3099,19.3531,121736.849
2005-08-16 13:50:00,49.22,49.23,49.09,49.11,99435.9176177358,19.3453,19.3492,19.2942,19.302,99435.9176
2005-08-16 14:00:00,49.1,49.16,49.05,49.11,85924.17683326775,19.2981,19.3217,19.2785,19.302,85924.1768
2005-08-16 14:10:00,49.11,49.11,49.04,49.07,140364.68581923126,19.302,19.302,19.2745,19.2863,140364.6858
2005-08-16 14:20:00,49.07,49.09,49.02,49.02,145349.59989505445,19.2863,19.2942,19.2667,19.2667,145349.5999
2005-08-16 14:30:00,49.02,49.13,49.02,49.12,121605.66706021252,19.2667,19.3099,19.2667,19.306,121605.6671
2005-08-16 14:40:00,49.11,49.17,49.06,49.11,111767.02085792997,19.302,19.3256,19.2824,19.302,111767.0209
2005-08-16 14:50:00,49.11,49.11,49.03,49.05,100878.91906073724,19.302,19.302,19.2706,19.2785,100878.9191
2005-08-16 15:00:00,49.07,49.29,49.07,49.2,97074.642529188,19.2863,19.3728,19.2863,19.3374,97074.6425
2005-08-16 15:10:00,49.2,49.21,49.03,49.03,166076.34789452972,19.3374,19.3413,19.2706,19.2706,166076.3479
2005-08-16 15:20:00,49.04,49.06,48.87,48.93,189820.28072937165,19.2745,19.2824,19.2077,19.2313,189820.2807
2005-08-16 15:30:00,48.93,48.94,48.77,48.83,326643.0539157812,19.2313,19.2352,19.1684,19.192,326643.0539
2005-08-16 15:40:00,48.84,48.99,48.83,48.91,272333.72687918146,19.1959,19.2549,19.192,19.2234,272333.7269
2005-08-16 15:50:00,48.91,48.91,48.76,48.77,506624.6884428703,19.2234,19.2234,19.1645,19.1684,506624.6884
2005-08-17 09:30:00,48.75,48.75,48.42,48.5,360619.178800997,19.1605,19.1605,19.0308,19.0623,360619.1788
2005-08-17 09:40:00,48.51,48.6,48.22,48.53,417289.78092614457,19.0662,19.1016,18.9522,19.0741,417289.7809
2005-08-17 09:50:00,48.56,48.67,48.47,48.48,317329.1355109537,19.0859,19.1291,19.0505,19.0544,317329.1355
2005-08-17 10:00:00,48.51,48.51,48.34,48.51,268529.45034763217,19.0662,19.0662,18.9994,19.0662,268529.4503
2005-08-17 10:10:00,48.51,48.52,48.33,48.44,255017.70956316413,19.0662,19.0701,18.9955,19.0387,255017.7096
2005-08-17 10:20:00,48.44,48.52,48.39,48.44,182211.7276662732,19.0387,19.0701,19.0191,19.0387,182211.7277
2005-08-17 10:30:00,48.44,49.1,48.44,48.97,682277.318640955,19.0387,19.2981,19.0387,19.247,682277.3186
2005-08-17 10:40:00,48.98,49.0,48.77,48.78,375180.3751803752,19.2509,19.2588,19.1684,19.1723,375180.3752
2005-08-17 10:50:00,48.76,48.77,48.6,48.76,267742.35865144955,19.1645,19.1684,19.1016,19.1645,267742.3587
2005-08-17 11:00:00,48.73,48.79,48.33,48.35,330578.5123966942,19.1527,19.1763,18.9955,19.0033,330578.5124
2005-08-17 11:10:00,48.35,48.63,48.34,48.55,300669.02794175525,19.0033,19.1134,18.9994,19.0819,300669.0279
2005-08-17 11:20:00,48.54,48.61,48.44,48.57,136560.409287682,19.078,19.1055,19.0387,19.0898,136560.4093
2005-08-17 11:30:00,48.56,48.6,48.5,48.57,106913.28873147056,19.0859,19.1016,19.0623,19.0898,106913.2887
2005-08-17 11:40:00,48.58,48.6,48.43,48.48,168306.44103371375,19.0937,19.1016,19.0348,19.0544,168306.441
2005-08-17 11:50:00,48.47,48.48,48.28,48.44,263938.0821199003,19.0505,19.0544,18.9758,19.0387,263938.0821
2005-08-17 12:00:00,48.44,48.48,48.36,48.41,288206.7427521973,19.0387,19.0544,19.0073,19.0269,288206.7428
2005-08-17 12:10:00,48.41,48.47,48.4,48.44,196510.5601469238,19.0269,19.0505,19.023,19.0387,196510.5601
2005-08-17 12:20:00,48.44,48.51,48.41,48.47,180768.7262232717,19.0387,19.0662,19.0269,19.0505,180768.7262
2005-08-17 12:30:00,48.47,48.51,48.44,48.47,165289.2561983471,19.0505,19.0662,19.0387,19.0505,165289.2562
2005-08-17 12:40:00,48.47,48.47,48.32,48.33,170011.80637544274,19.0505,19.0505,18.9915,18.9955,170011.8064
2005-08-17 12:50:00,48.33,48.35,47.93,48.11,208579.2994883904,18.9955,19.0033,18.8383,18.909,208579.2995
2005-08-17 13:00:00,48.11,48.25,48.09,48.22,194936.3767545586,18.909,18.964,18.9011,18.9522,194936.3768
2005-08-17 13:10:00,48.22,48.33,48.17,48.31,145218.4179456907,18.9522,18.9955,18.9326,18.9876,145218.4179
2005-08-17 13:20:00,48.4,48.41,48.04,48.26,228387.7738423193,19.023,19.0269,18.8815,18.968,228387.7738
2005-08-17 13:30:00,48.26,48.3,48.02,48.02,218680.3095894005,18.968,18.9837,18.8736,18.8736,218680.3096
2005-08-17 13:40:00,48.02,48.41,47.72,47.77,391709.3008002099,18.8736,19.0269,18.7557,18.7754,391709.3008
2005-08-17 13:50:00,47.78,47.8,47.64,47.68,232454.4142725961,18.7793,18.7872,18.7243,18.74,232454.4143
2005-08-17 14:00:00,47.66,47.7,47.38,47.43,430932.7036599764,18.7321,18.7479,18.6221,18.6417,430932.7037
2005-08-17 14:10:00,47.41,47.63,47.37,47.5,313524.85897940444,18.6339,18.7203,18.6182,18.6692,313524.859
2005-08-17 14:20:00,47.51,47.51,47.13,47.22,448379.9029253575,18.6732,18.6732,18.5238,18.5592,448379.9029
2005-08-17 14:30:00,47.22,47.26,46.5,46.68,411255.4112554113,18.5592,18.5749,18.2762,18.347,411255.4113
2005-08-17 14:40:00,46.68,46.86,46.65,46.67,788797.0615243342,18.347,18.4177,18.3352,18.343,788797.0615
2005-08-17 14:50:00,46.69,47.13,46.65,47.13,503213.9577594123,18.3509,18.5238,18.3352,18.5238,503213.9578
2005-08-17 15:00:00,47.13,47.39,47.11,47.17,384100.7477371114,18.5238,18.626,18.516,18.5395,384100.7477
2005-08-17 15:10:00,47.19,47.32,47.13,47.23,340941.8863964319,18.5474,18.5985,18.5238,18.5631,340941.8864
2005-08-17 15:20:00,47.24,47.25,46.96,47.07,291486.2914862915,18.5671,18.571,18.457,18.5002,291486.2915
2005-08-17 15:30:00,47.07,47.3,47.03,47.22,350255.80480125936,18.5002,18.5906,18.4845,18.5592,350255.8048
2005-08-17 15:40:00,47.25,47.25,47.03,47.14,252656.4344746163,18.571,18.571,18.4845,18.5278,252656.4345
2005-08-17 15:50:00,47.13,47.15,46.96,47.0,449691.7224189952,18.5238,18.5317,18.457,18.4727,449691.7224
2005-08-18 09:30:00,46.77,46.77,46.26,46.29,834054.8340548341,18.3823,18.3823,18.1819,18.1937,834054.8341
2005-08-18 09:40:00,46.29,46.65,46.23,46.29,564738.2920110193,18.1937,18.3352,18.1701,18.1937,564738.292
2005-08-18 09:50:00,46.3,46.65,46.28,46.61,346582.71021907387,18.1976,18.3352,18.1897,18.3194,346582.7102
2005-08-18 10:00:00,46.62,47.03,46.62,46.86,498753.7714810442,18.3234,18.4845,18.3234,18.4177,498753.7715
2005-08-18 10:10:00,46.85,46.97,46.65,46.8,334382.7889282435,18.4138,18.4609,18.3352,18.3941,334382.7889
2005-08-18 10:20:00,46.8,46.85,46.69,46.76,304735.668372032,18.3941,18.4138,18.3509,18.3784,304735.6684
2005-08-18 10:30:00,46.77,46.99,46.58,46.95,366915.9123704578,18.3823,18.4688,18.3077,18.4531,366915.9124
2005-08-18 10:40:00,46.97,47.07,46.71,46.74,358520.2676111767,18.4609,18.5002,18.3587,18.3705,358520.2676
2005-08-18 10:50:00,46.77,46.88,46.74,46.78,249901.6135379772,18.3823,18.4256,18.3705,18.3863,249901.6135
2005-08-18 11:00:00,46.79,46.87,46.72,46.78,252131.70667716124,18.3902,18.4216,18.3627,18.3863,252131.7067
2005-08-18 11:10:00,46.78,46.9,46.76,46.86,156237.70169224715,18.3863,18.4334,18.3784,18.4177,156237.7017
2005-08-18 11:20:00,46.86,46.87,46.75,46.76,188377.2792863702,18.4177,18.4216,18.3745,18.3784,188377.2793
2005-08-18 11:30:00,46.76,46.82,46.65,46.68,191656.8280204644,18.3784,18.402,18.3352,18.347,191656.828
2005-08-18 11:40:00,46.68,46.72,46.63,46.68,186016.0041978224,18.347,18.3627,18.3273,18.347,186016.0042
2005-08-18 11:50:00,46.68,46.69,46.5,46.5,154925.88219860947,18.347,18.3509,18.2762,18.2762,154925.8822
2005-08-18 12:00:00,46.5,46.52,46.29,46.45,285189.55791683064,18.2762,18.2841,18.1937,18.2566,285189.5579
2005-08-18 12:10:00,46.45,46.54,46.42,46.42,181424.6359700905,18.2566,18.2919,18.2448,18.2448,181424.636
2005-08-18 12:20:00,46.46,46.55,46.36,46.42,155844.15584415584,18.2605,18.2959,18.2212,18.2448,155844.1558
2005-08-18 12:30:00,46.43,46.55,46.42,46.45,125409.94359176178,18.2487,18.2959,18.2448,18.2566,125409.9436
2005-08-18 12:40:00,46.46,46.47,46.39,46.39,142201.233110324,18.2605,18.2644,18.233,18.233,142201.2331
2005-08-18 12:50:00,46.39,46.39,46.24,46.25,227075.95434868164,18.233,18.233,18.174,18.178,227075.9543
2005-08-18 13:00:00,46.26,46.29,46.04,46.06,309064.6727010363,18.1819,18.1937,18.0954,18.1033,309064.6727
2005-08-18 13:10:00,46.08,46.25,46.07,46.25,242555.4243736062,18.1111,18.178,18.1072,18.178,242555.4244
2005-08-18 13:20:00,46.25,46.32,46.21,46.24,178013.90528663257,18.178,18.2055,18.1622,18.174,178013.9053
2005-08-18 13:30:00,46.23,46.3,46.16,46.26,179850.45257772531,18.1701,18.1976,18.1426,18.1819,179850.4526
2005-08-18 13:40:00,46.26,46.31,46.2,46.21,133149.67860422406,18.1819,18.2015,18.1583,18.1622,133149.6786
2005-08-18 13:50:00,46.21,46.22,45.97,45.97,221172.76662731208,18.1622,18.1662,18.0679,18.0679,221172.7666
2005-08-18 14:00:00,45.99,46.04,45.92,46.04,236389.87275350912,18.0758,18.0954,18.0482,18.0954,236389.8728
2005-08-18 14:10:00,46.05,46.23,46.04,46.21,362586.9080414535,18.0993,18.1701,18.0954,18.1622,362586.908
2005-08-18 14:20:00,46.22,46.29,46.16,46.23,196248.19624819627,18.1662,18.1937,18.1426,18.1701,196248.1962
2005-08-18 14:30:00,46.22,46.61,46.19,46.48,297914.2070051161,18.1662,18.3194,18.1544,18.2684,297914.207
2005-08-18 14:40:00,46.49,46.57,46.42,46.54,234946.87131050767,18.2723,18.3037,18.2448,18.2919,234946.8713
2005-08-18 14:50:00,46.54,46.65,46.53,46.59,195461.10455201365,18.2919,18.3352,18.288,18.3116,195461.1046
2005-08-18 15:00:00,46.59,46.91,46.58,46.91,329529.0568017841,18.3116,18.4374,18.3077,18.4374,329529.0568
2005-08-18 15:10:00,46.9,46.99,46.78,46.94,269710.0878919061,18.4334,18.4688,18.3863,18.4491,269710.0879
2005-08-18 15:20:00,46.93,46.94,46.78,46.84,178800.99698281518,18.4452,18.4491,18.3863,18.4098,178800.997
2005-08-18 15:30:00,46.85,46.94,46.82,46.88,200314.83667847305,18.4138,18.4491,18.402,18.4256,200314.8367
2005-08-18 15:40:00,46.88,47.19,46.88,47.15,348812.8033582579,18.4256,18.5474,18.4256,18.5317,348812.8034
2005-08-18 15:50:00,47.15,47.16,46.86,46.93,456119.63793781976,18.5317,18.5356,18.4177,18.4452,456119.6379
2005-08-19 09:30:00,47.39,47.63,47.39,47.44,742227.4695001967,18.626,18.7203,18.626,18.6457,742227.4695
2005-08-19 09:40:00,47.47,47.61,47.41,47.46,302374.3932834842,18.6575,18.7125,18.6339,18.6535,302374.3933
2005-08-19 09:50:00,47.46,47.52,47.33,47.39,292404.56513183785,18.6535,18.6771,18.6024,18.626,292404.5651
2005-08-19 10:00:00,47.4,47.67,47.4,47.61,302505.57523284794,18.6299,18.7361,18.6299,18.7125,302505.5752
2005-08-19 10:10:00,47.61,47.65,47.48,47.64,196904.1059950151,18.7125,18.7282,18.6614,18.7243,196904.106
2005-08-19 10:20:00,47.64,47.74,47.55,47.72,179719.27062836156,18.7243,18.7636,18.6889,18.7557,179719.2706
2005-08-19 10:30:00,47.71,47.8,47.64,47.8,167125.80348943986,18.7518,18.7872,18.7243,18.7872,167125.8035
2005-08-19 10:40:00,47.8,47.83,47.77,47.8,226026.49875377148,18.7872,18.799,18.7754,18.7872,226026.4988
2005-08-19 10:50:00,47.79,47.8,47.75,47.75,128427.12842712844,18.7832,18.7872,18.7675,18.7675,128427.1284
2005-08-19 11:00:00,47.76,47.81,47.74,47.8,210153.4828807556,18.7714,18.7911,18.7636,18.7872,210153.4829
2005-08-19 11:10:00,47.8,48.03,47.78,47.99,178669.8150334514,18.7872,18.8776,18.7793,18.8618,178669.815
2005-08-19 11:20:00,47.99,48.04,47.91,47.93,371769.64449691726,18.8618,18.8815,18.8304,18.8383,371769.6445
2005-08-19 11:30:00,47.93,47.94,47.85,47.92,124491.6699462154,18.8383,18.8422,18.8068,18.8343,124491.6699
2005-08-19 11:40:00,47.93,47.95,47.83,47.86,98386.46202282568,18.8383,18.8461,18.799,18.8107,98386.462
2005-08-19 11:50:00,47.86,47.87,47.72,47.83,106126.19703528794,18.8107,18.8147,18.7557,18.799,106126.197
2005-08-19 12:00:00,47.83,47.99,47.8,47.96,92220.9104027286,18.799,18.8618,18.7872,18.85,92220.9104
2005-08-19 12:10:00,47.97,47.99,47.87,47.87,141807.68726223274,18.854,18.8618,18.8147,18.8147,141807.6873
2005-08-19 12:20:00,47.88,47.94,47.87,47.93,158598.97678079497,18.8186,18.8422,18.8147,18.8383,158598.9768
2005-08-19 12:30:00,47.93,47.97,47.89,47.97,132493.76885740523,18.8383,18.854,18.8225,18.854,132493.7689
2005-08-19 12:40:00,47.97,47.99,47.92,47.98,79627.4432638069,18.854,18.8618,18.8343,18.8579,79627.4433
2005-08-19 12:50:00,47.98,48.0,47.93,47.96,87629.54217499672,18.8579,18.8658,18.8383,18.85,87629.5422
2005-08-19 13:00:00,47.96,47.97,47.84,47.88,101141.28295946478,18.85,18.854,18.8029,18.8186,101141.283
2005-08-19 13:10:00,47.89,47.94,47.83,47.89,118982.02807293716,18.8225,18.8422,18.799,18.8225,118982.0281
2005-08-19 13:20:00,47.89,47.97,47.88,47.95,69001.70536534172,18.8225,18.854,18.8186,18.8461,69001.7054
2005-08-19 13:30:00,47.95,47.96,47.93,47.96,57457.69382133018,18.8461,18.85,18.8383,18.85,57457.6938
2005-08-19 13:40:00,47.94,48.02,47.91,48.02,104158.46779483143,18.8422,18.8736,18.8304,18.8736,104158.4678
2005-08-19 13:50:00,48.02,48.09,47.99,48.06,130526.0396169487,18.8736,18.9011,18.8618,18.8893,130526.0396
2005-08-19 14:00:00,48.06,48.07,48.01,48.01,105470.28728846912,18.8893,18.8933,18.8697,18.8697,105470.2873
2005-08-19 14:10:00,48.0,48.03,47.98,48.0,121474.48511084876,18.8658,18.8776,18.8579,18.8658,121474.4851
2005-08-19 14:20:00,47.99,48.0,47.91,47.93,134986.2258953168,18.8618,18.8658,18.8304,18.8383,134986.2259
2005-08-19 14:30:00,47.93,47.97,47.91,47.94,157155.97533779353,18.8383,18.854,18.8304,18.8422,157155.9753
2005-08-19 14:40:00,47.94,47.94,47.9,47.9,116751.93493375312,18.8422,18.8422,18.8265,18.8265,116751.9349
2005-08-19 14:50:00,47.9,48.0,47.89,47.99,107831.56237701692,18.8265,18.8658,18.8225,18.8618,107831.5624
2005-08-19 15:00:00,47.98,48.07,47.98,48.05,98648.8259215532,18.8579,18.8933,18.8579,18.8854,98648.8259
2005-08-19 15:10:00,48.05,48.1,48.02,48.09,212777.12186803087,18.8854,18.9051,18.8736,18.9011,212777.1219
2005-08-19 15:20:00,48.08,48.13,48.05,48.13,198478.2893873803,18.8972,18.9169,18.8854,18.9169,198478.2894
2005-08-19 15:30:00,48.13,48.16,48.06,48.08,250557.523284796,18.9169,18.9287,18.8893,18.8972,250557.5233
2005-08-19 15:40:00,48.07,48.09,48.0,48.01,259346.71389216845,18.8933,18.9011,18.8658,18.8697,259346.7139
2005-08-19 15:50:00,48.01,48.22,48.01,48.12,506624.6884428703,18.8697,18.9522,18.8697,18.9129,506624.6884
2005-08-22 09:30:00,48.83,48.91,48.6,48.89,740522.1041584678,19.192,19.2234,19.1016,19.2156,740522.1042
2005-08-22 09:40:00,48.89,49.15,48.89,49.05,397874.852420307,19.2156,19.3178,19.2156,19.2785,397874.8524
2005-08-22 09:50:00,49.06,49.25,49.02,49.15,311557.129738948,19.2824,19.3571,19.2667,19.3178,311557.1297
2005-08-22 10:00:00,49.15,49.24,48.97,49.01,288469.10665092483,19.3178,19.3531,19.247,19.2627,288469.1067
2005-08-22 10:10:00,49.0,49.02,48.79,48.82,400104.9455594911,19.2588,19.2667,19.1763,19.1881,400104.9456
2005-08-22 10:20:00,48.81,48.86,48.67,48.78,258297.25829725832,19.1841,19.2038,19.1291,19.1723,258297.2583
2005-08-22 10:30:00,48.78,48.85,48.6,48.72,254624.1637150728,19.1723,19.1998,19.1016,19.1488,254624.1637
2005-08-22 10:40:00,48.72,48.86,48.67,48.68,217106.1261970353,19.1488,19.2038,19.1291,19.133,217106.1262
2005-08-22 10:50:00,48.68,48.77,48.67,48.7,146530.23743932834,19.133,19.1684,19.1291,19.1409,146530.2374
2005-08-22 11:00:00,48.7,48.7,48.45,48.54,277974.55070182343,19.1409,19.1409,19.0426,19.078,277974.5507
2005-08-22 11:10:00,48.54,48.61,48.52,48.59,112029.38475665748,19.078,19.1055,19.0701,19.0977,112029.3848
2005-08-22 11:20:00,48.6,48.67,48.6,48.63,129607.76597140236,19.1016,19.1291,19.1016,19.1134,129607.766
2005-08-22 11:30:00,48.64,48.73,48.6,48.72,105995.01508592418,19.1173,19.1527,19.1016,19.1488,105995.0151
2005-08-22 11:40:00,48.72,48.78,48.71,48.72,61261.97035287945,19.1488,19.1723,19.1448,19.1488,61261.9704
2005-08-22 11:50:00,48.72,48.73,48.57,48.63,154925.88219860947,19.1488,19.1527,19.0898,19.1134,154925.8822
2005-08-22 12:00:00,48.61,48.61,48.35,48.49,182998.8193624557,19.1055,19.1055,19.0033,19.0584,182998.8194
2005-08-22 12:10:00,48.5,48.6,48.44,48.58,90121.99921290833,19.0623,19.1016,19.0387,19.0937,90121.9992
2005-08-22 12:20:00,48.57,48.63,48.47,48.56,84218.81149153877,19.0898,19.1134,19.0505,19.0859,84218.8115
2005-08-22 12:30:00,48.56,48.57,48.38,48.48,157549.52118588483,19.0859,19.0898,19.0151,19.0544,157549.5212
2005-08-22 12:40:00,48.45,48.47,48.35,48.41,122917.4865538502,19.0426,19.0505,19.0033,19.0269,122917.4866
2005-08-22 12:50:00,48.43,48.44,48.37,48.39,67165.15807424899,19.0348,19.0387,19.0112,19.0191,67165.1581
2005-08-22 13:00:00,48.38,48.41,48.3,48.35,130919.58546504,19.0151,19.0269,18.9837,19.0033,130919.5855
2005-08-22 13:10:00,48.35,48.37,48.14,48.15,215138.3969565788,19.0033,19.0112,18.9208,18.9247,215138.397
2005-08-22 13:20:00,48.14,48.3,48.14,48.3,122917.4865538502,18.9208,18.9837,18.9208,18.9837,122917.4866
2005-08-22 13:30:00,48.3,48.37,48.25,48.35,93008.0020989112,18.9837,19.0112,18.964,19.0033,93008.0021
2005-08-22 13:40:00,48.37,48.47,48.36,48.41,89728.453364817,19.0112,19.0505,19.0073,19.0269,89728.4534
2005-08-22 13:50:00,48.39,48.41,48.22,48.22,94188.6396431851,19.0191,19.0269,18.9522,18.9522,94188.6396
2005-08-22 14:00:00,48.22,48.22,48.09,48.12,176702.08579299488,18.9522,18.9522,18.9011,18.9129,176702.0858
2005-08-22 14:10:00,48.09,48.1,47.91,47.93,204119.1132100223,18.9011,18.9051,18.8304,18.8383,204119.1132
2005-08-22 14:20:00,47.92,47.93,47.68,47.77,197691.1976911977,18.8343,18.8383,18.74,18.7754,197691.1977
2005-08-22 14:30:00,47.73,47.87,47.58,47.73,279679.9160435524,18.7596,18.8147,18.7007,18.7596,279679.916
2005-08-22 14:40:00,47.73,47.83,47.71,47.8,114521.84179456907,18.7596,18.799,18.7518,18.7872,114521.8418
2005-08-22 14:50:00,47.8,47.9,47.77,47.85,141545.3233635052,18.7872,18.8265,18.7754,18.8068,141545.3234
2005-08-22 15:00:00,47.85,47.98,47.83,47.96,124622.85189557917,18.8068,18.8579,18.799,18.85,124622.8519
2005-08-22 15:10:00,47.96,48.05,47.95,47.99,135642.13564213563,18.85,18.8854,18.8461,18.8618,135642.1356
2005-08-22 15:20:00,47.99,48.05,47.91,48.02,131575.49521185886,18.8618,18.8854,18.8304,18.8736,131575.4952
2005-08-22 15:30:00,48.02,48.22,48.02,48.21,181818.18181818185,18.8736,18.9522,18.8736,18.9483,181818.1818
2005-08-22 15:40:00,48.22,48.31,48.16,48.28,175259.08434999344,18.9522,18.9876,18.9287,18.9758,175259.0843
2005-08-22 15:50:00,48.28,48.28,48.18,48.22,192443.91971664692,18.9758,18.9758,18.9365,18.9522,192443.9197
2005-08-23 09:30:00,48.33,48.56,48.29,48.33,224714.67926013385,18.9955,19.0859,18.9797,18.9955,224714.6793
2005-08-23 09:40:00,48.33,48.37,48.18,48.29,259871.44168962352,18.9955,19.0112,18.9365,18.9797,259871.4417
2005-08-23 09:50:00,48.29,48.29,48.02,48.06,211858.84822248452,18.9797,18.9797,18.8736,18.8893,211858.8482
2005-08-23 10:00:00,48.05,48.06,47.8,47.8,294897.0221697494,18.8854,18.8893,18.7872,18.7872,294897.0222
2005-08-23 10:10:00,47.8,47.83,47.73,47.79,169487.07857798768,18.7872,18.799,18.7596,18.7832,169487.0786
2005-08-23 10:20:00,47.79,47.82,47.69,47.77,113210.0223009314,18.7832,18.795,18.7439,18.7754,113210.0223
2005-08-23 10:30:00,47.8,47.8,47.5,47.56,356814.90226944775,18.7872,18.7872,18.6692,18.6928,356814.9023
2005-08-23 10:40:00,47.56,47.64,47.29,47.37,319821.5925488653,18.6928,18.7243,18.5867,18.6182,319821.5925
2005-08-23 10:50:00,47.37,47.49,47.32,47.48,170667.71612226157,18.6182,18.6653,18.5985,18.6614,170667.7161
2005-08-23 11:00:00,47.48,47.51,47.16,47.25,234159.7796143251,18.6614,18.6732,18.5356,18.571,234159.7796
2005-08-23 11:10:00,47.26,47.42,47.26,47.33,184048.27495736588,18.5749,18.6378,18.5749,18.6024,184048.275
2005-08-23 11:20:00,47.32,47.35,47.15,47.25,163190.34500852684,18.5985,18.6103,18.5317,18.571,163190.345
2005-08-23 11:30:00,47.25,47.35,47.19,47.35,115833.66128820674,18.571,18.6103,18.5474,18.6103,115833.6613
2005-08-23 11:40:00,47.35,47.38,47.21,47.26,140364.68581923126,18.6103,18.6221,18.5553,18.5749,140364.6858
2005-08-23 11:50:00,47.25,47.34,47.19,47.33,111635.8389085662,18.571,18.6064,18.5474,18.6024,111635.8389
2005-08-23 12:00:00,47.33,47.45,47.27,47.42,186803.095894005,18.6024,18.6496,18.5788,18.6378,186803.0959
2005-08-23 12:10:00,47.42,47.67,47.42,47.58,196904.1059950151,18.6378,18.7361,18.6378,18.7007,196904.106
2005-08-23 12:20:00,47.58,47.7,47.58,47.59,138396.95657877476,18.7007,18.7479,18.7007,18.7046,138396.9566
2005-08-23 12:30:00,47.58,47.62,47.5,47.62,56014.69237832874,18.7007,18.7164,18.6692,18.7164,56014.6924
2005-08-23 12:40:00,47.63,47.72,47.61,47.63,85268.2670864489,18.7203,18.7557,18.7125,18.7203,85268.2671
2005-08-23 12:50:00,47.63,47.67,47.55,47.67,88416.63387117932,18.7203,18.7361,18.6889,18.7361,88416.6339
2005-08-23 13:00:00,47.64,47.74,47.64,47.71,86973.63242817788,18.7243,18.7636,18.7243,18.7518,86973.6324
2005-08-23 13:10:00,47.7,47.74,47.61,47.67,141676.50531286895,18.7479,18.7636,18.7125,18.7361,141676.5053
2005-08-23 13:20:00,47.68,47.7,47.58,47.7,147973.2388823298,18.74,18.7479,18.7007,18.7479,147973.2389
2005-08-23 13:30:00,47.7,47.78,47.69,47.69,107569.1984782894,18.7479,18.7793,18.7439,18.7439,107569.1985
2005-08-23 13:40:00,47.68,47.83,47.65,47.83,118194.93637675456,18.74,18.799,18.7282,18.799,118194.9364
2005-08-23 13:50:00,47.83,47.83,47.74,47.78,41584.67794831431,18.799,18.799,18.7636,18.7793,41584.6779
2005-08-23 14:00:00,47.77,47.78,47.72,47.76,70313.5248589794,18.7754,18.7793,18.7557,18.7714,70313.5249
2005-08-23 14:10:00,47.75,47.8,47.64,47.64,84218.81149153877,18.7675,18.7872,18.7243,18.7243,84218.8115
2005-08-23 14:20:00,47.64,47.78,47.63,47.76,136298.0453889545,18.7243,18.7793,18.7203,18.7714,136298.0454
2005-08-23 14:30:00,47.75,47.91,47.68,47.9,141938.8692115965,18.7675,18.8304,18.74,18.8265,141938.8692
2005-08-23 14:40:00,47.9,47.96,47.86,47.91,185884.82224845863,18.8265,18.85,18.8107,18.8304,185884.8222
2005-08-23 14:50:00,47.9,47.97,47.83,47.96,83694.0836940837,18.8265,18.854,18.799,18.85,83694.0837
2005-08-23 15:00:00,47.95,47.99,47.88,47.92,104158.46779483143,18.8461,18.8618,18.8186,18.8343,104158.4678
2005-08-23 15:10:00,47.93,47.96,47.8,47.8,106257.37898465172,18.8383,18.85,18.7872,18.7872,106257.379
2005-08-23 15:20:00,47.79,47.93,47.77,47.9,121999.21290830382,18.7832,18.8383,18.7754,18.8265,121999.2129
2005-08-23 15:30:00,47.89,47.94,47.81,47.93,134461.49809786174,18.8225,18.8422,18.7911,18.8383,134461.4981
2005-08-23 15:40:00,47.93,47.93,47.82,47.87,160435.52407188772,18.8383,18.8383,18.795,18.8147,160435.5241
2005-08-23 15:50:00,47.88,47.93,47.78,47.8,216319.0345008527,18.8186,18.8383,18.7793,18.7872,216319.0345
2005-08-24 09:30:00,48.02,48.12,47.86,47.96,294765.8402203857,18.8736,18.9129,18.8107,18.85,294765.8402
2005-08-24 09:40:00,47.98,48.08,47.92,48.02,193493.3753115572,18.8579,18.8972,18.8343,18.8736,193493.3753
2005-08-24 09:50:00,48.02,48.04,47.98,48.03,192837.4655647383,18.8736,18.8815,18.8579,18.8776,192837.4656
2005-08-24 10:00:00,48.03,48.1,47.99,48.04,159648.4323757051,18.8776,18.9051,18.8618,18.8815,159648.4324
2005-08-24 10:10:00,48.03,48.07,47.81,47.83,162140.88941361668,18.8776,18.8933,18.7911,18.799,162140.8894
2005-08-24 10:20:00,47.82,47.87,47.65,47.8,136298.0453889545,18.795,18.8147,18.7282,18.7872,136298.0454
2005-08-24 10:30:00,47.79,48.01,47.68,47.92,286763.7413091959,18.7832,18.8697,18.74,18.8343,286763.7413
2005-08-24 10:40:00,47.92,48.07,47.79,47.9,309720.5824478552,18.8343,18.8933,18.7832,18.8265,309720.5824
2005-08-24 10:50:00,47.89,48.09,47.78,48.05,181818.18181818185,18.8225,18.9011,18.7793,18.8854,181818.1818
2005-08-24 11:00:00,48.05,48.22,48.01,48.22,176702.08579299488,18.8854,18.9522,18.8697,18.9522,176702.0858
2005-08-24 11:10:00,48.21,48.31,48.13,48.28,162534.435261708,18.9483,18.9876,18.9169,18.9758,162534.4353
2005-08-24 11:20:00,48.29,48.29,48.13,48.17,193231.0114128296,18.9797,18.9797,18.9169,18.9326,193231.0114
2005-08-24 11:30:00,48.17,48.35,48.17,48.34,152958.15295815296,18.9326,19.0033,18.9326,18.9994,152958.153
2005-08-24 11:40:00,48.35,48.49,48.29,48.36,199790.108881018,19.0033,19.0584,18.9797,19.0073,199790.1089
2005-08-24 11:50:00,48.35,48.41,48.28,48.36,154794.7002492457,19.0033,19.0269,18.9758,19.0073,154794.7002
2005-08-24 12:00:00,48.35,48.46,48.31,48.45,128820.67427521972,19.0033,19.0466,18.9876,19.0426,128820.6743
2005-08-24 12:10:00,48.45,48.54,48.41,48.54,197953.56158992523,19.0426,19.078,19.0269,19.078,197953.5616
2005-08-24 12:20:00,48.54,48.7,48.52,48.63,171848.3536665355,19.078,19.1409,19.0701,19.1134,171848.3537
2005-08-24 12:30:00,48.64,48.68,48.54,48.61,125541.12554112554,19.1173,19.133,19.078,19.1055,125541.1255
2005-08-24 12:40:00,48.63,48.73,48.6,48.73,98255.2800734619,19.1134,19.1527,19.1016,19.1527,98255.2801
2005-08-24 12:50:00,48.73,48.75,48.67,48.73,141282.95946477764,19.1527,19.1605,19.1291,19.1527,141282.9595
2005-08-24 13:00:00,48.72,48.73,48.6,48.6,62049.06204906205,19.1488,19.1527,19.1016,19.1016,62049.062
2005-08-24 13:10:00,48.6,48.64,48.48,48.48,102453.10245310246,19.1016,19.1173,19.0544,19.0544,102453.1025
2005-08-24 13:20:00,48.46,48.54,48.32,48.41,148760.3305785124,19.0466,19.078,18.9915,19.0269,148760.3306
2005-08-24 13:30:00,48.4,48.48,48.34,48.4,171454.80781844418,19.023,19.0544,18.9994,19.023,171454.8078
2005-08-24 13:40:00,48.4,48.51,48.35,48.44,94057.45769382131,19.023,19.0662,19.0033,19.0387,94057.4577
2005-08-24 13:50:00,48.45,48.48,48.37,48.43,88416.63387117932,19.0426,19.0544,19.0112,19.0348,88416.6339
2005-08-24 14:00:00,48.42,48.52,48.38,48.51,56408.23822642005,19.0308,19.0701,19.0151,19.0662,56408.2382
2005-08-24 14:10:00,48.51,48.53,48.41,48.47,79889.80716253443,19.0662,19.0741,19.0269,19.0505,79889.8072
2005-08-24 14:20:00,48.47,48.61,48.45,48.6,124622.85189557917,19.0505,19.1055,19.0426,19.1016,124622.8519
2005-08-24 14:30:00,48.6,48.61,48.44,48.54,271415.45323363505,19.1016,19.1055,19.0387,19.078,271415.4532
2005-08-24 14:40:00,48.54,48.56,48.34,48.38,273907.9102715466,19.078,19.0859,18.9994,19.0151,273907.9103
2005-08-24 14:50:00,48.38,48.43,48.31,48.34,164502.1645021645,19.0151,19.0348,18.9876,18.9994,164502.1645
2005-08-24 15:00:00,48.33,48.36,48.18,48.25,220910.40272858457,18.9955,19.0073,18.9365,18.964,220910.4027
2005-08-24 15:10:00,48.25,48.27,48.08,48.21,290305.6539420176,18.964,18.9719,18.8972,18.9483,290305.6539
2005-08-24 15:20:00,48.21,48.25,48.15,48.2,254230.6178669815,18.9483,18.964,18.9247,18.9444,254230.6179
2005-08-24 15:30:00,48.2,48.36,48.15,48.34,339236.52105470287,18.9444,19.0073,18.9247,18.9994,339236.5211
2005-08-24 15:40:00,48.33,48.34,48.09,48.15,188770.8251344615,18.9955,18.9994,18.9011,18.9247,188770.8251
2005-08-24 15:50:00,48.15,48.28,48.13,48.24,282434.73698019155,18.9247,18.9758,18.9169,18.9601,282434.737
2005-08-25 09:30:00,48.08,48.08,47.3,47.58,664043.0276793913,18.8972,18.8972,18.5906,18.7007,664043.0277
2005-08-25 09:40:00,47.58,47.95,47.48,47.9,318116.2272071363,18.7007,18.8461,18.6614,18.8265,318116.2272
2005-08-25 09:50:00,47.9,47.95,47.72,47.8,234290.96156368885,18.8265,18.8461,18.7557,18.7872,234290.9616
2005-08-25 10:00:00,47.82,47.82,47.7,47.75,213564.2135642136,18.795,18.795,18.7479,18.7675,213564.2136
2005-08-25 10:10:00,47.75,47.82,47.73,47.77,180506.3623245441,18.7675,18.795,18.7596,18.7754,180506.3623
2005-08-25 10:20:00,47.77,47.81,47.71,47.8,186278.3680965499,18.7754,18.7911,18.7518,18.7872,186278.3681
2005-08-25 10:30:00,47.8,47.83,47.71,47.77,230749.0489308671,18.7872,18.799,18.7518,18.7754,230749.0489
2005-08-25 10:40:00,47.77,47.77,47.64,47.72,167519.34933753117,18.7754,18.7754,18.7243,18.7557,167519.3493
2005-08-25 10:50:00,47.75,47.77,47.68,47.68,154007.6085530631,18.7675,18.7754,18.74,18.74,154007.6086
2005-08-25 11:00:00,47.69,47.74,47.57,47.7,203987.9312606585,18.7439,18.7636,18.6968,18.7479,203987.9313
2005-08-25 11:10:00,47.7,47.78,47.67,47.73,94713.36744064016,18.7479,18.7793,18.7361,18.7596,94713.3674
2005-08-25 11:20:00,47.74,47.76,47.72,47.75,113078.84035156763,18.7636,18.7714,18.7557,18.7675,113078.8404
2005-08-25 11:30:00,47.75,47.76,47.69,47.74,220910.40272858457,18.7675,18.7714,18.7439,18.7636,220910.4027
2005-08-25 11:40:00,47.72,47.75,47.7,47.75,61524.33425160698,18.7557,18.7675,18.7479,18.7675,61524.3343
2005-08-25 11:50:00,47.76,47.76,47.73,47.75,106782.10678210678,18.7714,18.7714,18.7596,18.7675,106782.1068
2005-08-25 12:00:00,47.76,47.78,47.71,47.75,115046.56959202414,18.7714,18.7793,18.7518,18.7675,115046.5696
2005-08-25 12:10:00,47.75,47.75,47.65,47.65,109930.4735668372,18.7675,18.7675,18.7282,18.7282,109930.4736
2005-08-25 12:20:00,47.66,47.75,47.65,47.74,163059.16305916305,18.7321,18.7675,18.7282,18.7636,163059.1631
2005-08-25 12:30:00,47.74,47.74,47.64,47.65,178538.63308408763,18.7636,18.7636,18.7243,18.7282,178538.6331
2005-08-25 12:40:00,47.67,47.7,47.66,47.69,65066.24688442871,18.7361,18.7479,18.7321,18.7439,65066.2469
2005-08-25 12:50:00,47.69,47.72,47.66,47.7,61786.69815033452,18.7439,18.7557,18.7321,18.7479,61786.6982
2005-08-25 13:00:00,47.7,47.7,47.67,47.67,57326.51187196642,18.7479,18.7479,18.7361,18.7361,57326.5119
2005-08-25 13:10:00,47.67,47.75,47.67,47.75,137872.2287813197,18.7361,18.7675,18.7361,18.7675,137872.2288
2005-08-25 13:20:00,47.75,47.8,47.73,47.76,148629.14862914864,18.7675,18.7872,18.7596,18.7714,148629.1486
2005-08-25 13:30:00,47.77,47.89,47.75,47.88,102321.92050373869,18.7754,18.8225,18.7675,18.8186,102321.9205
2005-08-25 13:40:00,47.89,47.9,47.84,47.88,93008.0020989112,18.8225,18.8265,18.8029,18.8186,93008.0021
2005-08-25 13:50:00,47.89,47.93,47.84,47.84,96549.91473173292,18.8225,18.8383,18.8029,18.8029,96549.9147
2005-08-25 14:00:00,47.85,47.87,47.8,47.86,103240.19414928506,18.8068,18.8147,18.7872,18.8107,103240.1941
2005-08-25 14:10:00,47.86,47.87,47.83,47.87,83169.35589662862,18.8107,18.8147,18.799,18.8147,83169.3559
2005-08-25 14:20:00,47.87,47.95,47.87,47.93,64935.06493506494,18.8147,18.8461,18.8147,18.8383,64935.0649
2005-08-25 14:30:00,47.93,48.02,47.91,47.91,84087.629542175,18.8383,18.8736,18.8304,18.8304,84087.6295
2005-08-25 14:40:00,47.92,47.98,47.91,47.96,116227.20713629804,18.8343,18.8579,18.8304,18.85,116227.2071
2005-08-25 14:50:00,47.97,48.02,47.96,48.01,109405.74576938212,18.854,18.8736,18.85,18.8697,109405.7458
2005-08-25 15:00:00,48.02,48.02,47.94,47.96,122392.75875639512,18.8736,18.8736,18.8422,18.85,122392.7588
2005-08-25 15:10:00,47.97,47.97,47.92,47.96,133674.40640167912,18.854,18.854,18.8343,18.85,133674.4064
2005-08-25 15:20:00,47.96,47.96,47.8,47.83,167912.89518562247,18.85,18.85,18.7872,18.799,167912.8952
2005-08-25 15:30:00,47.84,47.96,47.82,47.96,179194.54283090646,18.8029,18.85,18.795,18.85,179194.5428
2005-08-25 15:40:00,47.96,48.04,47.94,48.04,174996.72045126592,18.85,18.8815,18.8422,18.8815,174996.7205
2005-08-25 15:50:00,48.04,48.09,48.01,48.02,229437.22943722943,18.8815,18.9011,18.8697,18.8736,229437.2294
2005-08-26 09:30:00,48.33,48.41,48.22,48.26,324544.14272596093,18.9955,19.0269,18.9522,18.968,324544.1427
2005-08-26 09:40:00,48.26,48.38,48.24,48.24,208448.11753902663,18.968,19.0151,18.9601,18.9601,208448.1175
2005-08-26 09:50:00,48.24,48.26,48.07,48.18,176308.53994490358,18.9601,18.968,18.8933,18.9365,176308.5399
2005-08-26 10:00:00,48.18,48.19,48.0,48.02,249245.7037911584,18.9365,18.9404,18.8658,18.8736,249245.7038
2005-08-26 10:10:00,48.02,48.16,48.02,48.06,131181.94936376755,18.8736,18.9287,18.8736,18.8893,131181.9494
2005-08-26 10:20:00,48.07,48.12,48.0,48.06,125541.12554112554,18.8933,18.9129,18.8658,18.8893,125541.1255
2005-08-26 10:30:00,48.06,48.17,48.06,48.11,81201.62665617211,18.8893,18.9326,18.8893,18.909,81201.6267
2005-08-26 10:40:00,48.11,48.15,48.02,48.04,117407.84468057196,18.909,18.9247,18.8736,18.8815,117407.8447
2005-08-26 10:50:00,48.04,48.09,48.0,48.08,84218.81149153877,18.8815,18.9011,18.8658,18.8972,84218.8115
2005-08-26 11:00:00,48.09,48.1,47.84,47.86,154138.79050242688,18.9011,18.9051,18.8029,18.8107,154138.7905
2005-08-26 11:10:00,47.88,47.9,47.69,47.77,102584.28440246622,18.8186,18.8265,18.7439,18.7754,102584.2844
2005-08-26 11:20:00,47.77,47.8,47.51,47.57,372425.5542437361,18.7754,18.7872,18.6732,18.6968,372425.5542
2005-08-26 11:30:00,47.56,47.61,47.49,47.51,129607.76597140236,18.6928,18.7125,18.6653,18.6732,129607.766
2005-08-26 11:40:00,47.51,47.63,47.49,47.63,116883.11688311688,18.6732,18.7203,18.6653,18.7203,116883.1169
2005-08-26 11:50:00,47.61,47.79,47.61,47.69,117932.57247802702,18.7125,18.7832,18.7125,18.7439,117932.5725
2005-08-26 12:00:00,47.71,47.81,47.69,47.8,145611.963793782,18.7518,18.7911,18.7439,18.7872,145611.9638
2005-08-26 12:10:00,47.81,47.85,47.77,47.79,167388.1673881674,18.7911,18.8068,18.7754,18.7832,167388.1674
2005-08-26 12:20:00,47.8,47.8,47.69,47.69,104683.1955922865,18.7872,18.7872,18.7439,18.7439,104683.1956
2005-08-26 12:30:00,47.71,47.8,47.69,47.74,54834.054834054834,18.7518,18.7872,18.7439,18.7636,54834.0548
2005-08-26 12:40:00,47.74,47.74,47.59,47.61,98517.64397218944,18.7636,18.7636,18.7046,18.7125,98517.644
2005-08-26 12:50:00,47.61,47.61,47.49,47.53,134723.8619965893,18.7125,18.7125,18.6653,18.681,134723.862
2005-08-26 13:00:00,47.53,47.63,47.51,47.61,55489.96458087368,18.681,18.7203,18.6732,18.7125,55489.9646
2005-08-26 13:10:00,47.61,47.64,47.54,47.54,67296.34002361275,18.7125,18.7243,18.685,18.685,67296.34
2005-08-26 13:20:00,47.55,47.61,47.54,47.58,117801.39052866328,18.6889,18.7125,18.685,18.7007,117801.3905
2005-08-26 13:30:00,47.57,47.58,47.52,47.54,121080.93926275744,18.6968,18.7007,18.6771,18.685,121080.9393
2005-08-26 13:40:00,47.55,47.59,47.54,47.57,70182.34290961563,18.6889,18.7046,18.685,18.6968,70182.3429
2005-08-26 13:50:00,47.58,47.58,47.53,47.54,109668.10966810968,18.7007,18.7007,18.681,18.685,109668.1097
2005-08-26 14:00:00,47.56,47.57,47.49,47.53,96025.18693427784,18.6928,18.6968,18.6653,18.681,96025.1869
2005-08-26 14:10:00,47.53,47.53,47.48,47.49,129607.76597140236,18.681,18.681,18.6614,18.6653,129607.766
2005-08-26 14:20:00,47.48,47.48,47.28,47.47,341860.16004197823,18.6614,18.6614,18.5828,18.6575,341860.16
2005-08-26 14:30:00,47.46,47.46,45.83,47.29,166601.0756919848,18.6535,18.6535,18.0129,18.5867,166601.0757
2005-08-26 14:40:00,47.29,47.39,47.27,47.36,135642.13564213563,18.5867,18.626,18.5788,18.6142,135642.1356
2005-08-26 14:50:00,47.35,47.4,47.28,47.29,195067.55870392235,18.6103,18.6299,18.5828,18.5867,195067.5587
2005-08-26 15:00:00,47.29,47.39,47.28,47.38,180506.3623245441,18.5867,18.626,18.5828,18.6221,180506.3623
2005-08-26 15:10:00,47.38,47.39,47.32,47.36,183785.9110586384,18.6221,18.626,18.5985,18.6142,183785.9111
2005-08-26 15:20:00,47.36,47.4,47.34,47.37,112029.38475665748,18.6142,18.6299,18.6064,18.6182,112029.3848
2005-08-26 15:30:00,47.38,47.43,47.36,47.42,111242.29306047488,18.6221,18.6417,18.6142,18.6378,111242.2931
2005-08-26 15:40:00,47.43,47.43,47.27,47.3,237964.05614587435,18.6417,18.6417,18.5788,18.5906,237964.0561
2005-08-26 15:50:00,47.29,47.3,47.22,47.22,339367.70300406666,18.5867,18.5906,18.5592,18.5592,339367.703
2005-08-29 09:30:00,47.61,48.33,47.61,48.3,687262.2327167782,18.7125,18.9955,18.7125,18.9837,687262.2327
2005-08-29 09:40:00,48.31,48.34,48.17,48.18,450609.9960645415,18.9876,18.9994,18.9326,18.9365,450609.9961
2005-08-29 09:50:00,48.18,48.21,48.03,48.14,512527.87616423983,18.9365,18.9483,18.8776,18.9208,512527.8762
2005-08-29 10:00:00,48.14,48.15,47.73,47.83,425029.51593860687,18.9208,18.9247,18.7596,18.799,425029.5159
2005-08-29 10:10:00,47.81,47.98,47.8,47.89,387380.2964712056,18.7911,18.8579,18.7872,18.8225,387380.2965
2005-08-29 10:20:00,47.9,48.18,47.6,47.87,259609.077790896,18.8265,18.9365,18.7086,18.8147,259609.0778
2005-08-29 10:30:00,47.82,47.97,47.81,47.89,282041.19113210024,18.795,18.854,18.7911,18.8225,282041.1911
2005-08-29 10:40:00,47.89,47.96,47.82,47.82,116751.93493375312,18.8225,18.85,18.795,18.795,116751.9349
2005-08-29 10:50:00,47.83,47.85,47.7,47.74,252656.4344746163,18.799,18.8068,18.7479,18.7636,252656.4345
2005-08-29 11:00:00,47.74,47.8,47.68,47.68,143513.0526039617,18.7636,18.7872,18.74,18.74,143513.0526
2005-08-29 11:10:00,47.68,47.71,47.58,47.58,101666.01075691984,18.74,18.7518,18.7007,18.7007,101666.0108
2005-08-29 11:20:00,47.57,47.76,47.42,47.71,160173.16017316017,18.6968,18.7714,18.6378,18.7518,160173.1602
2005-08-29 11:30:00,47.7,47.86,47.69,47.83,144824.87209759938,18.7479,18.8107,18.7439,18.799,144824.8721
2005-08-29 11:40:00,47.83,47.94,47.79,47.94,290830.3817394727,18.799,18.8422,18.7832,18.8422,290830.3817
2005-08-29 11:50:00,47.95,48.02,47.86,47.94,108487.47212383576,18.8461,18.8736,18.8107,18.8422,108487.4721
2005-08-29 12:00:00,47.96,48.1,47.89,48.05,119506.75587039224,18.85,18.9051,18.8225,18.8854,119506.7559
2005-08-29 12:10:00,48.05,48.18,47.99,48.09,132231.40495867768,18.8854,18.9365,18.8618,18.9011,132231.405
2005-08-29 12:20:00,48.09,48.1,47.87,47.96,155581.79194542833,18.9011,18.9051,18.8147,18.85,155581.7919
2005-08-29 12:30:00,47.95,48.03,47.93,47.96,78709.16961826052,18.8461,18.8776,18.8383,18.85,78709.1696
2005-08-29 12:40:00,47.96,47.97,47.91,47.93,51685.68804932442,18.85,18.854,18.8304,18.8383,51685.688
2005-08-29 12:50:00,47.93,47.99,47.91,47.93,54178.145087236,18.8383,18.8618,18.8304,18.8383,54178.1451
2005-08-29 13:00:00,47.92,48.04,47.91,48.01,98124.09812409812,18.8343,18.8815,18.8304,18.8697,98124.0981
2005-08-29 13:10:00,48.0,48.12,47.98,48.02,115964.84323757052,18.8658,18.9129,18.8579,18.8736,115964.8432
2005-08-29 13:20:00,48.01,48.02,47.95,48.0,89334.9075167257,18.8697,18.8736,18.8461,18.8658,89334.9075
2005-08-29 13:30:00,48.0,48.02,47.95,47.98,60999.60645415191,18.8658,18.8736,18.8461,18.8579,60999.6065
2005-08-29 13:40:00,47.98,48.06,47.73,47.73,177226.81359044995,18.8579,18.8893,18.7596,18.7596,177226.8136
2005-08-29 13:50:00,47.74,47.89,47.7,47.72,144956.05404696314,18.7636,18.8225,18.7479,18.7557,144956.054
2005-08-29 14:00:00,47.71,47.77,47.69,47.76,139315.23022432113,18.7518,18.7754,18.7439,18.7714,139315.2302
2005-08-29 14:10:00,47.76,47.83,47.75,47.82,121212.12121212122,18.7714,18.799,18.7675,18.795,121212.1212
2005-08-29 14:20:00,47.81,47.92,47.7,47.9,153089.33490751672,18.7911,18.8343,18.7479,18.8265,153089.3349
2005-08-29 14:30:00,47.9,48.0,47.87,47.96,120556.21146530236,18.8265,18.8658,18.8147,18.85,120556.2115
2005-08-29 14:40:00,47.96,48.16,47.96,48.11,149285.05837596746,18.85,18.9287,18.85,18.909,149285.0584
2005-08-29 14:50:00,48.12,48.15,48.06,48.06,89597.27141545323,18.9129,18.9247,18.8893,18.8893,89597.2714
2005-08-29 15:00:00,48.06,48.3,48.05,48.27,187590.1875901876,18.8893,18.9837,18.8854,18.9719,187590.1876
2005-08-29 15:10:00,48.27,48.33,48.25,48.33,115702.47933884298,18.9719,18.9955,18.964,18.9955,115702.4793
2005-08-29 15:20:00,48.32,48.34,48.25,48.25,201495.47422274697,18.9915,18.9994,18.964,18.964,201495.4742
2005-08-29 15:30:00,48.25,48.25,48.03,48.05,186934.2778433688,18.964,18.964,18.8776,18.8854,186934.2778
2005-08-29 15:40:00,48.06,48.15,47.99,48.14,178669.8150334514,18.8893,18.9247,18.8618,18.9208,178669.815
2005-08-29 15:50:00,48.14,48.23,48.1,48.17,271546.63518299884,18.9208,18.9562,18.9051,18.9326,271546.6352
2005-08-30 09:30:00,48.24,48.75,48.19,48.6,446936.9014823561,18.9601,19.1605,18.9404,19.1016,446936.9015
2005-08-30 09:40:00,48.6,48.67,48.56,48.67,239013.51174078448,19.1016,19.1291,19.0859,19.1291,239013.5117
2005-08-30 09:50:00,48.65,48.67,48.57,48.62,203463.20346320348,19.1212,19.1291,19.0898,19.1094,203463.2035
2005-08-30 10:00:00,48.61,48.72,48.6,48.7,297389.47920766106,19.1055,19.1488,19.1016,19.1409,297389.4792
2005-08-30 10:10:00,48.68,48.77,48.66,48.7,175783.8121474485,19.133,19.1684,19.1252,19.1409,175783.8121
2005-08-30 10:20:00,48.7,48.81,48.67,48.76,235471.5991079628,19.1409,19.1841,19.1291,19.1645,235471.5991
2005-08-30 10:30:00,48.76,49.0,48.76,48.97,325724.7802702348,19.1645,19.2588,19.1645,19.247,325724.7803
2005-08-30 10:40:00,48.95,48.99,48.71,48.79,270365.9976387249,19.2392,19.2549,19.1448,19.1763,270365.9976
2005-08-30 10:50:00,48.79,48.92,48.73,48.85,256460.7110061656,19.1763,19.2274,19.1527,19.1998,256460.711
2005-08-30 11:00:00,48.84,48.86,48.76,48.83,223534.0417158599,19.1959,19.2038,19.1645,19.192,223534.0417
2005-08-30 11:10:00,48.83,48.93,48.83,48.92,190082.6446280992,19.192,19.2313,19.192,19.2274,190082.6446
2005-08-30 11:20:00,48.91,49.01,48.87,48.99,232454.4142725961,19.2234,19.2627,19.2077,19.2549,232454.4143
2005-08-30 11:30:00,48.99,49.13,48.98,49.11,177751.54138790502,19.2549,19.3099,19.2509,19.302,177751.5414
2005-08-30 11:40:00,49.1,49.2,49.09,49.13,212645.9399186672,19.2981,19.3374,19.2942,19.3099,212645.9399
2005-08-30 11:50:00,49.12,49.16,49.08,49.14,89859.63531418078,19.306,19.3217,19.2902,19.3138,89859.6353
2005-08-30 12:00:00,49.15,49.16,49.06,49.12,131575.49521185886,19.3178,19.3217,19.2824,19.306,131575.4952
2005-08-30 12:10:00,49.14,49.15,48.95,48.95,136822.77318640955,19.3138,19.3178,19.2392,19.2392,136822.7732
2005-08-30 12:20:00,48.95,48.99,48.81,48.87,207923.3897415716,19.2392,19.2549,19.1841,19.2077,207923.3897
2005-08-30 12:30:00,48.87,48.92,48.84,48.86,89990.81726354454,19.2077,19.2274,19.1959,19.2038,89990.8173
2005-08-30 12:40:00,48.86,48.87,48.79,48.8,151646.33346451528,19.2038,19.2077,19.1763,19.1802,151646.3335
2005-08-30 12:50:00,48.79,48.83,48.73,48.78,119113.21002230092,19.1763,19.192,19.1527,19.1723,119113.21
2005-08-30 13:00:00,48.79,48.84,48.72,48.84,84874.72123835761,19.1763,19.1959,19.1488,19.1959,84874.7212
2005-08-30 13:10:00,48.84,48.86,48.79,48.82,96418.73278236914,19.1959,19.2038,19.1763,19.1881,96418.7328
2005-08-30 13:20:00,48.82,48.87,48.81,48.85,84349.99344090253,19.1881,19.2077,19.1841,19.1998,84349.9934
2005-08-30 13:30:00,48.83,48.86,48.76,48.8,105601.46923783288,19.192,19.2038,19.1645,19.1802,105601.4692
2005-08-30 13:40:00,48.79,48.83,48.79,48.83,69919.9790108881,19.1763,19.192,19.1763,19.192,69919.979
2005-08-30 13:50:00,48.82,48.9,48.79,48.86,149809.78617342253,19.1881,19.2195,19.1763,19.2038,149809.7862
2005-08-30 14:00:00,48.86,48.89,48.78,48.82,173160.17316017317,19.2038,19.2156,19.1723,19.1881,173160.1732
2005-08-30 14:10:00,48.82,48.86,48.73,48.76,215138.3969565788,19.1881,19.2038,19.1527,19.1645,215138.397
2005-08-30 14:20:00,48.76,48.83,48.75,48.82,111504.65695920242,19.1645,19.192,19.1605,19.1881,111504.657
2005-08-30 14:30:00,48.83,48.83,48.74,48.83,156762.42948970222,19.192,19.192,19.1566,19.192,156762.4295
2005-08-30 14:40:00,48.83,48.89,48.76,48.83,170536.5341728978,19.192,19.2156,19.1645,19.192,170536.5342
2005-08-30 14:50:00,48.8,48.8,48.65,48.71,172373.08146399056,19.1802,19.1802,19.1212,19.1448,172373.0815
2005-08-30 15:00:00,48.65,48.75,48.62,48.75,196772.9240456513,19.1212,19.1605,19.1094,19.1605,196772.924
2005-08-30 15:10:00,48.75,48.88,48.72,48.88,135117.40784468057,19.1605,19.2116,19.1488,19.2116,135117.4078
2005-08-30 15:20:00,48.87,48.98,48.85,48.89,193755.73921028464,19.2077,19.2509,19.1998,19.2156,193755.7392
2005-08-30 15:30:00,48.89,49.11,48.89,49.08,296077.6597140233,19.2156,19.302,19.2156,19.2902,296077.6597
2005-08-30 15:40:00,49.08,49.09,48.91,48.94,191394.46412173685,19.2902,19.2942,19.2234,19.2352,191394.4641
2005-08-30 15:50:00,48.94,49.1,48.92,49.08,320871.04814377544,19.2352,19.2981,19.2274,19.2902,320871.0481
2005-08-31 09:30:00,49.32,49.55,49.28,49.54,392496.3924963925,19.3846,19.475,19.3689,19.471,392496.3925
2005-08-31 09:40:00,49.55,49.85,49.3,49.83,411648.9571035026,19.475,19.5929,19.3767,19.585,411648.9571
2005-08-31 09:50:00,49.82,50.16,49.81,49.96,470287.28846910666,19.5811,19.7147,19.5772,19.6361,470287.2885
2005-08-31 10:00:00,49.96,50.05,49.87,49.89,318247.40915650007,19.6361,19.6715,19.6007,19.6086,318247.4092
2005-08-31 10:10:00,49.88,50.04,49.87,49.99,393808.2119900302,19.6047,19.6676,19.6007,19.6479,393808.212
2005-08-31 10:20:00,49.99,50.2,49.93,50.17,282303.55503082776,19.6479,19.7304,19.6243,19.7187,282303.555
2005-08-31 10:30:00,50.17,50.46,50.14,50.45,506493.5064935065,19.7187,19.8326,19.7069,19.8287,506493.5065
2005-08-31 10:40:00,50.46,50.52,50.39,50.44,485635.5765446675,19.8326,19.8562,19.8051,19.8248,485635.5765
2005-08-31 10:50:00,50.43,50.53,50.41,50.44,266430.5391578119,19.8208,19.8601,19.813,19.8248,266430.5392
2005-08-31 11:00:00,50.45,50.46,50.26,50.29,254886.5276138004,19.8287,19.8326,19.754,19.7658,254886.5276
2005-08-31 11:10:00,50.28,50.32,50.17,50.21,179981.63452708907,19.7619,19.7776,19.7187,19.7344,179981.6345
2005-08-31 11:20:00,50.22,50.22,50.01,50.16,402859.76649613015,19.7383,19.7383,19.6558,19.7147,402859.7665
2005-08-31 11:30:00,50.17,50.17,50.02,50.12,169749.44247671522,19.7187,19.7187,19.6597,19.699,169749.4425
2005-08-31 11:40:00,50.13,50.16,50.04,50.08,198609.47133674409,19.7029,19.7147,19.6676,19.6833,198609.4713
2005-08-31 11:50:00,50.08,50.28,50.07,50.24,214482.48720976,19.6833,19.7619,19.6794,19.7462,214482.4872
2005-08-31 12:00:00,50.23,50.24,50.11,50.21,231667.32257641348,19.7422,19.7462,19.6951,19.7344,231667.3226
2005-08-31 12:10:00,50.19,50.24,50.11,50.22,223796.40561458745,19.7265,19.7462,19.6951,19.7383,223796.4056
2005-08-31 12:20:00,50.21,50.24,50.17,50.23,175521.448248721,19.7344,19.7462,19.7187,19.7422,175521.4482
2005-08-31 12:30:00,50.23,50.39,50.22,50.34,243342.5160697888,19.7422,19.8051,19.7383,19.7855,243342.5161
2005-08-31 12:40:00,50.35,50.39,50.33,50.37,340941.8863964319,19.7894,19.8051,19.7815,19.7973,340941.8864
2005-08-31 12:50:00,50.37,50.62,50.37,50.61,266299.3572084481,19.7973,19.8955,19.7973,19.8916,266299.3572
2005-08-31 13:00:00,50.59,50.68,50.59,50.61,265381.08356290177,19.8837,19.9191,19.8837,19.8916,265381.0836
2005-08-31 13:10:00,50.59,50.65,50.46,50.49,242817.7882723337,19.8837,19.9073,19.8326,19.8444,242817.7883
2005-08-31 13:20:00,50.67,50.67,50.24,50.32,228781.3196904106,19.9152,19.9152,19.7462,19.7776,228781.3197
2005-08-31 13:30:00,50.32,50.45,50.17,50.18,207136.29804538892,19.7776,19.8287,19.7187,19.7226,207136.298
2005-08-31 13:40:00,50.17,50.2,49.93,49.96,330184.9665486029,19.7187,19.7304,19.6243,19.6361,330184.9665
2005-08-31 13:50:00,49.95,49.97,49.71,49.81,292929.29292929295,19.6322,19.64,19.5379,19.5772,292929.2929
2005-08-31 14:00:00,49.83,49.83,49.63,49.76,243080.1521710613,19.585,19.585,19.5064,19.5575,243080.1522
2005-08-31 14:10:00,49.76,49.77,49.56,49.61,185491.2764003673,19.5575,19.5614,19.4789,19.4986,185491.2764
2005-08-31 14:20:00,49.62,49.83,49.56,49.78,195067.55870392235,19.5025,19.585,19.4789,19.5654,195067.5587
2005-08-31 14:30:00,49.79,49.85,49.76,49.85,143250.68870523418,19.5693,19.5929,19.5575,19.5929,143250.6887
2005-08-31 14:40:00,49.85,49.98,49.83,49.85,116096.02518693428,19.5929,19.644,19.585,19.5929,116096.0252
2005-08-31 14:50:00,49.85,50.08,49.78,49.96,159648.4323757051,19.5929,19.6833,19.5654,19.6361,159648.4324
2005-08-31 15:00:00,49.95,49.98,49.82,49.84,139971.13997114,19.6322,19.644,19.5811,19.589,139971.14
2005-08-31 15:10:00,49.84,50.07,49.84,49.85,178669.8150334514,19.589,19.6794,19.589,19.5929,178669.815
2005-08-31 15:20:00,49.85,49.95,49.82,49.93,181162.272071363,19.5929,19.6322,19.5811,19.6243,181162.2721
2005-08-31 15:30:00,49.92,50.17,49.92,50.01,219860.9471336744,19.6204,19.7187,19.6204,19.6558,219860.9471
2005-08-31 15:40:00,50.0,50.22,49.99,50.22,275350.91171454807,19.6518,19.7383,19.6479,19.7383,275350.9117
2005-08-31 15:50:00,50.21,50.34,50.21,50.28,433425.160697888,19.7344,19.7855,19.7344,19.7619,433425.1607
2005-09-01 09:30:00,51.48,52.14,51.47,52.1,1117801.3905286633,20.2335,20.4929,20.2296,20.4772,1117801.3905
2005-09-01 09:40:00,52.12,52.45,52.01,52.35,541256.7230749049,20.4851,20.6148,20.4418,20.5755,541256.7231
2005-09-01 09:50:00,52.34,52.45,52.29,52.32,507280.5981896891,20.5715,20.6148,20.5519,20.5637,507280.5982
2005-09-01 10:00:00,52.35,52.74,52.29,52.74,574445.7562639382,20.5755,20.7288,20.5519,20.7288,574445.7563
2005-09-01 10:10:00,52.71,53.36,52.67,53.36,973894.7920766104,20.717,20.9724,20.7012,20.9724,973894.7921
2005-09-01 10:20:00,53.35,53.36,52.72,52.82,968778.6960514232,20.9685,20.9724,20.7209,20.7602,968778.6961
2005-09-01 10:30:00,52.83,52.93,52.45,52.64,656828.0204643841,20.7641,20.8034,20.6148,20.6895,656828.0205
2005-09-01 10:40:00,52.6,53.36,52.26,52.35,502426.86606322974,20.6737,20.9724,20.5401,20.5755,502426.8661
2005-09-01 10:50:00,52.33,52.78,52.32,52.64,398793.1260658533,20.5676,20.7445,20.5637,20.6895,398793.1261
2005-09-01 11:00:00,52.67,52.71,52.55,52.65,629279.8110979929,20.7012,20.717,20.6541,20.6934,629279.8111
2005-09-01 11:10:00,52.64,52.75,52.64,52.67,401416.7650531287,20.6895,20.7327,20.6895,20.7012,401416.7651
2005-09-01 11:20:00,52.64,52.77,52.64,52.69,401941.49285058375,20.6895,20.7406,20.6895,20.7091,401941.4929
2005-09-01 11:30:00,52.7,52.82,52.58,52.8,319559.2286501377,20.713,20.7602,20.6659,20.7523,319559.2287
2005-09-01 11:40:00,52.8,52.9,52.66,52.66,423980.0603436968,20.7523,20.7916,20.6973,20.6973,423980.0603
2005-09-01 11:50:00,52.67,52.67,52.51,52.55,471336.7440640168,20.7012,20.7012,20.6384,20.6541,471336.7441
2005-09-01 12:00:00,52.55,52.61,52.42,52.51,250295.1593860685,20.6541,20.6777,20.603,20.6384,250295.1594
2005-09-01 12:10:00,52.51,52.61,52.46,52.57,165945.16594516597,20.6384,20.6777,20.6187,20.6619,165945.1659
2005-09-01 12:20:00,52.57,52.57,52.45,52.48,102584.28440246622,20.6619,20.6619,20.6148,20.6266,102584.2844
2005-09-01 12:30:00,52.5,52.56,52.46,52.52,164239.80060343698,20.6344,20.658,20.6187,20.6423,164239.8006
2005-09-01 12:40:00,52.51,52.58,52.48,52.48,258953.1680440772,20.6384,20.6659,20.6266,20.6266,258953.168
2005-09-01 12:50:00,52.48,52.48,52.35,52.38,179981.63452708907,20.6266,20.6266,20.5755,20.5873,179981.6345
2005-09-01 13:00:00,52.39,52.48,52.36,52.47,222091.0402728585,20.5912,20.6266,20.5794,20.6226,222091.0403
2005-09-01 13:10:00,52.47,52.69,52.45,52.68,265774.6294109931,20.6226,20.7091,20.6148,20.7052,265774.6294
2005-09-01 13:20:00,52.68,52.69,52.56,52.61,288469.10665092483,20.7052,20.7091,20.658,20.6777,288469.1067
2005-09-01 13:30:00,52.62,52.68,52.6,52.6,452184.17945690674,20.6816,20.7052,20.6737,20.6737,452184.1795
2005-09-01 13:40:00,52.59,52.61,52.32,52.42,351698.8062442608,20.6698,20.6777,20.5637,20.603,351698.8062
2005-09-01 13:50:00,52.44,52.48,52.32,52.39,370326.6430539158,20.6108,20.6266,20.5637,20.5912,370326.6431
2005-09-01 14:00:00,52.41,52.41,52.31,52.37,443263.8069001706,20.5991,20.5991,20.5598,20.5833,443263.8069
2005-09-01 14:10:00,52.36,52.45,52.29,52.3,250819.8871835236,20.5794,20.6148,20.5519,20.5558,250819.8872
2005-09-01 14:20:00,52.3,52.41,52.26,52.27,302374.3932834842,20.5558,20.5991,20.5401,20.544,302374.3933
2005-09-01 14:30:00,52.29,52.51,52.29,52.49,296864.751410206,20.5519,20.6384,20.5519,20.6305,296864.7514
2005-09-01 14:40:00,52.48,52.57,52.36,52.38,269185.360094451,20.6266,20.6619,20.5794,20.5873,269185.3601
2005-09-01 14:50:00,52.39,52.54,52.39,52.52,306703.39761248854,20.5912,20.6502,20.5912,20.6423,306703.3976
2005-09-01 15:00:00,52.53,52.69,52.53,52.69,469762.5606716516,20.6462,20.7091,20.6462,20.7091,469762.5607
2005-09-01 15:10:00,52.69,52.83,52.69,52.8,429227.3383182474,20.7091,20.7641,20.7091,20.7523,429227.3383
2005-09-01 15:20:00,52.79,52.8,52.66,52.67,339498.88495343045,20.7484,20.7523,20.6973,20.7012,339498.885
2005-09-01 15:30:00,52.67,52.71,52.61,52.69,275482.09366391186,20.7012,20.717,20.6777,20.7091,275482.0937
2005-09-01 15:40:00,52.68,52.75,52.61,52.66,455201.3642922734,20.7052,20.7327,20.6777,20.6973,455201.3643
2005-09-01 15:50:00,52.66,52.67,52.55,52.6,559228.6501377411,20.6973,20.7012,20.6541,20.6737,559228.6501
2005-09-02 09:30:00,52.29,52.29,51.62,51.76,725304.9980322708,20.5519,20.5519,20.2886,20.3436,725304.998
2005-09-02 09:40:00,51.8,51.81,51.47,51.65,462547.5534566444,20.3593,20.3632,20.2296,20.3004,462547.5535
2005-09-02 09:50:00,51.65,51.76,51.61,51.67,394857.6675849403,20.3004,20.3436,20.2846,20.3082,394857.6676
2005-09-02 10:00:00,51.67,51.74,51.61,51.62,353010.62573789846,20.3082,20.3357,20.2846,20.2886,353010.6257
2005-09-02 10:10:00,51.62,51.72,51.57,51.62,383313.6560409288,20.2886,20.3279,20.2689,20.2886,383313.656
2005-09-02 10:20:00,51.62,51.81,51.61,51.76,355765.4466745376,20.2886,20.3632,20.2846,20.3436,355765.4467
2005-09-02 10:30:00,51.76,51.76,51.68,51.73,183130.0013118195,20.3436,20.3436,20.3121,20.3318,183130.0013
2005-09-02 10:40:00,51.73,51.76,51.68,51.68,156762.42948970222,20.3318,20.3436,20.3121,20.3121,156762.4295
2005-09-02 10:50:00,51.68,51.75,51.65,51.68,220254.4929817657,20.3121,20.3397,20.3004,20.3121,220254.493
2005-09-02 11:00:00,51.7,51.81,51.66,51.78,191000.9182736456,20.32,20.3632,20.3043,20.3514,191000.9183
2005-09-02 11:10:00,51.78,51.81,51.65,51.79,155319.42804670078,20.3514,20.3632,20.3004,20.3554,155319.428
2005-09-02 11:20:00,51.79,51.91,51.76,51.89,156368.8836416109,20.3554,20.4025,20.3436,20.3947,156368.8836
2005-09-02 11:30:00,51.88,51.93,51.68,51.76,162403.25331234423,20.3907,20.4104,20.3121,20.3436,162403.2533
2005-09-02 11:40:00,51.76,51.82,51.72,51.77,154138.79050242688,20.3436,20.3672,20.3279,20.3475,154138.7905
2005-09-02 11:50:00,51.78,51.82,51.68,51.71,120031.48366784732,20.3514,20.3672,20.3121,20.3239,120031.4837
2005-09-02 12:00:00,51.71,51.88,51.71,51.86,119769.11976911976,20.3239,20.3907,20.3239,20.3829,119769.1198
2005-09-02 12:10:00,51.86,51.89,51.78,51.78,100878.91906073724,20.3829,20.3947,20.3514,20.3514,100878.9191
2005-09-02 12:20:00,51.78,51.78,51.68,51.71,139708.77607241244,20.3514,20.3514,20.3121,20.3239,139708.7761
2005-09-02 12:30:00,51.71,51.71,51.52,51.58,226420.0446018628,20.3239,20.3239,20.2493,20.2728,226420.0446
2005-09-02 12:40:00,51.58,51.58,51.51,51.55,153745.24465433558,20.2728,20.2728,20.2453,20.261,153745.2447
2005-09-02 12:50:00,51.54,51.57,51.49,51.49,138528.13852813854,20.2571,20.2689,20.2375,20.2375,138528.1385
2005-09-02 13:00:00,51.49,51.6,51.49,51.56,110979.92916174736,20.2375,20.2807,20.2375,20.265,110979.9292
2005-09-02 13:10:00,51.56,51.56,51.3,51.31,257378.984651712,20.265,20.265,20.1628,20.1667,257378.9847
2005-09-02 13:20:00,51.32,51.33,51.23,51.26,198084.743539289,20.1706,20.1746,20.1353,20.1471,198084.7435
2005-09-02 13:30:00,51.26,51.27,51.0,51.03,447461.6292798111,20.1471,20.151,20.0449,20.0567,447461.6293
2005-09-02 13:40:00,51.02,51.1,51.02,51.07,378197.56001574185,20.0527,20.0842,20.0527,20.0724,378197.56
2005-09-02 13:50:00,51.07,51.14,51.0,51.04,169487.07857798768,20.0724,20.0999,20.0449,20.0606,169487.0786
2005-09-02 14:00:00,51.04,51.05,50.85,50.87,165551.62009707466,20.0606,20.0645,19.9859,19.9938,165551.6201
2005-09-02 14:10:00,50.87,51.05,50.86,51.03,239013.51174078448,19.9938,20.0645,19.9899,20.0567,239013.5117
2005-09-02 14:20:00,51.02,51.07,50.94,51.05,189033.18903318903,20.0527,20.0724,20.0213,20.0645,189033.189
2005-09-02 14:30:00,51.05,51.07,51.0,51.0,179850.45257772531,20.0645,20.0724,20.0449,20.0449,179850.4526
2005-09-02 14:40:00,51.0,51.07,50.98,51.03,192050.3738685557,20.0449,20.0724,20.037,20.0567,192050.3739
2005-09-02 14:50:00,51.01,51.04,50.97,51.01,153220.5168568805,20.0488,20.0606,20.0331,20.0488,153220.5169
2005-09-02 15:00:00,51.01,51.03,50.94,50.95,123835.76019939657,20.0488,20.0567,20.0213,20.0252,123835.7602
2005-09-02 15:10:00,50.96,51.01,50.94,50.98,182736.4554637282,20.0292,20.0488,20.0213,20.037,182736.4555
2005-09-02 15:20:00,50.98,51.01,50.94,51.0,172897.80926144563,20.037,20.0488,20.0213,20.0449,172897.8093
2005-09-02 15:30:00,50.98,51.13,50.98,51.05,195461.10455201365,20.037,20.096,20.037,20.0645,195461.1046
2005-09-02 15:40:00,51.04,51.05,50.93,50.96,262495.0806768989,20.0606,20.0645,20.0174,20.0292,262495.0807
2005-09-02 15:50:00,50.96,50.97,50.88,50.9,505575.23284796014,20.0292,20.0331,19.9977,20.0056,505575.2328
2005-09-06 09:30:00,50.91,51.32,50.69,51.14,474747.4747474748,20.0095,20.1706,19.923,20.0999,474747.4747
2005-09-06 09:40:00,51.17,51.19,50.62,50.63,249114.52184179457,20.1117,20.1196,19.8955,19.8995,249114.5218
2005-09-06 09:50:00,50.62,50.66,50.06,50.36,482618.3917093008,19.8955,19.9112,19.6754,19.7933,482618.3917
2005-09-06 10:00:00,50.36,50.6,50.32,50.44,340154.7947002493,19.7933,19.8877,19.7776,19.8248,340154.7947
2005-09-06 10:10:00,50.43,50.67,50.3,50.62,268135.90449954086,19.8208,19.9152,19.7698,19.8955,268135.9045
2005-09-06 10:20:00,50.62,50.82,50.55,50.69,315492.588219861,19.8955,19.9741,19.868,19.923,315492.5882
2005-09-06 10:30:00,50.69,50.75,50.56,50.72,215531.94280467008,19.923,19.9466,19.8719,19.9348,215531.9428
2005-09-06 10:40:00,50.72,50.8,50.66,50.74,185360.0944510036,19.9348,19.9663,19.9112,19.9427,185360.0945
2005-09-06 10:50:00,50.73,50.81,50.72,50.81,104814.37754165028,19.9388,19.9702,19.9348,19.9702,104814.3775
2005-09-06 11:00:00,50.8,50.85,50.46,50.46,235340.41715859892,19.9663,19.9859,19.8326,19.8326,235340.4172
2005-09-06 11:10:00,50.46,50.46,50.25,50.27,266430.5391578119,19.8326,19.8326,19.7501,19.758,266430.5392
2005-09-06 11:20:00,50.28,50.4,50.27,50.33,224452.31536140628,19.7619,19.8091,19.758,19.7815,224452.3154
2005-09-06 11:30:00,50.33,50.59,50.32,50.59,233110.32401941493,19.7815,19.8837,19.7776,19.8837,233110.324
2005-09-06 11:40:00,50.59,50.61,50.46,50.48,150334.51397087763,19.8837,19.8916,19.8326,19.8405,150334.514
2005-09-06 11:50:00,50.48,50.55,50.43,50.53,121080.93926275744,19.8405,19.868,19.8208,19.8601,121080.9393
2005-09-06 12:00:00,50.54,50.55,50.38,50.44,108093.92627574448,19.8641,19.868,19.8012,19.8248,108093.9263
2005-09-06 12:10:00,50.44,50.52,50.44,50.46,60212.51475796931,19.8248,19.8562,19.8248,19.8326,60212.5148
2005-09-06 12:20:00,50.46,50.5,50.4,50.46,84218.81149153877,19.8326,19.8484,19.8091,19.8326,84218.8115
2005-09-06 12:30:00,50.46,50.49,50.45,50.46,85005.90318772137,19.8326,19.8444,19.8287,19.8326,85005.9032
2005-09-06 12:40:00,50.46,50.59,50.46,50.55,141676.50531286895,19.8326,19.8837,19.8326,19.868,141676.5053
2005-09-06 12:50:00,50.54,50.59,50.53,50.59,96418.73278236914,19.8641,19.8837,19.8601,19.8837,96418.7328
2005-09-06 13:00:00,50.58,50.63,50.51,50.53,100091.82736455464,19.8798,19.8995,19.8523,19.8601,100091.8274
2005-09-06 13:10:00,50.53,50.62,50.52,50.58,82119.90030171849,19.8601,19.8955,19.8562,19.8798,82119.9003
2005-09-06 13:20:00,50.57,50.58,50.39,50.43,146005.50964187327,19.8759,19.8798,19.8051,19.8208,146005.5096
2005-09-06 13:30:00,50.42,50.49,50.4,50.46,149547.422274695,19.8169,19.8444,19.8091,19.8326,149547.4223
2005-09-06 13:40:00,50.46,50.48,50.33,50.42,175652.63019808475,19.8326,19.8405,19.7815,19.8169,175652.6302
2005-09-06 13:50:00,50.42,50.62,50.41,50.59,129870.12987012988,19.8169,19.8955,19.813,19.8837,129870.1299
2005-09-06 14:00:00,50.6,50.69,50.59,50.59,137609.86488259217,19.8877,19.923,19.8837,19.8837,137609.8649
2005-09-06 14:10:00,50.59,50.62,50.46,50.46,129607.76597140236,19.8837,19.8955,19.8326,19.8326,129607.766
2005-09-06 14:20:00,50.48,50.62,50.46,50.59,99435.9176177358,19.8405,19.8955,19.8326,19.8837,99435.9176
2005-09-06 14:30:00,50.59,50.67,50.58,50.67,110586.38331365604,19.8837,19.9152,19.8798,19.9152,110586.3833
2005-09-06 14:40:00,50.67,50.76,50.65,50.72,121212.12121212122,19.9152,19.9505,19.9073,19.9348,121212.1212
2005-09-06 14:50:00,50.75,50.76,50.72,50.74,115571.2973894792,19.9466,19.9505,19.9348,19.9427,115571.2974
2005-09-06 15:00:00,50.75,50.75,50.29,50.68,139708.77607241244,19.9466,19.9466,19.7658,19.9191,139708.7761
2005-09-06 15:10:00,50.69,50.81,50.69,50.78,96156.3688836416,19.923,19.9702,19.923,19.9584,96156.3689
2005-09-06 15:20:00,50.78,50.83,50.72,50.81,95631.64108618654,19.9584,19.9781,19.9348,19.9702,95631.6411
2005-09-06 15:30:00,50.81,50.88,50.78,50.85,192181.55581791943,19.9702,19.9977,19.9584,19.9859,192181.5558
2005-09-06 15:40:00,50.85,50.92,50.78,50.91,220254.4929817657,19.9859,20.0134,19.9584,20.0095,220254.493
2005-09-06 15:50:00,50.88,51.01,50.87,50.94,359044.9954086318,19.9977,20.0488,19.9938,20.0213,359044.9954
2005-09-07 09:30:00,50.8,51.07,50.75,50.92,263675.71822117275,19.9663,20.0724,19.9466,20.0134,263675.7182
2005-09-07 09:40:00,50.94,51.15,50.86,51.11,253837.0720188902,20.0213,20.1038,19.9899,20.0881,253837.072
2005-09-07 09:50:00,51.14,51.31,51.1,51.19,179194.54283090646,20.0999,20.1667,20.0842,20.1196,179194.5428
2005-09-07 10:00:00,51.18,51.26,51.13,51.15,192837.4655647383,20.1156,20.1471,20.096,20.1038,192837.4656
2005-09-07 10:10:00,51.18,51.62,51.15,51.58,205824.4785517513,20.1156,20.2886,20.1038,20.2728,205824.4786
2005-09-07 10:20:00,51.58,51.84,51.54,51.68,348681.62140889413,20.2728,20.375,20.2571,20.3121,348681.6214
2005-09-07 10:30:00,51.69,51.93,51.67,51.9,239013.51174078448,20.3161,20.4104,20.3082,20.3986,239013.5117
2005-09-07 10:40:00,51.9,51.94,51.62,51.62,253968.253968254,20.3986,20.4143,20.2886,20.2886,253968.254
2005-09-07 10:50:00,51.62,51.67,51.48,51.49,176439.72189426736,20.2886,20.3082,20.2335,20.2375,176439.7219
2005-09-07 11:00:00,51.49,51.56,51.38,51.42,294897.0221697494,20.2375,20.265,20.1942,20.21,294897.0222
2005-09-07 11:10:00,51.42,51.47,51.26,51.27,188639.64318509767,20.21,20.2296,20.1471,20.151,188639.6432
2005-09-07 11:20:00,51.26,51.38,51.23,51.29,195592.2865013774,20.1471,20.1942,20.1353,20.1589,195592.2865
2005-09-07 11:30:00,51.3,51.39,51.26,51.37,179850.45257772531,20.1628,20.1982,20.1471,20.1903,179850.4526
2005-09-07 11:40:00,51.37,51.42,51.11,51.12,255280.07346189165,20.1903,20.21,20.0881,20.092,255280.0735
2005-09-07 11:50:00,51.08,51.2,50.98,51.0,195854.65040010496,20.0763,20.1235,20.037,20.0449,195854.6504
2005-09-07 12:00:00,51.01,51.1,50.92,51.06,148891.51252787616,20.0488,20.0842,20.0134,20.0685,148891.5125
2005-09-07 12:10:00,51.06,51.14,51.03,51.13,136035.68149022694,20.0685,20.0999,20.0567,20.096,136035.6815
2005-09-07 12:20:00,51.13,51.26,51.11,51.22,215138.3969565788,20.096,20.1471,20.0881,20.1313,215138.397
2005-09-07 12:30:00,51.21,51.27,51.18,51.2,186540.73199527743,20.1274,20.151,20.1156,20.1235,186540.732
2005-09-07 12:40:00,51.2,51.26,51.19,51.2,165158.07424898335,20.1235,20.1471,20.1196,20.1235,165158.0742
2005-09-07 12:50:00,51.19,51.21,51.11,51.14,187852.5514889152,20.1196,20.1274,20.0881,20.0999,187852.5515
2005-09-07 13:00:00,51.14,51.23,51.09,51.17,118063.7544273908,20.0999,20.1353,20.0803,20.1117,118063.7544
2005-09-07 13:10:00,51.17,51.18,51.07,51.09,193624.5572609209,20.1117,20.1156,20.0724,20.0803,193624.5573
2005-09-07 13:20:00,51.09,51.1,50.96,50.96,263019.8084743539,20.0803,20.0842,20.0292,20.0292,263019.8085
2005-09-07 13:30:00,50.97,51.06,50.94,51.04,160697.88797061524,20.0331,20.0685,20.0213,20.0606,160697.888
2005-09-07 13:40:00,51.04,51.07,50.99,51.07,69919.9790108881,20.0606,20.0724,20.0409,20.0724,69919.979
2005-09-07 13:50:00,51.07,51.14,51.04,51.07,136166.86343959073,20.0724,20.0999,20.0606,20.0724,136166.8634
2005-09-07 14:00:00,51.07,51.1,50.69,50.75,227207.1362980454,20.0724,20.0842,19.923,19.9466,227207.1363
2005-09-07 14:10:00,50.77,50.83,50.7,50.82,173160.17316017317,19.9545,19.9781,19.927,19.9741,173160.1732
2005-09-07 14:20:00,50.84,50.88,50.5,50.62,201626.6561721108,19.982,19.9977,19.8484,19.8955,201626.6562
2005-09-07 14:30:00,50.62,50.73,50.55,50.69,159123.70457825004,19.8955,19.9388,19.868,19.923,159123.7046
2005-09-07 14:40:00,50.69,50.87,50.69,50.83,202282.56591892955,19.923,19.9938,19.923,19.9781,202282.5659
2005-09-07 14:50:00,50.82,50.82,50.66,50.81,136035.68149022694,19.9741,19.9741,19.9112,19.9702,136035.6815
2005-09-07 15:00:00,50.81,50.84,50.73,50.78,145874.3276925095,19.9702,19.982,19.9388,19.9584,145874.3277
2005-09-07 15:10:00,50.78,51.02,50.78,50.98,226288.86265249905,19.9584,20.0527,19.9584,20.037,226288.8627
2005-09-07 15:20:00,50.98,51.03,50.8,50.83,160697.88797061524,20.037,20.0567,19.9663,19.9781,160697.888
2005-09-07 15:30:00,50.83,50.87,50.73,50.73,175127.90240062968,19.9781,19.9938,19.9388,19.9388,175127.9024
2005-09-07 15:40:00,50.73,50.78,50.63,50.75,223009.31391840483,19.9388,19.9584,19.8995,19.9466,223009.3139
2005-09-07 15:50:00,50.75,51.07,50.65,50.87,622327.1677817133,19.9466,20.0724,19.9073,19.9938,622327.1678
2005-09-08 09:30:00,50.88,50.98,50.83,50.98,312081.857536403,19.9977,20.037,19.9781,20.037,312081.8575
2005-09-08 09:40:00,50.98,51.07,50.86,51.06,272596.090777909,20.037,20.0724,19.9899,20.0685,272596.0908
2005-09-08 09:50:00,51.06,51.35,51.04,51.35,188639.64318509767,20.0685,20.1824,20.0606,20.1824,188639.6432
2005-09-08 10:00:00,51.39,51.5,51.3,51.42,381214.7448511085,20.1982,20.2414,20.1628,20.21,381214.7449
2005-09-08 10:10:00,51.43,51.52,51.4,51.5,367571.8221172767,20.2139,20.2493,20.2021,20.2414,367571.8221
2005-09-08 10:20:00,51.5,51.51,51.17,51.24,287288.4691066509,20.2414,20.2453,20.1117,20.1392,287288.4691
2005-09-08 10:30:00,51.23,51.26,50.5,50.59,367178.27626918536,20.1353,20.1471,19.8484,19.8837,367178.2763
2005-09-08 10:40:00,50.53,51.01,50.48,51.0,335038.69867506233,19.8601,20.0488,19.8405,20.0449,335038.6987
2005-09-08 10:50:00,51.0,51.26,50.9,51.14,354715.9910796275,20.0449,20.1471,20.0056,20.0999,354715.9911
2005-09-08 11:00:00,51.13,51.23,51.07,51.14,236652.23665223664,20.096,20.1353,20.0724,20.0999,236652.2367
2005-09-08 11:10:00,51.14,51.14,50.95,51.04,208972.8453364817,20.0999,20.0999,20.0252,20.0606,208972.8453
2005-09-08 11:20:00,51.06,51.06,50.91,50.94,126721.76308539943,20.0685,20.0685,20.0095,20.0213,126721.7631
2005-09-08 11:30:00,50.94,51.15,50.86,50.97,113997.113997114,20.0213,20.1038,19.9899,20.0331,113997.114
2005-09-08 11:40:00,50.97,51.11,50.92,51.1,111504.65695920242,20.0331,20.0881,20.0134,20.0842,111504.657
2005-09-08 11:50:00,51.08,51.1,51.02,51.05,139446.41217368492,20.0763,20.0842,20.0527,20.0645,139446.4122
2005-09-08 12:00:00,51.06,51.15,51.04,51.1,93139.18404827495,20.0685,20.1038,20.0606,20.0842,93139.184
2005-09-08 12:10:00,51.11,51.14,51.05,51.09,87235.99632690543,20.0881,20.0999,20.0645,20.0803,87235.9963
2005-09-08 12:20:00,51.1,51.14,51.09,51.1,65066.24688442871,20.0842,20.0999,20.0803,20.0842,65066.2469
2005-09-08 12:30:00,51.12,51.24,51.11,51.24,118588.48222484588,20.092,20.1392,20.0881,20.1392,118588.4822
2005-09-08 12:40:00,51.24,51.3,51.22,51.3,97337.00642791552,20.1392,20.1628,20.1313,20.1628,97337.0064
2005-09-08 12:50:00,51.29,51.34,51.27,51.29,93926.27574445755,20.1589,20.1785,20.151,20.1589,93926.2757
2005-09-08 13:00:00,51.29,51.3,51.24,51.26,83562.90174471993,20.1589,20.1628,20.1392,20.1471,83562.9017
2005-09-08 13:10:00,51.25,51.25,51.17,51.21,110717.56526301982,20.1431,20.1431,20.1117,20.1274,110717.5653
2005-09-08 13:20:00,51.21,51.29,51.2,51.26,72543.61799816345,20.1274,20.1589,20.1235,20.1471,72543.618
2005-09-08 13:30:00,51.27,51.29,51.2,51.22,88941.3616686344,20.151,20.1589,20.1235,20.1313,88941.3617
2005-09-08 13:40:00,51.23,51.24,51.1,51.11,132756.13275613275,20.1353,20.1392,20.0842,20.0881,132756.1328
2005-09-08 13:50:00,51.14,51.2,51.11,51.2,168437.62298307754,20.0999,20.1235,20.0881,20.1235,168437.623
2005-09-08 14:00:00,51.18,51.21,51.12,51.19,179194.54283090646,20.1156,20.1274,20.092,20.1196,179194.5428
2005-09-08 14:10:00,51.17,51.23,51.17,51.19,210809.39262757445,20.1117,20.1353,20.1117,20.1196,210809.3926
2005-09-08 14:20:00,51.19,51.22,51.12,51.21,145218.4179456907,20.1196,20.1313,20.092,20.1274,145218.4179
2005-09-08 14:30:00,51.22,51.24,51.21,51.23,74511.34723861997,20.1313,20.1392,20.1274,20.1353,74511.3472
2005-09-08 14:40:00,51.23,51.26,51.17,51.26,109143.3818706546,20.1353,20.1471,20.1117,20.1471,109143.3819
2005-09-08 14:50:00,51.26,51.26,51.13,51.13,109405.74576938212,20.1471,20.1471,20.096,20.096,109405.7458
2005-09-08 15:00:00,51.13,51.19,51.05,51.19,88547.8158205431,20.096,20.1196,20.0645,20.1196,88547.8158
2005-09-08 15:10:00,51.19,51.26,51.15,51.21,160697.88797061524,20.1196,20.1471,20.1038,20.1274,160697.888
2005-09-08 15:20:00,51.21,51.25,51.19,51.22,129345.4020726748,20.1274,20.1431,20.1196,20.1313,129345.4021
2005-09-08 15:30:00,51.22,51.26,51.2,51.25,166076.34789452972,20.1313,20.1471,20.1235,20.1431,166076.3479
2005-09-08 15:40:00,51.25,51.3,51.24,51.3,190869.73632428172,20.1431,20.1628,20.1392,20.1628,190869.7363
2005-09-08 15:50:00,51.29,51.31,51.22,51.28,335825.79037124495,20.1589,20.1667,20.1313,20.1549,335825.7904
2005-09-09 09:30:00,51.84,51.99,51.8,51.87,374130.91958546505,20.375,20.434,20.3593,20.3868,374130.9196
2005-09-09 09:40:00,51.87,51.91,51.8,51.83,131050.7674144038,20.3868,20.4025,20.3593,20.3711,131050.7674
2005-09-09 09:50:00,51.82,51.98,51.82,51.93,174340.81070444707,20.3672,20.4301,20.3672,20.4104,174340.8107
2005-09-09 10:00:00,51.93,52.14,51.93,52.13,269316.5420438148,20.4104,20.4929,20.4104,20.489,269316.542
2005-09-09 10:10:00,52.14,52.14,51.93,52.0,158336.61288206742,20.4929,20.4929,20.4104,20.4379,158336.6129
2005-09-09 10:20:00,52.0,52.05,51.95,52.03,168831.16883116885,20.4379,20.4576,20.4183,20.4497,168831.1688
2005-09-09 10:30:00,52.03,52.1,52.0,52.04,98911.18982028074,20.4497,20.4772,20.4379,20.4536,98911.1898
2005-09-09 10:40:00,52.03,52.06,51.98,51.99,96156.3688836416,20.4497,20.4615,20.4301,20.434,96156.3689
2005-09-09 10:50:00,52.0,52.12,51.98,52.12,104552.01364292274,20.4379,20.4851,20.4301,20.4851,104552.0136
2005-09-09 11:00:00,52.12,52.12,51.99,52.12,187721.3695395513,20.4851,20.4851,20.434,20.4851,187721.3695
2005-09-09 11:10:00,52.12,52.29,52.09,52.29,239538.23953823955,20.4851,20.5519,20.4733,20.5519,239538.2395
2005-09-09 11:20:00,52.29,52.6,52.29,52.56,456644.36573527486,20.5519,20.6737,20.5519,20.658,456644.3657
2005-09-09 11:30:00,52.57,52.58,52.41,52.44,543880.3620621803,20.6619,20.6659,20.5991,20.6108,543880.3621
2005-09-09 11:40:00,52.42,52.58,52.41,52.58,340679.5224977043,20.603,20.6659,20.5991,20.6659,340679.5225
2005-09-09 11:50:00,52.58,52.59,52.45,52.49,479338.8429752066,20.6659,20.6698,20.6148,20.6305,479338.843
2005-09-09 12:00:00,52.49,52.52,52.42,52.45,161616.1616161616,20.6305,20.6423,20.603,20.6148,161616.1616
2005-09-09 12:10:00,52.45,52.45,52.29,52.32,224058.76951331497,20.6148,20.6148,20.5519,20.5637,224058.7695
2005-09-09 12:20:00,52.31,52.35,52.12,52.26,243736.0619178801,20.5598,20.5755,20.4851,20.5401,243736.0619
2005-09-09 12:30:00,52.26,52.28,52.22,52.23,173553.71900826448,20.5401,20.548,20.5244,20.5283,173553.719
2005-09-09 12:40:00,52.23,52.39,52.21,52.35,114915.38764266035,20.5283,20.5912,20.5205,20.5755,114915.3876
2005-09-09 12:50:00,52.35,52.37,52.29,52.32,143513.0526039617,20.5755,20.5833,20.5519,20.5637,143513.0526
2005-09-09 13:00:00,52.29,52.36,52.29,52.36,170274.1702741703,20.5519,20.5794,20.5519,20.5794,170274.1703
2005-09-09 13:10:00,52.37,52.46,52.35,52.43,149022.69447723994,20.5833,20.6187,20.5755,20.6069,149022.6945
2005-09-09 13:20:00,52.45,52.51,52.42,52.45,134330.31614849798,20.6148,20.6384,20.603,20.6148,134330.3161
2005-09-09 13:30:00,52.46,52.51,52.44,52.48,281910.00918273645,20.6187,20.6384,20.6108,20.6266,281910.0092
2005-09-09 13:40:00,52.48,52.66,52.47,52.6,315623.7701692247,20.6266,20.6973,20.6226,20.6737,315623.7702
2005-09-09 13:50:00,52.62,52.62,52.58,52.61,163583.89085661815,20.6816,20.6816,20.6659,20.6777,163583.8909
2005-09-09 14:00:00,52.61,52.61,52.57,52.57,142463.59700905156,20.6777,20.6777,20.6619,20.6619,142463.597
2005-09-09 14:10:00,52.57,52.66,52.55,52.64,117145.48078184442,20.6619,20.6973,20.6541,20.6895,117145.4808
2005-09-09 14:20:00,52.64,52.67,52.63,52.64,127902.40062967336,20.6895,20.7012,20.6855,20.6895,127902.4006
2005-09-09 14:30:00,52.64,52.65,52.57,52.58,161484.97966679785,20.6895,20.6934,20.6619,20.6659,161484.9797
2005-09-09 14:40:00,52.6,52.7,52.6,52.67,124885.21579430671,20.6737,20.713,20.6737,20.7012,124885.2158
2005-09-09 14:50:00,52.67,52.78,52.66,52.72,238488.7839433294,20.7012,20.7445,20.6973,20.7209,238488.7839
2005-09-09 15:00:00,52.71,52.76,52.71,52.76,166732.25764134855,20.717,20.7366,20.717,20.7366,166732.2576
2005-09-09 15:10:00,52.76,52.84,52.74,52.76,155188.24609733702,20.7366,20.7681,20.7288,20.7366,155188.2461
2005-09-09 15:20:00,52.74,52.81,52.74,52.8,142463.59700905156,20.7288,20.7563,20.7288,20.7523,142463.597
2005-09-09 15:30:00,52.8,52.87,52.77,52.8,262888.6265249902,20.7523,20.7799,20.7406,20.7523,262888.6265
2005-09-09 15:40:00,52.8,52.89,52.78,52.84,235602.78105732653,20.7523,20.7877,20.7445,20.7681,235602.7811
2005-09-09 15:50:00,52.84,52.86,52.71,52.71,490095.7628230356,20.7681,20.7759,20.717,20.717,490095.7628
2005-09-12 09:30:00,52.58,52.58,52.41,52.41,546241.637150728,20.6659,20.6659,20.5991,20.5991,546241.6372
2005-09-12 09:40:00,52.41,52.58,52.37,52.46,447068.0834317198,20.5991,20.6659,20.5833,20.6187,447068.0834
2005-09-12 09:50:00,52.46,52.52,52.28,52.29,213826.57746294112,20.6187,20.6423,20.548,20.5519,213826.5775
2005-09-12 10:00:00,52.29,52.48,52.29,52.29,377410.4683195592,20.5519,20.6266,20.5519,20.5519,377410.4683
2005-09-12 10:10:00,52.29,52.37,52.14,52.3,150596.87786960514,20.5519,20.5833,20.4929,20.5558,150596.8779
2005-09-12 10:20:00,52.3,52.36,52.06,52.1,154007.6085530631,20.5558,20.5794,20.4615,20.4772,154007.6086
2005-09-12 10:30:00,52.06,52.13,52.01,52.07,182474.09156500065,20.4615,20.489,20.4418,20.4654,182474.0916
2005-09-12 10:40:00,52.07,52.07,51.91,51.95,355503.08277581003,20.4654,20.4654,20.4025,20.4183,355503.0828
2005-09-12 10:50:00,51.95,52.03,51.79,51.81,296995.9333595697,20.4183,20.4497,20.3554,20.3632,296995.9334
2005-09-12 11:00:00,51.82,51.91,51.8,51.83,156631.24754033846,20.3672,20.4025,20.3593,20.3711,156631.2475
2005-09-12 11:10:00,51.82,51.82,51.65,51.74,342253.70589006954,20.3672,20.3672,20.3004,20.3357,342253.7059
2005-09-12 11:20:00,51.73,51.74,51.58,51.68,237701.6922471468,20.3318,20.3357,20.2728,20.3121,237701.6922
2005-09-12 11:30:00,51.68,51.69,51.61,51.68,194805.1948051948,20.3121,20.3161,20.2846,20.3121,194805.1948
2005-09-12 11:40:00,51.68,51.73,51.59,51.6,205299.75075429623,20.3121,20.3318,20.2768,20.2807,205299.7508
2005-09-12 11:50:00,51.6,51.7,51.59,51.62,105995.01508592418,20.2807,20.32,20.2768,20.2886,105995.0151
2005-09-12 12:00:00,51.62,51.62,51.47,51.52,108487.47212383576,20.2886,20.2886,20.2296,20.2493,108487.4721
2005-09-12 12:10:00,51.52,51.65,51.41,51.5,354847.1730289912,20.2493,20.3004,20.206,20.2414,354847.173
2005-09-12 12:20:00,51.49,51.5,51.36,51.42,161222.61576807033,20.2375,20.2414,20.1864,20.21,161222.6158
2005-09-12 12:30:00,51.41,51.47,51.34,51.43,145349.59989505445,20.206,20.2296,20.1785,20.2139,145349.5999
2005-09-12 12:40:00,51.43,51.51,51.36,51.5,211465.3023743933,20.2139,20.2453,20.1864,20.2414,211465.3024
2005-09-12 12:50:00,51.49,51.52,51.39,51.46,151383.96956578776,20.2375,20.2493,20.1982,20.2257,151383.9696
2005-09-12 13:00:00,51.46,51.49,51.35,51.36,153089.33490751672,20.2257,20.2375,20.1824,20.1864,153089.3349
2005-09-12 13:10:00,51.36,51.41,51.31,51.36,92745.63820018366,20.1864,20.206,20.1667,20.1864,92745.6382
2005-09-12 13:20:00,51.36,51.44,51.32,51.42,119900.30171848352,20.1864,20.2178,20.1706,20.21,119900.3017
2005-09-12 13:30:00,51.42,51.48,51.42,51.44,121868.03095894006,20.21,20.2335,20.21,20.2178,121868.031
2005-09-12 13:40:00,51.44,51.49,51.3,51.41,111635.8389085662,20.2178,20.2375,20.1628,20.206,111635.8389
2005-09-12 13:50:00,51.42,51.49,51.33,51.36,155844.15584415584,20.21,20.2375,20.1746,20.1864,155844.1558
2005-09-12 14:00:00,51.36,51.65,51.31,51.43,497573.1339367703,20.1864,20.3004,20.1667,20.2139,497573.1339
2005-09-12 14:10:00,51.42,51.44,51.31,51.31,143513.0526039617,20.21,20.2178,20.1667,20.1667,143513.0526
2005-09-12 14:20:00,51.32,51.41,51.31,51.39,70182.34290961563,20.1706,20.206,20.1667,20.1982,70182.3429
2005-09-12 14:30:00,51.38,51.5,51.35,51.41,99042.3717696445,20.1942,20.2414,20.1824,20.206,99042.3718
2005-09-12 14:40:00,51.4,51.46,51.3,51.32,106126.19703528794,20.2021,20.2257,20.1628,20.1706,106126.197
2005-09-12 14:50:00,51.32,51.33,51.26,51.32,156631.24754033846,20.1706,20.1746,20.1471,20.1706,156631.2475
2005-09-12 15:00:00,51.32,51.34,51.26,51.27,118194.93637675456,20.1706,20.1785,20.1471,20.151,118194.9364
2005-09-12 15:10:00,51.27,51.31,51.18,51.19,212121.21212121213,20.151,20.1667,20.1156,20.1196,212121.2121
2005-09-12 15:20:00,51.18,51.27,51.17,51.26,166994.6215400761,20.1156,20.151,20.1117,20.1471,166994.6215
2005-09-12 15:30:00,51.26,51.26,51.21,51.21,182736.4554637282,20.1471,20.1471,20.1274,20.1274,182736.4555
2005-09-12 15:40:00,51.21,51.26,51.17,51.22,167256.98543880362,20.1274,20.1471,20.1117,20.1313,167256.9854
2005-09-12 15:50:00,51.22,51.22,51.13,51.16,340548.3405483406,20.1313,20.1313,20.096,20.1078,340548.3405
2005-09-13 09:30:00,51.23,51.23,50.17,50.84,654466.7453758363,20.1353,20.1353,19.7187,19.982,654466.7454
2005-09-13 09:40:00,50.85,51.0,50.78,50.96,275350.91171454807,19.9859,20.0449,19.9584,20.0292,275350.9117
2005-09-13 09:50:00,50.96,51.38,50.96,51.07,311032.40194149286,20.0292,20.1942,20.0292,20.0724,311032.4019
2005-09-13 10:00:00,51.04,51.16,50.86,50.86,209628.7550833005,20.0606,20.1078,19.9899,19.9899,209628.7551
2005-09-13 10:10:00,50.86,50.98,50.7,50.7,220516.8568804933,19.9899,20.037,19.927,19.927,220516.8569
2005-09-13 10:20:00,50.7,50.82,50.58,50.71,310901.2199921291,19.927,19.9741,19.8798,19.9309,310901.22
2005-09-13 10:30:00,50.71,50.93,50.68,50.93,224845.8612094976,19.9309,20.0174,19.9191,20.0174,224845.8612
2005-09-13 10:40:00,50.92,50.92,50.6,50.6,204512.6590581136,20.0134,20.0134,19.8877,19.8877,204512.6591
2005-09-13 10:50:00,50.6,50.67,50.54,50.56,199658.92693165425,19.8877,19.9152,19.8641,19.8719,199658.9269
2005-09-13 11:00:00,50.55,50.85,50.55,50.72,231404.958677686,19.868,19.9859,19.868,19.9348,231404.9587
2005-09-13 11:10:00,50.72,50.76,50.55,50.59,162534.435261708,19.9348,19.9505,19.868,19.8837,162534.4353
2005-09-13 11:20:00,50.59,50.59,50.4,50.4,211858.84822248452,19.8837,19.8837,19.8091,19.8091,211858.8482
2005-09-13 11:30:00,50.42,50.62,50.4,50.58,146005.50964187327,19.8169,19.8955,19.8091,19.8798,146005.5096
2005-09-13 11:40:00,50.59,50.65,50.53,50.62,138003.41073068345,19.8837,19.9073,19.8601,19.8955,138003.4107
2005-09-13 11:50:00,50.62,50.71,50.61,50.68,150728.0598189689,19.8955,19.9309,19.8916,19.9191,150728.0598
2005-09-13 12:00:00,50.68,50.86,50.66,50.85,156368.8836416109,19.9191,19.9899,19.9112,19.9859,156368.8836
2005-09-13 12:10:00,50.83,50.84,50.67,50.71,110455.20136429228,19.9781,19.982,19.9152,19.9309,110455.2014
2005-09-13 12:20:00,50.71,50.72,50.57,50.6,91302.63675718222,19.9309,19.9348,19.8759,19.8877,91302.6368
2005-09-13 12:30:00,50.61,50.64,50.59,50.64,84349.99344090253,19.8916,19.9034,19.8837,19.9034,84349.9934
2005-09-13 12:40:00,50.64,50.65,50.54,50.59,131444.3132624951,19.9034,19.9073,19.8641,19.8837,131444.3133
2005-09-13 12:50:00,50.58,50.6,50.46,50.47,134592.6800472255,19.8798,19.8877,19.8326,19.8366,134592.68
2005-09-13 13:00:00,50.46,50.56,50.44,50.49,171979.53561589925,19.8326,19.8719,19.8248,19.8444,171979.5356
2005-09-13 13:10:00,50.49,50.59,50.47,50.58,72543.61799816345,19.8444,19.8837,19.8366,19.8798,72543.618
2005-09-13 13:20:00,50.58,50.59,50.48,50.52,109536.92771874592,19.8798,19.8837,19.8405,19.8562,109536.9277
2005-09-13 13:30:00,50.51,50.6,50.51,50.59,81726.35445362718,19.8523,19.8877,19.8523,19.8837,81726.3545
2005-09-13 13:40:00,50.57,50.61,50.5,50.53,65853.33858061131,19.8759,19.8916,19.8484,19.8601,65853.3386
2005-09-13 13:50:00,50.52,50.61,50.5,50.59,65853.33858061131,19.8562,19.8916,19.8484,19.8837,65853.3386
2005-09-13 14:00:00,50.59,50.6,50.43,50.53,149022.69447723994,19.8837,19.8877,19.8208,19.8601,149022.6945
2005-09-13 14:10:00,50.53,50.88,50.53,50.78,306441.033713761,19.8601,19.9977,19.8601,19.9584,306441.0337
2005-09-13 14:20:00,50.78,50.87,50.75,50.8,195329.9226026499,19.9584,19.9938,19.9466,19.9663,195329.9226
2005-09-13 14:30:00,50.83,50.9,50.78,50.89,242555.4243736062,19.9781,20.0056,19.9584,20.0016,242555.4244
2005-09-13 14:40:00,50.89,50.9,50.76,50.81,187459.00564082383,20.0016,20.0056,19.9505,19.9702,187459.0056
2005-09-13 14:50:00,50.8,50.88,50.75,50.8,140364.68581923126,19.9663,19.9977,19.9466,19.9663,140364.6858
2005-09-13 15:00:00,50.79,50.79,50.71,50.74,208316.93558966287,19.9623,19.9623,19.9309,19.9427,208316.9356
2005-09-13 15:10:00,50.73,50.75,50.71,50.73,157155.97533779353,19.9388,19.9466,19.9309,19.9388,157155.9753
2005-09-13 15:20:00,50.72,50.73,50.56,50.61,165420.43814771087,19.9348,19.9388,19.8719,19.8916,165420.4381
2005-09-13 15:30:00,50.61,50.7,50.57,50.61,215400.76085530632,19.8916,19.927,19.8759,19.8916,215400.7609
2005-09-13 15:40:00,50.6,50.62,50.4,50.51,303423.84887839435,19.8877,19.8955,19.8091,19.8523,303423.8489
2005-09-13 15:50:00,50.51,50.56,50.4,50.54,309720.5824478552,19.8523,19.8719,19.8091,19.8641,309720.5824
2005-09-14 09:30:00,50.69,50.92,50.65,50.81,325593.59832087107,19.923,20.0134,19.9073,19.9702,325593.5983
2005-09-14 09:40:00,50.83,51.03,50.8,50.94,232323.2323232324,19.9781,20.0567,19.9663,20.0213,232323.2323
2005-09-14 09:50:00,50.94,51.0,50.79,50.91,141020.59556605012,20.0213,20.0449,19.9623,20.0095,141020.5956
2005-09-14 10:00:00,50.92,50.95,50.86,50.88,227600.6821461367,20.0134,20.0252,19.9899,19.9977,227600.6821
2005-09-14 10:10:00,50.88,51.03,50.86,51.01,136822.77318640955,19.9977,20.0567,19.9899,20.0488,136822.7732
2005-09-14 10:20:00,51.01,51.04,50.94,51.01,181293.4540207268,20.0488,20.0606,20.0213,20.0488,181293.454
2005-09-14 10:30:00,51.0,51.07,50.54,50.77,522497.7043158861,20.0449,20.0724,19.8641,19.9545,522497.7043
2005-09-14 10:40:00,50.77,51.2,50.74,51.11,384756.65748393023,19.9545,20.1235,19.9427,20.0881,384756.6575
2005-09-14 10:50:00,51.1,51.15,50.91,51.07,237045.782500328,20.0842,20.1038,20.0095,20.0724,237045.7825
2005-09-14 11:00:00,51.07,51.2,51.01,51.13,200970.74642529187,20.0724,20.1235,20.0488,20.096,200970.7464
2005-09-14 11:10:00,51.13,51.31,51.05,51.26,188508.461235734,20.096,20.1667,20.0645,20.1471,188508.4612
2005-09-14 11:20:00,51.25,51.38,51.25,51.38,138790.50242686606,20.1431,20.1942,20.1431,20.1942,138790.5024
2005-09-14 11:30:00,51.38,51.42,51.17,51.33,171192.44391971666,20.1942,20.21,20.1117,20.1746,171192.4439
2005-09-14 11:40:00,51.34,51.65,51.33,51.47,261183.2611832612,20.1785,20.3004,20.1746,20.2296,261183.2612
2005-09-14 11:50:00,51.48,51.64,51.47,51.57,193755.73921028464,20.2335,20.2964,20.2296,20.2689,193755.7392
2005-09-14 12:00:00,51.57,51.61,51.47,51.54,178932.17893217894,20.2689,20.2846,20.2296,20.2571,178932.1789
2005-09-14 12:10:00,51.54,51.57,51.42,51.53,174734.35655253835,20.2571,20.2689,20.21,20.2532,174734.3566
2005-09-14 12:20:00,51.54,51.58,51.46,51.57,92483.27430145611,20.2571,20.2728,20.2257,20.2689,92483.2743
2005-09-14 12:30:00,51.57,51.6,51.46,51.46,150465.6959202414,20.2689,20.2807,20.2257,20.2257,150465.6959
2005-09-14 12:40:00,51.46,51.52,51.46,51.51,189951.4626787354,20.2257,20.2493,20.2257,20.2453,189951.4627
2005-09-14 12:50:00,51.5,51.55,51.48,51.55,112816.4764528401,20.2414,20.261,20.2335,20.261,112816.4765
2005-09-14 13:00:00,51.55,51.6,51.53,51.58,103633.73999737635,20.261,20.2807,20.2532,20.2728,103633.74
2005-09-14 13:10:00,51.57,51.59,51.42,51.42,105207.92338974155,20.2689,20.2768,20.21,20.21,105207.9234
2005-09-14 13:20:00,51.42,51.58,51.42,51.54,154401.1544011544,20.21,20.2728,20.21,20.2571,154401.1544
2005-09-14 13:30:00,51.54,51.58,51.51,51.55,84743.53928899384,20.2571,20.2728,20.2453,20.261,84743.5393
2005-09-14 13:40:00,51.55,51.55,51.39,51.43,116489.57103502558,20.261,20.261,20.1982,20.2139,116489.571
2005-09-14 13:50:00,51.43,51.47,51.36,51.41,100485.37321264594,20.2139,20.2296,20.1864,20.206,100485.3732
2005-09-14 14:00:00,51.43,51.53,51.37,51.43,157811.88508461235,20.2139,20.2532,20.1903,20.2139,157811.8851
2005-09-14 14:10:00,51.43,51.46,51.21,51.21,196904.1059950151,20.2139,20.2257,20.1274,20.1274,196904.106
2005-09-14 14:20:00,51.21,51.36,51.19,51.36,162796.79916043553,20.1274,20.1864,20.1196,20.1864,162796.7992
2005-09-14 14:30:00,51.36,51.43,51.3,51.36,125672.30749048931,20.1864,20.2139,20.1628,20.1864,125672.3075
2005-09-14 14:40:00,51.35,51.36,51.25,51.34,140627.0497179588,20.1824,20.1864,20.1431,20.1785,140627.0497
2005-09-14 14:50:00,51.34,51.41,51.32,51.4,165945.16594516597,20.1785,20.206,20.1706,20.2021,165945.1659
2005-09-14 15:00:00,51.39,51.51,51.32,51.34,171323.62586908042,20.1982,20.2453,20.1706,20.1785,171323.6259
2005-09-14 15:10:00,51.35,51.35,51.17,51.26,163846.25475534567,20.1824,20.1824,20.1117,20.1471,163846.2548
2005-09-14 15:20:00,51.26,51.35,51.23,51.34,184835.36665354847,20.1471,20.1824,20.1353,20.1785,184835.3667
2005-09-14 15:30:00,51.34,51.34,51.3,51.3,132493.76885740523,20.1785,20.1785,20.1628,20.1628,132493.7689
2005-09-14 15:40:00,51.3,51.49,51.3,51.47,222746.9500196773,20.1628,20.2375,20.1628,20.2296,222746.95
2005-09-14 15:50:00,51.46,51.47,51.39,51.44,257247.80270234816,20.2257,20.2296,20.1982,20.2178,257247.8027
2005-09-15 09:30:00,51.69,51.84,51.69,51.84,236258.69080414536,20.3161,20.375,20.3161,20.375,236258.6908
2005-09-15 09:40:00,51.81,51.95,51.7,51.93,400760.8553063099,20.3632,20.4183,20.32,20.4104,400760.8553
2005-09-15 09:50:00,51.93,52.0,51.88,51.91,309195.8546504001,20.4104,20.4379,20.3907,20.4025,309195.8547
2005-09-15 10:00:00,51.9,51.94,51.75,51.91,472386.1996589269,20.3986,20.4143,20.3397,20.4025,472386.1997
2005-09-15 10:10:00,51.91,52.13,51.84,52.04,315886.1340679523,20.4025,20.489,20.375,20.4536,315886.1341
2005-09-15 10:20:00,52.04,52.19,51.96,52.15,239538.23953823955,20.4536,20.5126,20.4222,20.4969,239538.2395
2005-09-15 10:30:00,52.17,52.18,51.84,51.9,409156.500065591,20.5047,20.5087,20.375,20.3986,409156.5001
2005-09-15 10:40:00,51.87,52.06,51.8,51.95,282959.4647776466,20.3868,20.4615,20.3593,20.4183,282959.4648
2005-09-15 10:50:00,51.97,52.06,51.91,51.94,216974.94424767152,20.4261,20.4615,20.4025,20.4143,216974.9442
2005-09-15 11:00:00,51.97,52.06,51.81,51.91,306047.4878656697,20.4261,20.4615,20.3632,20.4025,306047.4879
2005-09-15 11:10:00,51.91,51.93,51.8,51.9,244391.9716646989,20.4025,20.4104,20.3593,20.3986,244391.9717
2005-09-15 11:20:00,51.9,51.95,51.87,51.92,136035.68149022694,20.3986,20.4183,20.3868,20.4065,136035.6815
2005-09-15 11:30:00,51.92,51.92,51.79,51.79,233503.86986750623,20.4065,20.4065,20.3554,20.3554,233503.8699
2005-09-15 11:40:00,51.81,51.85,51.65,51.75,214220.1233110324,20.3632,20.379,20.3004,20.3397,214220.1233
2005-09-15 11:50:00,51.74,51.79,51.63,51.71,136429.22733831825,20.3357,20.3554,20.2925,20.3239,136429.2273
2005-09-15 12:00:00,51.71,51.73,51.43,51.46,205037.38685556868,20.3239,20.3318,20.2139,20.2257,205037.3869
2005-09-15 12:10:00,51.49,51.71,51.46,51.7,124229.30604748787,20.2375,20.3239,20.2257,20.32,124229.306
2005-09-15 12:20:00,51.7,51.72,51.63,51.68,131837.85911058637,20.32,20.3279,20.2925,20.3121,131837.8591
2005-09-15 12:30:00,51.68,51.71,51.57,51.6,171192.44391971666,20.3121,20.3239,20.2689,20.2807,171192.4439
2005-09-15 12:40:00,51.62,51.65,51.61,51.65,257641.34855043943,20.2886,20.3004,20.2846,20.3004,257641.3486
2005-09-15 12:50:00,51.65,51.68,51.53,51.59,114128.29594647777,20.3004,20.3121,20.2532,20.2768,114128.2959
2005-09-15 13:00:00,51.61,51.62,51.42,51.44,147579.6930342385,20.2846,20.2886,20.21,20.2178,147579.693
2005-09-15 13:10:00,51.43,51.46,51.33,51.35,259346.71389216845,20.2139,20.2257,20.1746,20.1824,259346.7139
2005-09-15 13:20:00,51.34,51.37,51.03,51.1,279286.3701954611,20.1785,20.1903,20.0567,20.0842,279286.3702
2005-09-15 13:30:00,51.04,51.22,50.9,51.1,253049.9803227076,20.0606,20.1313,20.0056,20.0842,253049.9803
2005-09-15 13:40:00,51.1,51.22,51.08,51.2,151515.15151515152,20.0842,20.1313,20.0763,20.1235,151515.1515
2005-09-15 13:50:00,51.2,51.33,51.19,51.25,141545.3233635052,20.1235,20.1746,20.1196,20.1431,141545.3234
2005-09-15 14:00:00,51.25,51.33,51.16,51.2,161616.1616161616,20.1431,20.1746,20.1078,20.1235,161616.1616
2005-09-15 14:10:00,51.2,51.51,51.2,51.47,155975.3377935196,20.1235,20.2453,20.1235,20.2296,155975.3378
2005-09-15 14:20:00,51.47,51.52,51.26,51.44,160566.70602125148,20.2296,20.2493,20.1471,20.2178,160566.706
2005-09-15 14:30:00,51.43,51.57,51.39,51.39,166601.0756919848,20.2139,20.2689,20.1982,20.1982,166601.0757
2005-09-15 14:40:00,51.38,51.46,51.34,51.38,155319.42804670078,20.1942,20.2257,20.1785,20.1942,155319.428
2005-09-15 14:50:00,51.4,51.49,51.34,51.37,155450.60999606454,20.2021,20.2375,20.1785,20.1903,155450.61
2005-09-15 15:00:00,51.36,51.45,51.32,51.34,166732.25764134855,20.1864,20.2217,20.1706,20.1785,166732.2576
2005-09-15 15:10:00,51.34,51.37,51.26,51.3,151777.51541387907,20.1785,20.1903,20.1471,20.1628,151777.5154
2005-09-15 15:20:00,51.3,51.42,51.3,51.37,184179.45690672964,20.1628,20.21,20.1628,20.1903,184179.4569
2005-09-15 15:30:00,51.37,51.37,51.2,51.3,178669.8150334514,20.1903,20.1903,20.1235,20.1628,178669.815
2005-09-15 15:40:00,51.3,51.45,51.27,51.42,169880.62442607898,20.1628,20.2217,20.151,20.21,169880.6244
2005-09-15 15:50:00,51.42,51.53,51.39,51.46,287157.2871572872,20.21,20.2532,20.1982,20.2257,287157.2872
2005-09-16 09:30:00,51.75,51.76,51.46,51.53,1868293.3228387767,20.3397,20.3436,20.2257,20.2532,1868293.3228
2005-09-16 09:40:00,51.51,51.81,51.49,51.81,258690.8041453496,20.2453,20.3632,20.2375,20.3632,258690.8041
2005-09-16 09:50:00,51.81,51.92,51.66,51.82,227469.5001967729,20.3632,20.4065,20.3043,20.3672,227469.5002
2005-09-16 10:00:00,51.82,52.1,51.76,52.1,299094.84454939,20.3672,20.4772,20.3436,20.4772,299094.8445
2005-09-16 10:10:00,52.1,52.26,52.1,52.24,230224.32113341204,20.4772,20.5401,20.4772,20.5322,230224.3211
2005-09-16 10:20:00,52.24,52.33,52.16,52.28,250032.7954873409,20.5322,20.5676,20.5008,20.548,250032.7955
2005-09-16 10:30:00,52.28,52.34,52.16,52.16,219860.9471336744,20.548,20.5715,20.5008,20.5008,219860.9471
2005-09-16 10:40:00,52.16,52.26,52.07,52.19,196772.9240456513,20.5008,20.5401,20.4654,20.5126,196772.924
2005-09-16 10:50:00,52.19,52.23,52.13,52.17,154532.33635051816,20.5126,20.5283,20.489,20.5047,154532.3364
2005-09-16 11:00:00,52.16,52.26,52.1,52.16,186278.3680965499,20.5008,20.5401,20.4772,20.5008,186278.3681
2005-09-16 11:10:00,52.16,52.25,52.07,52.25,99567.09956709958,20.5008,20.5362,20.4654,20.5362,99567.0996
2005-09-16 11:20:00,52.26,52.28,52.18,52.26,119506.75587039224,20.5401,20.548,20.5087,20.5401,119506.7559
2005-09-16 11:30:00,52.26,52.37,52.21,52.34,237701.6922471468,20.5401,20.5833,20.5205,20.5715,237701.6922
2005-09-16 11:40:00,52.35,52.4,52.23,52.29,199790.108881018,20.5755,20.5951,20.5283,20.5519,199790.1089
2005-09-16 11:50:00,52.29,52.32,52.07,52.09,157155.97533779353,20.5519,20.5637,20.4654,20.4733,157155.9753
2005-09-16 12:00:00,52.07,52.22,52.0,52.1,196117.01429883248,20.4654,20.5244,20.4379,20.4772,196117.0143
2005-09-16 12:10:00,52.13,52.16,51.93,51.94,212908.3038173948,20.489,20.5008,20.4104,20.4143,212908.3038
2005-09-16 12:20:00,51.94,52.06,51.78,51.84,204381.47710874985,20.4143,20.4615,20.3514,20.375,204381.4771
2005-09-16 12:30:00,51.84,51.94,51.79,51.92,182211.7276662732,20.375,20.4143,20.3554,20.4065,182211.7277
2005-09-16 12:40:00,51.92,52.03,51.92,52.0,216712.580348944,20.4065,20.4497,20.4065,20.4379,216712.5803
2005-09-16 12:50:00,52.0,52.08,51.94,52.06,131313.1313131313,20.4379,20.4694,20.4143,20.4615,131313.1313
2005-09-16 13:00:00,52.06,52.11,52.03,52.1,115833.66128820674,20.4615,20.4811,20.4497,20.4772,115833.6613
2005-09-16 13:10:00,52.11,52.17,52.1,52.15,159648.4323757051,20.4811,20.5047,20.4772,20.4969,159648.4324
2005-09-16 13:20:00,52.13,52.16,52.03,52.13,151777.51541387907,20.489,20.5008,20.4497,20.489,151777.5154
2005-09-16 13:30:00,52.13,52.19,52.11,52.14,143513.0526039617,20.489,20.5126,20.4811,20.4929,143513.0526
2005-09-16 13:40:00,52.14,52.22,52.1,52.22,148497.96667978488,20.4929,20.5244,20.4772,20.5244,148497.9667
2005-09-16 13:50:00,52.2,52.23,52.12,52.19,134067.95224977043,20.5165,20.5283,20.4851,20.5126,134067.9522
2005-09-16 14:00:00,52.19,52.31,52.19,52.2,182736.4554637282,20.5126,20.5598,20.5126,20.5165,182736.4555
2005-09-16 14:10:00,52.21,52.25,52.16,52.22,152826.9710087892,20.5205,20.5362,20.5008,20.5244,152826.971
2005-09-16 14:20:00,52.23,52.38,52.23,52.35,193362.19336219336,20.5283,20.5873,20.5283,20.5755,193362.1934
2005-09-16 14:30:00,52.35,52.36,52.24,52.24,204250.2951593861,20.5755,20.5794,20.5322,20.5322,204250.2952
2005-09-16 14:40:00,52.25,52.26,52.12,52.26,174340.81070444707,20.5362,20.5401,20.4851,20.5401,174340.8107
2005-09-16 14:50:00,52.26,52.3,52.23,52.26,170667.71612226157,20.5401,20.5558,20.5283,20.5401,170667.7161
2005-09-16 15:00:00,52.26,52.32,52.24,52.3,282303.55503082776,20.5401,20.5637,20.5322,20.5558,282303.555
2005-09-16 15:10:00,52.3,52.37,52.25,52.36,255935.9832087105,20.5558,20.5833,20.5362,20.5794,255935.9832
2005-09-16 15:20:00,52.36,52.37,52.24,52.32,165420.43814771087,20.5794,20.5833,20.5322,20.5637,165420.4381
2005-09-16 15:30:00,52.32,52.44,52.32,52.44,268529.45034763217,20.5637,20.6108,20.5637,20.6108,268529.4503
2005-09-16 15:40:00,52.42,52.6,52.42,52.47,530499.803227076,20.603,20.6737,20.603,20.6226,530499.8032
2005-09-16 15:50:00,52.48,52.7,52.45,52.7,948576.6758494033,20.6266,20.713,20.6148,20.713,948576.6758
2005-09-19 09:30:00,53.36,53.44,52.98,53.22,661288.2067427522,20.9724,21.0039,20.8231,20.9174,661288.2067
2005-09-19 09:40:00,53.22,53.51,53.19,53.24,705758.8875770695,20.9174,21.0314,20.9056,20.9253,705758.8876
2005-09-19 09:50:00,53.24,53.36,52.9,53.14,505706.41479732393,20.9253,20.9724,20.7916,20.886,505706.4148
2005-09-19 10:00:00,53.14,53.54,53.08,53.52,499278.4992784993,20.886,21.0432,20.8624,21.0353,499278.4993
2005-09-19 10:10:00,53.52,53.74,53.48,53.7,446936.9014823561,21.0353,21.1218,21.0196,21.1061,446936.9015
2005-09-19 10:20:00,53.7,53.88,53.64,53.82,416371.5072805982,21.1061,21.1768,21.0825,21.1532,416371.5073
2005-09-19 10:30:00,53.82,53.98,53.82,53.89,460973.3700642792,21.1532,21.2161,21.1532,21.1808,460973.3701
2005-09-19 10:40:00,53.89,54.03,53.8,53.83,195854.65040010496,21.1808,21.2358,21.1454,21.1572,195854.6504
2005-09-19 10:50:00,53.83,54.02,53.82,53.99,233766.23376623372,21.1572,21.2318,21.1532,21.2201,233766.2338
2005-09-19 11:00:00,53.98,54.05,53.94,53.97,180375.1803751804,21.2161,21.2436,21.2004,21.2122,180375.1804
2005-09-19 11:10:00,53.95,53.99,53.83,53.89,201626.6561721108,21.2043,21.2201,21.1572,21.1808,201626.6562
2005-09-19 11:20:00,53.89,53.9,53.45,53.85,165551.62009707466,21.1808,21.1847,21.0078,21.165,165551.6201
2005-09-19 11:30:00,53.84,54.04,53.84,53.96,165158.07424898335,21.1611,21.2397,21.1611,21.2083,165158.0742
2005-09-19 11:40:00,53.95,54.03,53.9,54.01,173553.71900826448,21.2043,21.2358,21.1847,21.2279,173553.719
2005-09-19 11:50:00,54.01,54.11,53.93,54.11,234946.87131050767,21.2279,21.2672,21.1965,21.2672,234946.8713
2005-09-19 12:00:00,54.11,54.17,54.05,54.15,167125.80348943986,21.2672,21.2908,21.2436,21.2829,167125.8035
2005-09-19 12:10:00,54.15,54.18,54.01,54.01,116096.02518693428,21.2829,21.2947,21.2279,21.2279,116096.0252
2005-09-19 12:20:00,53.99,54.1,53.93,54.09,145218.4179456907,21.2201,21.2633,21.1965,21.2594,145218.4179
2005-09-19 12:30:00,54.08,54.09,53.99,53.99,94844.54939000394,21.2554,21.2594,21.2201,21.2201,94844.5494
2005-09-19 12:40:00,53.99,54.05,53.96,54.05,62442.60789715336,21.2201,21.2436,21.2083,21.2436,62442.6079
2005-09-19 12:50:00,54.05,54.18,54.05,54.18,91958.54650400105,21.2436,21.2947,21.2436,21.2947,91958.5465
2005-09-19 13:00:00,54.16,54.28,54.16,54.25,170142.9883248065,21.2869,21.334,21.2869,21.3222,170142.9883
2005-09-19 13:10:00,54.25,54.28,54.17,54.21,111767.02085792997,21.3222,21.334,21.2908,21.3065,111767.0209
2005-09-19 13:20:00,54.21,54.28,54.15,54.16,103240.19414928506,21.3065,21.334,21.2829,21.2869,103240.1941
2005-09-19 13:30:00,54.18,54.25,54.15,54.19,250032.7954873409,21.2947,21.3222,21.2829,21.2987,250032.7955
2005-09-19 13:40:00,54.19,54.25,54.19,54.24,75823.16673225764,21.2987,21.3222,21.2987,21.3183,75823.1667
2005-09-19 13:50:00,54.24,54.25,54.19,54.19,107700.38042765316,21.3183,21.3222,21.2987,21.2987,107700.3804
2005-09-19 14:00:00,54.19,54.2,53.98,54.05,332546.2416371508,21.2987,21.3026,21.2161,21.2436,332546.2416
2005-09-19 14:10:00,54.05,54.07,53.97,54.02,202938.4756657484,21.2436,21.2515,21.2122,21.2318,202938.4757
2005-09-19 14:20:00,54.02,54.03,53.92,53.99,159910.79627443265,21.2318,21.2358,21.1925,21.2201,159910.7963
2005-09-19 14:30:00,53.99,54.01,53.92,53.95,125409.94359176178,21.2201,21.2279,21.1925,21.2043,125409.9436
2005-09-19 14:40:00,53.94,53.97,53.75,53.76,261445.62508198872,21.2004,21.2122,21.1257,21.1297,261445.6251
2005-09-19 14:50:00,53.77,53.83,53.63,53.81,205955.66050111505,21.1336,21.1572,21.0786,21.1493,205955.6605
2005-09-19 15:00:00,53.82,53.95,53.8,53.82,113210.0223009314,21.1532,21.2043,21.1454,21.1532,113210.0223
2005-09-19 15:10:00,53.83,53.83,53.7,53.76,218417.94569067296,21.1572,21.1572,21.1061,21.1297,218417.9457
2005-09-19 15:20:00,53.75,53.8,53.67,53.71,226551.22655122657,21.1257,21.1454,21.0943,21.11,226551.2266
2005-09-19 15:30:00,53.71,53.73,53.64,53.64,193099.82946346584,21.11,21.1179,21.0825,21.0825,193099.8295
2005-09-19 15:40:00,53.64,53.68,53.44,53.51,343827.8892824348,21.0825,21.0982,21.0039,21.0314,343827.8893
2005-09-19 15:50:00,53.5,53.6,53.48,53.57,415715.5975337794,21.0275,21.0668,21.0196,21.055,415715.5975
2005-09-20 09:30:00,53.06,53.57,53.06,53.49,471336.7440640168,20.8545,21.055,20.8545,21.0235,471336.7441
2005-09-20 09:40:00,53.49,53.56,53.26,53.42,347632.165813984,21.0235,21.0511,20.9331,20.996,347632.1658
2005-09-20 09:50:00,53.4,53.45,53.27,53.29,231536.14062704967,20.9882,21.0078,20.9371,20.9449,231536.1406
2005-09-20 10:00:00,53.28,53.32,53.14,53.25,236258.69080414536,20.941,20.9567,20.886,20.9292,236258.6908
2005-09-20 10:10:00,53.24,53.39,53.09,53.32,235996.3269054178,20.9253,20.9842,20.8663,20.9567,235996.3269
2005-09-20 10:20:00,53.3,53.44,53.24,53.33,163977.43670470943,20.9489,21.0039,20.9253,20.9607,163977.4367
2005-09-20 10:30:00,53.33,53.36,53.25,53.36,124229.30604748787,20.9607,20.9724,20.9292,20.9724,124229.306
2005-09-20 10:40:00,53.34,53.37,53.09,53.1,229174.8655385019,20.9646,20.9764,20.8663,20.8703,229174.8655
2005-09-20 10:50:00,53.11,53.11,52.9,52.95,237176.96444969173,20.8742,20.8742,20.7916,20.8113,237176.9644
2005-09-20 11:00:00,52.95,53.04,52.91,52.93,248065.06624688444,20.8113,20.8467,20.7956,20.8034,248065.0662
2005-09-20 11:10:00,52.95,53.02,52.74,52.83,279417.5521448249,20.8113,20.8388,20.7288,20.7641,279417.5521
2005-09-20 11:20:00,52.82,52.98,52.75,52.81,322707.5954348682,20.7602,20.8231,20.7327,20.7563,322707.5954
2005-09-20 11:30:00,52.8,52.9,52.64,52.64,242161.87852551488,20.7523,20.7916,20.6895,20.6895,242161.8785
2005-09-20 11:40:00,52.67,52.69,52.57,52.62,196248.19624819627,20.7012,20.7091,20.6619,20.6816,196248.1962
2005-09-20 11:50:00,52.62,52.65,52.48,52.51,178407.45113472387,20.6816,20.6934,20.6266,20.6384,178407.4511
2005-09-20 12:00:00,52.51,52.51,52.29,52.36,261707.98898071627,20.6384,20.6384,20.5519,20.5794,261707.989
2005-09-20 12:10:00,52.37,52.57,52.32,52.48,170667.71612226157,20.5833,20.6619,20.5637,20.6266,170667.7161
2005-09-20 12:20:00,52.49,52.56,52.41,52.45,109536.92771874592,20.6305,20.658,20.5991,20.6148,109536.9277
2005-09-20 12:30:00,52.45,52.51,52.39,52.48,113078.84035156763,20.6148,20.6384,20.5912,20.6266,113078.8404
2005-09-20 12:40:00,52.48,52.5,52.45,52.49,145874.3276925095,20.6266,20.6344,20.6148,20.6305,145874.3277
2005-09-20 12:50:00,52.5,52.53,52.49,52.53,56539.42017578382,20.6344,20.6462,20.6305,20.6462,56539.4202
2005-09-20 13:00:00,52.52,52.59,52.52,52.58,92352.09235209235,20.6423,20.6698,20.6423,20.6659,92352.0924
2005-09-20 13:10:00,52.58,52.7,52.57,52.7,187196.64174209628,20.6659,20.713,20.6619,20.713,187196.6417
2005-09-20 13:20:00,52.7,52.83,52.67,52.79,143250.68870523418,20.713,20.7641,20.7012,20.7484,143250.6887
2005-09-20 13:30:00,52.77,53.0,52.75,52.96,176570.90384363112,20.7406,20.831,20.7327,20.8152,176570.9038
2005-09-20 13:40:00,52.96,53.0,52.92,53.0,140758.23166732257,20.8152,20.831,20.7995,20.831,140758.2317
2005-09-20 13:50:00,53.01,53.15,52.94,53.12,125803.48943985307,20.8349,20.8899,20.8074,20.8781,125803.4894
2005-09-20 14:00:00,53.12,53.25,53.12,53.25,271546.63518299884,20.8781,20.9292,20.8781,20.9292,271546.6352
2005-09-20 14:10:00,53.25,53.3,53.02,53.02,375442.7390791027,20.9292,20.9489,20.8388,20.8388,375442.7391
2005-09-20 14:20:00,53.04,53.09,52.9,53.01,252656.4344746163,20.8467,20.8663,20.7916,20.8349,252656.4345
2005-09-20 14:30:00,53.02,53.15,52.9,52.92,145349.59989505445,20.8388,20.8899,20.7916,20.7995,145349.5999
2005-09-20 14:40:00,52.92,52.95,52.67,52.67,198347.1074380165,20.7995,20.8113,20.7012,20.7012,198347.1074
2005-09-20 14:50:00,52.67,52.81,52.64,52.74,159123.70457825004,20.7012,20.7563,20.6895,20.7288,159123.7046
2005-09-20 15:00:00,52.73,52.75,52.45,52.7,280598.1896890988,20.7248,20.7327,20.6148,20.713,280598.1897
2005-09-20 15:10:00,52.69,52.69,52.45,52.55,198740.65328610784,20.7091,20.7091,20.6148,20.6541,198740.6533
2005-09-20 15:20:00,52.55,52.67,52.48,52.56,186278.3680965499,20.6541,20.7012,20.6266,20.658,186278.3681
2005-09-20 15:30:00,52.56,52.57,52.48,52.56,250819.8871835236,20.658,20.6619,20.6266,20.658,250819.8872
2005-09-20 15:40:00,52.56,52.58,52.5,52.51,237832.87419651056,20.658,20.6659,20.6344,20.6384,237832.8742
2005-09-20 15:50:00,52.51,52.55,52.4,52.52,435392.8899383445,20.6384,20.6541,20.5951,20.6423,435392.8899
2005-09-21 09:30:00,53.69,53.96,53.55,53.96,513577.33175915,21.1021,21.2083,21.0471,21.2083,513577.3318
2005-09-21 09:40:00,53.96,54.31,53.93,54.01,464121.7368490096,21.2083,21.3458,21.1965,21.2279,464121.7368
2005-09-21 09:50:00,54.05,54.11,53.71,53.71,402203.8567493113,21.2436,21.2672,21.11,21.11,402203.8567
2005-09-21 10:00:00,53.71,53.72,53.22,53.25,484192.5751016661,21.11,21.1139,20.9174,20.9292,484192.5751
2005-09-21 10:10:00,53.27,53.36,52.99,53.19,308539.9449035813,20.9371,20.9724,20.827,20.9056,308539.9449
2005-09-21 10:20:00,53.2,53.28,53.09,53.28,274563.82001836546,20.9096,20.941,20.8663,20.941,274563.82
2005-09-21 10:30:00,53.27,53.41,53.13,53.21,382920.1101928375,20.9371,20.9921,20.882,20.9135,382920.1102
2005-09-21 10:40:00,53.22,53.25,53.04,53.17,271808.9990817264,20.9174,20.9292,20.8467,20.8978,271808.9991
2005-09-21 10:50:00,53.13,53.35,53.12,53.35,345402.07267479994,20.882,20.9685,20.8781,20.9685,345402.0727
2005-09-21 11:00:00,53.31,53.44,53.2,53.35,259609.077790896,20.9528,21.0039,20.9096,20.9685,259609.0778
2005-09-21 11:10:00,53.35,53.36,53.17,53.23,244523.1536140627,20.9685,20.9724,20.8978,20.9213,244523.1536
2005-09-21 11:20:00,53.21,53.32,53.09,53.32,207923.3897415716,20.9135,20.9567,20.8663,20.9567,207923.3897
2005-09-21 11:30:00,53.3,53.51,53.29,53.38,197035.28794437888,20.9489,21.0314,20.9449,20.9803,197035.2879
2005-09-21 11:40:00,53.38,53.47,53.3,53.35,170142.9883248065,20.9803,21.0157,20.9489,20.9685,170142.9883
2005-09-21 11:50:00,53.35,53.44,53.34,53.42,187983.7334382789,20.9685,21.0039,20.9646,20.996,187983.7334
2005-09-21 12:00:00,53.42,53.47,53.4,53.41,237964.05614587435,20.996,21.0157,20.9882,20.9921,237964.0561
2005-09-21 12:10:00,53.37,53.51,53.37,53.48,116489.57103502558,20.9764,21.0314,20.9764,21.0196,116489.571
2005-09-21 12:20:00,53.48,53.54,53.38,53.38,79889.80716253443,21.0196,21.0432,20.9803,20.9803,79889.8072
2005-09-21 12:30:00,53.39,53.46,53.38,53.41,194936.3767545586,20.9842,21.0117,20.9803,20.9921,194936.3768
2005-09-21 12:40:00,53.41,53.53,53.4,53.46,143906.598452053,20.9921,21.0393,20.9882,21.0117,143906.5985
2005-09-21 12:50:00,53.45,53.55,53.42,53.48,193755.73921028464,21.0078,21.0471,20.996,21.0196,193755.7392
2005-09-21 13:00:00,53.46,53.56,53.41,53.47,100354.19126328218,21.0117,21.0511,20.9921,21.0157,100354.1913
2005-09-21 13:10:00,53.46,53.46,53.4,53.43,197166.4698937426,21.0117,21.0117,20.9882,21.0,197166.4699
2005-09-21 13:20:00,53.41,53.44,53.39,53.41,106257.37898465172,20.9921,21.0039,20.9842,20.9921,106257.379
2005-09-21 13:30:00,53.42,53.43,53.37,53.4,107438.01652892564,20.996,21.0,20.9764,20.9882,107438.0165
2005-09-21 13:40:00,53.41,53.42,53.36,53.4,154138.79050242688,20.9921,20.996,20.9724,20.9882,154138.7905
2005-09-21 13:50:00,53.39,53.48,53.28,53.44,281254.0994359176,20.9842,21.0196,20.941,21.0039,281254.0994
2005-09-21 14:00:00,53.44,53.46,53.28,53.28,155975.3377935196,21.0039,21.0117,20.941,20.941,155975.3378
2005-09-21 14:10:00,53.28,53.36,53.25,53.26,294634.6582710219,20.941,20.9724,20.9292,20.9331,294634.6583
2005-09-21 14:20:00,53.26,53.26,53.1,53.21,347500.9838646202,20.9331,20.9331,20.8703,20.9135,347500.9839
2005-09-21 14:30:00,53.2,53.35,53.02,53.06,319296.8647514102,20.9096,20.9685,20.8388,20.8545,319296.8648
2005-09-21 14:40:00,53.06,53.23,53.06,53.21,263282.1723730815,20.8545,20.9213,20.8545,20.9135,263282.1724
2005-09-21 14:50:00,53.21,53.22,53.12,53.13,326905.4178145087,20.9135,20.9174,20.8781,20.882,326905.4178
2005-09-21 15:00:00,53.16,53.25,53.02,53.16,355634.2647251738,20.8938,20.9292,20.8388,20.8938,355634.2647
2005-09-21 15:10:00,53.16,53.35,53.14,53.28,278236.9146005509,20.8938,20.9685,20.886,20.941,278236.9146
2005-09-21 15:20:00,53.27,53.51,53.27,53.48,454414.2725960908,20.9371,21.0314,20.9371,21.0196,454414.2726
2005-09-21 15:30:00,53.51,53.62,53.41,53.61,393677.0300406664,21.0314,21.0746,20.9921,21.0707,393677.03
2005-09-21 15:40:00,53.62,53.72,53.55,53.6,597664.961301325,21.0746,21.1139,21.0471,21.0668,597664.9613
2005-09-21 15:50:00,53.64,53.77,53.6,53.69,714023.3503869867,21.0825,21.1336,21.0668,21.1021,714023.3504
2005-09-22 09:30:00,54.16,54.41,54.12,54.28,368621.2777121868,21.2869,21.3851,21.2712,21.334,368621.2777
2005-09-22 09:40:00,54.28,54.36,54.16,54.33,286632.5593598321,21.334,21.3655,21.2869,21.3537,286632.5594
2005-09-22 09:50:00,54.34,54.43,54.24,54.26,266561.7211071757,21.3576,21.393,21.3183,21.3262,266561.7211
2005-09-22 10:00:00,54.26,54.35,54.17,54.27,206611.57024793388,21.3262,21.3616,21.2908,21.3301,206611.5702
2005-09-22 10:10:00,54.31,54.42,54.24,54.28,354715.9910796275,21.3458,21.3891,21.3183,21.334,354715.9911
2005-09-22 10:20:00,54.28,54.35,54.25,54.34,232454.4142725961,21.334,21.3616,21.3222,21.3576,232454.4143
2005-09-22 10:30:00,54.34,54.42,54.34,54.42,266036.9933097206,21.3576,21.3891,21.3576,21.3891,266036.9933
2005-09-22 10:40:00,54.42,54.48,54.35,54.39,319690.4105995015,21.3891,21.4126,21.3616,21.3773,319690.4106
2005-09-22 10:50:00,54.39,54.49,54.35,54.45,143513.0526039617,21.3773,21.4166,21.3616,21.4009,143513.0526
2005-09-22 11:00:00,54.45,54.45,54.36,54.4,255280.07346189165,21.4009,21.4009,21.3655,21.3812,255280.0735
2005-09-22 11:10:00,54.38,54.49,54.38,54.45,166732.25764134855,21.3733,21.4166,21.3733,21.4009,166732.2576
2005-09-22 11:20:00,54.45,54.47,54.35,54.35,144562.50819887183,21.4009,21.4087,21.3616,21.3616,144562.5082
2005-09-22 11:30:00,54.35,54.38,54.22,54.28,199790.108881018,21.3616,21.3733,21.3105,21.334,199790.1089
2005-09-22 11:40:00,54.28,54.32,54.06,54.13,242817.7882723337,21.334,21.3498,21.2476,21.2751,242817.7883
2005-09-22 11:50:00,54.12,54.13,53.9,53.91,273383.1824740916,21.2712,21.2751,21.1847,21.1886,273383.1825
2005-09-22 12:00:00,53.91,53.94,53.74,53.75,242161.87852551488,21.1886,21.2004,21.1218,21.1257,242161.8785
2005-09-22 12:10:00,53.72,53.74,53.38,53.4,192312.7377672832,21.1139,21.1218,20.9803,20.9882,192312.7378
2005-09-22 12:20:00,53.36,53.36,53.06,53.28,341466.6141938869,20.9724,20.9724,20.8545,20.941,341466.6142
2005-09-22 12:30:00,53.26,54.43,53.06,53.28,234553.3254624164,20.9331,21.393,20.8545,20.941,234553.3255
2005-09-22 12:40:00,53.28,53.35,53.25,53.35,108356.290174472,20.941,20.9685,20.9292,20.9685,108356.2902
2005-09-22 12:50:00,53.35,53.36,53.09,53.15,115571.2973894792,20.9685,20.9724,20.8663,20.8899,115571.2974
2005-09-22 13:00:00,53.16,53.21,52.93,52.98,160566.70602125148,20.8938,20.9135,20.8034,20.8231,160566.706
2005-09-22 13:10:00,53.0,53.16,52.94,53.13,182474.09156500065,20.831,20.8938,20.8074,20.882,182474.0916
2005-09-22 13:20:00,53.12,53.12,52.8,52.98,159517.25042634134,20.8781,20.8781,20.7523,20.8231,159517.2504
2005-09-22 13:30:00,52.98,53.01,52.69,52.89,164239.80060343698,20.8231,20.8349,20.7091,20.7877,164239.8006
2005-09-22 13:40:00,52.85,53.09,52.46,52.49,224583.49731077004,20.772,20.8663,20.6187,20.6305,224583.4973
2005-09-22 13:50:00,52.52,52.63,52.07,52.07,387642.6603699331,20.6423,20.6855,20.4654,20.4654,387642.6604
2005-09-22 14:00:00,52.05,52.2,51.94,52.1,329791.4207005116,20.4576,20.5165,20.4143,20.4772,329791.4207
2005-09-22 14:10:00,52.1,52.58,51.99,52.55,254886.5276138004,20.4772,20.6659,20.434,20.6541,254886.5276
2005-09-22 14:20:00,52.55,52.87,51.95,52.84,231011.41282959463,20.6541,20.7799,20.4183,20.7681,231011.4128
2005-09-22 14:30:00,52.87,52.97,52.67,52.8,277712.1868030959,20.7799,20.8192,20.7012,20.7523,277712.1868
2005-09-22 14:40:00,52.79,52.96,52.75,52.88,208185.7536402991,20.7484,20.8152,20.7327,20.7838,208185.7536
2005-09-22 14:50:00,52.88,53.1,52.84,53.04,180637.544273908,20.7838,20.8703,20.7681,20.8467,180637.5443
2005-09-22 15:00:00,53.05,53.25,52.85,53.15,256591.89295552933,20.8506,20.9292,20.772,20.8899,256591.893
2005-09-22 15:10:00,53.16,53.33,53.06,53.16,179194.54283090646,20.8938,20.9607,20.8545,20.8938,179194.5428
2005-09-22 15:20:00,53.16,53.43,53.16,53.26,211858.84822248452,20.8938,21.0,20.8938,20.9331,211858.8482
2005-09-22 15:30:00,53.26,53.26,52.93,53.19,217762.03594385413,20.9331,20.9331,20.8034,20.9056,217762.0359
2005-09-22 15:40:00,53.18,53.23,53.05,53.15,202807.29371638465,20.9017,20.9213,20.8506,20.8899,202807.2937
2005-09-22 15:50:00,53.16,53.25,53.07,53.13,280204.6438410075,20.8938,20.9292,20.8585,20.882,280204.6438
2005-09-23 09:30:00,52.95,52.95,52.26,52.33,280860.5535878263,20.8113,20.8113,20.5401,20.5676,280860.5536
2005-09-23 09:40:00,52.31,52.54,52.21,52.42,395644.7592811229,20.5598,20.6502,20.5205,20.603,395644.7593
2005-09-23 09:50:00,52.43,52.53,52.29,52.32,601862.7836809655,20.6069,20.6462,20.5519,20.5637,601862.7837
2005-09-23 10:00:00,52.3,52.38,52.18,52.24,274695.00196772924,20.5558,20.5873,20.5087,20.5322,274695.002
2005-09-23 10:10:00,52.24,52.61,52.23,52.61,232192.0503738685,20.5322,20.6777,20.5283,20.6777,232192.0504
2005-09-23 10:20:00,52.64,52.75,52.48,52.55,159254.8865276138,20.6895,20.7327,20.6266,20.6541,159254.8865
2005-09-23 10:30:00,52.55,52.6,52.4,52.54,123311.0324019415,20.6541,20.6737,20.5951,20.6502,123311.0324
2005-09-23 10:40:00,52.54,52.61,52.46,52.54,104945.55949101404,20.6502,20.6777,20.6187,20.6502,104945.5595
2005-09-23 10:50:00,52.52,52.58,52.31,52.31,133280.86055358785,20.6423,20.6659,20.5598,20.5598,133280.8606
2005-09-23 11:00:00,52.32,52.35,52.17,52.19,173947.26485635576,20.5637,20.5755,20.5047,20.5126,173947.2649
2005-09-23 11:10:00,52.19,52.29,52.11,52.21,147579.6930342385,20.5126,20.5519,20.4811,20.5205,147579.693
2005-09-23 11:20:00,52.26,52.41,52.16,52.29,107306.83457956184,20.5401,20.5991,20.5008,20.5519,107306.8346
2005-09-23 11:30:00,52.29,52.32,52.17,52.2,117539.02662993572,20.5519,20.5637,20.5047,20.5165,117539.0266
2005-09-23 11:40:00,52.19,52.25,52.04,52.04,166207.52984389348,20.5126,20.5362,20.4536,20.4536,166207.5298
2005-09-23 11:50:00,52.04,52.1,51.84,51.91,272727.2727272728,20.4536,20.4772,20.375,20.4025,272727.2727
2005-09-23 12:00:00,51.9,51.99,51.9,51.94,221828.6763741309,20.3986,20.434,20.3986,20.4143,221828.6764
2005-09-23 12:10:00,51.95,52.1,51.93,52.07,128164.76452840088,20.4183,20.4772,20.4104,20.4654,128164.7645
2005-09-23 12:20:00,52.09,52.1,52.0,52.06,295159.386068477,20.4733,20.4772,20.4379,20.4615,295159.3861
2005-09-23 12:30:00,52.05,52.11,52.01,52.08,68870.52341597796,20.4576,20.4811,20.4418,20.4694,68870.5234
2005-09-23 12:40:00,52.08,52.1,51.96,51.97,76741.44037780401,20.4694,20.4772,20.4222,20.4261,76741.4404
2005-09-23 12:50:00,51.97,51.97,51.88,51.93,77790.89597271416,20.4261,20.4261,20.3907,20.4104,77790.896
2005-09-23 13:00:00,51.94,52.1,51.94,52.1,103633.73999737635,20.4143,20.4772,20.4143,20.4772,103633.74
2005-09-23 13:10:00,52.1,52.14,51.99,52.01,111111.11111111112,20.4772,20.4929,20.434,20.4418,111111.1111
2005-09-23 13:20:00,52.0,52.03,51.92,51.94,89466.08946608947,20.4379,20.4497,20.4065,20.4143,89466.0895
2005-09-23 13:30:00,51.94,52.13,51.92,52.05,88154.26997245179,20.4143,20.489,20.4065,20.4576,88154.27
2005-09-23 13:40:00,52.07,52.1,51.98,52.01,120031.48366784732,20.4654,20.4772,20.4301,20.4418,120031.4837
2005-09-23 13:50:00,51.99,52.07,51.92,51.95,166601.0756919848,20.434,20.4654,20.4065,20.4183,166601.0757
2005-09-23 14:00:00,51.95,51.96,51.64,51.68,467794.8314311951,20.4183,20.4222,20.2964,20.3121,467794.8314
2005-09-23 14:10:00,51.68,51.73,51.63,51.71,246359.70090515545,20.3121,20.3318,20.2925,20.3239,246359.7009
2005-09-23 14:20:00,51.71,51.79,51.64,51.66,146661.41938869213,20.3239,20.3554,20.2964,20.3043,146661.4194
2005-09-23 14:30:00,51.64,51.8,51.58,51.79,184835.36665354847,20.2964,20.3593,20.2728,20.3554,184835.3667
2005-09-23 14:40:00,51.79,51.87,51.76,51.87,130394.85766758496,20.3554,20.3868,20.3436,20.3868,130394.8577
2005-09-23 14:50:00,51.85,52.0,51.85,51.97,126590.58113603567,20.379,20.4379,20.379,20.4261,126590.5811
2005-09-23 15:00:00,51.97,52.01,51.89,52.01,159386.06847697758,20.4261,20.4418,20.3947,20.4418,159386.0685
2005-09-23 15:10:00,52.0,52.06,51.98,52.06,78709.16961826052,20.4379,20.4615,20.4301,20.4615,78709.1696
2005-09-23 15:20:00,52.06,52.07,51.99,52.06,126328.21723730816,20.4615,20.4654,20.434,20.4615,126328.2172
2005-09-23 15:30:00,52.04,52.07,51.98,52.01,179456.906729634,20.4536,20.4654,20.4301,20.4418,179456.9067
2005-09-23 15:40:00,52.01,52.14,51.98,52.1,215925.48865276136,20.4418,20.4929,20.4301,20.4772,215925.4887
2005-09-23 15:50:00,52.1,52.11,51.94,52.07,319952.77449822903,20.4772,20.4811,20.4143,20.4654,319952.7745
2005-09-26 09:30:00,51.62,52.03,51.53,52.03,490095.7628230356,20.2886,20.4497,20.2532,20.4497,490095.7628
2005-09-26 09:40:00,52.03,52.21,51.84,52.04,172504.26341335432,20.4497,20.5205,20.375,20.4536,172504.2634
2005-09-26 09:50:00,52.05,52.67,52.03,52.33,394857.6675849403,20.4576,20.7012,20.4497,20.5676,394857.6676
2005-09-26 10:00:00,52.33,52.55,51.95,52.16,316804.40771349863,20.5676,20.6541,20.4183,20.5008,316804.4077
2005-09-26 10:10:00,52.16,52.25,51.95,52.18,216319.0345008527,20.5008,20.5362,20.4183,20.5087,216319.0345
2005-09-26 10:20:00,52.16,52.18,51.98,52.15,138921.68437622982,20.5008,20.5087,20.4301,20.4969,138921.6844
2005-09-26 10:30:00,52.15,52.41,52.06,52.36,116489.57103502558,20.4969,20.5991,20.4615,20.5794,116489.571
2005-09-26 10:40:00,52.36,52.56,52.26,52.54,150465.6959202414,20.5794,20.658,20.5401,20.6502,150465.6959
2005-09-26 10:50:00,52.55,52.72,52.5,52.61,491407.5823166733,20.6541,20.7209,20.6344,20.6777,491407.5823
2005-09-26 11:00:00,52.63,52.63,52.48,52.59,173684.90095762824,20.6855,20.6855,20.6266,20.6698,173684.901
2005-09-26 11:10:00,52.58,52.66,52.52,52.59,306965.76151121606,20.6659,20.6973,20.6423,20.6698,306965.7615
2005-09-26 11:20:00,52.59,52.67,52.48,52.61,495474.2227469501,20.6698,20.7012,20.6266,20.6777,495474.2227
2005-09-26 11:30:00,52.62,52.79,52.58,52.79,287550.8330053785,20.6816,20.7484,20.6659,20.7484,287550.833
2005-09-26 11:40:00,52.78,52.8,52.67,52.74,138003.41073068345,20.7445,20.7523,20.7012,20.7288,138003.4107
2005-09-26 11:50:00,52.75,52.98,52.75,52.96,343696.707333071,20.7327,20.8231,20.7327,20.8152,343696.7073
2005-09-26 12:00:00,52.94,52.96,52.72,52.73,126065.85333858062,20.8074,20.8152,20.7209,20.7248,126065.8533
2005-09-26 12:10:00,52.72,52.93,52.71,52.84,91565.00065590975,20.7209,20.8034,20.717,20.7681,91565.0007
2005-09-26 12:20:00,52.83,52.97,52.82,52.97,102190.73855437493,20.7641,20.8192,20.7602,20.8192,102190.7386
2005-09-26 12:30:00,52.94,52.96,52.76,52.92,98386.46202282568,20.8074,20.8152,20.7366,20.7995,98386.462
2005-09-26 12:40:00,52.91,52.91,52.72,52.76,153482.88075560803,20.7956,20.7956,20.7209,20.7366,153482.8808
2005-09-26 12:50:00,52.74,52.87,52.69,52.84,109274.56382001836,20.7288,20.7799,20.7091,20.7681,109274.5638
2005-09-26 13:00:00,52.85,52.86,52.62,52.75,149022.69447723994,20.772,20.7759,20.6816,20.7327,149022.6945
2005-09-26 13:10:00,52.71,52.8,52.66,52.71,112554.11255411257,20.717,20.7523,20.6973,20.717,112554.1126
2005-09-26 13:20:00,52.71,52.75,52.56,52.57,261183.2611832612,20.717,20.7327,20.658,20.6619,261183.2612
2005-09-26 13:30:00,52.58,52.61,52.48,52.58,220779.2207792208,20.6659,20.6777,20.6266,20.6659,220779.2208
2005-09-26 13:40:00,52.58,52.61,52.51,52.55,154007.6085530631,20.6659,20.6777,20.6384,20.6541,154007.6086
2005-09-26 13:50:00,52.55,52.77,52.53,52.64,192706.28361537453,20.6541,20.7406,20.6462,20.6895,192706.2836
2005-09-26 14:00:00,52.66,52.78,52.6,52.74,156237.70169224715,20.6973,20.7445,20.6737,20.7288,156237.7017
2005-09-26 14:10:00,52.73,52.75,52.47,52.51,144824.87209759938,20.7248,20.7327,20.6226,20.6384,144824.8721
2005-09-26 14:20:00,52.48,52.71,52.47,52.67,120556.21146530236,20.6266,20.717,20.6226,20.7012,120556.2115
2005-09-26 14:30:00,52.67,52.84,52.65,52.79,147973.2388823298,20.7012,20.7681,20.6934,20.7484,147973.2389
2005-09-26 14:40:00,52.79,52.84,52.67,52.76,201626.6561721108,20.7484,20.7681,20.7012,20.7366,201626.6562
2005-09-26 14:50:00,52.77,52.82,52.74,52.74,170667.71612226157,20.7406,20.7602,20.7288,20.7288,170667.7161
2005-09-26 15:00:00,52.76,52.76,52.64,52.71,141151.77751541388,20.7366,20.7366,20.6895,20.717,141151.7775
2005-09-26 15:10:00,52.69,52.79,52.67,52.77,91302.63675718222,20.7091,20.7484,20.7012,20.7406,91302.6368
2005-09-26 15:20:00,52.77,52.81,52.69,52.74,142594.77895841532,20.7406,20.7563,20.7091,20.7288,142594.779
2005-09-26 15:30:00,52.72,52.83,52.69,52.81,119113.21002230092,20.7209,20.7641,20.7091,20.7563,119113.21
2005-09-26 15:40:00,52.82,52.88,52.79,52.85,158992.52262888628,20.7602,20.7838,20.7484,20.772,158992.5226
2005-09-26 15:50:00,52.86,52.93,52.84,52.84,275482.09366391186,20.7759,20.8034,20.7681,20.7681,275482.0937
2005-09-27 09:30:00,52.67,52.75,52.43,52.43,213695.39551357733,20.7012,20.7327,20.6069,20.6069,213695.3955
2005-09-27 09:40:00,52.45,52.59,52.24,52.51,237701.6922471468,20.6148,20.6698,20.5322,20.6384,237701.6922
2005-09-27 09:50:00,52.47,52.7,52.34,52.67,222615.7680703136,20.6226,20.713,20.5715,20.7012,222615.7681
2005-09-27 10:00:00,52.64,52.8,52.57,52.74,266036.9933097206,20.6895,20.7523,20.6619,20.7288,266036.9933
2005-09-27 10:10:00,52.74,52.74,52.52,52.67,244523.1536140627,20.7288,20.7288,20.6423,20.7012,244523.1536
2005-09-27 10:20:00,52.65,52.71,52.45,52.56,279024.0062967336,20.6934,20.717,20.6148,20.658,279024.0063
2005-09-27 10:30:00,52.56,52.64,52.45,52.58,158598.97678079497,20.658,20.6895,20.6148,20.6659,158598.9768
2005-09-27 10:40:00,52.58,52.64,52.42,52.45,120162.66561721108,20.6659,20.6895,20.603,20.6148,120162.6656
2005-09-27 10:50:00,52.42,52.42,52.24,52.32,138003.41073068345,20.603,20.603,20.5322,20.5637,138003.4107
2005-09-27 11:00:00,52.3,52.45,52.29,52.34,87498.36022563296,20.5558,20.6148,20.5519,20.5715,87498.3602
2005-09-27 11:10:00,52.36,52.38,52.23,52.29,112816.4764528401,20.5794,20.5873,20.5283,20.5519,112816.4765
2005-09-27 11:20:00,52.3,52.48,52.22,52.46,114915.38764266035,20.5558,20.6266,20.5244,20.6187,114915.3876
2005-09-27 11:30:00,52.46,52.51,52.27,52.27,167256.98543880362,20.6187,20.6384,20.544,20.544,167256.9854
2005-09-27 11:40:00,52.26,52.3,52.08,52.15,129345.4020726748,20.5401,20.5558,20.4694,20.4969,129345.4021
2005-09-27 11:50:00,52.13,52.31,52.07,52.3,321789.3217893218,20.489,20.5598,20.4654,20.5558,321789.3218
2005-09-27 12:00:00,52.29,52.37,52.22,52.37,69788.79706152434,20.5519,20.5833,20.5244,20.5833,69788.7971
2005-09-27 12:10:00,52.37,52.44,52.35,52.39,109405.74576938212,20.5833,20.6108,20.5755,20.5912,109405.7458
2005-09-27 12:20:00,52.39,52.46,52.35,52.45,54309.32703659977,20.5912,20.6187,20.5755,20.6148,54309.327
2005-09-27 12:30:00,52.45,52.45,52.39,52.44,51685.68804932442,20.6148,20.6148,20.5912,20.6108,51685.688
2005-09-27 12:40:00,52.43,52.5,52.42,52.48,56801.78407451135,20.6069,20.6344,20.603,20.6266,56801.7841
2005-09-27 12:50:00,52.5,52.52,52.44,52.48,111898.20280729372,20.6344,20.6423,20.6108,20.6266,111898.2028
2005-09-27 13:00:00,52.48,52.58,52.46,52.53,137609.86488259217,20.6266,20.6659,20.6187,20.6462,137609.8649
2005-09-27 13:10:00,52.51,52.55,52.43,52.43,66640.43027679392,20.6384,20.6541,20.6069,20.6069,66640.4303
2005-09-27 13:20:00,52.43,52.5,52.35,52.48,147842.05693296602,20.6069,20.6344,20.5755,20.6266,147842.0569
2005-09-27 13:30:00,52.49,52.51,52.36,52.48,68476.97756788666,20.6305,20.6384,20.5794,20.6266,68476.9776
2005-09-27 13:40:00,52.47,52.51,52.4,52.51,97468.1883772793,20.6226,20.6384,20.5951,20.6384,97468.1884
2005-09-27 13:50:00,52.51,52.51,52.38,52.42,152695.78905942544,20.6384,20.6384,20.5873,20.603,152695.7891
2005-09-27 14:00:00,52.42,52.55,52.42,52.52,145743.14574314575,20.603,20.6541,20.603,20.6423,145743.1457
2005-09-27 14:10:00,52.55,52.55,52.45,52.45,98386.46202282568,20.6541,20.6541,20.6148,20.6148,98386.462
2005-09-27 14:20:00,52.45,52.51,52.38,52.51,65197.42883379247,20.6148,20.6384,20.5873,20.6384,65197.4288
2005-09-27 14:30:00,52.52,52.52,52.41,52.43,72412.43604879969,20.6423,20.6423,20.5991,20.6069,72412.436
2005-09-27 14:40:00,52.43,52.56,52.39,52.48,118063.7544273908,20.6069,20.658,20.5912,20.6266,118063.7544
2005-09-27 14:50:00,52.48,52.51,49.43,52.51,208185.7536402991,20.6266,20.6384,19.4278,20.6384,208185.7536
2005-09-27 15:00:00,52.51,52.58,52.49,52.55,181424.6359700905,20.6384,20.6659,20.6305,20.6541,181424.636
2005-09-27 15:10:00,52.54,52.58,52.47,52.53,139971.13997114,20.6502,20.6659,20.6226,20.6462,139971.14
2005-09-27 15:20:00,52.52,52.64,52.5,52.59,88810.17971927063,20.6423,20.6895,20.6344,20.6698,88810.1797
2005-09-27 15:30:00,52.58,52.64,52.54,52.59,192050.3738685557,20.6659,20.6895,20.6502,20.6698,192050.3739
2005-09-27 15:40:00,52.59,52.64,52.53,52.63,160435.52407188772,20.6698,20.6895,20.6462,20.6855,160435.5241
2005-09-27 15:50:00,52.63,52.65,52.52,52.52,287419.6510560147,20.6855,20.6934,20.6423,20.6423,287419.6511
2005-09-28 09:30:00,52.9,53.03,52.8,52.88,271415.45323363505,20.7916,20.8427,20.7523,20.7838,271415.4532
2005-09-28 09:40:00,52.9,53.0,52.67,52.84,184048.27495736588,20.7916,20.831,20.7012,20.7681,184048.275
2005-09-28 09:50:00,52.84,52.9,52.55,52.74,157287.1572871573,20.7681,20.7916,20.6541,20.7288,157287.1573
2005-09-28 10:00:00,52.72,52.74,52.39,52.5,176177.35799553982,20.7209,20.7288,20.5912,20.6344,176177.358
2005-09-28 10:10:00,52.55,52.69,52.43,52.44,159910.79627443265,20.6541,20.7091,20.6069,20.6108,159910.7963
2005-09-28 10:20:00,52.44,52.7,52.44,52.64,99173.55371900828,20.6108,20.713,20.6108,20.6895,99173.5537
2005-09-28 10:30:00,52.64,52.64,52.23,52.49,261314.44313262496,20.6895,20.6895,20.5283,20.6305,261314.4431
2005-09-28 10:40:00,52.48,52.74,52.21,52.21,255542.4373606192,20.6266,20.7288,20.5205,20.5205,255542.4374
2005-09-28 10:50:00,52.23,52.48,52.15,52.4,226026.49875377148,20.5283,20.6266,20.4969,20.5951,226026.4988
2005-09-28 11:00:00,52.4,52.56,52.23,52.53,146661.41938869213,20.5951,20.658,20.5283,20.6462,146661.4194
2005-09-28 11:10:00,52.55,52.75,52.41,52.7,160041.9782237964,20.6541,20.7327,20.5991,20.713,160041.9782
2005-09-28 11:20:00,52.72,52.75,52.61,52.72,107569.1984782894,20.7209,20.7327,20.6777,20.7209,107569.1985
2005-09-28 11:30:00,52.69,52.72,52.59,52.68,96025.18693427784,20.7091,20.7209,20.6698,20.7052,96025.1869
2005-09-28 11:40:00,52.71,52.87,52.65,52.72,204643.84100747737,20.717,20.7799,20.6934,20.7209,204643.841
2005-09-28 11:50:00,52.71,52.77,52.51,52.67,146399.05548996458,20.717,20.7406,20.6384,20.7012,146399.0555
2005-09-28 12:00:00,52.69,52.77,52.65,52.7,112947.65840220386,20.7091,20.7406,20.6934,20.713,112947.6584
2005-09-28 12:10:00,52.7,52.71,52.51,52.67,122523.9407057589,20.713,20.717,20.6384,20.7012,122523.9407
2005-09-28 12:20:00,52.67,52.73,52.58,52.68,86842.45047881412,20.7012,20.7248,20.6659,20.7052,86842.4505
2005-09-28 12:30:00,52.71,52.8,52.68,52.78,151121.6056670602,20.717,20.7523,20.7052,20.7445,151121.6057
2005-09-28 12:40:00,52.78,52.9,52.76,52.85,105601.46923783288,20.7445,20.7916,20.7366,20.772,105601.4692
2005-09-28 12:50:00,52.86,52.86,52.7,52.8,81857.53640299095,20.7759,20.7759,20.713,20.7523,81857.5364
2005-09-28 13:00:00,52.8,52.94,52.8,52.83,128033.58257903712,20.7523,20.8074,20.7523,20.7641,128033.5826
2005-09-28 13:10:00,52.84,52.93,52.76,52.93,96025.18693427784,20.7681,20.8034,20.7366,20.8034,96025.1869
2005-09-28 13:20:00,52.93,53.12,52.9,53.01,213301.84966548605,20.8034,20.8781,20.7916,20.8349,213301.8497
2005-09-28 13:30:00,53.04,53.08,52.85,52.98,120425.02951593862,20.8467,20.8624,20.772,20.8231,120425.0295
2005-09-28 13:40:00,53.02,53.04,52.9,52.93,91302.63675718222,20.8388,20.8467,20.7916,20.8034,91302.6368
2005-09-28 13:50:00,52.95,53.02,52.92,53.0,93532.72989636626,20.8113,20.8388,20.7995,20.831,93532.7299
2005-09-28 14:00:00,53.03,53.03,52.92,53.0,101534.82880755608,20.8427,20.8427,20.7995,20.831,101534.8288
2005-09-28 14:10:00,52.99,53.14,52.91,52.91,177226.81359044995,20.827,20.886,20.7956,20.7956,177226.8136
2005-09-28 14:20:00,52.92,53.03,52.87,52.93,191263.2821723731,20.7995,20.8427,20.7799,20.8034,191263.2822
2005-09-28 14:30:00,52.96,53.04,52.92,53.0,65984.52052997508,20.8152,20.8467,20.7995,20.831,65984.5205
2005-09-28 14:40:00,53.0,53.12,52.97,53.11,118194.93637675456,20.831,20.8781,20.8192,20.8742,118194.9364
2005-09-28 14:50:00,53.11,53.16,53.06,53.12,120293.84756657484,20.8742,20.8938,20.8545,20.8781,120293.8476
2005-09-28 15:00:00,53.12,53.17,53.08,53.09,161091.43381870654,20.8781,20.8978,20.8624,20.8663,161091.4338
2005-09-28 15:10:00,53.11,53.13,53.06,53.06,121868.03095894006,20.8742,20.882,20.8545,20.8545,121868.031
2005-09-28 15:20:00,53.06,53.19,53.06,53.19,145874.3276925095,20.8545,20.9056,20.8545,20.9056,145874.3277
2005-09-28 15:30:00,53.19,53.28,53.11,53.13,198609.47133674409,20.9056,20.941,20.8742,20.882,198609.4713
2005-09-28 15:40:00,53.13,53.13,53.01,53.05,239013.51174078448,20.882,20.882,20.8349,20.8506,239013.5117
2005-09-28 15:50:00,53.06,53.11,53.01,53.06,196248.19624819627,20.8545,20.8742,20.8349,20.8545,196248.1962
2005-09-29 09:30:00,53.3,53.32,53.17,53.27,249376.8857405221,20.9489,20.9567,20.8978,20.9371,249376.8857
2005-09-29 09:40:00,53.27,53.38,53.17,53.24,299881.93624557264,20.9371,20.9803,20.8978,20.9253,299881.9362
2005-09-29 09:50:00,53.25,53.37,53.22,53.3,209628.7550833005,20.9292,20.9764,20.9174,20.9489,209628.7551
2005-09-29 10:00:00,53.3,53.38,53.26,53.34,193099.82946346584,20.9489,20.9803,20.9331,20.9646,193099.8295
2005-09-29 10:10:00,53.33,53.38,52.99,53.0,226551.22655122657,20.9607,20.9803,20.827,20.831,226551.2266
2005-09-29 10:20:00,53.0,53.15,52.76,53.02,241505.9687786961,20.831,20.8899,20.7366,20.8388,241505.9688
2005-09-29 10:30:00,53.0,53.2,52.79,52.84,239013.51174078448,20.831,20.9096,20.7484,20.7681,239013.5117
2005-09-29 10:40:00,52.86,53.1,52.81,53.06,216712.580348944,20.7759,20.8703,20.7563,20.8545,216712.5803
2005-09-29 10:50:00,53.09,53.27,53.03,53.18,212645.9399186672,20.8663,20.9371,20.8427,20.9017,212645.9399
2005-09-29 11:00:00,53.2,53.26,53.11,53.25,178932.17893217894,20.9096,20.9331,20.8742,20.9292,178932.1789
2005-09-29 11:10:00,53.22,53.35,53.22,53.25,176308.53994490358,20.9174,20.9685,20.9174,20.9292,176308.5399
2005-09-29 11:20:00,53.24,53.31,53.19,53.23,178276.2691853601,20.9253,20.9528,20.9056,20.9213,178276.2692
2005-09-29 11:30:00,53.23,53.32,53.22,53.29,250295.1593860685,20.9213,20.9567,20.9174,20.9449,250295.1594
2005-09-29 11:40:00,53.28,53.3,53.1,53.16,112160.56670602126,20.941,20.9489,20.8703,20.8938,112160.5667
2005-09-29 11:50:00,53.16,53.35,53.11,53.34,240718.87708251344,20.8938,20.9685,20.8742,20.9646,240718.8771
2005-09-29 12:00:00,53.34,53.62,53.28,53.56,274957.3658664568,20.9646,21.0746,20.941,21.0511,274957.3659
2005-09-29 12:10:00,53.56,53.66,53.45,53.46,184704.1847041847,21.0511,21.0904,21.0078,21.0117,184704.1847
2005-09-29 12:20:00,53.46,53.49,53.41,53.42,95238.09523809524,21.0117,21.0235,20.9921,20.996,95238.0952
2005-09-29 12:30:00,53.43,53.48,53.39,53.46,165682.80204643842,21.0,21.0196,20.9842,21.0117,165682.802
2005-09-29 12:40:00,53.45,53.56,53.44,53.44,122130.3948576676,21.0078,21.0511,21.0039,21.0039,122130.3949
2005-09-29 12:50:00,53.45,53.54,53.44,53.54,99698.28151646334,21.0078,21.0432,21.0039,21.0432,99698.2815
2005-09-29 13:00:00,53.54,53.55,53.5,53.5,54440.50898596353,21.0432,21.0471,21.0275,21.0275,54440.509
2005-09-29 13:10:00,53.5,53.59,53.5,53.57,170142.9883248065,21.0275,21.0628,21.0275,21.055,170142.9883
2005-09-29 13:20:00,53.57,53.66,53.56,53.63,107044.47068083432,21.055,21.0904,21.0511,21.0786,107044.4707
2005-09-29 13:30:00,53.63,53.78,53.63,53.71,316410.8618654073,21.0786,21.1375,21.0786,21.11,316410.8619
2005-09-29 13:40:00,53.73,53.78,53.67,53.77,124360.48799685165,21.1179,21.1375,21.0943,21.1336,124360.488
2005-09-29 13:50:00,53.78,53.8,53.7,53.73,119900.30171848352,21.1375,21.1454,21.1061,21.1179,119900.3017
2005-09-29 14:00:00,53.73,53.91,53.72,53.85,183917.0930080021,21.1179,21.1886,21.1139,21.165,183917.093
2005-09-29 14:10:00,53.83,53.99,53.83,53.99,153614.0627049718,21.1572,21.2201,21.1572,21.2201,153614.0627
2005-09-29 14:20:00,53.99,54.02,53.94,53.98,157549.52118588483,21.2201,21.2318,21.2004,21.2161,157549.5212
2005-09-29 14:30:00,53.98,54.01,53.93,53.97,184966.54860291223,21.2161,21.2279,21.1965,21.2122,184966.5486
2005-09-29 14:40:00,53.97,54.07,53.94,53.97,123442.21435130526,21.2122,21.2515,21.2004,21.2122,123442.2144
2005-09-29 14:50:00,53.96,54.0,53.9,53.93,144956.05404696314,21.2083,21.224,21.1847,21.1965,144956.054
2005-09-29 15:00:00,53.93,54.09,53.91,54.09,167519.34933753117,21.1965,21.2594,21.1886,21.2594,167519.3493
2005-09-29 15:10:00,54.09,54.12,54.06,54.09,206086.8424504788,21.2594,21.2712,21.2476,21.2594,206086.8425
2005-09-29 15:20:00,54.09,54.1,54.0,54.04,246097.337006428,21.2594,21.2633,21.224,21.2397,246097.337
2005-09-29 15:30:00,54.04,54.11,54.02,54.09,205168.56880493244,21.2397,21.2672,21.2318,21.2594,205168.5688
2005-09-29 15:40:00,54.09,54.09,54.01,54.03,232454.4142725961,21.2594,21.2594,21.2279,21.2358,232454.4143
2005-09-29 15:50:00,54.04,54.2,54.02,54.1,357208.44811753905,21.2397,21.3026,21.2318,21.2633,357208.4481
2005-09-30 09:30:00,53.75,54.23,53.74,54.17,347500.9838646202,21.1257,21.3144,21.1218,21.2908,347500.9839
2005-09-30 09:40:00,54.17,54.32,54.13,54.17,305916.3059163059,21.2908,21.3498,21.2751,21.2908,305916.3059
2005-09-30 09:50:00,54.16,54.2,53.94,54.06,210678.2106782107,21.2869,21.3026,21.2004,21.2476,210678.2107
2005-09-30 10:00:00,54.07,54.12,53.94,54.09,146005.50964187327,21.2515,21.2712,21.2004,21.2594,146005.5096
2005-09-30 10:10:00,54.09,54.18,54.03,54.15,156106.5197428834,21.2594,21.2947,21.2358,21.2829,156106.5197
2005-09-30 10:20:00,54.15,54.18,54.09,54.11,137741.04683195593,21.2829,21.2947,21.2594,21.2672,137741.0468
2005-09-30 10:30:00,54.15,54.16,53.99,53.99,129607.76597140236,21.2829,21.2869,21.2201,21.2201,129607.766
2005-09-30 10:40:00,53.99,54.18,53.98,54.18,125278.761642398,21.2201,21.2947,21.2161,21.2947,125278.7616
2005-09-30 10:50:00,54.18,54.27,54.08,54.13,196641.74209628755,21.2947,21.3301,21.2554,21.2751,196641.7421
2005-09-30 11:00:00,54.13,54.15,53.81,53.81,204119.1132100223,21.2751,21.2829,21.1493,21.1493,204119.1132
2005-09-30 11:10:00,53.82,53.97,53.78,53.86,173947.26485635576,21.1532,21.2122,21.1375,21.169,173947.2649
2005-09-30 11:20:00,53.83,53.87,53.74,53.79,128427.12842712844,21.1572,21.1729,21.1218,21.1414,128427.1284
2005-09-30 11:30:00,53.8,53.89,53.77,53.77,127377.67283221828,21.1454,21.1808,21.1336,21.1336,127377.6728
2005-09-30 11:40:00,53.77,53.77,53.58,53.64,125934.67138921683,21.1336,21.1336,21.0589,21.0825,125934.6714
2005-09-30 11:50:00,53.64,53.7,53.6,53.65,106913.28873147056,21.0825,21.1061,21.0668,21.0864,106913.2887
2005-09-30 12:00:00,53.65,53.77,53.64,53.73,96156.3688836416,21.0864,21.1336,21.0825,21.1179,96156.3689
2005-09-30 12:10:00,53.72,53.74,53.63,53.64,56408.23822642005,21.1139,21.1218,21.0786,21.0825,56408.2382
2005-09-30 12:20:00,53.61,53.62,53.54,53.6,51948.05194805195,21.0707,21.0746,21.0432,21.0668,51948.0519
2005-09-30 12:30:00,53.61,53.66,53.6,53.6,55621.14653023744,21.0707,21.0904,21.0668,21.0668,55621.1465
2005-09-30 12:40:00,53.61,53.65,53.6,53.6,32401.941492850587,21.0707,21.0864,21.0668,21.0668,32401.9415
2005-09-30 12:50:00,53.6,53.62,53.51,53.54,93926.27574445755,21.0668,21.0746,21.0314,21.0432,93926.2757
2005-09-30 13:00:00,53.53,53.6,53.52,53.57,69919.9790108881,21.0393,21.0668,21.0353,21.055,69919.979
2005-09-30 13:10:00,53.56,53.67,53.55,53.6,100091.82736455464,21.0511,21.0943,21.0471,21.0668,100091.8274
2005-09-30 13:20:00,53.61,53.61,53.53,53.6,106257.37898465172,21.0707,21.0707,21.0393,21.0668,106257.379
2005-09-30 13:30:00,53.56,53.57,53.28,53.29,123048.66850321396,21.0511,21.055,20.941,20.9449,123048.6685
2005-09-30 13:40:00,53.31,53.45,53.25,53.38,207529.84389348025,20.9528,21.0078,20.9292,20.9803,207529.8439
2005-09-30 13:50:00,53.38,53.38,53.19,53.21,74642.52918798373,20.9803,20.9803,20.9056,20.9135,74642.5292
2005-09-30 14:00:00,53.21,53.34,53.19,53.34,123573.39630066905,20.9135,20.9646,20.9056,20.9646,123573.3963
2005-09-30 14:10:00,53.33,53.47,53.27,53.45,78053.2598714417,20.9607,21.0157,20.9371,21.0078,78053.2599
2005-09-30 14:20:00,53.47,53.53,53.38,53.46,117407.84468057196,21.0157,21.0393,20.9803,21.0117,117407.8447
2005-09-30 14:30:00,53.44,53.52,53.41,53.47,59294.24111242293,21.0039,21.0353,20.9921,21.0157,59294.2411
2005-09-30 14:40:00,53.46,53.47,53.35,53.35,104027.28584546766,21.0117,21.0157,20.9685,20.9685,104027.2858
2005-09-30 14:50:00,53.37,53.43,53.22,53.26,188508.461235734,20.9764,21.0,20.9174,20.9331,188508.4612
2005-09-30 15:00:00,53.26,53.35,53.25,53.32,89203.72556736194,20.9331,20.9685,20.9292,20.9567,89203.7256
2005-09-30 15:10:00,53.32,53.32,53.24,53.28,118194.93637675456,20.9567,20.9567,20.9253,20.941,118194.9364
2005-09-30 15:20:00,53.28,53.29,53.17,53.19,83562.90174471993,20.941,20.9449,20.8978,20.9056,83562.9017
2005-09-30 15:30:00,53.19,53.32,53.15,53.32,141282.95946477764,20.9056,20.9567,20.8899,20.9567,141282.9595
2005-09-30 15:40:00,53.32,53.39,53.22,53.24,229568.4113865932,20.9567,20.9842,20.9174,20.9253,229568.4114
2005-09-30 15:50:00,53.23,53.3,53.19,53.3,356814.90226944775,20.9213,20.9489,20.9056,20.9489,356814.9023
2005-10-03 09:30:00,53.44,53.75,53.44,53.63,467138.92168437626,21.0039,21.1257,21.0039,21.0786,467138.9217
2005-10-03 09:40:00,53.64,53.86,53.61,53.67,260002.62363898728,21.0825,21.169,21.0707,21.0943,260002.6236
2005-10-03 09:50:00,53.67,53.7,53.48,53.51,178276.2691853601,21.0943,21.1061,21.0196,21.0314,178276.2692
2005-10-03 10:00:00,53.51,53.7,53.38,53.39,204775.0229568412,21.0314,21.1061,20.9803,20.9842,204775.023
2005-10-03 10:10:00,53.41,53.59,53.38,53.43,170536.5341728978,20.9921,21.0628,20.9803,21.0,170536.5342
2005-10-03 10:20:00,53.44,53.45,53.26,53.28,284008.9203725567,21.0039,21.0078,20.9331,20.941,284008.9204
2005-10-03 10:30:00,53.28,53.32,53.12,53.3,163321.5269578906,20.941,20.9567,20.8781,20.9489,163321.527
2005-10-03 10:40:00,53.28,53.32,52.92,53.04,192312.7377672832,20.941,20.9567,20.7995,20.8467,192312.7378
2005-10-03 10:50:00,53.04,53.15,52.98,53.15,177882.7233372688,20.8467,20.8899,20.8231,20.8899,177882.7233
2005-10-03 11:00:00,53.13,53.27,52.65,53.19,502558.0480125935,20.882,20.9371,20.6934,20.9056,502558.048
2005-10-03 11:10:00,53.19,53.19,52.99,53.04,122917.4865538502,20.9056,20.9056,20.827,20.8467,122917.4866
2005-10-03 11:20:00,53.05,53.16,52.95,53.0,454151.9086973633,20.8506,20.8938,20.8113,20.831,454151.9087
2005-10-03 11:30:00,53.0,53.06,52.9,52.96,153482.88075560803,20.831,20.8545,20.7916,20.8152,153482.8808
2005-10-03 11:40:00,52.96,53.0,52.77,52.8,154532.33635051816,20.8152,20.831,20.7406,20.7523,154532.3364
2005-10-03 11:50:00,52.81,52.9,52.62,52.69,158861.34067952252,20.7563,20.7916,20.6816,20.7091,158861.3407
2005-10-03 12:00:00,52.67,52.79,48.92,52.72,439721.8942673488,20.7012,20.7484,19.2274,20.7209,439721.8943
2005-10-03 12:10:00,52.71,52.76,52.64,52.73,125016.39774367047,20.717,20.7366,20.6895,20.7248,125016.3977
2005-10-03 12:20:00,52.72,52.73,52.64,52.71,96025.18693427784,20.7209,20.7248,20.6895,20.717,96025.1869
2005-10-03 12:30:00,52.7,52.76,52.68,52.71,140889.41361668636,20.713,20.7366,20.7052,20.717,140889.4136
2005-10-03 12:40:00,52.72,52.75,52.64,52.68,118982.02807293716,20.7209,20.7327,20.6895,20.7052,118982.0281
2005-10-03 12:50:00,52.68,52.75,52.67,52.68,123179.85045257772,20.7052,20.7327,20.7012,20.7052,123179.8505
2005-10-03 13:00:00,52.69,52.74,52.67,52.68,90777.90895972714,20.7091,20.7288,20.7012,20.7052,90777.909
2005-10-03 13:10:00,52.68,52.71,52.65,52.71,120425.02951593862,20.7052,20.717,20.6934,20.717,120425.0295
2005-10-03 13:20:00,52.7,52.74,52.52,52.58,603305.785123967,20.713,20.7288,20.6423,20.6659,603305.7851
2005-10-03 13:30:00,52.58,52.61,52.53,52.55,201495.47422274697,20.6659,20.6777,20.6462,20.6541,201495.4742
2005-10-03 13:40:00,52.54,52.6,52.52,52.54,76085.53063098517,20.6502,20.6737,20.6423,20.6502,76085.5306
2005-10-03 13:50:00,52.55,52.74,52.52,52.74,116096.02518693428,20.6541,20.7288,20.6423,20.7288,116096.0252
2005-10-03 14:00:00,52.74,52.74,52.55,52.55,153614.0627049718,20.7288,20.7288,20.6541,20.6541,153614.0627
2005-10-03 14:10:00,52.55,52.74,52.53,52.7,161747.3435655254,20.6541,20.7288,20.6462,20.713,161747.3436
2005-10-03 14:20:00,52.7,52.7,52.52,52.67,139971.13997114,20.713,20.713,20.6423,20.7012,139971.14
2005-10-03 14:30:00,52.69,52.74,52.6,52.64,111373.47500983864,20.7091,20.7288,20.6737,20.6895,111373.475
2005-10-03 14:40:00,52.61,52.71,52.6,52.64,134723.8619965893,20.6777,20.717,20.6737,20.6895,134723.862
2005-10-03 14:50:00,52.64,52.68,52.61,52.65,137609.86488259217,20.6895,20.7052,20.6777,20.6934,137609.8649
2005-10-03 15:00:00,52.66,52.77,52.62,52.72,224058.76951331497,20.6973,20.7406,20.6816,20.7209,224058.7695
2005-10-03 15:10:00,52.74,52.79,52.71,52.71,170667.71612226157,20.7288,20.7484,20.717,20.717,170667.7161
2005-10-03 15:20:00,52.71,52.71,52.61,52.65,160566.70602125148,20.717,20.717,20.6777,20.6934,160566.706
2005-10-03 15:30:00,52.65,52.66,52.55,52.56,293060.4748786567,20.6934,20.6973,20.6541,20.658,293060.4749
2005-10-03 15:40:00,52.56,52.6,52.52,52.57,298570.1167519349,20.658,20.6737,20.6423,20.6619,298570.1168
2005-10-03 15:50:00,52.57,52.6,52.51,52.59,327823.6914600551,20.6619,20.6737,20.6384,20.6698,327823.6915
2005-10-04 09:30:00,52.37,52.48,51.71,51.71,604224.0587695134,20.5833,20.6266,20.3239,20.3239,604224.0588
2005-10-04 09:40:00,51.71,51.72,51.57,51.63,406664.0430276794,20.3239,20.3279,20.2689,20.2925,406664.043
2005-10-04 09:50:00,51.64,51.64,51.38,51.46,412698.4126984127,20.2964,20.2964,20.1942,20.2257,412698.4127
2005-10-04 10:00:00,51.46,51.46,51.09,51.19,386199.6589269317,20.2257,20.2257,20.0803,20.1196,386199.6589
2005-10-04 10:10:00,51.19,51.42,51.18,51.34,333858.0611307884,20.1196,20.21,20.1156,20.1785,333858.0611
2005-10-04 10:20:00,51.33,51.34,51.2,51.27,304604.48642266827,20.1746,20.1785,20.1235,20.151,304604.4864
2005-10-04 10:30:00,51.27,51.3,51.2,51.3,186147.1861471861,20.151,20.1628,20.1235,20.1628,186147.1861
2005-10-04 10:40:00,51.31,51.52,51.2,51.52,239013.51174078448,20.1667,20.2493,20.1235,20.2493,239013.5117
2005-10-04 10:50:00,51.52,51.52,51.37,51.42,227075.95434868164,20.2493,20.2493,20.1903,20.21,227075.9543
2005-10-04 11:00:00,51.42,51.53,51.4,51.47,165026.8922996196,20.21,20.2532,20.2021,20.2296,165026.8923
2005-10-04 11:10:00,51.46,51.49,51.39,51.47,242293.06047487867,20.2257,20.2375,20.1982,20.2296,242293.0605
2005-10-04 11:20:00,51.47,51.47,51.3,51.36,276006.8214613669,20.2296,20.2296,20.1628,20.1864,276006.8215
2005-10-04 11:30:00,51.36,51.36,51.14,51.18,253049.9803227076,20.1864,20.1864,20.0999,20.1156,253049.9803
2005-10-04 11:40:00,51.18,51.19,51.12,51.14,104945.55949101404,20.1156,20.1196,20.092,20.0999,104945.5595
2005-10-04 11:50:00,51.14,51.17,51.01,51.15,321264.59399186674,20.0999,20.1117,20.0488,20.1038,321264.594
2005-10-04 12:00:00,51.17,51.17,51.11,51.12,113078.84035156763,20.1117,20.1117,20.0881,20.092,113078.8404
2005-10-04 12:10:00,51.11,51.13,51.08,51.13,137216.31903450086,20.0881,20.096,20.0763,20.096,137216.319
2005-10-04 12:20:00,51.11,51.11,51.03,51.07,155319.42804670078,20.0881,20.0881,20.0567,20.0724,155319.428
2005-10-04 12:30:00,51.07,51.16,51.05,51.16,268791.8142463597,20.0724,20.1078,20.0645,20.1078,268791.8142
2005-10-04 12:40:00,51.16,51.26,51.14,51.26,227207.1362980454,20.1078,20.1471,20.0999,20.1471,227207.1363
2005-10-04 12:50:00,51.26,51.33,51.2,51.33,288337.9247015611,20.1471,20.1746,20.1235,20.1746,288337.9247
2005-10-04 13:00:00,51.33,51.42,51.23,51.3,218811.49153876427,20.1746,20.21,20.1353,20.1628,218811.4915
2005-10-04 13:10:00,51.29,51.37,51.26,51.34,242948.9702216975,20.1589,20.1903,20.1471,20.1785,242948.9702
2005-10-04 13:20:00,51.33,51.33,51.23,51.28,94451.00354191264,20.1746,20.1746,20.1353,20.1549,94451.0035
2005-10-04 13:30:00,51.28,51.29,51.19,51.22,229437.22943722943,20.1549,20.1589,20.1196,20.1313,229437.2294
2005-10-04 13:40:00,51.22,51.23,51.17,51.17,117014.29883248064,20.1313,20.1353,20.1117,20.1117,117014.2988
2005-10-04 13:50:00,51.17,51.18,51.04,51.15,157549.52118588483,20.1117,20.1156,20.0606,20.1038,157549.5212
2005-10-04 14:00:00,51.15,51.29,51.1,51.26,134461.49809786174,20.1038,20.1589,20.0842,20.1471,134461.4981
2005-10-04 14:10:00,51.28,51.38,51.27,51.32,143381.87065459794,20.1549,20.1942,20.151,20.1706,143381.8707
2005-10-04 14:20:00,51.31,51.32,51.11,51.16,148629.14862914864,20.1667,20.1706,20.0881,20.1078,148629.1486
2005-10-04 14:30:00,51.16,51.18,50.94,50.98,156893.61143906598,20.1078,20.1156,20.0213,20.037,156893.6114
2005-10-04 14:40:00,50.98,51.09,50.96,51.03,178932.17893217894,20.037,20.0803,20.0292,20.0567,178932.1789
2005-10-04 14:50:00,51.02,51.08,50.94,50.99,210678.2106782107,20.0527,20.0763,20.0213,20.0409,210678.2107
2005-10-04 15:00:00,50.98,51.1,50.97,51.05,170667.71612226157,20.037,20.0842,20.0331,20.0645,170667.7161
2005-10-04 15:10:00,51.05,51.06,50.75,50.78,248196.2481962482,20.0645,20.0685,19.9466,19.9584,248196.2482
2005-10-04 15:20:00,50.78,50.9,50.76,50.88,246490.88285451924,19.9584,20.0056,19.9505,19.9977,246490.8829
2005-10-04 15:30:00,50.89,50.94,50.85,50.92,207005.1160960252,20.0016,20.0213,19.9859,20.0134,207005.1161
2005-10-04 15:40:00,50.92,51.03,50.69,50.69,357995.53981372167,20.0134,20.0567,19.923,19.923,357995.5398
2005-10-04 15:50:00,50.69,50.7,50.48,50.59,644890.4630722813,19.923,19.927,19.8405,19.8837,644890.4631
2005-10-05 09:30:00,50.62,50.62,49.91,50.27,461629.279811098,19.8955,19.8955,19.6165,19.758,461629.2798
2005-10-05 09:40:00,50.27,50.53,50.18,50.53,314836.6784730421,19.758,19.8601,19.7226,19.8601,314836.6785
2005-10-05 09:50:00,50.52,50.53,50.32,50.38,273776.7283221829,19.8562,19.8601,19.7776,19.8012,273776.7283
2005-10-05 10:00:00,50.35,50.43,50.27,50.28,323888.2329791421,19.7894,19.8208,19.758,19.7619,323888.233
2005-10-05 10:10:00,50.29,50.31,50.05,50.15,253837.0720188902,19.7658,19.7737,19.6715,19.7108,253837.072
2005-10-05 10:20:00,50.15,50.15,49.95,49.99,201757.8381214745,19.7108,19.7108,19.6322,19.6479,201757.8381
2005-10-05 10:30:00,49.99,50.44,49.98,50.16,443001.443001443,19.6479,19.8248,19.644,19.7147,443001.443
2005-10-05 10:40:00,50.16,50.4,50.13,50.39,265512.2655122655,19.7147,19.8091,19.7029,19.8051,265512.2655
2005-10-05 10:50:00,50.38,50.38,50.14,50.19,219205.0373868556,19.8012,19.8012,19.7069,19.7265,219205.0374
2005-10-05 11:00:00,50.21,50.21,49.7,49.7,296340.02361275087,19.7344,19.7344,19.5339,19.5339,296340.0236
2005-10-05 11:10:00,49.71,49.71,49.24,49.26,647251.7381608291,19.5379,19.5379,19.3531,19.361,647251.7382
2005-10-05 11:20:00,49.26,49.4,48.5,48.52,473304.4733044733,19.361,19.416,19.0623,19.0701,473304.4733
2005-10-05 11:30:00,48.61,48.75,48.41,48.51,605535.878263151,19.1055,19.1605,19.0269,19.0662,605535.8783
2005-10-05 11:40:00,48.53,48.74,48.49,48.74,414010.2321920504,19.0741,19.1566,19.0584,19.1566,414010.2322
2005-10-05 11:50:00,48.7,48.85,48.64,48.76,516332.15269578906,19.1409,19.1998,19.1173,19.1645,516332.1527
2005-10-05 12:00:00,48.77,48.93,48.61,48.67,482880.7556080283,19.1684,19.2313,19.1055,19.1291,482880.7556
2005-10-05 12:10:00,48.67,48.93,48.67,48.86,361799.8163452709,19.1291,19.2313,19.1291,19.2038,361799.8163
2005-10-05 12:20:00,48.86,49.23,48.63,49.02,505050.50505050505,19.2038,19.3492,19.1134,19.2667,505050.5051
2005-10-05 12:30:00,49.02,49.05,48.85,48.98,398399.5802177621,19.2667,19.2785,19.1998,19.2509,398399.5802
2005-10-05 12:40:00,48.99,49.01,48.86,48.97,364029.90948445495,19.2549,19.2627,19.2038,19.247,364029.9095
2005-10-05 12:50:00,48.94,49.12,48.94,49.07,207267.4799947528,19.2352,19.306,19.2352,19.2863,207267.48
2005-10-05 13:00:00,49.07,49.22,49.06,49.13,257510.1666010757,19.2863,19.3453,19.2824,19.3099,257510.1666
2005-10-05 13:10:00,49.13,49.31,49.07,49.31,226157.68070313527,19.3099,19.3806,19.2863,19.3806,226157.6807
2005-10-05 13:20:00,49.32,49.44,49.14,49.18,296995.9333595697,19.3846,19.4317,19.3138,19.3295,296995.9334
2005-10-05 13:30:00,49.19,49.25,48.89,48.89,301980.8474353929,19.3335,19.3571,19.2156,19.2156,301980.8474
2005-10-05 13:40:00,48.91,49.13,48.88,49.08,212645.9399186672,19.2234,19.3099,19.2116,19.2902,212645.9399
2005-10-05 13:50:00,49.09,49.16,48.88,48.91,263544.536271809,19.2942,19.3217,19.2116,19.2234,263544.5363
2005-10-05 14:00:00,48.93,49.03,48.84,48.86,248852.15794306705,19.2313,19.2706,19.1959,19.2038,248852.1579
2005-10-05 14:10:00,48.88,49.0,48.83,49.0,263938.0821199003,19.2116,19.2588,19.192,19.2588,263938.0821
2005-10-05 14:20:00,49.01,49.08,48.83,48.91,265512.2655122655,19.2627,19.2902,19.192,19.2234,265512.2655
2005-10-05 14:30:00,48.91,48.96,48.72,48.79,213301.84966548605,19.2234,19.2431,19.1488,19.1763,213301.8497
2005-10-05 14:40:00,48.79,48.89,48.73,48.74,284533.6481700118,19.1763,19.2156,19.1527,19.1566,284533.6482
2005-10-05 14:50:00,48.75,48.83,48.63,48.63,265249.901613538,19.1605,19.192,19.1134,19.1134,265249.9016
2005-10-05 15:00:00,48.61,48.77,48.45,48.76,353797.7174340811,19.1055,19.1684,19.0426,19.1645,353797.7174
2005-10-05 15:10:00,48.76,48.77,48.5,48.5,296995.9333595697,19.1645,19.1684,19.0623,19.0623,296995.9334
2005-10-05 15:20:00,48.53,48.55,48.15,48.28,391971.66469893744,19.0741,19.0819,18.9247,18.9758,391971.6647
2005-10-05 15:30:00,48.29,48.37,48.15,48.17,391053.39105339104,18.9797,19.0112,18.9247,18.9326,391053.3911
2005-10-05 15:40:00,48.17,48.27,48.12,48.2,449691.7224189952,18.9326,18.9719,18.9129,18.9444,449691.7224
2005-10-05 15:50:00,48.24,48.24,48.12,48.23,555162.0097074643,18.9601,18.9601,18.9129,18.9562,555162.0097
2005-10-06 09:30:00,47.35,47.87,47.28,47.28,5640.823822642004,18.6103,18.8147,18.5828,18.5828,5640.8238
2005-10-06 09:40:00,47.26,47.26,46.3,46.72,1781057.326511872,18.5749,18.5749,18.1976,18.3627,1781057.3265
2005-10-06 09:50:00,46.73,47.25,46.57,47.19,756526.3019808475,18.3666,18.571,18.3037,18.5474,756526.302
2005-10-06 10:00:00,47.19,47.27,47.0,47.11,909484.4549390004,18.5474,18.5788,18.4727,18.516,909484.4549
2005-10-06 10:10:00,47.11,47.26,47.09,47.19,605929.4241112423,18.516,18.5749,18.5081,18.5474,605929.4241
2005-10-06 10:20:00,47.18,47.29,47.12,47.25,452577.7253049981,18.5435,18.5867,18.5199,18.571,452577.7253
2005-10-06 10:30:00,47.25,47.27,46.9,46.96,379640.5614587433,18.571,18.5788,18.4334,18.457,379640.5615
2005-10-06 10:40:00,46.97,46.97,46.72,46.87,389348.0257116621,18.4609,18.4609,18.3627,18.4216,389348.0257
2005-10-06 10:50:00,46.84,47.23,46.81,47.23,475009.8386462023,18.4098,18.5631,18.3981,18.5631,475009.8386
2005-10-06 11:00:00,47.23,47.32,46.73,47.22,510035.41912632826,18.5631,18.5985,18.3666,18.5592,510035.4191
2005-10-06 11:10:00,47.22,47.7,47.22,47.68,486029.1223927588,18.5592,18.7479,18.5592,18.74,486029.1224
2005-10-06 11:20:00,47.7,47.83,47.31,47.36,518168.6999868818,18.7479,18.799,18.5946,18.6142,518168.7
2005-10-06 11:30:00,47.36,47.52,47.25,47.41,419257.5101666011,18.6142,18.6771,18.571,18.6339,419257.5102
2005-10-06 11:40:00,47.41,47.55,47.35,47.45,542043.8147710875,18.6339,18.6889,18.6103,18.6496,542043.8148
2005-10-06 11:50:00,47.45,47.82,47.42,47.82,346057.9824216188,18.6496,18.795,18.6378,18.795,346057.9824
2005-10-06 12:00:00,47.82,48.09,47.74,47.99,656434.4746162929,18.795,18.9011,18.7636,18.8618,656434.4746
2005-10-06 12:10:00,47.99,48.25,47.87,47.87,503213.9577594123,18.8618,18.964,18.8147,18.8147,503213.9578
2005-10-06 12:20:00,47.87,47.91,47.47,47.62,234815.68936114392,18.8147,18.8304,18.6575,18.7164,234815.6894
2005-10-06 12:30:00,47.57,47.81,47.45,47.62,212383.57601993968,18.6968,18.7911,18.6496,18.7164,212383.576
2005-10-06 12:40:00,47.61,47.87,47.61,47.85,182605.27351436444,18.7125,18.8147,18.7125,18.8068,182605.2735
2005-10-06 12:50:00,47.86,48.14,47.83,47.91,181031.0901219992,18.8107,18.9208,18.799,18.8304,181031.0901
2005-10-06 13:00:00,47.89,47.92,47.66,47.77,164633.34645152828,18.8225,18.8343,18.7321,18.7754,164633.3465
2005-10-06 13:10:00,47.75,47.85,47.66,47.69,193231.0114128296,18.7675,18.8068,18.7321,18.7439,193231.0114
2005-10-06 13:20:00,47.66,47.82,47.66,47.74,156368.8836416109,18.7321,18.795,18.7321,18.7636,156368.8836
2005-10-06 13:30:00,47.74,47.83,47.71,47.72,122130.3948576676,18.7636,18.799,18.7518,18.7557,122130.3949
2005-10-06 13:40:00,47.7,47.8,47.7,47.75,343303.1614849797,18.7479,18.7872,18.7479,18.7675,343303.1615
2005-10-06 13:50:00,47.74,47.74,47.58,47.58,330709.694346058,18.7636,18.7636,18.7007,18.7007,330709.6943
2005-10-06 14:00:00,47.58,47.67,47.26,47.34,474091.565000656,18.7007,18.7361,18.5749,18.6064,474091.565
2005-10-06 14:10:00,47.36,47.65,47.31,47.48,267479.99475272204,18.6142,18.7282,18.5946,18.6614,267479.9948
2005-10-06 14:20:00,47.53,47.72,47.46,47.58,289518.56224583497,18.681,18.7557,18.6535,18.7007,289518.5622
2005-10-06 14:30:00,47.59,47.62,47.29,47.33,284271.2842712843,18.7046,18.7164,18.5867,18.6024,284271.2843
2005-10-06 14:40:00,47.33,47.42,47.13,47.18,359044.9954086318,18.6024,18.6378,18.5238,18.5435,359044.9954
2005-10-06 14:50:00,47.18,47.28,46.9,46.97,317591.49940968124,18.5435,18.5828,18.4334,18.4609,317591.4994
2005-10-06 15:00:00,46.98,47.16,46.81,46.81,324675.32467532466,18.4649,18.5356,18.3981,18.3981,324675.3247
2005-10-06 15:10:00,46.81,46.99,46.71,46.93,324019.41492850584,18.3981,18.4688,18.3587,18.4452,324019.4149
2005-10-06 15:20:00,46.9,46.96,46.61,46.69,321658.13983995805,18.4334,18.457,18.3194,18.3509,321658.1398
2005-10-06 15:30:00,46.69,46.7,46.42,46.58,387773.8423192969,18.3509,18.3548,18.2448,18.3077,387773.8423
2005-10-06 15:40:00,46.58,47.42,46.56,47.3,434212.2523940706,18.3077,18.6378,18.2998,18.5906,434212.2524
2005-10-06 15:50:00,47.42,47.47,47.13,47.27,669683.8515020333,18.6378,18.6575,18.5238,18.5788,669683.8515
2005-10-07 09:30:00,48.02,48.3,47.9,48.28,689492.3258559622,18.8736,18.9837,18.8265,18.9758,689492.3259
2005-10-07 09:40:00,48.27,48.29,48.1,48.11,420831.6935589663,18.9719,18.9797,18.9051,18.909,420831.6936
2005-10-07 09:50:00,48.1,48.11,47.85,47.86,393021.1202938476,18.9051,18.909,18.8068,18.8107,393021.1203
2005-10-07 10:00:00,47.84,48.09,47.61,47.93,395120.03148366784,18.8029,18.9011,18.7125,18.8383,395120.0315
2005-10-07 10:10:00,47.93,48.13,47.83,48.02,320739.86619441165,18.8383,18.9169,18.799,18.8736,320739.8662
2005-10-07 10:20:00,48.02,48.02,47.87,47.94,279679.9160435524,18.8736,18.8736,18.8147,18.8422,279679.916
2005-10-07 10:30:00,47.95,47.95,47.87,47.93,242686.60632297,18.8461,18.8461,18.8147,18.8383,242686.6063
2005-10-07 10:40:00,47.93,47.95,47.69,47.89,228256.5918929556,18.8383,18.8461,18.7439,18.8225,228256.5919
2005-10-07 10:50:00,47.89,48.03,47.84,48.03,283746.5564738292,18.8225,18.8776,18.8029,18.8776,283746.5565
2005-10-07 11:00:00,48.02,48.24,48.01,48.24,258821.9860947134,18.8736,18.9601,18.8697,18.9601,258821.9861
2005-10-07 11:10:00,48.22,48.26,48.02,48.03,259084.3499934409,18.9522,18.968,18.8736,18.8776,259084.35
2005-10-07 11:20:00,48.03,48.33,48.02,48.25,211858.84822248452,18.8776,18.9955,18.8736,18.964,211858.8482
2005-10-07 11:30:00,48.26,48.48,48.24,48.46,228912.5016397744,18.968,19.0544,18.9601,19.0466,228912.5016
2005-10-07 11:40:00,48.46,48.54,48.35,48.49,250557.523284796,19.0466,19.078,19.0033,19.0584,250557.5233
2005-10-07 11:50:00,48.51,48.6,48.38,48.5,259871.44168962352,19.0662,19.1016,19.0151,19.0623,259871.4417
2005-10-07 12:00:00,48.5,48.54,48.44,48.51,146399.05548996458,19.0623,19.078,19.0387,19.0662,146399.0555
2005-10-07 12:10:00,48.51,48.51,48.33,48.36,256591.89295552933,19.0662,19.0662,18.9955,19.0073,256591.893
2005-10-07 12:20:00,48.36,48.39,48.23,48.28,132231.40495867768,19.0073,19.0191,18.9562,18.9758,132231.405
2005-10-07 12:30:00,48.29,48.41,48.28,48.33,84218.81149153877,18.9797,19.0269,18.9758,18.9955,84218.8115
2005-10-07 12:40:00,48.32,48.47,48.31,48.36,153876.42660369934,18.9915,19.0505,18.9876,19.0073,153876.4266
2005-10-07 12:50:00,48.35,48.52,48.29,48.49,261839.17093008003,19.0033,19.0701,18.9797,19.0584,261839.1709
2005-10-07 13:00:00,48.49,48.52,48.41,48.51,232585.59622195983,19.0584,19.0701,19.0269,19.0662,232585.5962
2005-10-07 13:10:00,48.51,48.58,48.25,48.29,262101.5348288076,19.0662,19.0937,18.964,18.9797,262101.5348
2005-10-07 13:20:00,48.31,48.35,48.22,48.27,124622.85189557917,18.9876,19.0033,18.9522,18.9719,124622.8519
2005-10-07 13:30:00,48.26,48.27,47.95,48.07,171717.17171717173,18.968,18.9719,18.8461,18.8933,171717.1717
2005-10-07 13:40:00,48.08,48.17,48.02,48.08,100354.19126328218,18.8972,18.9326,18.8736,18.8972,100354.1913
2005-10-07 13:50:00,48.09,48.16,48.06,48.11,82513.4461498098,18.9011,18.9287,18.8893,18.909,82513.4461
2005-10-07 14:00:00,48.12,48.12,47.95,47.96,141545.3233635052,18.9129,18.9129,18.8461,18.85,141545.3234
2005-10-07 14:10:00,47.95,47.96,47.86,47.92,120425.02951593862,18.8461,18.85,18.8107,18.8343,120425.0295
2005-10-07 14:20:00,47.9,48.18,47.9,48.17,130657.22156631248,18.8265,18.9365,18.8265,18.9326,130657.2216
2005-10-07 14:30:00,48.16,48.17,47.99,48.09,174340.81070444707,18.9287,18.9326,18.8618,18.9011,174340.8107
2005-10-07 14:40:00,48.06,48.18,48.01,48.04,241112.42293060475,18.8893,18.9365,18.8697,18.8815,241112.4229
2005-10-07 14:50:00,48.04,48.09,47.99,48.09,228125.40994359177,18.8815,18.9011,18.8618,18.9011,228125.4099
2005-10-07 15:00:00,48.09,48.15,48.06,48.15,113997.113997114,18.9011,18.9247,18.8893,18.9247,113997.114
2005-10-07 15:10:00,48.13,48.2,48.12,48.16,130919.58546504,18.9169,18.9444,18.9129,18.9287,130919.5855
2005-10-07 15:20:00,48.18,48.34,48.17,48.25,157155.97533779353,18.9365,18.9994,18.9326,18.964,157155.9753
2005-10-07 15:30:00,48.25,48.43,48.22,48.42,211334.1204250295,18.964,19.0348,18.9522,19.0308,211334.1204
2005-10-07 15:40:00,48.41,48.43,48.33,48.4,313656.0409287682,19.0269,19.0348,18.9955,19.023,313656.0409
2005-10-07 15:50:00,48.4,48.51,48.39,48.48,422930.6047487866,19.023,19.0662,19.0191,19.0544,422930.6047
2005-10-10 09:30:00,48.33,48.56,48.09,48.12,373737.37373737374,18.9955,19.0859,18.9011,18.9129,373737.3737
2005-10-10 09:40:00,48.14,48.28,47.92,47.96,355109.5369277188,18.9208,18.9758,18.8343,18.85,355109.5369
2005-10-10 09:50:00,47.96,48.02,47.66,47.68,322707.5954348682,18.85,18.8736,18.7321,18.74,322707.5954
2005-10-10 10:00:00,47.69,47.78,47.57,47.69,315754.9521185885,18.7439,18.7793,18.6968,18.7439,315754.9521
2005-10-10 10:10:00,47.68,47.91,47.58,47.84,230880.2308802309,18.74,18.8304,18.7007,18.8029,230880.2309
2005-10-10 10:20:00,47.84,48.15,47.84,47.98,248852.15794306705,18.8029,18.9247,18.8029,18.8579,248852.1579
2005-10-10 10:30:00,47.97,48.1,47.9,48.0,257510.1666010757,18.854,18.9051,18.8265,18.8658,257510.1666
2005-10-10 10:40:00,47.99,48.09,47.88,47.97,212383.57601993968,18.8618,18.9011,18.8186,18.854,212383.576
2005-10-10 10:50:00,47.96,48.02,47.84,47.87,382920.1101928375,18.85,18.8736,18.8029,18.8147,382920.1102
2005-10-10 11:00:00,47.87,47.99,47.84,47.96,134986.2258953168,18.8147,18.8618,18.8029,18.85,134986.2259
2005-10-10 11:10:00,47.96,48.0,47.81,47.86,130394.85766758496,18.85,18.8658,18.7911,18.8107,130394.8577
2005-10-10 11:20:00,47.86,47.88,47.76,47.76,162403.25331234423,18.8107,18.8186,18.7714,18.7714,162403.2533
2005-10-10 11:30:00,47.76,47.8,47.41,47.41,226944.77239931785,18.7714,18.7872,18.6339,18.6339,226944.7724
2005-10-10 11:40:00,47.34,47.58,47.34,47.51,157549.52118588483,18.6064,18.7007,18.6064,18.6732,157549.5212
2005-10-10 11:50:00,47.51,47.64,47.46,47.64,121080.93926275744,18.6732,18.7243,18.6535,18.7243,121080.9393
2005-10-10 12:00:00,47.64,47.79,47.62,47.77,95500.45913682276,18.7243,18.7832,18.7164,18.7754,95500.4591
2005-10-10 12:10:00,47.75,47.77,47.64,47.7,95238.09523809524,18.7675,18.7754,18.7243,18.7479,95238.0952
2005-10-10 12:20:00,47.69,47.89,47.64,47.89,135248.58979404435,18.7439,18.8225,18.7243,18.8225,135248.5898
2005-10-10 12:30:00,47.87,47.9,47.74,47.9,147317.32913551095,18.8147,18.8265,18.7636,18.8265,147317.3291
2005-10-10 12:40:00,47.91,48.02,47.9,48.02,160041.9782237964,18.8304,18.8736,18.8265,18.8736,160041.9782
2005-10-10 12:50:00,48.02,48.14,47.97,48.03,211334.1204250295,18.8736,18.9208,18.854,18.8776,211334.1204
2005-10-10 13:00:00,48.03,48.03,47.8,47.83,109274.56382001836,18.8776,18.8776,18.7872,18.799,109274.5638
2005-10-10 13:10:00,47.83,47.93,47.8,47.8,89334.9075167257,18.799,18.8383,18.7872,18.7872,89334.9075
2005-10-10 13:20:00,47.8,47.81,47.7,47.8,127902.40062967336,18.7872,18.7911,18.7479,18.7872,127902.4006
2005-10-10 13:30:00,47.8,48.01,47.78,47.86,155450.60999606454,18.7872,18.8697,18.7793,18.8107,155450.61
2005-10-10 13:40:00,47.83,47.88,47.81,47.88,147448.5110848747,18.799,18.8186,18.7911,18.8186,147448.5111
2005-10-10 13:50:00,47.89,47.96,47.86,47.89,126590.58113603567,18.8225,18.85,18.8107,18.8225,126590.5811
2005-10-10 14:00:00,47.9,47.96,47.8,47.83,124360.48799685165,18.8265,18.85,18.7872,18.799,124360.488
2005-10-10 14:10:00,47.83,47.87,47.81,47.83,140627.0497179588,18.799,18.8147,18.7911,18.799,140627.0497
2005-10-10 14:20:00,47.83,47.99,47.73,47.99,153089.33490751672,18.799,18.8618,18.7596,18.8618,153089.3349
2005-10-10 14:30:00,47.99,48.12,47.98,48.01,247015.6106519743,18.8618,18.9129,18.8579,18.8697,247015.6107
2005-10-10 14:40:00,48.01,48.02,47.87,47.95,232454.4142725961,18.8697,18.8736,18.8147,18.8461,232454.4143
2005-10-10 14:50:00,47.9,48.08,47.87,47.96,284140.1023219205,18.8265,18.8972,18.8147,18.85,284140.1023
2005-10-10 15:00:00,47.97,48.08,47.92,47.99,187983.7334382789,18.854,18.8972,18.8343,18.8618,187983.7334
2005-10-10 15:10:00,47.99,48.09,47.96,48.0,183917.0930080021,18.8618,18.9011,18.85,18.8658,183917.093
2005-10-10 15:20:00,48.01,48.18,47.98,48.13,170142.9883248065,18.8697,18.9365,18.8579,18.9169,170142.9883
2005-10-10 15:30:00,48.13,48.25,47.99,48.25,197428.83379247016,18.9169,18.964,18.8618,18.964,197428.8338
2005-10-10 15:40:00,48.24,48.25,48.15,48.18,273776.7283221829,18.9601,18.964,18.9247,18.9365,273776.7283
2005-10-10 15:50:00,48.18,48.22,48.13,48.19,264987.53771481046,18.9365,18.9522,18.9169,18.9404,264987.5377
2005-10-11 09:30:00,48.48,49.02,48.48,48.99,535484.7173028991,19.0544,19.2667,19.0544,19.2549,535484.7173
2005-10-11 09:40:00,48.99,49.09,48.87,48.89,404696.3137872229,19.2549,19.2942,19.2077,19.2156,404696.3138
2005-10-11 09:50:00,48.92,49.02,48.81,48.9,256985.43880362064,19.2274,19.2667,19.1841,19.2195,256985.4388
2005-10-11 10:00:00,48.89,48.98,48.7,48.84,278236.9146005509,19.2156,19.2509,19.1409,19.1959,278236.9146
2005-10-11 10:10:00,48.85,48.97,48.79,48.82,270103.6337399974,19.1998,19.247,19.1763,19.1881,270103.6337
2005-10-11 10:20:00,48.81,49.16,48.8,49.07,167519.34933753117,19.1841,19.3217,19.1802,19.2863,167519.3493
2005-10-11 10:30:00,49.07,49.25,48.99,48.99,289912.1080939263,19.2863,19.3571,19.2549,19.2549,289912.1081
2005-10-11 10:40:00,48.98,49.01,48.91,48.99,124491.6699462154,19.2509,19.2627,19.2234,19.2549,124491.6699
2005-10-11 10:50:00,48.99,49.04,48.84,48.85,137741.04683195593,19.2549,19.2745,19.1959,19.1998,137741.0468
2005-10-11 11:00:00,48.86,49.02,48.81,49.02,133674.40640167912,19.2038,19.2667,19.1841,19.2667,133674.4064
2005-10-11 11:10:00,49.02,49.13,48.97,49.12,104945.55949101404,19.2667,19.3099,19.247,19.306,104945.5595
2005-10-11 11:20:00,49.11,49.17,49.06,49.08,113472.38619965893,19.302,19.3256,19.2824,19.2902,113472.3862
2005-10-11 11:30:00,49.09,49.09,48.92,48.92,135379.7717434081,19.2942,19.2942,19.2274,19.2274,135379.7717
2005-10-11 11:40:00,48.92,49.13,48.92,49.06,113472.38619965893,19.2274,19.3099,19.2274,19.2824,113472.3862
2005-10-11 11:50:00,49.05,49.13,49.02,49.13,119113.21002230092,19.2785,19.3099,19.2667,19.3099,119113.21
2005-10-11 12:00:00,49.13,49.28,49.11,49.26,104552.01364292274,19.3099,19.3689,19.302,19.361,104552.0136
2005-10-11 12:10:00,49.25,49.26,49.06,49.08,139577.59412304868,19.3571,19.361,19.2824,19.2902,139577.5941
2005-10-11 12:20:00,49.08,49.18,49.0,49.08,179850.45257772531,19.2902,19.3295,19.2588,19.2902,179850.4526
2005-10-11 12:30:00,49.09,49.11,48.96,49.05,123835.76019939657,19.2942,19.302,19.2431,19.2785,123835.7602
2005-10-11 12:40:00,49.05,49.24,49.05,49.21,103109.0121999213,19.2785,19.3531,19.2785,19.3413,103109.0122
2005-10-11 12:50:00,49.21,49.28,49.19,49.21,90253.18116227209,19.3413,19.3689,19.3335,19.3413,90253.1812
2005-10-11 13:00:00,49.21,49.31,49.2,49.28,136560.409287682,19.3413,19.3806,19.3374,19.3689,136560.4093
2005-10-11 13:10:00,49.3,49.38,49.26,49.36,138790.50242686606,19.3767,19.4082,19.361,19.4003,138790.5024
2005-10-11 13:20:00,49.35,49.37,49.24,49.34,101534.82880755608,19.3964,19.4042,19.3531,19.3924,101534.8288
2005-10-11 13:30:00,49.33,49.34,49.25,49.28,125147.57969303423,19.3885,19.3924,19.3571,19.3689,125147.5797
2005-10-11 13:40:00,49.28,49.4,49.28,49.37,129738.9479207661,19.3689,19.416,19.3689,19.4042,129738.9479
2005-10-11 13:50:00,49.37,49.47,49.36,49.43,187590.1875901876,19.4042,19.4435,19.4003,19.4278,187590.1876
2005-10-11 14:00:00,49.42,49.43,49.25,49.34,245441.42725960907,19.4239,19.4278,19.3571,19.3924,245441.4273
2005-10-11 14:10:00,49.34,49.63,49.32,49.6,252918.79837334383,19.3924,19.5064,19.3846,19.4946,252918.7984
2005-10-11 14:20:00,49.6,49.69,49.58,49.63,174996.72045126592,19.4946,19.53,19.4868,19.5064,174996.7205
2005-10-11 14:30:00,49.62,49.63,49.44,49.44,193886.92115964845,19.5025,19.5064,19.4317,19.4317,193886.9212
2005-10-11 14:40:00,49.43,49.52,49.42,49.47,125803.48943985307,19.4278,19.4632,19.4239,19.4435,125803.4894
2005-10-11 14:50:00,49.49,49.5,49.28,49.3,173291.35510953693,19.4514,19.4553,19.3689,19.3767,173291.3551
2005-10-11 15:00:00,49.3,49.46,49.21,49.46,150465.6959202414,19.3767,19.4396,19.3413,19.4396,150465.6959
2005-10-11 15:10:00,49.45,49.61,49.44,49.55,176964.44969172243,19.4357,19.4986,19.4317,19.475,176964.4497
2005-10-11 15:20:00,49.55,49.59,49.26,49.35,190607.37242555423,19.475,19.4907,19.361,19.3964,190607.3724
2005-10-11 15:30:00,49.34,49.4,49.27,49.36,190345.0085268267,19.3924,19.416,19.3649,19.4003,190345.0085
2005-10-11 15:40:00,49.35,49.47,49.32,49.36,312344.2214351305,19.3964,19.4435,19.3846,19.4003,312344.2214
2005-10-11 15:50:00,49.35,49.38,49.27,49.3,297914.2070051161,19.3964,19.4082,19.3649,19.3767,297914.207
2005-10-12 09:30:00,49.29,49.4,49.05,49.05,304342.1225239407,19.3728,19.416,19.2785,19.2785,304342.1225
2005-10-12 09:40:00,49.03,49.54,49.03,49.46,234028.5976649613,19.2706,19.471,19.2706,19.4396,234028.5977
2005-10-12 09:50:00,49.46,49.53,49.36,49.43,256460.7110061656,19.4396,19.4671,19.4003,19.4278,256460.711
2005-10-12 10:00:00,49.43,49.51,49.23,49.27,245047.8814115178,19.4278,19.4593,19.3492,19.3649,245047.8814
2005-10-12 10:10:00,49.26,49.31,48.99,49.1,293060.4748786567,19.361,19.3806,19.2549,19.2981,293060.4749
2005-10-12 10:20:00,49.11,49.17,49.02,49.17,336875.2459661551,19.302,19.3256,19.2667,19.3256,336875.246
2005-10-12 10:30:00,49.17,49.35,49.05,49.26,192443.91971664692,19.3256,19.3964,19.2785,19.361,192443.9197
2005-10-12 10:40:00,49.22,49.32,49.13,49.17,141807.68726223274,19.3453,19.3846,19.3099,19.3256,141807.6873
2005-10-12 10:50:00,49.17,49.18,48.83,48.86,184048.27495736588,19.3256,19.3295,19.192,19.2038,184048.275
2005-10-12 11:00:00,48.86,49.03,48.71,48.83,229174.8655385019,19.2038,19.2706,19.1448,19.192,229174.8655
2005-10-12 11:10:00,48.82,49.02,48.82,48.83,221697.49442476715,19.1881,19.2667,19.1881,19.192,221697.4944
2005-10-12 11:20:00,48.86,49.08,48.86,48.9,128951.8562245835,19.2038,19.2902,19.2038,19.2195,128951.8562
2005-10-12 11:30:00,48.92,48.99,48.79,48.84,149153.8764266037,19.2274,19.2549,19.1763,19.1959,149153.8764
2005-10-12 11:40:00,48.83,48.87,48.65,48.67,192181.55581791943,19.192,19.2077,19.1212,19.1291,192181.5558
2005-10-12 11:50:00,48.7,48.71,48.4,48.42,191525.64607110064,19.1409,19.1448,19.023,19.0308,191525.6461
2005-10-12 12:00:00,48.42,48.54,48.3,48.54,197953.56158992523,19.0308,19.078,18.9837,19.078,197953.5616
2005-10-12 12:10:00,48.56,48.7,48.44,48.65,131050.7674144038,19.0859,19.1409,19.0387,19.1212,131050.7674
2005-10-12 12:20:00,48.65,48.86,48.64,48.79,160173.16017316017,19.1212,19.2038,19.1173,19.1763,160173.1602
2005-10-12 12:30:00,48.79,48.9,48.75,48.86,105470.28728846912,19.1763,19.2195,19.1605,19.2038,105470.2873
2005-10-12 12:40:00,48.86,48.88,48.65,48.67,168699.98688180506,19.2038,19.2116,19.1212,19.1291,168699.9869
2005-10-12 12:50:00,48.65,48.83,48.65,48.79,120031.48366784732,19.1212,19.192,19.1212,19.1763,120031.4837
2005-10-12 13:00:00,48.79,48.96,48.79,48.96,131181.94936376755,19.1763,19.2431,19.1763,19.2431,131181.9494
2005-10-12 13:10:00,48.96,48.96,48.79,48.92,111635.8389085662,19.2431,19.2431,19.1763,19.2274,111635.8389
2005-10-12 13:20:00,48.94,48.99,48.79,48.81,142857.14285714287,19.2352,19.2549,19.1763,19.1841,142857.1429
2005-10-12 13:30:00,48.8,48.85,48.61,48.74,174603.17460317462,19.1802,19.1998,19.1055,19.1566,174603.1746
2005-10-12 13:40:00,48.73,49.34,48.55,48.57,112816.4764528401,19.1527,19.3924,19.0819,19.0898,112816.4765
2005-10-12 13:50:00,48.54,48.7,48.44,48.66,123835.76019939657,19.078,19.1409,19.0387,19.1252,123835.7602
2005-10-12 14:00:00,48.66,48.7,48.49,48.6,154401.1544011544,19.1252,19.1409,19.0584,19.1016,154401.1544
2005-10-12 14:10:00,48.6,48.63,48.52,48.57,89728.453364817,19.1016,19.1134,19.0701,19.0898,89728.4534
2005-10-12 14:20:00,48.54,48.6,48.31,48.45,181293.4540207268,19.078,19.1016,18.9876,19.0426,181293.454
2005-10-12 14:30:00,48.47,48.57,48.29,48.33,161091.43381870654,19.0505,19.0898,18.9797,18.9955,161091.4338
2005-10-12 14:40:00,48.33,48.38,48.22,48.33,191525.64607110064,18.9955,19.0151,18.9522,18.9955,191525.6461
2005-10-12 14:50:00,48.32,48.39,48.18,48.2,137478.68293322838,18.9915,19.0191,18.9365,18.9444,137478.6829
2005-10-12 15:00:00,48.2,48.35,48.08,48.31,188639.64318509767,18.9444,19.0033,18.8972,18.9876,188639.6432
2005-10-12 15:10:00,48.31,48.32,48.13,48.19,170536.5341728978,18.9876,18.9915,18.9169,18.9404,170536.5342
2005-10-12 15:20:00,48.19,48.38,48.15,48.35,269447.7239931786,18.9404,19.0151,18.9247,19.0033,269447.724
2005-10-12 15:30:00,48.36,48.42,48.22,48.29,193099.82946346584,19.0073,19.0308,18.9522,18.9797,193099.8295
2005-10-12 15:40:00,48.3,48.6,48.24,48.58,202938.4756657484,18.9837,19.1016,18.9601,19.0937,202938.4757
2005-10-12 15:50:00,48.57,48.63,48.39,48.44,227469.5001967729,19.0898,19.1134,19.0191,19.0387,227469.5002
2005-10-13 09:30:00,47.98,48.02,47.68,47.78,269578.9059425423,18.8579,18.8736,18.74,18.7793,269578.9059
2005-10-13 09:40:00,47.79,47.8,47.4,47.42,326905.4178145087,18.7832,18.7872,18.6299,18.6378,326905.4178
2005-10-13 09:50:00,47.47,47.47,47.26,47.38,329660.2387511479,18.6575,18.6575,18.5749,18.6221,329660.2388
2005-10-13 10:00:00,47.38,47.57,47.29,47.49,296995.9333595697,18.6221,18.6968,18.5867,18.6653,296995.9334
2005-10-13 10:10:00,47.48,47.49,47.26,47.26,144562.50819887183,18.6614,18.6653,18.5749,18.5749,144562.5082
2005-10-13 10:20:00,47.26,47.29,47.0,47.26,351305.2603961695,18.5749,18.5867,18.4727,18.5749,351305.2604
2005-10-13 10:30:00,47.27,47.96,47.23,47.95,422537.0589006953,18.5788,18.85,18.5631,18.8461,422537.0589
2005-10-13 10:40:00,47.97,48.18,47.64,47.69,332283.8777384232,18.854,18.9365,18.7243,18.7439,332283.8777
2005-10-13 10:50:00,47.69,47.9,47.6,47.83,285714.28571428574,18.7439,18.8265,18.7086,18.799,285714.2857
2005-10-13 11:00:00,47.83,48.02,47.76,47.76,279024.0062967336,18.799,18.8736,18.7714,18.7714,279024.0063
2005-10-13 11:10:00,47.75,47.8,47.58,47.69,218680.3095894005,18.7675,18.7872,18.7007,18.7439,218680.3096
2005-10-13 11:20:00,47.65,47.65,47.38,47.43,184704.1847041847,18.7282,18.7282,18.6221,18.6417,184704.1847
2005-10-13 11:30:00,47.42,47.42,46.84,46.93,255935.9832087105,18.6378,18.6378,18.4098,18.4452,255935.9832
2005-10-13 11:40:00,46.94,47.12,46.88,46.92,385937.29502820416,18.4491,18.5199,18.4256,18.4413,385937.295
2005-10-13 11:50:00,46.88,46.91,46.49,46.54,447461.6292798111,18.4256,18.4374,18.2723,18.2919,447461.6293
2005-10-13 12:00:00,46.52,46.77,46.42,46.45,384756.65748393023,18.2841,18.3823,18.2448,18.2566,384756.6575
2005-10-13 12:10:00,46.46,46.65,46.36,46.51,395513.5773317592,18.2605,18.3352,18.2212,18.2801,395513.5773
2005-10-13 12:20:00,46.52,46.64,46.35,46.36,260789.7153351699,18.2841,18.3312,18.2173,18.2212,260789.7153
2005-10-13 12:30:00,46.39,46.39,46.22,46.3,288075.5608028335,18.233,18.233,18.1662,18.1976,288075.5608
2005-10-13 12:40:00,46.3,46.54,46.29,46.5,291486.2914862915,18.1976,18.2919,18.1937,18.2762,291486.2915
2005-10-13 12:50:00,46.54,46.8,46.5,46.55,399580.217762036,18.2919,18.3941,18.2762,18.2959,399580.2178
2005-10-13 13:00:00,46.55,46.6,46.23,46.41,235602.78105732653,18.2959,18.3155,18.1701,18.2408,235602.7811
2005-10-13 13:10:00,46.41,46.5,46.13,46.13,366128.8206742752,18.2408,18.2762,18.1308,18.1308,366128.8207
2005-10-13 13:20:00,46.14,46.2,45.88,46.06,351305.2603961695,18.1347,18.1583,18.0325,18.1033,351305.2604
2005-10-13 13:30:00,46.06,46.41,46.06,46.4,197297.6518431064,18.1033,18.2408,18.1033,18.2369,197297.6518
2005-10-13 13:40:00,46.4,46.42,46.16,46.17,234290.96156368885,18.2369,18.2448,18.1426,18.1465,234290.9616
2005-10-13 13:50:00,46.16,46.49,46.13,46.45,270234.8156893612,18.1426,18.2723,18.1308,18.2566,270234.8157
2005-10-13 14:00:00,46.45,46.65,46.45,46.5,390922.2091040273,18.2566,18.3352,18.2566,18.2762,390922.2091
2005-10-13 14:10:00,46.5,46.66,46.47,46.63,259609.077790896,18.2762,18.3391,18.2644,18.3273,259609.0778
2005-10-13 14:20:00,46.61,46.93,46.58,46.78,341204.2502951594,18.3194,18.4452,18.3077,18.3863,341204.2503
2005-10-13 14:30:00,46.81,47.01,46.69,46.99,313000.1311819494,18.3981,18.4767,18.3509,18.4688,313000.1312
2005-10-13 14:40:00,46.97,47.0,46.6,46.85,365997.6387249115,18.4609,18.4727,18.3155,18.4138,365997.6387
2005-10-13 14:50:00,46.85,46.97,46.73,46.83,354978.354978355,18.4138,18.4609,18.3666,18.4059,354978.355
2005-10-13 15:00:00,46.83,46.9,46.73,46.83,599895.0544405091,18.4059,18.4334,18.3666,18.4059,599895.0544
2005-10-13 15:10:00,46.82,46.84,46.52,46.56,348288.0755608028,18.402,18.4098,18.2841,18.2998,348288.0756
2005-10-13 15:20:00,46.55,46.61,46.42,46.58,254230.6178669815,18.2959,18.3194,18.2448,18.3077,254230.6179
2005-10-13 15:30:00,46.58,46.58,46.52,46.58,365341.7289780926,18.3077,18.3077,18.2841,18.3077,365341.729
2005-10-13 15:40:00,46.58,46.58,46.43,46.55,352223.53404171584,18.3077,18.3077,18.2487,18.2959,352223.534
2005-10-13 15:50:00,46.54,46.71,46.49,46.56,506624.6884428703,18.2919,18.3587,18.2723,18.2998,506624.6884
2005-10-14 09:30:00,46.12,46.81,45.97,46.74,455594.9101403647,18.1269,18.3981,18.0679,18.3705,455594.9101
2005-10-14 09:40:00,46.74,46.87,46.68,46.72,427653.15492588223,18.3705,18.4216,18.347,18.3627,427653.1549
2005-10-14 09:50:00,46.72,46.87,46.64,46.65,443919.7166469894,18.3627,18.4216,18.3312,18.3352,443919.7166
2005-10-14 10:00:00,46.65,46.66,46.23,46.23,411124.2293060475,18.3352,18.3391,18.1701,18.1701,411124.2293
2005-10-14 10:10:00,46.23,46.5,46.14,46.15,276793.9131575495,18.1701,18.2762,18.1347,18.1386,276793.9132
2005-10-14 10:20:00,46.15,46.18,46.0,46.16,258821.9860947134,18.1386,18.1504,18.0797,18.1426,258821.9861
2005-10-14 10:30:00,46.16,46.16,45.78,45.81,356552.5383707202,18.1426,18.1426,17.9932,18.005,356552.5384
2005-10-14 10:40:00,45.81,45.88,45.59,45.72,757706.9395251214,18.005,18.0325,17.9185,17.9696,757706.9395
2005-10-14 10:50:00,45.72,45.94,45.56,45.89,403122.13039485767,17.9696,18.0561,17.9068,18.0365,403122.1304
2005-10-14 11:00:00,45.94,46.14,45.59,45.94,322838.7773842319,18.0561,18.1347,17.9185,18.0561,322838.7774
2005-10-14 11:10:00,45.93,46.13,45.86,46.12,313131.3131313132,18.0522,18.1308,18.0247,18.1269,313131.3131
2005-10-14 11:20:00,46.12,46.17,45.95,46.07,226551.22655122657,18.1269,18.1465,18.06,18.1072,226551.2266
2005-10-14 11:30:00,46.07,46.2,45.96,46.16,267348.81280335825,18.1072,18.1583,18.064,18.1426,267348.8128
2005-10-14 11:40:00,46.18,46.2,46.02,46.16,194936.3767545586,18.1504,18.1583,18.0876,18.1426,194936.3768
2005-10-14 11:50:00,46.16,46.53,46.16,46.52,338842.9752066116,18.1426,18.288,18.1426,18.2841,338842.9752
2005-10-14 12:00:00,46.52,46.96,46.52,46.9,330447.33044733043,18.2841,18.457,18.2841,18.4334,330447.3304
2005-10-14 12:10:00,46.91,46.93,46.59,46.75,329922.6026498754,18.4374,18.4452,18.3116,18.3745,329922.6026
2005-10-14 12:20:00,46.74,47.07,46.64,47.04,280073.4618916437,18.3705,18.5002,18.3312,18.4885,280073.4619
2005-10-14 12:30:00,47.07,47.08,46.65,46.73,190082.6446280992,18.5002,18.5042,18.3352,18.3666,190082.6446
2005-10-14 12:40:00,46.73,46.74,46.28,46.61,259215.5319428047,18.3666,18.3705,18.1897,18.3194,259215.5319
2005-10-14 12:50:00,46.58,46.68,46.36,46.49,210809.39262757445,18.3077,18.347,18.2212,18.2723,210809.3926
2005-10-14 13:00:00,46.49,46.49,46.29,46.3,167125.80348943986,18.2723,18.2723,18.1937,18.1976,167125.8035
2005-10-14 13:10:00,46.3,46.63,46.26,46.61,117014.29883248064,18.1976,18.3273,18.1819,18.3194,117014.2988
2005-10-14 13:20:00,46.61,46.77,46.58,46.68,115440.11544011543,18.3194,18.3823,18.3077,18.347,115440.1154
2005-10-14 13:30:00,46.68,46.8,46.64,46.78,104420.83169355895,18.347,18.3941,18.3312,18.3863,104420.8317
2005-10-14 13:40:00,46.77,46.85,46.7,46.74,131050.7674144038,18.3823,18.4138,18.3548,18.3705,131050.7674
2005-10-14 13:50:00,46.74,47.03,46.61,47.02,146136.69159123706,18.3705,18.4845,18.3194,18.4806,146136.6916
2005-10-14 14:00:00,47.02,47.11,46.81,46.81,140364.68581923126,18.4806,18.516,18.3981,18.3981,140364.6858
2005-10-14 14:10:00,46.81,47.03,46.81,46.93,141676.50531286895,18.3981,18.4845,18.3981,18.4452,141676.5053
2005-10-14 14:20:00,46.97,47.2,46.94,47.16,98648.8259215532,18.4609,18.5513,18.4491,18.5356,98648.8259
2005-10-14 14:30:00,47.18,47.24,47.1,47.22,229568.4113865932,18.5435,18.5671,18.512,18.5592,229568.4114
2005-10-14 14:40:00,47.22,47.32,47.19,47.29,179850.45257772531,18.5592,18.5985,18.5474,18.5867,179850.4526
2005-10-14 14:50:00,47.29,47.33,47.22,47.31,221566.3124754034,18.5867,18.6024,18.5592,18.5946,221566.3125
2005-10-14 15:00:00,47.32,47.68,47.3,47.58,320215.1383969566,18.5985,18.74,18.5906,18.7007,320215.1384
2005-10-14 15:10:00,47.58,47.6,47.36,47.54,309195.8546504001,18.7007,18.7086,18.6142,18.685,309195.8547
2005-10-14 15:20:00,47.54,47.65,47.48,47.55,236258.69080414536,18.685,18.7282,18.6614,18.6889,236258.6908
2005-10-14 15:30:00,47.55,47.66,47.53,47.64,306178.66981503344,18.6889,18.7321,18.681,18.7243,306178.6698
2005-10-14 15:40:00,47.64,47.68,47.57,47.58,368490.0957628231,18.7243,18.74,18.6968,18.7007,368490.0958
2005-10-14 15:50:00,47.58,47.61,47.45,47.56,340941.8863964319,18.7007,18.7125,18.6496,18.6928,340941.8864
2005-10-17 09:30:00,48.47,48.83,48.22,48.58,601075.6919847829,19.0505,19.192,18.9522,19.0937,601075.692
2005-10-17 09:40:00,48.56,48.56,48.22,48.23,443394.9888495343,19.0859,19.0859,18.9522,18.9562,443394.9888
2005-10-17 09:50:00,48.22,48.25,47.95,48.03,394726.4856355765,18.9522,18.964,18.8461,18.8776,394726.4856
2005-10-17 10:00:00,48.03,48.18,47.95,48.12,395644.7592811229,18.8776,18.9365,18.8461,18.9129,395644.7593
2005-10-17 10:10:00,48.12,48.12,47.69,47.76,236652.23665223664,18.9129,18.9129,18.7439,18.7714,236652.2367
2005-10-17 10:20:00,47.64,47.79,47.58,47.64,353535.3535353536,18.7243,18.7832,18.7007,18.7243,353535.3535
2005-10-17 10:30:00,47.64,47.97,47.61,47.96,242686.60632297,18.7243,18.854,18.7125,18.85,242686.6063
2005-10-17 10:40:00,47.96,48.02,47.81,47.98,200970.74642529187,18.85,18.8736,18.7911,18.8579,200970.7464
2005-10-17 10:50:00,47.98,47.99,47.64,47.83,202413.7478682933,18.8579,18.8618,18.7243,18.799,202413.7479
2005-10-17 11:00:00,47.83,48.09,47.82,48.05,223534.0417158599,18.799,18.9011,18.795,18.8854,223534.0417
2005-10-17 11:10:00,48.03,48.09,47.98,48.07,227731.86409550047,18.8776,18.9011,18.8579,18.8933,227731.8641
2005-10-17 11:20:00,48.06,48.15,48.02,48.09,213826.57746294112,18.8893,18.9247,18.8736,18.9011,213826.5775
2005-10-17 11:30:00,48.07,48.19,48.06,48.18,158467.7948314312,18.8933,18.9404,18.8893,18.9365,158467.7948
2005-10-17 11:40:00,48.18,48.25,48.15,48.25,229437.22943722943,18.9365,18.964,18.9247,18.964,229437.2294
2005-10-17 11:50:00,48.24,48.25,48.05,48.21,170405.35222353405,18.9601,18.964,18.8854,18.9483,170405.3522
2005-10-17 12:00:00,48.2,48.25,48.11,48.16,178276.2691853601,18.9444,18.964,18.909,18.9287,178276.2692
2005-10-17 12:10:00,48.18,48.21,48.04,48.21,147842.05693296602,18.9365,18.9483,18.8815,18.9483,147842.0569
2005-10-17 12:20:00,48.21,48.25,48.15,48.23,136166.86343959073,18.9483,18.964,18.9247,18.9562,136166.8634
2005-10-17 12:30:00,48.23,48.29,48.1,48.1,108487.47212383576,18.9562,18.9797,18.9051,18.9051,108487.4721
2005-10-17 12:40:00,48.1,48.13,47.99,48.06,208579.2994883904,18.9051,18.9169,18.8618,18.8893,208579.2995
2005-10-17 12:50:00,48.04,48.05,47.87,48.02,225764.134855044,18.8815,18.8854,18.8147,18.8736,225764.1349
2005-10-17 13:00:00,48.02,48.07,47.96,48.0,132624.950806769,18.8736,18.8933,18.85,18.8658,132624.9508
2005-10-17 13:10:00,47.99,48.03,47.97,48.01,184441.8208054572,18.8618,18.8776,18.854,18.8697,184441.8208
2005-10-17 13:20:00,48.0,48.06,47.99,48.02,161484.97966679785,18.8658,18.8893,18.8618,18.8736,161484.9797
2005-10-17 13:30:00,48.03,48.06,47.96,47.99,129607.76597140236,18.8776,18.8893,18.85,18.8618,129607.766
2005-10-17 13:40:00,47.97,48.23,47.97,48.11,229043.6835891381,18.854,18.9562,18.854,18.909,229043.6836
2005-10-17 13:50:00,48.14,48.18,48.09,48.12,144693.69014823562,18.9208,18.9365,18.9011,18.9129,144693.6901
2005-10-17 14:00:00,48.12,48.12,48.02,48.02,96156.3688836416,18.9129,18.9129,18.8736,18.8736,96156.3689
2005-10-17 14:10:00,48.02,48.08,47.99,48.02,90646.72701036338,18.8736,18.8972,18.8618,18.8736,90646.727
2005-10-17 14:20:00,48.02,48.02,47.97,47.99,119113.21002230092,18.8736,18.8736,18.854,18.8618,119113.21
2005-10-17 14:30:00,48.0,48.06,47.98,48.02,128951.8562245835,18.8658,18.8893,18.8579,18.8736,128951.8562
2005-10-17 14:40:00,48.02,48.05,47.93,47.96,196117.01429883248,18.8736,18.8854,18.8383,18.85,196117.0143
2005-10-17 14:50:00,47.96,48.01,47.95,47.99,303686.21277712187,18.85,18.8697,18.8461,18.8618,303686.2128
2005-10-17 15:00:00,47.99,47.99,47.86,47.94,279679.9160435524,18.8618,18.8618,18.8107,18.8422,279679.916
2005-10-17 15:10:00,47.94,48.02,47.89,47.93,267086.4489046307,18.8422,18.8736,18.8225,18.8383,267086.4489
2005-10-17 15:20:00,47.93,47.95,47.93,47.94,191394.46412173685,18.8383,18.8461,18.8383,18.8422,191394.4641
2005-10-17 15:30:00,47.95,48.05,47.95,48.02,218155.58179194544,18.8461,18.8854,18.8461,18.8736,218155.5818
2005-10-17 15:40:00,48.02,48.1,48.02,48.1,270759.5434868162,18.8736,18.9051,18.8736,18.9051,270759.5435
2005-10-17 15:50:00,48.1,48.19,47.99,48.0,366128.8206742752,18.9051,18.9404,18.8618,18.8658,366128.8207
2005-10-18 09:30:00,47.95,47.95,47.27,47.6,335169.88062442606,18.8461,18.8461,18.5788,18.7086,335169.8806
2005-10-18 09:40:00,47.6,47.86,47.55,47.81,224058.76951331497,18.7086,18.8107,18.6889,18.7911,224058.7695
2005-10-18 09:50:00,47.85,48.11,47.81,48.01,234028.5976649613,18.8068,18.909,18.7911,18.8697,234028.5977
2005-10-18 10:00:00,47.99,48.17,47.88,48.17,279811.0979929162,18.8618,18.9326,18.8186,18.9326,279811.098
2005-10-18 10:10:00,48.18,48.2,48.02,48.06,246097.337006428,18.9365,18.9444,18.8736,18.8893,246097.337
2005-10-18 10:20:00,48.02,48.12,47.96,48.04,151908.69736324283,18.8736,18.9129,18.85,18.8815,151908.6974
2005-10-18 10:30:00,48.05,48.22,47.82,47.82,288993.83444838,18.8854,18.9522,18.795,18.795,288993.8344
2005-10-18 10:40:00,47.83,47.93,47.54,47.54,274563.82001836546,18.799,18.8383,18.685,18.685,274563.82
2005-10-18 10:50:00,47.55,47.7,47.5,47.57,268398.2683982684,18.6889,18.7479,18.6692,18.6968,268398.2684
2005-10-18 11:00:00,47.57,47.6,47.35,47.39,349468.71310507675,18.6968,18.7086,18.6103,18.626,349468.7131
2005-10-18 11:10:00,47.39,47.61,47.35,47.53,158074.2489833399,18.626,18.7125,18.6103,18.681,158074.249
2005-10-18 11:20:00,47.53,47.68,47.52,47.52,129345.4020726748,18.681,18.74,18.6771,18.6771,129345.4021
2005-10-18 11:30:00,47.51,47.51,47.32,47.49,145480.7818444182,18.6732,18.6732,18.5985,18.6653,145480.7818
2005-10-18 11:40:00,47.49,47.76,47.42,47.58,146399.05548996458,18.6653,18.7714,18.6378,18.7007,146399.0555
2005-10-18 11:50:00,47.57,47.61,47.42,47.43,103109.0121999213,18.6968,18.7125,18.6378,18.6417,103109.0122
2005-10-18 12:00:00,47.44,47.57,47.37,47.57,135773.31759149942,18.6457,18.6968,18.6182,18.6968,135773.3176
2005-10-18 12:10:00,47.57,47.57,47.38,47.38,119900.30171848352,18.6968,18.6968,18.6221,18.6221,119900.3017
2005-10-18 12:20:00,47.38,47.5,47.32,47.32,136560.409287682,18.6221,18.6692,18.5985,18.5985,136560.4093
2005-10-18 12:30:00,47.32,47.46,47.29,47.42,100354.19126328218,18.5985,18.6535,18.5867,18.6378,100354.1913
2005-10-18 12:40:00,47.42,47.46,47.31,47.37,89334.9075167257,18.6378,18.6535,18.5946,18.6182,89334.9075
2005-10-18 12:50:00,47.36,47.4,47.18,47.19,135379.7717434081,18.6142,18.6299,18.5435,18.5474,135379.7717
2005-10-18 13:00:00,47.18,47.19,46.77,47.0,362980.4538895448,18.5435,18.5474,18.3823,18.4727,362980.4539
2005-10-18 13:10:00,46.99,47.02,46.39,46.49,407188.7708251345,18.4688,18.4806,18.233,18.2723,407188.7708
2005-10-18 13:20:00,46.48,46.87,46.29,46.69,387117.932572478,18.2684,18.4216,18.1937,18.3509,387117.9326
2005-10-18 13:30:00,46.69,46.94,46.63,46.9,365604.0928768202,18.3509,18.4491,18.3273,18.4334,365604.0929
2005-10-18 13:40:00,46.93,47.15,46.73,46.74,283090.6467270104,18.4452,18.5317,18.3666,18.3705,283090.6467
2005-10-18 13:50:00,46.74,47.05,46.73,46.82,182605.27351436444,18.3705,18.4924,18.3666,18.402,182605.2735
2005-10-18 14:00:00,46.82,46.99,46.7,46.88,163715.0728059819,18.402,18.4688,18.3548,18.4256,163715.0728
2005-10-18 14:10:00,46.87,46.94,46.65,46.65,183917.0930080021,18.4216,18.4491,18.3352,18.3352,183917.093
2005-10-18 14:20:00,46.65,46.68,46.36,46.44,364554.63728191,18.3352,18.347,18.2212,18.2526,364554.6373
2005-10-18 14:30:00,46.44,46.61,46.36,46.56,331103.2401941493,18.2526,18.3194,18.2212,18.2998,331103.2402
2005-10-18 14:40:00,46.55,46.65,46.47,46.59,245441.42725960907,18.2959,18.3352,18.2644,18.3116,245441.4273
2005-10-18 14:50:00,46.59,46.64,46.5,46.5,317985.0452577725,18.3116,18.3312,18.2762,18.2762,317985.0453
2005-10-18 15:00:00,46.5,46.58,46.36,46.41,250951.0691328873,18.2762,18.3077,18.2212,18.2408,250951.0691
2005-10-18 15:10:00,46.39,46.42,46.2,46.23,333858.0611307884,18.233,18.2448,18.1583,18.1701,333858.0611
2005-10-18 15:20:00,46.24,46.39,46.17,46.29,291486.2914862915,18.174,18.233,18.1465,18.1937,291486.2915
2005-10-18 15:30:00,46.3,46.31,45.97,45.97,349206.34920634923,18.1976,18.2015,18.0679,18.0679,349206.3492
2005-10-18 15:40:00,45.99,46.08,45.97,46.04,572346.8450741178,18.0758,18.1111,18.0679,18.0954,572346.8451
2005-10-18 15:50:00,46.04,46.07,45.74,45.83,717565.2630198085,18.0954,18.1072,17.9775,18.0129,717565.263
2005-10-19 09:30:00,45.83,46.04,45.66,45.74,748393.0211202939,18.0129,18.0954,17.9461,17.9775,748393.0211
2005-10-19 09:40:00,45.74,45.75,44.88,44.96,779089.5972714155,17.9775,17.9814,17.6395,17.6709,779089.5973
2005-10-19 09:50:00,44.94,45.17,44.82,44.98,548602.9122392759,17.6631,17.7535,17.6159,17.6788,548602.9122
2005-10-19 10:00:00,45.01,45.07,44.9,45.01,631903.4500852682,17.6906,17.7142,17.6474,17.6906,631903.4501
2005-10-19 10:10:00,45.01,45.2,45.0,45.12,546504.0010494556,17.6906,17.7653,17.6867,17.7338,546504.001
2005-10-19 10:20:00,45.12,45.35,45.04,45.25,369146.0055096419,17.7338,17.8242,17.7024,17.7849,369146.0055
2005-10-19 10:30:00,45.25,45.25,44.29,44.32,707464.2529187984,17.7849,17.7849,17.4076,17.4194,707464.2529
2005-10-19 10:40:00,44.33,44.78,44.3,44.76,524203.0696576152,17.4233,17.6002,17.4115,17.5923,524203.0697
2005-10-19 10:50:00,44.75,44.76,44.59,44.69,331496.7860422406,17.5884,17.5923,17.5255,17.5648,331496.786
2005-10-19 11:00:00,44.68,44.85,44.59,44.67,458218.54912764,17.5609,17.6277,17.5255,17.557,458218.5491
2005-10-19 11:10:00,44.67,44.75,44.56,44.56,231798.50452577727,17.557,17.5884,17.5137,17.5137,231798.5045
2005-10-19 11:20:00,44.56,44.63,44.37,44.42,304079.7586252132,17.5137,17.5412,17.439,17.4587,304079.7586
2005-10-19 11:30:00,44.45,44.53,44.25,44.37,275088.5478158205,17.4705,17.5019,17.3919,17.439,275088.5478
2005-10-19 11:40:00,44.37,44.43,44.29,44.43,266430.5391578119,17.439,17.4626,17.4076,17.4626,266430.5392
2005-10-19 11:50:00,44.43,44.48,44.26,44.3,261314.44313262496,17.4626,17.4823,17.3958,17.4115,261314.4431
2005-10-19 12:00:00,44.31,44.53,44.29,44.46,212777.12186803087,17.4155,17.5019,17.4076,17.4744,212777.1219
2005-10-19 12:10:00,44.46,44.61,44.39,44.5,180375.1803751804,17.4744,17.5334,17.4469,17.4901,180375.1804
2005-10-19 12:20:00,44.49,44.55,44.39,44.54,158074.2489833399,17.4862,17.5098,17.4469,17.5059,158074.249
2005-10-19 12:30:00,44.54,44.97,44.5,44.84,259084.3499934409,17.5059,17.6749,17.4901,17.6238,259084.35
2005-10-19 12:40:00,44.82,44.9,44.69,44.75,183261.1832611833,17.6159,17.6474,17.5648,17.5884,183261.1833
2005-10-19 12:50:00,44.77,44.86,44.64,44.8,171717.17171717173,17.5963,17.6316,17.5452,17.608,171717.1717
2005-10-19 13:00:00,44.77,45.1,44.75,44.82,226288.86265249905,17.5963,17.726,17.5884,17.6159,226288.8627
2005-10-19 13:10:00,44.79,45.2,44.79,45.18,174734.35655253835,17.6041,17.7653,17.6041,17.7574,174734.3566
2005-10-19 13:20:00,45.17,45.36,45.17,45.23,266561.7211071757,17.7535,17.8281,17.7535,17.7771,266561.7211
2005-10-19 13:30:00,45.27,45.55,45.26,45.51,216712.580348944,17.7928,17.9028,17.7888,17.8871,216712.5803
2005-10-19 13:40:00,45.48,45.71,45.43,45.68,331759.14994096814,17.8753,17.9657,17.8557,17.9539,331759.1499
2005-10-19 13:50:00,45.69,45.7,45.52,45.7,226551.22655122657,17.9579,17.9618,17.891,17.9618,226551.2266
2005-10-19 14:00:00,45.71,46.2,45.71,46.17,336875.2459661551,17.9657,18.1583,17.9657,18.1465,336875.246
2005-10-19 14:10:00,46.17,46.19,45.85,46.13,334120.4250295159,18.1465,18.1544,18.0207,18.1308,334120.425
2005-10-19 14:20:00,46.14,46.27,45.94,46.26,320871.04814377544,18.1347,18.1858,18.0561,18.1819,320871.0481
2005-10-19 14:30:00,46.26,46.46,46.05,46.28,324675.32467532466,18.1819,18.2605,18.0993,18.1897,324675.3247
2005-10-19 14:40:00,46.28,46.32,46.03,46.13,199790.108881018,18.1897,18.2055,18.0915,18.1308,199790.1089
2005-10-19 14:50:00,46.12,46.2,46.02,46.07,178145.08723599633,18.1269,18.1583,18.0876,18.1072,178145.0872
2005-10-19 15:00:00,46.07,46.15,46.02,46.06,164895.7103502558,18.1072,18.1386,18.0876,18.1033,164895.7104
2005-10-19 15:10:00,46.06,46.07,45.93,45.97,161878.52551488916,18.1033,18.1072,18.0522,18.0679,161878.5255
2005-10-19 15:20:00,45.97,46.19,45.9,46.16,239144.69369014824,18.0679,18.1544,18.0404,18.1426,239144.6937
2005-10-19 15:30:00,46.16,46.49,46.16,46.49,290699.1997901089,18.1426,18.2723,18.1426,18.2723,290699.1998
2005-10-19 15:40:00,46.48,46.71,46.48,46.71,558835.1042896498,18.2684,18.3587,18.2684,18.3587,558835.1043
2005-10-19 15:50:00,46.7,47.07,46.7,46.93,792338.974157156,18.3548,18.5002,18.3548,18.4452,792338.9742
2005-10-20 09:30:00,46.5,46.59,46.29,46.44,385937.29502820416,18.2762,18.3116,18.1937,18.2526,385937.295
2005-10-20 09:40:00,46.44,46.77,46.44,46.65,258821.9860947134,18.2526,18.3823,18.2526,18.3352,258821.9861
2005-10-20 09:50:00,46.65,46.66,46.29,46.44,255017.70956316413,18.3352,18.3391,18.1937,18.2526,255017.7096
2005-10-20 10:00:00,46.46,46.49,45.66,45.66,287682.0149547422,18.2605,18.2723,17.9461,17.9461,287682.015
2005-10-20 10:10:00,45.65,45.88,45.5,45.8,291486.2914862915,17.9421,18.0325,17.8832,18.0011,291486.2915
2005-10-20 10:20:00,45.81,45.84,45.44,45.5,296471.20556211466,18.005,18.0168,17.8596,17.8832,296471.2056
2005-10-20 10:30:00,45.5,45.51,45.09,45.25,590974.6818837728,17.8832,17.8871,17.722,17.7849,590974.6819
2005-10-20 10:40:00,45.24,45.6,45.17,45.51,542699.7245179063,17.781,17.9225,17.7535,17.8871,542699.7245
2005-10-20 10:50:00,45.52,45.52,45.24,45.24,307228.1254099436,17.891,17.891,17.781,17.781,307228.1254
2005-10-20 11:00:00,45.27,45.32,45.07,45.11,362324.544142726,17.7928,17.8124,17.7142,17.7299,362324.5441
2005-10-20 11:10:00,45.12,45.17,44.67,44.67,395907.12317985046,17.7338,17.7535,17.557,17.557,395907.1232
2005-10-20 11:20:00,44.67,44.75,44.3,44.3,626524.9901613538,17.557,17.5884,17.4115,17.4115,626524.9902
2005-10-20 11:30:00,44.3,44.91,44.3,44.91,437622.9830775285,17.4115,17.6513,17.4115,17.6513,437622.9831
2005-10-20 11:40:00,44.91,45.08,44.82,44.82,349599.89505444054,17.6513,17.7181,17.6159,17.6159,349599.8951
2005-10-20 11:50:00,44.85,44.95,44.68,44.77,182080.54571690937,17.6277,17.667,17.5609,17.5963,182080.5457
2005-10-20 12:00:00,44.68,44.79,44.48,44.53,267479.99475272204,17.5609,17.6041,17.4823,17.5019,267479.9948
2005-10-20 12:10:00,44.54,44.79,44.48,44.77,313131.3131313132,17.5059,17.6041,17.4823,17.5963,313131.3131
2005-10-20 12:20:00,44.79,44.86,44.63,44.86,232060.8684245048,17.6041,17.6316,17.5412,17.6316,232060.8684
2005-10-20 12:30:00,44.86,45.11,44.78,44.98,291879.8373343828,17.6316,17.7299,17.6002,17.6788,291879.8373
2005-10-20 12:40:00,45.01,45.18,44.98,45.16,175259.08434999344,17.6906,17.7574,17.6788,17.7495,175259.0843
2005-10-20 12:50:00,45.16,45.28,44.98,45.01,329004.329004329,17.7495,17.7967,17.6788,17.6906,329004.329
2005-10-20 13:00:00,44.99,45.35,44.99,45.28,243080.1521710613,17.6827,17.8242,17.6827,17.7967,243080.1522
2005-10-20 13:10:00,45.28,45.33,44.85,44.92,246097.337006428,17.7967,17.8164,17.6277,17.6552,246097.337
2005-10-20 13:20:00,44.91,44.98,44.83,44.88,143119.5067558704,17.6513,17.6788,17.6198,17.6395,143119.5068
2005-10-20 13:30:00,44.88,44.9,44.63,44.63,201626.6561721108,17.6395,17.6474,17.5412,17.5412,201626.6562
2005-10-20 13:40:00,44.63,44.75,44.46,44.72,247540.33844942937,17.5412,17.5884,17.4744,17.5766,247540.3384
2005-10-20 13:50:00,44.7,44.82,44.54,44.54,219729.76518431064,17.5687,17.6159,17.5059,17.5059,219729.7652
2005-10-20 14:00:00,44.55,44.71,44.48,44.66,191132.10022300933,17.5098,17.5727,17.4823,17.553,191132.1002
2005-10-20 14:10:00,44.65,44.7,44.37,44.57,228650.13774104684,17.5491,17.5687,17.439,17.5177,228650.1377
2005-10-20 14:20:00,44.56,44.56,44.25,44.27,262495.0806768989,17.5137,17.5137,17.3919,17.3997,262495.0807
2005-10-20 14:30:00,44.27,44.37,44.22,44.34,264331.62796799163,17.3997,17.439,17.3801,17.4273,264331.628
2005-10-20 14:40:00,44.37,44.57,44.35,44.45,381214.7448511085,17.439,17.5177,17.4312,17.4705,381214.7449
2005-10-20 14:50:00,44.46,44.67,44.4,44.53,330184.9665486029,17.4744,17.557,17.4508,17.5019,330184.9665
2005-10-20 15:00:00,44.52,44.66,44.48,44.52,433556.3426472517,17.498,17.553,17.4823,17.498,433556.3426
2005-10-20 15:10:00,44.51,44.52,44.14,44.14,466876.5577856488,17.4941,17.498,17.3486,17.3486,466876.5578
2005-10-20 15:20:00,44.14,44.14,43.65,43.79,451659.4516594517,17.3486,17.3486,17.1561,17.2111,451659.4517
2005-10-20 15:30:00,43.75,44.21,43.68,44.14,563557.6544667454,17.1954,17.3762,17.1678,17.3486,563557.6545
2005-10-20 15:40:00,44.18,44.22,43.95,44.11,609077.7908959728,17.3644,17.3801,17.274,17.3369,609077.7909
2005-10-20 15:50:00,44.15,44.17,43.98,43.98,587039.2234028598,17.3526,17.3604,17.2858,17.2858,587039.2234
2005-10-21 09:30:00,43.83,44.14,43.62,43.98,1063885.6093401548,17.2268,17.3486,17.1443,17.2858,1063885.6093
2005-10-21 09:40:00,43.93,44.21,43.76,44.2,639380.821199003,17.2661,17.3762,17.1993,17.3722,639380.8212
2005-10-21 09:50:00,44.21,44.3,43.95,43.98,694739.603830513,17.3762,17.4115,17.274,17.2858,694739.6038
2005-10-21 10:00:00,43.98,44.11,43.88,43.91,495343.0407975863,17.2858,17.3369,17.2465,17.2582,495343.0408
2005-10-21 10:10:00,43.92,44.14,43.9,44.02,406795.2249770432,17.2622,17.3486,17.2543,17.3015,406795.225
2005-10-21 10:20:00,44.02,44.14,43.95,44.14,593073.5930735931,17.3015,17.3486,17.274,17.3486,593073.5931
2005-10-21 10:30:00,44.09,44.14,43.91,44.03,380165.28925619833,17.329,17.3486,17.2582,17.3054,380165.2893
2005-10-21 10:40:00,44.01,44.17,44.01,44.11,431457.43145743146,17.2975,17.3604,17.2975,17.3369,431457.4315
2005-10-21 10:50:00,44.1,44.28,44.06,44.26,409287.68201495474,17.3329,17.4037,17.3172,17.3958,409287.682
2005-10-21 11:00:00,44.26,44.52,44.25,44.51,460973.3700642792,17.3958,17.498,17.3919,17.4941,460973.3701
2005-10-21 11:10:00,44.51,44.59,44.37,44.37,388298.570116752,17.4941,17.5255,17.439,17.439,388298.5701
2005-10-21 11:20:00,44.37,44.5,44.33,44.41,179456.906729634,17.439,17.4901,17.4233,17.4548,179456.9067
2005-10-21 11:30:00,44.41,44.49,44.32,44.39,355240.7188770825,17.4548,17.4862,17.4194,17.4469,355240.7189
2005-10-21 11:40:00,44.4,44.43,44.3,44.4,245703.79115833665,17.4508,17.4626,17.4115,17.4508,245703.7912
2005-10-21 11:50:00,44.4,44.46,44.11,44.21,298307.7528532074,17.4508,17.4744,17.3369,17.3762,298307.7529
2005-10-21 12:00:00,44.21,44.24,44.05,44.14,271021.90738554375,17.3762,17.3879,17.3133,17.3486,271021.9074
2005-10-21 12:10:00,44.14,44.36,44.14,44.26,194018.1031090122,17.3486,17.4351,17.3486,17.3958,194018.1031
2005-10-21 12:20:00,44.25,44.56,44.06,44.53,317985.0452577725,17.3919,17.5137,17.3172,17.5019,317985.0453
2005-10-21 12:30:00,44.53,44.56,44.44,44.46,194018.1031090122,17.5019,17.5137,17.4666,17.4744,194018.1031
2005-10-21 12:40:00,44.52,44.54,44.4,44.46,239538.23953823955,17.498,17.5059,17.4508,17.4744,239538.2395
2005-10-21 12:50:00,44.46,44.75,44.44,44.66,553063.098517644,17.4744,17.5884,17.4666,17.553,553063.0985
2005-10-21 13:00:00,44.65,44.69,44.53,44.59,372819.1000918274,17.5491,17.5648,17.5019,17.5255,372819.1001
2005-10-21 13:10:00,44.58,44.59,44.46,44.53,206611.57024793388,17.5216,17.5255,17.4744,17.5019,206611.5702
2005-10-21 13:20:00,44.53,44.59,44.53,44.53,296602.38751147845,17.5019,17.5255,17.5019,17.5019,296602.3875
2005-10-21 13:30:00,44.53,44.75,44.52,44.74,461629.279811098,17.5019,17.5884,17.498,17.5845,461629.2798
2005-10-21 13:40:00,44.72,44.75,44.5,44.56,403778.0401416765,17.5766,17.5884,17.4901,17.5137,403778.0401
2005-10-21 13:50:00,44.56,44.66,44.52,44.62,476846.38593729504,17.5137,17.553,17.498,17.5373,476846.3859
2005-10-21 14:00:00,44.62,44.65,44.55,44.59,457169.0935327299,17.5373,17.5491,17.5098,17.5255,457169.0935
2005-10-21 14:10:00,44.59,44.63,44.46,44.56,448117.53902662994,17.5255,17.5412,17.4744,17.5137,448117.539
2005-10-21 14:20:00,44.56,44.62,44.5,44.58,377935.19611701433,17.5137,17.5373,17.4901,17.5216,377935.1961
2005-10-21 14:30:00,44.62,44.69,44.59,44.59,556342.6472517382,17.5373,17.5648,17.5255,17.5255,556342.6473
2005-10-21 14:40:00,44.59,44.66,44.54,44.63,401154.4011544012,17.5255,17.553,17.5059,17.5412,401154.4012
2005-10-21 14:50:00,44.63,44.67,44.59,44.65,203463.20346320348,17.5412,17.557,17.5255,17.5491,203463.2035
2005-10-21 15:00:00,44.66,44.69,44.46,44.46,349862.25895316806,17.553,17.5648,17.4744,17.4744,349862.259
2005-10-21 15:10:00,44.47,44.56,44.43,44.56,340810.7044470681,17.4783,17.5137,17.4626,17.5137,340810.7044
2005-10-21 15:20:00,44.55,44.56,44.4,44.51,347894.5297127115,17.5098,17.5137,17.4508,17.4941,347894.5297
2005-10-21 15:30:00,44.52,44.53,44.32,44.43,489308.671126853,17.498,17.5019,17.4194,17.4626,489308.6711
2005-10-21 15:40:00,44.43,44.44,44.34,44.43,367440.6401679129,17.4626,17.4666,17.4273,17.4626,367440.6402
2005-10-21 15:50:00,44.43,44.43,44.18,44.32,558835.1042896498,17.4626,17.4626,17.3644,17.4194,558835.1043
2005-10-24 09:30:00,44.33,44.63,44.31,44.37,595697.2320608684,17.4233,17.5412,17.4155,17.439,595697.2321
2005-10-24 09:40:00,44.39,45.09,44.33,45.06,438016.52892561984,17.4469,17.722,17.4233,17.7102,438016.5289
2005-10-24 09:50:00,45.02,45.32,44.97,45.2,465564.738292011,17.6945,17.8124,17.6749,17.7653,465564.7383
2005-10-24 10:00:00,45.2,45.33,45.0,45.17,556473.8292011019,17.7653,17.8164,17.6867,17.7535,556473.8292
2005-10-24 10:10:00,45.19,45.3,45.1,45.13,569592.0241374787,17.7613,17.8046,17.726,17.7378,569592.0241
2005-10-24 10:20:00,45.13,45.28,45.03,45.14,365735.2748261839,17.7378,17.7967,17.6984,17.7417,365735.2748
2005-10-24 10:30:00,45.14,45.54,45.13,45.45,399842.5816607635,17.7417,17.8989,17.7378,17.8635,399842.5817
2005-10-24 10:40:00,45.45,45.5,45.22,45.23,320083.9564475928,17.8635,17.8832,17.7731,17.7771,320083.9564
2005-10-24 10:50:00,45.24,45.36,45.09,45.15,182736.4554637282,17.781,17.8281,17.722,17.7456,182736.4555
2005-10-24 11:00:00,45.17,45.33,45.15,45.24,232979.1420700512,17.7535,17.8164,17.7456,17.781,232979.1421
2005-10-24 11:10:00,45.24,45.33,45.08,45.1,219860.9471336744,17.781,17.8164,17.7181,17.726,219860.9471
2005-10-24 11:20:00,45.11,45.21,45.01,45.07,196641.74209628755,17.7299,17.7692,17.6906,17.7142,196641.7421
2005-10-24 11:30:00,45.1,45.17,44.99,45.03,149809.78617342253,17.726,17.7535,17.6827,17.6984,149809.7862
2005-10-24 11:40:00,45.06,45.07,44.94,44.95,179325.72478027025,17.7102,17.7142,17.6631,17.667,179325.7248
2005-10-24 11:50:00,44.94,45.04,44.82,44.87,179719.27062836156,17.6631,17.7024,17.6159,17.6356,179719.2706
2005-10-24 12:00:00,44.87,45.27,44.86,45.22,125016.39774367047,17.6356,17.7928,17.6316,17.7731,125016.3977
2005-10-24 12:10:00,45.21,45.32,45.16,45.21,219598.58323494688,17.7692,17.8124,17.7495,17.7692,219598.5832
2005-10-24 12:20:00,45.22,45.36,45.22,45.33,95369.277187459,17.7731,17.8281,17.7731,17.8164,95369.2772
2005-10-24 12:30:00,45.33,45.38,45.24,45.3,103764.92194674013,17.8164,17.836,17.781,17.8046,103764.9219
2005-10-24 12:40:00,45.32,45.37,45.25,45.27,96025.18693427784,17.8124,17.8321,17.7849,17.7928,96025.1869
2005-10-24 12:50:00,45.27,45.33,45.21,45.3,46307.22812540994,17.7928,17.8164,17.7692,17.8046,46307.2281
2005-10-24 13:00:00,45.33,45.46,45.27,45.45,121080.93926275744,17.8164,17.8675,17.7928,17.8635,121080.9393
2005-10-24 13:10:00,45.45,45.51,45.3,45.33,152958.15295815296,17.8635,17.8871,17.8046,17.8164,152958.153
2005-10-24 13:20:00,45.33,45.41,45.27,45.41,116751.93493375312,17.8164,17.8478,17.7928,17.8478,116751.9349
2005-10-24 13:30:00,45.41,45.49,45.3,45.46,107438.01652892564,17.8478,17.8792,17.8046,17.8675,107438.0165
2005-10-24 13:40:00,45.46,45.62,45.46,45.59,237701.6922471468,17.8675,17.9303,17.8675,17.9185,237701.6922
2005-10-24 13:50:00,45.61,45.74,45.3,45.68,303555.03082775814,17.9264,17.9775,17.8046,17.9539,303555.0308
2005-10-24 14:00:00,45.68,45.85,45.67,45.74,287682.0149547422,17.9539,18.0207,17.95,17.9775,287682.015
2005-10-24 14:10:00,45.75,45.85,45.29,45.84,179719.27062836156,17.9814,18.0207,17.8006,18.0168,179719.2706
2005-10-24 14:20:00,45.84,45.93,45.78,45.78,235733.9630066903,18.0168,18.0522,17.9932,17.9932,235733.963
2005-10-24 14:30:00,45.78,45.93,45.74,45.86,182474.09156500065,17.9932,18.0522,17.9775,18.0247,182474.0916
2005-10-24 14:40:00,45.84,46.02,45.82,45.84,163190.34500852684,18.0168,18.0876,18.0089,18.0168,163190.345
2005-10-24 14:50:00,45.84,45.95,45.67,45.67,162009.70746425292,18.0168,18.06,17.95,17.95,162009.7075
2005-10-24 15:00:00,45.67,45.96,45.66,45.93,250032.7954873409,17.95,18.064,17.9461,18.0522,250032.7955
2005-10-24 15:10:00,45.94,46.04,45.81,45.84,258166.07634789453,18.0561,18.0954,18.005,18.0168,258166.0763
2005-10-24 15:20:00,45.84,45.91,45.68,45.87,187852.5514889152,18.0168,18.0443,17.9539,18.0286,187852.5515
2005-10-24 15:30:00,45.84,46.08,45.84,46.03,225895.3168044077,18.0168,18.1111,18.0168,18.0915,225895.3168
2005-10-24 15:40:00,46.03,46.12,46.0,46.1,363767.5455857274,18.0915,18.1269,18.0797,18.119,363767.5456
2005-10-24 15:50:00,46.12,46.12,45.97,45.99,499672.0451265906,18.1269,18.1269,18.0679,18.0758,499672.0451
2005-10-25 09:30:00,46.05,46.35,45.93,46.0,359307.3593073593,18.0993,18.2173,18.0522,18.0797,359307.3593
2005-10-25 09:40:00,46.02,46.11,45.92,46.04,272333.72687918146,18.0876,18.1229,18.0482,18.0954,272333.7269
2005-10-25 09:50:00,46.04,46.28,45.98,46.26,305522.7600682146,18.0954,18.1897,18.0718,18.1819,305522.7601
2005-10-25 10:00:00,46.26,46.42,46.16,46.37,302112.0293847567,18.1819,18.2448,18.1426,18.2251,302112.0294
2005-10-25 10:10:00,46.36,46.57,46.35,46.52,292404.56513183785,18.2212,18.3037,18.2173,18.2841,292404.5651
2005-10-25 10:20:00,46.5,46.61,46.46,46.58,259609.077790896,18.2762,18.3194,18.2605,18.3077,259609.0778
2005-10-25 10:30:00,46.61,46.79,46.55,46.68,491014.03646858194,18.3194,18.3902,18.2959,18.347,491014.0365
2005-10-25 10:40:00,46.69,46.78,46.67,46.74,180112.81647645283,18.3509,18.3863,18.343,18.3705,180112.8165
2005-10-25 10:50:00,46.73,46.84,46.72,46.74,149022.69447723994,18.3666,18.4098,18.3627,18.3705,149022.6945
2005-10-25 11:00:00,46.75,46.82,46.71,46.73,201233.11032401945,18.3745,18.402,18.3587,18.3666,201233.1103
2005-10-25 11:10:00,46.73,46.73,46.44,46.44,317329.1355109537,18.3666,18.3666,18.2526,18.2526,317329.1355
2005-10-25 11:20:00,46.42,46.45,46.22,46.36,363111.63583890855,18.2448,18.2566,18.1662,18.2212,363111.6358
2005-10-25 11:30:00,46.35,46.35,45.93,46.05,285189.55791683064,18.2173,18.2173,18.0522,18.0993,285189.5579
2005-10-25 11:40:00,46.06,46.35,46.04,46.31,166994.6215400761,18.1033,18.2173,18.0954,18.2015,166994.6215
2005-10-25 11:50:00,46.29,46.36,46.16,46.23,180112.81647645283,18.1937,18.2212,18.1426,18.1701,180112.8165
2005-10-25 12:00:00,46.23,46.55,46.23,46.49,186803.095894005,18.1701,18.2959,18.1701,18.2723,186803.0959
2005-10-25 12:10:00,46.5,46.68,46.48,46.66,222222.22222222225,18.2762,18.347,18.2684,18.3391,222222.2222
2005-10-25 12:20:00,46.67,46.73,46.58,46.62,170667.71612226157,18.343,18.3666,18.3077,18.3234,170667.7161
2005-10-25 12:30:00,46.61,46.68,46.53,46.58,120556.21146530236,18.3194,18.347,18.288,18.3077,120556.2115
2005-10-25 12:40:00,46.57,46.68,46.52,46.67,109012.19992129084,18.3037,18.347,18.2841,18.343,109012.1999
2005-10-25 12:50:00,46.68,46.81,46.65,46.68,130132.4937688574,18.347,18.3981,18.3352,18.347,130132.4938
2005-10-25 13:00:00,46.65,46.72,46.4,46.4,160697.88797061524,18.3352,18.3627,18.2369,18.2369,160697.888
2005-10-25 13:10:00,46.4,46.61,46.37,46.45,131837.85911058637,18.2369,18.3194,18.2251,18.2566,131837.8591
2005-10-25 13:20:00,46.45,46.71,46.42,46.63,146136.69159123706,18.2566,18.3587,18.2448,18.3273,146136.6916
2005-10-25 13:30:00,46.63,46.64,46.36,46.39,186934.2778433688,18.3273,18.3312,18.2212,18.233,186934.2778
2005-10-25 13:40:00,46.39,46.56,46.36,46.52,195723.4684507412,18.233,18.2998,18.2212,18.2841,195723.4685
2005-10-25 13:50:00,46.52,46.58,46.48,46.58,110717.56526301982,18.2841,18.3077,18.2684,18.3077,110717.5653
2005-10-25 14:00:00,46.55,46.72,46.52,46.61,217499.6720451266,18.2959,18.3627,18.2841,18.3194,217499.672
2005-10-25 14:10:00,46.6,46.71,46.53,46.65,191656.8280204644,18.3155,18.3587,18.288,18.3352,191656.828
2005-10-25 14:20:00,46.66,46.81,46.55,46.72,250951.0691328873,18.3391,18.3981,18.2959,18.3627,250951.0691
2005-10-25 14:30:00,46.75,47.03,46.73,46.96,280598.1896890988,18.3745,18.4845,18.3666,18.457,280598.1897
2005-10-25 14:40:00,46.96,47.45,46.94,47.39,390003.9354584809,18.457,18.6496,18.4491,18.626,390003.9355
2005-10-25 14:50:00,47.38,47.51,47.29,47.43,339761.248852158,18.6221,18.6732,18.5867,18.6417,339761.2489
2005-10-25 15:00:00,47.43,47.48,47.26,47.41,219467.40128558312,18.6417,18.6614,18.5749,18.6339,219467.4013
2005-10-25 15:10:00,47.41,47.48,47.3,47.3,390397.4813065722,18.6339,18.6614,18.5906,18.5906,390397.4813
2005-10-25 15:20:00,47.29,47.52,47.29,47.42,269316.5420438148,18.5867,18.6771,18.5867,18.6378,269316.542
2005-10-25 15:30:00,47.41,47.48,47.16,47.42,274301.45611963794,18.6339,18.6614,18.5356,18.6378,274301.4561
2005-10-25 15:40:00,47.43,47.66,47.3,47.65,428702.6105207924,18.6417,18.7321,18.5906,18.7282,428702.6105
2005-10-25 15:50:00,47.65,47.66,47.49,47.56,436048.79968516337,18.7282,18.7321,18.6653,18.6928,436048.7997
2005-10-26 09:30:00,48.01,48.02,47.12,47.19,629148.6291486291,18.8697,18.8736,18.5199,18.5474,629148.6291
2005-10-26 09:40:00,47.19,47.72,47.09,47.72,468450.7411780139,18.5474,18.7557,18.5081,18.7557,468450.7412
2005-10-26 09:50:00,47.71,47.82,47.58,47.82,407713.4986225896,18.7518,18.795,18.7007,18.795,407713.4986
2005-10-26 10:00:00,47.77,47.86,47.54,47.77,513970.8776072413,18.7754,18.8107,18.685,18.7754,513970.8776
2005-10-26 10:10:00,47.79,48.09,47.79,48.09,533254.624163715,18.7832,18.9011,18.7832,18.9011,533254.6242
2005-10-26 10:20:00,48.06,48.25,48.02,48.02,543617.9981634527,18.8893,18.964,18.8736,18.8736,543617.9982
2005-10-26 10:30:00,48.02,48.29,47.83,48.28,532729.89636626,18.8736,18.9797,18.799,18.9758,532729.8964
2005-10-26 10:40:00,48.29,48.67,48.28,48.57,634002.3612750886,18.9797,19.1291,18.9758,19.0898,634002.3613
2005-10-26 10:50:00,48.58,48.76,48.53,48.67,493375.3115571298,19.0937,19.1645,19.0741,19.1291,493375.3116
2005-10-26 11:00:00,48.67,48.92,48.59,48.81,385412.56723074906,19.1291,19.2274,19.0977,19.1841,385412.5672
2005-10-26 11:10:00,48.81,48.98,48.63,48.78,363242.81778827234,19.1841,19.2509,19.1134,19.1723,363242.8178
2005-10-26 11:20:00,48.79,49.24,48.75,49.2,272989.6366260003,19.1763,19.3531,19.1605,19.3374,272989.6366
2005-10-26 11:30:00,49.11,49.59,49.09,49.54,575757.5757575758,19.302,19.4907,19.2942,19.471,575757.5758
2005-10-26 11:40:00,49.57,49.72,49.46,49.56,378853.4697625607,19.4828,19.5418,19.4396,19.4789,378853.4698
2005-10-26 11:50:00,49.55,49.63,49.3,49.37,631641.0861865408,19.475,19.5064,19.3767,19.4042,631641.0862
2005-10-26 12:00:00,49.32,49.55,49.23,49.29,380296.4712055621,19.3846,19.475,19.3492,19.3728,380296.4712
2005-10-26 12:10:00,49.29,49.4,49.11,49.17,287157.2871572872,19.3728,19.416,19.302,19.3256,287157.2872
2005-10-26 12:20:00,49.17,49.46,49.11,49.27,248327.430145612,19.3256,19.4396,19.302,19.3649,248327.4301
2005-10-26 12:30:00,49.26,49.32,49.17,49.25,238882.32979142072,19.361,19.3846,19.3256,19.3571,238882.3298
2005-10-26 12:40:00,49.24,49.26,48.95,49.05,330578.5123966942,19.3531,19.361,19.2392,19.2785,330578.5124
2005-10-26 12:50:00,49.03,49.32,49.01,49.09,292273.3831824741,19.2706,19.3846,19.2627,19.2942,292273.3832
2005-10-26 13:00:00,49.09,49.26,48.73,48.75,240325.33123442216,19.2942,19.361,19.1527,19.1605,240325.3312
2005-10-26 13:10:00,48.73,48.85,48.72,48.83,333595.6972320609,19.1527,19.1998,19.1488,19.192,333595.6972
2005-10-26 13:20:00,48.81,48.83,48.5,48.69,404958.6776859504,19.1841,19.192,19.0623,19.137,404958.6777
2005-10-26 13:30:00,48.68,48.72,48.46,48.47,301456.1196379378,19.133,19.1488,19.0466,19.0505,301456.1196
2005-10-26 13:40:00,48.46,48.52,48.16,48.35,345926.80047225504,19.0466,19.0701,18.9287,19.0033,345926.8005
2005-10-26 13:50:00,48.33,48.56,48.23,48.47,299226.0264987538,18.9955,19.0859,18.9562,19.0505,299226.0265
2005-10-26 14:00:00,48.49,49.01,48.45,48.86,311425.94778958417,19.0584,19.2627,19.0426,19.2038,311425.9478
2005-10-26 14:10:00,48.88,48.89,48.63,48.65,210022.30093139183,19.2116,19.2156,19.1134,19.1212,210022.3009
2005-10-26 14:20:00,48.66,48.79,48.22,48.24,287944.3788534698,19.1252,19.1763,18.9522,18.9601,287944.3789
2005-10-26 14:30:00,48.25,48.31,47.95,48.02,498229.0436835892,18.964,18.9876,18.8461,18.8736,498229.0437
2005-10-26 14:40:00,48.02,48.1,47.85,48.07,401547.9470024925,18.8736,18.9051,18.8068,18.8933,401547.947
2005-10-26 14:50:00,48.08,48.22,47.92,48.09,212645.9399186672,18.8972,18.9522,18.8343,18.9011,212645.9399
2005-10-26 15:00:00,48.07,48.14,47.95,48.1,319821.5925488653,18.8933,18.9208,18.8461,18.9051,319821.5925
2005-10-26 15:10:00,48.13,48.41,48.06,48.22,290568.0178407451,18.9169,19.0269,18.8893,18.9522,290568.0178
2005-10-26 15:20:00,48.25,48.47,48.18,48.39,313000.1311819494,18.964,19.0505,18.9365,19.0191,313000.1312
2005-10-26 15:30:00,48.4,48.46,48.14,48.15,273514.3644234553,19.023,19.0466,18.9208,18.9247,273514.3644
2005-10-26 15:40:00,48.14,48.15,47.9,47.94,288600.2886002886,18.9208,18.9247,18.8265,18.8422,288600.2886
2005-10-26 15:50:00,47.93,48.1,47.9,47.95,308933.4907516726,18.8383,18.9051,18.8265,18.8461,308933.4908
2005-10-27 09:30:00,48.21,48.42,48.1,48.26,361275.0885478159,19.0448,19.1277,19.0013,19.0645,361275.0885
2005-10-27 09:40:00,48.25,48.26,47.8,47.99,289256.19834710745,19.0606,19.0645,18.8828,18.9578,289256.1983
2005-10-27 09:50:00,47.99,48.48,47.88,48.45,283484.1925751017,18.9578,19.1514,18.9144,19.1396,283484.1926
2005-10-27 10:00:00,48.47,48.58,48.3,48.54,356552.5383707202,19.1475,19.1909,19.0803,19.1751,356552.5384
2005-10-27 10:10:00,48.54,48.59,48.3,48.31,302899.12108093925,19.1751,19.1949,19.0803,19.0843,302899.1211
2005-10-27 10:20:00,48.3,48.41,48.18,48.25,307621.6712580349,19.0803,19.1238,19.0329,19.0606,307621.6713
2005-10-27 10:30:00,48.24,48.24,47.65,47.65,433425.160697888,19.0566,19.0566,18.8235,18.8235,433425.1607
2005-10-27 10:40:00,47.65,47.83,47.32,47.45,404433.9498884954,18.8235,18.8946,18.6932,18.7445,404433.9499
2005-10-27 10:50:00,47.45,47.49,47.1,47.36,407582.3166732258,18.7445,18.7603,18.6063,18.709,407582.3167
2005-10-27 11:00:00,47.36,47.71,47.3,47.6,276138.0034107307,18.709,18.8472,18.6853,18.8038,276138.0034
2005-10-27 11:10:00,47.6,47.78,47.5,47.74,192312.7377672832,18.8038,18.8749,18.7643,18.8591,192312.7378
2005-10-27 11:20:00,47.74,47.87,47.61,47.76,217106.1261970353,18.8591,18.9104,18.8077,18.867,217106.1262
2005-10-27 11:30:00,47.7,47.71,47.48,47.48,194542.83090646728,18.8433,18.8472,18.7564,18.7564,194542.8309
2005-10-27 11:40:00,47.47,47.63,47.38,47.63,192312.7377672832,18.7524,18.8156,18.7169,18.8156,192312.7378
2005-10-27 11:50:00,47.61,47.62,47.41,47.45,206480.3882985701,18.8077,18.8117,18.7287,18.7445,206480.3883
2005-10-27 12:00:00,47.44,47.49,47.42,47.49,161616.1616161616,18.7406,18.7603,18.7327,18.7603,161616.1616
2005-10-27 12:10:00,47.49,47.87,47.49,47.8,252000.52472779743,18.7603,18.9104,18.7603,18.8828,252000.5247
2005-10-27 12:20:00,47.8,47.83,47.73,47.81,143644.23455332546,18.8828,18.8946,18.8551,18.8867,143644.2346
2005-10-27 12:30:00,47.81,48.15,47.8,47.96,180112.81647645283,18.8867,19.0211,18.8828,18.946,180112.8165
2005-10-27 12:40:00,47.96,47.96,47.44,47.6,167650.53128689493,18.946,18.946,18.7406,18.8038,167650.5313
2005-10-27 12:50:00,47.57,48.53,47.44,47.57,172897.80926144563,18.7919,19.1712,18.7406,18.7919,172897.8093
2005-10-27 13:00:00,47.58,47.8,47.58,47.7,118194.93637675456,18.7959,18.8828,18.7959,18.8433,118194.9364
2005-10-27 13:10:00,47.67,47.71,47.44,47.48,113603.5681490227,18.8314,18.8472,18.7406,18.7564,113603.5681
2005-10-27 13:20:00,47.5,47.58,47.42,47.48,120687.39341466616,18.7643,18.7959,18.7327,18.7564,120687.3934
2005-10-27 13:30:00,47.48,47.93,47.46,47.86,197691.1976911977,18.7564,18.9341,18.7485,18.9065,197691.1977
2005-10-27 13:40:00,47.87,47.87,47.48,47.54,138265.774629411,18.9104,18.9104,18.7564,18.7801,138265.7746
2005-10-27 13:50:00,47.57,47.61,47.43,47.53,107438.01652892564,18.7919,18.8077,18.7366,18.7761,107438.0165
2005-10-27 14:00:00,47.53,47.56,47.34,47.44,123835.76019939657,18.7761,18.788,18.7011,18.7406,123835.7602
2005-10-27 14:10:00,47.45,47.45,47.28,47.35,118850.8461235734,18.7445,18.7445,18.6774,18.705,118850.8461
2005-10-27 14:20:00,47.35,47.38,47.25,47.26,153482.88075560803,18.705,18.7169,18.6655,18.6695,153482.8808
2005-10-27 14:30:00,47.25,47.41,47.22,47.3,255148.8915125279,18.6655,18.7287,18.6537,18.6853,255148.8915
2005-10-27 14:40:00,47.3,47.37,47.19,47.26,191000.9182736456,18.6853,18.7129,18.6418,18.6695,191000.9183
2005-10-27 14:50:00,47.26,47.35,47.15,47.18,221959.8583234947,18.6695,18.705,18.626,18.6379,221959.8583
2005-10-27 15:00:00,47.18,47.25,47.01,47.02,239275.875639512,18.6379,18.6655,18.5707,18.5747,239275.8756
2005-10-27 15:10:00,47.01,47.02,46.65,46.95,454545.4545454546,18.5707,18.5747,18.4285,18.547,454545.4545
2005-10-27 15:20:00,46.9,46.95,46.73,46.76,268660.632296996,18.5273,18.547,18.4601,18.472,268660.6323
2005-10-27 15:30:00,46.77,46.77,46.59,46.68,407188.7708251345,18.4759,18.4759,18.4048,18.4403,407188.7708
2005-10-27 15:40:00,46.69,46.84,46.66,46.81,228912.5016397744,18.4443,18.5036,18.4324,18.4917,228912.5016
2005-10-27 15:50:00,46.81,46.82,46.42,46.42,429752.0661157025,18.4917,18.4957,18.3376,18.3376,429752.0661
2005-10-28 09:30:00,46.87,47.22,46.87,47.11,462285.1895579168,18.5154,18.6537,18.5154,18.6102,462285.1896
2005-10-28 09:40:00,47.11,47.24,47.0,47.0,284533.6481700118,18.6102,18.6616,18.5668,18.5668,284533.6482
2005-10-28 09:50:00,47.02,47.19,46.87,46.88,293978.7485242031,18.5747,18.6418,18.5154,18.5194,293978.7485
2005-10-28 10:00:00,46.87,46.99,46.58,46.77,289387.38029647124,18.5154,18.5628,18.4008,18.4759,289387.3803
2005-10-28 10:10:00,46.74,46.93,46.56,46.84,232585.59622195983,18.4641,18.5391,18.3929,18.5036,232585.5962
2005-10-28 10:20:00,46.81,46.94,46.64,46.9,217368.49009576283,18.4917,18.5431,18.4245,18.5273,217368.4901
2005-10-28 10:30:00,46.91,46.91,45.97,45.99,359044.9954086318,18.5312,18.5312,18.1599,18.1678,359044.9954
2005-10-28 10:40:00,45.99,46.04,45.74,45.9,640430.2767939132,18.1678,18.1875,18.069,18.1322,640430.2768
2005-10-28 10:50:00,45.9,46.77,45.78,46.77,501246.2285189558,18.1322,18.4759,18.0848,18.4759,501246.2285
2005-10-28 11:00:00,45.87,45.93,45.75,45.82,368752.4596615506,18.1204,18.1441,18.073,18.1006,368752.4597
2005-10-28 11:10:00,45.85,46.2,45.81,46.0,390659.8452052998,18.1125,18.2507,18.0967,18.1717,390659.8452
2005-10-28 11:20:00,45.98,46.54,45.88,46.49,319165.6828020465,18.1638,18.385,18.1243,18.3653,319165.6828
2005-10-28 11:30:00,46.49,46.58,46.35,46.55,323363.505181687,18.3653,18.4008,18.31,18.389,323363.5052
2005-10-28 11:40:00,46.55,46.88,46.41,46.88,283090.6467270104,18.389,18.5194,18.3337,18.5194,283090.6467
2005-10-28 11:50:00,46.88,47.0,46.83,46.85,244129.60776597145,18.5194,18.5668,18.4996,18.5075,244129.6078
2005-10-28 12:00:00,46.85,47.42,46.82,46.9,352354.71599107963,18.5075,18.7327,18.4957,18.5273,352354.716
2005-10-28 12:10:00,46.89,47.16,46.88,47.03,234684.50741178016,18.5233,18.63,18.5194,18.5786,234684.5074
2005-10-28 12:20:00,47.03,47.21,46.9,47.16,192443.91971664692,18.5786,18.6497,18.5273,18.63,192443.9197
2005-10-28 12:30:00,47.16,47.25,47.09,47.23,158598.97678079497,18.63,18.6655,18.6023,18.6576,158598.9768
2005-10-28 12:40:00,47.22,47.38,47.1,47.25,250163.9774367047,18.6537,18.7169,18.6063,18.6655,250163.9774
2005-10-28 12:50:00,47.25,47.25,47.1,47.21,157024.79338842977,18.6655,18.6655,18.6063,18.6497,157024.7934
2005-10-28 13:00:00,47.21,47.31,47.11,47.29,158598.97678079497,18.6497,18.6892,18.6102,18.6813,158598.9768
2005-10-28 13:10:00,47.29,47.55,47.28,47.54,197953.56158992523,18.6813,18.784,18.6774,18.7801,197953.5616
2005-10-28 13:20:00,47.54,47.54,47.38,47.41,153876.42660369934,18.7801,18.7801,18.7169,18.7287,153876.4266
2005-10-28 13:30:00,47.41,47.41,47.13,47.2,242424.24242424243,18.7287,18.7287,18.6181,18.6458,242424.2424
2005-10-28 13:40:00,47.21,47.25,46.96,47.03,245572.6092089729,18.6497,18.6655,18.551,18.5786,245572.6092
2005-10-28 13:50:00,47.03,47.42,47.0,47.38,155581.79194542833,18.5786,18.7327,18.5668,18.7169,155581.7919
2005-10-28 14:00:00,47.35,47.69,47.35,47.65,250295.1593860685,18.705,18.8393,18.705,18.8235,250295.1594
2005-10-28 14:10:00,47.64,47.72,47.6,47.67,242030.69657615112,18.8196,18.8512,18.8038,18.8314,242030.6966
2005-10-28 14:20:00,47.67,48.02,47.67,47.96,194674.01285583104,18.8314,18.9697,18.8314,18.946,194674.0129
2005-10-28 14:30:00,47.98,48.02,47.84,47.87,155712.97389479209,18.9539,18.9697,18.8986,18.9104,155712.9739
2005-10-28 14:40:00,47.87,48.22,47.86,48.14,258690.8041453496,18.9104,19.0487,18.9065,19.0171,258690.8041
2005-10-28 14:50:00,48.13,48.33,48.06,48.14,257510.1666010757,19.0132,19.0922,18.9855,19.0171,257510.1666
2005-10-28 15:00:00,48.18,48.38,48.18,48.19,284008.9203725567,19.0329,19.1119,19.0329,19.0369,284008.9204
2005-10-28 15:10:00,48.25,48.25,47.91,47.91,300406.6640430277,19.0606,19.0606,18.9262,18.9262,300406.664
2005-10-28 15:20:00,47.91,48.15,47.86,47.96,269972.4517906336,18.9262,19.0211,18.9065,18.946,269972.4518
2005-10-28 15:30:00,47.96,48.1,47.9,48.02,284796.01206873934,18.946,19.0013,18.9223,18.9697,284796.0121
2005-10-28 15:40:00,48.02,48.3,48.02,48.26,334776.3347763348,18.9697,19.0803,18.9697,19.0645,334776.3348
2005-10-28 15:50:00,48.26,48.27,48.0,48.19,380165.28925619833,19.0645,19.0685,18.9618,19.0369,380165.2893
2005-10-31 09:30:00,48.9,49.21,48.75,49.18,539682.5396825396,19.3173,19.4398,19.2581,19.4279,539682.5397
2005-10-31 09:40:00,49.19,49.77,49.17,49.77,513708.51370851375,19.4319,19.661,19.424,19.661,513708.5137
2005-10-31 09:50:00,49.76,49.93,49.55,49.88,536009.4451003543,19.6571,19.7242,19.5741,19.7045,536009.4451
2005-10-31 10:00:00,49.88,49.89,49.26,49.37,523547.15991079627,19.7045,19.7084,19.4595,19.503,523547.1599
2005-10-31 10:10:00,49.37,49.37,49.05,49.23,522104.1584677948,19.503,19.503,19.3766,19.4477,522104.1585
2005-10-31 10:20:00,49.23,49.28,49.12,49.24,515282.6971008789,19.4477,19.4674,19.4042,19.4516,515282.6971
2005-10-31 10:30:00,49.24,49.27,49.11,49.15,417158.5989767808,19.4516,19.4635,19.4003,19.4161,417158.599
2005-10-31 10:40:00,49.14,49.16,48.98,48.98,392889.9383444838,19.4121,19.42,19.3489,19.3489,392889.9383
2005-10-31 10:50:00,48.99,49.11,48.91,49.06,347500.9838646202,19.3529,19.4003,19.3213,19.3805,347500.9839
2005-10-31 11:00:00,49.06,49.08,48.59,48.67,464252.9187983734,19.3805,19.3884,19.1949,19.2265,464252.9188
2005-10-31 11:10:00,48.7,49.08,48.67,49.05,611176.702085793,19.2383,19.3884,19.2265,19.3766,611176.7021
2005-10-31 11:20:00,49.06,49.31,49.02,49.28,346320.34632034635,19.3805,19.4793,19.3647,19.4674,346320.3463
2005-10-31 11:30:00,49.27,49.31,49.14,49.24,264462.80991735536,19.4635,19.4793,19.4121,19.4516,264462.8099
2005-10-31 11:40:00,49.28,49.47,49.28,49.47,205562.1146530237,19.4674,19.5425,19.4674,19.5425,205562.1147
2005-10-31 11:50:00,49.46,49.49,49.37,49.43,198609.47133674409,19.5386,19.5504,19.503,19.5267,198609.4713
2005-10-31 12:00:00,49.4,49.55,49.31,49.41,306309.85176439723,19.5149,19.5741,19.4793,19.5188,306309.8518
2005-10-31 12:10:00,49.41,49.47,49.34,49.41,178538.63308408763,19.5188,19.5425,19.4911,19.5188,178538.6331
2005-10-31 12:20:00,49.44,49.5,49.28,49.4,211465.3023743933,19.5307,19.5544,19.4674,19.5149,211465.3024
2005-10-31 12:30:00,49.4,49.49,49.31,49.4,290305.6539420176,19.5149,19.5504,19.4793,19.5149,290305.6539
2005-10-31 12:40:00,49.4,49.55,49.34,49.55,234422.1435130526,19.5149,19.5741,19.4911,19.5741,234422.1435
2005-10-31 12:50:00,49.55,49.66,49.52,49.59,224452.31536140628,19.5741,19.6176,19.5623,19.5899,224452.3154
2005-10-31 13:00:00,49.6,49.68,49.5,49.52,257510.1666010757,19.5939,19.6255,19.5544,19.5623,257510.1666
2005-10-31 13:10:00,49.54,49.78,49.54,49.74,316279.6799160436,19.5702,19.665,19.5702,19.6492,316279.6799
2005-10-31 13:20:00,49.74,49.92,49.7,49.82,319821.5925488653,19.6492,19.7203,19.6334,19.6808,319821.5925
2005-10-31 13:30:00,49.81,49.93,49.81,49.82,200314.83667847305,19.6768,19.7242,19.6768,19.6808,200314.8367
2005-10-31 13:40:00,49.82,49.85,49.71,49.78,186016.0041978224,19.6808,19.6926,19.6373,19.665,186016.0042
2005-10-31 13:50:00,49.78,49.88,49.72,49.72,190607.37242555423,19.665,19.7045,19.6413,19.6413,190607.3724
2005-10-31 14:00:00,49.72,49.78,49.61,49.67,278499.27849927853,19.6413,19.665,19.5978,19.6215,278499.2785
2005-10-31 14:10:00,49.68,49.92,49.65,49.81,289256.19834710745,19.6255,19.7203,19.6136,19.6768,289256.1983
2005-10-31 14:20:00,49.78,49.89,49.7,49.87,263282.1723730815,19.665,19.7084,19.6334,19.7005,263282.1724
2005-10-31 14:30:00,49.89,49.97,49.79,49.83,411911.3210022301,19.7084,19.74,19.6689,19.6847,411911.321
2005-10-31 14:40:00,49.85,49.97,49.82,49.91,301849.6654860291,19.6926,19.74,19.6808,19.7163,301849.6655
2005-10-31 14:50:00,49.9,50.01,49.85,50.0,364292.2733831825,19.7124,19.7558,19.6926,19.7519,364292.2734
2005-10-31 15:00:00,50.0,50.04,49.88,50.01,354978.354978355,19.7519,19.7677,19.7045,19.7558,354978.355
2005-10-31 15:10:00,50.01,50.14,49.95,50.04,368096.54991473176,19.7558,19.8072,19.7321,19.7677,368096.5499
2005-10-31 15:20:00,50.04,50.08,49.96,50.01,307752.8532073987,19.7677,19.7835,19.7361,19.7558,307752.8532
2005-10-31 15:30:00,50.01,50.11,49.99,50.03,327823.6914600551,19.7558,19.7953,19.7479,19.7637,327823.6915
2005-10-31 15:40:00,50.03,50.05,49.88,49.91,367309.4582185492,19.7637,19.7716,19.7045,19.7163,367309.4582
2005-10-31 15:50:00,49.88,49.95,49.78,49.84,709300.8002098912,19.7045,19.7321,19.665,19.6887,709300.8002
2005-11-01 09:30:00,49.68,49.93,49.63,49.86,546110.4552013644,19.6255,19.7242,19.6057,19.6966,546110.4552
2005-11-01 09:40:00,49.9,49.91,49.71,49.89,346976.2560671652,19.7124,19.7163,19.6373,19.7084,346976.2561
2005-11-01 09:50:00,49.92,49.92,49.75,49.77,283221.82867637416,19.7203,19.7203,19.6531,19.661,283221.8287
2005-11-01 10:00:00,49.77,50.1,49.64,50.01,465827.10219073854,19.661,19.7914,19.6097,19.7558,465827.1022
2005-11-01 10:10:00,50.0,50.27,49.93,50.2,411255.4112554113,19.7519,19.8585,19.7242,19.8309,411255.4113
2005-11-01 10:20:00,50.21,50.24,49.85,49.95,294634.6582710219,19.8348,19.8467,19.6926,19.7321,294634.6583
2005-11-01 10:30:00,49.97,50.2,49.85,50.2,258034.8943985308,19.74,19.8309,19.6926,19.8309,258034.8944
2005-11-01 10:40:00,50.13,50.65,50.11,50.52,538370.720188902,19.8032,20.0086,19.7953,19.9573,538370.7202
2005-11-01 10:50:00,50.52,50.81,50.49,50.78,330578.5123966942,19.9573,20.0719,19.9454,20.06,330578.5124
2005-11-01 11:00:00,50.78,50.82,50.53,50.58,431982.15925488656,20.06,20.0758,19.9612,19.981,431982.1593
2005-11-01 11:10:00,50.59,50.66,50.36,50.51,328086.05535878264,19.9849,20.0126,19.8941,19.9533,328086.0554
2005-11-01 11:20:00,50.52,50.85,50.42,50.84,263413.35432244523,19.9573,20.0877,19.9178,20.0837,263413.3543
2005-11-01 11:30:00,50.81,50.87,50.65,50.77,238357.60199396565,20.0719,20.0956,20.0086,20.0561,238357.602
2005-11-01 11:40:00,50.77,50.8,50.44,50.44,215400.76085530632,20.0561,20.0679,19.9257,19.9257,215400.7609
2005-11-01 11:50:00,50.44,50.58,50.29,50.35,342384.88783943333,19.9257,19.981,19.8664,19.8901,342384.8878
2005-11-01 12:00:00,50.33,50.5,50.16,50.23,245703.79115833665,19.8822,19.9494,19.8151,19.8427,245703.7912
2005-11-01 12:10:00,50.23,50.39,50.17,50.25,221566.3124754034,19.8427,19.9059,19.819,19.8506,221566.3125
2005-11-01 12:20:00,50.25,50.31,50.2,50.27,182867.637413092,19.8506,19.8743,19.8309,19.8585,182867.6374
2005-11-01 12:30:00,50.27,50.5,50.2,50.38,204906.2049062049,19.8585,19.9494,19.8309,19.902,204906.2049
2005-11-01 12:40:00,50.39,50.43,50.33,50.4,156106.5197428834,19.9059,19.9217,19.8822,19.9099,156106.5197
2005-11-01 12:50:00,50.39,50.46,50.32,50.33,164502.1645021645,19.9059,19.9336,19.8783,19.8822,164502.1645
2005-11-01 13:00:00,50.32,50.4,50.27,50.35,114128.29594647777,19.8783,19.9099,19.8585,19.8901,114128.2959
2005-11-01 13:10:00,50.34,50.37,50.25,50.27,120162.66561721108,19.8862,19.898,19.8506,19.8585,120162.6656
2005-11-01 13:20:00,50.3,50.39,50.27,50.29,163452.70890725436,19.8704,19.9059,19.8585,19.8664,163452.7089
2005-11-01 13:30:00,50.29,50.46,50.28,50.36,154925.88219860947,19.8664,19.9336,19.8625,19.8941,154925.8822
2005-11-01 13:40:00,50.36,50.51,50.35,50.41,106650.92483274304,19.8941,19.9533,19.8901,19.9138,106650.9248
2005-11-01 13:50:00,50.4,50.49,50.36,50.42,146661.41938869213,19.9099,19.9454,19.8941,19.9178,146661.4194
2005-11-01 14:00:00,50.42,50.47,50.39,50.42,112816.4764528401,19.9178,19.9375,19.9059,19.9178,112816.4765
2005-11-01 14:10:00,50.43,50.62,50.4,50.62,150859.2417683327,19.9217,19.9968,19.9099,19.9968,150859.2418
2005-11-01 14:20:00,50.58,50.66,50.53,50.62,291092.7456382002,19.981,20.0126,19.9612,19.9968,291092.7456
2005-11-01 14:30:00,50.61,50.69,50.56,50.58,275350.91171454807,19.9928,20.0245,19.9731,19.981,275350.9117
2005-11-01 14:40:00,50.57,50.65,50.47,50.51,213695.39551357733,19.977,20.0086,19.9375,19.9533,213695.3955
2005-11-01 14:50:00,50.51,50.63,50.49,50.52,227600.6821461367,19.9533,20.0007,19.9454,19.9573,227600.6821
2005-11-01 15:00:00,50.51,50.57,50.32,50.39,219073.85543749185,19.9533,19.977,19.8783,19.9059,219073.8554
2005-11-01 15:10:00,50.4,50.54,50.38,50.51,145743.14574314575,19.9099,19.9652,19.902,19.9533,145743.1457
2005-11-01 15:20:00,50.5,50.56,50.39,50.43,183785.9110586384,19.9494,19.9731,19.9059,19.9217,183785.9111
2005-11-01 15:30:00,50.43,50.59,50.37,50.44,225370.58900695265,19.9217,19.9849,19.898,19.9257,225370.589
2005-11-01 15:40:00,50.45,50.51,50.38,50.38,231404.958677686,19.9296,19.9533,19.902,19.902,231404.9587
2005-11-01 15:50:00,50.39,50.4,50.29,50.39,389479.20766102587,19.9059,19.9099,19.8664,19.9059,389479.2077
2005-11-02 09:30:00,50.42,50.43,50.18,50.33,340810.7044470681,19.9178,19.9217,19.823,19.8822,340810.7044
2005-11-02 09:40:00,50.33,50.67,50.21,50.6,334513.97087760724,19.8822,20.0165,19.8348,19.9889,334513.9709
2005-11-02 09:50:00,50.57,50.74,50.54,50.59,306703.39761248854,19.977,20.0442,19.9652,19.9849,306703.3976
2005-11-02 10:00:00,50.56,50.68,50.54,50.62,223140.4958677686,19.9731,20.0205,19.9652,19.9968,223140.4959
2005-11-02 10:10:00,50.62,50.65,50.5,50.63,155844.15584415584,19.9968,20.0086,19.9494,20.0007,155844.1558
2005-11-02 10:20:00,50.64,50.8,50.5,50.5,194280.46700773973,20.0047,20.0679,19.9494,19.9494,194280.467
2005-11-02 10:30:00,50.55,50.89,50.31,50.84,358651.4495605405,19.9691,20.1035,19.8743,20.0837,358651.4496
2005-11-02 10:40:00,50.81,51.26,50.74,51.26,454807.8184441821,20.0719,20.2496,20.0442,20.2496,454807.8184
2005-11-02 10:50:00,51.26,51.42,51.09,51.13,338580.61130788404,20.2496,20.3128,20.1825,20.1983,338580.6113
2005-11-02 11:00:00,51.13,51.23,50.96,51.05,287813.196904106,20.1983,20.2378,20.1311,20.1667,287813.1969
2005-11-02 11:10:00,51.05,51.1,50.86,51.0,298438.9348025712,20.1667,20.1864,20.0916,20.1469,298438.9348
2005-11-02 11:20:00,51.0,51.04,50.85,50.9,300144.30014430016,20.1469,20.1627,20.0877,20.1074,300144.3001
2005-11-02 11:30:00,50.91,51.04,50.89,51.01,283877.738423193,20.1114,20.1627,20.1035,20.1509,283877.7384
2005-11-02 11:40:00,51.01,51.05,50.9,50.93,173028.99121080938,20.1509,20.1667,20.1074,20.1193,173028.9912
2005-11-02 11:50:00,50.9,50.92,50.72,50.72,210284.66483011932,20.1074,20.1153,20.0363,20.0363,210284.6648
2005-11-02 12:00:00,50.72,50.75,50.67,50.72,261052.0792338974,20.0363,20.0482,20.0165,20.0363,261052.0792
2005-11-02 12:10:00,50.73,50.73,50.65,50.68,121343.303161485,20.0403,20.0403,20.0086,20.0205,121343.3032
2005-11-02 12:20:00,50.67,50.72,50.59,50.69,197953.56158992523,20.0165,20.0363,19.9849,20.0245,197953.5616
2005-11-02 12:30:00,50.69,50.81,50.52,50.77,176439.72189426736,20.0245,20.0719,19.9573,20.0561,176439.7219
2005-11-02 12:40:00,50.76,50.88,50.71,50.88,127115.30893349076,20.0521,20.0995,20.0324,20.0995,127115.3089
2005-11-02 12:50:00,50.88,50.95,50.75,50.94,166732.25764134855,20.0995,20.1272,20.0482,20.1232,166732.2576
2005-11-02 13:00:00,50.96,51.0,50.75,50.75,133149.67860422406,20.1311,20.1469,20.0482,20.0482,133149.6786
2005-11-02 13:10:00,50.75,50.86,50.74,50.79,280729.37163846253,20.0482,20.0916,20.0442,20.064,280729.3716
2005-11-02 13:20:00,50.78,50.91,50.78,50.81,155188.24609733702,20.06,20.1114,20.06,20.0719,155188.2461
2005-11-02 13:30:00,50.84,50.92,50.76,50.81,193886.92115964845,20.0837,20.1153,20.0521,20.0719,193886.9212
2005-11-02 13:40:00,50.79,50.85,50.73,50.81,216974.94424767152,20.064,20.0877,20.0403,20.0719,216974.9442
2005-11-02 13:50:00,50.82,50.88,50.73,50.73,165420.43814771087,20.0758,20.0995,20.0403,20.0403,165420.4381
2005-11-02 14:00:00,50.75,50.81,50.69,50.75,230355.50308277583,20.0482,20.0719,20.0245,20.0482,230355.5031
2005-11-02 14:10:00,50.75,50.8,50.7,50.78,160829.06991997905,20.0482,20.0679,20.0284,20.06,160829.0699
2005-11-02 14:20:00,50.78,50.91,50.77,50.87,303948.5766758494,20.06,20.1114,20.0561,20.0956,303948.5767
2005-11-02 14:30:00,50.87,50.93,50.77,50.79,199790.108881018,20.0956,20.1193,20.0561,20.064,199790.1089
2005-11-02 14:40:00,50.8,50.85,50.59,50.83,249639.24963924964,20.0679,20.0877,19.9849,20.0798,249639.2496
2005-11-02 14:50:00,50.83,50.85,50.73,50.79,238488.7839433294,20.0798,20.0877,20.0403,20.064,238488.7839
2005-11-02 15:00:00,50.78,50.88,50.78,50.85,225764.134855044,20.06,20.0995,20.06,20.0877,225764.1349
2005-11-02 15:10:00,50.85,50.91,50.84,50.91,270497.1795880887,20.0877,20.1114,20.0837,20.1114,270497.1796
2005-11-02 15:20:00,50.91,50.97,50.88,50.91,286763.7413091959,20.1114,20.1351,20.0995,20.1114,286763.7413
2005-11-02 15:30:00,50.89,50.94,50.84,50.86,247409.1565000656,20.1035,20.1232,20.0837,20.0916,247409.1565
2005-11-02 15:40:00,50.85,50.91,50.78,50.91,249114.52184179457,20.0877,20.1114,20.06,20.1114,249114.5218
2005-11-02 15:50:00,50.89,50.94,50.85,50.91,374655.64738292014,20.1035,20.1232,20.0877,20.1114,374655.6474
2005-11-03 09:30:00,50.89,52.13,50.89,51.44,337662.3376623377,20.1035,20.5933,20.1035,20.3207,337662.3377
2005-11-03 09:40:00,51.44,51.68,51.38,51.68,176177.35799553982,20.3207,20.4155,20.297,20.4155,176177.358
2005-11-03 09:50:00,51.68,51.82,51.57,51.76,186016.0041978224,20.4155,20.4708,20.3721,20.4471,186016.0042
2005-11-03 10:00:00,51.76,51.81,51.68,51.74,270759.5434868162,20.4471,20.4669,20.4155,20.4392,270759.5435
2005-11-03 10:10:00,51.76,51.78,51.54,51.55,181555.81791945428,20.4471,20.455,20.3602,20.3642,181555.8179
2005-11-03 10:20:00,51.58,51.61,51.46,51.55,229568.4113865932,20.376,20.3879,20.3286,20.3642,229568.4114
2005-11-03 10:30:00,51.55,51.82,51.54,51.72,335825.79037124495,20.3642,20.4708,20.3602,20.4313,335825.7904
2005-11-03 10:40:00,51.72,51.87,51.71,51.87,220648.03882985705,20.4313,20.4906,20.4274,20.4906,220648.0388
2005-11-03 10:50:00,51.84,51.95,51.81,51.95,208054.5716909353,20.4787,20.5222,20.4669,20.5222,208054.5717
2005-11-03 11:00:00,51.92,51.95,51.67,51.74,178407.45113472387,20.5103,20.5222,20.4116,20.4392,178407.4511
2005-11-03 11:10:00,51.75,51.99,51.74,51.99,155057.06414797326,20.4432,20.538,20.4392,20.538,155057.0641
2005-11-03 11:20:00,51.99,51.99,51.84,51.99,266430.5391578119,20.538,20.538,20.4787,20.538,266430.5392
2005-11-03 11:30:00,51.98,52.03,51.94,52.03,198084.743539289,20.534,20.5538,20.5182,20.5538,198084.7435
2005-11-03 11:40:00,52.03,52.11,52.0,52.05,131313.1313131313,20.5538,20.5854,20.5419,20.5617,131313.1313
2005-11-03 11:50:00,52.05,52.18,52.03,52.14,139446.41217368492,20.5617,20.6131,20.5538,20.5973,139446.4122
2005-11-03 12:00:00,52.14,52.21,52.09,52.2,137478.68293322838,20.5973,20.6249,20.5775,20.621,137478.6829
2005-11-03 12:10:00,52.16,52.41,52.16,52.38,193493.3753115572,20.6052,20.7039,20.6052,20.6921,193493.3753
2005-11-03 12:20:00,52.38,52.45,52.35,52.36,173684.90095762824,20.6921,20.7197,20.6802,20.6842,173684.901
2005-11-03 12:30:00,52.36,52.37,52.19,52.19,150596.87786960514,20.6842,20.6881,20.617,20.617,150596.8779
2005-11-03 12:40:00,52.2,52.21,52.1,52.17,166601.0756919848,20.621,20.6249,20.5815,20.6091,166601.0757
2005-11-03 12:50:00,52.16,52.18,52.12,52.13,105470.28728846912,20.6052,20.6131,20.5894,20.5933,105470.2873
2005-11-03 13:00:00,52.13,52.13,52.01,52.03,195198.7406532861,20.5933,20.5933,20.5459,20.5538,195198.7407
2005-11-03 13:10:00,52.02,52.06,51.93,52.06,142070.05116096025,20.5498,20.5657,20.5143,20.5657,142070.0512
2005-11-03 13:20:00,52.06,52.12,52.02,52.1,125147.57969303423,20.5657,20.5894,20.5498,20.5815,125147.5797
2005-11-03 13:30:00,52.09,52.21,52.03,52.04,172504.26341335432,20.5775,20.6249,20.5538,20.5578,172504.2634
2005-11-03 13:40:00,52.04,52.07,51.91,52.03,154138.79050242688,20.5578,20.5696,20.5064,20.5538,154138.7905
2005-11-03 13:50:00,52.05,52.22,52.04,52.22,148760.3305785124,20.5617,20.6289,20.5578,20.6289,148760.3306
2005-11-03 14:00:00,52.23,52.39,52.21,52.29,158074.2489833399,20.6328,20.696,20.6249,20.6565,158074.249
2005-11-03 14:10:00,52.26,52.29,52.15,52.15,168568.8049324413,20.6447,20.6565,20.6012,20.6012,168568.8049
2005-11-03 14:20:00,52.15,52.29,52.13,52.28,168568.8049324413,20.6012,20.6565,20.5933,20.6526,168568.8049
2005-11-03 14:30:00,52.29,52.33,52.14,52.15,304473.3044733045,20.6565,20.6723,20.5973,20.6012,304473.3045
2005-11-03 14:40:00,52.14,52.16,52.07,52.1,247409.1565000656,20.5973,20.6052,20.5696,20.5815,247409.1565
2005-11-03 14:50:00,52.1,52.11,52.0,52.02,203594.38541256724,20.5815,20.5854,20.5419,20.5498,203594.3854
2005-11-03 15:00:00,52.01,52.01,51.91,51.96,290043.29004329006,20.5459,20.5459,20.5064,20.5261,290043.29
2005-11-03 15:10:00,51.96,51.97,51.78,51.81,259609.077790896,20.5261,20.5301,20.455,20.4669,259609.0778
2005-11-03 15:20:00,51.82,51.96,51.81,51.94,580873.6717827627,20.4708,20.5261,20.4669,20.5182,580873.6718
2005-11-03 15:30:00,51.94,52.09,51.94,52.08,243342.5160697888,20.5182,20.5775,20.5182,20.5736,243342.5161
2005-11-03 15:40:00,52.08,52.1,51.92,51.98,293060.4748786567,20.5736,20.5815,20.5103,20.534,293060.4749
2005-11-03 15:50:00,51.94,52.03,51.94,51.98,366653.5484717303,20.5182,20.5538,20.5182,20.534,366653.5485
2005-11-04 09:30:00,51.91,52.07,51.56,51.59,618260.5273514364,20.5064,20.5696,20.3681,20.38,618260.5274
2005-11-04 09:40:00,51.58,51.76,51.48,51.6,354453.6271808999,20.376,20.4471,20.3365,20.3839,354453.6272
2005-11-04 09:50:00,51.58,51.58,51.34,51.49,295946.4777646596,20.376,20.376,20.2812,20.3405,295946.4778
2005-11-04 10:00:00,51.48,51.71,51.26,51.27,297258.2972582973,20.3365,20.4274,20.2496,20.2536,297258.2973
2005-11-04 10:10:00,51.25,51.37,51.09,51.11,416109.1433818706,20.2457,20.2931,20.1825,20.1904,416109.1434
2005-11-04 10:20:00,51.09,51.21,50.89,51.01,456513.1837859111,20.1825,20.2299,20.1035,20.1509,456513.1838
2005-11-04 10:30:00,51.01,51.06,50.63,50.64,319165.6828020465,20.1509,20.1706,20.0007,20.0047,319165.6828
2005-11-04 10:40:00,50.67,50.69,50.39,50.67,427521.9729765185,20.0165,20.0245,19.9059,20.0165,427521.973
2005-11-04 10:50:00,50.67,50.75,50.39,50.73,689229.9619572347,20.0165,20.0482,19.9059,20.0403,689229.962
2005-11-04 11:00:00,50.75,50.81,50.63,50.72,459923.91446936905,20.0482,20.0719,20.0007,20.0363,459923.9145
2005-11-04 11:10:00,50.73,50.94,50.72,50.81,380952.38095238095,20.0403,20.1232,20.0363,20.0719,380952.381
2005-11-04 11:20:00,50.81,50.9,50.71,50.78,202020.20202020204,20.0719,20.1074,20.0324,20.06,202020.202
2005-11-04 11:30:00,50.79,50.81,50.57,50.62,257641.34855043943,20.064,20.0719,19.977,19.9968,257641.3486
2005-11-04 11:40:00,50.62,50.94,50.62,50.85,187590.1875901876,19.9968,20.1232,19.9968,20.0877,187590.1876
2005-11-04 11:50:00,50.81,50.81,50.57,50.57,158336.61288206742,20.0719,20.0719,19.977,19.977,158336.6129
2005-11-04 12:00:00,50.55,50.62,50.43,50.46,230880.2308802309,19.9691,19.9968,19.9217,19.9336,230880.2309
2005-11-04 12:10:00,50.46,50.46,50.33,50.37,212908.3038173948,19.9336,19.9336,19.8822,19.898,212908.3038
2005-11-04 12:20:00,50.36,50.5,50.36,50.47,141020.59556605012,19.8941,19.9494,19.8941,19.9375,141020.5956
2005-11-04 12:30:00,50.47,50.51,50.37,50.51,174471.99265381086,19.9375,19.9533,19.898,19.9533,174471.9927
2005-11-04 12:40:00,50.49,50.54,50.45,50.53,160173.16017316017,19.9454,19.9652,19.9296,19.9612,160173.1602
2005-11-04 12:50:00,50.51,50.53,50.39,50.46,169355.89662862392,19.9533,19.9612,19.9059,19.9336,169355.8966
2005-11-04 13:00:00,50.46,50.52,50.43,50.49,174603.17460317462,19.9336,19.9573,19.9217,19.9454,174603.1746
2005-11-04 13:10:00,50.49,50.5,50.39,50.41,158205.43093270366,19.9454,19.9494,19.9059,19.9138,158205.4309
2005-11-04 13:20:00,50.41,50.54,50.33,50.47,865932.0477502296,19.9138,19.9652,19.8822,19.9375,865932.0478
2005-11-04 13:30:00,50.46,50.5,50.4,50.46,378459.9239144694,19.9336,19.9494,19.9099,19.9336,378459.9239
2005-11-04 13:40:00,50.47,50.53,50.45,50.53,198609.47133674409,19.9375,19.9612,19.9296,19.9612,198609.4713
2005-11-04 13:50:00,50.52,50.54,50.46,50.53,849534.3040797587,19.9573,19.9652,19.9336,19.9612,849534.3041
2005-11-04 14:00:00,50.53,50.54,50.49,50.5,233241.5059687787,19.9612,19.9652,19.9454,19.9494,233241.506
2005-11-04 14:10:00,50.5,50.53,50.32,50.36,1037124.4916699462,19.9494,19.9612,19.8783,19.8941,1037124.4917
2005-11-04 14:20:00,50.36,50.46,50.28,50.44,405614.5874327693,19.8941,19.9336,19.8625,19.9257,405614.5874
2005-11-04 14:30:00,50.44,50.49,50.33,50.38,325331.23442214355,19.9257,19.9454,19.8822,19.902,325331.2344
2005-11-04 14:40:00,50.38,50.43,50.27,50.34,911058.6383313657,19.902,19.9217,19.8585,19.8862,911058.6383
2005-11-04 14:50:00,50.28,50.42,50.28,50.38,239275.875639512,19.8625,19.9178,19.8625,19.902,239275.8756
2005-11-04 15:00:00,50.37,50.42,50.3,50.33,216187.85255148893,19.898,19.9178,19.8704,19.8822,216187.8526
2005-11-04 15:10:00,50.33,50.43,50.32,50.4,108618.65407319952,19.8822,19.9217,19.8783,19.9099,108618.6541
2005-11-04 15:20:00,50.4,50.46,50.33,50.33,124754.03384494294,19.9099,19.9336,19.8822,19.8822,124754.0338
2005-11-04 15:30:00,50.33,50.42,50.33,50.4,206873.93414666143,19.8822,19.9178,19.8822,19.9099,206873.9341
2005-11-04 15:40:00,50.4,50.47,50.3,50.43,302767.9391315755,19.9099,19.9375,19.8704,19.9217,302767.9391
2005-11-04 15:50:00,50.43,50.58,50.4,50.46,470156.1065197429,19.9217,19.981,19.9099,19.9336,470156.1065
2005-11-07 09:30:00,50.27,50.27,49.85,49.92,692509.5106913289,19.8585,19.8585,19.6926,19.7203,692509.5107
2005-11-07 09:40:00,49.92,49.94,49.72,49.72,1301324.9376885742,19.7203,19.7282,19.6413,19.6413,1301324.9377
2005-11-07 09:50:00,49.72,50.08,49.71,49.97,563820.0183654729,19.6413,19.7835,19.6373,19.74,563820.0184
2005-11-07 10:00:00,49.96,50.03,49.85,49.9,430932.7036599764,19.7361,19.7637,19.6926,19.7124,430932.7037
2005-11-07 10:10:00,49.89,50.05,49.88,49.96,197953.56158992523,19.7084,19.7716,19.7045,19.7361,197953.5616
2005-11-07 10:20:00,49.95,50.04,49.88,50.04,225764.134855044,19.7321,19.7677,19.7045,19.7677,225764.1349
2005-11-07 10:30:00,50.04,50.24,50.02,50.15,347369.8019152565,19.7677,19.8467,19.7598,19.8111,347369.8019
2005-11-07 10:40:00,50.16,50.24,49.98,50.04,285845.46766364947,19.8151,19.8467,19.744,19.7677,285845.4677
2005-11-07 10:50:00,50.06,50.09,49.79,49.85,227863.04604486423,19.7756,19.7874,19.6689,19.6926,227863.046
2005-11-07 11:00:00,49.84,49.95,49.59,49.78,175390.2662993572,19.6887,19.7321,19.5899,19.665,175390.2663
2005-11-07 11:10:00,49.77,49.96,49.77,49.9,917224.1899514628,19.661,19.7361,19.661,19.7124,917224.19
2005-11-07 11:20:00,49.89,49.93,49.7,49.87,283484.1925751017,19.7084,19.7242,19.6334,19.7005,283484.1926
2005-11-07 11:30:00,49.88,49.97,49.83,49.9,123179.85045257772,19.7045,19.74,19.6847,19.7124,123179.8505
2005-11-07 11:40:00,49.88,49.98,49.88,49.92,114259.47789584154,19.7045,19.744,19.7045,19.7203,114259.4779
2005-11-07 11:50:00,49.92,49.94,49.66,49.82,1072805.981896891,19.7203,19.7282,19.6176,19.6808,1072805.9819
2005-11-07 12:00:00,49.82,49.92,49.79,49.92,221303.94857667584,19.6808,19.7203,19.6689,19.7203,221303.9486
2005-11-07 12:10:00,49.92,49.95,49.8,49.93,817394.7264856356,19.7203,19.7321,19.6729,19.7242,817394.7265
2005-11-07 12:20:00,49.93,49.95,49.74,49.79,226026.49875377148,19.7242,19.7321,19.6492,19.6689,226026.4988
2005-11-07 12:30:00,49.76,49.92,49.75,49.88,177357.99553981374,19.6571,19.7203,19.6531,19.7045,177357.9955
2005-11-07 12:40:00,49.9,49.95,49.79,49.85,165289.2561983471,19.7124,19.7321,19.6689,19.6926,165289.2562
2005-11-07 12:50:00,49.85,49.9,49.77,49.77,97205.82447855176,19.6926,19.7124,19.661,19.661,97205.8245
2005-11-07 13:00:00,49.77,49.89,49.77,49.84,791289.5185622459,19.661,19.7084,19.661,19.6887,791289.5186
2005-11-07 13:10:00,49.85,49.92,49.83,49.85,277843.36875245965,19.6926,19.7203,19.6847,19.6926,277843.3688
2005-11-07 13:20:00,49.85,49.9,49.84,49.88,277581.0048537321,19.6926,19.7124,19.6887,19.7045,277581.0049
2005-11-07 13:30:00,49.88,49.96,49.85,49.96,239800.60343696707,19.7045,19.7361,19.6926,19.7361,239800.6034
2005-11-07 13:40:00,49.96,49.98,49.88,49.92,225764.134855044,19.7361,19.744,19.7045,19.7203,225764.1349
2005-11-07 13:50:00,49.92,49.98,49.87,49.88,104945.55949101404,19.7203,19.744,19.7005,19.7045,104945.5595
2005-11-07 14:00:00,49.88,50.01,49.85,50.01,125409.94359176178,19.7045,19.7558,19.6926,19.7558,125409.9436
2005-11-07 14:10:00,50.01,50.26,49.94,50.26,134986.2258953168,19.7558,19.8546,19.7282,19.8546,134986.2259
2005-11-07 14:20:00,50.25,50.29,50.1,50.21,116096.02518693428,19.8506,19.8664,19.7914,19.8348,116096.0252
2005-11-07 14:30:00,50.21,50.24,50.11,50.11,139577.59412304868,19.8348,19.8467,19.7953,19.7953,139577.5941
2005-11-07 14:40:00,50.12,50.21,50.09,50.14,119244.3919716647,19.7993,19.8348,19.7874,19.8072,119244.392
2005-11-07 14:50:00,50.13,50.22,50.09,50.21,74248.98333989244,19.8032,19.8388,19.7874,19.8348,74248.9833
2005-11-07 15:00:00,50.21,50.23,50.03,50.05,159779.61432506886,19.8348,19.8427,19.7637,19.7716,159779.6143
2005-11-07 15:10:00,50.04,50.19,49.97,50.11,169618.26052735143,19.7677,19.8269,19.74,19.7953,169618.2605
2005-11-07 15:20:00,50.11,50.21,50.04,50.15,157549.52118588483,19.7953,19.8348,19.7677,19.8111,157549.5212
2005-11-07 15:30:00,50.14,50.28,50.14,50.21,182474.09156500065,19.8072,19.8625,19.8072,19.8348,182474.0916
2005-11-07 15:40:00,50.2,50.23,50.12,50.14,206742.75219729767,19.8309,19.8427,19.7993,19.8072,206742.7522
2005-11-07 15:50:00,50.14,50.21,50.12,50.19,336875.2459661551,19.8072,19.8348,19.7993,19.8269,336875.246
2005-11-08 09:30:00,49.89,50.04,49.72,49.89,324150.5968778696,19.7084,19.7677,19.6413,19.7084,324150.5969
2005-11-08 09:40:00,49.85,49.9,49.64,49.74,563295.2905680179,19.6926,19.7124,19.6097,19.6492,563295.2906
2005-11-08 09:50:00,49.72,50.03,49.21,49.97,329397.8748524203,19.6413,19.7637,19.4398,19.74,329397.8749
2005-11-08 10:00:00,49.95,50.51,49.82,50.39,340154.7947002493,19.7321,19.9533,19.6808,19.9059,340154.7947
2005-11-08 10:10:00,50.37,50.66,50.27,50.39,396038.3051292143,19.898,20.0126,19.8585,19.9059,396038.3051
2005-11-08 10:20:00,50.41,50.7,50.41,50.69,334907.51672569854,19.9138,20.0284,19.9138,20.0245,334907.5167
2005-11-08 10:30:00,50.7,50.82,50.56,50.61,291617.47343565524,20.0284,20.0758,19.9731,19.9928,291617.4734
2005-11-08 10:40:00,50.61,50.62,50.38,50.5,374262.1015348288,19.9928,19.9968,19.902,19.9494,374262.1015
2005-11-08 10:50:00,50.5,50.7,50.47,50.7,160041.9782237964,19.9494,20.0284,19.9375,20.0284,160041.9782
2005-11-08 11:00:00,50.69,50.75,50.4,50.75,148366.7847304211,20.0245,20.0482,19.9099,20.0482,148366.7847
2005-11-08 11:10:00,50.75,50.85,50.64,50.81,274432.6380690017,20.0482,20.0877,20.0047,20.0719,274432.6381
2005-11-08 11:20:00,50.83,50.95,50.68,50.94,155581.79194542833,20.0798,20.1272,20.0205,20.1232,155581.7919
2005-11-08 11:30:00,50.92,51.24,50.89,51.22,244260.7897153352,20.1153,20.2417,20.1035,20.2338,244260.7897
2005-11-08 11:40:00,51.2,51.24,51.01,51.11,158992.52262888628,20.2259,20.2417,20.1509,20.1904,158992.5226
2005-11-08 11:50:00,51.1,51.12,50.94,51.07,148235.60278105733,20.1864,20.1943,20.1232,20.1746,148235.6028
2005-11-08 12:00:00,51.1,51.14,50.93,50.94,109405.74576938212,20.1864,20.2022,20.1193,20.1232,109405.7458
2005-11-08 12:10:00,50.96,51.07,50.85,50.91,94582.1854912764,20.1311,20.1746,20.0877,20.1114,94582.1855
2005-11-08 12:20:00,50.93,51.03,50.9,50.97,87629.54217499672,20.1193,20.1588,20.1074,20.1351,87629.5422
2005-11-08 12:30:00,50.98,51.0,50.67,50.8,179850.45257772531,20.139,20.1469,20.0165,20.0679,179850.4526
2005-11-08 12:40:00,50.8,51.0,50.79,51.0,128689.49232585596,20.0679,20.1469,20.064,20.1469,128689.4923
2005-11-08 12:50:00,51.0,51.04,50.86,51.01,75298.43893480257,20.1469,20.1627,20.0916,20.1509,75298.4389
2005-11-08 13:00:00,51.01,51.01,50.81,50.81,97074.642529188,20.1509,20.1509,20.0719,20.0719,97074.6425
2005-11-08 13:10:00,50.81,50.9,50.73,50.88,112554.11255411257,20.0719,20.1074,20.0403,20.0995,112554.1126
2005-11-08 13:20:00,50.89,50.96,50.84,50.92,101928.3746556474,20.1035,20.1311,20.0837,20.1153,101928.3747
2005-11-08 13:30:00,50.9,50.95,50.87,50.92,84874.72123835761,20.1074,20.1272,20.0956,20.1153,84874.7212
2005-11-08 13:40:00,50.92,50.99,50.89,50.9,95631.64108618654,20.1153,20.143,20.1035,20.1074,95631.6411
2005-11-08 13:50:00,50.89,50.91,50.62,50.67,164633.34645152828,20.1035,20.1114,19.9968,20.0165,164633.3465
2005-11-08 14:00:00,50.65,50.78,50.58,50.69,189951.4626787354,20.0086,20.06,19.981,20.0245,189951.4627
2005-11-08 14:10:00,50.69,50.88,50.69,50.87,125672.30749048931,20.0245,20.0995,20.0245,20.0956,125672.3075
2005-11-08 14:20:00,50.87,50.89,50.82,50.88,89728.453364817,20.0956,20.1035,20.0758,20.0995,89728.4534
2005-11-08 14:30:00,50.88,50.9,50.72,50.86,113734.75009838646,20.0995,20.1074,20.0363,20.0916,113734.7501
2005-11-08 14:40:00,50.88,50.95,50.85,50.94,76741.44037780401,20.0995,20.1272,20.0877,20.1232,76741.4404
2005-11-08 14:50:00,50.93,50.97,50.88,50.93,93795.0937950938,20.1193,20.1351,20.0995,20.1193,93795.0938
2005-11-08 15:00:00,50.94,50.99,50.83,50.94,105076.7414403778,20.1232,20.143,20.0798,20.1232,105076.7414
2005-11-08 15:10:00,50.94,50.98,50.86,50.9,139708.77607241244,20.1232,20.139,20.0916,20.1074,139708.7761
2005-11-08 15:20:00,50.9,50.98,50.87,50.94,162140.88941361668,20.1074,20.139,20.0956,20.1232,162140.8894
2005-11-08 15:30:00,50.93,50.94,50.84,50.88,184966.54860291223,20.1193,20.1232,20.0837,20.0995,184966.5486
2005-11-08 15:40:00,50.88,50.88,50.75,50.81,256985.43880362064,20.0995,20.0995,20.0482,20.0719,256985.4388
2005-11-08 15:50:00,50.81,50.92,50.78,50.8,369539.5513577332,20.0719,20.1153,20.06,20.0679,369539.5514
2005-11-09 09:30:00,50.52,50.58,50.36,50.47,346713.89216843765,19.9573,19.981,19.8941,19.9375,346713.8922
2005-11-09 09:40:00,50.47,50.53,50.25,50.46,374130.91958546505,19.9375,19.9612,19.8506,19.9336,374130.9196
2005-11-09 09:50:00,50.46,50.49,50.27,50.4,203856.7493112948,19.9336,19.9454,19.8585,19.9099,203856.7493
2005-11-09 10:00:00,50.39,50.53,50.28,50.35,214088.94136166864,19.9059,19.9612,19.8625,19.8901,214088.9414
2005-11-09 10:10:00,50.33,50.37,50.09,50.12,258953.1680440772,19.8822,19.898,19.7874,19.7993,258953.168
2005-11-09 10:20:00,50.12,50.14,49.93,50.08,291617.47343565524,19.7993,19.8072,19.7242,19.7835,291617.4734
2005-11-09 10:30:00,50.04,50.37,49.82,50.02,529843.8934802571,19.7677,19.898,19.6808,19.7598,529843.8935
2005-11-09 10:40:00,50.02,50.19,49.78,49.84,489571.0350255805,19.7598,19.8269,19.665,19.6887,489571.035
2005-11-09 10:50:00,49.84,50.04,49.77,50.0,966942.1487603306,19.6887,19.7677,19.661,19.7519,966942.1488
2005-11-09 11:00:00,50.01,50.04,49.93,50.02,330972.0582447855,19.7558,19.7677,19.7242,19.7598,330972.0582
2005-11-09 11:10:00,50.02,50.14,49.95,50.01,298832.4806506625,19.7598,19.8072,19.7321,19.7558,298832.4807
2005-11-09 11:20:00,49.99,50.01,49.88,49.93,270103.6337399974,19.7479,19.7558,19.7045,19.7242,270103.6337
2005-11-09 11:30:00,49.94,50.15,49.94,50.08,388954.4798635708,19.7282,19.8111,19.7282,19.7835,388954.4799
2005-11-09 11:40:00,50.12,50.29,50.1,50.2,399842.5816607635,19.7993,19.8664,19.7914,19.8309,399842.5817
2005-11-09 11:50:00,50.17,50.45,50.17,50.45,289649.7441951988,19.819,19.9296,19.819,19.9296,289649.7442
2005-11-09 12:00:00,50.46,50.73,50.35,50.72,341204.2502951594,19.9336,20.0403,19.8901,20.0363,341204.2503
2005-11-09 12:10:00,50.72,51.23,50.72,51.14,526039.6169487078,20.0363,20.2378,20.0363,20.2022,526039.6169
2005-11-09 12:20:00,51.1,51.59,50.98,51.01,458612.09497573134,20.1864,20.38,20.139,20.1509,458612.095
2005-11-09 12:30:00,51.01,51.21,50.99,51.07,325462.4163715073,20.1509,20.2299,20.143,20.1746,325462.4164
2005-11-09 12:40:00,51.11,51.21,50.88,51.15,262495.0806768989,20.1904,20.2299,20.0995,20.2062,262495.0807
2005-11-09 12:50:00,51.14,51.37,51.09,51.09,227207.1362980454,20.2022,20.2931,20.1825,20.1825,227207.1363
2005-11-09 13:00:00,51.11,51.36,51.07,51.33,170667.71612226157,20.1904,20.2891,20.1746,20.2773,170667.7161
2005-11-09 13:10:00,51.33,51.36,51.1,51.22,141676.50531286895,20.2773,20.2891,20.1864,20.2338,141676.5053
2005-11-09 13:20:00,51.21,51.3,51.04,51.15,105076.7414403778,20.2299,20.2654,20.1627,20.2062,105076.7414
2005-11-09 13:30:00,51.16,51.16,50.89,50.99,106388.56093401548,20.2101,20.2101,20.1035,20.143,106388.5609
2005-11-09 13:40:00,51.0,51.04,50.75,50.8,155057.06414797326,20.1469,20.1627,20.0482,20.0679,155057.0641
2005-11-09 13:50:00,50.77,50.81,50.56,50.72,167125.80348943986,20.0561,20.0719,19.9731,20.0363,167125.8035
2005-11-09 14:00:00,50.72,50.91,50.65,50.88,165682.80204643842,20.0363,20.1114,20.0086,20.0995,165682.802
2005-11-09 14:10:00,50.87,51.1,50.85,51.03,153482.88075560803,20.0956,20.1864,20.0877,20.1588,153482.8808
2005-11-09 14:20:00,51.04,51.04,50.75,50.76,89597.27141545323,20.1627,20.1627,20.0482,20.0521,89597.2714
2005-11-09 14:30:00,50.76,50.98,50.7,50.94,126197.03528794438,20.0521,20.139,20.0284,20.1232,126197.0353
2005-11-09 14:40:00,50.94,50.96,50.58,50.58,123704.5782500328,20.1232,20.1311,19.981,19.981,123704.5783
2005-11-09 14:50:00,50.58,50.62,50.3,50.49,231142.5947789584,19.981,19.9968,19.8704,19.9454,231142.5948
2005-11-09 15:00:00,50.48,50.61,50.43,50.56,143906.598452053,19.9415,19.9928,19.9217,19.9731,143906.5985
2005-11-09 15:10:00,50.54,50.67,50.37,50.67,163846.25475534567,19.9652,20.0165,19.898,20.0165,163846.2548
2005-11-09 15:20:00,50.68,50.85,50.59,50.68,321920.5037386856,20.0205,20.0877,19.9849,20.0205,321920.5037
2005-11-09 15:30:00,50.68,50.78,50.44,50.46,217893.2178932179,20.0205,20.06,19.9257,19.9336,217893.2179
2005-11-09 15:40:00,50.45,50.49,50.17,50.2,316673.22576413484,19.9296,19.9454,19.819,19.8309,316673.2258
2005-11-09 15:50:00,50.2,50.2,49.99,50.01,445493.9000393546,19.8309,19.8309,19.7479,19.7558,445493.9
2005-11-10 09:30:00,49.05,49.77,48.79,48.85,569329.6602387512,19.3766,19.661,19.2739,19.2976,569329.6602
2005-11-10 09:40:00,48.87,48.88,48.43,48.52,1321264.5939918668,19.3055,19.3094,19.1317,19.1672,1321264.594
2005-11-10 09:50:00,48.52,48.79,48.41,48.42,784730.4210940575,19.1672,19.2739,19.1238,19.1277,784730.4211
2005-11-10 10:00:00,48.42,48.43,48.14,48.21,786698.150334514,19.1277,19.1317,19.0171,19.0448,786698.1503
2005-11-10 10:10:00,48.22,48.24,47.66,48.01,705627.7056277057,19.0487,19.0566,18.8275,18.9657,705627.7056
2005-11-10 10:20:00,48.02,48.14,47.86,48.1,353010.62573789846,18.9697,19.0171,18.9065,19.0013,353010.6257
2005-11-10 10:30:00,48.12,48.12,47.74,47.77,538108.3562901745,19.0092,19.0092,18.8591,18.8709,538108.3563
2005-11-10 10:40:00,47.82,47.91,47.58,47.85,420569.3296602388,18.8907,18.9262,18.7959,18.9025,420569.3297
2005-11-10 10:50:00,47.87,48.14,47.8,47.97,353404.17158598977,18.9104,19.0171,18.8828,18.9499,353404.1716
2005-11-10 11:00:00,47.98,48.36,47.98,48.16,317066.77161222615,18.9539,19.104,18.9539,19.025,317066.7716
2005-11-10 11:10:00,48.18,48.27,47.83,48.01,622327.1677817133,19.0329,19.0685,18.8946,18.9657,622327.1678
2005-11-10 11:20:00,48.01,48.06,47.86,47.99,202413.7478682933,18.9657,18.9855,18.9065,18.9578,202413.7479
2005-11-10 11:30:00,47.99,48.02,47.78,47.85,243604.87996851635,18.9578,18.9697,18.8749,18.9025,243604.88
2005-11-10 11:40:00,47.87,47.95,47.76,47.86,230617.8669815033,18.9104,18.942,18.867,18.9065,230617.867
2005-11-10 11:50:00,47.85,48.13,47.8,47.95,249901.6135379772,18.9025,19.0132,18.8828,18.942,249901.6135
2005-11-10 12:00:00,47.95,48.1,47.89,48.09,184048.27495736588,18.942,19.0013,18.9183,18.9974,184048.275
2005-11-10 12:10:00,48.06,48.25,48.02,48.14,189557.9168306441,18.9855,19.0606,18.9697,19.0171,189557.9168
2005-11-10 12:20:00,48.14,48.33,47.99,48.31,382395.3823953824,19.0171,19.0922,18.9578,19.0843,382395.3824
2005-11-10 12:30:00,48.25,48.39,48.12,48.24,248327.430145612,19.0606,19.1159,19.0092,19.0566,248327.4301
2005-11-10 12:40:00,48.24,48.4,48.17,48.31,182998.8193624557,19.0566,19.1198,19.029,19.0843,182998.8194
2005-11-10 12:50:00,48.31,48.34,48.18,48.3,184835.36665354847,19.0843,19.0961,19.0329,19.0803,184835.3667
2005-11-10 13:00:00,48.28,48.55,48.27,48.47,249901.6135379772,19.0724,19.1791,19.0685,19.1475,249901.6135
2005-11-10 13:10:00,48.47,48.52,48.39,48.42,122917.4865538502,19.1475,19.1672,19.1159,19.1277,122917.4866
2005-11-10 13:20:00,48.43,48.43,48.29,48.31,110324.01941492852,19.1317,19.1317,19.0764,19.0843,110324.0194
2005-11-10 13:30:00,48.3,48.51,48.26,48.5,196641.74209628755,19.0803,19.1633,19.0645,19.1593,196641.7421
2005-11-10 13:40:00,48.51,48.56,48.41,48.44,386724.3867243867,19.1633,19.183,19.1238,19.1356,386724.3867
2005-11-10 13:50:00,48.47,48.72,48.44,48.54,325200.05247277976,19.1475,19.2462,19.1356,19.1751,325200.0525
2005-11-10 14:00:00,48.54,48.73,48.53,48.71,269578.9059425423,19.1751,19.2502,19.1712,19.2423,269578.9059
2005-11-10 14:10:00,48.71,48.72,48.47,48.63,234946.87131050767,19.2423,19.2462,19.1475,19.2107,234946.8713
2005-11-10 14:20:00,48.63,48.78,48.6,48.73,199921.2908303817,19.2107,19.2699,19.1988,19.2502,199921.2908
2005-11-10 14:30:00,48.73,48.99,48.71,48.84,402990.94844549394,19.2502,19.3529,19.2423,19.2936,402990.9484
2005-11-10 14:40:00,48.84,48.86,48.62,48.65,168568.8049324413,19.2936,19.3015,19.2067,19.2186,168568.8049
2005-11-10 14:50:00,48.64,48.86,48.59,48.78,223271.6778171324,19.2146,19.3015,19.1949,19.2699,223271.6778
2005-11-10 15:00:00,48.78,48.89,48.69,48.71,177751.54138790502,19.2699,19.3134,19.2344,19.2423,177751.5414
2005-11-10 15:10:00,48.7,48.74,48.55,48.57,211334.1204250295,19.2383,19.2541,19.1791,19.187,211334.1204
2005-11-10 15:20:00,48.59,48.59,48.38,48.51,194936.3767545586,19.1949,19.1949,19.1119,19.1633,194936.3768
2005-11-10 15:30:00,48.51,48.68,48.51,48.51,252394.0705758888,19.1633,19.2304,19.1633,19.1633,252394.0706
2005-11-10 15:40:00,48.52,48.55,48.26,48.3,357077.26616817527,19.1672,19.1791,19.0645,19.0803,357077.2662
2005-11-10 15:50:00,48.3,48.37,48.24,48.31,342909.6156368884,19.0803,19.108,19.0566,19.0843,342909.6156
2005-11-11 09:30:00,48.44,48.74,48.33,48.6,350649.3506493507,19.1356,19.2541,19.0922,19.1988,350649.3506
2005-11-11 09:40:00,48.63,48.83,48.52,48.72,401416.7650531287,19.2107,19.2897,19.1672,19.2462,401416.7651
2005-11-11 09:50:00,48.73,48.9,48.48,48.83,367047.0943198216,19.2502,19.3173,19.1514,19.2897,367047.0943
2005-11-11 10:00:00,48.79,49.25,48.79,49.21,382264.20044601866,19.2739,19.4556,19.2739,19.4398,382264.2004
2005-11-11 10:10:00,49.2,49.34,49.12,49.28,317591.49940968124,19.4358,19.4911,19.4042,19.4674,317591.4994
2005-11-11 10:20:00,49.28,49.28,48.88,48.91,339105.33910533914,19.4674,19.4674,19.3094,19.3213,339105.3391
2005-11-11 10:30:00,48.92,49.0,48.83,48.83,339105.33910533914,19.3252,19.3568,19.2897,19.2897,339105.3391
2005-11-11 10:40:00,48.83,48.83,48.56,48.57,275482.09366391186,19.2897,19.2897,19.183,19.187,275482.0937
2005-11-11 10:50:00,48.57,48.73,48.5,48.63,204381.47710874985,19.187,19.2502,19.1593,19.2107,204381.4771
2005-11-11 11:00:00,48.63,48.8,48.63,48.75,217106.1261970353,19.2107,19.2778,19.2107,19.2581,217106.1262
2005-11-11 11:10:00,48.75,48.8,48.63,48.72,321920.5037386856,19.2581,19.2778,19.2107,19.2462,321920.5037
2005-11-11 11:20:00,48.72,48.79,48.54,48.54,277318.6409550046,19.2462,19.2739,19.1751,19.1751,277318.641
2005-11-11 11:30:00,48.56,48.56,48.35,48.37,290436.8358913814,19.183,19.183,19.1001,19.108,290436.8359
2005-11-11 11:40:00,48.35,48.38,47.91,48.02,531418.0768726224,19.1001,19.1119,18.9262,18.9697,531418.0769
2005-11-11 11:50:00,48.02,48.09,47.95,47.95,293847.5665748393,18.9697,18.9974,18.942,18.942,293847.5666
2005-11-11 12:00:00,47.95,48.05,47.8,47.99,265643.4474616293,18.942,18.9816,18.8828,18.9578,265643.4475
2005-11-11 12:10:00,47.99,48.21,47.97,48.17,252656.4344746163,18.9578,19.0448,18.9499,19.029,252656.4345
2005-11-11 12:20:00,48.17,48.36,48.15,48.27,142463.59700905156,19.029,19.104,19.0211,19.0685,142463.597
2005-11-11 12:30:00,48.27,48.3,48.12,48.22,101010.10101010102,19.0685,19.0803,19.0092,19.0487,101010.101
2005-11-11 12:40:00,48.22,48.25,48.12,48.18,201233.11032401945,19.0487,19.0606,19.0092,19.0329,201233.1103
2005-11-11 12:50:00,48.18,48.3,48.09,48.25,168699.98688180506,19.0329,19.0803,18.9974,19.0606,168699.9869
2005-11-11 13:00:00,48.25,48.39,48.24,48.34,143513.0526039617,19.0606,19.1159,19.0566,19.0961,143513.0526
2005-11-11 13:10:00,48.32,48.36,48.23,48.31,184179.45690672964,19.0882,19.104,19.0527,19.0843,184179.4569
2005-11-11 13:20:00,48.31,48.36,48.23,48.36,178407.45113472387,19.0843,19.104,19.0527,19.104,178407.4511
2005-11-11 13:30:00,48.33,48.33,48.23,48.29,93139.18404827495,19.0922,19.0922,19.0527,19.0764,93139.184
2005-11-11 13:40:00,48.29,48.37,48.28,48.35,127902.40062967336,19.0764,19.108,19.0724,19.1001,127902.4006
2005-11-11 13:50:00,48.33,48.38,48.28,48.34,116358.38908566182,19.0922,19.1119,19.0724,19.0961,116358.3891
2005-11-11 14:00:00,48.34,48.44,48.33,48.4,114521.84179456907,19.0961,19.1356,19.0922,19.1198,114521.8418
2005-11-11 14:10:00,48.41,48.52,48.31,48.35,216056.6706021252,19.1238,19.1672,19.0843,19.1001,216056.6706
2005-11-11 14:20:00,48.35,48.5,48.31,48.37,82644.62809917355,19.1001,19.1593,19.0843,19.108,82644.6281
2005-11-11 14:30:00,48.38,48.55,48.38,48.54,144562.50819887183,19.1119,19.1791,19.1119,19.1751,144562.5082
2005-11-11 14:40:00,48.54,48.64,48.48,48.62,121343.303161485,19.1751,19.2146,19.1514,19.2067,121343.3032
2005-11-11 14:50:00,48.64,48.72,48.59,48.67,175652.63019808475,19.2146,19.2462,19.1949,19.2265,175652.6302
2005-11-11 15:00:00,48.67,48.7,48.51,48.63,130394.85766758496,19.2265,19.2383,19.1633,19.2107,130394.8577
2005-11-11 15:10:00,48.63,48.66,48.57,48.6,129345.4020726748,19.2107,19.2225,19.187,19.1988,129345.4021
2005-11-11 15:20:00,48.6,48.6,48.47,48.5,306441.033713761,19.1988,19.1988,19.1475,19.1593,306441.0337
2005-11-11 15:30:00,48.49,48.52,48.43,48.49,182342.9096156369,19.1554,19.1672,19.1317,19.1554,182342.9096
2005-11-11 15:40:00,48.49,48.6,48.47,48.48,267742.35865144955,19.1554,19.1988,19.1475,19.1514,267742.3587
2005-11-11 15:50:00,48.48,48.54,48.43,48.43,267348.81280335825,19.1514,19.1751,19.1317,19.1317,267348.8128
2005-11-14 09:30:00,49.1,49.1,48.6,48.78,643709.8255280073,19.3963,19.3963,19.1988,19.2699,643709.8255
2005-11-14 09:40:00,48.78,48.79,48.57,48.7,407713.4986225896,19.2699,19.2739,19.187,19.2383,407713.4986
2005-11-14 09:50:00,48.71,48.73,48.57,48.63,397350.1246228519,19.2423,19.2502,19.187,19.2107,397350.1246
2005-11-14 10:00:00,48.63,48.7,48.56,48.66,353404.17158598977,19.2107,19.2383,19.183,19.2225,353404.1716
2005-11-14 10:10:00,48.66,48.67,48.5,48.57,285976.64961301326,19.2225,19.2265,19.1593,19.187,285976.6496
2005-11-14 10:20:00,48.57,48.6,48.22,48.22,316804.40771349863,19.187,19.1988,19.0487,19.0487,316804.4077
2005-11-14 10:30:00,48.25,48.58,48.14,48.35,434081.0704447068,19.0606,19.1909,19.0171,19.1001,434081.0704
2005-11-14 10:40:00,48.35,48.41,48.28,48.36,231273.77672832212,19.1001,19.1238,19.0724,19.104,231273.7767
2005-11-14 10:50:00,48.36,48.45,48.28,48.38,215925.48865276136,19.104,19.1396,19.0724,19.1119,215925.4887
2005-11-14 11:00:00,48.38,48.47,48.23,48.24,204906.2049062049,19.1119,19.1475,19.0527,19.0566,204906.2049
2005-11-14 11:10:00,48.24,48.35,48.18,48.32,305522.7600682146,19.0566,19.1001,19.0329,19.0882,305522.7601
2005-11-14 11:20:00,48.31,48.46,48.26,48.42,187065.4597927325,19.0843,19.1435,19.0645,19.1277,187065.4598
2005-11-14 11:30:00,48.41,48.42,48.16,48.16,187196.64174209628,19.1238,19.1277,19.025,19.025,187196.6417
2005-11-14 11:40:00,48.16,48.28,48.04,48.06,310638.85609340155,19.025,19.0724,18.9776,18.9855,310638.8561
2005-11-14 11:50:00,48.07,48.31,47.96,48.22,261314.44313262496,18.9895,19.0843,18.946,19.0487,261314.4431
2005-11-14 12:00:00,48.22,48.35,48.2,48.35,109143.3818706546,19.0487,19.1001,19.0408,19.1001,109143.3819
2005-11-14 12:10:00,48.35,48.41,48.25,48.34,114521.84179456907,19.1001,19.1238,19.0606,19.0961,114521.8418
2005-11-14 12:20:00,48.33,48.38,48.26,48.36,97337.00642791552,19.0922,19.1119,19.0645,19.104,97337.0064
2005-11-14 12:30:00,48.38,48.4,48.33,48.38,101928.3746556474,19.1119,19.1198,19.0922,19.1119,101928.3747
2005-11-14 12:40:00,48.39,48.44,48.37,48.38,92745.63820018366,19.1159,19.1356,19.108,19.1119,92745.6382
2005-11-14 12:50:00,48.38,48.47,48.26,48.28,125016.39774367047,19.1119,19.1475,19.0645,19.0724,125016.3977
2005-11-14 13:00:00,48.28,48.37,48.22,48.29,152826.9710087892,19.0724,19.108,19.0487,19.0764,152826.971
2005-11-14 13:10:00,48.28,48.42,48.22,48.4,134855.04394595305,19.0724,19.1277,19.0487,19.1198,134855.0439
2005-11-14 13:20:00,48.39,48.41,48.29,48.41,99567.09956709958,19.1159,19.1238,19.0764,19.1238,99567.0996
2005-11-14 13:30:00,48.4,48.41,48.35,48.36,54571.6909353273,19.1198,19.1238,19.1001,19.104,54571.6909
2005-11-14 13:40:00,48.36,48.38,48.29,48.31,71887.70825134462,19.104,19.1119,19.0764,19.0843,71887.7083
2005-11-14 13:50:00,48.31,48.43,48.31,48.43,89859.63531418078,19.0843,19.1317,19.0843,19.1317,89859.6353
2005-11-14 14:00:00,48.43,48.53,48.37,48.44,142988.32480650663,19.1317,19.1712,19.108,19.1356,142988.3248
2005-11-14 14:10:00,48.44,48.46,48.38,48.41,108093.92627574448,19.1356,19.1435,19.1119,19.1238,108093.9263
2005-11-14 14:20:00,48.41,48.43,48.36,48.43,121212.12121212122,19.1238,19.1317,19.104,19.1317,121212.1212
2005-11-14 14:30:00,48.43,48.43,48.32,48.32,95369.277187459,19.1317,19.1317,19.0882,19.0882,95369.2772
2005-11-14 14:40:00,48.32,48.35,48.28,48.32,90121.99921290833,19.0882,19.1001,19.0724,19.0882,90121.9992
2005-11-14 14:50:00,48.33,48.35,48.3,48.34,69132.8873147055,19.0922,19.1001,19.0803,19.0961,69132.8873
2005-11-14 15:00:00,48.34,48.35,48.25,48.29,104552.01364292274,19.0961,19.1001,19.0606,19.0764,104552.0136
2005-11-14 15:10:00,48.28,48.3,48.12,48.26,181818.18181818185,19.0724,19.0803,19.0092,19.0645,181818.1818
2005-11-14 15:20:00,48.25,48.33,48.24,48.3,129870.12987012988,19.0606,19.0922,19.0566,19.0803,129870.1299
2005-11-14 15:30:00,48.3,48.36,48.24,48.35,160435.52407188772,19.0803,19.104,19.0566,19.1001,160435.5241
2005-11-14 15:40:00,48.36,48.36,48.22,48.33,204906.2049062049,19.104,19.104,19.0487,19.0922,204906.2049
2005-11-14 15:50:00,48.33,48.36,48.26,48.36,281647.64528400893,19.0922,19.104,19.0645,19.104,281647.6453
2005-11-15 09:30:00,48.28,48.74,48.28,48.67,396956.5787747606,19.0724,19.2541,19.0724,19.2265,396956.5788
2005-11-15 09:40:00,48.66,48.67,48.21,48.34,360094.45100354194,19.2225,19.2265,19.0448,19.0961,360094.451
2005-11-15 09:50:00,48.33,48.34,48.15,48.29,229043.6835891381,19.0922,19.0961,19.0211,19.0764,229043.6836
2005-11-15 10:00:00,48.27,48.51,48.18,48.38,207136.29804538892,19.0685,19.1633,19.0329,19.1119,207136.298
2005-11-15 10:10:00,48.36,48.45,48.35,48.41,245703.79115833665,19.104,19.1396,19.1001,19.1238,245703.7912
2005-11-15 10:20:00,48.41,48.56,48.38,48.54,324675.32467532466,19.1238,19.183,19.1119,19.1751,324675.3247
2005-11-15 10:30:00,48.54,48.71,48.41,48.7,276925.0951069133,19.1751,19.2423,19.1238,19.2383,276925.0951
2005-11-15 10:40:00,48.69,48.86,48.6,48.79,272464.9088285452,19.2344,19.3015,19.1988,19.2739,272464.9088
2005-11-15 10:50:00,48.78,49.24,48.78,49.0,375573.9210284665,19.2699,19.4516,19.2699,19.3568,375573.921
2005-11-15 11:00:00,49.01,49.16,48.9,49.02,221566.3124754034,19.3608,19.42,19.3173,19.3647,221566.3125
2005-11-15 11:10:00,49.01,49.14,48.95,49.1,252656.4344746163,19.3608,19.4121,19.3371,19.3963,252656.4345
2005-11-15 11:20:00,49.11,49.54,49.08,49.53,314443.13262495084,19.4003,19.5702,19.3884,19.5662,314443.1326
2005-11-15 11:30:00,49.53,49.55,49.25,49.36,179981.63452708907,19.5662,19.5741,19.4556,19.4991,179981.6345
2005-11-15 11:40:00,49.39,49.69,49.36,49.62,176046.17604617606,19.5109,19.6294,19.4991,19.6018,176046.176
2005-11-15 11:50:00,49.62,49.82,49.54,49.79,221959.8583234947,19.6018,19.6808,19.5702,19.6689,221959.8583
2005-11-15 12:00:00,49.81,49.85,49.63,49.76,176308.53994490358,19.6768,19.6926,19.6057,19.6571,176308.5399
2005-11-15 12:10:00,49.78,49.85,49.66,49.74,191263.2821723731,19.665,19.6926,19.6176,19.6492,191263.2822
2005-11-15 12:20:00,49.72,49.77,49.46,49.46,164895.7103502558,19.6413,19.661,19.5386,19.5386,164895.7104
2005-11-15 12:30:00,49.47,49.61,49.38,49.41,139839.9580217762,19.5425,19.5978,19.507,19.5188,139839.958
2005-11-15 12:40:00,49.42,49.45,49.21,49.32,118063.7544273908,19.5228,19.5346,19.4398,19.4832,118063.7544
2005-11-15 12:50:00,49.37,49.54,49.34,49.42,82382.26420044602,19.503,19.5702,19.4911,19.5228,82382.2642
2005-11-15 13:00:00,49.41,49.43,49.02,49.16,156631.24754033846,19.5188,19.5267,19.3647,19.42,156631.2475
2005-11-15 13:10:00,49.17,49.42,49.13,49.4,135379.7717434081,19.424,19.5228,19.4082,19.5149,135379.7717
2005-11-15 13:20:00,49.4,49.44,49.14,49.14,143119.5067558704,19.5149,19.5307,19.4121,19.4121,143119.5068
2005-11-15 13:30:00,49.14,49.22,49.07,49.1,92089.72845336482,19.4121,19.4437,19.3845,19.3963,92089.7285
2005-11-15 13:40:00,49.07,49.09,48.79,49.09,191656.8280204644,19.3845,19.3924,19.2739,19.3924,191656.828
2005-11-15 13:50:00,49.08,49.13,48.79,48.88,220779.2207792208,19.3884,19.4082,19.2739,19.3094,220779.2208
2005-11-15 14:00:00,48.89,49.0,48.71,48.78,207398.6619441165,19.3134,19.3568,19.2423,19.2699,207398.6619
2005-11-15 14:10:00,48.75,48.83,48.32,48.44,377016.92247146793,19.2581,19.2897,19.0882,19.1356,377016.9225
2005-11-15 14:20:00,48.47,48.55,48.22,48.25,238357.60199396565,19.1475,19.1791,19.0487,19.0606,238357.602
2005-11-15 14:30:00,48.27,48.39,48.23,48.34,189820.28072937165,19.0685,19.1159,19.0527,19.0961,189820.2807
2005-11-15 14:40:00,48.35,48.37,48.22,48.31,231011.41282959463,19.1001,19.108,19.0487,19.0843,231011.4128
2005-11-15 14:50:00,48.32,48.37,48.14,48.14,166863.4395907123,19.0882,19.108,19.0171,19.0171,166863.4396
2005-11-15 15:00:00,48.16,48.23,47.93,48.22,211858.84822248452,19.025,19.0527,18.9341,19.0487,211858.8482
2005-11-15 15:10:00,48.22,48.25,48.13,48.17,195461.10455201365,19.0487,19.0606,19.0132,19.029,195461.1046
2005-11-15 15:20:00,48.16,48.22,48.02,48.02,348025.7116620753,19.025,19.0487,18.9697,18.9697,348025.7117
2005-11-15 15:30:00,48.02,48.16,47.98,48.12,190082.6446280992,18.9697,19.025,18.9539,19.0092,190082.6446
2005-11-15 15:40:00,48.1,48.13,47.92,47.99,337006.4279155188,19.0013,19.0132,18.9302,18.9578,337006.4279
2005-11-15 15:50:00,47.96,48.02,47.87,47.98,407844.6805719533,18.946,18.9697,18.9104,18.9539,407844.6806
2005-11-16 09:30:00,48.41,48.53,48.25,48.29,454939.0003935458,19.1238,19.1712,19.0606,19.0764,454939.0004
2005-11-16 09:40:00,48.29,48.29,47.91,47.93,475928.1122917487,19.0764,19.0764,18.9262,18.9341,475928.1123
2005-11-16 09:50:00,47.93,48.12,47.88,47.9,284008.9203725567,18.9341,19.0092,18.9144,18.9223,284008.9204
2005-11-16 10:00:00,47.86,47.9,47.66,47.8,388298.570116752,18.9065,18.9223,18.8275,18.8828,388298.5701
2005-11-16 10:10:00,47.8,47.82,47.64,47.67,340810.7044470681,18.8828,18.8907,18.8196,18.8314,340810.7044
2005-11-16 10:20:00,47.66,47.7,47.49,47.58,310638.85609340155,18.8275,18.8433,18.7603,18.7959,310638.8561
2005-11-16 10:30:00,47.6,48.4,47.57,48.23,794044.339498885,18.8038,19.1198,18.7919,19.0527,794044.3395
2005-11-16 10:40:00,48.23,48.32,48.02,48.16,522891.25016397744,19.0527,19.0882,18.9697,19.025,522891.2502
2005-11-16 10:50:00,48.16,48.56,48.16,48.56,384363.1116358389,19.025,19.183,19.025,19.183,384363.1116
2005-11-16 11:00:00,48.56,48.57,48.04,48.41,269054.17814508727,19.183,19.187,18.9776,19.1238,269054.1781
2005-11-16 11:10:00,48.41,48.83,48.38,48.81,292011.01928374654,19.1238,19.2897,19.1119,19.2818,292011.0193
2005-11-16 11:20:00,48.89,48.89,48.57,48.66,256329.52905680172,19.3134,19.3134,19.187,19.2225,256329.5291
2005-11-16 11:30:00,48.63,48.69,48.47,48.51,147579.6930342385,19.2107,19.2344,19.1475,19.1633,147579.693
2005-11-16 11:40:00,48.51,48.7,48.5,48.66,240850.05903187723,19.1633,19.2383,19.1593,19.2225,240850.059
2005-11-16 11:50:00,48.67,48.81,48.63,48.73,313524.85897940444,19.2265,19.2818,19.2107,19.2502,313524.859
2005-11-16 12:00:00,48.74,48.91,48.71,48.86,109274.56382001836,19.2541,19.3213,19.2423,19.3015,109274.5638
2005-11-16 12:10:00,48.85,48.92,48.68,48.69,104552.01364292274,19.2976,19.3252,19.2304,19.2344,104552.0136
2005-11-16 12:20:00,48.68,48.83,48.67,48.78,110586.38331365604,19.2304,19.2897,19.2265,19.2699,110586.3833
2005-11-16 12:30:00,48.78,48.86,48.72,48.82,90515.5450609996,19.2699,19.3015,19.2462,19.2857,90515.5451
2005-11-16 12:40:00,48.82,48.82,48.7,48.8,76741.44037780401,19.2857,19.2857,19.2383,19.2778,76741.4404
2005-11-16 12:50:00,48.82,48.86,48.71,48.73,91565.00065590975,19.2857,19.3015,19.2423,19.2502,91565.0007
2005-11-16 13:00:00,48.73,48.79,48.62,48.78,170405.35222353405,19.2502,19.2739,19.2067,19.2699,170405.3522
2005-11-16 13:10:00,48.76,48.93,48.67,48.89,125672.30749048931,19.262,19.3292,19.2265,19.3134,125672.3075
2005-11-16 13:20:00,48.89,49.05,48.87,49.05,177226.81359044995,19.3134,19.3766,19.3055,19.3766,177226.8136
2005-11-16 13:30:00,49.05,49.09,48.9,49.09,223402.8597664961,19.3766,19.3924,19.3173,19.3924,223402.8598
2005-11-16 13:40:00,49.09,49.09,48.95,48.99,131444.3132624951,19.3924,19.3924,19.3371,19.3529,131444.3133
2005-11-16 13:50:00,48.99,49.18,48.99,49.18,147186.1471861472,19.3529,19.4279,19.3529,19.4279,147186.1472
2005-11-16 14:00:00,49.21,49.28,49.01,49.08,216319.0345008527,19.4398,19.4674,19.3608,19.3884,216319.0345
2005-11-16 14:10:00,49.11,49.29,49.02,49.29,189951.4626787354,19.4003,19.4714,19.3647,19.4714,189951.4627
2005-11-16 14:20:00,49.28,49.35,49.09,49.15,196510.5601469238,19.4674,19.4951,19.3924,19.4161,196510.5601
2005-11-16 14:30:00,49.14,49.31,49.1,49.22,220385.67493112947,19.4121,19.4793,19.3963,19.4437,220385.6749
2005-11-16 14:40:00,49.22,49.36,49.15,49.34,150203.33202151384,19.4437,19.4991,19.4161,19.4911,150203.332
2005-11-16 14:50:00,49.33,49.51,49.31,49.46,223665.2236652237,19.4872,19.5583,19.4793,19.5386,223665.2237
2005-11-16 15:00:00,49.47,49.62,49.4,49.47,301849.6654860291,19.5425,19.6018,19.5149,19.5425,301849.6655
2005-11-16 15:10:00,49.47,49.49,49.34,49.45,168568.8049324413,19.5425,19.5504,19.4911,19.5346,168568.8049
2005-11-16 15:20:00,49.45,49.45,49.21,49.28,483799.0292535747,19.5346,19.5346,19.4398,19.4674,483799.0293
2005-11-16 15:30:00,49.29,49.29,49.04,49.11,329529.0568017841,19.4714,19.4714,19.3726,19.4003,329529.0568
2005-11-16 15:40:00,49.11,49.34,49.11,49.3,278236.9146005509,19.4003,19.4911,19.4003,19.4753,278236.9146
2005-11-16 15:50:00,49.3,49.43,49.23,49.43,514364.4234553326,19.4753,19.5267,19.4477,19.5267,514364.4235
2005-11-17 09:30:00,49.18,49.4,49.05,49.4,725042.6341335432,19.4279,19.5149,19.3766,19.5149,725042.6341
2005-11-17 09:40:00,49.43,49.43,48.86,49.05,536402.9909484455,19.5267,19.5267,19.3015,19.3766,536402.9909
2005-11-17 09:50:00,49.02,49.23,49.02,49.08,407582.3166732258,19.3647,19.4477,19.3647,19.3884,407582.3167
2005-11-17 10:00:00,49.05,49.08,48.83,48.84,282172.373081464,19.3766,19.3884,19.2897,19.2936,282172.3731
2005-11-17 10:10:00,48.83,48.86,48.6,48.83,474878.65669683856,19.2897,19.3015,19.1988,19.2897,474878.6567
2005-11-17 10:20:00,48.83,48.86,48.48,48.59,372163.19034500857,19.2897,19.3015,19.1514,19.1949,372163.1903
2005-11-17 10:30:00,48.6,48.83,48.43,48.8,380034.1073068346,19.1988,19.2897,19.1317,19.2778,380034.1073
2005-11-17 10:40:00,48.8,48.83,48.46,48.47,264987.53771481046,19.2778,19.2897,19.1435,19.1475,264987.5377
2005-11-17 10:50:00,48.48,48.71,48.45,48.49,198084.743539289,19.1514,19.2423,19.1396,19.1554,198084.7435
2005-11-17 11:00:00,48.53,48.6,48.29,48.38,288469.10665092483,19.1712,19.1988,19.0764,19.1119,288469.1067
2005-11-17 11:10:00,48.38,48.42,48.18,48.35,225108.2251082251,19.1119,19.1277,19.0329,19.1001,225108.2251
2005-11-17 11:20:00,48.35,48.6,48.24,48.51,186671.9139446412,19.1001,19.1988,19.0566,19.1633,186671.9139
2005-11-17 11:30:00,48.54,48.85,48.52,48.79,219860.9471336744,19.1751,19.2976,19.1672,19.2739,219860.9471
2005-11-17 11:40:00,48.8,48.84,48.64,48.64,216319.0345008527,19.2778,19.2936,19.2146,19.2146,216319.0345
2005-11-17 11:50:00,48.66,48.75,48.5,48.57,209497.5731339368,19.2225,19.2581,19.1593,19.187,209497.5731
2005-11-17 12:00:00,48.58,48.63,48.44,48.45,170405.35222353405,19.1909,19.2107,19.1356,19.1396,170405.3522
2005-11-17 12:10:00,48.45,48.6,48.45,48.51,86448.90463072281,19.1396,19.1988,19.1396,19.1633,86448.9046
2005-11-17 12:20:00,48.51,48.57,48.47,48.51,140102.32192050375,19.1633,19.187,19.1475,19.1633,140102.3219
2005-11-17 12:30:00,48.51,48.57,48.46,48.51,129476.58402203856,19.1633,19.187,19.1435,19.1633,129476.584
2005-11-17 12:40:00,48.51,48.52,48.43,48.49,98255.2800734619,19.1633,19.1672,19.1317,19.1554,98255.2801
2005-11-17 12:50:00,48.49,48.5,48.41,48.42,178669.8150334514,19.1554,19.1593,19.1238,19.1277,178669.815
2005-11-17 13:00:00,48.44,48.5,48.41,48.45,153351.69880624427,19.1356,19.1593,19.1238,19.1396,153351.6988
2005-11-17 13:10:00,48.45,48.48,48.34,48.4,220123.31103240195,19.1396,19.1514,19.0961,19.1198,220123.311
2005-11-17 13:20:00,48.41,48.46,48.38,48.39,300275.48209366394,19.1238,19.1435,19.1119,19.1159,300275.4821
2005-11-17 13:30:00,48.41,48.48,48.38,48.47,189951.4626787354,19.1238,19.1514,19.1119,19.1475,189951.4627
2005-11-17 13:40:00,48.47,48.48,48.41,48.44,131444.3132624951,19.1475,19.1514,19.1238,19.1356,131444.3133
2005-11-17 13:50:00,48.44,48.48,48.3,48.3,123835.76019939657,19.1356,19.1514,19.0803,19.0803,123835.7602
2005-11-17 14:00:00,48.31,48.37,48.23,48.25,167125.80348943986,19.0843,19.108,19.0527,19.0606,167125.8035
2005-11-17 14:10:00,48.26,48.4,48.18,48.19,261707.98898071627,19.0645,19.1198,19.0329,19.0369,261707.989
2005-11-17 14:20:00,48.19,48.22,47.95,47.99,369933.0972058245,19.0369,19.0487,18.942,18.9578,369933.0972
2005-11-17 14:30:00,47.99,48.11,47.89,48.02,260658.5333858061,18.9578,19.0053,18.9183,18.9697,260658.5334
2005-11-17 14:40:00,48.02,48.02,47.75,47.83,324544.14272596093,18.9697,18.9697,18.863,18.8946,324544.1427
2005-11-17 14:50:00,47.83,47.86,47.56,47.61,517119.2443919717,18.8946,18.9065,18.788,18.8077,517119.2444
2005-11-17 15:00:00,47.61,47.75,47.61,47.72,326905.4178145087,18.8077,18.863,18.8077,18.8512,326905.4178
2005-11-17 15:10:00,47.71,47.96,47.7,47.72,362718.0899908173,18.8472,18.946,18.8433,18.8512,362718.09
2005-11-17 15:20:00,47.72,47.99,47.66,47.87,306965.76151121606,18.8512,18.9578,18.8275,18.9104,306965.7615
2005-11-17 15:30:00,47.89,47.94,47.68,47.8,335956.9723206087,18.9183,18.9381,18.8354,18.8828,335956.9723
2005-11-17 15:40:00,47.8,48.22,47.79,48.2,468450.7411780139,18.8828,19.0487,18.8788,19.0408,468450.7412
2005-11-17 15:50:00,48.19,48.22,48.02,48.1,666141.9388692116,19.0369,19.0487,18.9697,19.0013,666141.9389
2005-11-18 09:30:00,48.41,48.44,47.7,47.72,1310507.6741440378,19.1238,19.1356,18.8433,18.8512,1310507.6741
2005-11-18 09:40:00,47.73,47.89,47.35,47.74,584022.0385674931,18.8551,18.9183,18.705,18.8591,584022.0386
2005-11-18 09:50:00,47.72,47.8,47.53,47.68,392627.57444575627,18.8512,18.8828,18.7761,18.8354,392627.5744
2005-11-18 10:00:00,47.69,47.86,47.62,47.66,335694.6084218812,18.8393,18.9065,18.8117,18.8275,335694.6084
2005-11-18 10:10:00,47.68,47.77,47.46,47.46,511084.8747212384,18.8354,18.8709,18.7485,18.7485,511084.8747
2005-11-18 10:20:00,47.49,47.53,47.26,47.32,505050.50505050505,18.7603,18.7761,18.6695,18.6932,505050.5051
2005-11-18 10:30:00,47.34,47.36,47.08,47.14,717171.7171717172,18.7011,18.709,18.5984,18.6221,717171.7172
2005-11-18 10:40:00,47.14,47.2,47.02,47.11,349468.71310507675,18.6221,18.6458,18.5747,18.6102,349468.7131
2005-11-18 10:50:00,47.11,47.33,47.11,47.28,299488.39039748133,18.6102,18.6971,18.6102,18.6774,299488.3904
2005-11-18 11:00:00,47.27,47.33,47.2,47.25,350124.6228518956,18.6734,18.6971,18.6458,18.6655,350124.6229
2005-11-18 11:10:00,47.23,47.37,47.19,47.33,269447.7239931786,18.6576,18.7129,18.6418,18.6971,269447.724
2005-11-18 11:20:00,47.32,47.35,47.19,47.24,184048.27495736588,18.6932,18.705,18.6418,18.6616,184048.275
2005-11-18 11:30:00,47.25,47.3,47.22,47.27,266824.0850059032,18.6655,18.6853,18.6537,18.6734,266824.085
2005-11-18 11:40:00,47.26,47.3,47.2,47.25,136166.86343959073,18.6695,18.6853,18.6458,18.6655,136166.8634
2005-11-18 11:50:00,47.25,47.31,47.11,47.14,212777.12186803087,18.6655,18.6892,18.6102,18.6221,212777.1219
2005-11-18 12:00:00,47.13,47.17,47.12,47.17,140364.68581923126,18.6181,18.6339,18.6142,18.6339,140364.6858
2005-11-18 12:10:00,47.16,47.19,47.06,47.07,198215.9254886528,18.63,18.6418,18.5905,18.5944,198215.9255
2005-11-18 12:20:00,47.07,47.07,46.9,46.95,169487.07857798768,18.5944,18.5944,18.5273,18.547,169487.0786
2005-11-18 12:30:00,46.95,46.99,46.81,46.89,473304.4733044733,18.547,18.5628,18.4917,18.5233,473304.4733
2005-11-18 12:40:00,46.88,46.97,46.83,46.93,142857.14285714287,18.5194,18.5549,18.4996,18.5391,142857.1429
2005-11-18 12:50:00,46.93,47.0,46.92,46.92,149153.8764266037,18.5391,18.5668,18.5352,18.5352,149153.8764
2005-11-18 13:00:00,46.91,46.95,46.77,46.77,203069.65761511217,18.5312,18.547,18.4759,18.4759,203069.6576
2005-11-18 13:10:00,46.8,46.86,46.77,46.84,120818.57536402992,18.4878,18.5115,18.4759,18.5036,120818.5754
2005-11-18 13:20:00,46.83,46.87,46.77,46.8,87104.81437754165,18.4996,18.5154,18.4759,18.4878,87104.8144
2005-11-18 13:30:00,46.8,46.86,46.77,46.79,171717.17171717173,18.4878,18.5115,18.4759,18.4838,171717.1717
2005-11-18 13:40:00,46.79,46.93,46.79,46.84,203463.20346320348,18.4838,18.5391,18.4838,18.5036,203463.2035
2005-11-18 13:50:00,46.84,46.92,46.82,46.87,223796.40561458745,18.5036,18.5352,18.4957,18.5154,223796.4056
2005-11-18 14:00:00,46.86,46.91,46.81,46.81,159254.8865276138,18.5115,18.5312,18.4917,18.4917,159254.8865
2005-11-18 14:10:00,46.81,46.92,46.81,46.82,224321.1334120425,18.4917,18.5352,18.4917,18.4957,224321.1334
2005-11-18 14:20:00,46.81,46.91,46.81,46.9,204643.84100747737,18.4917,18.5312,18.4917,18.5273,204643.841
2005-11-18 14:30:00,46.9,47.0,46.88,46.91,253312.3442214352,18.5273,18.5668,18.5194,18.5312,253312.3442
2005-11-18 14:40:00,46.92,47.13,46.9,47.05,241505.9687786961,18.5352,18.6181,18.5273,18.5865,241505.9688
2005-11-18 14:50:00,47.06,47.18,47.05,47.17,242948.9702216975,18.5905,18.6379,18.5865,18.6339,242948.9702
2005-11-18 15:00:00,47.17,47.25,47.13,47.24,223009.31391840483,18.6339,18.6655,18.6181,18.6616,223009.3139
2005-11-18 15:10:00,47.24,47.33,47.22,47.26,294897.0221697494,18.6616,18.6971,18.6537,18.6695,294897.0222
2005-11-18 15:20:00,47.25,47.37,47.21,47.34,321920.5037386856,18.6655,18.7129,18.6497,18.7011,321920.5037
2005-11-18 15:30:00,47.35,47.4,47.3,47.4,301587.3015873016,18.705,18.7248,18.6853,18.7248,301587.3016
2005-11-18 15:40:00,47.4,47.63,47.38,47.38,405745.769382133,18.7248,18.8156,18.7169,18.7169,405745.7694
2005-11-18 15:50:00,47.38,47.45,47.32,47.39,525383.707201889,18.7169,18.7445,18.6932,18.7208,525383.7072
2005-11-21 09:30:00,48.02,48.17,47.81,48.06,641348.5504394595,18.9697,19.029,18.8867,18.9855,641348.5504
2005-11-21 09:40:00,48.09,48.12,47.94,48.06,430670.3397612489,18.9974,19.0092,18.9381,18.9855,430670.3398
2005-11-21 09:50:00,48.06,48.09,47.99,48.03,438672.4386724387,18.9855,18.9974,18.9578,18.9737,438672.4387
2005-11-21 10:00:00,48.04,48.09,47.96,48.02,443394.9888495343,18.9776,18.9974,18.946,18.9697,443394.9888
2005-11-21 10:10:00,48.02,48.03,47.89,47.91,293060.4748786567,18.9697,18.9737,18.9183,18.9262,293060.4749
2005-11-21 10:20:00,47.9,48.16,47.89,48.06,243867.24386724387,18.9223,19.025,18.9183,18.9855,243867.2439
2005-11-21 10:30:00,48.05,48.16,47.96,48.03,324544.14272596093,18.9816,19.025,18.946,18.9737,324544.1427
2005-11-21 10:40:00,48.03,48.16,48.02,48.12,202544.9298176571,18.9737,19.025,18.9697,19.0092,202544.9298
2005-11-21 10:50:00,48.12,48.37,48.12,48.35,382526.5643447462,19.0092,19.108,19.0092,19.1001,382526.5643
2005-11-21 11:00:00,48.35,48.38,48.21,48.31,319559.2286501377,19.1001,19.1119,19.0448,19.0843,319559.2287
2005-11-21 11:10:00,48.31,48.37,48.22,48.24,194018.1031090122,19.0843,19.108,19.0487,19.0566,194018.1031
2005-11-21 11:20:00,48.22,48.33,48.2,48.25,189820.28072937165,19.0487,19.0922,19.0408,19.0606,189820.2807
2005-11-21 11:30:00,48.26,48.31,48.1,48.13,156762.42948970222,19.0645,19.0843,19.0013,19.0132,156762.4295
2005-11-21 11:40:00,48.14,48.28,48.12,48.25,131837.85911058637,19.0171,19.0724,19.0092,19.0606,131837.8591
2005-11-21 11:50:00,48.24,48.31,48.2,48.26,210153.4828807556,19.0566,19.0843,19.0408,19.0645,210153.4829
2005-11-21 12:00:00,48.26,48.31,48.2,48.22,94975.7313393677,19.0645,19.0843,19.0408,19.0487,94975.7313
2005-11-21 12:10:00,48.23,48.29,48.2,48.27,131969.04105995016,19.0527,19.0764,19.0408,19.0685,131969.0411
2005-11-21 12:20:00,48.26,48.35,48.26,48.33,125541.12554112554,19.0645,19.1001,19.0645,19.0922,125541.1255
2005-11-21 12:30:00,48.33,48.37,48.31,48.34,136560.409287682,19.0922,19.108,19.0843,19.0961,136560.4093
2005-11-21 12:40:00,48.34,48.4,48.32,48.39,120162.66561721108,19.0961,19.1198,19.0882,19.1159,120162.6656
2005-11-21 12:50:00,48.39,48.41,48.33,48.38,121343.303161485,19.1159,19.1238,19.0922,19.1119,121343.3032
2005-11-21 13:00:00,48.38,48.38,48.15,48.18,150072.15007215008,19.1119,19.1119,19.0211,19.0329,150072.1501
2005-11-21 13:10:00,48.18,48.28,48.15,48.26,155319.42804670078,19.0329,19.0724,19.0211,19.0645,155319.428
2005-11-21 13:20:00,48.25,48.25,48.15,48.19,127115.30893349076,19.0606,19.0606,19.0211,19.0369,127115.3089
2005-11-21 13:30:00,48.19,48.35,48.19,48.34,141282.95946477764,19.0369,19.1001,19.0369,19.0961,141282.9595
2005-11-21 13:40:00,48.34,48.38,48.15,48.2,143513.0526039617,19.0961,19.1119,19.0211,19.0408,143513.0526
2005-11-21 13:50:00,48.21,48.33,48.17,48.26,147579.6930342385,19.0448,19.0922,19.029,19.0645,147579.693
2005-11-21 14:00:00,48.25,48.31,48.22,48.29,185360.0944510036,19.0606,19.0843,19.0487,19.0764,185360.0945
2005-11-21 14:10:00,48.29,48.36,48.24,48.36,141807.68726223274,19.0764,19.104,19.0566,19.104,141807.6873
2005-11-21 14:20:00,48.36,48.42,48.33,48.42,244129.60776597145,19.104,19.1277,19.0922,19.1277,244129.6078
2005-11-21 14:30:00,48.41,48.5,48.37,48.37,293191.65682802047,19.1238,19.1593,19.108,19.108,293191.6568
2005-11-21 14:40:00,48.38,48.47,48.37,48.44,203725.567361931,19.1119,19.1475,19.108,19.1356,203725.5674
2005-11-21 14:50:00,48.43,48.48,48.41,48.44,135642.13564213563,19.1317,19.1514,19.1238,19.1356,135642.1356
2005-11-21 15:00:00,48.44,48.52,48.41,48.52,231536.14062704967,19.1356,19.1672,19.1238,19.1672,231536.1406
2005-11-21 15:10:00,48.52,48.63,48.47,48.63,244391.9716646989,19.1672,19.2107,19.1475,19.2107,244391.9717
2005-11-21 15:20:00,48.63,48.77,48.54,48.77,340810.7044470681,19.2107,19.266,19.1751,19.266,340810.7044
2005-11-21 15:30:00,48.76,48.86,48.63,48.85,434212.2523940706,19.262,19.3015,19.2107,19.2976,434212.2524
2005-11-21 15:40:00,48.86,48.95,48.83,48.89,347632.165813984,19.3015,19.3371,19.2897,19.3134,347632.1658
2005-11-21 15:50:00,48.87,49.11,48.86,49.01,644759.2811229175,19.3055,19.4003,19.3015,19.3608,644759.2811
2005-11-22 09:30:00,49.17,49.53,49.17,49.47,583103.7649219468,19.424,19.5662,19.424,19.5425,583103.7649
2005-11-22 09:40:00,49.49,49.49,49.24,49.31,275482.09366391186,19.5504,19.5504,19.4516,19.4793,275482.0937
2005-11-22 09:50:00,49.28,49.38,49.02,49.09,254624.1637150728,19.4674,19.507,19.3647,19.3924,254624.1637
2005-11-22 10:00:00,49.08,49.18,49.02,49.12,196904.1059950151,19.3884,19.4279,19.3647,19.4042,196904.106
2005-11-22 10:10:00,49.09,49.15,49.02,49.1,162403.25331234423,19.3924,19.4161,19.3647,19.3963,162403.2533
2005-11-22 10:20:00,49.1,49.23,49.09,49.17,195592.2865013774,19.3963,19.4477,19.3924,19.424,195592.2865
2005-11-22 10:30:00,49.17,49.27,49.16,49.21,190082.6446280992,19.424,19.4635,19.42,19.4398,190082.6446
2005-11-22 10:40:00,49.2,49.47,49.2,49.45,298963.66260002623,19.4358,19.5425,19.4358,19.5346,298963.6626
2005-11-22 10:50:00,49.45,49.45,49.31,49.37,232192.0503738685,19.5346,19.5346,19.4793,19.503,232192.0504
2005-11-22 11:00:00,49.37,49.44,49.18,49.29,174209.6287550833,19.503,19.5307,19.4279,19.4714,174209.6288
2005-11-22 11:10:00,49.28,49.31,49.09,49.12,149809.78617342253,19.4674,19.4793,19.3924,19.4042,149809.7862
2005-11-22 11:20:00,49.11,49.18,49.07,49.11,184310.6388560934,19.4003,19.4279,19.3845,19.4003,184310.6389
2005-11-22 11:30:00,49.14,49.15,49.05,49.09,130001.31181949364,19.4121,19.4161,19.3766,19.3924,130001.3118
2005-11-22 11:40:00,49.09,49.17,49.09,49.15,162534.435261708,19.3924,19.424,19.3924,19.4161,162534.4353
2005-11-22 11:50:00,49.14,49.19,49.11,49.18,135117.40784468057,19.4121,19.4319,19.4003,19.4279,135117.4078
2005-11-22 12:00:00,49.18,49.28,49.17,49.24,102584.28440246622,19.4279,19.4674,19.424,19.4516,102584.2844
2005-11-22 12:10:00,49.25,49.28,49.22,49.24,225501.7709563164,19.4556,19.4674,19.4437,19.4516,225501.771
2005-11-22 12:20:00,49.23,49.32,49.2,49.31,112816.4764528401,19.4477,19.4832,19.4358,19.4793,112816.4765
2005-11-22 12:30:00,49.31,49.37,49.29,49.34,80939.26275744458,19.4793,19.503,19.4714,19.4911,80939.2628
2005-11-22 12:40:00,49.37,49.44,49.32,49.41,83956.44759281124,19.503,19.5307,19.4832,19.5188,83956.4476
2005-11-22 12:50:00,49.4,49.45,49.36,49.4,130788.40351567624,19.5149,19.5346,19.4991,19.5149,130788.4035
2005-11-22 13:00:00,49.4,49.44,49.4,49.41,195985.83234946872,19.5149,19.5307,19.5149,19.5188,195985.8323
2005-11-22 13:10:00,49.41,49.43,49.23,49.25,119637.937819756,19.5188,19.5267,19.4477,19.4556,119637.9378
2005-11-22 13:20:00,49.26,49.27,49.21,49.24,67165.15807424899,19.4595,19.4635,19.4398,19.4516,67165.1581
2005-11-22 13:30:00,49.24,49.26,49.18,49.23,80808.0808080808,19.4516,19.4595,19.4279,19.4477,80808.0808
2005-11-22 13:40:00,49.24,49.24,49.15,49.15,110717.56526301982,19.4516,19.4516,19.4161,19.4161,110717.5653
2005-11-22 13:50:00,49.14,49.18,49.11,49.13,71887.70825134462,19.4121,19.4279,19.4003,19.4082,71887.7083
2005-11-22 14:00:00,49.13,49.35,49.11,49.35,164764.52840089204,19.4082,19.4951,19.4003,19.4951,164764.5284
2005-11-22 14:10:00,49.34,49.36,49.17,49.24,473304.4733044733,19.4911,19.4991,19.424,19.4516,473304.4733
2005-11-22 14:20:00,49.24,49.31,49.22,49.22,87760.7241243605,19.4516,19.4793,19.4437,19.4437,87760.7241
2005-11-22 14:30:00,49.22,49.24,49.12,49.17,81857.53640299095,19.4437,19.4516,19.4042,19.424,81857.5364
2005-11-22 14:40:00,49.15,49.19,49.11,49.19,127246.49088285452,19.4161,19.4319,19.4003,19.4319,127246.4909
2005-11-22 14:50:00,49.19,49.21,49.1,49.19,240456.51318378592,19.4319,19.4398,19.3963,19.4319,240456.5132
2005-11-22 15:00:00,49.2,49.28,49.18,49.25,248196.2481962482,19.4358,19.4674,19.4279,19.4556,248196.2482
2005-11-22 15:10:00,49.24,49.37,49.13,49.13,340810.7044470681,19.4516,19.503,19.4082,19.4082,340810.7044
2005-11-22 15:20:00,49.14,49.21,49.14,49.15,225370.58900695265,19.4121,19.4398,19.4121,19.4161,225370.589
2005-11-22 15:30:00,49.18,49.19,49.14,49.18,157680.7031352486,19.4279,19.4319,19.4121,19.4279,157680.7031
2005-11-22 15:40:00,49.18,49.21,49.1,49.15,343434.34343434346,19.4279,19.4398,19.3963,19.4161,343434.3434
2005-11-22 15:50:00,49.16,49.18,49.03,49.09,392234.02859766496,19.42,19.4279,19.3687,19.3924,392234.0286
2005-11-23 09:30:00,49.0,49.02,48.68,48.76,394464.121736849,19.3568,19.3647,19.2304,19.262,394464.1217
2005-11-23 09:40:00,48.76,48.88,48.7,48.83,161353.7977174341,19.262,19.3094,19.2383,19.2897,161353.7977
2005-11-23 09:50:00,48.83,48.86,48.67,48.84,131837.85911058637,19.2897,19.3015,19.2265,19.2936,131837.8591
2005-11-23 10:00:00,48.84,48.84,48.63,48.77,121474.48511084876,19.2936,19.2936,19.2107,19.266,121474.4851
2005-11-23 10:10:00,48.76,48.79,48.67,48.72,137872.2287813197,19.262,19.2739,19.2265,19.2462,137872.2288
2005-11-23 10:20:00,48.72,48.8,48.7,48.79,164108.61865407322,19.2462,19.2778,19.2383,19.2739,164108.6187
2005-11-23 10:30:00,48.81,49.05,48.64,48.99,426734.88128033583,19.2818,19.3766,19.2146,19.3529,426734.8813
2005-11-23 10:40:00,48.99,49.11,48.81,48.95,246359.70090515545,19.3529,19.4003,19.2818,19.3371,246359.7009
2005-11-23 10:50:00,48.95,48.99,48.79,48.95,167388.1673881674,19.3371,19.3529,19.2739,19.3371,167388.1674
2005-11-23 11:00:00,48.95,48.96,48.85,48.95,105863.8331365604,19.3371,19.341,19.2976,19.3371,105863.8331
2005-11-23 11:10:00,48.95,48.96,48.92,48.93,148497.96667978488,19.3371,19.341,19.3252,19.3292,148497.9667
2005-11-23 11:20:00,48.93,49.16,48.92,49.03,153745.24465433558,19.3292,19.42,19.3252,19.3687,153745.2447
2005-11-23 11:30:00,49.03,49.05,48.87,48.91,228387.7738423193,19.3687,19.3766,19.3055,19.3213,228387.7738
2005-11-23 11:40:00,48.91,49.02,48.82,48.97,112554.11255411257,19.3213,19.3647,19.2857,19.345,112554.1126
2005-11-23 11:50:00,48.97,49.02,48.93,48.95,123048.66850321396,19.345,19.3647,19.3292,19.3371,123048.6685
2005-11-23 12:00:00,48.93,49.13,48.91,49.06,286239.0135117408,19.3292,19.4082,19.3213,19.3805,286239.0135
2005-11-23 12:10:00,49.06,49.21,48.99,49.05,110324.01941492852,19.3805,19.4398,19.3529,19.3766,110324.0194
2005-11-23 12:20:00,49.08,49.11,49.01,49.1,190345.0085268267,19.3884,19.4003,19.3608,19.3963,190345.0085
2005-11-23 12:30:00,49.11,49.22,49.03,49.08,313262.4950806769,19.4003,19.4437,19.3687,19.3884,313262.4951
2005-11-23 12:40:00,49.06,49.37,49.06,49.36,129607.76597140236,19.3805,19.503,19.3805,19.4991,129607.766
2005-11-23 12:50:00,49.36,49.39,49.13,49.14,181293.4540207268,19.4991,19.5109,19.4082,19.4121,181293.454
2005-11-23 13:00:00,49.14,49.16,48.94,49.07,112947.65840220386,19.4121,19.42,19.3331,19.3845,112947.6584
2005-11-23 13:10:00,49.08,49.19,49.01,49.16,118588.48222484588,19.3884,19.4319,19.3608,19.42,118588.4822
2005-11-23 13:20:00,49.14,49.15,49.08,49.11,149940.96812278632,19.4121,19.4161,19.3884,19.4003,149940.9681
2005-11-23 13:30:00,49.12,49.16,49.07,49.08,111111.11111111112,19.4042,19.42,19.3845,19.3884,111111.1111
2005-11-23 13:40:00,49.08,49.13,49.07,49.11,111111.11111111112,19.3884,19.4082,19.3845,19.4003,111111.1111
2005-11-23 13:50:00,49.11,49.16,49.03,49.08,590318.772136954,19.4003,19.42,19.3687,19.3884,590318.7721
2005-11-23 14:00:00,49.08,49.12,49.05,49.06,73724.25554243736,19.3884,19.4042,19.3766,19.3805,73724.2555
2005-11-23 14:10:00,49.05,49.13,49.05,49.12,104158.46779483143,19.3766,19.4082,19.3766,19.4042,104158.4678
2005-11-23 14:20:00,49.11,49.33,49.11,49.23,94844.54939000394,19.4003,19.4872,19.4003,19.4477,94844.5494
2005-11-23 14:30:00,49.22,49.3,49.17,49.17,132231.40495867768,19.4437,19.4753,19.424,19.424,132231.405
2005-11-23 14:40:00,49.16,49.21,49.05,49.1,146661.41938869213,19.42,19.4398,19.3766,19.3963,146661.4194
2005-11-23 14:50:00,49.09,49.11,48.97,48.99,105601.46923783288,19.3924,19.4003,19.345,19.3529,105601.4692
2005-11-23 15:00:00,48.98,49.02,48.83,48.93,138659.3204775023,19.3489,19.3647,19.2897,19.3292,138659.3205
2005-11-23 15:10:00,48.92,49.05,48.79,48.95,122786.30460448645,19.3252,19.3766,19.2739,19.3371,122786.3046
2005-11-23 15:20:00,48.96,49.09,48.88,48.95,100223.0093139184,19.341,19.3924,19.3094,19.3371,100223.0093
2005-11-23 15:30:00,48.99,49.06,48.91,48.93,90384.36311163584,19.3529,19.3805,19.3213,19.3292,90384.3631
2005-11-23 15:40:00,48.93,49.03,48.91,48.93,95238.09523809524,19.3292,19.3687,19.3213,19.3292,95238.0952
2005-11-23 15:50:00,48.95,48.99,48.83,48.87,176702.08579299488,19.3371,19.3529,19.2897,19.3055,176702.0858
2005-11-25 09:30:00,49.32,49.41,49.16,49.34,254886.5276138004,19.4832,19.5188,19.42,19.4911,254886.5276
2005-11-25 09:40:00,49.34,49.37,49.21,49.31,113341.20425029517,19.4911,19.503,19.4398,19.4793,113341.2043
2005-11-25 09:50:00,49.28,49.31,49.18,49.21,59818.968909878,19.4674,19.4793,19.4279,19.4398,59818.9689
2005-11-25 10:00:00,49.19,49.35,49.18,49.31,52997.50754296209,19.4319,19.4951,19.4279,19.4793,52997.5075
2005-11-25 10:10:00,49.31,49.36,49.18,49.18,62573.78984651712,19.4793,19.4991,19.4279,19.4279,62573.7898
2005-11-25 10:20:00,49.17,49.18,48.95,48.97,89466.08946608947,19.424,19.4279,19.3371,19.345,89466.0895
2005-11-25 10:30:00,48.96,49.02,48.67,48.73,158205.43093270366,19.341,19.3647,19.2265,19.2502,158205.4309
2005-11-25 10:40:00,48.73,48.82,48.72,48.82,58769.513314967866,19.2502,19.2857,19.2462,19.2857,58769.5133
2005-11-25 10:50:00,48.81,48.83,48.68,48.73,64935.06493506494,19.2818,19.2897,19.2304,19.2502,64935.0649
2005-11-25 11:00:00,48.7,48.79,48.7,48.75,53653.417289780926,19.2383,19.2739,19.2383,19.2581,53653.4173
2005-11-25 11:10:00,48.76,48.81,48.73,48.79,104945.55949101404,19.262,19.2818,19.2502,19.2739,104945.5595
2005-11-25 11:20:00,48.8,48.8,48.72,48.79,77134.98622589532,19.2778,19.2778,19.2462,19.2739,77134.9862
2005-11-25 11:30:00,48.79,48.82,48.74,48.79,62180.243998425816,19.2739,19.2857,19.2541,19.2739,62180.244
2005-11-25 11:40:00,48.79,48.92,48.79,48.84,75429.62088416635,19.2739,19.3252,19.2739,19.2936,75429.6209
2005-11-25 11:50:00,48.84,48.86,48.76,48.79,52866.325593598325,19.2936,19.3015,19.262,19.2739,52866.3256
2005-11-25 12:00:00,48.8,48.81,48.74,48.76,37911.58336612882,19.2778,19.2818,19.2541,19.262,37911.5834
2005-11-25 12:10:00,48.76,48.79,48.73,48.77,57326.51187196642,19.262,19.2739,19.2502,19.266,57326.5119
2005-11-25 12:20:00,48.77,48.82,48.74,48.8,46176.04617604618,19.266,19.2857,19.2541,19.2778,46176.0462
2005-11-25 12:30:00,48.8,48.84,48.76,48.77,83956.44759281124,19.2778,19.2936,19.262,19.266,83956.4476
2005-11-25 12:40:00,48.78,48.79,48.72,48.78,81595.17250426342,19.2699,19.2739,19.2462,19.2699,81595.1725
2005-11-25 12:50:00,48.78,48.79,48.74,48.78,145087.2359963269,19.2699,19.2739,19.2541,19.2699,145087.236
2005-11-25 13:00:00,48.79,48.79,48.79,48.79,71494.16240325331,19.2739,19.2739,19.2739,19.2739,71494.1624
2005-11-25 13:10:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 13:20:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 13:30:00,48.79,48.79,48.79,48.79,524.7277974550702,19.2739,19.2739,19.2739,19.2739,524.7278
2005-11-25 13:40:00,48.19,48.19,48.19,48.19,131.18194936376756,19.0369,19.0369,19.0369,19.0369,131.1819
2005-11-25 13:50:00,48.19,48.19,48.19,48.19,0.0,19.0369,19.0369,19.0369,19.0369,0.0
2005-11-25 14:00:00,48.19,48.19,48.19,48.19,0.0,19.0369,19.0369,19.0369,19.0369,0.0
2005-11-25 14:10:00,48.79,48.79,48.79,48.79,131.18194936376756,19.2739,19.2739,19.2739,19.2739,131.1819
2005-11-25 14:20:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 14:30:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 14:40:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 14:50:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 15:00:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 15:10:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 15:20:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 15:30:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 15:40:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 15:50:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-28 09:30:00,48.59,48.6,48.14,48.25,384887.839433294,19.1949,19.1988,19.0171,19.0606,384887.8394
2005-11-28 09:40:00,48.29,48.3,47.99,48.06,359176.17735799553,19.0764,19.0803,18.9578,18.9855,359176.1774
2005-11-28 09:50:00,48.05,48.12,47.97,48.0,299226.0264987538,18.9816,19.0092,18.9499,18.9618,299226.0265
2005-11-28 10:00:00,48.02,48.21,47.96,48.12,191263.2821723731,18.9697,19.0448,18.946,19.0092,191263.2822
2005-11-28 10:10:00,48.14,48.18,48.02,48.04,233241.5059687787,19.0171,19.0329,18.9697,18.9776,233241.506
2005-11-28 10:20:00,48.04,48.07,47.96,47.96,176308.53994490358,18.9776,18.9895,18.946,18.946,176308.5399
2005-11-28 10:30:00,47.96,48.02,47.95,48.02,225501.7709563164,18.946,18.9697,18.942,18.9697,225501.771
2005-11-28 10:40:00,48.02,48.12,47.99,48.02,262757.4445756264,18.9697,19.0092,18.9578,18.9697,262757.4446
2005-11-28 10:50:00,48.02,48.14,48.02,48.06,126852.94503476322,18.9697,19.0171,18.9697,18.9855,126852.945
2005-11-28 11:00:00,48.06,48.09,47.84,47.88,190607.37242555423,18.9855,18.9974,18.8986,18.9144,190607.3724
2005-11-28 11:10:00,47.9,47.91,47.8,47.87,207005.1160960252,18.9223,18.9262,18.8828,18.9104,207005.1161
2005-11-28 11:20:00,47.88,47.89,47.78,47.85,166076.34789452972,18.9144,18.9183,18.8749,18.9025,166076.3479
2005-11-28 11:30:00,47.84,47.93,47.75,47.83,128164.76452840088,18.8986,18.9341,18.863,18.8946,128164.7645
2005-11-28 11:40:00,47.83,47.86,47.7,47.82,229830.7752853208,18.8946,18.9065,18.8433,18.8907,229830.7753
2005-11-28 11:50:00,47.83,47.98,47.8,47.9,130001.31181949364,18.8946,18.9539,18.8828,18.9223,130001.3118
2005-11-28 12:00:00,47.9,47.99,47.73,47.74,134461.49809786174,18.9223,18.9578,18.8551,18.8591,134461.4981
2005-11-28 12:10:00,47.74,47.76,47.67,47.7,175652.63019808475,18.8591,18.867,18.8314,18.8433,175652.6302
2005-11-28 12:20:00,47.7,47.71,47.57,47.65,318903.3189033189,18.8433,18.8472,18.7919,18.8235,318903.3189
2005-11-28 12:30:00,47.64,47.72,47.46,47.5,225370.58900695265,18.8196,18.8512,18.7485,18.7643,225370.589
2005-11-28 12:40:00,47.51,47.6,47.37,47.37,146530.23743932834,18.7682,18.8038,18.7129,18.7129,146530.2374
2005-11-28 12:50:00,47.36,47.37,47.26,47.27,260527.35143644235,18.709,18.7129,18.6695,18.6734,260527.3514
2005-11-28 13:00:00,47.26,47.3,47.15,47.19,378197.56001574185,18.6695,18.6853,18.626,18.6418,378197.56
2005-11-28 13:10:00,47.19,47.29,47.15,47.28,222878.13196904107,18.6418,18.6813,18.626,18.6774,222878.132
2005-11-28 13:20:00,47.28,47.35,47.13,47.2,347107.43801652896,18.6774,18.705,18.6181,18.6458,347107.438
2005-11-28 13:30:00,47.2,47.22,47.07,47.12,268529.45034763217,18.6458,18.6537,18.5944,18.6142,268529.4503
2005-11-28 13:40:00,47.13,47.2,47.0,47.07,179456.906729634,18.6181,18.6458,18.5668,18.5944,179456.9067
2005-11-28 13:50:00,47.07,47.21,46.99,47.07,215007.215007215,18.5944,18.6497,18.5628,18.5944,215007.215
2005-11-28 14:00:00,47.08,47.17,46.92,47.13,246359.70090515545,18.5984,18.6339,18.5352,18.6181,246359.7009
2005-11-28 14:10:00,47.13,47.19,47.04,47.06,210547.02872884693,18.6181,18.6418,18.5826,18.5905,210547.0287
2005-11-28 14:20:00,47.06,47.35,47.06,47.26,311294.7658402204,18.5905,18.705,18.5905,18.6695,311294.7658
2005-11-28 14:30:00,47.26,47.3,47.03,47.04,271415.45323363505,18.6695,18.6853,18.5786,18.5826,271415.4532
2005-11-28 14:40:00,47.03,47.22,47.03,47.19,112554.11255411257,18.5786,18.6537,18.5786,18.6418,112554.1126
2005-11-28 14:50:00,47.19,47.29,47.12,47.25,159123.70457825004,18.6418,18.6813,18.6142,18.6655,159123.7046
2005-11-28 15:00:00,47.25,47.29,47.06,47.09,157287.1572871573,18.6655,18.6813,18.5905,18.6023,157287.1573
2005-11-28 15:10:00,47.13,47.14,47.0,47.03,219467.40128558312,18.6181,18.6221,18.5668,18.5786,219467.4013
2005-11-28 15:20:00,47.03,47.09,46.94,47.08,186409.5500459137,18.5786,18.6023,18.5431,18.5984,186409.55
2005-11-28 15:30:00,47.08,47.25,47.07,47.1,207267.4799947528,18.5984,18.6655,18.5944,18.6063,207267.48
2005-11-28 15:40:00,47.1,47.16,47.05,47.09,274170.2741702742,18.6063,18.63,18.5865,18.6023,274170.2742
2005-11-28 15:50:00,47.07,47.13,47.0,47.08,357077.26616817527,18.5944,18.6181,18.5668,18.5984,357077.2662
2005-11-29 09:30:00,47.2,47.98,47.2,47.79,528794.4378853469,18.6458,18.9539,18.6458,18.8788,528794.4379
2005-11-29 09:40:00,47.74,47.83,47.4,47.6,380296.4712055621,18.8591,18.8946,18.7248,18.8038,380296.4712
2005-11-29 09:50:00,47.6,47.8,47.58,47.67,315886.1340679523,18.8038,18.8828,18.7959,18.8314,315886.1341
2005-11-29 10:00:00,47.69,47.77,47.5,47.61,406139.31523022434,18.8393,18.8709,18.7643,18.8077,406139.3152
2005-11-29 10:10:00,47.61,47.79,47.53,47.76,476584.0220385675,18.8077,18.8788,18.7761,18.867,476584.022
2005-11-29 10:20:00,47.78,47.78,47.58,47.72,172110.71756526304,18.8749,18.8749,18.7959,18.8512,172110.7176
2005-11-29 10:30:00,47.73,47.73,47.48,47.58,369933.0972058245,18.8551,18.8551,18.7564,18.7959,369933.0972
2005-11-29 10:40:00,47.58,47.58,47.29,47.44,302505.57523284794,18.7959,18.7959,18.6813,18.7406,302505.5752
2005-11-29 10:50:00,47.45,47.45,47.15,47.19,373737.37373737374,18.7445,18.7445,18.626,18.6418,373737.3737
2005-11-29 11:00:00,47.15,47.16,46.88,46.89,524334.2516069789,18.626,18.63,18.5194,18.5233,524334.2516
2005-11-29 11:10:00,46.9,47.24,46.88,47.17,458874.4588744589,18.5273,18.6616,18.5194,18.6339,458874.4589
2005-11-29 11:20:00,47.17,47.37,46.88,47.18,226682.4085005904,18.6339,18.7129,18.5194,18.6379,226682.4085
2005-11-29 11:30:00,47.19,47.21,47.05,47.09,253181.16227207132,18.6418,18.6497,18.5865,18.6023,253181.1623
2005-11-29 11:40:00,47.09,47.11,46.92,47.01,170930.08002098912,18.6023,18.6102,18.5352,18.5707,170930.08
2005-11-29 11:50:00,47.01,47.14,46.96,47.09,336612.8820674275,18.5707,18.6221,18.551,18.6023,336612.8821
2005-11-29 12:00:00,47.09,47.09,47.0,47.03,199396.56303292667,18.6023,18.6023,18.5668,18.5786,199396.563
2005-11-29 12:10:00,47.03,47.05,46.96,47.0,192706.28361537453,18.5786,18.5865,18.551,18.5668,192706.2836
2005-11-29 12:20:00,47.0,47.09,46.96,47.09,132362.58690804147,18.5668,18.6023,18.551,18.6023,132362.5869
2005-11-29 12:30:00,47.09,47.23,47.06,47.21,224058.76951331497,18.6023,18.6576,18.5905,18.6497,224058.7695
2005-11-29 12:40:00,47.21,47.21,47.09,47.15,151252.78761642397,18.6497,18.6497,18.6023,18.626,151252.7876
2005-11-29 12:50:00,47.16,47.19,47.13,47.13,130132.4937688574,18.63,18.6418,18.6181,18.6181,130132.4938
2005-11-29 13:00:00,47.12,47.16,47.08,47.14,163846.25475534567,18.6142,18.63,18.5984,18.6221,163846.2548
2005-11-29 13:10:00,47.14,47.15,47.01,47.08,122786.30460448645,18.6221,18.626,18.5707,18.5984,122786.3046
2005-11-29 13:20:00,47.07,47.11,47.06,47.07,120293.84756657484,18.5944,18.6102,18.5905,18.5944,120293.8476
2005-11-29 13:30:00,47.07,47.16,46.97,47.13,123573.39630066905,18.5944,18.63,18.5549,18.6181,123573.3963
2005-11-29 13:40:00,47.16,47.21,47.02,47.07,170667.71612226157,18.63,18.6497,18.5747,18.5944,170667.7161
2005-11-29 13:50:00,47.06,47.25,47.06,47.13,145087.2359963269,18.5905,18.6655,18.5905,18.6181,145087.236
2005-11-29 14:00:00,47.14,47.19,47.09,47.16,181818.18181818185,18.6221,18.6418,18.6023,18.63,181818.1818
2005-11-29 14:10:00,47.16,47.17,46.89,46.9,294897.0221697494,18.63,18.6339,18.5233,18.5273,294897.0222
2005-11-29 14:20:00,46.9,47.02,46.81,46.81,224321.1334120425,18.5273,18.5747,18.4917,18.4917,224321.1334
2005-11-29 14:30:00,46.81,47.03,46.81,46.97,192181.55581791943,18.4917,18.5786,18.4917,18.5549,192181.5558
2005-11-29 14:40:00,46.97,47.19,46.95,47.13,152564.60711006165,18.5549,18.6418,18.547,18.6181,152564.6071
2005-11-29 14:50:00,47.12,47.17,47.05,47.14,149809.78617342253,18.6142,18.6339,18.5865,18.6221,149809.7862
2005-11-29 15:00:00,47.14,47.18,47.0,47.08,177489.1774891775,18.6221,18.6379,18.5668,18.5984,177489.1775
2005-11-29 15:10:00,47.09,47.14,47.0,47.06,195985.83234946872,18.6023,18.6221,18.5668,18.5905,195985.8323
2005-11-29 15:20:00,47.06,47.13,46.99,47.02,185360.0944510036,18.5905,18.6181,18.5628,18.5747,185360.0945
2005-11-29 15:30:00,47.02,47.03,46.85,46.86,249639.24963924964,18.5747,18.5786,18.5075,18.5115,249639.2496
2005-11-29 15:40:00,46.86,47.24,46.6,46.71,420962.87550833006,18.5115,18.6616,18.4087,18.4522,420962.8755
2005-11-29 15:50:00,46.71,46.78,46.63,46.72,590318.772136954,18.4522,18.4799,18.4206,18.4562,590318.7721
2005-11-30 09:30:00,46.88,47.1,46.87,47.0,419913.41991341993,18.5194,18.6063,18.5154,18.5668,419913.4199
2005-11-30 09:40:00,47.0,47.09,46.92,46.99,361143.9065984521,18.5668,18.6023,18.5352,18.5628,361143.9066
2005-11-30 09:50:00,46.99,46.99,46.78,46.79,391578.1188508461,18.5628,18.5628,18.4799,18.4838,391578.1189
2005-11-30 10:00:00,46.78,46.81,46.54,46.57,287026.1052079234,18.4799,18.4917,18.385,18.3969,287026.1052
2005-11-30 10:10:00,46.57,46.75,46.5,46.74,295946.4777646596,18.3969,18.468,18.3692,18.4641,295946.4778
2005-11-30 10:20:00,46.74,46.88,46.68,46.68,401679.1289518562,18.4641,18.5194,18.4403,18.4403,401679.129
2005-11-30 10:30:00,46.78,47.1,46.52,46.54,772661.6817525908,18.4799,18.6063,18.3771,18.385,772661.6818
2005-11-30 10:40:00,46.53,46.74,46.45,46.55,584809.1302636757,18.3811,18.4641,18.3495,18.389,584809.1303
2005-11-30 10:50:00,46.53,46.8,46.51,46.59,403515.676242949,18.3811,18.4878,18.3732,18.4048,403515.6762
2005-11-30 11:00:00,46.58,46.65,46.49,46.52,457169.0935327299,18.4008,18.4285,18.3653,18.3771,457169.0935
2005-11-30 11:10:00,46.53,46.58,46.45,46.58,272596.090777909,18.3811,18.4008,18.3495,18.4008,272596.0908
2005-11-30 11:20:00,46.57,46.61,46.4,46.45,348681.62140889413,18.3969,18.4127,18.3297,18.3495,348681.6214
2005-11-30 11:30:00,46.45,46.47,46.31,46.43,317329.1355109537,18.3495,18.3574,18.2942,18.3416,317329.1355
2005-11-30 11:40:00,46.42,46.43,46.26,46.33,247277.97455070185,18.3376,18.3416,18.2744,18.3021,247277.9746
2005-11-30 11:50:00,46.32,46.38,46.25,46.3,270365.9976387249,18.2981,18.3218,18.2705,18.2902,270365.9976
2005-11-30 12:00:00,46.3,46.3,46.22,46.28,167519.34933753117,18.2902,18.2902,18.2586,18.2823,167519.3493
2005-11-30 12:10:00,46.29,46.29,46.17,46.26,217106.1261970353,18.2863,18.2863,18.2389,18.2744,217106.1262
2005-11-30 12:20:00,46.24,46.33,46.24,46.27,161484.97966679785,18.2665,18.3021,18.2665,18.2784,161484.9797
2005-11-30 12:30:00,46.28,46.32,46.24,46.25,139184.04827495737,18.2823,18.2981,18.2665,18.2705,139184.0483
2005-11-30 12:40:00,46.25,46.26,46.01,46.07,254230.6178669815,18.2705,18.2744,18.1757,18.1994,254230.6179
2005-11-30 12:50:00,46.07,46.13,45.99,46.03,218417.94569067296,18.1994,18.2231,18.1678,18.1836,218417.9457
2005-11-30 13:00:00,46.04,46.09,45.93,46.0,342384.88783943333,18.1875,18.2073,18.1441,18.1717,342384.8878
2005-11-30 13:10:00,46.0,46.09,45.94,45.99,167388.1673881674,18.1717,18.2073,18.148,18.1678,167388.1674
2005-11-30 13:20:00,46.0,46.02,45.94,46.0,166732.25764134855,18.1717,18.1796,18.148,18.1717,166732.2576
2005-11-30 13:30:00,46.0,46.03,45.94,46.0,328217.23730814643,18.1717,18.1836,18.148,18.1717,328217.2373
2005-11-30 13:40:00,46.01,46.04,45.94,45.96,195854.65040010496,18.1757,18.1875,18.148,18.1559,195854.6504
2005-11-30 13:50:00,45.96,46.0,45.88,45.97,341991.341991342,18.1559,18.1717,18.1243,18.1599,341991.342
2005-11-30 14:00:00,45.96,46.23,45.95,46.16,382264.20044601866,18.1559,18.2626,18.152,18.2349,382264.2004
2005-11-30 14:10:00,46.18,46.45,46.12,46.42,402335.0386986751,18.2428,18.3495,18.2191,18.3376,402335.0387
2005-11-30 14:20:00,46.45,46.61,46.4,46.42,552407.1887708252,18.3495,18.4127,18.3297,18.3376,552407.1888
2005-11-30 14:30:00,46.42,46.46,46.3,46.39,341204.2502951594,18.3376,18.3534,18.2902,18.3258,341204.2503
2005-11-30 14:40:00,46.37,46.46,46.33,46.42,183917.0930080021,18.3179,18.3534,18.3021,18.3376,183917.093
2005-11-30 14:50:00,46.43,46.54,46.37,46.54,282565.9189295553,18.3416,18.385,18.3179,18.385,282565.9189
2005-11-30 15:00:00,46.54,46.58,46.4,46.4,360225.63295290567,18.385,18.4008,18.3297,18.3297,360225.633
2005-11-30 15:10:00,46.4,46.49,46.38,46.49,277843.36875245965,18.3297,18.3653,18.3218,18.3653,277843.3688
2005-11-30 15:20:00,46.45,46.47,46.4,46.44,257247.80270234816,18.3495,18.3574,18.3297,18.3455,257247.8027
2005-11-30 15:30:00,46.44,46.44,46.21,46.21,301062.5737898465,18.3455,18.3455,18.2547,18.2547,301062.5738
2005-11-30 15:40:00,46.21,46.21,46.01,46.07,373737.37373737374,18.2547,18.2547,18.1757,18.1994,373737.3737
2005-11-30 15:50:00,46.06,46.14,45.96,46.12,502295.684113866,18.1954,18.227,18.1559,18.2191,502295.6841
2005-12-01 09:30:00,46.92,46.94,46.65,46.87,713892.168437623,18.5352,18.5431,18.4285,18.5154,713892.1684
2005-12-01 09:40:00,46.87,47.02,46.81,46.92,396038.3051292143,18.5154,18.5747,18.4917,18.5352,396038.3051
2005-12-01 09:50:00,46.91,46.98,46.77,46.83,306309.85176439723,18.5312,18.5589,18.4759,18.4996,306309.8518
2005-12-01 10:00:00,46.84,46.92,46.81,46.86,206611.57024793388,18.5036,18.5352,18.4917,18.5115,206611.5702
2005-12-01 10:10:00,46.86,46.92,46.83,46.87,269972.4517906336,18.5115,18.5352,18.4996,18.5154,269972.4518
2005-12-01 10:20:00,46.86,46.88,46.66,46.68,302374.3932834842,18.5115,18.5194,18.4324,18.4403,302374.3933
2005-12-01 10:30:00,46.69,46.81,46.63,46.8,325462.4163715073,18.4443,18.4917,18.4206,18.4878,325462.4164
2005-12-01 10:40:00,46.8,46.93,46.74,46.93,365210.5470287289,18.4878,18.5391,18.4641,18.5391,365210.547
2005-12-01 10:50:00,46.93,47.17,46.91,47.09,338055.883510429,18.5391,18.6339,18.5312,18.6023,338055.8835
2005-12-01 11:00:00,47.07,47.14,46.98,47.06,268922.9961957235,18.5944,18.6221,18.5589,18.5905,268922.9962
2005-12-01 11:10:00,47.06,47.13,47.01,47.06,317329.1355109537,18.5905,18.6181,18.5707,18.5905,317329.1355
2005-12-01 11:20:00,47.08,47.08,46.97,47.03,254099.43591761767,18.5984,18.5984,18.5549,18.5786,254099.4359
2005-12-01 11:30:00,47.03,47.08,46.87,46.96,224714.67926013385,18.5786,18.5984,18.5154,18.551,224714.6793
2005-12-01 11:40:00,46.96,47.09,46.93,47.09,239144.69369014824,18.551,18.6023,18.5391,18.6023,239144.6937
2005-12-01 11:50:00,47.08,47.12,47.03,47.08,149022.69447723994,18.5984,18.6142,18.5786,18.5984,149022.6945
2005-12-01 12:00:00,47.08,47.17,47.06,47.13,185884.82224845863,18.5984,18.6339,18.5905,18.6181,185884.8222
2005-12-01 12:10:00,47.14,47.19,47.13,47.17,285189.55791683064,18.6221,18.6418,18.6181,18.6339,285189.5579
2005-12-01 12:20:00,47.17,47.28,47.17,47.27,206086.8424504788,18.6339,18.6774,18.6339,18.6734,206086.8425
2005-12-01 12:30:00,47.26,47.35,47.22,47.28,200052.4727797456,18.6695,18.705,18.6537,18.6774,200052.4728
2005-12-01 12:40:00,47.28,47.41,47.28,47.33,190869.73632428172,18.6774,18.7287,18.6774,18.6971,190869.7363
2005-12-01 12:50:00,47.34,47.39,47.31,47.35,115833.66128820674,18.7011,18.7208,18.6892,18.705,115833.6613
2005-12-01 13:00:00,47.35,47.41,47.23,47.27,128951.8562245835,18.705,18.7287,18.6576,18.6734,128951.8562
2005-12-01 13:10:00,47.28,47.32,47.24,47.32,94844.54939000394,18.6774,18.6932,18.6616,18.6932,94844.5494
2005-12-01 13:20:00,47.32,47.49,47.29,47.49,138396.95657877476,18.6932,18.7603,18.6813,18.7603,138396.9566
2005-12-01 13:30:00,47.48,47.51,47.38,47.41,145349.59989505445,18.7564,18.7682,18.7169,18.7287,145349.5999
2005-12-01 13:40:00,47.42,47.45,47.35,47.38,85661.81293454021,18.7327,18.7445,18.705,18.7169,85661.8129
2005-12-01 13:50:00,47.38,47.47,47.35,47.45,203594.38541256724,18.7169,18.7524,18.705,18.7445,203594.3854
2005-12-01 14:00:00,47.45,47.55,47.34,47.55,336744.0640167913,18.7445,18.784,18.7011,18.784,336744.064
2005-12-01 14:10:00,47.56,47.57,47.47,47.57,243604.87996851635,18.788,18.7919,18.7524,18.7919,243604.88
2005-12-01 14:20:00,47.57,47.81,47.57,47.77,291748.655385019,18.7919,18.8867,18.7919,18.8709,291748.6554
2005-12-01 14:30:00,47.76,47.8,47.74,47.75,242161.87852551488,18.867,18.8828,18.8591,18.863,242161.8785
2005-12-01 14:40:00,47.75,47.98,47.74,47.97,199134.19913419915,18.863,18.9539,18.8591,18.9499,199134.1991
2005-12-01 14:50:00,47.97,48.04,47.91,47.96,260920.89728453365,18.9499,18.9776,18.9262,18.946,260920.8973
2005-12-01 15:00:00,47.96,48.02,47.96,47.99,175390.2662993572,18.946,18.9697,18.946,18.9578,175390.2663
2005-12-01 15:10:00,47.99,48.02,47.91,47.93,181818.18181818185,18.9578,18.9697,18.9262,18.9341,181818.1818
2005-12-01 15:20:00,47.93,47.97,47.91,47.92,226288.86265249905,18.9341,18.9499,18.9262,18.9302,226288.8627
2005-12-01 15:30:00,47.93,47.99,47.9,47.93,215400.76085530632,18.9341,18.9578,18.9223,18.9341,215400.7609
2005-12-01 15:40:00,47.93,48.02,47.77,48.02,489571.0350255805,18.9341,18.9697,18.8709,18.9697,489571.035
2005-12-01 15:50:00,48.02,48.02,47.9,48.0,643185.0977305523,18.9697,18.9697,18.9223,18.9618,643185.0977
2005-12-02 09:30:00,48.41,48.41,47.75,48.06,478420.5693296602,19.1238,19.1238,18.863,18.9855,478420.5693
2005-12-02 09:40:00,48.06,48.35,48.05,48.05,445887.4458874459,18.9855,19.1001,18.9816,18.9816,445887.4459
2005-12-02 09:50:00,48.05,48.14,47.83,47.88,222353.404171586,18.9816,19.0171,18.8946,18.9144,222353.4042
2005-12-02 10:00:00,47.87,48.07,47.79,48.01,358126.7217630854,18.9104,18.9895,18.8788,18.9657,358126.7218
2005-12-02 10:10:00,48.02,48.06,47.9,47.97,147317.32913551095,18.9697,18.9855,18.9223,18.9499,147317.3291
2005-12-02 10:20:00,47.96,48.0,47.93,47.95,139446.41217368492,18.946,18.9618,18.9341,18.942,139446.4122
2005-12-02 10:30:00,47.99,48.0,47.77,47.77,178800.99698281518,18.9578,18.9618,18.8709,18.8709,178800.997
2005-12-02 10:40:00,47.81,47.86,47.46,47.46,241899.51462678736,18.8867,18.9065,18.7485,18.7485,241899.5146
2005-12-02 10:50:00,47.45,47.63,47.39,47.42,264331.62796799163,18.7445,18.8156,18.7208,18.7327,264331.628
2005-12-02 11:00:00,47.39,47.49,47.3,47.46,287288.4691066509,18.7208,18.7603,18.6853,18.7485,287288.4691
2005-12-02 11:10:00,47.46,47.72,47.37,47.72,301980.8474353929,18.7485,18.8512,18.7129,18.8512,301980.8474
2005-12-02 11:20:00,47.73,47.78,47.53,47.54,204643.84100747737,18.8551,18.8749,18.7761,18.7801,204643.841
2005-12-02 11:30:00,47.54,47.73,47.51,47.67,184573.0027548209,18.7801,18.8551,18.7682,18.8314,184573.0028
2005-12-02 11:40:00,47.66,47.85,47.66,47.84,148104.42083169357,18.8275,18.9025,18.8275,18.8986,148104.4208
2005-12-02 11:50:00,47.85,47.92,47.77,47.8,199396.56303292667,18.9025,18.9302,18.8709,18.8828,199396.563
2005-12-02 12:00:00,47.8,47.83,47.73,47.77,140627.0497179588,18.8828,18.8946,18.8551,18.8709,140627.0497
2005-12-02 12:10:00,47.75,47.76,47.45,47.6,231404.958677686,18.863,18.867,18.7445,18.8038,231404.9587
2005-12-02 12:20:00,47.6,47.63,47.48,47.53,118982.02807293716,18.8038,18.8156,18.7564,18.7761,118982.0281
2005-12-02 12:30:00,47.53,47.57,47.45,47.51,140102.32192050375,18.7761,18.7919,18.7445,18.7682,140102.3219
2005-12-02 12:40:00,47.49,47.53,47.4,47.53,115833.66128820674,18.7603,18.7761,18.7248,18.7761,115833.6613
2005-12-02 12:50:00,47.54,47.56,47.27,47.34,175390.2662993572,18.7801,18.788,18.6734,18.7011,175390.2663
2005-12-02 13:00:00,47.33,47.39,47.24,47.26,237832.87419651056,18.6971,18.7208,18.6616,18.6695,237832.8742
2005-12-02 13:10:00,47.26,47.44,47.25,47.35,201626.6561721108,18.6695,18.7406,18.6655,18.705,201626.6562
2005-12-02 13:20:00,47.34,47.44,47.32,47.32,175783.8121474485,18.7011,18.7406,18.6932,18.6932,175783.8121
2005-12-02 13:30:00,47.33,47.51,47.29,47.49,160173.16017316017,18.6971,18.7682,18.6813,18.7603,160173.1602
2005-12-02 13:40:00,47.5,47.51,47.36,47.42,85005.90318772137,18.7643,18.7682,18.709,18.7327,85005.9032
2005-12-02 13:50:00,47.42,47.42,47.28,47.42,161747.3435655254,18.7327,18.7327,18.6774,18.7327,161747.3436
2005-12-02 14:00:00,47.42,47.49,47.32,47.47,134592.6800472255,18.7327,18.7603,18.6932,18.7524,134592.68
2005-12-02 14:10:00,47.46,47.53,47.42,47.53,133149.67860422406,18.7485,18.7761,18.7327,18.7761,133149.6786
2005-12-02 14:20:00,47.53,47.58,47.5,47.5,167519.34933753117,18.7761,18.7959,18.7643,18.7643,167519.3493
2005-12-02 14:30:00,47.5,47.56,47.35,47.38,258297.25829725832,18.7643,18.788,18.705,18.7169,258297.2583
2005-12-02 14:40:00,47.38,47.54,47.36,47.48,166207.52984389348,18.7169,18.7801,18.709,18.7564,166207.5298
2005-12-02 14:50:00,47.48,47.51,47.42,47.5,179063.3608815427,18.7564,18.7682,18.7327,18.7643,179063.3609
2005-12-02 15:00:00,47.5,47.55,47.45,47.47,181818.18181818185,18.7643,18.784,18.7445,18.7524,181818.1818
2005-12-02 15:10:00,47.47,47.57,47.45,47.52,227338.3182474092,18.7524,18.7919,18.7445,18.7722,227338.3182
2005-12-02 15:20:00,47.52,47.54,47.41,47.42,211334.1204250295,18.7722,18.7801,18.7287,18.7327,211334.1204
2005-12-02 15:30:00,47.43,47.56,47.42,47.54,229961.9572346845,18.7366,18.788,18.7327,18.7801,229961.9572
2005-12-02 15:40:00,47.54,47.63,47.54,47.59,260658.5333858061,18.7801,18.8156,18.7801,18.7998,260658.5334
2005-12-02 15:50:00,47.59,47.59,47.49,47.54,285714.28571428574,18.7998,18.7998,18.7603,18.7801,285714.2857
2005-12-05 09:30:00,47.79,48.37,47.79,48.26,480913.0263675719,18.8788,19.108,18.8788,19.0645,480913.0264
2005-12-05 09:40:00,48.28,48.37,48.22,48.28,388429.7520661157,19.0724,19.108,19.0487,19.0724,388429.7521
2005-12-05 09:50:00,48.3,48.38,48.28,48.37,178800.99698281518,19.0803,19.1119,19.0724,19.108,178800.997
2005-12-05 10:00:00,48.36,48.56,48.35,48.54,367834.1860160042,19.104,19.183,19.1001,19.1751,367834.186
2005-12-05 10:10:00,48.56,48.59,48.47,48.51,524465.4335563426,19.183,19.1949,19.1475,19.1633,524465.4336
2005-12-05 10:20:00,48.51,48.66,48.46,48.48,467401.2855831038,19.1633,19.2225,19.1435,19.1514,467401.2856
2005-12-05 10:30:00,48.48,48.48,48.33,48.42,278105.7326511872,19.1514,19.1514,19.0922,19.1277,278105.7327
2005-12-05 10:40:00,48.42,48.5,48.25,48.43,390528.663255936,19.1277,19.1593,19.0606,19.1317,390528.6633
2005-12-05 10:50:00,48.41,48.47,48.35,48.44,410337.1376098649,19.1238,19.1475,19.1001,19.1356,410337.1376
2005-12-05 11:00:00,48.44,48.56,48.38,48.54,125934.67138921683,19.1356,19.183,19.1119,19.1751,125934.6714
2005-12-05 11:10:00,48.54,48.54,48.42,48.46,138528.13852813854,19.1751,19.1751,19.1277,19.1435,138528.1385
2005-12-05 11:20:00,48.47,48.59,48.43,48.51,130001.31181949364,19.1475,19.1949,19.1317,19.1633,130001.3118
2005-12-05 11:30:00,48.52,48.55,48.44,48.48,103764.92194674013,19.1672,19.1791,19.1356,19.1514,103764.9219
2005-12-05 11:40:00,48.48,48.52,48.44,48.52,103633.73999737635,19.1514,19.1672,19.1356,19.1672,103633.74
2005-12-05 11:50:00,48.51,48.52,48.44,48.47,146530.23743932834,19.1633,19.1672,19.1356,19.1475,146530.2374
2005-12-05 12:00:00,48.47,48.47,48.38,48.39,120293.84756657484,19.1475,19.1475,19.1119,19.1159,120293.8476
2005-12-05 12:10:00,48.38,48.41,48.33,48.37,118719.66417420964,19.1119,19.1238,19.0922,19.108,118719.6642
2005-12-05 12:20:00,48.37,48.38,48.27,48.33,99042.3717696445,19.108,19.1119,19.0685,19.0922,99042.3718
2005-12-05 12:30:00,48.32,48.45,48.32,48.4,98517.64397218944,19.0882,19.1396,19.0882,19.1198,98517.644
2005-12-05 12:40:00,48.4,48.42,48.35,48.41,112029.38475665748,19.1198,19.1277,19.1001,19.1238,112029.3848
2005-12-05 12:50:00,48.41,48.44,48.35,48.41,122655.12265512266,19.1238,19.1356,19.1001,19.1238,122655.1227
2005-12-05 13:00:00,48.41,48.67,48.41,48.56,262757.4445756264,19.1238,19.2265,19.1238,19.183,262757.4446
2005-12-05 13:10:00,48.55,48.59,48.51,48.57,160304.34212252396,19.1791,19.1949,19.1633,19.187,160304.3421
2005-12-05 13:20:00,48.57,48.57,48.47,48.54,129607.76597140236,19.187,19.187,19.1475,19.1751,129607.766
2005-12-05 13:30:00,48.54,48.58,48.5,48.58,193493.3753115572,19.1751,19.1909,19.1593,19.1909,193493.3753
2005-12-05 13:40:00,48.59,48.61,48.56,48.6,290830.3817394727,19.1949,19.2028,19.183,19.1988,290830.3817
2005-12-05 13:50:00,48.6,48.6,48.49,48.49,330578.5123966942,19.1988,19.1988,19.1554,19.1554,330578.5124
2005-12-05 14:00:00,48.49,48.53,48.28,48.39,556736.1930998295,19.1554,19.1712,19.0724,19.1159,556736.1931
2005-12-05 14:10:00,48.41,48.48,48.38,48.41,167781.71323625869,19.1238,19.1514,19.1119,19.1238,167781.7132
2005-12-05 14:20:00,48.42,48.47,48.05,48.08,184966.54860291223,19.1277,19.1475,18.9816,18.9934,184966.5486
2005-12-05 14:30:00,48.08,48.24,47.9,48.18,224714.67926013385,18.9934,19.0566,18.9223,19.0329,224714.6793
2005-12-05 14:40:00,48.19,48.27,48.02,48.1,210153.4828807556,19.0369,19.0685,18.9697,19.0013,210153.4829
2005-12-05 14:50:00,48.09,48.11,47.95,47.99,154007.6085530631,18.9974,19.0053,18.942,18.9578,154007.6086
2005-12-05 15:00:00,47.99,48.06,47.96,47.99,160304.34212252396,18.9578,18.9855,18.946,18.9578,160304.3421
2005-12-05 15:10:00,47.99,48.06,47.92,47.99,201757.8381214745,18.9578,18.9855,18.9302,18.9578,201757.8381
2005-12-05 15:20:00,47.99,47.99,47.9,47.92,174340.81070444707,18.9578,18.9578,18.9223,18.9302,174340.8107
2005-12-05 15:30:00,47.92,48.08,47.91,48.05,196248.19624819627,18.9302,18.9934,18.9262,18.9816,196248.1962
2005-12-05 15:40:00,48.05,48.06,47.93,47.97,256329.52905680172,18.9816,18.9855,18.9341,18.9499,256329.5291
2005-12-05 15:50:00,47.96,48.06,47.92,48.06,335563.42647251737,18.946,18.9855,18.9302,18.9855,335563.4265
2005-12-06 09:30:00,48.55,48.58,48.35,48.35,637150.728059819,19.1791,19.1909,19.1001,19.1001,637150.7281
2005-12-06 09:40:00,48.36,48.38,48.18,48.22,330578.5123966942,19.104,19.1119,19.0329,19.0487,330578.5124
2005-12-06 09:50:00,48.17,48.41,48.17,48.36,243867.24386724387,19.029,19.1238,19.029,19.104,243867.2439
2005-12-06 10:00:00,48.38,48.59,48.36,48.56,357470.8120162666,19.1119,19.1949,19.104,19.183,357470.812
2005-12-06 10:10:00,48.54,48.74,48.5,48.73,289256.19834710745,19.1751,19.2541,19.1593,19.2502,289256.1983
2005-12-06 10:20:00,48.73,49.11,48.72,49.09,427259.6090777909,19.2502,19.4003,19.2462,19.3924,427259.6091
2005-12-06 10:30:00,49.1,49.17,48.75,49.02,500590.318772137,19.3963,19.424,19.2581,19.3647,500590.3188
2005-12-06 10:40:00,48.99,49.08,48.89,49.04,610651.974288338,19.3529,19.3884,19.3134,19.3726,610651.9743
2005-12-06 10:50:00,49.03,49.16,48.92,48.93,203856.7493112948,19.3687,19.42,19.3252,19.3292,203856.7493
2005-12-06 11:00:00,48.93,49.0,48.86,48.99,190607.37242555423,19.3292,19.3568,19.3015,19.3529,190607.3724
2005-12-06 11:10:00,48.99,49.0,48.82,48.82,217893.2178932179,19.3529,19.3568,19.2857,19.2857,217893.2179
2005-12-06 11:20:00,48.81,49.15,48.65,48.7,206611.57024793388,19.2818,19.4161,19.2186,19.2383,206611.5702
2005-12-06 11:30:00,48.7,48.82,48.6,48.74,187983.7334382789,19.2383,19.2857,19.1988,19.2541,187983.7334
2005-12-06 11:40:00,48.73,48.89,48.73,48.86,166207.52984389348,19.2502,19.3134,19.2502,19.3015,166207.5298
2005-12-06 11:50:00,48.85,48.98,48.85,48.94,167781.71323625869,19.2976,19.3489,19.2976,19.3331,167781.7132
2005-12-06 12:00:00,48.95,48.98,48.89,48.97,139184.04827495737,19.3371,19.3489,19.3134,19.345,139184.0483
2005-12-06 12:10:00,48.96,49.03,48.94,49.03,197822.37964056147,19.341,19.3687,19.3331,19.3687,197822.3796
2005-12-06 12:20:00,49.05,49.07,48.99,49.01,158467.7948314312,19.3766,19.3845,19.3529,19.3608,158467.7948
2005-12-06 12:30:00,49.01,49.02,48.94,48.95,128951.8562245835,19.3608,19.3647,19.3331,19.3371,128951.8562
2005-12-06 12:40:00,48.95,48.99,48.89,48.92,103109.0121999213,19.3371,19.3529,19.3134,19.3252,103109.0122
2005-12-06 12:50:00,48.91,48.98,48.86,48.86,120031.48366784732,19.3213,19.3489,19.3015,19.3015,120031.4837
2005-12-06 13:00:00,48.86,48.97,48.83,48.94,157418.33923652105,19.3015,19.345,19.2897,19.3331,157418.3392
2005-12-06 13:10:00,48.94,49.02,48.92,48.97,130919.58546504,19.3331,19.3647,19.3252,19.345,130919.5855
2005-12-06 13:20:00,48.99,48.99,48.93,48.97,104420.83169355895,19.3529,19.3529,19.3292,19.345,104420.8317
2005-12-06 13:30:00,48.98,49.0,48.9,48.95,94713.36744064016,19.3489,19.3568,19.3173,19.3371,94713.3674
2005-12-06 13:40:00,48.95,48.95,48.86,48.86,123966.94214876034,19.3371,19.3371,19.3015,19.3015,123966.9421
2005-12-06 13:50:00,48.86,48.92,48.83,48.87,89990.81726354454,19.3015,19.3252,19.2897,19.3055,89990.8173
2005-12-06 14:00:00,48.86,48.87,48.74,48.78,171061.26197035288,19.3015,19.3055,19.2541,19.2699,171061.262
2005-12-06 14:10:00,48.77,48.77,48.6,48.66,204512.6590581136,19.266,19.266,19.1988,19.2225,204512.6591
2005-12-06 14:20:00,48.67,48.87,48.67,48.83,121080.93926275744,19.2265,19.3055,19.2265,19.2897,121080.9393
2005-12-06 14:30:00,48.83,48.86,48.81,48.85,120425.02951593862,19.2897,19.3015,19.2818,19.2976,120425.0295
2005-12-06 14:40:00,48.86,48.87,48.82,48.86,112947.65840220386,19.3015,19.3055,19.2857,19.3015,112947.6584
2005-12-06 14:50:00,48.85,48.93,48.84,48.9,160041.9782237964,19.2976,19.3292,19.2936,19.3173,160041.9782
2005-12-06 15:00:00,48.9,48.92,48.79,48.79,113997.113997114,19.3173,19.3252,19.2739,19.2739,113997.114
2005-12-06 15:10:00,48.79,48.79,48.56,48.66,206742.75219729767,19.2739,19.2739,19.183,19.2225,206742.7522
2005-12-06 15:20:00,48.68,48.79,48.6,48.68,194149.285058376,19.2304,19.2739,19.1988,19.2304,194149.2851
2005-12-06 15:30:00,48.69,48.84,48.53,48.53,164764.52840089204,19.2344,19.2936,19.1712,19.1712,164764.5284
2005-12-06 15:40:00,48.54,48.63,48.48,48.6,240981.240981241,19.1751,19.2107,19.1514,19.1988,240981.241
2005-12-06 15:50:00,48.59,48.59,48.48,48.57,415977.9614325069,19.1949,19.1949,19.1514,19.187,415977.9614
2005-12-07 09:30:00,49.15,49.16,48.85,48.97,425554.2437360619,19.4161,19.42,19.2976,19.345,425554.2437
2005-12-07 09:40:00,48.98,49.15,48.93,49.15,313918.40482749575,19.3489,19.4161,19.3292,19.4161,313918.4048
2005-12-07 09:50:00,49.13,49.35,49.12,49.29,301718.4835366654,19.4082,19.4951,19.4042,19.4714,301718.4835
2005-12-07 10:00:00,49.28,49.37,49.25,49.34,246228.5189557917,19.4674,19.503,19.4556,19.4911,246228.519
2005-12-07 10:10:00,49.34,49.44,49.29,49.32,238357.60199396565,19.4911,19.5307,19.4714,19.4832,238357.602
2005-12-07 10:20:00,49.33,49.54,49.27,49.48,439984.2581660764,19.4872,19.5702,19.4635,19.5465,439984.2582
2005-12-07 10:30:00,49.46,49.46,49.03,49.35,633346.4515282697,19.5386,19.5386,19.3687,19.4951,633346.4515
2005-12-07 10:40:00,49.35,49.46,49.2,49.21,352092.3520923521,19.4951,19.5386,19.4358,19.4398,352092.3521
2005-12-07 10:50:00,49.21,49.24,49.02,49.1,397350.1246228519,19.4398,19.4516,19.3647,19.3963,397350.1246
2005-12-07 11:00:00,49.11,49.24,49.03,49.09,283484.1925751017,19.4003,19.4516,19.3687,19.3924,283484.1926
2005-12-07 11:10:00,49.09,49.54,48.83,48.92,273383.1824740916,19.3924,19.5702,19.2897,19.3252,273383.1825
2005-12-07 11:20:00,48.9,48.92,48.71,48.71,234422.1435130526,19.3173,19.3252,19.2423,19.2423,234422.1435
2005-12-07 11:30:00,48.69,48.7,48.54,48.68,393808.2119900302,19.2344,19.2383,19.1751,19.2304,393808.212
2005-12-07 11:40:00,48.68,48.7,48.47,48.66,255673.61930998293,19.2304,19.2383,19.1475,19.2225,255673.6193
2005-12-07 11:50:00,48.62,48.75,48.61,48.63,144824.87209759938,19.2067,19.2581,19.2028,19.2107,144824.8721
2005-12-07 12:00:00,48.63,48.72,48.5,48.53,172766.62731208187,19.2107,19.2462,19.1593,19.1712,172766.6273
2005-12-07 12:10:00,48.52,48.63,48.48,48.52,181162.272071363,19.1672,19.2107,19.1514,19.1672,181162.2721
2005-12-07 12:20:00,48.5,48.59,48.34,48.59,293454.020726748,19.1593,19.1949,19.0961,19.1949,293454.0207
2005-12-07 12:30:00,48.6,48.6,48.54,48.6,93139.18404827495,19.1988,19.1988,19.1751,19.1988,93139.184
2005-12-07 12:40:00,48.57,48.67,48.54,48.58,116620.75298438936,19.187,19.2265,19.1751,19.1909,116620.753
2005-12-07 12:50:00,48.59,48.73,48.55,48.67,106519.74288337924,19.1949,19.2502,19.1791,19.2265,106519.7429
2005-12-07 13:00:00,48.65,48.75,48.63,48.69,202938.4756657484,19.2186,19.2581,19.2107,19.2344,202938.4757
2005-12-07 13:10:00,48.69,48.69,48.57,48.58,125409.94359176178,19.2344,19.2344,19.187,19.1909,125409.9436
2005-12-07 13:20:00,48.57,48.63,48.43,48.5,163059.16305916305,19.187,19.2107,19.1317,19.1593,163059.1631
2005-12-07 13:30:00,48.5,48.52,48.38,48.41,121343.303161485,19.1593,19.1672,19.1119,19.1238,121343.3032
2005-12-07 13:40:00,48.41,48.61,48.38,48.41,121080.93926275744,19.1238,19.2028,19.1119,19.1238,121080.9393
2005-12-07 13:50:00,48.4,48.51,48.35,48.38,109143.3818706546,19.1198,19.1633,19.1001,19.1119,109143.3819
2005-12-07 14:00:00,48.38,48.38,48.18,48.36,191263.2821723731,19.1119,19.1119,19.0329,19.104,191263.2822
2005-12-07 14:10:00,48.35,48.47,48.27,48.44,111767.02085792997,19.1001,19.1475,19.0685,19.1356,111767.0209
2005-12-07 14:20:00,48.44,48.54,48.29,48.31,123573.39630066905,19.1356,19.1751,19.0764,19.0843,123573.3963
2005-12-07 14:30:00,48.3,48.51,48.24,48.44,171192.44391971666,19.0803,19.1633,19.0566,19.1356,171192.4439
2005-12-07 14:40:00,48.44,48.55,48.41,48.47,145349.59989505445,19.1356,19.1791,19.1238,19.1475,145349.5999
2005-12-07 14:50:00,48.47,48.49,48.22,48.25,132624.950806769,19.1475,19.1554,19.0487,19.0606,132624.9508
2005-12-07 15:00:00,48.25,48.37,48.22,48.34,170405.35222353405,19.0606,19.108,19.0487,19.0961,170405.3522
2005-12-07 15:10:00,48.33,48.33,48.16,48.18,222878.13196904107,19.0922,19.0922,19.025,19.0329,222878.132
2005-12-07 15:20:00,48.18,48.29,48.18,48.23,237832.87419651056,19.0329,19.0764,19.0329,19.0527,237832.8742
2005-12-07 15:30:00,48.22,48.29,48.17,48.18,194411.64895710352,19.0487,19.0764,19.029,19.0329,194411.649
2005-12-07 15:40:00,48.18,48.23,48.15,48.18,219729.76518431064,19.0329,19.0527,19.0211,19.0329,219729.7652
2005-12-07 15:50:00,48.16,48.22,48.15,48.17,420700.51160960254,19.025,19.0487,19.0211,19.029,420700.5116
2005-12-08 09:30:00,48.16,48.47,48.04,48.06,363898.7275350912,19.025,19.1475,18.9776,18.9855,363898.7275
2005-12-08 09:40:00,48.06,48.14,47.98,47.99,284796.01206873934,18.9855,19.0171,18.9539,18.9578,284796.0121
2005-12-08 09:50:00,48.02,48.14,47.99,48.06,273252.0005247278,18.9697,19.0171,18.9578,18.9855,273252.0005
2005-12-08 10:00:00,48.07,48.17,48.02,48.12,173422.5370589007,18.9895,19.029,18.9697,19.0092,173422.5371
2005-12-08 10:10:00,48.12,48.12,47.96,47.99,261576.80703135248,19.0092,19.0092,18.946,18.9578,261576.807
2005-12-08 10:20:00,47.99,48.06,47.97,48.06,225239.4070575889,18.9578,18.9855,18.9499,18.9855,225239.4071
2005-12-08 10:30:00,48.06,48.06,47.88,47.99,326118.3261183261,18.9855,18.9855,18.9144,18.9578,326118.3261
2005-12-08 10:40:00,47.98,48.18,47.98,48.17,204250.2951593861,18.9539,19.0329,18.9539,19.029,204250.2952
2005-12-08 10:50:00,48.18,48.24,48.08,48.21,282041.19113210024,19.0329,19.0566,18.9934,19.0448,282041.1911
2005-12-08 11:00:00,48.21,48.43,48.17,48.28,338711.79325724783,19.0448,19.1317,19.029,19.0724,338711.7933
2005-12-08 11:10:00,48.29,48.43,48.12,48.25,444969.17224189953,19.0764,19.1317,19.0092,19.0606,444969.1722
2005-12-08 11:20:00,48.25,48.28,48.19,48.25,216450.21645021645,19.0606,19.0724,19.0369,19.0606,216450.2165
2005-12-08 11:30:00,48.25,48.33,48.23,48.31,404696.3137872229,19.0606,19.0922,19.0527,19.0843,404696.3138
2005-12-08 11:40:00,48.31,48.33,48.18,48.19,137872.2287813197,19.0843,19.0922,19.0329,19.0369,137872.2288
2005-12-08 11:50:00,48.19,48.28,48.18,48.27,101534.82880755608,19.0369,19.0724,19.0329,19.0685,101534.8288
2005-12-08 12:00:00,48.27,48.31,48.23,48.25,78840.3515676243,19.0685,19.0843,19.0527,19.0606,78840.3516
2005-12-08 12:10:00,48.24,48.28,48.15,48.18,92745.63820018366,19.0566,19.0724,19.0211,19.0329,92745.6382
2005-12-08 12:20:00,48.18,48.18,48.07,48.09,136166.86343959073,19.0329,19.0329,18.9895,18.9974,136166.8634
2005-12-08 12:30:00,48.09,48.15,48.06,48.1,212777.12186803087,18.9974,19.0211,18.9855,19.0013,212777.1219
2005-12-08 12:40:00,48.11,48.12,47.99,48.07,148366.7847304211,19.0053,19.0092,18.9578,18.9895,148366.7847
2005-12-08 12:50:00,48.07,48.2,48.04,48.2,120031.48366784732,18.9895,19.0408,18.9776,19.0408,120031.4837
2005-12-08 13:00:00,48.2,48.22,48.04,48.04,159910.79627443265,19.0408,19.0487,18.9776,18.9776,159910.7963
2005-12-08 13:10:00,48.04,48.18,48.02,48.14,131181.94936376755,18.9776,19.0329,18.9697,19.0171,131181.9494
2005-12-08 13:20:00,48.12,48.18,48.0,48.01,127246.49088285452,19.0092,19.0329,18.9618,18.9657,127246.4909
2005-12-08 13:30:00,48.02,48.25,48.02,48.15,117801.39052866328,18.9697,19.0606,18.9697,19.0211,117801.3905
2005-12-08 13:40:00,48.14,48.24,48.1,48.16,90121.99921290833,19.0171,19.0566,19.0013,19.025,90121.9992
2005-12-08 13:50:00,48.16,48.23,48.14,48.23,141545.3233635052,19.025,19.0527,19.0171,19.0527,141545.3234
2005-12-08 14:00:00,48.22,48.25,48.18,48.22,155319.42804670078,19.0487,19.0606,19.0329,19.0487,155319.428
2005-12-08 14:10:00,48.22,48.22,48.12,48.19,285320.73986619443,19.0487,19.0487,19.0092,19.0369,285320.7399
2005-12-08 14:20:00,48.2,48.42,48.2,48.38,262495.0806768989,19.0408,19.1277,19.0408,19.1119,262495.0807
2005-12-08 14:30:00,48.38,48.43,48.16,48.41,173816.082906992,19.1119,19.1317,19.025,19.1238,173816.0829
2005-12-08 14:40:00,48.41,48.6,48.37,48.58,260396.1694870786,19.1238,19.1988,19.108,19.1909,260396.1695
2005-12-08 14:50:00,48.59,48.6,48.51,48.54,130657.22156631248,19.1949,19.1988,19.1633,19.1751,130657.2216
2005-12-08 15:00:00,48.54,48.74,48.52,48.58,200970.74642529187,19.1751,19.2541,19.1672,19.1909,200970.7464
2005-12-08 15:10:00,48.57,48.67,48.44,48.67,155975.3377935196,19.187,19.2265,19.1356,19.2265,155975.3378
2005-12-08 15:20:00,48.65,48.7,48.58,48.67,186147.1861471861,19.2186,19.2383,19.1909,19.2265,186147.1861
2005-12-08 15:30:00,48.67,48.79,48.64,48.75,160566.70602125148,19.2265,19.2739,19.2146,19.2581,160566.706
2005-12-08 15:40:00,48.75,48.89,48.75,48.79,235209.2352092352,19.2581,19.3134,19.2581,19.2739,235209.2352
2005-12-08 15:50:00,48.79,48.8,48.61,48.7,375049.19323101145,19.2739,19.2778,19.2028,19.2383,375049.1932
2005-12-09 09:30:00,48.44,48.6,48.35,48.39,316804.40771349863,19.1356,19.1988,19.1001,19.1159,316804.4077
2005-12-09 09:40:00,48.38,48.7,48.38,48.59,270365.9976387249,19.1119,19.2383,19.1119,19.1949,270365.9976
2005-12-09 09:50:00,48.58,48.6,48.48,48.57,327298.9636626,19.1909,19.1988,19.1514,19.187,327298.9637
2005-12-09 10:00:00,48.57,48.6,48.46,48.54,275482.09366391186,19.187,19.1988,19.1435,19.1751,275482.0937
2005-12-09 10:10:00,48.56,48.58,48.44,48.49,220516.8568804933,19.183,19.1909,19.1356,19.1554,220516.8569
2005-12-09 10:20:00,48.51,48.57,48.41,48.54,274301.45611963794,19.1633,19.187,19.1238,19.1751,274301.4561
2005-12-09 10:30:00,48.54,48.76,48.51,48.76,330972.0582447855,19.1751,19.262,19.1633,19.262,330972.0582
2005-12-09 10:40:00,48.76,48.76,48.6,48.64,171848.3536665355,19.262,19.262,19.1988,19.2146,171848.3537
2005-12-09 10:50:00,48.63,48.71,48.54,48.63,144693.69014823562,19.2107,19.2423,19.1751,19.2107,144693.6901
2005-12-09 11:00:00,48.63,48.73,48.6,48.73,205430.93270366,19.2107,19.2502,19.1988,19.2502,205430.9327
2005-12-09 11:10:00,48.71,48.74,48.6,48.63,156762.42948970222,19.2423,19.2541,19.1988,19.2107,156762.4295
2005-12-09 11:20:00,48.66,48.66,48.57,48.57,125016.39774367047,19.2225,19.2225,19.187,19.187,125016.3977
2005-12-09 11:30:00,48.57,48.7,48.57,48.7,143513.0526039617,19.187,19.2383,19.187,19.2383,143513.0526
2005-12-09 11:40:00,48.7,48.73,48.48,48.53,210415.8467794832,19.2383,19.2502,19.1514,19.1712,210415.8468
2005-12-09 11:50:00,48.52,48.57,48.47,48.51,91696.18260527353,19.1672,19.187,19.1475,19.1633,91696.1826
2005-12-09 12:00:00,48.49,48.49,48.31,48.36,177882.7233372688,19.1554,19.1554,19.0843,19.104,177882.7233
2005-12-09 12:10:00,48.35,48.4,48.25,48.36,197035.28794437888,19.1001,19.1198,19.0606,19.104,197035.2879
2005-12-09 12:20:00,48.36,48.36,48.13,48.24,176439.72189426736,19.104,19.104,19.0132,19.0566,176439.7219
2005-12-09 12:30:00,48.26,48.37,48.22,48.22,159386.06847697758,19.0645,19.108,19.0487,19.0487,159386.0685
2005-12-09 12:40:00,48.22,48.22,48.16,48.2,139577.59412304868,19.0487,19.0487,19.025,19.0408,139577.5941
2005-12-09 12:50:00,48.19,48.25,48.15,48.17,177226.81359044995,19.0369,19.0606,19.0211,19.029,177226.8136
2005-12-09 13:00:00,48.18,48.28,48.18,48.19,129870.12987012988,19.0329,19.0724,19.0329,19.0369,129870.1299
2005-12-09 13:10:00,48.22,48.22,48.12,48.12,107700.38042765316,19.0487,19.0487,19.0092,19.0092,107700.3804
2005-12-09 13:20:00,48.12,48.18,48.1,48.16,117145.48078184442,19.0092,19.0329,19.0013,19.025,117145.4808
2005-12-09 13:30:00,48.16,48.32,48.14,48.23,143381.87065459794,19.025,19.0882,19.0171,19.0527,143381.8707
2005-12-09 13:40:00,48.23,48.36,48.22,48.23,221172.76662731208,19.0527,19.104,19.0487,19.0527,221172.7666
2005-12-09 13:50:00,48.26,48.27,48.04,48.05,144956.05404696314,19.0645,19.0685,18.9776,18.9816,144956.054
2005-12-09 14:00:00,48.02,48.07,47.9,47.96,218811.49153876427,18.9697,18.9895,18.9223,18.946,218811.4915
2005-12-09 14:10:00,47.96,48.09,47.95,48.05,115308.93349075167,18.946,18.9974,18.942,18.9816,115308.9335
2005-12-09 14:20:00,48.06,48.06,47.99,48.05,101141.28295946478,18.9855,18.9855,18.9578,18.9816,101141.283
2005-12-09 14:30:00,48.05,48.09,47.91,47.91,224583.49731077004,18.9816,18.9974,18.9262,18.9262,224583.4973
2005-12-09 14:40:00,47.92,48.0,47.89,47.99,181949.3637675456,18.9302,18.9618,18.9183,18.9578,181949.3638
2005-12-09 14:50:00,47.99,48.01,47.95,47.97,159254.8865276138,18.9578,18.9657,18.942,18.9499,159254.8865
2005-12-09 15:00:00,47.98,48.0,47.91,47.94,142857.14285714287,18.9539,18.9618,18.9262,18.9381,142857.1429
2005-12-09 15:10:00,47.94,48.08,47.94,48.06,132362.58690804147,18.9381,18.9934,18.9381,18.9855,132362.5869
2005-12-09 15:20:00,48.06,48.07,48.01,48.03,120425.02951593862,18.9855,18.9895,18.9657,18.9737,120425.0295
2005-12-09 15:30:00,48.03,48.13,48.01,48.05,157549.52118588483,18.9737,19.0132,18.9657,18.9816,157549.5212
2005-12-09 15:40:00,48.06,48.19,48.04,48.18,220516.8568804933,18.9855,19.0369,18.9776,19.0329,220516.8569
2005-12-09 15:50:00,48.17,48.18,48.09,48.1,238751.14784205693,19.029,19.0329,18.9974,19.0013,238751.1478
2005-12-12 09:30:00,46.58,46.97,46.32,46.5,1616686.3439590712,18.4008,18.5549,18.2981,18.3692,1616686.344
2005-12-12 09:40:00,46.5,46.76,46.46,46.61,988455.9884559884,18.3692,18.472,18.3534,18.4127,988455.9885
2005-12-12 09:50:00,46.62,46.81,46.52,46.52,780270.2348156894,18.4166,18.4917,18.3771,18.3771,780270.2348
2005-12-12 10:00:00,46.54,46.88,46.51,46.73,685556.8673750493,18.385,18.5194,18.3732,18.4601,685556.8674
2005-12-12 10:10:00,46.73,46.77,46.4,46.53,857667.5849403122,18.4601,18.4759,18.3297,18.3811,857667.5849
2005-12-12 10:20:00,46.54,46.88,46.33,46.35,823429.096156369,18.385,18.5194,18.3021,18.31,823429.0962
2005-12-12 10:30:00,46.34,46.35,45.78,45.79,1055883.510428965,18.306,18.31,18.0848,18.0888,1055883.5104
2005-12-12 10:40:00,45.78,45.99,45.78,45.97,902794.1755214484,18.0848,18.1678,18.0848,18.1599,902794.1755
2005-12-12 10:50:00,45.96,46.26,45.94,46.26,626262.6262626263,18.1559,18.2744,18.148,18.2744,626262.6263
2005-12-12 11:00:00,46.23,46.39,46.19,46.36,924963.924963925,18.2626,18.3258,18.2468,18.3139,924963.925
2005-12-12 11:10:00,46.37,46.37,46.23,46.27,741309.1958546505,18.3179,18.3179,18.2626,18.2784,741309.1959
2005-12-12 11:20:00,46.28,46.29,46.19,46.2,340417.1585989768,18.2823,18.2863,18.2468,18.2507,340417.1586
2005-12-12 11:30:00,46.2,46.24,46.04,46.13,528925.6198347107,18.2507,18.2665,18.1875,18.2231,528925.6198
2005-12-12 11:40:00,46.15,46.15,46.03,46.03,561458.7432769251,18.231,18.231,18.1836,18.1836,561458.7433
2005-12-12 11:50:00,46.04,46.13,46.01,46.13,279286.3701954611,18.1875,18.2231,18.1757,18.2231,279286.3702
2005-12-12 12:00:00,46.13,46.26,46.09,46.2,592024.1374786829,18.2231,18.2744,18.2073,18.2507,592024.1375
2005-12-12 12:10:00,46.2,46.29,46.18,46.28,534304.0797586252,18.2507,18.2863,18.2428,18.2823,534304.0798
2005-12-12 12:20:00,46.28,46.41,46.26,46.36,524727.7974550702,18.2823,18.3337,18.2744,18.3139,524727.7975
2005-12-12 12:30:00,46.39,46.43,46.32,46.39,420306.9657615112,18.3258,18.3416,18.2981,18.3258,420306.9658
2005-12-12 12:40:00,46.4,46.43,46.36,46.4,273120.818575364,18.3297,18.3416,18.3139,18.3297,273120.8186
2005-12-12 12:50:00,46.39,46.45,46.36,46.36,373868.5556867375,18.3258,18.3495,18.3139,18.3139,373868.5557
2005-12-12 13:00:00,46.36,46.39,46.16,46.28,548471.7302899121,18.3139,18.3258,18.2349,18.2823,548471.7303
2005-12-12 13:10:00,46.29,46.3,46.16,46.24,280204.6438410075,18.2863,18.2902,18.2349,18.2665,280204.6438
2005-12-12 13:20:00,46.23,46.26,46.2,46.26,288731.47054965235,18.2626,18.2744,18.2507,18.2744,288731.4705
2005-12-12 13:30:00,46.26,46.29,46.2,46.24,301456.1196379378,18.2744,18.2863,18.2507,18.2665,301456.1196
2005-12-12 13:40:00,46.23,46.46,46.21,46.23,396825.39682539686,18.2626,18.3534,18.2547,18.2626,396825.3968
2005-12-12 13:50:00,46.23,46.28,46.23,46.26,396300.66902794177,18.2626,18.2823,18.2626,18.2744,396300.669
2005-12-12 14:00:00,46.27,46.42,46.26,46.4,788797.0615243342,18.2784,18.3376,18.2744,18.3297,788797.0615
2005-12-12 14:10:00,46.41,46.55,46.39,46.51,749573.6586645677,18.3337,18.389,18.3258,18.3732,749573.6587
2005-12-12 14:20:00,46.5,46.76,46.49,46.74,733700.6427915519,18.3692,18.472,18.3653,18.4641,733700.6428
2005-12-12 14:30:00,46.73,46.89,46.69,46.75,673094.5821854913,18.4601,18.5233,18.4443,18.468,673094.5822
2005-12-12 14:40:00,46.75,46.76,46.61,46.67,462547.5534566444,18.468,18.472,18.4127,18.4364,462547.5535
2005-12-12 14:50:00,46.67,46.67,46.47,46.53,436442.3455332546,18.4364,18.4364,18.3574,18.3811,436442.3455
2005-12-12 15:00:00,46.52,46.59,46.49,46.58,326118.3261183261,18.3771,18.4048,18.3653,18.4008,326118.3261
2005-12-12 15:10:00,46.58,46.71,46.57,46.69,512790.24006296735,18.4008,18.4522,18.3969,18.4443,512790.2401
2005-12-12 15:20:00,46.69,46.7,46.58,46.65,618391.7093008002,18.4443,18.4483,18.4008,18.4285,618391.7093
2005-12-12 15:30:00,46.66,46.79,46.63,46.74,759543.4868162142,18.4324,18.4838,18.4206,18.4641,759543.4868
2005-12-12 15:40:00,46.75,46.76,46.52,46.74,787747.6059294242,18.468,18.472,18.3771,18.4641,787747.6059
2005-12-12 15:50:00,46.74,46.74,46.57,46.61,841007.4773711137,18.4641,18.4641,18.3969,18.4127,841007.4774
2005-12-13 09:30:00,45.04,45.11,44.7,44.83,2877869.6051423326,17.7925,17.8201,17.6582,17.7095,2877869.6051
2005-12-13 09:40:00,44.83,44.91,44.5,44.52,3138265.774629412,17.7095,17.7411,17.5792,17.5871,3138265.7746
2005-12-13 09:50:00,44.48,44.79,44.4,44.59,1916043.5524071888,17.5713,17.6937,17.5397,17.6147,1916043.5524
2005-12-13 10:00:00,44.59,44.67,44.33,44.37,1882460.9733700645,17.6147,17.6463,17.512,17.5278,1882460.9734
2005-12-13 10:10:00,44.37,44.4,44.22,44.33,2330184.966548603,17.5278,17.5397,17.4686,17.512,2330184.9665
2005-12-13 10:20:00,44.29,44.63,44.21,44.44,2496786.042240588,17.4962,17.6305,17.4646,17.5555,2496786.0422
2005-12-13 10:30:00,44.47,44.55,44.37,44.51,1521972.9765184312,17.5673,17.5989,17.5278,17.5831,1521972.9765
2005-12-13 10:40:00,44.51,44.52,44.4,44.47,1188639.6431850975,17.5831,17.5871,17.5397,17.5673,1188639.6432
2005-12-13 10:50:00,44.47,44.66,44.47,44.52,1472517.3816082908,17.5673,17.6424,17.5673,17.5871,1472517.3816
2005-12-13 11:00:00,44.52,44.53,44.44,44.46,897678.0794962613,17.5871,17.591,17.5555,17.5634,897678.0795
2005-12-13 11:10:00,44.46,44.5,44.41,44.44,2179194.5428309063,17.5634,17.5792,17.5436,17.5555,2179194.5428
2005-12-13 11:20:00,44.44,44.48,44.43,44.46,1676505.3128689493,17.5555,17.5713,17.5515,17.5634,1676505.3129
2005-12-13 11:30:00,44.46,44.5,44.43,44.49,1966417.420962876,17.5634,17.5792,17.5515,17.5752,1966417.421
2005-12-13 11:40:00,44.49,44.54,44.45,44.53,1513183.7859110588,17.5752,17.595,17.5594,17.591,1513183.7859
2005-12-13 11:50:00,44.53,44.55,44.48,44.55,709038.4363111636,17.591,17.5989,17.5713,17.5989,709038.4363
2005-12-13 12:00:00,44.56,44.62,44.52,44.59,864095.5004591369,17.6029,17.6266,17.5871,17.6147,864095.5005
2005-12-13 12:10:00,44.58,44.63,44.54,44.59,942804.6700773974,17.6108,17.6305,17.595,17.6147,942804.6701
2005-12-13 12:20:00,44.6,44.66,44.56,44.63,1212645.9399186673,17.6187,17.6424,17.6029,17.6305,1212645.9399
2005-12-13 12:30:00,44.63,44.75,44.59,44.74,1451790.6336088155,17.6305,17.6779,17.6147,17.674,1451790.6336
2005-12-13 12:40:00,44.75,44.83,44.71,44.77,1612488.521579431,17.6779,17.7095,17.6621,17.6858,1612488.5216
2005-12-13 12:50:00,44.78,44.84,44.76,44.8,874852.4203069658,17.6898,17.7135,17.6819,17.6977,874852.4203
2005-12-13 13:00:00,44.8,44.88,44.79,44.87,706021.2514757969,17.6977,17.7293,17.6937,17.7253,706021.2515
2005-12-13 13:10:00,44.87,44.87,44.69,44.77,1016135.3797717434,17.7253,17.7253,17.6542,17.6858,1016135.3798
2005-12-13 13:20:00,44.76,44.78,44.67,44.74,767939.1315754952,17.6819,17.6898,17.6463,17.674,767939.1316
2005-12-13 13:30:00,44.75,44.76,44.59,44.59,523940.7057588876,17.6779,17.6819,17.6147,17.6147,523940.7058
2005-12-13 13:40:00,44.61,44.71,44.59,44.71,803227.0759543487,17.6226,17.6621,17.6147,17.6621,803227.076
2005-12-13 13:50:00,44.7,44.8,44.59,44.79,623770.1692247147,17.6582,17.6977,17.6147,17.6937,623770.1692
2005-12-13 14:00:00,44.79,44.81,44.67,44.69,582316.6732257642,17.6937,17.7016,17.6463,17.6542,582316.6732
2005-12-13 14:10:00,44.69,44.79,44.62,44.77,760068.2146136692,17.6542,17.6937,17.6266,17.6858,760068.2146
2005-12-13 14:20:00,44.79,44.9,44.69,44.75,890725.4361799817,17.6937,17.7372,17.6542,17.6779,890725.4362
2005-12-13 14:30:00,44.72,44.75,44.61,44.7,557392.1028466483,17.6661,17.6779,17.6226,17.6582,557392.1028
2005-12-13 14:40:00,44.71,44.75,44.59,44.62,823166.7322576414,17.6621,17.6779,17.6147,17.6266,823166.7323
2005-12-13 14:50:00,44.62,44.69,44.59,44.66,767807.9496261314,17.6266,17.6542,17.6147,17.6424,767807.9496
2005-12-13 15:00:00,44.69,44.7,44.52,44.53,915518.8246097338,17.6542,17.6582,17.5871,17.591,915518.8246
2005-12-13 15:10:00,44.54,44.63,44.53,44.63,685556.8673750493,17.595,17.6305,17.591,17.6305,685556.8674
2005-12-13 15:20:00,44.63,44.63,44.52,44.54,937426.2101534829,17.6305,17.6305,17.5871,17.595,937426.2102
2005-12-13 15:30:00,44.54,44.57,44.49,44.54,946608.9466089468,17.595,17.6068,17.5752,17.595,946608.9466
2005-12-13 15:40:00,44.55,44.6,44.45,44.46,1116096.0251869345,17.5989,17.6187,17.5594,17.5634,1116096.0252
2005-12-13 15:50:00,44.46,44.46,44.37,44.4,1548209.3663911847,17.5634,17.5634,17.5278,17.5397,1548209.3664
2005-12-14 09:30:00,44.37,44.4,43.72,43.79,1915125.2787616423,17.5278,17.5397,17.271,17.2987,1915125.2788
2005-12-14 09:40:00,43.79,44.21,43.76,44.11,1376623.3766233767,17.2987,17.4646,17.2868,17.4251,1376623.3766
2005-12-14 09:50:00,44.13,44.21,44.0,44.03,1075954.3486816215,17.433,17.4646,17.3816,17.3935,1075954.3487
2005-12-14 10:00:00,44.03,44.06,43.87,43.92,1038961.038961039,17.3935,17.4054,17.3303,17.35,1038961.039
2005-12-14 10:10:00,43.9,43.95,43.82,43.88,1271546.6351829988,17.3421,17.3619,17.3105,17.3342,1271546.6352
2005-12-14 10:20:00,43.88,43.89,43.76,43.87,1009313.9184048276,17.3342,17.3382,17.2868,17.3303,1009313.9184
2005-12-14 10:30:00,43.87,43.88,43.65,43.65,1090909.090909091,17.3303,17.3342,17.2434,17.2434,1090909.0909
2005-12-14 10:40:00,43.66,43.67,43.49,43.54,1262626.2626262626,17.2473,17.2513,17.1802,17.1999,1262626.2626
2005-12-14 10:50:00,43.54,43.76,43.52,43.73,916043.5524071888,17.1999,17.2868,17.192,17.275,916043.5524
2005-12-14 11:00:00,43.73,43.8,43.66,43.76,943591.76177358,17.275,17.3026,17.2473,17.2868,943591.7618
2005-12-14 11:10:00,43.75,43.95,43.74,43.92,829857.0116751936,17.2829,17.3619,17.2789,17.35,829857.0117
2005-12-14 11:20:00,43.91,43.91,43.8,43.85,904368.3589138136,17.3461,17.3461,17.3026,17.3224,904368.3589
2005-12-14 11:30:00,43.85,43.86,43.81,43.82,673881.673881674,17.3224,17.3263,17.3066,17.3105,673881.6739
2005-12-14 11:40:00,43.82,43.86,43.82,43.86,1178276.26918536,17.3105,17.3263,17.3105,17.3263,1178276.2692
2005-12-14 11:50:00,43.86,43.89,43.83,43.86,627967.9916043553,17.3263,17.3382,17.3145,17.3263,627967.9916
2005-12-14 12:00:00,43.85,43.87,43.82,43.82,559097.4681883773,17.3224,17.3303,17.3105,17.3105,559097.4682
2005-12-14 12:10:00,43.82,43.92,43.82,43.86,568936.1143906598,17.3105,17.35,17.3105,17.3263,568936.1144
2005-12-14 12:20:00,43.86,43.97,43.86,43.95,481568.9361143907,17.3263,17.3698,17.3263,17.3619,481568.9361
2005-12-14 12:30:00,43.95,43.95,43.87,43.93,665223.6652236653,17.3619,17.3619,17.3303,17.354,665223.6652
2005-12-14 12:40:00,43.92,43.98,43.92,43.98,377935.19611701433,17.35,17.3737,17.35,17.3737,377935.1961
2005-12-14 12:50:00,43.98,43.99,43.89,43.98,325462.4163715073,17.3737,17.3777,17.3382,17.3737,325462.4164
2005-12-14 13:00:00,43.97,44.04,43.95,44.02,361406.2704971796,17.3698,17.3975,17.3619,17.3895,361406.2705
2005-12-14 13:10:00,44.03,44.06,44.01,44.02,561852.2891250164,17.3935,17.4054,17.3856,17.3895,561852.2891
2005-12-14 13:20:00,44.02,44.11,44.0,44.11,397612.4885215794,17.3895,17.4251,17.3816,17.4251,397612.4885
2005-12-14 13:30:00,44.11,44.14,44.03,44.05,816738.8167388168,17.4251,17.437,17.3935,17.4014,816738.8167
2005-12-14 13:40:00,44.06,44.09,43.99,44.08,576151.121605667,17.4054,17.4172,17.3777,17.4133,576151.1216
2005-12-14 13:50:00,44.08,44.18,44.08,44.14,452052.99750754295,17.4133,17.4528,17.4133,17.437,452052.9975
2005-12-14 14:00:00,44.14,44.18,44.12,44.15,388692.11596484325,17.437,17.4528,17.4291,17.4409,388692.116
2005-12-14 14:10:00,44.16,44.23,44.13,44.22,553587.826315099,17.4449,17.4725,17.433,17.4686,553587.8263
2005-12-14 14:20:00,44.22,44.5,44.21,44.47,824478.551751279,17.4686,17.5792,17.4646,17.5673,824478.5518
2005-12-14 14:30:00,44.47,44.49,44.3,44.39,562114.653023744,17.5673,17.5752,17.5002,17.5357,562114.653
2005-12-14 14:40:00,44.4,44.47,44.35,44.35,527876.1642398007,17.5397,17.5673,17.5199,17.5199,527876.1642
2005-12-14 14:50:00,44.37,44.4,44.27,44.34,445362.7180899909,17.5278,17.5397,17.4883,17.516,445362.7181
2005-12-14 15:00:00,44.36,44.4,44.33,44.37,450478.8141151778,17.5239,17.5397,17.512,17.5278,450478.8141
2005-12-14 15:10:00,44.37,44.42,44.37,44.4,1154663.518299882,17.5278,17.5476,17.5278,17.5397,1154663.5183
2005-12-14 15:20:00,44.4,44.42,44.37,44.4,701561.0651974288,17.5397,17.5476,17.5278,17.5397,701561.0652
2005-12-14 15:30:00,44.4,44.4,44.34,44.4,534172.8978092615,17.5397,17.5397,17.516,17.5397,534172.8978
2005-12-14 15:40:00,44.4,44.57,44.4,44.51,678866.5879574971,17.5397,17.6068,17.5397,17.5831,678866.588
2005-12-14 15:50:00,44.5,44.52,44.33,44.4,843762.2983077529,17.5792,17.5871,17.512,17.5397,843762.2983
2005-12-15 09:30:00,44.52,44.74,44.44,44.56,1051029.7783025056,17.5871,17.674,17.5555,17.6029,1051029.7783
2005-12-15 09:40:00,44.53,44.68,44.53,44.59,423455.3325462416,17.591,17.6503,17.591,17.6147,423455.3325
2005-12-15 09:50:00,44.59,44.59,44.41,44.48,371900.826446281,17.6147,17.6147,17.5436,17.5713,371900.8264
2005-12-15 10:00:00,44.48,44.5,44.21,44.21,402597.4025974026,17.5713,17.5792,17.4646,17.4646,402597.4026
2005-12-15 10:10:00,44.21,44.43,43.91,44.05,915518.8246097338,17.4646,17.5515,17.3461,17.4014,915518.8246
2005-12-15 10:20:00,44.05,44.16,44.02,44.13,436311.1635838909,17.4014,17.4449,17.3895,17.433,436311.1636
2005-12-15 10:30:00,44.14,44.53,44.13,44.3,802571.1662075298,17.437,17.591,17.433,17.5002,802571.1662
2005-12-15 10:40:00,44.29,44.4,44.24,44.33,495605.4046963138,17.4962,17.5397,17.4765,17.512,495605.4047
2005-12-15 10:50:00,44.35,44.43,44.32,44.32,235865.14495605405,17.5199,17.5515,17.5081,17.5081,235865.145
2005-12-15 11:00:00,44.33,44.45,44.24,44.45,325724.7802702348,17.512,17.5594,17.4765,17.5594,325724.7803
2005-12-15 11:10:00,44.45,44.59,44.43,44.56,580217.7620359439,17.5594,17.6147,17.5515,17.6029,580217.762
2005-12-15 11:20:00,44.56,44.59,44.51,44.56,483011.9375573921,17.6029,17.6147,17.5831,17.6029,483011.9376
2005-12-15 11:30:00,44.56,44.56,44.51,44.56,372425.5542437361,17.6029,17.6029,17.5831,17.6029,372425.5542
2005-12-15 11:40:00,44.56,44.64,44.55,44.57,546110.4552013644,17.6029,17.6345,17.5989,17.6068,546110.4552
2005-12-15 11:50:00,44.57,44.65,44.56,44.65,365735.2748261839,17.6068,17.6384,17.6029,17.6384,365735.2748
2005-12-15 12:00:00,44.62,44.65,44.56,44.59,341860.16004197823,17.6266,17.6384,17.6029,17.6147,341860.16
2005-12-15 12:10:00,44.6,44.6,44.42,44.43,709300.8002098912,17.6187,17.6187,17.5476,17.5515,709300.8002
2005-12-15 12:20:00,44.43,44.48,44.41,44.45,147054.96523678344,17.5515,17.5713,17.5436,17.5594,147054.9652
2005-12-15 12:30:00,44.46,44.47,44.37,44.41,243867.24386724387,17.5634,17.5673,17.5278,17.5436,243867.2439
2005-12-15 12:40:00,44.42,44.43,44.37,44.37,226813.5904499541,17.5476,17.5515,17.5278,17.5278,226813.5904
2005-12-15 12:50:00,44.38,44.42,44.38,44.4,656828.0204643841,17.5318,17.5476,17.5318,17.5397,656828.0205
2005-12-15 13:00:00,44.4,44.4,44.3,44.33,261707.98898071627,17.5397,17.5397,17.5002,17.512,261707.989
2005-12-15 13:10:00,44.33,44.35,44.22,44.34,645152.8269710088,17.512,17.5199,17.4686,17.516,645152.827
2005-12-15 13:20:00,44.32,44.4,44.31,44.39,681490.2269447724,17.5081,17.5397,17.5041,17.5357,681490.2269
2005-12-15 13:30:00,44.38,44.43,44.38,44.43,325593.59832087107,17.5318,17.5515,17.5318,17.5515,325593.5983
2005-12-15 13:40:00,44.43,44.53,44.42,44.48,676898.8587170405,17.5515,17.591,17.5476,17.5713,676898.8587
2005-12-15 13:50:00,44.48,44.52,44.44,44.47,367047.0943198216,17.5713,17.5871,17.5555,17.5673,367047.0943
2005-12-15 14:00:00,44.46,44.5,44.45,44.48,276269.1853600945,17.5634,17.5792,17.5594,17.5713,276269.1854
2005-12-15 14:10:00,44.47,44.51,44.45,44.5,276925.0951069133,17.5673,17.5831,17.5594,17.5792,276925.0951
2005-12-15 14:20:00,44.5,44.58,44.49,44.54,301456.1196379378,17.5792,17.6108,17.5752,17.595,301456.1196
2005-12-15 14:30:00,44.54,44.61,44.52,44.58,431326.2495080677,17.595,17.6226,17.5871,17.6108,431326.2495
2005-12-15 14:40:00,44.57,44.63,44.56,44.59,453495.9989505444,17.6068,17.6305,17.6029,17.6147,453495.999
2005-12-15 14:50:00,44.59,44.67,44.57,44.67,370195.461104552,17.6147,17.6463,17.6068,17.6463,370195.4611
2005-12-15 15:00:00,44.67,44.67,44.62,44.64,298438.9348025712,17.6463,17.6463,17.6266,17.6345,298438.9348
2005-12-15 15:10:00,44.63,44.66,44.53,44.59,275744.4575626394,17.6305,17.6424,17.591,17.6147,275744.4576
2005-12-15 15:20:00,44.59,44.7,44.59,44.61,435392.8899383445,17.6147,17.6582,17.6147,17.6226,435392.8899
2005-12-15 15:30:00,44.59,44.63,44.53,44.63,462416.3715072806,17.6147,17.6305,17.591,17.6305,462416.3715
2005-12-15 15:40:00,44.63,44.86,44.63,44.81,750229.5684113866,17.6305,17.7214,17.6305,17.7016,750229.5684
2005-12-15 15:50:00,44.82,44.86,44.77,44.82,719795.3561589925,17.7056,17.7214,17.6858,17.7056,719795.3562
2005-12-16 09:30:00,44.9,44.9,44.38,44.38,2131837.8591105863,17.7372,17.7372,17.5318,17.5318,2131837.8591
2005-12-16 09:40:00,44.4,44.52,44.33,44.44,770562.7705627705,17.5397,17.5871,17.512,17.5555,770562.7706
2005-12-16 09:50:00,44.44,44.5,44.37,44.49,573265.1187196642,17.5555,17.5792,17.5278,17.5752,573265.1187
2005-12-16 10:00:00,44.46,44.48,44.37,44.44,451265.9058113604,17.5634,17.5713,17.5278,17.5555,451265.9058
2005-12-16 10:10:00,44.44,44.53,44.42,44.47,496654.860291224,17.5555,17.591,17.5476,17.5673,496654.8603
2005-12-16 10:20:00,44.46,44.52,44.44,44.49,451790.6336088154,17.5634,17.5871,17.5555,17.5752,451790.6336
2005-12-16 10:30:00,44.5,44.53,44.46,44.46,194149.285058376,17.5792,17.591,17.5634,17.5634,194149.2851
2005-12-16 10:40:00,44.46,44.48,44.41,44.44,248327.430145612,17.5634,17.5713,17.5436,17.5555,248327.4301
2005-12-16 10:50:00,44.45,44.48,44.37,44.38,293978.7485242031,17.5594,17.5713,17.5278,17.5318,293978.7485
2005-12-16 11:00:00,44.38,44.41,44.27,44.33,345008.52682670864,17.5318,17.5436,17.4883,17.512,345008.5268
2005-12-16 11:10:00,44.32,44.4,44.28,44.4,222353.404171586,17.5081,17.5397,17.4923,17.5397,222353.4042
2005-12-16 11:20:00,44.4,44.42,44.36,44.39,347500.9838646202,17.5397,17.5476,17.5239,17.5357,347500.9839
2005-12-16 11:30:00,44.37,44.42,44.34,44.37,352485.8979404434,17.5278,17.5476,17.516,17.5278,352485.8979
2005-12-16 11:40:00,44.35,44.37,44.22,44.25,280991.7355371901,17.5199,17.5278,17.4686,17.4804,280991.7355
2005-12-16 11:50:00,44.23,44.27,44.21,44.24,347369.8019152565,17.4725,17.4883,17.4646,17.4765,347369.8019
2005-12-16 12:00:00,44.24,44.25,44.17,44.17,372950.2820411911,17.4765,17.4804,17.4488,17.4488,372950.282
2005-12-16 12:10:00,44.18,44.21,44.05,44.1,655385.0190213827,17.4528,17.4646,17.4014,17.4212,655385.019
2005-12-16 12:20:00,44.1,44.12,43.87,43.9,521448.248720976,17.4212,17.4291,17.3303,17.3421,521448.2487
2005-12-16 12:30:00,43.89,44.17,43.89,44.14,526957.8905942542,17.3382,17.4488,17.3382,17.437,526957.8906
2005-12-16 12:40:00,44.14,44.15,44.06,44.08,234946.87131050767,17.437,17.4409,17.4054,17.4133,234946.8713
2005-12-16 12:50:00,44.09,44.09,44.02,44.02,311032.40194149286,17.4172,17.4172,17.3895,17.3895,311032.4019
2005-12-16 13:00:00,44.02,44.05,43.98,44.02,283877.738423193,17.3895,17.4014,17.3737,17.3895,283877.7384
2005-12-16 13:10:00,44.02,44.04,43.98,44.0,214482.48720976,17.3895,17.3975,17.3737,17.3816,214482.4872
2005-12-16 13:20:00,44.01,44.01,43.95,43.98,207529.84389348025,17.3856,17.3856,17.3619,17.3737,207529.8439
2005-12-16 13:30:00,43.99,44.02,43.95,43.98,314180.76872622326,17.3777,17.3895,17.3619,17.3737,314180.7687
2005-12-16 13:40:00,43.98,44.02,43.96,44.0,200183.6547291093,17.3737,17.3895,17.3658,17.3816,200183.6547
2005-12-16 13:50:00,44.0,44.01,43.93,43.98,266036.9933097206,17.3816,17.3856,17.354,17.3737,266036.9933
2005-12-16 14:00:00,43.98,43.98,43.86,43.92,332546.2416371508,17.3737,17.3737,17.3263,17.35,332546.2416
2005-12-16 14:10:00,43.91,43.95,43.86,43.86,367834.1860160042,17.3461,17.3619,17.3263,17.3263,367834.186
2005-12-16 14:20:00,43.86,43.87,43.75,43.75,641086.186540732,17.3263,17.3303,17.2829,17.2829,641086.1865
2005-12-16 14:30:00,43.74,43.79,43.73,43.76,376885.7405221042,17.2789,17.2987,17.275,17.2868,376885.7405
2005-12-16 14:40:00,43.76,43.82,43.76,43.8,572215.6631247541,17.2868,17.3105,17.2868,17.3026,572215.6631
2005-12-16 14:50:00,43.81,43.81,43.73,43.73,316148.4979666798,17.3066,17.3066,17.275,17.275,316148.498
2005-12-16 15:00:00,43.74,43.74,43.63,43.7,846648.3011937558,17.2789,17.2789,17.2355,17.2631,846648.3012
2005-12-16 15:10:00,43.69,43.72,43.56,43.58,540076.085530631,17.2592,17.271,17.2078,17.2157,540076.0855
2005-12-16 15:20:00,43.57,43.81,43.57,43.79,635182.9988193625,17.2118,17.3066,17.2118,17.2987,635182.9988
2005-12-16 15:30:00,43.79,43.82,43.73,43.79,316935.5896628624,17.2987,17.3105,17.275,17.2987,316935.5897
2005-12-16 15:40:00,43.79,43.86,43.75,43.83,486422.6682408501,17.2987,17.3263,17.2829,17.3145,486422.6682
2005-12-16 15:50:00,43.84,43.85,43.64,43.66,727010.3633739997,17.3184,17.3224,17.2394,17.2473,727010.3634
2005-12-19 09:30:00,44.21,45.13,44.21,44.55,1533648.1700118063,17.4646,17.828,17.4646,17.5989,1533648.17
2005-12-19 09:40:00,44.54,44.9,44.52,44.86,1119113.210022301,17.595,17.7372,17.5871,17.7214,1119113.21
2005-12-19 09:50:00,44.82,44.88,44.72,44.79,1042765.3154925882,17.7056,17.7293,17.6661,17.6937,1042765.3155
2005-12-19 10:00:00,44.75,44.9,44.75,44.85,1143775.4165026892,17.6779,17.7372,17.6779,17.7174,1143775.4165
2005-12-19 10:10:00,44.86,44.91,44.79,44.88,675980.5850714942,17.7214,17.7411,17.6937,17.7293,675980.5851
2005-12-19 10:20:00,44.88,44.92,44.81,44.81,858979.40443395,17.7293,17.7451,17.7016,17.7016,858979.4044
2005-12-19 10:30:00,44.81,44.9,44.79,44.84,696051.4233241506,17.7016,17.7372,17.6937,17.7135,696051.4233
2005-12-19 10:40:00,44.83,44.85,44.71,44.73,751803.7518037518,17.7095,17.7174,17.6621,17.67,751803.7518
2005-12-19 10:50:00,44.71,44.72,44.56,44.66,733175.9149940968,17.6621,17.6661,17.6029,17.6424,733175.915
2005-12-19 11:00:00,44.65,44.73,44.62,44.69,526826.7086448905,17.6384,17.67,17.6266,17.6542,526826.7086
2005-12-19 11:10:00,44.69,44.7,44.54,44.62,686343.9590712318,17.6542,17.6582,17.595,17.6266,686343.9591
2005-12-19 11:20:00,44.59,44.62,44.54,44.57,679391.3157549521,17.6147,17.6266,17.595,17.6068,679391.3158
2005-12-19 11:30:00,44.56,44.62,44.53,44.62,516856.88049324416,17.6029,17.6266,17.591,17.6266,516856.8805
2005-12-19 11:40:00,44.61,44.81,44.61,44.8,637019.5461104552,17.6226,17.7016,17.6226,17.6977,637019.5461
2005-12-19 11:50:00,44.79,44.85,44.75,44.82,502820.41191132105,17.6937,17.7174,17.6779,17.7056,502820.4119
2005-12-19 12:00:00,44.82,45.1,44.8,45.1,752197.2976518432,17.7056,17.8162,17.6977,17.8162,752197.2977
2005-12-19 12:10:00,45.17,45.55,45.09,45.24,1238226.420044602,17.8438,17.994,17.8122,17.8715,1238226.42
2005-12-19 12:20:00,45.24,45.38,44.98,45.24,943591.76177358,17.8715,17.9268,17.7688,17.8715,943591.7618
2005-12-19 12:30:00,45.23,45.27,45.12,45.22,486685.0321395776,17.8675,17.8833,17.8241,17.8636,486685.0321
2005-12-19 12:40:00,45.21,45.27,45.17,45.23,314443.13262495084,17.8596,17.8833,17.8438,17.8675,314443.1326
2005-12-19 12:50:00,45.24,45.31,45.22,45.3,372294.3722943723,17.8715,17.8991,17.8636,17.8952,372294.3723
2005-12-19 13:00:00,45.3,45.31,45.0,45.0,279942.27994228,17.8952,17.8991,17.7767,17.7767,279942.2799
2005-12-19 13:10:00,45.02,45.17,44.9,45.01,519742.88337924704,17.7846,17.8438,17.7372,17.7806,519742.8834
2005-12-19 13:20:00,45.01,45.16,44.95,45.11,423455.3325462416,17.7806,17.8399,17.7569,17.8201,423455.3325
2005-12-19 13:30:00,45.11,45.17,45.02,45.04,343565.5253837072,17.8201,17.8438,17.7846,17.7925,343565.5254
2005-12-19 13:40:00,45.04,45.05,44.85,44.86,289518.56224583497,17.7925,17.7964,17.7174,17.7214,289518.5622
2005-12-19 13:50:00,44.86,44.95,44.82,44.87,560015.7418339236,17.7214,17.7569,17.7056,17.7253,560015.7418
2005-12-19 14:00:00,44.87,44.9,44.66,44.81,535747.0812016267,17.7253,17.7372,17.6424,17.7016,535747.0812
2005-12-19 14:10:00,44.8,44.96,44.69,44.79,388167.38816738816,17.6977,17.7609,17.6542,17.6937,388167.3882
2005-12-19 14:20:00,44.79,44.9,44.78,44.79,255673.61930998293,17.6937,17.7372,17.6898,17.6937,255673.6193
2005-12-19 14:30:00,44.79,44.89,44.77,44.88,501508.59241768334,17.6937,17.7332,17.6858,17.7293,501508.5924
2005-12-19 14:40:00,44.88,45.01,44.86,44.98,504001.0494555949,17.7293,17.7806,17.7214,17.7688,504001.0495
2005-12-19 14:50:00,44.98,45.07,44.87,44.97,253181.16227207132,17.7688,17.8043,17.7253,17.7648,253181.1623
2005-12-19 15:00:00,44.97,45.0,44.92,44.98,446805.7195329923,17.7648,17.7767,17.7451,17.7688,446805.7195
2005-12-19 15:10:00,44.98,44.99,44.9,44.93,234946.87131050767,17.7688,17.7727,17.7372,17.749,234946.8713
2005-12-19 15:20:00,44.94,45.0,44.9,44.9,303030.30303030304,17.753,17.7767,17.7372,17.7372,303030.303
2005-12-19 15:30:00,44.9,44.91,44.79,44.8,353010.62573789846,17.7372,17.7411,17.6937,17.6977,353010.6257
2005-12-19 15:40:00,44.8,44.81,44.71,44.72,618129.3454020726,17.6977,17.7016,17.6621,17.6661,618129.3454
2005-12-19 15:50:00,44.73,44.75,44.66,44.69,961826.0527351436,17.67,17.6779,17.6424,17.6542,961826.0527
2005-12-20 09:30:00,44.9,45.09,44.79,45.04,881805.0636232455,17.7372,17.8122,17.6937,17.7925,881805.0636
2005-12-20 09:40:00,45.05,45.34,45.04,45.34,894398.5307621672,17.7964,17.911,17.7925,17.911,894398.5308
2005-12-20 09:50:00,45.33,45.4,45.29,45.36,797848.6160304343,17.907,17.9347,17.8912,17.9189,797848.616
2005-12-20 10:00:00,45.36,45.43,45.33,45.37,701561.0651974288,17.9189,17.9466,17.907,17.9229,701561.0652
2005-12-20 10:10:00,45.37,45.37,44.99,45.01,578250.0327954873,17.9229,17.9229,17.7727,17.7806,578250.0328
2005-12-20 10:20:00,45.01,45.17,44.87,45.13,437098.2552800735,17.7806,17.8438,17.7253,17.828,437098.2553
2005-12-20 10:30:00,45.13,45.14,44.98,45.0,234422.1435130526,17.828,17.832,17.7688,17.7767,234422.1435
2005-12-20 10:40:00,45.01,45.05,44.97,44.99,359044.9954086318,17.7806,17.7964,17.7648,17.7727,359044.9954
2005-12-20 10:50:00,44.98,45.17,44.98,45.05,379771.7434081071,17.7688,17.8438,17.7688,17.7964,379771.7434
2005-12-20 11:00:00,45.02,45.14,44.98,45.04,395644.7592811229,17.7846,17.832,17.7688,17.7925,395644.7593
2005-12-20 11:10:00,45.04,45.09,44.97,44.97,225501.7709563164,17.7925,17.8122,17.7648,17.7648,225501.771
2005-12-20 11:20:00,44.97,45.04,44.9,45.0,1245703.791158337,17.7648,17.7925,17.7372,17.7767,1245703.7912
2005-12-20 11:30:00,44.98,45.04,44.94,45.0,584153.2205168569,17.7688,17.7925,17.753,17.7767,584153.2205
2005-12-20 11:40:00,45.0,45.02,44.94,44.98,839826.8398268399,17.7767,17.7846,17.753,17.7688,839826.8398
2005-12-20 11:50:00,44.99,45.02,44.97,44.98,652105.4702872885,17.7727,17.7846,17.7648,17.7688,652105.4703
2005-12-20 12:00:00,44.98,45.02,44.96,45.0,513970.8776072413,17.7688,17.7846,17.7609,17.7767,513970.8776
2005-12-20 12:10:00,45.01,45.01,44.98,45.0,211858.84822248452,17.7806,17.7806,17.7688,17.7767,211858.8482
2005-12-20 12:20:00,45.0,45.01,44.97,44.97,461891.6437098255,17.7767,17.7806,17.7648,17.7648,461891.6437
2005-12-20 12:30:00,44.98,45.04,44.96,45.04,612750.8854781582,17.7688,17.7925,17.7609,17.7925,612750.8855
2005-12-20 12:40:00,45.04,45.07,44.96,44.98,387905.02426866064,17.7925,17.8043,17.7609,17.7688,387905.0243
2005-12-20 12:50:00,44.98,45.05,44.97,45.04,585858.5858585859,17.7688,17.7964,17.7648,17.7925,585858.5859
2005-12-20 13:00:00,45.04,45.16,45.02,45.09,240718.87708251344,17.7925,17.8399,17.7846,17.8122,240718.8771
2005-12-20 13:10:00,45.09,45.13,45.02,45.04,403122.13039485767,17.8122,17.828,17.7846,17.7925,403122.1304
2005-12-20 13:20:00,45.02,45.05,44.98,45.03,318903.3189033189,17.7846,17.7964,17.7688,17.7885,318903.3189
2005-12-20 13:30:00,45.04,45.04,44.96,44.98,263544.536271809,17.7925,17.7925,17.7609,17.7688,263544.5363
2005-12-20 13:40:00,44.97,45.0,44.96,44.98,378984.65171192447,17.7648,17.7767,17.7609,17.7688,378984.6517
2005-12-20 13:50:00,44.98,45.0,44.95,44.98,257116.6207529844,17.7688,17.7767,17.7569,17.7688,257116.6208
2005-12-20 14:00:00,44.98,44.98,44.9,44.95,374786.8293322839,17.7688,17.7688,17.7372,17.7569,374786.8293
2005-12-20 14:10:00,44.95,44.99,44.92,44.96,302374.3932834842,17.7569,17.7727,17.7451,17.7609,302374.3933
2005-12-20 14:20:00,44.96,45.02,44.95,44.95,472123.8357601994,17.7609,17.7846,17.7569,17.7569,472123.8358
2005-12-20 14:30:00,44.95,45.02,44.95,44.98,280729.37163846253,17.7569,17.7846,17.7569,17.7688,280729.3716
2005-12-20 14:40:00,44.99,45.01,44.96,44.98,238095.2380952381,17.7727,17.7806,17.7609,17.7688,238095.2381
2005-12-20 14:50:00,44.97,45.01,44.95,44.99,642266.8240850059,17.7648,17.7806,17.7569,17.7727,642266.8241
2005-12-20 15:00:00,44.99,44.99,44.95,44.98,351042.896497442,17.7727,17.7727,17.7569,17.7688,351042.8965
2005-12-20 15:10:00,44.98,45.01,44.95,44.98,361537.4524465434,17.7688,17.7806,17.7569,17.7688,361537.4524
2005-12-20 15:20:00,44.98,44.99,44.94,44.95,387905.02426866064,17.7688,17.7727,17.753,17.7569,387905.0243
2005-12-20 15:30:00,44.95,45.0,44.94,44.98,408238.2264200446,17.7569,17.7767,17.753,17.7688,408238.2264
2005-12-20 15:40:00,44.97,45.01,44.95,44.96,612882.067427522,17.7648,17.7806,17.7569,17.7609,612882.0674
2005-12-20 15:50:00,44.95,45.01,44.94,45.0,977174.3408107044,17.7569,17.7806,17.753,17.7767,977174.3408
2005-12-21 09:30:00,45.05,45.27,44.98,44.98,674012.8558310376,17.7964,17.8833,17.7688,17.7688,674012.8558
2005-12-21 09:40:00,44.98,45.24,44.98,45.14,523547.15991079627,17.7688,17.8715,17.7688,17.832,523547.1599
2005-12-21 09:50:00,45.13,45.33,45.13,45.25,477895.8415322052,17.828,17.907,17.828,17.8754,477895.8415
2005-12-21 10:00:00,45.24,45.29,45.18,45.28,404565.1318378591,17.8715,17.8912,17.8478,17.8873,404565.1318
2005-12-21 10:10:00,45.28,45.28,45.19,45.24,307752.8532073987,17.8873,17.8873,17.8517,17.8715,307752.8532
2005-12-21 10:20:00,45.23,45.27,45.2,45.22,340285.976649613,17.8675,17.8833,17.8557,17.8636,340285.9766
2005-12-21 10:30:00,45.21,45.36,45.11,45.26,652761.3800341074,17.8596,17.9189,17.8201,17.8794,652761.38
2005-12-21 10:40:00,45.27,45.52,45.2,45.44,760461.7604617605,17.8833,17.9821,17.8557,17.9505,760461.7605
2005-12-21 10:50:00,45.43,45.47,45.42,45.46,578774.7605929425,17.9466,17.9624,17.9426,17.9584,578774.7606
2005-12-21 11:00:00,45.46,45.5,45.39,45.5,530893.3490751673,17.9584,17.9742,17.9308,17.9742,530893.3491
2005-12-21 11:10:00,45.49,45.55,45.45,45.51,472123.8357601994,17.9703,17.994,17.9545,17.9782,472123.8358
2005-12-21 11:20:00,45.51,45.62,45.5,45.62,434474.6162927981,17.9782,18.0216,17.9742,18.0216,434474.6163
2005-12-21 11:30:00,45.62,45.62,45.43,45.46,265774.6294109931,18.0216,18.0216,17.9466,17.9584,265774.6294
2005-12-21 11:40:00,45.45,45.45,45.32,45.37,221172.76662731208,17.9545,17.9545,17.9031,17.9229,221172.7666
2005-12-21 11:50:00,45.36,45.36,45.28,45.29,226157.68070313527,17.9189,17.9189,17.8873,17.8912,226157.6807
2005-12-21 12:00:00,45.29,45.36,45.24,45.25,269710.0878919061,17.8912,17.9189,17.8715,17.8754,269710.0879
2005-12-21 12:10:00,45.25,45.34,45.24,45.34,219073.85543749185,17.8754,17.911,17.8715,17.911,219073.8554
2005-12-21 12:20:00,45.34,45.39,45.3,45.32,165945.16594516597,17.911,17.9308,17.8952,17.9031,165945.1659
2005-12-21 12:30:00,45.31,45.36,45.28,45.33,116489.57103502558,17.8991,17.9189,17.8873,17.907,116489.571
2005-12-21 12:40:00,45.33,45.39,45.32,45.35,218942.67348812803,17.907,17.9308,17.9031,17.9149,218942.6735
2005-12-21 12:50:00,45.34,45.38,45.33,45.33,270497.1795880887,17.911,17.9268,17.907,17.907,270497.1796
2005-12-21 13:00:00,45.33,45.4,45.33,45.36,459399.186671914,17.907,17.9347,17.907,17.9189,459399.1867
2005-12-21 13:10:00,45.36,45.39,45.36,45.37,186278.3680965499,17.9189,17.9308,17.9189,17.9229,186278.3681
2005-12-21 13:20:00,45.38,45.39,45.35,45.36,233635.05181687,17.9268,17.9308,17.9149,17.9189,233635.0518
2005-12-21 13:30:00,45.38,45.43,45.3,45.36,371113.7347500984,17.9268,17.9466,17.8952,17.9189,371113.7348
2005-12-21 13:40:00,45.37,45.45,45.36,45.39,168699.98688180506,17.9229,17.9545,17.9189,17.9308,168699.9869
2005-12-21 13:50:00,45.37,45.39,45.33,45.39,293060.4748786567,17.9229,17.9308,17.907,17.9308,293060.4749
2005-12-21 14:00:00,45.39,45.39,45.26,45.27,368752.4596615506,17.9308,17.9308,17.8794,17.8833,368752.4597
2005-12-21 14:10:00,45.27,45.39,45.23,45.35,182342.9096156369,17.8833,17.9308,17.8675,17.9149,182342.9096
2005-12-21 14:20:00,45.33,45.36,45.3,45.31,224452.31536140628,17.907,17.9189,17.8952,17.8991,224452.3154
2005-12-21 14:30:00,45.3,45.33,45.24,45.29,559884.55988456,17.8952,17.907,17.8715,17.8912,559884.5599
2005-12-21 14:40:00,45.28,45.29,45.11,45.15,353404.17158598977,17.8873,17.8912,17.8201,17.8359,353404.1716
2005-12-21 14:50:00,45.15,45.15,45.05,45.08,410205.9556605012,17.8359,17.8359,17.7964,17.8083,410205.9557
2005-12-21 15:00:00,45.07,45.23,45.06,45.2,316673.22576413484,17.8043,17.8675,17.8004,17.8557,316673.2258
2005-12-21 15:10:00,45.2,45.32,45.2,45.27,516856.88049324416,17.8557,17.9031,17.8557,17.8833,516856.8805
2005-12-21 15:20:00,45.27,45.35,45.23,45.25,207267.4799947528,17.8833,17.9149,17.8675,17.8754,207267.48
2005-12-21 15:30:00,45.25,45.32,45.23,45.29,413616.6863439591,17.8754,17.9031,17.8675,17.8912,413616.6863
2005-12-21 15:40:00,45.29,45.33,45.24,45.27,353666.5354847173,17.8912,17.907,17.8715,17.8833,353666.5355
2005-12-21 15:50:00,45.25,45.32,45.2,45.24,558703.922340286,17.8754,17.9031,17.8557,17.8715,558703.9223
2005-12-22 09:30:00,45.47,45.59,45.36,45.41,473566.8372032009,17.9624,18.0098,17.9189,17.9387,473566.8372
2005-12-22 09:40:00,45.41,45.52,45.4,45.46,218942.67348812803,17.9387,17.9821,17.9347,17.9584,218942.6735
2005-12-22 09:50:00,45.46,45.65,45.45,45.59,401941.49285058375,17.9584,18.0335,17.9545,18.0098,401941.4929
2005-12-22 10:00:00,45.58,45.62,45.49,45.56,764134.855043946,18.0058,18.0216,17.9703,17.9979,764134.855
2005-12-22 10:10:00,45.56,45.59,45.5,45.56,314836.6784730421,17.9979,18.0098,17.9742,17.9979,314836.6785
2005-12-22 10:20:00,45.56,45.62,45.52,45.6,258559.62219598584,17.9979,18.0216,17.9821,18.0137,258559.6222
2005-12-22 10:30:00,45.59,45.59,45.45,45.48,377016.92247146793,18.0098,18.0098,17.9545,17.9663,377016.9225
2005-12-22 10:40:00,45.49,45.52,45.43,45.46,532205.168568805,17.9703,17.9821,17.9466,17.9584,532205.1686
2005-12-22 10:50:00,45.46,45.46,45.37,45.41,421225.2394070576,17.9584,17.9584,17.9229,17.9387,421225.2394
2005-12-22 11:00:00,45.41,45.45,45.39,45.4,324281.77882723336,17.9387,17.9545,17.9308,17.9347,324281.7788
2005-12-22 11:10:00,45.4,45.43,45.3,45.36,411124.2293060475,17.9347,17.9466,17.8952,17.9189,411124.2293
2005-12-22 11:20:00,45.35,45.41,45.33,45.39,255673.61930998293,17.9149,17.9387,17.907,17.9308,255673.6193
2005-12-22 11:30:00,45.39,45.43,45.36,45.4,229437.22943722943,17.9308,17.9466,17.9189,17.9347,229437.2294
2005-12-22 11:40:00,45.4,45.46,45.39,45.42,209104.02728584548,17.9347,17.9584,17.9308,17.9426,209104.0273
2005-12-22 11:50:00,45.42,45.43,45.36,45.37,223665.2236652237,17.9426,17.9466,17.9189,17.9229,223665.2237
2005-12-22 12:00:00,45.36,45.39,45.36,45.36,340417.1585989768,17.9189,17.9308,17.9189,17.9189,340417.1586
2005-12-22 12:10:00,45.36,45.39,45.36,45.37,125672.30749048931,17.9189,17.9308,17.9189,17.9229,125672.3075
2005-12-22 12:20:00,45.38,45.43,45.36,45.43,237570.51029778304,17.9268,17.9466,17.9189,17.9466,237570.5103
2005-12-22 12:30:00,45.4,45.41,45.34,45.36,238357.60199396565,17.9347,17.9387,17.911,17.9189,238357.602
2005-12-22 12:40:00,45.36,45.43,45.36,45.41,138265.774629411,17.9189,17.9466,17.9189,17.9387,138265.7746
2005-12-22 12:50:00,45.41,45.44,45.4,45.43,121868.03095894006,17.9387,17.9505,17.9347,17.9466,121868.031
2005-12-22 13:00:00,45.43,45.45,45.41,45.43,190869.73632428172,17.9466,17.9545,17.9387,17.9466,190869.7363
2005-12-22 13:10:00,45.42,45.43,45.39,45.42,139052.8663255936,17.9426,17.9466,17.9308,17.9426,139052.8663
2005-12-22 13:20:00,45.41,45.46,45.39,45.42,219992.1290830382,17.9387,17.9584,17.9308,17.9426,219992.1291
2005-12-22 13:30:00,45.4,45.43,45.37,45.39,203594.38541256724,17.9347,17.9466,17.9229,17.9308,203594.3854
2005-12-22 13:40:00,45.37,45.4,45.28,45.28,246884.4287026105,17.9229,17.9347,17.8873,17.8873,246884.4287
2005-12-22 13:50:00,45.29,45.36,45.25,45.36,324019.41492850584,17.8912,17.9189,17.8754,17.9189,324019.4149
2005-12-22 14:00:00,45.36,45.36,45.3,45.35,170011.80637544274,17.9189,17.9189,17.8952,17.9149,170011.8064
2005-12-22 14:10:00,45.35,45.36,45.32,45.33,171454.80781844418,17.9149,17.9189,17.9031,17.907,171454.8078
2005-12-22 14:20:00,45.33,45.35,45.29,45.33,158336.61288206742,17.907,17.9149,17.8912,17.907,158336.6129
2005-12-22 14:30:00,45.33,45.33,45.26,45.31,237439.32834841928,17.907,17.907,17.8794,17.8991,237439.3283
2005-12-22 14:40:00,45.3,45.33,45.29,45.31,350124.6228518956,17.8952,17.907,17.8912,17.8991,350124.6229
2005-12-22 14:50:00,45.33,45.35,45.3,45.34,271808.9990817264,17.907,17.9149,17.8952,17.911,271808.9991
2005-12-22 15:00:00,45.33,45.35,45.3,45.31,160435.52407188772,17.907,17.9149,17.8952,17.8991,160435.5241
2005-12-22 15:10:00,45.3,45.36,45.29,45.35,163190.34500852684,17.8952,17.9189,17.8912,17.9149,163190.345
2005-12-22 15:20:00,45.34,45.36,45.3,45.33,214088.94136166864,17.911,17.9189,17.8952,17.907,214088.9414
2005-12-22 15:30:00,45.33,45.33,45.3,45.33,410599.50150859245,17.907,17.907,17.8952,17.907,410599.5015
2005-12-22 15:40:00,45.33,45.34,45.3,45.32,776597.1402335039,17.907,17.911,17.8952,17.9031,776597.1402
2005-12-22 15:50:00,45.33,45.34,45.31,45.33,573658.6645677555,17.907,17.911,17.8991,17.907,573658.6646
2005-12-23 09:30:00,45.22,45.28,45.04,45.04,579955.3981372163,17.8636,17.8873,17.7925,17.7925,579955.3981
2005-12-23 09:40:00,45.03,45.03,44.78,44.86,507149.4162403254,17.7885,17.7885,17.6898,17.7214,507149.4162
2005-12-23 09:50:00,44.84,44.93,44.74,44.77,311163.58389085665,17.7135,17.749,17.674,17.6858,311163.5839
2005-12-23 10:00:00,44.79,44.79,44.52,44.65,456906.7296340024,17.6937,17.6937,17.5871,17.6384,456906.7296
2005-12-23 10:10:00,44.64,44.67,44.54,44.63,281385.2813852814,17.6345,17.6463,17.595,17.6305,281385.2814
2005-12-23 10:20:00,44.64,44.64,44.53,44.61,270628.36153745244,17.6345,17.6345,17.591,17.6226,270628.3615
2005-12-23 10:30:00,44.63,44.63,44.46,44.48,322969.9593335957,17.6305,17.6305,17.5634,17.5713,322969.9593
2005-12-23 10:40:00,44.5,44.69,44.49,44.69,287026.1052079234,17.5792,17.6542,17.5752,17.6542,287026.1052
2005-12-23 10:50:00,44.69,44.72,44.59,44.67,341204.2502951594,17.6542,17.6661,17.6147,17.6463,341204.2503
2005-12-23 11:00:00,44.66,44.7,44.59,44.64,194411.64895710352,17.6424,17.6582,17.6147,17.6345,194411.649
2005-12-23 11:10:00,44.66,44.69,44.62,44.67,204119.1132100223,17.6424,17.6542,17.6266,17.6463,204119.1132
2005-12-23 11:20:00,44.69,44.8,44.68,44.8,184441.8208054572,17.6542,17.6977,17.6503,17.6977,184441.8208
2005-12-23 11:30:00,44.8,44.88,44.8,44.85,319821.5925488653,17.6977,17.7293,17.6977,17.7174,319821.5925
2005-12-23 11:40:00,44.85,44.9,44.79,44.84,167781.71323625869,17.7174,17.7372,17.6937,17.7135,167781.7132
2005-12-23 11:50:00,44.84,44.94,44.82,44.91,276269.1853600945,17.7135,17.753,17.7056,17.7411,276269.1854
2005-12-23 12:00:00,44.89,44.99,44.89,44.9,129345.4020726748,17.7332,17.7727,17.7332,17.7372,129345.4021
2005-12-23 12:10:00,44.91,44.97,44.87,44.92,119506.75587039224,17.7411,17.7648,17.7253,17.7451,119506.7559
2005-12-23 12:20:00,44.93,45.0,44.93,44.99,135248.58979404435,17.749,17.7767,17.749,17.7727,135248.5898
2005-12-23 12:30:00,44.99,45.07,44.97,45.05,94188.6396431851,17.7727,17.8043,17.7648,17.7964,94188.6396
2005-12-23 12:40:00,45.04,45.14,45.01,45.01,96812.27863046044,17.7925,17.832,17.7806,17.7806,96812.2786
2005-12-23 12:50:00,45.01,45.16,45.01,45.15,117539.02662993572,17.7806,17.8399,17.7806,17.8359,117539.0266
2005-12-23 13:00:00,45.16,45.2,45.11,45.18,128689.49232585596,17.8399,17.8557,17.8201,17.8478,128689.4923
2005-12-23 13:10:00,45.18,45.4,45.18,45.37,163715.0728059819,17.8478,17.9347,17.8478,17.9229,163715.0728
2005-12-23 13:20:00,45.37,45.41,45.28,45.32,190213.82657746293,17.9229,17.9387,17.8873,17.9031,190213.8266
2005-12-23 13:30:00,45.3,45.39,45.29,45.38,115308.93349075167,17.8952,17.9308,17.8912,17.9268,115308.9335
2005-12-23 13:40:00,45.38,45.38,45.32,45.36,159779.61432506886,17.9268,17.9268,17.9031,17.9189,159779.6143
2005-12-23 13:50:00,45.36,45.42,45.3,45.32,153876.42660369934,17.9189,17.9426,17.8952,17.9031,153876.4266
2005-12-23 14:00:00,45.32,45.32,45.11,45.12,147710.87498360226,17.9031,17.9031,17.8201,17.8241,147710.875
2005-12-23 14:10:00,45.14,45.19,45.07,45.07,102715.46635183,17.832,17.8517,17.8043,17.8043,102715.4664
2005-12-23 14:20:00,45.07,45.11,45.05,45.11,117670.20857929948,17.8043,17.8201,17.7964,17.8201,117670.2086
2005-12-23 14:30:00,45.1,45.18,45.08,45.14,85268.2670864489,17.8162,17.8478,17.8083,17.832,85268.2671
2005-12-23 14:40:00,45.14,45.3,45.13,45.29,108618.65407319952,17.832,17.8952,17.828,17.8912,108618.6541
2005-12-23 14:50:00,45.3,45.33,45.17,45.17,190738.554374918,17.8952,17.907,17.8438,17.8438,190738.5544
2005-12-23 15:00:00,45.17,45.17,45.12,45.16,125541.12554112554,17.8438,17.8438,17.8241,17.8399,125541.1255
2005-12-23 15:10:00,45.16,45.16,45.03,45.04,129214.22012331104,17.8399,17.8399,17.7885,17.7925,129214.2201
2005-12-23 15:20:00,45.05,45.07,45.01,45.01,125278.761642398,17.7964,17.8043,17.7806,17.7806,125278.7616
2005-12-23 15:30:00,45.02,45.06,45.0,45.05,130657.22156631248,17.7846,17.8004,17.7767,17.7964,130657.2216
2005-12-23 15:40:00,45.04,45.05,45.0,45.03,268267.08644890465,17.7925,17.7964,17.7767,17.7885,268267.0864
2005-12-23 15:50:00,45.03,45.14,45.03,45.08,201364.2922733832,17.7885,17.832,17.7885,17.8083,201364.2923
2005-12-27 09:30:00,45.09,45.09,44.52,44.57,689098.780007871,17.8122,17.8122,17.5871,17.6068,689098.78
2005-12-27 09:40:00,44.58,44.6,44.46,44.49,306834.5795618523,17.6108,17.6187,17.5634,17.5752,306834.5796
2005-12-27 09:50:00,44.48,44.49,44.3,44.31,367703.00406664045,17.5713,17.5752,17.5002,17.5041,367703.0041
2005-12-27 10:00:00,44.33,44.34,44.17,44.22,596090.7779089598,17.512,17.516,17.4488,17.4686,596090.7779
2005-12-27 10:10:00,44.22,44.25,44.04,44.06,482224.8458612095,17.4686,17.4804,17.3975,17.4054,482224.8459
2005-12-27 10:20:00,44.06,44.12,44.02,44.05,491801.12816476455,17.4054,17.4291,17.3895,17.4014,491801.1282
2005-12-27 10:30:00,44.05,44.23,44.04,44.22,367571.8221172767,17.4014,17.4725,17.3975,17.4686,367571.8221
2005-12-27 10:40:00,44.23,44.24,44.17,44.2,248458.6120949757,17.4725,17.4765,17.4488,17.4607,248458.6121
2005-12-27 10:50:00,44.19,44.21,44.16,44.19,323757.0510297783,17.4567,17.4646,17.4449,17.4567,323757.051
2005-12-27 11:00:00,44.2,44.29,44.16,44.21,226944.77239931785,17.4607,17.4962,17.4449,17.4646,226944.7724
2005-12-27 11:10:00,44.21,44.24,44.14,44.21,227731.86409550047,17.4646,17.4765,17.437,17.4646,227731.8641
2005-12-27 11:20:00,44.2,44.21,44.12,44.15,239407.0575888758,17.4607,17.4646,17.4291,17.4409,239407.0576
2005-12-27 11:30:00,44.16,44.16,44.04,44.06,493637.6754558573,17.4449,17.4449,17.3975,17.4054,493637.6755
2005-12-27 11:40:00,44.06,44.1,44.03,44.09,335038.69867506233,17.4054,17.4212,17.3935,17.4172,335038.6987
2005-12-27 11:50:00,44.08,44.1,43.95,43.95,400760.8553063099,17.4133,17.4212,17.3619,17.3619,400760.8553
2005-12-27 12:00:00,43.95,43.95,43.82,43.86,392102.8466483012,17.3619,17.3619,17.3105,17.3263,392102.8466
2005-12-27 12:10:00,43.86,43.93,43.83,43.9,211990.0301718484,17.3263,17.354,17.3145,17.3421,211990.0302
2005-12-27 12:20:00,43.9,43.98,43.87,43.88,179194.54283090646,17.3421,17.3737,17.3303,17.3342,179194.5428
2005-12-27 12:30:00,43.9,43.9,43.73,43.87,312868.9492325856,17.3421,17.3421,17.275,17.3303,312868.9492
2005-12-27 12:40:00,43.88,43.89,43.77,43.82,166732.25764134855,17.3342,17.3382,17.2908,17.3105,166732.2576
2005-12-27 12:50:00,43.83,43.86,43.76,43.81,204643.84100747737,17.3145,17.3263,17.2868,17.3066,204643.841
2005-12-27 13:00:00,43.82,43.89,43.77,43.89,241505.9687786961,17.3105,17.3382,17.2908,17.3382,241505.9688
2005-12-27 13:10:00,43.89,43.95,43.87,43.92,233897.4157155976,17.3382,17.3619,17.3303,17.35,233897.4157
2005-12-27 13:20:00,43.92,43.92,43.76,43.82,243998.42581660763,17.35,17.35,17.2868,17.3105,243998.4258
2005-12-27 13:30:00,43.81,43.86,43.72,43.82,218942.67348812803,17.3066,17.3263,17.271,17.3105,218942.6735
2005-12-27 13:40:00,43.82,43.89,43.8,43.82,368752.4596615506,17.3105,17.3382,17.3026,17.3105,368752.4597
2005-12-27 13:50:00,43.82,43.83,43.68,43.72,344483.7990292536,17.3105,17.3145,17.2552,17.271,344483.799
2005-12-27 14:00:00,43.72,43.88,43.72,43.87,231273.77672832212,17.271,17.3342,17.271,17.3303,231273.7767
2005-12-27 14:10:00,43.88,43.94,43.79,43.94,269972.4517906336,17.3342,17.3579,17.2987,17.3579,269972.4518
2005-12-27 14:20:00,43.93,44.02,43.89,44.01,334382.7889282435,17.354,17.3895,17.3382,17.3856,334382.7889
2005-12-27 14:30:00,44.01,44.11,43.99,44.1,260658.5333858061,17.3856,17.4251,17.3777,17.4212,260658.5334
2005-12-27 14:40:00,44.1,44.14,43.98,44.02,229174.8655385019,17.4212,17.437,17.3737,17.3895,229174.8655
2005-12-27 14:50:00,44.02,44.02,43.85,43.88,221828.6763741309,17.3895,17.3895,17.3224,17.3342,221828.6764
2005-12-27 15:00:00,43.89,43.96,43.88,43.89,212252.3940705759,17.3382,17.3658,17.3342,17.3382,212252.3941
2005-12-27 15:10:00,43.89,43.98,43.85,43.95,201626.6561721108,17.3382,17.3737,17.3224,17.3619,201626.6562
2005-12-27 15:20:00,43.96,44.02,43.93,44.02,296208.84166338714,17.3658,17.3895,17.354,17.3895,296208.8417
2005-12-27 15:30:00,44.02,44.04,43.95,43.95,261576.80703135248,17.3895,17.3975,17.3619,17.3619,261576.807
2005-12-27 15:40:00,43.95,43.95,43.83,43.85,402203.8567493113,17.3619,17.3619,17.3145,17.3224,402203.8567
2005-12-27 15:50:00,43.84,43.86,43.74,43.79,578250.0327954873,17.3184,17.3263,17.2789,17.2987,578250.0328
2005-12-28 09:30:00,44.1,44.29,44.05,44.2,591499.4096812279,17.4212,17.4962,17.4014,17.4607,591499.4097
2005-12-28 09:40:00,44.21,44.35,44.14,44.19,313918.40482749575,17.4646,17.5199,17.437,17.4567,313918.4048
2005-12-28 09:50:00,44.18,44.2,44.11,44.19,297258.2972582973,17.4528,17.4607,17.4251,17.4567,297258.2973
2005-12-28 10:00:00,44.18,44.25,44.14,44.21,366915.9123704578,17.4528,17.4804,17.437,17.4646,366915.9124
2005-12-28 10:10:00,44.21,44.29,44.19,44.26,252656.4344746163,17.4646,17.4962,17.4567,17.4844,252656.4345
2005-12-28 10:20:00,44.25,44.34,44.23,44.26,417289.78092614457,17.4804,17.516,17.4725,17.4844,417289.7809
2005-12-28 10:30:00,44.27,44.43,44.27,44.31,275875.6395120032,17.4883,17.5515,17.4883,17.5041,275875.6395
2005-12-28 10:40:00,44.3,44.4,44.29,44.33,288731.47054965235,17.5002,17.5397,17.4962,17.512,288731.4705
2005-12-28 10:50:00,44.34,44.58,44.33,44.58,319952.77449822903,17.516,17.6108,17.512,17.6108,319952.7745
2005-12-28 11:00:00,44.58,44.58,44.46,44.46,298701.2987012987,17.6108,17.6108,17.5634,17.5634,298701.2987
2005-12-28 11:10:00,44.47,44.48,44.34,44.4,235602.78105732653,17.5673,17.5713,17.516,17.5397,235602.7811
2005-12-28 11:20:00,44.4,44.53,44.37,44.52,330578.5123966942,17.5397,17.591,17.5278,17.5871,330578.5124
2005-12-28 11:30:00,44.5,44.56,44.5,44.54,243211.33412042505,17.5792,17.6029,17.5792,17.595,243211.3341
2005-12-28 11:40:00,44.54,44.57,44.5,44.53,308539.9449035813,17.595,17.6068,17.5792,17.591,308539.9449
2005-12-28 11:50:00,44.52,44.56,44.49,44.55,218680.3095894005,17.5871,17.6029,17.5752,17.5989,218680.3096
2005-12-28 12:00:00,44.55,44.55,44.5,44.5,147317.32913551095,17.5989,17.5989,17.5792,17.5792,147317.3291
2005-12-28 12:10:00,44.52,44.55,44.48,44.54,317066.77161222615,17.5871,17.5989,17.5713,17.595,317066.7716
2005-12-28 12:20:00,44.54,44.56,44.5,44.51,179063.3608815427,17.595,17.6029,17.5792,17.5831,179063.3609
2005-12-28 12:30:00,44.51,44.54,44.5,44.53,135248.58979404435,17.5831,17.595,17.5792,17.591,135248.5898
2005-12-28 12:40:00,44.53,44.55,44.5,44.53,207136.29804538892,17.591,17.5989,17.5792,17.591,207136.298
2005-12-28 12:50:00,44.54,44.57,44.53,44.57,112160.56670602126,17.595,17.6068,17.591,17.6068,112160.5667
2005-12-28 13:00:00,44.57,44.59,44.56,44.58,149022.69447723994,17.6068,17.6147,17.6029,17.6108,149022.6945
2005-12-28 13:10:00,44.58,44.65,44.57,44.65,225895.3168044077,17.6108,17.6384,17.6068,17.6384,225895.3168
2005-12-28 13:20:00,44.65,44.66,44.59,44.63,188377.2792863702,17.6384,17.6424,17.6147,17.6305,188377.2793
2005-12-28 13:30:00,44.63,44.68,44.6,44.66,199003.01718483536,17.6305,17.6503,17.6187,17.6424,199003.0172
2005-12-28 13:40:00,44.66,44.72,44.66,44.68,259871.44168962352,17.6424,17.6661,17.6424,17.6503,259871.4417
2005-12-28 13:50:00,44.68,44.72,44.65,44.72,216712.580348944,17.6503,17.6661,17.6384,17.6661,216712.5803
2005-12-28 14:00:00,44.72,44.75,44.69,44.73,273120.818575364,17.6661,17.6779,17.6542,17.67,273120.8186
2005-12-28 14:10:00,44.72,44.75,44.69,44.74,159517.25042634134,17.6661,17.6779,17.6542,17.674,159517.2504
2005-12-28 14:20:00,44.73,44.75,44.69,44.73,281647.64528400893,17.67,17.6779,17.6542,17.67,281647.6453
2005-12-28 14:30:00,44.73,44.79,44.72,44.76,411386.593204775,17.67,17.6937,17.6661,17.6819,411386.5932
2005-12-28 14:40:00,44.76,44.77,44.72,44.73,313131.3131313132,17.6819,17.6858,17.6661,17.67,313131.3131
2005-12-28 14:50:00,44.73,44.78,44.73,44.75,173684.90095762824,17.67,17.6898,17.67,17.6779,173684.901
2005-12-28 15:00:00,44.74,44.75,44.68,44.72,199396.56303292667,17.674,17.6779,17.6503,17.6661,199396.563
2005-12-28 15:10:00,44.73,44.75,44.71,44.72,155844.15584415584,17.67,17.6779,17.6621,17.6661,155844.1558
2005-12-28 15:20:00,44.72,44.77,44.71,44.77,207792.2077922078,17.6661,17.6858,17.6621,17.6858,207792.2078
2005-12-28 15:30:00,44.76,44.77,44.72,44.77,245966.15505706417,17.6819,17.6858,17.6661,17.6858,245966.1551
2005-12-28 15:40:00,44.76,44.76,44.65,44.69,319034.5008526827,17.6819,17.6819,17.6384,17.6542,319034.5009
2005-12-28 15:50:00,44.7,44.7,44.45,44.45,467794.8314311951,17.6582,17.6582,17.5594,17.5594,467794.8314
2005-12-29 09:30:00,44.43,44.44,44.07,44.13,464515.2826971009,17.5515,17.5555,17.4093,17.433,464515.2827
2005-12-29 09:40:00,44.13,44.43,44.07,44.14,608028.3353010626,17.433,17.5515,17.4093,17.437,608028.3353
2005-12-29 09:50:00,44.14,44.18,44.09,44.1,405745.769382133,17.437,17.4528,17.4172,17.4212,405745.7694
2005-12-29 10:00:00,44.11,44.14,44.07,44.11,305260.3961694871,17.4251,17.437,17.4093,17.4251,305260.3962
2005-12-29 10:10:00,44.11,44.18,44.09,44.18,313393.67703004065,17.4251,17.4528,17.4172,17.4528,313393.677
2005-12-29 10:20:00,44.18,44.2,44.14,44.18,317329.1355109537,17.4528,17.4607,17.437,17.4528,317329.1355
2005-12-29 10:30:00,44.18,44.25,44.1,44.14,410730.6834579562,17.4528,17.4804,17.4212,17.437,410730.6835
2005-12-29 10:40:00,44.14,44.14,44.06,44.11,309458.21854912763,17.437,17.437,17.4054,17.4251,309458.2185
2005-12-29 10:50:00,44.1,44.15,44.08,44.14,456906.7296340024,17.4212,17.4409,17.4133,17.437,456906.7296
2005-12-29 11:00:00,44.15,44.32,44.14,44.31,482224.8458612095,17.4409,17.5081,17.437,17.5041,482224.8459
2005-12-29 11:10:00,44.33,44.34,44.21,44.21,279679.9160435524,17.512,17.516,17.4646,17.4646,279679.916
2005-12-29 11:20:00,44.21,44.43,44.17,44.42,347107.43801652896,17.4646,17.5515,17.4488,17.5476,347107.438
2005-12-29 11:30:00,44.4,44.52,44.37,44.52,467401.2855831038,17.5397,17.5871,17.5278,17.5871,467401.2856
2005-12-29 11:40:00,44.51,44.56,44.46,44.55,395907.12317985046,17.5831,17.6029,17.5634,17.5989,395907.1232
2005-12-29 11:50:00,44.55,44.78,44.55,44.7,412567.2307490489,17.5989,17.6898,17.5989,17.6582,412567.2307
2005-12-29 12:00:00,44.69,44.83,44.69,44.75,412567.2307490489,17.6542,17.7095,17.6542,17.6779,412567.2307
2005-12-29 12:10:00,44.75,44.79,44.63,44.66,257772.5304998032,17.6779,17.6937,17.6305,17.6424,257772.5305
2005-12-29 12:20:00,44.66,44.75,44.65,44.68,189689.0987800079,17.6424,17.6779,17.6384,17.6503,189689.0988
2005-12-29 12:30:00,44.67,44.69,44.61,44.66,218811.49153876427,17.6463,17.6542,17.6226,17.6424,218811.4915
2005-12-29 12:40:00,44.65,44.78,44.65,44.73,185491.2764003673,17.6384,17.6898,17.6384,17.67,185491.2764
2005-12-29 12:50:00,44.73,44.77,44.7,44.72,265512.2655122655,17.67,17.6858,17.6582,17.6661,265512.2655
2005-12-29 13:00:00,44.71,44.77,44.67,44.73,146005.50964187327,17.6621,17.6858,17.6463,17.67,146005.5096
2005-12-29 13:10:00,44.75,44.75,44.61,44.63,160304.34212252396,17.6779,17.6779,17.6226,17.6305,160304.3421
2005-12-29 13:20:00,44.63,44.64,44.55,44.57,107569.1984782894,17.6305,17.6345,17.5989,17.6068,107569.1985
2005-12-29 13:30:00,44.56,44.57,44.45,44.49,237045.782500328,17.6029,17.6068,17.5594,17.5752,237045.7825
2005-12-29 13:40:00,44.5,44.58,44.44,44.58,171585.98976780794,17.5792,17.6108,17.5555,17.6108,171585.9898
2005-12-29 13:50:00,44.59,44.59,44.49,44.53,152433.4251606979,17.6147,17.6147,17.5752,17.591,152433.4252
2005-12-29 14:00:00,44.53,44.56,44.5,44.54,109012.19992129084,17.591,17.6029,17.5792,17.595,109012.1999
2005-12-29 14:10:00,44.54,44.59,44.51,44.54,240850.05903187723,17.595,17.6147,17.5831,17.595,240850.059
2005-12-29 14:20:00,44.55,44.56,44.42,44.44,189689.0987800079,17.5989,17.6029,17.5476,17.5555,189689.0988
2005-12-29 14:30:00,44.44,44.44,44.31,44.32,162009.70746425292,17.5555,17.5555,17.5041,17.5081,162009.7075
2005-12-29 14:40:00,44.32,44.34,44.24,44.33,219992.1290830382,17.5081,17.516,17.4765,17.512,219992.1291
2005-12-29 14:50:00,44.33,44.34,44.3,44.31,145480.7818444182,17.512,17.516,17.5002,17.5041,145480.7818
2005-12-29 15:00:00,44.3,44.3,44.1,44.12,220385.67493112947,17.5002,17.5002,17.4212,17.4291,220385.6749
2005-12-29 15:10:00,44.12,44.21,44.06,44.11,249508.06768988588,17.4291,17.4646,17.4054,17.4251,249508.0677
2005-12-29 15:20:00,44.13,44.14,44.05,44.14,313918.40482749575,17.433,17.437,17.4014,17.437,313918.4048
2005-12-29 15:30:00,44.14,44.19,44.06,44.08,364554.63728191,17.437,17.4567,17.4054,17.4133,364554.6373
2005-12-29 15:40:00,44.08,44.14,44.08,44.1,376098.6488259216,17.4133,17.437,17.4133,17.4212,376098.6488
2005-12-29 15:50:00,44.1,44.11,43.98,44.02,520792.3389741572,17.4212,17.4251,17.3737,17.3895,520792.339
2005-12-30 09:30:00,43.98,44.18,43.89,43.94,470812.01626656175,17.3737,17.4528,17.3382,17.3579,470812.0163
2005-12-30 09:40:00,43.92,44.04,43.87,43.98,238882.32979142072,17.35,17.3975,17.3303,17.3737,238882.3298
2005-12-30 09:50:00,43.98,44.2,43.95,44.17,258559.62219598584,17.3737,17.4607,17.3619,17.4488,258559.6222
2005-12-30 10:00:00,44.18,44.18,44.01,44.13,282697.10087891907,17.4528,17.4528,17.3856,17.433,282697.1009
2005-12-30 10:10:00,44.12,44.21,44.11,44.2,230486.6850321396,17.4291,17.4646,17.4251,17.4607,230486.685
2005-12-30 10:20:00,44.2,44.29,44.15,44.16,250557.523284796,17.4607,17.4962,17.4409,17.4449,250557.5233
2005-12-30 10:30:00,44.15,44.17,44.08,44.15,232716.77817132365,17.4409,17.4488,17.4133,17.4409,232716.7782
2005-12-30 10:40:00,44.15,44.19,44.04,44.08,162796.79916043553,17.4409,17.4567,17.3975,17.4133,162796.7992
2005-12-30 10:50:00,44.07,44.08,43.95,44.05,141020.59556605012,17.4093,17.4133,17.3619,17.4014,141020.5956
2005-12-30 11:00:00,44.05,44.1,44.02,44.05,158205.43093270366,17.4014,17.4212,17.3895,17.4014,158205.4309
2005-12-30 11:10:00,44.05,44.1,43.94,43.96,141545.3233635052,17.4014,17.4212,17.3579,17.3658,141545.3234
2005-12-30 11:20:00,43.96,44.03,43.95,43.98,105339.10533910534,17.3658,17.3935,17.3619,17.3737,105339.1053
2005-12-30 11:30:00,43.98,43.98,43.89,43.91,179325.72478027025,17.3737,17.3737,17.3382,17.3461,179325.7248
2005-12-30 11:40:00,43.91,44.06,43.9,44.05,182342.9096156369,17.3461,17.4054,17.3421,17.4014,182342.9096
2005-12-30 11:50:00,44.05,44.14,44.02,44.13,196772.9240456513,17.4014,17.437,17.3895,17.433,196772.924
2005-12-30 12:00:00,44.13,44.14,44.02,44.04,198740.65328610784,17.433,17.437,17.3895,17.3975,198740.6533
2005-12-30 12:10:00,44.04,44.15,44.04,44.15,168568.8049324413,17.3975,17.4409,17.3975,17.4409,168568.8049
2005-12-30 12:20:00,44.15,44.21,44.14,44.2,141545.3233635052,17.4409,17.4646,17.437,17.4607,141545.3234
2005-12-30 12:30:00,44.19,44.37,44.18,44.37,317329.1355109537,17.4567,17.5278,17.4528,17.5278,317329.1355
2005-12-30 12:40:00,44.36,44.36,44.27,44.3,192575.1016660108,17.5239,17.5239,17.4883,17.5002,192575.1017
2005-12-30 12:50:00,44.3,44.3,44.18,44.21,241768.3326774236,17.5002,17.5002,17.4528,17.4646,241768.3327
2005-12-30 13:00:00,44.21,44.27,44.18,44.18,175521.448248721,17.4646,17.4883,17.4528,17.4528,175521.4482
2005-12-30 13:10:00,44.18,44.21,44.16,44.18,107306.83457956184,17.4528,17.4646,17.4449,17.4528,107306.8346
2005-12-30 13:20:00,44.18,44.21,44.14,44.21,171454.80781844418,17.4528,17.4646,17.437,17.4646,171454.8078
2005-12-30 13:30:00,44.21,44.3,44.19,44.29,200446.0186278368,17.4646,17.5002,17.4567,17.4962,200446.0186
2005-12-30 13:40:00,44.27,44.34,44.25,44.31,389610.3896103896,17.4883,17.516,17.4804,17.5041,389610.3896
2005-12-30 13:50:00,44.31,44.37,44.27,44.32,227075.95434868164,17.5041,17.5278,17.4883,17.5081,227075.9543
2005-12-30 14:00:00,44.32,44.52,44.3,44.5,333202.1513839696,17.5081,17.5871,17.5002,17.5792,333202.1514
2005-12-30 14:10:00,44.5,44.57,44.5,44.56,220254.4929817657,17.5792,17.6068,17.5792,17.6029,220254.493
2005-12-30 14:20:00,44.55,44.55,44.34,44.34,125278.761642398,17.5989,17.5989,17.516,17.516,125278.7616
2005-12-30 14:30:00,44.34,44.47,44.34,44.44,149416.24032533125,17.516,17.5673,17.516,17.5555,149416.2403
2005-12-30 14:40:00,44.43,44.5,44.37,44.38,118457.30027548208,17.5515,17.5792,17.5278,17.5318,118457.3003
2005-12-30 14:50:00,44.37,44.54,44.31,44.44,238619.9658926932,17.5278,17.595,17.5041,17.5555,238619.9659
2005-12-30 15:00:00,44.45,44.46,44.31,44.32,218286.7637413092,17.5594,17.5634,17.5041,17.5081,218286.7637
2005-12-30 15:10:00,44.31,44.38,44.25,44.36,160829.06991997905,17.5041,17.5318,17.4804,17.5239,160829.0699
2005-12-30 15:20:00,44.37,44.51,44.36,44.44,179588.08867899777,17.5278,17.5831,17.5239,17.5555,179588.0887
2005-12-30 15:30:00,44.43,44.5,44.4,44.46,176570.90384363112,17.5515,17.5792,17.5397,17.5634,176570.9038
2005-12-30 15:40:00,44.46,44.56,44.39,44.42,389348.0257116621,17.5634,17.6029,17.5357,17.5476,389348.0257
2005-12-30 15:50:00,44.42,44.47,44.26,44.27,529843.8934802571,17.5476,17.5673,17.4844,17.4883,529843.8935
2006-01-03 09:30:00,44.85,44.94,44.82,44.91,909615.6368883642,17.7174,17.753,17.7056,17.7411,909615.6369
2006-01-03 09:40:00,44.91,44.92,44.83,44.89,508330.0537845992,17.7411,17.7451,17.7095,17.7332,508330.0538
2006-01-03 09:50:00,44.87,45.03,44.87,45.02,586776.8595041323,17.7253,17.7885,17.7253,17.7846,586776.8595
2006-01-03 10:00:00,45.02,45.17,44.98,45.11,486816.2140889414,17.7846,17.8438,17.7688,17.8201,486816.2141
2006-01-03 10:10:00,45.11,45.12,44.9,44.98,345270.8907254362,17.8201,17.8241,17.7372,17.7688,345270.8907
2006-01-03 10:20:00,44.98,45.04,44.84,45.01,627705.6277056277,17.7688,17.7925,17.7135,17.7806,627705.6277
2006-01-03 10:30:00,45.01,45.11,44.9,45.0,439197.16646989377,17.7806,17.8201,17.7372,17.7767,439197.1665
2006-01-03 10:40:00,45.01,45.18,44.99,45.1,481437.7541650269,17.7806,17.8478,17.7727,17.8162,481437.7542
2006-01-03 10:50:00,45.1,45.2,45.07,45.19,615505.7064147973,17.8162,17.8557,17.8043,17.8517,615505.7064
2006-01-03 11:00:00,45.18,45.32,45.17,45.32,657746.2941099305,17.8478,17.9031,17.8438,17.9031,657746.2941
2006-01-03 11:10:00,45.32,45.39,45.27,45.39,565263.0198084743,17.9031,17.9308,17.8833,17.9308,565263.0198
2006-01-03 11:20:00,45.4,45.4,45.28,45.37,302243.2113341204,17.9347,17.9347,17.8873,17.9229,302243.2113
2006-01-03 11:30:00,45.36,45.53,45.34,45.46,489964.5808736718,17.9189,17.9861,17.911,17.9584,489964.5809
2006-01-03 11:40:00,45.46,45.51,45.43,45.47,488390.3974813066,17.9584,17.9782,17.9466,17.9624,488390.3975
2006-01-03 11:50:00,45.47,45.56,45.45,45.56,458218.54912764,17.9624,17.9979,17.9545,17.9979,458218.5491
2006-01-03 12:00:00,45.56,45.62,45.49,45.56,467794.8314311951,17.9979,18.0216,17.9703,17.9979,467794.8314
2006-01-03 12:10:00,45.55,45.62,45.55,45.59,315492.588219861,17.994,18.0216,17.994,18.0098,315492.5882
2006-01-03 12:20:00,45.59,45.6,45.49,45.49,282828.28282828286,18.0098,18.0137,17.9703,17.9703,282828.2828
2006-01-03 12:30:00,45.49,45.5,45.46,45.5,196641.74209628755,17.9703,17.9742,17.9584,17.9742,196641.7421
2006-01-03 12:40:00,45.5,45.65,45.5,45.65,444575.6263938082,17.9742,18.0335,17.9742,18.0335,444575.6264
2006-01-03 12:50:00,45.65,45.79,45.65,45.78,592024.1374786829,18.0335,18.0888,18.0335,18.0848,592024.1375
2006-01-03 13:00:00,45.78,45.8,45.72,45.75,375836.284927194,18.0848,18.0927,18.0611,18.073,375836.2849
2006-01-03 13:10:00,45.75,45.77,45.67,45.68,272071.3629804539,18.073,18.0809,18.0414,18.0453,272071.363
2006-01-03 13:20:00,45.68,45.68,45.61,45.62,285058.3759674669,18.0453,18.0453,18.0177,18.0216,285058.376
2006-01-03 13:30:00,45.62,45.68,45.61,45.66,296733.5694608422,18.0216,18.0453,18.0177,18.0374,296733.5695
2006-01-03 13:40:00,45.66,45.89,45.66,45.84,947920.7661025844,18.0374,18.1283,18.0374,18.1085,947920.7661
2006-01-03 13:50:00,45.84,45.87,45.75,45.77,376229.8307752853,18.1085,18.1204,18.073,18.0809,376229.8308
2006-01-03 14:00:00,45.76,46.01,45.75,46.01,649613.0132493769,18.0769,18.1757,18.073,18.1757,649613.0132
2006-01-03 14:10:00,46.01,46.51,45.92,46.02,536534.1728978093,18.1757,18.3732,18.1401,18.1796,536534.1729
2006-01-03 14:20:00,46.02,46.06,45.98,46.0,426603.6993309721,18.1796,18.1954,18.1638,18.1717,426603.6993
2006-01-03 14:30:00,46.0,46.22,45.98,46.1,507280.5981896891,18.1717,18.2586,18.1638,18.2112,507280.5982
2006-01-03 14:40:00,46.1,46.22,46.08,46.15,480781.84441820806,18.2112,18.2586,18.2033,18.231,480781.8444
2006-01-03 14:50:00,46.13,46.2,46.03,46.03,555817.9194542831,18.2231,18.2507,18.1836,18.1836,555817.9195
2006-01-03 15:00:00,46.04,46.19,46.03,46.19,736061.9178800997,18.1875,18.2468,18.1836,18.2468,736061.9179
2006-01-03 15:10:00,46.19,46.2,46.06,46.09,541781.45087236,18.2468,18.2507,18.1954,18.2073,541781.4509
2006-01-03 15:20:00,46.08,46.15,46.0,46.04,495343.0407975863,18.2033,18.231,18.1717,18.1875,495343.0408
2006-01-03 15:30:00,46.04,46.09,46.01,46.04,555424.3736061918,18.1875,18.2073,18.1757,18.1875,555424.3736
2006-01-03 15:40:00,46.04,46.2,46.02,46.2,712055.6211465303,18.1875,18.2507,18.1796,18.2507,712055.6211
2006-01-03 15:50:00,46.2,46.32,46.05,46.12,1079889.8071625344,18.2507,18.2981,18.1915,18.2191,1079889.8072
2006-01-04 09:30:00,45.93,45.94,45.41,45.45,792470.1561065197,18.1441,18.148,17.9387,17.9545,792470.1561
2006-01-04 09:40:00,45.45,45.88,45.43,45.75,580480.1259346714,17.9545,18.1243,17.9466,18.073,580480.1259
2006-01-04 09:50:00,45.77,45.78,45.68,45.7,422274.6950019677,18.0809,18.0848,18.0453,18.0532,422274.695
2006-01-04 10:00:00,45.7,45.81,45.7,45.74,489046.3072281254,18.0532,18.0967,18.0532,18.069,489046.3072
2006-01-04 10:10:00,45.74,45.75,45.65,45.74,368490.0957628231,18.069,18.073,18.0335,18.069,368490.0958
2006-01-04 10:20:00,45.74,45.74,45.68,45.7,317985.0452577725,18.069,18.069,18.0453,18.0532,317985.0453
2006-01-04 10:30:00,45.7,45.72,45.67,45.71,392889.9383444838,18.0532,18.0611,18.0414,18.0572,392889.9383
2006-01-04 10:40:00,45.69,45.72,45.65,45.71,426210.1534828808,18.0493,18.0611,18.0335,18.0572,426210.1535
2006-01-04 10:50:00,45.72,45.73,45.68,45.7,255280.07346189165,18.0611,18.0651,18.0453,18.0532,255280.0735
2006-01-04 11:00:00,45.7,45.72,45.68,45.68,441164.8957103503,18.0532,18.0611,18.0453,18.0453,441164.8957
2006-01-04 11:10:00,45.68,45.71,45.68,45.7,400104.9455594911,18.0453,18.0572,18.0453,18.0532,400104.9456
2006-01-04 11:20:00,45.7,45.85,45.69,45.81,391840.48274957365,18.0532,18.1125,18.0493,18.0967,391840.4827
2006-01-04 11:30:00,45.81,45.97,45.78,45.95,357864.3578643579,18.0967,18.1599,18.0848,18.152,357864.3579
2006-01-04 11:40:00,45.95,46.16,45.9,46.08,341204.2502951594,18.152,18.2349,18.1322,18.2033,341204.2503
2006-01-04 11:50:00,46.09,46.19,46.01,46.08,643053.9157811885,18.2073,18.2468,18.1757,18.2033,643053.9158
2006-01-04 12:00:00,46.09,46.11,45.89,45.89,294897.0221697494,18.2073,18.2152,18.1283,18.1283,294897.0222
2006-01-04 12:10:00,45.9,46.0,45.87,46.0,195985.83234946872,18.1322,18.1717,18.1204,18.1717,195985.8323
2006-01-04 12:20:00,46.0,46.01,45.9,45.93,160435.52407188772,18.1717,18.1757,18.1322,18.1441,160435.5241
2006-01-04 12:30:00,45.92,45.92,45.76,45.91,290043.29004329006,18.1401,18.1401,18.0769,18.1362,290043.29
2006-01-04 12:40:00,45.91,45.94,45.8,45.8,159779.61432506886,18.1362,18.148,18.0927,18.0927,159779.6143
2006-01-04 12:50:00,45.79,45.81,45.74,45.75,212252.3940705759,18.0888,18.0967,18.069,18.073,212252.3941
2006-01-04 13:00:00,45.76,45.81,45.68,45.8,241374.7868293323,18.0769,18.0967,18.0453,18.0927,241374.7868
2006-01-04 13:10:00,45.8,45.83,45.7,45.8,157549.52118588483,18.0927,18.1046,18.0532,18.0927,157549.5212
2006-01-04 13:20:00,45.82,45.83,45.75,45.81,171454.80781844418,18.1006,18.1046,18.073,18.0967,171454.8078
2006-01-04 13:30:00,45.81,45.84,45.7,45.72,302767.9391315755,18.0967,18.1085,18.0532,18.0611,302767.9391
2006-01-04 13:40:00,45.72,45.87,45.71,45.87,289125.01639774366,18.0611,18.1204,18.0572,18.1204,289125.0164
2006-01-04 13:50:00,45.86,45.88,45.74,45.75,221959.8583234947,18.1164,18.1243,18.069,18.073,221959.8583
2006-01-04 14:00:00,45.75,45.79,45.69,45.71,298570.1167519349,18.073,18.0888,18.0493,18.0572,298570.1168
2006-01-04 14:10:00,45.71,45.75,45.64,45.68,376623.3766233766,18.0572,18.073,18.0295,18.0453,376623.3766
2006-01-04 14:20:00,45.66,45.81,45.66,45.75,247015.6106519743,18.0374,18.0967,18.0374,18.073,247015.6107
2006-01-04 14:30:00,45.76,45.8,45.71,45.79,390266.2993572085,18.0769,18.0927,18.0572,18.0888,390266.2994
2006-01-04 14:40:00,45.78,45.82,45.75,45.8,276662.7312081858,18.0848,18.1006,18.073,18.0927,276662.7312
2006-01-04 14:50:00,45.81,45.85,45.73,45.75,296077.6597140233,18.0967,18.1125,18.0651,18.073,296077.6597
2006-01-04 15:00:00,45.74,45.78,45.73,45.74,301587.3015873016,18.069,18.0848,18.0651,18.069,301587.3016
2006-01-04 15:10:00,45.73,45.77,45.7,45.73,253968.253968254,18.0651,18.0809,18.0532,18.0651,253968.254
2006-01-04 15:20:00,45.73,45.77,45.71,45.74,645415.1908697364,18.0651,18.0809,18.0572,18.069,645415.1909
2006-01-04 15:30:00,45.74,45.76,45.69,45.71,436704.7094319822,18.069,18.0769,18.0493,18.0572,436704.7094
2006-01-04 15:40:00,45.71,45.75,45.7,45.72,487209.7599370327,18.0572,18.073,18.0532,18.0611,487209.7599
2006-01-04 15:50:00,45.72,45.78,45.72,45.74,592680.0472255017,18.0611,18.0848,18.0611,18.069,592680.0472
2006-01-05 09:30:00,45.62,45.66,45.26,45.36,736849.0095762823,18.0216,18.0374,17.8794,17.9189,736849.0096
2006-01-05 09:40:00,45.36,45.68,45.36,45.65,402728.5845467664,17.9189,18.0453,17.9189,18.0335,402728.5845
2006-01-05 09:50:00,45.63,45.63,45.45,45.53,460317.4603174604,18.0256,18.0256,17.9545,17.9861,460317.4603
2006-01-05 10:00:00,45.54,45.61,45.5,45.59,466614.1938869212,17.99,18.0177,17.9742,18.0098,466614.1939
2006-01-05 10:10:00,45.58,45.59,45.51,45.51,418601.6004197823,18.0058,18.0098,17.9782,17.9782,418601.6004
2006-01-05 10:20:00,45.51,45.55,45.43,45.5,499803.2270759544,17.9782,17.994,17.9466,17.9742,499803.2271
2006-01-05 10:30:00,45.49,45.49,45.05,45.2,946740.1285583104,17.9703,17.9703,17.7964,17.8557,946740.1286
2006-01-05 10:40:00,45.23,45.36,45.17,45.32,623114.2594778959,17.8675,17.9189,17.8438,17.9031,623114.2595
2006-01-05 10:50:00,45.3,45.41,45.29,45.35,406664.0430276794,17.8952,17.9387,17.8912,17.9149,406664.043
2006-01-05 11:00:00,45.34,45.4,45.29,45.33,447068.0834317198,17.911,17.9347,17.8912,17.907,447068.0834
2006-01-05 11:10:00,45.33,45.38,45.23,45.27,496261.3144431327,17.907,17.9268,17.8675,17.8833,496261.3144
2006-01-05 11:20:00,45.27,45.33,45.26,45.28,538895.4479863571,17.8833,17.907,17.8794,17.8873,538895.448
2006-01-05 11:30:00,45.28,45.5,45.27,45.47,447986.3570772662,17.8873,17.9742,17.8833,17.9624,447986.3571
2006-01-05 11:40:00,45.47,45.5,45.37,45.4,356946.0842188115,17.9624,17.9742,17.9229,17.9347,356946.0842
2006-01-05 11:50:00,45.39,45.56,45.39,45.55,481437.7541650269,17.9308,17.9979,17.9308,17.994,481437.7542
2006-01-05 12:00:00,45.55,45.72,45.54,45.69,338055.883510429,17.994,18.0611,17.99,18.0493,338055.8835
2006-01-05 12:10:00,45.69,45.8,45.68,45.78,425554.2437360619,18.0493,18.0927,18.0453,18.0848,425554.2437
2006-01-05 12:20:00,45.78,45.79,45.65,45.73,209497.5731339368,18.0848,18.0888,18.0335,18.0651,209497.5731
2006-01-05 12:30:00,45.72,45.74,45.55,45.55,320477.5022956841,18.0611,18.069,17.994,17.994,320477.5023
2006-01-05 12:40:00,45.56,45.62,45.45,45.52,259215.5319428047,17.9979,18.0216,17.9545,17.9821,259215.5319
2006-01-05 12:50:00,45.53,45.61,45.49,45.6,145874.3276925095,17.9861,18.0177,17.9703,18.0137,145874.3277
2006-01-05 13:00:00,45.6,45.66,45.52,45.65,171717.17171717173,18.0137,18.0374,17.9821,18.0335,171717.1717
2006-01-05 13:10:00,45.66,45.66,45.62,45.63,158205.43093270366,18.0374,18.0374,18.0216,18.0256,158205.4309
2006-01-05 13:20:00,45.62,45.65,45.49,45.52,137347.50098386462,18.0216,18.0335,17.9703,17.9821,137347.501
2006-01-05 13:30:00,45.53,45.65,45.52,45.58,246884.4287026105,17.9861,18.0335,17.9821,18.0058,246884.4287
2006-01-05 13:40:00,45.58,45.63,45.56,45.62,163846.25475534567,18.0058,18.0256,17.9979,18.0216,163846.2548
2006-01-05 13:50:00,45.62,45.65,45.57,45.59,320346.32034632034,18.0216,18.0335,18.0019,18.0098,320346.3203
2006-01-05 14:00:00,45.58,45.59,45.43,45.43,229699.59333595692,18.0058,18.0098,17.9466,17.9466,229699.5933
2006-01-05 14:10:00,45.45,45.56,45.44,45.55,197035.28794437888,17.9545,17.9979,17.9505,17.994,197035.2879
2006-01-05 14:20:00,45.55,45.6,45.38,45.43,398661.9441164896,17.994,18.0137,17.9268,17.9466,398661.9441
2006-01-05 14:30:00,45.44,45.47,45.36,45.39,269710.0878919061,17.9505,17.9624,17.9189,17.9308,269710.0879
2006-01-05 14:40:00,45.39,45.46,45.35,45.35,539026.6299357208,17.9308,17.9584,17.9149,17.9149,539026.6299
2006-01-05 14:50:00,45.36,45.43,45.35,45.41,264593.99186671915,17.9189,17.9466,17.9149,17.9387,264593.9919
2006-01-05 15:00:00,45.4,45.43,45.38,45.43,199396.56303292667,17.9347,17.9466,17.9268,17.9466,199396.563
2006-01-05 15:10:00,45.42,45.42,45.39,45.4,308277.58100485377,17.9426,17.9426,17.9308,17.9347,308277.581
2006-01-05 15:20:00,45.39,45.43,45.36,45.41,417158.5989767808,17.9308,17.9466,17.9189,17.9387,417158.599
2006-01-05 15:30:00,45.42,45.43,45.36,45.36,583103.7649219468,17.9426,17.9466,17.9189,17.9189,583103.7649
2006-01-05 15:40:00,45.36,45.39,45.33,45.33,1027810.5732651188,17.9189,17.9308,17.907,17.907,1027810.5733
2006-01-05 15:50:00,45.33,45.39,45.29,45.39,495474.2227469501,17.907,17.9308,17.8912,17.9308,495474.2227
2006-01-06 09:30:00,45.93,46.06,45.81,45.86,582972.582972583,18.1441,18.1954,18.0967,18.1164,582972.583
2006-01-06 09:40:00,45.88,45.97,45.82,45.84,389348.0257116621,18.1243,18.1599,18.1006,18.1085,389348.0257
2006-01-06 09:50:00,45.86,45.94,45.79,45.87,441689.6235078053,18.1164,18.148,18.0888,18.1204,441689.6235
2006-01-06 10:00:00,45.88,45.88,45.7,45.74,447986.3570772662,18.1243,18.1243,18.0532,18.069,447986.3571
2006-01-06 10:10:00,45.74,45.8,45.71,45.72,615636.8883641611,18.069,18.0927,18.0572,18.0611,615636.8884
2006-01-06 10:20:00,45.73,45.78,45.7,45.76,398530.7621671258,18.0651,18.0848,18.0532,18.0769,398530.7622
2006-01-06 10:30:00,45.75,45.88,45.74,45.84,405089.8596353142,18.073,18.1243,18.069,18.1085,405089.8596
2006-01-06 10:40:00,45.85,45.88,45.72,45.81,345139.7087760724,18.1125,18.1243,18.0611,18.0967,345139.7088
2006-01-06 10:50:00,45.8,45.85,45.76,45.84,292798.1109799292,18.0927,18.1125,18.0769,18.1085,292798.111
2006-01-06 11:00:00,45.84,45.88,45.78,45.84,218942.67348812803,18.1085,18.1243,18.0848,18.1085,218942.6735
2006-01-06 11:10:00,45.82,45.84,45.74,45.81,249508.06768988588,18.1006,18.1085,18.069,18.0967,249508.0677
2006-01-06 11:20:00,45.81,45.87,45.79,45.87,277974.55070182343,18.0967,18.1204,18.0888,18.1204,277974.5507
2006-01-06 11:30:00,45.87,45.94,45.83,45.9,352223.53404171584,18.1204,18.148,18.1046,18.1322,352223.534
2006-01-06 11:40:00,45.89,45.91,45.86,45.89,258297.25829725832,18.1283,18.1362,18.1164,18.1283,258297.2583
2006-01-06 11:50:00,45.89,45.91,45.85,45.89,148629.14862914864,18.1283,18.1362,18.1125,18.1283,148629.1486
2006-01-06 12:00:00,45.89,45.93,45.88,45.92,272858.4546766365,18.1283,18.1441,18.1243,18.1401,272858.4547
2006-01-06 12:10:00,45.92,45.96,45.88,45.92,353535.3535353536,18.1401,18.1559,18.1243,18.1401,353535.3535
2006-01-06 12:20:00,45.92,46.0,45.89,45.95,210022.30093139183,18.1401,18.1717,18.1283,18.152,210022.3009
2006-01-06 12:30:00,45.95,46.0,45.91,45.96,291092.7456382002,18.152,18.1717,18.1362,18.1559,291092.7456
2006-01-06 12:40:00,45.97,46.01,45.95,46.01,227994.227994228,18.1599,18.1757,18.152,18.1757,227994.228
2006-01-06 12:50:00,46.01,46.07,46.0,46.06,245047.8814115178,18.1757,18.1994,18.1717,18.1954,245047.8814
2006-01-06 13:00:00,46.07,46.07,46.01,46.04,214088.94136166864,18.1994,18.1994,18.1757,18.1875,214088.9414
2006-01-06 13:10:00,46.04,46.1,46.03,46.08,140889.41361668636,18.1875,18.2112,18.1836,18.2033,140889.4136
2006-01-06 13:20:00,46.07,46.18,46.07,46.17,202413.7478682933,18.1994,18.2428,18.1994,18.2389,202413.7479
2006-01-06 13:30:00,46.17,46.2,46.1,46.16,176046.17604617606,18.2389,18.2507,18.2112,18.2349,176046.176
2006-01-06 13:40:00,46.16,46.32,46.16,46.31,486816.2140889414,18.2349,18.2981,18.2349,18.2942,486816.2141
2006-01-06 13:50:00,46.31,46.45,46.3,46.41,435655.25383707206,18.2942,18.3495,18.2902,18.3337,435655.2538
2006-01-06 14:00:00,46.41,46.53,46.37,46.44,586645.6775547685,18.3337,18.3811,18.3179,18.3455,586645.6776
2006-01-06 14:10:00,46.44,46.55,46.34,46.55,497441.9519874065,18.3455,18.389,18.306,18.389,497441.952
2006-01-06 14:20:00,46.55,46.56,46.45,46.52,563951.2003148367,18.389,18.3929,18.3495,18.3771,563951.2003
2006-01-06 14:30:00,46.52,46.57,46.45,46.49,362324.544142726,18.3771,18.3969,18.3495,18.3653,362324.5441
2006-01-06 14:40:00,46.51,46.54,46.49,46.52,344746.1629279811,18.3732,18.385,18.3653,18.3771,344746.1629
2006-01-06 14:50:00,46.51,46.6,46.51,46.54,477633.47763347765,18.3732,18.4087,18.3732,18.385,477633.4776
2006-01-06 15:00:00,46.55,46.57,46.48,46.53,369277.1874590056,18.389,18.3969,18.3613,18.3811,369277.1875
2006-01-06 15:10:00,46.52,46.54,46.31,46.31,370457.8250032796,18.3771,18.385,18.2942,18.2942,370457.825
2006-01-06 15:20:00,46.31,46.5,46.31,46.36,507018.2342909616,18.2942,18.3692,18.2942,18.3139,507018.2343
2006-01-06 15:30:00,46.36,46.44,46.35,46.4,422405.8769513315,18.3139,18.3455,18.31,18.3297,422405.877
2006-01-06 15:40:00,46.39,46.47,46.38,46.43,519742.88337924704,18.3258,18.3574,18.3218,18.3416,519742.8834
2006-01-06 15:50:00,46.44,46.46,46.36,46.39,747081.2016266562,18.3455,18.3534,18.3139,18.3258,747081.2016
2006-01-09 09:30:00,46.81,46.86,46.69,46.84,596353.1418076872,18.4917,18.5115,18.4443,18.5036,596353.1418
2006-01-09 09:40:00,46.83,46.85,46.72,46.74,396563.0329266693,18.4996,18.5075,18.4562,18.4641,396563.0329
2006-01-09 09:50:00,46.74,46.79,46.68,46.73,317197.95356158994,18.4641,18.4838,18.4403,18.4601,317197.9536
2006-01-09 10:00:00,46.74,46.85,46.68,46.83,521972.9765184311,18.4641,18.5075,18.4403,18.4996,521972.9765
2006-01-09 10:10:00,46.83,46.87,46.7,46.79,316804.40771349863,18.4996,18.5154,18.4483,18.4838,316804.4077
2006-01-09 10:20:00,46.8,46.82,46.61,46.63,264200.44601862784,18.4878,18.4957,18.4127,18.4206,264200.446
2006-01-09 10:30:00,46.64,46.72,46.55,46.56,476846.38593729504,18.4245,18.4562,18.389,18.3929,476846.3859
2006-01-09 10:40:00,46.56,46.6,46.39,46.39,414141.41414141416,18.3929,18.4087,18.3258,18.3258,414141.4141
2006-01-09 10:50:00,46.38,46.39,46.12,46.24,646202.282565919,18.3218,18.3258,18.2191,18.2665,646202.2826
2006-01-09 11:00:00,46.25,46.29,46.2,46.24,275350.91171454807,18.2705,18.2863,18.2507,18.2665,275350.9117
2006-01-09 11:10:00,46.23,46.28,46.22,46.26,275482.09366391186,18.2626,18.2823,18.2586,18.2744,275482.0937
2006-01-09 11:20:00,46.26,46.42,46.23,46.38,402990.94844549394,18.2744,18.3376,18.2626,18.3218,402990.9484
2006-01-09 11:30:00,46.36,46.41,46.24,46.26,347632.165813984,18.3139,18.3337,18.2665,18.2744,347632.1658
2006-01-09 11:40:00,46.26,46.27,46.2,46.2,276006.8214613669,18.2744,18.2784,18.2507,18.2507,276006.8215
2006-01-09 11:50:00,46.2,46.25,46.07,46.23,315361.4062704972,18.2507,18.2705,18.1994,18.2626,315361.4063
2006-01-09 12:00:00,46.23,46.3,46.16,46.29,288337.9247015611,18.2626,18.2902,18.2349,18.2863,288337.9247
2006-01-09 12:10:00,46.27,46.28,46.12,46.16,295421.7499672045,18.2784,18.2823,18.2191,18.2349,295421.75
2006-01-09 12:20:00,46.16,46.2,46.13,46.19,287288.4691066509,18.2349,18.2507,18.2231,18.2468,287288.4691
2006-01-09 12:30:00,46.18,46.21,46.16,46.2,244916.699462154,18.2428,18.2547,18.2349,18.2507,244916.6995
2006-01-09 12:40:00,46.18,46.39,46.18,46.32,249114.52184179457,18.2428,18.3258,18.2428,18.2981,249114.5218
2006-01-09 12:50:00,46.32,46.55,46.29,46.55,298307.7528532074,18.2981,18.389,18.2863,18.389,298307.7529
2006-01-09 13:00:00,46.56,46.6,46.5,46.5,214220.1233110324,18.3929,18.4087,18.3692,18.3692,214220.1233
2006-01-09 13:10:00,46.5,46.5,46.4,46.45,191394.46412173685,18.3692,18.3692,18.3297,18.3495,191394.4641
2006-01-09 13:20:00,46.45,46.48,46.41,46.43,264200.44601862784,18.3495,18.3613,18.3337,18.3416,264200.446
2006-01-09 13:30:00,46.42,46.47,46.39,46.47,256329.52905680172,18.3376,18.3574,18.3258,18.3574,256329.5291
2006-01-09 13:40:00,46.47,46.49,46.43,46.46,256198.347107438,18.3574,18.3653,18.3416,18.3534,256198.3471
2006-01-09 13:50:00,46.46,46.47,46.4,46.43,281122.91748655384,18.3534,18.3574,18.3297,18.3416,281122.9175
2006-01-09 14:00:00,46.42,46.52,46.42,46.49,221566.3124754034,18.3376,18.3771,18.3376,18.3653,221566.3125
2006-01-09 14:10:00,46.49,46.52,46.42,46.43,139971.13997114,18.3653,18.3771,18.3376,18.3416,139971.14
2006-01-09 14:20:00,46.43,46.49,46.42,46.44,165289.2561983471,18.3416,18.3653,18.3376,18.3455,165289.2562
2006-01-09 14:30:00,46.45,46.45,46.32,46.39,364817.0011806376,18.3495,18.3495,18.2981,18.3258,364817.0012
2006-01-09 14:40:00,46.39,46.41,46.31,46.38,272858.4546766365,18.3258,18.3337,18.2942,18.3218,272858.4547
2006-01-09 14:50:00,46.37,46.46,46.35,46.42,302112.0293847567,18.3179,18.3534,18.31,18.3376,302112.0294
2006-01-09 15:00:00,46.43,46.43,46.35,46.36,186016.0041978224,18.3416,18.3416,18.31,18.3139,186016.0042
2006-01-09 15:10:00,46.36,46.4,46.24,46.24,226682.4085005904,18.3139,18.3297,18.2665,18.2665,226682.4085
2006-01-09 15:20:00,46.24,46.38,46.21,46.22,299619.57234684506,18.2665,18.3218,18.2547,18.2586,299619.5723
2006-01-09 15:30:00,46.22,46.38,46.2,46.35,267217.6308539945,18.2586,18.3218,18.2507,18.31,267217.6309
2006-01-09 15:40:00,46.35,46.42,46.29,46.32,512790.24006296735,18.31,18.3376,18.2863,18.2981,512790.2401
2006-01-09 15:50:00,46.33,46.41,46.32,46.36,520398.79312606587,18.3021,18.3337,18.2981,18.3139,520398.7931
2006-01-10 09:30:00,46.23,46.23,46.1,46.13,312344.2214351305,18.2626,18.2626,18.2112,18.2231,312344.2214
2006-01-10 09:40:00,46.13,46.28,46.1,46.23,394595.3036862128,18.2231,18.2823,18.2112,18.2626,394595.3037
2006-01-10 09:50:00,46.23,46.3,46.18,46.28,421618.7852551489,18.2626,18.2902,18.2428,18.2823,421618.7853
2006-01-10 10:00:00,46.28,46.42,46.26,46.36,518955.7916830644,18.2823,18.3376,18.2744,18.3139,518955.7917
2006-01-10 10:10:00,46.36,46.84,46.36,46.77,563557.6544667454,18.3139,18.5036,18.3139,18.4759,563557.6545
2006-01-10 10:20:00,46.77,46.78,46.6,46.65,361668.6343959071,18.4759,18.4799,18.4087,18.4285,361668.6344
2006-01-10 10:30:00,46.65,46.69,46.58,46.61,347500.9838646202,18.4285,18.4443,18.4008,18.4127,347500.9839
2006-01-10 10:40:00,46.61,46.63,46.39,46.41,314836.6784730421,18.4127,18.4206,18.3258,18.3337,314836.6785
2006-01-10 10:50:00,46.4,46.54,46.36,46.53,301849.6654860291,18.3297,18.385,18.3139,18.3811,301849.6655
2006-01-10 11:00:00,46.53,46.55,46.33,46.37,319428.046700774,18.3811,18.389,18.3021,18.3179,319428.0467
2006-01-10 11:10:00,46.38,46.38,46.29,46.35,272858.4546766365,18.3218,18.3218,18.2863,18.31,272858.4547
2006-01-10 11:20:00,46.35,46.4,46.29,46.32,226288.86265249905,18.31,18.3297,18.2863,18.2981,226288.8627
2006-01-10 11:30:00,46.31,46.49,46.3,46.46,274039.0922209104,18.2942,18.3653,18.2902,18.3534,274039.0922
2006-01-10 11:40:00,46.47,46.5,46.39,46.41,319165.6828020465,18.3574,18.3692,18.3258,18.3337,319165.6828
2006-01-10 11:50:00,46.42,46.44,46.39,46.43,200708.38252656435,18.3376,18.3455,18.3258,18.3416,200708.3825
2006-01-10 12:00:00,46.42,46.45,46.36,46.38,310901.2199921291,18.3376,18.3495,18.3139,18.3218,310901.22
2006-01-10 12:10:00,46.38,46.45,46.32,46.41,182867.637413092,18.3218,18.3495,18.2981,18.3337,182867.6374
2006-01-10 12:20:00,46.41,46.43,46.35,46.39,167388.1673881674,18.3337,18.3416,18.31,18.3258,167388.1674
2006-01-10 12:30:00,46.38,46.41,46.35,46.4,139971.13997114,18.3218,18.3337,18.31,18.3297,139971.14
2006-01-10 12:40:00,46.4,46.45,46.36,46.37,215663.12475403387,18.3297,18.3495,18.3139,18.3179,215663.1248
2006-01-10 12:50:00,46.38,46.44,46.37,46.43,174340.81070444707,18.3218,18.3455,18.3179,18.3416,174340.8107
2006-01-10 13:00:00,46.42,46.46,46.34,46.42,203594.38541256724,18.3376,18.3534,18.306,18.3376,203594.3854
2006-01-10 13:10:00,46.42,46.45,46.39,46.41,190345.0085268267,18.3376,18.3495,18.3258,18.3337,190345.0085
2006-01-10 13:20:00,46.41,46.47,46.36,46.44,248458.6120949757,18.3337,18.3574,18.3139,18.3455,248458.6121
2006-01-10 13:30:00,46.44,46.45,46.39,46.42,117276.66273120818,18.3455,18.3495,18.3258,18.3376,117276.6627
2006-01-10 13:40:00,46.42,46.46,46.41,46.41,181162.272071363,18.3376,18.3534,18.3337,18.3337,181162.2721
2006-01-10 13:50:00,46.42,46.42,46.38,46.39,168044.07713498623,18.3376,18.3376,18.3218,18.3258,168044.0771
2006-01-10 14:00:00,46.39,46.42,46.32,46.41,220910.40272858457,18.3258,18.3376,18.2981,18.3337,220910.4027
2006-01-10 14:10:00,46.42,46.42,46.34,46.36,142725.96090777908,18.3376,18.3376,18.306,18.3139,142725.9609
2006-01-10 14:20:00,46.37,46.42,46.33,46.34,137872.2287813197,18.3179,18.3376,18.3021,18.306,137872.2288
2006-01-10 14:30:00,46.34,46.38,46.32,46.35,193624.5572609209,18.306,18.3218,18.2981,18.31,193624.5573
2006-01-10 14:40:00,46.35,46.38,46.32,46.36,147973.2388823298,18.31,18.3218,18.2981,18.3139,147973.2389
2006-01-10 14:50:00,46.36,46.36,46.22,46.23,273252.0005247278,18.3139,18.3139,18.2586,18.2626,273252.0005
2006-01-10 15:00:00,46.24,46.3,46.21,46.28,261576.80703135248,18.2665,18.2902,18.2547,18.2823,261576.807
2006-01-10 15:10:00,46.27,46.31,46.21,46.29,286894.9232585596,18.2784,18.2942,18.2547,18.2863,286894.9233
2006-01-10 15:20:00,46.29,46.29,46.24,46.25,282303.55503082776,18.2863,18.2863,18.2665,18.2705,282303.555
2006-01-10 15:30:00,46.25,46.27,46.21,46.27,376229.8307752853,18.2705,18.2784,18.2547,18.2784,376229.8308
2006-01-10 15:40:00,46.27,46.32,46.25,46.27,460186.27836809657,18.2784,18.2981,18.2705,18.2784,460186.2784
2006-01-10 15:50:00,46.28,46.32,46.24,46.28,519218.155581792,18.2823,18.2981,18.2665,18.2823,519218.1556
2006-01-11 09:30:00,46.23,46.23,45.97,46.16,726616.8175259085,18.2626,18.2626,18.1599,18.2349,726616.8175
2006-01-11 09:40:00,46.16,46.23,46.0,46.01,373475.0098386462,18.2349,18.2626,18.1717,18.1757,373475.0098
2006-01-11 09:50:00,46.02,46.07,45.91,46.04,506231.14259477897,18.1796,18.1994,18.1362,18.1875,506231.1426
2006-01-11 10:00:00,46.04,46.08,45.95,45.97,312213.0394857668,18.1875,18.2033,18.152,18.1599,312213.0395
2006-01-11 10:10:00,45.97,46.02,45.91,45.94,277449.8229043684,18.1599,18.1796,18.1362,18.148,277449.8229
2006-01-11 10:20:00,45.94,45.97,45.86,45.96,490095.7628230356,18.148,18.1599,18.1164,18.1559,490095.7628
2006-01-11 10:30:00,45.95,46.02,45.68,45.85,923389.7415715598,18.152,18.1796,18.0453,18.1125,923389.7416
2006-01-11 10:40:00,45.85,45.91,45.73,45.79,408238.2264200446,18.1125,18.1362,18.0651,18.0888,408238.2264
2006-01-11 10:50:00,45.79,45.9,45.72,45.9,357339.6300669028,18.0888,18.1322,18.0611,18.1322,357339.6301
2006-01-11 11:00:00,45.9,46.12,45.87,46.11,399580.217762036,18.1322,18.2191,18.1204,18.2152,399580.2178
2006-01-11 11:10:00,46.11,46.13,45.98,46.04,302112.0293847567,18.2152,18.2231,18.1638,18.1875,302112.0294
2006-01-11 11:20:00,46.06,46.17,46.03,46.1,293847.5665748393,18.1954,18.2389,18.1836,18.2112,293847.5666
2006-01-11 11:30:00,46.1,46.3,46.08,46.29,386593.204775023,18.2112,18.2902,18.2033,18.2863,386593.2048
2006-01-11 11:40:00,46.31,46.41,46.28,46.34,457169.0935327299,18.2942,18.3337,18.2823,18.306,457169.0935
2006-01-11 11:50:00,46.33,46.35,46.13,46.16,317591.49940968124,18.3021,18.31,18.2231,18.2349,317591.4994
2006-01-11 12:00:00,46.17,46.26,46.11,46.26,199003.01718483536,18.2389,18.2744,18.2152,18.2744,199003.0172
2006-01-11 12:10:00,46.25,46.35,46.2,46.34,287026.1052079234,18.2705,18.31,18.2507,18.306,287026.1052
2006-01-11 12:20:00,46.34,46.4,46.31,46.32,224189.9514626788,18.306,18.3297,18.2942,18.2981,224189.9515
2006-01-11 12:30:00,46.32,46.45,46.28,46.41,309851.76439721894,18.2981,18.3495,18.2823,18.3337,309851.7644
2006-01-11 12:40:00,46.42,46.45,46.37,46.4,261314.44313262496,18.3376,18.3495,18.3179,18.3297,261314.4431
2006-01-11 12:50:00,46.4,46.58,46.4,46.57,428833.7924701561,18.3297,18.4008,18.3297,18.3969,428833.7925
2006-01-11 13:00:00,46.56,46.57,46.32,46.42,340154.7947002493,18.3929,18.3969,18.2981,18.3376,340154.7947
2006-01-11 13:10:00,46.41,46.44,46.35,46.42,314705.4965236784,18.3337,18.3455,18.31,18.3376,314705.4965
2006-01-11 13:20:00,46.42,46.51,46.4,46.44,271021.90738554375,18.3376,18.3732,18.3297,18.3455,271021.9074
2006-01-11 13:30:00,46.44,46.52,46.44,46.52,240194.1492850584,18.3455,18.3771,18.3455,18.3771,240194.1493
2006-01-11 13:40:00,46.52,46.57,46.52,46.55,169224.71467926013,18.3771,18.3969,18.3771,18.389,169224.7147
2006-01-11 13:50:00,46.55,46.55,46.47,46.52,177751.54138790502,18.389,18.389,18.3574,18.3771,177751.5414
2006-01-11 14:00:00,46.52,46.55,46.47,46.55,137478.68293322838,18.3771,18.389,18.3574,18.389,137478.6829
2006-01-11 14:10:00,46.55,46.58,46.46,46.47,208185.7536402991,18.389,18.4008,18.3534,18.3574,208185.7536
2006-01-11 14:20:00,46.47,46.55,46.4,46.43,187983.7334382789,18.3574,18.389,18.3297,18.3416,187983.7334
2006-01-11 14:30:00,46.42,46.53,46.41,46.52,301587.3015873016,18.3376,18.3811,18.3337,18.3771,301587.3016
2006-01-11 14:40:00,46.53,46.54,46.48,46.48,194018.1031090122,18.3811,18.385,18.3613,18.3613,194018.1031
2006-01-11 14:50:00,46.48,46.54,46.42,46.46,252656.4344746163,18.3613,18.385,18.3376,18.3534,252656.4345
2006-01-11 15:00:00,46.46,46.49,46.43,46.44,141151.77751541388,18.3534,18.3653,18.3416,18.3455,141151.7775
2006-01-11 15:10:00,46.45,46.51,46.44,46.49,227863.04604486423,18.3495,18.3732,18.3455,18.3653,227863.046
2006-01-11 15:20:00,46.49,46.49,46.4,46.42,260133.80558835104,18.3653,18.3653,18.3297,18.3376,260133.8056
2006-01-11 15:30:00,46.41,46.45,46.4,46.45,310245.31024531025,18.3337,18.3495,18.3297,18.3495,310245.3102
2006-01-11 15:40:00,46.45,46.45,46.39,46.4,264987.53771481046,18.3495,18.3495,18.3258,18.3297,264987.5377
2006-01-11 15:50:00,46.39,46.39,46.27,46.37,564607.1100616555,18.3258,18.3258,18.2784,18.3179,564607.1101
2006-01-12 09:30:00,46.77,46.81,46.53,46.74,669946.2154007609,18.4759,18.4917,18.3811,18.4641,669946.2154
2006-01-12 09:40:00,46.74,46.87,46.73,46.77,449429.3585202677,18.4641,18.5154,18.4601,18.4759,449429.3585
2006-01-12 09:50:00,46.75,46.82,46.67,46.77,626918.5360094451,18.468,18.4957,18.4364,18.4759,626918.536
2006-01-12 10:00:00,46.77,46.87,46.76,46.87,500327.9548734094,18.4759,18.5154,18.472,18.5154,500327.9549
2006-01-12 10:10:00,46.86,47.0,46.86,46.9,495474.2227469501,18.5115,18.5668,18.5115,18.5273,495474.2227
2006-01-12 10:20:00,46.9,46.97,46.88,46.96,608553.0630985177,18.5273,18.5549,18.5194,18.551,608553.0631
2006-01-12 10:30:00,46.96,47.11,46.9,47.07,784205.6932966025,18.551,18.6102,18.5273,18.5944,784205.6933
2006-01-12 10:40:00,47.05,47.16,47.01,47.15,516069.7887970616,18.5865,18.63,18.5707,18.626,516069.7888
2006-01-12 10:50:00,47.15,47.22,47.09,47.17,463859.37295028206,18.626,18.6537,18.6023,18.6339,463859.373
2006-01-12 11:00:00,47.19,47.2,47.11,47.15,416765.0531286895,18.6418,18.6458,18.6102,18.626,416765.0531
2006-01-12 11:10:00,47.16,47.21,47.11,47.19,333858.0611307884,18.63,18.6497,18.6102,18.6418,333858.0611
2006-01-12 11:20:00,47.19,47.35,47.18,47.29,519086.9736324282,18.6418,18.705,18.6379,18.6813,519086.9736
2006-01-12 11:30:00,47.3,47.34,47.23,47.3,372556.7361930998,18.6853,18.7011,18.6576,18.6853,372556.7362
2006-01-12 11:40:00,47.29,47.36,47.26,47.3,428309.06467270106,18.6813,18.709,18.6695,18.6853,428309.0647
2006-01-12 11:50:00,47.3,47.36,47.26,47.26,285320.73986619443,18.6853,18.709,18.6695,18.6695,285320.7399
2006-01-12 12:00:00,47.26,47.32,47.25,47.3,710219.0738554376,18.6695,18.6932,18.6655,18.6853,710219.0739
2006-01-12 12:10:00,47.3,47.31,47.22,47.23,452577.7253049981,18.6853,18.6892,18.6537,18.6576,452577.7253
2006-01-12 12:20:00,47.23,47.35,47.23,47.25,293716.3846254756,18.6576,18.705,18.6576,18.6655,293716.3846
2006-01-12 12:30:00,47.25,47.31,47.24,47.28,310507.67414403777,18.6655,18.6892,18.6616,18.6774,310507.6741
2006-01-12 12:40:00,47.29,47.37,47.28,47.35,266036.9933097206,18.6813,18.7129,18.6774,18.705,266036.9933
2006-01-12 12:50:00,47.35,47.36,47.3,47.32,279286.3701954611,18.705,18.709,18.6853,18.6932,279286.3702
2006-01-12 13:00:00,47.32,47.33,47.24,47.25,492325.8559622196,18.6932,18.6971,18.6616,18.6655,492325.856
2006-01-12 13:10:00,47.25,47.28,47.19,47.27,345795.61852289125,18.6655,18.6774,18.6418,18.6734,345795.6185
2006-01-12 13:20:00,47.28,47.3,47.15,47.16,355634.2647251738,18.6774,18.6853,18.626,18.63,355634.2647
2006-01-12 13:30:00,47.16,47.2,47.13,47.19,335563.42647251737,18.63,18.6458,18.6181,18.6418,335563.4265
2006-01-12 13:40:00,47.2,47.2,46.81,46.84,430276.7939131576,18.6458,18.6458,18.4917,18.5036,430276.7939
2006-01-12 13:50:00,46.84,47.02,46.77,47.0,522760.0682146137,18.5036,18.5747,18.4759,18.5668,522760.0682
2006-01-12 14:00:00,47.0,47.07,46.87,46.89,386462.0228256592,18.5668,18.5944,18.5154,18.5233,386462.0228
2006-01-12 14:10:00,46.88,46.9,46.52,46.52,454414.2725960908,18.5194,18.5273,18.3771,18.3771,454414.2726
2006-01-12 14:20:00,46.52,46.63,46.42,46.52,370457.8250032796,18.3771,18.4206,18.3376,18.3771,370457.825
2006-01-12 14:30:00,46.52,46.56,46.42,46.48,298176.5709038436,18.3771,18.3929,18.3376,18.3613,298176.5709
2006-01-12 14:40:00,46.47,46.56,46.46,46.49,390397.4813065722,18.3574,18.3929,18.3534,18.3653,390397.4813
2006-01-12 14:50:00,46.49,46.54,46.36,46.44,335301.06257378985,18.3653,18.385,18.3139,18.3455,335301.0626
2006-01-12 15:00:00,46.44,46.46,46.35,46.35,224714.67926013385,18.3455,18.3534,18.31,18.31,224714.6793
2006-01-12 15:10:00,46.35,46.37,46.23,46.24,296471.20556211466,18.31,18.3179,18.2626,18.2665,296471.2056
2006-01-12 15:20:00,46.24,46.26,46.06,46.12,396431.8509773056,18.2665,18.2744,18.1954,18.2191,396431.851
2006-01-12 15:30:00,46.13,46.48,46.11,46.45,375442.7390791027,18.2231,18.3613,18.2152,18.3495,375442.7391
2006-01-12 15:40:00,46.45,46.49,46.3,46.45,372950.2820411911,18.3495,18.3653,18.2902,18.3495,372950.282
2006-01-12 15:50:00,46.49,46.49,46.27,46.35,422668.240850059,18.3653,18.3653,18.2784,18.31,422668.2409
2006-01-13 09:30:00,46.04,46.26,45.94,46.24,752197.2976518432,18.1875,18.2744,18.148,18.2665,752197.2977
2006-01-13 09:40:00,46.25,46.35,46.18,46.23,415322.0516856881,18.2705,18.31,18.2428,18.2626,415322.0517
2006-01-13 09:50:00,46.15,46.23,46.02,46.09,308671.126852945,18.231,18.2626,18.1796,18.2073,308671.1269
2006-01-13 10:00:00,46.12,46.14,45.93,46.05,266299.3572084481,18.2191,18.227,18.1441,18.1915,266299.3572
2006-01-13 10:10:00,46.04,46.11,45.97,46.07,309327.0365997639,18.1875,18.2152,18.1599,18.1994,309327.0366
2006-01-13 10:20:00,46.07,46.15,46.06,46.06,438410.0747737112,18.1994,18.231,18.1954,18.1954,438410.0748
2006-01-13 10:30:00,46.06,46.21,46.05,46.21,397481.3065722157,18.1954,18.2547,18.1915,18.2547,397481.3066
2006-01-13 10:40:00,46.2,46.21,46.11,46.13,299750.75429620885,18.2507,18.2547,18.2152,18.2231,299750.7543
2006-01-13 10:50:00,46.13,46.23,46.11,46.18,290961.5636888364,18.2231,18.2626,18.2152,18.2428,290961.5637
2006-01-13 11:00:00,46.18,46.18,46.04,46.1,327298.9636626,18.2428,18.2428,18.1875,18.2112,327298.9637
2006-01-13 11:10:00,46.1,46.2,46.1,46.12,493375.3115571298,18.2112,18.2507,18.2112,18.2191,493375.3116
2006-01-13 11:20:00,46.12,46.21,46.11,46.19,435655.25383707206,18.2191,18.2547,18.2152,18.2468,435655.2538
2006-01-13 11:30:00,46.19,46.2,46.11,46.18,373081.4639905549,18.2468,18.2507,18.2152,18.2428,373081.464
2006-01-13 11:40:00,46.2,46.29,46.17,46.29,698543.8803620622,18.2507,18.2863,18.2389,18.2863,698543.8804
2006-01-13 11:50:00,46.29,46.39,46.29,46.33,302636.75718221173,18.2863,18.3258,18.2863,18.3021,302636.7572
2006-01-13 12:00:00,46.33,46.42,46.31,46.33,399055.48996458086,18.3021,18.3376,18.2942,18.3021,399055.49
2006-01-13 12:10:00,46.33,46.37,46.31,46.33,230486.6850321396,18.3021,18.3179,18.2942,18.3021,230486.685
2006-01-13 12:20:00,46.33,46.35,46.3,46.31,154663.51829988195,18.3021,18.31,18.2902,18.2942,154663.5183
2006-01-13 12:30:00,46.3,46.31,46.26,46.31,194149.285058376,18.2902,18.2942,18.2744,18.2942,194149.2851
2006-01-13 12:40:00,46.31,46.32,46.08,46.2,269710.0878919061,18.2942,18.2981,18.2033,18.2507,269710.0879
2006-01-13 12:50:00,46.2,46.26,46.1,46.12,210547.02872884693,18.2507,18.2744,18.2112,18.2191,210547.0287
2006-01-13 13:00:00,46.11,46.12,46.06,46.12,257641.34855043943,18.2152,18.2191,18.1954,18.2191,257641.3486
2006-01-13 13:10:00,46.1,46.12,46.01,46.07,177620.35943854126,18.2112,18.2191,18.1757,18.1994,177620.3594
2006-01-13 13:20:00,46.07,46.13,46.03,46.07,229174.8655385019,18.1994,18.2231,18.1836,18.1994,229174.8655
2006-01-13 13:30:00,46.07,46.09,46.01,46.05,296733.5694608422,18.1994,18.2073,18.1757,18.1915,296733.5695
2006-01-13 13:40:00,46.06,46.1,46.04,46.1,305653.9420175784,18.1954,18.2112,18.1875,18.2112,305653.942
2006-01-13 13:50:00,46.1,46.17,46.07,46.15,224321.1334120425,18.2112,18.2389,18.1994,18.231,224321.1334
2006-01-13 14:00:00,46.16,46.17,46.11,46.13,180899.90817263545,18.2349,18.2389,18.2152,18.2231,180899.9082
2006-01-13 14:10:00,46.13,46.16,46.04,46.07,243342.5160697888,18.2231,18.2349,18.1875,18.1994,243342.5161
2006-01-13 14:20:00,46.08,46.11,46.07,46.08,169618.26052735143,18.2033,18.2152,18.1994,18.2033,169618.2605
2006-01-13 14:30:00,46.08,46.17,46.06,46.16,224452.31536140628,18.2033,18.2389,18.1954,18.2349,224452.3154
2006-01-13 14:40:00,46.16,46.29,46.12,46.28,399449.03581267217,18.2349,18.2863,18.2191,18.2823,399449.0358
2006-01-13 14:50:00,46.26,46.45,46.26,46.45,347369.8019152565,18.2744,18.3495,18.2744,18.3495,347369.8019
2006-01-13 15:00:00,46.44,46.52,46.42,46.52,386462.0228256592,18.3455,18.3771,18.3376,18.3771,386462.0228
2006-01-13 15:10:00,46.52,46.55,46.37,46.42,273120.818575364,18.3771,18.389,18.3179,18.3376,273120.8186
2006-01-13 15:20:00,46.42,46.45,46.36,46.45,296471.20556211466,18.3376,18.3495,18.3139,18.3495,296471.2056
2006-01-13 15:30:00,46.45,46.45,46.29,46.32,430276.7939131576,18.3495,18.3495,18.2863,18.2981,430276.7939
2006-01-13 15:40:00,46.32,46.35,46.24,46.24,342384.88783943333,18.2981,18.31,18.2665,18.2665,342384.8878
2006-01-13 15:50:00,46.23,46.34,46.23,46.32,582972.582972583,18.2626,18.306,18.2626,18.2981,582972.583
2006-01-17 09:30:00,47.11,47.38,47.08,47.28,1390003.9354584808,18.6102,18.7169,18.5984,18.6774,1390003.9355
2006-01-17 09:40:00,47.28,47.46,47.26,47.43,740653.2861078316,18.6774,18.7485,18.6695,18.7366,740653.2861
2006-01-17 09:50:00,47.42,47.52,47.4,47.5,623507.8053259872,18.7327,18.7722,18.7248,18.7643,623507.8053
2006-01-17 10:00:00,47.51,47.57,47.49,47.56,589006.9526433164,18.7682,18.7919,18.7603,18.788,589006.9526
2006-01-17 10:10:00,47.57,47.68,47.53,47.61,780926.1445625082,18.7919,18.8354,18.7761,18.8077,780926.1446
2006-01-17 10:20:00,47.61,47.7,47.61,47.68,629279.8110979929,18.8077,18.8433,18.8077,18.8354,629279.8111
2006-01-17 10:30:00,47.67,47.9,47.67,47.83,784992.7849927851,18.8314,18.9223,18.8314,18.8946,784992.785
2006-01-17 10:40:00,47.83,47.93,47.8,47.88,738029.6471205562,18.8946,18.9341,18.8828,18.9144,738029.6471
2006-01-17 10:50:00,47.88,48.05,47.87,47.96,592286.5013774105,18.9144,18.9816,18.9104,18.946,592286.5014
2006-01-17 11:00:00,47.96,47.99,47.8,47.83,518824.60973370064,18.946,18.9578,18.8828,18.8946,518824.6097
2006-01-17 11:10:00,47.84,47.86,47.72,47.77,329791.4207005116,18.8986,18.9065,18.8512,18.8709,329791.4207
2006-01-17 11:20:00,47.76,47.8,47.72,47.74,430014.43001443,18.867,18.8828,18.8512,18.8591,430014.43
2006-01-17 11:30:00,47.74,47.78,47.74,47.77,222484.58612094977,18.8591,18.8749,18.8591,18.8709,222484.5861
2006-01-17 11:40:00,47.78,47.95,47.77,47.95,576282.3035550308,18.8749,18.942,18.8709,18.942,576282.3036
2006-01-17 11:50:00,47.95,48.02,47.77,47.98,578250.0327954873,18.942,18.9697,18.8709,18.9539,578250.0328
2006-01-17 12:00:00,47.98,48.06,47.97,48.04,461235.7339630067,18.9539,18.9855,18.9499,18.9776,461235.734
2006-01-17 12:10:00,48.04,48.05,47.91,47.91,275219.72976518434,18.9776,18.9816,18.9262,18.9262,275219.7298
2006-01-17 12:20:00,47.92,47.95,47.86,47.86,333726.8791814246,18.9302,18.942,18.9065,18.9065,333726.8792
2006-01-17 12:30:00,47.87,47.92,47.82,47.83,264725.17381608294,18.9104,18.9302,18.8907,18.8946,264725.1738
2006-01-17 12:40:00,47.83,47.99,47.83,47.96,280991.7355371901,18.8946,18.9578,18.8946,18.946,280991.7355
2006-01-17 12:50:00,47.96,48.01,47.94,48.01,227075.95434868164,18.946,18.9657,18.9381,18.9657,227075.9543
2006-01-17 13:00:00,48.01,48.13,47.99,48.12,380296.4712055621,18.9657,19.0132,18.9578,19.0092,380296.4712
2006-01-17 13:10:00,48.12,48.15,48.05,48.06,454676.6364948183,19.0092,19.0211,18.9816,18.9855,454676.6365
2006-01-17 13:20:00,48.05,48.09,48.05,48.07,460973.3700642792,18.9816,18.9974,18.9816,18.9895,460973.3701
2006-01-17 13:30:00,48.07,48.22,48.07,48.2,449954.0863177227,18.9895,19.0487,18.9895,19.0408,449954.0863
2006-01-17 13:40:00,48.19,48.25,48.16,48.18,376098.6488259216,19.0369,19.0606,19.025,19.0329,376098.6488
2006-01-17 13:50:00,48.17,48.22,48.15,48.18,441689.6235078053,19.029,19.0487,19.0211,19.0329,441689.6235
2006-01-17 14:00:00,48.18,48.42,47.82,48.41,623507.8053259872,19.0329,19.1277,18.8907,19.1238,623507.8053
2006-01-17 14:10:00,48.41,48.77,48.38,48.73,1052997.5075429622,19.1238,19.266,19.1119,19.2502,1052997.5075
2006-01-17 14:20:00,48.73,48.77,48.6,48.75,865669.683851502,19.2502,19.266,19.1988,19.2581,865669.6839
2006-01-17 14:30:00,48.76,48.77,48.62,48.63,577200.5772005772,19.262,19.266,19.2067,19.2107,577200.5772
2006-01-17 14:40:00,48.63,48.75,48.55,48.63,437098.2552800735,19.2107,19.2581,19.1791,19.2107,437098.2553
2006-01-17 14:50:00,48.63,48.78,48.61,48.77,801390.528663256,19.2107,19.2699,19.2028,19.266,801390.5287
2006-01-17 15:00:00,48.77,48.97,48.71,48.97,896759.805850715,19.266,19.345,19.2423,19.345,896759.8059
2006-01-17 15:10:00,48.96,49.05,48.9,48.97,774104.6831955924,19.341,19.3766,19.3173,19.345,774104.6832
2006-01-17 15:20:00,48.97,49.15,48.73,49.13,817394.7264856356,19.345,19.4161,19.2502,19.4082,817394.7265
2006-01-17 15:30:00,49.12,49.15,49.05,49.06,695395.5135773318,19.4042,19.4161,19.3766,19.3805,695395.5136
2006-01-17 15:40:00,49.06,49.24,49.05,49.21,1122523.940705759,19.3805,19.4516,19.3766,19.4398,1122523.9407
2006-01-17 15:50:00,49.2,49.24,48.99,49.0,1723861.9965892695,19.4358,19.4516,19.3529,19.3568,1723861.9966
2006-01-18 09:30:00,49.47,49.47,48.7,48.71,885478.158205431,19.5425,19.5425,19.2383,19.2423,885478.1582
2006-01-18 09:40:00,48.71,48.83,48.63,48.79,617735.7995539814,19.2423,19.2897,19.2107,19.2739,617735.7996
2006-01-18 09:50:00,48.79,48.9,48.67,48.76,388298.570116752,19.2739,19.3173,19.2265,19.262,388298.5701
2006-01-18 10:00:00,48.77,48.93,48.76,48.86,423192.9686475141,19.266,19.3292,19.262,19.3015,423192.9686
2006-01-18 10:10:00,48.84,48.89,48.63,48.68,492063.49206349207,19.2936,19.3134,19.2107,19.2304,492063.4921
2006-01-18 10:20:00,48.68,48.73,48.5,48.67,456250.8198871836,19.2304,19.2502,19.1593,19.2265,456250.8199
2006-01-18 10:30:00,48.67,48.98,48.67,48.95,472517.3816082907,19.2265,19.3489,19.2265,19.3371,472517.3816
2006-01-18 10:40:00,48.96,49.15,48.96,48.96,621277.7121868031,19.341,19.4161,19.341,19.341,621277.7122
2006-01-18 10:50:00,48.95,48.99,48.84,48.9,422143.513052604,19.3371,19.3529,19.2936,19.3173,422143.5131
2006-01-18 11:00:00,48.89,48.98,48.84,48.86,427521.9729765185,19.3134,19.3489,19.2936,19.3015,427521.973
2006-01-18 11:10:00,48.85,48.89,48.8,48.81,330184.9665486029,19.2976,19.3134,19.2778,19.2818,330184.9665
2006-01-18 11:20:00,48.83,48.9,48.73,48.77,453233.6350518169,19.2897,19.3173,19.2502,19.266,453233.6351
2006-01-18 11:30:00,48.76,48.76,48.54,48.61,419257.5101666011,19.262,19.262,19.1751,19.2028,419257.5102
2006-01-18 11:40:00,48.62,48.69,48.6,48.67,296471.20556211466,19.2067,19.2344,19.1988,19.2265,296471.2056
2006-01-18 11:50:00,48.68,48.68,48.52,48.56,362324.544142726,19.2304,19.2304,19.1672,19.183,362324.5441
2006-01-18 12:00:00,48.57,48.86,48.37,48.48,374524.4654335564,19.187,19.3015,19.108,19.1514,374524.4654
2006-01-18 12:10:00,48.46,48.54,48.41,48.46,346582.71021907387,19.1435,19.1751,19.1238,19.1435,346582.7102
2006-01-18 12:20:00,48.47,48.53,48.38,48.51,266299.3572084481,19.1475,19.1712,19.1119,19.1633,266299.3572
2006-01-18 12:30:00,48.51,48.54,48.35,48.42,341204.2502951594,19.1633,19.1751,19.1001,19.1277,341204.2503
2006-01-18 12:40:00,48.42,48.52,48.37,48.51,130919.58546504,19.1277,19.1672,19.108,19.1633,130919.5855
2006-01-18 12:50:00,48.51,48.51,48.29,48.35,249639.24963924964,19.1633,19.1633,19.0764,19.1001,249639.2496
2006-01-18 13:00:00,48.35,48.39,48.17,48.23,364948.1831300013,19.1001,19.1159,19.029,19.0527,364948.1831
2006-01-18 13:10:00,48.24,48.25,48.15,48.15,362455.7260920897,19.0566,19.0606,19.0211,19.0211,362455.7261
2006-01-18 13:20:00,48.15,48.18,47.83,47.84,362193.3621933622,19.0211,19.0329,18.8946,18.8986,362193.3622
2006-01-18 13:30:00,47.84,47.9,47.7,47.79,424373.606191788,18.8986,18.9223,18.8433,18.8788,424373.6062
2006-01-18 13:40:00,47.78,47.89,47.68,47.87,271021.90738554375,18.8749,18.9183,18.8354,18.9104,271021.9074
2006-01-18 13:50:00,47.87,48.05,47.86,47.99,278630.46044864226,18.9104,18.9816,18.9065,18.9578,278630.4604
2006-01-18 14:00:00,47.99,48.18,47.99,48.01,419519.8740653286,18.9578,19.0329,18.9578,18.9657,419519.8741
2006-01-18 14:10:00,48.02,48.17,47.87,48.1,317591.49940968124,18.9697,19.029,18.9104,19.0013,317591.4994
2006-01-18 14:20:00,48.1,48.12,47.93,48.02,252262.888626525,19.0013,19.0092,18.9341,18.9697,252262.8886
2006-01-18 14:30:00,48.02,48.02,47.76,47.81,259084.3499934409,18.9697,18.9697,18.867,18.8867,259084.35
2006-01-18 14:40:00,47.81,47.93,47.74,47.9,275350.91171454807,18.8867,18.9341,18.8591,18.9223,275350.9117
2006-01-18 14:50:00,47.9,47.9,47.7,47.85,286501.37741046835,18.9223,18.9223,18.8433,18.9025,286501.3774
2006-01-18 15:00:00,47.85,47.91,47.77,47.86,373999.73763610126,18.9025,18.9262,18.8709,18.9065,373999.7376
2006-01-18 15:10:00,47.86,48.0,47.77,47.97,415846.7794831431,18.9065,18.9618,18.8709,18.9499,415846.7795
2006-01-18 15:20:00,47.96,48.06,47.26,48.05,272727.2727272728,18.946,18.9855,18.6695,18.9816,272727.2727
2006-01-18 15:30:00,48.06,48.26,48.01,48.21,428702.6105207924,18.9855,19.0645,18.9657,19.0448,428702.6105
2006-01-18 15:40:00,48.22,48.4,48.18,48.36,323757.0510297783,19.0487,19.1198,19.0329,19.104,323757.051
2006-01-18 15:50:00,48.35,48.39,48.32,48.38,473566.8372032009,19.1001,19.1159,19.0882,19.1119,473566.8372
2006-01-19 09:30:00,48.75,48.75,48.03,48.32,518431.0638856094,19.2581,19.2581,18.9737,19.0882,518431.0639
2006-01-19 09:40:00,48.32,48.54,48.25,48.32,327298.9636626,19.0882,19.1751,19.0606,19.0882,327298.9637
2006-01-19 09:50:00,48.29,48.32,48.11,48.22,333989.2430801522,19.0764,19.0882,19.0053,19.0487,333989.2431
2006-01-19 10:00:00,48.22,48.22,47.99,48.15,294634.6582710219,19.0487,19.0487,18.9578,19.0211,294634.6583
2006-01-19 10:10:00,48.15,48.2,48.09,48.18,293847.5665748393,19.0211,19.0408,18.9974,19.0329,293847.5666
2006-01-19 10:20:00,48.18,48.3,48.12,48.28,382788.9282434737,19.0329,19.0803,19.0092,19.0724,382788.9282
2006-01-19 10:30:00,48.28,48.6,48.08,48.57,687524.5966155058,19.0724,19.1988,18.9934,19.187,687524.5966
2006-01-19 10:40:00,48.59,48.85,48.56,48.81,660632.2969959334,19.1949,19.2976,19.183,19.2818,660632.297
2006-01-19 10:50:00,48.81,48.95,48.69,48.72,532073.9866194412,19.2818,19.3371,19.2344,19.2462,532073.9866
2006-01-19 11:00:00,48.73,48.73,48.44,48.7,489833.398924308,19.2502,19.2502,19.1356,19.2383,489833.3989
2006-01-19 11:10:00,48.7,48.81,48.62,48.67,271153.08933490753,19.2383,19.2818,19.2067,19.2265,271153.0893
2006-01-19 11:20:00,48.66,48.75,48.62,48.73,194674.01285583104,19.2225,19.2581,19.2067,19.2502,194674.0129
2006-01-19 11:30:00,48.73,48.89,48.67,48.82,211858.84822248452,19.2502,19.3134,19.2265,19.2857,211858.8482
2006-01-19 11:40:00,48.83,48.86,48.76,48.86,181424.6359700905,19.2897,19.3015,19.262,19.3015,181424.636
2006-01-19 11:50:00,48.85,48.97,48.84,48.87,396563.0329266693,19.2976,19.345,19.2936,19.3055,396563.0329
2006-01-19 12:00:00,48.87,48.94,48.78,48.93,329922.6026498754,19.3055,19.3331,19.2699,19.3292,329922.6026
2006-01-19 12:10:00,48.94,49.01,48.84,48.86,387773.8423192969,19.3331,19.3608,19.2936,19.3015,387773.8423
2006-01-19 12:20:00,48.86,48.87,48.76,48.85,439459.5303686213,19.3015,19.3055,19.262,19.2976,439459.5304
2006-01-19 12:30:00,48.85,48.86,48.74,48.8,281385.2813852814,19.2976,19.3015,19.2541,19.2778,281385.2814
2006-01-19 12:40:00,48.79,48.87,48.79,48.84,309458.21854912763,19.2739,19.3055,19.2739,19.2936,309458.2185
2006-01-19 12:50:00,48.84,48.9,48.84,48.88,192837.4655647383,19.2936,19.3173,19.2936,19.3094,192837.4656
2006-01-19 13:00:00,48.89,48.94,48.86,48.93,280467.007739735,19.3134,19.3331,19.3015,19.3292,280467.0077
2006-01-19 13:10:00,48.93,48.96,48.9,48.92,274563.82001836546,19.3292,19.341,19.3173,19.3252,274563.82
2006-01-19 13:20:00,48.92,49.0,48.89,48.92,342122.5239407057,19.3252,19.3568,19.3134,19.3252,342122.5239
2006-01-19 13:30:00,48.91,48.98,48.91,48.95,224321.1334120425,19.3213,19.3489,19.3213,19.3371,224321.1334
2006-01-19 13:40:00,48.96,49.08,48.95,49.01,352879.4437885347,19.341,19.3884,19.3371,19.3608,352879.4438
2006-01-19 13:50:00,49.01,49.05,48.86,48.87,294109.93047356687,19.3608,19.3766,19.3015,19.3055,294109.9305
2006-01-19 14:00:00,48.87,48.88,45.78,48.86,420438.147710875,19.3055,19.3094,18.0848,19.3015,420438.1477
2006-01-19 14:10:00,48.85,48.89,48.79,48.84,420962.87550833006,19.2976,19.3134,19.2739,19.2936,420962.8755
2006-01-19 14:20:00,48.83,48.95,48.79,48.92,291223.927587564,19.2897,19.3371,19.2739,19.3252,291223.9276
2006-01-19 14:30:00,48.92,48.92,48.81,48.88,373475.0098386462,19.3252,19.3252,19.2818,19.3094,373475.0098
2006-01-19 14:40:00,48.87,48.94,48.84,48.85,339498.88495343045,19.3055,19.3331,19.2936,19.2976,339498.885
2006-01-19 14:50:00,48.85,49.0,48.84,48.95,509248.3274301456,19.2976,19.3568,19.2936,19.3371,509248.3274
2006-01-19 15:00:00,48.95,49.0,48.89,48.89,372950.2820411911,19.3371,19.3568,19.3134,19.3134,372950.282
2006-01-19 15:10:00,48.9,48.98,48.86,48.95,396694.2148760331,19.3173,19.3489,19.3015,19.3371,396694.2149
2006-01-19 15:20:00,48.95,49.1,48.9,49.05,463465.8271021908,19.3371,19.3963,19.3173,19.3766,463465.8271
2006-01-19 15:30:00,49.05,49.06,48.99,49.02,294634.6582710219,19.3766,19.3805,19.3529,19.3647,294634.6583
2006-01-19 15:40:00,49.02,49.09,48.99,49.05,402728.5845467664,19.3647,19.3924,19.3529,19.3766,402728.5845
2006-01-19 15:50:00,49.05,49.08,48.94,48.94,663387.1179325725,19.3766,19.3884,19.3331,19.3331,663387.1179
2006-01-20 09:30:00,49.21,49.85,49.19,49.83,1583628.4927194018,19.4398,19.6926,19.4319,19.6847,1583628.4927
2006-01-20 09:40:00,49.85,50.27,49.78,50.2,1189689.0987800078,19.6926,19.8585,19.665,19.8309,1189689.0988
2006-01-20 09:50:00,50.17,50.5,50.11,50.27,1049586.7768595042,19.819,19.9494,19.7953,19.8585,1049586.7769
2006-01-20 10:00:00,50.24,50.28,50.06,50.12,902531.8116227208,19.8467,19.8625,19.7756,19.7993,902531.8116
2006-01-20 10:10:00,50.13,50.17,49.89,49.95,574183.3923652106,19.8032,19.819,19.7084,19.7321,574183.3924
2006-01-20 10:20:00,49.95,50.07,49.93,49.94,552931.9165682802,19.7321,19.7795,19.7242,19.7282,552931.9166
2006-01-20 10:30:00,49.95,50.04,49.72,49.73,519742.88337924704,19.7321,19.7677,19.6413,19.6452,519742.8834
2006-01-20 10:40:00,49.73,49.93,49.68,49.88,524858.979404434,19.6452,19.7242,19.6255,19.7045,524858.9794
2006-01-20 10:50:00,49.88,49.93,49.71,49.74,501639.7743670471,19.7045,19.7242,19.6373,19.6492,501639.7744
2006-01-20 11:00:00,49.74,49.75,49.59,49.62,372163.19034500857,19.6492,19.6531,19.5899,19.6018,372163.1903
2006-01-20 11:10:00,49.62,49.83,49.59,49.76,366915.9123704578,19.6018,19.6847,19.5899,19.6571,366915.9124
2006-01-20 11:20:00,49.75,49.75,49.58,49.58,360356.8149022695,19.6531,19.6531,19.586,19.586,360356.8149
2006-01-20 11:30:00,49.58,49.65,49.13,49.21,787091.6961826053,19.586,19.6136,19.4082,19.4398,787091.6962
2006-01-20 11:40:00,49.2,49.39,49.11,49.15,640561.4587432769,19.4358,19.5109,19.4003,19.4161,640561.4587
2006-01-20 11:50:00,49.16,49.18,48.94,49.1,667060.212514758,19.42,19.4279,19.3331,19.3963,667060.2125
2006-01-20 12:00:00,49.09,49.28,49.08,49.18,464646.4646464647,19.3924,19.4674,19.3884,19.4279,464646.4646
2006-01-20 12:10:00,49.16,49.35,49.15,49.34,270890.72543618,19.42,19.4951,19.4161,19.4911,270890.7254
2006-01-20 12:20:00,49.34,49.6,49.34,49.6,317853.8633084088,19.4911,19.5939,19.4911,19.5939,317853.8633
2006-01-20 12:30:00,49.61,49.63,49.4,49.42,210940.57457693823,19.5978,19.6057,19.5149,19.5228,210940.5746
2006-01-20 12:40:00,49.43,49.45,49.24,49.45,234815.68936114392,19.5267,19.5346,19.4516,19.5346,234815.6894
2006-01-20 12:50:00,49.46,49.48,49.19,49.39,150072.15007215008,19.5386,19.5465,19.4319,19.5109,150072.1501
2006-01-20 13:00:00,49.38,49.46,49.22,49.32,168962.3507805326,19.507,19.5386,19.4437,19.4832,168962.3508
2006-01-20 13:10:00,49.32,49.49,49.25,49.28,191132.10022300933,19.4832,19.5504,19.4556,19.4674,191132.1002
2006-01-20 13:20:00,49.28,49.32,49.21,49.21,204906.2049062049,19.4674,19.4832,19.4398,19.4398,204906.2049
2006-01-20 13:30:00,49.21,49.31,49.17,49.29,158730.15873015873,19.4398,19.4793,19.424,19.4714,158730.1587
2006-01-20 13:40:00,49.29,49.51,49.22,49.41,288206.7427521973,19.4714,19.5583,19.4437,19.5188,288206.7428
2006-01-20 13:50:00,49.41,49.6,49.36,49.58,291223.927587564,19.5188,19.5939,19.4991,19.586,291223.9276
2006-01-20 14:00:00,49.56,49.66,49.47,49.63,346057.9824216188,19.5781,19.6176,19.5425,19.6057,346057.9824
2006-01-20 14:10:00,49.63,49.85,49.62,49.8,498491.4075823167,19.6057,19.6926,19.6018,19.6729,498491.4076
2006-01-20 14:20:00,49.82,49.88,49.76,49.85,399186.6719139447,19.6808,19.7045,19.6571,19.6926,399186.6719
2006-01-20 14:30:00,49.85,49.88,49.76,49.87,417158.5989767808,19.6926,19.7045,19.6571,19.7005,417158.599
2006-01-20 14:40:00,49.87,49.93,49.79,49.81,404696.3137872229,19.7005,19.7242,19.6689,19.6768,404696.3138
2006-01-20 14:50:00,49.8,49.82,49.66,49.69,410074.77371113736,19.6729,19.6808,19.6176,19.6294,410074.7737
2006-01-20 15:00:00,49.69,49.8,49.66,49.77,266824.0850059032,19.6294,19.6729,19.6176,19.661,266824.085
2006-01-20 15:10:00,49.78,49.78,49.51,49.51,426997.24517906335,19.665,19.665,19.5583,19.5583,426997.2452
2006-01-20 15:20:00,49.51,49.55,49.36,49.46,498622.58953168045,19.5583,19.5741,19.4991,19.5386,498622.5895
2006-01-20 15:30:00,49.46,49.55,49.37,49.37,1188377.27928637,19.5386,19.5741,19.503,19.503,1188377.2793
2006-01-20 15:40:00,49.36,49.53,49.31,49.39,969172.2418995148,19.4991,19.5662,19.4793,19.5109,969172.2419
2006-01-20 15:50:00,49.38,49.4,49.17,49.26,879312.6065853339,19.507,19.5149,19.424,19.4595,879312.6066
2006-01-23 09:30:00,48.06,48.6,47.78,48.35,1443263.8069001706,18.9855,19.1988,18.8749,19.1001,1443263.8069
2006-01-23 09:40:00,48.35,48.71,48.33,48.71,814508.7235996327,19.1001,19.2423,19.0922,19.2423,814508.7236
2006-01-23 09:50:00,48.73,49.15,48.73,48.92,865144.956054047,19.2502,19.4161,19.2502,19.3252,865144.9561
2006-01-23 10:00:00,48.93,48.95,48.8,48.83,805719.5329922603,19.3292,19.3371,19.2778,19.2897,805719.533
2006-01-23 10:10:00,48.83,48.89,48.56,48.64,624950.8067689886,19.2897,19.3134,19.183,19.2146,624950.8068
2006-01-23 10:20:00,48.64,48.89,48.6,48.88,646858.1923127378,19.2146,19.3134,19.1988,19.3094,646858.1923
2006-01-23 10:30:00,48.88,48.97,48.74,48.83,662600.0262363899,19.3094,19.345,19.2541,19.2897,662600.0262
2006-01-23 10:40:00,48.82,49.09,48.76,49.09,543617.9981634527,19.2857,19.3924,19.262,19.3924,543617.9982
2006-01-23 10:50:00,49.09,49.13,48.92,48.99,425685.4256854257,19.3924,19.4082,19.3252,19.3529,425685.4257
2006-01-23 11:00:00,48.99,48.99,48.76,48.88,340154.7947002493,19.3529,19.3529,19.262,19.3094,340154.7947
2006-01-23 11:10:00,48.89,49.0,48.86,48.99,289518.56224583497,19.3134,19.3568,19.3015,19.3529,289518.5622
2006-01-23 11:20:00,48.98,49.09,48.94,49.08,208316.93558966287,19.3489,19.3924,19.3331,19.3884,208316.9356
2006-01-23 11:30:00,49.07,49.09,48.95,48.99,337399.9737636101,19.3845,19.3924,19.3371,19.3529,337399.9738
2006-01-23 11:40:00,48.98,49.02,48.92,48.95,215531.94280467008,19.3489,19.3647,19.3252,19.3371,215531.9428
2006-01-23 11:50:00,48.95,49.05,48.93,49.01,215138.3969565788,19.3371,19.3766,19.3292,19.3608,215138.397
2006-01-23 12:00:00,49.02,49.12,48.99,49.11,238357.60199396565,19.3647,19.4042,19.3529,19.4003,238357.602
2006-01-23 12:10:00,49.11,49.13,48.99,49.03,192181.55581791943,19.4003,19.4082,19.3529,19.3687,192181.5558
2006-01-23 12:20:00,49.03,49.11,48.99,49.08,182998.8193624557,19.3687,19.4003,19.3529,19.3884,182998.8194
2006-01-23 12:30:00,49.08,49.12,49.06,49.12,229437.22943722943,19.3884,19.4042,19.3805,19.4042,229437.2294
2006-01-23 12:40:00,49.12,49.12,48.94,48.95,308933.4907516726,19.4042,19.4042,19.3331,19.3371,308933.4908
2006-01-23 12:50:00,48.95,48.97,48.92,48.93,263413.35432244523,19.3371,19.345,19.3252,19.3292,263413.3543
2006-01-23 13:00:00,48.94,49.1,48.94,49.08,214876.03305785125,19.3331,19.3963,19.3331,19.3884,214876.0331
2006-01-23 13:10:00,49.08,49.2,49.04,49.19,230749.0489308671,19.3884,19.4358,19.3726,19.4319,230749.0489
2006-01-23 13:20:00,49.18,49.41,49.18,49.4,335694.6084218812,19.4279,19.5188,19.4279,19.5149,335694.6084
2006-01-23 13:30:00,49.4,49.47,49.28,49.45,236521.0547028729,19.5149,19.5425,19.4674,19.5346,236521.0547
2006-01-23 13:40:00,49.45,49.65,49.4,49.64,528532.0739866195,19.5346,19.6136,19.5149,19.6097,528532.074
2006-01-23 13:50:00,49.63,49.69,49.53,49.56,293716.3846254756,19.6057,19.6294,19.5662,19.5781,293716.3846
2006-01-23 14:00:00,49.57,49.61,49.44,49.53,240325.33123442216,19.582,19.5978,19.5307,19.5662,240325.3312
2006-01-23 14:10:00,49.53,49.55,49.37,49.44,338974.1571559753,19.5662,19.5741,19.503,19.5307,338974.1572
2006-01-23 14:20:00,49.43,49.44,49.32,49.36,349337.53115571296,19.5267,19.5307,19.4832,19.4991,349337.5312
2006-01-23 14:30:00,49.36,49.45,49.25,49.3,267611.1767020858,19.4991,19.5346,19.4556,19.4753,267611.1767
2006-01-23 14:40:00,49.28,49.36,49.28,49.32,151515.15151515152,19.4674,19.4991,19.4674,19.4832,151515.1515
2006-01-23 14:50:00,49.33,49.43,49.32,49.41,238882.32979142072,19.4872,19.5267,19.4832,19.5188,238882.3298
2006-01-23 15:00:00,49.4,49.45,49.37,49.38,223140.4958677686,19.5149,19.5346,19.503,19.507,223140.4959
2006-01-23 15:10:00,49.39,49.5,49.38,49.46,283090.6467270104,19.5109,19.5544,19.507,19.5386,283090.6467
2006-01-23 15:20:00,49.47,49.63,49.44,49.56,465695.9202413748,19.5425,19.6057,19.5307,19.5781,465695.9202
2006-01-23 15:30:00,49.56,49.6,49.49,49.55,379115.8336612882,19.5781,19.5939,19.5504,19.5741,379115.8337
2006-01-23 15:40:00,49.55,49.59,49.39,49.47,442083.1693558967,19.5741,19.5899,19.5109,19.5425,442083.1694
2006-01-23 15:50:00,49.47,49.52,49.4,49.44,443919.7166469894,19.5425,19.5623,19.5149,19.5307,443919.7166
2006-01-24 09:30:00,48.76,49.15,48.61,49.11,926275.7444575628,19.262,19.4161,19.2028,19.4003,926275.7445
2006-01-24 09:40:00,49.15,49.36,49.02,49.21,654597.9273252,19.4161,19.4991,19.3647,19.4398,654597.9273
2006-01-24 09:50:00,49.23,49.36,49.15,49.17,534304.0797586252,19.4477,19.4991,19.4161,19.424,534304.0798
2006-01-24 10:00:00,49.17,49.24,49.15,49.23,360487.9968516333,19.424,19.4516,19.4161,19.4477,360487.9969
2006-01-24 10:10:00,49.24,49.43,49.24,49.4,352617.07988980715,19.4516,19.5267,19.4516,19.5149,352617.0799
2006-01-24 10:20:00,49.4,49.55,49.34,49.52,395775.9412304867,19.5149,19.5741,19.4911,19.5623,395775.9412
2006-01-24 10:30:00,49.52,49.72,49.52,49.55,524071.88770825136,19.5623,19.6413,19.5623,19.5741,524071.8877
2006-01-24 10:40:00,49.56,49.75,49.55,49.74,353535.3535353536,19.5781,19.6531,19.5741,19.6492,353535.3535
2006-01-24 10:50:00,49.74,49.81,49.56,49.58,374655.64738292014,19.6492,19.6768,19.5781,19.586,374655.6474
2006-01-24 11:00:00,49.58,49.63,49.45,49.55,431326.2495080677,19.586,19.6057,19.5346,19.5741,431326.2495
2006-01-24 11:10:00,49.53,49.6,49.34,49.35,364292.2733831825,19.5662,19.5939,19.4911,19.4951,364292.2734
2006-01-24 11:20:00,49.36,49.53,49.24,49.4,395120.03148366784,19.4991,19.5662,19.4516,19.5149,395120.0315
2006-01-24 11:30:00,49.41,49.48,49.3,49.42,198084.743539289,19.5188,19.5465,19.4753,19.5228,198084.7435
2006-01-24 11:40:00,49.42,49.53,49.4,49.52,187327.82369146007,19.5228,19.5662,19.5149,19.5623,187327.8237
2006-01-24 11:50:00,49.53,49.59,49.44,49.53,312344.2214351305,19.5662,19.5899,19.5307,19.5662,312344.2214
2006-01-24 12:00:00,49.54,49.56,49.42,49.44,243998.42581660763,19.5702,19.5781,19.5228,19.5307,243998.4258
2006-01-24 12:10:00,49.45,49.53,49.4,49.42,412304.8668503214,19.5346,19.5662,19.5149,19.5228,412304.8669
2006-01-24 12:20:00,49.43,49.46,49.34,49.4,236652.23665223664,19.5267,19.5386,19.4911,19.5149,236652.2367
2006-01-24 12:30:00,49.42,49.45,49.37,49.44,150990.42371769645,19.5228,19.5346,19.503,19.5307,150990.4237
2006-01-24 12:40:00,49.44,49.44,49.36,49.43,144693.69014823562,19.5307,19.5307,19.4991,19.5267,144693.6901
2006-01-24 12:50:00,49.44,49.52,49.43,49.44,199134.19913419915,19.5307,19.5623,19.5267,19.5307,199134.1991
2006-01-24 13:00:00,49.45,49.5,49.41,49.47,126065.85333858062,19.5346,19.5544,19.5188,19.5425,126065.8533
2006-01-24 13:10:00,49.5,49.51,49.4,49.5,131181.94936376755,19.5544,19.5583,19.5149,19.5544,131181.9494
2006-01-24 13:20:00,49.49,49.55,49.44,49.55,208710.48143775412,19.5504,19.5741,19.5307,19.5741,208710.4814
2006-01-24 13:30:00,49.54,49.6,49.49,49.53,324806.50662468845,19.5702,19.5939,19.5504,19.5662,324806.5066
2006-01-24 13:40:00,49.52,49.6,49.52,49.56,251869.3427784337,19.5623,19.5939,19.5623,19.5781,251869.3428
2006-01-24 13:50:00,49.55,49.73,49.55,49.69,246884.4287026105,19.5741,19.6452,19.5741,19.6294,246884.4287
2006-01-24 14:00:00,49.69,49.85,49.63,49.81,330184.9665486029,19.6294,19.6926,19.6057,19.6768,330184.9665
2006-01-24 14:10:00,49.8,49.85,49.66,49.7,310507.67414403777,19.6729,19.6926,19.6176,19.6334,310507.6741
2006-01-24 14:20:00,49.71,49.73,49.53,49.55,476452.8400892037,19.6373,19.6452,19.5662,19.5741,476452.8401
2006-01-24 14:30:00,49.55,49.55,49.45,49.48,311163.58389085665,19.5741,19.5741,19.5346,19.5465,311163.5839
2006-01-24 14:40:00,49.47,49.53,49.42,49.43,292666.9290305654,19.5425,19.5662,19.5228,19.5267,292666.929
2006-01-24 14:50:00,49.43,49.55,49.36,49.36,368752.4596615506,19.5267,19.5741,19.4991,19.4991,368752.4597
2006-01-24 15:00:00,49.36,49.44,49.33,49.4,351698.8062442608,19.4991,19.5307,19.4872,19.5149,351698.8062
2006-01-24 15:10:00,49.4,49.44,49.34,49.35,268267.08644890465,19.5149,19.5307,19.4911,19.4951,268267.0864
2006-01-24 15:20:00,49.35,49.42,49.32,49.34,345270.8907254362,19.4951,19.5228,19.4832,19.4911,345270.8907
2006-01-24 15:30:00,49.33,49.34,49.18,49.26,420962.87550833006,19.4872,19.4911,19.4279,19.4595,420962.8755
2006-01-24 15:40:00,49.24,49.47,49.21,49.39,610258.4284402466,19.4516,19.5425,19.4398,19.5109,610258.4284
2006-01-24 15:50:00,49.39,49.4,49.17,49.18,583497.310770038,19.5109,19.5149,19.424,19.4279,583497.3108
2006-01-25 09:30:00,49.97,50.21,49.15,50.06,1250688.7052341597,19.74,19.8348,19.4161,19.7756,1250688.7052
2006-01-25 09:40:00,50.05,50.06,49.4,49.7,768857.4052210416,19.7716,19.7756,19.5149,19.6334,768857.4052
2006-01-25 09:50:00,49.7,49.82,49.66,49.76,489046.3072281254,19.6334,19.6808,19.6176,19.6571,489046.3072
2006-01-25 10:00:00,49.76,49.89,49.73,49.79,563557.6544667454,19.6571,19.7084,19.6452,19.6689,563557.6545
2006-01-25 10:10:00,49.79,49.79,49.59,49.63,443657.3527482619,19.6689,19.6689,19.5899,19.6057,443657.3527
2006-01-25 10:20:00,49.64,49.67,49.41,49.55,498229.0436835892,19.6097,19.6215,19.5188,19.5741,498229.0437
2006-01-25 10:30:00,49.54,49.63,49.34,49.34,642266.8240850059,19.5702,19.6057,19.4911,19.4911,642266.8241
2006-01-25 10:40:00,49.34,49.34,48.74,48.83,628755.0833005379,19.4911,19.4911,19.2541,19.2897,628755.0833
2006-01-25 10:50:00,48.85,49.24,48.83,49.23,389085.66181293456,19.2976,19.4516,19.2897,19.4477,389085.6618
2006-01-25 11:00:00,49.23,49.35,49.17,49.24,379640.5614587433,19.4477,19.4951,19.424,19.4516,379640.5615
2006-01-25 11:10:00,49.24,49.3,49.03,49.07,360356.8149022695,19.4516,19.4753,19.3687,19.3845,360356.8149
2006-01-25 11:20:00,49.08,49.09,48.69,48.75,540469.6313787223,19.3884,19.3924,19.2344,19.2581,540469.6314
2006-01-25 11:30:00,48.79,48.81,48.62,48.66,476846.38593729504,19.2739,19.2818,19.2067,19.2225,476846.3859
2006-01-25 11:40:00,48.66,49.2,48.29,48.38,560015.7418339236,19.2225,19.4358,19.0764,19.1119,560015.7418
2006-01-25 11:50:00,48.37,48.63,48.2,48.63,562639.380821199,19.108,19.2107,19.0408,19.2107,562639.3808
2006-01-25 12:00:00,48.63,49.95,48.4,49.95,383838.38383838383,19.2107,19.7321,19.1198,19.7321,383838.3838
2006-01-25 12:10:00,48.41,48.43,48.02,48.06,499278.4992784993,19.1238,19.1317,18.9697,18.9855,499278.4993
2006-01-25 12:20:00,48.06,48.1,47.85,48.02,485373.21264594,18.9855,19.0013,18.9025,18.9697,485373.2126
2006-01-25 12:30:00,48.02,48.63,48.02,48.6,469237.8328741965,18.9697,19.2107,18.9697,19.1988,469237.8329
2006-01-25 12:40:00,48.59,48.62,48.23,48.25,331103.2401941493,19.1949,19.2067,19.0527,19.0606,331103.2402
2006-01-25 12:50:00,48.25,48.49,48.1,48.49,264200.44601862784,19.0606,19.1554,19.0013,19.1554,264200.446
2006-01-25 13:00:00,48.47,48.7,48.35,48.7,227600.6821461367,19.1475,19.2383,19.1001,19.2383,227600.6821
2006-01-25 13:10:00,48.69,48.69,48.23,48.33,352617.07988980715,19.2344,19.2344,19.0527,19.0922,352617.0799
2006-01-25 13:20:00,48.33,48.34,48.1,48.12,306047.4878656697,19.0922,19.0961,19.0013,19.0092,306047.4879
2006-01-25 13:30:00,48.12,48.25,48.06,48.08,183392.36521054705,19.0092,19.0606,18.9855,18.9934,183392.3652
2006-01-25 13:40:00,48.06,48.18,48.06,48.09,170930.08002098912,18.9855,19.0329,18.9855,18.9974,170930.08
2006-01-25 13:50:00,48.09,48.1,48.02,48.04,216843.76229830776,18.9974,19.0013,18.9697,18.9776,216843.7623
2006-01-25 14:00:00,48.05,48.13,47.9,48.08,403253.3123442215,18.9816,19.0132,18.9223,18.9934,403253.3123
2006-01-25 14:10:00,48.08,48.18,48.0,48.01,327298.9636626,18.9934,19.0329,18.9618,18.9657,327298.9637
2006-01-25 14:20:00,48.01,48.06,47.78,47.83,334907.51672569854,18.9657,18.9855,18.8749,18.8946,334907.5167
2006-01-25 14:30:00,47.81,47.96,47.74,47.77,243473.69801915257,18.8867,18.946,18.8591,18.8709,243473.698
2006-01-25 14:40:00,47.77,47.84,47.67,47.68,284927.1940181031,18.8709,18.8986,18.8314,18.8354,284927.194
2006-01-25 14:50:00,47.68,47.87,47.64,47.67,356814.90226944775,18.8354,18.9104,18.8196,18.8314,356814.9023
2006-01-25 15:00:00,47.68,47.92,47.68,47.86,455726.09208972845,18.8354,18.9302,18.8354,18.9065,455726.0921
2006-01-25 15:10:00,47.89,48.18,47.8,48.15,308539.9449035813,18.9183,19.0329,18.8828,19.0211,308539.9449
2006-01-25 15:20:00,48.16,48.35,48.14,48.25,452708.9072543618,19.025,19.1001,19.0171,19.0606,452708.9073
2006-01-25 15:30:00,48.26,49.55,48.18,48.25,346320.34632034635,19.0645,19.5741,19.0329,19.0606,346320.3463
2006-01-25 15:40:00,48.25,48.47,48.25,48.38,414010.2321920504,19.0606,19.1475,19.0606,19.1119,414010.2322
2006-01-25 15:50:00,48.4,48.47,48.32,48.41,619703.5287944379,19.1198,19.1475,19.0882,19.1238,619703.5288
2006-01-26 09:30:00,48.89,48.89,48.44,48.5,643053.9157811885,19.3134,19.3134,19.1356,19.1593,643053.9158
2006-01-26 09:40:00,48.5,48.53,48.35,48.35,573133.9367703004,19.1593,19.1712,19.1001,19.1001,573133.9368
2006-01-26 09:50:00,48.35,48.53,48.35,48.43,444837.99029253575,19.1001,19.1712,19.1001,19.1317,444837.9903
2006-01-26 10:00:00,48.43,48.48,48.27,48.39,500065.5909746819,19.1317,19.1514,19.0685,19.1159,500065.591
2006-01-26 10:10:00,48.4,48.43,48.23,48.37,341335.43224452314,19.1198,19.1317,19.0527,19.108,341335.4322
2006-01-26 10:20:00,48.36,48.51,48.13,48.22,310114.1282959465,19.104,19.1633,19.0132,19.0487,310114.1283
2006-01-26 10:30:00,48.23,48.51,48.16,48.25,505837.59674668766,19.0527,19.1633,19.025,19.0606,505837.5967
2006-01-26 10:40:00,48.25,48.37,48.12,48.22,409418.8639643185,19.0606,19.108,19.0092,19.0487,409418.864
2006-01-26 10:50:00,48.22,48.52,48.19,48.47,328348.41925751016,19.0487,19.1672,19.0369,19.1475,328348.4193
2006-01-26 11:00:00,48.47,48.77,48.43,48.76,364554.63728191,19.1475,19.266,19.1317,19.262,364554.6373
2006-01-26 11:10:00,48.74,48.76,48.34,48.48,251606.9788797061,19.2541,19.262,19.0961,19.1514,251606.9789
2006-01-26 11:20:00,48.49,48.68,48.44,48.68,288075.5608028335,19.1554,19.2304,19.1356,19.2304,288075.5608
2006-01-26 11:30:00,48.67,48.75,48.6,48.75,313918.40482749575,19.2265,19.2581,19.1988,19.2581,313918.4048
2006-01-26 11:40:00,48.75,49.02,48.7,48.96,323363.505181687,19.2581,19.3647,19.2383,19.341,323363.5052
2006-01-26 11:50:00,48.95,49.03,48.79,49.02,322182.8676374131,19.3371,19.3687,19.2739,19.3647,322182.8676
2006-01-26 12:00:00,49.02,49.03,48.93,48.98,263413.35432244523,19.3647,19.3687,19.3292,19.3489,263413.3543
2006-01-26 12:10:00,48.98,49.16,48.92,49.08,273645.5463728191,19.3489,19.42,19.3252,19.3884,273645.5464
2006-01-26 12:20:00,49.08,49.13,49.0,49.11,264856.3557654467,19.3884,19.4082,19.3568,19.4003,264856.3558
2006-01-26 12:30:00,49.1,49.2,49.08,49.17,758494.031221304,19.3963,19.4358,19.3884,19.424,758494.0312
2006-01-26 12:40:00,49.18,49.27,49.08,49.13,301456.1196379378,19.4279,19.4635,19.3884,19.4082,301456.1196
2006-01-26 12:50:00,49.13,49.16,48.8,48.88,398137.2163190345,19.4082,19.42,19.2778,19.3094,398137.2163
2006-01-26 13:00:00,48.89,49.09,48.87,49.06,268004.72255017713,19.3134,19.3924,19.3055,19.3805,268004.7226
2006-01-26 13:10:00,49.06,49.09,48.97,48.99,226288.86265249905,19.3805,19.3924,19.345,19.3529,226288.8627
2006-01-26 13:20:00,49.0,49.09,48.97,49.01,135642.13564213563,19.3568,19.3924,19.345,19.3608,135642.1356
2006-01-26 13:30:00,49.01,49.01,48.83,48.9,246884.4287026105,19.3608,19.3608,19.2897,19.3173,246884.4287
2006-01-26 13:40:00,48.91,49.02,48.89,48.94,126984.12698412698,19.3213,19.3647,19.3134,19.3331,126984.127
2006-01-26 13:50:00,48.94,49.05,48.89,48.89,132624.950806769,19.3331,19.3766,19.3134,19.3134,132624.9508
2006-01-26 14:00:00,48.89,48.89,48.64,48.67,263150.9904237177,19.3134,19.3134,19.2146,19.2265,263150.9904
2006-01-26 14:10:00,48.67,48.75,48.57,48.57,210940.57457693823,19.2265,19.2581,19.187,19.187,210940.5746
2006-01-26 14:20:00,48.57,48.75,48.54,48.64,177095.6316410862,19.187,19.2581,19.1751,19.2146,177095.6316
2006-01-26 14:30:00,48.64,48.65,48.55,48.62,220648.03882985705,19.2146,19.2186,19.1791,19.2067,220648.0388
2006-01-26 14:40:00,48.62,48.87,48.61,48.87,241899.51462678736,19.2067,19.3055,19.2028,19.3055,241899.5146
2006-01-26 14:50:00,48.87,48.9,48.72,48.77,190607.37242555423,19.3055,19.3173,19.2462,19.266,190607.3724
2006-01-26 15:00:00,48.76,48.83,48.71,48.79,138396.95657877476,19.262,19.2897,19.2423,19.2739,138396.9566
2006-01-26 15:10:00,48.79,48.81,48.7,48.8,156237.70169224715,19.2739,19.2818,19.2383,19.2778,156237.7017
2006-01-26 15:20:00,48.8,48.8,48.7,48.72,139315.23022432113,19.2778,19.2778,19.2383,19.2462,139315.2302
2006-01-26 15:30:00,48.72,48.8,48.72,48.79,181031.0901219992,19.2462,19.2778,19.2462,19.2739,181031.0901
2006-01-26 15:40:00,48.79,48.79,48.67,48.73,276925.0951069133,19.2739,19.2739,19.2265,19.2502,276925.0951
2006-01-26 15:50:00,48.74,48.88,48.73,48.82,363373.9997376361,19.2541,19.3094,19.2502,19.2857,363373.9997
2006-01-27 09:30:00,49.5,49.93,49.5,49.88,923258.559622196,19.5544,19.7242,19.5544,19.7045,923258.5596
2006-01-27 09:40:00,49.88,50.01,49.7,49.82,519742.88337924704,19.7045,19.7558,19.6334,19.6808,519742.8834
2006-01-27 09:50:00,49.82,49.82,49.46,49.6,419388.6921159648,19.6808,19.6808,19.5386,19.5939,419388.6921
2006-01-27 10:00:00,49.6,49.93,49.59,49.9,423717.6964449692,19.5939,19.7242,19.5899,19.7124,423717.6964
2006-01-27 10:10:00,49.9,50.01,49.82,49.93,383444.8379902925,19.7124,19.7558,19.6808,19.7242,383444.838
2006-01-27 10:20:00,49.93,49.97,49.84,49.86,431850.9773055228,19.7242,19.74,19.6887,19.6966,431850.9773
2006-01-27 10:30:00,49.86,49.88,49.78,49.83,415715.5975337794,19.6966,19.7045,19.665,19.6847,415715.5975
2006-01-27 10:40:00,49.83,49.85,49.71,49.75,323625.86908041453,19.6847,19.6926,19.6373,19.6531,323625.8691
2006-01-27 10:50:00,49.73,49.82,49.73,49.79,251606.9788797061,19.6452,19.6808,19.6452,19.6689,251606.9789
2006-01-27 11:00:00,49.79,49.82,49.64,49.69,265905.8113603568,19.6689,19.6808,19.6097,19.6294,265905.8114
2006-01-27 11:10:00,49.69,49.78,49.65,49.75,212514.75796930343,19.6294,19.665,19.6136,19.6531,212514.758
2006-01-27 11:20:00,49.75,49.75,49.6,49.61,248196.2481962482,19.6531,19.6531,19.5939,19.5978,248196.2482
2006-01-27 11:30:00,49.6,49.63,49.35,49.56,310245.31024531025,19.5939,19.6057,19.4951,19.5781,310245.3102
2006-01-27 11:40:00,49.56,49.61,49.52,49.56,280598.1896890988,19.5781,19.5978,19.5623,19.5781,280598.1897
2006-01-27 11:50:00,49.57,49.68,49.54,49.56,317985.0452577725,19.582,19.6255,19.5702,19.5781,317985.0453
2006-01-27 12:00:00,49.56,49.63,49.51,49.51,384756.65748393023,19.5781,19.6057,19.5583,19.5583,384756.6575
2006-01-27 12:10:00,49.51,49.61,49.41,49.56,391840.48274957365,19.5583,19.5978,19.5188,19.5781,391840.4827
2006-01-27 12:20:00,49.56,49.63,49.44,49.48,377410.4683195592,19.5781,19.6057,19.5307,19.5465,377410.4683
2006-01-27 12:30:00,49.48,49.61,49.47,49.52,256067.16515807423,19.5465,19.5978,19.5425,19.5623,256067.1652
2006-01-27 12:40:00,49.53,49.59,49.49,49.56,193624.5572609209,19.5662,19.5899,19.5504,19.5781,193624.5573
2006-01-27 12:50:00,49.56,49.66,49.56,49.63,107175.65263019808,19.5781,19.6176,19.5781,19.6057,107175.6526
2006-01-27 13:00:00,49.62,49.63,49.51,49.54,124491.6699462154,19.6018,19.6057,19.5583,19.5702,124491.6699
2006-01-27 13:10:00,49.53,49.62,49.46,49.59,290568.0178407451,19.5662,19.6018,19.5386,19.5899,290568.0178
2006-01-27 13:20:00,49.6,49.62,49.52,49.62,402597.4025974026,19.5939,19.6018,19.5623,19.6018,402597.4026
2006-01-27 13:30:00,49.62,49.69,49.6,49.63,237176.96444969173,19.6018,19.6294,19.5939,19.6057,237176.9644
2006-01-27 13:40:00,49.61,49.64,49.56,49.6,244916.699462154,19.5978,19.6097,19.5781,19.5939,244916.6995
2006-01-27 13:50:00,49.6,49.66,49.56,49.65,219598.58323494688,19.5939,19.6176,19.5781,19.6136,219598.5832
2006-01-27 14:00:00,49.65,49.69,49.59,49.59,263806.90017053654,19.6136,19.6294,19.5899,19.5899,263806.9002
2006-01-27 14:10:00,49.6,49.66,49.56,49.63,281385.2813852814,19.5939,19.6176,19.5781,19.6057,281385.2814
2006-01-27 14:20:00,49.63,49.66,49.6,49.61,260658.5333858061,19.6057,19.6176,19.5939,19.5978,260658.5334
2006-01-27 14:30:00,49.6,49.62,49.57,49.58,233372.68791814247,19.5939,19.6018,19.582,19.586,233372.6879
2006-01-27 14:40:00,49.58,49.66,49.53,49.6,313787.222878132,19.586,19.6176,19.5662,19.5939,313787.2229
2006-01-27 14:50:00,49.6,49.67,49.58,49.67,246097.337006428,19.5939,19.6215,19.586,19.6215,246097.337
2006-01-27 15:00:00,49.67,49.69,49.6,49.68,256067.16515807423,19.6215,19.6294,19.5939,19.6255,256067.1652
2006-01-27 15:10:00,49.68,49.78,49.66,49.75,302243.2113341204,19.6255,19.665,19.6176,19.6531,302243.2113
2006-01-27 15:20:00,49.75,49.88,49.72,49.73,269578.9059425423,19.6531,19.7045,19.6413,19.6452,269578.9059
2006-01-27 15:30:00,49.73,49.82,49.68,49.73,263806.90017053654,19.6452,19.6808,19.6255,19.6452,263806.9002
2006-01-27 15:40:00,49.73,49.76,49.64,49.66,343171.9795356159,19.6452,19.6571,19.6097,19.6176,343171.9795
2006-01-27 15:50:00,49.66,49.69,49.6,49.63,425291.8798373344,19.6176,19.6294,19.5939,19.6057,425291.8798
2006-01-30 09:30:00,49.93,50.06,49.66,49.98,837334.3827889282,19.7242,19.7756,19.6176,19.744,837334.3828
2006-01-30 09:40:00,49.98,50.11,49.82,50.01,497048.4061393152,19.744,19.7953,19.6808,19.7558,497048.4061
2006-01-30 09:50:00,50.01,50.08,49.96,50.01,495211.8588482225,19.7558,19.7835,19.7361,19.7558,495211.8588
2006-01-30 10:00:00,50.01,50.08,49.98,50.04,385806.1130788404,19.7558,19.7835,19.744,19.7677,385806.1131
2006-01-30 10:10:00,50.05,50.08,49.97,49.98,328741.96510560147,19.7716,19.7835,19.74,19.744,328741.9651
2006-01-30 10:20:00,49.99,50.03,49.89,49.89,481568.9361143907,19.7479,19.7637,19.7084,19.7084,481568.9361
2006-01-30 10:30:00,49.9,50.01,49.72,49.83,586252.1317066771,19.7124,19.7558,19.6413,19.6847,586252.1317
2006-01-30 10:40:00,49.83,49.83,49.37,49.37,608159.5172504263,19.6847,19.6847,19.503,19.503,608159.5173
2006-01-30 10:50:00,49.37,49.57,49.32,49.54,447592.8112291749,19.503,19.582,19.4832,19.5702,447592.8112
2006-01-30 11:00:00,49.55,49.63,49.5,49.59,377410.4683195592,19.5741,19.6057,19.5544,19.5899,377410.4683
2006-01-30 11:10:00,49.59,49.6,49.5,49.53,205168.56880493244,19.5899,19.5939,19.5544,19.5662,205168.5688
2006-01-30 11:20:00,49.52,49.63,49.5,49.58,456119.63793781976,19.5623,19.6057,19.5544,19.586,456119.6379
2006-01-30 11:30:00,49.58,49.67,49.54,49.66,407319.9527744983,19.586,19.6215,19.5702,19.6176,407319.9528
2006-01-30 11:40:00,49.66,49.72,49.58,49.66,216319.0345008527,19.6176,19.6413,19.586,19.6176,216319.0345
2006-01-30 11:50:00,49.64,49.73,49.62,49.66,329266.69290305657,19.6097,19.6452,19.6018,19.6176,329266.6929
2006-01-30 12:00:00,49.66,49.82,49.66,49.79,340810.7044470681,19.6176,19.6808,19.6176,19.6689,340810.7044
2006-01-30 12:10:00,49.8,49.88,49.76,49.86,331627.96799160435,19.6729,19.7045,19.6571,19.6966,331627.968
2006-01-30 12:20:00,49.87,49.98,49.79,49.98,345008.52682670864,19.7005,19.744,19.6689,19.744,345008.5268
2006-01-30 12:30:00,49.98,50.2,49.97,50.1,479470.0249245704,19.744,19.8309,19.74,19.7914,479470.0249
2006-01-30 12:40:00,50.09,50.17,50.01,50.05,268791.8142463597,19.7874,19.819,19.7558,19.7716,268791.8142
2006-01-30 12:50:00,50.04,50.22,50.04,50.12,312475.4033844943,19.7677,19.8388,19.7677,19.7993,312475.4034
2006-01-30 13:00:00,50.13,50.14,50.01,50.1,271677.8171323626,19.8032,19.8072,19.7558,19.7914,271677.8171
2006-01-30 13:10:00,50.08,50.11,49.9,50.02,193886.92115964845,19.7835,19.7953,19.7124,19.7598,193886.9212
2006-01-30 13:20:00,50.03,50.1,50.0,50.04,172766.62731208187,19.7637,19.7914,19.7519,19.7677,172766.6273
2006-01-30 13:30:00,50.04,50.07,49.92,50.0,170536.5341728978,19.7677,19.7795,19.7203,19.7519,170536.5342
2006-01-30 13:40:00,50.01,50.08,49.82,50.04,158861.34067952252,19.7558,19.7835,19.6808,19.7677,158861.3407
2006-01-30 13:50:00,50.03,50.16,50.01,50.14,183917.0930080021,19.7637,19.8151,19.7558,19.8072,183917.093
2006-01-30 14:00:00,50.13,50.14,49.81,50.05,244654.3355634265,19.8032,19.8072,19.6768,19.7716,244654.3356
2006-01-30 14:10:00,50.05,50.1,50.01,50.01,128951.8562245835,19.7716,19.7914,19.7558,19.7558,128951.8562
2006-01-30 14:20:00,50.01,50.16,50.0,50.14,183523.5471599108,19.7558,19.8151,19.7519,19.8072,183523.5472
2006-01-30 14:30:00,50.15,50.21,50.06,50.2,281385.2813852814,19.8111,19.8348,19.7756,19.8309,281385.2814
2006-01-30 14:40:00,50.2,50.28,50.11,50.17,273907.9102715466,19.8309,19.8625,19.7953,19.819,273907.9103
2006-01-30 14:50:00,50.17,50.27,50.16,50.16,182736.4554637282,19.819,19.8585,19.8151,19.8151,182736.4555
2006-01-30 15:00:00,50.16,50.17,50.01,50.04,239538.23953823955,19.8151,19.819,19.7558,19.7677,239538.2395
2006-01-30 15:10:00,50.05,50.07,49.82,49.83,477764.65958284144,19.7716,19.7795,19.6808,19.6847,477764.6596
2006-01-30 15:20:00,49.84,49.87,49.76,49.82,273252.0005247278,19.6887,19.7005,19.6571,19.6808,273252.0005
2006-01-30 15:30:00,49.82,49.92,49.69,49.8,370589.00695264334,19.6808,19.7203,19.6294,19.6729,370589.007
2006-01-30 15:40:00,49.81,49.83,49.53,49.56,358389.0856618129,19.6768,19.6847,19.5662,19.5781,358389.0857
2006-01-30 15:50:00,49.56,49.75,49.49,49.71,625213.1706677162,19.5781,19.6531,19.5504,19.6373,625213.1707
2006-01-31 09:30:00,49.54,49.69,49.38,49.65,472255.0177095632,19.5702,19.6294,19.507,19.6136,472255.0177
2006-01-31 09:40:00,49.65,49.66,49.53,49.6,299619.57234684506,19.6136,19.6176,19.5662,19.5939,299619.5723
2006-01-31 09:50:00,49.6,49.66,49.5,49.56,347763.3477633478,19.5939,19.6176,19.5544,19.5781,347763.3478
2006-01-31 10:00:00,49.56,49.6,49.4,49.55,270103.6337399974,19.5781,19.5939,19.5149,19.5741,270103.6337
2006-01-31 10:10:00,49.56,49.59,49.43,49.44,274170.2741702742,19.5781,19.5899,19.5267,19.5307,274170.2742
2006-01-31 10:20:00,49.46,49.65,49.41,49.59,359832.0871048144,19.5386,19.6136,19.5188,19.5899,359832.0871
2006-01-31 10:30:00,49.59,49.61,49.53,49.55,273907.9102715466,19.5899,19.5978,19.5662,19.5741,273907.9103
2006-01-31 10:40:00,49.55,49.6,49.51,49.57,278105.7326511872,19.5741,19.5939,19.5583,19.582,278105.7327
2006-01-31 10:50:00,49.57,49.57,49.5,49.54,192837.4655647383,19.582,19.582,19.5544,19.5702,192837.4656
2006-01-31 11:00:00,49.54,49.55,49.45,49.51,201364.2922733832,19.5702,19.5741,19.5346,19.5583,201364.2923
2006-01-31 11:10:00,49.5,49.52,49.42,49.44,272202.54492981767,19.5544,19.5623,19.5228,19.5307,272202.5449
2006-01-31 11:20:00,49.44,49.55,49.44,49.48,192837.4655647383,19.5307,19.5741,19.5307,19.5465,192837.4656
2006-01-31 11:30:00,49.48,49.55,49.47,49.54,169224.71467926013,19.5465,19.5741,19.5425,19.5702,169224.7147
2006-01-31 11:40:00,49.54,49.66,49.51,49.55,227731.86409550047,19.5702,19.6176,19.5583,19.5741,227731.8641
2006-01-31 11:50:00,49.56,49.63,49.51,49.55,354453.6271808999,19.5781,19.6057,19.5583,19.5741,354453.6272
2006-01-31 12:00:00,49.54,49.61,49.53,49.53,158205.43093270366,19.5702,19.5978,19.5662,19.5662,158205.4309
2006-01-31 12:10:00,49.53,49.56,49.51,49.52,165026.8922996196,19.5662,19.5781,19.5583,19.5623,165026.8923
2006-01-31 12:20:00,49.51,49.56,49.48,49.53,277843.36875245965,19.5583,19.5781,19.5465,19.5662,277843.3688
2006-01-31 12:30:00,49.53,49.55,49.47,49.5,164108.61865407322,19.5662,19.5741,19.5425,19.5544,164108.6187
2006-01-31 12:40:00,49.49,49.5,49.27,49.3,335038.69867506233,19.5504,19.5544,19.4635,19.4753,335038.6987
2006-01-31 12:50:00,49.31,49.35,49.24,49.24,257903.712449167,19.4793,19.4951,19.4516,19.4516,257903.7124
2006-01-31 13:00:00,49.24,49.3,49.15,49.15,260789.7153351699,19.4516,19.4753,19.4161,19.4161,260789.7153
2006-01-31 13:10:00,49.15,49.19,49.07,49.14,221041.58467794835,19.4161,19.4319,19.3845,19.4121,221041.5847
2006-01-31 13:20:00,49.14,49.19,49.08,49.18,171192.44391971666,19.4121,19.4319,19.3884,19.4279,171192.4439
2006-01-31 13:30:00,49.19,49.27,49.19,49.22,164502.1645021645,19.4319,19.4635,19.4319,19.4437,164502.1645
2006-01-31 13:40:00,49.22,49.34,49.18,49.3,155450.60999606454,19.4437,19.4911,19.4279,19.4753,155450.61
2006-01-31 13:50:00,49.3,49.37,49.26,49.34,175521.448248721,19.4753,19.503,19.4595,19.4911,175521.4482
2006-01-31 14:00:00,49.34,49.37,49.23,49.28,144824.87209759938,19.4911,19.503,19.4477,19.4674,144824.8721
2006-01-31 14:10:00,49.28,49.37,49.17,49.24,173422.5370589007,19.4674,19.503,19.424,19.4516,173422.5371
2006-01-31 14:20:00,49.24,49.24,48.98,49.18,308539.9449035813,19.4516,19.4516,19.3489,19.4279,308539.9449
2006-01-31 14:30:00,49.17,49.19,49.06,49.09,340810.7044470681,19.424,19.4319,19.3805,19.3924,340810.7044
2006-01-31 14:40:00,49.13,49.21,49.04,49.18,381345.92680047225,19.4082,19.4398,19.3726,19.4279,381345.9268
2006-01-31 14:50:00,49.2,49.36,49.15,49.36,265381.08356290177,19.4358,19.4991,19.4161,19.4991,265381.0836
2006-01-31 15:00:00,49.37,49.5,49.29,49.44,434605.79824216187,19.503,19.5544,19.4714,19.5307,434605.7982
2006-01-31 15:10:00,49.45,49.47,49.39,49.44,233897.4157155976,19.5346,19.5425,19.5109,19.5307,233897.4157
2006-01-31 15:20:00,49.44,49.5,49.41,49.49,231536.14062704967,19.5307,19.5544,19.5188,19.5504,231536.1406
2006-01-31 15:30:00,49.49,49.62,49.32,49.32,300013.1181949364,19.5504,19.6018,19.4832,19.4832,300013.1182
2006-01-31 15:40:00,49.32,49.36,49.22,49.31,273120.818575364,19.4832,19.4991,19.4437,19.4793,273120.8186
2006-01-31 15:50:00,49.31,49.34,49.28,49.28,257903.712449167,19.4793,19.4911,19.4674,19.4674,257903.7124
2006-02-01 09:30:00,49.32,49.53,49.05,49.51,456250.8198871836,19.4832,19.5662,19.3766,19.5583,456250.8199
2006-02-01 09:40:00,49.48,49.5,49.11,49.17,384231.9296864752,19.5465,19.5544,19.4003,19.424,384231.9297
2006-02-01 09:50:00,49.19,49.26,48.98,49.2,400892.0372556736,19.4319,19.4595,19.3489,19.4358,400892.0373
2006-02-01 10:00:00,49.2,49.38,49.13,49.21,617079.8898071626,19.4358,19.507,19.4082,19.4398,617079.8898
2006-02-01 10:10:00,49.21,49.33,49.21,49.28,322445.23153614067,19.4398,19.4872,19.4398,19.4674,322445.2315
2006-02-01 10:20:00,49.28,49.36,49.24,49.26,375049.19323101145,19.4674,19.4991,19.4516,19.4595,375049.1932
2006-02-01 10:30:00,49.26,49.41,49.05,49.27,891250.1639774367,19.4595,19.5188,19.3766,19.4635,891250.164
2006-02-01 10:40:00,49.28,49.62,49.22,49.31,595303.6862127772,19.4674,19.6018,19.4437,19.4793,595303.6862
2006-02-01 10:50:00,49.3,49.32,49.12,49.24,479207.6610258429,19.4753,19.4832,19.4042,19.4516,479207.661
2006-02-01 11:00:00,49.24,49.59,49.23,49.47,402466.2206480389,19.4516,19.5899,19.4477,19.5425,402466.2206
2006-02-01 11:10:00,49.46,49.47,49.37,49.4,459268.0047225502,19.5386,19.5425,19.503,19.5149,459268.0047
2006-02-01 11:20:00,49.4,49.51,49.37,49.43,314180.76872622326,19.5149,19.5583,19.503,19.5267,314180.7687
2006-02-01 11:30:00,49.42,49.58,49.4,49.58,257378.984651712,19.5228,19.586,19.5149,19.586,257378.9847
2006-02-01 11:40:00,49.59,50.11,49.56,50.08,499540.86317722686,19.5899,19.7953,19.5781,19.7835,499540.8632
2006-02-01 11:50:00,49.37,50.25,49.37,50.06,548209.3663911846,19.503,19.8506,19.503,19.7756,548209.3664
2006-02-01 12:00:00,50.06,52.24,49.86,49.98,421749.9672045127,19.7756,20.6368,19.6966,19.744,421749.9672
2006-02-01 12:10:00,49.98,49.98,49.78,49.82,327692.50951069134,19.744,19.744,19.665,19.6808,327692.5095
2006-02-01 12:20:00,49.82,50.02,49.82,49.93,282303.55503082776,19.6808,19.7598,19.6808,19.7242,282303.555
2006-02-01 12:30:00,49.92,50.03,49.87,49.92,218680.3095894005,19.7203,19.7637,19.7005,19.7203,218680.3096
2006-02-01 12:40:00,49.92,49.98,49.88,49.93,210022.30093139183,19.7203,19.744,19.7045,19.7242,210022.3009
2006-02-01 12:50:00,49.94,49.95,49.88,49.93,210415.8467794832,19.7282,19.7321,19.7045,19.7242,210415.8468
2006-02-01 13:00:00,49.92,50.0,49.89,49.95,201364.2922733832,19.7203,19.7519,19.7084,19.7321,201364.2923
2006-02-01 13:10:00,49.95,49.99,49.88,49.98,244391.9716646989,19.7321,19.7479,19.7045,19.744,244391.9717
2006-02-01 13:20:00,49.98,50.01,49.91,49.97,156106.5197428834,19.744,19.7558,19.7163,19.74,156106.5197
2006-02-01 13:30:00,49.97,50.01,49.85,49.94,258559.62219598584,19.74,19.7558,19.6926,19.7282,258559.6222
2006-02-01 13:40:00,49.94,49.94,49.76,49.85,307752.8532073987,19.7282,19.7282,19.6571,19.6926,307752.8532
2006-02-01 13:50:00,49.85,49.94,49.65,49.89,393677.0300406664,19.6926,19.7282,19.6136,19.7084,393677.03
2006-02-01 14:00:00,49.88,49.93,49.66,49.69,365866.4567755477,19.7045,19.7242,19.6176,19.6294,365866.4568
2006-02-01 14:10:00,49.73,49.74,49.63,49.66,243473.69801915257,19.6452,19.6492,19.6057,19.6176,243473.698
2006-02-01 14:20:00,49.67,49.67,49.24,49.25,634527.0890725437,19.6215,19.6215,19.4516,19.4556,634527.0891
2006-02-01 14:30:00,49.27,49.47,49.23,49.36,551751.2790240063,19.4635,19.5425,19.4477,19.4991,551751.279
2006-02-01 14:40:00,49.34,49.34,49.15,49.17,738160.82906992,19.4911,19.4911,19.4161,19.424,738160.8291
2006-02-01 14:50:00,49.17,49.29,49.16,49.23,460186.27836809657,19.424,19.4714,19.42,19.4477,460186.2784
2006-02-01 15:00:00,49.22,49.4,49.19,49.36,361537.4524465434,19.4437,19.5149,19.4319,19.4991,361537.4524
2006-02-01 15:10:00,49.36,49.44,49.32,49.34,480650.6624688443,19.4991,19.5307,19.4832,19.4911,480650.6625
2006-02-01 15:20:00,49.33,49.34,49.17,49.17,509379.50937950937,19.4872,19.4911,19.424,19.424,509379.5094
2006-02-01 15:30:00,49.17,49.24,49.11,49.16,563295.2905680179,19.424,19.4516,19.4003,19.42,563295.2906
2006-02-01 15:40:00,49.17,49.21,49.08,49.08,487996.85163321526,19.424,19.4398,19.3884,19.3884,487996.8516
2006-02-01 15:50:00,49.08,49.16,48.86,49.09,817001.1806375443,19.3884,19.42,19.3015,19.3924,817001.1806
2006-02-02 09:30:00,49.09,49.55,49.06,49.52,704053.5222353404,19.3924,19.5741,19.3805,19.5623,704053.5222
2006-02-02 09:40:00,49.5,49.59,49.25,49.55,533123.4422143514,19.5544,19.5899,19.4556,19.5741,533123.4422
2006-02-02 09:50:00,49.55,49.84,49.47,49.5,631641.0861865408,19.5741,19.6887,19.5425,19.5544,631641.0862
2006-02-02 10:00:00,49.47,49.69,49.44,49.56,515807.424898334,19.5425,19.6294,19.5307,19.5781,515807.4249
2006-02-02 10:10:00,49.55,49.63,49.49,49.59,386462.0228256592,19.5741,19.6057,19.5504,19.5899,386462.0228
2006-02-02 10:20:00,49.54,49.57,49.32,49.44,581791.945428309,19.5702,19.582,19.4832,19.5307,581791.9454
2006-02-02 10:30:00,49.45,49.74,49.39,49.67,505837.59674668766,19.5346,19.6492,19.5109,19.6215,505837.5967
2006-02-02 10:40:00,49.65,49.79,49.44,49.58,406139.31523022434,19.6136,19.6689,19.5307,19.586,406139.3152
2006-02-02 10:50:00,49.57,49.6,49.13,49.15,550308.2775810049,19.582,19.5939,19.4082,19.4161,550308.2776
2006-02-02 11:00:00,49.11,49.15,48.62,48.62,1000393.5458480914,19.4003,19.4161,19.2067,19.2067,1000393.5458
2006-02-02 11:10:00,48.63,48.86,48.53,48.75,754296.2088416634,19.2107,19.3015,19.1712,19.2581,754296.2088
2006-02-02 11:20:00,48.75,48.83,48.17,48.3,757838.1214744851,19.2581,19.2897,19.029,19.0803,757838.1215
2006-02-02 11:30:00,48.31,48.82,48.2,48.51,478814.1151777516,19.0843,19.2857,19.0408,19.1633,478814.1152
2006-02-02 11:40:00,48.51,48.6,48.3,48.58,315886.1340679523,19.1633,19.1988,19.0803,19.1909,315886.1341
2006-02-02 11:50:00,48.58,48.63,48.27,48.53,277712.1868030959,19.1909,19.2107,19.0685,19.1712,277712.1868
2006-02-02 12:00:00,48.51,48.7,48.44,48.59,551226.5512265513,19.1633,19.2383,19.1356,19.1949,551226.5512
2006-02-02 12:10:00,48.57,48.71,48.53,48.63,193624.5572609209,19.187,19.2423,19.1712,19.2107,193624.5573
2006-02-02 12:20:00,48.64,48.7,48.45,48.55,278892.82434736984,19.2146,19.2383,19.1396,19.1791,278892.8243
2006-02-02 12:30:00,48.55,48.6,48.46,48.54,311294.7658402204,19.1791,19.1988,19.1435,19.1751,311294.7658
2006-02-02 12:40:00,48.55,48.6,48.35,48.41,189689.0987800079,19.1791,19.1988,19.1001,19.1238,189689.0988
2006-02-02 12:50:00,48.42,48.63,48.41,48.51,170274.1702741703,19.1277,19.2107,19.1238,19.1633,170274.1703
2006-02-02 13:00:00,48.51,48.53,48.41,48.43,425947.7895841532,19.1633,19.1712,19.1238,19.1317,425947.7896
2006-02-02 13:10:00,48.43,48.49,48.36,48.42,368096.54991473176,19.1317,19.1554,19.104,19.1277,368096.5499
2006-02-02 13:20:00,48.41,48.47,48.18,48.18,322969.9593335957,19.1238,19.1475,19.0329,19.0329,322969.9593
2006-02-02 13:30:00,48.18,48.25,48.12,48.21,256723.0749048931,19.0329,19.0606,19.0092,19.0448,256723.0749
2006-02-02 13:40:00,48.2,48.31,48.1,48.28,385937.29502820416,19.0408,19.0843,19.0013,19.0724,385937.295
2006-02-02 13:50:00,48.28,48.38,48.28,48.31,240062.96733569464,19.0724,19.1119,19.0724,19.0843,240062.9673
2006-02-02 14:00:00,48.31,48.31,48.14,48.27,230486.6850321396,19.0843,19.0843,19.0171,19.0685,230486.685
2006-02-02 14:10:00,48.27,48.39,48.18,48.31,220385.67493112947,19.0685,19.1159,19.0329,19.0843,220385.6749
2006-02-02 14:20:00,48.31,48.38,48.29,48.35,151252.78761642397,19.0843,19.1119,19.0764,19.1001,151252.7876
2006-02-02 14:30:00,48.35,48.6,48.35,48.44,339630.0669027942,19.1001,19.1988,19.1001,19.1356,339630.0669
2006-02-02 14:40:00,48.45,48.57,48.41,48.54,279811.0979929162,19.1396,19.187,19.1238,19.1751,279811.098
2006-02-02 14:50:00,48.55,48.63,48.44,48.55,287026.1052079234,19.1791,19.2107,19.1356,19.1791,287026.1052
2006-02-02 15:00:00,48.54,48.69,48.46,48.69,214220.1233110324,19.1751,19.2344,19.1435,19.2344,214220.1233
2006-02-02 15:10:00,48.69,48.92,48.69,48.84,308015.2171061262,19.2344,19.3252,19.2344,19.2936,308015.2171
2006-02-02 15:20:00,48.84,48.92,48.79,48.86,274301.45611963794,19.2936,19.3252,19.2739,19.3015,274301.4561
2006-02-02 15:30:00,48.86,48.95,48.85,48.94,354322.44523153617,19.3015,19.3371,19.2976,19.3331,354322.4452
2006-02-02 15:40:00,48.94,49.02,48.92,49.02,290568.0178407451,19.3331,19.3647,19.3252,19.3647,290568.0178
2006-02-02 15:50:00,49.02,49.08,48.97,49.0,444969.17224189953,19.3647,19.3884,19.345,19.3568,444969.1722
2006-02-03 09:30:00,48.79,48.79,48.37,48.39,292798.1109799292,19.2739,19.2739,19.108,19.1159,292798.111
2006-02-03 09:40:00,48.41,48.44,48.22,48.31,375180.3751803752,19.1238,19.1356,19.0487,19.0843,375180.3752
2006-02-03 09:50:00,48.29,48.35,48.1,48.11,372950.2820411911,19.0764,19.1001,19.0013,19.0053,372950.282
2006-02-03 10:00:00,48.1,48.2,47.9,47.95,448511.0848747213,19.0013,19.0408,18.9223,18.942,448511.0849
2006-02-03 10:10:00,47.95,48.04,47.8,47.84,456119.63793781976,18.942,18.9776,18.8828,18.8986,456119.6379
2006-02-03 10:20:00,47.84,48.1,47.83,47.93,393152.30224321136,18.8986,19.0013,18.8946,18.9341,393152.3022
2006-02-03 10:30:00,47.93,48.02,47.83,48.01,386068.4769775679,18.9341,18.9697,18.8946,18.9657,386068.477
2006-02-03 10:40:00,48.02,48.27,47.97,48.22,297127.1153089335,18.9697,19.0685,18.9499,19.0487,297127.1153
2006-02-03 10:50:00,48.22,48.44,48.18,48.44,350649.3506493507,19.0487,19.1356,19.0329,19.1356,350649.3506
2006-02-03 11:00:00,48.44,48.54,48.31,48.33,395382.3953823954,19.1356,19.1751,19.0843,19.0922,395382.3954
2006-02-03 11:10:00,48.32,48.44,48.23,48.28,204775.0229568412,19.0882,19.1356,19.0527,19.0724,204775.023
2006-02-03 11:20:00,48.28,48.51,48.28,48.44,286632.5593598321,19.0724,19.1633,19.0724,19.1356,286632.5594
2006-02-03 11:30:00,48.45,48.7,48.38,48.67,309982.9463465827,19.1396,19.2383,19.1119,19.2265,309982.9463
2006-02-03 11:40:00,48.7,48.74,48.57,48.62,311163.58389085665,19.2383,19.2541,19.187,19.2067,311163.5839
2006-02-03 11:50:00,48.63,48.68,48.48,48.5,244260.7897153352,19.2107,19.2304,19.1514,19.1593,244260.7897
2006-02-03 12:00:00,48.5,48.71,48.5,48.58,188770.8251344615,19.1593,19.2423,19.1593,19.1909,188770.8251
2006-02-03 12:10:00,48.58,48.61,48.38,48.46,181686.9998688181,19.1909,19.2028,19.1119,19.1435,181686.9999
2006-02-03 12:20:00,48.46,48.54,48.35,48.37,122655.12265512266,19.1435,19.1751,19.1001,19.108,122655.1227
2006-02-03 12:30:00,48.36,48.36,48.18,48.18,158861.34067952252,19.104,19.104,19.0329,19.0329,158861.3407
2006-02-03 12:40:00,48.18,48.31,48.15,48.22,116489.57103502558,19.0329,19.0843,19.0211,19.0487,116489.571
2006-02-03 12:50:00,48.22,48.26,48.16,48.22,90777.90895972714,19.0487,19.0645,19.025,19.0487,90777.909
2006-02-03 13:00:00,48.23,48.23,48.12,48.12,191132.10022300933,19.0527,19.0527,19.0092,19.0092,191132.1002
2006-02-03 13:10:00,48.12,48.13,47.93,47.96,823822.6420044602,19.0092,19.0132,18.9341,18.946,823822.642
2006-02-03 13:20:00,47.96,48.09,47.93,47.94,918667.191394464,18.946,18.9974,18.9341,18.9381,918667.1914
2006-02-03 13:30:00,47.94,47.99,47.87,47.96,427915.51882460975,18.9381,18.9578,18.9104,18.946,427915.5188
2006-02-03 13:40:00,47.96,47.99,47.85,47.92,358389.0856618129,18.946,18.9578,18.9025,18.9302,358389.0857
2006-02-03 13:50:00,47.93,47.94,47.72,47.77,707464.2529187984,18.9341,18.9381,18.8512,18.8709,707464.2529
2006-02-03 14:00:00,47.77,48.02,47.77,47.96,469762.5606716516,18.8709,18.9697,18.8709,18.946,469762.5607
2006-02-03 14:10:00,47.97,47.97,47.68,47.82,442607.8971533517,18.9499,18.9499,18.8354,18.8907,442607.8972
2006-02-03 14:20:00,47.82,47.82,47.69,47.76,244916.699462154,18.8907,18.8907,18.8393,18.867,244916.6995
2006-02-03 14:30:00,47.75,47.9,47.73,47.86,268398.2683982684,18.863,18.9223,18.8551,18.9065,268398.2684
2006-02-03 14:40:00,47.86,47.91,47.79,47.89,300144.30014430016,18.9065,18.9262,18.8788,18.9183,300144.3001
2006-02-03 14:50:00,47.9,47.9,47.79,47.83,309589.4004984914,18.9223,18.9223,18.8788,18.8946,309589.4005
2006-02-03 15:00:00,47.83,47.95,47.8,47.91,204512.6590581136,18.8946,18.942,18.8828,18.9262,204512.6591
2006-02-03 15:10:00,47.91,47.93,47.83,47.83,239407.0575888758,18.9262,18.9341,18.8946,18.8946,239407.0576
2006-02-03 15:20:00,47.83,47.86,47.8,47.8,162927.9811097993,18.8946,18.9065,18.8828,18.8828,162927.9811
2006-02-03 15:30:00,47.8,47.83,47.65,47.8,372294.3722943723,18.8828,18.8946,18.8235,18.8828,372294.3723
2006-02-03 15:40:00,47.8,47.81,47.65,47.65,752590.8434999344,18.8828,18.8867,18.8235,18.8235,752590.8435
2006-02-03 15:50:00,47.64,47.7,47.54,47.63,746687.6557785649,18.8196,18.8433,18.7801,18.8156,746687.6558
2006-02-06 09:30:00,48.04,48.4,47.9,48.36,843762.2983077529,18.9776,19.1198,18.9223,19.104,843762.2983
2006-02-06 09:40:00,48.36,48.49,48.32,48.39,586908.041453496,19.104,19.1554,19.0882,19.1159,586908.0415
2006-02-06 09:50:00,48.38,48.6,48.38,48.4,448773.4487734488,19.1119,19.1988,19.1119,19.1198,448773.4488
2006-02-06 10:00:00,48.39,48.42,48.17,48.2,447199.2653810836,19.1159,19.1277,19.029,19.0408,447199.2654
2006-02-06 10:10:00,48.21,48.3,48.12,48.18,443132.6249508068,19.0448,19.0803,19.0092,19.0329,443132.625
2006-02-06 10:20:00,48.18,48.23,47.96,48.01,400760.8553063099,19.0329,19.0527,18.946,18.9657,400760.8553
2006-02-06 10:30:00,48.01,48.21,47.95,48.2,280991.7355371901,18.9657,19.0448,18.942,19.0408,280991.7355
2006-02-06 10:40:00,48.2,48.34,48.2,48.28,245703.79115833665,19.0408,19.0961,19.0408,19.0724,245703.7912
2006-02-06 10:50:00,48.28,48.44,48.28,48.44,239800.60343696707,19.0724,19.1356,19.0724,19.1356,239800.6034
2006-02-06 11:00:00,48.44,48.65,48.43,48.6,263150.9904237177,19.1356,19.2186,19.1317,19.1988,263150.9904
2006-02-06 11:10:00,48.59,48.61,48.44,48.47,167650.53128689493,19.1949,19.2028,19.1356,19.1475,167650.5313
2006-02-06 11:20:00,48.45,48.5,48.41,48.41,124098.1240981241,19.1396,19.1593,19.1238,19.1238,124098.1241
2006-02-06 11:30:00,48.41,48.47,48.34,48.42,228912.5016397744,19.1238,19.1475,19.0961,19.1277,228912.5016
2006-02-06 11:40:00,48.42,48.49,48.37,48.47,125541.12554112554,19.1277,19.1554,19.108,19.1475,125541.1255
2006-02-06 11:50:00,48.47,48.53,48.42,48.43,161091.43381870654,19.1475,19.1712,19.1277,19.1317,161091.4338
2006-02-06 12:00:00,48.45,48.48,48.34,48.38,187459.00564082383,19.1396,19.1514,19.0961,19.1119,187459.0056
2006-02-06 12:10:00,48.39,48.41,48.28,48.35,146661.41938869213,19.1159,19.1238,19.0724,19.1001,146661.4194
2006-02-06 12:20:00,48.35,48.37,48.25,48.29,432900.4329004329,19.1001,19.108,19.0606,19.0764,432900.4329
2006-02-06 12:30:00,48.29,48.31,48.22,48.25,193755.73921028464,19.0764,19.0843,19.0487,19.0606,193755.7392
2006-02-06 12:40:00,48.25,48.32,48.2,48.29,179456.906729634,19.0606,19.0882,19.0408,19.0764,179456.9067
2006-02-06 12:50:00,48.28,48.32,48.23,48.26,237832.87419651056,19.0724,19.0882,19.0527,19.0645,237832.8742
2006-02-06 13:00:00,48.26,48.31,48.23,48.25,140102.32192050375,19.0645,19.0843,19.0527,19.0606,140102.3219
2006-02-06 13:10:00,48.25,48.29,48.25,48.27,338187.06545979274,19.0606,19.0764,19.0606,19.0685,338187.0655
2006-02-06 13:20:00,48.28,48.28,48.12,48.22,416765.0531286895,19.0724,19.0724,19.0092,19.0487,416765.0531
2006-02-06 13:30:00,48.22,48.23,48.09,48.1,225108.2251082251,19.0487,19.0527,18.9974,19.0013,225108.2251
2006-02-06 13:40:00,48.09,48.12,47.96,48.02,211465.3023743933,18.9974,19.0092,18.946,18.9697,211465.3024
2006-02-06 13:50:00,48.02,48.16,47.98,48.16,181555.81791945428,18.9697,19.025,18.9539,19.025,181555.8179
2006-02-06 14:00:00,48.14,48.14,47.82,47.88,423324.1505968779,19.0171,19.0171,18.8907,18.9144,423324.1506
2006-02-06 14:10:00,47.87,47.91,47.73,47.75,186934.2778433688,18.9104,18.9262,18.8551,18.863,186934.2778
2006-02-06 14:20:00,47.76,47.79,47.58,47.64,357208.44811753905,18.867,18.8788,18.7959,18.8196,357208.4481
2006-02-06 14:30:00,47.63,47.77,47.6,47.67,311688.3116883117,18.8156,18.8709,18.8038,18.8314,311688.3117
2006-02-06 14:40:00,47.68,47.8,47.67,47.75,186803.095894005,18.8354,18.8828,18.8314,18.863,186803.0959
2006-02-06 14:50:00,47.75,47.86,47.75,47.82,485635.5765446675,18.863,18.9065,18.863,18.8907,485635.5765
2006-02-06 15:00:00,47.81,47.9,47.79,47.85,323101.1412829595,18.8867,18.9223,18.8788,18.9025,323101.1413
2006-02-06 15:10:00,47.85,47.89,47.74,47.8,255542.4373606192,18.9025,18.9183,18.8591,18.8828,255542.4374
2006-02-06 15:20:00,47.8,47.86,47.8,47.83,154925.88219860947,18.8828,18.9065,18.8828,18.8946,154925.8822
2006-02-06 15:30:00,47.84,47.88,47.79,47.83,303817.39472648565,18.8986,18.9144,18.8788,18.8946,303817.3947
2006-02-06 15:40:00,47.83,47.99,47.83,47.96,581136.0356814902,18.8946,18.9578,18.8946,18.946,581136.0357
2006-02-06 15:50:00,47.95,47.96,47.85,47.88,287813.196904106,18.942,18.946,18.9025,18.9144,287813.1969
2006-02-07 09:30:00,47.38,47.45,46.69,46.9,798504.5257772531,18.7169,18.7445,18.4443,18.5273,798504.5258
2006-02-07 09:40:00,46.9,46.93,46.54,46.69,729634.0023612751,18.5273,18.5391,18.385,18.4443,729634.0024
2006-02-07 09:50:00,46.68,46.7,46.5,46.58,714023.3503869867,18.4403,18.4483,18.3692,18.4008,714023.3504
2006-02-07 10:00:00,46.58,46.71,46.4,46.71,811360.3568149023,18.4008,18.4522,18.3297,18.4522,811360.3568
2006-02-07 10:10:00,46.7,46.77,46.5,46.5,545848.0913026368,18.4483,18.4759,18.3692,18.3692,545848.0913
2006-02-07 10:20:00,46.5,46.56,46.16,46.52,910009.1827364556,18.3692,18.3929,18.2349,18.3771,910009.1827
2006-02-07 10:30:00,46.52,46.71,46.48,46.68,557392.1028466483,18.3771,18.4522,18.3613,18.4403,557392.1028
2006-02-07 10:40:00,46.68,46.68,46.43,46.55,381608.29069919983,18.4403,18.4403,18.3416,18.389,381608.2907
2006-02-07 10:50:00,46.55,46.55,46.43,46.45,287026.1052079234,18.389,18.389,18.3416,18.3495,287026.1052
2006-02-07 11:00:00,46.45,46.67,46.42,46.64,561983.4710743802,18.3495,18.4364,18.3376,18.4245,561983.4711
2006-02-07 11:10:00,46.64,46.71,46.47,46.7,691460.0550964187,18.4245,18.4522,18.3574,18.4483,691460.0551
2006-02-07 11:20:00,46.71,46.81,46.67,46.68,582710.2190738554,18.4522,18.4917,18.4364,18.4403,582710.2191
2006-02-07 11:30:00,46.68,46.88,46.67,46.74,309064.6727010363,18.4403,18.5194,18.4364,18.4641,309064.6727
2006-02-07 11:40:00,46.75,46.8,46.67,46.71,293847.5665748393,18.468,18.4878,18.4364,18.4522,293847.5666
2006-02-07 11:50:00,46.71,46.72,46.61,46.61,191788.00996982816,18.4522,18.4562,18.4127,18.4127,191788.01
2006-02-07 12:00:00,46.61,46.67,46.58,46.64,220385.67493112947,18.4127,18.4364,18.4008,18.4245,220385.6749
2006-02-07 12:10:00,46.63,46.63,46.53,46.61,170667.71612226157,18.4206,18.4206,18.3811,18.4127,170667.7161
2006-02-07 12:20:00,46.61,46.64,46.58,46.64,155319.42804670078,18.4127,18.4245,18.4008,18.4245,155319.428
2006-02-07 12:30:00,46.64,46.71,46.62,46.65,169749.44247671522,18.4245,18.4522,18.4166,18.4285,169749.4425
2006-02-07 12:40:00,46.65,46.72,46.62,46.65,289649.7441951988,18.4285,18.4562,18.4166,18.4285,289649.7442
2006-02-07 12:50:00,46.65,46.66,46.6,46.6,175783.8121474485,18.4285,18.4324,18.4087,18.4087,175783.8121
2006-02-07 13:00:00,46.61,46.61,46.42,46.42,349206.34920634923,18.4127,18.4127,18.3376,18.3376,349206.3492
2006-02-07 13:10:00,46.42,46.49,46.29,46.35,304079.7586252132,18.3376,18.3653,18.2863,18.31,304079.7586
2006-02-07 13:20:00,46.36,46.55,46.35,46.39,300406.6640430277,18.3139,18.389,18.31,18.3258,300406.664
2006-02-07 13:30:00,46.38,46.47,46.36,46.43,166207.52984389348,18.3218,18.3574,18.3139,18.3416,166207.5298
2006-02-07 13:40:00,46.43,46.48,46.39,46.43,149285.05837596746,18.3416,18.3613,18.3258,18.3416,149285.0584
2006-02-07 13:50:00,46.42,46.46,46.36,46.45,217237.30814639907,18.3376,18.3534,18.3139,18.3495,217237.3081
2006-02-07 14:00:00,46.46,46.52,46.37,46.49,164764.52840089204,18.3534,18.3771,18.3179,18.3653,164764.5284
2006-02-07 14:10:00,46.49,46.52,46.42,46.47,201233.11032401945,18.3653,18.3771,18.3376,18.3574,201233.1103
2006-02-07 14:20:00,46.46,46.49,46.36,46.45,203200.839564476,18.3534,18.3653,18.3139,18.3495,203200.8396
2006-02-07 14:30:00,46.45,46.45,46.35,46.36,198347.1074380165,18.3495,18.3495,18.31,18.3139,198347.1074
2006-02-07 14:40:00,46.35,46.36,46.18,46.23,367440.6401679129,18.31,18.3139,18.2428,18.2626,367440.6402
2006-02-07 14:50:00,46.23,46.23,46.02,46.09,379247.015610652,18.2626,18.2626,18.1796,18.2073,379247.0156
2006-02-07 15:00:00,46.08,46.14,45.94,45.96,393939.393939394,18.2033,18.227,18.148,18.1559,393939.3939
2006-02-07 15:10:00,45.96,45.97,45.8,45.87,708251.344614981,18.1559,18.1599,18.0927,18.1204,708251.3446
2006-02-07 15:20:00,45.86,46.07,45.86,45.96,337268.7918142464,18.1164,18.1994,18.1164,18.1559,337268.7918
2006-02-07 15:30:00,45.97,45.98,45.81,45.87,449429.3585202677,18.1599,18.1638,18.0967,18.1204,449429.3585
2006-02-07 15:40:00,45.88,45.98,45.86,45.88,680047.225501771,18.1243,18.1638,18.1164,18.1243,680047.2255
2006-02-07 15:50:00,45.89,45.9,45.81,45.84,1133674.4064016792,18.1283,18.1322,18.0967,18.1085,1133674.4064
2006-02-08 09:30:00,45.93,46.01,45.58,45.62,863570.7726616818,18.1441,18.1757,18.0058,18.0216,863570.7727
2006-02-08 09:40:00,45.62,45.65,45.05,45.23,604879.9685163322,18.0216,18.0335,17.7964,17.8675,604879.9685
2006-02-08 09:50:00,45.23,45.27,44.76,44.79,776203.5943854126,17.8675,17.8833,17.6819,17.6937,776203.5944
2006-02-08 10:00:00,44.79,45.32,44.51,45.11,1280073.4618916437,17.6937,17.9031,17.5831,17.8201,1280073.4619
2006-02-08 10:10:00,45.11,45.35,44.52,45.34,596221.9598583236,17.8201,17.9149,17.5871,17.911,596221.9599
2006-02-08 10:20:00,45.34,45.59,45.25,45.39,747212.38357602,17.911,18.0098,17.8754,17.9308,747212.3836
2006-02-08 10:30:00,45.36,45.62,45.27,45.59,760986.4882592156,17.9189,18.0216,17.8833,18.0098,760986.4883
2006-02-08 10:40:00,45.61,45.73,45.27,45.4,832087.1048143776,18.0177,18.0651,17.8833,17.9347,832087.1048
2006-02-08 10:50:00,45.39,45.43,44.94,45.04,468057.1953299226,17.9308,17.9466,17.753,17.7925,468057.1953
2006-02-08 11:00:00,45.04,45.11,44.89,44.91,473829.2011019284,17.7925,17.8201,17.7332,17.7411,473829.2011
2006-02-08 11:10:00,44.92,45.2,44.89,45.14,340810.7044470681,17.7451,17.8557,17.7332,17.832,340810.7044
2006-02-08 11:20:00,45.14,45.36,45.07,45.36,556605.0111504657,17.832,17.9189,17.8043,17.9189,556605.0112
2006-02-08 11:30:00,45.35,45.43,45.33,45.35,338187.06545979274,17.9149,17.9466,17.907,17.9149,338187.0655
2006-02-08 11:40:00,45.35,45.36,45.03,45.2,442345.53325462417,17.9149,17.9189,17.7885,17.8557,442345.5333
2006-02-08 11:50:00,45.21,45.28,45.1,45.25,224714.67926013385,17.8596,17.8873,17.8162,17.8754,224714.6793
2006-02-08 12:00:00,45.25,45.51,45.22,45.49,322838.7773842319,17.8754,17.9782,17.8636,17.9703,322838.7774
2006-02-08 12:10:00,45.51,45.64,45.46,45.57,473566.8372032009,17.9782,18.0295,17.9584,18.0019,473566.8372
2006-02-08 12:20:00,45.56,45.65,45.46,45.5,202807.29371638465,17.9979,18.0335,17.9584,17.9742,202807.2937
2006-02-08 12:30:00,45.5,45.66,45.49,45.66,207529.84389348025,17.9742,18.0374,17.9703,18.0374,207529.8439
2006-02-08 12:40:00,45.67,45.91,45.63,45.9,298176.5709038436,18.0414,18.1362,18.0256,18.1322,298176.5709
2006-02-08 12:50:00,45.91,45.91,45.64,45.77,310376.49219467404,18.1362,18.1362,18.0295,18.0809,310376.4922
2006-02-08 13:00:00,45.78,45.78,45.59,45.74,244654.3355634265,18.0848,18.0848,18.0098,18.069,244654.3356
2006-02-08 13:10:00,45.74,45.81,45.68,45.7,230486.6850321396,18.069,18.0967,18.0453,18.0532,230486.685
2006-02-08 13:20:00,45.7,45.76,45.6,45.65,205824.4785517513,18.0532,18.0769,18.0137,18.0335,205824.4786
2006-02-08 13:30:00,45.65,45.78,45.56,45.59,134723.8619965893,18.0335,18.0848,17.9979,18.0098,134723.862
2006-02-08 13:40:00,45.59,45.62,45.46,45.49,163715.0728059819,18.0098,18.0216,17.9584,17.9703,163715.0728
2006-02-08 13:50:00,45.47,45.51,45.3,45.49,215400.76085530632,17.9624,17.9782,17.8952,17.9703,215400.7609
2006-02-08 14:00:00,45.49,45.59,45.39,45.42,197691.1976911977,17.9703,18.0098,17.9308,17.9426,197691.1977
2006-02-08 14:10:00,45.42,45.52,45.41,45.42,177489.1774891775,17.9426,17.9821,17.9387,17.9426,177489.1775
2006-02-08 14:20:00,45.42,45.44,45.36,45.43,244129.60776597145,17.9426,17.9505,17.9189,17.9466,244129.6078
2006-02-08 14:30:00,45.44,45.49,45.27,45.33,301324.9376885741,17.9505,17.9703,17.8833,17.907,301324.9377
2006-02-08 14:40:00,45.33,45.42,45.28,45.35,234684.50741178016,17.907,17.9426,17.8873,17.9149,234684.5074
2006-02-08 14:50:00,45.36,45.58,45.33,45.49,188770.8251344615,17.9189,18.0058,17.907,17.9703,188770.8251
2006-02-08 15:00:00,45.49,45.69,45.42,45.69,307228.1254099436,17.9703,18.0493,17.9426,18.0493,307228.1254
2006-02-08 15:10:00,45.69,45.74,45.61,45.68,360487.9968516333,18.0493,18.069,18.0177,18.0453,360487.9969
2006-02-08 15:20:00,45.69,45.79,45.67,45.72,226157.68070313527,18.0493,18.0888,18.0414,18.0611,226157.6807
2006-02-08 15:30:00,45.71,45.91,45.69,45.85,292798.1109799292,18.0572,18.1362,18.0493,18.1125,292798.111
2006-02-08 15:40:00,45.86,46.02,45.85,45.97,380165.28925619833,18.1164,18.1796,18.1125,18.1599,380165.2893
2006-02-08 15:50:00,45.98,46.04,45.81,45.88,444706.808343172,18.1638,18.1875,18.0967,18.1243,444706.8083
2006-02-09 09:30:00,46.42,46.5,46.33,46.42,392496.3924963925,18.3376,18.3692,18.3021,18.3376,392496.3925
2006-02-09 09:40:00,46.43,46.77,46.26,46.75,302112.0293847567,18.3416,18.4759,18.2744,18.468,302112.0294
2006-02-09 09:50:00,46.76,46.98,46.76,46.96,701823.4290961564,18.472,18.5589,18.472,18.551,701823.4291
2006-02-09 10:00:00,46.96,47.03,46.79,46.82,615636.8883641611,18.551,18.5786,18.4838,18.4957,615636.8884
2006-02-09 10:10:00,46.8,46.9,46.65,46.69,437622.9830775285,18.4878,18.5273,18.4285,18.4443,437622.9831
2006-02-09 10:20:00,46.68,46.73,46.57,46.7,483011.9375573921,18.4403,18.4601,18.3969,18.4483,483011.9376
2006-02-09 10:30:00,46.69,46.7,46.1,46.25,896366.2600026237,18.4443,18.4483,18.2112,18.2705,896366.26
2006-02-09 10:40:00,46.25,46.54,46.13,46.41,493375.3115571298,18.2705,18.385,18.2231,18.3337,493375.3116
2006-02-09 10:50:00,46.42,46.69,46.4,46.68,370326.6430539158,18.3376,18.4443,18.3297,18.4403,370326.6431
2006-02-09 11:00:00,46.68,46.78,46.51,46.52,280729.37163846253,18.4403,18.4799,18.3732,18.3771,280729.3716
2006-02-09 11:10:00,46.51,46.54,46.39,46.39,324412.96077659715,18.3732,18.385,18.3258,18.3258,324412.9608
2006-02-09 11:20:00,46.39,46.45,46.24,46.32,233635.05181687,18.3258,18.3495,18.2665,18.2981,233635.0518
2006-02-09 11:30:00,46.32,46.36,46.26,46.35,246228.5189557917,18.2981,18.3139,18.2744,18.31,246228.519
2006-02-09 11:40:00,46.33,46.74,46.33,46.74,337137.6098648826,18.3021,18.4641,18.3021,18.4641,337137.6099
2006-02-09 11:50:00,46.74,46.9,46.72,46.74,428046.7007739736,18.4641,18.5273,18.4562,18.4641,428046.7008
2006-02-09 12:00:00,46.74,46.74,46.63,46.63,323232.3232323232,18.4641,18.4641,18.4206,18.4206,323232.3232
2006-02-09 12:10:00,46.62,46.69,46.53,46.63,259871.44168962352,18.4166,18.4443,18.3811,18.4206,259871.4417
2006-02-09 12:20:00,46.64,46.64,46.52,46.56,261707.98898071627,18.4245,18.4245,18.3771,18.3929,261707.989
2006-02-09 12:30:00,46.55,46.58,46.39,46.53,370457.8250032796,18.389,18.4008,18.3258,18.3811,370457.825
2006-02-09 12:40:00,46.53,46.59,46.38,46.39,301456.1196379378,18.3811,18.4048,18.3218,18.3258,301456.1196
2006-02-09 12:50:00,46.39,46.45,46.3,46.42,133805.5883510429,18.3258,18.3495,18.2902,18.3376,133805.5884
2006-02-09 13:00:00,46.42,46.42,46.11,46.11,281910.00918273645,18.3376,18.3376,18.2152,18.2152,281910.0092
2006-02-09 13:10:00,46.13,46.16,46.0,46.03,231798.50452577727,18.2231,18.2349,18.1717,18.1836,231798.5045
2006-02-09 13:20:00,46.02,46.03,45.82,45.94,313262.4950806769,18.1796,18.1836,18.1006,18.148,313262.4951
2006-02-09 13:30:00,45.94,46.0,45.9,45.97,279942.27994228,18.148,18.1717,18.1322,18.1599,279942.2799
2006-02-09 13:40:00,45.97,46.11,45.9,45.95,314311.95067558705,18.1599,18.2152,18.1322,18.152,314311.9507
2006-02-09 13:50:00,45.94,45.94,45.78,45.86,261707.98898071627,18.148,18.148,18.0848,18.1164,261707.989
2006-02-09 14:00:00,45.86,45.86,45.55,45.62,242948.9702216975,18.1164,18.1164,17.994,18.0216,242948.9702
2006-02-09 14:10:00,45.62,45.62,45.36,45.39,663387.1179325725,18.0216,18.0216,17.9189,17.9308,663387.1179
2006-02-09 14:20:00,45.4,45.74,45.39,45.71,338187.06545979274,17.9347,18.069,17.9308,18.0572,338187.0655
2006-02-09 14:30:00,45.7,45.75,45.48,45.54,204906.2049062049,18.0532,18.073,17.9663,17.99,204906.2049
2006-02-09 14:40:00,45.55,45.55,45.2,45.28,526170.7988980716,17.994,17.994,17.8557,17.8873,526170.7989
2006-02-09 14:50:00,45.28,45.36,45.1,45.11,406401.6791289519,17.8873,17.9189,17.8162,17.8201,406401.6791
2006-02-09 15:00:00,45.11,45.14,44.8,45.04,553456.6443657352,17.8201,17.832,17.6977,17.7925,553456.6444
2006-02-09 15:10:00,45.04,45.31,45.01,45.2,411911.3210022301,17.7925,17.8991,17.7806,17.8557,411911.321
2006-02-09 15:20:00,45.19,45.41,45.15,45.2,311819.4936376755,17.8517,17.9387,17.8359,17.8557,311819.4936
2006-02-09 15:30:00,45.2,45.21,44.91,44.94,733963.0066902795,17.8557,17.8596,17.7411,17.753,733963.0067
2006-02-09 15:40:00,44.94,45.21,44.92,45.2,551751.2790240063,17.753,17.8596,17.7451,17.8557,551751.279
2006-02-09 15:50:00,45.19,45.33,45.14,45.18,628492.7194018103,17.8517,17.907,17.832,17.8478,628492.7194
2006-02-10 09:30:00,45.36,45.48,44.98,45.12,822117.2766627312,17.9189,17.9663,17.7688,17.8241,822117.2767
2006-02-10 09:40:00,45.09,45.39,45.04,45.39,902662.9935720843,17.8122,17.9308,17.7925,17.9308,902662.9936
2006-02-10 09:50:00,45.4,45.6,45.2,45.35,572478.0270234816,17.9347,18.0137,17.8557,17.9149,572478.027
2006-02-10 10:00:00,45.35,45.35,44.9,44.91,422799.4227994228,17.9149,17.9149,17.7372,17.7411,422799.4228
2006-02-10 10:10:00,44.9,45.08,44.73,44.79,604748.7865669684,17.7372,17.8083,17.67,17.6937,604748.7866
2006-02-10 10:20:00,44.79,44.92,44.61,44.66,436967.0733307097,17.6937,17.7451,17.6226,17.6424,436967.0733
2006-02-10 10:30:00,44.67,44.72,44.44,44.5,779089.5972714155,17.6463,17.6661,17.5555,17.5792,779089.5973
2006-02-10 10:40:00,44.53,44.57,44.43,44.5,917486.5538501902,17.591,17.6068,17.5515,17.5792,917486.5539
2006-02-10 10:50:00,44.53,44.55,44.4,44.41,794700.2492457038,17.591,17.5989,17.5397,17.5436,794700.2492
2006-02-10 11:00:00,44.41,44.61,44.4,44.57,658533.3858061131,17.5436,17.6226,17.5397,17.6068,658533.3858
2006-02-10 11:10:00,44.57,44.61,44.47,44.58,390003.9354584809,17.6068,17.6226,17.5673,17.6108,390003.9355
2006-02-10 11:20:00,44.58,44.63,44.49,44.52,286501.37741046835,17.6108,17.6305,17.5752,17.5871,286501.3774
2006-02-10 11:30:00,44.52,44.7,44.51,44.69,417289.78092614457,17.5871,17.6582,17.5831,17.6542,417289.7809
2006-02-10 11:40:00,44.69,44.85,44.66,44.72,502689.22996195726,17.6542,17.7174,17.6424,17.6661,502689.23
2006-02-10 11:50:00,44.72,44.79,44.53,44.56,301456.1196379378,17.6661,17.6937,17.591,17.6029,301456.1196
2006-02-10 12:00:00,44.56,44.78,44.53,44.7,292404.56513183785,17.6029,17.6898,17.591,17.6582,292404.5651
2006-02-10 12:10:00,44.71,44.81,44.7,44.75,256460.7110061656,17.6621,17.7016,17.6582,17.6779,256460.711
2006-02-10 12:20:00,44.75,44.83,44.74,44.74,309589.4004984914,17.6779,17.7095,17.674,17.674,309589.4005
2006-02-10 12:30:00,44.73,44.9,44.69,44.88,224452.31536140628,17.67,17.7372,17.6542,17.7293,224452.3154
2006-02-10 12:40:00,44.88,44.94,44.69,44.7,342516.06978879706,17.7293,17.753,17.6542,17.6582,342516.0698
2006-02-10 12:50:00,44.7,44.82,44.67,44.71,673225.764134855,17.6582,17.7056,17.6463,17.6621,673225.7641
2006-02-10 13:00:00,44.71,44.72,44.66,44.66,968516.332152696,17.6621,17.6661,17.6424,17.6424,968516.3322
2006-02-10 13:10:00,44.66,44.79,44.64,44.75,387905.02426866064,17.6424,17.6937,17.6345,17.6779,387905.0243
2006-02-10 13:20:00,44.75,44.79,44.72,44.76,449035.81267217634,17.6779,17.6937,17.6661,17.6819,449035.8127
2006-02-10 13:30:00,44.75,44.9,44.75,44.9,232192.0503738685,17.6779,17.7372,17.6779,17.7372,232192.0504
2006-02-10 13:40:00,44.9,44.96,44.8,44.87,318247.40915650007,17.7372,17.7609,17.6977,17.7253,318247.4092
2006-02-10 13:50:00,44.88,44.93,44.82,44.91,259740.25974025976,17.7293,17.749,17.7056,17.7411,259740.2597
2006-02-10 14:00:00,44.9,45.13,44.88,45.1,342384.88783943333,17.7372,17.828,17.7293,17.8162,342384.8878
2006-02-10 14:10:00,45.1,45.17,44.98,45.04,256198.347107438,17.8162,17.8438,17.7688,17.7925,256198.3471
2006-02-10 14:20:00,45.04,45.18,45.01,45.16,357864.3578643579,17.7925,17.8478,17.7806,17.8399,357864.3579
2006-02-10 14:30:00,45.14,45.43,45.11,45.43,591105.8638331366,17.832,17.9466,17.8201,17.9466,591105.8638
2006-02-10 14:40:00,45.43,45.46,45.15,45.29,387117.932572478,17.9466,17.9584,17.8359,17.8912,387117.9326
2006-02-10 14:50:00,45.29,45.36,45.23,45.33,243473.69801915257,17.8912,17.9189,17.8675,17.907,243473.698
2006-02-10 15:00:00,45.33,45.45,45.31,45.41,235209.2352092352,17.907,17.9545,17.8991,17.9387,235209.2352
2006-02-10 15:10:00,45.41,45.66,45.41,45.61,353797.7174340811,17.9387,18.0374,17.9387,18.0177,353797.7174
2006-02-10 15:20:00,45.61,45.63,45.38,45.43,314705.4965236784,18.0177,18.0256,17.9268,17.9466,314705.4965
2006-02-10 15:30:00,45.43,45.47,45.09,45.27,343959.0712317985,17.9466,17.9624,17.8122,17.8833,343959.0712
2006-02-10 15:40:00,45.27,45.3,45.11,45.14,285058.3759674669,17.8833,17.8952,17.8201,17.832,285058.376
2006-02-10 15:50:00,45.14,45.26,45.11,45.21,493768.857405221,17.832,17.8794,17.8201,17.8596,493768.8574
2006-02-13 09:30:00,45.36,45.63,44.94,45.6,830906.4672701036,17.9189,18.0256,17.753,18.0137,830906.4673
2006-02-13 09:40:00,45.62,45.65,45.45,45.58,602125.147579693,18.0216,18.0335,17.9545,18.0058,602125.1476
2006-02-13 09:50:00,45.59,45.76,45.49,45.74,548734.0941886397,18.0098,18.0769,17.9703,18.069,548734.0942
2006-02-13 10:00:00,45.74,45.84,45.61,45.69,546372.8191000918,18.069,18.1085,18.0177,18.0493,546372.8191
2006-02-13 10:10:00,45.7,45.81,45.69,45.78,373343.8278892824,18.0532,18.0967,18.0493,18.0848,373343.8279
2006-02-13 10:20:00,45.78,45.87,45.71,45.81,433556.3426472517,18.0848,18.1204,18.0572,18.0967,433556.3426
2006-02-13 10:30:00,45.82,45.96,45.72,45.95,476190.4761904762,18.1006,18.1559,18.0611,18.152,476190.4762
2006-02-13 10:40:00,45.95,45.97,45.81,45.94,442739.0791027155,18.152,18.1599,18.0967,18.148,442739.0791
2006-02-13 10:50:00,45.94,46.04,45.93,45.97,409550.0459136823,18.148,18.1875,18.1441,18.1599,409550.0459
2006-02-13 11:00:00,45.96,46.03,45.95,45.98,407713.4986225896,18.1559,18.1836,18.152,18.1638,407713.4986
2006-02-13 11:10:00,45.98,46.07,45.94,46.01,278236.9146005509,18.1638,18.1994,18.148,18.1757,278236.9146
2006-02-13 11:20:00,46.0,46.01,45.78,45.86,203594.38541256724,18.1717,18.1757,18.0848,18.1164,203594.3854
2006-02-13 11:30:00,45.83,45.93,45.78,45.85,274563.82001836546,18.1046,18.1441,18.0848,18.1125,274563.82
2006-02-13 11:40:00,45.86,45.95,45.82,45.83,187459.00564082383,18.1164,18.152,18.1006,18.1046,187459.0056
2006-02-13 11:50:00,45.83,45.94,45.81,45.93,155319.42804670078,18.1046,18.148,18.0967,18.1441,155319.428
2006-02-13 12:00:00,45.94,46.05,45.92,45.97,142070.05116096025,18.148,18.1915,18.1401,18.1599,142070.0512
2006-02-13 12:10:00,45.97,46.01,45.91,45.97,101272.46490882857,18.1599,18.1757,18.1362,18.1599,101272.4649
2006-02-13 12:20:00,45.97,45.97,45.91,45.94,115177.75154138792,18.1599,18.1599,18.1362,18.148,115177.7515
2006-02-13 12:30:00,45.94,45.96,45.71,45.71,238619.9658926932,18.148,18.1559,18.0572,18.0572,238619.9659
2006-02-13 12:40:00,45.71,45.84,45.66,45.81,409681.2278630461,18.0572,18.1085,18.0374,18.0967,409681.2279
2006-02-13 12:50:00,45.81,45.84,45.74,45.8,316410.8618654073,18.0967,18.1085,18.069,18.0927,316410.8619
2006-02-13 13:00:00,45.81,45.91,45.79,45.8,232192.0503738685,18.0967,18.1362,18.0888,18.0927,232192.0504
2006-02-13 13:10:00,45.8,45.82,45.71,45.76,525908.434999344,18.0927,18.1006,18.0572,18.0769,525908.435
2006-02-13 13:20:00,45.77,45.8,45.49,45.51,309327.0365997639,18.0809,18.0927,17.9703,17.9782,309327.0366
2006-02-13 13:30:00,45.5,45.53,45.36,45.37,274432.6380690017,17.9742,17.9861,17.9189,17.9229,274432.6381
2006-02-13 13:40:00,45.37,45.49,45.23,45.42,351698.8062442608,17.9229,17.9703,17.8675,17.9426,351698.8062
2006-02-13 13:50:00,45.43,45.46,45.28,45.3,256591.89295552933,17.9466,17.9584,17.8873,17.8952,256591.893
2006-02-13 14:00:00,45.31,45.41,45.14,45.3,373081.4639905549,17.8991,17.9387,17.832,17.8952,373081.464
2006-02-13 14:10:00,45.31,45.36,45.2,45.32,246228.5189557917,17.8991,17.9189,17.8557,17.9031,246228.519
2006-02-13 14:20:00,45.3,45.32,45.2,45.2,181031.0901219992,17.8952,17.9031,17.8557,17.8557,181031.0901
2006-02-13 14:30:00,45.21,45.27,45.2,45.23,287944.3788534698,17.8596,17.8833,17.8557,17.8675,287944.3789
2006-02-13 14:40:00,45.21,45.22,45.14,45.16,169487.07857798768,17.8596,17.8636,17.832,17.8399,169487.0786
2006-02-13 14:50:00,45.17,45.18,44.98,45.02,298176.5709038436,17.8438,17.8478,17.7688,17.7846,298176.5709
2006-02-13 15:00:00,45.01,45.04,44.95,45.01,280598.1896890988,17.7806,17.7925,17.7569,17.7806,280598.1897
2006-02-13 15:10:00,45.01,45.04,44.93,44.98,172241.8995146268,17.7806,17.7925,17.749,17.7688,172241.8995
2006-02-13 15:20:00,44.98,45.11,44.96,45.0,190213.82657746293,17.7688,17.8201,17.7609,17.7767,190213.8266
2006-02-13 15:30:00,45.0,45.25,45.0,45.23,221566.3124754034,17.7767,17.8754,17.7767,17.8675,221566.3125
2006-02-13 15:40:00,45.22,45.42,45.17,45.27,332152.69578905945,17.8636,17.9426,17.8438,17.8833,332152.6958
2006-02-13 15:50:00,45.27,45.33,45.27,45.3,263413.35432244523,17.8833,17.907,17.8833,17.8952,263413.3543
2006-02-14 09:30:00,44.52,44.63,44.31,44.4,784730.4210940575,17.5871,17.6305,17.5041,17.5397,784730.4211
2006-02-14 09:40:00,44.4,44.52,44.34,44.52,1100616.5551620098,17.5397,17.5871,17.516,17.5871,1100616.5552
2006-02-14 09:50:00,44.55,44.96,44.4,44.72,850190.2138265775,17.5989,17.7609,17.5397,17.6661,850190.2138
2006-02-14 10:00:00,44.72,44.79,44.64,44.78,460711.00616555166,17.6661,17.6937,17.6345,17.6898,460711.0062
2006-02-14 10:10:00,44.78,44.82,44.65,44.66,470418.4704184705,17.6898,17.7056,17.6384,17.6424,470418.4704
2006-02-14 10:20:00,44.66,44.66,44.49,44.52,320739.86619441165,17.6424,17.6424,17.5752,17.5871,320739.8662
2006-02-14 10:30:00,44.53,44.59,44.46,44.52,382395.3823953824,17.591,17.6147,17.5634,17.5871,382395.3824
2006-02-14 10:40:00,44.52,44.53,44.34,44.4,445493.9000393546,17.5871,17.591,17.516,17.5397,445493.9
2006-02-14 10:50:00,44.39,44.4,44.22,44.22,356814.90226944775,17.5357,17.5397,17.4686,17.4686,356814.9023
2006-02-14 11:00:00,44.22,44.39,44.22,44.3,487865.66968385153,17.4686,17.5357,17.4686,17.5002,487865.6697
2006-02-14 11:10:00,44.31,44.47,44.24,44.34,443132.6249508068,17.5041,17.5673,17.4765,17.516,443132.625
2006-02-14 11:20:00,44.37,44.44,44.33,44.37,290305.6539420176,17.5278,17.5555,17.512,17.5278,290305.6539
2006-02-14 11:30:00,44.38,44.5,44.34,44.44,274170.2741702742,17.5318,17.5792,17.516,17.5555,274170.2742
2006-02-14 11:40:00,44.43,44.44,44.34,44.35,247146.7926013381,17.5515,17.5555,17.516,17.5199,247146.7926
2006-02-14 11:50:00,44.35,44.59,44.35,44.5,303292.66692903056,17.5199,17.6147,17.5199,17.5792,303292.6669
2006-02-14 12:00:00,44.5,44.57,44.44,44.54,222484.58612094977,17.5792,17.6068,17.5555,17.595,222484.5861
2006-02-14 12:10:00,44.55,44.59,44.46,44.56,178932.17893217894,17.5989,17.6147,17.5634,17.6029,178932.1789
2006-02-14 12:20:00,44.56,44.61,44.53,44.57,217893.2178932179,17.6029,17.6226,17.591,17.6068,217893.2179
2006-02-14 12:30:00,44.56,44.59,44.52,44.56,178800.99698281518,17.6029,17.6147,17.5871,17.6029,178800.997
2006-02-14 12:40:00,44.56,44.6,44.54,44.57,192968.64751410208,17.6029,17.6187,17.595,17.6068,192968.6475
2006-02-14 12:50:00,44.56,44.61,44.52,44.59,207923.3897415716,17.6029,17.6226,17.5871,17.6147,207923.3897
2006-02-14 13:00:00,44.59,44.6,44.55,44.57,113997.113997114,17.6147,17.6187,17.5989,17.6068,113997.114
2006-02-14 13:10:00,44.56,44.58,44.5,44.55,192443.91971664692,17.6029,17.6108,17.5792,17.5989,192443.9197
2006-02-14 13:20:00,44.55,44.61,44.48,44.6,240587.69513314968,17.5989,17.6226,17.5713,17.6187,240587.6951
2006-02-14 13:30:00,44.61,44.61,44.52,44.61,154269.97245179064,17.6226,17.6226,17.5871,17.6226,154269.9725
2006-02-14 13:40:00,44.61,44.72,44.59,44.72,392627.57444575627,17.6226,17.6661,17.6147,17.6661,392627.5744
2006-02-14 13:50:00,44.72,45.25,44.72,45.15,569854.3880362062,17.6661,17.8754,17.6661,17.8359,569854.388
2006-02-14 14:00:00,45.14,45.3,45.14,45.23,513577.33175915,17.832,17.8952,17.832,17.8675,513577.3318
2006-02-14 14:10:00,45.23,45.28,44.9,44.95,436704.7094319822,17.8675,17.8873,17.7372,17.7569,436704.7094
2006-02-14 14:20:00,44.95,45.1,44.95,44.98,560802.8335301062,17.7569,17.8162,17.7569,17.7688,560802.8335
2006-02-14 14:30:00,44.98,45.12,44.87,44.95,405614.5874327693,17.7688,17.8241,17.7253,17.7569,405614.5874
2006-02-14 14:40:00,44.95,45.01,44.91,44.95,273776.7283221829,17.7569,17.7806,17.7411,17.7569,273776.7283
2006-02-14 14:50:00,44.95,45.09,44.94,45.09,236389.87275350912,17.7569,17.8122,17.753,17.8122,236389.8728
2006-02-14 15:00:00,45.08,45.14,44.85,44.88,274826.18391709303,17.8083,17.832,17.7174,17.7293,274826.1839
2006-02-14 15:10:00,44.89,44.96,44.84,44.88,385937.29502820416,17.7332,17.7609,17.7135,17.7293,385937.295
2006-02-14 15:20:00,44.88,44.98,44.88,44.95,228256.5918929556,17.7293,17.7688,17.7293,17.7569,228256.5919
2006-02-14 15:30:00,44.95,44.96,44.88,44.91,274826.18391709303,17.7569,17.7609,17.7293,17.7411,274826.1839
2006-02-14 15:40:00,44.91,44.99,44.91,44.98,321789.3217893218,17.7411,17.7727,17.7411,17.7688,321789.3218
2006-02-14 15:50:00,44.99,45.15,44.97,45.11,706677.1612226157,17.7727,17.8359,17.7648,17.8201,706677.1612
2006-02-15 09:30:00,45.36,45.48,45.2,45.23,429358.5202676112,17.9189,17.9663,17.8557,17.8675,429358.5203
2006-02-15 09:40:00,45.25,45.27,44.98,45.22,356683.720320084,17.8754,17.8833,17.7688,17.8636,356683.7203
2006-02-15 09:50:00,45.22,45.29,45.14,45.28,296471.20556211466,17.8636,17.8912,17.832,17.8873,296471.2056
2006-02-15 10:00:00,45.27,45.35,45.17,45.28,327167.7817132363,17.8833,17.9149,17.8438,17.8873,327167.7817
2006-02-15 10:10:00,45.25,45.42,45.23,45.4,481044.2083169356,17.8754,17.9426,17.8675,17.9347,481044.2083
2006-02-15 10:20:00,45.39,45.81,45.37,45.8,735668.3720320084,17.9308,18.0967,17.9229,18.0927,735668.372
2006-02-15 10:30:00,45.8,45.8,45.23,45.45,1006296.7335694608,18.0927,18.0927,17.8675,17.9545,1006296.7336
2006-02-15 10:40:00,45.46,45.59,45.33,45.36,589400.4984914076,17.9584,18.0098,17.907,17.9189,589400.4985
2006-02-15 10:50:00,45.34,45.36,45.1,45.36,342647.25173816085,17.911,17.9189,17.8162,17.9189,342647.2517
2006-02-15 11:00:00,45.34,45.63,45.34,45.52,787091.6961826053,17.911,18.0256,17.911,17.9821,787091.6962
2006-02-15 11:10:00,45.51,45.59,45.47,45.56,659451.6594516594,17.9782,18.0098,17.9624,17.9979,659451.6595
2006-02-15 11:20:00,45.56,45.65,45.42,45.65,457431.4574314575,17.9979,18.0335,17.9426,18.0335,457431.4574
2006-02-15 11:30:00,45.62,45.63,45.48,45.52,265905.8113603568,18.0216,18.0256,17.9663,17.9821,265905.8114
2006-02-15 11:40:00,45.52,45.61,45.51,45.57,202413.7478682933,17.9821,18.0177,17.9782,18.0019,202413.7479
2006-02-15 11:50:00,45.56,45.65,45.56,45.56,203725.567361931,17.9979,18.0335,17.9979,17.9979,203725.5674
2006-02-15 12:00:00,45.57,45.58,45.46,45.47,183917.0930080021,18.0019,18.0058,17.9584,17.9624,183917.093
2006-02-15 12:10:00,45.47,45.51,45.19,45.19,299488.39039748133,17.9624,17.9782,17.8517,17.8517,299488.3904
2006-02-15 12:20:00,45.2,45.24,44.95,44.98,541781.45087236,17.8557,17.8715,17.7569,17.7688,541781.4509
2006-02-15 12:30:00,44.95,45.05,44.64,44.76,658139.8399580218,17.7569,17.7964,17.6345,17.6819,658139.84
2006-02-15 12:40:00,44.77,44.95,44.77,44.85,399449.03581267217,17.6858,17.7569,17.6858,17.7174,399449.0358
2006-02-15 12:50:00,44.84,45.01,44.83,44.94,325200.05247277976,17.7135,17.7806,17.7095,17.753,325200.0525
2006-02-15 13:00:00,44.93,45.01,44.82,44.85,187852.5514889152,17.749,17.7806,17.7056,17.7174,187852.5515
2006-02-15 13:10:00,44.84,45.49,44.82,44.85,191919.19191919192,17.7135,17.9703,17.7056,17.7174,191919.1919
2006-02-15 13:20:00,44.88,44.9,44.72,44.78,251082.25108225108,17.7293,17.7372,17.6661,17.6898,251082.2511
2006-02-15 13:30:00,44.79,44.95,44.72,44.75,284271.2842712843,17.6937,17.7569,17.6661,17.6779,284271.2843
2006-02-15 13:40:00,44.76,44.79,44.69,44.73,220648.03882985705,17.6819,17.6937,17.6542,17.67,220648.0388
2006-02-15 13:50:00,44.73,44.89,44.66,44.86,323494.6871310508,17.67,17.7332,17.6424,17.7214,323494.6871
2006-02-15 14:00:00,44.86,44.87,44.68,44.69,200314.83667847305,17.7214,17.7253,17.6503,17.6542,200314.8367
2006-02-15 14:10:00,44.69,44.71,44.64,44.71,299226.0264987538,17.6542,17.6621,17.6345,17.6621,299226.0265
2006-02-15 14:20:00,44.71,44.72,44.65,44.68,564475.9281122917,17.6621,17.6661,17.6384,17.6503,564475.9281
2006-02-15 14:30:00,44.69,45.43,44.6,44.63,417814.50872359966,17.6542,17.9466,17.6187,17.6305,417814.5087
2006-02-15 14:40:00,44.63,44.66,44.59,44.64,266168.1752590844,17.6305,17.6424,17.6147,17.6345,266168.1753
2006-02-15 14:50:00,44.63,44.76,44.59,44.74,350124.6228518956,17.6305,17.6819,17.6147,17.674,350124.6229
2006-02-15 15:00:00,44.73,44.74,44.57,44.59,312606.5853338581,17.67,17.674,17.6068,17.6147,312606.5853
2006-02-15 15:10:00,44.59,44.61,44.52,44.52,380165.28925619833,17.6147,17.6226,17.5871,17.5871,380165.2893
2006-02-15 15:20:00,44.52,44.59,44.51,44.52,331759.14994096814,17.5871,17.6147,17.5831,17.5871,331759.1499
2006-02-15 15:30:00,44.52,44.58,44.5,44.56,421487.6033057852,17.5871,17.6108,17.5792,17.6029,421487.6033
2006-02-15 15:40:00,44.56,44.59,44.53,44.55,363636.3636363637,17.6029,17.6147,17.591,17.5989,363636.3636
2006-02-15 15:50:00,44.55,44.73,44.55,44.72,697756.7886658796,17.5989,17.67,17.5989,17.6661,697756.7887
2006-02-16 09:30:00,44.98,45.23,44.82,45.07,735668.3720320084,17.8756,17.9749,17.812,17.9113,735668.372
2006-02-16 09:40:00,45.07,45.08,44.83,44.9,417420.9628755084,17.9113,17.9153,17.816,17.8438,417420.9629
2006-02-16 09:50:00,44.89,45.01,44.85,44.98,324806.50662468845,17.8398,17.8875,17.8239,17.8756,324806.5066
2006-02-16 10:00:00,44.98,45.01,44.93,44.99,211202.93847566567,17.8756,17.8875,17.8557,17.8796,211202.9385
2006-02-16 10:10:00,44.99,45.05,44.91,44.98,442083.1693558967,17.8796,17.9034,17.8478,17.8756,442083.1694
2006-02-16 10:20:00,44.99,45.01,44.86,44.91,229961.9572346845,17.8796,17.8875,17.8279,17.8478,229961.9572
2006-02-16 10:30:00,44.91,44.95,44.75,44.85,294241.1124229306,17.8478,17.8637,17.7842,17.8239,294241.1124
2006-02-16 10:40:00,44.83,45.06,44.82,45.05,367178.27626918536,17.816,17.9074,17.812,17.9034,367178.2763
2006-02-16 10:50:00,45.05,45.09,44.98,45.07,296471.20556211466,17.9034,17.9193,17.8756,17.9113,296471.2056
2006-02-16 11:00:00,45.07,45.24,45.04,45.24,324544.14272596093,17.9113,17.9789,17.8994,17.9789,324544.1427
2006-02-16 11:10:00,45.27,45.35,45.17,45.23,340941.8863964319,17.9908,18.0226,17.9511,17.9749,340941.8864
2006-02-16 11:20:00,45.23,45.31,45.2,45.2,224845.8612094976,17.9749,18.0067,17.963,17.963,224845.8612
2006-02-16 11:30:00,45.2,45.24,45.14,45.23,335825.79037124495,17.963,17.9789,17.9392,17.9749,335825.7904
2006-02-16 11:40:00,45.23,45.27,45.18,45.19,332021.51383969566,17.9749,17.9908,17.9551,17.959,332021.5138
2006-02-16 11:50:00,45.19,45.24,45.14,45.19,230486.6850321396,17.959,17.9789,17.9392,17.959,230486.685
2006-02-16 12:00:00,45.19,45.3,45.19,45.29,256067.16515807423,17.959,18.0027,17.959,17.9988,256067.1652
2006-02-16 12:10:00,45.28,45.36,45.26,45.36,352879.4437885347,17.9948,18.0266,17.9869,18.0266,352879.4438
2006-02-16 12:20:00,45.35,45.36,45.21,45.26,578905.9425423061,18.0226,18.0266,17.967,17.9869,578905.9425
2006-02-16 12:30:00,45.26,45.39,45.26,45.39,761904.7619047619,17.9869,18.0385,17.9869,18.0385,761904.7619
2006-02-16 12:40:00,45.42,45.47,45.3,45.33,368752.4596615506,18.0504,18.0703,18.0027,18.0147,368752.4597
2006-02-16 12:50:00,45.33,45.39,45.31,45.33,211334.1204250295,18.0147,18.0385,18.0067,18.0147,211334.1204
2006-02-16 13:00:00,45.34,45.35,45.22,45.31,180637.544273908,18.0186,18.0226,17.971,18.0067,180637.5443
2006-02-16 13:10:00,45.32,45.42,45.29,45.39,406795.2249770432,18.0107,18.0504,17.9988,18.0385,406795.225
2006-02-16 13:20:00,45.39,45.39,45.28,45.35,286763.7413091959,18.0385,18.0385,17.9948,18.0226,286763.7413
2006-02-16 13:30:00,45.36,45.36,45.18,45.26,326905.4178145087,18.0266,18.0266,17.9551,17.9869,326905.4178
2006-02-16 13:40:00,45.26,45.36,45.17,45.34,249508.06768988588,17.9869,18.0266,17.9511,18.0186,249508.0677
2006-02-16 13:50:00,45.33,45.36,45.23,45.23,223271.6778171324,18.0147,18.0266,17.9749,17.9749,223271.6778
2006-02-16 14:00:00,45.26,45.27,45.14,45.17,187065.4597927325,17.9869,17.9908,17.9392,17.9511,187065.4598
2006-02-16 14:10:00,45.18,45.24,45.11,45.21,260920.89728453365,17.9551,17.9789,17.9272,17.967,260920.8973
2006-02-16 14:20:00,45.21,45.37,45.2,45.36,237701.6922471468,17.967,18.0306,17.963,18.0266,237701.6922
2006-02-16 14:30:00,45.36,45.41,45.29,45.35,233897.4157155976,18.0266,18.0465,17.9988,18.0226,233897.4157
2006-02-16 14:40:00,45.33,45.46,45.33,45.42,179194.54283090646,18.0147,18.0663,18.0147,18.0504,179194.5428
2006-02-16 14:50:00,45.43,45.47,45.39,45.39,248196.2481962482,18.0544,18.0703,18.0385,18.0385,248196.2482
2006-02-16 15:00:00,45.38,45.56,45.38,45.5,455726.09208972845,18.0345,18.1061,18.0345,18.0822,455726.0921
2006-02-16 15:10:00,45.5,45.52,45.32,45.46,272333.72687918146,18.0822,18.0902,18.0107,18.0663,272333.7269
2006-02-16 15:20:00,45.39,45.5,45.31,45.38,394464.121736849,18.0385,18.0822,18.0067,18.0345,394464.1217
2006-02-16 15:30:00,45.38,45.59,45.36,45.52,425554.2437360619,18.0345,18.118,18.0266,18.0902,425554.2437
2006-02-16 15:40:00,45.52,45.55,45.46,45.49,426997.24517906335,18.0902,18.1021,18.0663,18.0783,426997.2452
2006-02-16 15:50:00,45.48,45.66,45.47,45.63,601600.419782238,18.0743,18.1458,18.0703,18.1339,601600.4198
2006-02-17 09:30:00,46.04,46.2,45.97,46.0,2126590.581136036,18.2968,18.3604,18.269,18.2809,2126590.5811
2006-02-17 09:40:00,46.01,46.06,45.88,46.0,771874.5900564083,18.2849,18.3048,18.2332,18.2809,771874.5901
2006-02-17 09:50:00,46.0,46.2,45.93,46.16,685425.6854256855,18.2809,18.3604,18.2531,18.3445,685425.6854
2006-02-17 10:00:00,46.13,46.37,46.06,46.29,1119769.11976912,18.3326,18.428,18.3048,18.3962,1119769.1198
2006-02-17 10:10:00,46.28,46.35,46.2,46.23,473960.38305129216,18.3922,18.42,18.3604,18.3723,473960.3831
2006-02-17 10:20:00,46.23,46.26,46.16,46.26,485766.75849403127,18.3723,18.3843,18.3445,18.3843,485766.7585
2006-02-17 10:30:00,46.26,46.26,46.16,46.2,392102.8466483012,18.3843,18.3843,18.3445,18.3604,392102.8466
2006-02-17 10:40:00,46.21,46.35,46.18,46.35,635182.9988193625,18.3644,18.42,18.3525,18.42,635182.9988
2006-02-17 10:50:00,46.35,46.42,46.23,46.23,454939.0003935458,18.42,18.4478,18.3723,18.3723,454939.0004
2006-02-17 11:00:00,46.23,46.26,46.16,46.23,562901.7447199265,18.3723,18.3843,18.3445,18.3723,562901.7447
2006-02-17 11:10:00,46.23,46.33,46.2,46.29,365472.9109274564,18.3723,18.4121,18.3604,18.3962,365472.9109
2006-02-17 11:20:00,46.29,46.29,46.22,46.26,256198.347107438,18.3962,18.3962,18.3684,18.3843,256198.3471
2006-02-17 11:30:00,46.26,46.27,46.21,46.26,289387.38029647124,18.3843,18.3882,18.3644,18.3843,289387.3803
2006-02-17 11:40:00,46.26,46.43,46.24,46.4,470812.01626656175,18.3843,18.4518,18.3763,18.4399,470812.0163
2006-02-17 11:50:00,46.4,46.52,46.38,46.4,539288.9938344484,18.4399,18.4876,18.432,18.4399,539288.9938
2006-02-17 12:00:00,46.4,46.54,46.4,46.52,279679.9160435524,18.4399,18.4955,18.4399,18.4876,279679.916
2006-02-17 12:10:00,46.52,46.55,46.49,46.51,162272.07136298047,18.4876,18.4995,18.4757,18.4836,162272.0714
2006-02-17 12:20:00,46.51,46.51,46.43,46.46,125147.57969303423,18.4836,18.4836,18.4518,18.4637,125147.5797
2006-02-17 12:30:00,46.46,46.48,46.41,46.42,84087.629542175,18.4637,18.4717,18.4439,18.4478,84087.6295
2006-02-17 12:40:00,46.41,46.44,46.4,46.43,125147.57969303423,18.4439,18.4558,18.4399,18.4518,125147.5797
2006-02-17 12:50:00,46.44,46.44,46.39,46.42,172373.08146399056,18.4558,18.4558,18.4359,18.4478,172373.0815
2006-02-17 13:00:00,46.42,46.44,46.41,46.44,121868.03095894006,18.4478,18.4558,18.4439,18.4558,121868.031
2006-02-17 13:10:00,46.43,46.5,46.42,46.49,301456.1196379378,18.4518,18.4796,18.4478,18.4757,301456.1196
2006-02-17 13:20:00,46.49,46.52,46.49,46.52,134855.04394595305,18.4757,18.4876,18.4757,18.4876,134855.0439
2006-02-17 13:30:00,46.51,46.58,46.5,46.58,188902.00708382527,18.4836,18.5114,18.4796,18.5114,188902.0071
2006-02-17 13:40:00,46.58,46.63,46.54,46.61,244654.3355634265,18.5114,18.5313,18.4955,18.5234,244654.3356
2006-02-17 13:50:00,46.59,46.64,46.57,46.57,140889.41361668636,18.5154,18.5353,18.5075,18.5075,140889.4136
2006-02-17 14:00:00,46.57,46.63,46.54,46.58,115833.66128820674,18.5075,18.5313,18.4955,18.5114,115833.6613
2006-02-17 14:10:00,46.57,46.61,46.54,46.57,131313.1313131313,18.5075,18.5234,18.4955,18.5075,131313.1313
2006-02-17 14:20:00,46.58,46.75,46.57,46.68,423848.87839433295,18.5114,18.579,18.5075,18.5512,423848.8784
2006-02-17 14:30:00,46.68,46.72,46.61,46.64,229043.6835891381,18.5512,18.5671,18.5234,18.5353,229043.6836
2006-02-17 14:40:00,46.63,46.7,46.59,46.66,142070.05116096025,18.5313,18.5591,18.5154,18.5432,142070.0512
2006-02-17 14:50:00,46.67,46.68,46.55,46.61,117145.48078184442,18.5472,18.5512,18.4995,18.5234,117145.4808
2006-02-17 15:00:00,46.61,46.65,46.59,46.63,123311.0324019415,18.5234,18.5393,18.5154,18.5313,123311.0324
2006-02-17 15:10:00,46.61,46.63,46.48,46.49,169880.62442607898,18.5234,18.5313,18.4717,18.4757,169880.6244
2006-02-17 15:20:00,46.5,46.56,46.49,46.51,215794.30670339763,18.4796,18.5035,18.4757,18.4836,215794.3067
2006-02-17 15:30:00,46.5,46.52,46.43,46.46,219073.85543749185,18.4796,18.4876,18.4518,18.4637,219073.8554
2006-02-17 15:40:00,46.46,46.58,46.46,46.58,304866.8503213958,18.4637,18.5114,18.4637,18.5114,304866.8503
2006-02-17 15:50:00,46.58,46.71,46.53,46.57,455070.1823429096,18.5114,18.5631,18.4916,18.5075,455070.1823
2006-02-21 09:30:00,47.49,47.72,47.27,47.64,1279679.9160435523,18.8731,18.9645,18.7856,18.9327,1279679.916
2006-02-21 09:40:00,47.64,48.44,47.64,48.44,1546504.0010494555,18.9327,19.2506,18.9327,19.2506,1546504.001
2006-02-21 09:50:00,48.44,48.51,48.02,48.12,1076479.0764790764,19.2506,19.2784,19.0837,19.1234,1076479.0765
2006-02-21 10:00:00,48.14,48.22,47.93,48.02,847960.1206873935,19.1314,19.1632,19.0479,19.0837,847960.1207
2006-02-21 10:10:00,48.03,48.06,47.9,48.0,593204.7750229569,19.0877,19.0996,19.036,19.0758,593204.775
2006-02-21 10:20:00,48.01,48.06,47.74,47.84,1052472.779745507,19.0797,19.0996,18.9724,19.0122,1052472.7797
2006-02-21 10:30:00,47.83,47.92,47.7,47.87,708776.0724124361,19.0082,19.044,18.9565,19.0241,708776.0724
2006-02-21 10:40:00,47.87,47.93,47.8,47.86,646464.6464646464,19.0241,19.0479,18.9963,19.0201,646464.6465
2006-02-21 10:50:00,47.91,48.01,47.86,47.99,409156.500065591,19.04,19.0797,19.0201,19.0718,409156.5001
2006-02-21 11:00:00,47.99,48.0,47.93,47.99,479994.75272202544,19.0718,19.0758,19.0479,19.0718,479994.7527
2006-02-21 11:10:00,47.99,48.03,47.95,47.98,342253.70589006954,19.0718,19.0877,19.0559,19.0678,342253.7059
2006-02-21 11:20:00,48.02,48.05,47.98,48.04,467794.8314311951,19.0837,19.0956,19.0678,19.0917,467794.8314
2006-02-21 11:30:00,48.03,48.15,48.02,48.11,303948.5766758494,19.0877,19.1354,19.0837,19.1195,303948.5767
2006-02-21 11:40:00,48.11,48.12,48.06,48.09,336612.8820674275,19.1195,19.1234,19.0996,19.1115,336612.8821
2006-02-21 11:50:00,48.09,48.12,47.96,47.98,400498.4914075823,19.1115,19.1234,19.0599,19.0678,400498.4914
2006-02-21 12:00:00,47.97,48.12,47.93,48.12,454414.2725960908,19.0638,19.1234,19.0479,19.1234,454414.2726
2006-02-21 12:10:00,48.12,48.16,48.04,48.08,357995.53981372167,19.1234,19.1393,19.0917,19.1076,357995.5398
2006-02-21 12:20:00,48.08,48.14,48.02,48.08,429620.8841663387,19.1076,19.1314,19.0837,19.1076,429620.8842
2006-02-21 12:30:00,48.08,48.09,48.02,48.02,273120.818575364,19.1076,19.1115,19.0837,19.0837,273120.8186
2006-02-21 12:40:00,48.02,48.04,47.99,48.04,288862.65249901614,19.0837,19.0917,19.0718,19.0917,288862.6525
2006-02-21 12:50:00,48.04,48.05,47.96,47.96,194936.3767545586,19.0917,19.0956,19.0599,19.0599,194936.3768
2006-02-21 13:00:00,47.97,48.02,47.96,47.98,184704.1847041847,19.0638,19.0837,19.0599,19.0678,184704.1847
2006-02-21 13:10:00,47.99,48.0,47.9,47.95,492850.5837596747,19.0718,19.0758,19.036,19.0559,492850.5838
2006-02-21 13:20:00,47.95,48.09,47.89,48.04,229306.04748786567,19.0559,19.1115,19.032,19.0917,229306.0475
2006-02-21 13:30:00,48.03,48.1,48.02,48.06,182605.27351436444,19.0877,19.1155,19.0837,19.0996,182605.2735
2006-02-21 13:40:00,48.06,48.1,48.02,48.04,135248.58979404435,19.0996,19.1155,19.0837,19.0917,135248.5898
2006-02-21 13:50:00,48.03,48.14,48.02,48.06,212121.21212121213,19.0877,19.1314,19.0837,19.0996,212121.2121
2006-02-21 14:00:00,48.06,48.25,48.05,48.25,473960.38305129216,19.0996,19.1751,19.0956,19.1751,473960.3831
2006-02-21 14:10:00,48.25,48.33,48.22,48.31,439853.0762167126,19.1751,19.2069,19.1632,19.199,439853.0762
2006-02-21 14:20:00,48.3,48.31,48.14,48.2,265249.901613538,19.195,19.199,19.1314,19.1552,265249.9016
2006-02-21 14:30:00,48.19,48.33,48.16,48.28,2295159.386068477,19.1513,19.2069,19.1393,19.187,2295159.3861
2006-02-21 14:40:00,48.28,48.37,48.25,48.29,744195.1987406533,19.187,19.2228,19.1751,19.191,744195.1987
2006-02-21 14:50:00,48.29,48.29,48.18,48.19,425685.4256854257,19.191,19.191,19.1473,19.1513,425685.4257
2006-02-21 15:00:00,48.22,48.22,48.12,48.16,241899.51462678736,19.1632,19.1632,19.1234,19.1393,241899.5146
2006-02-21 15:10:00,48.16,48.22,48.15,48.18,229961.9572346845,19.1393,19.1632,19.1354,19.1473,229961.9572
2006-02-21 15:20:00,48.18,48.25,48.16,48.19,224189.9514626788,19.1473,19.1751,19.1393,19.1513,224189.9515
2006-02-21 15:30:00,48.19,48.24,48.07,48.08,236783.4186016004,19.1513,19.1711,19.1036,19.1076,236783.4186
2006-02-21 15:40:00,48.07,48.18,47.97,48.02,565131.8378591106,19.1036,19.1473,19.0638,19.0837,565131.8379
2006-02-21 15:50:00,48.0,48.04,47.9,47.92,574576.9382133018,19.0758,19.0917,19.036,19.044,574576.9382
2006-02-22 09:30:00,47.29,47.42,47.15,47.32,1457300.2754820937,18.7936,18.8453,18.738,18.8055,1457300.2755
2006-02-22 09:40:00,47.32,47.51,47.26,47.34,604355.2407188771,18.8055,18.881,18.7817,18.8135,604355.2407
2006-02-22 09:50:00,47.38,47.6,47.36,47.56,555555.5555555556,18.8294,18.9168,18.8214,18.9009,555555.5556
2006-02-22 10:00:00,47.56,47.56,47.39,47.41,566574.839302112,18.9009,18.9009,18.8333,18.8413,566574.8393
2006-02-22 10:10:00,47.42,47.47,47.32,47.42,972189.4267348814,18.8453,18.8651,18.8055,18.8453,972189.4267
2006-02-22 10:20:00,47.45,47.49,47.38,47.45,759412.3048668504,18.8572,18.8731,18.8294,18.8572,759412.3049
2006-02-22 10:30:00,47.45,47.48,47.42,47.45,525383.707201889,18.8572,18.8691,18.8453,18.8572,525383.7072
2006-02-22 10:40:00,47.45,47.45,47.29,47.3,281254.0994359176,18.8572,18.8572,18.7936,18.7976,281254.0994
2006-02-22 10:50:00,47.3,47.42,47.28,47.39,418339.2365210547,18.7976,18.8453,18.7896,18.8333,418339.2365
2006-02-22 11:00:00,47.39,47.48,47.38,47.39,612357.3396300669,18.8333,18.8691,18.8294,18.8333,612357.3396
2006-02-22 11:10:00,47.39,47.42,47.34,47.35,304473.3044733045,18.8333,18.8453,18.8135,18.8174,304473.3045
2006-02-22 11:20:00,47.36,47.45,47.32,47.38,293191.65682802047,18.8214,18.8572,18.8055,18.8294,293191.6568
2006-02-22 11:30:00,47.41,47.42,47.37,47.4,349468.71310507675,18.8413,18.8453,18.8254,18.8373,349468.7131
2006-02-22 11:40:00,47.41,47.47,47.39,47.46,195461.10455201365,18.8413,18.8651,18.8333,18.8612,195461.1046
2006-02-22 11:50:00,47.46,47.49,47.39,47.41,351042.896497442,18.8612,18.8731,18.8333,18.8413,351042.8965
2006-02-22 12:00:00,47.41,47.43,47.38,47.42,424111.24229306047,18.8413,18.8492,18.8294,18.8453,424111.2423
2006-02-22 12:10:00,47.42,47.42,47.35,47.36,252525.2525252525,18.8453,18.8453,18.8174,18.8214,252525.2525
2006-02-22 12:20:00,47.37,47.45,47.37,47.39,158730.15873015873,18.8254,18.8572,18.8254,18.8333,158730.1587
2006-02-22 12:30:00,47.39,47.47,47.38,47.44,185753.64029909484,18.8333,18.8651,18.8294,18.8532,185753.6403
2006-02-22 12:40:00,47.45,47.48,47.42,47.44,132887.31470549654,18.8572,18.8691,18.8453,18.8532,132887.3147
2006-02-22 12:50:00,47.45,47.47,47.42,47.45,144168.96235078055,18.8572,18.8651,18.8453,18.8572,144168.9624
2006-02-22 13:00:00,47.45,47.48,47.44,47.47,139839.9580217762,18.8572,18.8691,18.8532,18.8651,139839.958
2006-02-22 13:10:00,47.47,47.48,47.4,47.4,161484.97966679785,18.8651,18.8691,18.8373,18.8373,161484.9797
2006-02-22 13:20:00,47.41,47.44,47.38,47.39,101403.64685819233,18.8413,18.8532,18.8294,18.8333,101403.6469
2006-02-22 13:30:00,47.38,47.4,47.31,47.32,160304.34212252396,18.8294,18.8373,18.8015,18.8055,160304.3421
2006-02-22 13:40:00,47.33,47.34,47.19,47.22,264987.53771481046,18.8095,18.8135,18.7539,18.7658,264987.5377
2006-02-22 13:50:00,47.21,47.25,47.19,47.25,175521.448248721,18.7618,18.7777,18.7539,18.7777,175521.4482
2006-02-22 14:00:00,47.25,47.31,47.24,47.26,264987.53771481046,18.7777,18.8015,18.7737,18.7817,264987.5377
2006-02-22 14:10:00,47.25,47.25,47.08,47.11,275875.6395120032,18.7777,18.7777,18.7101,18.7221,275875.6395
2006-02-22 14:20:00,47.12,47.13,47.0,47.04,278236.9146005509,18.726,18.73,18.6783,18.6942,278236.9146
2006-02-22 14:30:00,47.04,47.05,46.99,47.0,184966.54860291223,18.6942,18.6982,18.6744,18.6783,184966.5486
2006-02-22 14:40:00,47.01,47.02,46.89,46.9,389479.20766102587,18.6823,18.6863,18.6346,18.6386,389479.2077
2006-02-22 14:50:00,46.9,47.07,46.84,47.04,398924.30801521713,18.6386,18.7062,18.6148,18.6942,398924.308
2006-02-22 15:00:00,47.05,47.07,46.87,46.88,315623.7701692247,18.6982,18.7062,18.6267,18.6307,315623.7702
2006-02-22 15:10:00,46.9,46.96,46.87,46.93,327167.7817132363,18.6386,18.6625,18.6267,18.6505,327167.7817
2006-02-22 15:20:00,46.95,47.06,46.93,47.01,519742.88337924704,18.6585,18.7022,18.6505,18.6823,519742.8834
2006-02-22 15:30:00,47.0,47.14,47.0,47.14,713892.168437623,18.6783,18.734,18.6783,18.734,713892.1684
2006-02-22 15:40:00,47.14,47.24,47.13,47.22,476452.8400892037,18.734,18.7737,18.73,18.7658,476452.8401
2006-02-22 15:50:00,47.22,47.23,47.15,47.21,702610.520792339,18.7658,18.7698,18.738,18.7618,702610.5208
2006-02-23 09:30:00,46.77,47.02,46.73,46.93,695133.1496786042,18.5869,18.6863,18.571,18.6505,695133.1497
2006-02-23 09:40:00,46.9,46.93,46.64,46.65,507674.1440377804,18.6386,18.6505,18.5353,18.5393,507674.144
2006-02-23 09:50:00,46.65,46.81,46.64,46.77,386199.6589269317,18.5393,18.6028,18.5353,18.5869,386199.6589
2006-02-23 10:00:00,46.75,46.88,46.72,46.82,456513.1837859111,18.579,18.6307,18.5671,18.6068,456513.1838
2006-02-23 10:10:00,46.81,46.93,46.8,46.88,252787.61642398007,18.6028,18.6505,18.5989,18.6307,252787.6164
2006-02-23 10:20:00,46.89,47.06,46.84,46.96,391446.9369014824,18.6346,18.7022,18.6148,18.6625,391446.9369
2006-02-23 10:30:00,46.97,47.35,46.95,47.3,720188.9020070839,18.6664,18.8174,18.6585,18.7976,720188.902
2006-02-23 10:40:00,47.34,47.48,47.11,47.25,743408.1070444707,18.8135,18.8691,18.7221,18.7777,743408.107
2006-02-23 10:50:00,47.23,47.27,47.03,47.03,288469.10665092483,18.7698,18.7856,18.6903,18.6903,288469.1067
2006-02-23 11:00:00,47.03,47.26,46.96,47.06,903581.2672176308,18.6903,18.7817,18.6625,18.7022,903581.2672
2006-02-23 11:10:00,47.03,47.1,46.94,47.06,306047.4878656697,18.6903,18.7181,18.6545,18.7022,306047.4879
2006-02-23 11:20:00,47.05,47.19,47.0,47.09,271153.08933490753,18.6982,18.7539,18.6783,18.7141,271153.0893
2006-02-23 11:30:00,47.07,47.14,46.84,46.87,282697.10087891907,18.7062,18.734,18.6148,18.6267,282697.1009
2006-02-23 11:40:00,46.87,47.07,46.85,47.0,187852.5514889152,18.6267,18.7062,18.6187,18.6783,187852.5515
2006-02-23 11:50:00,47.0,47.11,46.98,47.09,149940.96812278632,18.6783,18.7221,18.6704,18.7141,149940.9681
2006-02-23 12:00:00,47.09,47.1,46.9,46.97,310638.85609340155,18.7141,18.7181,18.6386,18.6664,310638.8561
2006-02-23 12:10:00,46.96,47.0,46.67,46.68,428833.7924701561,18.6625,18.6783,18.5472,18.5512,428833.7925
2006-02-23 12:20:00,46.68,46.71,46.58,46.71,321395.7759412305,18.5512,18.5631,18.5114,18.5631,321395.7759
2006-02-23 12:30:00,46.7,46.84,46.67,46.77,228518.95579168308,18.5591,18.6148,18.5472,18.5869,228518.9558
2006-02-23 12:40:00,46.77,46.88,46.7,46.83,379771.7434081071,18.5869,18.6307,18.5591,18.6108,379771.7434
2006-02-23 12:50:00,46.83,46.87,46.76,46.87,199527.74498229043,18.6108,18.6267,18.583,18.6267,199527.745
2006-02-23 13:00:00,46.87,46.93,46.78,46.83,153089.33490751672,18.6267,18.6505,18.5909,18.6108,153089.3349
2006-02-23 13:10:00,46.82,46.84,46.77,46.77,122130.3948576676,18.6068,18.6148,18.5869,18.5869,122130.3949
2006-02-23 13:20:00,46.77,46.77,46.59,46.72,203463.20346320348,18.5869,18.5869,18.5154,18.5671,203463.2035
2006-02-23 13:30:00,46.71,46.81,46.65,46.7,203594.38541256724,18.5631,18.6028,18.5393,18.5591,203594.3854
2006-02-23 13:40:00,46.68,46.77,46.67,46.71,274301.45611963794,18.5512,18.5869,18.5472,18.5631,274301.4561
2006-02-23 13:50:00,46.71,46.86,46.71,46.8,270103.6337399974,18.5631,18.6227,18.5631,18.5989,270103.6337
2006-02-23 14:00:00,46.78,47.06,46.77,47.0,241505.9687786961,18.5909,18.7022,18.5869,18.6783,241505.9688
2006-02-23 14:10:00,47.0,47.16,47.0,47.14,369146.0055096419,18.6783,18.7419,18.6783,18.734,369146.0055
2006-02-23 14:20:00,47.14,47.16,47.09,47.12,210678.2106782107,18.734,18.7419,18.7141,18.726,210678.2107
2006-02-23 14:30:00,47.13,47.29,47.09,47.27,181293.4540207268,18.73,18.7936,18.7141,18.7856,181293.454
2006-02-23 14:40:00,47.27,47.27,47.13,47.22,212514.75796930343,18.7856,18.7856,18.73,18.7658,212514.758
2006-02-23 14:50:00,47.22,47.25,47.08,47.12,197691.1976911977,18.7658,18.7777,18.7101,18.726,197691.1977
2006-02-23 15:00:00,47.12,47.19,47.07,47.09,176439.72189426736,18.726,18.7539,18.7062,18.7141,176439.7219
2006-02-23 15:10:00,47.09,47.19,47.07,47.09,204381.47710874985,18.7141,18.7539,18.7062,18.7141,204381.4771
2006-02-23 15:20:00,47.09,47.1,46.94,46.96,252394.0705758888,18.7141,18.7181,18.6545,18.6625,252394.0706
2006-02-23 15:30:00,46.95,46.99,46.83,46.84,156631.24754033846,18.6585,18.6744,18.6108,18.6148,156631.2475
2006-02-23 15:40:00,46.84,46.84,46.69,46.77,310901.2199921291,18.6148,18.6148,18.5552,18.5869,310901.22
2006-02-23 15:50:00,46.78,46.86,46.75,46.82,367703.00406664045,18.5909,18.6227,18.579,18.6068,367703.0041
2006-02-24 09:30:00,47.61,47.64,47.43,47.58,977043.1588613408,18.9208,18.9327,18.8492,18.9088,977043.1589
2006-02-24 09:40:00,47.57,47.64,47.45,47.5,583366.1288206743,18.9049,18.9327,18.8572,18.8771,583366.1288
2006-02-24 09:50:00,47.5,47.54,47.45,47.51,570641.4797323889,18.8771,18.893,18.8572,18.881,570641.4797
2006-02-24 10:00:00,47.53,47.72,47.52,47.7,609602.5186934278,18.889,18.9645,18.885,18.9565,609602.5187
2006-02-24 10:10:00,47.68,47.9,47.65,47.89,462547.5534566444,18.9486,19.036,18.9367,19.032,462547.5535
2006-02-24 10:20:00,47.87,47.92,47.74,47.86,449822.90436835896,19.0241,19.044,18.9724,19.0201,449822.9044
2006-02-24 10:30:00,47.86,47.98,47.74,47.95,348419.2575101666,19.0201,19.0678,18.9724,19.0559,348419.2575
2006-02-24 10:40:00,47.95,48.06,47.91,48.06,484979.6667978487,19.0559,19.0996,19.04,19.0996,484979.6668
2006-02-24 10:50:00,48.09,48.14,47.96,47.99,539944.9035812672,19.1115,19.1314,19.0599,19.0718,539944.9036
2006-02-24 11:00:00,48.0,48.19,47.99,48.08,380558.8351042896,19.0758,19.1513,19.0718,19.1076,380558.8351
2006-02-24 11:10:00,48.08,48.14,48.04,48.09,372294.3722943723,19.1076,19.1314,19.0917,19.1115,372294.3723
2006-02-24 11:20:00,48.08,48.09,47.97,48.02,295946.4777646596,19.1076,19.1115,19.0638,19.0837,295946.4778
2006-02-24 11:30:00,48.01,48.06,47.86,48.05,411517.7751541388,19.0797,19.0996,19.0201,19.0956,411517.7752
2006-02-24 11:40:00,48.05,48.11,47.99,48.0,237570.51029778304,19.0956,19.1195,19.0718,19.0758,237570.5103
2006-02-24 11:50:00,48.0,48.01,47.88,47.93,215007.215007215,19.0758,19.0797,19.0281,19.0479,215007.215
2006-02-24 12:00:00,47.94,48.02,47.9,48.01,198347.1074380165,19.0519,19.0837,19.036,19.0797,198347.1074
2006-02-24 12:10:00,48.01,48.06,48.01,48.01,174865.53850190213,19.0797,19.0996,19.0797,19.0797,174865.5385
2006-02-24 12:20:00,48.02,48.09,47.99,48.08,166601.0756919848,19.0837,19.1115,19.0718,19.1076,166601.0757
2006-02-24 12:30:00,48.07,48.17,48.06,48.17,364292.2733831825,19.1036,19.1433,19.0996,19.1433,364292.2734
2006-02-24 12:40:00,48.17,48.25,48.15,48.18,283746.5564738292,19.1433,19.1751,19.1354,19.1473,283746.5565
2006-02-24 12:50:00,48.19,48.3,48.18,48.27,291879.8373343828,19.1513,19.195,19.1473,19.1831,291879.8373
2006-02-24 13:00:00,48.28,48.29,48.18,48.19,227469.5001967729,19.187,19.191,19.1473,19.1513,227469.5002
2006-02-24 13:10:00,48.18,48.22,48.14,48.22,188377.2792863702,19.1473,19.1632,19.1314,19.1632,188377.2793
2006-02-24 13:20:00,48.22,48.27,48.18,48.21,172897.80926144563,19.1632,19.1831,19.1473,19.1592,172897.8093
2006-02-24 13:30:00,48.22,48.22,48.14,48.18,145874.3276925095,19.1632,19.1632,19.1314,19.1473,145874.3277
2006-02-24 13:40:00,48.18,48.22,48.14,48.15,200708.38252656435,19.1473,19.1632,19.1314,19.1354,200708.3825
2006-02-24 13:50:00,48.16,48.18,48.09,48.17,333202.1513839696,19.1393,19.1473,19.1115,19.1433,333202.1514
2006-02-24 14:00:00,48.17,48.28,48.15,48.28,408762.9542174997,19.1433,19.187,19.1354,19.187,408762.9542
2006-02-24 14:10:00,48.27,48.28,48.12,48.15,276925.0951069133,19.1831,19.187,19.1234,19.1354,276925.0951
2006-02-24 14:20:00,48.15,48.15,48.06,48.07,205693.2966023875,19.1354,19.1354,19.0996,19.1036,205693.2966
2006-02-24 14:30:00,48.07,48.1,47.99,48.06,140889.41361668636,19.1036,19.1155,19.0718,19.0996,140889.4136
2006-02-24 14:40:00,48.06,48.08,47.93,47.93,179850.45257772531,19.0996,19.1076,19.0479,19.0479,179850.4526
2006-02-24 14:50:00,47.93,48.1,47.86,48.09,265774.6294109931,19.0479,19.1155,19.0201,19.1115,265774.6294
2006-02-24 15:00:00,48.1,48.15,47.99,47.99,238619.9658926932,19.1155,19.1354,19.0718,19.0718,238619.9659
2006-02-24 15:10:00,48.0,48.08,47.96,48.05,151252.78761642397,19.0758,19.1076,19.0599,19.0956,151252.7876
2006-02-24 15:20:00,48.06,48.11,48.02,48.09,257378.984651712,19.0996,19.1195,19.0837,19.1115,257378.9847
2006-02-24 15:30:00,48.09,48.09,48.01,48.01,278499.27849927853,19.1115,19.1115,19.0797,19.0797,278499.2785
2006-02-24 15:40:00,48.01,48.02,47.83,47.85,406008.13328086055,19.0797,19.0837,19.0082,19.0161,406008.1333
2006-02-24 15:50:00,47.86,47.9,47.8,47.85,475009.8386462023,19.0201,19.036,18.9963,19.0161,475009.8386
2006-02-27 09:30:00,47.58,47.61,47.29,47.33,587695.1331496786,18.9088,18.9208,18.7936,18.8095,587695.1331
2006-02-27 09:40:00,47.28,47.35,47.16,47.29,447068.0834317198,18.7896,18.8174,18.7419,18.7936,447068.0834
2006-02-27 09:50:00,47.3,47.44,47.3,47.44,223927.5875639512,18.7976,18.8532,18.7976,18.8532,223927.5876
2006-02-27 10:00:00,47.45,47.53,47.28,47.31,275875.6395120032,18.8572,18.889,18.7896,18.8015,275875.6395
2006-02-27 10:10:00,47.32,47.36,47.22,47.29,171061.26197035288,18.8055,18.8214,18.7658,18.7936,171061.262
2006-02-27 10:20:00,47.3,47.34,47.24,47.32,205037.38685556868,18.7976,18.8135,18.7737,18.8055,205037.3869
2006-02-27 10:30:00,47.33,47.38,47.27,47.27,239013.51174078448,18.8095,18.8294,18.7856,18.7856,239013.5117
2006-02-27 10:40:00,47.27,47.28,47.16,47.2,266299.3572084481,18.7856,18.7896,18.7419,18.7578,266299.3572
2006-02-27 10:50:00,47.2,47.25,47.19,47.2,216056.6706021252,18.7578,18.7777,18.7539,18.7578,216056.6706
2006-02-27 11:00:00,47.21,47.22,47.09,47.1,272071.3629804539,18.7618,18.7658,18.7141,18.7181,272071.363
2006-02-27 11:10:00,47.12,47.15,47.04,47.14,341466.6141938869,18.726,18.738,18.6942,18.734,341466.6142
2006-02-27 11:20:00,47.13,47.13,47.0,47.03,225108.2251082251,18.73,18.73,18.6783,18.6903,225108.2251
2006-02-27 11:30:00,47.01,47.13,47.0,47.09,322707.5954348682,18.6823,18.73,18.6783,18.7141,322707.5954
2006-02-27 11:40:00,47.09,47.15,47.03,47.03,126590.58113603567,18.7141,18.738,18.6903,18.6903,126590.5811
2006-02-27 11:50:00,47.03,47.09,46.99,47.02,153089.33490751672,18.6903,18.7141,18.6744,18.6863,153089.3349
2006-02-27 12:00:00,47.01,47.05,46.91,46.93,210022.30093139183,18.6823,18.6982,18.6426,18.6505,210022.3009
2006-02-27 12:10:00,46.93,46.95,46.84,46.9,265643.4474616293,18.6505,18.6585,18.6148,18.6386,265643.4475
2006-02-27 12:20:00,46.9,47.0,46.89,46.98,183130.0013118195,18.6386,18.6783,18.6346,18.6704,183130.0013
2006-02-27 12:30:00,46.98,47.08,46.97,47.06,115177.75154138792,18.6704,18.7101,18.6664,18.7022,115177.7515
2006-02-27 12:40:00,47.06,47.11,47.06,47.09,169224.71467926013,18.7022,18.7221,18.7022,18.7141,169224.7147
2006-02-27 12:50:00,47.1,47.12,47.03,47.06,99435.9176177358,18.7181,18.726,18.6903,18.7022,99435.9176
2006-02-27 13:00:00,47.06,47.1,47.02,47.1,82775.81004853733,18.7022,18.7181,18.6863,18.7181,82775.81
2006-02-27 13:10:00,47.1,47.2,47.09,47.2,121343.303161485,18.7181,18.7578,18.7141,18.7578,121343.3032
2006-02-27 13:20:00,47.2,47.24,47.17,47.23,127115.30893349076,18.7578,18.7737,18.7459,18.7698,127115.3089
2006-02-27 13:30:00,47.23,47.3,47.22,47.3,255148.8915125279,18.7698,18.7976,18.7658,18.7976,255148.8915
2006-02-27 13:40:00,47.3,47.3,47.22,47.3,209759.9370326643,18.7976,18.7976,18.7658,18.7976,209759.937
2006-02-27 13:50:00,47.3,47.34,47.26,47.31,102453.10245310246,18.7976,18.8135,18.7817,18.8015,102453.1025
2006-02-27 14:00:00,47.31,47.35,47.23,47.27,166732.25764134855,18.8015,18.8174,18.7698,18.7856,166732.2576
2006-02-27 14:10:00,47.27,47.29,47.18,47.24,209628.7550833005,18.7856,18.7936,18.7499,18.7737,209628.7551
2006-02-27 14:20:00,47.23,47.27,47.11,47.12,169093.53272989637,18.7698,18.7856,18.7221,18.726,169093.5327
2006-02-27 14:30:00,47.13,47.23,47.11,47.22,221172.76662731208,18.73,18.7698,18.7221,18.7658,221172.7666
2006-02-27 14:40:00,47.22,47.31,47.21,47.28,184048.27495736588,18.7658,18.8015,18.7618,18.7896,184048.275
2006-02-27 14:50:00,47.27,47.32,47.23,47.29,192706.28361537453,18.7856,18.8055,18.7698,18.7936,192706.2836
2006-02-27 15:00:00,47.29,47.41,47.29,47.4,190607.37242555423,18.7936,18.8413,18.7936,18.8373,190607.3724
2006-02-27 15:10:00,47.4,47.41,47.33,47.38,241899.51462678736,18.8373,18.8413,18.8095,18.8294,241899.5146
2006-02-27 15:20:00,47.38,47.43,47.36,47.36,404171.5859897678,18.8294,18.8492,18.8214,18.8214,404171.586
2006-02-27 15:30:00,47.36,47.51,47.3,47.34,429227.3383182474,18.8214,18.881,18.7976,18.8135,429227.3383
2006-02-27 15:40:00,47.34,47.34,47.25,47.34,270628.36153745244,18.8135,18.8135,18.7777,18.8135,270628.3615
2006-02-27 15:50:00,47.34,47.35,47.21,47.21,407975.8625213171,18.8135,18.8174,18.7618,18.7618,407975.8625
2006-02-28 09:30:00,46.81,47.0,46.57,46.61,430801.52171061264,18.6028,18.6783,18.5075,18.5234,430801.5217
2006-02-28 09:40:00,46.55,46.71,46.52,46.71,486422.6682408501,18.4995,18.5631,18.4876,18.5631,486422.6682
2006-02-28 09:50:00,46.71,46.87,46.68,46.74,323888.2329791421,18.5631,18.6267,18.5512,18.575,323888.233
2006-02-28 10:00:00,46.74,46.74,46.38,46.4,474485.11084874725,18.575,18.575,18.432,18.4399,474485.1108
2006-02-28 10:10:00,46.38,46.4,46.26,46.36,432244.5231536141,18.432,18.4399,18.3843,18.424,432244.5232
2006-02-28 10:20:00,46.35,46.49,46.31,46.4,271808.9990817264,18.42,18.4757,18.4041,18.4399,271808.9991
2006-02-28 10:30:00,46.41,46.44,46.23,46.27,579824.2161878526,18.4439,18.4558,18.3723,18.3882,579824.2162
2006-02-28 10:40:00,46.27,46.37,46.26,46.3,702479.3388429752,18.3882,18.428,18.3843,18.4002,702479.3388
2006-02-28 10:50:00,46.3,46.46,46.27,46.27,537321.2645939919,18.4002,18.4637,18.3882,18.3882,537321.2646
2006-02-28 11:00:00,46.28,46.5,46.23,46.49,463334.64515282697,18.3922,18.4796,18.3723,18.4757,463334.6452
2006-02-28 11:10:00,46.49,46.51,46.39,46.43,526301.9808474354,18.4757,18.4836,18.4359,18.4518,526301.9808
2006-02-28 11:20:00,46.43,46.64,46.4,46.61,532205.168568805,18.4518,18.5353,18.4399,18.5234,532205.1686
2006-02-28 11:30:00,46.61,46.77,46.55,46.75,400104.9455594911,18.5234,18.5869,18.4995,18.579,400104.9456
2006-02-28 11:40:00,46.74,46.81,46.6,46.61,224977.0431588613,18.575,18.6028,18.5194,18.5234,224977.0432
2006-02-28 11:50:00,46.6,46.67,46.52,46.58,195723.4684507412,18.5194,18.5472,18.4876,18.5114,195723.4685
2006-02-28 12:00:00,46.59,46.61,46.39,46.39,201757.8381214745,18.5154,18.5234,18.4359,18.4359,201757.8381
2006-02-28 12:10:00,46.4,46.41,46.05,46.18,502164.50216450216,18.4399,18.4439,18.3008,18.3525,502164.5022
2006-02-28 12:20:00,46.18,46.26,46.08,46.13,215925.48865276136,18.3525,18.3843,18.3127,18.3326,215925.4887
2006-02-28 12:30:00,46.13,46.13,45.98,46.07,282565.9189295553,18.3326,18.3326,18.273,18.3088,282565.9189
2006-02-28 12:40:00,46.07,46.17,46.06,46.12,310114.1282959465,18.3088,18.3485,18.3048,18.3286,310114.1283
2006-02-28 12:50:00,46.12,46.2,46.07,46.16,236521.0547028729,18.3286,18.3604,18.3088,18.3445,236521.0547
2006-02-28 13:00:00,46.15,46.2,46.04,46.04,350124.6228518956,18.3405,18.3604,18.2968,18.2968,350124.6229
2006-02-28 13:10:00,46.05,46.18,46.0,46.17,397218.9426734881,18.3008,18.3525,18.2809,18.3485,397218.9427
2006-02-28 13:20:00,46.17,46.36,46.16,46.18,385412.56723074906,18.3485,18.424,18.3445,18.3525,385412.5672
2006-02-28 13:30:00,46.19,46.29,46.16,46.2,147054.96523678344,18.3564,18.3962,18.3445,18.3604,147054.9652
2006-02-28 13:40:00,46.2,46.28,46.14,46.24,240718.87708251344,18.3604,18.3922,18.3366,18.3763,240718.8771
2006-02-28 13:50:00,46.24,46.26,46.13,46.16,199134.19913419915,18.3763,18.3843,18.3326,18.3445,199134.1991
2006-02-28 14:00:00,46.16,46.16,46.04,46.15,227600.6821461367,18.3445,18.3445,18.2968,18.3405,227600.6821
2006-02-28 14:10:00,46.15,46.18,46.08,46.14,180899.90817263545,18.3405,18.3525,18.3127,18.3366,180899.9082
2006-02-28 14:20:00,46.16,46.18,46.08,46.17,183261.1832611833,18.3445,18.3525,18.3127,18.3485,183261.1833
2006-02-28 14:30:00,46.16,46.17,46.04,46.13,154663.51829988195,18.3445,18.3485,18.2968,18.3326,154663.5183
2006-02-28 14:40:00,46.12,46.12,46.03,46.08,245310.2453102453,18.3286,18.3286,18.2929,18.3127,245310.2453
2006-02-28 14:50:00,46.07,46.14,46.04,46.13,265249.901613538,18.3088,18.3366,18.2968,18.3326,265249.9016
2006-02-28 15:00:00,46.13,46.14,45.94,45.96,258428.44024662208,18.3326,18.3366,18.2571,18.265,258428.4402
2006-02-28 15:10:00,45.96,46.05,45.95,46.03,270365.9976387249,18.265,18.3008,18.2611,18.2929,270365.9976
2006-02-28 15:20:00,46.03,46.1,46.0,46.1,261576.80703135248,18.2929,18.3207,18.2809,18.3207,261576.807
2006-02-28 15:30:00,46.1,46.13,46.04,46.12,302505.57523284794,18.3207,18.3326,18.2968,18.3286,302505.5752
2006-02-28 15:40:00,46.13,46.32,46.12,46.25,479470.0249245704,18.3326,18.4081,18.3286,18.3803,479470.0249
2006-02-28 15:50:00,46.26,46.46,46.25,46.44,755476.8463859373,18.3843,18.4637,18.3803,18.4558,755476.8464
2006-03-01 09:30:00,46.81,46.83,46.59,46.74,422930.6047487866,18.6028,18.6108,18.5154,18.575,422930.6047
2006-03-01 09:40:00,46.74,46.87,46.73,46.82,202544.9298176571,18.575,18.6267,18.571,18.6068,202544.9298
2006-03-01 09:50:00,46.82,46.91,46.8,46.83,272727.2727272728,18.6068,18.6426,18.5989,18.6108,272727.2727
2006-03-01 10:00:00,46.81,46.87,46.73,46.73,188902.00708382527,18.6028,18.6267,18.571,18.571,188902.0071
2006-03-01 10:10:00,46.72,46.75,46.61,46.68,249245.7037911584,18.5671,18.579,18.5234,18.5512,249245.7038
2006-03-01 10:20:00,46.68,46.72,46.58,46.66,377410.4683195592,18.5512,18.5671,18.5114,18.5432,377410.4683
2006-03-01 10:30:00,46.67,46.8,46.48,46.55,447199.2653810836,18.5472,18.5989,18.4717,18.4995,447199.2654
2006-03-01 10:40:00,46.55,46.64,46.45,46.52,585202.6761117671,18.4995,18.5353,18.4598,18.4876,585202.6761
2006-03-01 10:50:00,46.52,46.53,46.36,46.49,310507.67414403777,18.4876,18.4916,18.424,18.4757,310507.6741
2006-03-01 11:00:00,46.49,46.58,46.45,46.55,212908.3038173948,18.4757,18.5114,18.4598,18.4995,212908.3038
2006-03-01 11:10:00,46.55,46.65,46.54,46.56,192706.28361537453,18.4995,18.5393,18.4955,18.5035,192706.2836
2006-03-01 11:20:00,46.57,46.68,46.55,46.67,204250.2951593861,18.5075,18.5512,18.4995,18.5472,204250.2952
2006-03-01 11:30:00,46.66,46.82,46.59,46.77,326511.8719664174,18.5432,18.6068,18.5154,18.5869,326511.872
2006-03-01 11:40:00,46.77,46.83,46.7,46.78,209104.02728584548,18.5869,18.6108,18.5591,18.5909,209104.0273
2006-03-01 11:50:00,46.78,46.8,46.66,46.73,201757.8381214745,18.5909,18.5989,18.5432,18.571,201757.8381
2006-03-01 12:00:00,46.73,46.78,46.7,46.72,114653.02374393283,18.571,18.5909,18.5591,18.5671,114653.0237
2006-03-01 12:10:00,46.72,46.81,46.69,46.71,110979.92916174736,18.5671,18.6028,18.5552,18.5631,110979.9292
2006-03-01 12:20:00,46.71,46.73,46.65,46.67,98780.00787091696,18.5631,18.571,18.5393,18.5472,98780.0079
2006-03-01 12:30:00,46.67,46.69,46.59,46.62,92483.27430145611,18.5472,18.5552,18.5154,18.5273,92483.2743
2006-03-01 12:40:00,46.63,46.71,46.61,46.64,115702.47933884298,18.5313,18.5631,18.5234,18.5353,115702.4793
2006-03-01 12:50:00,46.64,46.66,46.58,46.61,154138.79050242688,18.5353,18.5432,18.5114,18.5234,154138.7905
2006-03-01 13:00:00,46.62,46.72,46.61,46.66,142070.05116096025,18.5273,18.5671,18.5234,18.5432,142070.0512
2006-03-01 13:10:00,46.66,46.71,46.64,46.66,139315.23022432113,18.5432,18.5631,18.5353,18.5432,139315.2302
2006-03-01 13:20:00,46.68,46.77,46.65,46.76,140889.41361668636,18.5512,18.5869,18.5393,18.583,140889.4136
2006-03-01 13:30:00,46.75,46.84,46.75,46.77,240850.05903187723,18.579,18.6148,18.579,18.5869,240850.059
2006-03-01 13:40:00,46.76,46.78,46.67,46.78,163715.0728059819,18.583,18.5909,18.5472,18.5909,163715.0728
2006-03-01 13:50:00,46.78,46.82,46.74,46.75,140233.5038698675,18.5909,18.6068,18.575,18.579,140233.5039
2006-03-01 14:00:00,46.77,46.87,46.73,46.84,230486.6850321396,18.5869,18.6267,18.571,18.6148,230486.685
2006-03-01 14:10:00,46.85,46.95,46.84,46.9,248458.6120949757,18.6187,18.6585,18.6148,18.6386,248458.6121
2006-03-01 14:20:00,46.9,46.9,46.83,46.86,137741.04683195593,18.6386,18.6386,18.6108,18.6227,137741.0468
2006-03-01 14:30:00,46.86,46.97,46.84,46.92,185884.82224845863,18.6227,18.6664,18.6148,18.6466,185884.8222
2006-03-01 14:40:00,46.92,47.03,46.85,46.88,196117.01429883248,18.6466,18.6903,18.6187,18.6307,196117.0143
2006-03-01 14:50:00,46.88,46.94,46.81,46.84,144300.1443001443,18.6307,18.6545,18.6028,18.6148,144300.1443
2006-03-01 15:00:00,46.83,46.87,46.81,46.86,146792.6013380559,18.6108,18.6267,18.6028,18.6227,146792.6013
2006-03-01 15:10:00,46.84,46.9,46.84,46.88,180375.1803751804,18.6148,18.6386,18.6148,18.6307,180375.1804
2006-03-01 15:20:00,46.88,46.96,46.87,46.93,202282.56591892955,18.6307,18.6625,18.6267,18.6505,202282.5659
2006-03-01 15:30:00,46.92,47.1,46.9,47.09,300144.30014430016,18.6466,18.7181,18.6386,18.7141,300144.3001
2006-03-01 15:40:00,47.09,47.15,47.09,47.13,471336.7440640168,18.7141,18.738,18.7141,18.73,471336.7441
2006-03-01 15:50:00,47.12,47.12,46.99,47.07,582054.3093270366,18.726,18.726,18.6744,18.7062,582054.3093
2006-03-02 09:30:00,47.26,47.34,47.07,47.32,465171.1924439197,18.7817,18.8135,18.7062,18.8055,465171.1924
2006-03-02 09:40:00,47.32,47.45,47.22,47.43,321264.59399186674,18.8055,18.8572,18.7658,18.8492,321264.594
2006-03-02 09:50:00,47.44,47.48,47.13,47.19,319034.5008526827,18.8532,18.8691,18.73,18.7539,319034.5009
2006-03-02 10:00:00,47.16,47.24,47.04,47.2,313000.1311819494,18.7419,18.7737,18.6942,18.7578,313000.1312
2006-03-02 10:10:00,47.2,47.27,47.11,47.22,304866.8503213958,18.7578,18.7856,18.7221,18.7658,304866.8503
2006-03-02 10:20:00,47.22,47.45,47.2,47.38,426734.88128033583,18.7658,18.8572,18.7578,18.8294,426734.8813
2006-03-02 10:30:00,47.38,47.57,47.36,47.45,559884.55988456,18.8294,18.9049,18.8214,18.8572,559884.5599
2006-03-02 10:40:00,47.47,47.62,47.44,47.54,389216.8437622984,18.8651,18.9247,18.8532,18.893,389216.8438
2006-03-02 10:50:00,47.53,47.61,47.47,47.53,192312.7377672832,18.889,18.9208,18.8651,18.889,192312.7378
2006-03-02 11:00:00,47.54,47.87,47.53,47.75,562508.1988718353,18.893,19.0241,18.889,18.9764,562508.1989
2006-03-02 11:10:00,47.76,47.8,47.67,47.68,487472.1238357602,18.9804,18.9963,18.9446,18.9486,487472.1238
2006-03-02 11:20:00,47.69,47.73,47.65,47.7,301062.5737898465,18.9526,18.9685,18.9367,18.9565,301062.5738
2006-03-02 11:30:00,47.7,47.76,47.64,47.76,247015.6106519743,18.9565,18.9804,18.9327,18.9804,247015.6107
2006-03-02 11:40:00,47.74,47.78,47.67,47.68,229043.6835891381,18.9724,18.9883,18.9446,18.9486,229043.6836
2006-03-02 11:50:00,47.66,47.74,47.58,47.73,289518.56224583497,18.9406,18.9724,18.9088,18.9685,289518.5622
2006-03-02 12:00:00,47.74,47.77,47.64,47.64,342122.5239407057,18.9724,18.9844,18.9327,18.9327,342122.5239
2006-03-02 12:10:00,47.64,47.68,47.34,47.56,337006.4279155188,18.9327,18.9486,18.8135,18.9009,337006.4279
2006-03-02 12:20:00,47.56,47.58,47.3,47.33,308408.7629542175,18.9009,18.9088,18.7976,18.8095,308408.763
2006-03-02 12:30:00,47.33,47.42,47.26,47.42,266561.7211071757,18.8095,18.8453,18.7817,18.8453,266561.7211
2006-03-02 12:40:00,47.41,47.45,47.34,47.43,219992.1290830382,18.8413,18.8572,18.8135,18.8492,219992.1291
2006-03-02 12:50:00,47.45,47.47,47.39,47.4,177357.99553981374,18.8572,18.8651,18.8333,18.8373,177357.9955
2006-03-02 13:00:00,47.41,47.52,47.4,47.49,182605.27351436444,18.8413,18.885,18.8373,18.8731,182605.2735
2006-03-02 13:10:00,47.49,47.51,47.45,47.48,143644.23455332546,18.8731,18.881,18.8572,18.8691,143644.2346
2006-03-02 13:20:00,47.48,47.5,47.39,47.42,108618.65407319952,18.8691,18.8771,18.8333,18.8453,108618.6541
2006-03-02 13:30:00,47.42,47.76,47.37,47.68,441558.4415584416,18.8453,18.9804,18.8254,18.9486,441558.4416
2006-03-02 13:40:00,47.69,47.9,47.63,47.88,570247.9338842975,18.9526,19.036,18.9287,19.0281,570247.9339
2006-03-02 13:50:00,47.88,47.99,47.81,47.86,509248.3274301456,19.0281,19.0718,19.0003,19.0201,509248.3274
2006-03-02 14:00:00,47.87,48.02,47.72,47.76,285451.92181555816,19.0241,19.0837,18.9645,18.9804,285451.9218
2006-03-02 14:10:00,47.77,47.79,47.74,47.78,299226.0264987538,18.9844,18.9923,18.9724,18.9883,299226.0265
2006-03-02 14:20:00,47.78,47.93,47.77,47.83,254886.5276138004,18.9883,19.0479,18.9844,19.0082,254886.5276
2006-03-02 14:30:00,47.83,47.91,47.81,47.83,233635.05181687,19.0082,19.04,19.0003,19.0082,233635.0518
2006-03-02 14:40:00,47.83,47.88,47.8,47.86,269710.0878919061,19.0082,19.0281,18.9963,19.0201,269710.0879
2006-03-02 14:50:00,47.87,47.89,47.81,47.88,146530.23743932834,19.0241,19.032,19.0003,19.0281,146530.2374
2006-03-02 15:00:00,47.88,47.94,47.83,47.83,264856.3557654467,19.0281,19.0519,19.0082,19.0082,264856.3558
2006-03-02 15:10:00,47.83,47.98,47.83,47.89,216319.0345008527,19.0082,19.0678,19.0082,19.032,216319.0345
2006-03-02 15:20:00,47.89,47.92,47.77,47.78,308277.58100485377,19.032,19.044,18.9844,18.9883,308277.581
2006-03-02 15:30:00,47.78,47.87,47.72,47.86,209497.5731339368,18.9883,19.0241,18.9645,19.0201,209497.5731
2006-03-02 15:40:00,47.87,47.87,47.8,47.81,370982.5528007346,19.0241,19.0241,18.9963,19.0003,370982.5528
2006-03-02 15:50:00,47.81,47.87,47.8,47.87,455201.3642922734,19.0003,19.0241,18.9963,19.0241,455201.3643
2006-03-03 09:30:00,47.7,47.93,47.26,47.91,391446.9369014824,18.9565,19.0479,18.7817,19.04,391446.9369
2006-03-03 09:40:00,47.92,47.93,47.58,47.74,241899.51462678736,19.044,19.0479,18.9088,18.9724,241899.5146
2006-03-03 09:50:00,47.74,48.0,47.64,48.0,245310.2453102453,18.9724,19.0758,18.9327,19.0758,245310.2453
2006-03-03 10:00:00,48.01,48.1,47.71,47.75,313393.67703004065,19.0797,19.1155,18.9605,18.9764,313393.677
2006-03-03 10:10:00,47.74,47.95,47.72,47.88,247671.5203987932,18.9724,19.0559,18.9645,19.0281,247671.5204
2006-03-03 10:20:00,47.85,47.91,47.8,47.83,199396.56303292667,19.0161,19.04,18.9963,19.0082,199396.563
2006-03-03 10:30:00,47.83,47.93,47.77,47.87,198215.9254886528,19.0082,19.0479,18.9844,19.0241,198215.9255
2006-03-03 10:40:00,47.9,47.91,47.75,47.77,214613.6691591237,19.036,19.04,18.9764,18.9844,214613.6692
2006-03-03 10:50:00,47.77,47.8,47.67,47.77,358257.9037124492,18.9844,18.9963,18.9446,18.9844,358257.9037
2006-03-03 11:00:00,47.78,47.88,47.68,47.82,200577.2005772006,18.9883,19.0281,18.9486,19.0042,200577.2006
2006-03-03 11:10:00,47.82,47.9,47.77,47.77,251869.3427784337,19.0042,19.036,18.9844,18.9844,251869.3428
2006-03-03 11:20:00,47.77,47.86,47.76,47.81,385674.9311294766,18.9844,19.0201,18.9804,19.0003,385674.9311
2006-03-03 11:30:00,47.8,47.82,47.67,47.69,269054.17814508727,18.9963,19.0042,18.9446,18.9526,269054.1781
2006-03-03 11:40:00,47.7,47.74,47.59,47.59,133674.40640167912,18.9565,18.9724,18.9128,18.9128,133674.4064
2006-03-03 11:50:00,47.59,47.8,47.57,47.77,110848.74721238358,18.9128,18.9963,18.9049,18.9844,110848.7472
2006-03-03 12:00:00,47.76,47.86,47.7,47.77,123311.0324019415,18.9804,19.0201,18.9565,18.9844,123311.0324
2006-03-03 12:10:00,47.75,47.76,47.64,47.66,72150.07215007216,18.9764,18.9804,18.9327,18.9406,72150.0722
2006-03-03 12:20:00,47.65,47.76,47.64,47.74,218155.58179194544,18.9367,18.9804,18.9327,18.9724,218155.5818
2006-03-03 12:30:00,47.74,47.79,47.67,47.77,102584.28440246622,18.9724,18.9923,18.9446,18.9844,102584.2844
2006-03-03 12:40:00,47.76,47.83,47.76,47.8,129476.58402203856,18.9804,19.0082,18.9804,18.9963,129476.584
2006-03-03 12:50:00,47.83,47.84,47.77,47.82,126984.12698412698,19.0082,19.0122,18.9844,19.0042,126984.127
2006-03-03 13:00:00,47.82,47.98,47.8,47.95,169880.62442607898,19.0042,19.0678,18.9963,19.0559,169880.6244
2006-03-03 13:10:00,47.96,47.98,47.86,47.88,196641.74209628755,19.0599,19.0678,19.0201,19.0281,196641.7421
2006-03-03 13:20:00,47.87,47.95,47.85,47.93,245310.2453102453,19.0241,19.0559,19.0161,19.0479,245310.2453
2006-03-03 13:30:00,47.93,48.09,47.93,48.08,290568.0178407451,19.0479,19.1115,19.0479,19.1076,290568.0178
2006-03-03 13:40:00,48.08,48.21,48.05,48.14,150990.42371769645,19.1076,19.1592,19.0956,19.1314,150990.4237
2006-03-03 13:50:00,48.15,48.16,48.02,48.04,154925.88219860947,19.1354,19.1393,19.0837,19.0917,154925.8822
2006-03-03 14:00:00,48.04,48.1,47.94,48.07,125016.39774367047,19.0917,19.1155,19.0519,19.1036,125016.3977
2006-03-03 14:10:00,48.07,48.08,47.9,47.91,196117.01429883248,19.1036,19.1076,19.036,19.04,196117.0143
2006-03-03 14:20:00,47.91,48.02,47.9,47.92,122392.75875639512,19.04,19.0837,19.036,19.044,122392.7588
2006-03-03 14:30:00,47.92,47.96,47.83,47.93,171323.62586908042,19.044,19.0599,19.0082,19.0479,171323.6259
2006-03-03 14:40:00,47.93,47.95,47.83,47.93,83431.71979535616,19.0479,19.0559,19.0082,19.0479,83431.7198
2006-03-03 14:50:00,47.93,47.95,47.9,47.93,96025.18693427784,19.0479,19.0559,19.036,19.0479,96025.1869
2006-03-03 15:00:00,47.92,47.94,47.77,47.8,186803.095894005,19.044,19.0519,18.9844,18.9963,186803.0959
2006-03-03 15:10:00,47.83,47.89,47.64,47.7,186803.095894005,19.0082,19.032,18.9327,18.9565,186803.0959
2006-03-03 15:20:00,47.68,47.68,47.58,47.64,209104.02728584548,18.9486,18.9486,18.9088,18.9327,209104.0273
2006-03-03 15:30:00,47.64,47.78,47.54,47.61,219598.58323494688,18.9327,18.9883,18.893,18.9208,219598.5832
2006-03-03 15:40:00,47.62,47.65,47.51,47.57,223927.5875639512,18.9247,18.9367,18.881,18.9049,223927.5876
2006-03-03 15:50:00,47.56,47.61,47.53,47.58,348943.9853076217,18.9009,18.9208,18.889,18.9088,348943.9853
2006-03-06 09:30:00,47.34,47.53,47.11,47.16,403122.13039485767,18.8135,18.889,18.7221,18.7419,403122.1304
2006-03-06 09:40:00,47.16,47.17,46.96,47.03,296602.38751147845,18.7419,18.7459,18.6625,18.6903,296602.3875
2006-03-06 09:50:00,47.03,47.07,46.9,46.95,302899.12108093925,18.6903,18.7062,18.6386,18.6585,302899.1211
2006-03-06 10:00:00,46.96,47.01,46.8,46.85,428571.4285714286,18.6625,18.6823,18.5989,18.6187,428571.4286
2006-03-06 10:10:00,46.85,46.9,46.7,46.76,326774.235865145,18.6187,18.6386,18.5591,18.583,326774.2359
2006-03-06 10:20:00,46.74,46.76,46.63,46.68,315754.9521185885,18.575,18.583,18.5313,18.5512,315754.9521
2006-03-06 10:30:00,46.68,46.72,46.53,46.55,282828.28282828286,18.5512,18.5671,18.4916,18.4995,282828.2828
2006-03-06 10:40:00,46.55,46.64,46.51,46.62,295684.11386593204,18.4995,18.5353,18.4836,18.5273,295684.1139
2006-03-06 10:50:00,46.63,46.67,46.57,46.61,179063.3608815427,18.5313,18.5472,18.5075,18.5234,179063.3609
2006-03-06 11:00:00,46.61,46.72,46.59,46.7,169618.26052735143,18.5234,18.5671,18.5154,18.5591,169618.2605
2006-03-06 11:10:00,46.71,46.74,46.65,46.68,194411.64895710352,18.5631,18.575,18.5393,18.5512,194411.649
2006-03-06 11:20:00,46.68,46.71,46.58,46.62,85268.2670864489,18.5512,18.5631,18.5114,18.5273,85268.2671
2006-03-06 11:30:00,46.62,46.72,46.58,46.65,151515.15151515152,18.5273,18.5671,18.5114,18.5393,151515.1515
2006-03-06 11:40:00,46.65,46.66,46.56,46.59,184835.36665354847,18.5393,18.5432,18.5035,18.5154,184835.3667
2006-03-06 11:50:00,46.59,46.64,46.55,46.55,189820.28072937165,18.5154,18.5353,18.4995,18.4995,189820.2807
2006-03-06 12:00:00,46.56,46.57,46.45,46.45,276531.549258822,18.5035,18.5075,18.4598,18.4598,276531.5493
2006-03-06 12:10:00,46.45,46.46,46.29,46.29,234815.68936114392,18.4598,18.4637,18.3962,18.3962,234815.6894
2006-03-06 12:20:00,46.29,46.42,46.29,46.42,246753.2467532468,18.3962,18.4478,18.3962,18.4478,246753.2468
2006-03-06 12:30:00,46.42,46.45,46.39,46.39,171061.26197035288,18.4478,18.4598,18.4359,18.4359,171061.262
2006-03-06 12:40:00,46.39,46.39,46.21,46.22,219467.40128558312,18.4359,18.4359,18.3644,18.3684,219467.4013
2006-03-06 12:50:00,46.22,46.38,46.2,46.27,177751.54138790502,18.3684,18.432,18.3604,18.3882,177751.5414
2006-03-06 13:00:00,46.27,46.33,46.24,46.26,134330.31614849798,18.3882,18.4121,18.3763,18.3843,134330.3161
2006-03-06 13:10:00,46.26,46.36,46.21,46.36,127377.67283221828,18.3843,18.424,18.3644,18.424,127377.6728
2006-03-06 13:20:00,46.36,46.43,46.27,46.27,129345.4020726748,18.424,18.4518,18.3882,18.3882,129345.4021
2006-03-06 13:30:00,46.27,46.28,46.16,46.17,143119.5067558704,18.3882,18.3922,18.3445,18.3485,143119.5068
2006-03-06 13:40:00,46.16,46.34,46.15,46.32,154663.51829988195,18.3445,18.4161,18.3405,18.4081,154663.5183
2006-03-06 13:50:00,46.32,46.44,46.32,46.43,182342.9096156369,18.4081,18.4558,18.4081,18.4518,182342.9096
2006-03-06 14:00:00,46.42,46.45,46.27,46.33,209104.02728584548,18.4478,18.4598,18.3882,18.4121,209104.0273
2006-03-06 14:10:00,46.33,46.39,46.3,46.39,162927.9811097993,18.4121,18.4359,18.4002,18.4359,162927.9811
2006-03-06 14:20:00,46.39,46.49,46.36,46.45,312344.2214351305,18.4359,18.4757,18.424,18.4598,312344.2214
2006-03-06 14:30:00,46.44,46.53,46.42,46.48,182080.54571690937,18.4558,18.4916,18.4478,18.4717,182080.5457
2006-03-06 14:40:00,46.49,46.49,46.37,46.39,151515.15151515152,18.4757,18.4757,18.428,18.4359,151515.1515
2006-03-06 14:50:00,46.38,46.55,46.36,46.38,171585.98976780794,18.432,18.4995,18.424,18.432,171585.9898
2006-03-06 15:00:00,46.37,46.41,46.26,46.27,255280.07346189165,18.428,18.4439,18.3843,18.3882,255280.0735
2006-03-06 15:10:00,46.27,46.34,46.23,46.28,200314.83667847305,18.3882,18.4161,18.3723,18.3922,200314.8367
2006-03-06 15:20:00,46.28,46.28,46.2,46.2,229961.9572346845,18.3922,18.3922,18.3604,18.3604,229961.9572
2006-03-06 15:30:00,46.2,46.29,46.17,46.23,357864.3578643579,18.3604,18.3962,18.3485,18.3723,357864.3579
2006-03-06 15:40:00,46.23,46.29,46.2,46.25,358651.4495605405,18.3723,18.3962,18.3604,18.3803,358651.4496
2006-03-06 15:50:00,46.26,46.27,46.2,46.2,449822.90436835896,18.3843,18.3882,18.3604,18.3604,449822.9044
2006-03-07 09:30:00,46.04,46.08,45.81,45.82,350518.1686999869,18.2968,18.3127,18.2054,18.2094,350518.1687
2006-03-07 09:40:00,45.82,45.83,45.55,45.55,735143.6442345533,18.2094,18.2134,18.1021,18.1021,735143.6442
2006-03-07 09:50:00,45.56,45.65,45.5,45.56,496130.1324937689,18.1061,18.1418,18.0822,18.1061,496130.1325
2006-03-07 10:00:00,45.59,45.69,45.54,45.65,284533.6481700118,18.118,18.1577,18.0981,18.1418,284533.6482
2006-03-07 10:10:00,45.64,45.71,45.57,45.62,312344.2214351305,18.1379,18.1657,18.11,18.1299,312344.2214
2006-03-07 10:20:00,45.62,45.72,45.5,45.52,229043.6835891381,18.1299,18.1697,18.0822,18.0902,229043.6836
2006-03-07 10:30:00,45.52,45.52,45.3,45.33,583759.6746687656,18.0902,18.0902,18.0027,18.0147,583759.6747
2006-03-07 10:40:00,45.34,45.39,45.3,45.36,397481.3065722157,18.0186,18.0385,18.0027,18.0266,397481.3066
2006-03-07 10:50:00,45.36,45.47,45.35,45.45,385281.3852813853,18.0266,18.0703,18.0226,18.0624,385281.3853
2006-03-07 11:00:00,45.46,45.7,45.46,45.69,377148.1044208317,18.0663,18.1617,18.0663,18.1577,377148.1044
2006-03-07 11:10:00,45.7,45.7,45.54,45.58,285583.10376492195,18.1617,18.1617,18.0981,18.114,285583.1038
2006-03-07 11:20:00,45.56,45.65,45.51,45.65,256985.43880362064,18.1061,18.1418,18.0862,18.1418,256985.4388
2006-03-07 11:30:00,45.65,45.66,45.56,45.59,334776.3347763348,18.1418,18.1458,18.1061,18.118,334776.3348
2006-03-07 11:40:00,45.59,45.6,45.49,45.51,212514.75796930343,18.118,18.122,18.0783,18.0862,212514.758
2006-03-07 11:50:00,45.5,45.5,45.43,45.49,178407.45113472387,18.0822,18.0822,18.0544,18.0783,178407.4511
2006-03-07 12:00:00,45.48,45.55,45.46,45.46,246622.064803883,18.0743,18.1021,18.0663,18.0663,246622.0648
2006-03-07 12:10:00,45.47,45.49,45.36,45.38,211202.93847566567,18.0703,18.0783,18.0266,18.0345,211202.9385
2006-03-07 12:20:00,45.37,45.47,45.36,45.42,146399.05548996458,18.0306,18.0703,18.0266,18.0504,146399.0555
2006-03-07 12:30:00,45.43,45.48,45.36,45.36,108618.65407319952,18.0544,18.0743,18.0266,18.0266,108618.6541
2006-03-07 12:40:00,45.36,45.4,45.34,45.36,138003.41073068345,18.0266,18.0425,18.0186,18.0266,138003.4107
2006-03-07 12:50:00,45.36,45.38,45.32,45.34,122523.9407057589,18.0266,18.0345,18.0107,18.0186,122523.9407
2006-03-07 13:00:00,45.34,45.36,45.3,45.32,131313.1313131313,18.0186,18.0266,18.0027,18.0107,131313.1313
2006-03-07 13:10:00,45.32,45.36,45.25,45.28,218549.12764003675,18.0107,18.0266,17.9829,17.9948,218549.1276
2006-03-07 13:20:00,45.29,45.37,45.29,45.34,269841.2698412698,17.9988,18.0306,17.9988,18.0186,269841.2698
2006-03-07 13:30:00,45.34,45.39,45.3,45.36,204643.84100747737,18.0186,18.0385,18.0027,18.0266,204643.841
2006-03-07 13:40:00,45.35,45.41,45.33,45.38,234290.96156368885,18.0226,18.0465,18.0147,18.0345,234290.9616
2006-03-07 13:50:00,45.38,45.43,45.32,45.32,180112.81647645283,18.0345,18.0544,18.0107,18.0107,180112.8165
2006-03-07 14:00:00,45.32,45.33,45.2,45.21,171061.26197035288,18.0107,18.0147,17.963,17.967,171061.262
2006-03-07 14:10:00,45.21,45.21,45.11,45.12,277843.36875245965,17.967,17.967,17.9272,17.9312,277843.3688
2006-03-07 14:20:00,45.11,45.16,45.06,45.08,296733.5694608422,17.9272,17.9471,17.9074,17.9153,296733.5695
2006-03-07 14:30:00,45.07,45.09,44.98,45.01,359044.9954086318,17.9113,17.9193,17.8756,17.8875,359044.9954
2006-03-07 14:40:00,45.01,45.06,44.98,45.04,237045.782500328,17.8875,17.9074,17.8756,17.8994,237045.7825
2006-03-07 14:50:00,45.04,45.2,45.04,45.11,287682.0149547422,17.8994,17.963,17.8994,17.9272,287682.015
2006-03-07 15:00:00,45.14,45.16,45.06,45.06,233897.4157155976,17.9392,17.9471,17.9074,17.9074,233897.4157
2006-03-07 15:10:00,45.06,45.11,45.02,45.04,267348.81280335825,17.9074,17.9272,17.8915,17.8994,267348.8128
2006-03-07 15:20:00,45.04,45.19,45.04,45.14,269185.360094451,17.8994,17.959,17.8994,17.9392,269185.3601
2006-03-07 15:30:00,45.14,45.26,45.14,45.25,406401.6791289519,17.9392,17.9869,17.9392,17.9829,406401.6791
2006-03-07 15:40:00,45.26,45.3,45.21,45.28,378328.7419651056,17.9869,18.0027,17.967,17.9948,378328.742
2006-03-07 15:50:00,45.3,45.36,45.3,45.31,520005.24727797456,18.0027,18.0266,18.0027,18.0067,520005.2473
2006-03-08 09:30:00,44.9,45.15,44.67,44.88,633346.4515282697,17.8438,17.9431,17.7524,17.8358,633346.4515
2006-03-08 09:40:00,44.88,45.2,44.88,45.1,507674.1440377804,17.8358,17.963,17.8358,17.9233,507674.144
2006-03-08 09:50:00,45.1,45.36,45.1,45.3,411255.4112554113,17.9233,18.0266,17.9233,18.0027,411255.4113
2006-03-08 10:00:00,45.29,45.56,45.29,45.45,470024.9245703792,17.9988,18.1061,17.9988,18.0624,470024.9246
2006-03-08 10:10:00,45.43,45.74,45.41,45.59,367440.6401679129,18.0544,18.1776,18.0465,18.118,367440.6402
2006-03-08 10:20:00,45.59,45.6,45.46,45.54,218942.67348812803,18.118,18.122,18.0663,18.0981,218942.6735
2006-03-08 10:30:00,45.54,45.65,45.16,45.65,510822.5108225108,18.0981,18.1418,17.9471,18.1418,510822.5108
2006-03-08 10:40:00,45.65,45.74,45.29,45.3,398793.1260658533,18.1418,18.1776,17.9988,18.0027,398793.1261
2006-03-08 10:50:00,45.3,45.39,45.17,45.38,284927.1940181031,18.0027,18.0385,17.9511,18.0345,284927.194
2006-03-08 11:00:00,45.38,45.39,45.21,45.27,245310.2453102453,18.0345,18.0385,17.967,17.9908,245310.2453
2006-03-08 11:10:00,45.24,45.32,45.14,45.17,271546.63518299884,17.9789,18.0107,17.9392,17.9511,271546.6352
2006-03-08 11:20:00,45.17,45.3,45.15,45.2,237439.32834841928,17.9511,18.0027,17.9431,17.963,237439.3283
2006-03-08 11:30:00,45.2,45.22,45.05,45.07,242948.9702216975,17.963,17.971,17.9034,17.9113,242948.9702
2006-03-08 11:40:00,45.07,45.18,44.86,44.88,307884.03515676246,17.9113,17.9551,17.8279,17.8358,307884.0352
2006-03-08 11:50:00,44.88,45.0,44.84,44.95,209235.20923520924,17.8358,17.8835,17.8199,17.8637,209235.2092
2006-03-08 12:00:00,44.96,44.98,44.69,44.71,282565.9189295553,17.8676,17.8756,17.7603,17.7683,282565.9189
2006-03-08 12:10:00,44.71,44.82,44.64,44.64,312081.857536403,17.7683,17.812,17.7405,17.7405,312081.8575
2006-03-08 12:20:00,44.66,44.85,44.63,44.82,240456.51318378592,17.7484,17.8239,17.7365,17.812,240456.5132
2006-03-08 12:30:00,44.82,44.85,44.64,44.72,211727.6662731208,17.812,17.8239,17.7405,17.7722,211727.6663
2006-03-08 12:40:00,44.72,44.83,44.72,44.8,166207.52984389348,17.7722,17.816,17.7722,17.804,166207.5298
2006-03-08 12:50:00,44.79,45.01,44.79,44.85,155188.24609733702,17.8001,17.8875,17.8001,17.8239,155188.2461
2006-03-08 13:00:00,44.85,45.02,44.8,44.98,182474.09156500065,17.8239,17.8915,17.804,17.8756,182474.0916
2006-03-08 13:10:00,44.97,44.99,44.75,44.83,189164.3709825528,17.8716,17.8796,17.7842,17.816,189164.371
2006-03-08 13:20:00,44.83,45.04,44.82,45.02,200970.74642529187,17.816,17.8994,17.812,17.8915,200970.7464
2006-03-08 13:30:00,45.02,45.03,44.79,44.82,141545.3233635052,17.8915,17.8954,17.8001,17.812,141545.3234
2006-03-08 13:40:00,44.83,44.85,44.66,44.69,159648.4323757051,17.816,17.8239,17.7484,17.7603,159648.4324
2006-03-08 13:50:00,44.67,44.79,44.63,44.79,201101.9283746557,17.7524,17.8001,17.7365,17.8001,201101.9284
2006-03-08 14:00:00,44.79,44.97,44.71,44.96,249639.24963924964,17.8001,17.8716,17.7683,17.8676,249639.2496
2006-03-08 14:10:00,44.95,45.02,44.83,44.95,224058.76951331497,17.8637,17.8915,17.816,17.8637,224058.7695
2006-03-08 14:20:00,44.96,45.01,44.9,45.01,169224.71467926013,17.8676,17.8875,17.8438,17.8875,169224.7147
2006-03-08 14:30:00,45.01,45.27,45.0,45.27,238751.14784205693,17.8875,17.9908,17.8835,17.9908,238751.1478
2006-03-08 14:40:00,45.27,45.43,45.24,45.36,320871.04814377544,17.9908,18.0544,17.9789,18.0266,320871.0481
2006-03-08 14:50:00,45.36,45.48,45.33,45.33,254492.98176570903,18.0266,18.0743,18.0147,18.0147,254492.9818
2006-03-08 15:00:00,45.33,45.5,45.33,45.48,220254.4929817657,18.0147,18.0822,18.0147,18.0743,220254.493
2006-03-08 15:10:00,45.47,45.49,45.35,45.46,203463.20346320348,18.0703,18.0783,18.0226,18.0663,203463.2035
2006-03-08 15:20:00,45.46,45.54,45.43,45.46,235209.2352092352,18.0663,18.0981,18.0544,18.0663,235209.2352
2006-03-08 15:30:00,45.47,45.47,45.41,45.45,148104.42083169357,18.0703,18.0703,18.0465,18.0624,148104.4208
2006-03-08 15:40:00,45.46,45.66,45.45,45.52,327167.7817132363,18.0663,18.1458,18.0624,18.0902,327167.7817
2006-03-08 15:50:00,45.52,45.57,45.39,45.4,354978.354978355,18.0902,18.11,18.0385,18.0425,354978.355
2006-03-09 09:30:00,45.67,45.73,45.43,45.73,356946.0842188115,18.1498,18.1736,18.0544,18.1736,356946.0842
2006-03-09 09:40:00,45.72,45.78,45.59,45.68,290174.4719926538,18.1697,18.1935,18.118,18.1538,290174.472
2006-03-09 09:50:00,45.68,45.72,45.47,45.6,235340.41715859892,18.1538,18.1697,18.0703,18.122,235340.4172
2006-03-09 10:00:00,45.62,45.63,45.5,45.56,177357.99553981374,18.1299,18.1339,18.0822,18.1061,177357.9955
2006-03-09 10:10:00,45.54,45.56,45.4,45.43,173816.082906992,18.0981,18.1061,18.0425,18.0544,173816.0829
2006-03-09 10:20:00,45.43,45.47,45.36,45.43,147710.87498360226,18.0544,18.0703,18.0266,18.0544,147710.875
2006-03-09 10:30:00,45.43,45.44,45.13,45.2,349337.53115571296,18.0544,18.0584,17.9352,17.963,349337.5312
2006-03-09 10:40:00,45.24,45.43,45.14,45.25,308408.7629542175,17.9789,18.0544,17.9392,17.9829,308408.763
2006-03-09 10:50:00,45.23,45.23,45.01,45.01,268135.90449954086,17.9749,17.9749,17.8875,17.8875,268135.9045
2006-03-09 11:00:00,45.01,45.2,45.0,45.17,203856.7493112948,17.8875,17.963,17.8835,17.9511,203856.7493
2006-03-09 11:10:00,45.18,45.2,44.91,44.92,242293.06047487867,17.9551,17.963,17.8478,17.8517,242293.0605
2006-03-09 11:20:00,44.92,45.11,44.91,45.04,186147.1861471861,17.8517,17.9272,17.8478,17.8994,186147.1861
2006-03-09 11:30:00,45.05,45.11,44.98,45.03,161353.7977174341,17.9034,17.9272,17.8756,17.8954,161353.7977
2006-03-09 11:40:00,45.06,45.34,45.02,45.27,220385.67493112947,17.9074,18.0186,17.8915,17.9908,220385.6749
2006-03-09 11:50:00,45.25,45.31,45.17,45.3,180375.1803751804,17.9829,18.0067,17.9511,18.0027,180375.1804
2006-03-09 12:00:00,45.3,45.31,45.19,45.27,271021.90738554375,18.0027,18.0067,17.959,17.9908,271021.9074
2006-03-09 12:10:00,45.27,45.5,45.27,45.46,321133.4120425029,17.9908,18.0822,17.9908,18.0663,321133.412
2006-03-09 12:20:00,45.46,45.52,45.39,45.43,365997.6387249115,18.0663,18.0902,18.0385,18.0544,365997.6387
2006-03-09 12:30:00,45.43,45.43,45.32,45.35,155319.42804670078,18.0544,18.0544,18.0107,18.0226,155319.428
2006-03-09 12:40:00,45.35,45.43,45.27,45.31,171323.62586908042,18.0226,18.0544,17.9908,18.0067,171323.6259
2006-03-09 12:50:00,45.32,45.47,45.31,45.47,172373.08146399056,18.0107,18.0703,18.0067,18.0703,172373.0815
2006-03-09 13:00:00,45.47,45.61,45.46,45.51,297783.0250557523,18.0703,18.1259,18.0663,18.0862,297783.0251
2006-03-09 13:10:00,45.5,45.59,45.37,45.53,270759.5434868162,18.0822,18.118,18.0306,18.0942,270759.5435
2006-03-09 13:20:00,45.54,45.59,45.44,45.47,171192.44391971666,18.0981,18.118,18.0584,18.0703,171192.4439
2006-03-09 13:30:00,45.46,45.47,45.39,45.4,87235.99632690543,18.0663,18.0703,18.0385,18.0425,87235.9963
2006-03-09 13:40:00,45.39,45.43,45.37,45.42,77790.89597271416,18.0385,18.0544,18.0306,18.0504,77790.896
2006-03-09 13:50:00,45.41,45.52,45.38,45.52,89072.54361799816,18.0465,18.0902,18.0345,18.0902,89072.5436
2006-03-09 14:00:00,45.52,45.62,45.44,45.45,138659.3204775023,18.0902,18.1299,18.0584,18.0624,138659.3205
2006-03-09 14:10:00,45.46,45.49,45.43,45.47,78184.44182080546,18.0663,18.0783,18.0544,18.0703,78184.4418
2006-03-09 14:20:00,45.48,45.48,45.31,45.39,151646.33346451528,18.0743,18.0743,18.0067,18.0385,151646.3335
2006-03-09 14:30:00,45.39,45.49,45.36,45.36,94844.54939000394,18.0385,18.0783,18.0266,18.0266,94844.5494
2006-03-09 14:40:00,45.36,45.4,45.23,45.34,154401.1544011544,18.0266,18.0425,17.9749,18.0186,154401.1544
2006-03-09 14:50:00,45.33,45.39,45.23,45.34,118194.93637675456,18.0147,18.0385,17.9749,18.0186,118194.9364
2006-03-09 15:00:00,45.33,45.35,45.17,45.23,217237.30814639907,18.0147,18.0226,17.9511,17.9749,217237.3081
2006-03-09 15:10:00,45.23,45.25,45.09,45.1,235340.41715859892,17.9749,17.9829,17.9193,17.9233,235340.4172
2006-03-09 15:20:00,45.09,45.11,45.06,45.07,250557.523284796,17.9193,17.9272,17.9074,17.9113,250557.5233
2006-03-09 15:30:00,45.07,45.13,45.04,45.07,320739.86619441165,17.9113,17.9352,17.8994,17.9113,320739.8662
2006-03-09 15:40:00,45.08,45.14,45.02,45.07,304210.94057457696,17.9153,17.9392,17.8915,17.9113,304210.9406
2006-03-09 15:50:00,45.07,45.17,45.07,45.11,404302.7679391316,17.9113,17.9511,17.9113,17.9272,404302.7679
2006-03-10 09:30:00,45.04,45.08,44.68,44.68,640561.4587432769,17.8994,17.9153,17.7564,17.7564,640561.4587
2006-03-10 09:40:00,44.68,44.85,44.64,44.72,428964.9744195199,17.7564,17.8239,17.7405,17.7722,428964.9744
2006-03-10 09:50:00,44.72,44.8,44.63,44.74,329004.329004329,17.7722,17.804,17.7365,17.7802,329004.329
2006-03-10 10:00:00,44.74,44.8,44.61,44.77,332283.8777384232,17.7802,17.804,17.7285,17.7921,332283.8777
2006-03-10 10:10:00,44.76,44.8,44.59,44.78,452971.27115308936,17.7881,17.804,17.7206,17.7961,452971.2712
2006-03-10 10:20:00,44.78,44.9,44.59,44.89,472123.8357601994,17.7961,17.8438,17.7206,17.8398,472123.8358
2006-03-10 10:30:00,44.88,44.9,44.79,44.9,182211.7276662732,17.8358,17.8438,17.8001,17.8438,182211.7277
2006-03-10 10:40:00,44.87,45.14,44.86,45.13,442345.53325462417,17.8319,17.9392,17.8279,17.9352,442345.5333
2006-03-10 10:50:00,45.11,45.34,45.11,45.34,524727.7974550702,17.9272,18.0186,17.9272,18.0186,524727.7975
2006-03-10 11:00:00,45.34,45.55,45.29,45.53,418732.782369146,18.0186,18.1021,17.9988,18.0942,418732.7824
2006-03-10 11:10:00,45.55,45.56,45.43,45.51,444837.99029253575,18.1021,18.1061,18.0544,18.0862,444837.9903
2006-03-10 11:20:00,45.51,45.54,45.42,45.54,222615.7680703136,18.0862,18.0981,18.0504,18.0981,222615.7681
2006-03-10 11:30:00,45.54,45.59,45.39,45.43,184310.6388560934,18.0981,18.118,18.0385,18.0544,184310.6389
2006-03-10 11:40:00,45.43,45.47,45.34,45.36,371638.4625475535,18.0544,18.0703,18.0186,18.0266,371638.4625
2006-03-10 11:50:00,45.36,45.41,45.33,45.4,202282.56591892955,18.0266,18.0465,18.0147,18.0425,202282.5659
2006-03-10 12:00:00,45.4,45.55,45.4,45.52,174603.17460317462,18.0425,18.1021,18.0425,18.0902,174603.1746
2006-03-10 12:10:00,45.52,45.53,45.38,45.44,131050.7674144038,18.0902,18.0942,18.0345,18.0584,131050.7674
2006-03-10 12:20:00,45.43,45.47,45.32,45.4,149022.69447723994,18.0544,18.0703,18.0107,18.0425,149022.6945
2006-03-10 12:30:00,45.39,45.52,45.37,45.49,113997.113997114,18.0385,18.0902,18.0306,18.0783,113997.114
2006-03-10 12:40:00,45.5,45.57,45.48,45.52,164764.52840089204,18.0822,18.11,18.0743,18.0902,164764.5284
2006-03-10 12:50:00,45.52,45.53,45.47,45.51,80283.35301062574,18.0902,18.0942,18.0703,18.0862,80283.353
2006-03-10 13:00:00,45.51,45.52,45.42,45.46,116096.02518693428,18.0862,18.0902,18.0504,18.0663,116096.0252
2006-03-10 13:10:00,45.46,45.62,45.46,45.5,144956.05404696314,18.0663,18.1299,18.0663,18.0822,144956.054
2006-03-10 13:20:00,45.48,45.62,45.47,45.59,132231.40495867768,18.0743,18.1299,18.0703,18.118,132231.405
2006-03-10 13:30:00,45.62,45.65,45.55,45.6,172373.08146399056,18.1299,18.1418,18.1021,18.122,172373.0815
2006-03-10 13:40:00,45.59,45.68,45.52,45.65,214482.48720976,18.118,18.1538,18.0902,18.1418,214482.4872
2006-03-10 13:50:00,45.65,45.66,45.55,45.56,322969.9593335957,18.1418,18.1458,18.1021,18.1061,322969.9593
2006-03-10 14:00:00,45.55,45.56,45.41,45.44,190607.37242555423,18.1021,18.1061,18.0465,18.0584,190607.3724
2006-03-10 14:10:00,45.45,45.53,45.42,45.49,129607.76597140236,18.0624,18.0942,18.0504,18.0783,129607.766
2006-03-10 14:20:00,45.48,45.49,45.37,45.37,199003.01718483536,18.0743,18.0783,18.0306,18.0306,199003.0172
2006-03-10 14:30:00,45.36,45.4,45.23,45.29,540469.6313787223,18.0266,18.0425,17.9749,17.9988,540469.6314
2006-03-10 14:40:00,45.3,45.3,45.13,45.13,291486.2914862915,18.0027,18.0027,17.9352,17.9352,291486.2915
2006-03-10 14:50:00,45.13,45.14,44.98,45.01,195985.83234946872,17.9352,17.9392,17.8756,17.8875,195985.8323
2006-03-10 15:00:00,45.0,45.13,44.98,45.05,192837.4655647383,17.8835,17.9352,17.8756,17.9034,192837.4656
2006-03-10 15:10:00,45.06,45.11,44.98,45.07,280991.7355371901,17.9074,17.9272,17.8756,17.9113,280991.7355
2006-03-10 15:20:00,45.05,45.06,44.99,45.04,189557.9168306441,17.9034,17.9074,17.8796,17.8994,189557.9168
2006-03-10 15:30:00,45.04,45.11,45.03,45.1,214482.48720976,17.8994,17.9272,17.8954,17.9233,214482.4872
2006-03-10 15:40:00,45.11,45.15,45.03,45.06,248983.3398924308,17.9272,17.9431,17.8954,17.9074,248983.3399
2006-03-10 15:50:00,45.05,45.11,45.01,45.07,548340.5483405484,17.9034,17.9272,17.8875,17.9113,548340.5483
2006-03-13 09:30:00,45.26,45.33,45.2,45.28,285058.3759674669,17.9869,18.0147,17.963,17.9948,285058.376
2006-03-13 09:40:00,45.29,45.49,45.27,45.39,239800.60343696707,17.9988,18.0783,17.9908,18.0385,239800.6034
2006-03-13 09:50:00,45.4,45.42,45.29,45.36,234553.3254624164,18.0425,18.0504,17.9988,18.0266,234553.3255
2006-03-13 10:00:00,45.36,45.49,45.32,45.39,242817.7882723337,18.0266,18.0783,18.0107,18.0385,242817.7883
2006-03-13 10:10:00,45.39,45.42,45.32,45.33,464908.8285451922,18.0385,18.0504,18.0107,18.0147,464908.8285
2006-03-13 10:20:00,45.34,45.43,45.32,45.41,295290.56801784073,18.0186,18.0544,18.0107,18.0465,295290.568
2006-03-13 10:30:00,45.41,45.52,45.39,45.43,387773.8423192969,18.0465,18.0902,18.0385,18.0544,387773.8423
2006-03-13 10:40:00,45.43,45.47,45.33,45.46,220385.67493112947,18.0544,18.0703,18.0147,18.0663,220385.6749
2006-03-13 10:50:00,45.46,45.55,45.4,45.44,248327.430145612,18.0663,18.1021,18.0425,18.0584,248327.4301
2006-03-13 11:00:00,45.44,45.59,45.44,45.52,268398.2683982684,18.0584,18.118,18.0584,18.0902,268398.2684
2006-03-13 11:10:00,45.51,45.69,45.51,45.68,335301.06257378985,18.0862,18.1577,18.0862,18.1538,335301.0626
2006-03-13 11:20:00,45.67,45.69,45.61,45.65,233241.5059687787,18.1498,18.1577,18.1259,18.1418,233241.506
2006-03-13 11:30:00,45.65,45.66,45.52,45.66,334382.7889282435,18.1418,18.1458,18.0902,18.1458,334382.7889
2006-03-13 11:40:00,45.65,45.74,45.65,45.71,177357.99553981374,18.1418,18.1776,18.1418,18.1657,177357.9955
2006-03-13 11:50:00,45.71,45.72,45.49,45.53,160304.34212252396,18.1657,18.1697,18.0783,18.0942,160304.3421
2006-03-13 12:00:00,45.54,45.59,45.49,45.49,87760.7241243605,18.0981,18.118,18.0783,18.0783,87760.7241
2006-03-13 12:10:00,45.49,45.49,45.39,45.47,99829.46346582712,18.0783,18.0783,18.0385,18.0703,99829.4635
2006-03-13 12:20:00,45.47,45.51,45.4,45.49,100747.73711137348,18.0703,18.0862,18.0425,18.0783,100747.7371
2006-03-13 12:30:00,45.5,45.51,45.43,45.46,104552.01364292274,18.0822,18.0862,18.0544,18.0663,104552.0136
2006-03-13 12:40:00,45.47,45.63,45.44,45.63,103633.73999737635,18.0703,18.1339,18.0584,18.1339,103633.74
2006-03-13 12:50:00,45.62,45.64,45.55,45.57,119113.21002230092,18.1299,18.1379,18.1021,18.11,119113.21
2006-03-13 13:00:00,45.57,45.58,45.47,45.49,101272.46490882857,18.11,18.114,18.0703,18.0783,101272.4649
2006-03-13 13:10:00,45.49,45.52,45.37,45.44,98911.18982028074,18.0783,18.0902,18.0306,18.0584,98911.1898
2006-03-13 13:20:00,45.44,45.55,45.4,45.5,90646.72701036338,18.0584,18.1021,18.0425,18.0822,90646.727
2006-03-13 13:30:00,45.5,45.56,45.43,45.53,109930.4735668372,18.0822,18.1061,18.0544,18.0942,109930.4736
2006-03-13 13:40:00,45.52,45.59,45.46,45.58,123835.76019939657,18.0902,18.118,18.0663,18.114,123835.7602
2006-03-13 13:50:00,45.58,45.65,45.53,45.6,128033.58257903712,18.114,18.1418,18.0942,18.122,128033.5826
2006-03-13 14:00:00,45.6,45.7,45.59,45.7,459530.36862127774,18.122,18.1617,18.118,18.1617,459530.3686
2006-03-13 14:10:00,45.69,45.72,45.65,45.69,366915.9123704578,18.1577,18.1697,18.1418,18.1577,366915.9124
2006-03-13 14:20:00,45.7,45.76,45.66,45.72,371376.098648826,18.1617,18.1856,18.1458,18.1697,371376.0986
2006-03-13 14:30:00,45.72,46.58,45.68,45.81,274432.6380690017,18.1697,18.5114,18.1538,18.2054,274432.6381
2006-03-13 14:40:00,45.81,45.87,45.78,45.78,252262.888626525,18.2054,18.2293,18.1935,18.1935,252262.8886
2006-03-13 14:50:00,45.8,45.83,45.71,45.75,378591.1058638332,18.2015,18.2134,18.1657,18.1816,378591.1059
2006-03-13 15:00:00,45.75,45.81,45.68,45.71,297914.2070051161,18.1816,18.2054,18.1538,18.1657,297914.207
2006-03-13 15:10:00,45.68,45.77,45.68,45.73,206086.8424504788,18.1538,18.1895,18.1538,18.1736,206086.8425
2006-03-13 15:20:00,45.74,45.75,45.65,45.72,312868.9492325856,18.1776,18.1816,18.1418,18.1697,312868.9492
2006-03-13 15:30:00,45.73,45.8,45.7,45.72,414010.2321920504,18.1736,18.2015,18.1617,18.1697,414010.2322
2006-03-13 15:40:00,45.72,45.75,45.69,45.75,487603.305785124,18.1697,18.1816,18.1577,18.1816,487603.3058
2006-03-13 15:50:00,45.75,45.86,45.74,45.85,498360.2256329529,18.1816,18.2253,18.1776,18.2213,498360.2256
2006-03-14 09:30:00,45.97,46.0,45.62,45.73,366653.5484717303,18.269,18.2809,18.1299,18.1736,366653.5485
2006-03-14 09:40:00,45.73,46.07,45.73,46.07,240718.87708251344,18.1736,18.3088,18.1736,18.3088,240718.8771
2006-03-14 09:50:00,46.07,46.11,45.91,46.0,274432.6380690017,18.3088,18.3247,18.2452,18.2809,274432.6381
2006-03-14 10:00:00,46.01,46.19,45.99,46.13,306178.66981503344,18.2849,18.3564,18.277,18.3326,306178.6698
2006-03-14 10:10:00,46.14,46.16,45.93,45.94,211990.0301718484,18.3366,18.3445,18.2531,18.2571,211990.0302
2006-03-14 10:20:00,45.93,45.94,45.6,45.83,384494.2935852027,18.2531,18.2571,18.122,18.2134,384494.2936
2006-03-14 10:30:00,45.85,45.98,45.83,45.9,275744.4575626394,18.2213,18.273,18.2134,18.2412,275744.4576
2006-03-14 10:40:00,45.9,45.96,45.68,45.75,227731.86409550047,18.2412,18.265,18.1538,18.1816,227731.8641
2006-03-14 10:50:00,45.75,45.92,45.72,45.73,860684.7697756789,18.1816,18.2491,18.1697,18.1736,860684.7698
2006-03-14 11:00:00,45.74,45.74,45.65,45.71,150334.51397087763,18.1776,18.1776,18.1418,18.1657,150334.514
2006-03-14 11:10:00,45.69,45.75,45.66,45.7,363242.81778827234,18.1577,18.1816,18.1458,18.1617,363242.8178
2006-03-14 11:20:00,45.69,45.74,45.66,45.67,202544.9298176571,18.1577,18.1776,18.1458,18.1498,202544.9298
2006-03-14 11:30:00,45.67,45.76,45.66,45.72,215663.12475403387,18.1498,18.1856,18.1458,18.1697,215663.1248
2006-03-14 11:40:00,45.71,45.8,45.71,45.74,305260.3961694871,18.1657,18.2015,18.1657,18.1776,305260.3962
2006-03-14 11:50:00,45.75,45.81,45.68,45.7,420962.87550833006,18.1816,18.2054,18.1538,18.1617,420962.8755
2006-03-14 12:00:00,45.7,45.78,45.7,45.71,218155.58179194544,18.1617,18.1935,18.1617,18.1657,218155.5818
2006-03-14 12:10:00,45.71,45.74,45.66,45.74,162927.9811097993,18.1657,18.1776,18.1458,18.1776,162927.9811
2006-03-14 12:20:00,45.73,45.74,45.7,45.74,145480.7818444182,18.1736,18.1776,18.1617,18.1776,145480.7818
2006-03-14 12:30:00,45.74,45.78,45.73,45.75,236914.60055096413,18.1776,18.1935,18.1736,18.1816,236914.6006
2006-03-14 12:40:00,45.77,45.78,45.72,45.75,86448.90463072281,18.1895,18.1935,18.1697,18.1816,86448.9046
2006-03-14 12:50:00,45.74,45.87,45.72,45.86,136298.0453889545,18.1776,18.2293,18.1697,18.2253,136298.0454
2006-03-14 13:00:00,45.85,45.99,45.85,45.96,295552.9319165683,18.2213,18.277,18.2213,18.265,295552.9319
2006-03-14 13:10:00,45.95,46.04,45.92,46.03,280598.1896890988,18.2611,18.2968,18.2491,18.2929,280598.1897
2006-03-14 13:20:00,46.04,46.08,46.0,46.04,271546.63518299884,18.2968,18.3127,18.2809,18.2968,271546.6352
2006-03-14 13:30:00,46.04,46.16,46.04,46.12,303686.21277712187,18.2968,18.3445,18.2968,18.3286,303686.2128
2006-03-14 13:40:00,46.13,46.2,46.1,46.18,223009.31391840483,18.3326,18.3604,18.3207,18.3525,223009.3139
2006-03-14 13:50:00,46.19,46.22,46.15,46.17,189689.0987800079,18.3564,18.3684,18.3405,18.3485,189689.0988
2006-03-14 14:00:00,46.17,46.25,46.17,46.22,195985.83234946872,18.3485,18.3803,18.3485,18.3684,195985.8323
2006-03-14 14:10:00,46.21,46.27,46.2,46.26,252918.79837334383,18.3644,18.3882,18.3604,18.3843,252918.7984
2006-03-14 14:20:00,46.26,46.35,46.25,46.3,382001.8365472911,18.3843,18.42,18.3803,18.4002,382001.8365
2006-03-14 14:30:00,46.3,46.32,46.13,46.2,270365.9976387249,18.4002,18.4081,18.3326,18.3604,270365.9976
2006-03-14 14:40:00,46.2,46.27,46.19,46.2,132624.950806769,18.3604,18.3882,18.3564,18.3604,132624.9508
2006-03-14 14:50:00,46.21,46.22,46.14,46.15,169355.89662862392,18.3644,18.3684,18.3366,18.3405,169355.8966
2006-03-14 15:00:00,46.16,46.38,46.15,46.36,333595.6972320609,18.3445,18.432,18.3405,18.424,333595.6972
2006-03-14 15:10:00,46.36,46.39,46.29,46.3,409550.0459136823,18.424,18.4359,18.3962,18.4002,409550.0459
2006-03-14 15:20:00,46.31,46.32,46.28,46.29,181293.4540207268,18.4041,18.4081,18.3922,18.3962,181293.454
2006-03-14 15:30:00,46.29,46.36,46.27,46.35,251475.7969303424,18.3962,18.424,18.3882,18.42,251475.7969
2006-03-14 15:40:00,46.36,46.42,46.32,46.32,314836.6784730421,18.424,18.4478,18.4081,18.4081,314836.6785
2006-03-14 15:50:00,46.32,46.35,46.26,46.34,528269.7100878919,18.4081,18.42,18.3843,18.4161,528269.7101
2006-03-15 09:30:00,46.28,46.31,46.16,46.21,459923.91446936905,18.3922,18.4041,18.3445,18.3644,459923.9145
2006-03-15 09:40:00,46.21,46.23,46.06,46.17,437229.4372294372,18.3644,18.3723,18.3048,18.3485,437229.4372
2006-03-15 09:50:00,46.17,46.29,46.13,46.17,541387.9050242687,18.3485,18.3962,18.3326,18.3485,541387.905
2006-03-15 10:00:00,46.17,46.25,46.16,46.2,191788.00996982816,18.3485,18.3803,18.3445,18.3604,191788.01
2006-03-15 10:10:00,46.2,46.34,46.18,46.29,150990.42371769645,18.3604,18.4161,18.3525,18.3962,150990.4237
2006-03-15 10:20:00,46.29,46.39,46.27,46.35,243473.69801915257,18.3962,18.4359,18.3882,18.42,243473.698
2006-03-15 10:30:00,46.35,46.52,46.14,46.4,552013.6429227338,18.42,18.4876,18.3366,18.4399,552013.6429
2006-03-15 10:40:00,46.42,46.49,46.32,46.49,342253.70589006954,18.4478,18.4757,18.4081,18.4757,342253.7059
2006-03-15 10:50:00,46.49,46.58,46.42,46.53,411911.3210022301,18.4757,18.5114,18.4478,18.4916,411911.321
2006-03-15 11:00:00,46.53,46.65,46.45,46.62,274039.0922209104,18.4916,18.5393,18.4598,18.5273,274039.0922
2006-03-15 11:10:00,46.63,46.65,46.51,46.52,232060.8684245048,18.5313,18.5393,18.4836,18.4876,232060.8684
2006-03-15 11:20:00,46.52,46.53,46.42,46.48,215400.76085530632,18.4876,18.4916,18.4478,18.4717,215400.7609
2006-03-15 11:30:00,46.46,46.49,46.34,46.4,197428.83379247016,18.4637,18.4757,18.4161,18.4399,197428.8338
2006-03-15 11:40:00,46.4,46.43,46.28,46.41,239144.69369014824,18.4399,18.4518,18.3922,18.4439,239144.6937
2006-03-15 11:50:00,46.42,46.51,46.39,46.49,240456.51318378592,18.4478,18.4836,18.4359,18.4757,240456.5132
2006-03-15 12:00:00,46.48,46.6,46.44,46.55,179063.3608815427,18.4717,18.5194,18.4558,18.4995,179063.3609
2006-03-15 12:10:00,46.55,46.55,46.5,46.51,210415.8467794832,18.4995,18.4995,18.4796,18.4836,210415.8468
2006-03-15 12:20:00,46.51,46.53,46.47,46.53,97205.82447855176,18.4836,18.4916,18.4677,18.4916,97205.8245
2006-03-15 12:30:00,46.53,46.59,46.51,46.53,147186.1471861472,18.4916,18.5154,18.4836,18.4916,147186.1472
2006-03-15 12:40:00,46.55,46.55,46.5,46.54,62836.15374524466,18.4995,18.4995,18.4796,18.4955,62836.1537
2006-03-15 12:50:00,46.54,46.59,46.49,46.49,70444.70680834318,18.4955,18.5154,18.4757,18.4757,70444.7068
2006-03-15 13:00:00,46.49,46.54,46.46,46.54,70313.5248589794,18.4757,18.4955,18.4637,18.4955,70313.5249
2006-03-15 13:10:00,46.55,46.62,46.54,46.61,191000.9182736456,18.4995,18.5273,18.4955,18.5234,191000.9183
2006-03-15 13:20:00,46.61,46.65,46.58,46.61,159910.79627443265,18.5234,18.5393,18.5114,18.5234,159910.7963
2006-03-15 13:30:00,46.61,46.79,46.58,46.71,262363.8987275351,18.5234,18.5949,18.5114,18.5631,262363.8987
2006-03-15 13:40:00,46.71,46.77,46.68,46.75,202151.3839695658,18.5631,18.5869,18.5512,18.579,202151.384
2006-03-15 13:50:00,46.75,46.87,46.71,46.78,858061.1307884036,18.579,18.6267,18.5631,18.5909,858061.1308
2006-03-15 14:00:00,46.78,46.95,46.75,46.94,523678.34186016006,18.5909,18.6585,18.579,18.6545,523678.3419
2006-03-15 14:10:00,46.94,46.98,46.83,46.92,540338.4494293586,18.6545,18.6704,18.6108,18.6466,540338.4494
2006-03-15 14:20:00,46.94,47.0,46.9,46.98,235471.5991079628,18.6545,18.6783,18.6386,18.6704,235471.5991
2006-03-15 14:30:00,46.97,47.03,46.97,47.0,312344.2214351305,18.6664,18.6903,18.6664,18.6783,312344.2214
2006-03-15 14:40:00,47.0,47.0,46.91,46.92,305785.12396694213,18.6783,18.6783,18.6426,18.6466,305785.124
2006-03-15 14:50:00,46.93,46.95,46.86,46.88,281254.0994359176,18.6505,18.6585,18.6227,18.6307,281254.0994
2006-03-15 15:00:00,46.88,46.92,46.87,46.87,231273.77672832212,18.6307,18.6466,18.6267,18.6267,231273.7767
2006-03-15 15:10:00,46.87,46.9,46.86,46.88,315492.588219861,18.6267,18.6386,18.6227,18.6307,315492.5882
2006-03-15 15:20:00,46.87,46.96,46.86,46.87,414010.2321920504,18.6267,18.6625,18.6227,18.6267,414010.2322
2006-03-15 15:30:00,46.87,46.99,46.87,46.95,358389.0856618129,18.6267,18.6744,18.6267,18.6585,358389.0857
2006-03-15 15:40:00,46.96,46.96,46.87,46.9,588219.8609471337,18.6625,18.6625,18.6267,18.6386,588219.8609
2006-03-15 15:50:00,46.89,47.03,46.89,47.03,666141.9388692116,18.6346,18.6903,18.6346,18.6903,666141.9389
2006-03-16 09:30:00,47.07,47.19,46.9,47.17,443394.9888495343,18.7062,18.7539,18.6386,18.7459,443394.9888
2006-03-16 09:40:00,47.17,47.22,47.03,47.03,332808.6055358783,18.7459,18.7658,18.6903,18.6903,332808.6055
2006-03-16 09:50:00,47.03,47.16,46.93,46.93,183917.0930080021,18.6903,18.7419,18.6505,18.6505,183917.093
2006-03-16 10:00:00,46.93,47.01,46.9,46.97,236652.23665223664,18.6505,18.6823,18.6386,18.6664,236652.2367
2006-03-16 10:10:00,46.97,47.0,46.87,46.87,896366.2600026237,18.6664,18.6783,18.6267,18.6267,896366.26
2006-03-16 10:20:00,46.85,46.96,46.82,46.93,162272.07136298047,18.6187,18.6625,18.6068,18.6505,162272.0714
2006-03-16 10:30:00,46.93,46.93,46.7,46.7,264856.3557654467,18.6505,18.6505,18.5591,18.5591,264856.3558
2006-03-16 10:40:00,46.71,46.73,46.58,46.65,291617.47343565524,18.5631,18.571,18.5114,18.5393,291617.4734
2006-03-16 10:50:00,46.65,46.7,46.5,46.5,213826.57746294112,18.5393,18.5591,18.4796,18.4796,213826.5775
2006-03-16 11:00:00,46.51,46.64,46.5,46.63,272989.6366260003,18.4836,18.5353,18.4796,18.5313,272989.6366
2006-03-16 11:10:00,46.63,46.78,46.59,46.74,145743.14574314575,18.5313,18.5909,18.5154,18.575,145743.1457
2006-03-16 11:20:00,46.74,46.84,46.73,46.81,240456.51318378592,18.575,18.6148,18.571,18.6028,240456.5132
2006-03-16 11:30:00,46.8,46.97,46.77,46.93,200970.74642529187,18.5989,18.6664,18.5869,18.6505,200970.7464
2006-03-16 11:40:00,46.94,46.95,46.89,46.93,207923.3897415716,18.6545,18.6585,18.6346,18.6505,207923.3897
2006-03-16 11:50:00,46.93,47.03,46.86,47.01,203332.0215138397,18.6505,18.6903,18.6227,18.6823,203332.0215
2006-03-16 12:00:00,47.02,47.04,46.95,47.03,240062.96733569464,18.6863,18.6942,18.6585,18.6903,240062.9673
2006-03-16 12:10:00,47.03,47.16,47.03,47.09,226551.22655122657,18.6903,18.7419,18.6903,18.7141,226551.2266
2006-03-16 12:20:00,47.09,47.25,47.08,47.22,297914.2070051161,18.7141,18.7777,18.7101,18.7658,297914.207
2006-03-16 12:30:00,47.21,47.26,47.15,47.26,436311.1635838909,18.7618,18.7817,18.738,18.7817,436311.1636
2006-03-16 12:40:00,47.26,47.26,47.13,47.17,224452.31536140628,18.7817,18.7817,18.73,18.7459,224452.3154
2006-03-16 12:50:00,47.17,47.34,47.17,47.34,253968.253968254,18.7459,18.8135,18.7459,18.8135,253968.254
2006-03-16 13:00:00,47.34,47.34,47.25,47.25,281516.46333464514,18.8135,18.8135,18.7777,18.7777,281516.4633
2006-03-16 13:10:00,47.25,47.29,47.22,47.26,262363.8987275351,18.7777,18.7936,18.7658,18.7817,262363.8987
2006-03-16 13:20:00,47.25,47.41,47.25,47.36,472910.927456382,18.7777,18.8413,18.7777,18.8214,472910.9275
2006-03-16 13:30:00,47.37,47.51,47.35,47.38,218680.3095894005,18.8254,18.881,18.8174,18.8294,218680.3096
2006-03-16 13:40:00,47.38,47.51,47.35,47.45,146267.87354060082,18.8294,18.881,18.8174,18.8572,146267.8735
2006-03-16 13:50:00,47.45,47.56,47.45,47.51,244523.1536140627,18.8572,18.9009,18.8572,18.881,244523.1536
2006-03-16 14:00:00,47.51,47.62,47.5,47.58,313262.4950806769,18.881,18.9247,18.8771,18.9088,313262.4951
2006-03-16 14:10:00,47.58,47.64,47.54,47.6,192312.7377672832,18.9088,18.9327,18.893,18.9168,192312.7378
2006-03-16 14:20:00,47.6,47.61,47.54,47.6,176964.44969172243,18.9168,18.9208,18.893,18.9168,176964.4497
2006-03-16 14:30:00,47.6,47.6,47.51,47.51,129870.12987012988,18.9168,18.9168,18.881,18.881,129870.1299
2006-03-16 14:40:00,47.51,47.54,47.38,47.48,255280.07346189165,18.881,18.893,18.8294,18.8691,255280.0735
2006-03-16 14:50:00,47.48,47.59,47.41,47.54,267742.35865144955,18.8691,18.9128,18.8413,18.893,267742.3587
2006-03-16 15:00:00,47.53,47.62,47.52,47.58,172504.26341335432,18.889,18.9247,18.885,18.9088,172504.2634
2006-03-16 15:10:00,47.59,47.63,47.5,47.51,198740.65328610784,18.9128,18.9287,18.8771,18.881,198740.6533
2006-03-16 15:20:00,47.52,47.55,47.5,47.51,225370.58900695265,18.885,18.8969,18.8771,18.881,225370.589
2006-03-16 15:30:00,47.51,47.56,47.5,47.52,334776.3347763348,18.881,18.9009,18.8771,18.885,334776.3348
2006-03-16 15:40:00,47.51,47.51,47.43,47.46,368752.4596615506,18.881,18.881,18.8492,18.8612,368752.4597
2006-03-16 15:50:00,47.46,47.55,47.46,47.54,434081.0704447068,18.8612,18.8969,18.8612,18.893,434081.0704
2006-03-17 09:30:00,47.87,47.87,47.45,47.46,2025186.934277844,19.0241,19.0241,18.8572,18.8612,2025186.9343
2006-03-17 09:40:00,47.47,47.54,47.37,47.39,258690.8041453496,18.8651,18.893,18.8254,18.8333,258690.8041
2006-03-17 09:50:00,47.4,47.42,47.26,47.26,240981.240981241,18.8373,18.8453,18.7817,18.7817,240981.241
2006-03-17 10:00:00,47.28,47.28,46.9,46.9,343171.9795356159,18.7896,18.7896,18.6386,18.6386,343171.9795
2006-03-17 10:10:00,46.9,47.06,46.87,46.97,410730.6834579562,18.6386,18.7022,18.6267,18.6664,410730.6835
2006-03-17 10:20:00,46.97,47.1,46.97,47.09,214482.48720976,18.6664,18.7181,18.6664,18.7141,214482.4872
2006-03-17 10:30:00,47.08,47.16,47.0,47.01,198609.47133674409,18.7101,18.7419,18.6783,18.6823,198609.4713
2006-03-17 10:40:00,47.01,47.03,46.93,46.95,208579.2994883904,18.6823,18.6903,18.6505,18.6585,208579.2995
2006-03-17 10:50:00,46.95,46.98,46.88,46.88,224977.0431588613,18.6585,18.6704,18.6307,18.6307,224977.0432
2006-03-17 11:00:00,46.88,46.98,46.87,46.93,448117.53902662994,18.6307,18.6704,18.6267,18.6505,448117.539
2006-03-17 11:10:00,46.92,46.92,46.79,46.81,175127.90240062968,18.6466,18.6466,18.5949,18.6028,175127.9024
2006-03-17 11:20:00,46.82,46.82,46.7,46.72,168044.07713498623,18.6068,18.6068,18.5591,18.5671,168044.0771
2006-03-17 11:30:00,46.72,46.72,46.62,46.71,199527.74498229043,18.5671,18.5671,18.5273,18.5631,199527.745
2006-03-17 11:40:00,46.7,46.74,46.64,46.65,181818.18181818185,18.5591,18.575,18.5353,18.5393,181818.1818
2006-03-17 11:50:00,46.65,46.68,46.61,46.67,172110.71756526304,18.5393,18.5512,18.5234,18.5472,172110.7176
2006-03-17 12:00:00,46.67,46.74,46.65,46.72,180506.3623245441,18.5472,18.575,18.5393,18.5671,180506.3623
2006-03-17 12:10:00,46.71,46.71,46.65,46.67,258166.07634789453,18.5631,18.5631,18.5393,18.5472,258166.0763
2006-03-17 12:20:00,46.66,46.69,46.65,46.69,117014.29883248064,18.5432,18.5552,18.5393,18.5552,117014.2988
2006-03-17 12:30:00,46.69,46.73,46.68,46.69,190607.37242555423,18.5552,18.571,18.5512,18.5552,190607.3724
2006-03-17 12:40:00,46.69,46.7,46.66,46.67,157680.7031352486,18.5552,18.5591,18.5432,18.5472,157680.7031
2006-03-17 12:50:00,46.66,46.69,46.65,46.69,83562.90174471993,18.5432,18.5552,18.5393,18.5552,83562.9017
2006-03-17 13:00:00,46.68,46.81,46.68,46.78,162796.79916043553,18.5512,18.6028,18.5512,18.5909,162796.7992
2006-03-17 13:10:00,46.8,46.8,46.73,46.75,159779.61432506886,18.5989,18.5989,18.571,18.579,159779.6143
2006-03-17 13:20:00,46.74,46.75,46.69,46.7,155450.60999606454,18.575,18.579,18.5552,18.5591,155450.61
2006-03-17 13:30:00,46.7,46.71,46.65,46.67,158074.2489833399,18.5591,18.5631,18.5393,18.5472,158074.249
2006-03-17 13:40:00,46.67,46.73,46.65,46.71,99698.28151646334,18.5472,18.571,18.5393,18.5631,99698.2815
2006-03-17 13:50:00,46.71,46.71,46.66,46.68,76741.44037780401,18.5631,18.5631,18.5432,18.5512,76741.4404
2006-03-17 14:00:00,46.67,46.73,46.67,46.72,109012.19992129084,18.5472,18.571,18.5472,18.5671,109012.1999
2006-03-17 14:10:00,46.73,46.76,46.71,46.73,117670.20857929948,18.571,18.583,18.5631,18.571,117670.2086
2006-03-17 14:20:00,46.73,46.76,46.69,46.7,125934.67138921683,18.571,18.583,18.5552,18.5591,125934.6714
2006-03-17 14:30:00,46.7,46.71,46.65,46.69,180112.81647645283,18.5591,18.5631,18.5393,18.5552,180112.8165
2006-03-17 14:40:00,46.69,46.71,46.67,46.68,70969.43460579825,18.5552,18.5631,18.5472,18.5512,70969.4346
2006-03-17 14:50:00,46.68,46.72,46.65,46.69,144168.96235078055,18.5512,18.5671,18.5393,18.5552,144168.9624
2006-03-17 15:00:00,46.69,46.71,46.65,46.67,126721.76308539943,18.5552,18.5631,18.5393,18.5472,126721.7631
2006-03-17 15:10:00,46.66,46.73,46.66,46.71,192312.7377672832,18.5432,18.571,18.5432,18.5631,192312.7378
2006-03-17 15:20:00,46.71,46.72,46.65,46.66,169224.71467926013,18.5631,18.5671,18.5393,18.5432,169224.7147
2006-03-17 15:30:00,46.67,46.71,46.66,46.7,189951.4626787354,18.5472,18.5631,18.5432,18.5591,189951.4627
2006-03-17 15:40:00,46.7,46.76,46.7,46.74,342647.25173816085,18.5591,18.583,18.5591,18.575,342647.2517
2006-03-17 15:50:00,46.74,46.77,46.69,46.77,499672.0451265906,18.575,18.5869,18.5552,18.5869,499672.0451
2006-03-20 09:30:00,46.49,46.63,46.26,46.59,510428.9649744196,18.4757,18.5313,18.3843,18.5154,510428.965
2006-03-20 09:40:00,46.62,46.72,46.55,46.58,213433.0316148498,18.5273,18.5671,18.4995,18.5114,213433.0316
2006-03-20 09:50:00,46.57,46.8,46.57,46.74,191132.10022300933,18.5075,18.5989,18.5075,18.575,191132.1002
2006-03-20 10:00:00,46.74,46.88,46.7,46.71,236127.5088547816,18.575,18.6307,18.5591,18.5631,236127.5089
2006-03-20 10:10:00,46.73,46.78,46.55,46.55,206349.2063492064,18.571,18.5909,18.4995,18.4995,206349.2063
2006-03-20 10:20:00,46.56,46.6,46.46,46.46,160960.25186934278,18.5035,18.5194,18.4637,18.4637,160960.2519
2006-03-20 10:30:00,46.46,46.52,46.32,46.33,311032.40194149286,18.4637,18.4876,18.4081,18.4121,311032.4019
2006-03-20 10:40:00,46.32,46.48,46.21,46.47,268267.08644890465,18.4081,18.4717,18.3644,18.4677,268267.0864
2006-03-20 10:50:00,46.47,46.58,46.45,46.51,215269.57890594256,18.4677,18.5114,18.4598,18.4836,215269.5789
2006-03-20 11:00:00,46.51,46.58,46.46,46.52,178932.17893217894,18.4836,18.5114,18.4637,18.4876,178932.1789
2006-03-20 11:10:00,46.52,46.56,46.45,46.49,122655.12265512266,18.4876,18.5035,18.4598,18.4757,122655.1227
2006-03-20 11:20:00,46.51,46.54,46.46,46.52,149285.05837596746,18.4836,18.4955,18.4637,18.4876,149285.0584
2006-03-20 11:30:00,46.53,46.55,46.44,46.46,197428.83379247016,18.4916,18.4995,18.4558,18.4637,197428.8338
2006-03-20 11:40:00,46.46,46.46,46.36,46.39,241768.3326774236,18.4637,18.4637,18.424,18.4359,241768.3327
2006-03-20 11:50:00,46.39,46.42,46.28,46.32,170142.9883248065,18.4359,18.4478,18.3922,18.4081,170142.9883
2006-03-20 12:00:00,46.31,46.47,46.27,46.34,192443.91971664692,18.4041,18.4677,18.3882,18.4161,192443.9197
2006-03-20 12:10:00,46.33,46.36,46.25,46.28,170274.1702741703,18.4121,18.424,18.3803,18.3922,170274.1703
2006-03-20 12:20:00,46.27,46.29,46.09,46.1,169487.07857798768,18.3882,18.3962,18.3167,18.3207,169487.0786
2006-03-20 12:30:00,46.1,46.23,46.1,46.16,215400.76085530632,18.3207,18.3723,18.3207,18.3445,215400.7609
2006-03-20 12:40:00,46.16,46.26,46.12,46.2,115833.66128820674,18.3445,18.3843,18.3286,18.3604,115833.6613
2006-03-20 12:50:00,46.2,46.27,46.16,46.23,88678.99776990687,18.3604,18.3882,18.3445,18.3723,88678.9978
2006-03-20 13:00:00,46.23,46.23,46.12,46.13,80676.89885871705,18.3723,18.3723,18.3286,18.3326,80676.8989
2006-03-20 13:10:00,46.15,46.2,46.13,46.19,144562.50819887183,18.3405,18.3604,18.3326,18.3564,144562.5082
2006-03-20 13:20:00,46.19,46.29,46.19,46.25,121605.66706021252,18.3564,18.3962,18.3564,18.3803,121605.6671
2006-03-20 13:30:00,46.25,46.26,46.05,46.07,128164.76452840088,18.3803,18.3843,18.3008,18.3088,128164.7645
2006-03-20 13:40:00,46.07,46.15,46.05,46.07,149940.96812278632,18.3088,18.3405,18.3008,18.3088,149940.9681
2006-03-20 13:50:00,46.05,46.1,46.04,46.07,145349.59989505445,18.3008,18.3207,18.2968,18.3088,145349.5999
2006-03-20 14:00:00,46.07,46.18,46.04,46.1,246753.2467532468,18.3088,18.3525,18.2968,18.3207,246753.2468
2006-03-20 14:10:00,46.1,46.1,45.99,46.04,215925.48865276136,18.3207,18.3207,18.277,18.2968,215925.4887
2006-03-20 14:20:00,46.02,46.03,45.94,46.0,269578.9059425423,18.2889,18.2929,18.2571,18.2809,269578.9059
2006-03-20 14:30:00,46.0,46.15,45.97,46.15,233897.4157155976,18.2809,18.3405,18.269,18.3405,233897.4157
2006-03-20 14:40:00,46.15,46.23,46.13,46.17,205430.93270366,18.3405,18.3723,18.3326,18.3485,205430.9327
2006-03-20 14:50:00,46.19,46.2,46.11,46.14,114784.2056932966,18.3564,18.3604,18.3247,18.3366,114784.2057
2006-03-20 15:00:00,46.14,46.15,46.05,46.05,152302.2432113341,18.3366,18.3405,18.3008,18.3008,152302.2432
2006-03-20 15:10:00,46.07,46.07,45.93,45.99,185622.45834973108,18.3088,18.3088,18.2531,18.277,185622.4583
2006-03-20 15:20:00,45.98,46.02,45.9,45.9,222222.22222222225,18.273,18.2889,18.2412,18.2412,222222.2222
2006-03-20 15:30:00,45.9,45.96,45.86,45.92,293585.2026761118,18.2412,18.265,18.2253,18.2491,293585.2027
2006-03-20 15:40:00,45.91,46.07,45.9,46.02,309064.6727010363,18.2452,18.3088,18.2412,18.2889,309064.6727
2006-03-20 15:50:00,46.04,46.04,45.97,45.97,350518.1686999869,18.2968,18.2968,18.269,18.269,350518.1687
2006-03-21 09:30:00,45.81,45.88,45.71,45.82,571953.2992260265,18.2054,18.2332,18.1657,18.2094,571953.2992
2006-03-21 09:40:00,45.81,45.82,45.5,45.51,463334.64515282697,18.2054,18.2094,18.0822,18.0862,463334.6452
2006-03-21 09:50:00,45.5,45.62,45.4,45.57,424504.7881411518,18.0822,18.1299,18.0425,18.11,424504.7881
2006-03-21 10:00:00,45.57,45.62,45.4,45.46,360094.45100354194,18.11,18.1299,18.0425,18.0663,360094.451
2006-03-21 10:10:00,45.46,45.48,45.3,45.36,335301.06257378985,18.0663,18.0743,18.0027,18.0266,335301.0626
2006-03-21 10:20:00,45.35,45.58,45.35,45.58,383576.0199396563,18.0226,18.114,18.0226,18.114,383576.0199
2006-03-21 10:30:00,45.58,45.87,45.57,45.81,423717.6964449692,18.114,18.2293,18.11,18.2054,423717.6964
2006-03-21 10:40:00,45.81,45.84,45.68,45.73,253968.253968254,18.2054,18.2174,18.1538,18.1736,253968.254
2006-03-21 10:50:00,45.71,45.81,45.56,45.57,266168.1752590844,18.1657,18.2054,18.1061,18.11,266168.1753
2006-03-21 11:00:00,45.57,45.71,45.57,45.67,314311.95067558705,18.11,18.1657,18.11,18.1498,314311.9507
2006-03-21 11:10:00,45.67,45.75,45.58,45.68,222484.58612094977,18.1498,18.1816,18.114,18.1538,222484.5861
2006-03-21 11:20:00,45.69,45.82,45.68,45.68,189164.3709825528,18.1577,18.2094,18.1538,18.1538,189164.371
2006-03-21 11:30:00,45.68,45.94,45.65,45.93,248196.2481962482,18.1538,18.2571,18.1418,18.2531,248196.2482
2006-03-21 11:40:00,45.93,46.03,45.88,45.92,209497.5731339368,18.2531,18.2929,18.2332,18.2491,209497.5731
2006-03-21 11:50:00,45.91,46.07,45.9,46.0,287682.0149547422,18.2452,18.3088,18.2412,18.2809,287682.015
2006-03-21 12:00:00,46.01,46.2,46.0,46.2,233241.5059687787,18.2849,18.3604,18.2809,18.3604,233241.506
2006-03-21 12:10:00,46.19,46.2,46.02,46.13,199134.19913419915,18.3564,18.3604,18.2889,18.3326,199134.1991
2006-03-21 12:20:00,46.13,46.17,46.09,46.16,269185.360094451,18.3326,18.3485,18.3167,18.3445,269185.3601
2006-03-21 12:30:00,46.16,46.21,46.0,46.02,155319.42804670078,18.3445,18.3644,18.2809,18.2889,155319.428
2006-03-21 12:40:00,46.02,46.17,46.02,46.16,103764.92194674013,18.2889,18.3485,18.2889,18.3445,103764.9219
2006-03-21 12:50:00,46.15,46.26,46.12,46.16,138790.50242686606,18.3405,18.3843,18.3286,18.3445,138790.5024
2006-03-21 13:00:00,46.15,46.16,46.08,46.13,124360.48799685165,18.3405,18.3445,18.3127,18.3326,124360.488
2006-03-21 13:10:00,46.12,46.12,46.06,46.07,103109.0121999213,18.3286,18.3286,18.3048,18.3088,103109.0122
2006-03-21 13:20:00,46.09,46.13,46.04,46.04,133018.4966548603,18.3167,18.3326,18.2968,18.2968,133018.4967
2006-03-21 13:30:00,46.04,46.11,45.91,45.96,187065.4597927325,18.2968,18.3247,18.2452,18.265,187065.4598
2006-03-21 13:40:00,45.96,45.97,45.77,45.81,195067.55870392235,18.265,18.269,18.1895,18.2054,195067.5587
2006-03-21 13:50:00,45.81,45.85,45.67,45.67,221041.58467794835,18.2054,18.2213,18.1498,18.1498,221041.5847
2006-03-21 14:00:00,45.67,45.84,45.66,45.68,249639.24963924964,18.1498,18.2174,18.1458,18.1538,249639.2496
2006-03-21 14:10:00,45.68,45.72,45.57,45.61,292404.56513183785,18.1538,18.1697,18.11,18.1259,292404.5651
2006-03-21 14:20:00,45.62,45.64,45.55,45.59,221041.58467794835,18.1299,18.1379,18.1021,18.118,221041.5847
2006-03-21 14:30:00,45.59,45.59,45.45,45.47,216450.21645021645,18.118,18.118,18.0624,18.0703,216450.2165
2006-03-21 14:40:00,45.47,45.59,45.47,45.52,199921.2908303817,18.0703,18.118,18.0703,18.0902,199921.2908
2006-03-21 14:50:00,45.52,45.56,45.48,45.48,197822.37964056147,18.0902,18.1061,18.0743,18.0743,197822.3796
2006-03-21 15:00:00,45.5,45.51,45.4,45.46,201495.47422274697,18.0822,18.0862,18.0425,18.0663,201495.4742
2006-03-21 15:10:00,45.47,45.56,45.44,45.49,247409.1565000656,18.0703,18.1061,18.0584,18.0783,247409.1565
2006-03-21 15:20:00,45.48,45.49,45.36,45.39,357995.53981372167,18.0743,18.0783,18.0266,18.0385,357995.5398
2006-03-21 15:30:00,45.39,45.45,45.38,45.44,247277.97455070185,18.0385,18.0624,18.0345,18.0584,247277.9746
2006-03-21 15:40:00,45.44,45.44,45.32,45.34,359307.3593073593,18.0584,18.0584,18.0107,18.0186,359307.3593
2006-03-21 15:50:00,45.33,45.39,45.33,45.36,339236.52105470287,18.0147,18.0385,18.0147,18.0266,339236.5211
2006-03-22 09:30:00,45.14,45.65,45.14,45.64,280467.007739735,17.9392,18.1418,17.9392,18.1379,280467.0077
2006-03-22 09:40:00,45.64,45.64,45.4,45.46,293322.83877738426,18.1379,18.1379,18.0425,18.0663,293322.8388
2006-03-22 09:50:00,45.46,45.73,45.46,45.72,318116.2272071363,18.0663,18.1736,18.0663,18.1697,318116.2272
2006-03-22 10:00:00,45.73,45.93,45.68,45.91,303030.30303030304,18.1736,18.2531,18.1538,18.2452,303030.303
2006-03-22 10:10:00,45.91,46.04,45.84,46.03,313262.4950806769,18.2452,18.2968,18.2174,18.2929,313262.4951
2006-03-22 10:20:00,46.01,46.23,46.0,46.18,431982.15925488656,18.2849,18.3723,18.2809,18.3525,431982.1593
2006-03-22 10:30:00,46.17,46.84,46.17,46.39,902662.9935720843,18.3485,18.6148,18.3485,18.4359,902662.9936
2006-03-22 10:40:00,46.39,46.53,46.16,46.36,592286.5013774105,18.4359,18.4916,18.3445,18.424,592286.5014
2006-03-22 10:50:00,46.36,46.47,46.26,46.39,358782.6315099042,18.424,18.4677,18.3843,18.4359,358782.6315
2006-03-22 11:00:00,46.39,46.65,46.32,46.46,322182.8676374131,18.4359,18.5393,18.4081,18.4637,322182.8676
2006-03-22 11:10:00,46.47,46.55,46.39,46.42,249901.6135379772,18.4677,18.4995,18.4359,18.4478,249901.6135
2006-03-22 11:20:00,46.43,46.53,46.4,46.41,237045.782500328,18.4518,18.4916,18.4399,18.4439,237045.7825
2006-03-22 11:30:00,46.39,46.55,46.39,46.41,154925.88219860947,18.4359,18.4995,18.4359,18.4439,154925.8822
2006-03-22 11:40:00,46.43,46.63,46.41,46.63,133543.22445231536,18.4518,18.5313,18.4439,18.5313,133543.2245
2006-03-22 11:50:00,46.62,46.62,46.52,46.59,115571.2973894792,18.5273,18.5273,18.4876,18.5154,115571.2974
2006-03-22 12:00:00,46.6,46.74,46.59,46.61,193624.5572609209,18.5194,18.575,18.5154,18.5234,193624.5573
2006-03-22 12:10:00,46.61,46.71,46.61,46.65,174603.17460317462,18.5234,18.5631,18.5234,18.5393,174603.1746
2006-03-22 12:20:00,46.67,46.68,46.64,46.67,137741.04683195593,18.5472,18.5512,18.5353,18.5472,137741.0468
2006-03-22 12:30:00,46.67,46.68,46.64,46.65,165945.16594516597,18.5472,18.5512,18.5353,18.5393,165945.1659
2006-03-22 12:40:00,46.65,46.67,46.59,46.6,171585.98976780794,18.5393,18.5472,18.5154,18.5194,171585.9898
2006-03-22 12:50:00,46.61,46.71,46.61,46.7,107831.56237701692,18.5234,18.5631,18.5234,18.5591,107831.5624
2006-03-22 13:00:00,46.7,46.73,46.64,46.69,125672.30749048931,18.5591,18.571,18.5353,18.5552,125672.3075
2006-03-22 13:10:00,46.71,46.71,46.61,46.7,182342.9096156369,18.5631,18.5631,18.5234,18.5591,182342.9096
2006-03-22 13:20:00,46.7,46.7,46.53,46.58,516069.7887970616,18.5591,18.5591,18.4916,18.5114,516069.7888
2006-03-22 13:30:00,46.59,46.61,46.45,46.48,186671.9139446412,18.5154,18.5234,18.4598,18.4717,186671.9139
2006-03-22 13:40:00,46.47,46.62,46.42,46.58,125147.57969303423,18.4677,18.5273,18.4478,18.5114,125147.5797
2006-03-22 13:50:00,46.61,46.66,46.45,46.48,187327.82369146007,18.5234,18.5432,18.4598,18.4717,187327.8237
2006-03-22 14:00:00,46.47,46.54,46.11,46.17,382133.01849665487,18.4677,18.4955,18.3247,18.3485,382133.0185
2006-03-22 14:10:00,46.16,46.17,46.0,46.03,393939.393939394,18.3445,18.3485,18.2809,18.2929,393939.3939
2006-03-22 14:20:00,46.03,46.09,45.81,45.97,282041.19113210024,18.2929,18.3167,18.2054,18.269,282041.1911
2006-03-22 14:30:00,45.97,46.09,45.92,45.99,224058.76951331497,18.269,18.3167,18.2491,18.277,224058.7695
2006-03-22 14:40:00,45.98,45.98,45.84,45.86,197428.83379247016,18.273,18.273,18.2174,18.2253,197428.8338
2006-03-22 14:50:00,45.86,46.0,45.85,45.96,221041.58467794835,18.2253,18.2809,18.2213,18.265,221041.5847
2006-03-22 15:00:00,45.96,46.03,45.91,45.96,175127.90240062968,18.265,18.2929,18.2452,18.265,175127.9024
2006-03-22 15:10:00,45.97,46.15,45.97,46.1,139577.59412304868,18.269,18.3405,18.269,18.3207,139577.5941
2006-03-22 15:20:00,46.1,46.2,46.1,46.17,141151.77751541388,18.3207,18.3604,18.3207,18.3485,141151.7775
2006-03-22 15:30:00,46.17,46.17,46.05,46.11,202151.3839695658,18.3485,18.3485,18.3008,18.3247,202151.384
2006-03-22 15:40:00,46.11,46.17,46.05,46.08,190476.19047619047,18.3247,18.3485,18.3008,18.3127,190476.1905
2006-03-22 15:50:00,46.08,46.1,46.02,46.08,244916.699462154,18.3127,18.3207,18.2889,18.3127,244916.6995
2006-03-23 09:30:00,46.69,46.9,46.69,46.86,685425.6854256855,18.5552,18.6386,18.5552,18.6227,685425.6854
2006-03-23 09:40:00,46.86,46.98,46.85,46.93,303161.4849796668,18.6227,18.6704,18.6187,18.6505,303161.485
2006-03-23 09:50:00,46.94,47.03,46.81,47.03,261183.2611832612,18.6545,18.6903,18.6028,18.6903,261183.2612
2006-03-23 10:00:00,47.03,47.07,46.9,47.01,325462.4163715073,18.6903,18.7062,18.6386,18.6823,325462.4164
2006-03-23 10:10:00,47.01,47.07,46.87,46.91,253443.5261707989,18.6823,18.7062,18.6267,18.6426,253443.5262
2006-03-23 10:20:00,46.91,46.92,46.63,46.66,247277.97455070185,18.6426,18.6466,18.5313,18.5432,247277.9746
2006-03-23 10:30:00,46.65,46.74,46.45,46.65,441296.0776597141,18.5393,18.575,18.4598,18.5393,441296.0777
2006-03-23 10:40:00,46.67,46.75,46.62,46.74,223009.31391840483,18.5472,18.579,18.5273,18.575,223009.3139
2006-03-23 10:50:00,46.74,47.0,46.74,47.0,288206.7427521973,18.575,18.6783,18.575,18.6783,288206.7428
2006-03-23 11:00:00,46.98,47.0,46.94,47.0,205562.1146530237,18.6704,18.6783,18.6545,18.6783,205562.1147
2006-03-23 11:10:00,47.0,47.07,46.89,46.91,175914.9940968123,18.6783,18.7062,18.6346,18.6426,175914.9941
2006-03-23 11:20:00,46.91,47.03,46.9,47.01,211334.1204250295,18.6426,18.6903,18.6386,18.6823,211334.1204
2006-03-23 11:30:00,47.01,47.02,46.93,46.99,165682.80204643842,18.6823,18.6863,18.6505,18.6744,165682.802
2006-03-23 11:40:00,47.0,47.06,46.95,47.03,206349.2063492064,18.6783,18.7022,18.6585,18.6903,206349.2063
2006-03-23 11:50:00,47.03,47.04,46.97,47.0,232454.4142725961,18.6903,18.6942,18.6664,18.6783,232454.4143
2006-03-23 12:00:00,47.0,47.09,46.98,47.09,260133.80558835104,18.6783,18.7141,18.6704,18.7141,260133.8056
2006-03-23 12:10:00,47.09,47.09,46.97,46.97,117539.02662993572,18.7141,18.7141,18.6664,18.6664,117539.0266
2006-03-23 12:20:00,46.97,47.04,46.96,46.99,120293.84756657484,18.6664,18.6942,18.6625,18.6744,120293.8476
2006-03-23 12:30:00,47.0,47.03,46.99,47.02,78315.62377016923,18.6783,18.6903,18.6744,18.6863,78315.6238
2006-03-23 12:40:00,47.01,47.07,47.0,47.06,125147.57969303423,18.6823,18.7062,18.6783,18.7022,125147.5797
2006-03-23 12:50:00,47.07,47.15,47.06,47.11,123311.0324019415,18.7062,18.738,18.7022,18.7221,123311.0324
2006-03-23 13:00:00,47.11,47.19,47.09,47.17,158467.7948314312,18.7221,18.7539,18.7141,18.7459,158467.7948
2006-03-23 13:10:00,47.18,47.19,47.02,47.06,86973.63242817788,18.7499,18.7539,18.6863,18.7022,86973.6324
2006-03-23 13:20:00,47.06,47.13,47.01,47.01,69788.79706152434,18.7022,18.73,18.6823,18.6823,69788.7971
2006-03-23 13:30:00,47.01,47.09,47.01,47.06,70444.70680834318,18.6823,18.7141,18.6823,18.7022,70444.7068
2006-03-23 13:40:00,47.06,47.1,47.0,47.0,86973.63242817788,18.7022,18.7181,18.6783,18.6783,86973.6324
2006-03-23 13:50:00,47.01,47.03,46.97,47.0,131313.1313131313,18.6823,18.6903,18.6664,18.6783,131313.1313
2006-03-23 14:00:00,47.0,47.03,46.93,46.99,147973.2388823298,18.6783,18.6903,18.6505,18.6744,147973.2389
2006-03-23 14:10:00,46.99,47.09,46.94,47.08,129476.58402203856,18.6744,18.7141,18.6545,18.7101,129476.584
2006-03-23 14:20:00,47.08,47.15,47.04,47.09,106519.74288337924,18.7101,18.738,18.6942,18.7141,106519.7429
2006-03-23 14:30:00,47.09,47.11,47.03,47.06,98386.46202282568,18.7141,18.7221,18.6903,18.7022,98386.462
2006-03-23 14:40:00,47.06,47.13,47.05,47.09,92876.82014954742,18.7022,18.73,18.6982,18.7141,92876.8201
2006-03-23 14:50:00,47.09,47.09,46.91,46.94,184573.0027548209,18.7141,18.7141,18.6426,18.6545,184573.0028
2006-03-23 15:00:00,46.93,46.93,46.84,46.88,314180.76872622326,18.6505,18.6505,18.6148,18.6307,314180.7687
2006-03-23 15:10:00,46.88,46.9,46.85,46.87,173816.082906992,18.6307,18.6386,18.6187,18.6267,173816.0829
2006-03-23 15:20:00,46.88,46.88,46.74,46.76,224321.1334120425,18.6307,18.6307,18.575,18.583,224321.1334
2006-03-23 15:30:00,46.75,46.76,46.58,46.65,359307.3593073593,18.579,18.583,18.5114,18.5393,359307.3593
2006-03-23 15:40:00,46.65,46.65,46.5,46.51,402072.67479994753,18.5393,18.5393,18.4796,18.4836,402072.6748
2006-03-23 15:50:00,46.51,46.6,46.49,46.57,411386.593204775,18.4836,18.5194,18.4757,18.5075,411386.5932
2006-03-24 09:30:00,46.84,47.2,46.74,47.18,493112.9476584022,18.6148,18.7578,18.575,18.7499,493112.9477
2006-03-24 09:40:00,47.18,47.26,47.06,47.26,536402.9909484455,18.7499,18.7817,18.7022,18.7817,536402.9909
2006-03-24 09:50:00,47.26,47.42,47.25,47.33,577069.3952512135,18.7817,18.8453,18.7777,18.8095,577069.3953
2006-03-24 10:00:00,47.33,47.56,47.31,47.54,773448.7734487734,18.8095,18.9009,18.8015,18.893,773448.7734
2006-03-24 10:10:00,47.54,47.61,47.49,47.5,508067.6898858717,18.893,18.9208,18.8731,18.8771,508067.6899
2006-03-24 10:20:00,47.51,47.59,47.46,47.54,377672.8322182868,18.881,18.9128,18.8612,18.893,377672.8322
2006-03-24 10:30:00,47.55,47.66,47.55,47.56,356814.90226944775,18.8969,18.9406,18.8969,18.9009,356814.9023
2006-03-24 10:40:00,47.56,47.61,47.53,47.56,295159.386068477,18.9009,18.9208,18.889,18.9009,295159.3861
2006-03-24 10:50:00,47.55,47.56,47.35,47.35,316935.5896628624,18.8969,18.9009,18.8174,18.8174,316935.5897
2006-03-24 11:00:00,47.38,47.49,47.36,47.42,253968.253968254,18.8294,18.8731,18.8214,18.8453,253968.254
2006-03-24 11:10:00,47.42,47.42,47.32,47.41,185360.0944510036,18.8453,18.8453,18.8055,18.8413,185360.0945
2006-03-24 11:20:00,47.41,47.42,47.25,47.29,241768.3326774236,18.8413,18.8453,18.7777,18.7936,241768.3327
2006-03-24 11:30:00,47.29,47.52,47.29,47.46,152433.4251606979,18.7936,18.885,18.7936,18.8612,152433.4252
2006-03-24 11:40:00,47.45,47.51,47.38,47.42,122130.3948576676,18.8572,18.881,18.8294,18.8453,122130.3949
2006-03-24 11:50:00,47.43,47.45,47.13,47.18,191394.46412173685,18.8492,18.8572,18.73,18.7499,191394.4641
2006-03-24 12:00:00,47.19,47.22,47.0,47.04,331627.96799160435,18.7539,18.7658,18.6783,18.6942,331627.968
2006-03-24 12:10:00,47.04,47.16,47.03,47.03,164895.7103502558,18.6942,18.7419,18.6903,18.6903,164895.7104
2006-03-24 12:20:00,47.04,47.05,46.92,46.97,222615.7680703136,18.6942,18.6982,18.6466,18.6664,222615.7681
2006-03-24 12:30:00,46.97,47.16,46.97,47.04,140495.86776859505,18.6664,18.7419,18.6664,18.6942,140495.8678
2006-03-24 12:40:00,47.05,47.14,47.01,47.09,162009.70746425292,18.6982,18.734,18.6823,18.7141,162009.7075
2006-03-24 12:50:00,47.06,47.29,47.04,47.29,190607.37242555423,18.7022,18.7936,18.6942,18.7936,190607.3724
2006-03-24 13:00:00,47.29,47.35,47.2,47.3,178013.90528663257,18.7936,18.8174,18.7578,18.7976,178013.9053
2006-03-24 13:10:00,47.3,47.35,47.23,47.32,197560.01574183392,18.7976,18.8174,18.7698,18.8055,197560.0157
2006-03-24 13:20:00,47.32,47.51,47.2,47.21,204119.1132100223,18.8055,18.881,18.7578,18.7618,204119.1132
2006-03-24 13:30:00,47.21,47.27,47.17,47.18,155319.42804670078,18.7618,18.7856,18.7459,18.7499,155319.428
2006-03-24 13:40:00,47.19,47.22,47.13,47.21,147317.32913551095,18.7539,18.7658,18.73,18.7618,147317.3291
2006-03-24 13:50:00,47.22,47.3,47.19,47.23,270365.9976387249,18.7658,18.7976,18.7539,18.7698,270365.9976
2006-03-24 14:00:00,47.24,47.25,47.19,47.2,156631.24754033846,18.7737,18.7777,18.7539,18.7578,156631.2475
2006-03-24 14:10:00,47.21,47.29,47.19,47.22,227469.5001967729,18.7618,18.7936,18.7539,18.7658,227469.5002
2006-03-24 14:20:00,47.22,47.29,47.22,47.22,190607.37242555423,18.7658,18.7936,18.7658,18.7658,190607.3724
2006-03-24 14:30:00,47.23,47.23,47.18,47.18,122655.12265512266,18.7698,18.7698,18.7499,18.7499,122655.1227
2006-03-24 14:40:00,47.17,47.22,47.16,47.16,119375.57392102848,18.7459,18.7658,18.7419,18.7419,119375.5739
2006-03-24 14:50:00,47.16,47.16,47.11,47.11,97730.55227600684,18.7419,18.7419,18.7221,18.7221,97730.5523
2006-03-24 15:00:00,47.12,47.16,47.1,47.16,141807.68726223274,18.726,18.7419,18.7181,18.7419,141807.6873
2006-03-24 15:10:00,47.16,47.2,47.05,47.05,158074.2489833399,18.7419,18.7578,18.6982,18.6982,158074.249
2006-03-24 15:20:00,47.06,47.12,47.03,47.07,279942.27994228,18.7022,18.726,18.6903,18.7062,279942.2799
2006-03-24 15:30:00,47.08,47.15,47.07,47.13,157418.33923652105,18.7101,18.738,18.7062,18.73,157418.3392
2006-03-24 15:40:00,47.13,47.19,47.0,47.08,310770.03804276534,18.73,18.7539,18.6783,18.7101,310770.038
2006-03-24 15:50:00,47.07,47.12,47.02,47.07,629542.1749967205,18.7062,18.726,18.6863,18.7062,629542.175
2006-03-27 09:30:00,46.98,46.98,46.61,46.72,596877.8696051424,18.6704,18.6704,18.5234,18.5671,596877.8696
2006-03-27 09:40:00,46.71,46.85,46.64,46.84,319690.4105995015,18.5631,18.6187,18.5353,18.6148,319690.4106
2006-03-27 09:50:00,46.84,47.12,46.81,47.11,274170.2741702742,18.6148,18.726,18.6028,18.7221,274170.2742
2006-03-27 10:00:00,47.11,47.11,46.89,46.91,543355.6342647251,18.7221,18.7221,18.6346,18.6426,543355.6343
2006-03-27 10:10:00,46.9,46.93,46.78,46.82,383182.474091565,18.6386,18.6505,18.5909,18.6068,383182.4741
2006-03-27 10:20:00,46.82,46.9,46.76,46.9,288600.2886002886,18.6068,18.6386,18.583,18.6386,288600.2886
2006-03-27 10:30:00,46.9,46.93,46.81,46.92,216581.3983995802,18.6386,18.6505,18.6028,18.6466,216581.3984
2006-03-27 10:40:00,46.92,47.09,46.91,47.04,359963.26905417815,18.6466,18.7141,18.6426,18.6942,359963.2691
2006-03-27 10:50:00,47.03,47.1,46.99,47.03,558572.7403909222,18.6903,18.7181,18.6744,18.6903,558572.7404
2006-03-27 11:00:00,47.03,47.04,46.86,46.87,703659.9763872492,18.6903,18.6942,18.6227,18.6267,703659.9764
2006-03-27 11:10:00,46.86,46.9,46.81,46.88,766889.675980585,18.6227,18.6386,18.6028,18.6307,766889.676
2006-03-27 11:20:00,46.88,46.91,46.86,46.9,373606.19178801,18.6307,18.6426,18.6227,18.6386,373606.1918
2006-03-27 11:30:00,46.9,46.98,46.86,46.93,335825.79037124495,18.6386,18.6704,18.6227,18.6505,335825.7904
2006-03-27 11:40:00,46.92,46.95,46.87,46.94,163715.0728059819,18.6466,18.6585,18.6267,18.6545,163715.0728
2006-03-27 11:50:00,46.94,47.06,46.94,47.0,225895.3168044077,18.6545,18.7022,18.6545,18.6783,225895.3168
2006-03-27 12:00:00,47.0,47.1,46.96,47.09,131444.3132624951,18.6783,18.7181,18.6625,18.7141,131444.3133
2006-03-27 12:10:00,47.1,47.19,47.09,47.09,186803.095894005,18.7181,18.7539,18.7141,18.7141,186803.0959
2006-03-27 12:20:00,47.09,47.26,47.03,47.26,197166.4698937426,18.7141,18.7817,18.6903,18.7817,197166.4699
2006-03-27 12:30:00,47.26,47.3,47.22,47.26,161747.3435655254,18.7817,18.7976,18.7658,18.7817,161747.3436
2006-03-27 12:40:00,47.26,47.3,47.19,47.3,124229.30604748787,18.7817,18.7976,18.7539,18.7976,124229.306
2006-03-27 12:50:00,47.3,47.41,47.29,47.41,174471.99265381086,18.7976,18.8413,18.7936,18.8413,174471.9927
2006-03-27 13:00:00,47.41,47.64,47.41,47.64,289912.1080939263,18.8413,18.9327,18.8413,18.9327,289912.1081
2006-03-27 13:10:00,47.64,47.93,47.64,47.86,549390.0039354585,18.9327,19.0479,18.9327,19.0201,549390.0039
2006-03-27 13:20:00,47.86,47.97,47.84,47.95,536271.8089990817,19.0201,19.0638,19.0122,19.0559,536271.809
2006-03-27 13:30:00,47.95,48.16,47.95,48.15,536927.7187459006,19.0559,19.1393,19.0559,19.1354,536927.7187
2006-03-27 13:40:00,48.15,48.19,48.07,48.15,345270.8907254362,19.1354,19.1513,19.1036,19.1354,345270.8907
2006-03-27 13:50:00,48.15,48.35,48.12,48.29,433818.7065459793,19.1354,19.2149,19.1234,19.191,433818.7065
2006-03-27 14:00:00,48.3,48.33,48.07,48.13,410861.86540732,19.195,19.2069,19.1036,19.1274,410861.8654
2006-03-27 14:10:00,48.14,48.17,48.02,48.08,379902.9253574708,19.1314,19.1433,19.0837,19.1076,379902.9254
2006-03-27 14:20:00,48.09,48.21,48.07,48.2,477108.74983602256,19.1115,19.1592,19.1036,19.1552,477108.7498
2006-03-27 14:30:00,48.2,48.22,48.14,48.21,416765.0531286895,19.1552,19.1632,19.1314,19.1592,416765.0531
2006-03-27 14:40:00,48.2,48.22,48.16,48.17,267479.99475272204,19.1552,19.1632,19.1393,19.1433,267479.9948
2006-03-27 14:50:00,48.17,48.22,48.13,48.18,466220.64803882985,19.1433,19.1632,19.1274,19.1473,466220.648
2006-03-27 15:00:00,48.18,48.24,48.12,48.22,614980.9786173423,19.1473,19.1711,19.1234,19.1632,614980.9786
2006-03-27 15:10:00,48.22,48.23,48.17,48.22,262363.8987275351,19.1632,19.1672,19.1433,19.1632,262363.8987
2006-03-27 15:20:00,48.22,48.22,48.14,48.16,218942.67348812803,19.1632,19.1632,19.1314,19.1393,218942.6735
2006-03-27 15:30:00,48.16,48.17,48.12,48.13,270628.36153745244,19.1393,19.1433,19.1234,19.1274,270628.3615
2006-03-27 15:40:00,48.14,48.15,48.08,48.08,375049.19323101145,19.1314,19.1354,19.1076,19.1076,375049.1932
2006-03-27 15:50:00,48.09,48.15,48.02,48.14,613144.4313262495,19.1115,19.1354,19.0837,19.1314,613144.4313
2006-03-28 09:30:00,48.38,48.76,48.38,48.67,707857.7987668897,19.2268,19.3778,19.2268,19.342,707857.7988
2006-03-28 09:40:00,48.66,48.77,48.66,48.73,292273.3831824741,19.3381,19.3818,19.3381,19.3659,292273.3832
2006-03-28 09:50:00,48.74,48.94,48.73,48.87,490489.3086711269,19.3698,19.4493,19.3659,19.4215,490489.3087
2006-03-28 10:00:00,48.88,48.97,48.8,48.91,502558.0480125935,19.4255,19.4612,19.3937,19.4374,502558.048
2006-03-28 10:10:00,48.9,49.18,48.77,49.08,708907.2543617998,19.4334,19.5447,19.3818,19.505,708907.2544
2006-03-28 10:20:00,49.09,49.16,48.94,49.15,561721.1071756526,19.5089,19.5368,19.4493,19.5328,561721.1072
2006-03-28 10:30:00,49.15,49.17,49.05,49.06,501639.7743670471,19.5328,19.5407,19.493,19.497,501639.7744
2006-03-28 10:40:00,49.08,49.12,49.04,49.04,333202.1513839696,19.505,19.5209,19.4891,19.4891,333202.1514
2006-03-28 10:50:00,49.05,49.08,48.93,49.02,376229.8307752853,19.493,19.505,19.4454,19.4811,376229.8308
2006-03-28 11:00:00,49.03,49.13,49.02,49.1,263413.35432244523,19.4851,19.5248,19.4811,19.5129,263413.3543
2006-03-28 11:10:00,49.1,49.15,49.03,49.14,235865.14495605405,19.5129,19.5328,19.4851,19.5288,235865.145
2006-03-28 11:20:00,49.14,49.24,49.13,49.24,382920.1101928375,19.5288,19.5686,19.5248,19.5686,382920.1102
2006-03-28 11:30:00,49.24,49.3,49.2,49.21,352748.26183917094,19.5686,19.5924,19.5527,19.5566,352748.2618
2006-03-28 11:40:00,49.21,49.33,49.17,49.32,302636.75718221173,19.5566,19.6043,19.5407,19.6003,302636.7572
2006-03-28 11:50:00,49.32,49.34,49.26,49.32,152302.2432113341,19.6003,19.6083,19.5765,19.6003,152302.2432
2006-03-28 12:00:00,49.31,49.5,49.3,49.49,297389.47920766106,19.5964,19.6719,19.5924,19.6679,297389.4792
2006-03-28 12:10:00,49.49,49.53,49.4,49.53,255935.9832087105,19.6679,19.6838,19.6321,19.6838,255935.9832
2006-03-28 12:20:00,49.53,49.53,49.41,49.43,252656.4344746163,19.6838,19.6838,19.6361,19.6441,252656.4345
2006-03-28 12:30:00,49.44,49.46,49.34,49.44,301456.1196379378,19.648,19.656,19.6083,19.648,301456.1196
2006-03-28 12:40:00,49.44,49.47,49.33,49.4,214876.03305785125,19.648,19.66,19.6043,19.6321,214876.0331
2006-03-28 12:50:00,49.4,49.47,49.4,49.45,202151.3839695658,19.6321,19.66,19.6321,19.652,202151.384
2006-03-28 13:00:00,49.44,49.47,49.41,49.43,148760.3305785124,19.648,19.66,19.6361,19.6441,148760.3306
2006-03-28 13:10:00,49.43,49.48,49.42,49.42,186278.3680965499,19.6441,19.6639,19.6401,19.6401,186278.3681
2006-03-28 13:20:00,49.42,49.46,49.38,49.44,185622.45834973108,19.6401,19.656,19.6242,19.648,185622.4583
2006-03-28 13:30:00,49.43,49.47,49.41,49.47,152433.4251606979,19.6441,19.66,19.6361,19.66,152433.4252
2006-03-28 13:40:00,49.47,49.53,49.47,49.47,310245.31024531025,19.66,19.6838,19.66,19.66,310245.3102
2006-03-28 13:50:00,49.47,49.48,49.42,49.46,176702.08579299488,19.66,19.6639,19.6401,19.656,176702.0858
2006-03-28 14:00:00,49.46,49.49,49.43,49.47,230093.13918404828,19.656,19.6679,19.6441,19.66,230093.1392
2006-03-28 14:10:00,49.47,49.5,49.36,49.44,617079.8898071626,19.66,19.6719,19.6162,19.648,617079.8898
2006-03-28 14:20:00,49.44,49.47,49.22,49.39,509117.14548078185,19.648,19.66,19.5606,19.6282,509117.1455
2006-03-28 14:30:00,49.38,49.39,49.24,49.37,321920.5037386856,19.6242,19.6282,19.5686,19.6202,321920.5037
2006-03-28 14:40:00,49.37,49.44,49.23,49.28,260396.1694870786,19.6202,19.648,19.5646,19.5844,260396.1695
2006-03-28 14:50:00,49.28,49.28,48.88,48.88,342253.70589006954,19.5844,19.5844,19.4255,19.4255,342253.7059
2006-03-28 15:00:00,48.89,48.92,48.69,48.73,419519.8740653286,19.4295,19.4414,19.35,19.3659,419519.8741
2006-03-28 15:10:00,48.73,48.8,48.51,48.63,489046.3072281254,19.3659,19.3937,19.2784,19.3261,489046.3072
2006-03-28 15:20:00,48.63,48.76,48.57,48.6,253049.9803227076,19.3261,19.3778,19.3023,19.3142,253049.9803
2006-03-28 15:30:00,48.6,48.73,48.54,48.72,303423.84887839435,19.3142,19.3659,19.2904,19.3619,303423.8489
2006-03-28 15:40:00,48.73,48.82,48.57,48.6,431457.43145743146,19.3659,19.4016,19.3023,19.3142,431457.4315
2006-03-28 15:50:00,48.61,48.68,48.6,48.63,419126.3282172373,19.3182,19.346,19.3142,19.3261,419126.3282
2006-03-29 09:30:00,48.94,49.09,48.78,49.03,520005.24727797456,19.4493,19.5089,19.3857,19.4851,520005.2473
2006-03-29 09:40:00,49.03,49.06,48.8,48.9,279679.9160435524,19.4851,19.497,19.3937,19.4334,279679.916
2006-03-29 09:50:00,48.9,49.02,48.86,48.99,225239.4070575889,19.4334,19.4811,19.4175,19.4692,225239.4071
2006-03-29 10:00:00,48.99,48.99,48.87,48.95,368227.7318640955,19.4692,19.4692,19.4215,19.4533,368227.7319
2006-03-29 10:10:00,48.94,48.99,48.86,48.99,189033.18903318903,19.4493,19.4692,19.4175,19.4692,189033.189
2006-03-29 10:20:00,48.99,49.15,48.96,49.08,255148.8915125279,19.4692,19.5328,19.4573,19.505,255148.8915
2006-03-29 10:30:00,49.08,49.49,49.02,49.29,627705.6277056277,19.505,19.6679,19.4811,19.5884,627705.6277
2006-03-29 10:40:00,49.3,49.33,49.12,49.21,326643.0539157812,19.5924,19.6043,19.5209,19.5566,326643.0539
2006-03-29 10:50:00,49.21,49.29,49.11,49.26,270103.6337399974,19.5566,19.5884,19.5169,19.5765,270103.6337
2006-03-29 11:00:00,49.27,49.34,49.21,49.23,251606.9788797061,19.5805,19.6083,19.5566,19.5646,251606.9789
2006-03-29 11:10:00,49.24,49.27,48.9,48.99,290830.3817394727,19.5686,19.5805,19.4334,19.4692,290830.3817
2006-03-29 11:20:00,48.99,49.11,48.98,49.09,214876.03305785125,19.4692,19.5169,19.4652,19.5089,214876.0331
2006-03-29 11:30:00,49.09,49.29,49.09,49.29,215531.94280467008,19.5089,19.5884,19.5089,19.5884,215531.9428
2006-03-29 11:40:00,49.3,49.34,49.21,49.29,216843.76229830776,19.5924,19.6083,19.5566,19.5884,216843.7623
2006-03-29 11:50:00,49.29,49.42,49.28,49.38,242030.69657615112,19.5884,19.6401,19.5844,19.6242,242030.6966
2006-03-29 12:00:00,49.4,49.47,49.35,49.47,213695.39551357733,19.6321,19.66,19.6123,19.66,213695.3955
2006-03-29 12:10:00,49.47,49.48,49.4,49.4,155844.15584415584,19.66,19.6639,19.6321,19.6321,155844.1558
2006-03-29 12:20:00,49.4,49.49,49.4,49.43,216843.76229830776,19.6321,19.6679,19.6321,19.6441,216843.7623
2006-03-29 12:30:00,49.43,49.44,49.38,49.39,163452.70890725436,19.6441,19.648,19.6242,19.6282,163452.7089
2006-03-29 12:40:00,49.39,49.47,49.38,49.44,185228.91250163977,19.6282,19.66,19.6242,19.648,185228.9125
2006-03-29 12:50:00,49.44,49.47,49.38,49.46,170011.80637544274,19.648,19.66,19.6242,19.656,170011.8064
2006-03-29 13:00:00,49.44,49.49,49.44,49.48,145874.3276925095,19.648,19.6679,19.648,19.6639,145874.3277
2006-03-29 13:10:00,49.48,49.55,49.47,49.54,325200.05247277976,19.6639,19.6917,19.66,19.6878,325200.0525
2006-03-29 13:20:00,49.53,49.58,49.47,49.47,593860.6847697757,19.6838,19.7037,19.66,19.66,593860.6848
2006-03-29 13:30:00,49.47,49.54,49.44,49.53,168175.25908435,19.66,19.6878,19.648,19.6838,168175.2591
2006-03-29 13:40:00,49.53,49.54,49.47,49.5,149678.60422405877,19.6838,19.6878,19.66,19.6719,149678.6042
2006-03-29 13:50:00,49.5,49.53,49.46,49.49,292535.74708120164,19.6719,19.6838,19.656,19.6679,292535.7471
2006-03-29 14:00:00,49.48,49.5,49.4,49.44,156237.70169224715,19.6639,19.6719,19.6321,19.648,156237.7017
2006-03-29 14:10:00,49.44,49.45,49.35,49.39,210022.30093139183,19.648,19.652,19.6123,19.6282,210022.3009
2006-03-29 14:20:00,49.39,49.4,49.3,49.31,199265.3810835629,19.6282,19.6321,19.5924,19.5964,199265.3811
2006-03-29 14:30:00,49.31,49.38,49.31,49.32,150859.2417683327,19.5964,19.6242,19.5964,19.6003,150859.2418
2006-03-29 14:40:00,49.31,49.36,49.27,49.27,113078.84035156763,19.5964,19.6162,19.5805,19.5805,113078.8404
2006-03-29 14:50:00,49.27,49.37,49.26,49.33,195592.2865013774,19.5805,19.6202,19.5765,19.6043,195592.2865
2006-03-29 15:00:00,49.34,49.37,49.31,49.34,142594.77895841532,19.6083,19.6202,19.5964,19.6083,142594.779
2006-03-29 15:10:00,49.34,49.39,49.34,49.37,127115.30893349076,19.6083,19.6282,19.6083,19.6202,127115.3089
2006-03-29 15:20:00,49.38,49.43,49.38,49.41,209628.7550833005,19.6242,19.6441,19.6242,19.6361,209628.7551
2006-03-29 15:30:00,49.41,49.43,49.34,49.36,300537.84599239146,19.6361,19.6441,19.6083,19.6162,300537.846
2006-03-29 15:40:00,49.37,49.46,49.33,49.45,317853.8633084088,19.6202,19.656,19.6043,19.652,317853.8633
2006-03-29 15:50:00,49.46,49.47,49.37,49.42,418339.2365210547,19.656,19.66,19.6202,19.6401,418339.2365
2006-03-30 09:30:00,49.36,49.82,49.28,49.78,531024.531024531,19.6162,19.799,19.5844,19.7832,531024.531
2006-03-30 09:40:00,49.78,49.81,49.68,49.72,291355.1095369277,19.7832,19.7951,19.7434,19.7593,291355.1095
2006-03-30 09:50:00,49.69,49.9,49.66,49.9,317591.49940968124,19.7474,19.8308,19.7355,19.8308,317591.4994
2006-03-30 10:00:00,49.89,49.91,49.72,49.75,399580.217762036,19.8269,19.8348,19.7593,19.7712,399580.2178
2006-03-30 10:10:00,49.75,49.8,49.66,49.69,284533.6481700118,19.7712,19.7911,19.7355,19.7474,284533.6482
2006-03-30 10:20:00,49.69,49.82,49.56,49.81,327167.7817132363,19.7474,19.799,19.6957,19.7951,327167.7817
2006-03-30 10:30:00,49.81,49.97,49.63,49.67,499147.3173291356,19.7951,19.8587,19.7235,19.7394,499147.3173
2006-03-30 10:40:00,49.68,49.69,49.5,49.53,359044.9954086318,19.7434,19.7474,19.6719,19.6838,359044.9954
2006-03-30 10:50:00,49.53,49.54,49.38,49.44,425685.4256854257,19.6838,19.6878,19.6242,19.648,425685.4257
2006-03-30 11:00:00,49.44,49.56,49.36,49.4,351961.1701429883,19.648,19.6957,19.6162,19.6321,351961.1701
2006-03-30 11:10:00,49.4,49.41,49.05,49.2,507936.50793650793,19.6321,19.6361,19.493,19.5527,507936.5079
2006-03-30 11:20:00,49.2,49.34,49.18,49.24,302505.57523284794,19.5527,19.6083,19.5447,19.5686,302505.5752
2006-03-30 11:30:00,49.24,49.43,49.19,49.36,252262.888626525,19.5686,19.6441,19.5487,19.6162,252262.8886
2006-03-30 11:40:00,49.37,49.59,49.36,49.51,244391.9716646989,19.6202,19.7076,19.6162,19.6759,244391.9717
2006-03-30 11:50:00,49.5,49.57,49.46,49.53,284796.01206873934,19.6719,19.6997,19.656,19.6838,284796.0121
2006-03-30 12:00:00,49.53,49.63,49.48,49.62,203594.38541256724,19.6838,19.7235,19.6639,19.7196,203594.3854
2006-03-30 12:10:00,49.63,49.66,49.57,49.66,310376.49219467404,19.7235,19.7355,19.6997,19.7355,310376.4922
2006-03-30 12:20:00,49.66,49.69,49.63,49.64,162272.07136298047,19.7355,19.7474,19.7235,19.7275,162272.0714
2006-03-30 12:30:00,49.65,49.7,49.59,49.69,238226.42004460187,19.7315,19.7514,19.7076,19.7474,238226.42
2006-03-30 12:40:00,49.7,49.78,49.63,49.67,253049.9803227076,19.7514,19.7832,19.7235,19.7394,253049.9803
2006-03-30 12:50:00,49.66,49.74,49.63,49.74,180506.3623245441,19.7355,19.7673,19.7235,19.7673,180506.3623
2006-03-30 13:00:00,49.74,49.77,49.69,49.71,184835.36665354847,19.7673,19.7792,19.7474,19.7553,184835.3667
2006-03-30 13:10:00,49.7,49.71,49.55,49.55,221041.58467794835,19.7514,19.7553,19.6917,19.6917,221041.5847
2006-03-30 13:20:00,49.55,49.59,49.48,49.55,185753.64029909484,19.6917,19.7076,19.6639,19.6917,185753.6403
2006-03-30 13:30:00,49.55,49.59,49.5,49.5,200708.38252656435,19.6917,19.7076,19.6719,19.6719,200708.3825
2006-03-30 13:40:00,49.51,49.55,49.48,49.54,206873.93414666143,19.6759,19.6917,19.6639,19.6878,206873.9341
2006-03-30 13:50:00,49.54,49.54,49.45,49.47,134067.95224977043,19.6878,19.6878,19.652,19.66,134067.9522
2006-03-30 14:00:00,49.48,49.56,49.47,49.5,217368.49009576283,19.6639,19.6957,19.66,19.6719,217368.4901
2006-03-30 14:10:00,49.5,49.56,49.49,49.52,228650.13774104684,19.6719,19.6957,19.6679,19.6798,228650.1377
2006-03-30 14:20:00,49.52,49.56,49.48,49.5,200839.5644759281,19.6798,19.6957,19.6639,19.6719,200839.5645
2006-03-30 14:30:00,49.5,49.5,49.38,49.43,172635.4453627181,19.6719,19.6719,19.6242,19.6441,172635.4454
2006-03-30 14:40:00,49.43,49.49,49.39,49.47,162534.435261708,19.6441,19.6679,19.6282,19.66,162534.4353
2006-03-30 14:50:00,49.47,49.47,49.36,49.37,135379.7717434081,19.66,19.66,19.6162,19.6202,135379.7717
2006-03-30 15:00:00,49.37,49.46,49.32,49.41,195198.7406532861,19.6202,19.656,19.6003,19.6361,195198.7407
2006-03-30 15:10:00,49.42,49.45,49.37,49.39,103502.5580480126,19.6401,19.652,19.6202,19.6282,103502.558
2006-03-30 15:20:00,49.4,49.47,49.37,49.4,175390.2662993572,19.6321,19.66,19.6202,19.6321,175390.2663
2006-03-30 15:30:00,49.4,49.4,49.35,49.35,127771.2186803096,19.6321,19.6321,19.6123,19.6123,127771.2187
2006-03-30 15:40:00,49.35,49.36,49.24,49.25,322969.9593335957,19.6123,19.6162,19.5686,19.5725,322969.9593
2006-03-30 15:50:00,49.25,49.3,49.17,49.17,517381.6082906992,19.5725,19.5924,19.5407,19.5407,517381.6083
2006-03-31 09:30:00,48.83,48.84,48.6,48.63,735537.1900826447,19.4056,19.4096,19.3142,19.3261,735537.1901
2006-03-31 09:40:00,48.63,48.76,48.6,48.61,408762.9542174997,19.3261,19.3778,19.3142,19.3182,408762.9542
2006-03-31 09:50:00,48.61,48.62,48.22,48.35,514757.9693034239,19.3182,19.3222,19.1632,19.2149,514757.9693
2006-03-31 10:00:00,48.38,48.48,48.3,48.32,405745.769382133,19.2268,19.2665,19.195,19.2029,405745.7694
2006-03-31 10:10:00,48.31,48.35,48.13,48.29,493375.3115571298,19.199,19.2149,19.1274,19.191,493375.3116
2006-03-31 10:20:00,48.33,48.35,48.18,48.21,292798.1109799292,19.2069,19.2149,19.1473,19.1592,292798.111
2006-03-31 10:30:00,48.2,48.31,48.16,48.3,271153.08933490753,19.1552,19.199,19.1393,19.195,271153.0893
2006-03-31 10:40:00,48.3,48.35,48.26,48.28,334513.97087760724,19.195,19.2149,19.1791,19.187,334513.9709
2006-03-31 10:50:00,48.27,48.31,48.22,48.29,231142.5947789584,19.1831,19.199,19.1632,19.191,231142.5948
2006-03-31 11:00:00,48.29,48.35,48.23,48.24,182211.7276662732,19.191,19.2149,19.1672,19.1711,182211.7277
2006-03-31 11:10:00,48.23,48.26,48.15,48.2,309982.9463465827,19.1672,19.1791,19.1354,19.1552,309982.9463
2006-03-31 11:20:00,48.19,48.19,48.11,48.17,347763.3477633478,19.1513,19.1513,19.1195,19.1433,347763.3478
2006-03-31 11:30:00,48.16,48.28,48.15,48.19,252918.79837334383,19.1393,19.187,19.1354,19.1513,252918.7984
2006-03-31 11:40:00,48.18,48.26,48.14,48.2,215138.3969565788,19.1473,19.1791,19.1314,19.1552,215138.397
2006-03-31 11:50:00,48.21,48.22,48.11,48.22,173947.26485635576,19.1592,19.1632,19.1195,19.1632,173947.2649
2006-03-31 12:00:00,48.19,48.24,48.14,48.14,198871.8352354716,19.1513,19.1711,19.1314,19.1314,198871.8352
2006-03-31 12:10:00,48.14,48.22,48.12,48.17,176570.90384363112,19.1314,19.1632,19.1234,19.1433,176570.9038
2006-03-31 12:20:00,48.16,48.2,48.14,48.18,208316.93558966287,19.1393,19.1552,19.1314,19.1473,208316.9356
2006-03-31 12:30:00,48.18,48.21,48.14,48.19,193231.0114128296,19.1473,19.1592,19.1314,19.1513,193231.0114
2006-03-31 12:40:00,48.19,48.23,48.15,48.17,174471.99265381086,19.1513,19.1672,19.1354,19.1433,174471.9927
2006-03-31 12:50:00,48.17,48.18,48.1,48.12,127508.85478158206,19.1433,19.1473,19.1155,19.1234,127508.8548
2006-03-31 13:00:00,48.12,48.17,48.08,48.09,210284.66483011932,19.1234,19.1433,19.1076,19.1115,210284.6648
2006-03-31 13:10:00,48.08,48.15,48.06,48.09,208841.663387118,19.1076,19.1354,19.0996,19.1115,208841.6634
2006-03-31 13:20:00,48.09,48.13,48.03,48.09,201889.02007083825,19.1115,19.1274,19.0877,19.1115,201889.0201
2006-03-31 13:30:00,48.09,48.09,48.03,48.07,236914.60055096413,19.1115,19.1115,19.0877,19.1036,236914.6006
2006-03-31 13:40:00,48.08,48.08,47.99,48.05,277974.55070182343,19.1076,19.1076,19.0718,19.0956,277974.5507
2006-03-31 13:50:00,48.04,48.06,47.95,47.95,161222.61576807033,19.0917,19.0996,19.0559,19.0559,161222.6158
2006-03-31 14:00:00,47.95,48.13,47.9,48.12,217368.49009576283,19.0559,19.1274,19.036,19.1234,217368.4901
2006-03-31 14:10:00,48.12,48.24,48.1,48.23,205037.38685556868,19.1234,19.1711,19.1155,19.1672,205037.3869
2006-03-31 14:20:00,48.23,48.31,48.12,48.14,211202.93847566567,19.1672,19.199,19.1234,19.1314,211202.9385
2006-03-31 14:30:00,48.14,48.18,48.08,48.09,190607.37242555423,19.1314,19.1473,19.1076,19.1115,190607.3724
2006-03-31 14:40:00,48.09,48.22,48.09,48.2,191919.19191919192,19.1115,19.1632,19.1115,19.1552,191919.1919
2006-03-31 14:50:00,48.2,48.37,48.18,48.23,269054.17814508727,19.1552,19.2228,19.1473,19.1672,269054.1781
2006-03-31 15:00:00,48.23,48.3,48.2,48.25,251344.61498097863,19.1672,19.195,19.1552,19.1751,251344.615
2006-03-31 15:10:00,48.25,48.31,48.18,48.25,258428.44024662208,19.1751,19.199,19.1473,19.1751,258428.4402
2006-03-31 15:20:00,48.25,48.36,48.25,48.34,247540.33844942937,19.1751,19.2188,19.1751,19.2109,247540.3384
2006-03-31 15:30:00,48.35,48.41,48.24,48.39,375573.9210284665,19.2149,19.2387,19.1711,19.2308,375573.921
2006-03-31 15:40:00,48.38,48.39,48.17,48.21,512003.1483667848,19.2268,19.2308,19.1433,19.1592,512003.1484
2006-03-31 15:50:00,48.21,48.22,47.99,48.14,927587.5639512005,19.1592,19.1632,19.0718,19.1314,927587.564
2006-04-03 09:30:00,48.75,49.31,48.58,49.29,1615112.160566706,19.3738,19.5964,19.3063,19.5884,1615112.1606
2006-04-03 09:40:00,49.29,49.47,49.28,49.34,729109.27456382,19.5884,19.66,19.5844,19.6083,729109.2746
2006-04-03 09:50:00,49.34,49.53,49.23,49.53,466351.8299881936,19.6083,19.6838,19.5646,19.6838,466351.83
2006-04-03 10:00:00,49.53,49.55,49.43,49.43,594516.5945165945,19.6838,19.6917,19.6441,19.6441,594516.5945
2006-04-03 10:10:00,49.43,49.59,49.41,49.46,530893.3490751673,19.6441,19.7076,19.6361,19.656,530893.3491
2006-04-03 10:20:00,49.47,49.63,49.42,49.6,322445.23153614067,19.66,19.7235,19.6401,19.7116,322445.2315
2006-04-03 10:30:00,49.6,49.76,49.6,49.69,422405.8769513315,19.7116,19.7752,19.7116,19.7474,422405.877
2006-04-03 10:40:00,49.68,49.83,49.66,49.72,316935.5896628624,19.7434,19.803,19.7355,19.7593,316935.5897
2006-04-03 10:50:00,49.72,49.74,49.54,49.63,377672.8322182868,19.7593,19.7673,19.6878,19.7235,377672.8322
2006-04-03 11:00:00,49.63,49.64,49.4,49.41,289387.38029647124,19.7235,19.7275,19.6321,19.6361,289387.3803
2006-04-03 11:10:00,49.42,49.54,49.37,49.53,311294.7658402204,19.6401,19.6878,19.6202,19.6838,311294.7658
2006-04-03 11:20:00,49.53,49.68,49.52,49.6,259346.71389216845,19.6838,19.7434,19.6798,19.7116,259346.7139
2006-04-03 11:30:00,49.6,49.62,49.52,49.52,209366.391184573,19.7116,19.7196,19.6798,19.6798,209366.3912
2006-04-03 11:40:00,49.51,49.62,49.49,49.6,199003.01718483536,19.6759,19.7196,19.6679,19.7116,199003.0172
2006-04-03 11:50:00,49.6,49.67,49.55,49.63,274563.82001836546,19.7116,19.7394,19.6917,19.7235,274563.82
2006-04-03 12:00:00,49.64,49.69,49.56,49.58,173816.082906992,19.7275,19.7474,19.6957,19.7037,173816.0829
2006-04-03 12:10:00,49.58,49.64,49.56,49.63,124098.1240981241,19.7037,19.7275,19.6957,19.7235,124098.1241
2006-04-03 12:20:00,49.62,49.63,49.57,49.6,116751.93493375312,19.7196,19.7235,19.6997,19.7116,116751.9349
2006-04-03 12:30:00,49.6,49.6,49.55,49.56,141151.77751541388,19.7116,19.7116,19.6917,19.6957,141151.7775
2006-04-03 12:40:00,49.56,49.57,49.52,49.55,215400.76085530632,19.6957,19.6997,19.6798,19.6917,215400.7609
2006-04-03 12:50:00,49.54,49.55,49.47,49.53,259871.44168962352,19.6878,19.6917,19.66,19.6838,259871.4417
2006-04-03 13:00:00,49.53,49.55,49.43,49.44,304604.48642266827,19.6838,19.6917,19.6441,19.648,304604.4864
2006-04-03 13:10:00,49.44,49.48,49.44,49.47,379378.1975600158,19.648,19.6639,19.648,19.66,379378.1976
2006-04-03 13:20:00,49.47,49.56,49.46,49.49,170142.9883248065,19.66,19.6957,19.656,19.6679,170142.9883
2006-04-03 13:30:00,49.49,49.52,49.44,49.46,170405.35222353405,19.6679,19.6798,19.648,19.656,170405.3522
2006-04-03 13:40:00,49.47,49.47,49.36,49.36,239275.875639512,19.66,19.66,19.6162,19.6162,239275.8756
2006-04-03 13:50:00,49.36,49.39,49.32,49.33,401679.1289518562,19.6162,19.6282,19.6003,19.6043,401679.129
2006-04-03 14:00:00,49.34,49.44,49.31,49.34,218680.3095894005,19.6083,19.648,19.5964,19.6083,218680.3096
2006-04-03 14:10:00,49.34,49.36,49.21,49.31,349862.25895316806,19.6083,19.6162,19.5566,19.5964,349862.259
2006-04-03 14:20:00,49.31,49.33,49.18,49.19,207267.4799947528,19.5964,19.6043,19.5447,19.5487,207267.48
2006-04-03 14:30:00,49.19,49.19,49.02,49.02,310507.67414403777,19.5487,19.5487,19.4811,19.4811,310507.6741
2006-04-03 14:40:00,49.0,49.16,48.96,49.16,416109.1433818706,19.4732,19.5368,19.4573,19.5368,416109.1434
2006-04-03 14:50:00,49.16,49.4,49.15,49.38,599763.8724911453,19.5368,19.6321,19.5328,19.6242,599763.8725
2006-04-03 15:00:00,49.38,49.45,49.37,49.43,323757.0510297783,19.6242,19.652,19.6202,19.6441,323757.051
2006-04-03 15:10:00,49.42,49.46,49.34,49.38,235340.41715859892,19.6401,19.656,19.6083,19.6242,235340.4172
2006-04-03 15:20:00,49.37,49.39,49.29,49.34,268922.9961957235,19.6202,19.6282,19.5884,19.6083,268922.9962
2006-04-03 15:30:00,49.34,49.4,49.18,49.21,421749.9672045127,19.6083,19.6321,19.5447,19.5566,421749.9672
2006-04-03 15:40:00,49.2,49.2,48.97,49.07,750754.2962088417,19.5527,19.5527,19.4612,19.501,750754.2962
2006-04-03 15:50:00,49.07,49.12,49.03,49.06,568673.7504919324,19.501,19.5209,19.4851,19.497,568673.7505
2006-04-04 09:30:00,48.89,49.44,48.89,49.1,661944.116489571,19.4295,19.648,19.4295,19.5129,661944.1165
2006-04-04 09:40:00,49.06,49.23,48.94,49.09,561983.4710743802,19.497,19.5646,19.4493,19.5089,561983.4711
2006-04-04 09:50:00,49.1,49.4,49.05,49.39,330709.694346058,19.5129,19.6321,19.493,19.6282,330709.6943
2006-04-04 10:00:00,49.39,49.54,49.37,49.41,462154.0076085531,19.6282,19.6878,19.6202,19.6361,462154.0076
2006-04-04 10:10:00,49.4,49.47,49.22,49.25,363111.63583890855,19.6321,19.66,19.5606,19.5725,363111.6358
2006-04-04 10:20:00,49.25,49.35,49.1,49.3,400236.1275088548,19.5725,19.6123,19.5129,19.5924,400236.1275
2006-04-04 10:30:00,49.3,49.32,49.07,49.08,292666.9290305654,19.5924,19.6003,19.501,19.505,292666.929
2006-04-04 10:40:00,49.09,49.29,49.05,49.22,347238.6199658927,19.5089,19.5884,19.493,19.5606,347238.62
2006-04-04 10:50:00,49.23,49.26,49.16,49.24,340548.3405483406,19.5646,19.5765,19.5368,19.5686,340548.3405
2006-04-04 11:00:00,49.24,49.32,49.2,49.25,628361.5374524465,19.5686,19.6003,19.5527,19.5725,628361.5375
2006-04-04 11:10:00,49.24,49.38,49.21,49.31,306965.76151121606,19.5686,19.6242,19.5566,19.5964,306965.7615
2006-04-04 11:20:00,49.29,49.45,49.27,49.43,303423.84887839435,19.5884,19.652,19.5805,19.6441,303423.8489
2006-04-04 11:30:00,49.42,49.52,49.4,49.5,260264.98753771483,19.6401,19.6798,19.6321,19.6719,260264.9875
2006-04-04 11:40:00,49.5,49.57,49.41,49.5,450609.9960645415,19.6719,19.6997,19.6361,19.6719,450609.9961
2006-04-04 11:50:00,49.5,49.67,49.5,49.65,256067.16515807423,19.6719,19.7394,19.6719,19.7315,256067.1652
2006-04-04 12:00:00,49.65,49.83,49.64,49.7,270890.72543618,19.7315,19.803,19.7275,19.7514,270890.7254
2006-04-04 12:10:00,49.72,49.74,49.57,49.68,179588.08867899777,19.7593,19.7673,19.6997,19.7434,179588.0887
2006-04-04 12:20:00,49.68,49.73,49.64,49.66,166601.0756919848,19.7434,19.7633,19.7275,19.7355,166601.0757
2006-04-04 12:30:00,49.65,49.67,49.63,49.66,124360.48799685165,19.7315,19.7394,19.7235,19.7355,124360.488
2006-04-04 12:40:00,49.66,49.72,49.57,49.6,209497.5731339368,19.7355,19.7593,19.6997,19.7116,209497.5731
2006-04-04 12:50:00,49.6,49.62,49.51,49.6,197166.4698937426,19.7116,19.7196,19.6759,19.7116,197166.4699
2006-04-04 13:00:00,49.6,49.67,49.6,49.67,131837.85911058637,19.7116,19.7394,19.7116,19.7394,131837.8591
2006-04-04 13:10:00,49.66,49.76,49.66,49.75,253443.5261707989,19.7355,19.7752,19.7355,19.7712,253443.5262
2006-04-04 13:20:00,49.76,49.79,49.71,49.73,183654.72910927457,19.7752,19.7871,19.7553,19.7633,183654.7291
2006-04-04 13:30:00,49.72,49.74,49.7,49.7,158598.97678079497,19.7593,19.7673,19.7514,19.7514,158598.9768
2006-04-04 13:40:00,49.7,49.76,49.62,49.63,239407.0575888758,19.7514,19.7752,19.7196,19.7235,239407.0576
2006-04-04 13:50:00,49.64,49.72,49.63,49.68,194411.64895710352,19.7275,19.7593,19.7235,19.7434,194411.649
2006-04-04 14:00:00,49.68,49.69,49.52,49.56,215007.215007215,19.7434,19.7474,19.6798,19.6957,215007.215
2006-04-04 14:10:00,49.57,49.75,49.54,49.74,235602.78105732653,19.6997,19.7712,19.6878,19.7673,235602.7811
2006-04-04 14:20:00,49.74,49.82,49.74,49.77,289780.92614456255,19.7673,19.799,19.7673,19.7792,289780.9261
2006-04-04 14:30:00,49.76,49.79,49.71,49.76,290961.5636888364,19.7752,19.7871,19.7553,19.7752,290961.5637
2006-04-04 14:40:00,49.76,49.78,49.72,49.74,324412.96077659715,19.7752,19.7832,19.7593,19.7673,324412.9608
2006-04-04 14:50:00,49.74,49.74,49.62,49.63,240587.69513314968,19.7673,19.7673,19.7196,19.7235,240587.6951
2006-04-04 15:00:00,49.63,49.72,49.63,49.69,259084.3499934409,19.7235,19.7593,19.7235,19.7474,259084.35
2006-04-04 15:10:00,49.69,49.73,49.62,49.73,207398.6619441165,19.7474,19.7633,19.7196,19.7633,207398.6619
2006-04-04 15:20:00,49.72,49.77,49.72,49.75,220516.8568804933,19.7593,19.7792,19.7593,19.7712,220516.8569
2006-04-04 15:30:00,49.74,49.79,49.71,49.78,348156.8936114391,19.7673,19.7871,19.7553,19.7832,348156.8936
2006-04-04 15:40:00,49.78,49.85,49.69,49.72,451265.9058113604,19.7832,19.811,19.7474,19.7593,451265.9058
2006-04-04 15:50:00,49.72,49.74,49.6,49.72,769382.1330184967,19.7593,19.7673,19.7116,19.7593,769382.133
2006-04-05 09:30:00,49.89,49.89,49.7,49.72,471205.56211465306,19.8269,19.8269,19.7514,19.7593,471205.5621
2006-04-05 09:40:00,49.71,49.72,49.38,49.54,425947.7895841532,19.7553,19.7593,19.6242,19.6878,425947.7896
2006-04-05 09:50:00,49.55,49.63,49.42,49.63,372032.0083956448,19.6917,19.7235,19.6401,19.7235,372032.0084
2006-04-05 10:00:00,49.63,49.71,49.56,49.56,377148.1044208317,19.7235,19.7553,19.6957,19.6957,377148.1044
2006-04-05 10:10:00,49.56,49.6,49.44,49.5,486816.2140889414,19.6957,19.7116,19.648,19.6719,486816.2141
2006-04-05 10:20:00,49.48,49.54,49.41,49.43,229437.22943722943,19.6639,19.6878,19.6361,19.6441,229437.2294
2006-04-05 10:30:00,49.42,50.0,49.4,49.96,898989.898989899,19.6401,19.8706,19.6321,19.8547,898989.899
2006-04-05 10:40:00,49.95,50.01,49.79,50.01,685163.3215269579,19.8507,19.8746,19.7871,19.8746,685163.3215
2006-04-05 10:50:00,50.01,50.04,49.7,49.7,664436.5735274827,19.8746,19.8865,19.7514,19.7514,664436.5735
2006-04-05 11:00:00,49.7,49.86,49.65,49.79,797586.2521317067,19.7514,19.8149,19.7315,19.7871,797586.2521
2006-04-05 11:10:00,49.79,49.93,49.76,49.92,250951.0691328873,19.7871,19.8428,19.7752,19.8388,250951.0691
2006-04-05 11:20:00,49.93,50.07,49.92,50.07,440640.1679128952,19.8428,19.8984,19.8388,19.8984,440640.1679
2006-04-05 11:30:00,50.06,50.22,50.04,50.18,483799.0292535747,19.8944,19.958,19.8865,19.9421,483799.0293
2006-04-05 11:40:00,50.18,50.21,50.08,50.14,347894.5297127115,19.9421,19.954,19.9024,19.9262,347894.5297
2006-04-05 11:50:00,50.14,50.26,50.12,50.17,467007.73973501247,19.9262,19.9739,19.9183,19.9381,467007.7397
2006-04-05 12:00:00,50.14,50.33,50.14,50.33,463334.64515282697,19.9262,20.0017,19.9262,20.0017,463334.6452
2006-04-05 12:10:00,50.35,50.38,50.3,50.33,295946.4777646596,20.0097,20.0216,19.9898,20.0017,295946.4778
2006-04-05 12:20:00,50.33,50.4,50.31,50.32,264069.26406926406,20.0017,20.0295,19.9938,19.9978,264069.2641
2006-04-05 12:30:00,50.32,50.46,50.31,50.4,348550.4394595304,19.9978,20.0534,19.9938,20.0295,348550.4395
2006-04-05 12:40:00,50.4,50.45,50.33,50.43,199134.19913419915,20.0295,20.0494,20.0017,20.0415,199134.1991
2006-04-05 12:50:00,50.42,50.5,50.38,50.41,265249.901613538,20.0375,20.0693,20.0216,20.0335,265249.9016
2006-04-05 13:00:00,50.4,50.5,50.4,50.4,239013.51174078448,20.0295,20.0693,20.0295,20.0295,239013.5117
2006-04-05 13:10:00,50.4,50.45,50.32,50.34,200839.5644759281,20.0295,20.0494,19.9978,20.0057,200839.5645
2006-04-05 13:20:00,50.35,50.46,50.33,50.46,170011.80637544274,20.0097,20.0534,20.0017,20.0534,170011.8064
2006-04-05 13:30:00,50.46,50.54,50.44,50.51,134199.1341991342,20.0534,20.0852,20.0454,20.0733,134199.1342
2006-04-05 13:40:00,50.53,50.56,50.49,50.51,159517.25042634134,20.0812,20.0931,20.0653,20.0733,159517.2504
2006-04-05 13:50:00,50.51,50.54,50.43,50.46,340810.7044470681,20.0733,20.0852,20.0415,20.0534,340810.7044
2006-04-05 14:00:00,50.46,50.49,50.41,50.46,226551.22655122657,20.0534,20.0653,20.0335,20.0534,226551.2266
2006-04-05 14:10:00,50.46,50.58,50.45,50.56,192443.91971664692,20.0534,20.1011,20.0494,20.0931,192443.9197
2006-04-05 14:20:00,50.56,50.69,50.55,50.62,285451.92181555816,20.0931,20.1448,20.0892,20.117,285451.9218
2006-04-05 14:30:00,50.62,50.69,50.61,50.63,209891.11898202807,20.117,20.1448,20.113,20.121,209891.119
2006-04-05 14:40:00,50.63,50.85,50.62,50.85,307752.8532073987,20.121,20.2084,20.117,20.2084,307752.8532
2006-04-05 14:50:00,50.85,50.88,50.78,50.87,295815.29581529583,20.2084,20.2203,20.1806,20.2163,295815.2958
2006-04-05 15:00:00,50.87,50.88,50.76,50.78,409943.5917617736,20.2163,20.2203,20.1726,20.1806,409943.5918
2006-04-05 15:10:00,50.78,50.81,50.72,50.75,173816.082906992,20.1806,20.1925,20.1567,20.1686,173816.0829
2006-04-05 15:20:00,50.75,50.81,50.71,50.71,332283.8777384232,20.1686,20.1925,20.1527,20.1527,332283.8777
2006-04-05 15:30:00,50.7,50.71,50.53,50.64,432375.70510297787,20.1488,20.1527,20.0812,20.1249,432375.7051
2006-04-05 15:40:00,50.64,50.69,50.59,50.69,370457.8250032796,20.1249,20.1448,20.1051,20.1448,370457.825
2006-04-05 15:50:00,50.68,50.72,50.57,50.69,678604.2240587695,20.1408,20.1567,20.0971,20.1448,678604.2241
2006-04-06 09:30:00,51.07,51.43,51.02,51.37,934802.5711662075,20.2958,20.4389,20.2759,20.415,934802.5712
2006-04-06 09:40:00,51.39,51.84,51.36,51.83,637413.0919585465,20.423,20.6018,20.4111,20.5978,637413.092
2006-04-06 09:50:00,51.83,51.84,51.57,51.75,570641.4797323889,20.5978,20.6018,20.4945,20.5661,570641.4797
2006-04-06 10:00:00,51.76,51.91,51.67,51.82,664436.5735274827,20.57,20.6296,20.5343,20.5939,664436.5735
2006-04-06 10:10:00,51.82,51.82,51.62,51.7,569198.4782893874,20.5939,20.5939,20.5144,20.5462,569198.4783
2006-04-06 10:20:00,51.71,51.85,51.7,51.74,438147.7108749836,20.5502,20.6058,20.5462,20.5621,438147.7109
2006-04-06 10:30:00,51.76,51.77,51.45,51.59,607372.4255542437,20.57,20.574,20.4468,20.5025,607372.4256
2006-04-06 10:40:00,51.58,51.84,51.51,51.83,403909.2220910403,20.4985,20.6018,20.4707,20.5978,403909.2221
2006-04-06 10:50:00,51.81,51.83,51.51,51.52,362455.7260920897,20.5899,20.5978,20.4707,20.4746,362455.7261
2006-04-06 11:00:00,51.51,51.69,51.42,51.62,426866.0632296996,20.4707,20.5422,20.4349,20.5144,426866.0632
2006-04-06 11:10:00,51.62,51.71,51.49,51.64,274432.6380690017,20.5144,20.5502,20.4627,20.5223,274432.6381
2006-04-06 11:20:00,51.64,51.65,51.52,51.58,319952.77449822903,20.5223,20.5263,20.4746,20.4985,319952.7745
2006-04-06 11:30:00,51.57,51.57,51.42,51.45,157024.79338842977,20.4945,20.4945,20.4349,20.4468,157024.7934
2006-04-06 11:40:00,51.45,51.46,51.23,51.28,553850.1902138266,20.4468,20.4508,20.3594,20.3793,553850.1902
2006-04-06 11:50:00,51.28,51.29,51.01,51.06,519742.88337924704,20.3793,20.3832,20.272,20.2918,519742.8834
2006-04-06 12:00:00,51.07,51.19,50.94,51.04,576413.4855043946,20.2958,20.3435,20.2442,20.2839,576413.4855
2006-04-06 12:10:00,51.04,51.32,51.04,51.07,343040.79758625216,20.2839,20.3952,20.2839,20.2958,343040.7976
2006-04-06 12:20:00,51.06,51.12,50.94,51.1,394070.5758887577,20.2918,20.3157,20.2442,20.3077,394070.5759
2006-04-06 12:30:00,51.11,51.26,51.1,51.19,254099.43591761767,20.3117,20.3713,20.3077,20.3435,254099.4359
2006-04-06 12:40:00,51.18,51.58,51.11,51.2,165026.8922996196,20.3395,20.4985,20.3117,20.3475,165026.8923
2006-04-06 12:50:00,51.2,51.33,51.17,51.27,220910.40272858457,20.3475,20.3991,20.3356,20.3753,220910.4027
2006-04-06 13:00:00,51.26,51.35,51.19,51.26,250557.523284796,20.3713,20.4071,20.3435,20.3713,250557.5233
2006-04-06 13:10:00,51.25,51.3,51.17,51.3,141020.59556605012,20.3673,20.3872,20.3356,20.3872,141020.5956
2006-04-06 13:20:00,51.3,51.33,51.24,51.3,208316.93558966287,20.3872,20.3991,20.3634,20.3872,208316.9356
2006-04-06 13:30:00,51.31,51.33,51.24,51.33,201626.6561721108,20.3912,20.3991,20.3634,20.3991,201626.6562
2006-04-06 13:40:00,51.33,51.34,51.29,51.3,179325.72478027025,20.3991,20.4031,20.3832,20.3872,179325.7248
2006-04-06 13:50:00,51.3,51.46,51.29,51.37,190213.82657746293,20.3872,20.4508,20.3832,20.415,190213.8266
2006-04-06 14:00:00,51.38,51.39,51.26,51.31,143513.0526039617,20.419,20.423,20.3713,20.3912,143513.0526
2006-04-06 14:10:00,51.31,51.4,51.31,51.36,218024.39984258168,20.3912,20.427,20.3912,20.4111,218024.3998
2006-04-06 14:20:00,51.35,51.37,51.31,51.35,126721.76308539943,20.4071,20.415,20.3912,20.4071,126721.7631
2006-04-06 14:30:00,51.35,51.39,51.28,51.31,182998.8193624557,20.4071,20.423,20.3793,20.3912,182998.8194
2006-04-06 14:40:00,51.31,51.35,51.2,51.28,218024.39984258168,20.3912,20.4071,20.3475,20.3793,218024.3998
2006-04-06 14:50:00,51.29,51.39,51.29,51.3,168568.8049324413,20.3832,20.423,20.3832,20.3872,168568.8049
2006-04-06 15:00:00,51.31,51.33,51.27,51.33,259871.44168962352,20.3912,20.3991,20.3753,20.3991,259871.4417
2006-04-06 15:10:00,51.34,51.34,51.28,51.3,259609.077790896,20.4031,20.4031,20.3793,20.3872,259609.0778
2006-04-06 15:20:00,51.3,51.33,51.28,51.28,179063.3608815427,20.3872,20.3991,20.3793,20.3793,179063.3609
2006-04-06 15:30:00,51.29,51.3,51.21,51.27,374130.91958546505,20.3832,20.3872,20.3515,20.3753,374130.9196
2006-04-06 15:40:00,51.26,51.35,51.23,51.33,402728.5845467664,20.3713,20.4071,20.3594,20.3991,402728.5845
2006-04-06 15:50:00,51.33,51.34,51.23,51.25,486422.6682408501,20.3991,20.4031,20.3594,20.3673,486422.6682
2006-04-07 09:30:00,50.77,51.2,50.75,51.02,601469.2378328742,20.1766,20.3475,20.1686,20.2759,601469.2378
2006-04-07 09:40:00,51.02,51.06,50.81,50.89,369277.1874590056,20.2759,20.2918,20.1925,20.2243,369277.1875
2006-04-07 09:50:00,50.89,50.91,50.63,50.72,608028.3353010626,20.2243,20.2322,20.121,20.1567,608028.3353
2006-04-07 10:00:00,50.72,50.84,50.69,50.72,324937.68857405224,20.1567,20.2044,20.1448,20.1567,324937.6886
2006-04-07 10:10:00,50.72,50.78,50.52,50.61,267348.81280335825,20.1567,20.1806,20.0772,20.113,267348.8128
2006-04-07 10:20:00,50.62,50.65,50.48,50.58,360225.63295290567,20.117,20.1289,20.0613,20.1011,360225.633
2006-04-07 10:30:00,50.57,50.67,50.5,50.65,287157.2871572872,20.0971,20.1368,20.0693,20.1289,287157.2872
2006-04-07 10:40:00,50.63,50.65,50.5,50.54,333464.5152826971,20.121,20.1289,20.0693,20.0852,333464.5153
2006-04-07 10:50:00,50.53,50.54,50.45,50.48,314049.58677685953,20.0812,20.0852,20.0494,20.0613,314049.5868
2006-04-07 11:00:00,50.48,50.63,50.45,50.59,282303.55503082776,20.0613,20.121,20.0494,20.1051,282303.555
2006-04-07 11:10:00,50.57,50.58,50.49,50.53,216450.21645021645,20.0971,20.1011,20.0653,20.0812,216450.2165
2006-04-07 11:20:00,50.53,50.62,50.47,50.51,241112.42293060475,20.0812,20.117,20.0574,20.0733,241112.4229
2006-04-07 11:30:00,50.52,50.53,50.46,50.49,195461.10455201365,20.0772,20.0812,20.0534,20.0653,195461.1046
2006-04-07 11:40:00,50.48,50.48,50.19,50.27,416371.5072805982,20.0613,20.0613,19.9461,19.9779,416371.5073
2006-04-07 11:50:00,50.3,50.33,50.15,50.23,265905.8113603568,19.9898,20.0017,19.9302,19.962,265905.8114
2006-04-07 12:00:00,50.23,50.39,50.21,50.23,221828.6763741309,19.962,20.0256,19.954,19.962,221828.6764
2006-04-07 12:10:00,50.24,50.24,50.08,50.16,277974.55070182343,19.966,19.966,19.9024,19.9342,277974.5507
2006-04-07 12:20:00,50.17,50.3,50.13,50.27,196510.5601469238,19.9381,19.9898,19.9222,19.9779,196510.5601
2006-04-07 12:30:00,50.26,50.32,50.23,50.25,189689.0987800079,19.9739,19.9978,19.962,19.9699,189689.0988
2006-04-07 12:40:00,50.25,50.27,50.11,50.2,219992.1290830382,19.9699,19.9779,19.9143,19.9501,219992.1291
2006-04-07 12:50:00,50.19,50.24,50.12,50.12,101666.01075691984,19.9461,19.966,19.9183,19.9183,101666.0108
2006-04-07 13:00:00,50.12,50.29,49.94,50.24,206611.57024793388,19.9183,19.9858,19.8467,19.966,206611.5702
2006-04-07 13:10:00,50.24,50.26,50.13,50.15,153614.0627049718,19.966,19.9739,19.9222,19.9302,153614.0627
2006-04-07 13:20:00,50.16,50.3,50.08,50.3,204512.6590581136,19.9342,19.9898,19.9024,19.9898,204512.6591
2006-04-07 13:30:00,50.29,50.31,50.12,50.15,220123.31103240195,19.9858,19.9938,19.9183,19.9302,220123.311
2006-04-07 13:40:00,50.15,50.2,50.12,50.16,139708.77607241244,19.9302,19.9501,19.9183,19.9342,139708.7761
2006-04-07 13:50:00,50.16,50.22,50.13,50.21,218811.49153876427,19.9342,19.958,19.9222,19.954,218811.4915
2006-04-07 14:00:00,50.22,50.46,50.2,50.45,175783.8121474485,19.958,20.0534,19.9501,20.0494,175783.8121
2006-04-07 14:10:00,50.44,50.62,50.37,50.51,245441.42725960907,20.0454,20.117,20.0176,20.0733,245441.4273
2006-04-07 14:20:00,50.52,50.53,50.38,50.43,243867.24386724387,20.0772,20.0812,20.0216,20.0415,243867.2439
2006-04-07 14:30:00,50.43,50.56,50.4,50.45,180375.1803751804,20.0415,20.0931,20.0295,20.0494,180375.1804
2006-04-07 14:40:00,50.45,50.56,50.43,50.5,165158.07424898335,20.0494,20.0931,20.0415,20.0693,165158.0742
2006-04-07 14:50:00,50.5,50.54,50.42,50.46,121999.21290830382,20.0693,20.0852,20.0375,20.0534,121999.2129
2006-04-07 15:00:00,50.44,50.45,50.33,50.33,167519.34933753117,20.0454,20.0494,20.0017,20.0017,167519.3493
2006-04-07 15:10:00,50.32,50.46,50.32,50.44,226944.77239931785,19.9978,20.0534,19.9978,20.0454,226944.7724
2006-04-07 15:20:00,50.43,50.46,50.32,50.32,312475.4033844943,20.0415,20.0534,19.9978,19.9978,312475.4034
2006-04-07 15:30:00,50.32,50.42,50.28,50.41,327954.87340941885,19.9978,20.0375,19.9819,20.0335,327954.8734
2006-04-07 15:40:00,50.41,50.41,50.3,50.3,301980.8474353929,20.0335,20.0335,19.9898,19.9898,301980.8474
2006-04-07 15:50:00,50.3,50.34,50.27,50.27,299094.84454939,19.9898,20.0057,19.9779,19.9779,299094.8445
2006-04-10 09:30:00,50.64,51.55,50.5,50.96,842056.9329660239,20.1249,20.4866,20.0693,20.2521,842056.933
2006-04-10 09:40:00,51.0,51.0,50.76,50.94,560409.287682015,20.268,20.268,20.1726,20.2442,560409.2877
2006-04-10 09:50:00,50.94,51.09,50.88,51.04,426866.0632296996,20.2442,20.3038,20.2203,20.2839,426866.0632
2006-04-10 10:00:00,51.04,51.06,50.82,50.83,335301.06257378985,20.2839,20.2918,20.1965,20.2004,335301.0626
2006-04-10 10:10:00,50.82,51.02,50.81,50.85,274695.00196772924,20.1965,20.2759,20.1925,20.2084,274695.002
2006-04-10 10:20:00,50.85,50.86,50.69,50.75,363505.1816869999,20.2084,20.2124,20.1448,20.1686,363505.1817
2006-04-10 10:30:00,50.75,50.91,50.69,50.81,360225.63295290567,20.1686,20.2322,20.1448,20.1925,360225.633
2006-04-10 10:40:00,50.83,50.85,50.77,50.81,165158.07424898335,20.2004,20.2084,20.1766,20.1925,165158.0742
2006-04-10 10:50:00,50.83,50.83,50.69,50.78,244916.699462154,20.2004,20.2004,20.1448,20.1806,244916.6995
2006-04-10 11:00:00,50.78,50.88,50.76,50.76,271940.1810310901,20.1806,20.2203,20.1726,20.1726,271940.181
2006-04-10 11:10:00,50.76,50.85,50.76,50.8,161747.3435655254,20.1726,20.2084,20.1726,20.1885,161747.3436
2006-04-10 11:20:00,50.8,50.88,50.73,50.84,162272.07136298047,20.1885,20.2203,20.1607,20.2044,162272.0714
2006-04-10 11:30:00,50.85,50.92,50.81,50.88,217368.49009576283,20.2084,20.2362,20.1925,20.2203,217368.4901
2006-04-10 11:40:00,50.88,51.0,50.85,50.91,281254.0994359176,20.2203,20.268,20.2084,20.2322,281254.0994
2006-04-10 11:50:00,50.93,50.98,50.92,50.97,104420.83169355895,20.2402,20.26,20.2362,20.2561,104420.8317
2006-04-10 12:00:00,50.96,50.99,50.86,50.9,175521.448248721,20.2521,20.264,20.2124,20.2283,175521.4482
2006-04-10 12:10:00,50.89,50.94,50.8,50.89,198740.65328610784,20.2243,20.2442,20.1885,20.2243,198740.6533
2006-04-10 12:20:00,50.89,50.94,50.88,50.91,263544.536271809,20.2243,20.2442,20.2203,20.2322,263544.5363
2006-04-10 12:30:00,50.92,50.95,50.89,50.91,131050.7674144038,20.2362,20.2481,20.2243,20.2322,131050.7674
2006-04-10 12:40:00,50.92,50.93,50.88,50.91,157549.52118588483,20.2362,20.2402,20.2203,20.2322,157549.5212
2006-04-10 12:50:00,50.91,50.94,50.89,50.93,168831.16883116885,20.2322,20.2442,20.2243,20.2402,168831.1688
2006-04-10 13:00:00,50.92,50.97,50.9,50.93,200052.4727797456,20.2362,20.2561,20.2283,20.2402,200052.4728
2006-04-10 13:10:00,50.93,50.97,50.88,50.91,385412.56723074906,20.2402,20.2561,20.2203,20.2322,385412.5672
2006-04-10 13:20:00,50.91,50.97,50.88,50.96,205299.75075429623,20.2322,20.2561,20.2203,20.2521,205299.7508
2006-04-10 13:30:00,50.95,50.98,50.88,50.94,208841.663387118,20.2481,20.26,20.2203,20.2442,208841.6634
2006-04-10 13:40:00,50.93,50.95,50.88,50.92,228912.5016397744,20.2402,20.2481,20.2203,20.2362,228912.5016
2006-04-10 13:50:00,50.91,50.98,50.88,50.91,297914.2070051161,20.2322,20.26,20.2203,20.2322,297914.207
2006-04-10 14:00:00,50.92,50.94,50.88,50.89,229437.22943722943,20.2362,20.2442,20.2203,20.2243,229437.2294
2006-04-10 14:10:00,50.9,51.0,50.9,51.0,180375.1803751804,20.2283,20.268,20.2283,20.268,180375.1804
2006-04-10 14:20:00,50.99,51.07,50.94,50.95,340679.5224977043,20.264,20.2958,20.2442,20.2481,340679.5225
2006-04-10 14:30:00,50.97,51.0,50.94,50.98,486816.2140889414,20.2561,20.268,20.2442,20.26,486816.2141
2006-04-10 14:40:00,50.98,51.02,50.94,51.0,318640.9550045914,20.26,20.2759,20.2442,20.268,318640.955
2006-04-10 14:50:00,50.99,51.01,50.93,50.98,295159.386068477,20.264,20.272,20.2402,20.26,295159.3861
2006-04-10 15:00:00,50.98,50.99,50.94,50.96,261445.62508198872,20.26,20.264,20.2442,20.2521,261445.6251
2006-04-10 15:10:00,50.95,50.97,50.91,50.93,291748.655385019,20.2481,20.2561,20.2322,20.2402,291748.6554
2006-04-10 15:20:00,50.92,50.99,50.91,50.98,201495.47422274697,20.2362,20.264,20.2322,20.26,201495.4742
2006-04-10 15:30:00,50.99,51.0,50.91,50.96,218811.49153876427,20.264,20.268,20.2322,20.2521,218811.4915
2006-04-10 15:40:00,50.95,50.96,50.89,50.9,314574.3145743146,20.2481,20.2521,20.2243,20.2283,314574.3146
2006-04-10 15:50:00,50.9,50.95,50.87,50.88,406795.2249770432,20.2283,20.2481,20.2163,20.2203,406795.225
2006-04-11 09:30:00,51.65,51.84,51.33,51.83,832349.4687131051,20.5263,20.6018,20.3991,20.5978,832349.4687
2006-04-11 09:40:00,51.82,51.94,51.78,51.82,630853.9944903582,20.5939,20.6416,20.578,20.5939,630853.9945
2006-04-11 09:50:00,51.83,51.91,51.8,51.86,377935.19611701433,20.5978,20.6296,20.5859,20.6098,377935.1961
2006-04-11 10:00:00,51.87,51.87,51.71,51.8,426341.3354322445,20.6137,20.6137,20.5502,20.5859,426341.3354
2006-04-11 10:10:00,51.79,51.92,51.79,51.92,426341.3354322445,20.582,20.6336,20.582,20.6336,426341.3354
2006-04-11 10:20:00,51.94,51.98,51.65,51.71,523547.15991079627,20.6416,20.6575,20.5263,20.5502,523547.1599
2006-04-11 10:30:00,51.71,51.9,51.68,51.88,493768.857405221,20.5502,20.6257,20.5382,20.6177,493768.8574
2006-04-11 10:40:00,51.89,51.96,51.83,51.84,827495.7365866457,20.6217,20.6495,20.5978,20.6018,827495.7366
2006-04-11 10:50:00,51.83,51.83,51.62,51.64,411780.1390528663,20.5978,20.5978,20.5144,20.5223,411780.1391
2006-04-11 11:00:00,51.64,51.76,51.59,51.59,408631.7722681359,20.5223,20.57,20.5025,20.5025,408631.7723
2006-04-11 11:10:00,51.59,51.68,51.47,51.49,475665.7483930211,20.5025,20.5382,20.4548,20.4627,475665.7484
2006-04-11 11:20:00,51.49,51.58,51.33,51.37,371638.4625475535,20.4627,20.4985,20.3991,20.415,371638.4625
2006-04-11 11:30:00,51.37,51.56,51.36,51.49,482356.0278105733,20.415,20.4905,20.4111,20.4627,482356.0278
2006-04-11 11:40:00,51.49,51.58,51.39,51.51,280991.7355371901,20.4627,20.4985,20.423,20.4707,280991.7355
2006-04-11 11:50:00,51.52,51.62,51.51,51.58,233897.4157155976,20.4746,20.5144,20.4707,20.4985,233897.4157
2006-04-11 12:00:00,51.58,51.61,51.43,51.43,273776.7283221829,20.4985,20.5104,20.4389,20.4389,273776.7283
2006-04-11 12:10:00,51.43,51.64,51.4,51.58,244523.1536140627,20.4389,20.5223,20.427,20.4985,244523.1536
2006-04-11 12:20:00,51.58,51.61,51.45,51.61,232060.8684245048,20.4985,20.5104,20.4468,20.5104,232060.8684
2006-04-11 12:30:00,51.62,51.81,51.59,51.73,315099.04237176967,20.5144,20.5899,20.5025,20.5581,315099.0424
2006-04-11 12:40:00,51.74,51.81,51.59,51.62,184966.54860291223,20.5621,20.5899,20.5025,20.5144,184966.5486
2006-04-11 12:50:00,51.62,51.74,51.62,51.69,127640.03673094582,20.5144,20.5621,20.5144,20.5422,127640.0367
2006-04-11 13:00:00,51.69,51.71,51.64,51.66,145874.3276925095,20.5422,20.5502,20.5223,20.5303,145874.3277
2006-04-11 13:10:00,51.65,51.7,51.58,51.59,190082.6446280992,20.5263,20.5462,20.4985,20.5025,190082.6446
2006-04-11 13:20:00,51.59,51.73,51.55,51.67,182080.54571690937,20.5025,20.5581,20.4866,20.5343,182080.5457
2006-04-11 13:30:00,51.67,51.68,51.52,51.52,253049.9803227076,20.5343,20.5382,20.4746,20.4746,253049.9803
2006-04-11 13:40:00,51.52,51.6,51.46,51.49,252787.61642398007,20.4746,20.5064,20.4508,20.4627,252787.6164
2006-04-11 13:50:00,51.49,51.64,51.49,51.62,192706.28361537453,20.4627,20.5223,20.4627,20.5144,192706.2836
2006-04-11 14:00:00,51.63,51.69,51.58,51.62,278761.64239800605,20.5184,20.5422,20.4985,20.5144,278761.6424
2006-04-11 14:10:00,51.62,51.65,51.59,51.62,193231.0114128296,20.5144,20.5263,20.5025,20.5144,193231.0114
2006-04-11 14:20:00,51.62,51.65,51.59,51.62,263413.35432244523,20.5144,20.5263,20.5025,20.5144,263413.3543
2006-04-11 14:30:00,51.62,51.72,51.58,51.6,197822.37964056147,20.5144,20.5541,20.4985,20.5064,197822.3796
2006-04-11 14:40:00,51.61,51.66,51.46,51.51,199134.19913419915,20.5104,20.5303,20.4508,20.4707,199134.1991
2006-04-11 14:50:00,51.51,51.59,51.29,51.33,236389.87275350912,20.4707,20.5025,20.3832,20.3991,236389.8728
2006-04-11 15:00:00,51.34,51.38,51.29,51.33,358520.2676111767,20.4031,20.419,20.3832,20.3991,358520.2676
2006-04-11 15:10:00,51.32,51.33,51.14,51.22,464121.7368490096,20.3952,20.3991,20.3236,20.3554,464121.7368
2006-04-11 15:20:00,51.23,51.25,51.13,51.2,370457.8250032796,20.3594,20.3673,20.3197,20.3475,370457.825
2006-04-11 15:30:00,51.19,51.36,51.14,51.33,356290.17447199265,20.3435,20.4111,20.3236,20.3991,356290.1745
2006-04-11 15:40:00,51.33,51.45,51.31,51.34,338318.2474091565,20.3991,20.4468,20.3912,20.4031,338318.2474
2006-04-11 15:50:00,51.34,51.4,51.2,51.3,528269.7100878919,20.4031,20.427,20.3475,20.3872,528269.7101
2006-04-12 09:30:00,51.16,51.81,51.15,51.76,473698.01915256464,20.3316,20.5899,20.3276,20.57,473698.0192
2006-04-12 09:40:00,51.76,51.76,51.32,51.33,359569.72320608684,20.57,20.57,20.3952,20.3991,359569.7232
2006-04-12 09:50:00,51.33,51.33,51.08,51.27,374524.4654335564,20.3991,20.3991,20.2998,20.3753,374524.4654
2006-04-12 10:00:00,51.26,51.46,51.23,51.46,250688.70523415977,20.3713,20.4508,20.3594,20.4508,250688.7052
2006-04-12 10:10:00,51.46,51.52,51.36,51.49,202807.29371638465,20.4508,20.4746,20.4111,20.4627,202807.2937
2006-04-12 10:20:00,51.51,51.65,51.49,51.64,180637.544273908,20.4707,20.5263,20.4627,20.5223,180637.5443
2006-04-12 10:30:00,51.65,51.91,51.62,51.76,573265.1187196642,20.5263,20.6296,20.5144,20.57,573265.1187
2006-04-12 10:40:00,51.77,51.79,51.64,51.71,524334.2516069789,20.574,20.582,20.5223,20.5502,524334.2516
2006-04-12 10:50:00,51.73,51.74,51.51,51.65,399580.217762036,20.5581,20.5621,20.4707,20.5263,399580.2178
2006-04-12 11:00:00,51.65,51.69,51.55,51.55,370589.00695264334,20.5263,20.5422,20.4866,20.4866,370589.007
2006-04-12 11:10:00,51.55,51.6,51.49,51.54,336350.5181687,20.4866,20.5064,20.4627,20.4826,336350.5182
2006-04-12 11:20:00,51.54,51.71,51.53,51.66,166207.52984389348,20.4826,20.5502,20.4786,20.5303,166207.5298
2006-04-12 11:30:00,51.65,51.71,51.58,51.6,248852.15794306705,20.5263,20.5502,20.4985,20.5064,248852.1579
2006-04-12 11:40:00,51.59,51.68,51.55,51.68,168568.8049324413,20.5025,20.5382,20.4866,20.5382,168568.8049
2006-04-12 11:50:00,51.67,51.74,51.63,51.65,169487.07857798768,20.5343,20.5621,20.5184,20.5263,169487.0786
2006-04-12 12:00:00,51.65,51.69,51.58,51.6,215794.30670339763,20.5263,20.5422,20.4985,20.5064,215794.3067
2006-04-12 12:10:00,51.62,51.68,51.55,51.55,200314.83667847305,20.5144,20.5382,20.4866,20.4866,200314.8367
2006-04-12 12:20:00,51.55,51.58,51.49,51.53,122786.30460448645,20.4866,20.4985,20.4627,20.4786,122786.3046
2006-04-12 12:30:00,51.52,51.53,51.41,51.49,218942.67348812803,20.4746,20.4786,20.4309,20.4627,218942.6735
2006-04-12 12:40:00,51.46,51.53,51.41,51.41,96287.5508330054,20.4508,20.4786,20.4309,20.4309,96287.5508
2006-04-12 12:50:00,51.42,51.43,51.29,51.32,174078.44680571955,20.4349,20.4389,20.3832,20.3952,174078.4468
2006-04-12 13:00:00,51.31,51.52,51.3,51.46,165420.43814771087,20.3912,20.4746,20.3872,20.4508,165420.4381
2006-04-12 13:10:00,51.46,51.48,51.35,51.39,207005.1160960252,20.4508,20.4588,20.4071,20.423,207005.1161
2006-04-12 13:20:00,51.38,51.39,51.26,51.35,123704.5782500328,20.419,20.423,20.3713,20.4071,123704.5783
2006-04-12 13:30:00,51.35,51.41,51.29,51.39,126197.03528794438,20.4071,20.4309,20.3832,20.423,126197.0353
2006-04-12 13:40:00,51.4,51.42,51.33,51.33,100354.19126328218,20.427,20.4349,20.3991,20.3991,100354.1913
2006-04-12 13:50:00,51.35,51.38,51.24,51.3,180899.90817263545,20.4071,20.419,20.3634,20.3872,180899.9082
2006-04-12 14:00:00,51.29,51.39,51.24,51.31,187065.4597927325,20.3832,20.423,20.3634,20.3912,187065.4598
2006-04-12 14:10:00,51.31,51.33,51.23,51.28,140495.86776859505,20.3912,20.3991,20.3594,20.3793,140495.8678
2006-04-12 14:20:00,51.27,51.29,51.17,51.2,108093.92627574448,20.3753,20.3832,20.3356,20.3475,108093.9263
2006-04-12 14:30:00,51.2,51.2,51.11,51.14,194936.3767545586,20.3475,20.3475,20.3117,20.3236,194936.3768
2006-04-12 14:40:00,51.15,51.2,51.11,51.15,145480.7818444182,20.3276,20.3475,20.3117,20.3276,145480.7818
2006-04-12 14:50:00,51.16,51.18,51.1,51.17,109012.19992129084,20.3316,20.3395,20.3077,20.3356,109012.1999
2006-04-12 15:00:00,51.17,51.3,51.14,51.28,147054.96523678344,20.3356,20.3872,20.3236,20.3793,147054.9652
2006-04-12 15:10:00,51.28,51.37,51.25,51.31,164239.80060343698,20.3793,20.415,20.3673,20.3912,164239.8006
2006-04-12 15:20:00,51.31,51.32,51.28,51.3,155975.3377935196,20.3912,20.3952,20.3793,20.3872,155975.3378
2006-04-12 15:30:00,51.3,51.31,51.25,51.25,240718.87708251344,20.3872,20.3912,20.3673,20.3673,240718.8771
2006-04-12 15:40:00,51.25,51.26,51.17,51.22,278105.7326511872,20.3673,20.3713,20.3356,20.3554,278105.7327
2006-04-12 15:50:00,51.23,51.38,51.22,51.35,323232.3232323232,20.3594,20.419,20.3554,20.4071,323232.3232
2006-04-13 09:30:00,51.07,51.1,50.93,50.99,338974.1571559753,20.2958,20.3077,20.2402,20.264,338974.1572
2006-04-13 09:40:00,50.98,50.98,50.73,50.79,204643.84100747737,20.26,20.26,20.1607,20.1845,204643.841
2006-04-13 09:50:00,50.79,51.01,50.76,50.88,264200.44601862784,20.1845,20.272,20.1726,20.2203,264200.446
2006-04-13 10:00:00,50.88,51.04,50.86,51.01,172110.71756526304,20.2203,20.2839,20.2124,20.272,172110.7176
2006-04-13 10:10:00,51.01,51.14,50.97,51.0,148366.7847304211,20.272,20.3236,20.2561,20.268,148366.7847
2006-04-13 10:20:00,51.0,51.01,50.87,50.94,149678.60422405877,20.268,20.272,20.2163,20.2442,149678.6042
2006-04-13 10:30:00,50.94,51.12,50.91,51.0,243736.0619178801,20.2442,20.3157,20.2322,20.268,243736.0619
2006-04-13 10:40:00,51.0,51.18,50.96,51.18,151646.33346451528,20.268,20.3395,20.2521,20.3395,151646.3335
2006-04-13 10:50:00,51.18,51.39,51.17,51.39,211858.84822248452,20.3395,20.423,20.3356,20.423,211858.8482
2006-04-13 11:00:00,51.38,51.53,51.25,51.48,199921.2908303817,20.419,20.4786,20.3673,20.4588,199921.2908
2006-04-13 11:10:00,51.49,51.58,51.44,51.49,191000.9182736456,20.4627,20.4985,20.4429,20.4627,191000.9183
2006-04-13 11:20:00,51.5,51.56,51.32,51.52,229699.59333595692,20.4667,20.4905,20.3952,20.4746,229699.5933
2006-04-13 11:30:00,51.52,51.56,51.37,51.47,215925.48865276136,20.4746,20.4905,20.415,20.4548,215925.4887
2006-04-13 11:40:00,51.47,51.53,51.46,51.53,133018.4966548603,20.4548,20.4786,20.4508,20.4786,133018.4967
2006-04-13 11:50:00,51.53,51.55,51.39,51.46,173291.35510953693,20.4786,20.4866,20.423,20.4508,173291.3551
2006-04-13 12:00:00,51.46,51.48,51.27,51.31,138528.13852813854,20.4508,20.4588,20.3753,20.3912,138528.1385
2006-04-13 12:10:00,51.3,51.34,51.19,51.31,133018.4966548603,20.3872,20.4031,20.3435,20.3912,133018.4967
2006-04-13 12:20:00,51.32,51.42,51.31,51.36,78971.53351698807,20.3952,20.4349,20.3912,20.4111,78971.5335
2006-04-13 12:30:00,51.36,51.39,51.3,51.31,50898.59635314181,20.4111,20.423,20.3872,20.3912,50898.5964
2006-04-13 12:40:00,51.3,51.3,51.17,51.2,103502.5580480126,20.3872,20.3872,20.3356,20.3475,103502.558
2006-04-13 12:50:00,51.21,51.22,51.12,51.18,91958.54650400105,20.3515,20.3554,20.3157,20.3395,91958.5465
2006-04-13 13:00:00,51.17,51.2,51.08,51.13,146267.87354060082,20.3356,20.3475,20.2998,20.3197,146267.8735
2006-04-13 13:10:00,51.11,51.2,51.03,51.19,120687.39341466616,20.3117,20.3475,20.2799,20.3435,120687.3934
2006-04-13 13:20:00,51.18,51.27,51.15,51.17,85005.90318772137,20.3395,20.3753,20.3276,20.3356,85005.9032
2006-04-13 13:30:00,51.17,51.17,50.98,50.98,69788.79706152434,20.3356,20.3356,20.26,20.26,69788.7971
2006-04-13 13:40:00,50.98,51.1,50.98,51.1,78053.2598714417,20.26,20.3077,20.26,20.3077,78053.2599
2006-04-13 13:50:00,51.1,51.2,51.09,51.11,76216.71258034895,20.3077,20.3475,20.3038,20.3117,76216.7126
2006-04-13 14:00:00,51.11,51.23,51.04,51.08,107700.38042765316,20.3117,20.3594,20.2839,20.2998,107700.3804
2006-04-13 14:10:00,51.07,51.19,51.04,51.15,89597.27141545323,20.2958,20.3435,20.2839,20.3276,89597.2714
2006-04-13 14:20:00,51.15,51.24,51.09,51.23,115440.11544011543,20.3276,20.3634,20.3038,20.3594,115440.1154
2006-04-13 14:30:00,51.23,51.29,51.19,51.26,136691.5912370458,20.3594,20.3832,20.3435,20.3713,136691.5912
2006-04-13 14:40:00,51.27,51.33,51.19,51.23,134067.95224977043,20.3753,20.3991,20.3435,20.3594,134067.9522
2006-04-13 14:50:00,51.22,51.25,51.12,51.19,145087.2359963269,20.3554,20.3673,20.3157,20.3435,145087.236
2006-04-13 15:00:00,51.2,51.21,51.15,51.16,171848.3536665355,20.3475,20.3515,20.3276,20.3316,171848.3537
2006-04-13 15:10:00,51.16,51.2,51.1,51.16,139708.77607241244,20.3316,20.3475,20.3077,20.3316,139708.7761
2006-04-13 15:20:00,51.17,51.17,51.07,51.1,97730.55227600684,20.3356,20.3356,20.2958,20.3077,97730.5523
2006-04-13 15:30:00,51.1,51.2,51.1,51.15,184048.27495736588,20.3077,20.3475,20.3077,20.3276,184048.275
2006-04-13 15:40:00,51.14,51.31,51.14,51.26,261445.62508198872,20.3236,20.3912,20.3236,20.3713,261445.6251
2006-04-13 15:50:00,51.26,51.26,51.19,51.19,269316.5420438148,20.3713,20.3713,20.3435,20.3435,269316.542
2006-04-17 09:30:00,51.97,51.97,51.68,51.71,471861.4718614719,20.6535,20.6535,20.5382,20.5502,471861.4719
2006-04-17 09:40:00,51.72,51.81,51.5,51.65,356683.720320084,20.5541,20.5899,20.4667,20.5263,356683.7203
2006-04-17 09:50:00,51.66,51.81,51.66,51.74,256460.7110061656,20.5303,20.5899,20.5303,20.5621,256460.711
2006-04-17 10:00:00,51.72,51.84,51.72,51.83,311557.129738948,20.5541,20.6018,20.5541,20.5978,311557.1297
2006-04-17 10:10:00,51.81,51.83,51.72,51.8,502426.86606322974,20.5899,20.5978,20.5541,20.5859,502426.8661
2006-04-17 10:20:00,51.81,51.87,51.73,51.81,205824.4785517513,20.5899,20.6137,20.5581,20.5899,205824.4786
2006-04-17 10:30:00,51.81,51.91,51.81,51.89,151515.15151515152,20.5899,20.6296,20.5899,20.6217,151515.1515
2006-04-17 10:40:00,51.88,52.02,51.87,52.01,264856.3557654467,20.6177,20.6734,20.6137,20.6694,264856.3558
2006-04-17 10:50:00,52.0,52.03,51.82,51.84,378328.7419651056,20.6654,20.6773,20.5939,20.6018,378328.742
2006-04-17 11:00:00,51.9,51.94,51.84,51.85,187459.00564082383,20.6257,20.6416,20.6018,20.6058,187459.0056
2006-04-17 11:10:00,51.85,51.91,51.84,51.87,168306.44103371375,20.6058,20.6296,20.6018,20.6137,168306.441
2006-04-17 11:20:00,51.87,51.91,51.84,51.87,143250.68870523418,20.6137,20.6296,20.6018,20.6137,143250.6887
2006-04-17 11:30:00,51.87,51.88,51.85,51.87,106913.28873147056,20.6137,20.6177,20.6058,20.6137,106913.2887
2006-04-17 11:40:00,51.87,51.92,51.85,51.92,167125.80348943986,20.6137,20.6336,20.6058,20.6336,167125.8035
2006-04-17 11:50:00,51.91,51.95,51.9,51.91,133543.22445231536,20.6296,20.6455,20.6257,20.6296,133543.2245
2006-04-17 12:00:00,51.91,51.91,51.85,51.87,131313.1313131313,20.6296,20.6296,20.6058,20.6137,131313.1313
2006-04-17 12:10:00,51.9,51.99,51.87,51.99,148104.42083169357,20.6257,20.6614,20.6137,20.6614,148104.4208
2006-04-17 12:20:00,51.97,51.98,51.88,51.95,237570.51029778304,20.6535,20.6575,20.6177,20.6455,237570.5103
2006-04-17 12:30:00,51.94,51.97,51.93,51.95,134330.31614849798,20.6416,20.6535,20.6376,20.6455,134330.3161
2006-04-17 12:40:00,51.94,51.97,51.86,51.96,209366.391184573,20.6416,20.6535,20.6098,20.6495,209366.3912
2006-04-17 12:50:00,51.97,51.97,51.9,51.91,98780.00787091696,20.6535,20.6535,20.6257,20.6296,98780.0079
2006-04-17 13:00:00,51.91,51.94,51.88,51.93,139839.9580217762,20.6296,20.6416,20.6177,20.6376,139839.958
2006-04-17 13:10:00,51.93,51.94,51.91,51.91,194018.1031090122,20.6376,20.6416,20.6296,20.6296,194018.1031
2006-04-17 13:20:00,51.91,51.93,51.88,51.91,90384.36311163584,20.6296,20.6376,20.6177,20.6296,90384.3631
2006-04-17 13:30:00,51.91,51.94,51.88,51.92,124491.6699462154,20.6296,20.6416,20.6177,20.6336,124491.6699
2006-04-17 13:40:00,51.91,51.94,51.89,51.91,153745.24465433558,20.6296,20.6416,20.6217,20.6296,153745.2447
2006-04-17 13:50:00,51.91,51.93,51.81,51.81,353272.98963662604,20.6296,20.6376,20.5899,20.5899,353272.9896
2006-04-17 14:00:00,51.82,51.88,51.81,51.84,351305.2603961695,20.5939,20.6177,20.5899,20.6018,351305.2604
2006-04-17 14:10:00,51.84,51.91,51.82,51.91,204250.2951593861,20.6018,20.6296,20.5939,20.6296,204250.2952
2006-04-17 14:20:00,51.91,51.96,51.91,51.94,218549.12764003675,20.6296,20.6495,20.6296,20.6416,218549.1276
2006-04-17 14:30:00,51.97,52.09,51.92,52.09,218680.3095894005,20.6535,20.7012,20.6336,20.7012,218680.3096
2006-04-17 14:40:00,52.09,52.15,52.07,52.15,149416.24032533125,20.7012,20.725,20.6932,20.725,149416.2403
2006-04-17 14:50:00,52.15,52.17,52.1,52.13,134199.1341991342,20.725,20.733,20.7051,20.7171,134199.1342
2006-04-17 15:00:00,52.13,52.22,52.11,52.21,308146.39905549,20.7171,20.7528,20.7091,20.7489,308146.3991
2006-04-17 15:10:00,52.22,52.34,52.2,52.33,307096.94346057985,20.7528,20.8005,20.7449,20.7966,307096.9435
2006-04-17 15:20:00,52.33,52.39,52.27,52.29,265249.901613538,20.7966,20.8204,20.7727,20.7807,265249.9016
2006-04-17 15:30:00,52.28,52.32,52.24,52.27,314574.3145743146,20.7767,20.7926,20.7608,20.7727,314574.3146
2006-04-17 15:40:00,52.26,52.26,52.15,52.16,308015.2171061262,20.7687,20.7687,20.725,20.729,308015.2171
2006-04-17 15:50:00,52.16,52.16,52.04,52.08,614193.8869211597,20.729,20.729,20.6813,20.6972,614193.8869
2006-04-18 09:30:00,52.71,53.05,52.58,53.05,996326.9054178144,20.9476,21.0827,20.8959,21.0827,996326.9054
2006-04-18 09:40:00,53.04,53.3,53.04,53.22,764659.5828414011,21.0787,21.182,21.0787,21.1502,764659.5828
2006-04-18 09:50:00,53.24,53.31,53.16,53.29,444837.99029253575,21.1582,21.186,21.1264,21.1781,444837.9903
2006-04-18 10:00:00,53.29,53.35,53.23,53.31,674931.129476584,21.1781,21.2019,21.1542,21.186,674931.1295
2006-04-18 10:10:00,53.31,53.36,53.3,53.32,432638.0690017054,21.186,21.2059,21.182,21.19,432638.069
2006-04-18 10:20:00,53.32,53.36,53.3,53.35,534828.8075560803,21.19,21.2059,21.182,21.2019,534828.8076
2006-04-18 10:30:00,53.35,53.47,53.32,53.37,860947.1336744064,21.2019,21.2496,21.19,21.2099,860947.1337
2006-04-18 10:40:00,53.37,53.38,53.22,53.26,226813.5904499541,21.2099,21.2138,21.1502,21.1661,226813.5904
2006-04-18 10:50:00,53.26,53.31,53.09,53.09,252131.70667716124,21.1661,21.186,21.0986,21.0986,252131.7067
2006-04-18 11:00:00,53.1,53.15,53.0,53.01,367440.6401679129,21.1026,21.1224,21.0628,21.0668,367440.6402
2006-04-18 11:10:00,53.01,53.1,52.95,53.09,373868.5556867375,21.0668,21.1026,21.0429,21.0986,373868.5557
2006-04-18 11:20:00,53.08,53.2,53.05,53.15,299226.0264987538,21.0946,21.1423,21.0827,21.1224,299226.0265
2006-04-18 11:30:00,53.14,53.32,53.14,53.28,245572.6092089729,21.1185,21.19,21.1185,21.1741,245572.6092
2006-04-18 11:40:00,53.28,53.34,53.23,53.28,200708.38252656435,21.1741,21.1979,21.1542,21.1741,200708.3825
2006-04-18 11:50:00,53.28,53.36,53.28,53.35,342384.88783943333,21.1741,21.2059,21.1741,21.2019,342384.8878
2006-04-18 12:00:00,53.35,53.39,53.28,53.35,281647.64528400893,21.2019,21.2178,21.1741,21.2019,281647.6453
2006-04-18 12:10:00,53.35,53.39,53.28,53.32,186671.9139446412,21.2019,21.2178,21.1741,21.19,186671.9139
2006-04-18 12:20:00,53.32,53.38,53.24,53.36,278892.82434736984,21.19,21.2138,21.1582,21.2059,278892.8243
2006-04-18 12:30:00,53.36,53.51,53.36,53.45,268791.8142463597,21.2059,21.2655,21.2059,21.2417,268791.8142
2006-04-18 12:40:00,53.44,53.48,53.4,53.41,139708.77607241244,21.2377,21.2536,21.2218,21.2258,139708.7761
2006-04-18 12:50:00,53.4,53.41,53.33,53.34,251213.43303161487,21.2218,21.2258,21.194,21.1979,251213.433
2006-04-18 13:00:00,53.34,53.42,53.32,53.38,347238.6199658927,21.1979,21.2297,21.19,21.2138,347238.62
2006-04-18 13:10:00,53.38,53.5,53.37,53.42,188377.2792863702,21.2138,21.2615,21.2099,21.2297,188377.2793
2006-04-18 13:20:00,53.41,53.46,53.36,53.41,211727.6662731208,21.2258,21.2456,21.2059,21.2258,211727.6663
2006-04-18 13:30:00,53.41,53.46,53.38,53.45,239013.51174078448,21.2258,21.2456,21.2138,21.2417,239013.5117
2006-04-18 13:40:00,53.44,53.47,53.37,53.39,145611.963793782,21.2377,21.2496,21.2099,21.2178,145611.9638
2006-04-18 13:50:00,53.39,53.41,53.28,53.37,247802.7023481569,21.2178,21.2258,21.1741,21.2099,247802.7023
2006-04-18 14:00:00,53.36,53.62,53.36,53.6,425423.0617866982,21.2059,21.3092,21.2059,21.3013,425423.0618
2006-04-18 14:10:00,53.6,53.77,53.6,53.75,418339.2365210547,21.3013,21.3688,21.3013,21.3609,418339.2365
2006-04-18 14:20:00,53.76,53.79,53.64,53.65,320871.04814377544,21.3649,21.3768,21.3172,21.3211,320871.0481
2006-04-18 14:30:00,53.65,53.71,53.57,53.6,265774.6294109931,21.3211,21.345,21.2893,21.3013,265774.6294
2006-04-18 14:40:00,53.6,53.64,53.48,53.54,261576.80703135248,21.3013,21.3172,21.2536,21.2774,261576.807
2006-04-18 14:50:00,53.51,53.7,53.51,53.55,266036.9933097206,21.2655,21.341,21.2655,21.2814,266036.9933
2006-04-18 15:00:00,53.54,53.68,53.53,53.6,241505.9687786961,21.2774,21.3331,21.2734,21.3013,241505.9688
2006-04-18 15:10:00,53.6,53.76,53.6,53.7,320477.5022956841,21.3013,21.3649,21.3013,21.341,320477.5023
2006-04-18 15:20:00,53.72,53.86,53.63,53.71,398924.30801521713,21.349,21.4046,21.3132,21.345,398924.308
2006-04-18 15:30:00,53.71,53.86,53.7,53.81,366915.9123704578,21.345,21.4046,21.341,21.3847,366915.9124
2006-04-18 15:40:00,53.81,53.93,53.81,53.84,455988.455988456,21.3847,21.4324,21.3847,21.3966,455988.456
2006-04-18 15:50:00,53.83,53.98,53.8,53.89,672569.8543880362,21.3927,21.4523,21.3807,21.4165,672569.8544
2006-04-19 09:30:00,52.98,53.51,52.98,53.28,849009.5762823035,21.0549,21.2655,21.0549,21.1741,849009.5763
2006-04-19 09:40:00,53.25,53.3,53.13,53.2,417158.5989767808,21.1622,21.182,21.1145,21.1423,417158.599
2006-04-19 09:50:00,53.18,53.28,53.17,53.21,483536.6653548472,21.1344,21.1741,21.1304,21.1463,483536.6654
2006-04-19 10:00:00,53.21,53.28,53.15,53.16,338187.06545979274,21.1463,21.1741,21.1224,21.1264,338187.0655
2006-04-19 10:10:00,53.16,53.2,53.09,53.12,309195.8546504001,21.1264,21.1423,21.0986,21.1105,309195.8547
2006-04-19 10:20:00,53.11,53.25,53.08,53.16,204643.84100747737,21.1065,21.1622,21.0946,21.1264,204643.841
2006-04-19 10:30:00,53.17,53.97,53.16,53.6,1037386.8555686738,21.1304,21.4483,21.1264,21.3013,1037386.8556
2006-04-19 10:40:00,53.62,53.74,53.38,53.38,608421.8811491539,21.3092,21.3569,21.2138,21.2138,608421.8811
2006-04-19 10:50:00,53.38,53.66,53.3,53.65,434474.6162927981,21.2138,21.3251,21.182,21.3211,434474.6163
2006-04-19 11:00:00,53.64,53.8,53.64,53.8,346451.5282697101,21.3172,21.3807,21.3172,21.3807,346451.5283
2006-04-19 11:10:00,53.8,54.09,53.76,54.08,442739.0791027155,21.3807,21.496,21.3649,21.492,442739.0791
2006-04-19 11:20:00,54.09,54.12,53.82,53.84,418601.6004197823,21.496,21.5079,21.3887,21.3966,418601.6004
2006-04-19 11:30:00,53.85,53.85,53.64,53.69,318772.1369539552,21.4006,21.4006,21.3172,21.337,318772.137
2006-04-19 11:40:00,53.69,53.82,53.67,53.75,180899.90817263545,21.337,21.3887,21.3291,21.3609,180899.9082
2006-04-19 11:50:00,53.75,53.86,53.72,53.83,153089.33490751672,21.3609,21.4046,21.349,21.3927,153089.3349
2006-04-19 12:00:00,53.83,53.91,53.83,53.89,200577.2005772006,21.3927,21.4245,21.3927,21.4165,200577.2006
2006-04-19 12:10:00,53.86,53.89,53.72,53.73,148104.42083169357,21.4046,21.4165,21.349,21.3529,148104.4208
2006-04-19 12:20:00,53.67,53.86,53.67,53.82,247802.7023481569,21.3291,21.4046,21.3291,21.3887,247802.7023
2006-04-19 12:30:00,53.82,53.83,53.8,53.82,95238.09523809524,21.3887,21.3927,21.3807,21.3887,95238.0952
2006-04-19 12:40:00,53.82,53.86,53.73,53.74,195067.55870392235,21.3887,21.4046,21.3529,21.3569,195067.5587
2006-04-19 12:50:00,53.73,53.82,53.55,53.56,190345.0085268267,21.3529,21.3887,21.2814,21.2854,190345.0085
2006-04-19 13:00:00,53.56,53.68,53.56,53.67,204119.1132100223,21.2854,21.3331,21.2854,21.3291,204119.1132
2006-04-19 13:10:00,53.68,53.79,53.64,53.79,167125.80348943986,21.3331,21.3768,21.3172,21.3768,167125.8035
2006-04-19 13:20:00,53.8,53.82,53.67,53.73,174471.99265381086,21.3807,21.3887,21.3291,21.3529,174471.9927
2006-04-19 13:30:00,53.73,53.95,53.7,53.89,325462.4163715073,21.3529,21.4404,21.341,21.4165,325462.4164
2006-04-19 13:40:00,53.9,54.0,53.84,53.84,161878.52551488916,21.4205,21.4602,21.3966,21.3966,161878.5255
2006-04-19 13:50:00,53.83,53.89,53.72,53.77,269185.360094451,21.3927,21.4165,21.349,21.3688,269185.3601
2006-04-19 14:00:00,53.77,53.88,53.74,53.8,255935.9832087105,21.3688,21.4125,21.3569,21.3807,255935.9832
2006-04-19 14:10:00,53.79,53.83,53.75,53.8,291617.47343565524,21.3768,21.3927,21.3609,21.3807,291617.4734
2006-04-19 14:20:00,53.81,53.89,53.79,53.89,146005.50964187327,21.3847,21.4165,21.3768,21.4165,146005.5096
2006-04-19 14:30:00,53.89,54.0,53.86,53.99,188114.91538764263,21.4165,21.4602,21.4046,21.4563,188114.9154
2006-04-19 14:40:00,53.99,54.1,53.99,54.09,183785.9110586384,21.4563,21.5,21.4563,21.496,183785.9111
2006-04-19 14:50:00,54.09,54.13,54.02,54.02,201101.9283746557,21.496,21.5119,21.4682,21.4682,201101.9284
2006-04-19 15:00:00,54.02,54.07,53.99,54.05,119506.75587039224,21.4682,21.488,21.4563,21.4801,119506.7559
2006-04-19 15:10:00,54.06,54.11,54.02,54.09,160697.88797061524,21.4841,21.5039,21.4682,21.496,160697.888
2006-04-19 15:20:00,54.1,54.12,54.09,54.12,200708.38252656435,21.5,21.5079,21.496,21.5079,200708.3825
2006-04-19 15:30:00,54.12,54.12,54.09,54.12,251344.61498097863,21.5079,21.5079,21.496,21.5079,251344.615
2006-04-19 15:40:00,54.12,54.12,53.96,54.03,330578.5123966942,21.5079,21.5079,21.4443,21.4722,330578.5124
2006-04-19 15:50:00,54.03,54.03,53.89,53.94,476321.65813984,21.4722,21.4722,21.4165,21.4364,476321.6581
2006-04-20 09:30:00,53.55,53.86,53.51,53.73,651187.1966417421,21.2814,21.4046,21.2655,21.3529,651187.1966
2006-04-20 09:40:00,53.73,53.88,53.68,53.85,404565.1318378591,21.3529,21.4125,21.3331,21.4006,404565.1318
2006-04-20 09:50:00,53.85,54.0,53.74,53.93,421225.2394070576,21.4006,21.4602,21.3569,21.4324,421225.2394
2006-04-20 10:00:00,53.93,54.05,53.89,53.89,370589.00695264334,21.4324,21.4801,21.4165,21.4165,370589.007
2006-04-20 10:10:00,53.89,53.89,53.4,53.43,553456.6443657352,21.4165,21.4165,21.2218,21.2337,553456.6444
2006-04-20 10:20:00,53.44,53.57,53.4,53.51,449035.81267217634,21.2377,21.2893,21.2218,21.2655,449035.8127
2006-04-20 10:30:00,53.51,53.7,53.37,53.38,426866.0632296996,21.2655,21.341,21.2099,21.2138,426866.0632
2006-04-20 10:40:00,53.37,53.38,53.06,53.15,670864.4890463073,21.2099,21.2138,21.0867,21.1224,670864.489
2006-04-20 10:50:00,53.14,53.25,52.98,53.02,527220.2544929818,21.1185,21.1622,21.0549,21.0708,527220.2545
2006-04-20 11:00:00,53.02,53.18,52.99,53.16,1187590.1875901876,21.0708,21.1344,21.0588,21.1264,1187590.1876
2006-04-20 11:10:00,53.14,53.2,52.64,52.67,731732.9135510954,21.1185,21.1423,20.9198,20.9317,731732.9136
2006-04-20 11:20:00,52.65,52.93,52.6,52.93,469237.8328741965,20.9237,21.035,20.9039,21.035,469237.8329
2006-04-20 11:30:00,52.9,53.03,52.87,53.02,407582.3166732258,21.0231,21.0747,21.0112,21.0708,407582.3167
2006-04-20 11:40:00,53.03,53.17,53.02,53.12,273645.5463728191,21.0747,21.1304,21.0708,21.1105,273645.5464
2006-04-20 11:50:00,53.11,53.24,53.11,53.22,239275.875639512,21.1065,21.1582,21.1065,21.1502,239275.8756
2006-04-20 12:00:00,53.22,53.25,53.11,53.21,465040.010494556,21.1502,21.1622,21.1065,21.1463,465040.0105
2006-04-20 12:10:00,53.21,53.22,53.09,53.21,265512.2655122655,21.1463,21.1502,21.0986,21.1463,265512.2655
2006-04-20 12:20:00,53.21,53.25,53.13,53.18,190082.6446280992,21.1463,21.1622,21.1145,21.1344,190082.6446
2006-04-20 12:30:00,53.18,53.25,53.16,53.21,89990.81726354454,21.1344,21.1622,21.1264,21.1463,89990.8173
2006-04-20 12:40:00,53.21,53.32,53.15,53.32,165813.98399580218,21.1463,21.19,21.1224,21.19,165813.984
2006-04-20 12:50:00,53.32,53.57,53.32,53.57,517643.9721894268,21.19,21.2893,21.19,21.2893,517643.9722
2006-04-20 13:00:00,53.57,53.73,53.44,53.62,458480.9130263676,21.2893,21.3529,21.2377,21.3092,458480.913
2006-04-20 13:10:00,53.62,53.73,53.54,53.69,293716.3846254756,21.3092,21.3529,21.2774,21.337,293716.3846
2006-04-20 13:20:00,53.69,53.7,53.38,53.44,320215.1383969566,21.337,21.341,21.2138,21.2377,320215.1384
2006-04-20 13:30:00,53.44,53.51,53.38,53.5,172373.08146399056,21.2377,21.2655,21.2138,21.2615,172373.0815
2006-04-20 13:40:00,53.51,53.67,53.5,53.54,211334.1204250295,21.2655,21.3291,21.2615,21.2774,211334.1204
2006-04-20 13:50:00,53.54,53.61,53.45,53.46,97599.37032664304,21.2774,21.3052,21.2417,21.2456,97599.3703
2006-04-20 14:00:00,53.47,53.48,53.35,53.38,148760.3305785124,21.2496,21.2536,21.2019,21.2138,148760.3306
2006-04-20 14:10:00,53.38,53.44,53.32,53.35,206873.93414666143,21.2138,21.2377,21.19,21.2019,206873.9341
2006-04-20 14:20:00,53.35,53.41,53.3,53.36,268791.8142463597,21.2019,21.2258,21.182,21.2059,268791.8142
2006-04-20 14:30:00,53.36,53.51,53.33,53.44,210809.39262757445,21.2059,21.2655,21.194,21.2377,210809.3926
2006-04-20 14:40:00,53.44,53.48,53.33,53.36,176177.35799553982,21.2377,21.2536,21.194,21.2059,176177.358
2006-04-20 14:50:00,53.36,53.46,53.28,53.44,187327.82369146007,21.2059,21.2456,21.1741,21.2377,187327.8237
2006-04-20 15:00:00,53.43,53.48,53.39,53.44,175390.2662993572,21.2337,21.2536,21.2178,21.2377,175390.2663
2006-04-20 15:10:00,53.45,53.48,53.4,53.44,160697.88797061524,21.2417,21.2536,21.2218,21.2377,160697.888
2006-04-20 15:20:00,53.44,53.47,53.38,53.38,167388.1673881674,21.2377,21.2496,21.2138,21.2138,167388.1674
2006-04-20 15:30:00,53.38,53.47,53.34,53.44,261707.98898071627,21.2138,21.2496,21.1979,21.2377,261707.989
2006-04-20 15:40:00,53.44,53.48,53.37,53.47,331365.60409287683,21.2377,21.2536,21.2099,21.2496,331365.6041
2006-04-20 15:50:00,53.47,53.49,53.26,53.28,396431.8509773056,21.2496,21.2575,21.1661,21.1741,396431.851
2006-04-21 09:30:00,53.44,53.86,53.44,53.83,1147317.329135511,21.2377,21.4046,21.2377,21.3927,1147317.3291
2006-04-21 09:40:00,53.78,53.85,53.64,53.67,486291.4862914863,21.3728,21.4006,21.3172,21.3291,486291.4863
2006-04-21 09:50:00,53.67,53.77,53.6,53.6,349206.34920634923,21.3291,21.3688,21.3013,21.3013,349206.3492
2006-04-21 10:00:00,53.57,54.04,53.57,53.97,560671.6515807426,21.2893,21.4761,21.2893,21.4483,560671.6516
2006-04-21 10:10:00,53.97,54.11,53.97,54.01,389085.66181293456,21.4483,21.5039,21.4483,21.4642,389085.6618
2006-04-21 10:20:00,54.01,54.02,53.89,53.91,371769.64449691726,21.4642,21.4682,21.4165,21.4245,371769.6445
2006-04-21 10:30:00,53.91,54.09,53.9,54.06,259084.3499934409,21.4245,21.496,21.4205,21.4841,259084.35
2006-04-21 10:40:00,54.06,54.2,54.04,54.18,447068.0834317198,21.4841,21.5397,21.4761,21.5318,447068.0834
2006-04-21 10:50:00,54.18,54.36,54.17,54.36,308933.4907516726,21.5318,21.6033,21.5278,21.6033,308933.4908
2006-04-21 11:00:00,54.37,54.49,54.36,54.48,404696.3137872229,21.6073,21.655,21.6033,21.651,404696.3138
2006-04-21 11:10:00,54.48,54.54,54.3,54.34,436704.7094319822,21.651,21.6748,21.5795,21.5953,436704.7094
2006-04-21 11:20:00,54.34,54.48,54.31,54.46,405221.04158467794,21.5953,21.651,21.5834,21.643,405221.0416
2006-04-21 11:30:00,54.46,54.5,54.36,54.45,231404.958677686,21.643,21.6589,21.6033,21.6391,231404.9587
2006-04-21 11:40:00,54.45,54.47,54.37,54.4,350911.7145480782,21.6391,21.647,21.6073,21.6192,350911.7145
2006-04-21 11:50:00,54.41,54.47,54.38,54.45,411255.4112554113,21.6232,21.647,21.6112,21.6391,411255.4113
2006-04-21 12:00:00,54.45,54.53,54.45,54.5,325855.9622195986,21.6391,21.6709,21.6391,21.6589,325855.9622
2006-04-21 12:10:00,54.5,54.52,54.41,54.45,290568.0178407451,21.6589,21.6669,21.6232,21.6391,290568.0178
2006-04-21 12:20:00,54.45,54.61,54.45,54.61,245310.2453102453,21.6391,21.7027,21.6391,21.7027,245310.2453
2006-04-21 12:30:00,54.6,54.65,54.57,54.61,249376.8857405221,21.6987,21.7185,21.6868,21.7027,249376.8857
2006-04-21 12:40:00,54.61,54.7,54.58,54.69,190345.0085268267,21.7027,21.7384,21.6907,21.7344,190345.0085
2006-04-21 12:50:00,54.7,54.77,54.69,54.77,196772.9240456513,21.7384,21.7662,21.7344,21.7662,196772.924
2006-04-21 13:00:00,54.76,54.82,54.75,54.81,141545.3233635052,21.7623,21.7861,21.7583,21.7821,141545.3234
2006-04-21 13:10:00,54.81,54.89,54.79,54.86,145611.963793782,21.7821,21.8139,21.7742,21.802,145611.9638
2006-04-21 13:20:00,54.88,54.88,54.82,54.83,139052.8663255936,21.81,21.81,21.7861,21.7901,139052.8663
2006-04-21 13:30:00,54.83,54.95,54.82,54.93,296340.02361275087,21.7901,21.8378,21.7861,21.8298,296340.0236
2006-04-21 13:40:00,54.95,55.15,54.89,55.1,224977.0431588613,21.8378,21.9173,21.8139,21.8974,224977.0432
2006-04-21 13:50:00,55.09,55.2,54.96,55.05,352748.26183917094,21.8934,21.9371,21.8417,21.8775,352748.2618
2006-04-21 14:00:00,55.05,55.1,54.92,55.01,321002.2300931392,21.8775,21.8974,21.8258,21.8616,321002.2301
2006-04-21 14:10:00,54.99,55.0,54.83,54.95,263282.1723730815,21.8537,21.8576,21.7901,21.8378,263282.1724
2006-04-21 14:20:00,54.95,54.96,54.82,54.87,300537.84599239146,21.8378,21.8417,21.7861,21.806,300537.846
2006-04-21 14:30:00,54.86,54.87,54.61,54.76,266824.0850059032,21.802,21.806,21.7027,21.7623,266824.085
2006-04-21 14:40:00,54.77,54.85,54.77,54.8,194936.3767545586,21.7662,21.798,21.7662,21.7782,194936.3768
2006-04-21 14:50:00,54.8,54.94,54.71,54.73,238488.7839433294,21.7782,21.8338,21.7424,21.7503,238488.7839
2006-04-21 15:00:00,54.72,54.79,54.63,54.63,255148.8915125279,21.7464,21.7742,21.7106,21.7106,255148.8915
2006-04-21 15:10:00,54.63,54.69,54.54,54.68,300669.02794175525,21.7106,21.7344,21.6748,21.7305,300669.0279
2006-04-21 15:20:00,54.69,54.83,54.62,54.83,396694.2148760331,21.7344,21.7901,21.7066,21.7901,396694.2149
2006-04-21 15:30:00,54.83,55.03,54.82,55.0,318116.2272071363,21.7901,21.8696,21.7861,21.8576,318116.2272
2006-04-21 15:40:00,55.01,55.16,55.01,55.09,475796.9303423849,21.8616,21.9212,21.8616,21.8934,475796.9303
2006-04-21 15:50:00,55.08,55.27,55.06,55.27,642922.7338318247,21.8894,21.9649,21.8815,21.9649,642922.7338
2006-04-24 09:30:00,54.96,55.11,54.57,54.82,796799.1604355241,21.8417,21.9014,21.6868,21.7861,796799.1604
2006-04-24 09:40:00,54.84,54.89,54.35,54.77,669027.9417552145,21.7941,21.8139,21.5993,21.7662,669027.9418
2006-04-24 09:50:00,54.76,54.8,54.52,54.59,453627.1808999082,21.7623,21.7782,21.6669,21.6947,453627.1809
2006-04-24 10:00:00,54.6,54.7,54.37,54.45,349206.34920634923,21.6987,21.7384,21.6073,21.6391,349206.3492
2006-04-24 10:10:00,54.45,54.46,54.28,54.29,500721.5007215007,21.6391,21.643,21.5715,21.5755,500721.5007
2006-04-24 10:20:00,54.26,54.39,54.16,54.16,385937.29502820416,21.5636,21.6152,21.5238,21.5238,385937.295
2006-04-24 10:30:00,54.16,54.25,54.13,54.19,301324.9376885741,21.5238,21.5596,21.5119,21.5357,301324.9377
2006-04-24 10:40:00,54.2,54.48,54.19,54.43,264856.3557654467,21.5397,21.651,21.5357,21.6311,264856.3558
2006-04-24 10:50:00,54.43,54.48,54.2,54.22,260133.80558835104,21.6311,21.651,21.5397,21.5477,260133.8056
2006-04-24 11:00:00,54.21,54.35,54.2,54.28,285976.64961301326,21.5437,21.5993,21.5397,21.5715,285976.6496
2006-04-24 11:10:00,54.3,54.45,54.28,54.31,339630.0669027942,21.5795,21.6391,21.5715,21.5834,339630.0669
2006-04-24 11:20:00,54.31,54.35,54.2,54.22,226288.86265249905,21.5834,21.5993,21.5397,21.5477,226288.8627
2006-04-24 11:30:00,54.21,54.25,53.78,53.84,526301.9808474354,21.5437,21.5596,21.3728,21.3966,526301.9808
2006-04-24 11:40:00,53.86,54.09,53.83,53.87,631116.3583890857,21.4046,21.496,21.3927,21.4086,631116.3584
2006-04-24 11:50:00,53.87,53.87,53.63,53.7,609471.336744064,21.4086,21.4086,21.3132,21.341,609471.3367
2006-04-24 12:00:00,53.7,53.76,53.45,53.49,439065.98452053,21.341,21.3649,21.2417,21.2575,439065.9845
2006-04-24 12:10:00,53.48,53.57,53.45,53.48,414272.596090778,21.2536,21.2893,21.2417,21.2536,414272.5961
2006-04-24 12:20:00,53.48,53.55,53.36,53.51,430014.43001443,21.2536,21.2814,21.2059,21.2655,430014.43
2006-04-24 12:30:00,53.51,53.65,53.48,53.61,413223.14049586776,21.2655,21.3211,21.2536,21.3052,413223.1405
2006-04-24 12:40:00,53.61,53.66,53.43,53.46,422537.0589006953,21.3052,21.3251,21.2337,21.2456,422537.0589
2006-04-24 12:50:00,53.46,53.69,53.41,53.64,337268.7918142464,21.2456,21.337,21.2258,21.3172,337268.7918
2006-04-24 13:00:00,53.64,53.77,53.63,53.7,329922.6026498754,21.3172,21.3688,21.3132,21.341,329922.6026
2006-04-24 13:10:00,53.72,53.81,53.61,53.73,241505.9687786961,21.349,21.3847,21.3052,21.3529,241505.9688
2006-04-24 13:20:00,53.7,53.73,53.5,53.55,168306.44103371375,21.341,21.3529,21.2615,21.2814,168306.441
2006-04-24 13:30:00,53.52,53.57,53.46,53.49,201626.6561721108,21.2695,21.2893,21.2456,21.2575,201626.6562
2006-04-24 13:40:00,53.51,53.54,53.41,53.42,205430.93270366,21.2655,21.2774,21.2258,21.2297,205430.9327
2006-04-24 13:50:00,53.43,53.47,53.39,53.41,207267.4799947528,21.2337,21.2496,21.2178,21.2258,207267.48
2006-04-24 14:00:00,53.42,53.45,53.38,53.41,181818.18181818185,21.2297,21.2417,21.2138,21.2258,181818.1818
2006-04-24 14:10:00,53.41,53.42,53.28,53.37,424504.7881411518,21.2258,21.2297,21.1741,21.2099,424504.7881
2006-04-24 14:20:00,53.36,53.45,53.32,53.43,219467.40128558312,21.2059,21.2417,21.19,21.2337,219467.4013
2006-04-24 14:30:00,53.43,53.47,53.38,53.43,160435.52407188772,21.2337,21.2496,21.2138,21.2337,160435.5241
2006-04-24 14:40:00,53.42,53.46,53.34,53.35,233897.4157155976,21.2297,21.2456,21.1979,21.2019,233897.4157
2006-04-24 14:50:00,53.35,53.43,53.32,53.39,205693.2966023875,21.2019,21.2337,21.19,21.2178,205693.2966
2006-04-24 15:00:00,53.38,53.4,53.36,53.39,288469.10665092483,21.2138,21.2218,21.2059,21.2178,288469.1067
2006-04-24 15:10:00,53.4,53.43,53.35,53.39,256329.52905680172,21.2218,21.2337,21.2019,21.2178,256329.5291
2006-04-24 15:20:00,53.38,53.43,53.33,53.41,205693.2966023875,21.2138,21.2337,21.194,21.2258,205693.2966
2006-04-24 15:30:00,53.41,53.67,53.4,53.64,400892.0372556736,21.2258,21.3291,21.2218,21.3172,400892.0373
2006-04-24 15:40:00,53.64,53.65,53.54,53.57,331103.2401941493,21.3172,21.3211,21.2774,21.2893,331103.2402
2006-04-24 15:50:00,53.57,53.57,53.28,53.28,607372.4255542437,21.2893,21.2893,21.1741,21.1741,607372.4256
2006-04-25 09:30:00,53.82,54.31,53.82,54.06,718089.9908172636,21.3887,21.5834,21.3887,21.4841,718089.9908
2006-04-25 09:40:00,54.06,54.13,53.96,54.02,501508.59241768334,21.4841,21.5119,21.4443,21.4682,501508.5924
2006-04-25 09:50:00,54.05,54.07,53.88,53.96,521448.248720976,21.4801,21.488,21.4125,21.4443,521448.2487
2006-04-25 10:00:00,53.96,54.31,53.48,53.51,508067.6898858717,21.4443,21.5834,21.2536,21.2655,508067.6899
2006-04-25 10:10:00,53.51,53.7,53.45,53.67,431719.795356159,21.2655,21.341,21.2417,21.3291,431719.7954
2006-04-25 10:20:00,53.67,53.81,53.32,53.4,473173.2913551096,21.3291,21.3847,21.19,21.2218,473173.2914
2006-04-25 10:30:00,53.38,53.44,52.71,52.72,796012.0687393415,21.2138,21.2377,20.9476,20.9515,796012.0687
2006-04-25 10:40:00,52.73,52.92,52.63,52.89,674144.0377804014,20.9555,21.031,20.9158,21.0191,674144.0378
2006-04-25 10:50:00,52.88,53.09,52.81,52.85,539813.7216319034,21.0151,21.0986,20.9873,21.0032,539813.7216
2006-04-25 11:00:00,52.84,53.0,52.84,52.84,404171.5859897678,20.9992,21.0628,20.9992,20.9992,404171.586
2006-04-25 11:10:00,52.84,52.92,52.53,52.55,451659.4516594517,20.9992,21.031,20.876,20.884,451659.4517
2006-04-25 11:20:00,52.52,52.66,52.45,52.55,490620.4906204906,20.8721,20.9277,20.8442,20.884,490620.4906
2006-04-25 11:30:00,52.54,52.54,52.21,52.41,592155.3194280467,20.88,20.88,20.7489,20.8283,592155.3194
2006-04-25 11:40:00,52.41,52.46,52.32,52.34,469631.37872228783,20.8283,20.8482,20.7926,20.8005,469631.3787
2006-04-25 11:50:00,52.35,52.36,52.16,52.29,585596.2219598583,20.8045,20.8085,20.729,20.7807,585596.222
2006-04-25 12:00:00,52.29,52.35,52.1,52.27,469500.196772924,20.7807,20.8045,20.7051,20.7727,469500.1968
2006-04-25 12:10:00,52.28,52.3,52.04,52.05,431850.9773055228,20.7767,20.7846,20.6813,20.6853,431850.9773
2006-04-25 12:20:00,52.04,52.25,52.03,52.25,403253.3123442215,20.6813,20.7648,20.6773,20.7648,403253.3123
2006-04-25 12:30:00,52.23,52.45,52.18,52.39,379115.8336612882,20.7568,20.8442,20.7369,20.8204,379115.8337
2006-04-25 12:40:00,52.39,52.61,52.39,52.54,311294.7658402204,20.8204,20.9078,20.8204,20.88,311294.7658
2006-04-25 12:50:00,52.55,52.6,52.33,52.39,289387.38029647124,20.884,20.9039,20.7966,20.8204,289387.3803
2006-04-25 13:00:00,52.41,52.48,52.25,52.29,325724.7802702348,20.8283,20.8562,20.7648,20.7807,325724.7803
2006-04-25 13:10:00,52.29,52.41,52.13,52.16,501902.1382657746,20.7807,20.8283,20.7171,20.729,501902.1383
2006-04-25 13:20:00,52.16,52.21,52.06,52.09,300537.84599239146,20.729,20.7489,20.6893,20.7012,300537.846
2006-04-25 13:30:00,52.08,52.25,51.93,52.18,365472.9109274564,20.6972,20.7648,20.6376,20.7369,365472.9109
2006-04-25 13:40:00,52.19,52.21,52.0,52.09,292404.56513183785,20.7409,20.7489,20.6654,20.7012,292404.5651
2006-04-25 13:50:00,52.1,52.29,52.05,52.06,361930.9982946347,20.7051,20.7807,20.6853,20.6893,361930.9983
2006-04-25 14:00:00,52.07,52.22,51.98,52.17,403253.3123442215,20.6932,20.7528,20.6575,20.733,403253.3123
2006-04-25 14:10:00,52.18,52.28,52.03,52.16,303817.39472648565,20.7369,20.7767,20.6773,20.729,303817.3947
2006-04-25 14:20:00,52.15,52.34,52.1,52.19,382395.3823953824,20.725,20.8005,20.7051,20.7409,382395.3824
2006-04-25 14:30:00,52.2,52.24,52.01,52.02,324019.41492850584,20.7449,20.7608,20.6694,20.6734,324019.4149
2006-04-25 14:40:00,52.02,52.13,52.02,52.09,327692.50951069134,20.6734,20.7171,20.6734,20.7012,327692.5095
2006-04-25 14:50:00,52.09,52.19,52.04,52.13,381739.4726485636,20.7012,20.7409,20.6813,20.7171,381739.4726
2006-04-25 15:00:00,52.13,52.23,52.11,52.13,413091.958546504,20.7171,20.7568,20.7091,20.7171,413091.9585
2006-04-25 15:10:00,52.14,52.15,51.96,52.0,409550.0459136823,20.721,20.725,20.6495,20.6654,409550.0459
2006-04-25 15:20:00,52.0,52.08,51.95,52.06,416896.23507805326,20.6654,20.6972,20.6455,20.6893,416896.2351
2006-04-25 15:30:00,52.06,52.14,52.0,52.06,395644.7592811229,20.6893,20.721,20.6654,20.6893,395644.7593
2006-04-25 15:40:00,52.06,52.1,52.03,52.04,461498.0978617342,20.6893,20.7051,20.6773,20.6813,461498.0979
2006-04-25 15:50:00,52.04,52.13,52.0,52.05,575101.666010757,20.6813,20.7171,20.6654,20.6853,575101.666
2006-04-26 09:30:00,51.46,51.81,51.36,51.68,969565.787747606,20.4508,20.5899,20.4111,20.5382,969565.7877
2006-04-26 09:40:00,51.68,51.97,51.62,51.85,513183.78591105866,20.5382,20.6535,20.5144,20.6058,513183.7859
2006-04-26 09:50:00,51.84,52.29,51.84,52.13,555424.3736061918,20.6018,20.7807,20.6018,20.7171,555424.3736
2006-04-26 10:00:00,52.13,52.32,52.05,52.22,557129.7389479207,20.7171,20.7926,20.6853,20.7528,557129.7389
2006-04-26 10:10:00,52.21,52.6,52.19,52.43,475796.9303423849,20.7489,20.9039,20.7409,20.8363,475796.9303
2006-04-26 10:20:00,52.44,52.66,52.37,52.49,536796.5367965368,20.8403,20.9277,20.8124,20.8601,536796.5368
2006-04-26 10:30:00,52.48,52.56,51.76,51.84,995146.2678735406,20.8562,20.888,20.57,20.6018,995146.2679
2006-04-26 10:40:00,51.84,52.29,51.79,52.19,754820.9366391185,20.6018,20.7807,20.582,20.7409,754820.9366
2006-04-26 10:50:00,52.19,52.39,52.01,52.17,600682.1461366916,20.7409,20.8204,20.6694,20.733,600682.1461
2006-04-26 11:00:00,52.17,52.45,52.14,52.45,360356.8149022695,20.733,20.8442,20.721,20.8442,360356.8149
2006-04-26 11:10:00,52.45,52.57,52.39,52.42,341466.6141938869,20.8442,20.8919,20.8204,20.8323,341466.6142
2006-04-26 11:20:00,52.42,52.66,52.42,52.59,411255.4112554113,20.8323,20.9277,20.8323,20.8999,411255.4113
2006-04-26 11:30:00,52.58,52.64,52.35,52.46,386199.6589269317,20.8959,20.9198,20.8045,20.8482,386199.6589
2006-04-26 11:40:00,52.48,52.64,52.42,52.51,204250.2951593861,20.8562,20.9198,20.8323,20.8681,204250.2952
2006-04-26 11:50:00,52.51,52.54,52.37,52.43,229043.6835891381,20.8681,20.88,20.8124,20.8363,229043.6836
2006-04-26 12:00:00,52.43,52.51,52.32,52.4,232716.77817132365,20.8363,20.8681,20.7926,20.8244,232716.7782
2006-04-26 12:10:00,52.39,52.48,52.32,52.39,174078.44680571955,20.8204,20.8562,20.7926,20.8204,174078.4468
2006-04-26 12:20:00,52.41,52.55,52.35,52.39,204775.0229568412,20.8283,20.884,20.8045,20.8204,204775.023
2006-04-26 12:30:00,52.39,52.48,52.39,52.45,120556.21146530236,20.8204,20.8562,20.8204,20.8442,120556.2115
2006-04-26 12:40:00,52.47,52.51,52.42,52.42,120293.84756657484,20.8522,20.8681,20.8323,20.8323,120293.8476
2006-04-26 12:50:00,52.44,52.48,52.34,52.43,138134.59268004724,20.8403,20.8562,20.8005,20.8363,138134.5927
2006-04-26 13:00:00,52.45,52.53,52.39,52.42,88547.8158205431,20.8442,20.876,20.8204,20.8323,88547.8158
2006-04-26 13:10:00,52.42,52.56,52.42,52.55,145218.4179456907,20.8323,20.888,20.8323,20.884,145218.4179
2006-04-26 13:20:00,52.54,52.56,52.39,52.49,211727.6662731208,20.88,20.888,20.8204,20.8601,211727.6663
2006-04-26 13:30:00,52.48,52.48,52.36,52.44,178538.63308408763,20.8562,20.8562,20.8085,20.8403,178538.6331
2006-04-26 13:40:00,52.44,52.49,52.37,52.46,126590.58113603567,20.8403,20.8601,20.8124,20.8482,126590.5811
2006-04-26 13:50:00,52.48,52.54,52.42,52.46,146530.23743932834,20.8562,20.88,20.8323,20.8482,146530.2374
2006-04-26 14:00:00,52.46,52.51,52.3,52.38,259609.077790896,20.8482,20.8681,20.7846,20.8164,259609.0778
2006-04-26 14:10:00,52.37,52.45,52.07,52.18,261576.80703135248,20.8124,20.8442,20.6932,20.7369,261576.807
2006-04-26 14:20:00,52.18,52.18,52.03,52.07,380034.1073068346,20.7369,20.7369,20.6773,20.6932,380034.1073
2006-04-26 14:30:00,52.07,52.13,51.96,52.11,468975.468975469,20.6932,20.7171,20.6495,20.7091,468975.469
2006-04-26 14:40:00,52.1,52.14,51.98,52.03,339367.70300406666,20.7051,20.721,20.6575,20.6773,339367.703
2006-04-26 14:50:00,52.03,52.05,51.94,51.94,347763.3477633478,20.6773,20.6853,20.6416,20.6416,347763.3478
2006-04-26 15:00:00,51.94,51.99,51.85,51.86,275744.4575626394,20.6416,20.6614,20.6058,20.6098,275744.4576
2006-04-26 15:10:00,51.85,51.89,51.49,51.5,508985.9635314181,20.6058,20.6217,20.4627,20.4667,508985.9635
2006-04-26 15:20:00,51.5,52.56,51.3,51.39,661812.9345402073,20.4667,20.888,20.3872,20.423,661812.9345
2006-04-26 15:30:00,51.39,51.52,51.31,51.31,560802.8335301062,20.423,20.4746,20.3912,20.3912,560802.8335
2006-04-26 15:40:00,51.3,52.56,51.14,51.17,687262.2327167782,20.3872,20.888,20.3236,20.3356,687262.2327
2006-04-26 15:50:00,51.17,52.03,51.08,51.2,902925.357470812,20.3356,20.6773,20.2998,20.3475,902925.3575
2006-04-27 09:30:00,50.46,50.46,49.32,49.37,1898071.6253443528,20.0534,20.0534,19.6003,19.6202,1898071.6253
2006-04-27 09:40:00,49.4,49.55,49.31,49.47,1341335.4322445232,19.6321,19.6917,19.5964,19.66,1341335.4322
2006-04-27 09:50:00,49.46,49.53,49.37,49.44,641742.0962875509,19.656,19.6838,19.6202,19.648,641742.0963
2006-04-27 10:00:00,49.41,49.78,49.4,49.56,973632.4281778828,19.6361,19.7832,19.6321,19.6957,973632.4282
2006-04-27 10:10:00,49.56,50.12,49.47,49.47,879050.2426866064,19.6957,19.9183,19.66,19.66,879050.2427
2006-04-27 10:20:00,49.47,49.91,49.47,49.76,625213.1706677162,19.66,19.8348,19.66,19.7752,625213.1707
2006-04-27 10:30:00,49.83,49.88,49.63,49.76,631772.2681359046,19.803,19.8229,19.7235,19.7752,631772.2681
2006-04-27 10:40:00,49.76,49.85,49.66,49.72,457562.6393808212,19.7752,19.811,19.7355,19.7593,457562.6394
2006-04-27 10:50:00,49.77,50.27,49.72,50.17,628623.9013511741,19.7792,19.9779,19.7593,19.9381,628623.9014
2006-04-27 11:00:00,50.21,50.32,49.93,50.3,651056.0146923783,19.954,19.9978,19.8428,19.9898,651056.0147
2006-04-27 11:10:00,50.3,50.74,50.28,50.73,828938.7380296472,19.9898,20.1647,19.9819,20.1607,828938.738
2006-04-27 11:20:00,50.75,50.88,50.71,50.73,1062704.971795881,20.1686,20.2203,20.1527,20.1607,1062704.9718
2006-04-27 11:30:00,50.73,50.73,50.27,50.31,650793.6507936508,20.1607,20.1607,19.9779,19.9938,650793.6508
2006-04-27 11:40:00,50.33,50.5,50.24,50.31,505444.0508985964,20.0017,20.0693,19.966,19.9938,505444.0509
2006-04-27 11:50:00,50.32,50.51,50.24,50.27,352092.3520923521,19.9978,20.0733,19.966,19.9779,352092.3521
2006-04-27 12:00:00,50.27,50.56,50.27,50.49,353272.98963662604,19.9779,20.0931,19.9779,20.0653,353272.9896
2006-04-27 12:10:00,50.49,50.57,50.45,50.56,280467.007739735,20.0653,20.0971,20.0494,20.0931,280467.0077
2006-04-27 12:20:00,50.56,50.57,50.47,50.54,154269.97245179064,20.0931,20.0971,20.0574,20.0852,154269.9725
2006-04-27 12:30:00,50.56,50.61,50.47,50.56,304473.3044733045,20.0931,20.113,20.0574,20.0931,304473.3045
2006-04-27 12:40:00,50.58,50.6,50.51,50.52,232323.2323232324,20.1011,20.109,20.0733,20.0772,232323.2323
2006-04-27 12:50:00,50.52,50.69,50.48,50.56,290305.6539420176,20.0772,20.1448,20.0613,20.0931,290305.6539
2006-04-27 13:00:00,50.56,50.57,50.34,50.37,396169.487078578,20.0931,20.0971,20.0057,20.0176,396169.4871
2006-04-27 13:10:00,50.37,50.43,50.36,50.37,260658.5333858061,20.0176,20.0415,20.0137,20.0176,260658.5334
2006-04-27 13:20:00,50.38,50.53,50.37,50.41,280467.007739735,20.0216,20.0812,20.0176,20.0335,280467.0077
2006-04-27 13:30:00,50.41,50.46,50.39,50.44,184048.27495736588,20.0335,20.0534,20.0256,20.0454,184048.275
2006-04-27 13:40:00,50.43,50.52,50.36,50.47,175390.2662993572,20.0415,20.0772,20.0137,20.0574,175390.2663
2006-04-27 13:50:00,50.48,50.52,50.35,50.36,256723.0749048931,20.0613,20.0772,20.0097,20.0137,256723.0749
2006-04-27 14:00:00,50.37,50.45,50.34,50.38,320215.1383969566,20.0176,20.0494,20.0057,20.0216,320215.1384
2006-04-27 14:10:00,50.38,50.4,50.11,50.21,317197.95356158994,20.0216,20.0295,19.9143,19.954,317197.9536
2006-04-27 14:20:00,50.21,50.28,50.1,50.12,360750.3607503608,19.954,19.9819,19.9103,19.9183,360750.3608
2006-04-27 14:30:00,50.12,50.25,50.08,50.23,209891.11898202807,19.9183,19.9699,19.9024,19.962,209891.119
2006-04-27 14:40:00,50.23,50.38,50.21,50.37,221041.58467794835,19.962,20.0216,19.954,20.0176,221041.5847
2006-04-27 14:50:00,50.37,50.41,50.32,50.37,340417.1585989768,20.0176,20.0335,19.9978,20.0176,340417.1586
2006-04-27 15:00:00,50.37,50.49,50.33,50.37,219205.0373868556,20.0176,20.0653,20.0017,20.0176,219205.0374
2006-04-27 15:10:00,50.37,50.45,50.31,50.36,253312.3442214352,20.0176,20.0494,19.9938,20.0137,253312.3442
2006-04-27 15:20:00,50.37,50.43,50.34,50.38,196772.9240456513,20.0176,20.0415,20.0057,20.0216,196772.924
2006-04-27 15:30:00,50.37,50.39,50.3,50.35,405614.5874327693,20.0176,20.0256,19.9898,20.0097,405614.5874
2006-04-27 15:40:00,50.35,50.49,50.33,50.46,345795.61852289125,20.0097,20.0653,20.0017,20.0534,345795.6185
2006-04-27 15:50:00,50.47,50.67,50.46,50.47,414666.1419388692,20.0574,20.1368,20.0534,20.0574,414666.1419
2006-04-28 09:30:00,50.9,51.06,50.87,50.98,583103.7649219468,20.2283,20.2918,20.2163,20.26,583103.7649
2006-04-28 09:40:00,51.01,51.25,50.99,51.2,413747.86829332286,20.272,20.3673,20.264,20.3475,413747.8683
2006-04-28 09:50:00,51.2,51.48,51.09,51.42,621802.4399842581,20.3475,20.4588,20.3038,20.4349,621802.44
2006-04-28 10:00:00,51.41,51.74,51.33,51.66,1097730.552276007,20.4309,20.5621,20.3991,20.5303,1097730.5523
2006-04-28 10:10:00,51.65,51.99,51.62,51.97,553850.1902138266,20.5263,20.6614,20.5144,20.6535,553850.1902
2006-04-28 10:20:00,51.99,52.0,51.62,51.66,568542.5685425686,20.6614,20.6654,20.5144,20.5303,568542.5685
2006-04-28 10:30:00,51.67,51.69,51.23,51.29,776465.9582841401,20.5343,20.5422,20.3594,20.3832,776465.9583
2006-04-28 10:40:00,51.26,51.39,51.26,51.33,277187.4590056408,20.3713,20.423,20.3713,20.3991,277187.459
2006-04-28 10:50:00,51.32,51.36,50.87,51.26,269316.5420438148,20.3952,20.4111,20.2163,20.3713,269316.542
2006-04-28 11:00:00,51.26,51.26,51.14,51.18,351436.4423455333,20.3713,20.3713,20.3236,20.3395,351436.4423
2006-04-28 11:10:00,51.19,51.42,51.19,51.33,215138.3969565788,20.3435,20.4349,20.3435,20.3991,215138.397
2006-04-28 11:20:00,51.33,51.48,51.32,51.44,362324.544142726,20.3991,20.4588,20.3952,20.4429,362324.5441
2006-04-28 11:30:00,51.45,51.71,51.41,51.68,242424.24242424243,20.4468,20.5502,20.4309,20.5382,242424.2424
2006-04-28 11:40:00,51.68,51.72,51.55,51.67,225239.4070575889,20.5382,20.5541,20.4866,20.5343,225239.4071
2006-04-28 11:50:00,51.67,51.74,51.46,51.7,207398.6619441165,20.5343,20.5621,20.4508,20.5462,207398.6619
2006-04-28 12:00:00,51.71,51.74,51.65,51.74,142594.77895841532,20.5502,20.5621,20.5263,20.5621,142594.779
2006-04-28 12:10:00,51.73,51.77,51.69,51.69,204512.6590581136,20.5581,20.574,20.5422,20.5422,204512.6591
2006-04-28 12:20:00,51.7,51.77,51.68,51.77,207792.2077922078,20.5462,20.574,20.5382,20.574,207792.2078
2006-04-28 12:30:00,51.77,51.79,51.72,51.75,130132.4937688574,20.574,20.582,20.5541,20.5661,130132.4938
2006-04-28 12:40:00,51.74,51.75,51.68,51.74,117014.29883248064,20.5621,20.5661,20.5382,20.5621,117014.2988
2006-04-28 12:50:00,51.73,51.79,51.71,51.79,130132.4937688574,20.5581,20.582,20.5502,20.582,130132.4938
2006-04-28 13:00:00,51.78,51.9,51.75,51.88,210022.30093139183,20.578,20.6257,20.5661,20.6177,210022.3009
2006-04-28 13:10:00,51.89,51.91,51.87,51.9,242293.06047487867,20.6217,20.6296,20.6137,20.6257,242293.0605
2006-04-28 13:20:00,51.91,51.92,51.81,51.84,264200.44601862784,20.6296,20.6336,20.5899,20.6018,264200.446
2006-04-28 13:30:00,51.85,51.87,51.76,51.77,268267.08644890465,20.6058,20.6137,20.57,20.574,268267.0864
2006-04-28 13:40:00,51.76,51.78,51.59,51.65,955135.7733175916,20.57,20.578,20.5025,20.5263,955135.7733
2006-04-28 13:50:00,51.66,51.67,51.26,51.33,229306.04748786567,20.5303,20.5343,20.3713,20.3991,229306.0475
2006-04-28 14:00:00,51.32,51.36,51.13,51.23,487472.1238357602,20.3952,20.4111,20.3197,20.3594,487472.1238
2006-04-28 14:10:00,51.24,51.34,51.2,51.33,194542.83090646728,20.3634,20.4031,20.3475,20.3991,194542.8309
2006-04-28 14:20:00,51.33,51.42,51.23,51.28,220516.8568804933,20.3991,20.4349,20.3594,20.3793,220516.8569
2006-04-28 14:30:00,51.26,51.38,51.17,51.32,748261.8391709301,20.3713,20.419,20.3356,20.3952,748261.8392
2006-04-28 14:40:00,51.33,51.36,51.3,51.32,351567.624294897,20.3991,20.4111,20.3872,20.3952,351567.6243
2006-04-28 14:50:00,51.32,51.32,51.01,51.04,234946.87131050767,20.3952,20.3952,20.272,20.2839,234946.8713
2006-04-28 15:00:00,51.04,51.07,50.79,51.03,283353.0106257379,20.2839,20.2958,20.1845,20.2799,283353.0106
2006-04-28 15:10:00,51.04,51.04,50.83,50.94,263938.0821199003,20.2839,20.2839,20.2004,20.2442,263938.0821
2006-04-28 15:20:00,50.94,51.17,50.94,51.15,273120.818575364,20.2442,20.3356,20.2442,20.3276,273120.8186
2006-04-28 15:30:00,51.14,51.19,51.01,51.07,444969.17224189953,20.3236,20.3435,20.272,20.2958,444969.1722
2006-04-28 15:40:00,51.07,51.17,51.04,51.13,219467.40128558312,20.2958,20.3356,20.2839,20.3197,219467.4013
2006-04-28 15:50:00,51.13,51.17,50.94,51.03,362193.3621933622,20.3197,20.3356,20.2442,20.2799,362193.3622
2006-05-01 09:30:00,51.4,51.71,51.38,51.71,413616.6863439591,20.427,20.5502,20.419,20.5502,413616.6863
2006-05-01 09:40:00,51.71,51.77,51.61,51.69,506493.5064935065,20.5502,20.574,20.5104,20.5422,506493.5065
2006-05-01 09:50:00,51.67,51.83,51.64,51.81,301849.6654860291,20.5343,20.5978,20.5223,20.5899,301849.6655
2006-05-01 10:00:00,51.79,52.03,51.7,52.03,442476.715203988,20.582,20.6773,20.5462,20.6773,442476.7152
2006-05-01 10:10:00,52.03,52.08,51.94,52.0,380034.1073068346,20.6773,20.6972,20.6416,20.6654,380034.1073
2006-05-01 10:20:00,51.98,51.99,51.77,51.87,338187.06545979274,20.6575,20.6614,20.574,20.6137,338187.0655
2006-05-01 10:30:00,51.87,51.89,51.7,51.78,354060.0813328086,20.6137,20.6217,20.5462,20.578,354060.0813
2006-05-01 10:40:00,51.78,51.87,51.77,51.79,234028.5976649613,20.578,20.6137,20.574,20.582,234028.5977
2006-05-01 10:50:00,51.77,52.0,51.77,51.93,317460.31746031746,20.574,20.6654,20.574,20.6376,317460.3175
2006-05-01 11:00:00,51.94,52.0,51.89,51.9,229961.9572346845,20.6416,20.6654,20.6217,20.6257,229961.9572
2006-05-01 11:10:00,51.9,52.05,51.88,52.03,177489.1774891775,20.6257,20.6853,20.6177,20.6773,177489.1775
2006-05-01 11:20:00,52.03,52.1,51.99,52.03,219073.85543749185,20.6773,20.7051,20.6614,20.6773,219073.8554
2006-05-01 11:30:00,52.01,52.07,51.91,52.05,216581.3983995802,20.6694,20.6932,20.6296,20.6853,216581.3984
2006-05-01 11:40:00,52.05,52.07,51.97,52.04,169749.44247671522,20.6853,20.6932,20.6535,20.6813,169749.4425
2006-05-01 11:50:00,52.03,52.15,52.03,52.06,212383.57601993968,20.6773,20.725,20.6773,20.6893,212383.576
2006-05-01 12:00:00,52.06,52.13,51.97,52.03,234684.50741178016,20.6893,20.7171,20.6535,20.6773,234684.5074
2006-05-01 12:10:00,52.04,52.21,52.04,52.19,210678.2106782107,20.6813,20.7489,20.6813,20.7409,210678.2107
2006-05-01 12:20:00,52.2,52.22,52.1,52.16,179325.72478027025,20.7449,20.7528,20.7051,20.729,179325.7248
2006-05-01 12:30:00,52.17,52.19,52.06,52.13,148366.7847304211,20.733,20.7409,20.6893,20.7171,148366.7847
2006-05-01 12:40:00,52.13,52.19,52.13,52.18,186803.095894005,20.7171,20.7409,20.7171,20.7369,186803.0959
2006-05-01 12:50:00,52.18,52.19,52.11,52.16,153351.69880624427,20.7369,20.7409,20.7091,20.729,153351.6988
2006-05-01 13:00:00,52.16,52.22,52.13,52.21,101666.01075691984,20.729,20.7528,20.7171,20.7489,101666.0108
2006-05-01 13:10:00,52.2,52.35,52.18,52.35,197691.1976911977,20.7449,20.8045,20.7369,20.8045,197691.1977
2006-05-01 13:20:00,52.34,52.39,52.26,52.29,170274.1702741703,20.8005,20.8204,20.7687,20.7807,170274.1703
2006-05-01 13:30:00,52.29,52.43,52.29,52.39,219598.58323494688,20.7807,20.8363,20.7807,20.8204,219598.5832
2006-05-01 13:40:00,52.39,52.45,52.33,52.44,206218.0243998426,20.8204,20.8442,20.7966,20.8403,206218.0244
2006-05-01 13:50:00,52.45,52.5,52.43,52.46,305260.3961694871,20.8442,20.8641,20.8363,20.8482,305260.3962
2006-05-01 14:00:00,52.47,52.54,52.39,52.53,221303.94857667584,20.8522,20.88,20.8204,20.876,221303.9486
2006-05-01 14:10:00,52.53,52.58,52.42,52.45,254361.79981634527,20.876,20.8959,20.8323,20.8442,254361.7998
2006-05-01 14:20:00,52.45,52.55,52.44,52.55,130263.67571822116,20.8442,20.884,20.8403,20.884,130263.6757
2006-05-01 14:30:00,52.55,52.58,52.49,52.51,173291.35510953693,20.884,20.8959,20.8601,20.8681,173291.3551
2006-05-01 14:40:00,52.51,52.51,52.39,52.41,230749.0489308671,20.8681,20.8681,20.8204,20.8283,230749.0489
2006-05-01 14:50:00,52.42,52.45,52.28,52.33,169093.53272989637,20.8323,20.8442,20.7767,20.7966,169093.5327
2006-05-01 15:00:00,52.35,52.41,52.19,52.19,293454.020726748,20.8045,20.8283,20.7409,20.7409,293454.0207
2006-05-01 15:10:00,52.19,52.29,51.99,52.0,296864.751410206,20.7409,20.7807,20.6614,20.6654,296864.7514
2006-05-01 15:20:00,51.99,52.09,51.84,52.01,355765.4466745376,20.6614,20.7012,20.6018,20.6694,355765.4467
2006-05-01 15:30:00,52.01,52.01,51.58,51.7,476584.0220385675,20.6694,20.6694,20.4985,20.5462,476584.022
2006-05-01 15:40:00,51.68,51.86,51.67,51.81,368227.7318640955,20.5382,20.6098,20.5343,20.5899,368227.7319
2006-05-01 15:50:00,51.81,51.82,51.55,51.65,462416.3715072806,20.5899,20.5939,20.4866,20.5263,462416.3715
2006-05-02 09:30:00,52.1,52.38,52.1,52.38,421487.6033057852,20.7051,20.8164,20.7051,20.8164,421487.6033
2006-05-02 09:40:00,52.37,52.58,52.35,52.55,475928.1122917487,20.8124,20.8959,20.8045,20.884,475928.1123
2006-05-02 09:50:00,52.55,52.57,52.45,52.55,510691.3288731471,20.884,20.8919,20.8442,20.884,510691.3289
2006-05-02 10:00:00,52.56,52.57,52.26,52.44,321789.3217893218,20.888,20.8919,20.7687,20.8403,321789.3218
2006-05-02 10:10:00,52.45,52.49,52.03,52.39,313524.85897940444,20.8442,20.8601,20.6773,20.8204,313524.859
2006-05-02 10:20:00,52.39,52.55,52.24,52.29,234028.5976649613,20.8204,20.884,20.7608,20.7807,234028.5977
2006-05-02 10:30:00,52.32,52.59,52.3,52.59,311163.58389085665,20.7926,20.8999,20.7846,20.8999,311163.5839
2006-05-02 10:40:00,52.58,52.59,52.26,52.28,396563.0329266693,20.8959,20.8999,20.7687,20.7767,396563.0329
2006-05-02 10:50:00,52.28,52.31,51.86,51.9,364817.0011806376,20.7767,20.7886,20.6098,20.6257,364817.0012
2006-05-02 11:00:00,51.88,52.1,51.85,51.99,371376.098648826,20.6177,20.7051,20.6058,20.6614,371376.0986
2006-05-02 11:10:00,51.99,52.04,51.87,52.03,202938.4756657484,20.6614,20.6813,20.6137,20.6773,202938.4757
2006-05-02 11:20:00,52.03,52.21,52.0,52.19,146005.50964187327,20.6773,20.7489,20.6654,20.7409,146005.5096
2006-05-02 11:30:00,52.19,52.28,52.09,52.13,226420.0446018628,20.7409,20.7767,20.7012,20.7171,226420.0446
2006-05-02 11:40:00,52.12,52.22,52.07,52.16,131313.1313131313,20.7131,20.7528,20.6932,20.729,131313.1313
2006-05-02 11:50:00,52.16,52.21,52.13,52.19,105339.10533910534,20.729,20.7489,20.7171,20.7409,105339.1053
2006-05-02 12:00:00,52.19,52.22,52.12,52.18,115964.84323757052,20.7409,20.7528,20.7131,20.7369,115964.8432
2006-05-02 12:10:00,52.16,52.2,52.07,52.11,142463.59700905156,20.729,20.7449,20.6932,20.7091,142463.597
2006-05-02 12:20:00,52.12,52.18,52.08,52.17,133149.67860422406,20.7131,20.7369,20.6972,20.733,133149.6786
2006-05-02 12:30:00,52.17,52.32,52.12,52.29,168699.98688180506,20.733,20.7926,20.7131,20.7807,168699.9869
2006-05-02 12:40:00,52.29,52.45,52.29,52.43,181818.18181818185,20.7807,20.8442,20.7807,20.8363,181818.1818
2006-05-02 12:50:00,52.41,52.55,52.41,52.48,197297.6518431064,20.8283,20.884,20.8283,20.8562,197297.6518
2006-05-02 13:00:00,52.5,52.6,52.46,52.56,216450.21645021645,20.8641,20.9039,20.8482,20.888,216450.2165
2006-05-02 13:10:00,52.57,52.6,52.49,52.55,167650.53128689493,20.8919,20.9039,20.8601,20.884,167650.5313
2006-05-02 13:20:00,52.55,52.58,52.48,52.54,92876.82014954742,20.884,20.8959,20.8562,20.88,92876.8201
2006-05-02 13:30:00,52.54,52.58,52.47,52.53,166469.89374262103,20.88,20.8959,20.8522,20.876,166469.8937
2006-05-02 13:40:00,52.53,52.58,52.51,52.56,119900.30171848352,20.876,20.8959,20.8681,20.888,119900.3017
2006-05-02 13:50:00,52.57,52.57,52.51,52.52,129738.9479207661,20.8919,20.8919,20.8681,20.8721,129738.9479
2006-05-02 14:00:00,52.52,52.52,52.43,52.46,510691.3288731471,20.8721,20.8721,20.8363,20.8482,510691.3289
2006-05-02 14:10:00,52.45,52.52,52.29,52.32,317066.77161222615,20.8442,20.8721,20.7807,20.7926,317066.7716
2006-05-02 14:20:00,52.32,52.42,52.3,52.32,138528.13852813854,20.7926,20.8323,20.7846,20.7926,138528.1385
2006-05-02 14:30:00,52.33,52.45,52.32,52.44,151515.15151515152,20.7966,20.8442,20.7926,20.8403,151515.1515
2006-05-02 14:40:00,52.44,52.48,52.39,52.42,178013.90528663257,20.8403,20.8562,20.8204,20.8323,178013.9053
2006-05-02 14:50:00,52.42,52.42,52.26,52.32,144562.50819887183,20.8323,20.8323,20.7687,20.7926,144562.5082
2006-05-02 15:00:00,52.33,52.53,52.3,52.52,254624.1637150728,20.7966,20.876,20.7846,20.8721,254624.1637
2006-05-02 15:10:00,52.52,52.63,52.51,52.58,359700.90515545063,20.8721,20.9158,20.8681,20.8959,359700.9052
2006-05-02 15:20:00,52.58,52.65,52.53,52.64,395775.9412304867,20.8959,20.9237,20.876,20.9198,395775.9412
2006-05-02 15:30:00,52.64,52.71,52.58,52.67,346057.9824216188,20.9198,20.9476,20.8959,20.9317,346057.9824
2006-05-02 15:40:00,52.67,52.9,52.62,52.74,460973.3700642792,20.9317,21.0231,20.9118,20.9595,460973.3701
2006-05-02 15:50:00,52.76,52.76,52.6,52.72,356421.35642135644,20.9674,20.9674,20.9039,20.9515,356421.3564
2006-05-03 09:30:00,52.73,52.76,52.48,52.56,388954.4798635708,20.9555,20.9674,20.8562,20.888,388954.4799
2006-05-03 09:40:00,52.55,52.57,52.27,52.31,239800.60343696707,20.884,20.8919,20.7727,20.7886,239800.6034
2006-05-03 09:50:00,52.29,52.48,52.26,52.45,322576.4134855044,20.7807,20.8562,20.7687,20.8442,322576.4135
2006-05-03 10:00:00,52.46,52.47,52.2,52.23,415715.5975337794,20.8482,20.8522,20.7449,20.7568,415715.5975
2006-05-03 10:10:00,52.23,52.42,52.22,52.26,275482.09366391186,20.7568,20.8323,20.7528,20.7687,275482.0937
2006-05-03 10:20:00,52.26,52.28,52.07,52.16,217499.6720451266,20.7687,20.7767,20.6932,20.729,217499.672
2006-05-03 10:30:00,52.16,52.16,51.61,51.67,690804.1453495999,20.729,20.729,20.5104,20.5343,690804.1453
2006-05-03 10:40:00,51.67,51.82,51.49,51.49,364423.4553325463,20.5343,20.5939,20.4627,20.4627,364423.4553
2006-05-03 10:50:00,51.49,51.53,51.41,51.43,450609.9960645415,20.4627,20.4786,20.4309,20.4389,450609.9961
2006-05-03 11:00:00,51.44,51.6,51.31,51.49,488783.9433293979,20.4429,20.5064,20.3912,20.4627,488783.9433
2006-05-03 11:10:00,51.49,51.58,51.46,51.55,306834.5795618523,20.4627,20.4985,20.4508,20.4866,306834.5796
2006-05-03 11:20:00,51.55,51.58,51.42,51.55,201495.47422274697,20.4866,20.4985,20.4349,20.4866,201495.4742
2006-05-03 11:30:00,51.55,51.58,51.26,51.3,288862.65249901614,20.4866,20.4985,20.3713,20.3872,288862.6525
2006-05-03 11:40:00,51.3,51.57,51.28,51.56,318772.1369539552,20.3872,20.4945,20.3793,20.4905,318772.137
2006-05-03 11:50:00,51.56,51.64,51.49,51.64,129738.9479207661,20.4905,20.5223,20.4627,20.5223,129738.9479
2006-05-03 12:00:00,51.64,51.77,51.55,51.55,198478.2893873803,20.5223,20.574,20.4866,20.4866,198478.2894
2006-05-03 12:10:00,51.55,51.65,51.49,51.64,113078.84035156763,20.4866,20.5263,20.4627,20.5223,113078.8404
2006-05-03 12:20:00,51.65,51.65,51.51,51.53,96812.27863046044,20.5263,20.5263,20.4707,20.4786,96812.2786
2006-05-03 12:30:00,51.55,51.6,51.5,51.52,96287.5508330054,20.4866,20.5064,20.4667,20.4746,96287.5508
2006-05-03 12:40:00,51.53,51.67,51.53,51.63,110848.74721238358,20.4786,20.5343,20.4786,20.5184,110848.7472
2006-05-03 12:50:00,51.62,51.64,51.53,51.54,92876.82014954742,20.5144,20.5223,20.4786,20.4826,92876.8201
2006-05-03 13:00:00,51.55,51.64,51.52,51.58,76085.53063098517,20.4866,20.5223,20.4746,20.4985,76085.5306
2006-05-03 13:10:00,51.58,51.59,51.52,51.55,86448.90463072281,20.4985,20.5025,20.4746,20.4866,86448.9046
2006-05-03 13:20:00,51.55,51.58,51.53,51.54,98255.2800734619,20.4866,20.4985,20.4786,20.4826,98255.2801
2006-05-03 13:30:00,51.54,51.54,51.38,51.38,162272.07136298047,20.4826,20.4826,20.419,20.419,162272.0714
2006-05-03 13:40:00,51.38,51.39,51.26,51.28,158336.61288206742,20.419,20.423,20.3713,20.3793,158336.6129
2006-05-03 13:50:00,51.28,51.28,51.1,51.11,340548.3405483406,20.3793,20.3793,20.3077,20.3117,340548.3405
2006-05-03 14:00:00,51.11,51.17,51.01,51.15,1379509.3795093796,20.3117,20.3356,20.272,20.3276,1379509.3795
2006-05-03 14:10:00,51.14,51.2,51.08,51.16,154794.7002492457,20.3236,20.3475,20.2998,20.3316,154794.7002
2006-05-03 14:20:00,51.17,51.17,51.07,51.08,307621.6712580349,20.3356,20.3356,20.2958,20.2998,307621.6713
2006-05-03 14:30:00,51.08,51.12,51.0,51.09,250032.7954873409,20.2998,20.3157,20.268,20.3038,250032.7955
2006-05-03 14:40:00,51.07,51.19,51.07,51.19,181555.81791945428,20.2958,20.3435,20.2958,20.3435,181555.8179
2006-05-03 14:50:00,51.19,51.2,51.07,51.08,193493.3753115572,20.3435,20.3475,20.2958,20.2998,193493.3753
2006-05-03 15:00:00,51.09,51.26,51.07,51.26,204119.1132100223,20.3038,20.3713,20.2958,20.3713,204119.1132
2006-05-03 15:10:00,51.26,51.3,51.15,51.2,209628.7550833005,20.3713,20.3872,20.3276,20.3475,209628.7551
2006-05-03 15:20:00,51.2,51.37,51.19,51.35,149809.78617342253,20.3475,20.415,20.3435,20.4071,149809.7862
2006-05-03 15:30:00,51.36,51.58,51.35,51.53,433687.5245966155,20.4111,20.4985,20.4071,20.4786,433687.5246
2006-05-03 15:40:00,51.53,51.58,51.45,51.56,443788.5346976256,20.4786,20.4985,20.4468,20.4905,443788.5347
2006-05-03 15:50:00,51.56,51.57,51.46,51.46,536009.4451003543,20.4905,20.4945,20.4508,20.4508,536009.4451
2006-05-04 09:30:00,50.96,51.11,50.77,50.77,546766.3649481832,20.2521,20.3117,20.1766,20.1766,546766.3649
2006-05-04 09:40:00,50.77,50.93,50.62,50.86,340285.976649613,20.1766,20.2402,20.117,20.2124,340285.9766
2006-05-04 09:50:00,50.86,51.14,50.81,51.04,359569.72320608684,20.2124,20.3236,20.1925,20.2839,359569.7232
2006-05-04 10:00:00,51.03,51.3,51.01,51.18,344221.4351305261,20.2799,20.3872,20.272,20.3395,344221.4351
2006-05-04 10:10:00,51.18,51.46,51.17,51.25,325068.870523416,20.3395,20.4508,20.3356,20.3673,325068.8705
2006-05-04 10:20:00,51.25,51.3,51.03,51.07,313393.67703004065,20.3673,20.3872,20.2799,20.2958,313393.677
2006-05-04 10:30:00,51.1,51.3,51.01,51.03,592548.8652761381,20.3077,20.3872,20.272,20.2799,592548.8653
2006-05-04 10:40:00,51.04,51.19,50.96,51.19,438803.62062180246,20.2839,20.3435,20.2521,20.3435,438803.6206
2006-05-04 10:50:00,51.16,51.19,50.98,51.04,344090.2531811623,20.3316,20.3435,20.26,20.2839,344090.2532
2006-05-04 11:00:00,51.04,51.14,50.8,50.81,322838.7773842319,20.2839,20.3236,20.1885,20.1925,322838.7774
2006-05-04 11:10:00,50.82,50.91,50.68,50.75,487340.9418863965,20.1965,20.2322,20.1408,20.1686,487340.9419
2006-05-04 11:20:00,50.75,50.8,50.66,50.75,257772.5304998032,20.1686,20.1885,20.1329,20.1686,257772.5305
2006-05-04 11:30:00,50.75,50.76,50.65,50.66,383051.2921422013,20.1686,20.1726,20.1289,20.1329,383051.2921
2006-05-04 11:40:00,50.65,50.69,50.46,50.48,463072.28125409945,20.1289,20.1448,20.0534,20.0613,463072.2813
2006-05-04 11:50:00,50.48,50.53,50.33,50.33,501770.95631641085,20.0613,20.0812,20.0017,20.0017,501770.9563
2006-05-04 12:00:00,50.34,50.36,50.23,50.24,532598.7144168962,20.0057,20.0137,19.962,19.966,532598.7144
2006-05-04 12:10:00,50.23,50.33,49.93,49.95,461629.279811098,19.962,20.0017,19.8428,19.8507,461629.2798
2006-05-04 12:20:00,49.94,49.98,49.69,49.95,615636.8883641611,19.8467,19.8626,19.7474,19.8507,615636.8884
2006-05-04 12:30:00,49.95,50.04,49.89,49.98,360094.45100354194,19.8507,19.8865,19.8269,19.8626,360094.451
2006-05-04 12:40:00,49.98,50.04,49.93,49.98,435392.8899383445,19.8626,19.8865,19.8428,19.8626,435392.8899
2006-05-04 12:50:00,49.98,50.27,49.97,50.21,489177.4891774892,19.8626,19.9779,19.8587,19.954,489177.4892
2006-05-04 13:00:00,50.2,50.33,50.2,50.27,484192.5751016661,19.9501,20.0017,19.9501,19.9779,484192.5751
2006-05-04 13:10:00,50.27,50.47,50.27,50.46,277712.1868030959,19.9779,20.0574,19.9779,20.0534,277712.1868
2006-05-04 13:20:00,50.46,50.49,50.24,50.33,223534.0417158599,20.0534,20.0653,19.966,20.0017,223534.0417
2006-05-04 13:30:00,50.33,50.4,50.14,50.22,145874.3276925095,20.0017,20.0295,19.9262,19.958,145874.3277
2006-05-04 13:40:00,50.24,50.58,50.2,50.51,180506.3623245441,19.966,20.1011,19.9501,20.0733,180506.3623
2006-05-04 13:50:00,50.51,50.54,50.37,50.43,159386.06847697758,20.0733,20.0852,20.0176,20.0415,159386.0685
2006-05-04 14:00:00,50.41,50.51,50.33,50.4,198347.1074380165,20.0335,20.0733,20.0017,20.0295,198347.1074
2006-05-04 14:10:00,50.4,50.65,50.37,50.65,240718.87708251344,20.0295,20.1289,20.0176,20.1289,240718.8771
2006-05-04 14:20:00,50.65,50.83,50.64,50.82,387773.8423192969,20.1289,20.2004,20.1249,20.1965,387773.8423
2006-05-04 14:30:00,50.84,50.86,50.69,50.75,191263.2821723731,20.2044,20.2124,20.1448,20.1686,191263.2822
2006-05-04 14:40:00,50.77,50.78,50.56,50.56,169224.71467926013,20.1766,20.1806,20.0931,20.0931,169224.7147
2006-05-04 14:50:00,50.56,50.59,50.44,50.54,159648.4323757051,20.0931,20.1051,20.0454,20.0852,159648.4324
2006-05-04 15:00:00,50.54,50.6,50.45,50.48,138003.41073068345,20.0852,20.109,20.0494,20.0613,138003.4107
2006-05-04 15:10:00,50.49,50.59,50.48,50.56,192837.4655647383,20.0653,20.1051,20.0613,20.0931,192837.4656
2006-05-04 15:20:00,50.56,50.67,50.54,50.66,297914.2070051161,20.0931,20.1368,20.0852,20.1329,297914.207
2006-05-04 15:30:00,50.66,50.69,50.58,50.58,299357.20844811754,20.1329,20.1448,20.1011,20.1011,299357.2084
2006-05-04 15:40:00,50.59,50.8,50.58,50.8,368883.6416109144,20.1051,20.1885,20.1011,20.1885,368883.6416
2006-05-04 15:50:00,50.8,50.85,50.74,50.75,430276.7939131576,20.1885,20.2084,20.1647,20.1686,430276.7939
2006-05-05 09:30:00,51.26,51.62,51.15,51.58,704578.2500327955,20.3713,20.5144,20.3276,20.4985,704578.25
2006-05-05 09:40:00,51.58,51.58,51.26,51.28,467270.10363374,20.4985,20.4985,20.3713,20.3793,467270.1036
2006-05-05 09:50:00,51.28,51.33,51.14,51.3,336744.0640167913,20.3793,20.3991,20.3236,20.3872,336744.064
2006-05-05 10:00:00,51.33,51.34,50.96,50.98,399055.48996458086,20.3991,20.4031,20.2521,20.26,399055.49
2006-05-05 10:10:00,50.99,51.26,50.98,51.2,387905.02426866064,20.264,20.3713,20.26,20.3475,387905.0243
2006-05-05 10:20:00,51.2,51.26,50.84,50.85,309851.76439721894,20.3475,20.3713,20.2044,20.2084,309851.7644
2006-05-05 10:30:00,50.85,51.13,50.78,51.09,334120.4250295159,20.2084,20.3197,20.1806,20.3038,334120.425
2006-05-05 10:40:00,51.09,51.14,50.88,51.01,334120.4250295159,20.3038,20.3236,20.2203,20.272,334120.425
2006-05-05 10:50:00,51.01,51.21,51.0,51.01,300144.30014430016,20.272,20.3515,20.268,20.272,300144.3001
2006-05-05 11:00:00,51.01,51.1,50.88,50.94,345008.52682670864,20.272,20.3077,20.2203,20.2442,345008.5268
2006-05-05 11:10:00,50.97,51.09,50.92,51.08,179850.45257772531,20.2561,20.3038,20.2362,20.2998,179850.4526
2006-05-05 11:20:00,51.09,51.1,50.94,50.98,224977.0431588613,20.3038,20.3077,20.2442,20.26,224977.0432
2006-05-05 11:30:00,50.98,51.05,50.85,50.91,332152.69578905945,20.26,20.2879,20.2084,20.2322,332152.6958
2006-05-05 11:40:00,50.91,51.03,50.91,51.01,248852.15794306705,20.2322,20.2799,20.2322,20.272,248852.1579
2006-05-05 11:50:00,51.01,51.1,50.99,51.07,302112.0293847567,20.272,20.3077,20.264,20.2958,302112.0294
2006-05-05 12:00:00,51.07,51.17,51.07,51.17,152958.15295815296,20.2958,20.3356,20.2958,20.3356,152958.153
2006-05-05 12:10:00,51.17,51.18,51.01,51.05,121474.48511084876,20.3356,20.3395,20.272,20.2879,121474.4851
2006-05-05 12:20:00,51.06,51.12,51.04,51.07,291486.2914862915,20.2918,20.3157,20.2839,20.2958,291486.2915
2006-05-05 12:30:00,51.07,51.15,51.06,51.12,108093.92627574448,20.2958,20.3276,20.2918,20.3157,108093.9263
2006-05-05 12:40:00,51.12,51.14,51.01,51.01,103633.73999737635,20.3157,20.3236,20.272,20.272,103633.74
2006-05-05 12:50:00,51.02,51.11,50.91,51.04,209759.9370326643,20.2759,20.3117,20.2322,20.2839,209759.937
2006-05-05 13:00:00,51.04,51.1,51.02,51.05,206611.57024793388,20.2839,20.3077,20.2759,20.2879,206611.5702
2006-05-05 13:10:00,51.05,51.1,51.04,51.07,121868.03095894006,20.2879,20.3077,20.2839,20.2958,121868.031
2006-05-05 13:20:00,51.08,51.12,51.01,51.07,118194.93637675456,20.2998,20.3157,20.272,20.2958,118194.9364
2006-05-05 13:30:00,51.07,51.14,51.07,51.07,130132.4937688574,20.2958,20.3236,20.2958,20.2958,130132.4938
2006-05-05 13:40:00,51.07,51.17,51.06,51.13,244129.60776597145,20.2958,20.3356,20.2918,20.3197,244129.6078
2006-05-05 13:50:00,51.14,51.14,51.01,51.07,173816.082906992,20.3236,20.3236,20.272,20.2958,173816.0829
2006-05-05 14:00:00,51.07,51.07,50.98,51.01,163977.43670470943,20.2958,20.2958,20.26,20.272,163977.4367
2006-05-05 14:10:00,51.03,51.04,50.92,51.0,338974.1571559753,20.2799,20.2839,20.2362,20.268,338974.1572
2006-05-05 14:20:00,51.0,51.0,50.92,50.94,284796.01206873934,20.268,20.268,20.2362,20.2442,284796.0121
2006-05-05 14:30:00,50.95,50.96,50.89,50.89,230617.8669815033,20.2481,20.2521,20.2243,20.2243,230617.867
2006-05-05 14:40:00,50.91,50.96,50.87,50.95,354322.44523153617,20.2322,20.2521,20.2163,20.2481,354322.4452
2006-05-05 14:50:00,50.95,50.95,50.81,50.81,309458.21854912763,20.2481,20.2481,20.1925,20.1925,309458.2185
2006-05-05 15:00:00,50.83,50.85,50.78,50.81,215269.57890594256,20.2004,20.2084,20.1806,20.1925,215269.5789
2006-05-05 15:10:00,50.81,50.92,50.75,50.91,307884.03515676246,20.1925,20.2362,20.1686,20.2322,307884.0352
2006-05-05 15:20:00,50.92,50.96,50.84,50.95,173422.5370589007,20.2362,20.2521,20.2044,20.2481,173422.5371
2006-05-05 15:30:00,50.96,51.0,50.94,50.96,275613.27561327565,20.2521,20.268,20.2442,20.2521,275613.2756
2006-05-05 15:40:00,50.96,51.0,50.91,50.98,298701.2987012987,20.2521,20.268,20.2322,20.26,298701.2987
2006-05-05 15:50:00,50.99,51.02,50.95,50.99,328479.60120687395,20.264,20.2759,20.2481,20.264,328479.6012
2006-05-08 09:30:00,50.21,50.58,50.21,50.3,818837.7279286371,19.954,20.1011,19.954,19.9898,818837.7279
2006-05-08 09:40:00,50.31,50.38,50.16,50.17,470418.4704184705,19.9938,20.0216,19.9342,19.9381,470418.4704
2006-05-08 09:50:00,50.17,50.27,50.08,50.13,391709.3008002099,19.9381,19.9779,19.9024,19.9222,391709.3008
2006-05-08 10:00:00,50.14,50.21,50.02,50.16,390397.4813065722,19.9262,19.954,19.8785,19.9342,390397.4813
2006-05-08 10:10:00,50.15,50.21,49.95,50.06,372425.5542437361,19.9302,19.954,19.8507,19.8944,372425.5542
2006-05-08 10:20:00,50.06,50.11,50.01,50.11,219336.2193362193,19.8944,19.9143,19.8746,19.9143,219336.2193
2006-05-08 10:30:00,50.1,50.38,50.08,50.35,392627.57444575627,19.9103,20.0216,19.9024,20.0097,392627.5744
2006-05-08 10:40:00,50.33,50.35,50.17,50.24,314049.58677685953,20.0017,20.0097,19.9381,19.966,314049.5868
2006-05-08 10:50:00,50.23,50.33,50.21,50.31,202938.4756657484,19.962,20.0017,19.954,19.9938,202938.4757
2006-05-08 11:00:00,50.32,50.37,50.27,50.28,248589.7940443395,19.9978,20.0176,19.9779,19.9819,248589.794
2006-05-08 11:10:00,50.27,50.31,50.12,50.16,249770.43158861343,19.9779,19.9938,19.9183,19.9342,249770.4316
2006-05-08 11:20:00,50.17,50.18,50.02,50.08,292404.56513183785,19.9381,19.9421,19.8785,19.9024,292404.5651
2006-05-08 11:30:00,50.05,50.17,50.05,50.13,239800.60343696707,19.8905,19.9381,19.8905,19.9222,239800.6034
2006-05-08 11:40:00,50.14,50.16,50.08,50.13,194936.3767545586,19.9262,19.9342,19.9024,19.9222,194936.3768
2006-05-08 11:50:00,50.13,50.16,50.11,50.16,191132.10022300933,19.9222,19.9342,19.9143,19.9342,191132.1002
2006-05-08 12:00:00,50.16,50.27,50.14,50.21,292273.3831824741,19.9342,19.9779,19.9262,19.954,292273.3832
2006-05-08 12:10:00,50.21,50.23,50.17,50.18,109405.74576938212,19.954,19.962,19.9381,19.9421,109405.7458
2006-05-08 12:20:00,50.19,50.29,50.15,50.24,103371.37609864883,19.9461,19.9858,19.9302,19.966,103371.3761
2006-05-08 12:30:00,50.25,50.35,50.24,50.33,148891.51252787616,19.9699,20.0097,19.966,20.0017,148891.5125
2006-05-08 12:40:00,50.35,50.45,50.32,50.37,184048.27495736588,20.0097,20.0494,19.9978,20.0176,184048.275
2006-05-08 12:50:00,50.39,50.4,50.33,50.39,199396.56303292667,20.0256,20.0295,20.0017,20.0256,199396.563
2006-05-08 13:00:00,50.4,50.48,50.39,50.47,187327.82369146007,20.0295,20.0613,20.0256,20.0574,187327.8237
2006-05-08 13:10:00,50.47,50.57,50.46,50.56,329660.2387511479,20.0574,20.0971,20.0534,20.0931,329660.2388
2006-05-08 13:20:00,50.56,50.61,50.53,50.53,195854.65040010496,20.0931,20.113,20.0812,20.0812,195854.6504
2006-05-08 13:30:00,50.53,50.61,50.5,50.59,134461.49809786174,20.0812,20.113,20.0693,20.1051,134461.4981
2006-05-08 13:40:00,50.59,50.65,50.57,50.62,180375.1803751804,20.1051,20.1289,20.0971,20.117,180375.1804
2006-05-08 13:50:00,50.62,50.69,50.61,50.69,169749.44247671522,20.117,20.1448,20.113,20.1448,169749.4425
2006-05-08 14:00:00,50.69,50.76,50.68,50.75,203463.20346320348,20.1448,20.1726,20.1408,20.1686,203463.2035
2006-05-08 14:10:00,50.75,50.88,50.75,50.84,254361.79981634527,20.1686,20.2203,20.1686,20.2044,254361.7998
2006-05-08 14:20:00,50.83,50.92,50.82,50.9,238488.7839433294,20.2004,20.2362,20.1965,20.2283,238488.7839
2006-05-08 14:30:00,50.91,51.07,50.9,51.07,344090.2531811623,20.2322,20.2958,20.2283,20.2958,344090.2532
2006-05-08 14:40:00,51.07,51.07,50.97,51.01,167519.34933753117,20.2958,20.2958,20.2561,20.272,167519.3493
2006-05-08 14:50:00,51.02,51.04,51.01,51.01,149809.78617342253,20.2759,20.2839,20.272,20.272,149809.7862
2006-05-08 15:00:00,51.02,51.02,50.92,50.96,166076.34789452972,20.2759,20.2759,20.2362,20.2521,166076.3479
2006-05-08 15:10:00,50.94,50.98,50.93,50.93,140889.41361668636,20.2442,20.26,20.2402,20.2402,140889.4136
2006-05-08 15:20:00,50.93,51.07,50.93,51.0,260789.7153351699,20.2402,20.2958,20.2402,20.268,260789.7153
2006-05-08 15:30:00,51.0,51.07,50.98,51.07,268791.8142463597,20.268,20.2958,20.26,20.2958,268791.8142
2006-05-08 15:40:00,51.07,51.17,51.05,51.07,306572.21566312475,20.2958,20.3356,20.2879,20.2958,306572.2157
2006-05-08 15:50:00,51.07,51.07,51.0,51.01,359307.3593073593,20.2958,20.2958,20.268,20.272,359307.3593
2006-05-09 09:30:00,51.14,51.18,50.92,51.15,417158.5989767808,20.3236,20.3395,20.2362,20.3276,417158.599
2006-05-09 09:40:00,51.14,51.38,51.08,51.36,258166.07634789453,20.3236,20.419,20.2998,20.4111,258166.0763
2006-05-09 09:50:00,51.36,51.49,51.32,51.36,558048.0125934671,20.4111,20.4627,20.3952,20.4111,558048.0126
2006-05-09 10:00:00,51.35,51.44,51.19,51.38,307621.6712580349,20.4071,20.4429,20.3435,20.419,307621.6713
2006-05-09 10:10:00,51.38,51.49,51.31,51.46,239144.69369014824,20.419,20.4627,20.3912,20.4508,239144.6937
2006-05-09 10:20:00,51.46,51.46,51.33,51.34,195329.9226026499,20.4508,20.4508,20.3991,20.4031,195329.9226
2006-05-09 10:30:00,51.34,51.71,51.34,51.71,464646.4646464647,20.4031,20.5502,20.4031,20.5502,464646.4646
2006-05-09 10:40:00,51.73,51.75,51.55,51.65,369014.8235602781,20.5581,20.5661,20.4866,20.5263,369014.8236
2006-05-09 10:50:00,51.65,51.72,51.62,51.72,208316.93558966287,20.5263,20.5541,20.5144,20.5541,208316.9356
2006-05-09 11:00:00,51.71,51.79,51.65,51.68,219073.85543749185,20.5502,20.582,20.5263,20.5382,219073.8554
2006-05-09 11:10:00,51.68,51.78,51.68,51.69,232847.9601206874,20.5382,20.578,20.5382,20.5422,232847.9601
2006-05-09 11:20:00,51.69,51.69,51.65,51.65,167650.53128689493,20.5422,20.5422,20.5263,20.5263,167650.5313
2006-05-09 11:30:00,51.65,51.71,51.62,51.68,218549.12764003675,20.5263,20.5502,20.5144,20.5382,218549.1276
2006-05-09 11:40:00,51.67,51.76,51.65,51.71,272464.9088285452,20.5343,20.57,20.5263,20.5502,272464.9088
2006-05-09 11:50:00,51.71,51.74,51.63,51.65,284533.6481700118,20.5502,20.5621,20.5184,20.5263,284533.6482
2006-05-09 12:00:00,51.65,51.66,51.48,51.49,282041.19113210024,20.5263,20.5303,20.4588,20.4627,282041.1911
2006-05-09 12:10:00,51.49,51.55,51.43,51.55,221172.76662731208,20.4627,20.4866,20.4389,20.4866,221172.7666
2006-05-09 12:20:00,51.54,51.61,51.52,51.58,115308.93349075167,20.4826,20.5104,20.4746,20.4985,115308.9335
2006-05-09 12:30:00,51.58,51.59,51.53,51.54,78053.2598714417,20.4985,20.5025,20.4786,20.4826,78053.2599
2006-05-09 12:40:00,51.55,51.61,51.5,51.52,200839.5644759281,20.4866,20.5104,20.4667,20.4746,200839.5645
2006-05-09 12:50:00,51.52,51.55,51.49,51.5,83956.44759281124,20.4746,20.4866,20.4627,20.4667,83956.4476
2006-05-09 13:00:00,51.49,51.54,51.42,51.42,104420.83169355895,20.4627,20.4826,20.4349,20.4349,104420.8317
2006-05-09 13:10:00,51.41,51.43,51.33,51.41,88678.99776990687,20.4309,20.4389,20.3991,20.4309,88678.9978
2006-05-09 13:20:00,51.41,51.5,51.38,51.5,124754.03384494294,20.4309,20.4667,20.419,20.4667,124754.0338
2006-05-09 13:30:00,51.51,51.52,51.35,51.36,120818.57536402992,20.4707,20.4746,20.4071,20.4111,120818.5754
2006-05-09 13:40:00,51.37,51.49,51.37,51.44,86448.90463072281,20.415,20.4627,20.415,20.4429,86448.9046
2006-05-09 13:50:00,51.43,51.47,51.39,51.43,117932.57247802702,20.4389,20.4548,20.423,20.4389,117932.5725
2006-05-09 14:00:00,51.44,51.47,51.31,51.35,177489.1774891775,20.4429,20.4548,20.3912,20.4071,177489.1775
2006-05-09 14:10:00,51.33,51.37,51.27,51.36,129738.9479207661,20.3991,20.415,20.3753,20.4111,129738.9479
2006-05-09 14:20:00,51.36,51.41,51.34,51.35,81595.17250426342,20.4111,20.4309,20.4031,20.4071,81595.1725
2006-05-09 14:30:00,51.36,51.4,51.26,51.39,128558.3103764922,20.4111,20.427,20.3713,20.423,128558.3104
2006-05-09 14:40:00,51.39,51.54,51.26,51.29,276400.3673094582,20.423,20.4826,20.3713,20.3832,276400.3673
2006-05-09 14:50:00,51.28,51.3,51.24,51.28,251606.9788797061,20.3793,20.3872,20.3634,20.3793,251606.9789
2006-05-09 15:00:00,51.27,51.29,51.26,51.27,183654.72910927457,20.3753,20.3832,20.3713,20.3753,183654.7291
2006-05-09 15:10:00,51.27,51.28,51.1,51.1,209891.11898202807,20.3753,20.3793,20.3077,20.3077,209891.119
2006-05-09 15:20:00,51.12,51.13,51.08,51.09,202020.20202020204,20.3157,20.3197,20.2998,20.3038,202020.202
2006-05-09 15:30:00,51.09,51.17,51.08,51.17,146136.69159123706,20.3038,20.3356,20.2998,20.3356,146136.6916
2006-05-09 15:40:00,51.17,51.23,51.11,51.11,236652.23665223664,20.3356,20.3594,20.3117,20.3117,236652.2367
2006-05-09 15:50:00,51.15,51.28,51.14,51.23,464384.1007477371,20.3276,20.3793,20.3236,20.3594,464384.1007
2006-05-10 09:30:00,50.95,51.23,50.95,51.1,367047.0943198216,20.2481,20.3594,20.2481,20.3077,367047.0943
2006-05-10 09:40:00,51.09,51.32,51.09,51.14,226026.49875377148,20.3038,20.3952,20.3038,20.3236,226026.4988
2006-05-10 09:50:00,51.14,51.18,51.0,51.08,196117.01429883248,20.3236,20.3395,20.268,20.2998,196117.0143
2006-05-10 10:00:00,51.07,51.39,51.06,51.34,321395.7759412305,20.2958,20.423,20.2918,20.4031,321395.7759
2006-05-10 10:10:00,51.36,51.4,51.31,51.33,231798.50452577727,20.4111,20.427,20.3912,20.3991,231798.5045
2006-05-10 10:20:00,51.36,51.57,51.35,51.55,283353.0106257379,20.4111,20.4945,20.4071,20.4866,283353.0106
2006-05-10 10:30:00,51.55,51.56,50.98,50.98,595303.6862127772,20.4866,20.4905,20.26,20.26,595303.6862
2006-05-10 10:40:00,50.96,51.14,50.75,50.78,386855.5686737505,20.2521,20.3236,20.1686,20.1806,386855.5687
2006-05-10 10:50:00,50.78,51.29,50.76,51.26,297127.1153089335,20.1806,20.3832,20.1726,20.3713,297127.1153
2006-05-10 11:00:00,51.28,51.53,51.23,51.32,415322.0516856881,20.3793,20.4786,20.3594,20.3952,415322.0517
2006-05-10 11:10:00,51.33,51.48,51.23,51.27,161222.61576807033,20.3991,20.4588,20.3594,20.3753,161222.6158
2006-05-10 11:20:00,51.28,51.3,51.13,51.22,274170.2741702742,20.3793,20.3872,20.3197,20.3554,274170.2742
2006-05-10 11:30:00,51.25,51.3,51.04,51.1,167912.89518562247,20.3673,20.3872,20.2839,20.3077,167912.8952
2006-05-10 11:40:00,51.07,51.24,51.03,51.21,176964.44969172243,20.2958,20.3634,20.2799,20.3515,176964.4497
2006-05-10 11:50:00,51.19,51.26,51.14,51.26,89728.453364817,20.3435,20.3713,20.3236,20.3713,89728.4534
2006-05-10 12:00:00,51.26,51.38,51.25,51.34,168044.07713498623,20.3713,20.419,20.3673,20.4031,168044.0771
2006-05-10 12:10:00,51.34,51.34,51.19,51.2,112291.74865538502,20.4031,20.4031,20.3435,20.3475,112291.7487
2006-05-10 12:20:00,51.2,51.23,51.18,51.23,78709.16961826052,20.3475,20.3594,20.3395,20.3594,78709.1696
2006-05-10 12:30:00,51.23,51.33,51.23,51.3,130001.31181949364,20.3594,20.3991,20.3594,20.3872,130001.3118
2006-05-10 12:40:00,51.3,51.36,51.29,51.36,108225.10822510824,20.3872,20.4111,20.3832,20.4111,108225.1082
2006-05-10 12:50:00,51.36,51.55,51.36,51.55,191263.2821723731,20.4111,20.4866,20.4111,20.4866,191263.2822
2006-05-10 13:00:00,51.54,51.65,51.53,51.58,220385.67493112947,20.4826,20.5263,20.4786,20.4985,220385.6749
2006-05-10 13:10:00,51.58,51.63,51.52,51.55,121212.12121212122,20.4985,20.5184,20.4746,20.4866,121212.1212
2006-05-10 13:20:00,51.55,51.6,51.52,51.58,94582.1854912764,20.4866,20.5064,20.4746,20.4985,94582.1855
2006-05-10 13:30:00,51.59,51.68,51.53,51.55,112947.65840220386,20.5025,20.5382,20.4786,20.4866,112947.6584
2006-05-10 13:40:00,51.55,51.62,51.52,51.55,100616.55516200972,20.4866,20.5144,20.4746,20.4866,100616.5552
2006-05-10 13:50:00,51.55,51.58,51.38,51.44,146792.6013380559,20.4866,20.4985,20.419,20.4429,146792.6013
2006-05-10 14:00:00,51.44,51.48,51.4,51.41,140889.41361668636,20.4429,20.4588,20.427,20.4309,140889.4136
2006-05-10 14:10:00,51.42,51.5,51.07,51.21,248720.9759937033,20.4349,20.4667,20.2958,20.3515,248720.976
2006-05-10 14:20:00,51.3,51.6,51.29,51.44,325855.9622195986,20.3872,20.5064,20.3832,20.4429,325855.9622
2006-05-10 14:30:00,51.44,51.74,51.41,51.71,301849.6654860291,20.4429,20.5621,20.4309,20.5502,301849.6655
2006-05-10 14:40:00,51.71,51.79,51.63,51.71,368621.2777121868,20.5502,20.582,20.5184,20.5502,368621.2777
2006-05-10 14:50:00,51.71,51.75,51.68,51.74,216974.94424767152,20.5502,20.5661,20.5382,20.5621,216974.9442
2006-05-10 15:00:00,51.74,51.8,51.66,51.71,305129.2142201233,20.5621,20.5859,20.5303,20.5502,305129.2142
2006-05-10 15:10:00,51.71,51.73,51.57,51.66,162665.61721107177,20.5502,20.5581,20.4945,20.5303,162665.6172
2006-05-10 15:20:00,51.66,51.74,51.58,51.63,203987.9312606585,20.5303,20.5621,20.4985,20.5184,203987.9313
2006-05-10 15:30:00,51.6,51.65,51.39,51.47,309589.4004984914,20.5064,20.5263,20.423,20.4548,309589.4005
2006-05-10 15:40:00,51.47,51.54,51.42,51.43,240850.05903187723,20.4548,20.4826,20.4349,20.4389,240850.059
2006-05-10 15:50:00,51.42,51.62,51.42,51.6,405876.9513314968,20.4349,20.5144,20.4349,20.5064,405876.9513
2006-05-11 09:30:00,52.05,52.14,51.99,52.11,600944.5100354191,20.6853,20.721,20.6614,20.7091,600944.51
2006-05-11 09:40:00,52.13,52.14,52.07,52.11,400629.6733569461,20.7171,20.721,20.6932,20.7091,400629.6734
2006-05-11 09:50:00,52.11,52.24,52.1,52.22,607241.24360488,20.7091,20.7608,20.7051,20.7528,607241.2436
2006-05-11 10:00:00,52.22,52.22,52.09,52.09,317853.8633084088,20.7528,20.7528,20.7012,20.7012,317853.8633
2006-05-11 10:10:00,52.1,52.16,52.03,52.12,352748.26183917094,20.7051,20.729,20.6773,20.7131,352748.2618
2006-05-11 10:20:00,52.13,52.16,52.03,52.04,270365.9976387249,20.7171,20.729,20.6773,20.6813,270365.9976
2006-05-11 10:30:00,52.03,52.1,51.9,51.99,746162.9279811098,20.6773,20.7051,20.6257,20.6614,746162.928
2006-05-11 10:40:00,51.99,52.06,51.84,51.91,476977.5678866588,20.6614,20.6893,20.6018,20.6296,476977.5679
2006-05-11 10:50:00,51.91,51.95,51.74,51.77,307752.8532073987,20.6296,20.6455,20.5621,20.574,307752.8532
2006-05-11 11:00:00,51.78,51.87,51.76,51.81,276400.3673094582,20.578,20.6137,20.57,20.5899,276400.3673
2006-05-11 11:10:00,51.81,51.93,51.76,51.84,246622.064803883,20.5899,20.6376,20.57,20.6018,246622.0648
2006-05-11 11:20:00,51.83,51.84,51.46,51.49,340810.7044470681,20.5978,20.6018,20.4508,20.4627,340810.7044
2006-05-11 11:30:00,51.49,51.58,51.43,51.47,333595.6972320609,20.4627,20.4985,20.4389,20.4548,333595.6972
2006-05-11 11:40:00,51.47,51.65,51.46,51.54,300537.84599239146,20.4548,20.5263,20.4508,20.4826,300537.846
2006-05-11 11:50:00,51.54,51.56,51.49,51.53,233635.05181687,20.4826,20.4905,20.4627,20.4786,233635.0518
2006-05-11 12:00:00,51.53,51.55,51.39,51.39,184441.8208054572,20.4786,20.4866,20.423,20.423,184441.8208
2006-05-11 12:10:00,51.37,51.49,51.29,51.37,188639.64318509767,20.415,20.4627,20.3832,20.415,188639.6432
2006-05-11 12:20:00,51.37,51.41,51.17,51.19,166863.4395907123,20.415,20.4309,20.3356,20.3435,166863.4396
2006-05-11 12:30:00,51.2,51.24,51.07,51.2,253181.16227207132,20.3475,20.3634,20.2958,20.3475,253181.1623
2006-05-11 12:40:00,51.2,51.28,51.13,51.25,276138.0034107307,20.3475,20.3793,20.3197,20.3673,276138.0034
2006-05-11 12:50:00,51.27,51.38,51.14,51.23,129607.76597140236,20.3753,20.419,20.3236,20.3594,129607.766
2006-05-11 13:00:00,51.24,51.24,51.07,51.17,156893.61143906598,20.3634,20.3634,20.2958,20.3356,156893.6114
2006-05-11 13:10:00,51.17,51.18,51.07,51.1,232454.4142725961,20.3356,20.3395,20.2958,20.3077,232454.4143
2006-05-11 13:20:00,51.1,51.38,51.07,51.38,267742.35865144955,20.3077,20.419,20.2958,20.419,267742.3587
2006-05-11 13:30:00,51.38,51.52,51.36,51.46,196510.5601469238,20.419,20.4746,20.4111,20.4508,196510.5601
2006-05-11 13:40:00,51.46,51.5,51.36,51.48,196772.9240456513,20.4508,20.4667,20.4111,20.4588,196772.924
2006-05-11 13:50:00,51.48,51.59,51.43,51.55,337662.3376623377,20.4588,20.5025,20.4389,20.4866,337662.3377
2006-05-11 14:00:00,51.55,51.72,51.55,51.58,220385.67493112947,20.4866,20.5541,20.4866,20.4985,220385.6749
2006-05-11 14:10:00,51.58,51.58,51.29,51.39,160435.52407188772,20.4985,20.4985,20.3832,20.423,160435.5241
2006-05-11 14:20:00,51.39,51.53,51.38,51.44,143906.598452053,20.423,20.4786,20.419,20.4429,143906.5985
2006-05-11 14:30:00,51.44,51.5,51.32,51.49,96812.27863046044,20.4429,20.4667,20.3952,20.4627,96812.2786
2006-05-11 14:40:00,51.49,51.49,51.3,51.3,117276.66273120818,20.4627,20.4627,20.3872,20.3872,117276.6627
2006-05-11 14:50:00,51.3,51.31,51.07,51.17,170405.35222353405,20.3872,20.3912,20.2958,20.3356,170405.3522
2006-05-11 15:00:00,51.17,51.18,51.07,51.08,306965.76151121606,20.3356,20.3395,20.2958,20.2998,306965.7615
2006-05-11 15:10:00,51.07,51.21,51.04,51.1,243867.24386724387,20.2958,20.3515,20.2839,20.3077,243867.2439
2006-05-11 15:20:00,51.11,51.12,51.01,51.01,172241.8995146268,20.3117,20.3157,20.272,20.272,172241.8995
2006-05-11 15:30:00,51.01,51.01,50.85,50.97,236127.5088547816,20.272,20.272,20.2084,20.2561,236127.5089
2006-05-11 15:40:00,50.96,50.97,50.85,50.92,224583.49731077004,20.2521,20.2561,20.2084,20.2362,224583.4973
2006-05-11 15:50:00,50.91,50.99,50.88,50.98,330709.694346058,20.2322,20.264,20.2203,20.26,330709.6943
2006-05-12 09:30:00,50.69,50.84,50.39,50.58,465695.9202413748,20.1448,20.2044,20.0256,20.1011,465695.9202
2006-05-12 09:40:00,50.57,50.81,50.56,50.69,347894.5297127115,20.0971,20.1925,20.0931,20.1448,347894.5297
2006-05-12 09:50:00,50.66,50.85,50.49,50.79,426341.3354322445,20.1329,20.2084,20.0653,20.1845,426341.3354
2006-05-12 10:00:00,50.82,50.84,50.51,50.65,320871.04814377544,20.1965,20.2044,20.0733,20.1289,320871.0481
2006-05-12 10:10:00,50.65,50.76,50.55,50.57,255804.8012593467,20.1289,20.1726,20.0892,20.0971,255804.8013
2006-05-12 10:20:00,50.59,50.62,50.43,50.47,264331.62796799163,20.1051,20.117,20.0415,20.0574,264331.628
2006-05-12 10:30:00,50.46,50.48,50.28,50.31,502558.0480125935,20.0534,20.0613,19.9819,19.9938,502558.048
2006-05-12 10:40:00,50.31,50.38,50.24,50.3,385543.7491801129,19.9938,20.0216,19.966,19.9898,385543.7492
2006-05-12 10:50:00,50.31,50.46,50.3,50.41,292011.01928374654,19.9938,20.0534,19.9898,20.0335,292011.0193
2006-05-12 11:00:00,50.4,50.46,50.33,50.4,292666.9290305654,20.0295,20.0534,20.0017,20.0295,292666.929
2006-05-12 11:10:00,50.4,50.42,50.24,50.24,402203.8567493113,20.0295,20.0375,19.966,19.966,402203.8567
2006-05-12 11:20:00,50.24,50.26,50.11,50.11,415584.4155844156,19.966,19.9739,19.9143,19.9143,415584.4156
2006-05-12 11:30:00,50.11,50.26,50.01,50.05,298570.1167519349,19.9143,19.9739,19.8746,19.8905,298570.1168
2006-05-12 11:40:00,50.06,50.07,49.95,50.03,336350.5181687,19.8944,19.8984,19.8507,19.8825,336350.5182
2006-05-12 11:50:00,50.03,50.3,50.01,50.21,221697.49442476715,19.8825,19.9898,19.8746,19.954,221697.4944
2006-05-12 12:00:00,50.21,50.45,50.2,50.4,248720.9759937033,19.954,20.0494,19.9501,20.0295,248720.976
2006-05-12 12:10:00,50.39,50.4,50.11,50.12,178013.90528663257,20.0256,20.0295,19.9143,19.9183,178013.9053
2006-05-12 12:20:00,50.12,50.12,49.93,50.04,251606.9788797061,19.9183,19.9183,19.8428,19.8865,251606.9789
2006-05-12 12:30:00,50.03,50.03,49.92,49.96,335432.24452315364,19.8825,19.8825,19.8388,19.8547,335432.2445
2006-05-12 12:40:00,49.98,50.11,49.98,50.06,208054.5716909353,19.8626,19.9143,19.8626,19.8944,208054.5717
2006-05-12 12:50:00,50.07,50.11,49.93,49.98,185097.730552276,19.8984,19.9143,19.8428,19.8626,185097.7306
2006-05-12 13:00:00,49.99,50.13,49.91,50.05,195592.2865013774,19.8666,19.9222,19.8348,19.8905,195592.2865
2006-05-12 13:10:00,50.06,50.11,50.01,50.06,171323.62586908042,19.8944,19.9143,19.8746,19.8944,171323.6259
2006-05-12 13:20:00,50.05,50.21,50.04,50.16,128951.8562245835,19.8905,19.954,19.8865,19.9342,128951.8562
2006-05-12 13:30:00,50.17,50.21,50.09,50.13,272858.4546766365,19.9381,19.954,19.9064,19.9222,272858.4547
2006-05-12 13:40:00,50.14,50.18,50.02,50.06,164239.80060343698,19.9262,19.9421,19.8785,19.8944,164239.8006
2006-05-12 13:50:00,50.07,50.12,50.02,50.04,118850.8461235734,19.8984,19.9183,19.8785,19.8865,118850.8461
2006-05-12 14:00:00,50.04,50.17,49.98,49.99,205824.4785517513,19.8865,19.9381,19.8626,19.8666,205824.4786
2006-05-12 14:10:00,49.98,50.14,49.98,50.12,263806.90017053654,19.8626,19.9262,19.8626,19.9183,263806.9002
2006-05-12 14:20:00,50.11,50.24,50.11,50.14,213826.57746294112,19.9143,19.966,19.9143,19.9262,213826.5775
2006-05-12 14:30:00,50.14,50.15,50.03,50.06,200839.5644759281,19.9262,19.9302,19.8825,19.8944,200839.5645
2006-05-12 14:40:00,50.05,50.08,49.98,50.0,226157.68070313527,19.8905,19.9024,19.8626,19.8706,226157.6807
2006-05-12 14:50:00,50.0,50.01,49.87,49.87,208448.11753902663,19.8706,19.8746,19.8189,19.8189,208448.1175
2006-05-12 15:00:00,49.86,49.95,49.79,49.79,170798.89807162536,19.8149,19.8507,19.7871,19.7871,170798.8981
2006-05-12 15:10:00,49.78,49.79,49.66,49.79,212777.12186803087,19.7832,19.7871,19.7355,19.7871,212777.1219
2006-05-12 15:20:00,49.79,50.01,49.79,50.0,196117.01429883248,19.7871,19.8746,19.7871,19.8706,196117.0143
2006-05-12 15:30:00,50.0,50.0,49.76,49.84,296208.84166338714,19.8706,19.8706,19.7752,19.807,296208.8417
2006-05-12 15:40:00,49.84,49.9,49.79,49.79,389610.3896103896,19.807,19.8308,19.7871,19.7871,389610.3896
2006-05-12 15:50:00,49.79,49.85,49.58,49.63,723337.2687918142,19.7871,19.811,19.7037,19.7235,723337.2688
2006-05-15 09:30:00,49.02,49.02,48.71,48.79,648301.1937557393,19.4811,19.4811,19.3579,19.3897,648301.1938
2006-05-15 09:40:00,48.79,49.15,48.56,48.66,550833.0053784599,19.3897,19.5328,19.2983,19.3381,550833.0054
2006-05-15 09:50:00,48.65,48.83,48.31,48.47,997769.906860816,19.3341,19.4056,19.199,19.2625,997769.9069
2006-05-15 10:00:00,48.49,48.66,48.24,48.64,432113.3412042503,19.2705,19.3381,19.1711,19.3301,432113.3412
2006-05-15 10:10:00,48.65,48.92,48.62,48.85,420175.78381214745,19.3341,19.4414,19.3222,19.4136,420175.7838
2006-05-15 10:20:00,48.86,49.11,48.73,49.09,393808.2119900302,19.4175,19.5169,19.3659,19.5089,393808.212
2006-05-15 10:30:00,49.08,49.2,48.82,48.9,478420.5693296602,19.505,19.5527,19.4016,19.4334,478420.5693
2006-05-15 10:40:00,48.92,49.01,48.6,48.63,341860.16004197823,19.4414,19.4771,19.3142,19.3261,341860.16
2006-05-15 10:50:00,48.62,48.74,48.51,48.61,297783.0250557523,19.3222,19.3698,19.2784,19.3182,297783.0251
2006-05-15 11:00:00,48.63,48.7,48.51,48.56,189689.0987800079,19.3261,19.3539,19.2784,19.2983,189689.0988
2006-05-15 11:10:00,48.57,48.63,48.45,48.47,207529.84389348025,19.3023,19.3261,19.2546,19.2625,207529.8439
2006-05-15 11:20:00,48.47,48.51,48.35,48.47,236914.60055096413,19.2625,19.2784,19.2149,19.2625,236914.6006
2006-05-15 11:30:00,48.47,48.53,48.32,48.43,199790.108881018,19.2625,19.2864,19.2029,19.2466,199790.1089
2006-05-15 11:40:00,48.43,48.57,48.43,48.51,140495.86776859505,19.2466,19.3023,19.2466,19.2784,140495.8678
2006-05-15 11:50:00,48.51,48.56,48.43,48.47,187459.00564082383,19.2784,19.2983,19.2466,19.2625,187459.0056
2006-05-15 12:00:00,48.47,48.6,48.46,48.51,158992.52262888628,19.2625,19.3142,19.2586,19.2784,158992.5226
2006-05-15 12:10:00,48.51,48.54,48.47,48.47,156893.61143906598,19.2784,19.2904,19.2625,19.2625,156893.6114
2006-05-15 12:20:00,48.47,48.51,48.39,48.42,195198.7406532861,19.2625,19.2784,19.2308,19.2427,195198.7407
2006-05-15 12:30:00,48.42,48.59,48.41,48.45,210022.30093139183,19.2427,19.3102,19.2387,19.2546,210022.3009
2006-05-15 12:40:00,48.45,48.46,48.33,48.43,161878.52551488916,19.2546,19.2586,19.2069,19.2466,161878.5255
2006-05-15 12:50:00,48.43,48.46,48.31,48.39,151121.6056670602,19.2466,19.2586,19.199,19.2308,151121.6057
2006-05-15 13:00:00,48.39,48.44,48.33,48.34,152826.9710087892,19.2308,19.2506,19.2069,19.2109,152826.971
2006-05-15 13:10:00,48.34,48.42,48.26,48.29,165158.07424898335,19.2109,19.2427,19.1791,19.191,165158.0742
2006-05-15 13:20:00,48.28,48.29,48.07,48.18,238619.9658926932,19.187,19.191,19.1036,19.1473,238619.9659
2006-05-15 13:30:00,48.21,48.24,48.06,48.06,195723.4684507412,19.1592,19.1711,19.0996,19.0996,195723.4685
2006-05-15 13:40:00,48.06,48.08,47.99,48.0,333858.0611307884,19.0996,19.1076,19.0718,19.0758,333858.0611
2006-05-15 13:50:00,48.01,48.02,47.87,47.96,324544.14272596093,19.0797,19.0837,19.0241,19.0599,324544.1427
2006-05-15 14:00:00,47.96,48.18,47.96,48.15,237045.782500328,19.0599,19.1473,19.0599,19.1354,237045.7825
2006-05-15 14:10:00,48.14,48.15,47.84,47.92,259084.3499934409,19.1314,19.1354,19.0122,19.044,259084.35
2006-05-15 14:20:00,47.91,48.22,47.85,48.15,242817.7882723337,19.04,19.1632,19.0161,19.1354,242817.7883
2006-05-15 14:30:00,48.12,48.25,48.02,48.06,285583.10376492195,19.1234,19.1751,19.0837,19.0996,285583.1038
2006-05-15 14:40:00,48.06,48.17,47.87,47.94,249770.43158861343,19.0996,19.1433,19.0241,19.0519,249770.4316
2006-05-15 14:50:00,47.94,48.02,47.87,47.88,393808.2119900302,19.0519,19.0837,19.0241,19.0281,393808.212
2006-05-15 15:00:00,47.88,47.9,47.76,47.79,372556.7361930998,19.0281,19.036,18.9804,18.9923,372556.7362
2006-05-15 15:10:00,47.8,48.14,47.79,48.09,316410.8618654073,18.9963,19.1314,18.9923,19.1115,316410.8619
2006-05-15 15:20:00,48.09,48.12,48.02,48.05,302636.75718221173,19.1115,19.1234,19.0837,19.0956,302636.7572
2006-05-15 15:30:00,48.03,48.4,48.03,48.39,469237.8328741965,19.0877,19.2347,19.0877,19.2308,469237.8329
2006-05-15 15:40:00,48.39,48.52,48.38,48.5,564213.5642135643,19.2308,19.2824,19.2268,19.2745,564213.5642
2006-05-15 15:50:00,48.48,48.51,48.38,48.39,661681.7525908435,19.2665,19.2784,19.2268,19.2308,661681.7526
2006-05-16 09:30:00,48.79,49.7,48.79,49.69,1248589.7940443396,19.3897,19.7514,19.3897,19.7474,1248589.794
2006-05-16 09:40:00,49.66,49.69,49.36,49.53,867243.8672438673,19.7355,19.7474,19.6162,19.6838,867243.8672
2006-05-16 09:50:00,49.53,49.54,49.3,49.36,582579.0371244916,19.6838,19.6878,19.5924,19.6162,582579.0371
2006-05-16 10:00:00,49.37,49.4,49.24,49.29,417158.5989767808,19.6202,19.6321,19.5686,19.5884,417158.599
2006-05-16 10:10:00,49.28,49.31,48.94,48.94,440246.6220648039,19.5844,19.5964,19.4493,19.4493,440246.6221
2006-05-16 10:20:00,48.95,49.16,48.89,49.01,365997.6387249115,19.4533,19.5368,19.4295,19.4771,365997.6387
2006-05-16 10:30:00,49.02,49.11,48.95,49.05,434736.98019152565,19.4811,19.5169,19.4533,19.493,434736.9802
2006-05-16 10:40:00,49.05,49.13,48.98,49.08,486160.3043421225,19.493,19.5248,19.4652,19.505,486160.3043
2006-05-16 10:50:00,49.08,49.09,48.83,48.83,255017.70956316413,19.505,19.5089,19.4056,19.4056,255017.7096
2006-05-16 11:00:00,48.84,48.92,48.79,48.83,257378.984651712,19.4096,19.4414,19.3897,19.4056,257378.9847
2006-05-16 11:10:00,48.82,48.94,48.75,48.92,364554.63728191,19.4016,19.4493,19.3738,19.4414,364554.6373
2006-05-16 11:20:00,48.92,49.0,48.85,48.97,354584.8091302637,19.4414,19.4732,19.4136,19.4612,354584.8091
2006-05-16 11:30:00,48.97,48.97,48.73,48.82,333464.5152826971,19.4612,19.4612,19.3659,19.4016,333464.5153
2006-05-16 11:40:00,48.81,48.84,48.6,48.61,311950.6755870392,19.3977,19.4096,19.3142,19.3182,311950.6756
2006-05-16 11:50:00,48.64,48.93,48.6,48.93,306441.033713761,19.3301,19.4454,19.3142,19.4454,306441.0337
2006-05-16 12:00:00,48.92,49.09,48.91,49.06,357733.1759149941,19.4414,19.5089,19.4374,19.497,357733.1759
2006-05-16 12:10:00,49.06,49.21,49.04,49.19,235209.2352092352,19.497,19.5566,19.4891,19.5487,235209.2352
2006-05-16 12:20:00,49.19,49.21,48.98,49.12,215400.76085530632,19.5487,19.5566,19.4652,19.5209,215400.7609
2006-05-16 12:30:00,49.12,49.24,49.05,49.18,171323.62586908042,19.5209,19.5686,19.493,19.5447,171323.6259
2006-05-16 12:40:00,49.19,49.34,49.18,49.3,188508.461235734,19.5487,19.6083,19.5447,19.5924,188508.4612
2006-05-16 12:50:00,49.31,49.48,49.31,49.47,382001.8365472911,19.5964,19.6639,19.5964,19.66,382001.8365
2006-05-16 13:00:00,49.47,49.53,49.31,49.53,357995.53981372167,19.66,19.6838,19.5964,19.6838,357995.5398
2006-05-16 13:10:00,49.53,49.65,49.49,49.55,316935.5896628624,19.6838,19.7315,19.6679,19.6917,316935.5897
2006-05-16 13:20:00,49.55,49.66,49.53,49.6,311688.3116883117,19.6917,19.7355,19.6838,19.7116,311688.3117
2006-05-16 13:30:00,49.6,50.09,49.6,49.96,758231.6673225764,19.7116,19.9064,19.7116,19.8547,758231.6673
2006-05-16 13:40:00,49.95,49.97,49.61,49.65,348681.62140889413,19.8507,19.8587,19.7156,19.7315,348681.6214
2006-05-16 13:50:00,49.65,49.95,49.65,49.78,226420.0446018628,19.7315,19.8507,19.7315,19.7832,226420.0446
2006-05-16 14:00:00,49.79,49.82,49.68,49.77,264200.44601862784,19.7871,19.799,19.7434,19.7792,264200.446
2006-05-16 14:10:00,49.77,49.78,49.55,49.6,188639.64318509767,19.7792,19.7832,19.6917,19.7116,188639.6432
2006-05-16 14:20:00,49.59,49.63,49.34,49.39,269447.7239931786,19.7076,19.7235,19.6083,19.6282,269447.724
2006-05-16 14:30:00,49.4,49.56,49.4,49.51,162927.9811097993,19.6321,19.6957,19.6321,19.6759,162927.9811
2006-05-16 14:40:00,49.5,49.66,49.47,49.66,181555.81791945428,19.6719,19.7355,19.66,19.7355,181555.8179
2006-05-16 14:50:00,49.66,49.7,49.48,49.53,197428.83379247016,19.7355,19.7514,19.6639,19.6838,197428.8338
2006-05-16 15:00:00,49.52,49.66,49.51,49.54,251475.7969303424,19.6798,19.7355,19.6759,19.6878,251475.7969
2006-05-16 15:10:00,49.53,49.54,49.32,49.36,265118.7196641742,19.6838,19.6878,19.6003,19.6162,265118.7197
2006-05-16 15:20:00,49.36,49.42,49.32,49.41,238357.60199396565,19.6162,19.6401,19.6003,19.6361,238357.602
2006-05-16 15:30:00,49.42,49.44,49.29,49.31,280335.8257903713,19.6401,19.648,19.5884,19.5964,280335.8258
2006-05-16 15:40:00,49.3,49.38,49.27,49.28,311557.129738948,19.5924,19.6242,19.5805,19.5844,311557.1297
2006-05-16 15:50:00,49.29,49.3,49.2,49.27,584677.9483143119,19.5884,19.5924,19.5527,19.5805,584677.9483
2006-05-17 09:30:00,49.28,49.85,49.19,49.69,683064.4103371376,19.5844,19.811,19.5487,19.7474,683064.4103
2006-05-17 09:40:00,49.69,49.71,49.4,49.63,521710.6126197035,19.7474,19.7553,19.6321,19.7235,521710.6126
2006-05-17 09:50:00,49.63,49.71,49.46,49.59,331890.331890332,19.7235,19.7553,19.656,19.7076,331890.3319
2006-05-17 10:00:00,49.58,49.6,49.26,49.27,268135.90449954086,19.7037,19.7116,19.5765,19.5805,268135.9045
2006-05-17 10:10:00,49.27,49.42,49.24,49.42,337399.9737636101,19.5805,19.6401,19.5686,19.6401,337399.9738
2006-05-17 10:20:00,49.42,49.67,49.33,49.54,323363.505181687,19.6401,19.7394,19.6043,19.6878,323363.5052
2006-05-17 10:30:00,49.54,49.88,49.4,49.43,541519.0869736325,19.6878,19.8229,19.6321,19.6441,541519.087
2006-05-17 10:40:00,49.44,49.54,49.29,49.46,373475.0098386462,19.648,19.6878,19.5884,19.656,373475.0098
2006-05-17 10:50:00,49.44,49.66,49.41,49.5,449954.0863177227,19.648,19.7355,19.6361,19.6719,449954.0863
2006-05-17 11:00:00,49.49,49.5,49.04,49.08,351042.896497442,19.6679,19.6719,19.4891,19.505,351042.8965
2006-05-17 11:10:00,49.07,49.11,48.76,48.88,512527.87616423983,19.501,19.5169,19.3778,19.4255,512527.8762
2006-05-17 11:20:00,48.89,48.95,48.44,48.47,387642.6603699331,19.4295,19.4533,19.2506,19.2625,387642.6604
2006-05-17 11:30:00,48.45,48.62,48.22,48.54,662993.5720844812,19.2546,19.3222,19.1632,19.2904,662993.5721
2006-05-17 11:40:00,48.54,48.54,48.37,48.41,507149.4162403254,19.2904,19.2904,19.2228,19.2387,507149.4162
2006-05-17 11:50:00,48.41,48.48,48.37,48.43,293454.020726748,19.2387,19.2665,19.2228,19.2466,293454.0207
2006-05-17 12:00:00,48.42,48.6,48.38,48.56,249901.6135379772,19.2427,19.3142,19.2268,19.2983,249901.6135
2006-05-17 12:10:00,48.56,48.59,48.46,48.53,200052.4727797456,19.2983,19.3102,19.2586,19.2864,200052.4728
2006-05-17 12:20:00,48.52,48.73,48.52,48.57,252394.0705758888,19.2824,19.3659,19.2824,19.3023,252394.0706
2006-05-17 12:30:00,48.57,48.73,48.57,48.59,186147.1861471861,19.3023,19.3659,19.3023,19.3102,186147.1861
2006-05-17 12:40:00,48.6,48.65,48.32,48.36,173684.90095762824,19.3142,19.3341,19.2029,19.2188,173684.901
2006-05-17 12:50:00,48.34,48.42,48.2,48.41,308802.3088023088,19.2109,19.2427,19.1552,19.2387,308802.3088
2006-05-17 13:00:00,48.41,48.44,48.28,48.34,212252.3940705759,19.2387,19.2506,19.187,19.2109,212252.3941
2006-05-17 13:10:00,48.32,48.39,48.22,48.27,266824.0850059032,19.2029,19.2308,19.1632,19.1831,266824.085
2006-05-17 13:20:00,48.27,48.27,48.0,48.02,462285.1895579168,19.1831,19.1831,19.0758,19.0837,462285.1896
2006-05-17 13:30:00,48.04,48.33,48.03,48.32,322051.68568804936,19.0917,19.2069,19.0877,19.2029,322051.6857
2006-05-17 13:40:00,48.32,48.35,48.1,48.24,237964.05614587435,19.2029,19.2149,19.1155,19.1711,237964.0561
2006-05-17 13:50:00,48.24,48.43,48.22,48.34,320083.9564475928,19.1711,19.2466,19.1632,19.2109,320083.9564
2006-05-17 14:00:00,48.34,48.41,48.15,48.24,302374.3932834842,19.2109,19.2387,19.1354,19.1711,302374.3933
2006-05-17 14:10:00,48.23,48.42,48.18,48.23,232585.59622195983,19.1672,19.2427,19.1473,19.1672,232585.5962
2006-05-17 14:20:00,48.24,48.27,48.16,48.22,173160.17316017317,19.1711,19.1831,19.1393,19.1632,173160.1732
2006-05-17 14:30:00,48.21,48.27,48.03,48.06,873147.0549652368,19.1592,19.1831,19.0877,19.0996,873147.055
2006-05-17 14:40:00,48.06,48.11,47.94,47.95,606978.8797061525,19.0996,19.1195,19.0519,19.0559,606978.8797
2006-05-17 14:50:00,47.93,48.14,47.93,48.12,486553.8501902138,19.0479,19.1314,19.0479,19.1234,486553.8502
2006-05-17 15:00:00,48.14,48.43,48.12,48.43,295028.2041191132,19.1314,19.2466,19.1234,19.2466,295028.2041
2006-05-17 15:10:00,48.41,48.48,48.26,48.41,410074.77371113736,19.2387,19.2665,19.1791,19.2387,410074.7737
2006-05-17 15:20:00,48.41,48.49,48.4,48.44,396563.0329266693,19.2387,19.2705,19.2347,19.2506,396563.0329
2006-05-17 15:30:00,48.42,48.51,48.41,48.49,412436.0487996852,19.2427,19.2784,19.2387,19.2705,412436.0488
2006-05-17 15:40:00,48.51,48.73,48.5,48.64,614062.7049717959,19.2784,19.3659,19.2745,19.3301,614062.705
2006-05-17 15:50:00,48.61,48.62,48.41,48.45,727010.3633739997,19.3182,19.3222,19.2387,19.2546,727010.3634
2006-05-18 09:30:00,48.41,48.47,48.02,48.43,829988.1936245573,19.3496,19.3736,19.1937,19.3576,829988.1936
2006-05-18 09:40:00,48.43,49.13,48.18,48.36,542174.9967204513,19.3576,19.6374,19.2577,19.3296,542174.9967
2006-05-18 09:50:00,48.35,48.46,48.18,48.44,350518.1686999869,19.3256,19.3696,19.2577,19.3616,350518.1687
2006-05-18 10:00:00,48.44,48.48,48.15,48.16,574445.7562639382,19.3616,19.3776,19.2457,19.2497,574445.7563
2006-05-18 10:10:00,48.16,48.31,48.12,48.22,358126.7217630854,19.2497,19.3096,19.2337,19.2737,358126.7218
2006-05-18 10:20:00,48.22,48.28,48.04,48.08,465958.28414010233,19.2737,19.2977,19.2017,19.2177,465958.2841
2006-05-18 10:30:00,48.08,48.09,47.86,47.99,606585.3338580611,19.2177,19.2217,19.1298,19.1817,606585.3339
2006-05-18 10:40:00,47.99,48.17,47.96,48.06,422668.240850059,19.1817,19.2537,19.1698,19.2097,422668.2409
2006-05-18 10:50:00,48.06,48.12,47.94,47.99,392627.57444575627,19.2097,19.2337,19.1618,19.1817,392627.5744
2006-05-18 11:00:00,47.99,48.14,47.87,47.87,425554.2437360619,19.1817,19.2417,19.1338,19.1338,425554.2437
2006-05-18 11:10:00,47.87,48.02,47.78,47.91,382920.1101928375,19.1338,19.1937,19.0978,19.1498,382920.1102
2006-05-18 11:20:00,47.93,48.06,47.83,48.0,345270.8907254362,19.1578,19.2097,19.1178,19.1857,345270.8907
2006-05-18 11:30:00,47.99,48.02,47.91,47.96,267873.54060081334,19.1817,19.1937,19.1498,19.1698,267873.5406
2006-05-18 11:40:00,47.97,48.09,47.95,48.04,178932.17893217894,19.1738,19.2217,19.1658,19.2017,178932.1789
2006-05-18 11:50:00,48.04,48.06,47.81,47.87,342647.25173816085,19.2017,19.2097,19.1098,19.1338,342647.2517
2006-05-18 12:00:00,47.9,47.93,47.83,47.87,310114.1282959465,19.1458,19.1578,19.1178,19.1338,310114.1283
2006-05-18 12:10:00,47.88,48.08,47.86,48.0,171979.53561589925,19.1378,19.2177,19.1298,19.1857,171979.5356
2006-05-18 12:20:00,47.99,48.08,47.94,47.95,214220.1233110324,19.1817,19.2177,19.1618,19.1658,214220.1233
2006-05-18 12:30:00,47.96,47.99,47.86,47.91,167519.34933753117,19.1698,19.1817,19.1298,19.1498,167519.3493
2006-05-18 12:40:00,47.92,47.99,47.86,47.97,173291.35510953693,19.1538,19.1817,19.1298,19.1738,173291.3551
2006-05-18 12:50:00,47.97,48.07,47.93,48.03,251082.25108225108,19.1738,19.2137,19.1578,19.1977,251082.2511
2006-05-18 13:00:00,48.03,48.16,47.99,48.06,205824.4785517513,19.1977,19.2497,19.1817,19.2097,205824.4786
2006-05-18 13:10:00,48.06,48.17,47.95,48.02,197691.1976911977,19.2097,19.2537,19.1658,19.1937,197691.1977
2006-05-18 13:20:00,48.0,48.05,47.84,47.86,243998.42581660763,19.1857,19.2057,19.1218,19.1298,243998.4258
2006-05-18 13:30:00,47.86,47.96,47.78,47.88,258297.25829725832,19.1298,19.1698,19.0978,19.1378,258297.2583
2006-05-18 13:40:00,47.89,47.94,47.74,47.89,245441.42725960907,19.1418,19.1618,19.0818,19.1418,245441.4273
2006-05-18 13:50:00,47.88,48.0,47.81,47.94,138790.50242686606,19.1378,19.1857,19.1098,19.1618,138790.5024
2006-05-18 14:00:00,47.96,47.96,47.82,47.9,145218.4179456907,19.1698,19.1698,19.1138,19.1458,145218.4179
2006-05-18 14:10:00,47.91,48.0,47.9,47.91,211858.84822248452,19.1498,19.1857,19.1458,19.1498,211858.8482
2006-05-18 14:20:00,47.91,47.91,47.83,47.85,166732.25764134855,19.1498,19.1498,19.1178,19.1258,166732.2576
2006-05-18 14:30:00,47.86,48.02,47.85,48.01,185753.64029909484,19.1298,19.1937,19.1258,19.1897,185753.6403
2006-05-18 14:40:00,48.01,48.05,47.84,47.98,202413.7478682933,19.1897,19.2057,19.1218,19.1777,202413.7479
2006-05-18 14:50:00,47.99,48.02,47.86,47.86,205562.1146530237,19.1817,19.1937,19.1298,19.1298,205562.1147
2006-05-18 15:00:00,47.86,47.98,47.86,47.88,217630.8539944904,19.1298,19.1777,19.1298,19.1378,217630.854
2006-05-18 15:10:00,47.88,47.9,47.83,47.86,239013.51174078448,19.1378,19.1458,19.1178,19.1298,239013.5117
2006-05-18 15:20:00,47.86,47.86,47.7,47.75,322314.0495867769,19.1298,19.1298,19.0658,19.0858,322314.0496
2006-05-18 15:30:00,47.75,47.9,47.74,47.83,316148.4979666798,19.0858,19.1458,19.0818,19.1178,316148.498
2006-05-18 15:40:00,47.84,47.84,47.58,47.65,506493.5064935065,19.1218,19.1218,19.0179,19.0458,506493.5065
2006-05-18 15:50:00,47.65,47.7,47.59,47.63,690017.0536534173,19.0458,19.0658,19.0219,19.0379,690017.0537
2006-05-19 09:30:00,47.6,47.6,47.22,47.29,1509248.3274301456,19.0259,19.0259,18.874,18.902,1509248.3274
2006-05-19 09:40:00,47.29,47.64,47.27,47.61,612094.9757313394,18.902,19.0418,18.894,19.0299,612094.9757
2006-05-19 09:50:00,47.61,47.65,47.48,47.52,577462.9410993047,19.0299,19.0458,18.9779,18.9939,577462.9411
2006-05-19 10:00:00,47.55,47.6,47.33,47.4,387773.8423192969,19.0059,19.0259,18.9179,18.9459,387773.8423
2006-05-19 10:10:00,47.41,47.55,47.16,47.16,298963.66260002623,18.9499,19.0059,18.85,18.85,298963.6626
2006-05-19 10:20:00,47.16,47.22,46.9,47.18,541125.5411255411,18.85,18.874,18.7461,18.858,541125.5411
2006-05-19 10:30:00,47.16,47.28,47.06,47.11,466614.1938869212,18.85,18.898,18.81,18.83,466614.1939
2006-05-19 10:40:00,47.09,47.16,46.94,47.12,331759.14994096814,18.822,18.85,18.7621,18.834,331759.1499
2006-05-19 10:50:00,47.09,47.14,47.0,47.06,310638.85609340155,18.822,18.842,18.786,18.81,310638.8561
2006-05-19 11:00:00,47.06,47.2,47.0,47.04,447199.2653810836,18.81,18.866,18.786,18.802,447199.2654
2006-05-19 11:10:00,47.05,47.05,46.61,46.73,780270.2348156894,18.806,18.806,18.6302,18.6781,780270.2348
2006-05-19 11:20:00,46.73,47.2,46.73,47.16,480125.9346713892,18.6781,18.866,18.6781,18.85,480125.9347
2006-05-19 11:30:00,47.19,47.3,47.0,47.25,540469.6313787223,18.862,18.9059,18.786,18.886,540469.6314
2006-05-19 11:40:00,47.26,47.31,47.19,47.22,318247.40915650007,18.89,18.9099,18.862,18.874,318247.4092
2006-05-19 11:50:00,47.25,47.38,47.24,47.27,341335.43224452314,18.886,18.9379,18.882,18.894,341335.4322
2006-05-19 12:00:00,47.28,47.37,47.16,47.32,259346.71389216845,18.898,18.9339,18.85,18.9139,259346.7139
2006-05-19 12:10:00,47.29,47.38,47.09,47.11,382001.8365472911,18.902,18.9379,18.822,18.83,382001.8365
2006-05-19 12:20:00,47.09,47.16,47.02,47.03,254099.43591761767,18.822,18.85,18.794,18.798,254099.4359
2006-05-19 12:30:00,47.03,47.64,47.02,47.61,458087.3671782763,18.798,19.0418,18.794,19.0299,458087.3672
2006-05-19 12:40:00,47.62,47.83,47.35,47.46,675849.4031221304,19.0339,19.1178,18.9259,18.9699,675849.4031
2006-05-19 12:50:00,47.46,47.83,47.45,47.7,334907.51672569854,18.9699,19.1178,18.9659,19.0658,334907.5167
2006-05-19 13:00:00,47.7,47.95,47.61,47.86,377016.92247146793,19.0658,19.1658,19.0299,19.1298,377016.9225
2006-05-19 13:10:00,47.85,48.12,47.85,48.1,320871.04814377544,19.1258,19.2337,19.1258,19.2257,320871.0481
2006-05-19 13:20:00,48.11,48.38,48.0,48.16,372819.1000918274,19.2297,19.3376,19.1857,19.2497,372819.1001
2006-05-19 13:30:00,48.16,48.18,47.99,48.15,281122.91748655384,19.2497,19.2577,19.1817,19.2457,281122.9175
2006-05-19 13:40:00,48.18,48.42,48.15,48.24,420438.147710875,19.2577,19.3536,19.2457,19.2817,420438.1477
2006-05-19 13:50:00,48.23,48.35,47.92,47.97,284140.1023219205,19.2777,19.3256,19.1538,19.1738,284140.1023
2006-05-19 14:00:00,47.97,48.25,47.97,48.2,210547.02872884693,19.1738,19.2857,19.1738,19.2657,210547.0287
2006-05-19 14:10:00,48.21,48.28,48.1,48.13,240062.96733569464,19.2697,19.2977,19.2257,19.2377,240062.9673
2006-05-19 14:20:00,48.12,48.15,48.02,48.04,161616.1616161616,19.2337,19.2457,19.1937,19.2017,161616.1616
2006-05-19 14:30:00,48.04,48.05,47.8,47.88,212777.12186803087,19.2017,19.2057,19.1058,19.1378,212777.1219
2006-05-19 14:40:00,47.88,47.92,47.77,47.9,186409.5500459137,19.1378,19.1538,19.0938,19.1458,186409.55
2006-05-19 14:50:00,47.89,47.93,47.68,47.74,200577.2005772006,19.1418,19.1578,19.0578,19.0818,200577.2006
2006-05-19 15:00:00,47.74,47.82,47.65,47.7,161091.43381870654,19.0818,19.1138,19.0458,19.0658,161091.4338
2006-05-19 15:10:00,47.69,47.7,47.44,47.45,313787.222878132,19.0618,19.0658,18.9619,18.9659,313787.2229
2006-05-19 15:20:00,47.45,47.75,47.37,47.66,223927.5875639512,18.9659,19.0858,18.9339,19.0498,223927.5876
2006-05-19 15:30:00,47.65,47.7,47.51,47.61,229306.04748786567,19.0458,19.0658,18.9899,19.0299,229306.0475
2006-05-19 15:40:00,47.62,47.89,47.58,47.84,339630.0669027942,19.0339,19.1418,19.0179,19.1218,339630.0669
2006-05-19 15:50:00,47.85,47.99,47.79,47.81,412436.0487996852,19.1258,19.1817,19.1018,19.1098,412436.0488
2006-05-22 09:30:00,47.29,47.45,47.19,47.24,607503.6075036075,18.902,18.9659,18.862,18.882,607503.6075
2006-05-22 09:40:00,47.19,47.26,47.07,47.19,349993.44090253185,18.862,18.89,18.814,18.862,349993.4409
2006-05-22 09:50:00,47.2,47.34,47.12,47.18,481831.3000131182,18.866,18.9219,18.834,18.858,481831.3
2006-05-22 10:00:00,47.16,47.19,46.88,47.17,696182.6052735144,18.85,18.862,18.7381,18.854,696182.6053
2006-05-22 10:10:00,47.2,47.21,46.96,47.06,390135.1174078447,18.866,18.87,18.7701,18.81,390135.1174
2006-05-22 10:20:00,47.04,47.19,46.95,47.16,396825.39682539686,18.802,18.862,18.7661,18.85,396825.3968
2006-05-22 10:30:00,47.16,47.16,47.0,47.14,401154.4011544012,18.85,18.85,18.786,18.842,401154.4012
2006-05-22 10:40:00,47.14,47.15,46.9,46.97,349337.53115571296,18.842,18.846,18.7461,18.774,349337.5312
2006-05-22 10:50:00,46.99,47.09,46.94,46.96,284533.6481700118,18.782,18.822,18.7621,18.7701,284533.6482
2006-05-22 11:00:00,46.95,47.0,46.73,46.77,457037.91158336616,18.7661,18.786,18.6781,18.6941,457037.9116
2006-05-22 11:10:00,46.79,46.81,46.64,46.75,379115.8336612882,18.7021,18.7101,18.6421,18.6861,379115.8337
2006-05-22 11:20:00,46.74,46.87,46.71,46.77,259477.8958415322,18.6821,18.7341,18.6701,18.6941,259477.8958
2006-05-22 11:30:00,46.77,46.99,46.71,46.99,345533.25462416373,18.6941,18.782,18.6701,18.782,345533.2546
2006-05-22 11:40:00,46.99,47.05,46.73,46.77,439984.2581660764,18.782,18.806,18.6781,18.6941,439984.2582
2006-05-22 11:50:00,46.77,46.83,46.52,46.71,377148.1044208317,18.6941,18.7181,18.5942,18.6701,377148.1044
2006-05-22 12:00:00,46.71,47.05,46.68,47.0,476321.65813984,18.6701,18.806,18.6581,18.786,476321.6581
2006-05-22 12:10:00,46.98,47.04,46.86,46.93,406270.4971795881,18.778,18.802,18.7301,18.7581,406270.4972
2006-05-22 12:20:00,46.94,47.03,46.74,46.84,276400.3673094582,18.7621,18.798,18.6821,18.7221,276400.3673
2006-05-22 12:30:00,46.85,47.01,46.84,46.93,361012.7246490883,18.7261,18.79,18.7221,18.7581,361012.7246
2006-05-22 12:40:00,46.93,47.06,46.88,47.01,285583.10376492195,18.7581,18.81,18.7381,18.79,285583.1038
2006-05-22 12:50:00,47.02,47.08,46.82,46.93,182605.27351436444,18.794,18.818,18.7141,18.7581,182605.2735
2006-05-22 13:00:00,46.94,46.97,46.78,46.88,219860.9471336744,18.7621,18.774,18.6981,18.7381,219860.9471
2006-05-22 13:10:00,46.88,46.93,46.85,46.93,199527.74498229043,18.7381,18.7581,18.7261,18.7581,199527.745
2006-05-22 13:20:00,46.93,47.03,46.88,47.03,222353.404171586,18.7581,18.798,18.7381,18.798,222353.4042
2006-05-22 13:30:00,47.03,47.04,46.92,46.95,165813.98399580218,18.798,18.802,18.7541,18.7661,165813.984
2006-05-22 13:40:00,46.95,46.99,46.85,46.96,276793.9131575495,18.7661,18.782,18.7261,18.7701,276793.9132
2006-05-22 13:50:00,46.95,46.99,46.88,46.93,209497.5731339368,18.7661,18.782,18.7381,18.7581,209497.5731
2006-05-22 14:00:00,46.94,46.95,46.74,46.9,322182.8676374131,18.7621,18.7661,18.6821,18.7461,322182.8676
2006-05-22 14:10:00,46.9,47.09,46.87,47.08,401285.5831037649,18.7461,18.822,18.7341,18.818,401285.5831
2006-05-22 14:20:00,47.09,47.51,47.07,47.42,540469.6313787223,18.822,18.9899,18.814,18.9539,540469.6314
2006-05-22 14:30:00,47.42,47.61,47.35,47.46,396431.8509773056,18.9539,19.0299,18.9259,18.9699,396431.851
2006-05-22 14:40:00,47.45,47.48,47.32,47.41,314836.6784730421,18.9659,18.9779,18.9139,18.9499,314836.6785
2006-05-22 14:50:00,47.41,47.64,47.4,47.6,323757.0510297783,18.9499,19.0418,18.9459,19.0259,323757.051
2006-05-22 15:00:00,47.58,47.7,47.53,47.64,363767.5455857274,19.0179,19.0658,18.9979,19.0418,363767.5456
2006-05-22 15:10:00,47.63,48.02,47.63,47.98,509773.0552276007,19.0379,19.1937,19.0379,19.1777,509773.0552
2006-05-22 15:20:00,47.99,48.12,47.86,47.99,602387.5114784206,19.1817,19.2337,19.1298,19.1817,602387.5115
2006-05-22 15:30:00,47.99,48.21,47.93,48.13,444706.808343172,19.1817,19.2697,19.1578,19.2377,444706.8083
2006-05-22 15:40:00,48.12,48.15,47.64,47.8,507149.4162403254,19.2337,19.2457,19.0418,19.1058,507149.4162
2006-05-22 15:50:00,47.8,47.9,47.67,47.71,430145.6119637938,19.1058,19.1458,19.0538,19.0698,430145.612
2006-05-23 09:30:00,48.48,49.44,48.48,49.28,1311819.4936376754,19.3776,19.7613,19.3776,19.6974,1311819.4936
2006-05-23 09:40:00,49.28,49.53,49.25,49.32,685950.4132231405,19.6974,19.7973,19.6854,19.7133,685950.4132
2006-05-23 09:50:00,49.33,49.51,49.14,49.27,635707.7266168175,19.7173,19.7893,19.6414,19.6934,635707.7266
2006-05-23 10:00:00,49.28,49.44,49.22,49.34,452052.99750754295,19.6974,19.7613,19.6734,19.7213,452052.9975
2006-05-23 10:10:00,49.32,49.4,49.17,49.21,483799.0292535747,19.7133,19.7453,19.6534,19.6694,483799.0293
2006-05-23 10:20:00,49.21,49.28,49.13,49.17,372950.2820411911,19.6694,19.6974,19.6374,19.6534,372950.282
2006-05-23 10:30:00,49.18,49.39,49.17,49.28,290174.4719926538,19.6574,19.7413,19.6534,19.6974,290174.472
2006-05-23 10:40:00,49.29,49.33,49.06,49.12,326774.235865145,19.7014,19.7173,19.6094,19.6334,326774.2359
2006-05-23 10:50:00,49.12,49.13,48.99,49.03,229437.22943722943,19.6334,19.6374,19.5814,19.5974,229437.2294
2006-05-23 11:00:00,49.03,49.12,48.83,48.83,323101.1412829595,19.5974,19.6334,19.5175,19.5175,323101.1413
2006-05-23 11:10:00,48.85,49.15,48.79,49.13,347763.3477633478,19.5255,19.6454,19.5015,19.6374,347763.3478
2006-05-23 11:20:00,49.14,49.24,48.76,48.76,359307.3593073593,19.6414,19.6814,19.4895,19.4895,359307.3593
2006-05-23 11:30:00,48.76,48.98,48.74,48.93,332546.2416371508,19.4895,19.5775,19.4815,19.5575,332546.2416
2006-05-23 11:40:00,48.94,49.15,48.94,49.11,278761.64239800605,19.5615,19.6454,19.5615,19.6294,278761.6424
2006-05-23 11:50:00,49.1,49.14,49.02,49.04,196904.1059950151,19.6254,19.6414,19.5934,19.6014,196904.106
2006-05-23 12:00:00,49.04,49.05,48.99,48.99,199134.19913419915,19.6014,19.6054,19.5814,19.5814,199134.1991
2006-05-23 12:10:00,48.99,48.99,48.87,48.9,199790.108881018,19.5814,19.5814,19.5335,19.5455,199790.1089
2006-05-23 12:20:00,48.9,48.94,48.76,48.76,287157.2871572872,19.5455,19.5615,19.4895,19.4895,287157.2872
2006-05-23 12:30:00,48.77,49.31,48.67,48.8,338318.2474091565,19.4935,19.7094,19.4535,19.5055,338318.2474
2006-05-23 12:40:00,48.81,48.9,48.72,48.72,118719.66417420964,19.5095,19.5455,19.4735,19.4735,118719.6642
2006-05-23 12:50:00,48.79,48.81,48.7,48.72,181031.0901219992,19.5015,19.5095,19.4655,19.4735,181031.0901
2006-05-23 13:00:00,48.72,48.85,48.71,48.75,167256.98543880362,19.4735,19.5255,19.4695,19.4855,167256.9854
2006-05-23 13:10:00,48.76,48.92,48.76,48.82,558048.0125934671,19.4895,19.5535,19.4895,19.5135,558048.0126
2006-05-23 13:20:00,48.82,48.92,48.77,48.9,269578.9059425423,19.5135,19.5535,19.4935,19.5455,269578.9059
2006-05-23 13:30:00,48.9,48.94,48.84,48.87,392758.75639512006,19.5455,19.5615,19.5215,19.5335,392758.7564
2006-05-23 13:40:00,48.86,48.97,48.71,48.79,279548.73409418867,19.5295,19.5735,19.4695,19.5015,279548.7341
2006-05-23 13:50:00,48.79,48.79,48.63,48.7,286501.37741046835,19.5015,19.5015,19.4376,19.4655,286501.3774
2006-05-23 14:00:00,48.71,48.78,48.68,48.73,239144.69369014824,19.4695,19.4975,19.4575,19.4775,239144.6937
2006-05-23 14:10:00,48.75,48.79,48.62,48.63,206480.3882985701,19.4855,19.5015,19.4336,19.4376,206480.3883
2006-05-23 14:20:00,48.66,48.76,48.63,48.7,238226.42004460187,19.4495,19.4895,19.4376,19.4655,238226.42
2006-05-23 14:30:00,48.7,48.78,48.67,48.67,209104.02728584548,19.4655,19.4975,19.4535,19.4535,209104.0273
2006-05-23 14:40:00,48.67,48.73,48.52,48.56,231798.50452577727,19.4535,19.4775,19.3936,19.4096,231798.5045
2006-05-23 14:50:00,48.55,48.6,48.41,48.52,234028.5976649613,19.4056,19.4256,19.3496,19.3936,234028.5977
2006-05-23 15:00:00,48.52,48.6,48.41,48.49,338842.9752066116,19.3936,19.4256,19.3496,19.3816,338842.9752
2006-05-23 15:10:00,48.48,48.71,48.44,48.62,351174.0784468057,19.3776,19.4695,19.3616,19.4336,351174.0784
2006-05-23 15:20:00,48.61,48.61,48.39,48.39,432769.2509510692,19.4296,19.4296,19.3416,19.3416,432769.251
2006-05-23 15:30:00,48.39,48.4,48.19,48.21,497966.6797848616,19.3416,19.3456,19.2617,19.2697,497966.6798
2006-05-23 15:40:00,48.19,48.19,47.9,47.99,578512.3966942149,19.2617,19.2617,19.1458,19.1817,578512.3967
2006-05-23 15:50:00,47.99,48.02,47.51,47.8,838121.4744851108,19.1817,19.1937,18.9899,19.1058,838121.4745
2006-05-24 09:30:00,47.34,47.49,47.15,47.17,748917.7489177489,18.9219,18.9819,18.846,18.854,748917.7489
2006-05-24 09:40:00,47.17,47.45,47.07,47.42,760330.5785123967,18.854,18.9659,18.814,18.9539,760330.5785
2006-05-24 09:50:00,47.41,47.52,47.24,47.26,762691.8536009445,18.9499,18.9939,18.882,18.89,762691.8536
2006-05-24 10:00:00,47.27,47.35,47.23,47.26,764134.855043946,18.894,18.9259,18.878,18.89,764134.855
2006-05-24 10:10:00,47.27,47.33,47.17,47.25,393545.8480913027,18.894,18.9179,18.854,18.886,393545.8481
2006-05-24 10:20:00,47.25,47.26,46.88,47.06,619703.5287944379,18.886,18.89,18.7381,18.81,619703.5288
2006-05-24 10:30:00,47.0,47.42,46.9,47.38,973238.8823297914,18.786,18.9539,18.7461,18.9379,973238.8823
2006-05-24 10:40:00,47.35,47.38,47.11,47.22,638724.9114521842,18.9259,18.9379,18.83,18.874,638724.9115
2006-05-24 10:50:00,47.22,47.34,47.11,47.11,353535.3535353536,18.874,18.9219,18.83,18.83,353535.3535
2006-05-24 11:00:00,47.12,47.12,46.93,47.09,455332.54624163714,18.834,18.834,18.7581,18.822,455332.5462
2006-05-24 11:10:00,47.08,47.1,46.97,47.03,407975.8625213171,18.818,18.826,18.774,18.798,407975.8625
2006-05-24 11:20:00,47.03,47.03,46.88,46.88,402728.5845467664,18.798,18.798,18.7381,18.7381,402728.5845
2006-05-24 11:30:00,46.88,46.89,46.66,46.75,614456.2508198872,18.7381,18.7421,18.6501,18.6861,614456.2508
2006-05-24 11:40:00,46.74,46.91,46.68,46.8,451528.2697100879,18.6821,18.7501,18.6581,18.7061,451528.2697
2006-05-24 11:50:00,46.8,46.99,46.77,46.98,415453.2336350518,18.7061,18.782,18.6941,18.778,415453.2336
2006-05-24 12:00:00,46.97,47.03,46.93,46.95,424504.7881411518,18.774,18.798,18.7581,18.7661,424504.7881
2006-05-24 12:10:00,46.94,46.98,46.86,46.88,271021.90738554375,18.7621,18.778,18.7301,18.7381,271021.9074
2006-05-24 12:20:00,46.88,46.93,46.79,46.81,279548.73409418867,18.7381,18.7581,18.7021,18.7101,279548.7341
2006-05-24 12:30:00,46.8,46.91,46.74,46.77,283221.82867637416,18.7061,18.7501,18.6821,18.6941,283221.8287
2006-05-24 12:40:00,46.77,46.77,46.52,46.67,671913.9446412174,18.6941,18.6941,18.5942,18.6541,671913.9446
2006-05-24 12:50:00,46.66,46.76,46.61,46.65,232323.2323232324,18.6501,18.6901,18.6302,18.6461,232323.2323
2006-05-24 13:00:00,46.65,46.77,46.55,46.62,300800.209891119,18.6461,18.6941,18.6062,18.6342,300800.2099
2006-05-24 13:10:00,46.61,46.71,46.58,46.62,247802.7023481569,18.6302,18.6701,18.6182,18.6342,247802.7023
2006-05-24 13:20:00,46.6,46.6,46.23,46.25,524727.7974550702,18.6262,18.6262,18.4783,18.4863,524727.7975
2006-05-24 13:30:00,46.26,46.39,46.13,46.28,474747.4747474748,18.4903,18.5422,18.4383,18.4983,474747.4747
2006-05-24 13:40:00,46.28,46.52,46.13,46.46,571559.7533779353,18.4983,18.5942,18.4383,18.5702,571559.7534
2006-05-24 13:50:00,46.46,46.63,46.34,46.57,425029.51593860687,18.5702,18.6381,18.5222,18.6142,425029.5159
2006-05-24 14:00:00,46.56,46.78,46.52,46.61,426603.6993309721,18.6102,18.6981,18.5942,18.6302,426603.6993
2006-05-24 14:10:00,46.62,46.68,46.5,46.54,421618.7852551489,18.6342,18.6581,18.5862,18.6022,421618.7853
2006-05-24 14:20:00,46.52,46.54,46.34,46.4,403909.2220910403,18.5942,18.6022,18.5222,18.5462,403909.2221
2006-05-24 14:30:00,46.39,46.64,46.32,46.64,468844.2870261052,18.5422,18.6421,18.5142,18.6421,468844.287
2006-05-24 14:40:00,46.64,46.93,46.61,46.89,666797.8486160304,18.6421,18.7581,18.6302,18.7421,666797.8486
2006-05-24 14:50:00,46.89,46.97,46.73,46.97,353141.80768726225,18.7421,18.774,18.6781,18.774,353141.8077
2006-05-24 15:00:00,46.96,47.0,46.66,46.77,400498.4914075823,18.7701,18.786,18.6501,18.6941,400498.4914
2006-05-24 15:10:00,46.75,46.8,46.59,46.74,369670.7333070969,18.6861,18.7061,18.6222,18.6821,369670.7333
2006-05-24 15:20:00,46.74,46.76,46.52,46.65,447461.6292798111,18.6821,18.6901,18.5942,18.6461,447461.6293
2006-05-24 15:30:00,46.64,46.97,46.64,46.96,482487.2097599371,18.6421,18.774,18.6421,18.7701,482487.2098
2006-05-24 15:40:00,46.93,46.97,46.85,46.92,703922.3402859767,18.7581,18.774,18.7261,18.7541,703922.3403
2006-05-24 15:50:00,46.91,46.93,46.65,46.69,1059294.241112423,18.7501,18.7581,18.6461,18.6621,1059294.2411
2006-05-25 09:30:00,47.12,47.38,47.12,47.25,920897.2845336482,18.834,18.9379,18.834,18.886,920897.2845
2006-05-25 09:40:00,47.25,47.43,47.11,47.42,391315.7549521186,18.886,18.9579,18.83,18.9539,391315.755
2006-05-25 09:50:00,47.42,47.45,47.09,47.3,517512.790240063,18.9539,18.9659,18.822,18.9059,517512.7902
2006-05-25 10:00:00,47.3,47.31,47.07,47.07,405876.9513314968,18.9059,18.9099,18.814,18.814,405876.9513
2006-05-25 10:10:00,47.09,47.13,46.95,47.03,277449.8229043684,18.822,18.838,18.7661,18.798,277449.8229
2006-05-25 10:20:00,47.03,47.14,46.82,47.13,318247.40915650007,18.798,18.842,18.7141,18.838,318247.4092
2006-05-25 10:30:00,47.14,47.25,47.03,47.13,512265.51226551225,18.842,18.886,18.798,18.838,512265.5123
2006-05-25 10:40:00,47.13,47.22,47.1,47.1,345926.80047225504,18.838,18.874,18.826,18.826,345926.8005
2006-05-25 10:50:00,47.08,47.19,47.08,47.16,304735.668372032,18.818,18.862,18.818,18.85,304735.6684
2006-05-25 11:00:00,47.16,47.18,47.03,47.14,273776.7283221829,18.85,18.858,18.798,18.842,273776.7283
2006-05-25 11:10:00,47.15,47.22,47.11,47.18,375311.55712973897,18.846,18.874,18.83,18.858,375311.5571
2006-05-25 11:20:00,47.19,47.32,47.16,47.32,286501.37741046835,18.862,18.9139,18.85,18.9139,286501.3774
2006-05-25 11:30:00,47.31,47.37,47.29,47.36,260133.80558835104,18.9099,18.9339,18.902,18.9299,260133.8056
2006-05-25 11:40:00,47.35,47.64,47.34,47.57,374918.01128164766,18.9259,19.0418,18.9219,19.0139,374918.0113
2006-05-25 11:50:00,47.54,47.57,47.41,47.57,289256.19834710745,19.0019,19.0139,18.9499,19.0139,289256.1983
2006-05-25 12:00:00,47.58,47.62,47.49,47.5,396563.0329266693,19.0179,19.0339,18.9819,18.9859,396563.0329
2006-05-25 12:10:00,47.49,47.51,47.31,47.34,236258.69080414536,18.9819,18.9899,18.9099,18.9219,236258.6908
2006-05-25 12:20:00,47.34,47.47,47.28,47.45,450478.8141151778,18.9219,18.9739,18.898,18.9659,450478.8141
2006-05-25 12:30:00,47.45,47.73,47.45,47.64,657090.3843631117,18.9659,19.0778,18.9659,19.0418,657090.3844
2006-05-25 12:40:00,47.64,47.68,47.53,47.53,270759.5434868162,19.0418,19.0578,18.9979,18.9979,270759.5435
2006-05-25 12:50:00,47.53,47.67,47.38,47.65,438934.8025711663,18.9979,19.0538,18.9379,19.0458,438934.8026
2006-05-25 13:00:00,47.65,47.77,47.65,47.73,291486.2914862915,19.0458,19.0938,19.0458,19.0778,291486.2915
2006-05-25 13:10:00,47.73,47.8,47.7,47.78,285320.73986619443,19.0778,19.1058,19.0658,19.0978,285320.7399
2006-05-25 13:20:00,47.77,48.02,47.74,47.81,792601.3380558835,19.0938,19.1937,19.0818,19.1098,792601.3381
2006-05-25 13:30:00,47.81,48.34,47.81,48.25,759543.4868162142,19.1098,19.3216,19.1098,19.2857,759543.4868
2006-05-25 13:40:00,48.25,48.27,48.06,48.06,478945.2971271153,19.2857,19.2937,19.2097,19.2097,478945.2971
2006-05-25 13:50:00,48.09,48.12,47.89,47.93,538764.2660369934,19.2217,19.2337,19.1418,19.1578,538764.266
2006-05-25 14:00:00,47.93,47.94,47.86,47.93,421749.9672045127,19.1578,19.1618,19.1298,19.1578,421749.9672
2006-05-25 14:10:00,47.93,48.09,47.92,48.0,500983.8646202283,19.1578,19.2217,19.1538,19.1857,500983.8646
2006-05-25 14:20:00,48.0,48.1,47.95,48.02,447986.3570772662,19.1857,19.2257,19.1658,19.1937,447986.3571
2006-05-25 14:30:00,48.02,48.08,47.95,48.07,390791.0271546635,19.1937,19.2177,19.1658,19.2137,390791.0272
2006-05-25 14:40:00,48.07,48.25,48.05,48.23,379509.3795093795,19.2137,19.2857,19.2057,19.2777,379509.3795
2006-05-25 14:50:00,48.23,48.23,48.02,48.02,416240.3253312344,19.2777,19.2777,19.1937,19.1937,416240.3253
2006-05-25 15:00:00,48.02,48.03,47.93,47.99,294109.93047356687,19.1937,19.1977,19.1578,19.1817,294109.9305
2006-05-25 15:10:00,47.99,48.18,47.99,48.13,730814.639905549,19.1817,19.2577,19.1817,19.2377,730814.6399
2006-05-25 15:20:00,48.12,48.14,48.02,48.05,452840.0892037256,19.2337,19.2417,19.1937,19.2057,452840.0892
2006-05-25 15:30:00,48.05,48.1,47.35,48.09,356421.35642135644,19.2057,19.2257,18.9259,19.2217,356421.3564
2006-05-25 15:40:00,48.08,48.12,47.99,48.06,479338.8429752066,19.2177,19.2337,19.1817,19.2097,479338.843
2006-05-25 15:50:00,48.06,48.24,48.05,48.22,662862.3901351175,19.2097,19.2817,19.2057,19.2737,662862.3901
2006-05-26 09:30:00,48.02,48.1,47.64,47.8,661419.388692116,19.1937,19.2257,19.0418,19.1058,661419.3887
2006-05-26 09:40:00,47.8,47.93,47.74,47.74,373343.8278892824,19.1058,19.1578,19.0818,19.0818,373343.8279
2006-05-26 09:50:00,47.79,47.96,47.75,47.9,262363.8987275351,19.1018,19.1698,19.0858,19.1458,262363.8987
2006-05-26 10:00:00,47.87,47.88,47.66,47.67,422537.0589006953,19.1338,19.1378,19.0498,19.0538,422537.0589
2006-05-26 10:10:00,47.66,47.66,47.48,47.51,345926.80047225504,19.0498,19.0498,18.9779,18.9899,345926.8005
2006-05-26 10:20:00,47.51,47.71,47.51,47.59,394070.5758887577,18.9899,19.0698,18.9899,19.0219,394070.5759
2006-05-26 10:30:00,47.6,47.67,47.57,47.58,345139.7087760724,19.0259,19.0538,19.0139,19.0179,345139.7088
2006-05-26 10:40:00,47.57,47.64,47.49,47.51,375311.55712973897,19.0139,19.0418,18.9819,18.9899,375311.5571
2006-05-26 10:50:00,47.53,47.64,47.49,47.61,337531.1557129739,18.9979,19.0418,18.9819,19.0299,337531.1557
2006-05-26 11:00:00,47.61,47.72,47.57,47.72,226551.22655122657,19.0299,19.0738,19.0139,19.0738,226551.2266
2006-05-26 11:10:00,47.72,47.72,47.6,47.62,110061.65551620098,19.0738,19.0738,19.0259,19.0339,110061.6555
2006-05-26 11:20:00,47.63,47.83,47.63,47.77,478158.2054309327,19.0379,19.1178,19.0379,19.0938,478158.2054
2006-05-26 11:30:00,47.77,47.87,47.76,47.8,280598.1896890988,19.0938,19.1338,19.0898,19.1058,280598.1897
2006-05-26 11:40:00,47.8,47.85,47.75,47.8,153351.69880624427,19.1058,19.1258,19.0858,19.1058,153351.6988
2006-05-26 11:50:00,47.77,47.83,47.67,47.69,178800.99698281518,19.0938,19.1178,19.0538,19.0618,178800.997
2006-05-26 12:00:00,47.7,47.71,47.55,47.64,371113.7347500984,19.0658,19.0698,19.0059,19.0418,371113.7348
2006-05-26 12:10:00,47.63,47.67,47.58,47.66,157811.88508461235,19.0379,19.0538,19.0179,19.0498,157811.8851
2006-05-26 12:20:00,47.64,47.67,47.55,47.61,166863.4395907123,19.0418,19.0538,19.0059,19.0299,166863.4396
2006-05-26 12:30:00,47.6,47.72,47.57,47.7,107044.47068083432,19.0259,19.0738,19.0139,19.0658,107044.4707
2006-05-26 12:40:00,47.7,47.77,47.7,47.77,143513.0526039617,19.0658,19.0938,19.0658,19.0938,143513.0526
2006-05-26 12:50:00,47.77,47.83,47.74,47.8,243473.69801915257,19.0938,19.1178,19.0818,19.1058,243473.698
2006-05-26 13:00:00,47.8,47.89,47.74,47.89,120031.48366784732,19.1058,19.1418,19.0818,19.1418,120031.4837
2006-05-26 13:10:00,47.87,47.95,47.87,47.94,128558.3103764922,19.1338,19.1658,19.1338,19.1618,128558.3104
2006-05-26 13:20:00,47.95,48.06,47.94,48.02,182474.09156500065,19.1658,19.2097,19.1618,19.1937,182474.0916
2006-05-26 13:30:00,48.0,48.07,47.95,48.01,273645.5463728191,19.1857,19.2137,19.1658,19.1897,273645.5464
2006-05-26 13:40:00,48.01,48.1,47.96,48.1,142463.59700905156,19.1897,19.2257,19.1698,19.2257,142463.597
2006-05-26 13:50:00,48.1,48.33,48.02,48.31,247540.33844942937,19.2257,19.3176,19.1937,19.3096,247540.3384
2006-05-26 14:00:00,48.31,48.48,48.31,48.38,320215.1383969566,19.3096,19.3776,19.3096,19.3376,320215.1384
2006-05-26 14:10:00,48.38,48.48,48.37,48.44,208448.11753902663,19.3376,19.3776,19.3336,19.3616,208448.1175
2006-05-26 14:20:00,48.44,48.52,48.35,48.35,180637.544273908,19.3616,19.3936,19.3256,19.3256,180637.5443
2006-05-26 14:30:00,48.35,48.41,48.33,48.38,118457.30027548208,19.3256,19.3496,19.3176,19.3376,118457.3003
2006-05-26 14:40:00,48.38,48.53,48.36,48.51,197691.1976911977,19.3376,19.3976,19.3296,19.3896,197691.1977
2006-05-26 14:50:00,48.53,48.57,48.38,48.39,135379.7717434081,19.3976,19.4136,19.3376,19.3416,135379.7717
2006-05-26 15:00:00,48.4,48.5,48.35,48.48,147448.5110848747,19.3456,19.3856,19.3256,19.3776,147448.5111
2006-05-26 15:10:00,48.5,48.52,48.42,48.47,117276.66273120818,19.3856,19.3936,19.3536,19.3736,117276.6627
2006-05-26 15:20:00,48.46,48.57,48.46,48.54,171061.26197035288,19.3696,19.4136,19.3696,19.4016,171061.262
2006-05-26 15:30:00,48.54,48.56,48.46,48.46,137872.2287813197,19.4016,19.4096,19.3696,19.3696,137872.2288
2006-05-26 15:40:00,48.47,48.47,48.28,48.31,201889.02007083825,19.3736,19.3736,19.2977,19.3096,201889.0201
2006-05-26 15:50:00,48.31,48.44,48.27,48.43,270365.9976387249,19.3096,19.3616,19.2937,19.3576,270365.9976
2006-05-30 09:30:00,48.83,48.97,48.67,48.91,645284.0089203726,19.5175,19.5735,19.4535,19.5495,645284.0089
2006-05-30 09:40:00,48.9,48.91,48.42,48.55,409418.8639643185,19.5455,19.5495,19.3536,19.4056,409418.864
2006-05-30 09:50:00,48.56,48.61,48.41,48.44,259215.5319428047,19.4096,19.4296,19.3496,19.3616,259215.5319
2006-05-30 10:00:00,48.44,48.47,48.22,48.38,314311.95067558705,19.3616,19.3736,19.2737,19.3376,314311.9507
2006-05-30 10:10:00,48.35,48.58,48.31,48.58,277449.8229043684,19.3256,19.4176,19.3096,19.4176,277449.8229
2006-05-30 10:20:00,48.58,48.71,48.51,48.58,305916.3059163059,19.4176,19.4695,19.3896,19.4176,305916.3059
2006-05-30 10:30:00,48.6,48.63,48.46,48.51,288075.5608028335,19.4256,19.4376,19.3696,19.3896,288075.5608
2006-05-30 10:40:00,48.51,48.51,48.25,48.25,289912.1080939263,19.3896,19.3896,19.2857,19.2857,289912.1081
2006-05-30 10:50:00,48.25,48.4,48.25,48.36,178800.99698281518,19.2857,19.3456,19.2857,19.3296,178800.997
2006-05-30 11:00:00,48.35,48.37,48.19,48.28,233110.32401941493,19.3256,19.3336,19.2617,19.2977,233110.324
2006-05-30 11:10:00,48.27,48.29,48.19,48.22,312737.7672832218,19.2937,19.3017,19.2617,19.2737,312737.7673
2006-05-30 11:20:00,48.22,48.22,48.02,48.05,433425.160697888,19.2737,19.2737,19.1937,19.2057,433425.1607
2006-05-30 11:30:00,48.06,48.12,47.87,47.92,315361.4062704972,19.2097,19.2337,19.1338,19.1538,315361.4063
2006-05-30 11:40:00,47.93,47.93,47.83,47.83,332152.69578905945,19.1578,19.1578,19.1178,19.1178,332152.6958
2006-05-30 11:50:00,47.83,48.21,47.81,48.14,298570.1167519349,19.1178,19.2697,19.1098,19.2417,298570.1168
2006-05-30 12:00:00,48.15,48.22,47.82,47.93,327823.6914600551,19.2457,19.2737,19.1138,19.1578,327823.6915
2006-05-30 12:10:00,47.91,48.15,47.87,48.15,164764.52840089204,19.1498,19.2457,19.1338,19.2457,164764.5284
2006-05-30 12:20:00,48.16,48.31,48.08,48.25,204381.47710874985,19.2497,19.3096,19.2177,19.2857,204381.4771
2006-05-30 12:30:00,48.25,48.29,48.12,48.14,187459.00564082383,19.2857,19.3017,19.2337,19.2417,187459.0056
2006-05-30 12:40:00,48.13,48.15,47.99,48.04,111898.20280729372,19.2377,19.2457,19.1817,19.2017,111898.2028
2006-05-30 12:50:00,48.02,48.06,47.86,47.91,143119.5067558704,19.1937,19.2097,19.1298,19.1498,143119.5068
2006-05-30 13:00:00,47.92,47.92,47.77,47.87,175127.90240062968,19.1538,19.1538,19.0938,19.1338,175127.9024
2006-05-30 13:10:00,47.86,47.88,47.7,47.74,211596.48432375703,19.1298,19.1378,19.0658,19.0818,211596.4843
2006-05-30 13:20:00,47.74,47.74,47.64,47.65,191656.8280204644,19.0818,19.0818,19.0418,19.0458,191656.828
2006-05-30 13:30:00,47.67,47.67,47.55,47.64,212252.3940705759,19.0538,19.0538,19.0059,19.0418,212252.3941
2006-05-30 13:40:00,47.64,47.69,47.61,47.62,136822.77318640955,19.0418,19.0618,19.0299,19.0339,136822.7732
2006-05-30 13:50:00,47.64,47.7,47.62,47.67,167388.1673881674,19.0418,19.0658,19.0339,19.0538,167388.1674
2006-05-30 14:00:00,47.65,47.67,47.61,47.64,467663.6494818313,19.0458,19.0538,19.0299,19.0418,467663.6495
2006-05-30 14:10:00,47.64,47.77,47.62,47.76,252918.79837334383,19.0418,19.0938,19.0339,19.0898,252918.7984
2006-05-30 14:20:00,47.76,47.77,47.61,47.77,161222.61576807033,19.0898,19.0938,19.0299,19.0938,161222.6158
2006-05-30 14:30:00,47.76,47.77,47.65,47.68,136166.86343959073,19.0898,19.0938,19.0458,19.0578,136166.8634
2006-05-30 14:40:00,47.69,47.74,47.66,47.66,121868.03095894006,19.0618,19.0818,19.0498,19.0498,121868.031
2006-05-30 14:50:00,47.66,47.68,47.58,47.6,163715.0728059819,19.0498,19.0578,19.0179,19.0259,163715.0728
2006-05-30 15:00:00,47.59,47.6,47.45,47.46,177095.6316410862,19.0219,19.0259,18.9659,18.9699,177095.6316
2006-05-30 15:10:00,47.47,47.48,47.32,47.38,307359.30735930736,18.9739,18.9779,18.9139,18.9379,307359.3074
2006-05-30 15:20:00,47.37,47.44,47.26,47.26,295028.2041191132,18.9339,18.9619,18.89,18.89,295028.2041
2006-05-30 15:30:00,47.26,47.42,47.22,47.41,400498.4914075823,18.89,18.9539,18.874,18.9499,400498.4914
2006-05-30 15:40:00,47.42,47.42,47.23,47.26,478027.02348156896,18.9539,18.9539,18.878,18.89,478027.0235
2006-05-30 15:50:00,47.25,47.32,47.25,47.29,585465.0400104945,18.886,18.9139,18.886,18.902,585465.04
2006-05-31 09:30:00,47.34,47.91,47.26,47.83,554243.7360619179,18.9219,19.1498,18.89,19.1178,554243.7361
2006-05-31 09:40:00,47.83,48.06,47.8,47.96,489833.398924308,19.1178,19.2097,19.1058,19.1698,489833.3989
2006-05-31 09:50:00,47.94,47.96,47.66,47.67,406401.6791289519,19.1618,19.1698,19.0498,19.0538,406401.6791
2006-05-31 10:00:00,47.69,47.77,47.3,47.3,410861.86540732,19.0618,19.0938,18.9059,18.9059,410861.8654
2006-05-31 10:10:00,47.31,47.48,47.16,47.35,419126.3282172373,18.9099,18.9779,18.85,18.9259,419126.3282
2006-05-31 10:20:00,47.34,47.48,47.19,47.25,248196.2481962482,18.9219,18.9779,18.862,18.886,248196.2482
2006-05-31 10:30:00,47.25,47.29,47.1,47.25,406139.31523022434,18.886,18.902,18.826,18.886,406139.3152
2006-05-31 10:40:00,47.25,47.48,47.16,47.47,242030.69657615112,18.886,18.9779,18.85,18.9739,242030.6966
2006-05-31 10:50:00,47.45,47.51,47.35,47.42,521317.0667716122,18.9659,18.9899,18.9259,18.9539,521317.0668
2006-05-31 11:00:00,47.38,47.43,47.17,47.19,351567.624294897,18.9379,18.9579,18.854,18.862,351567.6243
2006-05-31 11:10:00,47.2,47.4,47.17,47.32,213301.84966548605,18.866,18.9459,18.854,18.9139,213301.8497
2006-05-31 11:20:00,47.32,47.48,47.27,47.45,203463.20346320348,18.9139,18.9779,18.894,18.9659,203463.2035
2006-05-31 11:30:00,47.46,47.48,47.33,47.37,188246.09733700645,18.9699,18.9779,18.9179,18.9339,188246.0973
2006-05-31 11:40:00,47.35,47.35,47.22,47.27,165682.80204643842,18.9259,18.9259,18.874,18.894,165682.802
2006-05-31 11:50:00,47.28,47.31,47.08,47.14,236521.0547028729,18.898,18.9099,18.818,18.842,236521.0547
2006-05-31 12:00:00,47.13,47.25,47.1,47.22,164502.1645021645,18.838,18.886,18.826,18.874,164502.1645
2006-05-31 12:10:00,47.22,47.28,47.19,47.22,119375.57392102848,18.874,18.898,18.862,18.874,119375.5739
2006-05-31 12:20:00,47.22,47.29,47.2,47.23,68739.34146661419,18.874,18.902,18.866,18.878,68739.3415
2006-05-31 12:30:00,47.23,47.28,47.2,47.26,89728.453364817,18.878,18.898,18.866,18.89,89728.4534
2006-05-31 12:40:00,47.27,47.38,47.25,47.35,321526.95789059426,18.894,18.9379,18.886,18.9259,321526.9579
2006-05-31 12:50:00,47.35,47.35,47.25,47.27,95500.45913682276,18.9259,18.9259,18.886,18.894,95500.4591
2006-05-31 13:00:00,47.26,47.3,47.23,47.25,126852.94503476322,18.89,18.9059,18.878,18.886,126852.945
2006-05-31 13:10:00,47.25,47.28,47.23,47.26,117276.66273120818,18.886,18.898,18.878,18.89,117276.6627
2006-05-31 13:20:00,47.27,47.32,47.26,47.32,108356.290174472,18.894,18.9139,18.89,18.9139,108356.2902
2006-05-31 13:30:00,47.31,47.48,47.24,47.45,134855.04394595305,18.9099,18.9779,18.882,18.9659,134855.0439
2006-05-31 13:40:00,47.44,47.64,47.44,47.61,174078.44680571955,18.9619,19.0418,18.9619,19.0299,174078.4468
2006-05-31 13:50:00,47.6,47.67,47.52,47.58,199003.01718483536,19.0259,19.0538,18.9939,19.0179,199003.0172
2006-05-31 14:00:00,47.58,47.77,47.34,47.77,414666.1419388692,19.0179,19.0938,18.9219,19.0938,414666.1419
2006-05-31 14:10:00,47.77,47.93,47.48,47.61,388823.29791420704,19.0938,19.1578,18.9779,19.0299,388823.2979
2006-05-31 14:20:00,47.61,47.93,47.55,47.84,407582.3166732258,19.0299,19.1578,19.0059,19.1218,407582.3167
2006-05-31 14:30:00,47.85,48.06,47.82,47.95,381739.4726485636,19.1258,19.2097,19.1138,19.1658,381739.4726
2006-05-31 14:40:00,47.94,47.95,47.7,47.75,212514.75796930343,19.1618,19.1658,19.0658,19.0858,212514.758
2006-05-31 14:50:00,47.76,47.83,47.65,47.74,195985.83234946872,19.0898,19.1178,19.0458,19.0818,195985.8323
2006-05-31 15:00:00,47.75,47.77,47.54,47.64,196379.37819756003,19.0858,19.0938,19.0019,19.0418,196379.3782
2006-05-31 15:10:00,47.64,47.78,47.64,47.77,128951.8562245835,19.0418,19.0978,19.0418,19.0938,128951.8562
2006-05-31 15:20:00,47.78,47.98,47.77,47.92,218024.39984258168,19.0978,19.1777,19.0938,19.1538,218024.3998
2006-05-31 15:30:00,47.93,47.97,47.79,47.93,242161.87852551488,19.1578,19.1738,19.1018,19.1578,242161.8785
2006-05-31 15:40:00,47.92,48.28,47.92,48.25,524203.0696576152,19.1538,19.2977,19.1538,19.2857,524203.0697
2006-05-31 15:50:00,48.24,48.25,48.12,48.22,459005.6408238226,19.2817,19.2857,19.2337,19.2737,459005.6408
2006-06-01 09:30:00,47.72,47.95,47.54,47.78,466351.8299881936,19.0738,19.1658,19.0019,19.0978,466351.83
2006-06-01 09:40:00,47.79,47.9,47.64,47.86,296340.02361275087,19.1018,19.1458,19.0418,19.1298,296340.0236
2006-06-01 09:50:00,47.87,47.89,47.78,47.86,260002.62363898728,19.1338,19.1418,19.0978,19.1298,260002.6236
2006-06-01 10:00:00,47.86,47.87,47.7,47.79,340679.5224977043,19.1298,19.1338,19.0658,19.1018,340679.5225
2006-06-01 10:10:00,47.78,47.91,47.77,47.89,232192.0503738685,19.0978,19.1498,19.0938,19.1418,232192.0504
2006-06-01 10:20:00,47.89,47.96,47.8,47.83,310376.49219467404,19.1418,19.1698,19.1058,19.1178,310376.4922
2006-06-01 10:30:00,47.85,48.29,47.76,48.28,670864.4890463073,19.1258,19.3017,19.0898,19.2977,670864.489
2006-06-01 10:40:00,48.31,48.33,47.93,48.01,468713.1050767414,19.3096,19.3176,19.1578,19.1897,468713.1051
2006-06-01 10:50:00,48.0,48.29,47.96,48.25,476846.38593729504,19.1857,19.3017,19.1698,19.2857,476846.3859
2006-06-01 11:00:00,48.24,48.28,48.05,48.28,429358.5202676112,19.2817,19.2977,19.2057,19.2977,429358.5203
2006-06-01 11:10:00,48.29,48.73,48.24,48.72,408107.0444706808,19.3017,19.4775,19.2817,19.4735,408107.0445
2006-06-01 11:20:00,48.72,48.79,48.54,48.54,345402.07267479994,19.4735,19.5015,19.4016,19.4016,345402.0727
2006-06-01 11:30:00,48.54,48.67,48.47,48.51,233110.32401941493,19.4016,19.4535,19.3736,19.3896,233110.324
2006-06-01 11:40:00,48.47,48.54,48.36,48.53,237439.32834841928,19.3736,19.4016,19.3296,19.3976,237439.3283
2006-06-01 11:50:00,48.53,48.58,48.37,48.38,151252.78761642397,19.3976,19.4176,19.3336,19.3376,151252.7876
2006-06-01 12:00:00,48.38,48.47,48.38,48.46,90121.99921290833,19.3376,19.3736,19.3376,19.3696,90121.9992
2006-06-01 12:10:00,48.47,48.51,48.38,48.51,122917.4865538502,19.3736,19.3896,19.3376,19.3896,122917.4866
2006-06-01 12:20:00,48.51,48.51,48.38,48.46,132100.22300931392,19.3896,19.3896,19.3376,19.3696,132100.223
2006-06-01 12:30:00,48.47,48.51,48.37,48.41,194805.1948051948,19.3736,19.3896,19.3336,19.3496,194805.1948
2006-06-01 12:40:00,48.43,48.45,48.38,48.43,208579.2994883904,19.3576,19.3656,19.3376,19.3576,208579.2995
2006-06-01 12:50:00,48.44,48.47,48.36,48.41,142725.96090777908,19.3616,19.3736,19.3296,19.3496,142725.9609
2006-06-01 13:00:00,48.39,48.42,48.24,48.31,89990.81726354454,19.3416,19.3536,19.2817,19.3096,89990.8173
2006-06-01 13:10:00,48.31,48.36,48.27,48.32,117801.39052866328,19.3096,19.3296,19.2937,19.3136,117801.3905
2006-06-01 13:20:00,48.31,48.31,48.09,48.21,149678.60422405877,19.3096,19.3096,19.2217,19.2697,149678.6042
2006-06-01 13:30:00,48.22,48.4,48.22,48.4,68608.15951725043,19.2737,19.3456,19.2737,19.3456,68608.1595
2006-06-01 13:40:00,48.4,48.41,48.35,48.38,93008.0020989112,19.3456,19.3496,19.3256,19.3376,93008.0021
2006-06-01 13:50:00,48.37,48.38,48.06,48.06,156368.8836416109,19.3336,19.3376,19.2097,19.2097,156368.8836
2006-06-01 14:00:00,48.06,48.07,47.83,47.92,289912.1080939263,19.2097,19.2137,19.1178,19.1538,289912.1081
2006-06-01 14:10:00,47.91,48.05,47.79,48.05,268922.9961957235,19.1498,19.2057,19.1018,19.2057,268922.9962
2006-06-01 14:20:00,48.03,48.18,47.99,48.16,168831.16883116885,19.1977,19.2577,19.1817,19.2497,168831.1688
2006-06-01 14:30:00,48.16,48.18,48.09,48.1,192968.64751410208,19.2497,19.2577,19.2217,19.2257,192968.6475
2006-06-01 14:40:00,48.08,48.14,48.04,48.14,131181.94936376755,19.2177,19.2417,19.2017,19.2417,131181.9494
2006-06-01 14:50:00,48.13,48.15,48.09,48.15,131706.6771612226,19.2377,19.2457,19.2217,19.2457,131706.6772
2006-06-01 15:00:00,48.13,48.18,48.03,48.04,123048.66850321396,19.2377,19.2577,19.1977,19.2017,123048.6685
2006-06-01 15:10:00,48.06,48.18,48.03,48.18,142594.77895841532,19.2097,19.2577,19.1977,19.2577,142594.779
2006-06-01 15:20:00,48.18,48.31,48.14,48.28,247277.97455070185,19.2577,19.3096,19.2417,19.2977,247277.9746
2006-06-01 15:30:00,48.28,48.28,48.17,48.18,236127.5088547816,19.2977,19.2977,19.2537,19.2577,236127.5089
2006-06-01 15:40:00,48.17,48.52,48.17,48.51,334513.97087760724,19.2537,19.3936,19.2537,19.3896,334513.9709
2006-06-01 15:50:00,48.51,48.56,48.41,48.55,605798.2421618785,19.3896,19.4096,19.3496,19.4056,605798.2422
2006-06-02 09:30:00,48.98,49.47,48.79,48.86,556211.4653023744,19.5775,19.7733,19.5015,19.5295,556211.4653
2006-06-02 09:40:00,48.83,48.92,48.58,48.8,383182.474091565,19.5175,19.5535,19.4176,19.5055,383182.4741
2006-06-02 09:50:00,48.79,48.85,48.38,48.64,393545.8480913027,19.5015,19.5255,19.3376,19.4416,393545.8481
2006-06-02 10:00:00,48.63,49.1,48.62,49.06,415977.9614325069,19.4376,19.6254,19.4336,19.6094,415977.9614
2006-06-02 10:10:00,49.09,49.11,48.95,49.04,320477.5022956841,19.6214,19.6294,19.5655,19.6014,320477.5023
2006-06-02 10:20:00,49.05,49.08,48.92,48.99,192181.55581791943,19.6054,19.6174,19.5535,19.5814,192181.5558
2006-06-02 10:30:00,48.99,49.08,48.84,48.91,191000.9182736456,19.5814,19.6174,19.5215,19.5495,191000.9183
2006-06-02 10:40:00,48.92,49.09,48.88,49.01,248852.15794306705,19.5535,19.6214,19.5375,19.5894,248852.1579
2006-06-02 10:50:00,49.02,49.04,48.9,48.95,200708.38252656435,19.5934,19.6014,19.5455,19.5655,200708.3825
2006-06-02 11:00:00,48.95,49.02,48.67,48.8,261445.62508198872,19.5655,19.5934,19.4535,19.5055,261445.6251
2006-06-02 11:10:00,48.79,48.87,48.67,48.7,204119.1132100223,19.5015,19.5335,19.4535,19.4655,204119.1132
2006-06-02 11:20:00,48.7,48.73,48.6,48.63,224845.8612094976,19.4655,19.4775,19.4256,19.4376,224845.8612
2006-06-02 11:30:00,48.64,48.71,48.6,48.7,135117.40784468057,19.4416,19.4695,19.4256,19.4655,135117.4078
2006-06-02 11:40:00,48.7,48.7,48.48,48.66,275482.09366391186,19.4655,19.4655,19.3776,19.4495,275482.0937
2006-06-02 11:50:00,48.63,48.74,48.53,48.7,160829.06991997905,19.4376,19.4815,19.3976,19.4655,160829.0699
2006-06-02 12:00:00,48.7,48.86,48.6,48.86,149940.96812278632,19.4655,19.5295,19.4256,19.5295,149940.9681
2006-06-02 12:10:00,48.86,48.9,48.75,48.75,101928.3746556474,19.5295,19.5455,19.4855,19.4855,101928.3747
2006-06-02 12:20:00,48.76,48.93,48.73,48.83,100223.0093139184,19.4895,19.5575,19.4775,19.5175,100223.0093
2006-06-02 12:30:00,48.83,48.91,48.81,48.87,118326.11832611832,19.5175,19.5495,19.5095,19.5335,118326.1183
2006-06-02 12:40:00,48.86,48.93,48.83,48.9,78184.44182080546,19.5295,19.5575,19.5175,19.5455,78184.4418
2006-06-02 12:50:00,48.92,48.99,48.89,48.98,102584.28440246622,19.5535,19.5814,19.5415,19.5775,102584.2844
2006-06-02 13:00:00,48.99,49.12,48.99,49.08,162403.25331234423,19.5814,19.6334,19.5814,19.6174,162403.2533
2006-06-02 13:10:00,49.08,49.14,49.05,49.1,119506.75587039224,19.6174,19.6414,19.6054,19.6254,119506.7559
2006-06-02 13:20:00,49.11,49.17,49.05,49.16,159386.06847697758,19.6294,19.6534,19.6054,19.6494,159386.0685
2006-06-02 13:30:00,49.16,49.18,49.03,49.05,157155.97533779353,19.6494,19.6574,19.5974,19.6054,157155.9753
2006-06-02 13:40:00,49.05,49.08,48.91,49.08,125934.67138921683,19.6054,19.6174,19.5495,19.6174,125934.6714
2006-06-02 13:50:00,49.05,49.11,48.96,49.05,125934.67138921683,19.6054,19.6294,19.5695,19.6054,125934.6714
2006-06-02 14:00:00,49.06,49.18,48.99,49.18,149547.422274695,19.6094,19.6574,19.5814,19.6574,149547.4223
2006-06-02 14:10:00,49.18,49.24,49.15,49.21,186016.0041978224,19.6574,19.6814,19.6454,19.6694,186016.0042
2006-06-02 14:20:00,49.21,49.29,49.15,49.24,189951.4626787354,19.6694,19.7014,19.6454,19.6814,189951.4627
2006-06-02 14:30:00,49.24,49.35,49.23,49.35,216187.85255148893,19.6814,19.7253,19.6774,19.7253,216187.8526
2006-06-02 14:40:00,49.35,49.36,49.28,49.33,175390.2662993572,19.7253,19.7293,19.6974,19.7173,175390.2663
2006-06-02 14:50:00,49.31,49.34,49.13,49.24,182998.8193624557,19.7094,19.7213,19.6374,19.6814,182998.8194
2006-06-02 15:00:00,49.24,49.24,49.06,49.1,237964.05614587435,19.6814,19.6814,19.6094,19.6254,237964.0561
2006-06-02 15:10:00,49.09,49.19,49.07,49.14,261970.3528794438,19.6214,19.6614,19.6134,19.6414,261970.3529
2006-06-02 15:20:00,49.13,49.16,49.1,49.15,192837.4655647383,19.6374,19.6494,19.6254,19.6454,192837.4656
2006-06-02 15:30:00,49.15,49.27,49.13,49.21,377672.8322182868,19.6454,19.6934,19.6374,19.6694,377672.8322
2006-06-02 15:40:00,49.22,49.25,49.14,49.18,371113.7347500984,19.6734,19.6854,19.6414,19.6574,371113.7348
2006-06-02 15:50:00,49.18,49.24,49.14,49.15,601862.7836809655,19.6574,19.6814,19.6414,19.6454,601862.7837
2006-06-05 09:30:00,49.74,49.84,49.32,49.55,714154.5323363505,19.8812,19.9212,19.7133,19.8053,714154.5323
2006-06-05 09:40:00,49.56,49.62,49.42,49.44,327167.7817132363,19.8093,19.8333,19.7533,19.7613,327167.7817
2006-06-05 09:50:00,49.44,49.5,49.24,49.4,357470.8120162666,19.7613,19.7853,19.6814,19.7453,357470.812
2006-06-05 10:00:00,49.4,49.43,49.21,49.21,432900.4329004329,19.7453,19.7573,19.6694,19.6694,432900.4329
2006-06-05 10:10:00,49.21,49.24,48.89,49.16,402728.5845467664,19.6694,19.6814,19.5415,19.6494,402728.5845
2006-06-05 10:20:00,49.16,49.27,49.0,49.18,351174.0784468057,19.6494,19.6934,19.5854,19.6574,351174.0784
2006-06-05 10:30:00,49.18,49.41,49.18,49.31,314311.95067558705,19.6574,19.7493,19.6574,19.7094,314311.9507
2006-06-05 10:40:00,49.32,49.33,49.24,49.31,182342.9096156369,19.7133,19.7173,19.6814,19.7094,182342.9096
2006-06-05 10:50:00,49.31,49.34,49.19,49.22,151252.78761642397,19.7094,19.7213,19.6614,19.6734,151252.7876
2006-06-05 11:00:00,49.21,49.24,49.07,49.14,164895.7103502558,19.6694,19.6814,19.6134,19.6414,164895.7104
2006-06-05 11:10:00,49.15,49.18,49.01,49.05,134592.6800472255,19.6454,19.6574,19.5894,19.6054,134592.68
2006-06-05 11:20:00,49.04,49.04,48.8,48.83,201233.11032401945,19.6014,19.6014,19.5055,19.5175,201233.1103
2006-06-05 11:30:00,48.83,48.89,48.79,48.79,264725.17381608294,19.5175,19.5415,19.5015,19.5015,264725.1738
2006-06-05 11:40:00,48.79,48.96,48.79,48.9,162927.9811097993,19.5015,19.5695,19.5015,19.5455,162927.9811
2006-06-05 11:50:00,48.9,48.91,48.78,48.79,105732.65118719664,19.5455,19.5495,19.4975,19.5015,105732.6512
2006-06-05 12:00:00,48.78,48.83,48.67,48.77,187721.3695395513,19.4975,19.5175,19.4535,19.4935,187721.3695
2006-06-05 12:10:00,48.76,48.77,48.38,48.4,398924.30801521713,19.4895,19.4935,19.3376,19.3456,398924.308
2006-06-05 12:20:00,48.41,48.54,48.37,48.51,275219.72976518434,19.3496,19.4016,19.3336,19.3896,275219.7298
2006-06-05 12:30:00,48.51,48.54,48.34,48.38,208316.93558966287,19.3896,19.4016,19.3216,19.3376,208316.9356
2006-06-05 12:40:00,48.38,48.54,48.28,48.49,235471.5991079628,19.3376,19.4016,19.2977,19.3816,235471.5991
2006-06-05 12:50:00,48.49,48.54,48.38,48.44,127902.40062967336,19.3816,19.4016,19.3376,19.3616,127902.4006
2006-06-05 13:00:00,48.44,48.54,48.38,48.51,148104.42083169357,19.3616,19.4016,19.3376,19.3896,148104.4208
2006-06-05 13:10:00,48.5,48.67,48.48,48.67,165813.98399580218,19.3856,19.4535,19.3776,19.4535,165813.984
2006-06-05 13:20:00,48.67,48.67,48.42,48.45,171979.53561589925,19.4535,19.4535,19.3536,19.3656,171979.5356
2006-06-05 13:30:00,48.47,48.51,48.21,48.23,330972.0582447855,19.3736,19.3896,19.2697,19.2777,330972.0582
2006-06-05 13:40:00,48.25,48.28,48.15,48.15,229568.4113865932,19.2857,19.2977,19.2457,19.2457,229568.4114
2006-06-05 13:50:00,48.15,48.2,48.06,48.09,360487.9968516333,19.2457,19.2657,19.2097,19.2217,360487.9969
2006-06-05 14:00:00,48.09,48.14,48.03,48.06,290699.1997901089,19.2217,19.2417,19.1977,19.2097,290699.1998
2006-06-05 14:10:00,48.06,48.06,47.87,47.87,551620.0970746425,19.2097,19.2097,19.1338,19.1338,551620.0971
2006-06-05 14:20:00,47.87,48.08,47.81,48.07,619309.9829463466,19.1338,19.2177,19.1098,19.2137,619309.9829
2006-06-05 14:30:00,48.07,48.08,47.76,47.77,587957.4970484062,19.2137,19.2177,19.0898,19.0938,587957.497
2006-06-05 14:40:00,47.77,48.01,47.76,47.99,471730.2899121081,19.0938,19.1897,19.0898,19.1817,471730.2899
2006-06-05 14:50:00,47.99,48.12,47.95,47.99,540338.4494293586,19.1817,19.2337,19.1658,19.1817,540338.4494
2006-06-05 15:00:00,47.99,47.99,47.75,47.85,490751.6725698544,19.1817,19.1817,19.0858,19.1258,490751.6726
2006-06-05 15:10:00,47.85,47.93,47.77,47.92,593467.1389216844,19.1258,19.1578,19.0938,19.1538,593467.1389
2006-06-05 15:20:00,47.92,48.07,47.85,47.87,388167.38816738816,19.1538,19.2137,19.1258,19.1338,388167.3882
2006-06-05 15:30:00,47.86,48.02,47.86,48.01,407057.5888757707,19.1298,19.1937,19.1298,19.1897,407057.5889
2006-06-05 15:40:00,48.01,48.01,47.74,47.74,603961.6948707858,19.1897,19.1897,19.0818,19.0818,603961.6949
2006-06-05 15:50:00,47.75,47.78,47.68,47.72,696051.4233241506,19.0858,19.0978,19.0578,19.0738,696051.4233
2006-06-06 09:30:00,47.64,47.83,47.54,47.59,637281.9100091828,19.0418,19.1178,19.0019,19.0219,637281.91
2006-06-06 09:40:00,47.54,47.64,47.2,47.23,895579.168306441,19.0019,19.0418,18.866,18.878,895579.1683
2006-06-06 09:50:00,47.23,47.45,47.19,47.45,537714.8104420832,18.878,18.9659,18.862,18.9659,537714.8104
2006-06-06 10:00:00,47.45,47.5,47.3,47.46,738947.9207661026,18.9659,18.9859,18.9059,18.9699,738947.9208
2006-06-06 10:10:00,47.45,47.58,47.42,47.54,592680.0472255017,18.9659,19.0179,18.9539,19.0019,592680.0472
2006-06-06 10:20:00,47.54,47.83,47.54,47.83,511347.2386199659,19.0019,19.1178,19.0019,19.1178,511347.2386
2006-06-06 10:30:00,47.83,47.95,47.64,47.74,485242.03069657617,19.1178,19.1658,19.0418,19.0818,485242.0307
2006-06-06 10:40:00,47.74,47.74,47.38,47.42,423455.3325462416,19.0818,19.0818,18.9379,18.9539,423455.3325
2006-06-06 10:50:00,47.42,47.45,47.16,47.19,434999.3440902532,18.9539,18.9659,18.85,18.862,434999.3441
2006-06-06 11:00:00,47.18,47.26,46.99,47.03,601338.0558835105,18.858,18.89,18.782,18.798,601338.0559
2006-06-06 11:10:00,47.03,47.07,46.9,47.03,578381.2147448511,18.798,18.814,18.7461,18.798,578381.2147
2006-06-06 11:20:00,47.04,47.22,47.03,47.22,381477.108749836,18.802,18.874,18.798,18.874,381477.1087
2006-06-06 11:30:00,47.22,47.32,47.07,47.1,357733.1759149941,18.874,18.9139,18.814,18.826,357733.1759
2006-06-06 11:40:00,47.11,47.14,46.9,46.93,428177.8827233373,18.83,18.842,18.7461,18.7581,428177.8827
2006-06-06 11:50:00,46.93,47.05,46.9,46.96,310376.49219467404,18.7581,18.806,18.7461,18.7701,310376.4922
2006-06-06 12:00:00,46.97,47.15,46.93,47.14,228781.3196904106,18.774,18.846,18.7581,18.842,228781.3197
2006-06-06 12:10:00,47.14,47.42,47.14,47.31,427784.336875246,18.842,18.9539,18.842,18.9099,427784.3369
2006-06-06 12:20:00,47.31,47.31,47.16,47.17,156762.42948970222,18.9099,18.9099,18.85,18.854,156762.4295
2006-06-06 12:30:00,47.17,47.3,47.17,47.29,311557.129738948,18.854,18.9059,18.854,18.902,311557.1297
2006-06-06 12:40:00,47.29,47.59,47.27,47.3,423980.0603436968,18.902,19.0219,18.894,18.9059,423980.0603
2006-06-06 12:50:00,47.3,47.78,47.28,47.71,296340.02361275087,18.9059,19.0978,18.898,19.0698,296340.0236
2006-06-06 13:00:00,47.7,47.76,47.55,47.69,266430.5391578119,19.0658,19.0898,19.0059,19.0618,266430.5392
2006-06-06 13:10:00,47.68,47.76,47.56,47.62,198740.65328610784,19.0578,19.0898,19.0099,19.0339,198740.6533
2006-06-06 13:20:00,47.61,47.74,47.55,47.67,208841.663387118,19.0299,19.0818,19.0059,19.0538,208841.6634
2006-06-06 13:30:00,47.67,47.92,47.67,47.9,367703.00406664045,19.0538,19.1538,19.0538,19.1458,367703.0041
2006-06-06 13:40:00,47.89,47.9,47.57,47.63,284140.1023219205,19.1418,19.1458,19.0139,19.0379,284140.1023
2006-06-06 13:50:00,47.64,47.77,47.55,47.75,254361.79981634527,19.0418,19.0938,19.0059,19.0858,254361.7998
2006-06-06 14:00:00,47.75,47.83,47.66,47.68,233503.86986750623,19.0858,19.1178,19.0498,19.0578,233503.8699
2006-06-06 14:10:00,47.69,47.72,47.46,47.52,206873.93414666143,19.0618,19.0738,18.9699,18.9939,206873.9341
2006-06-06 14:20:00,47.52,47.58,47.46,47.46,168044.07713498623,18.9939,19.0179,18.9699,18.9699,168044.0771
2006-06-06 14:30:00,47.45,47.55,47.38,47.46,234290.96156368885,18.9659,19.0059,18.9379,18.9699,234290.9616
2006-06-06 14:40:00,47.46,47.48,47.22,47.42,262626.2626262626,18.9699,18.9779,18.874,18.9539,262626.2626
2006-06-06 14:50:00,47.42,47.43,47.29,47.3,254624.1637150728,18.9539,18.9579,18.902,18.9059,254624.1637
2006-06-06 15:00:00,47.29,47.4,47.19,47.34,352617.07988980715,18.902,18.9459,18.862,18.9219,352617.0799
2006-06-06 15:10:00,47.34,47.39,47.07,47.09,302636.75718221173,18.9219,18.9419,18.814,18.822,302636.7572
2006-06-06 15:20:00,47.11,47.18,47.0,47.16,274563.82001836546,18.83,18.858,18.786,18.85,274563.82
2006-06-06 15:30:00,47.16,47.26,47.06,47.17,372032.0083956448,18.85,18.89,18.81,18.854,372032.0084
2006-06-06 15:40:00,47.18,47.21,47.13,47.15,681490.2269447724,18.858,18.87,18.838,18.846,681490.2269
2006-06-06 15:50:00,47.16,47.22,47.1,47.19,813065.7221566313,18.85,18.874,18.826,18.862,813065.7222
2006-06-07 09:30:00,47.17,47.17,46.71,46.77,606454.1519086973,18.854,18.854,18.6701,18.6941,606454.1519
2006-06-07 09:40:00,46.79,46.94,46.73,46.77,568673.7504919324,18.7021,18.7621,18.6781,18.6941,568673.7505
2006-06-07 09:50:00,46.77,46.78,46.52,46.62,770562.7705627705,18.6941,18.6981,18.5942,18.6342,770562.7706
2006-06-07 10:00:00,46.61,46.71,46.58,46.64,484061.3931523023,18.6302,18.6701,18.6182,18.6421,484061.3932
2006-06-07 10:10:00,46.64,46.9,46.64,46.74,488259.2155319429,18.6421,18.7461,18.6421,18.6821,488259.2155
2006-06-07 10:20:00,46.74,46.82,46.58,46.79,532467.5324675324,18.6821,18.7141,18.6182,18.7021,532467.5325
2006-06-07 10:30:00,46.79,46.83,46.61,46.65,691853.6009445101,18.7021,18.7181,18.6302,18.6461,691853.6009
2006-06-07 10:40:00,46.65,46.83,46.54,46.63,426210.1534828808,18.6461,18.7181,18.6022,18.6381,426210.1535
2006-06-07 10:50:00,46.65,46.67,46.49,46.63,505837.59674668766,18.6461,18.6541,18.5822,18.6381,505837.5967
2006-06-07 11:00:00,46.62,46.65,46.49,46.51,416765.0531286895,18.6342,18.6461,18.5822,18.5902,416765.0531
2006-06-07 11:10:00,46.5,46.62,46.45,46.59,410730.6834579562,18.5862,18.6342,18.5662,18.6222,410730.6835
2006-06-07 11:20:00,46.6,46.72,46.54,46.67,239538.23953823955,18.6262,18.6741,18.6022,18.6541,239538.2395
2006-06-07 11:30:00,46.66,46.8,46.61,46.8,267479.99475272204,18.6501,18.7061,18.6302,18.7061,267479.9948
2006-06-07 11:40:00,46.8,46.91,46.74,46.79,270890.72543618,18.7061,18.7501,18.6821,18.7021,270890.7254
2006-06-07 11:50:00,46.8,46.95,46.76,46.9,465564.738292011,18.7061,18.7661,18.6901,18.7461,465564.7383
2006-06-07 12:00:00,46.9,47.09,46.84,46.99,379902.9253574708,18.7461,18.822,18.7221,18.782,379902.9254
2006-06-07 12:10:00,46.99,47.22,46.99,47.17,362586.9080414535,18.782,18.874,18.782,18.854,362586.908
2006-06-07 12:20:00,47.17,47.29,47.03,47.07,388298.570116752,18.854,18.902,18.798,18.814,388298.5701
2006-06-07 12:30:00,47.06,47.14,46.97,47.06,215007.215007215,18.81,18.842,18.774,18.81,215007.215
2006-06-07 12:40:00,47.08,47.08,47.0,47.01,94188.6396431851,18.818,18.818,18.786,18.79,94188.6396
2006-06-07 12:50:00,47.0,47.02,46.83,46.94,205430.93270366,18.786,18.794,18.7181,18.7621,205430.9327
2006-06-07 13:00:00,46.94,47.0,46.89,46.96,154269.97245179064,18.7621,18.786,18.7421,18.7701,154269.9725
2006-06-07 13:10:00,46.97,47.0,46.86,46.9,187065.4597927325,18.774,18.786,18.7301,18.7461,187065.4598
2006-06-07 13:20:00,46.9,46.94,46.68,46.74,238226.42004460187,18.7461,18.7621,18.6581,18.6821,238226.42
2006-06-07 13:30:00,46.73,46.74,46.56,46.65,197691.1976911977,18.6781,18.6821,18.6102,18.6461,197691.1977
2006-06-07 13:40:00,46.65,46.67,46.4,46.43,371113.7347500984,18.6461,18.6541,18.5462,18.5582,371113.7348
2006-06-07 13:50:00,46.42,46.65,46.41,46.63,263806.90017053654,18.5542,18.6461,18.5502,18.6381,263806.9002
2006-06-07 14:00:00,46.61,46.62,46.39,46.39,282303.55503082776,18.6302,18.6342,18.5422,18.5422,282303.555
2006-06-07 14:10:00,46.41,46.55,46.39,46.54,320871.04814377544,18.5502,18.6062,18.5422,18.6022,320871.0481
2006-06-07 14:20:00,46.53,46.58,46.46,46.55,276531.549258822,18.5982,18.6182,18.5702,18.6062,276531.5493
2006-06-07 14:30:00,46.55,46.58,46.45,46.49,313131.3131313132,18.6062,18.6182,18.5662,18.5822,313131.3131
2006-06-07 14:40:00,46.49,46.49,46.31,46.34,300275.48209366394,18.5822,18.5822,18.5102,18.5222,300275.4821
2006-06-07 14:50:00,46.33,46.35,46.17,46.26,439197.16646989377,18.5182,18.5262,18.4543,18.4903,439197.1665
2006-06-07 15:00:00,46.26,46.47,46.21,46.46,363242.81778827234,18.4903,18.5742,18.4703,18.5702,363242.8178
2006-06-07 15:10:00,46.44,46.45,46.2,46.22,432506.8870523416,18.5622,18.5662,18.4663,18.4743,432506.8871
2006-06-07 15:20:00,46.23,46.31,46.13,46.13,472517.3816082907,18.4783,18.5102,18.4383,18.4383,472517.3816
2006-06-07 15:30:00,46.13,46.24,46.1,46.23,625869.080414535,18.4383,18.4823,18.4263,18.4783,625869.0804
2006-06-07 15:40:00,46.23,46.37,46.21,46.3,483930.2112029385,18.4783,18.5342,18.4703,18.5062,483930.2112
2006-06-07 15:50:00,46.31,46.35,46.13,46.13,765840.220385675,18.5102,18.5262,18.4383,18.4383,765840.2204
2006-06-08 09:30:00,45.72,45.75,45.56,45.7,797586.2521317067,18.2744,18.2864,18.2105,18.2664,797586.2521
2006-06-08 09:40:00,45.68,45.91,45.62,45.67,710350.2558048012,18.2584,18.3504,18.2344,18.2544,710350.2558
2006-06-08 09:50:00,45.67,45.68,45.51,45.55,504001.0494555949,18.2544,18.2584,18.1905,18.2065,504001.0495
2006-06-08 10:00:00,45.55,45.55,45.28,45.29,669159.1237045783,18.2065,18.2065,18.0985,18.1025,669159.1237
2006-06-08 10:10:00,45.28,45.36,45.13,45.22,608028.3353010626,18.0985,18.1305,18.0386,18.0746,608028.3353
2006-06-08 10:20:00,45.22,45.24,44.99,45.0,579955.3981372163,18.0746,18.0826,17.9826,17.9866,579955.3981
2006-06-08 10:30:00,44.98,45.27,44.98,45.23,837072.0188902008,17.9786,18.0946,17.9786,18.0786,837072.0189
2006-06-08 10:40:00,45.2,45.24,45.08,45.24,781319.6904105996,18.0666,18.0826,18.0186,18.0826,781319.6904
2006-06-08 10:50:00,45.24,45.34,45.2,45.3,799291.6174734357,18.0826,18.1225,18.0666,18.1065,799291.6175
2006-06-08 11:00:00,45.31,45.42,45.23,45.35,670602.1251475797,18.1105,18.1545,18.0786,18.1265,670602.1251
2006-06-08 11:10:00,45.35,45.39,45.27,45.27,479207.6610258429,18.1265,18.1425,18.0946,18.0946,479207.661
2006-06-08 11:20:00,45.27,45.27,45.17,45.19,781582.054309327,18.0946,18.0946,18.0546,18.0626,781582.0543
2006-06-08 11:30:00,45.18,45.19,44.98,45.02,716909.3532729896,18.0586,18.0626,17.9786,17.9946,716909.3533
2006-06-08 11:40:00,45.01,45.13,44.97,45.01,679784.8616030434,17.9906,18.0386,17.9746,17.9906,679784.8616
2006-06-08 11:50:00,45.0,45.07,44.79,44.96,591237.0457825003,17.9866,18.0146,17.9027,17.9706,591237.0458
2006-06-08 12:00:00,44.94,45.2,44.86,45.17,584415.5844155845,17.9627,18.0666,17.9307,18.0546,584415.5844
2006-06-08 12:10:00,45.17,45.28,45.07,45.14,381608.29069919983,18.0546,18.0985,18.0146,18.0426,381608.2907
2006-06-08 12:20:00,45.14,45.3,45.06,45.26,355240.7188770825,18.0426,18.1065,18.0106,18.0906,355240.7189
2006-06-08 12:30:00,45.25,45.27,45.07,45.27,294765.8402203857,18.0866,18.0946,18.0146,18.0946,294765.8402
2006-06-08 12:40:00,45.27,45.32,45.15,45.28,448117.53902662994,18.0946,18.1145,18.0466,18.0985,448117.539
2006-06-08 12:50:00,45.28,45.33,45.2,45.27,439984.2581660764,18.0985,18.1185,18.0666,18.0946,439984.2582
2006-06-08 13:00:00,45.27,45.3,44.98,45.1,408631.7722681359,18.0946,18.1065,17.9786,18.0266,408631.7723
2006-06-08 13:10:00,45.1,45.27,45.03,45.12,242686.60632297,18.0266,18.0946,17.9986,18.0346,242686.6063
2006-06-08 13:20:00,45.12,45.23,45.06,45.23,274039.0922209104,18.0346,18.0786,18.0106,18.0786,274039.0922
2006-06-08 13:30:00,45.23,45.35,45.2,45.29,582316.6732257642,18.0786,18.1265,18.0666,18.1025,582316.6732
2006-06-08 13:40:00,45.29,45.47,45.28,45.34,616423.9800603437,18.1025,18.1745,18.0985,18.1225,616423.9801
2006-06-08 13:50:00,45.34,45.55,45.3,45.55,636363.6363636364,18.1225,18.2065,18.1065,18.2065,636363.6364
2006-06-08 14:00:00,45.55,45.74,45.47,45.61,701561.0651974288,18.2065,18.2824,18.1745,18.2305,701561.0652
2006-06-08 14:10:00,45.58,45.74,45.57,45.63,905680.1784074513,18.2185,18.2824,18.2145,18.2384,905680.1784
2006-06-08 14:20:00,45.62,45.94,45.61,45.89,845992.3914469369,18.2344,18.3624,18.2305,18.3424,845992.3914
2006-06-08 14:30:00,45.9,46.01,45.79,45.99,644234.5533254624,18.3464,18.3903,18.3024,18.3823,644234.5533
2006-06-08 14:40:00,46.0,46.07,45.74,45.74,809523.8095238096,18.3863,18.4143,18.2824,18.2824,809523.8095
2006-06-08 14:50:00,45.74,45.81,45.61,45.7,516594.51659451664,18.2824,18.3104,18.2305,18.2664,516594.5166
2006-06-08 15:00:00,45.7,46.01,45.68,46.0,471599.1079627444,18.2664,18.3903,18.2584,18.3863,471599.108
2006-06-08 15:10:00,46.0,46.26,45.92,45.93,531286.8949232586,18.3863,18.4903,18.3544,18.3584,531286.8949
2006-06-08 15:20:00,45.93,46.09,45.78,45.98,645284.0089203726,18.3584,18.4223,18.2984,18.3783,645284.0089
2006-06-08 15:30:00,45.98,46.54,45.97,46.53,579693.0342384888,18.3783,18.6022,18.3743,18.5982,579693.0342
2006-06-08 15:40:00,46.53,46.54,46.39,46.44,952774.4982290436,18.5982,18.6022,18.5422,18.5622,952774.4982
2006-06-08 15:50:00,46.44,46.62,46.43,46.58,1013511.740784468,18.5622,18.6342,18.5582,18.6182,1013511.7408
2006-06-09 09:30:00,46.77,46.84,46.38,46.44,550964.1873278237,18.6941,18.7221,18.5382,18.5622,550964.1873
2006-06-09 09:40:00,46.43,46.77,46.34,46.7,438016.52892561984,18.5582,18.6941,18.5222,18.6661,438016.5289
2006-06-09 09:50:00,46.7,47.03,46.57,46.95,572478.0270234816,18.6661,18.798,18.6142,18.7661,572478.027
2006-06-09 10:00:00,46.95,47.17,46.88,47.13,479338.8429752066,18.7661,18.854,18.7381,18.838,479338.843
2006-06-09 10:10:00,47.13,47.16,46.9,47.0,307096.94346057985,18.838,18.85,18.7461,18.786,307096.9435
2006-06-09 10:20:00,47.03,47.17,46.88,46.95,263150.9904237177,18.798,18.854,18.7381,18.7661,263150.9904
2006-06-09 10:30:00,46.96,47.09,46.9,47.03,361275.0885478159,18.7701,18.822,18.7461,18.798,361275.0885
2006-06-09 10:40:00,47.03,47.11,46.89,46.92,230355.50308277583,18.798,18.83,18.7421,18.7541,230355.5031
2006-06-09 10:50:00,46.9,46.97,46.58,46.58,418076.8726223272,18.7461,18.774,18.6182,18.6182,418076.8726
2006-06-09 11:00:00,46.58,46.65,46.46,46.47,359963.26905417815,18.6182,18.6461,18.5702,18.5742,359963.2691
2006-06-09 11:10:00,46.47,46.54,46.27,46.39,247277.97455070185,18.5742,18.6022,18.4943,18.5422,247277.9746
2006-06-09 11:20:00,46.38,46.6,46.35,46.55,298176.5709038436,18.5382,18.6262,18.5262,18.6062,298176.5709
2006-06-09 11:30:00,46.55,46.63,46.52,46.53,254361.79981634527,18.6062,18.6381,18.5942,18.5982,254361.7998
2006-06-09 11:40:00,46.53,46.54,46.33,46.36,204906.2049062049,18.5982,18.6022,18.5182,18.5302,204906.2049
2006-06-09 11:50:00,46.36,46.37,46.13,46.29,271546.63518299884,18.5302,18.5342,18.4383,18.5022,271546.6352
2006-06-09 12:00:00,46.29,46.45,46.22,46.39,174734.35655253835,18.5022,18.5662,18.4743,18.5422,174734.3566
2006-06-09 12:10:00,46.4,46.49,46.32,46.39,171061.26197035288,18.5462,18.5822,18.5142,18.5422,171061.262
2006-06-09 12:20:00,46.4,46.42,46.25,46.42,193755.73921028464,18.5462,18.5542,18.4863,18.5542,193755.7392
2006-06-09 12:30:00,46.4,46.45,46.3,46.34,155581.79194542833,18.5462,18.5662,18.5062,18.5222,155581.7919
2006-06-09 12:40:00,46.34,46.42,46.34,46.42,141020.59556605012,18.5222,18.5542,18.5222,18.5542,141020.5956
2006-06-09 12:50:00,46.41,46.42,46.12,46.22,167256.98543880362,18.5502,18.5542,18.4343,18.4743,167256.9854
2006-06-09 13:00:00,46.22,46.27,46.03,46.1,209366.391184573,18.4743,18.4943,18.3983,18.4263,209366.3912
2006-06-09 13:10:00,46.08,46.16,45.97,46.04,229699.59333595692,18.4183,18.4503,18.3743,18.4023,229699.5933
2006-06-09 13:20:00,46.03,46.06,45.94,45.97,197166.4698937426,18.3983,18.4103,18.3624,18.3743,197166.4699
2006-06-09 13:30:00,45.97,46.36,45.95,46.29,239538.23953823955,18.3743,18.5302,18.3664,18.5022,239538.2395
2006-06-09 13:40:00,46.29,46.37,46.17,46.24,198084.743539289,18.5022,18.5342,18.4543,18.4823,198084.7435
2006-06-09 13:50:00,46.24,46.41,46.18,46.18,186671.9139446412,18.4823,18.5502,18.4583,18.4583,186671.9139
2006-06-09 14:00:00,46.14,46.21,46.05,46.18,237439.32834841928,18.4423,18.4703,18.4063,18.4583,237439.3283
2006-06-09 14:10:00,46.18,46.26,46.11,46.22,193624.5572609209,18.4583,18.4903,18.4303,18.4743,193624.5573
2006-06-09 14:20:00,46.23,46.46,46.23,46.39,249508.06768988588,18.4783,18.5702,18.4783,18.5422,249508.0677
2006-06-09 14:30:00,46.39,46.55,46.38,46.46,272596.090777909,18.5422,18.6062,18.5382,18.5702,272596.0908
2006-06-09 14:40:00,46.47,46.69,46.44,46.56,227994.227994228,18.5742,18.6621,18.5622,18.6102,227994.228
2006-06-09 14:50:00,46.56,46.74,46.42,46.44,307621.6712580349,18.6102,18.6821,18.5542,18.5622,307621.6713
2006-06-09 15:00:00,46.42,46.55,46.32,46.39,880362.062180244,18.5542,18.6062,18.5142,18.5422,880362.0622
2006-06-09 15:10:00,46.39,46.48,46.29,46.35,195461.10455201365,18.5422,18.5782,18.5022,18.5262,195461.1046
2006-06-09 15:20:00,46.31,46.36,46.2,46.29,227207.1362980454,18.5102,18.5302,18.4663,18.5022,227207.1363
2006-06-09 15:30:00,46.31,46.34,46.18,46.33,276138.0034107307,18.5102,18.5222,18.4583,18.5182,276138.0034
2006-06-09 15:40:00,46.33,46.41,46.17,46.34,315754.9521185885,18.5182,18.5502,18.4543,18.5222,315754.9521
2006-06-09 15:50:00,46.36,46.36,46.1,46.12,465433.5563426473,18.5302,18.5302,18.4263,18.4343,465433.5563
2006-06-12 09:30:00,46.29,46.6,46.27,46.35,310245.31024531025,18.5022,18.6262,18.4943,18.5262,310245.3102
2006-06-12 09:40:00,46.37,46.73,46.34,46.45,298701.2987012987,18.5342,18.6781,18.5222,18.5662,298701.2987
2006-06-12 09:50:00,46.43,46.55,46.29,46.36,265905.8113603568,18.5582,18.6062,18.5022,18.5302,265905.8114
2006-06-12 10:00:00,46.36,46.6,46.1,46.36,251738.16082907,18.5302,18.6262,18.4263,18.5302,251738.1608
2006-06-12 10:10:00,46.36,46.36,45.97,46.03,253443.5261707989,18.5302,18.5302,18.3743,18.3983,253443.5262
2006-06-12 10:20:00,46.04,46.2,46.01,46.12,210153.4828807556,18.4023,18.4663,18.3903,18.4343,210153.4829
2006-06-12 10:30:00,46.12,46.34,46.07,46.14,301587.3015873016,18.4343,18.5222,18.4143,18.4423,301587.3016
2006-06-12 10:40:00,46.14,46.35,46.13,46.22,264987.53771481046,18.4423,18.5262,18.4383,18.4743,264987.5377
2006-06-12 10:50:00,46.22,46.37,46.19,46.21,224714.67926013385,18.4743,18.5342,18.4623,18.4703,224714.6793
2006-06-12 11:00:00,46.2,46.2,45.91,45.96,281516.46333464514,18.4663,18.4663,18.3504,18.3703,281516.4633
2006-06-12 11:10:00,45.97,46.04,45.88,45.97,190345.0085268267,18.3743,18.4023,18.3384,18.3743,190345.0085
2006-06-12 11:20:00,45.97,45.97,45.8,45.82,163846.25475534567,18.3743,18.3743,18.3064,18.3144,163846.2548
2006-06-12 11:30:00,45.84,45.84,45.63,45.76,353141.80768726225,18.3224,18.3224,18.2384,18.2904,353141.8077
2006-06-12 11:40:00,45.76,45.94,45.65,45.94,222353.404171586,18.2904,18.3624,18.2464,18.3624,222353.4042
2006-06-12 11:50:00,45.95,46.11,45.82,46.04,211858.84822248452,18.3664,18.4303,18.3144,18.4023,211858.8482
2006-06-12 12:00:00,46.06,46.1,45.94,46.06,182867.637413092,18.4103,18.4263,18.3624,18.4103,182867.6374
2006-06-12 12:10:00,46.06,46.1,45.98,46.06,128033.58257903712,18.4103,18.4263,18.3783,18.4103,128033.5826
2006-06-12 12:20:00,46.04,46.14,46.0,46.09,130263.67571822116,18.4023,18.4423,18.3863,18.4223,130263.6757
2006-06-12 12:30:00,46.07,46.1,45.94,45.98,126852.94503476322,18.4143,18.4263,18.3624,18.3783,126852.945
2006-06-12 12:40:00,45.97,46.04,45.94,46.0,121868.03095894006,18.3743,18.4023,18.3624,18.3863,121868.031
2006-06-12 12:50:00,46.0,46.11,46.0,46.02,98124.09812409812,18.3863,18.4303,18.3863,18.3943,98124.0981
2006-06-12 13:00:00,46.01,46.1,45.93,46.03,105863.8331365604,18.3903,18.4263,18.3584,18.3983,105863.8331
2006-06-12 13:10:00,46.06,46.06,45.85,45.85,126065.85333858062,18.4103,18.4103,18.3264,18.3264,126065.8533
2006-06-12 13:20:00,45.86,45.87,45.43,45.51,420175.78381214745,18.3304,18.3344,18.1585,18.1905,420175.7838
2006-06-12 13:30:00,45.5,45.57,45.38,45.5,206349.2063492064,18.1865,18.2145,18.1385,18.1865,206349.2063
2006-06-12 13:40:00,45.49,45.68,45.47,45.68,194542.83090646728,18.1825,18.2584,18.1745,18.2584,194542.8309
2006-06-12 13:50:00,45.68,45.9,45.63,45.87,247671.5203987932,18.2584,18.3464,18.2384,18.3344,247671.5204
2006-06-12 14:00:00,45.87,46.0,45.82,45.82,214220.1233110324,18.3344,18.3863,18.3144,18.3144,214220.1233
2006-06-12 14:10:00,45.84,45.92,45.68,45.72,204381.47710874985,18.3224,18.3544,18.2584,18.2744,204381.4771
2006-06-12 14:20:00,45.72,45.73,45.56,45.56,219336.2193362193,18.2744,18.2784,18.2105,18.2105,219336.2193
2006-06-12 14:30:00,45.56,45.63,45.52,45.56,170798.89807162536,18.2105,18.2384,18.1945,18.2105,170798.8981
2006-06-12 14:40:00,45.56,45.59,45.39,45.47,237832.87419651056,18.2105,18.2225,18.1425,18.1745,237832.8742
2006-06-12 14:50:00,45.48,45.64,45.46,45.62,237045.782500328,18.1785,18.2424,18.1705,18.2344,237045.7825
2006-06-12 15:00:00,45.62,45.69,45.56,45.58,195592.2865013774,18.2344,18.2624,18.2105,18.2185,195592.2865
2006-06-12 15:10:00,45.57,45.68,45.49,45.56,188246.09733700645,18.2145,18.2584,18.1825,18.2105,188246.0973
2006-06-12 15:20:00,45.55,45.6,45.41,45.52,295290.56801784073,18.2065,18.2265,18.1505,18.1945,295290.568
2006-06-12 15:30:00,45.52,45.59,45.38,45.41,356158.9925226289,18.1945,18.2225,18.1385,18.1505,356158.9925
2006-06-12 15:40:00,45.4,45.59,45.39,45.58,385806.1130788404,18.1465,18.2225,18.1425,18.2185,385806.1131
2006-06-12 15:50:00,45.59,45.63,45.42,45.44,488259.2155319429,18.2225,18.2384,18.1545,18.1625,488259.2155
2006-06-13 09:30:00,45.23,45.23,44.79,45.0,696313.7872228782,18.0786,18.0786,17.9027,17.9866,696313.7872
2006-06-13 09:40:00,45.01,45.4,44.93,45.38,587695.1331496786,17.9906,18.1465,17.9587,18.1385,587695.1331
2006-06-13 09:50:00,45.38,45.66,45.27,45.35,470156.1065197429,18.1385,18.2504,18.0946,18.1265,470156.1065
2006-06-13 10:00:00,45.33,45.38,45.22,45.32,394332.9397874852,18.1185,18.1385,18.0746,18.1145,394332.9398
2006-06-13 10:10:00,45.32,45.46,44.97,45.01,366391.18457300274,18.1145,18.1705,17.9746,17.9906,366391.1846
2006-06-13 10:20:00,45.01,45.01,44.81,44.95,415322.0516856881,17.9906,17.9906,17.9107,17.9666,415322.0517
2006-06-13 10:30:00,44.95,44.98,44.81,44.85,415322.0516856881,17.9666,17.9786,17.9107,17.9267,415322.0517
2006-06-13 10:40:00,44.85,45.04,44.82,44.88,301849.6654860291,17.9267,18.0026,17.9147,17.9387,301849.6655
2006-06-13 10:50:00,44.89,45.04,44.86,44.88,266955.26695526694,17.9427,18.0026,17.9307,17.9387,266955.267
2006-06-13 11:00:00,44.87,44.93,44.64,44.65,505050.50505050505,17.9347,17.9587,17.8427,17.8467,505050.5051
2006-06-13 11:10:00,44.65,44.98,44.62,44.91,343434.34343434346,17.8467,17.9786,17.8347,17.9507,343434.3434
2006-06-13 11:20:00,44.91,45.13,44.78,45.07,260658.5333858061,17.9507,18.0386,17.8987,18.0146,260658.5334
2006-06-13 11:30:00,45.06,45.25,45.02,45.2,407713.4986225896,18.0106,18.0866,17.9946,18.0666,407713.4986
2006-06-13 11:40:00,45.19,45.31,44.91,45.3,251606.9788797061,18.0626,18.1105,17.9507,18.1065,251606.9789
2006-06-13 11:50:00,45.29,45.61,45.2,45.61,322314.0495867769,18.1025,18.2305,18.0666,18.2305,322314.0496
2006-06-13 12:00:00,45.59,45.6,45.28,45.33,325593.59832087107,18.2225,18.2265,18.0985,18.1185,325593.5983
2006-06-13 12:10:00,45.32,45.39,45.01,45.11,413091.958546504,18.1145,18.1425,17.9906,18.0306,413091.9585
2006-06-13 12:20:00,45.1,45.11,45.0,45.03,454939.0003935458,18.0266,18.0306,17.9866,17.9986,454939.0004
2006-06-13 12:30:00,45.05,45.14,45.03,45.09,305916.3059163059,18.0066,18.0426,17.9986,18.0226,305916.3059
2006-06-13 12:40:00,45.09,45.28,45.05,45.23,189689.0987800079,18.0226,18.0985,18.0066,18.0786,189689.0988
2006-06-13 12:50:00,45.23,45.3,45.16,45.2,201889.02007083825,18.0786,18.1065,18.0506,18.0666,201889.0201
2006-06-13 13:00:00,45.2,45.2,45.02,45.03,212514.75796930343,18.0666,18.0666,17.9946,17.9986,212514.758
2006-06-13 13:10:00,45.03,45.12,44.98,45.09,231667.32257641348,17.9986,18.0346,17.9786,18.0226,231667.3226
2006-06-13 13:20:00,45.1,45.11,44.97,44.97,278499.27849927853,18.0266,18.0306,17.9746,17.9746,278499.2785
2006-06-13 13:30:00,44.97,45.05,44.79,44.79,389872.7535091172,17.9746,18.0066,17.9027,17.9027,389872.7535
2006-06-13 13:40:00,44.8,44.95,44.72,44.85,374262.1015348288,17.9067,17.9666,17.8747,17.9267,374262.1015
2006-06-13 13:50:00,44.85,45.01,44.82,44.98,331759.14994096814,17.9267,17.9906,17.9147,17.9786,331759.1499
2006-06-13 14:00:00,44.96,44.96,44.8,44.85,248196.2481962482,17.9706,17.9706,17.9067,17.9267,248196.2482
2006-06-13 14:10:00,44.85,44.87,44.67,44.71,243867.24386724387,17.9267,17.9347,17.8547,17.8707,243867.2439
2006-06-13 14:20:00,44.71,44.75,44.6,44.67,511216.0566706021,17.8707,17.8867,17.8268,17.8547,511216.0567
2006-06-13 14:30:00,44.68,44.71,44.5,44.56,540076.085530631,17.8587,17.8707,17.7868,17.8108,540076.0855
2006-06-13 14:40:00,44.58,44.63,44.44,44.46,509379.50937950937,17.8188,17.8387,17.7628,17.7708,509379.5094
2006-06-13 14:50:00,44.46,44.98,44.26,44.29,637937.8197560016,17.7708,17.9786,17.6909,17.7028,637937.8198
2006-06-13 15:00:00,44.33,44.33,44.05,44.08,706021.2514757969,17.7188,17.7188,17.6069,17.6189,706021.2515
2006-06-13 15:10:00,44.08,44.24,43.95,44.17,563295.2905680179,17.6189,17.6829,17.5669,17.6549,563295.2906
2006-06-13 15:20:00,44.18,44.53,44.18,44.46,787485.2420306966,17.6589,17.7988,17.6589,17.7708,787485.242
2006-06-13 15:30:00,44.46,44.55,44.36,44.39,597927.3252000525,17.7708,17.8068,17.7308,17.7428,597927.3252
2006-06-13 15:40:00,44.4,44.57,44.37,44.48,827626.9185360095,17.7468,17.8148,17.7348,17.7788,827626.9185
2006-06-13 15:50:00,44.48,44.55,43.99,44.21,1041847.041847042,17.7788,17.8068,17.5829,17.6709,1041847.0418
2006-06-14 09:30:00,44.14,44.5,44.1,44.48,967466.8765577856,17.6429,17.7868,17.6269,17.7788,967466.8766
2006-06-14 09:40:00,44.48,44.6,44.38,44.56,440377.8040141677,17.7788,17.8268,17.7388,17.8108,440377.804
2006-06-14 09:50:00,44.58,44.95,44.56,44.88,551095.3692771875,17.8188,17.9666,17.8108,17.9387,551095.3693
2006-06-14 10:00:00,44.9,44.93,44.7,44.72,431457.43145743146,17.9467,17.9587,17.8667,17.8747,431457.4315
2006-06-14 10:10:00,44.72,44.87,44.63,44.75,421225.2394070576,17.8747,17.9347,17.8387,17.8867,421225.2394
2006-06-14 10:20:00,44.75,44.8,44.59,44.73,336088.15426997247,17.8867,17.9067,17.8228,17.8787,336088.1543
2006-06-14 10:30:00,44.72,44.73,44.4,44.6,676242.9489702217,17.8747,17.8787,17.7468,17.8268,676242.949
2006-06-14 10:40:00,44.59,44.71,44.47,44.69,519086.9736324282,17.8228,17.8707,17.7748,17.8627,519086.9736
2006-06-14 10:50:00,44.69,44.81,44.63,44.73,385543.7491801129,17.8627,17.9107,17.8387,17.8787,385543.7492
2006-06-14 11:00:00,44.73,44.8,44.61,44.74,421487.6033057852,17.8787,17.9067,17.8307,17.8827,421487.6033
2006-06-14 11:10:00,44.75,44.93,44.73,44.88,487472.1238357602,17.8867,17.9587,17.8787,17.9387,487472.1238
2006-06-14 11:20:00,44.88,44.97,44.84,44.95,472517.3816082907,17.9387,17.9746,17.9227,17.9666,472517.3816
2006-06-14 11:30:00,44.96,45.18,44.94,45.02,567624.2948970222,17.9706,18.0586,17.9627,17.9946,567624.2949
2006-06-14 11:40:00,45.04,45.13,44.91,45.03,333333.3333333334,18.0026,18.0386,17.9507,17.9986,333333.3333
2006-06-14 11:50:00,45.04,45.04,44.88,44.96,120949.75731339368,18.0026,18.0026,17.9387,17.9706,120949.7573
2006-06-14 12:00:00,44.96,45.03,44.86,44.97,159386.06847697758,17.9706,17.9986,17.9307,17.9746,159386.0685
2006-06-14 12:10:00,44.96,45.01,44.9,44.99,160304.34212252396,17.9706,17.9906,17.9467,17.9826,160304.3421
2006-06-14 12:20:00,44.99,45.08,44.98,45.0,157549.52118588483,17.9826,18.0186,17.9786,17.9866,157549.5212
2006-06-14 12:30:00,45.01,45.02,44.87,44.97,106257.37898465172,17.9906,17.9946,17.9347,17.9746,106257.379
2006-06-14 12:40:00,44.96,44.98,44.91,44.95,107175.65263019808,17.9706,17.9786,17.9507,17.9666,107175.6526
2006-06-14 12:50:00,44.95,45.04,44.93,45.04,174603.17460317462,17.9666,18.0026,17.9587,18.0026,174603.1746
2006-06-14 13:00:00,45.05,45.07,44.86,44.88,191394.46412173685,18.0066,18.0146,17.9307,17.9387,191394.4641
2006-06-14 13:10:00,44.87,44.95,44.71,44.79,195067.55870392235,17.9347,17.9666,17.8707,17.9027,195067.5587
2006-06-14 13:20:00,44.79,44.86,44.73,44.82,220779.2207792208,17.9027,17.9307,17.8787,17.9147,220779.2208
2006-06-14 13:30:00,44.82,44.82,44.54,44.54,418076.8726223272,17.9147,17.9147,17.8028,17.8028,418076.8726
2006-06-14 13:40:00,44.54,44.72,44.5,44.63,295684.11386593204,17.8028,17.8747,17.7868,17.8387,295684.1139
2006-06-14 13:50:00,44.62,44.67,44.47,44.67,296864.751410206,17.8347,17.8547,17.7748,17.8547,296864.7514
2006-06-14 14:00:00,44.67,44.88,44.52,44.85,318903.3189033189,17.8547,17.9387,17.7948,17.9267,318903.3189
2006-06-14 14:10:00,44.87,44.93,44.75,44.82,339630.0669027942,17.9347,17.9587,17.8867,17.9147,339630.0669
2006-06-14 14:20:00,44.82,44.9,44.78,44.85,197035.28794437888,17.9147,17.9467,17.8987,17.9267,197035.2879
2006-06-14 14:30:00,44.86,44.88,44.62,44.77,313918.40482749575,17.9307,17.9387,17.8347,17.8947,313918.4048
2006-06-14 14:40:00,44.77,44.78,44.5,44.67,262626.2626262626,17.8947,17.8987,17.7868,17.8547,262626.2626
2006-06-14 14:50:00,44.66,44.85,44.58,44.78,313918.40482749575,17.8507,17.9267,17.8188,17.8987,313918.4048
2006-06-14 15:00:00,44.78,44.95,44.7,44.86,398137.2163190345,17.8987,17.9666,17.8667,17.9307,398137.2163
2006-06-14 15:10:00,44.82,44.91,44.7,44.82,221959.8583234947,17.9147,17.9507,17.8667,17.9147,221959.8583
2006-06-14 15:20:00,44.82,44.89,44.72,44.81,460973.3700642792,17.9147,17.9427,17.8747,17.9107,460973.3701
2006-06-14 15:30:00,44.82,45.07,44.79,45.05,361799.8163452709,17.9147,18.0146,17.9027,18.0066,361799.8163
2006-06-14 15:40:00,45.05,45.3,45.01,45.29,627705.6277056277,18.0066,18.1065,17.9906,18.1025,627705.6277
2006-06-14 15:50:00,45.28,45.34,45.15,45.3,766233.7662337662,18.0985,18.1225,18.0466,18.1065,766233.7662
2006-06-15 09:30:00,45.68,46.04,45.59,45.95,860553.5878263151,18.2584,18.4023,18.2225,18.3664,860553.5878
2006-06-15 09:40:00,45.95,46.37,45.92,46.34,709431.982159255,18.3664,18.5342,18.3544,18.5222,709431.9822
2006-06-15 09:50:00,46.34,46.42,46.1,46.11,738816.7388167388,18.5222,18.5542,18.4263,18.4303,738816.7388
2006-06-15 10:00:00,46.13,46.24,46.0,46.23,460055.0964187328,18.4383,18.4823,18.3863,18.4783,460055.0964
2006-06-15 10:10:00,46.22,46.35,46.2,46.33,361930.9982946347,18.4743,18.5262,18.4663,18.5182,361930.9983
2006-06-15 10:20:00,46.34,46.42,46.24,46.4,1003148.3667847303,18.5222,18.5542,18.4823,18.5462,1003148.3668
2006-06-15 10:30:00,46.39,46.58,46.34,46.58,663911.8457300275,18.5422,18.6182,18.5222,18.6182,663911.8457
2006-06-15 10:40:00,46.58,46.68,46.42,46.42,535878.2631509905,18.6182,18.6581,18.5542,18.5542,535878.2632
2006-06-15 10:50:00,46.45,46.58,46.42,46.56,385937.29502820416,18.5662,18.6182,18.5542,18.6102,385937.295
2006-06-15 11:00:00,46.55,46.58,46.47,46.52,469762.5606716516,18.6062,18.6182,18.5742,18.5942,469762.5607
2006-06-15 11:10:00,46.52,46.59,46.5,46.53,215925.48865276136,18.5942,18.6222,18.5862,18.5982,215925.4887
2006-06-15 11:20:00,46.54,46.63,46.5,46.5,187852.5514889152,18.6022,18.6381,18.5862,18.5862,187852.5515
2006-06-15 11:30:00,46.5,46.52,46.25,46.37,385806.1130788404,18.5862,18.5942,18.4863,18.5342,385806.1131
2006-06-15 11:40:00,46.37,46.42,46.24,46.35,207792.2077922078,18.5342,18.5542,18.4823,18.5262,207792.2078
2006-06-15 11:50:00,46.35,46.41,46.28,46.37,185228.91250163977,18.5262,18.5502,18.4983,18.5342,185228.9125
2006-06-15 12:00:00,46.37,46.39,46.3,46.36,140102.32192050375,18.5342,18.5422,18.5062,18.5302,140102.3219
2006-06-15 12:10:00,46.36,46.39,46.27,46.31,157943.06703397614,18.5302,18.5422,18.4943,18.5102,157943.067
2006-06-15 12:20:00,46.3,46.4,46.3,46.4,163059.16305916305,18.5062,18.5462,18.5062,18.5462,163059.1631
2006-06-15 12:30:00,46.4,46.48,46.39,46.48,163321.5269578906,18.5462,18.5782,18.5422,18.5782,163321.527
2006-06-15 12:40:00,46.47,46.49,46.39,46.4,113472.38619965893,18.5742,18.5822,18.5422,18.5462,113472.3862
2006-06-15 12:50:00,46.41,46.42,46.32,46.32,117014.29883248064,18.5502,18.5542,18.5142,18.5142,117014.2988
2006-06-15 13:00:00,46.32,46.33,46.15,46.23,277318.6409550046,18.5142,18.5182,18.4463,18.4783,277318.641
2006-06-15 13:10:00,46.23,46.23,46.09,46.19,211990.0301718484,18.4783,18.4783,18.4223,18.4623,211990.0302
2006-06-15 13:20:00,46.18,46.24,46.13,46.18,170274.1702741703,18.4583,18.4823,18.4383,18.4583,170274.1703
2006-06-15 13:30:00,46.18,46.18,46.03,46.05,188902.00708382527,18.4583,18.4583,18.3983,18.4063,188902.0071
2006-06-15 13:40:00,46.05,46.38,46.05,46.35,257378.984651712,18.4063,18.5382,18.4063,18.5262,257378.9847
2006-06-15 13:50:00,46.35,46.35,46.23,46.34,203332.0215138397,18.5262,18.5262,18.4783,18.5222,203332.0215
2006-06-15 14:00:00,46.35,46.49,46.32,46.39,192181.55581791943,18.5262,18.5822,18.5142,18.5422,192181.5558
2006-06-15 14:10:00,46.39,46.44,46.31,46.42,241637.15072805985,18.5422,18.5622,18.5102,18.5542,241637.1507
2006-06-15 14:20:00,46.42,46.51,46.36,46.49,331496.7860422406,18.5542,18.5902,18.5302,18.5822,331496.786
2006-06-15 14:30:00,46.5,46.69,46.49,46.69,284271.2842712843,18.5862,18.6621,18.5822,18.6621,284271.2843
2006-06-15 14:40:00,46.71,46.89,46.69,46.71,590712.3179850453,18.6701,18.7421,18.6621,18.6701,590712.318
2006-06-15 14:50:00,46.71,47.0,46.67,46.97,451528.2697100879,18.6701,18.786,18.6541,18.774,451528.2697
2006-06-15 15:00:00,46.97,46.99,46.86,46.88,521054.7028728847,18.774,18.782,18.7301,18.7381,521054.7029
2006-06-15 15:10:00,46.87,47.06,46.84,46.97,465695.9202413748,18.7341,18.81,18.7221,18.774,465695.9202
2006-06-15 15:20:00,46.96,47.09,46.87,47.09,597533.7793519612,18.7701,18.822,18.7341,18.822,597533.7794
2006-06-15 15:30:00,47.09,47.19,47.06,47.16,567886.6587957498,18.822,18.862,18.81,18.85,567886.6588
2006-06-15 15:40:00,47.16,47.26,47.16,47.23,736849.0095762823,18.85,18.89,18.85,18.878,736849.0096
2006-06-15 15:50:00,47.24,47.24,46.84,47.01,1066640.430276794,18.882,18.882,18.7221,18.79,1066640.4303
2006-06-16 09:30:00,46.59,46.87,46.58,46.65,2192050.373868556,18.6222,18.7341,18.6182,18.6461,2192050.3739
2006-06-16 09:40:00,46.65,46.7,46.39,46.49,487603.305785124,18.6461,18.6661,18.5422,18.5822,487603.3058
2006-06-16 09:50:00,46.49,46.73,46.39,46.39,453233.6350518169,18.5822,18.6781,18.5422,18.5422,453233.6351
2006-06-16 10:00:00,46.39,46.48,46.27,46.27,642922.7338318247,18.5422,18.5782,18.4943,18.4943,642922.7338
2006-06-16 10:10:00,46.26,46.36,46.16,46.16,298045.3889544799,18.4903,18.5302,18.4503,18.4503,298045.389
2006-06-16 10:20:00,46.19,46.31,46.15,46.26,250951.0691328873,18.4623,18.5102,18.4463,18.4903,250951.0691
2006-06-16 10:30:00,46.23,46.28,46.13,46.19,280335.8257903713,18.4783,18.4983,18.4383,18.4623,280335.8258
2006-06-16 10:40:00,46.17,46.23,46.09,46.12,297520.6611570248,18.4543,18.4783,18.4223,18.4343,297520.6612
2006-06-16 10:50:00,46.11,46.21,46.0,46.04,331496.7860422406,18.4303,18.4703,18.3863,18.4023,331496.786
2006-06-16 11:00:00,46.06,46.31,45.98,46.31,353535.3535353536,18.4103,18.5102,18.3783,18.5102,353535.3535
2006-06-16 11:10:00,46.3,46.42,46.25,46.29,195723.4684507412,18.5062,18.5542,18.4863,18.5022,195723.4685
2006-06-16 11:20:00,46.29,46.29,45.89,45.92,246753.2467532468,18.5022,18.5022,18.3424,18.3544,246753.2468
2006-06-16 11:30:00,45.93,46.07,45.89,45.97,224189.9514626788,18.3584,18.4143,18.3424,18.3743,224189.9515
2006-06-16 11:40:00,45.97,46.04,45.94,45.97,206873.93414666143,18.3743,18.4023,18.3624,18.3743,206873.9341
2006-06-16 11:50:00,45.98,46.28,45.97,46.25,162665.61721107177,18.3783,18.4983,18.3743,18.4863,162665.6172
2006-06-16 12:00:00,46.25,46.49,46.23,46.39,252000.52472779743,18.4863,18.5822,18.4783,18.5422,252000.5247
2006-06-16 12:10:00,46.39,46.5,46.14,46.27,185228.91250163977,18.5422,18.5862,18.4423,18.4943,185228.9125
2006-06-16 12:20:00,46.27,46.32,46.21,46.29,98911.18982028074,18.4943,18.5142,18.4703,18.5022,98911.1898
2006-06-16 12:30:00,46.29,46.32,46.05,46.11,144037.78040141676,18.5022,18.5142,18.4063,18.4303,144037.7804
2006-06-16 12:40:00,46.11,46.13,46.01,46.03,264593.99186671915,18.4303,18.4383,18.3903,18.3983,264593.9919
2006-06-16 12:50:00,46.02,46.24,46.02,46.23,163715.0728059819,18.3943,18.4823,18.3943,18.4783,163715.0728
2006-06-16 13:00:00,46.25,46.37,46.2,46.25,152039.8793126066,18.4863,18.5342,18.4663,18.4863,152039.8793
2006-06-16 13:10:00,46.26,46.27,46.18,46.27,177357.99553981374,18.4903,18.4943,18.4583,18.4943,177357.9955
2006-06-16 13:20:00,46.29,46.51,46.29,46.49,185622.45834973108,18.5022,18.5902,18.5022,18.5822,185622.4583
2006-06-16 13:30:00,46.46,46.55,46.37,46.55,216712.580348944,18.5702,18.6062,18.5342,18.6062,216712.5803
2006-06-16 13:40:00,46.55,46.68,46.53,46.66,164895.7103502558,18.6062,18.6581,18.5982,18.6501,164895.7104
2006-06-16 13:50:00,46.67,46.77,46.66,46.68,234028.5976649613,18.6541,18.6941,18.6501,18.6581,234028.5977
2006-06-16 14:00:00,46.67,46.71,46.53,46.61,247802.7023481569,18.6541,18.6701,18.5982,18.6302,247802.7023
2006-06-16 14:10:00,46.61,46.78,46.57,46.67,174209.6287550833,18.6302,18.6981,18.6142,18.6541,174209.6288
2006-06-16 14:20:00,46.68,46.76,46.58,46.65,140364.68581923126,18.6581,18.6901,18.6182,18.6461,140364.6858
2006-06-16 14:30:00,46.65,46.72,46.57,46.6,190738.554374918,18.6461,18.6741,18.6142,18.6262,190738.5544
2006-06-16 14:40:00,46.58,46.77,46.58,46.74,438541.2567230749,18.6182,18.6941,18.6182,18.6821,438541.2567
2006-06-16 14:50:00,46.72,46.76,46.65,46.75,293585.2026761118,18.6741,18.6901,18.6461,18.6861,293585.2027
2006-06-16 15:00:00,46.76,46.92,46.74,46.9,318509.7730552276,18.6901,18.7541,18.6821,18.7461,318509.7731
2006-06-16 15:10:00,46.89,47.03,46.86,46.93,312606.5853338581,18.7421,18.798,18.7301,18.7581,312606.5853
2006-06-16 15:20:00,46.92,47.07,46.9,46.98,313787.222878132,18.7541,18.814,18.7461,18.778,313787.2229
2006-06-16 15:30:00,46.99,47.07,46.68,46.69,356683.720320084,18.782,18.814,18.6581,18.6621,356683.7203
2006-06-16 15:40:00,46.69,46.71,46.58,46.61,827364.5546372819,18.6621,18.6701,18.6182,18.6302,827364.5546
2006-06-16 15:50:00,46.61,46.72,46.61,46.63,620490.6204906205,18.6302,18.6741,18.6302,18.6381,620490.6205
2006-06-19 09:30:00,46.62,46.63,46.28,46.28,431719.795356159,18.6342,18.6381,18.4983,18.4983,431719.7954
2006-06-19 09:40:00,46.28,46.34,46.14,46.2,294372.2943722944,18.4983,18.5222,18.4423,18.4663,294372.2944
2006-06-19 09:50:00,46.2,46.32,46.02,46.2,377410.4683195592,18.4663,18.5142,18.3943,18.4663,377410.4683
2006-06-19 10:00:00,46.22,46.29,46.07,46.2,233635.05181687,18.4743,18.5022,18.4143,18.4663,233635.0518
2006-06-19 10:10:00,46.23,46.23,45.81,45.82,298701.2987012987,18.4783,18.4783,18.3104,18.3144,298701.2987
2006-06-19 10:20:00,45.81,45.85,45.57,45.59,513314.9678604225,18.3104,18.3264,18.2145,18.2225,513314.9679
2006-06-19 10:30:00,45.59,45.63,45.3,45.39,656303.2926669291,18.2225,18.2384,18.1065,18.1425,656303.2927
2006-06-19 10:40:00,45.39,45.68,45.38,45.56,517250.42634133546,18.1425,18.2584,18.1385,18.2105,517250.4263
2006-06-19 10:50:00,45.55,45.65,45.47,45.49,304342.1225239407,18.2065,18.2464,18.1745,18.1825,304342.1225
2006-06-19 11:00:00,45.46,45.72,45.46,45.72,267217.6308539945,18.1705,18.2744,18.1705,18.2744,267217.6309
2006-06-19 11:10:00,45.72,45.83,45.6,45.7,391578.1188508461,18.2744,18.3184,18.2265,18.2664,391578.1189
2006-06-19 11:20:00,45.71,45.73,45.51,45.53,261707.98898071627,18.2704,18.2784,18.1905,18.1985,261707.989
2006-06-19 11:30:00,45.52,45.59,45.31,45.36,337268.7918142464,18.1945,18.2225,18.1105,18.1305,337268.7918
2006-06-19 11:40:00,45.38,45.49,45.2,45.3,483930.2112029385,18.1385,18.1825,18.0666,18.1065,483930.2112
2006-06-19 11:50:00,45.3,45.39,45.24,45.3,307490.48930867115,18.1065,18.1425,18.0826,18.1065,307490.4893
2006-06-19 12:00:00,45.28,45.62,45.28,45.56,202020.20202020204,18.0985,18.2344,18.0985,18.2105,202020.202
2006-06-19 12:10:00,45.55,45.65,45.51,45.52,229699.59333595692,18.2065,18.2464,18.1905,18.1945,229699.5933
2006-06-19 12:20:00,45.52,45.64,45.51,45.63,82775.81004853733,18.1945,18.2424,18.1905,18.2384,82775.81
2006-06-19 12:30:00,45.62,45.66,45.55,45.59,138134.59268004724,18.2344,18.2504,18.2065,18.2225,138134.5927
2006-06-19 12:40:00,45.6,45.65,45.58,45.61,98911.18982028074,18.2265,18.2464,18.2185,18.2305,98911.1898
2006-06-19 12:50:00,45.6,45.62,45.5,45.52,96943.46057982424,18.2265,18.2344,18.1865,18.1945,96943.4606
2006-06-19 13:00:00,45.51,45.51,45.3,45.36,206480.3882985701,18.1905,18.1905,18.1065,18.1305,206480.3883
2006-06-19 13:10:00,45.34,45.36,45.17,45.18,267479.99475272204,18.1225,18.1305,18.0546,18.0586,267479.9948
2006-06-19 13:20:00,45.17,45.23,45.09,45.14,349206.34920634923,18.0546,18.0786,18.0226,18.0426,349206.3492
2006-06-19 13:30:00,45.13,45.18,45.06,45.07,258034.8943985308,18.0386,18.0586,18.0106,18.0146,258034.8944
2006-06-19 13:40:00,45.08,45.25,45.0,45.22,257510.1666010757,18.0186,18.0866,17.9866,18.0746,257510.1666
2006-06-19 13:50:00,45.21,45.25,45.12,45.12,223009.31391840483,18.0706,18.0866,18.0346,18.0346,223009.3139
2006-06-19 14:00:00,45.11,45.12,45.02,45.03,221172.76662731208,18.0306,18.0346,17.9946,17.9986,221172.7666
2006-06-19 14:10:00,45.02,45.34,45.01,45.23,317591.49940968124,17.9946,18.1225,17.9906,18.0786,317591.4994
2006-06-19 14:20:00,45.24,45.3,45.13,45.3,266561.7211071757,18.0826,18.1065,18.0386,18.1065,266561.7211
2006-06-19 14:30:00,45.3,45.3,45.15,45.17,203463.20346320348,18.1065,18.1065,18.0466,18.0546,203463.2035
2006-06-19 14:40:00,45.17,45.2,45.02,45.07,217106.1261970353,18.0546,18.0666,17.9946,18.0146,217106.1262
2006-06-19 14:50:00,45.07,45.17,45.01,45.02,195592.2865013774,18.0146,18.0546,17.9906,17.9946,195592.2865
2006-06-19 15:00:00,45.02,45.11,45.01,45.04,258559.62219598584,17.9946,18.0306,17.9906,18.0026,258559.6222
2006-06-19 15:10:00,45.05,45.27,45.04,45.25,315492.588219861,18.0066,18.0946,18.0026,18.0866,315492.5882
2006-06-19 15:20:00,45.27,45.46,45.23,45.35,436573.5274826184,18.0946,18.1705,18.0786,18.1265,436573.5275
2006-06-19 15:30:00,45.35,45.4,45.22,45.23,301587.3015873016,18.1265,18.1465,18.0746,18.0786,301587.3016
2006-06-19 15:40:00,45.23,45.28,45.09,45.15,417027.41702741705,18.0786,18.0985,18.0226,18.0466,417027.417
2006-06-19 15:50:00,45.14,45.33,45.13,45.14,584153.2205168569,18.0426,18.1185,18.0386,18.0426,584153.2205
2006-06-20 09:30:00,45.59,45.7,45.32,45.65,501639.7743670471,18.2225,18.2664,18.1145,18.2464,501639.7744
2006-06-20 09:40:00,45.65,45.66,45.13,45.13,382526.5643447462,18.2464,18.2504,18.0386,18.0386,382526.5643
2006-06-20 09:50:00,45.14,45.27,45.05,45.07,539682.5396825396,18.0426,18.0946,18.0066,18.0146,539682.5397
2006-06-20 10:00:00,45.06,45.32,45.05,45.25,413616.6863439591,18.0106,18.1145,18.0066,18.0866,413616.6863
2006-06-20 10:10:00,45.23,45.42,45.23,45.25,459923.91446936905,18.0786,18.1545,18.0786,18.0866,459923.9145
2006-06-20 10:20:00,45.24,45.33,45.03,45.14,380952.38095238095,18.0826,18.1185,17.9986,18.0426,380952.381
2006-06-20 10:30:00,45.13,45.3,45.13,45.25,398793.1260658533,18.0386,18.1065,18.0386,18.0866,398793.1261
2006-06-20 10:40:00,45.25,45.32,45.2,45.28,365079.3650793651,18.0866,18.1145,18.0666,18.0985,365079.3651
2006-06-20 10:50:00,45.28,45.32,45.23,45.26,411517.7751541388,18.0985,18.1145,18.0786,18.0906,411517.7752
2006-06-20 11:00:00,45.27,45.29,45.19,45.25,445756.26393808215,18.0946,18.1025,18.0626,18.0866,445756.2639
2006-06-20 11:10:00,45.25,45.25,45.11,45.2,255542.4373606192,18.0866,18.0866,18.0306,18.0666,255542.4374
2006-06-20 11:20:00,45.2,45.36,45.18,45.36,626524.9901613538,18.0666,18.1305,18.0586,18.1305,626524.9902
2006-06-20 11:30:00,45.36,45.55,45.3,45.49,500196.7729240457,18.1305,18.2065,18.1065,18.1825,500196.7729
2006-06-20 11:40:00,45.49,45.54,45.39,45.41,317853.8633084088,18.1825,18.2025,18.1425,18.1505,317853.8633
2006-06-20 11:50:00,45.4,45.46,45.39,45.39,192050.3738685557,18.1465,18.1705,18.1425,18.1425,192050.3739
2006-06-20 12:00:00,45.39,45.43,45.31,45.41,175914.9940968123,18.1425,18.1585,18.1105,18.1505,175914.9941
2006-06-20 12:10:00,45.43,45.43,45.35,45.35,182605.27351436444,18.1585,18.1585,18.1265,18.1265,182605.2735
2006-06-20 12:20:00,45.36,45.39,45.17,45.17,303423.84887839435,18.1305,18.1425,18.0546,18.0546,303423.8489
2006-06-20 12:30:00,45.19,45.23,45.16,45.2,179719.27062836156,18.0626,18.0786,18.0506,18.0666,179719.2706
2006-06-20 12:40:00,45.21,45.23,45.19,45.23,119113.21002230092,18.0706,18.0786,18.0626,18.0786,119113.21
2006-06-20 12:50:00,45.23,45.23,45.09,45.14,181031.0901219992,18.0786,18.0786,18.0226,18.0426,181031.0901
2006-06-20 13:00:00,45.14,45.24,45.12,45.2,147579.6930342385,18.0426,18.0826,18.0346,18.0666,147579.693
2006-06-20 13:10:00,45.2,45.29,45.17,45.26,104552.01364292274,18.0666,18.1025,18.0546,18.0906,104552.0136
2006-06-20 13:20:00,45.26,45.3,45.17,45.18,92483.27430145611,18.0906,18.1065,18.0546,18.0586,92483.2743
2006-06-20 13:30:00,45.18,45.18,45.07,45.11,166994.6215400761,18.0586,18.0586,18.0146,18.0306,166994.6215
2006-06-20 13:40:00,45.11,45.24,45.07,45.2,152958.15295815296,18.0306,18.0826,18.0146,18.0666,152958.153
2006-06-20 13:50:00,45.19,45.24,45.17,45.24,179719.27062836156,18.0626,18.0826,18.0546,18.0826,179719.2706
2006-06-20 14:00:00,45.23,45.23,45.13,45.14,249770.43158861343,18.0786,18.0786,18.0386,18.0426,249770.4316
2006-06-20 14:10:00,45.13,45.18,45.05,45.07,183130.0013118195,18.0386,18.0586,18.0066,18.0146,183130.0013
2006-06-20 14:20:00,45.07,45.08,44.81,44.88,361143.9065984521,18.0146,18.0186,17.9107,17.9387,361143.9066
2006-06-20 14:30:00,44.88,44.9,44.81,44.88,300275.48209366394,17.9387,17.9467,17.9107,17.9387,300275.4821
2006-06-20 14:40:00,44.88,44.93,44.84,44.88,231273.77672832212,17.9387,17.9587,17.9227,17.9387,231273.7767
2006-06-20 14:50:00,44.88,45.04,44.88,44.91,203725.567361931,17.9387,18.0026,17.9387,17.9507,203725.5674
2006-06-20 15:00:00,44.91,44.99,44.75,44.78,231142.5947789584,17.9507,17.9826,17.8867,17.8987,231142.5948
2006-06-20 15:10:00,44.79,44.85,44.75,44.81,194280.46700773973,17.9027,17.9267,17.8867,17.9107,194280.467
2006-06-20 15:20:00,44.82,44.98,44.79,44.91,310638.85609340155,17.9147,17.9786,17.9027,17.9507,310638.8561
2006-06-20 15:30:00,44.89,44.92,44.75,44.85,349337.53115571296,17.9427,17.9547,17.8867,17.9267,349337.5312
2006-06-20 15:40:00,44.85,44.87,44.77,44.78,353928.89938344486,17.9267,17.9347,17.8947,17.8987,353928.8994
2006-06-20 15:50:00,44.78,44.8,44.69,44.8,556211.4653023744,17.8987,17.9067,17.8627,17.9067,556211.4653
2006-06-21 09:30:00,45.05,45.28,44.96,45.2,547159.9107962744,18.0066,18.0985,17.9706,18.0666,547159.9108
2006-06-21 09:40:00,45.17,45.33,45.11,45.2,810835.6290174472,18.0546,18.1185,18.0306,18.0666,810835.629
2006-06-21 09:50:00,45.2,45.26,45.1,45.14,500721.5007215007,18.0666,18.0906,18.0266,18.0426,500721.5007
2006-06-21 10:00:00,45.14,45.2,45.06,45.11,421094.05745769385,18.0426,18.0666,18.0106,18.0306,421094.0575
2006-06-21 10:10:00,45.11,45.2,44.99,44.99,325068.870523416,18.0306,18.0666,17.9826,17.9826,325068.8705
2006-06-21 10:20:00,45.01,45.07,44.94,45.0,380427.6531549259,17.9906,18.0146,17.9627,17.9866,380427.6532
2006-06-21 10:30:00,45.01,45.43,45.01,45.33,802571.1662075298,17.9906,18.1585,17.9906,18.1185,802571.1662
2006-06-21 10:40:00,45.34,45.35,45.01,45.12,476059.2942411124,18.1225,18.1265,17.9906,18.0346,476059.2942
2006-06-21 10:50:00,45.11,45.13,44.82,44.9,608159.5172504263,18.0306,18.0386,17.9147,17.9467,608159.5173
2006-06-21 11:00:00,44.88,45.18,44.88,45.15,447068.0834317198,17.9387,18.0586,17.9387,18.0466,447068.0834
2006-06-21 11:10:00,45.16,45.28,45.1,45.28,239538.23953823955,18.0506,18.0985,18.0266,18.0985,239538.2395
2006-06-21 11:20:00,45.27,45.43,45.22,45.35,350386.98675062315,18.0946,18.1585,18.0746,18.1265,350386.9868
2006-06-21 11:30:00,45.34,45.37,45.22,45.36,546766.3649481832,18.1225,18.1345,18.0746,18.1305,546766.3649
2006-06-21 11:40:00,45.36,45.4,45.33,45.36,123835.76019939657,18.1305,18.1465,18.1185,18.1305,123835.7602
2006-06-21 11:50:00,45.35,45.55,45.33,45.55,566574.839302112,18.1265,18.2065,18.1185,18.2065,566574.8393
2006-06-21 12:00:00,45.54,45.81,45.53,45.72,672045.1265905811,18.2025,18.3104,18.1985,18.2744,672045.1266
2006-06-21 12:10:00,45.71,45.97,45.64,45.94,399711.39971139975,18.2704,18.3743,18.2424,18.3624,399711.3997
2006-06-21 12:20:00,45.91,46.07,45.86,46.0,397087.7607241244,18.3504,18.4143,18.3304,18.3863,397087.7607
2006-06-21 12:30:00,45.99,46.12,45.99,46.12,259215.5319428047,18.3823,18.4343,18.3823,18.4343,259215.5319
2006-06-21 12:40:00,46.12,46.17,46.02,46.16,314311.95067558705,18.4343,18.4543,18.3943,18.4503,314311.9507
2006-06-21 12:50:00,46.17,46.2,45.89,45.9,284008.9203725567,18.4543,18.4663,18.3424,18.3464,284008.9204
2006-06-21 13:00:00,45.9,46.09,45.88,46.06,274301.45611963794,18.3464,18.4223,18.3384,18.4103,274301.4561
2006-06-21 13:10:00,46.07,46.09,45.98,46.03,196379.37819756003,18.4143,18.4223,18.3783,18.3983,196379.3782
2006-06-21 13:20:00,46.03,46.07,45.87,45.87,162796.79916043553,18.3983,18.4143,18.3344,18.3344,162796.7992
2006-06-21 13:30:00,45.86,46.02,45.85,46.0,169355.89662862392,18.3304,18.3943,18.3264,18.3863,169355.8966
2006-06-21 13:40:00,46.0,46.18,46.0,46.13,337531.1557129739,18.3863,18.4583,18.3863,18.4383,337531.1557
2006-06-21 13:50:00,46.12,46.2,46.1,46.15,217237.30814639907,18.4343,18.4663,18.4263,18.4463,217237.3081
2006-06-21 14:00:00,46.15,46.16,46.08,46.1,165682.80204643842,18.4463,18.4503,18.4183,18.4263,165682.802
2006-06-21 14:10:00,46.12,46.19,46.07,46.13,144956.05404696314,18.4343,18.4623,18.4143,18.4383,144956.054
2006-06-21 14:20:00,46.13,46.16,46.07,46.08,110324.01941492852,18.4383,18.4503,18.4143,18.4183,110324.0194
2006-06-21 14:30:00,46.08,46.16,46.08,46.16,133805.5883510429,18.4183,18.4503,18.4183,18.4503,133805.5884
2006-06-21 14:40:00,46.16,46.17,46.07,46.07,141676.50531286895,18.4503,18.4543,18.4143,18.4143,141676.5053
2006-06-21 14:50:00,46.09,46.13,46.07,46.1,203856.7493112948,18.4223,18.4383,18.4143,18.4263,203856.7493
2006-06-21 15:00:00,46.11,46.11,45.93,46.07,253705.89006952645,18.4303,18.4303,18.3584,18.4143,253705.8901
2006-06-21 15:10:00,46.07,46.07,45.92,45.94,161353.7977174341,18.4143,18.4143,18.3544,18.3624,161353.7977
2006-06-21 15:20:00,45.93,45.99,45.83,45.84,215007.215007215,18.3584,18.3823,18.3184,18.3224,215007.215
2006-06-21 15:30:00,45.84,45.84,45.61,45.75,386330.8408762954,18.3224,18.3224,18.2305,18.2864,386330.8409
2006-06-21 15:40:00,45.75,45.81,45.56,45.62,292666.9290305654,18.2864,18.3104,18.2105,18.2344,292666.929
2006-06-21 15:50:00,45.62,45.71,45.54,45.59,604617.6046176046,18.2344,18.2704,18.2025,18.2225,604617.6046
2006-06-22 09:30:00,45.89,45.89,45.51,45.78,552144.8248720976,18.3424,18.3424,18.1905,18.2984,552144.8249
2006-06-22 09:40:00,45.78,45.88,45.68,45.84,309327.0365997639,18.2984,18.3384,18.2584,18.3224,309327.0366
2006-06-22 09:50:00,45.82,45.94,45.7,45.91,234553.3254624164,18.3144,18.3624,18.2664,18.3504,234553.3255
2006-06-22 10:00:00,45.94,46.04,45.7,45.71,272989.6366260003,18.3624,18.4023,18.2664,18.2704,272989.6366
2006-06-22 10:10:00,45.71,45.72,45.44,45.52,270234.8156893612,18.2704,18.2744,18.1625,18.1945,270234.8157
2006-06-22 10:20:00,45.52,45.57,45.4,45.55,244260.7897153352,18.1945,18.2145,18.1465,18.2065,244260.7897
2006-06-22 10:30:00,45.55,45.65,45.44,45.48,263675.71822117275,18.2065,18.2464,18.1625,18.1785,263675.7182
2006-06-22 10:40:00,45.47,45.73,45.45,45.68,301324.9376885741,18.1745,18.2784,18.1665,18.2584,301324.9377
2006-06-22 10:50:00,45.68,45.81,45.68,45.72,237176.96444969173,18.2584,18.3104,18.2584,18.2744,237176.9644
2006-06-22 11:00:00,45.72,45.91,45.67,45.91,229830.7752853208,18.2744,18.3504,18.2544,18.3504,229830.7753
2006-06-22 11:10:00,45.91,45.96,45.81,45.94,285451.92181555816,18.3504,18.3703,18.3104,18.3624,285451.9218
2006-06-22 11:20:00,45.94,45.95,45.81,45.9,259346.71389216845,18.3624,18.3664,18.3104,18.3464,259346.7139
2006-06-22 11:30:00,45.89,45.93,45.74,45.87,253443.5261707989,18.3424,18.3584,18.2824,18.3344,253443.5262
2006-06-22 11:40:00,45.87,46.02,45.79,45.84,230749.0489308671,18.3344,18.3943,18.3024,18.3224,230749.0489
2006-06-22 11:50:00,45.84,45.89,45.7,45.88,199265.3810835629,18.3224,18.3424,18.2664,18.3384,199265.3811
2006-06-22 12:00:00,45.89,46.0,45.86,46.0,272858.4546766365,18.3424,18.3863,18.3304,18.3863,272858.4547
2006-06-22 12:10:00,45.98,46.26,45.98,46.15,391709.3008002099,18.3783,18.4903,18.3783,18.4463,391709.3008
2006-06-22 12:20:00,46.15,46.26,46.08,46.22,279286.3701954611,18.4463,18.4903,18.4183,18.4743,279286.3702
2006-06-22 12:30:00,46.22,46.23,46.01,46.07,352354.71599107963,18.4743,18.4783,18.3903,18.4143,352354.716
2006-06-22 12:40:00,46.07,46.1,45.87,45.89,231404.958677686,18.4143,18.4263,18.3344,18.3424,231404.9587
2006-06-22 12:50:00,45.9,45.98,45.89,45.96,128558.3103764922,18.3464,18.3783,18.3424,18.3703,128558.3104
2006-06-22 13:00:00,45.93,45.94,45.84,45.91,132100.22300931392,18.3584,18.3624,18.3224,18.3504,132100.223
2006-06-22 13:10:00,45.91,46.04,45.9,45.97,94844.54939000394,18.3504,18.4023,18.3464,18.3743,94844.5494
2006-06-22 13:20:00,45.97,46.02,45.93,46.02,111767.02085792997,18.3743,18.3943,18.3584,18.3943,111767.0209
2006-06-22 13:30:00,46.03,46.04,45.91,45.93,267086.4489046307,18.3983,18.4023,18.3504,18.3584,267086.4489
2006-06-22 13:40:00,45.92,45.98,45.71,45.75,301718.4835366654,18.3544,18.3783,18.2704,18.2864,301718.4835
2006-06-22 13:50:00,45.75,45.93,45.66,45.9,212252.3940705759,18.2864,18.3584,18.2504,18.3464,212252.3941
2006-06-22 14:00:00,45.89,45.93,45.8,45.83,203069.65761511217,18.3424,18.3584,18.3064,18.3184,203069.6576
2006-06-22 14:10:00,45.83,45.97,45.79,45.88,237832.87419651056,18.3184,18.3743,18.3024,18.3384,237832.8742
2006-06-22 14:20:00,45.88,46.03,45.88,45.97,165551.62009707466,18.3384,18.3983,18.3384,18.3743,165551.6201
2006-06-22 14:30:00,45.97,46.07,45.97,46.02,243211.33412042505,18.3743,18.4143,18.3743,18.3943,243211.3341
2006-06-22 14:40:00,46.03,46.16,45.97,46.13,423848.87839433295,18.3983,18.4503,18.3743,18.4383,423848.8784
2006-06-22 14:50:00,46.13,46.2,45.94,46.09,327823.6914600551,18.4383,18.4663,18.3624,18.4223,327823.6915
2006-06-22 15:00:00,46.09,46.16,46.07,46.1,228256.5918929556,18.4223,18.4503,18.4143,18.4263,228256.5919
2006-06-22 15:10:00,46.1,46.21,46.1,46.13,161091.43381870654,18.4263,18.4703,18.4263,18.4383,161091.4338
2006-06-22 15:20:00,46.16,46.36,46.1,46.35,468581.9231273777,18.4503,18.5302,18.4263,18.5262,468581.9231
2006-06-22 15:30:00,46.35,46.41,46.26,46.32,329004.329004329,18.5262,18.5502,18.4903,18.5142,329004.329
2006-06-22 15:40:00,46.35,46.4,46.29,46.4,333464.5152826971,18.5262,18.5462,18.5022,18.5462,333464.5153
2006-06-22 15:50:00,46.4,46.45,46.3,46.31,674931.129476584,18.5462,18.5662,18.5062,18.5102,674931.1295
2006-06-23 09:30:00,46.5,46.77,46.5,46.64,437885.34697625606,18.5862,18.6941,18.5862,18.6421,437885.347
2006-06-23 09:40:00,46.65,46.76,46.59,46.66,552669.5526695527,18.6461,18.6901,18.6222,18.6501,552669.5527
2006-06-23 09:50:00,46.67,47.06,46.66,47.04,522235.3404171586,18.6541,18.81,18.6501,18.802,522235.3404
2006-06-23 10:00:00,47.04,47.2,46.99,47.0,553981.3721631904,18.802,18.866,18.782,18.786,553981.3722
2006-06-23 10:10:00,47.02,47.23,46.95,47.23,441820.80545716913,18.794,18.878,18.7661,18.878,441820.8055
2006-06-23 10:20:00,47.23,47.35,47.21,47.34,541650.2689229962,18.878,18.9259,18.87,18.9219,541650.2689
2006-06-23 10:30:00,47.33,47.44,47.22,47.22,380165.28925619833,18.9179,18.9619,18.874,18.874,380165.2893
2006-06-23 10:40:00,47.21,47.22,47.08,47.1,253312.3442214352,18.87,18.874,18.818,18.826,253312.3442
2006-06-23 10:50:00,47.1,47.14,47.02,47.03,260920.89728453365,18.826,18.842,18.794,18.798,260920.8973
2006-06-23 11:00:00,47.03,47.07,46.97,46.99,371638.4625475535,18.798,18.814,18.774,18.782,371638.4625
2006-06-23 11:10:00,47.0,47.03,46.93,46.96,442476.715203988,18.786,18.798,18.7581,18.7701,442476.7152
2006-06-23 11:20:00,46.97,47.06,46.96,47.03,188246.09733700645,18.774,18.81,18.7701,18.798,188246.0973
2006-06-23 11:30:00,47.03,47.06,46.87,46.9,255804.8012593467,18.798,18.81,18.7341,18.7461,255804.8013
2006-06-23 11:40:00,46.9,46.93,46.81,46.83,138921.68437622982,18.7461,18.7581,18.7101,18.7181,138921.6844
2006-06-23 11:50:00,46.83,46.88,46.81,46.87,171717.17171717173,18.7181,18.7381,18.7101,18.7341,171717.1717
2006-06-23 12:00:00,46.86,46.91,46.81,46.89,118063.7544273908,18.7301,18.7501,18.7101,18.7421,118063.7544
2006-06-23 12:10:00,46.91,47.07,46.9,47.07,194411.64895710352,18.7501,18.814,18.7461,18.814,194411.649
2006-06-23 12:20:00,47.06,47.25,46.97,47.17,255673.61930998293,18.81,18.886,18.774,18.854,255673.6193
2006-06-23 12:30:00,47.17,47.23,47.11,47.22,243867.24386724387,18.854,18.878,18.83,18.874,243867.2439
2006-06-23 12:40:00,47.22,47.27,47.2,47.22,129870.12987012988,18.874,18.894,18.866,18.874,129870.1299
2006-06-23 12:50:00,47.22,47.24,47.09,47.12,116489.57103502558,18.874,18.882,18.822,18.834,116489.571
2006-06-23 13:00:00,47.12,47.2,47.09,47.13,118063.7544273908,18.834,18.866,18.822,18.838,118063.7544
2006-06-23 13:10:00,47.11,47.17,47.09,47.13,89334.9075167257,18.83,18.854,18.822,18.838,89334.9075
2006-06-23 13:20:00,47.13,47.17,47.09,47.16,79627.4432638069,18.838,18.854,18.822,18.85,79627.4433
2006-06-23 13:30:00,47.16,47.25,47.14,47.21,111767.02085792997,18.85,18.886,18.842,18.87,111767.0209
2006-06-23 13:40:00,47.21,47.3,47.16,47.16,124229.30604748787,18.87,18.9059,18.85,18.85,124229.306
2006-06-23 13:50:00,47.16,47.3,47.16,47.25,150334.51397087763,18.85,18.9059,18.85,18.886,150334.514
2006-06-23 14:00:00,47.25,47.28,47.19,47.26,261052.0792338974,18.886,18.898,18.862,18.89,261052.0792
2006-06-23 14:10:00,47.26,47.28,47.2,47.22,229699.59333595692,18.89,18.898,18.866,18.874,229699.5933
2006-06-23 14:20:00,47.22,47.22,47.13,47.13,97861.7342253706,18.874,18.874,18.838,18.838,97861.7342
2006-06-23 14:30:00,47.13,47.17,47.1,47.14,187852.5514889152,18.838,18.854,18.826,18.842,187852.5515
2006-06-23 14:40:00,47.13,47.14,46.94,46.94,143119.5067558704,18.838,18.842,18.7621,18.7621,143119.5068
2006-06-23 14:50:00,46.94,47.04,46.87,46.87,139708.77607241244,18.7621,18.802,18.7341,18.7341,139708.7761
2006-06-23 15:00:00,46.88,46.94,46.86,46.94,123179.85045257772,18.7381,18.7621,18.7301,18.7621,123179.8505
2006-06-23 15:10:00,46.94,46.95,46.79,46.82,151646.33346451528,18.7621,18.7661,18.7021,18.7141,151646.3335
2006-06-23 15:20:00,46.82,46.86,46.71,46.86,179981.63452708907,18.7141,18.7301,18.6701,18.7301,179981.6345
2006-06-23 15:30:00,46.85,46.86,46.77,46.82,162140.88941361668,18.7261,18.7301,18.6941,18.7141,162140.8894
2006-06-23 15:40:00,46.81,46.87,46.71,46.82,293191.65682802047,18.7101,18.7341,18.6701,18.7141,293191.6568
2006-06-23 15:50:00,46.82,46.84,46.73,46.74,318509.7730552276,18.7141,18.7221,18.6781,18.6821,318509.7731
2006-06-26 09:30:00,46.54,46.78,46.5,46.56,348681.62140889413,18.6022,18.6981,18.5862,18.6102,348681.6214
2006-06-26 09:40:00,46.56,46.65,46.46,46.57,356158.9925226289,18.6102,18.6461,18.5702,18.6142,356158.9925
2006-06-26 09:50:00,46.58,46.58,46.42,46.54,223140.4958677686,18.6182,18.6182,18.5542,18.6022,223140.4959
2006-06-26 10:00:00,46.52,46.65,46.45,46.62,201495.47422274697,18.5942,18.6461,18.5662,18.6342,201495.4742
2006-06-26 10:10:00,46.62,46.68,46.44,46.49,197035.28794437888,18.6342,18.6581,18.5622,18.5822,197035.2879
2006-06-26 10:20:00,46.49,46.59,46.45,46.51,250951.0691328873,18.5822,18.6222,18.5662,18.5902,250951.0691
2006-06-26 10:30:00,46.52,46.61,46.5,46.55,166601.0756919848,18.5942,18.6302,18.5862,18.6062,166601.0757
2006-06-26 10:40:00,46.55,46.55,46.32,46.32,191525.64607110064,18.6062,18.6062,18.5142,18.5142,191525.6461
2006-06-26 10:50:00,46.32,46.37,46.28,46.33,167125.80348943986,18.5142,18.5342,18.4983,18.5182,167125.8035
2006-06-26 11:00:00,46.33,46.38,46.23,46.3,194674.01285583104,18.5182,18.5382,18.4783,18.5062,194674.0129
2006-06-26 11:10:00,46.3,46.45,46.23,46.42,178800.99698281518,18.5062,18.5662,18.4783,18.5542,178800.997
2006-06-26 11:20:00,46.42,46.58,46.42,46.49,208972.8453364817,18.5542,18.6182,18.5542,18.5822,208972.8453
2006-06-26 11:30:00,46.5,46.52,46.45,46.49,122523.9407057589,18.5862,18.5942,18.5662,18.5822,122523.9407
2006-06-26 11:40:00,46.49,46.55,46.47,46.49,121080.93926275744,18.5822,18.6062,18.5742,18.5822,121080.9393
2006-06-26 11:50:00,46.5,46.51,46.32,46.51,196904.1059950151,18.5862,18.5902,18.5142,18.5902,196904.106
2006-06-26 12:00:00,46.52,46.61,46.49,46.58,212121.21212121213,18.5942,18.6302,18.5822,18.6182,212121.2121
2006-06-26 12:10:00,46.6,46.61,46.52,46.61,88023.08802308803,18.6262,18.6302,18.5942,18.6302,88023.088
2006-06-26 12:20:00,46.61,46.61,46.49,46.5,186671.9139446412,18.6302,18.6302,18.5822,18.5862,186671.9139
2006-06-26 12:30:00,46.5,46.74,46.5,46.71,137347.50098386462,18.5862,18.6821,18.5862,18.6701,137347.501
2006-06-26 12:40:00,46.71,46.87,46.71,46.86,156893.61143906598,18.6701,18.7341,18.6701,18.7301,156893.6114
2006-06-26 12:50:00,46.85,47.03,46.84,46.97,247671.5203987932,18.7261,18.798,18.7221,18.774,247671.5204
2006-06-26 13:00:00,46.97,47.21,46.97,47.16,261970.3528794438,18.774,18.87,18.774,18.85,261970.3529
2006-06-26 13:10:00,47.16,47.18,47.05,47.05,173291.35510953693,18.85,18.858,18.806,18.806,173291.3551
2006-06-26 13:20:00,47.06,47.06,46.96,47.04,172766.62731208187,18.81,18.81,18.7701,18.802,172766.6273
2006-06-26 13:30:00,47.05,47.12,47.04,47.08,97861.7342253706,18.806,18.834,18.802,18.818,97861.7342
2006-06-26 13:40:00,47.07,47.11,46.99,47.0,175127.90240062968,18.814,18.83,18.782,18.786,175127.9024
2006-06-26 13:50:00,47.0,47.09,46.94,47.09,125278.761642398,18.786,18.822,18.7621,18.822,125278.7616
2006-06-26 14:00:00,47.09,47.12,47.07,47.08,122523.9407057589,18.822,18.834,18.814,18.818,122523.9407
2006-06-26 14:10:00,47.08,47.09,46.99,46.99,100091.82736455464,18.818,18.822,18.782,18.782,100091.8274
2006-06-26 14:20:00,47.0,47.06,46.97,47.02,146661.41938869213,18.786,18.81,18.774,18.794,146661.4194
2006-06-26 14:30:00,47.03,47.11,46.97,47.08,118982.02807293716,18.798,18.83,18.774,18.818,118982.0281
2006-06-26 14:40:00,47.08,47.25,47.06,47.25,257772.5304998032,18.818,18.886,18.81,18.886,257772.5305
2006-06-26 14:50:00,47.24,47.39,47.23,47.29,394726.4856355765,18.882,18.9419,18.878,18.902,394726.4856
2006-06-26 15:00:00,47.29,47.32,47.24,47.26,206086.8424504788,18.902,18.9139,18.882,18.89,206086.8425
2006-06-26 15:10:00,47.26,47.32,47.22,47.26,247540.33844942937,18.89,18.9139,18.874,18.89,247540.3384
2006-06-26 15:20:00,47.26,47.35,47.26,47.35,246622.064803883,18.89,18.9259,18.89,18.9259,246622.0648
2006-06-26 15:30:00,47.34,47.48,47.29,47.48,361537.4524465434,18.9219,18.9779,18.902,18.9779,361537.4524
2006-06-26 15:40:00,47.48,47.5,47.24,47.24,360487.9968516333,18.9779,18.9859,18.882,18.882,360487.9969
2006-06-26 15:50:00,47.23,47.37,47.22,47.37,481175.39026629936,18.878,18.9339,18.874,18.9339,481175.3903
2006-06-27 09:30:00,47.44,48.22,47.44,48.19,1013380.5588351045,18.9619,19.2737,18.9619,19.2617,1013380.5588
2006-06-27 09:40:00,48.19,48.86,48.02,48.76,1553719.008264463,19.2617,19.5295,19.1937,19.4895,1553719.0083
2006-06-27 09:50:00,48.76,48.83,48.52,48.8,874327.6925095107,19.4895,19.5175,19.3936,19.5055,874327.6925
2006-06-27 10:00:00,48.79,48.81,48.44,48.44,814377.541650269,19.5015,19.5095,19.3616,19.3616,814377.5417
2006-06-27 10:10:00,48.45,48.6,48.44,48.48,463465.8271021908,19.3656,19.4256,19.3616,19.3776,463465.8271
2006-06-27 10:20:00,48.47,48.53,48.36,48.41,328086.05535878264,19.3736,19.3976,19.3296,19.3496,328086.0554
2006-06-27 10:30:00,48.4,48.48,48.35,48.4,418995.1462678735,19.3456,19.3776,19.3256,19.3456,418995.1463
2006-06-27 10:40:00,48.41,48.44,48.35,48.38,204512.6590581136,19.3496,19.3616,19.3256,19.3376,204512.6591
2006-06-27 10:50:00,48.38,48.41,48.3,48.34,250163.9774367047,19.3376,19.3496,19.3057,19.3216,250163.9774
2006-06-27 11:00:00,48.34,48.34,48.04,48.05,408894.1361668634,19.3216,19.3216,19.2017,19.2057,408894.1362
2006-06-27 11:10:00,48.05,48.15,47.98,47.99,514364.4234553326,19.2057,19.2457,19.1777,19.1817,514364.4235
2006-06-27 11:20:00,48.0,48.02,47.88,47.96,429489.702216975,19.1857,19.1937,19.1378,19.1698,429489.7022
2006-06-27 11:30:00,47.96,48.07,47.92,48.02,304210.94057457696,19.1698,19.2137,19.1538,19.1937,304210.9406
2006-06-27 11:40:00,48.02,48.06,48.01,48.02,421881.14915387647,19.1937,19.2097,19.1897,19.1937,421881.1492
2006-06-27 11:50:00,48.03,48.12,48.02,48.12,247146.7926013381,19.1977,19.2337,19.1937,19.2337,247146.7926
2006-06-27 12:00:00,48.12,48.12,47.9,47.92,313656.0409287682,19.2337,19.2337,19.1458,19.1538,313656.0409
2006-06-27 12:10:00,47.91,48.03,47.91,47.99,177095.6316410862,19.1498,19.1977,19.1498,19.1817,177095.6316
2006-06-27 12:20:00,47.98,48.03,47.87,47.87,87760.7241243605,19.1777,19.1977,19.1338,19.1338,87760.7241
2006-06-27 12:30:00,47.86,47.93,47.77,47.83,168044.07713498623,19.1298,19.1578,19.0938,19.1178,168044.0771
2006-06-27 12:40:00,47.83,47.84,47.77,47.83,122523.9407057589,19.1178,19.1218,19.0938,19.1178,122523.9407
2006-06-27 12:50:00,47.83,47.94,47.82,47.83,172110.71756526304,19.1178,19.1618,19.1138,19.1178,172110.7176
2006-06-27 13:00:00,47.83,47.86,47.76,47.83,100616.55516200972,19.1178,19.1298,19.0898,19.1178,100616.5552
2006-06-27 13:10:00,47.83,47.87,47.79,47.87,128558.3103764922,19.1178,19.1338,19.1018,19.1338,128558.3104
2006-06-27 13:20:00,47.87,48.1,47.86,48.06,210547.02872884693,19.1338,19.2257,19.1298,19.2097,210547.0287
2006-06-27 13:30:00,48.06,48.08,47.94,47.99,120031.48366784732,19.2097,19.2177,19.1618,19.1817,120031.4837
2006-06-27 13:40:00,47.99,47.99,47.89,47.9,285058.3759674669,19.1817,19.1817,19.1418,19.1458,285058.376
2006-06-27 13:50:00,47.9,47.92,47.83,47.88,162140.88941361668,19.1458,19.1538,19.1178,19.1378,162140.8894
2006-06-27 14:00:00,47.89,47.9,47.85,47.89,166338.71179325724,19.1418,19.1458,19.1258,19.1418,166338.7118
2006-06-27 14:10:00,47.9,47.9,47.82,47.89,102453.10245310246,19.1458,19.1458,19.1138,19.1418,102453.1025
2006-06-27 14:20:00,47.89,47.93,47.77,47.8,169749.44247671522,19.1418,19.1578,19.0938,19.1058,169749.4425
2006-06-27 14:30:00,47.8,47.89,47.76,47.83,272202.54492981767,19.1058,19.1418,19.0898,19.1178,272202.5449
2006-06-27 14:40:00,47.83,47.86,47.73,47.78,256985.43880362064,19.1178,19.1298,19.0778,19.0978,256985.4388
2006-06-27 14:50:00,47.79,47.81,47.67,47.71,252525.2525252525,19.1018,19.1098,19.0538,19.0698,252525.2525
2006-06-27 15:00:00,47.7,47.96,47.7,47.93,304735.668372032,19.0658,19.1698,19.0658,19.1578,304735.6684
2006-06-27 15:10:00,47.92,48.12,47.87,48.12,322445.23153614067,19.1538,19.2337,19.1338,19.2337,322445.2315
2006-06-27 15:20:00,48.11,48.14,47.95,48.02,290043.29004329006,19.2297,19.2417,19.1658,19.1937,290043.29
2006-06-27 15:30:00,48.03,48.06,47.95,47.96,233503.86986750623,19.1977,19.2097,19.1658,19.1698,233503.8699
2006-06-27 15:40:00,47.97,48.04,47.88,47.92,502820.41191132105,19.1738,19.2017,19.1378,19.1538,502820.4119
2006-06-27 15:50:00,47.92,47.93,47.8,47.86,439853.0762167126,19.1538,19.1578,19.1058,19.1298,439853.0762
2006-06-28 09:30:00,48.25,48.52,48.21,48.35,429489.702216975,19.2857,19.3936,19.2697,19.3256,429489.7022
2006-06-28 09:40:00,48.35,48.37,48.02,48.04,386724.3867243867,19.3256,19.3336,19.1937,19.2017,386724.3867
2006-06-28 09:50:00,48.05,48.17,47.99,48.17,292535.74708120164,19.2057,19.2537,19.1817,19.2537,292535.7471
2006-06-28 10:00:00,48.17,48.36,48.16,48.23,253312.3442214352,19.2537,19.3296,19.2497,19.2777,253312.3442
2006-06-28 10:10:00,48.23,48.44,48.18,48.33,290830.3817394727,19.2777,19.3616,19.2577,19.3176,290830.3817
2006-06-28 10:20:00,48.41,48.43,48.33,48.42,223009.31391840483,19.3496,19.3576,19.3176,19.3536,223009.3139
2006-06-28 10:30:00,48.43,48.76,48.41,48.64,691984.7828938739,19.3576,19.4895,19.3496,19.4416,691984.7829
2006-06-28 10:40:00,48.63,48.66,48.48,48.54,336612.8820674275,19.4376,19.4495,19.3776,19.4016,336612.8821
2006-06-28 10:50:00,48.55,48.72,48.5,48.7,442083.1693558967,19.4056,19.4735,19.3856,19.4655,442083.1694
2006-06-28 11:00:00,48.7,48.75,48.6,48.74,319034.5008526827,19.4655,19.4855,19.4256,19.4815,319034.5009
2006-06-28 11:10:00,48.75,48.78,48.68,48.77,276138.0034107307,19.4855,19.4975,19.4575,19.4935,276138.0034
2006-06-28 11:20:00,48.78,48.86,48.71,48.75,486291.4862914863,19.4975,19.5295,19.4695,19.4855,486291.4863
2006-06-28 11:30:00,48.74,48.75,48.6,48.67,300406.6640430277,19.4815,19.4855,19.4256,19.4535,300406.664
2006-06-28 11:40:00,48.67,48.69,48.54,48.61,207792.2077922078,19.4535,19.4615,19.4016,19.4296,207792.2078
2006-06-28 11:50:00,48.61,48.73,48.6,48.7,168831.16883116885,19.4296,19.4775,19.4256,19.4655,168831.1688
2006-06-28 12:00:00,48.7,48.72,48.65,48.66,163190.34500852684,19.4655,19.4735,19.4455,19.4495,163190.345
2006-06-28 12:10:00,48.66,48.71,48.61,48.65,181424.6359700905,19.4495,19.4695,19.4296,19.4455,181424.636
2006-06-28 12:20:00,48.66,48.7,48.64,48.67,154532.33635051816,19.4495,19.4655,19.4416,19.4535,154532.3364
2006-06-28 12:30:00,48.67,48.67,48.54,48.6,176308.53994490358,19.4535,19.4535,19.4016,19.4256,176308.5399
2006-06-28 12:40:00,48.59,48.63,48.54,48.62,103633.73999737635,19.4216,19.4376,19.4016,19.4336,103633.74
2006-06-28 12:50:00,48.62,48.69,48.61,48.67,103502.5580480126,19.4336,19.4615,19.4296,19.4535,103502.558
2006-06-28 13:00:00,48.67,48.67,48.63,48.63,92483.27430145611,19.4535,19.4535,19.4376,19.4376,92483.2743
2006-06-28 13:10:00,48.63,48.75,48.63,48.75,106650.92483274304,19.4376,19.4855,19.4376,19.4855,106650.9248
2006-06-28 13:20:00,48.76,48.76,48.59,48.6,132231.40495867768,19.4895,19.4895,19.4216,19.4256,132231.405
2006-06-28 13:30:00,48.6,48.6,48.43,48.47,208841.663387118,19.4256,19.4256,19.3576,19.3736,208841.6634
2006-06-28 13:40:00,48.46,48.6,48.41,48.42,163583.89085661815,19.3696,19.4256,19.3496,19.3536,163583.8909
2006-06-28 13:50:00,48.41,48.44,48.34,48.44,148629.14862914864,19.3496,19.3616,19.3216,19.3616,148629.1486
2006-06-28 14:00:00,48.45,48.56,48.44,48.48,151908.69736324283,19.3656,19.4096,19.3616,19.3776,151908.6974
2006-06-28 14:10:00,48.48,48.59,48.47,48.57,103764.92194674013,19.3776,19.4216,19.3736,19.4136,103764.9219
2006-06-28 14:20:00,48.56,48.6,48.56,48.6,220254.4929817657,19.4096,19.4256,19.4096,19.4256,220254.493
2006-06-28 14:30:00,48.59,48.7,48.57,48.68,212908.3038173948,19.4216,19.4655,19.4136,19.4575,212908.3038
2006-06-28 14:40:00,48.67,48.73,48.64,48.66,183523.5471599108,19.4535,19.4775,19.4416,19.4495,183523.5472
2006-06-28 14:50:00,48.67,48.7,48.6,48.61,152958.15295815296,19.4535,19.4655,19.4256,19.4296,152958.153
2006-06-28 15:00:00,48.61,48.71,48.6,48.7,226682.4085005904,19.4296,19.4695,19.4256,19.4655,226682.4085
2006-06-28 15:10:00,48.7,48.81,48.69,48.78,337006.4279155188,19.4655,19.5095,19.4615,19.4975,337006.4279
2006-06-28 15:20:00,48.77,48.95,48.76,48.93,345664.4365735275,19.4935,19.5655,19.4895,19.5575,345664.4366
2006-06-28 15:30:00,48.92,49.03,48.9,49.02,469106.65092483273,19.5535,19.5974,19.5455,19.5934,469106.6509
2006-06-28 15:40:00,49.02,49.06,48.87,48.9,577462.9410993047,19.5934,19.6094,19.5335,19.5455,577462.9411
2006-06-28 15:50:00,48.88,48.92,48.85,48.89,617735.7995539814,19.5375,19.5535,19.5255,19.5415,617735.7996
2006-06-29 09:30:00,49.17,49.34,49.12,49.34,587957.4970484062,19.6534,19.7213,19.6334,19.7213,587957.497
2006-06-29 09:40:00,49.36,49.59,49.33,49.59,728453.3648170012,19.7293,19.8213,19.7173,19.8213,728453.3648
2006-06-29 09:50:00,49.56,49.66,49.53,49.58,507936.50793650793,19.8093,19.8492,19.7973,19.8173,507936.5079
2006-06-29 10:00:00,49.57,49.68,49.56,49.63,441689.6235078053,19.8133,19.8572,19.8093,19.8373,441689.6235
2006-06-29 10:10:00,49.61,49.66,49.53,49.56,355109.5369277188,19.8293,19.8492,19.7973,19.8093,355109.5369
2006-06-29 10:20:00,49.55,49.63,49.51,49.61,307490.48930867115,19.8053,19.8373,19.7893,19.8293,307490.4893
2006-06-29 10:30:00,49.61,49.63,49.4,49.57,479207.6610258429,19.8293,19.8373,19.7453,19.8133,479207.661
2006-06-29 10:40:00,49.57,49.66,49.55,49.65,296864.751410206,19.8133,19.8492,19.8053,19.8453,296864.7514
2006-06-29 10:50:00,49.65,49.73,49.58,49.73,303423.84887839435,19.8453,19.8772,19.8173,19.8772,303423.8489
2006-06-29 11:00:00,49.73,49.98,49.72,49.92,475141.0205955661,19.8772,19.9772,19.8732,19.9532,475141.0206
2006-06-29 11:10:00,49.92,50.04,49.9,50.02,765577.8564869474,19.9532,20.0011,19.9452,19.9931,765577.8565
2006-06-29 11:20:00,50.01,50.08,49.93,49.94,361799.8163452709,19.9891,20.0171,19.9572,19.9612,361799.8163
2006-06-29 11:30:00,49.93,49.95,49.83,49.92,217893.2178932179,19.9572,19.9652,19.9172,19.9532,217893.2179
2006-06-29 11:40:00,49.92,50.01,49.91,49.99,266561.7211071757,19.9532,19.9891,19.9492,19.9812,266561.7211
2006-06-29 11:50:00,49.98,50.04,49.96,50.04,237832.87419651056,19.9772,20.0011,19.9692,20.0011,237832.8742
2006-06-29 12:00:00,50.03,50.05,49.98,50.04,170667.71612226157,19.9971,20.0051,19.9772,20.0011,170667.7161
2006-06-29 12:10:00,50.04,50.12,50.04,50.11,219729.76518431064,20.0011,20.0331,20.0011,20.0291,219729.7652
2006-06-29 12:20:00,50.1,50.11,50.04,50.04,112947.65840220386,20.0251,20.0291,20.0011,20.0011,112947.6584
2006-06-29 12:30:00,50.04,50.04,50.0,50.0,154925.88219860947,20.0011,20.0011,19.9851,19.9851,154925.8822
2006-06-29 12:40:00,50.01,50.02,49.95,49.95,138265.774629411,19.9891,19.9931,19.9652,19.9652,138265.7746
2006-06-29 12:50:00,49.95,49.97,49.92,49.93,198609.47133674409,19.9652,19.9732,19.9532,19.9572,198609.4713
2006-06-29 13:00:00,49.93,49.98,49.89,49.93,166863.4395907123,19.9572,19.9772,19.9412,19.9572,166863.4396
2006-06-29 13:10:00,49.92,49.97,49.88,49.88,96943.46057982424,19.9532,19.9732,19.9372,19.9372,96943.4606
2006-06-29 13:20:00,49.88,49.88,49.79,49.82,142594.77895841532,19.9372,19.9372,19.9012,19.9132,142594.779
2006-06-29 13:30:00,49.82,49.85,49.81,49.84,85005.90318772137,19.9132,19.9252,19.9092,19.9212,85005.9032
2006-06-29 13:40:00,49.85,49.95,49.81,49.82,111898.20280729372,19.9252,19.9652,19.9092,19.9132,111898.2028
2006-06-29 13:50:00,49.82,49.85,49.8,49.83,85005.90318772137,19.9132,19.9252,19.9052,19.9172,85005.9032
2006-06-29 14:00:00,49.83,49.95,49.83,49.89,153482.88075560803,19.9172,19.9652,19.9172,19.9412,153482.8808
2006-06-29 14:10:00,49.89,50.22,49.84,50.21,299357.20844811754,19.9412,20.0731,19.9212,20.0691,299357.2084
2006-06-29 14:20:00,50.21,50.31,50.14,50.17,445625.0819887184,20.0691,20.1091,20.0411,20.0531,445625.082
2006-06-29 14:30:00,50.17,50.22,50.02,50.14,406926.40692640695,20.0531,20.0731,19.9931,20.0411,406926.4069
2006-06-29 14:40:00,50.12,50.29,50.1,50.24,452708.9072543618,20.0331,20.1011,20.0251,20.0811,452708.9073
2006-06-29 14:50:00,50.24,50.3,50.17,50.21,294765.8402203857,20.0811,20.1051,20.0531,20.0691,294765.8402
2006-06-29 15:00:00,50.21,50.26,50.15,50.24,192181.55581791943,20.0691,20.0891,20.0451,20.0811,192181.5558
2006-06-29 15:10:00,50.24,50.29,50.16,50.28,181031.0901219992,20.0811,20.1011,20.0491,20.0971,181031.0901
2006-06-29 15:20:00,50.27,50.31,50.22,50.3,206480.3882985701,20.0931,20.1091,20.0731,20.1051,206480.3883
2006-06-29 15:30:00,50.31,50.31,50.23,50.29,369670.7333070969,20.1091,20.1091,20.0771,20.1011,369670.7333
2006-06-29 15:40:00,50.29,50.31,50.2,50.26,299226.0264987538,20.1011,20.1091,20.0651,20.0891,299226.0265
2006-06-29 15:50:00,50.26,50.31,50.24,50.29,540076.085530631,20.0891,20.1091,20.0811,20.1011,540076.0855
2006-06-30 09:30:00,50.4,50.8,50.28,50.4,398661.9441164896,20.145,20.3049,20.0971,20.145,398661.9441
2006-06-30 09:40:00,50.4,50.42,49.95,50.07,402597.4025974026,20.145,20.153,19.9652,20.0131,402597.4026
2006-06-30 09:50:00,50.06,50.16,49.98,50.04,263544.536271809,20.0091,20.0491,19.9772,20.0011,263544.5363
2006-06-30 10:00:00,50.03,50.04,49.72,49.83,473173.2913551096,19.9971,20.0011,19.8732,19.9172,473173.2914
2006-06-30 10:10:00,49.85,49.98,49.82,49.93,291879.8373343828,19.9252,19.9772,19.9132,19.9572,291879.8373
2006-06-30 10:20:00,49.92,50.07,49.92,50.04,196772.9240456513,19.9532,20.0131,19.9532,20.0011,196772.924
2006-06-30 10:30:00,50.05,50.22,50.03,50.21,164370.9825528007,20.0051,20.0731,19.9971,20.0691,164370.9826
2006-06-30 10:40:00,50.21,50.24,50.14,50.16,163321.5269578906,20.0691,20.0811,20.0411,20.0491,163321.527
2006-06-30 10:50:00,50.15,50.2,50.11,50.14,128820.67427521972,20.0451,20.0651,20.0291,20.0411,128820.6743
2006-06-30 11:00:00,50.13,50.23,50.11,50.15,169224.71467926013,20.0371,20.0771,20.0291,20.0451,169224.7147
2006-06-30 11:10:00,50.14,50.17,50.04,50.05,134330.31614849798,20.0411,20.0531,20.0011,20.0051,134330.3161
2006-06-30 11:20:00,50.04,50.11,49.98,49.98,138528.13852813854,20.0011,20.0291,19.9772,19.9772,138528.1385
2006-06-30 11:30:00,49.98,50.01,49.95,50.0,240718.87708251344,19.9772,19.9891,19.9652,19.9851,240718.8771
2006-06-30 11:40:00,50.0,50.04,50.0,50.01,73593.0735930736,19.9851,20.0011,19.9851,19.9891,73593.0736
2006-06-30 11:50:00,50.01,50.15,49.99,50.11,142332.4150596878,19.9891,20.0451,19.9812,20.0291,142332.4151
2006-06-30 12:00:00,50.11,50.15,50.09,50.12,155319.42804670078,20.0291,20.0451,20.0211,20.0331,155319.428
2006-06-30 12:10:00,50.12,50.14,50.08,50.08,125541.12554112554,20.0331,20.0411,20.0171,20.0171,125541.1255
2006-06-30 12:20:00,50.08,50.12,50.08,50.1,53653.417289780926,20.0171,20.0331,20.0171,20.0251,53653.4173
2006-06-30 12:30:00,50.1,50.16,50.1,50.13,118719.66417420964,20.0251,20.0491,20.0251,20.0371,118719.6642
2006-06-30 12:40:00,50.14,50.19,50.13,50.17,105076.7414403778,20.0411,20.0611,20.0371,20.0531,105076.7414
2006-06-30 12:50:00,50.16,50.17,50.08,50.13,95894.00498491408,20.0491,20.0531,20.0171,20.0371,95894.005
2006-06-30 13:00:00,50.13,50.14,50.11,50.12,75167.25698543881,20.0371,20.0411,20.0291,20.0331,75167.257
2006-06-30 13:10:00,50.13,50.13,50.05,50.08,170011.80637544274,20.0371,20.0371,20.0051,20.0171,170011.8064
2006-06-30 13:20:00,50.07,50.1,50.01,50.01,84481.1753902663,20.0131,20.0251,19.9891,19.9891,84481.1754
2006-06-30 13:30:00,50.02,50.07,49.98,50.06,84874.72123835761,19.9931,20.0131,19.9772,20.0091,84874.7212
2006-06-30 13:40:00,50.07,50.14,50.05,50.14,98386.46202282568,20.0131,20.0411,20.0051,20.0411,98386.462
2006-06-30 13:50:00,50.14,50.2,50.13,50.19,163715.0728059819,20.0411,20.0651,20.0371,20.0611,163715.0728
2006-06-30 14:00:00,50.19,50.19,50.13,50.17,130788.40351567624,20.0611,20.0611,20.0371,20.0531,130788.4035
2006-06-30 14:10:00,50.17,50.23,50.17,50.17,96287.5508330054,20.0531,20.0771,20.0531,20.0531,96287.5508
2006-06-30 14:20:00,50.17,50.18,50.12,50.12,110324.01941492852,20.0531,20.0571,20.0331,20.0331,110324.0194
2006-06-30 14:30:00,50.13,50.23,50.11,50.2,103896.1038961039,20.0371,20.0771,20.0291,20.0651,103896.1039
2006-06-30 14:40:00,50.21,50.29,50.21,50.29,108225.10822510824,20.0691,20.1011,20.0691,20.1011,108225.1082
2006-06-30 14:50:00,50.29,50.36,50.25,50.34,204381.47710874985,20.1011,20.129,20.0851,20.121,204381.4771
2006-06-30 15:00:00,50.34,50.34,50.24,50.28,136166.86343959073,20.121,20.121,20.0811,20.0971,136166.8634
2006-06-30 15:10:00,50.27,50.3,50.14,50.14,213564.2135642136,20.0931,20.1051,20.0411,20.0411,213564.2136
2006-06-30 15:20:00,50.14,50.17,50.1,50.15,164895.7103502558,20.0411,20.0531,20.0251,20.0451,164895.7104
2006-06-30 15:30:00,50.14,50.15,49.99,50.03,220910.40272858457,20.0411,20.0451,19.9812,19.9971,220910.4027
2006-06-30 15:40:00,50.03,50.05,49.95,50.04,259477.8958415322,19.9971,20.0051,19.9652,20.0011,259477.8958
2006-06-30 15:50:00,50.03,50.09,49.95,49.95,442214.3513052605,19.9971,20.0211,19.9652,19.9652,442214.3513
2006-07-03 09:30:00,50.53,50.53,50.36,50.47,406664.0430276794,20.197,20.197,20.129,20.173,406664.043
2006-07-03 09:40:00,50.48,50.6,50.46,50.55,212383.57601993968,20.177,20.225,20.169,20.205,212383.576
2006-07-03 09:50:00,50.53,50.55,50.38,50.4,151121.6056670602,20.197,20.205,20.137,20.145,151121.6057
2006-07-03 10:00:00,50.39,50.43,50.3,50.37,154925.88219860947,20.141,20.157,20.1051,20.133,154925.8822
2006-07-03 10:10:00,50.37,50.4,50.35,50.4,105339.10533910534,20.133,20.145,20.125,20.145,105339.1053
2006-07-03 10:20:00,50.4,50.56,50.35,50.56,189426.7348812804,20.145,20.209,20.125,20.209,189426.7349
2006-07-03 10:30:00,50.56,50.67,50.54,50.67,170274.1702741703,20.209,20.2529,20.201,20.2529,170274.1703
2006-07-03 10:40:00,50.66,50.75,50.65,50.7,267873.54060081334,20.249,20.2849,20.245,20.2649,267873.5406
2006-07-03 10:50:00,50.7,50.75,50.69,50.7,117014.29883248064,20.2649,20.2849,20.2609,20.2649,117014.2988
2006-07-03 11:00:00,50.7,50.84,50.69,50.81,200052.4727797456,20.2649,20.3209,20.2609,20.3089,200052.4728
2006-07-03 11:10:00,50.81,50.84,50.78,50.81,137741.04683195593,20.3089,20.3209,20.2969,20.3089,137741.0468
2006-07-03 11:20:00,50.81,50.88,50.78,50.88,136822.77318640955,20.3089,20.3369,20.2969,20.3369,136822.7732
2006-07-03 11:30:00,50.88,50.92,50.85,50.9,153220.5168568805,20.3369,20.3529,20.3249,20.3449,153220.5169
2006-07-03 11:40:00,50.9,51.04,50.89,51.02,280467.007739735,20.3449,20.4008,20.3409,20.3928,280467.0077
2006-07-03 11:50:00,51.01,51.07,51.01,51.04,129870.12987012988,20.3888,20.4128,20.3888,20.4008,129870.1299
2006-07-03 12:00:00,51.05,51.09,50.37,51.07,260002.62363898728,20.4048,20.4208,20.133,20.4128,260002.6236
2006-07-03 12:10:00,51.07,51.09,50.93,51.08,257641.34855043943,20.4128,20.4208,20.3569,20.4168,257641.3486
2006-07-03 12:20:00,51.08,51.09,50.78,50.89,201364.2922733832,20.4168,20.4208,20.2969,20.3409,201364.2923
2006-07-03 12:30:00,50.89,50.94,50.83,50.88,184048.27495736588,20.3409,20.3609,20.3169,20.3369,184048.275
2006-07-03 12:40:00,50.87,51.0,50.87,50.99,236258.69080414536,20.3329,20.3849,20.3329,20.3809,236258.6908
2006-07-03 12:50:00,50.99,51.02,50.87,50.94,296733.5694608422,20.3809,20.3928,20.3329,20.3609,296733.5695
2006-07-03 13:00:00,50.94,50.94,50.94,50.94,57982.42161878526,20.3609,20.3609,20.3609,20.3609,57982.4216
2006-07-03 13:10:00,50.94,50.94,50.94,50.94,0.0,20.3609,20.3609,20.3609,20.3609,0.0
2006-07-03 13:20:00,50.89,50.89,50.89,50.89,131.18194936376756,20.3409,20.3409,20.3409,20.3409,131.1819
2006-07-03 13:30:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 13:40:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 13:50:00,50.89,50.89,50.89,50.89,262.3638987275351,20.3409,20.3409,20.3409,20.3409,262.3639
2006-07-03 14:00:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 14:10:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 14:20:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 14:30:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 14:40:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 14:50:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:00:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:10:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:20:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:30:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:40:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:50:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-05 09:30:00,50.62,50.65,50.54,50.58,509773.0552276007,20.233,20.245,20.201,20.217,509773.0552
2006-07-05 09:40:00,50.58,50.61,50.48,50.54,504132.2314049587,20.217,20.229,20.177,20.201,504132.2314
2006-07-05 09:50:00,50.53,50.65,50.49,50.57,528138.5281385281,20.197,20.245,20.181,20.213,528138.5281
2006-07-05 10:00:00,50.59,50.61,50.46,50.5,277187.4590056408,20.221,20.229,20.169,20.185,277187.459
2006-07-05 10:10:00,50.49,50.51,50.31,50.37,444969.17224189953,20.181,20.189,20.1091,20.133,444969.1722
2006-07-05 10:20:00,50.37,50.59,50.37,50.56,182998.8193624557,20.133,20.221,20.133,20.209,182998.8194
2006-07-05 10:30:00,50.56,50.56,50.43,50.43,267479.99475272204,20.209,20.209,20.157,20.157,267479.9948
2006-07-05 10:40:00,50.43,50.52,50.33,50.4,280467.007739735,20.157,20.193,20.117,20.145,280467.0077
2006-07-05 10:50:00,50.4,50.43,50.34,50.36,286239.0135117408,20.145,20.157,20.121,20.129,286239.0135
2006-07-05 11:00:00,50.37,50.4,50.27,50.31,328479.60120687395,20.133,20.145,20.0931,20.1091,328479.6012
2006-07-05 11:10:00,50.3,50.39,50.27,50.28,186278.3680965499,20.1051,20.141,20.0931,20.0971,186278.3681
2006-07-05 11:20:00,50.27,50.34,50.25,50.28,223140.4958677686,20.0931,20.121,20.0851,20.0971,223140.4959
2006-07-05 11:30:00,50.29,50.44,50.29,50.44,172110.71756526304,20.1011,20.161,20.1011,20.161,172110.7176
2006-07-05 11:40:00,50.44,50.62,50.44,50.62,353797.7174340811,20.161,20.233,20.161,20.233,353797.7174
2006-07-05 11:50:00,50.62,50.79,50.55,50.77,333726.8791814246,20.233,20.3009,20.205,20.2929,333726.8792
2006-07-05 12:00:00,50.77,50.9,50.72,50.88,291879.8373343828,20.2929,20.3449,20.2729,20.3369,291879.8373
2006-07-05 12:10:00,50.88,51.18,50.88,51.14,604355.2407188771,20.3369,20.4568,20.3369,20.4408,604355.2407
2006-07-05 12:20:00,51.14,51.21,51.12,51.16,654860.2912239276,20.4408,20.4688,20.4328,20.4488,654860.2912
2006-07-05 12:30:00,51.15,51.19,51.05,51.05,302636.75718221173,20.4448,20.4608,20.4048,20.4048,302636.7572
2006-07-05 12:40:00,51.06,51.12,51.01,51.04,202151.3839695658,20.4088,20.4328,20.3888,20.4008,202151.384
2006-07-05 12:50:00,51.04,51.1,51.04,51.1,169093.53272989637,20.4008,20.4248,20.4008,20.4248,169093.5327
2006-07-05 13:00:00,51.1,51.18,51.08,51.13,334513.97087760724,20.4248,20.4568,20.4168,20.4368,334513.9709
2006-07-05 13:10:00,51.13,51.36,51.12,51.35,315230.2243211334,20.4368,20.5287,20.4328,20.5247,315230.2243
2006-07-05 13:20:00,51.38,51.65,51.36,51.57,534566.4436573528,20.5367,20.6447,20.5287,20.6127,534566.4437
2006-07-05 13:30:00,51.57,51.77,51.56,51.72,280729.37163846253,20.6127,20.6926,20.6087,20.6726,280729.3716
2006-07-05 13:40:00,51.72,51.72,51.56,51.63,282041.19113210024,20.6726,20.6726,20.6087,20.6367,282041.1911
2006-07-05 13:50:00,51.64,51.65,51.5,51.55,226420.0446018628,20.6407,20.6447,20.5847,20.6047,226420.0446
2006-07-05 14:00:00,51.56,51.58,51.46,51.51,159648.4323757051,20.6087,20.6167,20.5687,20.5887,159648.4324
2006-07-05 14:10:00,51.52,51.52,51.36,51.37,208448.11753902663,20.5927,20.5927,20.5287,20.5327,208448.1175
2006-07-05 14:20:00,51.38,51.45,51.37,51.44,140233.5038698675,20.5367,20.5647,20.5327,20.5607,140233.5039
2006-07-05 14:30:00,51.45,51.61,51.42,51.57,280860.5535878263,20.5647,20.6287,20.5527,20.6127,280860.5536
2006-07-05 14:40:00,51.58,51.78,51.58,51.71,418863.9643185098,20.6167,20.6966,20.6167,20.6686,418863.9643
2006-07-05 14:50:00,51.71,51.71,51.66,51.68,166469.89374262103,20.6686,20.6686,20.6487,20.6566,166469.8937
2006-07-05 15:00:00,51.68,51.68,51.56,51.63,254492.98176570903,20.6566,20.6566,20.6087,20.6367,254492.9818
2006-07-05 15:10:00,51.63,51.63,51.48,51.55,240981.240981241,20.6367,20.6367,20.5767,20.6047,240981.241
2006-07-05 15:20:00,51.55,51.59,51.47,51.5,252918.79837334383,20.6047,20.6207,20.5727,20.5847,252918.7984
2006-07-05 15:30:00,51.52,51.52,51.33,51.48,326774.235865145,20.5927,20.5927,20.5168,20.5767,326774.2359
2006-07-05 15:40:00,51.48,51.65,51.39,51.62,386593.204775023,20.5767,20.6447,20.5407,20.6327,386593.2048
2006-07-05 15:50:00,51.62,51.67,51.49,51.52,448904.63072281255,20.6327,20.6527,20.5807,20.5927,448904.6307
2006-07-06 09:30:00,51.53,51.84,51.53,51.72,503345.1397087761,20.5967,20.7206,20.5967,20.6726,503345.1397
2006-07-06 09:40:00,51.73,51.78,51.54,51.56,397218.9426734881,20.6766,20.6966,20.6007,20.6087,397218.9427
2006-07-06 09:50:00,51.55,51.84,51.55,51.79,407451.134723862,20.6047,20.7206,20.6047,20.7006,407451.1347
2006-07-06 10:00:00,51.79,51.91,51.75,51.82,500065.5909746819,20.7006,20.7486,20.6846,20.7126,500065.591
2006-07-06 10:10:00,51.85,51.95,51.78,51.94,272202.54492981767,20.7246,20.7646,20.6966,20.7606,272202.5449
2006-07-06 10:20:00,51.94,52.2,51.89,52.17,391315.7549521186,20.7606,20.8645,20.7406,20.8525,391315.755
2006-07-06 10:30:00,52.18,52.2,51.72,51.91,680571.953299226,20.8565,20.8645,20.6726,20.7486,680571.9533
2006-07-06 10:40:00,51.92,52.06,51.71,51.71,402728.5845467664,20.7526,20.8085,20.6686,20.6686,402728.5845
2006-07-06 10:50:00,51.73,51.91,51.7,51.84,564475.9281122917,20.6766,20.7486,20.6646,20.7206,564475.9281
2006-07-06 11:00:00,51.86,51.91,51.74,51.78,375967.4668765578,20.7286,20.7486,20.6806,20.6966,375967.4669
2006-07-06 11:10:00,51.78,51.82,51.68,51.75,325724.7802702348,20.6966,20.7126,20.6566,20.6846,325724.7803
2006-07-06 11:20:00,51.75,51.84,51.74,51.84,221435.13052603963,20.6846,20.7206,20.6806,20.7206,221435.1305
2006-07-06 11:30:00,51.84,51.87,51.75,51.76,301324.9376885741,20.7206,20.7326,20.6846,20.6886,301324.9377
2006-07-06 11:40:00,51.75,51.94,51.74,51.87,216581.3983995802,20.6846,20.7606,20.6806,20.7326,216581.3984
2006-07-06 11:50:00,51.89,51.9,51.77,51.78,160041.9782237964,20.7406,20.7446,20.6926,20.6966,160041.9782
2006-07-06 12:00:00,51.77,51.87,51.76,51.85,221041.58467794835,20.6926,20.7326,20.6886,20.7246,221041.5847
2006-07-06 12:10:00,51.84,51.89,51.75,51.84,228518.95579168308,20.7206,20.7406,20.6846,20.7206,228518.9558
2006-07-06 12:20:00,51.86,52.0,51.82,51.94,220779.2207792208,20.7286,20.7846,20.7126,20.7606,220779.2208
2006-07-06 12:30:00,51.95,51.95,51.84,51.85,126328.21723730816,20.7646,20.7646,20.7206,20.7246,126328.2172
2006-07-06 12:40:00,51.87,51.95,51.82,51.84,290174.4719926538,20.7326,20.7646,20.7126,20.7206,290174.472
2006-07-06 12:50:00,51.84,52.03,51.83,52.03,248458.6120949757,20.7206,20.7965,20.7166,20.7965,248458.6121
2006-07-06 13:00:00,52.03,52.07,51.95,51.98,165289.2561983471,20.7965,20.8125,20.7646,20.7766,165289.2562
2006-07-06 13:10:00,51.98,52.0,51.89,51.99,109668.10966810968,20.7766,20.7846,20.7406,20.7806,109668.1097
2006-07-06 13:20:00,52.0,52.12,52.0,52.08,179063.3608815427,20.7846,20.8325,20.7846,20.8165,179063.3609
2006-07-06 13:30:00,52.07,52.1,52.01,52.04,118063.7544273908,20.8125,20.8245,20.7886,20.8005,118063.7544
2006-07-06 13:40:00,52.04,52.14,52.04,52.1,457562.6393808212,20.8005,20.8405,20.8005,20.8245,457562.6394
2006-07-06 13:50:00,52.1,52.12,52.03,52.05,151121.6056670602,20.8245,20.8325,20.7965,20.8045,151121.6057
2006-07-06 14:00:00,52.05,52.09,52.03,52.04,140233.5038698675,20.8045,20.8205,20.7965,20.8005,140233.5039
2006-07-06 14:10:00,52.03,52.04,51.85,51.85,231929.68647514103,20.7965,20.8005,20.7246,20.7246,231929.6865
2006-07-06 14:20:00,51.85,51.89,51.84,51.87,187721.3695395513,20.7246,20.7406,20.7206,20.7326,187721.3695
2006-07-06 14:30:00,51.87,51.89,51.67,51.7,399449.03581267217,20.7326,20.7406,20.6527,20.6646,399449.0358
2006-07-06 14:40:00,51.69,51.78,51.69,51.71,211334.1204250295,20.6606,20.6966,20.6606,20.6686,211334.1204
2006-07-06 14:50:00,51.71,51.76,51.66,51.66,153351.69880624427,20.6686,20.6886,20.6487,20.6487,153351.6988
2006-07-06 15:00:00,51.66,51.74,51.62,51.62,240981.240981241,20.6487,20.6806,20.6327,20.6327,240981.241
2006-07-06 15:10:00,51.63,51.65,51.54,51.54,199003.01718483536,20.6367,20.6447,20.6007,20.6007,199003.0172
2006-07-06 15:20:00,51.53,51.63,51.52,51.57,198347.1074380165,20.5967,20.6367,20.5927,20.6127,198347.1074
2006-07-06 15:30:00,51.57,51.57,51.39,51.46,279024.0062967336,20.6127,20.6127,20.5407,20.5687,279024.0063
2006-07-06 15:40:00,51.46,51.55,51.46,51.5,272333.72687918146,20.5687,20.6047,20.5687,20.5847,272333.7269
2006-07-06 15:50:00,51.51,51.62,51.49,51.5,281647.64528400893,20.5887,20.6327,20.5807,20.5847,281647.6453
2006-07-07 09:30:00,51.84,52.18,51.79,52.18,478289.3873802965,20.7206,20.8565,20.7006,20.8565,478289.3874
2006-07-07 09:40:00,52.18,52.26,52.11,52.19,552407.1887708252,20.8565,20.8885,20.8285,20.8605,552407.1888
2006-07-07 09:50:00,52.2,52.22,52.0,52.15,387773.8423192969,20.8645,20.8725,20.7846,20.8445,387773.8423
2006-07-07 10:00:00,52.15,52.22,52.02,52.22,410599.50150859245,20.8445,20.8725,20.7925,20.8725,410599.5015
2006-07-07 10:10:00,52.23,52.52,52.23,52.51,445231.5361406271,20.8765,20.9924,20.8765,20.9884,445231.5361
2006-07-07 10:20:00,52.51,52.52,52.36,52.47,275613.27561327565,20.9884,20.9924,20.9284,20.9724,275613.2756
2006-07-07 10:30:00,52.45,52.45,52.15,52.27,389872.7535091172,20.9644,20.9644,20.8445,20.8925,389872.7535
2006-07-07 10:40:00,52.28,52.33,52.19,52.31,258953.1680440772,20.8965,20.9165,20.8605,20.9085,258953.168
2006-07-07 10:50:00,52.31,52.33,52.25,52.27,221828.6763741309,20.9085,20.9165,20.8845,20.8925,221828.6764
2006-07-07 11:00:00,52.27,52.32,52.23,52.26,302899.12108093925,20.8925,20.9125,20.8765,20.8885,302899.1211
2006-07-07 11:10:00,52.26,52.3,52.23,52.29,253837.0720188902,20.8885,20.9045,20.8765,20.9005,253837.072
2006-07-07 11:20:00,52.29,52.48,52.28,52.45,231929.68647514103,20.9005,20.9764,20.8965,20.9644,231929.6865
2006-07-07 11:30:00,52.45,52.56,52.39,52.55,326643.0539157812,20.9644,21.0084,20.9404,21.0044,326643.0539
2006-07-07 11:40:00,52.55,52.58,52.47,52.5,160566.70602125148,21.0044,21.0164,20.9724,20.9844,160566.706
2006-07-07 11:50:00,52.49,52.51,52.43,52.46,233635.05181687,20.9804,20.9884,20.9564,20.9684,233635.0518
2006-07-07 12:00:00,52.46,52.47,52.38,52.38,210284.66483011932,20.9684,20.9724,20.9364,20.9364,210284.6648
2006-07-07 12:10:00,52.38,52.4,52.25,52.25,333464.5152826971,20.9364,20.9444,20.8845,20.8845,333464.5153
2006-07-07 12:20:00,52.25,52.36,52.23,52.35,401285.5831037649,20.8845,20.9284,20.8765,20.9244,401285.5831
2006-07-07 12:30:00,52.35,52.41,52.28,52.29,249901.6135379772,20.9244,20.9484,20.8965,20.9005,249901.6135
2006-07-07 12:40:00,52.29,52.35,52.23,52.3,232454.4142725961,20.9005,20.9244,20.8765,20.9045,232454.4143
2006-07-07 12:50:00,52.3,52.32,52.22,52.26,186147.1861471861,20.9045,20.9125,20.8725,20.8885,186147.1861
2006-07-07 13:00:00,52.25,52.3,52.16,52.16,415977.9614325069,20.8845,20.9045,20.8485,20.8485,415977.9614
2006-07-07 13:10:00,52.16,52.16,51.86,51.88,370851.37085137086,20.8485,20.8485,20.7286,20.7366,370851.3709
2006-07-07 13:20:00,51.88,52.0,51.84,51.85,326380.6900170537,20.7366,20.7846,20.7206,20.7246,326380.69
2006-07-07 13:30:00,51.84,51.86,51.72,51.72,257116.6207529844,20.7206,20.7286,20.6726,20.6726,257116.6208
2006-07-07 13:40:00,51.74,51.76,51.55,51.6,348550.4394595304,20.6806,20.6886,20.6047,20.6247,348550.4395
2006-07-07 13:50:00,51.6,51.68,51.55,51.55,246884.4287026105,20.6247,20.6566,20.6047,20.6047,246884.4287
2006-07-07 14:00:00,51.55,51.73,51.52,51.59,201757.8381214745,20.6047,20.6766,20.5927,20.6207,201757.8381
2006-07-07 14:10:00,51.59,51.65,51.52,51.58,205168.56880493244,20.6207,20.6447,20.5927,20.6167,205168.5688
2006-07-07 14:20:00,51.56,51.56,51.46,51.49,144300.1443001443,20.6087,20.6087,20.5687,20.5807,144300.1443
2006-07-07 14:30:00,51.48,51.55,51.25,51.26,278630.46044864226,20.5767,20.6047,20.4848,20.4888,278630.4604
2006-07-07 14:40:00,51.26,51.26,51.14,51.23,224452.31536140628,20.4888,20.4888,20.4408,20.4768,224452.3154
2006-07-07 14:50:00,51.23,51.25,51.1,51.14,184441.8208054572,20.4768,20.4848,20.4248,20.4408,184441.8208
2006-07-07 15:00:00,51.15,51.33,51.09,51.3,221697.49442476715,20.4448,20.5168,20.4208,20.5048,221697.4944
2006-07-07 15:10:00,51.3,51.41,51.2,51.33,198347.1074380165,20.5048,20.5487,20.4648,20.5168,198347.1074
2006-07-07 15:20:00,51.34,51.34,51.16,51.21,194936.3767545586,20.5207,20.5207,20.4488,20.4688,194936.3768
2006-07-07 15:30:00,51.21,51.35,51.19,51.23,188770.8251344615,20.4688,20.5247,20.4608,20.4768,188770.8251
2006-07-07 15:40:00,51.21,51.27,51.17,51.23,246359.70090515545,20.4688,20.4928,20.4528,20.4768,246359.7009
2006-07-07 15:50:00,51.24,51.36,51.22,51.22,383182.474091565,20.4808,20.5287,20.4728,20.4728,383182.4741
2006-07-10 09:30:00,51.21,51.29,51.12,51.24,496917.2241899515,20.4688,20.5008,20.4328,20.4808,496917.2242
2006-07-10 09:40:00,51.22,51.24,51.08,51.15,275875.6395120032,20.4728,20.4808,20.4168,20.4448,275875.6395
2006-07-10 09:50:00,51.14,51.2,50.92,51.04,411124.2293060475,20.4408,20.4648,20.3529,20.4008,411124.2293
2006-07-10 10:00:00,51.04,51.21,50.93,51.17,445231.5361406271,20.4008,20.4688,20.3569,20.4528,445231.5361
2006-07-10 10:10:00,51.19,51.58,51.17,51.43,350649.3506493507,20.4608,20.6167,20.4528,20.5567,350649.3506
2006-07-10 10:20:00,51.42,51.58,51.38,51.52,271153.08933490753,20.5527,20.6167,20.5367,20.5927,271153.0893
2006-07-10 10:30:00,51.52,51.57,51.39,51.42,289649.7441951988,20.5927,20.6127,20.5407,20.5527,289649.7442
2006-07-10 10:40:00,51.42,51.67,51.41,51.67,136429.22733831825,20.5527,20.6527,20.5487,20.6527,136429.2273
2006-07-10 10:50:00,51.67,51.91,51.66,51.8,293585.2026761118,20.6527,20.7486,20.6487,20.7046,293585.2027
2006-07-10 11:00:00,51.83,51.94,51.77,51.78,131313.1313131313,20.7166,20.7606,20.6926,20.6966,131313.1313
2006-07-10 11:10:00,51.78,51.81,51.62,51.64,191263.2821723731,20.6966,20.7086,20.6327,20.6407,191263.2822
2006-07-10 11:20:00,51.64,51.64,51.41,51.42,248589.7940443395,20.6407,20.6407,20.5487,20.5527,248589.794
2006-07-10 11:30:00,51.42,51.42,51.17,51.22,229568.4113865932,20.5527,20.5527,20.4528,20.4728,229568.4114
2006-07-10 11:40:00,51.22,51.22,51.07,51.18,233110.32401941493,20.4728,20.4728,20.4128,20.4568,233110.324
2006-07-10 11:50:00,51.18,51.26,51.12,51.23,100223.0093139184,20.4568,20.4888,20.4328,20.4768,100223.0093
2006-07-10 12:00:00,51.22,51.23,51.09,51.16,133149.67860422406,20.4728,20.4768,20.4208,20.4488,133149.6786
2006-07-10 12:10:00,51.15,51.24,51.13,51.17,92876.82014954742,20.4448,20.4808,20.4368,20.4528,92876.8201
2006-07-10 12:20:00,51.17,51.28,51.13,51.2,116489.57103502558,20.4528,20.4968,20.4368,20.4648,116489.571
2006-07-10 12:30:00,51.19,51.3,51.17,51.29,96287.5508330054,20.4608,20.5048,20.4528,20.5008,96287.5508
2006-07-10 12:40:00,51.27,51.27,51.14,51.15,72937.16384625476,20.4928,20.4928,20.4408,20.4448,72937.1638
2006-07-10 12:50:00,51.14,51.14,51.05,51.07,161222.61576807033,20.4408,20.4408,20.4048,20.4128,161222.6158
2006-07-10 13:00:00,51.07,51.07,50.89,50.91,127115.30893349076,20.4128,20.4128,20.3409,20.3489,127115.3089
2006-07-10 13:10:00,50.91,50.94,50.83,50.85,131444.3132624951,20.3489,20.3609,20.3169,20.3249,131444.3133
2006-07-10 13:20:00,50.85,50.91,50.81,50.85,111242.29306047488,20.3249,20.3489,20.3089,20.3249,111242.2931
2006-07-10 13:30:00,50.85,50.96,50.77,50.8,443001.443001443,20.3249,20.3689,20.2929,20.3049,443001.443
2006-07-10 13:40:00,50.8,51.02,50.78,50.96,231142.5947789584,20.3049,20.3928,20.2969,20.3689,231142.5948
2006-07-10 13:50:00,50.98,51.13,50.98,51.02,167519.34933753117,20.3769,20.4368,20.3769,20.3928,167519.3493
2006-07-10 14:00:00,51.01,51.11,51.0,51.04,151121.6056670602,20.3888,20.4288,20.3849,20.4008,151121.6057
2006-07-10 14:10:00,51.05,51.16,51.04,51.16,102977.83025055753,20.4048,20.4488,20.4008,20.4488,102977.8303
2006-07-10 14:20:00,51.16,51.23,51.1,51.14,112029.38475665748,20.4488,20.4768,20.4248,20.4408,112029.3848
2006-07-10 14:30:00,51.14,51.14,50.97,51.01,158598.97678079497,20.4408,20.4408,20.3729,20.3888,158598.9768
2006-07-10 14:40:00,51.01,51.05,50.93,50.94,124229.30604748787,20.3888,20.4048,20.3569,20.3609,124229.306
2006-07-10 14:50:00,50.94,50.99,50.89,50.93,151646.33346451528,20.3609,20.3809,20.3409,20.3569,151646.3335
2006-07-10 15:00:00,50.93,50.97,50.87,50.94,229174.8655385019,20.3569,20.3729,20.3329,20.3609,229174.8655
2006-07-10 15:10:00,50.94,51.19,50.93,51.18,132887.31470549654,20.3609,20.4608,20.3569,20.4568,132887.3147
2006-07-10 15:20:00,51.18,51.28,51.17,51.2,166994.6215400761,20.4568,20.4968,20.4528,20.4648,166994.6215
2006-07-10 15:30:00,51.2,51.26,51.15,51.23,123048.66850321396,20.4648,20.4888,20.4448,20.4768,123048.6685
2006-07-10 15:40:00,51.23,51.39,51.22,51.39,264069.26406926406,20.4768,20.5407,20.4728,20.5407,264069.2641
2006-07-10 15:50:00,51.37,51.39,51.3,51.35,330447.33044733043,20.5327,20.5407,20.5048,20.5247,330447.3304
2006-07-11 09:30:00,51.68,51.8,51.49,51.77,343040.79758625216,20.6566,20.7046,20.5807,20.6926,343040.7976
2006-07-11 09:40:00,51.79,51.82,51.72,51.78,312081.857536403,20.7006,20.7126,20.6726,20.6966,312081.8575
2006-07-11 09:50:00,51.8,51.85,51.74,51.8,388692.11596484325,20.7046,20.7246,20.6806,20.7046,388692.116
2006-07-11 10:00:00,51.8,51.82,51.67,51.69,221172.76662731208,20.7046,20.7126,20.6527,20.6606,221172.7666
2006-07-11 10:10:00,51.65,51.67,51.52,51.59,257510.1666010757,20.6447,20.6527,20.5927,20.6207,257510.1666
2006-07-11 10:20:00,51.59,51.68,51.49,51.52,282172.373081464,20.6207,20.6566,20.5807,20.5927,282172.3731
2006-07-11 10:30:00,51.52,51.53,51.26,51.38,238357.60199396565,20.5927,20.5967,20.4888,20.5367,238357.602
2006-07-11 10:40:00,51.35,51.46,51.27,51.39,224189.9514626788,20.5247,20.5687,20.4928,20.5407,224189.9515
2006-07-11 10:50:00,51.37,51.41,51.24,51.3,277843.36875245965,20.5327,20.5487,20.4808,20.5048,277843.3688
2006-07-11 11:00:00,51.31,51.42,51.3,51.41,177620.35943854126,20.5088,20.5527,20.5048,20.5487,177620.3594
2006-07-11 11:10:00,51.41,51.42,51.3,51.39,91958.54650400105,20.5487,20.5527,20.5048,20.5407,91958.5465
2006-07-11 11:20:00,51.39,51.55,51.39,51.52,158336.61288206742,20.5407,20.6047,20.5407,20.5927,158336.6129
2006-07-11 11:30:00,51.53,51.6,51.49,51.57,231667.32257641348,20.5967,20.6247,20.5807,20.6127,231667.3226
2006-07-11 11:40:00,51.56,51.62,51.47,51.55,196641.74209628755,20.6087,20.6327,20.5727,20.6047,196641.7421
2006-07-11 11:50:00,51.56,51.6,51.51,51.53,142988.32480650663,20.6087,20.6247,20.5887,20.5967,142988.3248
2006-07-11 12:00:00,51.55,51.61,51.54,51.58,108093.92627574448,20.6047,20.6287,20.6007,20.6167,108093.9263
2006-07-11 12:10:00,51.57,51.65,51.55,51.58,153482.88075560803,20.6127,20.6447,20.6047,20.6167,153482.8808
2006-07-11 12:20:00,51.58,51.64,51.54,51.55,119244.3919716647,20.6167,20.6407,20.6007,20.6047,119244.392
2006-07-11 12:30:00,51.56,51.56,51.36,51.53,120425.02951593862,20.6087,20.6087,20.5287,20.5967,120425.0295
2006-07-11 12:40:00,51.54,51.55,51.45,51.46,96025.18693427784,20.6007,20.6047,20.5647,20.5687,96025.1869
2006-07-11 12:50:00,51.45,51.45,51.26,51.26,112685.29450347633,20.5647,20.5647,20.4888,20.4888,112685.2945
2006-07-11 13:00:00,51.28,51.31,51.21,51.3,183392.36521054705,20.4968,20.5088,20.4688,20.5048,183392.3652
2006-07-11 13:10:00,51.3,51.3,51.23,51.3,154401.1544011544,20.5048,20.5048,20.4768,20.5048,154401.1544
2006-07-11 13:20:00,51.3,51.33,51.26,51.31,97074.642529188,20.5048,20.5168,20.4888,20.5088,97074.6425
2006-07-11 13:30:00,51.3,51.39,51.29,51.31,98911.18982028074,20.5048,20.5407,20.5008,20.5088,98911.1898
2006-07-11 13:40:00,51.31,51.51,51.3,51.49,110455.20136429228,20.5088,20.5887,20.5048,20.5807,110455.2014
2006-07-11 13:50:00,51.49,51.57,51.42,51.51,169224.71467926013,20.5807,20.6127,20.5527,20.5887,169224.7147
2006-07-11 14:00:00,51.5,51.55,51.46,51.55,126459.39918667192,20.5847,20.6047,20.5687,20.6047,126459.3992
2006-07-11 14:10:00,51.52,51.72,51.49,51.65,313262.4950806769,20.5927,20.6726,20.5807,20.6447,313262.4951
2006-07-11 14:20:00,51.68,51.72,51.58,51.62,228781.3196904106,20.6566,20.6726,20.6167,20.6327,228781.3197
2006-07-11 14:30:00,51.63,51.66,51.55,51.66,81857.53640299095,20.6367,20.6487,20.6047,20.6487,81857.5364
2006-07-11 14:40:00,51.65,51.7,51.58,51.69,143119.5067558704,20.6447,20.6646,20.6167,20.6606,143119.5068
2006-07-11 14:50:00,51.7,51.74,51.63,51.69,169880.62442607898,20.6646,20.6806,20.6367,20.6606,169880.6244
2006-07-11 15:00:00,51.68,51.69,51.61,51.66,142070.05116096025,20.6566,20.6606,20.6287,20.6487,142070.0512
2006-07-11 15:10:00,51.67,51.79,51.63,51.76,224452.31536140628,20.6527,20.7006,20.6367,20.6886,224452.3154
2006-07-11 15:20:00,51.75,51.88,51.75,51.8,369801.9152564607,20.6846,20.7366,20.6846,20.7046,369801.9153
2006-07-11 15:30:00,51.81,51.96,51.78,51.96,254492.98176570903,20.7086,20.7686,20.6966,20.7686,254492.9818
2006-07-11 15:40:00,51.96,51.97,51.66,51.68,322051.68568804936,20.7686,20.7726,20.6487,20.6566,322051.6857
2006-07-11 15:50:00,51.71,51.82,51.71,51.77,351174.0784468057,20.6686,20.7126,20.6686,20.6926,351174.0784
2006-07-12 09:30:00,52.03,52.26,51.99,52.23,711793.2572478027,20.7965,20.8885,20.7806,20.8765,711793.2572
2006-07-12 09:40:00,52.22,52.44,52.14,52.32,524596.6155057064,20.8725,20.9604,20.8405,20.9125,524596.6155
2006-07-12 09:50:00,52.35,52.47,52.24,52.45,264987.53771481046,20.9244,20.9724,20.8805,20.9644,264987.5377
2006-07-12 10:00:00,52.45,52.45,52.0,52.07,457169.0935327299,20.9644,20.9644,20.7846,20.8125,457169.0935
2006-07-12 10:10:00,52.07,52.17,51.91,51.91,416633.87117932574,20.8125,20.8525,20.7486,20.7486,416633.8712
2006-07-12 10:20:00,51.91,51.99,51.83,51.91,312737.7672832218,20.7486,20.7806,20.7166,20.7486,312737.7673
2006-07-12 10:30:00,51.91,52.31,51.91,52.13,596221.9598583236,20.7486,20.9085,20.7486,20.8365,596221.9599
2006-07-12 10:40:00,52.12,52.19,51.94,52.05,535747.0812016267,20.8325,20.8605,20.7606,20.8045,535747.0812
2006-07-12 10:50:00,52.05,52.14,51.84,52.1,687393.414666142,20.8045,20.8405,20.7206,20.8245,687393.4147
2006-07-12 11:00:00,52.11,52.36,52.07,52.34,862258.9531680441,20.8285,20.9284,20.8125,20.9205,862258.9532
2006-07-12 11:10:00,52.34,52.38,52.19,52.38,318116.2272071363,20.9205,20.9364,20.8605,20.9364,318116.2272
2006-07-12 11:20:00,52.37,52.41,52.27,52.37,315754.9521185885,20.9324,20.9484,20.8925,20.9324,315754.9521
2006-07-12 11:30:00,52.36,52.56,52.35,52.52,358257.9037124492,20.9284,21.0084,20.9244,20.9924,358257.9037
2006-07-12 11:40:00,52.53,52.55,52.43,52.53,218942.67348812803,20.9964,21.0044,20.9564,20.9964,218942.6735
2006-07-12 11:50:00,52.54,52.6,52.43,52.45,392234.02859766496,21.0004,21.0244,20.9564,20.9644,392234.0286
2006-07-12 12:00:00,52.46,52.51,52.34,52.44,219860.9471336744,20.9684,20.9884,20.9205,20.9604,219860.9471
2006-07-12 12:10:00,52.43,52.45,52.22,52.22,219073.85543749185,20.9564,20.9644,20.8725,20.8725,219073.8554
2006-07-12 12:20:00,52.23,52.25,52.12,52.15,291355.1095369277,20.8765,20.8845,20.8325,20.8445,291355.1095
2006-07-12 12:30:00,52.16,52.28,52.13,52.18,241505.9687786961,20.8485,20.8965,20.8365,20.8565,241505.9688
2006-07-12 12:40:00,52.18,52.21,52.07,52.16,123311.0324019415,20.8565,20.8685,20.8125,20.8485,123311.0324
2006-07-12 12:50:00,52.16,52.19,52.1,52.14,127377.67283221828,20.8485,20.8605,20.8245,20.8405,127377.6728
2006-07-12 13:00:00,52.15,52.17,52.01,52.1,206218.0243998426,20.8445,20.8525,20.7886,20.8245,206218.0244
2006-07-12 13:10:00,52.09,52.19,52.04,52.13,183785.9110586384,20.8205,20.8605,20.8005,20.8365,183785.9111
2006-07-12 13:20:00,52.13,52.22,52.1,52.17,133280.86055358785,20.8365,20.8725,20.8245,20.8525,133280.8606
2006-07-12 13:30:00,52.17,52.33,52.13,52.29,196248.19624819627,20.8525,20.9165,20.8365,20.9005,196248.1962
2006-07-12 13:40:00,52.3,52.34,52.16,52.23,265774.6294109931,20.9045,20.9205,20.8485,20.8765,265774.6294
2006-07-12 13:50:00,52.23,52.23,52.03,52.13,212383.57601993968,20.8765,20.8765,20.7965,20.8365,212383.576
2006-07-12 14:00:00,52.14,52.14,52.01,52.06,110979.92916174736,20.8405,20.8405,20.7886,20.8085,110979.9292
2006-07-12 14:10:00,52.05,52.26,52.05,52.21,127771.2186803096,20.8045,20.8885,20.8045,20.8685,127771.2187
2006-07-12 14:20:00,52.21,52.32,52.16,52.23,146136.69159123706,20.8685,20.9125,20.8485,20.8765,146136.6916
2006-07-12 14:30:00,52.23,52.24,52.07,52.13,143775.41650268924,20.8765,20.8805,20.8125,20.8365,143775.4165
2006-07-12 14:40:00,52.13,52.23,52.03,52.05,170142.9883248065,20.8365,20.8765,20.7965,20.8045,170142.9883
2006-07-12 14:50:00,52.03,52.05,51.91,52.0,247802.7023481569,20.7965,20.8045,20.7486,20.7846,247802.7023
2006-07-12 15:00:00,51.99,52.03,51.93,52.01,185884.82224845863,20.7806,20.7965,20.7566,20.7886,185884.8222
2006-07-12 15:10:00,52.02,52.1,51.96,52.01,177095.6316410862,20.7925,20.8245,20.7686,20.7886,177095.6316
2006-07-12 15:20:00,52.0,52.08,51.94,51.94,206742.75219729767,20.7846,20.8165,20.7606,20.7606,206742.7522
2006-07-12 15:30:00,51.94,51.99,51.88,51.91,209497.5731339368,20.7606,20.7806,20.7366,20.7486,209497.5731
2006-07-12 15:40:00,51.91,51.92,51.71,51.74,415715.5975337794,20.7486,20.7526,20.6686,20.6806,415715.5975
2006-07-12 15:50:00,51.75,51.87,51.72,51.82,304735.668372032,20.6846,20.7326,20.6726,20.7126,304735.6684
2006-07-13 09:30:00,52.1,52.32,52.03,52.11,529187.9837334383,20.8245,20.9125,20.7965,20.8285,529187.9837
2006-07-13 09:40:00,52.08,52.13,51.78,51.78,464646.4646464647,20.8165,20.8365,20.6966,20.6966,464646.4646
2006-07-13 09:50:00,51.78,51.78,51.46,51.6,525908.434999344,20.6966,20.6966,20.5687,20.6247,525908.435
2006-07-13 10:00:00,51.61,51.95,51.6,51.94,324019.41492850584,20.6287,20.7646,20.6247,20.7606,324019.4149
2006-07-13 10:10:00,51.95,52.01,51.84,51.94,377410.4683195592,20.7646,20.7886,20.7206,20.7606,377410.4683
2006-07-13 10:20:00,51.94,51.99,51.73,51.87,481831.3000131182,20.7606,20.7806,20.6766,20.7326,481831.3
2006-07-13 10:30:00,51.87,51.88,51.61,51.74,429227.3383182474,20.7326,20.7366,20.6287,20.6806,429227.3383
2006-07-13 10:40:00,51.74,51.84,51.65,51.76,475403.3844942936,20.6806,20.7206,20.6447,20.6886,475403.3845
2006-07-13 10:50:00,51.77,51.87,51.55,51.59,217106.1261970353,20.6926,20.7326,20.6047,20.6207,217106.1262
2006-07-13 11:00:00,51.61,51.7,51.54,51.56,220385.67493112947,20.6287,20.6646,20.6007,20.6087,220385.6749
2006-07-13 11:10:00,51.57,51.57,51.46,51.5,316017.316017316,20.6127,20.6127,20.5687,20.5847,316017.316
2006-07-13 11:20:00,51.51,51.63,51.5,51.53,196641.74209628755,20.5887,20.6367,20.5847,20.5967,196641.7421
2006-07-13 11:30:00,51.55,51.61,51.5,51.55,265774.6294109931,20.6047,20.6287,20.5847,20.6047,265774.6294
2006-07-13 11:40:00,51.55,51.57,51.52,51.53,263413.35432244523,20.6047,20.6127,20.5927,20.5967,263413.3543
2006-07-13 11:50:00,51.53,51.7,51.53,51.68,249639.24963924964,20.5967,20.6646,20.5967,20.6566,249639.2496
2006-07-13 12:00:00,51.68,51.82,51.63,51.71,317460.31746031746,20.6566,20.7126,20.6367,20.6686,317460.3175
2006-07-13 12:10:00,51.69,51.81,51.65,51.78,267611.1767020858,20.6606,20.7086,20.6447,20.6966,267611.1767
2006-07-13 12:20:00,51.78,51.78,51.56,51.65,233503.86986750623,20.6966,20.6966,20.6087,20.6447,233503.8699
2006-07-13 12:30:00,51.65,51.71,51.59,51.67,80283.35301062574,20.6447,20.6686,20.6207,20.6527,80283.353
2006-07-13 12:40:00,51.68,51.84,51.67,51.76,180112.81647645283,20.6566,20.7206,20.6527,20.6886,180112.8165
2006-07-13 12:50:00,51.75,51.76,51.56,51.61,200708.38252656435,20.6846,20.6886,20.6087,20.6287,200708.3825
2006-07-13 13:00:00,51.63,51.65,51.48,51.51,181162.272071363,20.6367,20.6447,20.5767,20.5887,181162.2721
2006-07-13 13:10:00,51.52,51.62,51.49,51.56,134592.6800472255,20.5927,20.6327,20.5807,20.6087,134592.68
2006-07-13 13:20:00,51.55,51.59,51.48,51.52,118326.11832611832,20.6047,20.6207,20.5767,20.5927,118326.1183
2006-07-13 13:30:00,51.54,51.54,51.33,51.38,185884.82224845863,20.6007,20.6007,20.5168,20.5367,185884.8222
2006-07-13 13:40:00,51.38,51.71,51.3,51.39,200708.38252656435,20.5367,20.6686,20.5048,20.5407,200708.3825
2006-07-13 13:50:00,51.39,51.41,51.23,51.28,197297.6518431064,20.5407,20.5487,20.4768,20.4968,197297.6518
2006-07-13 14:00:00,51.28,51.46,51.26,51.36,166994.6215400761,20.4968,20.5687,20.4888,20.5287,166994.6215
2006-07-13 14:10:00,51.36,51.49,51.35,51.43,208841.663387118,20.5287,20.5807,20.5247,20.5567,208841.6634
2006-07-13 14:20:00,51.43,51.47,51.36,51.42,171979.53561589925,20.5567,20.5727,20.5287,20.5527,171979.5356
2006-07-13 14:30:00,51.42,51.42,51.17,51.21,240587.69513314968,20.5527,20.5527,20.4528,20.4688,240587.6951
2006-07-13 14:40:00,51.22,51.32,51.14,51.19,241899.51462678736,20.4728,20.5128,20.4408,20.4608,241899.5146
2006-07-13 14:50:00,51.2,51.2,51.07,51.16,315230.2243211334,20.4648,20.4648,20.4128,20.4488,315230.2243
2006-07-13 15:00:00,51.17,51.17,50.97,51.07,228650.13774104684,20.4528,20.4528,20.3729,20.4128,228650.1377
2006-07-13 15:10:00,51.07,51.18,51.02,51.1,280860.5535878263,20.4128,20.4568,20.3928,20.4248,280860.5536
2006-07-13 15:20:00,51.1,51.26,51.06,51.24,202807.29371638465,20.4248,20.4888,20.4088,20.4808,202807.2937
2006-07-13 15:30:00,51.25,51.33,51.15,51.15,300669.02794175525,20.4848,20.5168,20.4448,20.4448,300669.0279
2006-07-13 15:40:00,51.16,51.32,51.11,51.26,348681.62140889413,20.4488,20.5128,20.4288,20.4888,348681.6214
2006-07-13 15:50:00,51.26,51.41,51.15,51.15,734356.5525383707,20.4888,20.5487,20.4448,20.4448,734356.5525
2006-07-14 09:30:00,51.61,51.68,51.16,51.37,570772.6616817527,20.6287,20.6566,20.4488,20.5327,570772.6617
2006-07-14 09:40:00,51.38,51.49,51.34,51.42,410993.04735668376,20.5367,20.5807,20.5207,20.5527,410993.0474
2006-07-14 09:50:00,51.46,51.48,51.29,51.3,248983.3398924308,20.5687,20.5767,20.5008,20.5048,248983.3399
2006-07-14 10:00:00,51.3,51.38,51.16,51.22,248196.2481962482,20.5048,20.5367,20.4488,20.4728,248196.2482
2006-07-14 10:10:00,51.21,51.36,51.21,51.22,293978.7485242031,20.4688,20.5287,20.4688,20.4728,293978.7485
2006-07-14 10:20:00,51.2,51.26,51.07,51.12,310376.49219467404,20.4648,20.4888,20.4128,20.4328,310376.4922
2006-07-14 10:30:00,51.12,51.24,51.12,51.21,366653.5484717303,20.4328,20.4808,20.4328,20.4688,366653.5485
2006-07-14 10:40:00,51.21,51.33,51.19,51.3,321789.3217893218,20.4688,20.5168,20.4608,20.5048,321789.3218
2006-07-14 10:50:00,51.31,51.33,51.17,51.2,299488.39039748133,20.5088,20.5168,20.4528,20.4648,299488.3904
2006-07-14 11:00:00,51.2,51.2,50.94,51.05,314574.3145743146,20.4648,20.4648,20.3609,20.4048,314574.3146
2006-07-14 11:10:00,51.05,51.07,50.86,50.94,270890.72543618,20.4048,20.4128,20.3289,20.3609,270890.7254
2006-07-14 11:20:00,50.94,51.07,50.77,50.78,254624.1637150728,20.3609,20.4128,20.2929,20.2969,254624.1637
2006-07-14 11:30:00,50.78,50.84,50.51,50.78,367178.27626918536,20.2969,20.3209,20.189,20.2969,367178.2763
2006-07-14 11:40:00,50.75,50.89,50.58,50.63,250295.1593860685,20.2849,20.3409,20.217,20.237,250295.1594
2006-07-14 11:50:00,50.63,50.83,50.56,50.81,200446.0186278368,20.237,20.3169,20.209,20.3089,200446.0186
2006-07-14 12:00:00,50.81,50.81,50.62,50.78,205430.93270366,20.3089,20.3089,20.233,20.2969,205430.9327
2006-07-14 12:10:00,50.78,50.85,50.66,50.85,125803.48943985307,20.2969,20.3249,20.249,20.3249,125803.4894
2006-07-14 12:20:00,50.87,50.94,50.78,50.78,213564.2135642136,20.3329,20.3609,20.2969,20.2969,213564.2136
2006-07-14 12:30:00,50.78,50.84,50.65,50.8,184573.0027548209,20.2969,20.3209,20.245,20.3049,184573.0028
2006-07-14 12:40:00,50.82,51.05,50.75,50.98,287157.2871572872,20.3129,20.4048,20.2849,20.3769,287157.2872
2006-07-14 12:50:00,50.98,51.01,50.92,50.98,161484.97966679785,20.3769,20.3888,20.3529,20.3769,161484.9797
2006-07-14 13:00:00,50.98,51.0,50.92,50.94,228387.7738423193,20.3769,20.3849,20.3529,20.3609,228387.7738
2006-07-14 13:10:00,50.94,51.05,50.93,51.05,131969.04105995016,20.3609,20.4048,20.3569,20.4048,131969.0411
2006-07-14 13:20:00,51.06,51.3,51.05,51.26,205955.66050111505,20.4088,20.5048,20.4048,20.4888,205955.6605
2006-07-14 13:30:00,51.26,51.43,51.23,51.43,247015.6106519743,20.4888,20.5567,20.4768,20.5567,247015.6107
2006-07-14 13:40:00,51.42,51.43,51.2,51.24,224189.9514626788,20.5527,20.5567,20.4648,20.4808,224189.9515
2006-07-14 13:50:00,51.23,51.39,51.19,51.27,126065.85333858062,20.4768,20.5407,20.4608,20.4928,126065.8533
2006-07-14 14:00:00,51.25,51.27,51.09,51.13,206742.75219729767,20.4848,20.4928,20.4208,20.4368,206742.7522
2006-07-14 14:10:00,51.13,51.33,51.11,51.31,167388.1673881674,20.4368,20.5168,20.4288,20.5088,167388.1674
2006-07-14 14:20:00,51.32,51.32,51.1,51.16,164108.61865407322,20.5128,20.5128,20.4248,20.4488,164108.6187
2006-07-14 14:30:00,51.14,51.33,51.1,51.28,215138.3969565788,20.4408,20.5168,20.4248,20.4968,215138.397
2006-07-14 14:40:00,51.27,51.35,51.25,51.35,346976.2560671652,20.4928,20.5247,20.4848,20.5247,346976.2561
2006-07-14 14:50:00,51.34,51.45,51.3,51.42,224977.0431588613,20.5207,20.5647,20.5048,20.5527,224977.0432
2006-07-14 15:00:00,51.43,51.75,51.42,51.71,362718.0899908173,20.5567,20.6846,20.5527,20.6686,362718.09
2006-07-14 15:10:00,51.7,51.71,51.63,51.68,310376.49219467404,20.6646,20.6686,20.6367,20.6566,310376.4922
2006-07-14 15:20:00,51.68,51.71,51.42,51.49,365079.3650793651,20.6566,20.6686,20.5527,20.5807,365079.3651
2006-07-14 15:30:00,51.49,51.49,51.4,51.49,271677.8171323626,20.5807,20.5807,20.5447,20.5807,271677.8171
2006-07-14 15:40:00,51.49,51.53,51.33,51.38,301980.8474353929,20.5807,20.5967,20.5168,20.5367,301980.8474
2006-07-14 15:50:00,51.38,51.46,51.34,51.39,556736.1930998295,20.5367,20.5687,20.5207,20.5407,556736.1931
2006-07-17 09:30:00,50.77,51.05,50.77,50.91,471336.7440640168,20.2929,20.4048,20.2929,20.3489,471336.7441
2006-07-17 09:40:00,50.93,50.97,50.77,50.89,285845.46766364947,20.3569,20.3729,20.2929,20.3409,285845.4677
2006-07-17 09:50:00,50.86,51.1,50.86,50.97,315492.588219861,20.3289,20.4248,20.3289,20.3729,315492.5882
2006-07-17 10:00:00,50.98,51.23,50.94,51.12,270759.5434868162,20.3769,20.4768,20.3609,20.4328,270759.5435
2006-07-17 10:10:00,51.18,51.18,50.77,50.85,376229.8307752853,20.4568,20.4568,20.2929,20.3249,376229.8308
2006-07-17 10:20:00,50.86,50.91,50.62,50.62,349731.07700380427,20.3289,20.3489,20.233,20.233,349731.077
2006-07-17 10:30:00,50.62,50.68,50.39,50.4,387642.6603699331,20.233,20.2569,20.141,20.145,387642.6604
2006-07-17 10:40:00,50.4,50.55,50.36,50.51,383051.2921422013,20.145,20.205,20.129,20.189,383051.2921
2006-07-17 10:50:00,50.5,50.75,50.49,50.67,304079.7586252132,20.185,20.2849,20.181,20.2529,304079.7586
2006-07-17 11:00:00,50.66,50.7,50.48,50.55,173028.99121080938,20.249,20.2649,20.177,20.205,173028.9912
2006-07-17 11:10:00,50.55,50.65,50.48,50.56,176177.35799553982,20.205,20.245,20.177,20.209,176177.358
2006-07-17 11:20:00,50.56,50.56,50.41,50.43,311688.3116883117,20.209,20.209,20.149,20.157,311688.3117
2006-07-17 11:30:00,50.42,50.47,50.34,50.39,272596.090777909,20.153,20.173,20.121,20.141,272596.0908
2006-07-17 11:40:00,50.39,50.43,50.31,50.35,239931.78538633088,20.141,20.157,20.1091,20.125,239931.7854
2006-07-17 11:50:00,50.34,50.38,50.31,50.35,228912.5016397744,20.121,20.137,20.1091,20.125,228912.5016
2006-07-17 12:00:00,50.33,50.43,50.24,50.24,263019.8084743539,20.117,20.157,20.0811,20.0811,263019.8085
2006-07-17 12:10:00,50.24,50.29,50.14,50.22,386068.4769775679,20.0811,20.1011,20.0411,20.0731,386068.477
2006-07-17 12:20:00,50.21,50.26,50.18,50.21,230880.2308802309,20.0691,20.0891,20.0571,20.0691,230880.2309
2006-07-17 12:30:00,50.21,50.24,50.1,50.12,243080.1521710613,20.0691,20.0811,20.0251,20.0331,243080.1522
2006-07-17 12:40:00,50.12,50.26,50.11,50.19,291617.47343565524,20.0331,20.0891,20.0291,20.0611,291617.4734
2006-07-17 12:50:00,50.19,50.22,49.85,49.89,365997.6387249115,20.0611,20.0731,19.9252,19.9412,365997.6387
2006-07-17 13:00:00,49.91,49.93,49.79,49.92,272858.4546766365,19.9492,19.9572,19.9012,19.9532,272858.4547
2006-07-17 13:10:00,49.93,49.97,49.58,49.68,407188.7708251345,19.9572,19.9732,19.8173,19.8572,407188.7708
2006-07-17 13:20:00,49.67,49.75,49.5,49.53,536927.7187459006,19.8532,19.8852,19.7853,19.7973,536927.7187
2006-07-17 13:30:00,49.54,49.58,49.37,49.56,354060.0813328086,19.8013,19.8173,19.7333,19.8093,354060.0813
2006-07-17 13:40:00,49.57,49.77,49.52,49.53,313787.222878132,19.8133,19.8932,19.7933,19.7973,313787.2229
2006-07-17 13:50:00,49.53,49.68,49.52,49.64,187590.1875901876,19.7973,19.8572,19.7933,19.8413,187590.1876
2006-07-17 14:00:00,49.64,50.47,49.64,49.69,273776.7283221829,19.8413,20.173,19.8413,19.8612,273776.7283
2006-07-17 14:10:00,49.69,49.71,49.55,49.61,240194.1492850584,19.8612,19.8692,19.8053,19.8293,240194.1493
2006-07-17 14:20:00,49.61,49.61,49.5,49.52,296602.38751147845,19.8293,19.8293,19.7853,19.7933,296602.3875
2006-07-17 14:30:00,49.53,49.54,49.43,49.49,274826.18391709303,19.7973,19.8013,19.7573,19.7813,274826.1839
2006-07-17 14:40:00,49.47,49.51,49.37,49.41,222878.13196904107,19.7733,19.7893,19.7333,19.7493,222878.132
2006-07-17 14:50:00,49.41,49.41,49.26,49.32,292404.56513183785,19.7493,19.7493,19.6894,19.7133,292404.5651
2006-07-17 15:00:00,49.32,49.43,49.21,49.24,331103.2401941493,19.7133,19.7573,19.6694,19.6814,331103.2402
2006-07-17 15:10:00,49.23,49.43,49.22,49.43,247933.88429752068,19.6774,19.7573,19.6734,19.7573,247933.8843
2006-07-17 15:20:00,49.43,49.56,49.41,49.56,395907.12317985046,19.7573,19.8093,19.7493,19.8093,395907.1232
2006-07-17 15:30:00,49.55,49.56,49.3,49.43,356814.90226944775,19.8053,19.8093,19.7054,19.7573,356814.9023
2006-07-17 15:40:00,49.43,49.76,49.42,49.72,594254.230617867,19.7573,19.8892,19.7533,19.8732,594254.2306
2006-07-17 15:50:00,49.72,49.76,49.56,49.61,710481.437754165,19.8732,19.8892,19.8093,19.8293,710481.4378
2006-07-18 09:30:00,50.11,50.31,50.08,50.3,492063.49206349207,20.0291,20.1091,20.0171,20.1051,492063.4921
2006-07-18 09:40:00,50.31,50.31,50.15,50.19,380165.28925619833,20.1091,20.1091,20.0451,20.0611,380165.2893
2006-07-18 09:50:00,50.21,50.22,49.94,49.94,365341.7289780926,20.0691,20.0731,19.9612,19.9612,365341.729
2006-07-18 10:00:00,49.93,50.01,49.81,49.92,353272.98963662604,19.9572,19.9891,19.9092,19.9532,353272.9896
2006-07-18 10:10:00,49.89,50.02,49.8,49.86,304079.7586252132,19.9412,19.9931,19.9052,19.9292,304079.7586
2006-07-18 10:20:00,49.86,50.08,49.85,50.03,361668.6343959071,19.9292,20.0171,19.9252,19.9971,361668.6344
2006-07-18 10:30:00,50.03,50.03,49.77,49.91,356814.90226944775,19.9971,19.9971,19.8932,19.9492,356814.9023
2006-07-18 10:40:00,49.9,50.22,49.9,50.17,297389.47920766106,19.9452,20.0731,19.9452,20.0531,297389.4792
2006-07-18 10:50:00,50.17,50.3,50.11,50.14,305391.5781188509,20.0531,20.1051,20.0291,20.0411,305391.5781
2006-07-18 11:00:00,50.15,50.24,50.05,50.19,261576.80703135248,20.0451,20.0811,20.0051,20.0611,261576.807
2006-07-18 11:10:00,50.19,50.2,50.01,50.08,232192.0503738685,20.0611,20.0651,19.9891,20.0171,232192.0504
2006-07-18 11:20:00,50.08,50.11,49.98,50.03,333726.8791814246,20.0171,20.0291,19.9772,19.9971,333726.8792
2006-07-18 11:30:00,50.04,50.24,50.04,50.24,168699.98688180506,20.0011,20.0811,20.0011,20.0811,168699.9869
2006-07-18 11:40:00,50.26,50.27,50.2,50.25,119113.21002230092,20.0891,20.0931,20.0651,20.0851,119113.21
2006-07-18 11:50:00,50.24,50.29,50.07,50.11,238226.42004460187,20.0811,20.1011,20.0131,20.0291,238226.42
2006-07-18 12:00:00,50.11,50.11,49.88,49.91,174340.81070444707,20.0291,20.0291,19.9372,19.9492,174340.8107
2006-07-18 12:10:00,49.92,49.98,49.84,49.92,126984.12698412698,19.9532,19.9772,19.9212,19.9532,126984.127
2006-07-18 12:20:00,49.91,49.94,49.79,49.9,188508.461235734,19.9492,19.9612,19.9012,19.9452,188508.4612
2006-07-18 12:30:00,49.9,49.98,49.86,49.95,174078.44680571955,19.9452,19.9772,19.9292,19.9652,174078.4468
2006-07-18 12:40:00,49.95,50.11,49.95,50.04,172766.62731208187,19.9652,20.0291,19.9652,20.0011,172766.6273
2006-07-18 12:50:00,50.04,50.04,49.86,50.04,124098.1240981241,20.0011,20.0011,19.9292,20.0011,124098.1241
2006-07-18 13:00:00,50.04,50.06,49.79,49.83,143513.0526039617,20.0011,20.0091,19.9012,19.9172,143513.0526
2006-07-18 13:10:00,49.83,49.85,49.64,49.66,182605.27351436444,19.9172,19.9252,19.8413,19.8492,182605.2735
2006-07-18 13:20:00,49.66,49.69,49.55,49.57,390266.2993572085,19.8492,19.8612,19.8053,19.8133,390266.2994
2006-07-18 13:30:00,49.57,49.62,49.44,49.56,258034.8943985308,19.8133,19.8333,19.7613,19.8093,258034.8944
2006-07-18 13:40:00,49.56,49.56,49.37,49.5,266561.7211071757,19.8093,19.8093,19.7333,19.7853,266561.7211
2006-07-18 13:50:00,49.49,49.85,49.17,49.22,355240.7188770825,19.7813,19.9252,19.6534,19.6734,355240.7189
2006-07-18 14:00:00,49.23,49.53,49.21,49.46,309458.21854912763,19.6774,19.7973,19.6694,19.7693,309458.2185
2006-07-18 14:10:00,49.46,49.57,49.24,49.27,314180.76872622326,19.7693,19.8133,19.6814,19.6934,314180.7687
2006-07-18 14:20:00,49.27,49.55,49.2,49.5,280467.007739735,19.6934,19.8053,19.6654,19.7853,280467.0077
2006-07-18 14:30:00,49.49,49.71,49.44,49.71,354453.6271808999,19.7813,19.8692,19.7613,19.8692,354453.6272
2006-07-18 14:40:00,49.69,49.72,49.46,49.61,322576.4134855044,19.8612,19.8732,19.7693,19.8293,322576.4135
2006-07-18 14:50:00,49.6,49.62,49.37,49.56,207792.2077922078,19.8253,19.8333,19.7333,19.8093,207792.2078
2006-07-18 15:00:00,49.56,49.56,49.28,49.3,207005.1160960252,19.8093,19.8093,19.6974,19.7054,207005.1161
2006-07-18 15:10:00,49.3,49.41,49.21,49.36,297127.1153089335,19.7054,19.7493,19.6694,19.7293,297127.1153
2006-07-18 15:20:00,49.36,49.53,49.3,49.52,225370.58900695265,19.7293,19.7973,19.7054,19.7933,225370.589
2006-07-18 15:30:00,49.53,49.69,49.51,49.64,293322.83877738426,19.7973,19.8612,19.7893,19.8413,293322.8388
2006-07-18 15:40:00,49.65,49.92,49.65,49.87,521710.6126197035,19.8453,19.9532,19.8453,19.9332,521710.6126
2006-07-18 15:50:00,49.87,49.88,49.75,49.84,412436.0487996852,19.9332,19.9372,19.8852,19.9212,412436.0488
2006-07-19 09:30:00,49.84,50.11,49.79,50.07,372950.2820411911,19.9212,20.0291,19.9012,20.0131,372950.282
2006-07-19 09:40:00,50.08,50.09,49.85,49.87,345664.4365735275,20.0171,20.0211,19.9252,19.9332,345664.4366
2006-07-19 09:50:00,49.85,49.92,49.78,49.85,301849.6654860291,19.9252,19.9532,19.8972,19.9252,301849.6655
2006-07-19 10:00:00,49.85,50.43,49.85,50.18,670733.3070969435,19.9252,20.157,19.9252,20.0571,670733.3071
2006-07-19 10:10:00,50.17,50.22,49.94,50.02,297520.6611570248,20.0531,20.0731,19.9612,19.9931,297520.6612
2006-07-19 10:20:00,50.04,50.04,49.82,49.87,318116.2272071363,20.0011,20.0011,19.9132,19.9332,318116.2272
2006-07-19 10:30:00,49.84,50.01,49.56,49.98,579037.1244916699,19.9212,19.9891,19.8093,19.9772,579037.1245
2006-07-19 10:40:00,49.98,50.25,49.9,50.15,324150.5968778696,19.9772,20.0851,19.9452,20.0451,324150.5969
2006-07-19 10:50:00,50.15,50.18,49.95,50.09,256854.25685425688,20.0451,20.0571,19.9652,20.0211,256854.2569
2006-07-19 11:00:00,50.1,50.11,49.96,50.02,236389.87275350912,20.0251,20.0291,19.9692,19.9931,236389.8728
2006-07-19 11:10:00,50.02,50.16,50.02,50.12,189557.9168306441,19.9931,20.0491,19.9931,20.0331,189557.9168
2006-07-19 11:20:00,50.14,50.14,49.97,50.01,268398.2683982684,20.0411,20.0411,19.9732,19.9891,268398.2684
2006-07-19 11:30:00,50.02,50.02,49.48,49.53,474222.7469500197,19.9931,19.9931,19.7773,19.7973,474222.747
2006-07-19 11:40:00,49.54,49.85,49.39,49.75,317591.49940968124,19.8013,19.9252,19.7413,19.8852,317591.4994
2006-07-19 11:50:00,49.76,49.82,49.6,49.63,176177.35799553982,19.8892,19.9132,19.8253,19.8373,176177.358
2006-07-19 12:00:00,49.63,49.77,49.56,49.72,235733.9630066903,19.8373,19.8932,19.8093,19.8732,235733.963
2006-07-19 12:10:00,49.72,49.79,49.63,49.67,125934.67138921683,19.8732,19.9012,19.8373,19.8532,125934.6714
2006-07-19 12:20:00,49.66,49.7,49.6,49.64,154925.88219860947,19.8492,19.8652,19.8253,19.8413,154925.8822
2006-07-19 12:30:00,49.65,49.69,49.6,49.69,158992.52262888628,19.8453,19.8612,19.8253,19.8612,158992.5226
2006-07-19 12:40:00,49.69,49.8,49.63,49.8,165945.16594516597,19.8612,19.9052,19.8373,19.9052,165945.1659
2006-07-19 12:50:00,49.81,49.86,49.76,49.83,169224.71467926013,19.9092,19.9292,19.8892,19.9172,169224.7147
2006-07-19 13:00:00,49.85,49.88,49.77,49.88,114259.47789584154,19.9252,19.9372,19.8932,19.9372,114259.4779
2006-07-19 13:10:00,49.88,49.92,49.79,49.81,276269.1853600945,19.9372,19.9532,19.9012,19.9092,276269.1854
2006-07-19 13:20:00,49.81,49.99,49.79,49.91,214088.94136166864,19.9092,19.9812,19.9012,19.9492,214088.9414
2006-07-19 13:30:00,49.92,50.01,49.88,49.98,225501.7709563164,19.9532,19.9891,19.9372,19.9772,225501.771
2006-07-19 13:40:00,49.97,50.02,49.92,50.0,164633.34645152828,19.9732,19.9931,19.9532,19.9851,164633.3465
2006-07-19 13:50:00,50.0,50.03,49.96,49.98,116489.57103502558,19.9851,19.9971,19.9692,19.9772,116489.571
2006-07-19 14:00:00,49.99,50.04,49.95,49.98,178800.99698281518,19.9812,20.0011,19.9652,19.9772,178800.997
2006-07-19 14:10:00,49.99,50.04,49.92,49.94,315623.7701692247,19.9812,20.0011,19.9532,19.9612,315623.7702
2006-07-19 14:20:00,49.95,49.97,49.89,49.93,255542.4373606192,19.9652,19.9732,19.9412,19.9572,255542.4374
2006-07-19 14:30:00,49.93,50.07,49.93,50.07,226157.68070313527,19.9572,20.0131,19.9572,20.0131,226157.6807
2006-07-19 14:40:00,50.08,50.24,50.07,50.21,266430.5391578119,20.0171,20.0811,20.0131,20.0691,266430.5392
2006-07-19 14:50:00,50.22,50.43,50.21,50.35,345139.7087760724,20.0731,20.157,20.0691,20.125,345139.7088
2006-07-19 15:00:00,50.36,50.45,50.14,50.17,369014.8235602781,20.129,20.165,20.0411,20.0531,369014.8236
2006-07-19 15:10:00,50.18,50.24,50.11,50.24,246097.337006428,20.0571,20.0811,20.0291,20.0811,246097.337
2006-07-19 15:20:00,50.24,50.38,50.21,50.28,300275.48209366394,20.0811,20.137,20.0691,20.0971,300275.4821
2006-07-19 15:30:00,50.27,50.34,50.24,50.24,252131.70667716124,20.0931,20.121,20.0811,20.0811,252131.7067
2006-07-19 15:40:00,50.24,50.33,50.11,50.16,373212.6459399187,20.0811,20.117,20.0291,20.0491,373212.6459
2006-07-19 15:50:00,50.17,50.31,50.12,50.23,565787.7476059295,20.0531,20.1091,20.0331,20.0771,565787.7476
2006-07-20 09:30:00,50.23,50.58,50.22,50.45,328610.78315623774,20.0771,20.217,20.0731,20.165,328610.7832
2006-07-20 09:40:00,50.44,50.46,50.05,50.08,198478.2893873803,20.161,20.169,20.0051,20.0171,198478.2894
2006-07-20 09:50:00,50.08,50.15,49.91,49.91,268529.45034763217,20.0171,20.0451,19.9492,19.9492,268529.4503
2006-07-20 10:00:00,49.91,50.1,49.88,49.95,248720.9759937033,19.9492,20.0251,19.9372,19.9652,248720.976
2006-07-20 10:10:00,49.99,50.01,49.66,49.72,300800.209891119,19.9812,19.9891,19.8492,19.8732,300800.2099
2006-07-20 10:20:00,49.72,49.76,49.49,49.72,434999.3440902532,19.8732,19.8892,19.7813,19.8732,434999.3441
2006-07-20 10:30:00,49.73,49.99,49.7,49.89,357208.44811753905,19.8772,19.9812,19.8652,19.9412,357208.4481
2006-07-20 10:40:00,49.88,49.96,49.8,49.92,210022.30093139183,19.9372,19.9692,19.9052,19.9532,210022.3009
2006-07-20 10:50:00,49.92,50.21,49.87,50.16,208054.5716909353,19.9532,20.0691,19.9332,20.0491,208054.5717
2006-07-20 11:00:00,50.16,50.24,50.14,50.19,420306.9657615112,20.0491,20.0811,20.0411,20.0611,420306.9658
2006-07-20 11:10:00,50.2,50.3,50.01,50.09,226944.77239931785,20.0651,20.1051,19.9891,20.0211,226944.7724
2006-07-20 11:20:00,50.11,50.15,49.88,49.88,193624.5572609209,20.0291,20.0451,19.9372,19.9372,193624.5573
2006-07-20 11:30:00,49.88,49.91,49.78,49.88,164370.9825528007,19.9372,19.9492,19.8972,19.9372,164370.9826
2006-07-20 11:40:00,49.88,50.0,49.74,49.95,232454.4142725961,19.9372,19.9851,19.8812,19.9652,232454.4143
2006-07-20 11:50:00,49.95,50.07,49.88,49.91,131575.49521185886,19.9652,20.0131,19.9372,19.9492,131575.4952
2006-07-20 12:00:00,49.91,49.92,49.74,49.87,263675.71822117275,19.9492,19.9532,19.8812,19.9332,263675.7182
2006-07-20 12:10:00,49.87,49.88,49.79,49.79,110979.92916174736,19.9332,19.9372,19.9012,19.9012,110979.9292
2006-07-20 12:20:00,49.79,49.79,49.7,49.72,149285.05837596746,19.9012,19.9012,19.8652,19.8732,149285.0584
2006-07-20 12:30:00,49.73,49.76,49.66,49.72,158205.43093270366,19.8772,19.8892,19.8492,19.8732,158205.4309
2006-07-20 12:40:00,49.74,49.76,49.66,49.74,84349.99344090253,19.8812,19.8892,19.8492,19.8812,84349.9934
2006-07-20 12:50:00,49.73,49.82,49.72,49.79,96681.09668109668,19.8772,19.9132,19.8732,19.9012,96681.0967
2006-07-20 13:00:00,49.8,49.85,49.72,49.8,136166.86343959073,19.9052,19.9252,19.8732,19.9052,136166.8634
2006-07-20 13:10:00,49.8,49.85,49.7,49.82,85792.99488390397,19.9052,19.9252,19.8652,19.9132,85792.9949
2006-07-20 13:20:00,49.82,49.83,49.66,49.72,134986.2258953168,19.9132,19.9172,19.8492,19.8732,134986.2259
2006-07-20 13:30:00,49.72,49.82,49.72,49.72,163715.0728059819,19.8732,19.9132,19.8732,19.8732,163715.0728
2006-07-20 13:40:00,49.72,49.75,49.57,49.65,179588.08867899777,19.8732,19.8852,19.8133,19.8453,179588.0887
2006-07-20 13:50:00,49.63,49.69,49.56,49.58,127771.2186803096,19.8373,19.8612,19.8093,19.8173,127771.2187
2006-07-20 14:00:00,49.59,49.76,49.52,49.6,350255.80480125936,19.8213,19.8892,19.7933,19.8253,350255.8048
2006-07-20 14:10:00,49.62,49.87,49.6,49.78,396694.2148760331,19.8333,19.9332,19.8253,19.8972,396694.2149
2006-07-20 14:20:00,49.76,49.79,49.61,49.62,194149.285058376,19.8892,19.9012,19.8293,19.8333,194149.2851
2006-07-20 14:30:00,49.61,49.61,49.36,49.37,402728.5845467664,19.8293,19.8293,19.7293,19.7333,402728.5845
2006-07-20 14:40:00,49.36,49.58,49.32,49.55,261576.80703135248,19.7293,19.8173,19.7133,19.8053,261576.807
2006-07-20 14:50:00,49.55,49.63,49.31,49.31,181162.272071363,19.8053,19.8373,19.7094,19.7094,181162.2721
2006-07-20 15:00:00,49.31,49.5,49.28,49.38,247409.1565000656,19.7094,19.7853,19.6974,19.7373,247409.1565
2006-07-20 15:10:00,49.37,49.6,49.36,49.52,193755.73921028464,19.7333,19.8253,19.7293,19.7933,193755.7392
2006-07-20 15:20:00,49.51,49.53,49.37,49.45,223927.5875639512,19.7893,19.7973,19.7333,19.7653,223927.5876
2006-07-20 15:30:00,49.45,49.45,49.34,49.34,211202.93847566567,19.7653,19.7653,19.7213,19.7213,211202.9385
2006-07-20 15:40:00,49.34,49.43,49.29,49.36,362586.9080414535,19.7213,19.7573,19.7014,19.7293,362586.908
2006-07-20 15:50:00,49.32,49.36,49.09,49.16,839039.7481306572,19.7133,19.7293,19.6214,19.6494,839039.7481
2006-07-21 09:30:00,49.58,49.59,49.4,49.5,1598845.598845599,19.8173,19.8213,19.7453,19.7853,1598845.5988
2006-07-21 09:40:00,49.52,49.58,49.11,49.13,345533.25462416373,19.7933,19.8173,19.6294,19.6374,345533.2546
2006-07-21 09:50:00,49.09,49.44,49.05,49.39,407188.7708251345,19.6214,19.7613,19.6054,19.7413,407188.7708
2006-07-21 10:00:00,49.38,49.39,48.98,49.02,659058.1136035682,19.7373,19.7413,19.5775,19.5934,659058.1136
2006-07-21 10:10:00,49.01,49.19,48.98,49.19,269054.17814508727,19.5894,19.6614,19.5775,19.6614,269054.1781
2006-07-21 10:20:00,49.19,49.35,49.13,49.2,298832.4806506625,19.6614,19.7253,19.6374,19.6654,298832.4807
2006-07-21 10:30:00,49.18,49.4,49.09,49.31,335563.42647251737,19.6574,19.7453,19.6214,19.7094,335563.4265
2006-07-21 10:40:00,49.31,49.47,49.28,49.47,312606.5853338581,19.7094,19.7733,19.6974,19.7733,312606.5853
2006-07-21 10:50:00,49.49,49.51,49.3,49.32,426866.0632296996,19.7813,19.7893,19.7054,19.7133,426866.0632
2006-07-21 11:00:00,49.32,49.41,49.12,49.23,230355.50308277583,19.7133,19.7493,19.6334,19.6774,230355.5031
2006-07-21 11:10:00,49.2,49.26,49.1,49.21,168044.07713498623,19.6654,19.6894,19.6254,19.6694,168044.0771
2006-07-21 11:20:00,49.22,49.31,49.08,49.09,273776.7283221829,19.6734,19.7094,19.6174,19.6214,273776.7283
2006-07-21 11:30:00,49.09,49.21,49.05,49.15,154794.7002492457,19.6214,19.6694,19.6054,19.6454,154794.7002
2006-07-21 11:40:00,49.15,49.21,49.02,49.08,126065.85333858062,19.6454,19.6694,19.5934,19.6174,126065.8533
2006-07-21 11:50:00,49.05,49.21,49.02,49.1,188770.8251344615,19.6054,19.6694,19.5934,19.6254,188770.8251
2006-07-21 12:00:00,49.1,49.1,48.95,48.96,131313.1313131313,19.6254,19.6254,19.5655,19.5695,131313.1313
2006-07-21 12:10:00,48.95,49.02,48.88,48.97,144300.1443001443,19.5655,19.5934,19.5375,19.5735,144300.1443
2006-07-21 12:20:00,48.99,49.06,48.92,48.95,149416.24032533125,19.5814,19.6094,19.5535,19.5655,149416.2403
2006-07-21 12:30:00,48.95,49.09,48.79,48.85,214351.30526039616,19.5655,19.6214,19.5015,19.5255,214351.3053
2006-07-21 12:40:00,48.83,48.86,48.4,48.41,357470.8120162666,19.5175,19.5295,19.3456,19.3496,357470.812
2006-07-21 12:50:00,48.44,48.54,48.37,48.52,354191.2632821724,19.3616,19.4016,19.3336,19.3936,354191.2633
2006-07-21 13:00:00,48.53,48.63,48.47,48.6,192968.64751410208,19.3976,19.4376,19.3736,19.4256,192968.6475
2006-07-21 13:10:00,48.61,48.75,48.51,48.52,206218.0243998426,19.4296,19.4855,19.3896,19.3936,206218.0244
2006-07-21 13:20:00,48.52,48.6,48.5,48.56,212514.75796930343,19.3936,19.4256,19.3856,19.4096,212514.758
2006-07-21 13:30:00,48.56,48.61,48.49,48.52,222878.13196904107,19.4096,19.4296,19.3816,19.3936,222878.132
2006-07-21 13:40:00,48.52,48.74,48.49,48.67,174734.35655253835,19.3936,19.4815,19.3816,19.4535,174734.3566
2006-07-21 13:50:00,48.67,48.74,48.63,48.68,117801.39052866328,19.4535,19.4815,19.4376,19.4575,117801.3905
2006-07-21 14:00:00,48.68,48.68,48.52,48.53,145349.59989505445,19.4575,19.4575,19.3936,19.3976,145349.5999
2006-07-21 14:10:00,48.53,48.54,48.41,48.47,177489.1774891775,19.3976,19.4016,19.3496,19.3736,177489.1775
2006-07-21 14:20:00,48.47,48.66,48.42,48.63,174996.72045126592,19.3736,19.4495,19.3536,19.4376,174996.7205
2006-07-21 14:30:00,48.65,48.65,48.45,48.58,128820.67427521972,19.4455,19.4455,19.3656,19.4176,128820.6743
2006-07-21 14:40:00,48.6,48.63,48.57,48.57,147317.32913551095,19.4256,19.4376,19.4136,19.4136,147317.3291
2006-07-21 14:50:00,48.57,48.64,48.51,48.58,135642.13564213563,19.4136,19.4416,19.3896,19.4176,135642.1356
2006-07-21 15:00:00,48.6,48.65,48.53,48.6,199658.92693165425,19.4256,19.4455,19.3976,19.4256,199658.9269
2006-07-21 15:10:00,48.62,48.72,48.53,48.54,307884.03515676246,19.4336,19.4735,19.3976,19.4016,307884.0352
2006-07-21 15:20:00,48.54,48.7,48.54,48.69,191000.9182736456,19.4016,19.4655,19.4016,19.4615,191000.9183
2006-07-21 15:30:00,48.68,48.76,48.58,48.67,289780.92614456255,19.4575,19.4895,19.4176,19.4535,289780.9261
2006-07-21 15:40:00,48.67,48.73,48.62,48.65,354847.1730289912,19.4535,19.4775,19.4336,19.4455,354847.173
2006-07-21 15:50:00,48.64,48.65,48.5,48.54,453495.9989505444,19.4416,19.4455,19.3856,19.4016,453495.999
2006-07-24 09:30:00,49.05,49.05,48.73,48.86,408369.4083694084,19.6054,19.6054,19.4775,19.5295,408369.4084
2006-07-24 09:40:00,48.89,49.13,48.83,49.05,309327.0365997639,19.5415,19.6374,19.5175,19.6054,309327.0366
2006-07-24 09:50:00,49.03,49.33,49.02,49.28,496392.4963924964,19.5974,19.7173,19.5934,19.6974,496392.4964
2006-07-24 10:00:00,49.27,49.28,49.12,49.26,485897.940443395,19.6934,19.6974,19.6334,19.6894,485897.9404
2006-07-24 10:10:00,49.25,49.6,49.17,49.55,422012.3311032402,19.6854,19.8253,19.6534,19.8053,422012.3311
2006-07-24 10:20:00,49.56,49.9,49.55,49.82,425160.69788797066,19.8093,19.9452,19.8053,19.9132,425160.6979
2006-07-24 10:30:00,49.83,49.92,49.72,49.82,390659.8452052998,19.9172,19.9532,19.8732,19.9132,390659.8452
2006-07-24 10:40:00,49.82,49.89,49.71,49.89,204775.0229568412,19.9132,19.9412,19.8692,19.9412,204775.023
2006-07-24 10:50:00,49.89,49.96,49.85,49.91,335694.6084218812,19.9412,19.9692,19.9252,19.9492,335694.6084
2006-07-24 11:00:00,49.91,50.11,49.87,50.0,235996.3269054178,19.9492,20.0291,19.9332,19.9851,235996.3269
2006-07-24 11:10:00,49.98,50.15,49.94,50.06,252394.0705758888,19.9772,20.0451,19.9612,20.0091,252394.0706
2006-07-24 11:20:00,50.06,50.12,49.93,50.03,276400.3673094582,20.0091,20.0331,19.9572,19.9971,276400.3673
2006-07-24 11:30:00,50.02,50.39,50.02,50.37,400498.4914075823,19.9931,20.141,19.9931,20.133,400498.4914
2006-07-24 11:40:00,50.38,50.54,50.29,50.53,242686.60632297,20.137,20.201,20.1011,20.197,242686.6063
2006-07-24 11:50:00,50.53,50.59,50.39,50.44,390266.2993572085,20.197,20.221,20.141,20.161,390266.2994
2006-07-24 12:00:00,50.45,50.48,50.21,50.32,200314.83667847305,20.165,20.177,20.0691,20.1131,200314.8367
2006-07-24 12:10:00,50.32,50.34,50.11,50.11,228912.5016397744,20.1131,20.121,20.0291,20.0291,228912.5016
2006-07-24 12:20:00,50.11,50.3,50.08,50.2,233766.23376623372,20.0291,20.1051,20.0171,20.0651,233766.2338
2006-07-24 12:30:00,50.18,50.35,50.14,50.35,131969.04105995016,20.0571,20.125,20.0411,20.125,131969.0411
2006-07-24 12:40:00,50.34,50.45,50.3,50.33,135904.49954086318,20.121,20.165,20.1051,20.117,135904.4995
2006-07-24 12:50:00,50.33,50.37,50.22,50.23,123573.39630066905,20.117,20.133,20.0731,20.0771,123573.3963
2006-07-24 13:00:00,50.23,50.49,50.22,50.42,122786.30460448645,20.0771,20.181,20.0731,20.153,122786.3046
2006-07-24 13:10:00,50.42,50.42,50.23,50.27,95894.00498491408,20.153,20.153,20.0771,20.0931,95894.005
2006-07-24 13:20:00,50.27,50.4,50.27,50.39,129083.03817394728,20.0931,20.145,20.0931,20.141,129083.0382
2006-07-24 13:30:00,50.39,50.52,50.33,50.47,202413.7478682933,20.141,20.193,20.117,20.173,202413.7479
2006-07-24 13:40:00,50.47,50.59,50.47,50.51,142201.233110324,20.173,20.221,20.173,20.189,142201.2331
2006-07-24 13:50:00,50.52,50.56,50.44,50.44,94582.1854912764,20.193,20.209,20.161,20.161,94582.1855
2006-07-24 14:00:00,50.45,50.53,50.43,50.45,136822.77318640955,20.165,20.197,20.157,20.165,136822.7732
2006-07-24 14:10:00,50.46,50.48,50.23,50.29,154138.79050242688,20.169,20.177,20.0771,20.1011,154138.7905
2006-07-24 14:20:00,50.28,50.28,50.13,50.16,208448.11753902663,20.0971,20.0971,20.0371,20.0491,208448.1175
2006-07-24 14:30:00,50.16,50.49,50.12,50.46,144956.05404696314,20.0491,20.181,20.0331,20.169,144956.054
2006-07-24 14:40:00,50.46,50.54,50.36,50.4,171979.53561589925,20.169,20.201,20.129,20.145,171979.5356
2006-07-24 14:50:00,50.39,50.5,50.33,50.39,164370.9825528007,20.141,20.185,20.117,20.141,164370.9826
2006-07-24 15:00:00,50.41,50.5,50.38,50.48,135248.58979404435,20.149,20.185,20.137,20.177,135248.5898
2006-07-24 15:10:00,50.47,50.56,50.35,50.41,175127.90240062968,20.173,20.209,20.125,20.149,175127.9024
2006-07-24 15:20:00,50.41,50.49,50.33,50.35,267611.1767020858,20.149,20.181,20.117,20.125,267611.1767
2006-07-24 15:30:00,50.35,50.38,50.24,50.29,262757.4445756264,20.125,20.137,20.0811,20.1011,262757.4446
2006-07-24 15:40:00,50.29,50.29,49.98,50.01,541256.7230749049,20.1011,20.1011,19.9772,19.9891,541256.7231
2006-07-24 15:50:00,50.01,50.27,50.01,50.2,729240.4565131838,19.9891,20.0931,19.9891,20.0651,729240.4565
2006-07-25 09:30:00,50.65,50.81,50.5,50.81,506231.14259477897,20.245,20.3089,20.185,20.3089,506231.1426
2006-07-25 09:40:00,50.81,51.04,50.73,51.01,403646.8581923128,20.3089,20.4008,20.2769,20.3888,403646.8582
2006-07-25 09:50:00,50.99,51.04,50.72,50.86,435917.6177357996,20.3809,20.4008,20.2729,20.3289,435917.6177
2006-07-25 10:00:00,50.85,51.34,50.83,51.27,392889.9383444838,20.3249,20.5207,20.3169,20.4928,392889.9383
2006-07-25 10:10:00,51.29,51.34,51.13,51.2,331759.14994096814,20.5008,20.5207,20.4368,20.4648,331759.1499
2006-07-25 10:20:00,51.2,51.26,51.07,51.09,326249.5080676899,20.4648,20.4888,20.4128,20.4208,326249.5081
2006-07-25 10:30:00,51.11,51.14,50.74,50.79,387642.6603699331,20.4288,20.4408,20.2809,20.3009,387642.6604
2006-07-25 10:40:00,50.78,50.78,50.37,50.42,479470.0249245704,20.2969,20.2969,20.133,20.153,479470.0249
2006-07-25 10:50:00,50.41,50.68,50.38,50.65,396825.39682539686,20.149,20.2569,20.137,20.245,396825.3968
2006-07-25 11:00:00,50.63,50.75,50.59,50.65,274826.18391709303,20.237,20.2849,20.221,20.245,274826.1839
2006-07-25 11:10:00,50.65,50.65,50.4,50.45,196904.1059950151,20.245,20.245,20.145,20.165,196904.106
2006-07-25 11:20:00,50.45,50.65,50.44,50.59,165813.98399580218,20.165,20.245,20.161,20.221,165813.984
2006-07-25 11:30:00,50.59,50.62,50.46,50.5,169224.71467926013,20.221,20.233,20.169,20.185,169224.7147
2006-07-25 11:40:00,50.5,50.56,50.35,50.53,253705.89006952645,20.185,20.209,20.125,20.197,253705.8901
2006-07-25 11:50:00,50.53,50.62,50.46,50.61,129214.22012331104,20.197,20.233,20.169,20.229,129214.2201
2006-07-25 12:00:00,50.61,50.73,50.5,50.65,242161.87852551488,20.229,20.2769,20.185,20.245,242161.8785
2006-07-25 12:10:00,50.67,50.86,50.64,50.86,182211.7276662732,20.2529,20.3289,20.241,20.3289,182211.7277
2006-07-25 12:20:00,50.86,50.98,50.77,50.96,190345.0085268267,20.3289,20.3769,20.2929,20.3689,190345.0085
2006-07-25 12:30:00,50.96,50.98,50.8,50.88,177226.81359044995,20.3689,20.3769,20.3049,20.3369,177226.8136
2006-07-25 12:40:00,50.88,50.94,50.79,50.88,117014.29883248064,20.3369,20.3609,20.3009,20.3369,117014.2988
2006-07-25 12:50:00,50.89,50.92,50.77,50.83,98517.64397218944,20.3409,20.3529,20.2929,20.3169,98517.644
2006-07-25 13:00:00,50.83,50.88,50.72,50.85,110061.65551620098,20.3169,20.3369,20.2729,20.3249,110061.6555
2006-07-25 13:10:00,50.87,50.91,50.74,50.85,105863.8331365604,20.3329,20.3489,20.2809,20.3249,105863.8331
2006-07-25 13:20:00,50.85,50.88,50.72,50.72,68083.43171979536,20.3249,20.3369,20.2729,20.2729,68083.4317
2006-07-25 13:30:00,50.75,50.83,50.55,50.59,126852.94503476322,20.2849,20.3169,20.205,20.221,126852.945
2006-07-25 13:40:00,50.57,50.69,50.56,50.69,149940.96812278632,20.213,20.2609,20.209,20.2609,149940.9681
2006-07-25 13:50:00,50.71,50.74,50.55,50.65,265118.7196641742,20.2689,20.2809,20.205,20.245,265118.7197
2006-07-25 14:00:00,50.65,50.73,50.59,50.68,169355.89662862392,20.245,20.2769,20.221,20.2569,169355.8966
2006-07-25 14:10:00,50.68,50.76,50.53,50.68,128033.58257903712,20.2569,20.2889,20.197,20.2569,128033.5826
2006-07-25 14:20:00,50.67,50.71,50.6,50.65,104683.1955922865,20.2529,20.2689,20.225,20.245,104683.1956
2006-07-25 14:30:00,50.65,50.86,50.63,50.83,255017.70956316413,20.245,20.3289,20.237,20.3169,255017.7096
2006-07-25 14:40:00,50.84,50.99,50.75,50.98,266955.26695526694,20.3209,20.3809,20.2849,20.3769,266955.267
2006-07-25 14:50:00,50.97,51.13,50.92,51.1,359176.17735799553,20.3729,20.4368,20.3529,20.4248,359176.1774
2006-07-25 15:00:00,51.1,51.34,51.1,51.25,376623.3766233766,20.4248,20.5207,20.4248,20.4848,376623.3766
2006-07-25 15:10:00,51.25,51.45,51.18,51.39,489833.398924308,20.4848,20.5647,20.4568,20.5407,489833.3989
2006-07-25 15:20:00,51.38,51.43,51.3,51.38,381739.4726485636,20.5367,20.5567,20.5048,20.5367,381739.4726
2006-07-25 15:30:00,51.39,51.52,51.32,51.49,467007.73973501247,20.5407,20.5927,20.5128,20.5807,467007.7397
2006-07-25 15:40:00,51.5,51.52,51.36,51.38,575364.0299094844,20.5847,20.5927,20.5287,20.5367,575364.0299
2006-07-25 15:50:00,51.38,51.49,51.34,51.49,610389.6103896104,20.5367,20.5807,20.5207,20.5807,610389.6104
2006-07-26 09:30:00,51.61,51.65,51.15,51.17,677817.1323625869,20.6287,20.6447,20.4448,20.4528,677817.1324
2006-07-26 09:40:00,51.17,51.81,51.16,51.73,528663.2559359833,20.4528,20.7086,20.4488,20.6766,528663.2559
2006-07-26 09:50:00,51.71,52.32,51.71,52.29,800341.0730683458,20.6686,20.9125,20.6686,20.9005,800341.0731
2006-07-26 10:00:00,52.32,52.5,52.19,52.41,1032139.5775941232,20.9125,20.9844,20.8605,20.9484,1032139.5776
2006-07-26 10:10:00,52.41,52.49,52.05,52.18,457825.0032795487,20.9484,20.9804,20.8045,20.8565,457825.0033
2006-07-26 10:20:00,52.18,52.4,52.18,52.23,333070.9694346058,20.8565,20.9444,20.8565,20.8765,333070.9694
2006-07-26 10:30:00,52.25,52.52,52.23,52.42,598714.4168962351,20.8845,20.9924,20.8765,20.9524,598714.4169
2006-07-26 10:40:00,52.41,52.59,52.34,52.57,480781.84441820806,20.9484,21.0204,20.9205,21.0124,480781.8444
2006-07-26 10:50:00,52.57,52.74,52.53,52.66,980978.6173422536,21.0124,21.0803,20.9964,21.0484,980978.6173
2006-07-26 11:00:00,52.65,52.96,52.6,52.92,873671.7827626918,21.0444,21.1683,21.0244,21.1523,873671.7828
2006-07-26 11:10:00,52.92,53.01,52.78,52.9,528925.6198347107,21.1523,21.1883,21.0963,21.1443,528925.6198
2006-07-26 11:20:00,52.93,52.96,52.67,52.75,367834.1860160042,21.1563,21.1683,21.0524,21.0843,367834.186
2006-07-26 11:30:00,52.75,52.96,52.73,52.87,414797.323888233,21.0843,21.1683,21.0763,21.1323,414797.3239
2006-07-26 11:40:00,52.86,53.06,52.84,53.03,427784.336875246,21.1283,21.2082,21.1203,21.1962,427784.3369
2006-07-26 11:50:00,53.04,53.25,52.99,53.24,809654.9914731734,21.2002,21.2842,21.1803,21.2802,809654.9915
2006-07-26 12:00:00,53.23,53.31,53.19,53.28,384231.9296864752,21.2762,21.3082,21.2602,21.2962,384231.9297
2006-07-26 12:10:00,53.28,53.28,53.01,53.04,523678.34186016006,21.2962,21.2962,21.1883,21.2002,523678.3419
2006-07-26 12:20:00,53.04,53.28,53.04,53.17,373606.19178801,21.2002,21.2962,21.2002,21.2522,373606.1918
2006-07-26 12:30:00,53.18,53.19,53.03,53.11,237439.32834841928,21.2562,21.2602,21.1962,21.2282,237439.3283
2006-07-26 12:40:00,53.1,53.16,52.98,53.06,254624.1637150728,21.2242,21.2482,21.1763,21.2082,254624.1637
2006-07-26 12:50:00,53.06,53.12,53.02,53.09,194542.83090646728,21.2082,21.2322,21.1923,21.2202,194542.8309
2006-07-26 13:00:00,53.08,53.09,52.9,52.95,298045.3889544799,21.2162,21.2202,21.1443,21.1643,298045.389
2006-07-26 13:10:00,52.93,52.95,52.8,52.88,285058.3759674669,21.1563,21.1643,21.1043,21.1363,285058.376
2006-07-26 13:20:00,52.87,53.02,52.87,52.96,180506.3623245441,21.1323,21.1923,21.1323,21.1683,180506.3623
2006-07-26 13:30:00,52.95,53.02,52.93,52.97,149547.422274695,21.1643,21.1923,21.1563,21.1723,149547.4223
2006-07-26 13:40:00,52.96,53.07,52.89,53.06,184048.27495736588,21.1683,21.2122,21.1403,21.2082,184048.275
2006-07-26 13:50:00,53.06,53.14,53.0,53.0,185884.82224845863,21.2082,21.2402,21.1843,21.1843,185884.8222
2006-07-26 14:00:00,52.99,53.08,52.73,52.94,258690.8041453496,21.1803,21.2162,21.0763,21.1603,258690.8041
2006-07-26 14:10:00,52.95,53.02,52.84,52.87,265118.7196641742,21.1643,21.1923,21.1203,21.1323,265118.7197
2006-07-26 14:20:00,52.9,52.96,52.8,52.93,217237.30814639907,21.1443,21.1683,21.1043,21.1563,217237.3081
2006-07-26 14:30:00,52.91,53.08,52.84,52.98,237308.1463990555,21.1483,21.2162,21.1203,21.1763,237308.1464
2006-07-26 14:40:00,52.97,53.05,52.87,52.89,232979.1420700512,21.1723,21.2042,21.1323,21.1403,232979.1421
2006-07-26 14:50:00,52.9,53.0,52.87,52.93,271808.9990817264,21.1443,21.1843,21.1323,21.1563,271808.9991
2006-07-26 15:00:00,52.93,52.94,52.79,52.81,234946.87131050767,21.1563,21.1603,21.1003,21.1083,234946.8713
2006-07-26 15:10:00,52.81,52.89,52.74,52.82,296864.751410206,21.1083,21.1403,21.0803,21.1123,296864.7514
2006-07-26 15:20:00,52.79,52.85,52.68,52.74,303555.03082775814,21.1003,21.1243,21.0564,21.0803,303555.0308
2006-07-26 15:30:00,52.75,52.9,52.73,52.9,297258.2972582973,21.0843,21.1443,21.0763,21.1443,297258.2973
2006-07-26 15:40:00,52.9,52.9,52.61,52.71,471467.9260133806,21.1443,21.1443,21.0284,21.0683,471467.926
2006-07-26 15:50:00,52.71,52.71,52.43,52.45,660107.5691984784,21.0683,21.0683,20.9564,20.9644,660107.5692
2006-07-27 09:30:00,52.94,53.25,52.93,52.98,588482.2248458612,21.2723,21.3968,21.2683,21.2884,588482.2248
2006-07-27 09:40:00,52.98,53.22,52.75,52.79,669552.6695526696,21.2884,21.3848,21.1959,21.212,669552.6696
2006-07-27 09:50:00,52.83,52.87,52.39,52.67,569329.6602387512,21.2281,21.2442,21.0513,21.1638,569329.6602
2006-07-27 10:00:00,52.66,52.69,52.42,52.64,576807.0313524859,21.1598,21.1718,21.0633,21.1517,576807.0314
2006-07-27 10:10:00,52.64,53.03,52.64,52.99,533779.3519611702,21.1517,21.3084,21.1517,21.2924,533779.352
2006-07-27 10:20:00,53.01,53.01,52.74,52.78,246228.5189557917,21.3004,21.3004,21.1919,21.208,246228.519
2006-07-27 10:30:00,52.78,53.12,52.77,52.92,505444.0508985964,21.208,21.3446,21.204,21.2642,505444.0509
2006-07-27 10:40:00,52.92,53.06,52.71,52.78,361668.6343959071,21.2642,21.3205,21.1799,21.208,361668.6344
2006-07-27 10:50:00,52.81,52.96,52.64,52.83,354715.9910796275,21.22,21.2803,21.1517,21.2281,354715.9911
2006-07-27 11:00:00,52.84,53.08,52.8,52.96,374786.8293322839,21.2321,21.3285,21.216,21.2803,374786.8293
2006-07-27 11:10:00,52.96,53.02,52.71,52.75,368096.54991473176,21.2803,21.3044,21.1799,21.1959,368096.5499
2006-07-27 11:20:00,52.74,52.78,52.48,52.51,247933.88429752068,21.1919,21.208,21.0874,21.0995,247933.8843
2006-07-27 11:30:00,52.5,52.51,52.08,52.25,487734.48773448775,21.0955,21.0995,20.9267,20.995,487734.4877
2006-07-27 11:40:00,52.26,52.29,51.97,52.08,370326.6430539158,20.999,21.0111,20.8825,20.9267,370326.6431
2006-07-27 11:50:00,52.09,52.24,51.75,51.75,272202.54492981767,20.9307,20.991,20.7941,20.7941,272202.5449
2006-07-27 12:00:00,51.76,52.08,51.74,51.99,249901.6135379772,20.7981,20.9267,20.7901,20.8906,249901.6135
2006-07-27 12:10:00,52.0,52.05,51.89,51.94,140889.41361668636,20.8946,20.9147,20.8504,20.8705,140889.4136
2006-07-27 12:20:00,51.93,52.18,51.93,51.99,234422.1435130526,20.8664,20.9669,20.8664,20.8906,234422.1435
2006-07-27 12:30:00,51.98,52.22,51.92,52.2,154007.6085530631,20.8865,20.983,20.8624,20.9749,154007.6086
2006-07-27 12:40:00,52.2,52.39,52.1,52.34,267348.81280335825,20.9749,21.0513,20.9348,21.0312,267348.8128
2006-07-27 12:50:00,52.32,52.43,52.31,52.36,160960.25186934278,21.0232,21.0674,21.0191,21.0392,160960.2519
2006-07-27 13:00:00,52.35,52.35,52.21,52.22,112685.29450347633,21.0352,21.0352,20.979,20.983,112685.2945
2006-07-27 13:10:00,52.22,52.22,51.93,52.04,143644.23455332546,20.983,20.983,20.8664,20.9106,143644.2346
2006-07-27 13:20:00,52.03,52.08,51.87,51.98,156893.61143906598,20.9066,20.9267,20.8423,20.8865,156893.6114
2006-07-27 13:30:00,51.98,52.01,51.65,51.74,267742.35865144955,20.8865,20.8986,20.7539,20.7901,267742.3587
2006-07-27 13:40:00,51.74,51.94,51.7,51.94,215794.30670339763,20.7901,20.8705,20.774,20.8705,215794.3067
2006-07-27 13:50:00,51.94,52.03,51.84,51.84,241374.7868293323,20.8705,20.9066,20.8303,20.8303,241374.7868
2006-07-27 14:00:00,51.84,51.92,51.74,51.76,254361.79981634527,20.8303,20.8624,20.7901,20.7981,254361.7998
2006-07-27 14:10:00,51.73,51.86,51.67,51.79,144037.78040141676,20.7861,20.8383,20.762,20.8102,144037.7804
2006-07-27 14:20:00,51.79,52.06,51.77,52.02,274301.45611963794,20.8102,20.9187,20.8022,20.9026,274301.4561
2006-07-27 14:30:00,52.02,52.13,52.0,52.13,182867.637413092,20.9026,20.9468,20.8946,20.9468,182867.6374
2006-07-27 14:40:00,52.13,52.18,51.93,52.03,120818.57536402992,20.9468,20.9669,20.8664,20.9066,120818.5754
2006-07-27 14:50:00,52.01,52.2,51.92,52.2,181818.18181818185,20.8986,20.9749,20.8624,20.9749,181818.1818
2006-07-27 15:00:00,52.18,52.23,51.94,51.97,141676.50531286895,20.9669,20.987,20.8705,20.8825,141676.5053
2006-07-27 15:10:00,51.98,52.02,51.81,51.97,150728.0598189689,20.8865,20.9026,20.8182,20.8825,150728.0598
2006-07-27 15:20:00,51.99,51.99,51.78,51.81,292798.1109799292,20.8906,20.8906,20.8062,20.8182,292798.111
2006-07-27 15:30:00,51.83,52.07,51.81,51.96,192575.1016660108,20.8263,20.9227,20.8182,20.8785,192575.1017
2006-07-27 15:40:00,51.96,52.06,51.94,52.04,215400.76085530632,20.8785,20.9187,20.8705,20.9106,215400.7609
2006-07-27 15:50:00,52.04,52.17,51.91,51.91,410205.9556605012,20.9106,20.9629,20.8584,20.8584,410205.9557
2006-07-28 09:30:00,51.74,51.79,51.54,51.58,491932.31011412834,20.7901,20.8102,20.7097,20.7258,491932.3101
2006-07-28 09:40:00,51.58,51.95,51.57,51.77,478814.1151777516,20.7258,20.8745,20.7218,20.8022,478814.1152
2006-07-28 09:50:00,51.76,51.88,51.61,51.61,326249.5080676899,20.7981,20.8464,20.7379,20.7379,326249.5081
2006-07-28 10:00:00,51.64,51.72,51.56,51.58,251213.43303161487,20.7499,20.7821,20.7178,20.7258,251213.433
2006-07-28 10:10:00,51.57,51.71,51.47,51.61,394726.4856355765,20.7218,20.778,20.6816,20.7379,394726.4856
2006-07-28 10:20:00,51.6,51.6,51.3,51.33,428964.9744195199,20.7338,20.7338,20.6133,20.6254,428964.9744
2006-07-28 10:30:00,51.31,51.42,51.26,51.28,358651.4495605405,20.6173,20.6615,20.5972,20.6053,358651.4496
2006-07-28 10:40:00,51.26,51.33,51.09,51.18,445231.5361406271,20.5972,20.6254,20.5289,20.5651,445231.5361
2006-07-28 10:50:00,51.19,51.49,51.19,51.32,407844.6805719533,20.5691,20.6896,20.5691,20.6213,407844.6806
2006-07-28 11:00:00,51.32,51.52,51.26,51.4,298176.5709038436,20.6213,20.7017,20.5972,20.6535,298176.5709
2006-07-28 11:10:00,51.4,51.57,51.39,51.56,267086.4489046307,20.6535,20.7218,20.6495,20.7178,267086.4489
2006-07-28 11:20:00,51.56,51.89,51.55,51.79,275482.09366391186,20.7178,20.8504,20.7138,20.8102,275482.0937
2006-07-28 11:30:00,51.78,51.87,51.67,51.76,160173.16017316017,20.8062,20.8423,20.762,20.7981,160173.1602
2006-07-28 11:40:00,51.76,51.77,51.62,51.74,155188.24609733702,20.7981,20.8022,20.7419,20.7901,155188.2461
2006-07-28 11:50:00,51.74,51.84,51.71,51.71,172504.26341335432,20.7901,20.8303,20.778,20.778,172504.2634
2006-07-28 12:00:00,51.71,51.84,51.67,51.84,173028.99121080938,20.778,20.8303,20.762,20.8303,173028.9912
2006-07-28 12:10:00,51.84,51.97,51.82,51.94,188114.91538764263,20.8303,20.8825,20.8222,20.8705,188114.9154
2006-07-28 12:20:00,51.94,51.96,51.87,51.91,88416.63387117932,20.8705,20.8785,20.8423,20.8584,88416.6339
2006-07-28 12:30:00,51.91,51.95,51.84,51.85,160304.34212252396,20.8584,20.8745,20.8303,20.8343,160304.3421
2006-07-28 12:40:00,51.85,51.91,51.67,51.68,200052.4727797456,20.8343,20.8584,20.762,20.766,200052.4728
2006-07-28 12:50:00,51.69,51.74,51.65,51.71,163715.0728059819,20.77,20.7901,20.7539,20.778,163715.0728
2006-07-28 13:00:00,51.72,51.77,51.65,51.67,325855.9622195986,20.7821,20.8022,20.7539,20.762,325855.9622
2006-07-28 13:10:00,51.65,51.68,51.53,51.64,253705.89006952645,20.7539,20.766,20.7057,20.7499,253705.8901
2006-07-28 13:20:00,51.62,51.67,51.57,51.61,145611.963793782,20.7419,20.762,20.7218,20.7379,145611.9638
2006-07-28 13:30:00,51.6,51.65,51.57,51.57,139052.8663255936,20.7338,20.7539,20.7218,20.7218,139052.8663
2006-07-28 13:40:00,51.57,51.57,51.43,51.46,438147.7108749836,20.7218,20.7218,20.6655,20.6776,438147.7109
2006-07-28 13:50:00,51.47,51.65,51.46,51.64,376885.7405221042,20.6816,20.7539,20.6776,20.7499,376885.7405
2006-07-28 14:00:00,51.65,51.82,51.64,51.81,264331.62796799163,20.7539,20.8222,20.7499,20.8182,264331.628
2006-07-28 14:10:00,51.81,51.91,51.78,51.84,364292.2733831825,20.8182,20.8584,20.8062,20.8303,364292.2734
2006-07-28 14:20:00,51.84,51.92,51.76,51.84,283353.0106257379,20.8303,20.8624,20.7981,20.8303,283353.0106
2006-07-28 14:30:00,51.84,51.87,51.81,51.83,355503.08277581003,20.8303,20.8423,20.8182,20.8263,355503.0828
2006-07-28 14:40:00,51.83,51.87,51.75,51.75,302243.2113341204,20.8263,20.8423,20.7941,20.7941,302243.2113
2006-07-28 14:50:00,51.78,51.87,51.75,51.83,256329.52905680172,20.8062,20.8423,20.7941,20.8263,256329.5291
2006-07-28 15:00:00,51.83,51.84,51.69,51.76,211334.1204250295,20.8263,20.8303,20.77,20.7981,211334.1204
2006-07-28 15:10:00,51.76,51.87,51.74,51.87,252656.4344746163,20.7981,20.8423,20.7901,20.8423,252656.4345
2006-07-28 15:20:00,51.87,52.0,51.84,51.89,332808.6055358783,20.8423,20.8946,20.8303,20.8504,332808.6055
2006-07-28 15:30:00,51.86,51.93,51.78,51.84,387380.2964712056,20.8383,20.8664,20.8062,20.8303,387380.2965
2006-07-28 15:40:00,51.85,51.91,51.82,51.82,493768.857405221,20.8343,20.8584,20.8222,20.8222,493768.8574
2006-07-28 15:50:00,51.83,51.84,51.74,51.76,466745.37583628495,20.8263,20.8303,20.7901,20.7981,466745.3758
2006-07-31 09:30:00,52.0,52.16,51.81,51.84,401285.5831037649,20.8946,20.9589,20.8182,20.8303,401285.5831
2006-07-31 09:40:00,51.84,51.91,51.65,51.67,252787.61642398007,20.8303,20.8584,20.7539,20.762,252787.6164
2006-07-31 09:50:00,51.67,51.76,51.59,51.65,271940.1810310901,20.762,20.7981,20.7298,20.7539,271940.181
2006-07-31 10:00:00,51.65,51.86,51.65,51.86,335694.6084218812,20.7539,20.8383,20.7539,20.8383,335694.6084
2006-07-31 10:10:00,51.86,51.93,51.68,51.68,388036.2062180244,20.8383,20.8664,20.766,20.766,388036.2062
2006-07-31 10:20:00,51.68,51.81,51.66,51.79,278105.7326511872,20.766,20.8182,20.758,20.8102,278105.7327
2006-07-31 10:30:00,51.79,51.82,51.75,51.8,327692.50951069134,20.8102,20.8222,20.7941,20.8142,327692.5095
2006-07-31 10:40:00,51.8,51.8,51.71,51.74,189295.55293191652,20.8142,20.8142,20.778,20.7901,189295.5529
2006-07-31 10:50:00,51.73,51.94,51.72,51.89,280729.37163846253,20.7861,20.8705,20.7821,20.8504,280729.3716
2006-07-31 11:00:00,51.88,51.97,51.87,51.92,131969.04105995016,20.8464,20.8825,20.8423,20.8624,131969.0411
2006-07-31 11:10:00,51.92,52.03,51.87,51.98,102846.64830119377,20.8624,20.9066,20.8423,20.8865,102846.6483
2006-07-31 11:20:00,51.97,52.0,51.91,51.95,118850.8461235734,20.8825,20.8946,20.8584,20.8745,118850.8461
2006-07-31 11:30:00,51.95,52.06,51.93,51.98,133412.0425029516,20.8745,20.9187,20.8664,20.8865,133412.0425
2006-07-31 11:40:00,51.98,52.1,51.91,52.09,108225.10822510824,20.8865,20.9348,20.8584,20.9307,108225.1082
2006-07-31 11:50:00,52.09,52.1,52.03,52.07,120293.84756657484,20.9307,20.9348,20.9066,20.9227,120293.8476
2006-07-31 12:00:00,52.06,52.19,52.0,52.17,105732.65118719664,20.9187,20.9709,20.8946,20.9629,105732.6512
2006-07-31 12:10:00,52.16,52.26,52.13,52.24,119113.21002230092,20.9589,20.999,20.9468,20.991,119113.21
2006-07-31 12:20:00,52.26,52.38,52.25,52.36,141807.68726223274,20.999,21.0473,20.995,21.0392,141807.6873
2006-07-31 12:30:00,52.36,52.39,52.22,52.26,167519.34933753117,21.0392,21.0513,20.983,20.999,167519.3493
2006-07-31 12:40:00,52.26,52.35,52.21,52.29,122523.9407057589,20.999,21.0352,20.979,21.0111,122523.9407
2006-07-31 12:50:00,52.31,52.32,52.22,52.22,70838.25265643447,21.0191,21.0232,20.983,20.983,70838.2527
2006-07-31 13:00:00,52.23,52.32,52.23,52.29,71756.52630198085,20.987,21.0232,20.987,21.0111,71756.5263
2006-07-31 13:10:00,52.29,52.31,52.22,52.24,62967.33569460842,21.0111,21.0191,20.983,20.991,62967.3357
2006-07-31 13:20:00,52.23,52.32,52.23,52.28,123573.39630066905,20.987,21.0232,20.987,21.0071,123573.3963
2006-07-31 13:30:00,52.28,52.5,52.28,52.48,146399.05548996458,21.0071,21.0955,21.0071,21.0874,146399.0555
2006-07-31 13:40:00,52.49,52.65,52.44,52.62,346845.0741178014,21.0915,21.1558,21.0714,21.1437,346845.0741
2006-07-31 13:50:00,52.64,52.71,52.63,52.65,245441.42725960907,21.1517,21.1799,21.1477,21.1558,245441.4273
2006-07-31 14:00:00,52.65,52.75,52.59,52.69,211858.84822248452,21.1558,21.1959,21.1316,21.1718,211858.8482
2006-07-31 14:10:00,52.7,52.77,52.66,52.72,102190.73855437493,21.1758,21.204,21.1598,21.1839,102190.7386
2006-07-31 14:20:00,52.71,52.82,52.7,52.81,212777.12186803087,21.1799,21.2241,21.1758,21.22,212777.1219
2006-07-31 14:30:00,52.82,52.87,52.72,52.72,194018.1031090122,21.2241,21.2442,21.1839,21.1839,194018.1031
2006-07-31 14:40:00,52.72,52.72,52.55,52.7,146792.6013380559,21.1839,21.1839,21.1156,21.1758,146792.6013
2006-07-31 14:50:00,52.71,52.71,52.6,52.7,108618.65407319952,21.1799,21.1799,21.1357,21.1758,108618.6541
2006-07-31 15:00:00,52.7,52.77,52.67,52.68,146005.50964187327,21.1758,21.204,21.1638,21.1678,146005.5096
2006-07-31 15:10:00,52.68,52.77,52.67,52.73,132231.40495867768,21.1678,21.204,21.1638,21.1879,132231.405
2006-07-31 15:20:00,52.72,52.79,52.56,52.62,201626.6561721108,21.1839,21.212,21.1196,21.1437,201626.6562
2006-07-31 15:30:00,52.62,52.64,52.43,52.5,258953.1680440772,21.1437,21.1517,21.0674,21.0955,258953.168
2006-07-31 15:40:00,52.49,52.58,52.35,52.35,293716.3846254756,21.0915,21.1276,21.0352,21.0352,293716.3846
2006-07-31 15:50:00,52.35,52.42,52.33,52.36,448248.7209759937,21.0352,21.0633,21.0272,21.0392,448248.721
2006-08-01 09:30:00,52.19,52.51,52.14,52.38,233372.68791814247,20.9709,21.0995,20.9508,21.0473,233372.6879
2006-08-01 09:40:00,52.38,52.4,52.12,52.37,200183.6547291093,21.0473,21.0553,20.9428,21.0432,200183.6547
2006-08-01 09:50:00,52.36,52.39,52.07,52.15,316017.316017316,21.0392,21.0513,20.9227,20.9548,316017.316
2006-08-01 10:00:00,52.16,52.19,52.04,52.05,420438.147710875,20.9589,20.9709,20.9106,20.9147,420438.1477
2006-08-01 10:10:00,52.06,52.12,51.92,51.97,261970.3528794438,20.9187,20.9428,20.8624,20.8825,261970.3529
2006-08-01 10:20:00,51.98,52.08,51.97,52.01,209235.20923520924,20.8865,20.9267,20.8825,20.8986,209235.2092
2006-08-01 10:30:00,52.01,52.13,51.97,52.07,181162.272071363,20.8986,20.9468,20.8825,20.9227,181162.2721
2006-08-01 10:40:00,52.07,52.2,52.07,52.14,178800.99698281518,20.9227,20.9749,20.9227,20.9508,178800.997
2006-08-01 10:50:00,52.13,52.16,52.02,52.12,196641.74209628755,20.9468,20.9589,20.9026,20.9428,196641.7421
2006-08-01 11:00:00,52.12,52.37,52.1,52.33,280598.1896890988,20.9428,21.0432,20.9348,21.0272,280598.1897
2006-08-01 11:10:00,52.32,52.32,52.16,52.22,167650.53128689493,21.0232,21.0232,20.9589,20.983,167650.5313
2006-08-01 11:20:00,52.23,52.23,52.14,52.2,261970.3528794438,20.987,20.987,20.9508,20.9749,261970.3529
2006-08-01 11:30:00,52.19,52.42,52.18,52.4,232323.2323232324,20.9709,21.0633,20.9669,21.0553,232323.2323
2006-08-01 11:40:00,52.4,52.48,52.38,52.4,273120.818575364,21.0553,21.0874,21.0473,21.0553,273120.8186
2006-08-01 11:50:00,52.4,52.48,52.38,52.45,120293.84756657484,21.0553,21.0874,21.0473,21.0754,120293.8476
2006-08-01 12:00:00,52.44,52.5,52.37,52.43,526433.1627967992,21.0714,21.0955,21.0432,21.0674,526433.1628
2006-08-01 12:10:00,52.42,52.52,52.39,52.39,158467.7948314312,21.0633,21.1035,21.0513,21.0513,158467.7948
2006-08-01 12:20:00,52.39,52.45,52.38,52.4,149416.24032533125,21.0513,21.0754,21.0473,21.0553,149416.2403
2006-08-01 12:30:00,52.4,52.5,52.36,52.5,347763.3477633478,21.0553,21.0955,21.0392,21.0955,347763.3478
2006-08-01 12:40:00,52.5,52.54,52.42,52.42,81201.62665617211,21.0955,21.1116,21.0633,21.0633,81201.6267
2006-08-01 12:50:00,52.44,52.5,52.38,52.49,115702.47933884298,21.0714,21.0955,21.0473,21.0915,115702.4793
2006-08-01 13:00:00,52.49,52.51,52.41,52.44,90121.99921290833,21.0915,21.0995,21.0593,21.0714,90121.9992
2006-08-01 13:10:00,52.44,52.44,52.35,52.38,65197.42883379247,21.0714,21.0714,21.0352,21.0473,65197.4288
2006-08-01 13:20:00,52.39,52.39,52.24,52.27,133936.77030040667,21.0513,21.0513,20.991,21.0031,133936.7703
2006-08-01 13:30:00,52.27,52.34,52.24,52.28,136953.9551357733,21.0031,21.0312,20.991,21.0071,136953.9551
2006-08-01 13:40:00,52.28,52.41,52.27,52.38,143119.5067558704,21.0071,21.0593,21.0031,21.0473,143119.5068
2006-08-01 13:50:00,52.38,52.4,52.28,52.29,85924.17683326775,21.0473,21.0553,21.0071,21.0111,85924.1768
2006-08-01 14:00:00,52.29,52.4,52.29,52.33,83562.90174471993,21.0111,21.0553,21.0111,21.0272,83562.9017
2006-08-01 14:10:00,52.32,52.4,52.32,52.36,192575.1016660108,21.0232,21.0553,21.0232,21.0392,192575.1017
2006-08-01 14:20:00,52.35,52.39,52.26,52.32,237439.32834841928,21.0352,21.0513,20.999,21.0232,237439.3283
2006-08-01 14:30:00,52.32,52.35,52.28,52.3,70707.07070707071,21.0232,21.0352,21.0071,21.0151,70707.0707
2006-08-01 14:40:00,52.31,52.31,52.22,52.23,141807.68726223274,21.0191,21.0191,20.983,20.987,141807.6873
2006-08-01 14:50:00,52.23,52.37,52.23,52.34,138003.41073068345,20.987,21.0432,20.987,21.0312,138003.4107
2006-08-01 15:00:00,52.35,52.35,52.2,52.23,171717.17171717173,21.0352,21.0352,20.9749,20.987,171717.1717
2006-08-01 15:10:00,52.23,52.27,52.15,52.23,159517.25042634134,20.987,21.0031,20.9548,20.987,159517.2504
2006-08-01 15:20:00,52.23,52.34,52.22,52.32,133149.67860422406,20.987,21.0312,20.983,21.0232,133149.6786
2006-08-01 15:30:00,52.32,52.38,52.31,52.32,146399.05548996458,21.0232,21.0473,21.0191,21.0232,146399.0555
2006-08-01 15:40:00,52.33,52.41,52.29,52.39,322051.68568804936,21.0272,21.0593,21.0111,21.0513,322051.6857
2006-08-01 15:50:00,52.4,52.47,52.34,52.39,371244.91669946216,21.0553,21.0834,21.0312,21.0513,371244.9167
2006-08-02 09:30:00,52.68,53.06,52.68,53.01,435392.8899383445,21.1678,21.3205,21.1678,21.3004,435392.8899
2006-08-02 09:40:00,53.0,53.21,52.95,53.14,410599.50150859245,21.2964,21.3808,21.2763,21.3526,410599.5015
2006-08-02 09:50:00,53.16,53.27,53.09,53.24,288469.10665092483,21.3607,21.4049,21.3326,21.3928,288469.1067
2006-08-02 10:00:00,53.25,53.35,53.23,53.34,356683.720320084,21.3968,21.437,21.3888,21.433,356683.7203
2006-08-02 10:10:00,53.34,53.36,53.29,53.34,360094.45100354194,21.433,21.441,21.4129,21.433,360094.451
2006-08-02 10:20:00,53.34,53.36,53.31,53.33,362718.0899908173,21.433,21.441,21.421,21.429,362718.09
2006-08-02 10:30:00,53.33,53.41,53.2,53.32,919979.010888102,21.429,21.4611,21.3768,21.425,919979.0109
2006-08-02 10:40:00,53.31,53.52,53.3,53.48,500590.318772137,21.421,21.5053,21.4169,21.4893,500590.3188
2006-08-02 10:50:00,53.46,53.53,53.41,53.52,394857.6675849403,21.4812,21.5094,21.4611,21.5053,394857.6676
2006-08-02 11:00:00,53.52,53.6,53.52,53.57,532467.5324675324,21.5053,21.5375,21.5053,21.5254,532467.5325
2006-08-02 11:10:00,53.57,53.73,53.57,53.7,385806.1130788404,21.5254,21.5897,21.5254,21.5777,385806.1131
2006-08-02 11:20:00,53.7,53.77,53.67,53.75,302767.9391315755,21.5777,21.6058,21.5656,21.5978,302767.9391
2006-08-02 11:30:00,53.75,53.89,53.7,53.75,414928.5058375968,21.5978,21.654,21.5777,21.5978,414928.5058
2006-08-02 11:40:00,53.74,53.88,53.73,53.8,296733.5694608422,21.5937,21.65,21.5897,21.6178,296733.5695
2006-08-02 11:50:00,53.8,53.93,53.77,53.92,329529.0568017841,21.6178,21.6701,21.6058,21.6661,329529.0568
2006-08-02 12:00:00,53.91,53.93,53.78,53.83,207267.4799947528,21.662,21.6701,21.6098,21.6299,207267.48
2006-08-02 12:10:00,53.83,53.86,53.68,53.74,441689.6235078053,21.6299,21.642,21.5696,21.5937,441689.6235
2006-08-02 12:20:00,53.73,53.75,53.46,53.49,206873.93414666143,21.5897,21.5978,21.4812,21.4933,206873.9341
2006-08-02 12:30:00,53.48,53.5,53.29,53.36,282434.73698019155,21.4893,21.4973,21.4129,21.441,282434.737
2006-08-02 12:40:00,53.35,53.37,53.32,53.32,207136.29804538892,21.437,21.4451,21.425,21.425,207136.298
2006-08-02 12:50:00,53.33,53.48,53.32,53.45,266692.9030565394,21.429,21.4893,21.425,21.4772,266692.9031
2006-08-02 13:00:00,53.44,53.54,53.44,53.51,158730.15873015873,21.4732,21.5134,21.4732,21.5013,158730.1587
2006-08-02 13:10:00,53.51,53.59,53.43,53.44,119769.11976911976,21.5013,21.5335,21.4692,21.4732,119769.1198
2006-08-02 13:20:00,53.44,53.48,53.41,53.47,113341.20425029517,21.4732,21.4893,21.4611,21.4852,113341.2043
2006-08-02 13:30:00,53.48,53.51,53.41,53.41,174603.17460317462,21.4893,21.5013,21.4611,21.4611,174603.1746
2006-08-02 13:40:00,53.43,53.48,53.35,53.47,156893.61143906598,21.4692,21.4893,21.437,21.4852,156893.6114
2006-08-02 13:50:00,53.46,53.46,53.38,53.41,147186.1471861472,21.4812,21.4812,21.4491,21.4611,147186.1472
2006-08-02 14:00:00,53.42,53.54,53.42,53.54,203463.20346320348,21.4652,21.5134,21.4652,21.5134,203463.2035
2006-08-02 14:10:00,53.54,53.54,53.38,53.38,195067.55870392235,21.5134,21.5134,21.4491,21.4491,195067.5587
2006-08-02 14:20:00,53.38,53.39,53.06,53.17,345008.52682670864,21.4491,21.4531,21.3205,21.3647,345008.5268
2006-08-02 14:30:00,53.16,53.26,53.03,53.1,305391.5781188509,21.3607,21.4009,21.3084,21.3366,305391.5781
2006-08-02 14:40:00,53.1,53.16,53.0,53.09,231667.32257641348,21.3366,21.3607,21.2964,21.3326,231667.3226
2006-08-02 14:50:00,53.07,53.07,52.71,52.78,410861.86540732,21.3245,21.3245,21.1799,21.208,410861.8654
2006-08-02 15:00:00,52.78,52.86,52.64,52.73,393152.30224321136,21.208,21.2401,21.1517,21.1879,393152.3022
2006-08-02 15:10:00,52.74,52.74,52.53,52.71,441164.8957103503,21.1919,21.1919,21.1075,21.1799,441164.8957
2006-08-02 15:20:00,52.7,52.71,52.59,52.65,328741.96510560147,21.1758,21.1799,21.1316,21.1558,328741.9651
2006-08-02 15:30:00,52.65,52.77,52.64,52.7,295552.9319165683,21.1558,21.204,21.1517,21.1758,295552.9319
2006-08-02 15:40:00,52.69,52.87,52.61,52.64,384363.1116358389,21.1718,21.2442,21.1397,21.1517,384363.1116
2006-08-02 15:50:00,52.63,52.71,52.58,52.71,760592.9424111242,21.1477,21.1799,21.1276,21.1799,760592.9424
2006-08-03 09:30:00,52.19,52.37,52.13,52.32,506624.6884428703,20.9709,21.0432,20.9468,21.0232,506624.6884
2006-08-03 09:40:00,52.32,52.48,52.23,52.31,242030.69657615112,21.0232,21.0874,20.987,21.0191,242030.6966
2006-08-03 09:50:00,52.3,52.63,52.29,52.59,222484.58612094977,21.0151,21.1477,21.0111,21.1316,222484.5861
2006-08-03 10:00:00,52.6,52.84,52.58,52.71,289518.56224583497,21.1357,21.2321,21.1276,21.1799,289518.5622
2006-08-03 10:10:00,52.71,52.98,52.6,52.96,237832.87419651056,21.1799,21.2884,21.1357,21.2803,237832.8742
2006-08-03 10:20:00,52.96,53.03,52.87,52.93,247015.6106519743,21.2803,21.3084,21.2442,21.2683,247015.6107
2006-08-03 10:30:00,52.93,52.93,52.71,52.71,253968.253968254,21.2683,21.2683,21.1799,21.1799,253968.254
2006-08-03 10:40:00,52.71,52.9,52.68,52.83,202544.9298176571,21.1799,21.2562,21.1678,21.2281,202544.9298
2006-08-03 10:50:00,52.84,52.87,52.71,52.78,128689.49232585596,21.2321,21.2442,21.1799,21.208,128689.4923
2006-08-03 11:00:00,52.8,52.81,52.59,52.68,240325.33123442216,21.216,21.22,21.1316,21.1678,240325.3312
2006-08-03 11:10:00,52.68,52.81,52.64,52.67,195329.9226026499,21.1678,21.22,21.1517,21.1638,195329.9226
2006-08-03 11:20:00,52.67,52.7,52.48,52.5,280598.1896890988,21.1638,21.1758,21.0874,21.0955,280598.1897
2006-08-03 11:30:00,52.49,52.51,52.35,52.36,289256.19834710745,21.0915,21.0995,21.0352,21.0392,289256.1983
2006-08-03 11:40:00,52.36,52.59,52.32,52.58,144562.50819887183,21.0392,21.1316,21.0232,21.1276,144562.5082
2006-08-03 11:50:00,52.59,52.61,52.49,52.53,127377.67283221828,21.1316,21.1397,21.0915,21.1075,127377.6728
2006-08-03 12:00:00,52.52,52.59,52.48,52.48,165551.62009707466,21.1035,21.1316,21.0874,21.0874,165551.6201
2006-08-03 12:10:00,52.48,52.55,52.48,52.51,101010.10101010102,21.0874,21.1156,21.0874,21.0995,101010.101
2006-08-03 12:20:00,52.5,52.56,52.48,52.55,86055.35878263152,21.0955,21.1196,21.0874,21.1156,86055.3588
2006-08-03 12:30:00,52.55,52.64,52.55,52.61,204643.84100747737,21.1156,21.1517,21.1156,21.1397,204643.841
2006-08-03 12:40:00,52.6,52.6,52.51,52.58,85137.08513708515,21.1357,21.1357,21.0995,21.1276,85137.0851
2006-08-03 12:50:00,52.58,52.63,52.55,52.56,143250.68870523418,21.1276,21.1477,21.1156,21.1196,143250.6887
2006-08-03 13:00:00,52.56,52.63,52.52,52.6,439984.2581660764,21.1196,21.1477,21.1035,21.1357,439984.2582
2006-08-03 13:10:00,52.6,52.62,52.51,52.59,136298.0453889545,21.1357,21.1437,21.0995,21.1316,136298.0454
2006-08-03 13:20:00,52.59,52.67,52.59,52.67,232716.77817132365,21.1316,21.1638,21.1316,21.1638,232716.7782
2006-08-03 13:30:00,52.67,52.73,52.58,52.72,123835.76019939657,21.1638,21.1879,21.1276,21.1839,123835.7602
2006-08-03 13:40:00,52.73,52.78,52.71,52.75,158467.7948314312,21.1879,21.208,21.1799,21.1959,158467.7948
2006-08-03 13:50:00,52.75,52.87,52.71,52.71,160960.25186934278,21.1959,21.2442,21.1799,21.1799,160960.2519
2006-08-03 14:00:00,52.69,52.9,52.69,52.87,182211.7276662732,21.1718,21.2562,21.1718,21.2442,182211.7277
2006-08-03 14:10:00,52.87,53.02,52.75,52.76,199527.74498229043,21.2442,21.3044,21.1959,21.2,199527.745
2006-08-03 14:20:00,52.77,52.87,52.71,52.87,131575.49521185886,21.204,21.2442,21.1799,21.2442,131575.4952
2006-08-03 14:30:00,52.88,52.89,52.74,52.81,130001.31181949364,21.2482,21.2522,21.1919,21.22,130001.3118
2006-08-03 14:40:00,52.81,52.85,52.71,52.74,109405.74576938212,21.22,21.2361,21.1799,21.1919,109405.7458
2006-08-03 14:50:00,52.76,52.9,52.75,52.76,127640.03673094582,21.2,21.2562,21.1959,21.2,127640.0367
2006-08-03 15:00:00,52.76,52.89,52.74,52.78,164370.9825528007,21.2,21.2522,21.1919,21.208,164370.9826
2006-08-03 15:10:00,52.79,52.86,52.72,52.82,114128.29594647777,21.212,21.2401,21.1839,21.2241,114128.2959
2006-08-03 15:20:00,52.82,52.84,52.71,52.72,139708.77607241244,21.2241,21.2321,21.1799,21.1839,139708.7761
2006-08-03 15:30:00,52.74,52.75,52.47,52.55,233241.5059687787,21.1919,21.1959,21.0834,21.1156,233241.506
2006-08-03 15:40:00,52.55,52.56,52.37,52.42,243736.0619178801,21.1156,21.1196,21.0432,21.0633,243736.0619
2006-08-03 15:50:00,52.42,52.48,52.34,52.42,306572.21566312475,21.0633,21.0874,21.0312,21.0633,306572.2157
2006-08-04 09:30:00,52.98,53.02,52.74,52.98,360750.3607503608,21.2884,21.3044,21.1919,21.2884,360750.3608
2006-08-04 09:40:00,52.96,53.12,52.84,52.87,274170.2741702742,21.2803,21.3446,21.2321,21.2442,274170.2742
2006-08-04 09:50:00,52.87,52.89,52.24,52.37,505706.41479732393,21.2442,21.2522,20.991,21.0432,505706.4148
2006-08-04 10:00:00,52.38,52.6,52.35,52.58,320739.86619441165,21.0473,21.1357,21.0352,21.1276,320739.8662
2006-08-04 10:10:00,52.56,52.58,52.18,52.21,382920.1101928375,21.1196,21.1276,20.9669,20.979,382920.1102
2006-08-04 10:20:00,52.21,52.56,52.2,52.55,291617.47343565524,20.979,21.1196,20.9749,21.1156,291617.4734
2006-08-04 10:30:00,52.56,52.83,52.56,52.64,248720.9759937033,21.1196,21.2281,21.1196,21.1517,248720.976
2006-08-04 10:40:00,52.64,52.65,52.46,52.48,218417.94569067296,21.1517,21.1558,21.0794,21.0874,218417.9457
2006-08-04 10:50:00,52.48,52.58,52.45,52.48,173160.17316017317,21.0874,21.1276,21.0754,21.0874,173160.1732
2006-08-04 11:00:00,52.49,52.6,52.48,52.56,200839.5644759281,21.0915,21.1357,21.0874,21.1196,200839.5645
2006-08-04 11:10:00,52.57,52.61,52.46,52.61,128820.67427521972,21.1236,21.1397,21.0794,21.1397,128820.6743
2006-08-04 11:20:00,52.61,52.71,52.57,52.66,125541.12554112554,21.1397,21.1799,21.1236,21.1598,125541.1255
2006-08-04 11:30:00,52.65,52.7,52.48,52.57,128689.49232585596,21.1558,21.1758,21.0874,21.1236,128689.4923
2006-08-04 11:40:00,52.57,52.58,52.48,52.55,146136.69159123706,21.1236,21.1276,21.0874,21.1156,146136.6916
2006-08-04 11:50:00,52.55,52.56,52.26,52.26,184179.45690672964,21.1156,21.1196,20.999,20.999,184179.4569
2006-08-04 12:00:00,52.27,52.35,52.22,52.31,137872.2287813197,21.0031,21.0352,20.983,21.0191,137872.2288
2006-08-04 12:10:00,52.32,52.35,52.08,52.18,204512.6590581136,21.0232,21.0352,20.9267,20.9669,204512.6591
2006-08-04 12:20:00,52.19,52.22,52.07,52.14,208579.2994883904,20.9709,20.983,20.9227,20.9508,208579.2995
2006-08-04 12:30:00,52.14,52.15,51.91,51.97,181555.81791945428,20.9508,20.9548,20.8584,20.8825,181555.8179
2006-08-04 12:40:00,51.96,52.18,51.96,52.13,119113.21002230092,20.8785,20.9669,20.8785,20.9468,119113.21
2006-08-04 12:50:00,52.11,52.19,52.1,52.13,73199.52774498229,20.9388,20.9709,20.9348,20.9468,73199.5277
2006-08-04 13:00:00,52.13,52.23,52.11,52.16,92614.45625081989,20.9468,20.987,20.9388,20.9589,92614.4563
2006-08-04 13:10:00,52.16,52.16,51.8,51.82,243604.87996851635,20.9589,20.9589,20.8142,20.8222,243604.88
2006-08-04 13:20:00,51.83,51.93,51.78,51.88,218155.58179194544,20.8263,20.8664,20.8062,20.8464,218155.5818
2006-08-04 13:30:00,51.87,51.96,51.84,51.86,129476.58402203856,20.8423,20.8785,20.8303,20.8383,129476.584
2006-08-04 13:40:00,51.87,51.99,51.85,51.96,68083.43171979536,20.8423,20.8906,20.8343,20.8785,68083.4317
2006-08-04 13:50:00,51.96,51.99,51.84,51.99,68739.34146661419,20.8785,20.8906,20.8303,20.8906,68739.3415
2006-08-04 14:00:00,51.99,52.21,51.92,52.17,149153.8764266037,20.8906,20.979,20.8624,20.9629,149153.8764
2006-08-04 14:10:00,52.17,52.19,52.04,52.09,97599.37032664304,20.9629,20.9709,20.9106,20.9307,97599.3703
2006-08-04 14:20:00,52.1,52.25,52.0,52.2,108881.01797192708,20.9348,20.995,20.8946,20.9749,108881.018
2006-08-04 14:30:00,52.19,52.36,52.18,52.36,120293.84756657484,20.9709,21.0392,20.9669,21.0392,120293.8476
2006-08-04 14:40:00,52.36,52.41,52.1,52.18,119637.937819756,21.0392,21.0593,20.9348,20.9669,119637.9378
2006-08-04 14:50:00,52.18,52.24,52.06,52.07,138003.41073068345,20.9669,20.991,20.9187,20.9227,138003.4107
2006-08-04 15:00:00,52.07,52.23,52.07,52.23,124360.48799685165,20.9227,20.987,20.9227,20.987,124360.488
2006-08-04 15:10:00,52.23,52.33,52.23,52.25,146792.6013380559,20.987,21.0272,20.987,20.995,146792.6013
2006-08-04 15:20:00,52.25,52.41,52.18,52.36,149153.8764266037,20.995,21.0593,20.9669,21.0392,149153.8764
2006-08-04 15:30:00,52.37,52.43,52.29,52.36,156893.61143906598,21.0432,21.0674,21.0111,21.0392,156893.6114
2006-08-04 15:40:00,52.35,52.39,52.29,52.32,155712.97389479209,21.0352,21.0513,21.0111,21.0232,155712.9739
2006-08-04 15:50:00,52.32,52.43,52.25,52.28,237964.05614587435,21.0232,21.0674,20.995,21.0071,237964.0561
2006-08-07 09:30:00,52.48,52.6,51.6,51.73,997245.1790633608,21.0874,21.1357,20.7338,20.7861,997245.1791
2006-08-07 09:40:00,51.73,52.04,51.46,51.54,849271.9401810311,20.7861,20.9106,20.6776,20.7097,849271.9402
2006-08-07 09:50:00,51.53,51.71,51.3,51.69,861734.2253705891,20.7057,20.778,20.6133,20.77,861734.2254
2006-08-07 10:00:00,51.7,51.94,51.68,51.87,636494.8183130001,20.774,20.8705,20.766,20.8423,636494.8183
2006-08-07 10:10:00,51.87,51.9,51.64,51.64,388298.570116752,20.8423,20.8544,20.7499,20.7499,388298.5701
2006-08-07 10:20:00,51.64,51.7,51.53,51.61,296340.02361275087,20.7499,20.774,20.7057,20.7379,296340.0236
2006-08-07 10:30:00,51.61,51.71,51.52,51.61,327823.6914600551,20.7379,20.778,20.7017,20.7379,327823.6915
2006-08-07 10:40:00,51.58,51.65,51.49,51.61,187459.00564082383,20.7258,20.7539,20.6896,20.7379,187459.0056
2006-08-07 10:50:00,51.61,51.69,51.58,51.6,167388.1673881674,20.7379,20.77,20.7258,20.7338,167388.1674
2006-08-07 11:00:00,51.63,51.64,51.53,51.58,389085.66181293456,20.7459,20.7499,20.7057,20.7258,389085.6618
2006-08-07 11:10:00,51.58,51.67,51.56,51.61,200052.4727797456,20.7258,20.762,20.7178,20.7379,200052.4728
2006-08-07 11:20:00,51.59,51.69,51.58,51.64,146792.6013380559,20.7298,20.77,20.7258,20.7499,146792.6013
2006-08-07 11:30:00,51.64,51.71,51.6,51.69,201233.11032401945,20.7499,20.778,20.7338,20.77,201233.1103
2006-08-07 11:40:00,51.68,51.78,51.67,51.77,145480.7818444182,20.766,20.8062,20.762,20.8022,145480.7818
2006-08-07 11:50:00,51.77,51.78,51.65,51.7,140364.68581923126,20.8022,20.8062,20.7539,20.774,140364.6858
2006-08-07 12:00:00,51.71,51.74,51.67,51.67,184966.54860291223,20.778,20.7901,20.762,20.762,184966.5486
2006-08-07 12:10:00,51.67,51.68,51.58,51.68,203856.7493112948,20.762,20.766,20.7258,20.766,203856.7493
2006-08-07 12:20:00,51.68,51.71,51.64,51.68,258821.9860947134,20.766,20.778,20.7499,20.766,258821.9861
2006-08-07 12:30:00,51.68,51.79,51.68,51.76,270103.6337399974,20.766,20.8102,20.766,20.7981,270103.6337
2006-08-07 12:40:00,51.76,51.81,51.67,51.68,323494.6871310508,20.7981,20.8182,20.762,20.766,323494.6871
2006-08-07 12:50:00,51.68,51.72,51.58,51.68,193362.19336219336,20.766,20.7821,20.7258,20.766,193362.1934
2006-08-07 13:00:00,51.68,51.78,51.67,51.73,142332.4150596878,20.766,20.8062,20.762,20.7861,142332.4151
2006-08-07 13:10:00,51.73,51.96,51.72,51.93,179588.08867899777,20.7861,20.8785,20.7821,20.8664,179588.0887
2006-08-07 13:20:00,51.94,52.04,51.93,51.96,266692.9030565394,20.8705,20.9106,20.8664,20.8785,266692.9031
2006-08-07 13:30:00,51.97,52.04,51.92,51.92,375442.7390791027,20.8825,20.9106,20.8624,20.8624,375442.7391
2006-08-07 13:40:00,51.94,51.94,51.64,51.7,223534.0417158599,20.8705,20.8705,20.7499,20.774,223534.0417
2006-08-07 13:50:00,51.7,51.75,51.68,51.68,166207.52984389348,20.774,20.7941,20.766,20.766,166207.5298
2006-08-07 14:00:00,51.68,51.68,51.62,51.64,180768.7262232717,20.766,20.766,20.7419,20.7499,180768.7262
2006-08-07 14:10:00,51.64,51.71,51.62,51.7,154269.97245179064,20.7499,20.778,20.7419,20.774,154269.9725
2006-08-07 14:20:00,51.71,51.71,51.49,51.54,341466.6141938869,20.778,20.778,20.6896,20.7097,341466.6142
2006-08-07 14:30:00,51.54,51.78,51.53,51.71,261839.17093008003,20.7097,20.8062,20.7057,20.778,261839.1709
2006-08-07 14:40:00,51.71,51.74,51.58,51.59,241374.7868293323,20.778,20.7901,20.7258,20.7298,241374.7868
2006-08-07 14:50:00,51.59,51.61,51.52,51.55,300931.3918404828,20.7298,20.7379,20.7017,20.7138,300931.3918
2006-08-07 15:00:00,51.55,51.58,51.4,51.43,415059.6877869605,20.7138,20.7258,20.6535,20.6655,415059.6878
2006-08-07 15:10:00,51.42,51.5,51.36,51.49,457956.1852289125,20.6615,20.6937,20.6374,20.6896,457956.1852
2006-08-07 15:20:00,51.5,51.58,51.49,51.55,213564.2135642136,20.6937,20.7258,20.6896,20.7138,213564.2136
2006-08-07 15:30:00,51.55,51.65,51.5,51.64,255411.2554112554,20.7138,20.7539,20.6937,20.7499,255411.2554
2006-08-07 15:40:00,51.63,51.65,51.54,51.62,304604.48642266827,20.7459,20.7539,20.7097,20.7419,304604.4864
2006-08-07 15:50:00,51.64,51.65,51.53,51.55,415846.7794831431,20.7499,20.7539,20.7057,20.7138,415846.7795
2006-08-08 09:30:00,51.26,51.46,51.23,51.45,565131.8378591106,20.5972,20.6776,20.5852,20.6736,565131.8379
2006-08-08 09:40:00,51.45,51.69,51.39,51.68,357864.3578643579,20.6736,20.77,20.6495,20.766,357864.3579
2006-08-08 09:50:00,51.68,51.84,51.67,51.77,427128.4271284272,20.766,20.8303,20.762,20.8022,427128.4271
2006-08-08 10:00:00,51.77,51.83,51.74,51.79,203594.38541256724,20.8022,20.8263,20.7901,20.8102,203594.3854
2006-08-08 10:10:00,51.79,51.98,51.79,51.97,347763.3477633478,20.8102,20.8865,20.8102,20.8825,347763.3478
2006-08-08 10:20:00,51.97,52.02,51.78,51.84,258297.25829725832,20.8825,20.9026,20.8062,20.8303,258297.2583
2006-08-08 10:30:00,51.83,51.92,51.8,51.91,163452.70890725436,20.8263,20.8624,20.8142,20.8584,163452.7089
2006-08-08 10:40:00,51.91,51.97,51.84,51.84,144431.32624950807,20.8584,20.8825,20.8303,20.8303,144431.3262
2006-08-08 10:50:00,51.84,51.87,51.81,51.83,174340.81070444707,20.8303,20.8423,20.8182,20.8263,174340.8107
2006-08-08 11:00:00,51.83,51.94,51.79,51.87,232716.77817132365,20.8263,20.8705,20.8102,20.8423,232716.7782
2006-08-08 11:10:00,51.87,51.92,51.8,51.9,193755.73921028464,20.8423,20.8624,20.8142,20.8544,193755.7392
2006-08-08 11:20:00,51.91,52.03,51.87,52.0,273645.5463728191,20.8584,20.9066,20.8423,20.8946,273645.5464
2006-08-08 11:30:00,52.0,52.21,51.99,52.11,381345.92680047225,20.8946,20.979,20.8906,20.9388,381345.9268
2006-08-08 11:40:00,52.1,52.16,52.05,52.07,218024.39984258168,20.9348,20.9589,20.9147,20.9227,218024.3998
2006-08-08 11:50:00,52.07,52.2,52.04,52.16,128820.67427521972,20.9227,20.9749,20.9106,20.9589,128820.6743
2006-08-08 12:00:00,52.16,52.16,52.04,52.05,156893.61143906598,20.9589,20.9589,20.9106,20.9147,156893.6114
2006-08-08 12:10:00,52.04,52.16,52.02,52.14,229437.22943722943,20.9106,20.9589,20.9026,20.9508,229437.2294
2006-08-08 12:20:00,52.14,52.17,52.12,52.13,137741.04683195593,20.9508,20.9629,20.9428,20.9468,137741.0468
2006-08-08 12:30:00,52.13,52.19,52.13,52.16,116096.02518693428,20.9468,20.9709,20.9468,20.9589,116096.0252
2006-08-08 12:40:00,52.16,52.21,52.16,52.19,85924.17683326775,20.9589,20.979,20.9589,20.9709,85924.1768
2006-08-08 12:50:00,52.19,52.26,52.17,52.22,176964.44969172243,20.9709,20.999,20.9629,20.983,176964.4497
2006-08-08 13:00:00,52.21,52.27,52.21,52.23,142201.233110324,20.979,21.0031,20.979,20.987,142201.2331
2006-08-08 13:10:00,52.23,52.26,52.18,52.21,97337.00642791552,20.987,20.999,20.9669,20.979,97337.0064
2006-08-08 13:20:00,52.21,52.23,52.15,52.15,92876.82014954742,20.979,20.987,20.9548,20.9548,92876.8201
2006-08-08 13:30:00,52.15,52.16,52.07,52.1,130526.0396169487,20.9548,20.9589,20.9227,20.9348,130526.0396
2006-08-08 13:40:00,52.09,52.1,51.95,51.99,136560.409287682,20.9307,20.9348,20.8745,20.8906,136560.4093
2006-08-08 13:50:00,52.0,52.01,51.9,51.94,96943.46057982424,20.8946,20.8986,20.8544,20.8705,96943.4606
2006-08-08 14:00:00,51.94,52.07,51.94,51.94,134723.8619965893,20.8705,20.9227,20.8705,20.8705,134723.862
2006-08-08 14:10:00,51.94,52.17,51.77,52.06,318903.3189033189,20.8705,20.9629,20.8022,20.9187,318903.3189
2006-08-08 14:20:00,52.05,52.2,51.54,51.76,432506.8870523416,20.9147,20.9749,20.7097,20.7981,432506.8871
2006-08-08 14:30:00,51.78,51.99,51.68,51.9,335956.9723206087,20.8062,20.8906,20.766,20.8544,335956.9723
2006-08-08 14:40:00,51.91,52.07,51.76,51.93,341991.341991342,20.8584,20.9227,20.7981,20.8664,341991.342
2006-08-08 14:50:00,51.91,52.02,51.83,51.88,196772.9240456513,20.8584,20.9026,20.8263,20.8464,196772.924
2006-08-08 15:00:00,51.88,51.97,51.81,51.87,168962.3507805326,20.8464,20.8825,20.8182,20.8423,168962.3508
2006-08-08 15:10:00,51.85,51.85,51.65,51.69,210153.4828807556,20.8343,20.8343,20.7539,20.77,210153.4829
2006-08-08 15:20:00,51.69,51.79,51.64,51.74,207136.29804538892,20.77,20.8102,20.7499,20.7901,207136.298
2006-08-08 15:30:00,51.73,51.73,51.55,51.6,252000.52472779743,20.7861,20.7861,20.7138,20.7338,252000.5247
2006-08-08 15:40:00,51.58,51.75,51.55,51.74,241243.6048799685,20.7258,20.7941,20.7138,20.7901,241243.6049
2006-08-08 15:50:00,51.74,51.74,51.58,51.62,450741.1780139053,20.7901,20.7901,20.7258,20.7419,450741.178
2006-08-09 09:30:00,52.13,52.18,51.91,52.02,290830.3817394727,20.9468,20.9669,20.8584,20.9026,290830.3817
2006-08-09 09:40:00,51.97,52.36,51.97,52.35,340941.8863964319,20.8825,21.0392,20.8825,21.0352,340941.8864
2006-08-09 09:50:00,52.36,52.39,52.07,52.08,356421.35642135644,21.0392,21.0513,20.9227,20.9267,356421.3564
2006-08-09 10:00:00,52.1,52.29,52.0,52.28,303555.03082775814,20.9348,21.0111,20.8946,21.0071,303555.0308
2006-08-09 10:10:00,52.27,52.31,52.19,52.27,193099.82946346584,21.0031,21.0191,20.9709,21.0031,193099.8295
2006-08-09 10:20:00,52.26,52.36,52.25,52.29,174340.81070444707,20.999,21.0392,20.995,21.0111,174340.8107
2006-08-09 10:30:00,52.3,52.58,52.3,52.56,781582.054309327,21.0151,21.1276,21.0151,21.1196,781582.0543
2006-08-09 10:40:00,52.55,52.74,52.51,52.69,457037.91158336616,21.1156,21.1919,21.0995,21.1718,457037.9116
2006-08-09 10:50:00,52.7,52.79,52.59,52.77,517775.1541387905,21.1758,21.212,21.1316,21.204,517775.1541
2006-08-09 11:00:00,52.77,52.9,52.74,52.89,289649.7441951988,21.204,21.2562,21.1919,21.2522,289649.7442
2006-08-09 11:10:00,52.88,52.97,52.87,52.88,250426.34133543223,21.2482,21.2843,21.2442,21.2482,250426.3413
2006-08-09 11:20:00,52.88,52.93,52.82,52.9,200970.74642529187,21.2482,21.2683,21.2241,21.2562,200970.7464
2006-08-09 11:30:00,52.9,53.07,52.9,53.07,540076.085530631,21.2562,21.3245,21.2562,21.3245,540076.0855
2006-08-09 11:40:00,53.06,53.12,53.03,53.04,357995.53981372167,21.3205,21.3446,21.3084,21.3125,357995.5398
2006-08-09 11:50:00,53.04,53.13,53.02,53.1,284533.6481700118,21.3125,21.3486,21.3044,21.3366,284533.6482
2006-08-09 12:00:00,53.09,53.1,52.94,53.03,206086.8424504788,21.3326,21.3366,21.2723,21.3084,206086.8425
2006-08-09 12:10:00,53.05,53.12,53.0,53.06,177357.99553981374,21.3165,21.3446,21.2964,21.3205,177357.9955
2006-08-09 12:20:00,53.07,53.15,53.03,53.1,128427.12842712844,21.3245,21.3567,21.3084,21.3366,128427.1284
2006-08-09 12:30:00,53.09,53.1,53.03,53.09,110455.20136429228,21.3326,21.3366,21.3084,21.3326,110455.2014
2006-08-09 12:40:00,53.09,53.1,53.02,53.05,274432.6380690017,21.3326,21.3366,21.3044,21.3165,274432.6381
2006-08-09 12:50:00,53.05,53.05,52.93,53.0,178013.90528663257,21.3165,21.3165,21.2683,21.2964,178013.9053
2006-08-09 13:00:00,52.99,52.99,52.84,52.93,133805.5883510429,21.2924,21.2924,21.2321,21.2683,133805.5884
2006-08-09 13:10:00,52.94,52.94,52.75,52.81,173291.35510953693,21.2723,21.2723,21.1959,21.22,173291.3551
2006-08-09 13:20:00,52.82,52.93,52.76,52.78,170405.35222353405,21.2241,21.2683,21.2,21.208,170405.3522
2006-08-09 13:30:00,52.78,52.84,52.67,52.83,123573.39630066905,21.208,21.2321,21.1638,21.2281,123573.3963
2006-08-09 13:40:00,52.83,52.89,52.82,52.87,123442.21435130526,21.2281,21.2522,21.2241,21.2442,123442.2144
2006-08-09 13:50:00,52.88,52.97,52.87,52.92,144168.96235078055,21.2482,21.2843,21.2442,21.2642,144168.9624
2006-08-09 14:00:00,52.92,53.06,52.89,53.06,187852.5514889152,21.2642,21.3205,21.2522,21.3205,187852.5515
2006-08-09 14:10:00,53.06,53.06,52.83,52.87,243998.42581660763,21.3205,21.3205,21.2281,21.2442,243998.4258
2006-08-09 14:20:00,52.86,52.95,52.67,52.71,340285.976649613,21.2401,21.2763,21.1638,21.1799,340285.9766
2006-08-09 14:30:00,52.72,52.79,52.6,52.76,248196.2481962482,21.1839,21.212,21.1357,21.2,248196.2482
2006-08-09 14:40:00,52.76,52.83,52.63,52.74,244523.1536140627,21.2,21.2281,21.1477,21.1919,244523.1536
2006-08-09 14:50:00,52.75,52.8,52.67,52.74,224452.31536140628,21.1959,21.216,21.1638,21.1919,224452.3154
2006-08-09 15:00:00,52.75,52.78,52.64,52.64,218286.7637413092,21.1959,21.208,21.1517,21.1517,218286.7637
2006-08-09 15:10:00,52.66,52.67,52.5,52.55,361930.9982946347,21.1598,21.1638,21.0955,21.1156,361930.9983
2006-08-09 15:20:00,52.57,52.68,52.55,52.59,281647.64528400893,21.1236,21.1678,21.1156,21.1316,281647.6453
2006-08-09 15:30:00,52.59,52.61,52.45,52.6,370195.461104552,21.1316,21.1397,21.0754,21.1357,370195.4611
2006-08-09 15:40:00,52.6,52.67,52.59,52.63,399711.39971139975,21.1357,21.1638,21.1316,21.1477,399711.3997
2006-08-09 15:50:00,52.63,52.63,52.45,52.55,472255.0177095632,21.1477,21.1477,21.0754,21.1156,472255.0177
2006-08-10 09:30:00,52.22,52.53,52.03,52.13,279155.18824609736,20.983,21.1075,20.9066,20.9468,279155.1882
2006-08-10 09:40:00,52.16,52.21,51.87,51.89,478420.5693296602,20.9589,20.979,20.8423,20.8504,478420.5693
2006-08-10 09:50:00,51.89,52.13,51.89,52.0,400892.0372556736,20.8504,20.9468,20.8504,20.8946,400892.0373
2006-08-10 10:00:00,52.01,52.04,51.83,51.84,358913.813459268,20.8986,20.9106,20.8263,20.8303,358913.8135
2006-08-10 10:10:00,51.84,51.95,51.8,51.91,324281.77882723336,20.8303,20.8745,20.8142,20.8584,324281.7788
2006-08-10 10:20:00,51.91,52.01,51.87,51.99,272333.72687918146,20.8584,20.8986,20.8423,20.8906,272333.7269
2006-08-10 10:30:00,52.03,52.26,51.92,51.97,395120.03148366784,20.9066,20.999,20.8624,20.8825,395120.0315
2006-08-10 10:40:00,51.99,52.02,51.65,51.68,348681.62140889413,20.8906,20.9026,20.7539,20.766,348681.6214
2006-08-10 10:50:00,51.7,51.8,51.64,51.69,375442.7390791027,20.774,20.8142,20.7499,20.77,375442.7391
2006-08-10 11:00:00,51.7,52.01,51.68,51.94,265643.4474616293,20.774,20.8986,20.766,20.8705,265643.4475
2006-08-10 11:10:00,51.94,52.05,51.86,51.98,221303.94857667584,20.8705,20.9147,20.8383,20.8865,221303.9486
2006-08-10 11:20:00,51.98,51.99,51.85,51.87,138921.68437622982,20.8865,20.8906,20.8343,20.8423,138921.6844
2006-08-10 11:30:00,51.84,51.91,51.82,51.87,131575.49521185886,20.8303,20.8584,20.8222,20.8423,131575.4952
2006-08-10 11:40:00,51.87,51.97,51.84,51.92,119900.30171848352,20.8423,20.8825,20.8303,20.8624,119900.3017
2006-08-10 11:50:00,51.92,51.99,51.91,51.93,145611.963793782,20.8624,20.8906,20.8584,20.8664,145611.9638
2006-08-10 12:00:00,51.91,51.95,51.68,51.71,243604.87996851635,20.8584,20.8745,20.766,20.778,243604.88
2006-08-10 12:10:00,51.71,51.72,51.55,51.63,281516.46333464514,20.778,20.7821,20.7138,20.7459,281516.4633
2006-08-10 12:20:00,51.63,51.74,51.61,51.71,174734.35655253835,20.7459,20.7901,20.7379,20.778,174734.3566
2006-08-10 12:30:00,51.71,52.07,51.68,52.07,108618.65407319952,20.778,20.9227,20.766,20.9227,108618.6541
2006-08-10 12:40:00,51.81,51.87,51.76,51.81,111635.8389085662,20.8182,20.8423,20.7981,20.8182,111635.8389
2006-08-10 12:50:00,51.82,51.83,51.69,51.78,171454.80781844418,20.8222,20.8263,20.77,20.8062,171454.8078
2006-08-10 13:00:00,51.78,51.78,51.57,51.57,125147.57969303423,20.8062,20.8062,20.7218,20.7218,125147.5797
2006-08-10 13:10:00,51.58,51.7,51.54,51.61,153614.0627049718,20.7258,20.774,20.7097,20.7379,153614.0627
2006-08-10 13:20:00,51.61,51.7,51.6,51.62,54702.87288469107,20.7379,20.774,20.7338,20.7419,54702.8729
2006-08-10 13:30:00,51.62,51.72,51.55,51.65,169749.44247671522,20.7419,20.7821,20.7138,20.7539,169749.4425
2006-08-10 13:40:00,51.67,51.93,51.66,51.86,240587.69513314968,20.762,20.8664,20.758,20.8383,240587.6951
2006-08-10 13:50:00,51.86,51.87,51.67,51.73,111504.65695920242,20.8383,20.8423,20.762,20.7861,111504.657
2006-08-10 14:00:00,51.74,52.02,51.73,51.91,168699.98688180506,20.7901,20.9026,20.7861,20.8584,168699.9869
2006-08-10 14:10:00,51.91,51.98,51.72,51.76,104683.1955922865,20.8584,20.8865,20.7821,20.7981,104683.1956
2006-08-10 14:20:00,51.75,51.93,51.73,51.82,122523.9407057589,20.7941,20.8664,20.7861,20.8222,122523.9407
2006-08-10 14:30:00,51.82,51.84,51.65,51.68,106650.92483274304,20.8222,20.8303,20.7539,20.766,106650.9248
2006-08-10 14:40:00,51.69,51.79,51.68,51.7,90384.36311163584,20.77,20.8102,20.766,20.774,90384.3631
2006-08-10 14:50:00,51.69,51.84,51.69,51.82,125278.761642398,20.77,20.8303,20.77,20.8222,125278.7616
2006-08-10 15:00:00,51.81,51.86,51.68,51.78,162665.61721107177,20.8182,20.8383,20.766,20.8062,162665.6172
2006-08-10 15:10:00,51.78,51.94,51.73,51.9,182080.54571690937,20.8062,20.8705,20.7861,20.8544,182080.5457
2006-08-10 15:20:00,51.88,51.92,51.76,51.78,191394.46412173685,20.8464,20.8624,20.7981,20.8062,191394.4641
2006-08-10 15:30:00,51.78,51.89,51.77,51.84,200052.4727797456,20.8062,20.8504,20.8022,20.8303,200052.4728
2006-08-10 15:40:00,51.84,52.03,51.84,51.97,396431.8509773056,20.8303,20.9066,20.8303,20.8825,396431.851
2006-08-10 15:50:00,51.99,52.02,51.89,51.91,442476.715203988,20.8906,20.9026,20.8504,20.8584,442476.7152
2006-08-11 09:30:00,51.61,51.79,51.54,51.62,315886.1340679523,20.7379,20.8102,20.7097,20.7419,315886.1341
2006-08-11 09:40:00,51.62,51.73,51.58,51.67,242030.69657615112,20.7419,20.7861,20.7258,20.762,242030.6966
2006-08-11 09:50:00,51.68,51.75,51.39,51.47,276662.7312081858,20.766,20.7941,20.6495,20.6816,276662.7312
2006-08-11 10:00:00,51.49,51.5,51.23,51.29,369801.9152564607,20.6896,20.6937,20.5852,20.6093,369801.9153
2006-08-11 10:10:00,51.3,51.39,51.23,51.36,228518.95579168308,20.6133,20.6495,20.5852,20.6374,228518.9558
2006-08-11 10:20:00,51.36,51.42,51.26,51.31,179850.45257772531,20.6374,20.6615,20.5972,20.6173,179850.4526
2006-08-11 10:30:00,51.3,51.46,51.28,51.46,358389.0856618129,20.6133,20.6776,20.6053,20.6776,358389.0857
2006-08-11 10:40:00,51.46,51.46,51.31,51.38,175914.9940968123,20.6776,20.6776,20.6173,20.6454,175914.9941
2006-08-11 10:50:00,51.39,51.46,51.38,51.42,137478.68293322838,20.6495,20.6776,20.6454,20.6615,137478.6829
2006-08-11 11:00:00,51.42,51.46,51.29,51.44,283615.3745244655,20.6615,20.6776,20.6093,20.6696,283615.3745
2006-08-11 11:10:00,51.44,51.48,51.42,51.47,321264.59399186674,20.6696,20.6856,20.6615,20.6816,321264.594
2006-08-11 11:20:00,51.48,51.7,51.45,51.7,176570.90384363112,20.6856,20.774,20.6736,20.774,176570.9038
2006-08-11 11:30:00,51.69,51.88,51.68,51.81,200708.38252656435,20.77,20.8464,20.766,20.8182,200708.3825
2006-08-11 11:40:00,51.81,51.87,51.74,51.75,170011.80637544274,20.8182,20.8423,20.7901,20.7941,170011.8064
2006-08-11 11:50:00,51.75,51.83,51.65,51.74,153089.33490751672,20.7941,20.8263,20.7539,20.7901,153089.3349
2006-08-11 12:00:00,51.73,51.81,51.68,51.8,245179.0633608816,20.7861,20.8182,20.766,20.8142,245179.0634
2006-08-11 12:10:00,51.81,51.84,51.75,51.84,103896.1038961039,20.8182,20.8303,20.7941,20.8303,103896.1039
2006-08-11 12:20:00,51.85,51.97,51.85,51.91,171323.62586908042,20.8343,20.8825,20.8343,20.8584,171323.6259
2006-08-11 12:30:00,51.91,51.95,51.82,51.88,160697.88797061524,20.8584,20.8745,20.8222,20.8464,160697.888
2006-08-11 12:40:00,51.88,51.91,51.71,51.76,150596.87786960514,20.8464,20.8584,20.778,20.7981,150596.8779
2006-08-11 12:50:00,51.75,51.78,51.61,51.71,104945.55949101404,20.7941,20.8062,20.7379,20.778,104945.5595
2006-08-11 13:00:00,51.71,51.81,51.7,51.81,74248.98333989244,20.778,20.8182,20.774,20.8182,74248.9833
2006-08-11 13:10:00,51.81,51.83,51.59,51.68,127508.85478158206,20.8182,20.8263,20.7298,20.766,127508.8548
2006-08-11 13:20:00,51.66,51.68,51.56,51.64,83956.44759281124,20.758,20.766,20.7178,20.7499,83956.4476
2006-08-11 13:30:00,51.62,51.72,51.61,51.71,70969.43460579825,20.7419,20.7821,20.7379,20.778,70969.4346
2006-08-11 13:40:00,51.71,51.81,51.69,51.81,116620.75298438936,20.778,20.8182,20.77,20.8182,116620.753
2006-08-11 13:50:00,51.81,51.87,51.79,51.81,127902.40062967336,20.8182,20.8423,20.8102,20.8182,127902.4006
2006-08-11 14:00:00,51.81,51.87,51.73,51.84,115964.84323757052,20.8182,20.8423,20.7861,20.8303,115964.8432
2006-08-11 14:10:00,51.84,51.87,51.8,51.85,100878.91906073724,20.8303,20.8423,20.8142,20.8343,100878.9191
2006-08-11 14:20:00,51.85,51.86,51.69,51.74,108225.10822510824,20.8343,20.8383,20.77,20.7901,108225.1082
2006-08-11 14:30:00,51.74,51.91,51.74,51.91,135379.7717434081,20.7901,20.8584,20.7901,20.8584,135379.7717
2006-08-11 14:40:00,51.91,51.97,51.85,51.95,151383.96956578776,20.8584,20.8825,20.8343,20.8745,151383.9696
2006-08-11 14:50:00,51.95,51.97,51.91,51.93,99173.55371900828,20.8745,20.8825,20.8584,20.8664,99173.5537
2006-08-11 15:00:00,51.93,51.98,51.83,51.93,107306.83457956184,20.8664,20.8865,20.8263,20.8664,107306.8346
2006-08-11 15:10:00,51.93,51.96,51.86,51.91,105339.10533910534,20.8664,20.8785,20.8383,20.8584,105339.1053
2006-08-11 15:20:00,51.91,52.03,51.89,52.02,128820.67427521972,20.8584,20.9066,20.8504,20.9026,128820.6743
2006-08-11 15:30:00,52.02,52.16,52.0,52.13,220648.03882985705,20.9026,20.9589,20.8946,20.9468,220648.0388
2006-08-11 15:40:00,52.14,52.19,52.11,52.13,243080.1521710613,20.9508,20.9709,20.9388,20.9468,243080.1522
2006-08-11 15:50:00,52.13,52.14,52.07,52.11,315492.588219861,20.9468,20.9508,20.9227,20.9388,315492.5882
2006-08-14 09:30:00,51.87,51.9,51.68,51.73,296077.6597140233,20.8423,20.8544,20.766,20.7861,296077.6597
2006-08-14 09:40:00,51.78,51.78,51.23,51.23,395775.9412304867,20.8062,20.8062,20.5852,20.5852,395775.9412
2006-08-14 09:50:00,51.23,51.24,51.09,51.22,432244.5231536141,20.5852,20.5892,20.5289,20.5812,432244.5232
2006-08-14 10:00:00,51.22,51.24,51.08,51.09,313524.85897940444,20.5812,20.5892,20.5249,20.5289,313524.859
2006-08-14 10:10:00,51.1,51.13,50.88,50.89,450347.632165814,20.5329,20.545,20.4445,20.4486,450347.6322
2006-08-14 10:20:00,50.89,51.03,50.84,50.94,331365.60409287683,20.4486,20.5048,20.4285,20.4686,331365.6041
2006-08-14 10:30:00,50.94,51.02,50.81,50.85,320739.86619441165,20.4686,20.5008,20.4164,20.4325,320739.8662
2006-08-14 10:40:00,50.85,50.86,50.67,50.68,330972.0582447855,20.4325,20.4365,20.3602,20.3642,330972.0582
2006-08-14 10:50:00,50.68,50.7,50.56,50.62,322707.5954348682,20.3642,20.3722,20.316,20.3401,322707.5954
2006-08-14 11:00:00,50.62,50.78,50.61,50.72,315099.04237176967,20.3401,20.4044,20.336,20.3802,315099.0424
2006-08-14 11:10:00,50.73,50.75,50.59,50.62,383182.474091565,20.3843,20.3923,20.328,20.3401,383182.4741
2006-08-14 11:20:00,50.62,50.91,50.62,50.83,262363.8987275351,20.3401,20.4566,20.3401,20.4244,262363.8987
2006-08-14 11:30:00,50.83,50.83,50.73,50.73,184310.6388560934,20.4244,20.4244,20.3843,20.3843,184310.6389
2006-08-14 11:40:00,50.73,50.84,50.69,50.83,146136.69159123706,20.3843,20.4285,20.3682,20.4244,146136.6916
2006-08-14 11:50:00,50.81,50.95,50.81,50.91,130263.67571822116,20.4164,20.4727,20.4164,20.4566,130263.6757
2006-08-14 12:00:00,50.93,51.07,50.92,51.04,210678.2106782107,20.4646,20.5209,20.4606,20.5088,210678.2107
2006-08-14 12:10:00,51.04,51.13,50.99,51.06,96943.46057982424,20.5088,20.545,20.4887,20.5169,96943.4606
2006-08-14 12:20:00,51.07,51.17,51.07,51.12,116358.38908566182,20.5209,20.5611,20.5209,20.541,116358.3891
2006-08-14 12:30:00,51.11,51.14,51.08,51.14,62704.97179588089,20.537,20.549,20.5249,20.549,62704.9718
2006-08-14 12:40:00,51.14,51.19,51.11,51.17,79758.62521317067,20.549,20.5691,20.537,20.5611,79758.6252
2006-08-14 12:50:00,51.17,51.17,51.08,51.1,65853.33858061131,20.5611,20.5611,20.5249,20.5329,65853.3386
2006-08-14 13:00:00,51.1,51.1,51.04,51.04,71887.70825134462,20.5329,20.5329,20.5088,20.5088,71887.7083
2006-08-14 13:10:00,51.04,51.15,51.02,51.13,120687.39341466616,20.5088,20.553,20.5008,20.545,120687.3934
2006-08-14 13:20:00,51.14,51.14,51.06,51.07,80676.89885871705,20.549,20.549,20.5169,20.5209,80676.8989
2006-08-14 13:30:00,51.08,51.13,51.06,51.1,68476.97756788666,20.5249,20.545,20.5169,20.5329,68476.9776
2006-08-14 13:40:00,51.12,51.13,51.04,51.1,59163.059163059166,20.541,20.545,20.5088,20.5329,59163.0592
2006-08-14 13:50:00,51.11,51.19,51.04,51.17,100485.37321264594,20.537,20.5691,20.5088,20.5611,100485.3732
2006-08-14 14:00:00,51.18,51.23,51.04,51.06,149285.05837596746,20.5651,20.5852,20.5088,20.5169,149285.0584
2006-08-14 14:10:00,51.06,51.08,50.99,51.04,114653.02374393283,20.5169,20.5249,20.4887,20.5088,114653.0237
2006-08-14 14:20:00,51.05,51.06,50.98,50.99,115440.11544011543,20.5128,20.5169,20.4847,20.4887,115440.1154
2006-08-14 14:30:00,50.98,51.0,50.86,51.0,181686.9998688181,20.4847,20.4928,20.4365,20.4928,181686.9999
2006-08-14 14:40:00,51.0,51.0,50.95,50.96,87891.90607372425,20.4928,20.4928,20.4727,20.4767,87891.9061
2006-08-14 14:50:00,50.98,50.98,50.9,50.94,126459.39918667192,20.4847,20.4847,20.4526,20.4686,126459.3992
2006-08-14 15:00:00,50.94,50.94,50.76,50.78,156631.24754033846,20.4686,20.4686,20.3963,20.4044,156631.2475
2006-08-14 15:10:00,50.78,50.86,50.78,50.85,157155.97533779353,20.4044,20.4365,20.4044,20.4325,157155.9753
2006-08-14 15:20:00,50.85,50.95,50.81,50.9,180768.7262232717,20.4325,20.4727,20.4164,20.4526,180768.7262
2006-08-14 15:30:00,50.9,50.91,50.82,50.91,178145.08723599633,20.4526,20.4566,20.4204,20.4566,178145.0872
2006-08-14 15:40:00,50.91,50.99,50.9,50.98,202413.7478682933,20.4566,20.4887,20.4526,20.4847,202413.7479
2006-08-14 15:50:00,50.97,51.04,50.97,51.01,336350.5181687,20.4807,20.5088,20.4807,20.4968,336350.5182
2006-08-15 09:30:00,51.76,51.76,51.0,51.2,405876.9513314968,20.7981,20.7981,20.4928,20.5731,405876.9513
2006-08-15 09:40:00,51.21,51.27,50.79,50.86,249901.6135379772,20.5771,20.6012,20.4084,20.4365,249901.6135
2006-08-15 09:50:00,50.87,50.92,50.62,50.72,224058.76951331497,20.4405,20.4606,20.3401,20.3802,224058.7695
2006-08-15 10:00:00,50.72,50.91,50.67,50.86,204250.2951593861,20.3802,20.4566,20.3602,20.4365,204250.2952
2006-08-15 10:10:00,50.86,51.21,50.85,51.15,196641.74209628755,20.4365,20.5771,20.4325,20.553,196641.7421
2006-08-15 10:20:00,51.15,51.21,51.01,51.12,156762.42948970222,20.553,20.5771,20.4968,20.541,156762.4295
2006-08-15 10:30:00,51.1,51.26,51.08,51.26,168437.62298307754,20.5329,20.5972,20.5249,20.5972,168437.623
2006-08-15 10:40:00,51.27,51.56,51.27,51.33,233241.5059687787,20.6012,20.7178,20.6012,20.6254,233241.506
2006-08-15 10:50:00,51.31,51.41,51.14,51.18,222615.7680703136,20.6173,20.6575,20.549,20.5651,222615.7681
2006-08-15 11:00:00,51.17,51.33,51.09,51.09,195854.65040010496,20.5611,20.6254,20.5289,20.5289,195854.6504
2006-08-15 11:10:00,51.09,51.09,50.88,50.9,234684.50741178016,20.5289,20.5289,20.4445,20.4526,234684.5074
2006-08-15 11:20:00,50.89,51.09,50.88,51.07,116489.57103502558,20.4486,20.5289,20.4445,20.5209,116489.571
2006-08-15 11:30:00,51.08,51.09,50.95,51.06,102321.92050373869,20.5249,20.5289,20.4727,20.5169,102321.9205
2006-08-15 11:40:00,51.07,51.11,51.02,51.04,121868.03095894006,20.5209,20.537,20.5008,20.5088,121868.031
2006-08-15 11:50:00,51.05,51.1,50.96,50.96,81332.80860553589,20.5128,20.5329,20.4767,20.4767,81332.8086
2006-08-15 12:00:00,50.98,51.04,50.88,50.9,78446.80571953299,20.4847,20.5088,20.4445,20.4526,78446.8057
2006-08-15 12:10:00,50.9,50.99,50.85,50.88,97861.7342253706,20.4526,20.4887,20.4325,20.4445,97861.7342
2006-08-15 12:20:00,50.88,50.93,50.85,50.92,86580.08658008659,20.4445,20.4646,20.4325,20.4606,86580.0866
2006-08-15 12:30:00,50.92,50.95,50.89,50.95,49717.9588088679,20.4606,20.4727,20.4486,20.4727,49717.9588
2006-08-15 12:40:00,50.95,51.07,50.94,51.06,61393.152302243216,20.4727,20.5209,20.4686,20.5169,61393.1523
2006-08-15 12:50:00,51.06,51.18,51.01,51.02,97861.7342253706,20.5169,20.5651,20.4968,20.5008,97861.7342
2006-08-15 13:00:00,51.02,51.02,50.78,50.91,176964.44969172243,20.5008,20.5008,20.4044,20.4566,176964.4497
2006-08-15 13:10:00,50.91,50.91,50.79,50.84,109536.92771874592,20.4566,20.4566,20.4084,20.4285,109536.9277
2006-08-15 13:20:00,50.83,50.95,50.83,50.91,73068.34579561853,20.4244,20.4727,20.4244,20.4566,73068.3458
2006-08-15 13:30:00,50.91,51.01,50.84,50.9,109930.4735668372,20.4566,20.4968,20.4285,20.4526,109930.4736
2006-08-15 13:40:00,50.91,51.0,50.82,50.89,112816.4764528401,20.4566,20.4928,20.4204,20.4486,112816.4765
2006-08-15 13:50:00,50.89,50.96,50.87,50.92,60999.60645415191,20.4486,20.4767,20.4405,20.4606,60999.6065
2006-08-15 14:00:00,50.94,50.96,50.83,50.94,103371.37609864883,20.4686,20.4767,20.4244,20.4686,103371.3761
2006-08-15 14:10:00,50.94,50.98,50.87,50.92,167519.34933753117,20.4686,20.4847,20.4405,20.4606,167519.3493
2006-08-15 14:20:00,50.92,51.07,50.91,50.94,133412.0425029516,20.4606,20.5209,20.4566,20.4686,133412.0425
2006-08-15 14:30:00,50.94,51.0,50.87,50.91,151121.6056670602,20.4686,20.4928,20.4405,20.4566,151121.6057
2006-08-15 14:40:00,50.92,51.05,50.89,51.03,104027.28584546766,20.4606,20.5128,20.4486,20.5048,104027.2858
2006-08-15 14:50:00,51.03,51.16,51.01,51.14,122523.9407057589,20.5048,20.557,20.4968,20.549,122523.9407
2006-08-15 15:00:00,51.14,51.16,50.92,50.95,138134.59268004724,20.549,20.557,20.4606,20.4727,138134.5927
2006-08-15 15:10:00,50.95,51.01,50.92,50.97,161484.97966679785,20.4727,20.4968,20.4606,20.4807,161484.9797
2006-08-15 15:20:00,50.97,51.01,50.92,51.01,104814.37754165028,20.4807,20.4968,20.4606,20.4968,104814.3775
2006-08-15 15:30:00,51.01,51.16,51.0,51.11,209497.5731339368,20.4968,20.557,20.4928,20.537,209497.5731
2006-08-15 15:40:00,51.1,51.17,51.09,51.14,315099.04237176967,20.5329,20.5611,20.5289,20.549,315099.0424
2006-08-15 15:50:00,51.13,51.13,50.98,51.07,344221.4351305261,20.545,20.545,20.4847,20.5209,344221.4351
2006-08-16 09:30:00,51.21,51.21,50.76,51.09,285189.55791683064,20.5771,20.5771,20.3963,20.5289,285189.5579
2006-08-16 09:40:00,51.09,51.23,51.0,51.07,290699.1997901089,20.5289,20.5852,20.4928,20.5209,290699.1998
2006-08-16 09:50:00,51.1,51.34,51.08,51.3,177489.1774891775,20.5329,20.6294,20.5249,20.6133,177489.1775
2006-08-16 10:00:00,51.3,51.46,51.23,51.37,261970.3528794438,20.6133,20.6776,20.5852,20.6414,261970.3529
2006-08-16 10:10:00,51.37,51.39,51.29,51.37,131575.49521185886,20.6414,20.6495,20.6093,20.6414,131575.4952
2006-08-16 10:20:00,51.38,51.38,51.17,51.31,185491.2764003673,20.6454,20.6454,20.5611,20.6173,185491.2764
2006-08-16 10:30:00,51.3,51.56,51.2,51.48,462547.5534566444,20.6133,20.7178,20.5731,20.6856,462547.5535
2006-08-16 10:40:00,51.48,51.55,51.3,51.4,302374.3932834842,20.6856,20.7138,20.6133,20.6535,302374.3933
2006-08-16 10:50:00,51.39,51.49,51.32,51.33,171192.44391971666,20.6495,20.6896,20.6213,20.6254,171192.4439
2006-08-16 11:00:00,51.34,51.49,51.24,51.41,157680.7031352486,20.6294,20.6896,20.5892,20.6575,157680.7031
2006-08-16 11:10:00,51.43,51.53,51.33,51.48,134723.8619965893,20.6655,20.7057,20.6254,20.6856,134723.862
2006-08-16 11:20:00,51.48,51.5,51.39,51.46,107962.74432638068,20.6856,20.6937,20.6495,20.6776,107962.7443
2006-08-16 11:30:00,51.46,51.53,51.46,51.52,83694.0836940837,20.6776,20.7057,20.6776,20.7017,83694.0837
2006-08-16 11:40:00,51.52,51.58,51.49,51.57,81857.53640299095,20.7017,20.7258,20.6896,20.7218,81857.5364
2006-08-16 11:50:00,51.58,51.62,51.49,51.52,146923.78328741965,20.7258,20.7419,20.6896,20.7017,146923.7833
2006-08-16 12:00:00,51.52,51.61,51.51,51.61,82513.4461498098,20.7017,20.7379,20.6977,20.7379,82513.4461
2006-08-16 12:10:00,51.61,51.64,51.56,51.57,105995.01508592418,20.7379,20.7499,20.7178,20.7218,105995.0151
2006-08-16 12:20:00,51.57,51.57,51.44,51.46,167388.1673881674,20.7218,20.7218,20.6696,20.6776,167388.1674
2006-08-16 12:30:00,51.44,51.49,51.25,51.28,157811.88508461235,20.6696,20.6896,20.5932,20.6053,157811.8851
2006-08-16 12:40:00,51.27,51.28,51.01,51.01,182211.7276662732,20.6012,20.6053,20.4968,20.4968,182211.7277
2006-08-16 12:50:00,51.0,51.0,50.81,50.88,304342.1225239407,20.4928,20.4928,20.4164,20.4445,304342.1225
2006-08-16 13:00:00,50.88,50.93,50.81,50.92,177751.54138790502,20.4445,20.4646,20.4164,20.4606,177751.5414
2006-08-16 13:10:00,50.92,50.94,50.65,50.66,260527.35143644235,20.4606,20.4686,20.3521,20.3561,260527.3514
2006-08-16 13:20:00,50.66,50.68,50.46,50.6,368752.4596615506,20.3561,20.3642,20.2758,20.332,368752.4597
2006-08-16 13:30:00,50.59,50.64,50.48,50.6,209366.391184573,20.328,20.3481,20.2838,20.332,209366.3912
2006-08-16 13:40:00,50.61,50.64,50.47,50.62,169487.07857798768,20.336,20.3481,20.2798,20.3401,169487.0786
2006-08-16 13:50:00,50.62,50.78,50.59,50.78,182342.9096156369,20.3401,20.4044,20.328,20.4044,182342.9096
2006-08-16 14:00:00,50.77,50.88,50.62,50.69,174078.44680571955,20.4003,20.4445,20.3401,20.3682,174078.4468
2006-08-16 14:10:00,50.69,50.69,50.57,50.58,141151.77751541388,20.3682,20.3682,20.32,20.324,141151.7775
2006-08-16 14:20:00,50.57,50.6,50.41,50.46,270234.8156893612,20.32,20.332,20.2557,20.2758,270234.8157
2006-08-16 14:30:00,50.46,50.59,50.43,50.53,135904.49954086318,20.2758,20.328,20.2637,20.3039,135904.4995
2006-08-16 14:40:00,50.53,50.56,50.46,50.5,157287.1572871573,20.3039,20.316,20.2758,20.2918,157287.1573
2006-08-16 14:50:00,50.5,50.76,50.45,50.69,240718.87708251344,20.2918,20.3963,20.2718,20.3682,240718.8771
2006-08-16 15:00:00,50.69,50.87,50.68,50.85,179981.63452708907,20.3682,20.4405,20.3642,20.4325,179981.6345
2006-08-16 15:10:00,50.85,50.98,50.75,50.94,206873.93414666143,20.4325,20.4847,20.3923,20.4686,206873.9341
2006-08-16 15:20:00,50.95,50.95,50.81,50.88,131969.04105995016,20.4727,20.4727,20.4164,20.4445,131969.0411
2006-08-16 15:30:00,50.87,50.96,50.79,50.86,221959.8583234947,20.4405,20.4767,20.4084,20.4365,221959.8583
2006-08-16 15:40:00,50.86,50.96,50.81,50.81,313393.67703004065,20.4365,20.4767,20.4164,20.4164,313393.677
2006-08-16 15:50:00,50.81,50.85,50.71,50.84,408894.1361668634,20.4164,20.4325,20.3762,20.4285,408894.1362
2006-08-17 09:30:00,50.18,50.35,50.18,50.25,510166.601075692,20.1633,20.2316,20.1633,20.1914,510166.6011
2006-08-17 09:40:00,50.25,50.31,50.14,50.21,551882.4609733701,20.1914,20.2155,20.1472,20.1753,551882.461
2006-08-17 09:50:00,50.21,50.23,50.04,50.19,536009.4451003543,20.1753,20.1834,20.107,20.1673,536009.4451
2006-08-17 10:00:00,50.17,50.4,50.11,50.3,349862.25895316806,20.1592,20.2517,20.1351,20.2115,349862.259
2006-08-17 10:10:00,50.3,50.38,50.21,50.33,318640.9550045914,20.2115,20.2436,20.1753,20.2235,318640.955
2006-08-17 10:20:00,50.34,50.37,50.24,50.3,300275.48209366394,20.2276,20.2396,20.1874,20.2115,300275.4821
2006-08-17 10:30:00,50.31,50.53,50.17,50.48,393808.2119900302,20.2155,20.3039,20.1592,20.2838,393808.212
2006-08-17 10:40:00,50.49,50.59,50.37,50.49,236258.69080414536,20.2878,20.328,20.2396,20.2878,236258.6908
2006-08-17 10:50:00,50.49,50.51,50.4,50.46,239669.4214876033,20.2878,20.2959,20.2517,20.2758,239669.4215
2006-08-17 11:00:00,50.46,50.47,50.35,50.38,199527.74498229043,20.2758,20.2798,20.2316,20.2436,199527.745
2006-08-17 11:10:00,50.37,50.77,50.37,50.52,250819.8871835236,20.2396,20.4003,20.2396,20.2999,250819.8872
2006-08-17 11:20:00,50.51,50.58,50.41,50.54,130263.67571822116,20.2959,20.324,20.2557,20.3079,130263.6757
2006-08-17 11:30:00,50.55,50.62,50.5,50.61,189557.9168306441,20.3119,20.3401,20.2918,20.336,189557.9168
2006-08-17 11:40:00,50.6,50.66,50.57,50.65,206742.75219729767,20.332,20.3561,20.32,20.3521,206742.7522
2006-08-17 11:50:00,50.65,50.68,50.52,50.62,176046.17604617606,20.3521,20.3642,20.2999,20.3401,176046.176
2006-08-17 12:00:00,50.62,50.62,50.43,50.48,126065.85333858062,20.3401,20.3401,20.2637,20.2838,126065.8533
2006-08-17 12:10:00,50.48,50.57,50.35,50.44,197166.4698937426,20.2838,20.32,20.2316,20.2677,197166.4699
2006-08-17 12:20:00,50.44,50.51,50.37,50.46,161222.61576807033,20.2677,20.2959,20.2396,20.2758,161222.6158
2006-08-17 12:30:00,50.46,50.46,50.34,50.44,115571.2973894792,20.2758,20.2758,20.2276,20.2677,115571.2974
2006-08-17 12:40:00,50.43,50.62,50.42,50.55,148629.14862914864,20.2637,20.3401,20.2597,20.3119,148629.1486
2006-08-17 12:50:00,50.55,50.61,50.5,50.51,70838.25265643447,20.3119,20.336,20.2918,20.2959,70838.2527
2006-08-17 13:00:00,50.53,50.54,50.43,50.52,105339.10533910534,20.3039,20.3079,20.2637,20.2999,105339.1053
2006-08-17 13:10:00,50.52,50.65,50.51,50.64,129083.03817394728,20.2999,20.3521,20.2959,20.3481,129083.0382
2006-08-17 13:20:00,50.65,50.69,50.58,50.58,114128.29594647777,20.3521,20.3682,20.324,20.324,114128.2959
2006-08-17 13:30:00,50.59,50.61,50.44,50.46,135904.49954086318,20.328,20.336,20.2677,20.2758,135904.4995
2006-08-17 13:40:00,50.46,50.46,50.33,50.33,179981.63452708907,20.2758,20.2758,20.2235,20.2235,179981.6345
2006-08-17 13:50:00,50.34,50.37,50.27,50.32,271415.45323363505,20.2276,20.2396,20.1994,20.2195,271415.4532
2006-08-17 14:00:00,50.31,50.37,50.25,50.34,214220.1233110324,20.2155,20.2396,20.1914,20.2276,214220.1233
2006-08-17 14:10:00,50.35,50.35,50.16,50.17,234290.96156368885,20.2316,20.2316,20.1552,20.1592,234290.9616
2006-08-17 14:20:00,50.17,50.22,50.11,50.13,203069.65761511217,20.1592,20.1793,20.1351,20.1432,203069.6576
2006-08-17 14:30:00,50.14,50.24,50.1,50.21,111767.02085792997,20.1472,20.1874,20.1311,20.1753,111767.0209
2006-08-17 14:40:00,50.21,50.35,50.21,50.32,184179.45690672964,20.1753,20.2316,20.1753,20.2195,184179.4569
2006-08-17 14:50:00,50.31,50.4,50.24,50.29,197428.83379247016,20.2155,20.2517,20.1874,20.2075,197428.8338
2006-08-17 15:00:00,50.29,50.43,50.29,50.41,124229.30604748787,20.2075,20.2637,20.2075,20.2557,124229.306
2006-08-17 15:10:00,50.4,50.4,50.3,50.32,160960.25186934278,20.2517,20.2517,20.2115,20.2195,160960.2519
2006-08-17 15:20:00,50.33,50.35,50.26,50.33,109405.74576938212,20.2235,20.2316,20.1954,20.2235,109405.7458
2006-08-17 15:30:00,50.31,50.4,50.31,50.37,219467.40128558312,20.2155,20.2517,20.2155,20.2396,219467.4013
2006-08-17 15:40:00,50.37,50.52,50.37,50.51,206873.93414666143,20.2396,20.2999,20.2396,20.2959,206873.9341
2006-08-17 15:50:00,50.51,50.6,50.48,50.58,511347.2386199659,20.2959,20.332,20.2838,20.324,511347.2386
2006-08-18 09:30:00,50.59,50.88,50.58,50.81,949626.1314443132,20.328,20.4445,20.324,20.4164,949626.1314
2006-08-18 09:40:00,50.81,50.87,50.78,50.79,137609.86488259217,20.4164,20.4405,20.4044,20.4084,137609.8649
2006-08-18 09:50:00,50.8,50.85,50.59,50.69,195854.65040010496,20.4124,20.4325,20.328,20.3682,195854.6504
2006-08-18 10:00:00,50.68,50.71,50.43,50.48,244916.699462154,20.3642,20.3762,20.2637,20.2838,244916.6995
2006-08-18 10:10:00,50.46,50.47,50.2,50.2,294634.6582710219,20.2758,20.2798,20.1713,20.1713,294634.6583
2006-08-18 10:20:00,50.21,50.44,50.18,50.4,243867.24386724387,20.1753,20.2677,20.1633,20.2517,243867.2439
2006-08-18 10:30:00,50.39,50.44,50.29,50.44,152302.2432113341,20.2476,20.2677,20.2075,20.2677,152302.2432
2006-08-18 10:40:00,50.46,50.72,50.43,50.7,275875.6395120032,20.2758,20.3802,20.2637,20.3722,275875.6395
2006-08-18 10:50:00,50.7,50.71,50.54,50.56,173028.99121080938,20.3722,20.3762,20.3079,20.316,173028.9912
2006-08-18 11:00:00,50.56,50.75,50.56,50.62,154925.88219860947,20.316,20.3923,20.316,20.3401,154925.8822
2006-08-18 11:10:00,50.62,50.63,50.5,50.56,104158.46779483143,20.3401,20.3441,20.2918,20.316,104158.4678
2006-08-18 11:20:00,50.57,50.57,50.52,50.54,76216.71258034895,20.32,20.32,20.2999,20.3079,76216.7126
2006-08-18 11:30:00,50.54,50.56,50.5,50.54,126065.85333858062,20.3079,20.316,20.2918,20.3079,126065.8533
2006-08-18 11:40:00,50.55,50.56,50.52,50.55,83956.44759281124,20.3119,20.316,20.2999,20.3119,83956.4476
2006-08-18 11:50:00,50.55,50.56,50.49,50.54,101272.46490882857,20.3119,20.316,20.2878,20.3079,101272.4649
2006-08-18 12:00:00,50.55,50.56,50.5,50.56,211465.3023743933,20.3119,20.316,20.2918,20.316,211465.3024
2006-08-18 12:10:00,50.55,50.59,50.53,50.55,124622.85189557917,20.3119,20.328,20.3039,20.3119,124622.8519
2006-08-18 12:20:00,50.54,50.59,50.53,50.59,136953.9551357733,20.3079,20.328,20.3039,20.328,136953.9551
2006-08-18 12:30:00,50.59,50.64,50.56,50.6,171979.53561589925,20.328,20.3481,20.316,20.332,171979.5356
2006-08-18 12:40:00,50.61,50.62,50.58,50.62,162140.88941361668,20.336,20.3401,20.324,20.3401,162140.8894
2006-08-18 12:50:00,50.63,50.67,50.59,50.65,107044.47068083432,20.3441,20.3602,20.328,20.3521,107044.4707
2006-08-18 13:00:00,50.65,50.67,50.6,50.65,224189.9514626788,20.3521,20.3602,20.332,20.3521,224189.9515
2006-08-18 13:10:00,50.67,50.69,50.64,50.68,226026.49875377148,20.3602,20.3682,20.3481,20.3642,226026.4988
2006-08-18 13:20:00,50.69,50.76,50.69,50.69,107831.56237701692,20.3682,20.3963,20.3682,20.3682,107831.5624
2006-08-18 13:30:00,50.71,50.74,50.65,50.7,192312.7377672832,20.3762,20.3883,20.3521,20.3722,192312.7378
2006-08-18 13:40:00,50.7,50.74,50.65,50.68,262363.8987275351,20.3722,20.3883,20.3521,20.3642,262363.8987
2006-08-18 13:50:00,50.68,50.72,50.67,50.68,183654.72910927457,20.3642,20.3802,20.3602,20.3642,183654.7291
2006-08-18 14:00:00,50.68,50.69,50.59,50.6,171585.98976780794,20.3642,20.3682,20.328,20.332,171585.9898
2006-08-18 14:10:00,50.62,50.69,50.61,50.62,173291.35510953693,20.3401,20.3682,20.336,20.3401,173291.3551
2006-08-18 14:20:00,50.63,50.69,50.62,50.69,177357.99553981374,20.3441,20.3682,20.3401,20.3682,177357.9955
2006-08-18 14:30:00,50.69,50.75,50.67,50.68,217106.1261970353,20.3682,20.3923,20.3602,20.3642,217106.1262
2006-08-18 14:40:00,50.67,50.68,50.63,50.64,178932.17893217894,20.3602,20.3642,20.3441,20.3481,178932.1789
2006-08-18 14:50:00,50.64,50.67,50.62,50.63,111373.47500983864,20.3481,20.3602,20.3401,20.3441,111373.475
2006-08-18 15:00:00,50.63,50.66,50.59,50.65,113341.20425029517,20.3441,20.3561,20.328,20.3521,113341.2043
2006-08-18 15:10:00,50.65,50.67,50.62,50.65,196248.19624819627,20.3521,20.3602,20.3401,20.3521,196248.1962
2006-08-18 15:20:00,50.65,50.69,50.62,50.69,193624.5572609209,20.3521,20.3682,20.3401,20.3682,193624.5573
2006-08-18 15:30:00,50.69,50.7,50.67,50.69,255673.61930998293,20.3682,20.3722,20.3602,20.3682,255673.6193
2006-08-18 15:40:00,50.69,50.69,50.62,50.66,428046.7007739736,20.3682,20.3682,20.3401,20.3561,428046.7008
2006-08-18 15:50:00,50.67,50.69,50.62,50.65,600944.5100354191,20.3602,20.3682,20.3401,20.3521,600944.51
2006-08-21 09:30:00,50.88,51.1,50.85,50.93,572609.2089728453,20.4445,20.5329,20.4325,20.4646,572609.209
2006-08-21 09:40:00,50.94,51.07,50.92,50.98,217893.2178932179,20.4686,20.5209,20.4606,20.4847,217893.2179
2006-08-21 09:50:00,50.97,51.11,50.95,51.04,259477.8958415322,20.4807,20.537,20.4727,20.5088,259477.8958
2006-08-21 10:00:00,51.04,51.17,51.01,51.07,256591.89295552933,20.5088,20.5611,20.4968,20.5209,256591.893
2006-08-21 10:10:00,51.07,51.1,51.01,51.07,178932.17893217894,20.5209,20.5329,20.4968,20.5209,178932.1789
2006-08-21 10:20:00,51.06,51.08,50.88,50.88,143381.87065459794,20.5169,20.5249,20.4445,20.4445,143381.8707
2006-08-21 10:30:00,50.88,50.99,50.87,50.99,170274.1702741703,20.4445,20.4887,20.4405,20.4887,170274.1703
2006-08-21 10:40:00,50.98,51.07,50.98,51.04,229830.7752853208,20.4847,20.5209,20.4847,20.5088,229830.7753
2006-08-21 10:50:00,51.03,51.14,50.98,51.1,234028.5976649613,20.5048,20.549,20.4847,20.5329,234028.5977
2006-08-21 11:00:00,51.1,51.11,51.03,51.06,606454.1519086973,20.5329,20.537,20.5048,20.5169,606454.1519
2006-08-21 11:10:00,51.06,51.1,51.01,51.07,214744.8511084875,20.5169,20.5329,20.4968,20.5209,214744.8511
2006-08-21 11:20:00,51.07,51.1,50.98,50.99,184048.27495736588,20.5209,20.5329,20.4847,20.4887,184048.275
2006-08-21 11:30:00,50.99,51.05,50.97,50.97,154663.51829988195,20.4887,20.5128,20.4807,20.4807,154663.5183
2006-08-21 11:40:00,50.98,51.04,50.88,50.88,222353.404171586,20.4847,20.5088,20.4445,20.4445,222353.4042
2006-08-21 11:50:00,50.88,50.94,50.81,50.89,164633.34645152828,20.4445,20.4686,20.4164,20.4486,164633.3465
2006-08-21 12:00:00,50.88,51.03,50.87,51.02,123442.21435130526,20.4445,20.5048,20.4405,20.5008,123442.2144
2006-08-21 12:10:00,51.02,51.04,50.91,50.92,106650.92483274304,20.5008,20.5088,20.4566,20.4606,106650.9248
2006-08-21 12:20:00,50.92,50.97,50.91,50.94,42502.951593860686,20.4606,20.4807,20.4566,20.4686,42502.9516
2006-08-21 12:30:00,50.93,50.97,50.89,50.94,106650.92483274304,20.4646,20.4807,20.4486,20.4686,106650.9248
2006-08-21 12:40:00,50.95,51.0,50.94,50.96,89334.9075167257,20.4727,20.4928,20.4686,20.4767,89334.9075
2006-08-21 12:50:00,50.95,51.02,50.93,50.96,105207.92338974155,20.4727,20.5008,20.4646,20.4767,105207.9234
2006-08-21 13:00:00,50.96,51.04,50.94,51.01,71494.16240325331,20.4767,20.5088,20.4686,20.4968,71494.1624
2006-08-21 13:10:00,51.01,51.04,50.95,50.97,93008.0020989112,20.4968,20.5088,20.4727,20.4807,93008.0021
2006-08-21 13:20:00,50.97,50.99,50.93,50.93,59818.968909878,20.4807,20.4887,20.4646,20.4646,59818.9689
2006-08-21 13:30:00,50.92,50.98,50.91,50.98,83694.0836940837,20.4606,20.4847,20.4566,20.4847,83694.0837
2006-08-21 13:40:00,50.97,51.0,50.94,50.95,67821.06782106782,20.4807,20.4928,20.4686,20.4727,67821.0678
2006-08-21 13:50:00,50.96,51.01,50.96,50.99,80939.26275744458,20.4767,20.4968,20.4767,20.4887,80939.2628
2006-08-21 14:00:00,51.0,51.03,50.99,51.01,140102.32192050375,20.4928,20.5048,20.4887,20.4968,140102.3219
2006-08-21 14:10:00,51.01,51.01,50.9,50.94,91565.00065590975,20.4968,20.4968,20.4526,20.4686,91565.0007
2006-08-21 14:20:00,50.94,50.96,50.89,50.94,89728.453364817,20.4686,20.4767,20.4486,20.4686,89728.4534
2006-08-21 14:30:00,50.95,51.04,50.91,51.0,267611.1767020858,20.4727,20.5088,20.4566,20.4928,267611.1767
2006-08-21 14:40:00,51.01,51.04,50.92,50.94,134199.1341991342,20.4968,20.5088,20.4606,20.4686,134199.1342
2006-08-21 14:50:00,50.93,51.01,50.93,50.99,88810.17971927063,20.4646,20.4968,20.4646,20.4887,88810.1797
2006-08-21 15:00:00,51.0,51.05,50.97,51.02,321789.3217893218,20.4928,20.5128,20.4807,20.5008,321789.3218
2006-08-21 15:10:00,51.02,51.02,50.9,50.96,181686.9998688181,20.5008,20.5008,20.4526,20.4767,181686.9999
2006-08-21 15:20:00,50.96,51.01,50.95,50.98,185097.730552276,20.4767,20.4968,20.4727,20.4847,185097.7306
2006-08-21 15:30:00,50.98,51.07,50.97,51.07,212777.12186803087,20.4847,20.5209,20.4807,20.5209,212777.1219
2006-08-21 15:40:00,51.06,51.07,50.98,51.01,269578.9059425423,20.5169,20.5209,20.4847,20.4968,269578.9059
2006-08-21 15:50:00,51.01,51.04,50.98,51.0,398661.9441164896,20.4968,20.5088,20.4847,20.4928,398661.9441
2006-08-22 09:30:00,50.85,51.11,50.85,51.06,353666.5354847173,20.4325,20.537,20.4325,20.5169,353666.5355
2006-08-22 09:40:00,51.06,51.12,51.01,51.07,399186.6719139447,20.5169,20.541,20.4968,20.5209,399186.6719
2006-08-22 09:50:00,51.06,51.13,51.05,51.12,237570.51029778304,20.5169,20.545,20.5128,20.541,237570.5103
2006-08-22 10:00:00,51.11,51.11,50.95,50.98,270103.6337399974,20.537,20.537,20.4727,20.4847,270103.6337
2006-08-22 10:10:00,50.95,51.07,50.93,50.96,209759.9370326643,20.4727,20.5209,20.4646,20.4767,209759.937
2006-08-22 10:20:00,50.97,51.09,50.97,51.02,282828.28282828286,20.4807,20.5289,20.4807,20.5008,282828.2828
2006-08-22 10:30:00,51.04,51.07,51.01,51.04,196117.01429883248,20.5088,20.5209,20.4968,20.5088,196117.0143
2006-08-22 10:40:00,51.03,51.06,50.94,50.98,196248.19624819627,20.5048,20.5169,20.4686,20.4847,196248.1962
2006-08-22 10:50:00,50.98,51.05,50.96,51.02,73724.25554243736,20.4847,20.5128,20.4767,20.5008,73724.2555
2006-08-22 11:00:00,51.02,51.05,50.99,51.04,132624.950806769,20.5008,20.5128,20.4887,20.5088,132624.9508
2006-08-22 11:10:00,51.04,51.05,51.01,51.02,152958.15295815296,20.5088,20.5128,20.4968,20.5008,152958.153
2006-08-22 11:20:00,51.02,51.04,51.01,51.01,89203.72556736194,20.5008,20.5088,20.4968,20.4968,89203.7256
2006-08-22 11:30:00,51.01,51.03,50.96,50.98,126852.94503476322,20.4968,20.5048,20.4767,20.4847,126852.945
2006-08-22 11:40:00,50.98,51.01,50.95,51.01,95106.91328873148,20.4847,20.4968,20.4727,20.4968,95106.9133
2006-08-22 11:50:00,51.01,51.04,50.98,50.99,88941.3616686344,20.4968,20.5088,20.4847,20.4887,88941.3617
2006-08-22 12:00:00,51.0,51.01,50.97,51.01,147186.1471861472,20.4928,20.4968,20.4807,20.4968,147186.1472
2006-08-22 12:10:00,51.0,51.05,51.0,51.04,152039.8793126066,20.4928,20.5128,20.4928,20.5088,152039.8793
2006-08-22 12:20:00,51.03,51.07,51.01,51.02,90646.72701036338,20.5048,20.5209,20.4968,20.5008,90646.727
2006-08-22 12:30:00,51.02,51.04,51.01,51.04,79233.8974157156,20.5008,20.5088,20.4968,20.5088,79233.8974
2006-08-22 12:40:00,51.04,51.1,51.02,51.1,109536.92771874592,20.5088,20.5329,20.5008,20.5329,109536.9277
2006-08-22 12:50:00,51.1,51.17,51.1,51.12,136822.77318640955,20.5329,20.5611,20.5329,20.541,136822.7732
2006-08-22 13:00:00,51.12,51.12,51.0,51.01,164502.1645021645,20.541,20.541,20.4928,20.4968,164502.1645
2006-08-22 13:10:00,51.01,51.05,51.01,51.04,123835.76019939657,20.4968,20.5128,20.4968,20.5088,123835.7602
2006-08-22 13:20:00,51.03,51.04,50.98,51.03,93663.91184573004,20.5048,20.5088,20.4847,20.5048,93663.9118
2006-08-22 13:30:00,51.01,51.06,50.96,51.06,189164.3709825528,20.4968,20.5169,20.4767,20.5169,189164.371
2006-08-22 13:40:00,51.06,51.06,50.97,51.01,95631.64108618654,20.5169,20.5169,20.4807,20.4968,95631.6411
2006-08-22 13:50:00,51.01,51.06,50.97,51.01,67821.06782106782,20.4968,20.5169,20.4807,20.4968,67821.0678
2006-08-22 14:00:00,51.01,51.01,50.91,50.92,109274.56382001836,20.4968,20.4968,20.4566,20.4606,109274.5638
2006-08-22 14:10:00,50.91,50.94,50.81,50.92,152695.78905942544,20.4566,20.4686,20.4164,20.4606,152695.7891
2006-08-22 14:20:00,50.92,51.02,50.91,51.01,106126.19703528794,20.4606,20.5008,20.4566,20.4968,106126.197
2006-08-22 14:30:00,51.0,51.02,50.97,51.0,122655.12265512266,20.4928,20.5008,20.4807,20.4928,122655.1227
2006-08-22 14:40:00,51.01,51.03,50.95,50.96,107700.38042765316,20.4968,20.5048,20.4727,20.4767,107700.3804
2006-08-22 14:50:00,50.96,51.03,50.96,51.01,99960.64541519088,20.4767,20.5048,20.4767,20.4968,99960.6454
2006-08-22 15:00:00,51.01,51.06,51.01,51.04,97468.1883772793,20.4968,20.5169,20.4968,20.5088,97468.1884
2006-08-22 15:10:00,51.04,51.04,50.96,50.98,170011.80637544274,20.5088,20.5088,20.4767,20.4847,170011.8064
2006-08-22 15:20:00,50.99,51.02,50.96,51.0,135248.58979404435,20.4887,20.5008,20.4767,20.4928,135248.5898
2006-08-22 15:30:00,51.0,51.04,51.0,51.03,114128.29594647777,20.4928,20.5088,20.4928,20.5048,114128.2959
2006-08-22 15:40:00,51.03,51.06,50.99,51.04,267742.35865144955,20.5048,20.5169,20.4887,20.5088,267742.3587
2006-08-22 15:50:00,51.04,51.2,51.04,51.15,448248.7209759937,20.5088,20.5731,20.5088,20.553,448248.721
2006-08-23 09:30:00,51.04,51.22,51.01,51.14,213170.66771612223,20.5088,20.5812,20.4968,20.549,213170.6677
2006-08-23 09:40:00,51.14,51.2,51.1,51.14,171192.44391971666,20.549,20.5731,20.5329,20.549,171192.4439
2006-08-23 09:50:00,51.12,51.15,50.87,50.98,333858.0611307884,20.541,20.553,20.4405,20.4847,333858.0611
2006-08-23 10:00:00,50.98,51.05,50.95,50.99,177882.7233372688,20.4847,20.5128,20.4727,20.4887,177882.7233
2006-08-23 10:10:00,50.99,51.0,50.89,51.0,140364.68581923126,20.4887,20.4928,20.4486,20.4928,140364.6858
2006-08-23 10:20:00,50.99,51.0,50.91,50.93,152039.8793126066,20.4887,20.4928,20.4566,20.4646,152039.8793
2006-08-23 10:30:00,50.93,50.93,50.69,50.73,282828.28282828286,20.4646,20.4646,20.3682,20.3843,282828.2828
2006-08-23 10:40:00,50.71,50.77,50.49,50.69,268529.45034763217,20.3762,20.4003,20.2878,20.3682,268529.4503
2006-08-23 10:50:00,50.72,50.78,50.59,50.72,90384.36311163584,20.3802,20.4044,20.328,20.3802,90384.3631
2006-08-23 11:00:00,50.72,50.74,50.61,50.71,157549.52118588483,20.3802,20.3883,20.336,20.3762,157549.5212
2006-08-23 11:10:00,50.72,50.78,50.54,50.54,95369.277187459,20.3802,20.4044,20.3079,20.3079,95369.2772
2006-08-23 11:20:00,50.55,50.58,50.44,50.45,204119.1132100223,20.3119,20.324,20.2677,20.2718,204119.1132
2006-08-23 11:30:00,50.45,50.46,50.35,50.37,184048.27495736588,20.2718,20.2758,20.2316,20.2396,184048.275
2006-08-23 11:40:00,50.37,50.47,50.35,50.44,144037.78040141676,20.2396,20.2798,20.2316,20.2677,144037.7804
2006-08-23 11:50:00,50.45,50.5,50.39,50.41,138134.59268004724,20.2718,20.2918,20.2476,20.2557,138134.5927
2006-08-23 12:00:00,50.42,50.43,50.39,50.43,81988.71835235471,20.2597,20.2637,20.2476,20.2637,81988.7184
2006-08-23 12:10:00,50.43,50.49,50.4,50.46,165551.62009707466,20.2637,20.2878,20.2517,20.2758,165551.6201
2006-08-23 12:20:00,50.46,50.47,50.41,50.46,97074.642529188,20.2758,20.2798,20.2557,20.2758,97074.6425
2006-08-23 12:30:00,50.46,50.47,50.4,50.4,98780.00787091696,20.2758,20.2798,20.2517,20.2517,98780.0079
2006-08-23 12:40:00,50.4,50.43,50.3,50.3,245179.0633608816,20.2517,20.2637,20.2115,20.2115,245179.0634
2006-08-23 12:50:00,50.3,50.41,50.3,50.38,80020.9891118982,20.2115,20.2557,20.2115,20.2436,80020.9891
2006-08-23 13:00:00,50.39,50.4,50.31,50.31,119375.57392102848,20.2476,20.2517,20.2155,20.2155,119375.5739
2006-08-23 13:10:00,50.31,50.32,50.27,50.28,97599.37032664304,20.2155,20.2195,20.1994,20.2034,97599.3703
2006-08-23 13:20:00,50.28,50.29,50.17,50.18,132624.950806769,20.2034,20.2075,20.1592,20.1633,132624.9508
2006-08-23 13:30:00,50.17,50.18,50.14,50.14,108356.290174472,20.1592,20.1633,20.1472,20.1472,108356.2902
2006-08-23 13:40:00,50.14,50.2,50.12,50.14,133674.40640167912,20.1472,20.1713,20.1392,20.1472,133674.4064
2006-08-23 13:50:00,50.15,50.29,50.13,50.25,101272.46490882857,20.1512,20.2075,20.1432,20.1914,101272.4649
2006-08-23 14:00:00,50.25,50.38,50.25,50.31,135904.49954086318,20.1914,20.2436,20.1914,20.2155,135904.4995
2006-08-23 14:10:00,50.31,50.31,50.22,50.27,108093.92627574448,20.2155,20.2155,20.1793,20.1994,108093.9263
2006-08-23 14:20:00,50.27,50.31,50.24,50.27,113997.113997114,20.1994,20.2155,20.1874,20.1994,113997.114
2006-08-23 14:30:00,50.28,50.31,50.24,50.3,99698.28151646334,20.2034,20.2155,20.1874,20.2115,99698.2815
2006-08-23 14:40:00,50.3,50.32,50.24,50.3,80020.9891118982,20.2115,20.2195,20.1874,20.2115,80020.9891
2006-08-23 14:50:00,50.3,50.37,50.24,50.25,191132.10022300933,20.2115,20.2396,20.1874,20.1914,191132.1002
2006-08-23 15:00:00,50.27,50.31,50.27,50.27,112947.65840220386,20.1994,20.2155,20.1994,20.1994,112947.6584
2006-08-23 15:10:00,50.27,50.29,50.21,50.27,187327.82369146007,20.1994,20.2075,20.1753,20.1994,187327.8237
2006-08-23 15:20:00,50.27,50.36,50.24,50.34,130526.0396169487,20.1994,20.2356,20.1874,20.2276,130526.0396
2006-08-23 15:30:00,50.34,50.37,50.26,50.3,201233.11032401945,20.2276,20.2396,20.1954,20.2115,201233.1103
2006-08-23 15:40:00,50.3,50.42,50.3,50.38,279024.0062967336,20.2115,20.2597,20.2115,20.2436,279024.0063
2006-08-23 15:50:00,50.39,50.43,50.29,50.35,450085.2682670865,20.2476,20.2637,20.2075,20.2316,450085.2683
2006-08-24 09:30:00,50.04,50.23,49.97,49.97,549521.1858848223,20.107,20.1834,20.0789,20.0789,549521.1859
2006-08-24 09:40:00,49.98,50.14,49.97,50.11,266692.9030565394,20.0829,20.1472,20.0789,20.1351,266692.9031
2006-08-24 09:50:00,50.11,50.2,50.08,50.14,618391.7093008002,20.1351,20.1713,20.1231,20.1472,618391.7093
2006-08-24 10:00:00,50.14,50.21,50.11,50.17,363505.1816869999,20.1472,20.1753,20.1351,20.1592,363505.1817
2006-08-24 10:10:00,50.17,50.35,50.13,50.31,280204.6438410075,20.1592,20.2316,20.1432,20.2155,280204.6438
2006-08-24 10:20:00,50.31,50.37,50.24,50.29,348812.8033582579,20.2155,20.2396,20.1874,20.2075,348812.8034
2006-08-24 10:30:00,50.29,50.3,50.17,50.17,294897.0221697494,20.2075,20.2115,20.1592,20.1592,294897.0222
2006-08-24 10:40:00,50.17,50.24,50.14,50.24,164895.7103502558,20.1592,20.1874,20.1472,20.1874,164895.7104
2006-08-24 10:50:00,50.23,50.37,50.19,50.31,221697.49442476715,20.1834,20.2396,20.1673,20.2155,221697.4944
2006-08-24 11:00:00,50.31,50.4,50.24,50.36,165420.43814771087,20.2155,20.2517,20.1874,20.2356,165420.4381
2006-08-24 11:10:00,50.37,50.46,50.29,50.3,175521.448248721,20.2396,20.2758,20.2075,20.2115,175521.4482
2006-08-24 11:20:00,50.3,50.36,50.29,50.34,126721.76308539943,20.2115,20.2356,20.2075,20.2276,126721.7631
2006-08-24 11:30:00,50.34,50.36,50.24,50.3,92220.9104027286,20.2276,20.2356,20.1874,20.2115,92220.9104
2006-08-24 11:40:00,50.29,50.29,50.15,50.17,97599.37032664304,20.2075,20.2075,20.1512,20.1592,97599.3703
2006-08-24 11:50:00,50.17,50.18,50.13,50.16,84874.72123835761,20.1592,20.1633,20.1432,20.1552,84874.7212
2006-08-24 12:00:00,50.17,50.21,50.13,50.13,134986.2258953168,20.1592,20.1753,20.1432,20.1432,134986.2259
2006-08-24 12:10:00,50.14,50.16,50.08,50.08,94319.82159254886,20.1472,20.1552,20.1231,20.1231,94319.8216
2006-08-24 12:20:00,50.09,50.12,50.09,50.1,60081.33280860554,20.1271,20.1392,20.1271,20.1311,60081.3328
2006-08-24 12:30:00,50.09,50.1,50.01,50.08,137872.2287813197,20.1271,20.1311,20.095,20.1231,137872.2288
2006-08-24 12:40:00,50.09,50.21,50.08,50.09,99960.64541519088,20.1271,20.1753,20.1231,20.1271,99960.6454
2006-08-24 12:50:00,50.09,50.17,50.08,50.15,69132.8873147055,20.1271,20.1592,20.1231,20.1512,69132.8873
2006-08-24 13:00:00,50.14,50.15,50.09,50.1,116751.93493375312,20.1472,20.1512,20.1271,20.1311,116751.9349
2006-08-24 13:10:00,50.1,50.22,50.1,50.13,139184.04827495737,20.1311,20.1793,20.1311,20.1432,139184.0483
2006-08-24 13:20:00,50.13,50.21,50.11,50.19,109405.74576938212,20.1432,20.1753,20.1351,20.1673,109405.7458
2006-08-24 13:30:00,50.18,50.21,50.08,50.09,110061.65551620098,20.1633,20.1753,20.1231,20.1271,110061.6555
2006-08-24 13:40:00,50.1,50.13,50.08,50.11,58507.149416240325,20.1311,20.1432,20.1231,20.1351,58507.1494
2006-08-24 13:50:00,50.11,50.15,50.08,50.11,67689.88587170406,20.1351,20.1512,20.1231,20.1351,67689.8859
2006-08-24 14:00:00,50.1,50.18,50.08,50.17,77659.71402335039,20.1311,20.1633,20.1231,20.1592,77659.714
2006-08-24 14:10:00,50.16,50.22,50.14,50.2,176308.53994490358,20.1552,20.1793,20.1472,20.1713,176308.5399
2006-08-24 14:20:00,50.2,50.21,50.16,50.2,88678.99776990687,20.1713,20.1753,20.1552,20.1713,88678.9978
2006-08-24 14:30:00,50.19,50.21,50.17,50.21,114653.02374393283,20.1673,20.1753,20.1592,20.1753,114653.0237
2006-08-24 14:40:00,50.21,50.22,50.15,50.19,136822.77318640955,20.1753,20.1793,20.1512,20.1673,136822.7732
2006-08-24 14:50:00,50.19,50.21,50.16,50.19,137609.86488259217,20.1673,20.1753,20.1552,20.1673,137609.8649
2006-08-24 15:00:00,50.19,50.23,50.17,50.21,204775.0229568412,20.1673,20.1834,20.1592,20.1753,204775.023
2006-08-24 15:10:00,50.2,50.21,50.11,50.15,194018.1031090122,20.1713,20.1753,20.1351,20.1512,194018.1031
2006-08-24 15:20:00,50.14,50.16,50.08,50.08,193099.82946346584,20.1472,20.1552,20.1231,20.1231,193099.8295
2006-08-24 15:30:00,50.09,50.19,50.08,50.16,319690.4105995015,20.1271,20.1673,20.1231,20.1552,319690.4106
2006-08-24 15:40:00,50.16,50.25,50.13,50.21,521054.7028728847,20.1552,20.1914,20.1432,20.1753,521054.7029
2006-08-24 15:50:00,50.21,50.27,50.2,50.23,467007.73973501247,20.1753,20.1994,20.1713,20.1834,467007.7397
2006-08-25 09:30:00,50.54,50.61,50.31,50.5,441558.4415584416,20.3079,20.336,20.2155,20.2918,441558.4416
2006-08-25 09:40:00,50.49,50.78,50.48,50.78,417945.6906729634,20.2878,20.4044,20.2838,20.4044,417945.6907
2006-08-25 09:50:00,50.77,50.8,50.55,50.69,260396.1694870786,20.4003,20.4124,20.3119,20.3682,260396.1695
2006-08-25 10:00:00,50.69,50.91,50.59,50.9,357077.26616817527,20.3682,20.4566,20.328,20.4526,357077.2662
2006-08-25 10:10:00,50.9,51.04,50.86,50.92,303161.4849796668,20.4526,20.5088,20.4365,20.4606,303161.485
2006-08-25 10:20:00,50.93,51.01,50.91,51.0,204119.1132100223,20.4646,20.4968,20.4566,20.4928,204119.1132
2006-08-25 10:30:00,51.01,51.07,51.0,51.07,239538.23953823955,20.4968,20.5209,20.4928,20.5209,239538.2395
2006-08-25 10:40:00,51.07,51.08,51.01,51.01,256067.16515807423,20.5209,20.5249,20.4968,20.4968,256067.1652
2006-08-25 10:50:00,51.01,51.07,50.89,50.96,222353.404171586,20.4968,20.5209,20.4486,20.4767,222353.4042
2006-08-25 11:00:00,50.97,50.97,50.81,50.91,187459.00564082383,20.4807,20.4807,20.4164,20.4566,187459.0056
2006-08-25 11:10:00,50.91,50.93,50.81,50.91,190345.0085268267,20.4566,20.4646,20.4164,20.4566,190345.0085
2006-08-25 11:20:00,50.91,50.98,50.22,50.97,106913.28873147056,20.4566,20.4847,20.1793,20.4807,106913.2887
2006-08-25 11:30:00,50.96,50.96,50.8,50.8,104683.1955922865,20.4767,20.4767,20.4124,20.4124,104683.1956
2006-08-25 11:40:00,50.81,50.84,50.7,50.78,124491.6699462154,20.4164,20.4285,20.3722,20.4044,124491.6699
2006-08-25 11:50:00,50.79,50.8,50.73,50.74,86186.54073199528,20.4084,20.4124,20.3843,20.3883,86186.5407
2006-08-25 12:00:00,50.74,50.75,50.59,50.67,125278.761642398,20.3883,20.3923,20.328,20.3602,125278.7616
2006-08-25 12:10:00,50.67,50.73,50.62,50.7,110061.65551620098,20.3602,20.3843,20.3401,20.3722,110061.6555
2006-08-25 12:20:00,50.7,50.76,50.69,50.75,114128.29594647777,20.3722,20.3963,20.3682,20.3923,114128.2959
2006-08-25 12:30:00,50.75,50.88,50.74,50.8,146399.05548996458,20.3923,20.4445,20.3883,20.4124,146399.0555
2006-08-25 12:40:00,50.8,50.83,50.71,50.79,116620.75298438936,20.4124,20.4244,20.3762,20.4084,116620.753
2006-08-25 12:50:00,50.79,50.86,50.78,50.85,58244.78551751279,20.4084,20.4365,20.4044,20.4325,58244.7855
2006-08-25 13:00:00,50.85,50.85,50.75,50.76,128820.67427521972,20.4325,20.4325,20.3923,20.3963,128820.6743
2006-08-25 13:10:00,50.77,50.77,50.68,50.69,158336.61288206742,20.4003,20.4003,20.3642,20.3682,158336.6129
2006-08-25 13:20:00,50.69,50.69,50.59,50.62,62967.33569460842,20.3682,20.3682,20.328,20.3401,62967.3357
2006-08-25 13:30:00,50.62,50.71,50.62,50.68,72150.07215007216,20.3401,20.3762,20.3401,20.3642,72150.0722
2006-08-25 13:40:00,50.69,50.72,50.62,50.66,97730.55227600684,20.3682,20.3802,20.3401,20.3561,97730.5523
2006-08-25 13:50:00,50.65,50.69,50.63,50.65,41978.22379640562,20.3521,20.3682,20.3441,20.3521,41978.2238
2006-08-25 14:00:00,50.65,50.69,50.64,50.69,57982.42161878526,20.3521,20.3682,20.3481,20.3682,57982.4216
2006-08-25 14:10:00,50.69,50.69,50.55,50.62,125278.761642398,20.3682,20.3682,20.3119,20.3401,125278.7616
2006-08-25 14:20:00,50.61,50.68,50.6,50.68,87104.81437754165,20.336,20.3642,20.332,20.3642,87104.8144
2006-08-25 14:30:00,50.67,50.69,50.65,50.66,116883.11688311688,20.3602,20.3682,20.3521,20.3561,116883.1169
2006-08-25 14:40:00,50.66,50.69,50.63,50.65,67427.52197297652,20.3561,20.3682,20.3441,20.3521,67427.522
2006-08-25 14:50:00,50.64,50.65,50.56,50.57,70051.16096025187,20.3481,20.3521,20.316,20.32,70051.161
2006-08-25 15:00:00,50.59,50.68,50.57,50.65,133936.77030040667,20.328,20.3642,20.32,20.3521,133936.7703
2006-08-25 15:10:00,50.65,50.69,50.64,50.67,101272.46490882857,20.3521,20.3682,20.3481,20.3602,101272.4649
2006-08-25 15:20:00,50.66,50.71,50.65,50.65,106782.10678210678,20.3561,20.3762,20.3521,20.3521,106782.1068
2006-08-25 15:30:00,50.64,50.69,50.62,50.65,111111.11111111112,20.3481,20.3682,20.3401,20.3521,111111.1111
2006-08-25 15:40:00,50.65,50.69,50.63,50.63,146923.78328741965,20.3521,20.3682,20.3441,20.3441,146923.7833
2006-08-25 15:50:00,50.63,50.64,50.51,50.53,244654.3355634265,20.3441,20.3481,20.2959,20.3039,244654.3356
2006-08-28 09:30:00,50.12,50.3,50.12,50.19,416240.3253312344,20.1392,20.2115,20.1392,20.1673,416240.3253
2006-08-28 09:40:00,50.19,50.46,50.14,50.46,380034.1073068346,20.1673,20.2758,20.1472,20.2758,380034.1073
2006-08-28 09:50:00,50.47,50.52,50.37,50.37,202807.29371638465,20.2798,20.2999,20.2396,20.2396,202807.2937
2006-08-28 10:00:00,50.41,50.45,50.31,50.33,180506.3623245441,20.2557,20.2718,20.2155,20.2235,180506.3623
2006-08-28 10:10:00,50.33,50.35,50.16,50.2,198740.65328610784,20.2235,20.2316,20.1552,20.1713,198740.6533
2006-08-28 10:20:00,50.2,50.35,50.2,50.31,180112.81647645283,20.1713,20.2316,20.1713,20.2155,180112.8165
2006-08-28 10:30:00,50.31,50.41,50.3,50.37,149940.96812278632,20.2155,20.2557,20.2115,20.2396,149940.9681
2006-08-28 10:40:00,50.36,50.39,50.25,50.27,183654.72910927457,20.2356,20.2476,20.1914,20.1994,183654.7291
2006-08-28 10:50:00,50.27,50.35,50.24,50.34,91171.45480781845,20.1994,20.2316,20.1874,20.2276,91171.4548
2006-08-28 11:00:00,50.34,50.38,50.29,50.31,49980.32270759544,20.2276,20.2436,20.2075,20.2155,49980.3227
2006-08-28 11:10:00,50.31,50.34,50.27,50.31,77528.53207398663,20.2155,20.2276,20.1994,20.2155,77528.5321
2006-08-28 11:20:00,50.31,50.35,50.3,50.31,109930.4735668372,20.2155,20.2316,20.2115,20.2155,109930.4736
2006-08-28 11:30:00,50.3,50.36,50.24,50.28,138003.41073068345,20.2115,20.2356,20.1874,20.2034,138003.4107
2006-08-28 11:40:00,50.27,50.3,50.16,50.21,159648.4323757051,20.1994,20.2115,20.1552,20.1753,159648.4324
2006-08-28 11:50:00,50.21,50.29,50.2,50.2,170405.35222353405,20.1753,20.2075,20.1713,20.1713,170405.3522
2006-08-28 12:00:00,50.19,50.25,50.18,50.21,110455.20136429228,20.1673,20.1914,20.1633,20.1753,110455.2014
2006-08-28 12:10:00,50.21,50.24,50.17,50.2,121999.21290830382,20.1753,20.1874,20.1592,20.1713,121999.2129
2006-08-28 12:20:00,50.2,50.24,50.13,50.13,144168.96235078055,20.1713,20.1874,20.1432,20.1432,144168.9624
2006-08-28 12:30:00,50.14,50.14,50.04,50.04,164633.34645152828,20.1472,20.1472,20.107,20.107,164633.3465
2006-08-28 12:40:00,50.04,50.12,50.03,50.11,121080.93926275744,20.107,20.1392,20.103,20.1351,121080.9393
2006-08-28 12:50:00,50.09,50.14,50.08,50.09,79627.4432638069,20.1271,20.1472,20.1231,20.1271,79627.4433
2006-08-28 13:00:00,50.1,50.13,50.08,50.09,95894.00498491408,20.1311,20.1432,20.1231,20.1271,95894.005
2006-08-28 13:10:00,50.09,50.11,50.07,50.09,116751.93493375312,20.1271,20.1351,20.1191,20.1271,116751.9349
2006-08-28 13:20:00,50.1,50.12,50.05,50.05,60081.33280860554,20.1311,20.1392,20.111,20.111,60081.3328
2006-08-28 13:30:00,50.05,50.08,50.04,50.05,73986.6194411649,20.111,20.1231,20.107,20.111,73986.6194
2006-08-28 13:40:00,50.06,50.1,50.04,50.06,97992.91617473436,20.115,20.1311,20.107,20.115,97992.9162
2006-08-28 13:50:00,50.06,50.14,50.06,50.12,118194.93637675456,20.115,20.1472,20.115,20.1392,118194.9364
2006-08-28 14:00:00,50.13,50.15,50.05,50.06,148366.7847304211,20.1432,20.1512,20.111,20.115,148366.7847
2006-08-28 14:10:00,50.06,50.12,50.04,50.07,190476.19047619047,20.115,20.1392,20.107,20.1191,190476.1905
2006-08-28 14:20:00,50.08,50.08,50.03,50.05,105732.65118719664,20.1231,20.1231,20.103,20.111,105732.6512
2006-08-28 14:30:00,50.04,50.08,50.04,50.06,84612.35733963006,20.107,20.1231,20.107,20.115,84612.3573
2006-08-28 14:40:00,50.07,50.07,50.01,50.02,122392.75875639512,20.1191,20.1191,20.095,20.099,122392.7588
2006-08-28 14:50:00,50.02,50.11,50.01,50.1,145480.7818444182,20.099,20.1351,20.095,20.1311,145480.7818
2006-08-28 15:00:00,50.09,50.17,50.03,50.15,155712.97389479209,20.1271,20.1592,20.103,20.1512,155712.9739
2006-08-28 15:10:00,50.14,50.15,50.06,50.06,134199.1341991342,20.1472,20.1512,20.115,20.115,134199.1342
2006-08-28 15:20:00,50.06,50.08,50.03,50.08,90515.5450609996,20.115,20.1231,20.103,20.1231,90515.5451
2006-08-28 15:30:00,50.08,50.09,50.01,50.01,197691.1976911977,20.1231,20.1271,20.095,20.095,197691.1977
2006-08-28 15:40:00,50.01,50.13,49.98,50.09,214613.6691591237,20.095,20.1432,20.0829,20.1271,214613.6692
2006-08-28 15:50:00,50.08,50.15,50.06,50.1,423061.78669815033,20.1231,20.1512,20.115,20.1311,423061.7867
2006-08-29 09:30:00,50.0,50.01,49.8,49.8,440902.5318116227,20.0909,20.095,20.0106,20.0106,440902.5318
2006-08-29 09:40:00,49.8,49.86,49.63,49.65,419388.6921159648,20.0106,20.0347,19.9423,19.9503,419388.6921
2006-08-29 09:50:00,49.66,49.82,49.62,49.77,211202.93847566567,19.9543,20.0186,19.9382,19.9985,211202.9385
2006-08-29 10:00:00,49.76,49.82,49.58,49.6,322445.23153614067,19.9945,20.0186,19.9222,19.9302,322445.2315
2006-08-29 10:10:00,49.6,49.62,49.4,49.53,499016.13537977176,19.9302,19.9382,19.8498,19.9021,499016.1354
2006-08-29 10:20:00,49.55,49.56,49.47,49.48,423061.78669815033,19.9101,19.9141,19.878,19.882,423061.7867
2006-08-29 10:30:00,49.47,49.51,49.33,49.37,448904.63072281255,19.878,19.894,19.8217,19.8378,448904.6307
2006-08-29 10:40:00,49.37,49.53,49.37,49.46,296602.38751147845,19.8378,19.9021,19.8378,19.874,296602.3875
2006-08-29 10:50:00,49.45,49.47,49.21,49.22,349206.34920634923,19.8699,19.878,19.7735,19.7775,349206.3492
2006-08-29 11:00:00,49.22,49.39,49.22,49.26,179981.63452708907,19.7775,19.8458,19.7775,19.7936,179981.6345
2006-08-29 11:10:00,49.25,49.29,49.18,49.21,253968.253968254,19.7896,19.8056,19.7614,19.7735,253968.254
2006-08-29 11:20:00,49.21,49.27,49.19,49.27,267479.99475272204,19.7735,19.7976,19.7655,19.7976,267479.9948
2006-08-29 11:30:00,49.28,49.35,49.26,49.29,276531.549258822,19.8016,19.8298,19.7936,19.8056,276531.5493
2006-08-29 11:40:00,49.29,49.3,49.18,49.18,217893.2178932179,19.8056,19.8097,19.7614,19.7614,217893.2179
2006-08-29 11:50:00,49.18,49.24,49.17,49.24,339498.88495343045,19.7614,19.7856,19.7574,19.7856,339498.885
2006-08-29 12:00:00,49.24,49.35,49.24,49.24,209104.02728584548,19.7856,19.8298,19.7856,19.7856,209104.0273
2006-08-29 12:10:00,49.25,49.26,49.18,49.21,130132.4937688574,19.7896,19.7936,19.7614,19.7735,130132.4938
2006-08-29 12:20:00,49.21,49.22,49.17,49.17,136691.5912370458,19.7735,19.7775,19.7574,19.7574,136691.5912
2006-08-29 12:30:00,49.18,49.23,49.17,49.23,131969.04105995016,19.7614,19.7815,19.7574,19.7815,131969.0411
2006-08-29 12:40:00,49.22,49.24,49.18,49.18,97730.55227600684,19.7775,19.7856,19.7614,19.7614,97730.5523
2006-08-29 12:50:00,49.18,49.2,49.17,49.17,135379.7717434081,19.7614,19.7695,19.7574,19.7574,135379.7717
2006-08-29 13:00:00,49.17,49.24,49.14,49.24,271284.27128427126,19.7574,19.7856,19.7454,19.7856,271284.2713
2006-08-29 13:10:00,49.24,49.26,49.21,49.25,139315.23022432113,19.7856,19.7936,19.7735,19.7896,139315.2302
2006-08-29 13:20:00,49.24,49.24,49.2,49.21,73068.34579561853,19.7856,19.7856,19.7695,19.7735,73068.3458
2006-08-29 13:30:00,49.21,49.31,49.21,49.29,130394.85766758496,19.7735,19.8137,19.7735,19.8056,130394.8577
2006-08-29 13:40:00,49.29,49.34,49.25,49.31,158205.43093270366,19.8056,19.8257,19.7896,19.8137,158205.4309
2006-08-29 13:50:00,49.32,49.36,49.31,49.31,122523.9407057589,19.8177,19.8338,19.8137,19.8137,122523.9407
2006-08-29 14:00:00,49.31,49.42,49.24,49.39,367571.8221172767,19.8137,19.8579,19.7856,19.8458,367571.8221
2006-08-29 14:10:00,49.38,49.52,49.36,49.41,274039.0922209104,19.8418,19.8981,19.8338,19.8539,274039.0922
2006-08-29 14:20:00,49.41,49.52,49.39,49.4,287550.8330053785,19.8539,19.8981,19.8458,19.8498,287550.833
2006-08-29 14:30:00,49.4,49.47,49.34,49.37,205955.66050111505,19.8498,19.878,19.8257,19.8378,205955.6605
2006-08-29 14:40:00,49.37,49.4,49.31,49.35,213039.4857667585,19.8378,19.8498,19.8137,19.8298,213039.4858
2006-08-29 14:50:00,49.36,49.4,49.26,49.29,179063.3608815427,19.8338,19.8498,19.7936,19.8056,179063.3609
2006-08-29 15:00:00,49.27,49.34,49.26,49.26,231011.41282959463,19.7976,19.8257,19.7936,19.7936,231011.4128
2006-08-29 15:10:00,49.27,49.27,49.17,49.22,216974.94424767152,19.7976,19.7976,19.7574,19.7775,216974.9442
2006-08-29 15:20:00,49.23,49.36,49.23,49.3,271153.08933490753,19.7815,19.8338,19.7815,19.8097,271153.0893
2006-08-29 15:30:00,49.3,49.37,49.29,49.34,260658.5333858061,19.8097,19.8378,19.8056,19.8257,260658.5334
2006-08-29 15:40:00,49.34,49.4,49.32,49.37,501377.4104683196,19.8257,19.8498,19.8177,19.8378,501377.4105
2006-08-29 15:50:00,49.36,49.38,49.31,49.32,661550.5706414798,19.8338,19.8418,19.8137,19.8177,661550.5706
2006-08-30 09:30:00,49.37,49.43,49.06,49.09,396694.2148760331,19.8378,19.8619,19.7132,19.7253,396694.2149
2006-08-30 09:40:00,49.08,49.22,49.08,49.13,296995.9333595697,19.7213,19.7775,19.7213,19.7414,296995.9334
2006-08-30 09:50:00,49.13,49.15,48.81,48.83,431457.43145743146,19.7414,19.7494,19.6128,19.6208,431457.4315
2006-08-30 10:00:00,48.83,48.86,48.73,48.8,492325.8559622196,19.6208,19.6329,19.5806,19.6088,492325.856
2006-08-30 10:10:00,48.8,48.83,48.73,48.79,311425.94778958417,19.6088,19.6208,19.5806,19.6047,311425.9478
2006-08-30 10:20:00,48.79,48.95,48.79,48.9,305916.3059163059,19.6047,19.669,19.6047,19.6489,305916.3059
2006-08-30 10:30:00,48.86,48.89,48.6,48.63,743014.5611963794,19.6329,19.6449,19.5284,19.5404,743014.5612
2006-08-30 10:40:00,48.63,48.75,48.61,48.7,535878.2631509905,19.5404,19.5887,19.5324,19.5686,535878.2632
2006-08-30 10:50:00,48.7,48.79,48.63,48.63,342384.88783943333,19.5686,19.6047,19.5404,19.5404,342384.8878
2006-08-30 11:00:00,48.63,48.63,48.41,48.5,470024.9245703792,19.5404,19.5404,19.452,19.4882,470024.9246
2006-08-30 11:10:00,48.49,48.5,48.37,48.4,383444.8379902925,19.4842,19.4882,19.436,19.448,383444.838
2006-08-30 11:20:00,48.39,48.47,48.31,48.34,363767.5455857274,19.444,19.4762,19.4119,19.4239,363767.5456
2006-08-30 11:30:00,48.35,48.41,48.23,48.25,483930.2112029385,19.4279,19.452,19.3797,19.3878,483930.2112
2006-08-30 11:40:00,48.25,48.26,48.08,48.09,553719.0082644628,19.3878,19.3918,19.3194,19.3235,553719.0083
2006-08-30 11:50:00,48.09,48.22,48.01,48.14,580480.1259346714,19.3235,19.3757,19.2913,19.3436,580480.1259
2006-08-30 12:00:00,48.14,48.2,48.08,48.09,205824.4785517513,19.3436,19.3677,19.3194,19.3235,205824.4786
2006-08-30 12:10:00,48.09,48.14,47.98,48.0,331627.96799160435,19.3235,19.3436,19.2793,19.2873,331627.968
2006-08-30 12:20:00,47.99,48.02,47.7,47.71,677292.4045651319,19.2833,19.2953,19.1668,19.1708,677292.4046
2006-08-30 12:30:00,47.74,47.8,47.68,47.77,632034.632034632,19.1828,19.2069,19.1587,19.1949,632034.632
2006-08-30 12:40:00,47.76,47.84,47.7,47.79,445756.26393808215,19.1909,19.223,19.1668,19.2029,445756.2639
2006-08-30 12:50:00,47.79,47.91,47.77,47.91,364817.0011806376,19.2029,19.2511,19.1949,19.2511,364817.0012
2006-08-30 13:00:00,47.91,47.93,47.82,47.85,305653.9420175784,19.2511,19.2592,19.215,19.227,305653.942
2006-08-30 13:10:00,47.86,47.96,47.84,47.95,282303.55503082776,19.231,19.2712,19.223,19.2672,282303.555
2006-08-30 13:20:00,47.95,47.97,47.93,47.96,221566.3124754034,19.2672,19.2752,19.2592,19.2712,221566.3125
2006-08-30 13:30:00,47.96,48.14,47.96,48.12,415846.7794831431,19.2712,19.3436,19.2712,19.3355,415846.7795
2006-08-30 13:40:00,48.12,48.22,48.11,48.22,443263.8069001706,19.3355,19.3757,19.3315,19.3757,443263.8069
2006-08-30 13:50:00,48.22,48.39,48.21,48.3,533123.4422143514,19.3757,19.444,19.3717,19.4078,533123.4422
2006-08-30 14:00:00,48.29,48.46,48.22,48.44,498097.8617342254,19.4038,19.4721,19.3757,19.4641,498097.8617
2006-08-30 14:10:00,48.44,48.46,48.29,48.34,229043.6835891381,19.4641,19.4721,19.4038,19.4239,229043.6836
2006-08-30 14:20:00,48.34,48.36,48.29,48.34,86580.08658008659,19.4239,19.432,19.4038,19.4239,86580.0866
2006-08-30 14:30:00,48.34,48.4,48.3,48.31,191132.10022300933,19.4239,19.448,19.4078,19.4119,191132.1002
2006-08-30 14:40:00,48.31,48.38,48.29,48.35,215138.3969565788,19.4119,19.44,19.4038,19.4279,215138.397
2006-08-30 14:50:00,48.35,48.41,48.29,48.39,210547.02872884693,19.4279,19.452,19.4038,19.444,210547.0287
2006-08-30 15:00:00,48.39,48.44,48.37,48.44,199396.56303292667,19.444,19.4641,19.436,19.4641,199396.563
2006-08-30 15:10:00,48.43,48.44,48.38,48.39,250819.8871835236,19.4601,19.4641,19.44,19.444,250819.8872
2006-08-30 15:20:00,48.39,48.46,48.37,48.44,268529.45034763217,19.444,19.4721,19.436,19.4641,268529.4503
2006-08-30 15:30:00,48.44,48.45,48.39,48.44,311557.129738948,19.4641,19.4681,19.444,19.4641,311557.1297
2006-08-30 15:40:00,48.44,48.48,48.39,48.47,414010.2321920504,19.4641,19.4802,19.444,19.4762,414010.2322
2006-08-30 15:50:00,48.46,48.51,48.43,48.43,693034.238488784,19.4721,19.4922,19.4601,19.4601,693034.2385
2006-08-31 09:30:00,48.38,48.38,48.03,48.06,461366.9159123705,19.44,19.44,19.2994,19.3114,461366.9159
2006-08-31 09:40:00,48.06,48.28,48.03,48.22,713105.0767414405,19.3114,19.3998,19.2994,19.3757,713105.0767
2006-08-31 09:50:00,48.22,48.31,48.18,48.18,323363.505181687,19.3757,19.4119,19.3596,19.3596,323363.5052
2006-08-31 10:00:00,48.18,48.18,47.96,48.11,301193.7557392103,19.3596,19.3596,19.2712,19.3315,301193.7557
2006-08-31 10:10:00,48.12,48.2,48.02,48.18,315361.4062704972,19.3355,19.3677,19.2953,19.3596,315361.4063
2006-08-31 10:20:00,48.19,48.28,48.18,48.18,219073.85543749185,19.3636,19.3998,19.3596,19.3596,219073.8554
2006-08-31 10:30:00,48.18,48.31,48.12,48.31,281122.91748655384,19.3596,19.4119,19.3355,19.4119,281122.9175
2006-08-31 10:40:00,48.3,48.4,48.28,48.4,279417.5521448249,19.4078,19.448,19.3998,19.448,279417.5521
2006-08-31 10:50:00,48.4,48.47,48.38,48.38,266561.7211071757,19.448,19.4762,19.44,19.44,266561.7211
2006-08-31 11:00:00,48.38,48.47,48.35,48.38,212383.57601993968,19.44,19.4762,19.4279,19.44,212383.576
2006-08-31 11:10:00,48.38,48.44,48.36,48.43,165945.16594516597,19.44,19.4641,19.432,19.4601,165945.1659
2006-08-31 11:20:00,48.44,48.46,48.38,48.44,236258.69080414536,19.4641,19.4721,19.44,19.4641,236258.6908
2006-08-31 11:30:00,48.44,48.52,48.35,48.51,300013.1181949364,19.4641,19.4962,19.4279,19.4922,300013.1182
2006-08-31 11:40:00,48.51,48.53,48.46,48.52,244523.1536140627,19.4922,19.5003,19.4721,19.4962,244523.1536
2006-08-31 11:50:00,48.53,48.58,48.47,48.5,311163.58389085665,19.5003,19.5204,19.4762,19.4882,311163.5839
2006-08-31 12:00:00,48.51,48.56,48.51,48.56,276138.0034107307,19.4922,19.5123,19.4922,19.5123,276138.0034
2006-08-31 12:10:00,48.56,48.6,48.51,48.51,187590.1875901876,19.5123,19.5284,19.4922,19.4922,187590.1876
2006-08-31 12:20:00,48.51,48.52,48.39,48.41,157549.52118588483,19.4922,19.4962,19.444,19.452,157549.5212
2006-08-31 12:30:00,48.41,48.41,48.32,48.39,210022.30093139183,19.452,19.452,19.4159,19.444,210022.3009
2006-08-31 12:40:00,48.41,48.45,48.4,48.41,143119.5067558704,19.452,19.4681,19.448,19.452,143119.5068
2006-08-31 12:50:00,48.41,48.49,48.33,48.34,153089.33490751672,19.452,19.4842,19.4199,19.4239,153089.3349
2006-08-31 13:00:00,48.34,48.36,48.25,48.28,183261.1832611833,19.4239,19.432,19.3878,19.3998,183261.1833
2006-08-31 13:10:00,48.29,48.31,48.23,48.28,143906.598452053,19.4038,19.4119,19.3797,19.3998,143906.5985
2006-08-31 13:20:00,48.28,48.31,48.25,48.29,98780.00787091696,19.3998,19.4119,19.3878,19.4038,98780.0079
2006-08-31 13:30:00,48.3,48.34,48.25,48.33,127115.30893349076,19.4078,19.4239,19.3878,19.4199,127115.3089
2006-08-31 13:40:00,48.32,48.33,48.26,48.31,107306.83457956184,19.4159,19.4199,19.3918,19.4119,107306.8346
2006-08-31 13:50:00,48.3,48.31,48.22,48.28,142725.96090777908,19.4078,19.4119,19.3757,19.3998,142725.9609
2006-08-31 14:00:00,48.28,48.32,48.21,48.31,137741.04683195593,19.3998,19.4159,19.3717,19.4119,137741.0468
2006-08-31 14:10:00,48.3,48.34,48.27,48.33,95500.45913682276,19.4078,19.4239,19.3958,19.4199,95500.4591
2006-08-31 14:20:00,48.32,48.34,48.28,48.31,101534.82880755608,19.4159,19.4239,19.3998,19.4119,101534.8288
2006-08-31 14:30:00,48.32,48.35,48.27,48.35,130132.4937688574,19.4159,19.4279,19.3958,19.4279,130132.4938
2006-08-31 14:40:00,48.35,48.38,48.31,48.38,109536.92771874592,19.4279,19.44,19.4119,19.44,109536.9277
2006-08-31 14:50:00,48.38,48.38,48.3,48.35,124360.48799685165,19.44,19.44,19.4078,19.4279,124360.488
2006-08-31 15:00:00,48.35,48.42,48.35,48.39,126590.58113603567,19.4279,19.4561,19.4279,19.444,126590.5811
2006-08-31 15:10:00,48.39,48.47,48.39,48.45,113734.75009838646,19.444,19.4762,19.444,19.4681,113734.7501
2006-08-31 15:20:00,48.45,48.45,48.37,48.41,154401.1544011544,19.4681,19.4681,19.436,19.452,154401.1544
2006-08-31 15:30:00,48.41,48.41,48.35,48.41,292535.74708120164,19.452,19.452,19.4279,19.452,292535.7471
2006-08-31 15:40:00,48.41,48.44,48.38,48.41,288862.65249901614,19.452,19.4641,19.44,19.452,288862.6525
2006-08-31 15:50:00,48.41,48.42,48.34,48.35,505312.8689492326,19.452,19.4561,19.4239,19.4279,505312.8689
2006-09-01 09:30:00,48.79,48.79,48.56,48.67,593204.7750229569,19.6047,19.6047,19.5123,19.5565,593204.775
2006-09-01 09:40:00,48.68,48.76,48.56,48.73,262363.8987275351,19.5605,19.5927,19.5123,19.5806,262363.8987
2006-09-01 09:50:00,48.73,48.88,48.71,48.79,245047.8814115178,19.5806,19.6409,19.5726,19.6047,245047.8814
2006-09-01 10:00:00,48.79,48.84,48.65,48.67,240194.1492850584,19.6047,19.6248,19.5485,19.5565,240194.1493
2006-09-01 10:10:00,48.67,48.67,48.37,48.49,276662.7312081858,19.5565,19.5565,19.436,19.4842,276662.7312
2006-09-01 10:20:00,48.48,48.7,48.47,48.69,154138.79050242688,19.4802,19.5686,19.4762,19.5646,154138.7905
2006-09-01 10:30:00,48.7,48.74,48.65,48.72,159910.79627443265,19.5686,19.5846,19.5485,19.5766,159910.7963
2006-09-01 10:40:00,48.71,48.71,48.57,48.65,118326.11832611832,19.5726,19.5726,19.5163,19.5485,118326.1183
2006-09-01 10:50:00,48.65,48.75,48.64,48.7,128558.3103764922,19.5485,19.5887,19.5445,19.5686,128558.3104
2006-09-01 11:00:00,48.7,48.77,48.67,48.7,155844.15584415584,19.5686,19.5967,19.5565,19.5686,155844.1558
2006-09-01 11:10:00,48.7,48.77,48.7,48.72,177620.35943854126,19.5686,19.5967,19.5686,19.5766,177620.3594
2006-09-01 11:20:00,48.72,48.75,48.67,48.74,193099.82946346584,19.5766,19.5887,19.5565,19.5846,193099.8295
2006-09-01 11:30:00,48.74,48.76,48.66,48.72,166994.6215400761,19.5846,19.5927,19.5525,19.5766,166994.6215
2006-09-01 11:40:00,48.73,48.74,48.66,48.7,102453.10245310246,19.5806,19.5846,19.5525,19.5686,102453.1025
2006-09-01 11:50:00,48.7,48.73,48.63,48.7,142725.96090777908,19.5686,19.5806,19.5404,19.5686,142725.9609
2006-09-01 12:00:00,48.7,48.79,48.69,48.79,195723.4684507412,19.5686,19.6047,19.5646,19.6047,195723.4685
2006-09-01 12:10:00,48.79,48.81,48.76,48.8,107306.83457956184,19.6047,19.6128,19.5927,19.6088,107306.8346
2006-09-01 12:20:00,48.81,48.84,48.79,48.81,87367.17827626919,19.6128,19.6248,19.6047,19.6128,87367.1783
2006-09-01 12:30:00,48.8,48.86,48.8,48.83,109799.29161747344,19.6088,19.6329,19.6088,19.6208,109799.2916
2006-09-01 12:40:00,48.83,48.86,48.81,48.86,102321.92050373869,19.6208,19.6329,19.6128,19.6329,102321.9205
2006-09-01 12:50:00,48.86,48.9,48.85,48.88,136429.22733831825,19.6329,19.6489,19.6288,19.6409,136429.2273
2006-09-01 13:00:00,48.88,48.88,48.75,48.76,113734.75009838646,19.6409,19.6409,19.5887,19.5927,113734.7501
2006-09-01 13:10:00,48.76,48.77,48.67,48.76,182605.27351436444,19.5927,19.5967,19.5565,19.5927,182605.2735
2006-09-01 13:20:00,48.75,48.83,48.72,48.8,107569.1984782894,19.5887,19.6208,19.5766,19.6088,107569.1985
2006-09-01 13:30:00,48.8,48.85,48.79,48.82,90646.72701036338,19.6088,19.6288,19.6047,19.6168,90646.727
2006-09-01 13:40:00,48.81,48.82,48.76,48.78,109274.56382001836,19.6128,19.6168,19.5927,19.6007,109274.5638
2006-09-01 13:50:00,48.78,48.8,48.76,48.79,93795.0937950938,19.6007,19.6088,19.5927,19.6047,93795.0938
2006-09-01 14:00:00,48.77,48.79,48.72,48.73,95238.09523809524,19.5967,19.6047,19.5766,19.5806,95238.0952
2006-09-01 14:10:00,48.72,48.74,48.7,48.73,128558.3103764922,19.5766,19.5846,19.5686,19.5806,128558.3104
2006-09-01 14:20:00,48.73,48.81,48.73,48.79,118457.30027548208,19.5806,19.6128,19.5806,19.6047,118457.3003
2006-09-01 14:30:00,48.79,48.8,48.65,48.72,112947.65840220386,19.6047,19.6088,19.5485,19.5766,112947.6584
2006-09-01 14:40:00,48.72,48.8,48.71,48.78,105207.92338974155,19.5766,19.6088,19.5726,19.6007,105207.9234
2006-09-01 14:50:00,48.77,48.79,48.67,48.74,101928.3746556474,19.5967,19.6047,19.5565,19.5846,101928.3747
2006-09-01 15:00:00,48.75,48.8,48.73,48.76,161222.61576807033,19.5887,19.6088,19.5806,19.5927,161222.6158
2006-09-01 15:10:00,48.75,48.77,48.71,48.73,115308.93349075167,19.5887,19.5967,19.5726,19.5806,115308.9335
2006-09-01 15:20:00,48.73,48.81,48.73,48.79,166207.52984389348,19.5806,19.6128,19.5806,19.6047,166207.5298
2006-09-01 15:30:00,48.79,48.82,48.78,48.79,128295.94647776466,19.6047,19.6168,19.6007,19.6047,128295.9465
2006-09-01 15:40:00,48.8,48.84,48.79,48.8,226157.68070313527,19.6088,19.6248,19.6047,19.6088,226157.6807
2006-09-01 15:50:00,48.8,48.98,48.77,48.95,490882.85451921815,19.6088,19.6811,19.5967,19.669,490882.8545
2006-09-05 09:30:00,48.83,48.83,48.53,48.63,747999.4752722025,19.6208,19.6208,19.5003,19.5404,747999.4753
2006-09-05 09:40:00,48.59,48.86,48.5,48.76,385412.56723074906,19.5244,19.6329,19.4882,19.5927,385412.5672
2006-09-05 09:50:00,48.76,48.86,48.62,48.78,384625.4755345665,19.5927,19.6329,19.5364,19.6007,384625.4755
2006-09-05 10:00:00,48.78,48.85,48.73,48.81,332808.6055358783,19.6007,19.6288,19.5806,19.6128,332808.6055
2006-09-05 10:10:00,48.81,48.88,48.74,48.79,267742.35865144955,19.6128,19.6409,19.5846,19.6047,267742.3587
2006-09-05 10:20:00,48.79,48.87,48.76,48.82,197297.6518431064,19.6047,19.6369,19.5927,19.6168,197297.6518
2006-09-05 10:30:00,48.83,48.85,48.73,48.73,239013.51174078448,19.6208,19.6288,19.5806,19.5806,239013.5117
2006-09-05 10:40:00,48.75,48.83,48.73,48.79,243211.33412042505,19.5887,19.6208,19.5806,19.6047,243211.3341
2006-09-05 10:50:00,48.79,48.81,48.75,48.76,181818.18181818185,19.6047,19.6128,19.5887,19.5927,181818.1818
2006-09-05 11:00:00,48.75,48.92,48.73,48.9,219860.9471336744,19.5887,19.657,19.5806,19.6489,219860.9471
2006-09-05 11:10:00,48.89,49.02,48.88,49.0,326380.6900170537,19.6449,19.6972,19.6409,19.6891,326380.69
2006-09-05 11:20:00,49.01,49.08,48.92,49.02,295028.2041191132,19.6931,19.7213,19.657,19.6972,295028.2041
2006-09-05 11:30:00,49.03,49.05,48.99,49.0,209104.02728584548,19.7012,19.7092,19.6851,19.6891,209104.0273
2006-09-05 11:40:00,48.99,49.08,48.94,49.07,185753.64029909484,19.6851,19.7213,19.665,19.7172,185753.6403
2006-09-05 11:50:00,49.07,49.08,49.02,49.08,278892.82434736984,19.7172,19.7213,19.6972,19.7213,278892.8243
2006-09-05 12:00:00,49.08,49.15,49.04,49.09,166601.0756919848,19.7213,19.7494,19.7052,19.7253,166601.0757
2006-09-05 12:10:00,49.09,49.11,49.03,49.11,74117.80139052866,19.7253,19.7333,19.7012,19.7333,74117.8014
2006-09-05 12:20:00,49.11,49.13,49.09,49.13,150728.0598189689,19.7333,19.7414,19.7253,19.7414,150728.0598
2006-09-05 12:30:00,49.11,49.2,49.1,49.17,187590.1875901876,19.7333,19.7695,19.7293,19.7574,187590.1876
2006-09-05 12:40:00,49.17,49.19,49.15,49.18,76610.25842844025,19.7574,19.7655,19.7494,19.7614,76610.2584
2006-09-05 12:50:00,49.18,49.18,49.1,49.12,189164.3709825528,19.7614,19.7614,19.7293,19.7373,189164.371
2006-09-05 13:00:00,49.11,49.11,49.02,49.02,164895.7103502558,19.7333,19.7333,19.6972,19.6972,164895.7104
2006-09-05 13:10:00,49.02,49.07,49.02,49.04,105863.8331365604,19.6972,19.7172,19.6972,19.7052,105863.8331
2006-09-05 13:20:00,49.03,49.08,49.02,49.04,97599.37032664304,19.7012,19.7213,19.6972,19.7052,97599.3703
2006-09-05 13:30:00,49.04,49.07,49.0,49.05,127508.85478158206,19.7052,19.7172,19.6891,19.7092,127508.8548
2006-09-05 13:40:00,49.05,49.08,49.0,49.08,123179.85045257772,19.7092,19.7213,19.6891,19.7213,123179.8505
2006-09-05 13:50:00,49.07,49.08,48.99,49.02,154401.1544011544,19.7172,19.7213,19.6851,19.6972,154401.1544
2006-09-05 14:00:00,49.04,49.08,48.99,49.04,127640.03673094582,19.7052,19.7213,19.6851,19.7052,127640.0367
2006-09-05 14:10:00,49.02,49.08,48.99,49.05,111898.20280729372,19.6972,19.7213,19.6851,19.7092,111898.2028
2006-09-05 14:20:00,49.05,49.05,48.99,49.01,89859.63531418078,19.7092,19.7092,19.6851,19.6931,89859.6353
2006-09-05 14:30:00,49.0,49.02,48.93,48.96,223140.4958677686,19.6891,19.6972,19.661,19.673,223140.4959
2006-09-05 14:40:00,48.97,49.08,48.95,49.06,194018.1031090122,19.6771,19.7213,19.669,19.7132,194018.1031
2006-09-05 14:50:00,49.05,49.06,49.02,49.06,74117.80139052866,19.7092,19.7132,19.6972,19.7132,74117.8014
2006-09-05 15:00:00,49.06,49.06,49.02,49.05,82119.90030171849,19.7132,19.7132,19.6972,19.7092,82119.9003
2006-09-05 15:10:00,49.05,49.12,49.05,49.09,125541.12554112554,19.7092,19.7373,19.7092,19.7253,125541.1255
2006-09-05 15:20:00,49.1,49.1,49.05,49.08,93139.18404827495,19.7293,19.7293,19.7092,19.7213,93139.184
2006-09-05 15:30:00,49.08,49.12,49.08,49.08,208316.93558966287,19.7213,19.7373,19.7213,19.7213,208316.9356
2006-09-05 15:40:00,49.08,49.1,49.03,49.08,208841.663387118,19.7213,19.7293,19.7012,19.7213,208841.6634
2006-09-05 15:50:00,49.08,49.09,49.02,49.07,292404.56513183785,19.7213,19.7253,19.6972,19.7172,292404.5651
2006-09-06 09:30:00,48.56,48.57,48.25,48.29,671782.7626918536,19.5123,19.5163,19.3878,19.4038,671782.7627
2006-09-06 09:40:00,48.3,48.42,48.23,48.24,627574.4457562639,19.4078,19.4561,19.3797,19.3837,627574.4458
2006-09-06 09:50:00,48.23,48.28,48.19,48.22,376623.3766233766,19.3797,19.3998,19.3636,19.3757,376623.3766
2006-09-06 10:00:00,48.22,48.26,48.2,48.23,589138.13459268,19.3757,19.3918,19.3677,19.3797,589138.1346
2006-09-06 10:10:00,48.22,48.35,48.2,48.22,474485.11084874725,19.3757,19.4279,19.3677,19.3757,474485.1108
2006-09-06 10:20:00,48.23,48.26,48.17,48.23,426472.5173816083,19.3797,19.3918,19.3556,19.3797,426472.5174
2006-09-06 10:30:00,48.22,48.23,48.18,48.2,253705.89006952645,19.3757,19.3797,19.3596,19.3677,253705.8901
2006-09-06 10:40:00,48.19,48.23,48.12,48.17,313787.222878132,19.3636,19.3797,19.3355,19.3556,313787.2229
2006-09-06 10:50:00,48.17,48.27,48.16,48.21,300013.1181949364,19.3556,19.3958,19.3516,19.3717,300013.1182
2006-09-06 11:00:00,48.21,48.22,48.15,48.17,180637.544273908,19.3717,19.3757,19.3476,19.3556,180637.5443
2006-09-06 11:10:00,48.17,48.21,48.06,48.06,205168.56880493244,19.3556,19.3717,19.3114,19.3114,205168.5688
2006-09-06 11:20:00,48.06,48.06,47.91,47.91,427390.79102715466,19.3114,19.3114,19.2511,19.2511,427390.791
2006-09-06 11:30:00,47.91,47.93,47.86,47.87,424635.9700905156,19.2511,19.2592,19.231,19.2351,424635.9701
2006-09-06 11:40:00,47.88,47.88,47.66,47.71,535878.2631509905,19.2391,19.2391,19.1507,19.1708,535878.2632
2006-09-06 11:50:00,47.72,47.72,47.64,47.69,432769.2509510692,19.1748,19.1748,19.1426,19.1627,432769.251
2006-09-06 12:00:00,47.69,47.72,47.66,47.69,223534.0417158599,19.1627,19.1748,19.1507,19.1627,223534.0417
2006-09-06 12:10:00,47.69,47.71,47.62,47.64,280598.1896890988,19.1627,19.1708,19.1346,19.1426,280598.1897
2006-09-06 12:20:00,47.64,47.64,47.52,47.54,296340.02361275087,19.1426,19.1426,19.0944,19.1025,296340.0236
2006-09-06 12:30:00,47.55,47.55,47.35,47.35,425816.6076347895,19.1065,19.1065,19.0261,19.0261,425816.6076
2006-09-06 12:40:00,47.37,47.45,47.35,47.43,316542.0438147711,19.0342,19.0663,19.0261,19.0583,316542.0438
2006-09-06 12:50:00,47.44,47.6,47.42,47.59,292142.20123311033,19.0623,19.1266,19.0542,19.1226,292142.2012
2006-09-06 13:00:00,47.58,47.61,47.5,47.5,232454.4142725961,19.1185,19.1306,19.0864,19.0864,232454.4143
2006-09-06 13:10:00,47.51,47.58,47.5,47.57,183917.0930080021,19.0904,19.1185,19.0864,19.1145,183917.093
2006-09-06 13:20:00,47.57,47.67,47.54,47.65,305653.9420175784,19.1145,19.1547,19.1025,19.1467,305653.942
2006-09-06 13:30:00,47.65,47.68,47.61,47.64,218549.12764003675,19.1467,19.1587,19.1306,19.1426,218549.1276
2006-09-06 13:40:00,47.64,47.71,47.64,47.68,195067.55870392235,19.1426,19.1708,19.1426,19.1587,195067.5587
2006-09-06 13:50:00,47.68,47.69,47.58,47.62,279811.0979929162,19.1587,19.1627,19.1185,19.1346,279811.098
2006-09-06 14:00:00,47.61,47.65,47.44,47.45,393808.2119900302,19.1306,19.1467,19.0623,19.0663,393808.212
2006-09-06 14:10:00,47.44,47.44,47.31,47.35,524334.2516069789,19.0623,19.0623,19.01,19.0261,524334.2516
2006-09-06 14:20:00,47.35,47.41,47.27,47.27,389085.66181293456,19.0261,19.0502,18.994,18.994,389085.6618
2006-09-06 14:30:00,47.27,47.3,47.15,47.25,701561.0651974288,18.994,19.006,18.9458,18.9859,701561.0652
2006-09-06 14:40:00,47.25,47.32,47.11,47.13,507149.4162403254,18.9859,19.0141,18.9297,18.9377,507149.4162
2006-09-06 14:50:00,47.13,47.22,47.09,47.22,455201.3642922734,18.9377,18.9739,18.9216,18.9739,455201.3643
2006-09-06 15:00:00,47.22,47.23,47.12,47.19,435392.8899383445,18.9739,18.9779,18.9337,18.9618,435392.8899
2006-09-06 15:10:00,47.18,47.3,47.15,47.22,462941.09930473566,18.9578,19.006,18.9458,18.9739,462941.0993
2006-09-06 15:20:00,47.21,47.29,47.19,47.22,412567.2307490489,18.9699,19.002,18.9618,18.9739,412567.2307
2006-09-06 15:30:00,47.22,47.25,47.0,47.0,711399.7113997114,18.9739,18.9859,18.8855,18.8855,711399.7114
2006-09-06 15:40:00,47.0,47.06,46.98,47.02,1113210.0223009314,18.8855,18.9096,18.8774,18.8935,1113210.0223
2006-09-06 15:50:00,47.02,47.12,47.01,47.09,1119506.7558703923,18.8935,18.9337,18.8895,18.9216,1119506.7559
2006-09-07 09:30:00,46.92,47.07,46.89,47.04,688311.6883116884,18.8533,18.9136,18.8413,18.9016,688311.6883
2006-09-07 09:40:00,47.03,47.38,47.03,47.06,590187.5901875902,18.8975,19.0382,18.8975,18.9096,590187.5902
2006-09-07 09:50:00,47.07,47.08,46.84,46.85,606060.6060606061,18.9136,18.9176,18.8212,18.8252,606060.6061
2006-09-07 10:00:00,46.84,46.98,46.84,46.93,525514.8891512528,18.8212,18.8774,18.8212,18.8574,525514.8892
2006-09-07 10:10:00,46.93,46.95,46.81,46.81,495080.67689885874,18.8574,18.8654,18.8091,18.8091,495080.6769
2006-09-07 10:20:00,46.83,46.84,46.62,46.65,534435.261707989,18.8172,18.8212,18.7328,18.7448,534435.2617
2006-09-07 10:30:00,46.65,46.67,46.36,46.47,1148760.3305785125,18.7448,18.7529,18.6283,18.6725,1148760.3306
2006-09-07 10:40:00,46.46,46.65,46.46,46.61,521054.7028728847,18.6685,18.7448,18.6685,18.7288,521054.7029
2006-09-07 10:50:00,46.6,46.68,46.56,46.61,383051.2921422013,18.7248,18.7569,18.7087,18.7288,383051.2921
2006-09-07 11:00:00,46.61,46.7,46.52,46.67,391446.9369014824,18.7288,18.7649,18.6926,18.7529,391446.9369
2006-09-07 11:10:00,46.67,46.73,46.58,46.58,302899.12108093925,18.7529,18.777,18.7167,18.7167,302899.1211
2006-09-07 11:20:00,46.58,46.67,46.54,46.65,256854.25685425688,18.7167,18.7529,18.7006,18.7448,256854.2569
2006-09-07 11:30:00,46.65,46.77,46.65,46.77,341335.43224452314,18.7448,18.7931,18.7448,18.7931,341335.4322
2006-09-07 11:40:00,46.78,46.86,46.77,46.81,295028.2041191132,18.7971,18.8292,18.7931,18.8091,295028.2041
2006-09-07 11:50:00,46.81,46.83,46.71,46.71,375049.19323101145,18.8091,18.8172,18.769,18.769,375049.1932
2006-09-07 12:00:00,46.7,46.82,46.67,46.81,334645.152826971,18.7649,18.8132,18.7529,18.8091,334645.1528
2006-09-07 12:10:00,46.81,46.87,46.71,46.75,304998.0322707596,18.8091,18.8332,18.769,18.785,304998.0323
2006-09-07 12:20:00,46.75,46.8,46.6,46.6,182605.27351436444,18.785,18.8051,18.7248,18.7248,182605.2735
2006-09-07 12:30:00,46.61,46.65,46.53,46.53,278368.09654991474,18.7288,18.7448,18.6966,18.6966,278368.0965
2006-09-07 12:40:00,46.54,46.65,46.53,46.64,294109.93047356687,18.7006,18.7448,18.6966,18.7408,294109.9305
2006-09-07 12:50:00,46.62,46.68,46.6,46.67,193755.73921028464,18.7328,18.7569,18.7248,18.7529,193755.7392
2006-09-07 13:00:00,46.67,46.71,46.64,46.68,253968.253968254,18.7529,18.769,18.7408,18.7569,253968.254
2006-09-07 13:10:00,46.68,46.72,46.65,46.69,155319.42804670078,18.7569,18.773,18.7448,18.7609,155319.428
2006-09-07 13:20:00,46.68,46.71,46.65,46.69,114653.02374393283,18.7569,18.769,18.7448,18.7609,114653.0237
2006-09-07 13:30:00,46.68,46.88,46.68,46.87,215925.48865276136,18.7569,18.8373,18.7569,18.8332,215925.4887
2006-09-07 13:40:00,46.87,46.9,46.78,46.85,257116.6207529844,18.8332,18.8453,18.7971,18.8252,257116.6208
2006-09-07 13:50:00,46.86,47.06,46.84,46.97,324806.50662468845,18.8292,18.9096,18.8212,18.8734,324806.5066
2006-09-07 14:00:00,46.97,46.99,46.9,46.9,239931.78538633088,18.8734,18.8815,18.8453,18.8453,239931.7854
2006-09-07 14:10:00,46.91,47.04,46.9,46.99,245966.15505706417,18.8493,18.9016,18.8453,18.8815,245966.1551
2006-09-07 14:20:00,46.99,47.08,46.98,47.08,231536.14062704967,18.8815,18.9176,18.8774,18.9176,231536.1406
2006-09-07 14:30:00,47.08,47.12,47.06,47.06,307621.6712580349,18.9176,18.9337,18.9096,18.9096,307621.6713
2006-09-07 14:40:00,47.06,47.07,47.0,47.05,229174.8655385019,18.9096,18.9136,18.8855,18.9056,229174.8655
2006-09-07 14:50:00,47.04,47.14,47.0,47.11,245966.15505706417,18.9016,18.9417,18.8855,18.9297,245966.1551
2006-09-07 15:00:00,47.12,47.15,46.98,47.0,268004.72255017713,18.9337,18.9458,18.8774,18.8855,268004.7226
2006-09-07 15:10:00,47.0,47.02,46.94,46.94,288600.2886002886,18.8855,18.8935,18.8614,18.8614,288600.2886
2006-09-07 15:20:00,46.95,46.98,46.9,46.93,302112.0293847567,18.8654,18.8774,18.8453,18.8574,302112.0294
2006-09-07 15:30:00,46.93,46.93,46.78,46.81,484586.1209497573,18.8574,18.8574,18.7971,18.8091,484586.1209
2006-09-07 15:40:00,46.81,46.97,46.81,46.96,432244.5231536141,18.8091,18.8734,18.8091,18.8694,432244.5232
2006-09-07 15:50:00,46.96,47.02,46.85,46.9,617604.6176046176,18.8694,18.8935,18.8252,18.8453,617604.6176
2006-09-08 09:30:00,46.79,47.25,46.67,46.67,443788.5346976256,18.8011,18.9859,18.7529,18.7529,443788.5347
2006-09-08 09:40:00,46.67,46.87,46.67,46.81,467270.10363374,18.7529,18.8332,18.7529,18.8091,467270.1036
2006-09-08 09:50:00,46.81,46.84,46.61,46.63,328873.14705496526,18.8091,18.8212,18.7288,18.7368,328873.1471
2006-09-08 10:00:00,46.62,46.77,46.58,46.58,586383.3136560409,18.7328,18.7931,18.7167,18.7167,586383.3137
2006-09-08 10:10:00,46.59,46.76,46.58,46.71,316935.5896628624,18.7207,18.789,18.7167,18.769,316935.5897
2006-09-08 10:20:00,46.74,46.76,46.63,46.71,317591.49940968124,18.781,18.789,18.7368,18.769,317591.4994
2006-09-08 10:30:00,46.74,46.74,46.54,46.59,399973.76361012727,18.781,18.781,18.7006,18.7207,399973.7636
2006-09-08 10:40:00,46.6,46.65,46.55,46.55,170274.1702741703,18.7248,18.7448,18.7047,18.7047,170274.1703
2006-09-08 10:50:00,46.56,46.63,46.54,46.54,249245.7037911584,18.7087,18.7368,18.7006,18.7006,249245.7038
2006-09-08 11:00:00,46.55,46.57,46.45,46.48,434343.4343434344,18.7047,18.7127,18.6645,18.6765,434343.4343
2006-09-08 11:10:00,46.47,46.48,46.33,46.41,369408.3694083694,18.6725,18.6765,18.6163,18.6484,369408.3694
2006-09-08 11:20:00,46.41,46.52,46.41,46.49,259871.44168962352,18.6484,18.6926,18.6484,18.6806,259871.4417
2006-09-08 11:30:00,46.5,46.51,46.41,46.44,296077.6597140233,18.6846,18.6886,18.6484,18.6605,296077.6597
2006-09-08 11:40:00,46.44,46.55,46.42,46.46,286763.7413091959,18.6605,18.7047,18.6524,18.6685,286763.7413
2006-09-08 11:50:00,46.47,46.65,46.39,46.44,499540.86317722686,18.6725,18.7448,18.6404,18.6605,499540.8632
2006-09-08 12:00:00,46.43,46.45,46.35,46.35,364161.09143381874,18.6564,18.6645,18.6243,18.6243,364161.0914
2006-09-08 12:10:00,46.36,46.39,46.3,46.37,407188.7708251345,18.6283,18.6404,18.6042,18.6323,407188.7708
2006-09-08 12:20:00,46.37,46.37,46.28,46.33,326643.0539157812,18.6323,18.6323,18.5962,18.6163,326643.0539
2006-09-08 12:30:00,46.33,46.33,46.2,46.22,364423.4553325463,18.6163,18.6163,18.564,18.5721,364423.4553
2006-09-08 12:40:00,46.22,46.29,46.2,46.29,208316.93558966287,18.5721,18.6002,18.564,18.6002,208316.9356
2006-09-08 12:50:00,46.29,46.39,46.29,46.37,238488.7839433294,18.6002,18.6404,18.6002,18.6323,238488.7839
2006-09-08 13:00:00,46.37,46.4,46.27,46.27,204643.84100747737,18.6323,18.6444,18.5922,18.5922,204643.841
2006-09-08 13:10:00,46.27,46.27,46.07,46.07,393545.8480913027,18.5922,18.5922,18.5118,18.5118,393545.8481
2006-09-08 13:20:00,46.07,46.12,45.97,46.04,340154.7947002493,18.5118,18.5319,18.4716,18.4997,340154.7947
2006-09-08 13:30:00,46.04,46.04,45.94,45.96,347107.43801652896,18.4997,18.4997,18.4596,18.4676,347107.438
2006-09-08 13:40:00,45.96,45.99,45.85,45.94,558703.922340286,18.4676,18.4796,18.4234,18.4596,558703.9223
2006-09-08 13:50:00,45.94,46.03,45.87,46.03,460448.6422668241,18.4596,18.4957,18.4314,18.4957,460448.6423
2006-09-08 14:00:00,46.03,46.16,46.02,46.13,371113.7347500984,18.4957,18.548,18.4917,18.5359,371113.7348
2006-09-08 14:10:00,46.13,46.29,46.12,46.26,394988.8495343041,18.5359,18.6002,18.5319,18.5881,394988.8495
2006-09-08 14:20:00,46.26,46.27,46.08,46.1,260920.89728453365,18.5881,18.5922,18.5158,18.5238,260920.8973
2006-09-08 14:30:00,46.09,46.12,46.04,46.07,134855.04394595305,18.5198,18.5319,18.4997,18.5118,134855.0439
2006-09-08 14:40:00,46.07,46.2,46.07,46.19,181686.9998688181,18.5118,18.564,18.5118,18.56,181686.9999
2006-09-08 14:50:00,46.19,46.22,46.0,46.01,388036.2062180244,18.56,18.5721,18.4837,18.4877,388036.2062
2006-09-08 15:00:00,46.01,46.02,45.89,45.91,491538.764266037,18.4877,18.4917,18.4395,18.4475,491538.7643
2006-09-08 15:10:00,45.91,46.01,45.88,46.0,452184.17945690674,18.4475,18.4877,18.4354,18.4837,452184.1795
2006-09-08 15:20:00,46.0,46.07,45.98,46.04,333070.9694346058,18.4837,18.5118,18.4756,18.4997,333070.9694
2006-09-08 15:30:00,46.04,46.09,46.02,46.07,512396.694214876,18.4997,18.5198,18.4917,18.5118,512396.6942
2006-09-08 15:40:00,46.06,46.09,46.0,46.01,677554.7684638595,18.5078,18.5198,18.4837,18.4877,677554.7685
2006-09-08 15:50:00,46.0,46.05,45.98,46.0,599632.6905417815,18.4837,18.5038,18.4756,18.4837,599632.6905
2006-09-11 09:30:00,45.55,45.6,45.26,45.31,1244523.1536140628,18.3028,18.3229,18.1863,18.2064,1244523.1536
2006-09-11 09:40:00,45.31,45.33,44.79,44.82,1714285.7142857143,18.2064,18.2144,17.9975,18.0095,1714285.7143
2006-09-11 09:50:00,44.82,45.0,44.79,44.9,1088023.0880230882,18.0095,18.0818,17.9975,18.0417,1088023.088
2006-09-11 10:00:00,44.91,45.08,44.89,45.03,913157.549521186,18.0457,18.114,18.0376,18.0939,913157.5495
2006-09-11 10:10:00,45.03,45.05,44.82,44.91,592286.5013774105,18.0939,18.1019,18.0095,18.0457,592286.5014
2006-09-11 10:20:00,44.91,44.98,44.89,44.94,800078.7091696183,18.0457,18.0738,18.0376,18.0577,800078.7092
2006-09-11 10:30:00,44.95,44.98,44.82,44.83,838252.6564344746,18.0618,18.0738,18.0095,18.0135,838252.6564
2006-09-11 10:40:00,44.83,44.83,44.67,44.72,878131.96904106,18.0135,18.0135,17.9492,17.9693,878131.969
2006-09-11 10:50:00,44.72,44.91,44.67,44.85,743539.2889938345,17.9693,18.0457,17.9492,18.0216,743539.289
2006-09-11 11:00:00,44.85,44.85,44.61,44.63,530237.4393283484,18.0216,18.0216,17.9251,17.9332,530237.4393
2006-09-11 11:10:00,44.61,44.71,44.48,44.6,711399.7113997114,17.9251,17.9653,17.8729,17.9211,711399.7114
2006-09-11 11:20:00,44.58,44.7,44.57,44.67,450609.9960645415,17.9131,17.9613,17.9091,17.9492,450609.9961
2006-09-11 11:30:00,44.68,44.76,44.65,44.71,253049.9803227076,17.9533,17.9854,17.9412,17.9653,253049.9803
2006-09-11 11:40:00,44.72,44.81,44.61,44.63,378984.65171192447,17.9693,18.0055,17.9251,17.9332,378984.6517
2006-09-11 11:50:00,44.63,44.65,44.52,44.53,350124.6228518956,17.9332,17.9412,17.889,17.893,350124.6229
2006-09-11 12:00:00,44.53,44.75,44.41,44.74,766627.3120818576,17.893,17.9814,17.8448,17.9774,766627.3121
2006-09-11 12:10:00,44.75,44.86,44.68,44.75,828807.5560802834,17.9814,18.0256,17.9533,17.9814,828807.5561
2006-09-11 12:20:00,44.76,45.02,44.75,44.99,680047.225501771,17.9854,18.0899,17.9814,18.0778,680047.2255
2006-09-11 12:30:00,45.0,45.02,44.88,45.01,539026.6299357208,18.0818,18.0899,18.0336,18.0859,539026.6299
2006-09-11 12:40:00,45.0,45.09,44.95,45.02,299357.20844811754,18.0818,18.118,18.0618,18.0899,299357.2084
2006-09-11 12:50:00,45.01,45.18,44.95,45.18,454283.090646727,18.0859,18.1542,18.0618,18.1542,454283.0906
2006-09-11 13:00:00,45.17,45.31,45.12,45.15,698543.8803620622,18.1502,18.2064,18.1301,18.1421,698543.8804
2006-09-11 13:10:00,45.16,45.2,45.04,45.07,423848.87839433295,18.1461,18.1622,18.0979,18.11,423848.8784
2006-09-11 13:20:00,45.07,45.13,45.01,45.07,574183.3923652106,18.11,18.1341,18.0859,18.11,574183.3924
2006-09-11 13:30:00,45.07,45.09,44.96,45.06,373475.0098386462,18.11,18.118,18.0658,18.106,373475.0098
2006-09-11 13:40:00,45.07,45.1,44.91,44.93,372556.7361930998,18.11,18.122,18.0457,18.0537,372556.7362
2006-09-11 13:50:00,44.93,44.96,44.82,44.89,468713.1050767414,18.0537,18.0658,18.0095,18.0376,468713.1051
2006-09-11 14:00:00,44.89,44.89,44.79,44.83,319165.6828020465,18.0376,18.0376,17.9975,18.0135,319165.6828
2006-09-11 14:10:00,44.83,44.83,44.72,44.75,311032.40194149286,18.0135,18.0135,17.9693,17.9814,311032.4019
2006-09-11 14:20:00,44.76,44.78,44.6,44.61,378066.37806637806,17.9854,17.9934,17.9211,17.9251,378066.3781
2006-09-11 14:30:00,44.62,44.76,44.6,44.75,222353.404171586,17.9292,17.9854,17.9211,17.9814,222353.4042
2006-09-11 14:40:00,44.75,44.8,44.69,44.78,286370.19546110457,17.9814,18.0015,17.9573,17.9934,286370.1955
2006-09-11 14:50:00,44.79,44.82,44.61,44.68,291092.7456382002,17.9975,18.0095,17.9251,17.9533,291092.7456
2006-09-11 15:00:00,44.69,44.75,44.55,44.58,317722.68135904503,17.9573,17.9814,17.901,17.9131,317722.6814
2006-09-11 15:10:00,44.59,44.69,44.57,44.6,233241.5059687787,17.9171,17.9573,17.9091,17.9211,233241.506
2006-09-11 15:20:00,44.62,44.73,44.56,44.7,372950.2820411911,17.9292,17.9734,17.905,17.9613,372950.282
2006-09-11 15:30:00,44.7,44.85,44.68,44.7,509904.23717696447,17.9613,18.0216,17.9533,17.9613,509904.2372
2006-09-11 15:40:00,44.69,44.81,44.61,44.81,548865.2761380034,17.9573,18.0055,17.9251,18.0055,548865.2761
2006-09-11 15:50:00,44.81,44.82,44.75,44.82,821592.5488652762,18.0055,18.0095,17.9814,18.0095,821592.5489
2006-09-12 09:30:00,44.94,45.21,44.83,45.2,1083431.7197953565,18.0577,18.1662,18.0135,18.1622,1083431.7198
2006-09-12 09:40:00,45.2,45.3,44.93,44.93,800734.6189164371,18.1622,18.2024,18.0537,18.0537,800734.6189
2006-09-12 09:50:00,44.93,44.94,44.66,44.86,400760.8553063099,18.0537,18.0577,17.9452,18.0256,400760.8553
2006-09-12 10:00:00,44.86,45.04,44.8,44.88,492981.7657090385,18.0256,18.0979,18.0015,18.0336,492981.7657
2006-09-12 10:10:00,44.88,45.13,44.85,45.09,441033.7137609865,18.0336,18.1341,18.0216,18.118,441033.7138
2006-09-12 10:20:00,45.09,45.18,44.98,45.11,362718.0899908173,18.118,18.1542,18.0738,18.126,362718.09
2006-09-12 10:30:00,45.09,45.17,44.98,45.07,268529.45034763217,18.118,18.1502,18.0738,18.11,268529.4503
2006-09-12 10:40:00,45.07,45.12,45.0,45.04,373343.8278892824,18.11,18.1301,18.0818,18.0979,373343.8279
2006-09-12 10:50:00,45.06,45.06,44.82,44.85,385412.56723074906,18.106,18.106,18.0095,18.0216,385412.5672
2006-09-12 11:00:00,44.85,44.95,44.83,44.94,372556.7361930998,18.0216,18.0618,18.0135,18.0577,372556.7362
2006-09-12 11:10:00,44.94,44.99,44.84,44.89,297389.47920766106,18.0577,18.0778,18.0176,18.0376,297389.4792
2006-09-12 11:20:00,44.89,44.93,44.66,44.66,487340.9418863965,18.0376,18.0537,17.9452,17.9452,487340.9419
2006-09-12 11:30:00,44.66,44.86,44.62,44.73,604879.9685163322,17.9452,18.0256,17.9292,17.9734,604879.9685
2006-09-12 11:40:00,44.73,44.77,44.6,44.61,269316.5420438148,17.9734,17.9894,17.9211,17.9251,269316.542
2006-09-12 11:50:00,44.61,44.63,44.5,44.53,534828.8075560803,17.9251,17.9332,17.8809,17.893,534828.8076
2006-09-12 12:00:00,44.53,44.62,44.5,44.5,280991.7355371901,17.893,17.9292,17.8809,17.8809,280991.7355
2006-09-12 12:10:00,44.5,44.51,44.35,44.37,322707.5954348682,17.8809,17.885,17.8207,17.8287,322707.5954
2006-09-12 12:20:00,44.35,44.46,44.35,44.35,297783.0250557523,17.8207,17.8649,17.8207,17.8207,297783.0251
2006-09-12 12:30:00,44.36,44.44,44.24,44.43,524071.88770825136,17.8247,17.8568,17.7765,17.8528,524071.8877
2006-09-12 12:40:00,44.44,44.46,44.28,44.34,286107.83156237705,17.8568,17.8649,17.7925,17.8166,286107.8316
2006-09-12 12:50:00,44.34,44.47,44.31,44.46,267611.1767020858,17.8166,17.8689,17.8046,17.8649,267611.1767
2006-09-12 13:00:00,44.46,44.46,44.29,44.36,304473.3044733045,17.8649,17.8649,17.7966,17.8247,304473.3045
2006-09-12 13:10:00,44.37,44.46,44.35,44.4,282565.9189295553,17.8287,17.8649,17.8207,17.8408,282565.9189
2006-09-12 13:20:00,44.4,44.47,44.36,44.4,299357.20844811754,17.8408,17.8689,17.8247,17.8408,299357.2084
2006-09-12 13:30:00,44.4,44.51,44.37,44.42,198740.65328610784,17.8408,17.885,17.8287,17.8488,198740.6533
2006-09-12 13:40:00,44.42,44.53,44.35,44.37,239407.0575888758,17.8488,17.893,17.8207,17.8287,239407.0576
2006-09-12 13:50:00,44.37,44.38,44.27,44.27,337268.7918142464,17.8287,17.8327,17.7885,17.7885,337268.7918
2006-09-12 14:00:00,44.28,44.34,44.27,44.28,271021.90738554375,17.7925,17.8166,17.7885,17.7925,271021.9074
2006-09-12 14:10:00,44.27,44.3,44.18,44.23,1353141.8076872623,17.7885,17.8006,17.7524,17.7724,1353141.8077
2006-09-12 14:20:00,44.23,44.25,44.17,44.21,441033.7137609865,17.7724,17.7805,17.7483,17.7644,441033.7138
2006-09-12 14:30:00,44.21,44.28,44.18,44.22,553456.6443657352,17.7644,17.7925,17.7524,17.7684,553456.6444
2006-09-12 14:40:00,44.21,44.34,44.18,44.3,528007.3461891644,17.7644,17.8166,17.7524,17.8006,528007.3462
2006-09-12 14:50:00,44.3,44.53,44.3,44.51,640430.2767939132,17.8006,17.893,17.8006,17.885,640430.2768
2006-09-12 15:00:00,44.52,44.55,44.43,44.55,466351.8299881936,17.889,17.901,17.8528,17.901,466351.83
2006-09-12 15:10:00,44.53,44.53,44.41,44.48,372032.0083956448,17.893,17.893,17.8448,17.8729,372032.0084
2006-09-12 15:20:00,44.46,44.5,44.38,44.4,431719.795356159,17.8649,17.8809,17.8327,17.8408,431719.7954
2006-09-12 15:30:00,44.42,44.44,44.27,44.27,394988.8495343041,17.8488,17.8568,17.7885,17.7885,394988.8495
2006-09-12 15:40:00,44.28,44.5,44.27,44.36,650400.1049455595,17.7925,17.8809,17.7885,17.8247,650400.1049
2006-09-12 15:50:00,44.36,44.36,44.3,44.32,748786.5669683851,17.8247,17.8247,17.8006,17.8086,748786.567
2006-09-13 09:30:00,44.49,44.85,44.32,44.82,671389.2168437623,17.8769,18.0216,17.8086,18.0095,671389.2168
2006-09-13 09:40:00,44.83,44.91,44.69,44.82,707988.9807162535,18.0135,18.0457,17.9573,18.0095,707988.9807
2006-09-13 09:50:00,44.82,44.88,44.64,44.78,509773.0552276007,18.0095,18.0336,17.9372,17.9934,509773.0552
2006-09-13 10:00:00,44.78,44.93,44.72,44.89,391709.3008002099,17.9934,18.0537,17.9693,18.0376,391709.3008
2006-09-13 10:10:00,44.88,45.04,44.87,45.01,455988.455988456,18.0336,18.0979,18.0296,18.0859,455988.456
2006-09-13 10:20:00,45.01,45.23,45.0,45.07,624032.5331234422,18.0859,18.1743,18.0818,18.11,624032.5331
2006-09-13 10:30:00,45.08,45.26,44.82,45.16,811229.1748655385,18.114,18.1863,18.0095,18.1461,811229.1749
2006-09-13 10:40:00,45.16,45.17,44.84,44.88,613669.1591237047,18.1461,18.1502,18.0176,18.0336,613669.1591
2006-09-13 10:50:00,44.9,45.09,44.88,45.06,670208.5792994885,18.0417,18.118,18.0336,18.106,670208.5793
2006-09-13 11:00:00,45.07,45.08,44.94,45.01,404565.1318378591,18.11,18.114,18.0577,18.0859,404565.1318
2006-09-13 11:10:00,45.01,45.17,44.96,45.15,426734.88128033583,18.0859,18.1502,18.0658,18.1421,426734.8813
2006-09-13 11:20:00,45.16,45.2,45.09,45.11,457693.821330185,18.1461,18.1622,18.118,18.126,457693.8213
2006-09-13 11:30:00,45.11,45.17,45.08,45.13,399449.03581267217,18.126,18.1502,18.114,18.1341,399449.0358
2006-09-13 11:40:00,45.13,45.17,45.08,45.15,511216.0566706021,18.1341,18.1502,18.114,18.1421,511216.0567
2006-09-13 11:50:00,45.17,45.25,45.14,45.23,396431.8509773056,18.1502,18.1823,18.1381,18.1743,396431.851
2006-09-13 12:00:00,45.25,45.39,45.21,45.38,502033.3202151384,18.1823,18.2386,18.1662,18.2345,502033.3202
2006-09-13 12:10:00,45.38,45.47,45.33,45.38,405745.769382133,18.2345,18.2707,18.2144,18.2345,405745.7694
2006-09-13 12:20:00,45.37,45.39,45.17,45.17,330972.0582447855,18.2305,18.2386,18.1502,18.1502,330972.0582
2006-09-13 12:30:00,45.17,45.24,45.14,45.17,207923.3897415716,18.1502,18.1783,18.1381,18.1502,207923.3897
2006-09-13 12:40:00,45.17,45.2,45.05,45.13,301980.8474353929,18.1502,18.1622,18.1019,18.1341,301980.8474
2006-09-13 12:50:00,45.14,45.17,45.08,45.14,197035.28794437888,18.1381,18.1502,18.114,18.1381,197035.2879
2006-09-13 13:00:00,45.14,45.24,45.13,45.22,216712.580348944,18.1381,18.1783,18.1341,18.1702,216712.5803
2006-09-13 13:10:00,45.22,45.24,45.14,45.2,241243.6048799685,18.1702,18.1783,18.1381,18.1622,241243.6049
2006-09-13 13:20:00,45.2,45.27,45.19,45.27,197953.56158992523,18.1622,18.1903,18.1582,18.1903,197953.5616
2006-09-13 13:30:00,45.26,45.36,45.24,45.3,267217.6308539945,18.1863,18.2265,18.1783,18.2024,267217.6309
2006-09-13 13:40:00,45.3,45.34,45.25,45.34,227863.04604486423,18.2024,18.2185,18.1823,18.2185,227863.046
2006-09-13 13:50:00,45.34,45.39,45.3,45.38,284796.01206873934,18.2185,18.2386,18.2024,18.2345,284796.0121
2006-09-13 14:00:00,45.39,45.46,45.34,45.34,224189.9514626788,18.2386,18.2667,18.2185,18.2185,224189.9515
2006-09-13 14:10:00,45.34,45.35,45.06,45.07,323232.3232323232,18.2185,18.2225,18.106,18.11,323232.3232
2006-09-13 14:20:00,45.06,45.23,45.05,45.23,297783.0250557523,18.106,18.1743,18.1019,18.1743,297783.0251
2006-09-13 14:30:00,45.22,45.26,45.13,45.19,180243.99842581665,18.1702,18.1863,18.1341,18.1582,180243.9984
2006-09-13 14:40:00,45.2,45.32,45.17,45.3,189164.3709825528,18.1622,18.2104,18.1502,18.2024,189164.371
2006-09-13 14:50:00,45.29,45.33,45.26,45.29,236783.4186016004,18.1984,18.2144,18.1863,18.1984,236783.4186
2006-09-13 15:00:00,45.28,45.35,45.19,45.2,354847.1730289912,18.1944,18.2225,18.1582,18.1622,354847.173
2006-09-13 15:10:00,45.18,45.25,45.12,45.19,346451.5282697101,18.1542,18.1823,18.1301,18.1582,346451.5283
2006-09-13 15:20:00,45.2,45.29,45.18,45.27,321789.3217893218,18.1622,18.1984,18.1542,18.1903,321789.3218
2006-09-13 15:30:00,45.27,45.27,45.22,45.24,321002.2300931392,18.1903,18.1903,18.1702,18.1783,321002.2301
2006-09-13 15:40:00,45.24,45.28,45.18,45.23,556998.5569985571,18.1783,18.1944,18.1542,18.1743,556998.557
2006-09-13 15:50:00,45.23,45.23,45.11,45.14,1005640.823822642,18.1743,18.1743,18.126,18.1381,1005640.8238
2006-09-14 09:30:00,45.36,45.56,45.35,45.46,809654.9914731734,18.2265,18.3069,18.2225,18.2667,809654.9915
2006-09-14 09:40:00,45.47,45.62,45.46,45.54,556736.1930998295,18.2707,18.331,18.2667,18.2988,556736.1931
2006-09-14 09:50:00,45.55,45.68,45.5,45.65,602649.8753771482,18.3028,18.3551,18.2828,18.343,602649.8754
2006-09-14 10:00:00,45.65,45.71,45.46,45.55,873015.873015873,18.343,18.3671,18.2667,18.3028,873015.873
2006-09-14 10:10:00,45.54,45.55,45.35,45.37,659189.295552932,18.2988,18.3028,18.2225,18.2305,659189.2956
2006-09-14 10:20:00,45.38,45.46,45.38,45.4,558179.1945428309,18.2345,18.2667,18.2345,18.2426,558179.1945
2006-09-14 10:30:00,45.39,45.41,45.11,45.17,1018759.0187590189,18.2386,18.2466,18.126,18.1502,1018759.0188
2006-09-14 10:40:00,45.17,45.31,45.04,45.04,775941.2304866851,18.1502,18.2064,18.0979,18.0979,775941.2305
2006-09-14 10:50:00,45.04,45.2,44.88,44.9,832611.8326118327,18.0979,18.1622,18.0336,18.0417,832611.8326
2006-09-14 11:00:00,44.91,45.1,44.86,45.07,572084.4811753903,18.0457,18.122,18.0256,18.11,572084.4812
2006-09-14 11:10:00,45.07,45.14,44.98,45.12,342384.88783943333,18.11,18.1381,18.0738,18.1301,342384.8878
2006-09-14 11:20:00,45.12,45.13,44.96,44.98,684245.0478814115,18.1301,18.1341,18.0658,18.0738,684245.0479
2006-09-14 11:30:00,44.96,45.01,44.9,45.01,440771.3498622589,18.0658,18.0859,18.0417,18.0859,440771.3499
2006-09-14 11:40:00,45.01,45.05,44.79,44.81,274301.45611963794,18.0859,18.1019,17.9975,18.0055,274301.4561
2006-09-14 11:50:00,44.8,44.88,44.76,44.8,277974.55070182343,18.0015,18.0336,17.9854,18.0015,277974.5507
2006-09-14 12:00:00,44.81,44.88,44.65,44.8,400236.1275088548,18.0055,18.0336,17.9412,18.0015,400236.1275
2006-09-14 12:10:00,44.81,44.94,44.76,44.92,323494.6871310508,18.0055,18.0577,17.9854,18.0497,323494.6871
2006-09-14 12:20:00,44.93,45.01,44.87,44.91,258034.8943985308,18.0537,18.0859,18.0296,18.0457,258034.8944
2006-09-14 12:30:00,44.91,44.98,44.87,44.88,274301.45611963794,18.0457,18.0738,18.0296,18.0336,274301.4561
2006-09-14 12:40:00,44.88,44.96,44.85,44.92,288075.5608028335,18.0336,18.0658,18.0216,18.0497,288075.5608
2006-09-14 12:50:00,44.91,44.98,44.88,44.98,312081.857536403,18.0457,18.0738,18.0336,18.0738,312081.8575
2006-09-14 13:00:00,44.97,45.01,44.91,44.93,299750.75429620885,18.0698,18.0859,18.0457,18.0537,299750.7543
2006-09-14 13:10:00,44.92,44.92,44.8,44.86,250426.34133543223,18.0497,18.0497,18.0015,18.0256,250426.3413
2006-09-14 13:20:00,44.87,44.95,44.86,44.94,204643.84100747737,18.0296,18.0618,18.0256,18.0577,204643.841
2006-09-14 13:30:00,44.95,44.96,44.84,44.84,199396.56303292667,18.0618,18.0658,18.0176,18.0176,199396.563
2006-09-14 13:40:00,44.84,44.87,44.79,44.79,390528.663255936,18.0176,18.0296,17.9975,17.9975,390528.6633
2006-09-14 13:50:00,44.79,44.8,44.53,44.6,508723.59963269054,17.9975,18.0015,17.893,17.9211,508723.5996
2006-09-14 14:00:00,44.61,44.69,44.56,44.64,216974.94424767152,17.9251,17.9573,17.905,17.9372,216974.9442
2006-09-14 14:10:00,44.65,44.66,44.53,44.55,198347.1074380165,17.9412,17.9452,17.893,17.901,198347.1074
2006-09-14 14:20:00,44.55,44.59,44.47,44.58,291617.47343565524,17.901,17.9171,17.8689,17.9131,291617.4734
2006-09-14 14:30:00,44.58,44.82,44.58,44.66,452184.17945690674,17.9131,18.0095,17.9131,17.9452,452184.1795
2006-09-14 14:40:00,44.66,44.66,44.53,44.55,316804.40771349863,17.9452,17.9452,17.893,17.901,316804.4077
2006-09-14 14:50:00,44.54,44.57,44.42,44.44,411124.2293060475,17.897,17.9091,17.8488,17.8568,411124.2293
2006-09-14 15:00:00,44.45,44.48,44.27,44.29,597796.1432506887,17.8608,17.8729,17.7885,17.7966,597796.1433
2006-09-14 15:10:00,44.29,44.35,44.21,44.32,481962.481962482,17.7966,17.8207,17.7644,17.8086,481962.482
2006-09-14 15:20:00,44.34,44.42,44.27,44.37,404565.1318378591,17.8166,17.8488,17.7885,17.8287,404565.1318
2006-09-14 15:30:00,44.38,44.53,44.36,44.51,401154.4011544012,17.8327,17.893,17.8247,17.885,401154.4012
2006-09-14 15:40:00,44.52,44.61,44.51,44.6,580742.489833399,17.889,17.9251,17.885,17.9211,580742.4898
2006-09-14 15:50:00,44.6,44.61,44.5,44.52,656303.2926669291,17.9211,17.9251,17.8809,17.889,656303.2927
2006-09-15 09:30:00,44.59,44.62,44.24,44.37,2105076.7414403777,17.9171,17.9292,17.7765,17.8287,2105076.7414
2006-09-15 09:40:00,44.37,44.44,44.33,44.42,463859.37295028206,17.8287,17.8568,17.8126,17.8488,463859.373
2006-09-15 09:50:00,44.42,44.58,44.41,44.43,414797.323888233,17.8488,17.9131,17.8448,17.8528,414797.3239
2006-09-15 10:00:00,44.43,44.46,44.32,44.38,500983.8646202283,17.8528,17.8649,17.8086,17.8327,500983.8646
2006-09-15 10:10:00,44.4,44.56,44.38,44.42,416633.87117932574,17.8408,17.905,17.8327,17.8488,416633.8712
2006-09-15 10:20:00,44.43,44.52,44.34,44.5,591105.8638331366,17.8528,17.889,17.8166,17.8809,591105.8638
2006-09-15 10:30:00,44.5,44.75,44.43,44.67,728059.8189689099,17.8809,17.9814,17.8528,17.9492,728059.819
2006-09-15 10:40:00,44.66,44.77,44.53,44.69,653548.47173029,17.9452,17.9894,17.893,17.9573,653548.4717
2006-09-15 10:50:00,44.69,44.69,44.46,44.6,480125.9346713892,17.9573,17.9573,17.8649,17.9211,480125.9347
2006-09-15 11:00:00,44.6,44.71,44.56,44.57,399186.6719139447,17.9211,17.9653,17.905,17.9091,399186.6719
2006-09-15 11:10:00,44.58,44.72,44.56,44.64,299619.57234684506,17.9131,17.9693,17.905,17.9372,299619.5723
2006-09-15 11:20:00,44.64,44.7,44.56,44.57,471861.4718614719,17.9372,17.9613,17.905,17.9091,471861.4719
2006-09-15 11:30:00,44.56,44.65,44.54,44.63,192837.4655647383,17.905,17.9412,17.897,17.9332,192837.4656
2006-09-15 11:40:00,44.63,44.71,44.61,44.67,227600.6821461367,17.9332,17.9653,17.9251,17.9492,227600.6821
2006-09-15 11:50:00,44.66,44.7,44.62,44.67,171585.98976780794,17.9452,17.9613,17.9292,17.9492,171585.9898
2006-09-15 12:00:00,44.66,44.68,44.42,44.43,327167.7817132363,17.9452,17.9533,17.8488,17.8528,327167.7817
2006-09-15 12:10:00,44.45,44.53,44.42,44.5,166076.34789452972,17.8608,17.893,17.8488,17.8809,166076.3479
2006-09-15 12:20:00,44.5,44.5,44.42,44.43,135642.13564213563,17.8809,17.8809,17.8488,17.8528,135642.1356
2006-09-15 12:30:00,44.43,44.45,44.37,44.43,394595.3036862128,17.8528,17.8608,17.8287,17.8528,394595.3037
2006-09-15 12:40:00,44.43,44.59,44.36,44.53,267217.6308539945,17.8528,17.9171,17.8247,17.893,267217.6309
2006-09-15 12:50:00,44.53,44.56,44.4,44.5,153876.42660369934,17.893,17.905,17.8408,17.8809,153876.4266
2006-09-15 13:00:00,44.51,44.63,44.5,44.62,369146.0055096419,17.885,17.9332,17.8809,17.9292,369146.0055
2006-09-15 13:10:00,44.63,44.85,44.59,44.78,575888.7577069396,17.9332,18.0216,17.9171,17.9934,575888.7577
2006-09-15 13:20:00,44.77,44.79,44.56,44.6,309064.6727010363,17.9894,17.9975,17.905,17.9211,309064.6727
2006-09-15 13:30:00,44.59,44.79,44.59,44.77,141545.3233635052,17.9171,17.9975,17.9171,17.9894,141545.3234
2006-09-15 13:40:00,44.76,44.81,44.62,44.69,200183.6547291093,17.9854,18.0055,17.9292,17.9573,200183.6547
2006-09-15 13:50:00,44.68,44.75,44.63,44.75,214088.94136166864,17.9533,17.9814,17.9332,17.9814,214088.9414
2006-09-15 14:00:00,44.75,44.82,44.71,44.75,301587.3015873016,17.9814,18.0095,17.9653,17.9814,301587.3016
2006-09-15 14:10:00,44.75,44.81,44.61,44.67,223140.4958677686,17.9814,18.0055,17.9251,17.9492,223140.4959
2006-09-15 14:20:00,44.67,44.71,44.59,44.64,189951.4626787354,17.9492,17.9653,17.9171,17.9372,189951.4627
2006-09-15 14:30:00,44.64,44.66,44.59,44.59,175521.448248721,17.9372,17.9452,17.9171,17.9171,175521.4482
2006-09-15 14:40:00,44.6,44.67,44.58,44.58,134855.04394595305,17.9211,17.9492,17.9131,17.9131,134855.0439
2006-09-15 14:50:00,44.59,44.6,44.51,44.55,238226.42004460187,17.9171,17.9211,17.885,17.901,238226.42
2006-09-15 15:00:00,44.54,44.6,44.49,44.59,202807.29371638465,17.897,17.9211,17.8769,17.9171,202807.2937
2006-09-15 15:10:00,44.59,44.59,44.47,44.49,247540.33844942937,17.9171,17.9171,17.8689,17.8769,247540.3384
2006-09-15 15:20:00,44.48,44.52,44.4,44.43,475665.7483930211,17.8729,17.889,17.8408,17.8528,475665.7484
2006-09-15 15:30:00,44.43,44.43,44.29,44.34,629279.8110979929,17.8528,17.8528,17.7966,17.8166,629279.8111
2006-09-15 15:40:00,44.33,44.37,44.28,44.33,603830.512921422,17.8126,17.8287,17.7925,17.8126,603830.5129
2006-09-15 15:50:00,44.32,44.4,44.29,44.29,860947.1336744064,17.8086,17.8408,17.7966,17.7966,860947.1337
2006-09-18 09:30:00,44.63,44.95,44.59,44.79,823560.2781057326,17.9332,18.0618,17.9171,17.9975,823560.2781
2006-09-18 09:40:00,44.79,44.93,44.76,44.84,490226.9447723993,17.9975,18.0537,17.9854,18.0176,490226.9448
2006-09-18 09:50:00,44.84,44.98,44.8,44.83,642660.3699330973,18.0176,18.0738,18.0015,18.0135,642660.3699
2006-09-18 10:00:00,44.82,44.88,44.67,44.7,427653.15492588223,18.0095,18.0336,17.9492,17.9613,427653.1549
2006-09-18 10:10:00,44.72,44.84,44.69,44.8,373475.0098386462,17.9693,18.0176,17.9573,18.0015,373475.0098
2006-09-18 10:20:00,44.81,44.88,44.59,44.61,396038.3051292143,18.0055,18.0336,17.9171,17.9251,396038.3051
2006-09-18 10:30:00,44.61,44.81,44.58,44.61,374524.4654335564,17.9251,18.0055,17.9131,17.9251,374524.4654
2006-09-18 10:40:00,44.61,44.63,44.46,44.53,366784.7304210941,17.9251,17.9332,17.8649,17.893,366784.7304
2006-09-18 10:50:00,44.52,44.63,44.52,44.59,277449.8229043684,17.889,17.9332,17.889,17.9171,277449.8229
2006-09-18 11:00:00,44.57,44.66,44.46,44.53,280991.7355371901,17.9091,17.9452,17.8649,17.893,280991.7355
2006-09-18 11:10:00,44.52,44.59,44.46,44.56,195854.65040010496,17.889,17.9171,17.8649,17.905,195854.6504
2006-09-18 11:20:00,44.57,44.62,44.47,44.59,188902.00708382527,17.9091,17.9292,17.8689,17.9171,188902.0071
2006-09-18 11:30:00,44.59,44.71,44.57,44.69,271284.27128427126,17.9171,17.9653,17.9091,17.9573,271284.2713
2006-09-18 11:40:00,44.69,44.98,44.67,44.91,330316.1484979667,17.9573,18.0738,17.9492,18.0457,330316.1485
2006-09-18 11:50:00,44.91,45.05,44.91,45.04,353010.62573789846,18.0457,18.1019,18.0457,18.0979,353010.6257
2006-09-18 12:00:00,45.05,45.11,45.01,45.04,237439.32834841928,18.1019,18.126,18.0859,18.0979,237439.3283
2006-09-18 12:10:00,45.04,45.14,44.96,45.12,433425.160697888,18.0979,18.1381,18.0658,18.1301,433425.1607
2006-09-18 12:20:00,45.13,45.25,45.08,45.24,311032.40194149286,18.1341,18.1823,18.114,18.1783,311032.4019
2006-09-18 12:30:00,45.24,45.27,45.05,45.13,202413.7478682933,18.1783,18.1903,18.1019,18.1341,202413.7479
2006-09-18 12:40:00,45.13,45.17,45.11,45.11,155844.15584415584,18.1341,18.1502,18.126,18.126,155844.1558
2006-09-18 12:50:00,45.11,45.23,45.11,45.2,165289.2561983471,18.126,18.1743,18.126,18.1622,165289.2562
2006-09-18 13:00:00,45.21,45.28,45.14,45.27,172766.62731208187,18.1662,18.1944,18.1381,18.1903,172766.6273
2006-09-18 13:10:00,45.28,45.4,45.26,45.39,219336.2193362193,18.1944,18.2426,18.1863,18.2386,219336.2193
2006-09-18 13:20:00,45.38,45.52,45.38,45.49,334645.152826971,18.2345,18.2908,18.2345,18.2787,334645.1528
2006-09-18 13:30:00,45.49,45.54,45.43,45.52,501639.7743670471,18.2787,18.2988,18.2546,18.2908,501639.7744
2006-09-18 13:40:00,45.51,45.52,45.19,45.21,327298.9636626,18.2868,18.2908,18.1582,18.1662,327298.9637
2006-09-18 13:50:00,45.19,45.25,45.07,45.14,348419.2575101666,18.1582,18.1823,18.11,18.1381,348419.2575
2006-09-18 14:00:00,45.14,45.2,45.07,45.07,200314.83667847305,18.1381,18.1622,18.11,18.11,200314.8367
2006-09-18 14:10:00,45.07,45.14,44.95,45.03,360487.9968516333,18.11,18.1381,18.0618,18.0939,360487.9969
2006-09-18 14:20:00,45.03,45.09,44.92,45.01,286894.9232585596,18.0939,18.118,18.0497,18.0859,286894.9233
2006-09-18 14:30:00,45.01,45.11,44.98,45.06,245834.9731077004,18.0859,18.126,18.0738,18.106,245834.9731
2006-09-18 14:40:00,45.07,45.12,44.99,45.11,305785.12396694213,18.11,18.1301,18.0778,18.126,305785.124
2006-09-18 14:50:00,45.09,45.18,45.09,45.1,206349.2063492064,18.118,18.1542,18.118,18.122,206349.2063
2006-09-18 15:00:00,45.1,45.13,45.08,45.11,189295.55293191652,18.122,18.1341,18.114,18.126,189295.5529
2006-09-18 15:10:00,45.11,45.12,45.06,45.11,222484.58612094977,18.126,18.1301,18.106,18.126,222484.5861
2006-09-18 15:20:00,45.1,45.21,45.09,45.17,282434.73698019155,18.122,18.1662,18.118,18.1502,282434.737
2006-09-18 15:30:00,45.17,45.2,45.13,45.17,260658.5333858061,18.1502,18.1622,18.1341,18.1502,260658.5334
2006-09-18 15:40:00,45.17,45.18,45.07,45.08,444575.6263938082,18.1502,18.1542,18.11,18.114,444575.6264
2006-09-18 15:50:00,45.07,45.1,44.98,45.04,818050.6362324544,18.11,18.122,18.0738,18.0979,818050.6362
2006-09-19 09:30:00,45.45,45.45,45.22,45.25,714285.7142857143,18.2627,18.2627,18.1702,18.1823,714285.7143
2006-09-19 09:40:00,45.26,45.44,45.04,45.37,635051.8168699987,18.1863,18.2586,18.0979,18.2305,635051.8169
2006-09-19 09:50:00,45.38,45.42,45.29,45.35,279679.9160435524,18.2345,18.2506,18.1984,18.2225,279679.916
2006-09-19 10:00:00,45.36,45.42,45.29,45.36,388036.2062180244,18.2265,18.2506,18.1984,18.2265,388036.2062
2006-09-19 10:10:00,45.37,45.62,45.36,45.58,525777.2530499804,18.2305,18.331,18.2265,18.3149,525777.253
2006-09-19 10:20:00,45.57,45.57,45.3,45.39,362062.1802439984,18.3109,18.3109,18.2024,18.2386,362062.1802
2006-09-19 10:30:00,45.39,45.52,45.34,45.43,345664.4365735275,18.2386,18.2908,18.2185,18.2546,345664.4366
2006-09-19 10:40:00,45.43,45.43,45.32,45.36,322969.9593335957,18.2546,18.2546,18.2104,18.2265,322969.9593
2006-09-19 10:50:00,45.36,45.39,45.11,45.14,373081.4639905549,18.2265,18.2386,18.126,18.1381,373081.464
2006-09-19 11:00:00,45.14,45.36,45.13,45.34,425816.6076347895,18.1381,18.2265,18.1341,18.2185,425816.6076
2006-09-19 11:10:00,45.34,45.36,45.09,45.14,267479.99475272204,18.2185,18.2265,18.118,18.1381,267479.9948
2006-09-19 11:20:00,45.14,45.15,44.92,44.92,370326.6430539158,18.1381,18.1421,18.0497,18.0497,370326.6431
2006-09-19 11:30:00,44.91,44.98,44.75,44.84,376885.7405221042,18.0457,18.0738,17.9814,18.0176,376885.7405
2006-09-19 11:40:00,44.83,45.0,44.8,44.98,221959.8583234947,18.0135,18.0818,18.0015,18.0738,221959.8583
2006-09-19 11:50:00,44.97,45.04,44.86,45.04,233766.23376623372,18.0698,18.0979,18.0256,18.0979,233766.2338
2006-09-19 12:00:00,45.06,45.07,44.81,44.83,269054.17814508727,18.106,18.11,18.0055,18.0135,269054.1781
2006-09-19 12:10:00,44.84,44.85,44.69,44.72,344221.4351305261,18.0176,18.0216,17.9573,17.9693,344221.4351
2006-09-19 12:20:00,44.72,44.74,44.62,44.69,347107.43801652896,17.9693,17.9774,17.9292,17.9573,347107.438
2006-09-19 12:30:00,44.69,44.75,44.65,44.67,266168.1752590844,17.9573,17.9814,17.9412,17.9492,266168.1753
2006-09-19 12:40:00,44.67,44.69,44.56,44.57,346976.2560671652,17.9492,17.9573,17.905,17.9091,346976.2561
2006-09-19 12:50:00,44.57,44.7,44.4,44.4,413747.86829332286,17.9091,17.9613,17.8408,17.8408,413747.8683
2006-09-19 13:00:00,44.41,44.43,44.27,44.36,398793.1260658533,17.8448,17.8528,17.7885,17.8247,398793.1261
2006-09-19 13:10:00,44.37,44.37,44.27,44.29,295684.11386593204,17.8287,17.8287,17.7885,17.7966,295684.1139
2006-09-19 13:20:00,44.28,44.38,44.27,44.35,210153.4828807556,17.7925,17.8327,17.7885,17.8207,210153.4829
2006-09-19 13:30:00,44.35,44.4,44.34,44.37,279417.5521448249,17.8207,17.8408,17.8166,17.8287,279417.5521
2006-09-19 13:40:00,44.37,44.37,44.26,44.31,249639.24963924964,17.8287,17.8287,17.7845,17.8046,249639.2496
2006-09-19 13:50:00,44.31,44.32,44.22,44.24,287550.8330053785,17.8046,17.8086,17.7684,17.7765,287550.833
2006-09-19 14:00:00,44.24,44.3,44.2,44.26,477764.65958284144,17.7765,17.8006,17.7604,17.7845,477764.6596
2006-09-19 14:10:00,44.27,44.3,44.2,44.27,197822.37964056147,17.7885,17.8006,17.7604,17.7885,197822.3796
2006-09-19 14:20:00,44.27,44.42,44.26,44.33,446805.7195329923,17.7885,17.8488,17.7845,17.8126,446805.7195
2006-09-19 14:30:00,44.33,44.42,44.28,44.29,220910.40272858457,17.8126,17.8488,17.7925,17.7966,220910.4027
2006-09-19 14:40:00,44.28,44.3,44.25,44.27,142332.4150596878,17.7925,17.8006,17.7805,17.7885,142332.4151
2006-09-19 14:50:00,44.27,44.34,44.22,44.3,261052.0792338974,17.7885,17.8166,17.7684,17.8006,261052.0792
2006-09-19 15:00:00,44.3,44.36,44.28,44.35,191788.00996982816,17.8006,17.8247,17.7925,17.8207,191788.01
2006-09-19 15:10:00,44.34,44.37,44.26,44.27,284533.6481700118,17.8166,17.8287,17.7845,17.7885,284533.6482
2006-09-19 15:20:00,44.27,44.34,44.26,44.33,356158.9925226289,17.7885,17.8166,17.7845,17.8126,356158.9925
2006-09-19 15:30:00,44.33,44.47,44.33,44.46,460186.27836809657,17.8126,17.8689,17.8126,17.8649,460186.2784
2006-09-19 15:40:00,44.46,44.56,44.41,44.54,450741.1780139053,17.8649,17.905,17.8448,17.897,450741.178
2006-09-19 15:50:00,44.54,44.54,44.43,44.45,655253.8370720189,17.897,17.897,17.8528,17.8608,655253.8371
2006-09-20 09:30:00,44.42,44.43,44.06,44.19,821592.5488652762,17.8488,17.8528,17.7041,17.7564,821592.5489
2006-09-20 09:40:00,44.19,44.37,44.18,44.33,783025.0557523285,17.7564,17.8287,17.7524,17.8126,783025.0558
2006-09-20 09:50:00,44.33,44.44,44.24,44.41,557523.2847960121,17.8126,17.8568,17.7765,17.8448,557523.2848
2006-09-20 10:00:00,44.4,44.45,44.29,44.33,435917.6177357996,17.8408,17.8608,17.7966,17.8126,435917.6177
2006-09-20 10:10:00,44.33,44.36,44.25,44.29,335825.79037124495,17.8126,17.8247,17.7805,17.7966,335825.7904
2006-09-20 10:20:00,44.29,44.35,44.26,44.3,330447.33044733043,17.7966,17.8207,17.7845,17.8006,330447.3304
2006-09-20 10:30:00,44.28,44.42,44.07,44.2,988980.7162534436,17.7925,17.8488,17.7082,17.7604,988980.7163
2006-09-20 10:40:00,44.2,44.25,44.04,44.1,634789.4529712711,17.7604,17.7805,17.6961,17.7202,634789.453
2006-09-20 10:50:00,44.11,44.13,43.89,43.89,576282.3035550308,17.7242,17.7323,17.6358,17.6358,576282.3036
2006-09-20 11:00:00,43.89,43.89,43.76,43.76,800603.4369670734,17.6358,17.6358,17.5836,17.5836,800603.437
2006-09-20 11:10:00,43.77,43.86,43.69,43.86,557523.2847960121,17.5876,17.6238,17.5555,17.6238,557523.2848
2006-09-20 11:20:00,43.86,43.86,43.73,43.82,431063.88560934016,17.6238,17.6238,17.5715,17.6077,431063.8856
2006-09-20 11:30:00,43.84,43.94,43.76,43.9,288206.7427521973,17.6157,17.6559,17.5836,17.6398,288206.7428
2006-09-20 11:40:00,43.89,44.02,43.82,44.01,379902.9253574708,17.6358,17.6881,17.6077,17.684,379902.9254
2006-09-20 11:50:00,44.01,44.11,43.92,43.98,371507.2805981897,17.684,17.7242,17.6479,17.672,371507.2806
2006-09-20 12:00:00,43.98,44.19,43.92,44.16,317066.77161222615,17.672,17.7564,17.6479,17.7443,317066.7716
2006-09-20 12:10:00,44.14,44.18,44.03,44.05,191394.46412173685,17.7363,17.7524,17.6921,17.7001,191394.4641
2006-09-20 12:20:00,44.05,44.1,43.99,44.04,216056.6706021252,17.7001,17.7202,17.676,17.6961,216056.6706
2006-09-20 12:30:00,44.04,44.11,44.0,44.05,202282.56591892955,17.6961,17.7242,17.68,17.7001,202282.5659
2006-09-20 12:40:00,44.08,44.13,43.96,44.13,225764.134855044,17.7122,17.7323,17.664,17.7323,225764.1349
2006-09-20 12:50:00,44.13,44.35,44.12,44.28,278761.64239800605,17.7323,17.8207,17.7282,17.7925,278761.6424
2006-09-20 13:00:00,44.3,44.39,44.21,44.21,166732.25764134855,17.8006,17.8367,17.7644,17.7644,166732.2576
2006-09-20 13:10:00,44.21,44.4,44.2,44.33,194936.3767545586,17.7644,17.8408,17.7604,17.8126,194936.3768
2006-09-20 13:20:00,44.31,44.32,44.12,44.14,167125.80348943986,17.8046,17.8086,17.7282,17.7363,167125.8035
2006-09-20 13:30:00,44.14,44.21,44.08,44.13,348681.62140889413,17.7363,17.7644,17.7122,17.7323,348681.6214
2006-09-20 13:40:00,44.13,44.21,44.11,44.12,217106.1261970353,17.7323,17.7644,17.7242,17.7282,217106.1262
2006-09-20 13:50:00,44.12,44.14,44.09,44.13,217630.8539944904,17.7282,17.7363,17.7162,17.7323,217630.854
2006-09-20 14:00:00,44.13,44.18,44.06,44.07,160566.70602125148,17.7323,17.7524,17.7041,17.7082,160566.706
2006-09-20 14:10:00,44.06,44.08,43.9,43.97,443526.1707988981,17.7041,17.7122,17.6398,17.668,443526.1708
2006-09-20 14:20:00,43.98,44.05,43.85,43.89,387905.02426866064,17.672,17.7001,17.6198,17.6358,387905.0243
2006-09-20 14:30:00,43.89,43.95,43.83,43.84,361406.2704971796,17.6358,17.6599,17.6117,17.6157,361406.2705
2006-09-20 14:40:00,43.83,43.85,43.72,43.76,776597.1402335039,17.6117,17.6198,17.5675,17.5836,776597.1402
2006-09-20 14:50:00,43.75,43.77,43.64,43.69,532467.5324675324,17.5796,17.5876,17.5354,17.5555,532467.5325
2006-09-20 15:00:00,43.68,43.79,43.66,43.77,532073.9866194412,17.5514,17.5956,17.5434,17.5876,532073.9866
2006-09-20 15:10:00,43.77,43.77,43.7,43.71,450216.4502164502,17.5876,17.5876,17.5595,17.5635,450216.4502
2006-09-20 15:20:00,43.71,43.71,43.53,43.53,615505.7064147973,17.5635,17.5635,17.4912,17.4912,615505.7064
2006-09-20 15:30:00,43.53,43.62,43.47,43.59,667978.4861603044,17.4912,17.5273,17.4671,17.5153,667978.4862
2006-09-20 15:40:00,43.59,43.68,43.5,43.67,740522.1041584678,17.5153,17.5514,17.4791,17.5474,740522.1042
2006-09-20 15:50:00,43.67,43.68,43.57,43.63,1007870.916961826,17.5474,17.5514,17.5072,17.5314,1007870.917
2006-09-21 09:30:00,43.83,44.05,43.83,43.93,507936.50793650793,17.6117,17.7001,17.6117,17.6519,507936.5079
2006-09-21 09:40:00,43.93,44.1,43.92,44.09,433293.9787485242,17.6519,17.7202,17.6479,17.7162,433293.9787
2006-09-21 09:50:00,44.1,44.19,44.06,44.18,405089.8596353142,17.7202,17.7564,17.7041,17.7524,405089.8596
2006-09-21 10:00:00,44.18,44.26,44.09,44.18,472910.927456382,17.7524,17.7845,17.7162,17.7524,472910.9275
2006-09-21 10:10:00,44.18,44.26,44.18,44.22,533910.5339105339,17.7524,17.7845,17.7524,17.7684,533910.5339
2006-09-21 10:20:00,44.22,44.34,44.21,44.32,347632.165813984,17.7684,17.8166,17.7644,17.8086,347632.1658
2006-09-21 10:30:00,44.31,44.54,44.27,44.46,497179.588088679,17.8046,17.897,17.7885,17.8649,497179.5881
2006-09-21 10:40:00,44.46,44.59,44.4,44.59,352748.26183917094,17.8649,17.9171,17.8408,17.9171,352748.2618
2006-09-21 10:50:00,44.59,44.72,44.53,44.57,440115.4401154401,17.9171,17.9693,17.893,17.9091,440115.4401
2006-09-21 11:00:00,44.58,44.75,44.56,44.7,417683.3267742359,17.9131,17.9814,17.905,17.9613,417683.3268
2006-09-21 11:10:00,44.71,44.75,44.64,44.67,370851.37085137086,17.9653,17.9814,17.9372,17.9492,370851.3709
2006-09-21 11:20:00,44.67,44.67,44.59,44.6,292273.3831824741,17.9492,17.9492,17.9171,17.9211,292273.3832
2006-09-21 11:30:00,44.59,44.63,44.4,44.46,441296.0776597141,17.9171,17.9332,17.8408,17.8649,441296.0777
2006-09-21 11:40:00,44.46,44.54,44.46,44.5,416502.689229962,17.8649,17.897,17.8649,17.8809,416502.6892
2006-09-21 11:50:00,44.5,44.56,44.4,44.42,437360.619178801,17.8809,17.905,17.8408,17.8488,437360.6192
2006-09-21 12:00:00,44.42,44.46,44.4,44.43,508067.6898858717,17.8488,17.8649,17.8408,17.8528,508067.6899
2006-09-21 12:10:00,44.43,44.49,44.33,44.42,349599.89505444054,17.8528,17.8769,17.8126,17.8488,349599.8951
2006-09-21 12:20:00,44.43,44.46,44.36,44.37,261970.3528794438,17.8528,17.8649,17.8247,17.8287,261970.3529
2006-09-21 12:30:00,44.37,44.42,44.34,44.38,179325.72478027025,17.8287,17.8488,17.8166,17.8327,179325.7248
2006-09-21 12:40:00,44.38,44.38,44.33,44.35,231929.68647514103,17.8327,17.8327,17.8126,17.8207,231929.6865
2006-09-21 12:50:00,44.35,44.38,44.33,44.33,242686.60632297,17.8207,17.8327,17.8126,17.8126,242686.6063
2006-09-21 13:00:00,44.33,44.33,44.26,44.31,361012.7246490883,17.8126,17.8126,17.7845,17.8046,361012.7246
2006-09-21 13:10:00,44.31,44.35,44.25,44.3,213826.57746294112,17.8046,17.8207,17.7805,17.8006,213826.5775
2006-09-21 13:20:00,44.3,44.38,44.28,44.36,272202.54492981767,17.8006,17.8327,17.7925,17.8247,272202.5449
2006-09-21 13:30:00,44.35,44.43,44.28,44.38,340154.7947002493,17.8207,17.8528,17.7925,17.8327,340154.7947
2006-09-21 13:40:00,44.38,44.42,44.35,44.4,217237.30814639907,17.8327,17.8488,17.8207,17.8408,217237.3081
2006-09-21 13:50:00,44.4,44.43,44.33,44.42,420044.6018627837,17.8408,17.8528,17.8126,17.8488,420044.6019
2006-09-21 14:00:00,44.41,44.53,44.41,44.5,371769.64449691726,17.8448,17.893,17.8448,17.8809,371769.6445
2006-09-21 14:10:00,44.5,44.63,44.5,44.56,325462.4163715073,17.8809,17.9332,17.8809,17.905,325462.4164
2006-09-21 14:20:00,44.56,44.62,44.46,44.5,261970.3528794438,17.905,17.9292,17.8649,17.8809,261970.3529
2006-09-21 14:30:00,44.48,44.67,44.47,44.66,207529.84389348025,17.8729,17.9492,17.8689,17.9452,207529.8439
2006-09-21 14:40:00,44.67,44.73,44.59,44.73,290961.5636888364,17.9492,17.9734,17.9171,17.9734,290961.5637
2006-09-21 14:50:00,44.74,44.8,44.69,44.73,563426.4725173817,17.9774,18.0015,17.9573,17.9734,563426.4725
2006-09-21 15:00:00,44.73,44.78,44.67,44.7,313787.222878132,17.9734,17.9934,17.9492,17.9613,313787.2229
2006-09-21 15:10:00,44.71,44.73,44.43,44.46,394332.9397874852,17.9653,17.9734,17.8528,17.8649,394332.9398
2006-09-21 15:20:00,44.47,44.55,44.41,44.45,304735.668372032,17.8689,17.901,17.8448,17.8608,304735.6684
2006-09-21 15:30:00,44.45,44.62,44.43,44.47,315754.9521185885,17.8608,17.9292,17.8528,17.8689,315754.9521
2006-09-21 15:40:00,44.47,44.5,44.36,44.37,455070.1823429096,17.8689,17.8809,17.8247,17.8287,455070.1823
2006-09-21 15:50:00,44.38,44.43,44.37,44.39,408238.2264200446,17.8327,17.8528,17.8287,17.8367,408238.2264
2006-09-22 09:30:00,44.79,44.85,44.59,44.68,574970.4840613932,17.9975,18.0216,17.9171,17.9533,574970.4841
2006-09-22 09:40:00,44.69,44.74,44.55,44.66,425816.6076347895,17.9573,17.9774,17.901,17.9452,425816.6076
2006-09-22 09:50:00,44.66,44.75,44.59,44.75,396169.487078578,17.9452,17.9814,17.9171,17.9814,396169.4871
2006-09-22 10:00:00,44.75,44.77,44.41,44.43,477895.8415322052,17.9814,17.9894,17.8448,17.8528,477895.8415
2006-09-22 10:10:00,44.42,44.46,44.21,44.24,487340.9418863965,17.8488,17.8649,17.7644,17.7765,487340.9419
2006-09-22 10:20:00,44.24,44.26,44.1,44.24,419388.6921159648,17.7765,17.7845,17.7202,17.7765,419388.6921
2006-09-22 10:30:00,44.24,44.37,44.02,44.05,437229.4372294372,17.7765,17.8287,17.6881,17.7001,437229.4372
2006-09-22 10:40:00,44.06,44.12,44.0,44.03,312081.857536403,17.7041,17.7282,17.68,17.6921,312081.8575
2006-09-22 10:50:00,44.04,44.14,43.95,44.08,373081.4639905549,17.6961,17.7363,17.6599,17.7122,373081.464
2006-09-22 11:00:00,44.07,44.14,43.99,44.1,484979.6667978487,17.7082,17.7363,17.676,17.7202,484979.6668
2006-09-22 11:10:00,44.1,44.28,44.08,44.15,512265.51226551225,17.7202,17.7925,17.7122,17.7403,512265.5123
2006-09-22 11:20:00,44.16,44.24,44.06,44.06,174078.44680571955,17.7443,17.7765,17.7041,17.7041,174078.4468
2006-09-22 11:30:00,44.05,44.15,44.05,44.14,182211.7276662732,17.7001,17.7403,17.7001,17.7363,182211.7277
2006-09-22 11:40:00,44.14,44.14,44.05,44.05,193886.92115964845,17.7363,17.7363,17.7001,17.7001,193886.9212
2006-09-22 11:50:00,44.05,44.18,44.05,44.14,145218.4179456907,17.7001,17.7524,17.7001,17.7363,145218.4179
2006-09-22 12:00:00,44.15,44.15,43.61,44.05,203332.0215138397,17.7403,17.7403,17.5233,17.7001,203332.0215
2006-09-22 12:10:00,44.04,44.08,44.0,44.03,160304.34212252396,17.6961,17.7122,17.68,17.6921,160304.3421
2006-09-22 12:20:00,44.03,44.1,44.0,44.05,164502.1645021645,17.6921,17.7202,17.68,17.7001,164502.1645
2006-09-22 12:30:00,44.04,44.15,44.01,44.14,201364.2922733832,17.6961,17.7403,17.684,17.7363,201364.2923
2006-09-22 12:40:00,44.13,44.19,44.08,44.19,181293.4540207268,17.7323,17.7564,17.7122,17.7564,181293.454
2006-09-22 12:50:00,44.19,44.35,44.17,44.2,208185.7536402991,17.7564,17.8207,17.7483,17.7604,208185.7536
2006-09-22 13:00:00,44.2,44.29,44.14,44.21,261445.62508198872,17.7604,17.7966,17.7363,17.7644,261445.6251
2006-09-22 13:10:00,44.21,44.28,44.14,44.22,210153.4828807556,17.7644,17.7925,17.7363,17.7684,210153.4829
2006-09-22 13:20:00,44.22,44.32,44.21,44.29,157418.33923652105,17.7684,17.8086,17.7644,17.7966,157418.3392
2006-09-22 13:30:00,44.29,44.29,44.18,44.24,310638.85609340155,17.7966,17.7966,17.7524,17.7765,310638.8561
2006-09-22 13:40:00,44.24,44.25,44.03,44.05,277056.2770562771,17.7765,17.7805,17.6921,17.7001,277056.2771
2006-09-22 13:50:00,44.05,44.08,43.95,43.99,286894.9232585596,17.7001,17.7122,17.6599,17.676,286894.9233
2006-09-22 14:00:00,43.99,44.02,43.97,44.02,169618.26052735143,17.676,17.6881,17.668,17.6881,169618.2605
2006-09-22 14:10:00,44.0,44.08,43.97,44.05,192968.64751410208,17.68,17.7122,17.668,17.7001,192968.6475
2006-09-22 14:20:00,44.05,44.08,44.05,44.05,146399.05548996458,17.7001,17.7122,17.7001,17.7001,146399.0555
2006-09-22 14:30:00,44.05,44.05,43.99,43.99,123179.85045257772,17.7001,17.7001,17.676,17.676,123179.8505
2006-09-22 14:40:00,43.98,44.14,43.98,44.13,173553.71900826448,17.672,17.7363,17.672,17.7323,173553.719
2006-09-22 14:50:00,44.13,44.14,43.99,43.99,200708.38252656435,17.7323,17.7363,17.676,17.676,200708.3825
2006-09-22 15:00:00,44.0,44.11,43.98,44.09,219467.40128558312,17.68,17.7242,17.672,17.7162,219467.4013
2006-09-22 15:10:00,44.09,44.21,44.07,44.11,132362.58690804147,17.7162,17.7644,17.7082,17.7242,132362.5869
2006-09-22 15:20:00,44.11,44.11,44.06,44.11,197166.4698937426,17.7242,17.7242,17.7041,17.7242,197166.4699
2006-09-22 15:30:00,44.11,44.14,44.07,44.08,187590.1875901876,17.7242,17.7363,17.7082,17.7122,187590.1876
2006-09-22 15:40:00,44.08,44.23,44.07,44.21,395120.03148366784,17.7122,17.7724,17.7082,17.7644,395120.0315
2006-09-22 15:50:00,44.21,44.21,44.18,44.2,521710.6126197035,17.7644,17.7644,17.7524,17.7604,521710.6126
2006-09-25 09:30:00,43.72,43.82,43.51,43.64,776597.1402335039,17.5675,17.6077,17.4831,17.5354,776597.1402
2006-09-25 09:40:00,43.65,43.75,43.59,43.63,418339.2365210547,17.5394,17.5796,17.5153,17.5314,418339.2365
2006-09-25 09:50:00,43.63,43.93,43.62,43.83,462416.3715072806,17.5314,17.6519,17.5273,17.6117,462416.3715
2006-09-25 10:00:00,43.84,44.13,43.82,44.11,574576.9382133018,17.6157,17.7323,17.6077,17.7242,574576.9382
2006-09-25 10:10:00,44.11,44.12,43.62,43.68,514364.4234553326,17.7242,17.7282,17.5273,17.5514,514364.4235
2006-09-25 10:20:00,43.67,43.71,43.56,43.57,522628.8862652499,17.5474,17.5635,17.5032,17.5072,522628.8863
2006-09-25 10:30:00,43.57,43.6,43.38,43.41,907516.725698544,17.5072,17.5193,17.4309,17.443,907516.7257
2006-09-25 10:40:00,43.41,43.43,43.3,43.31,561458.7432769251,17.443,17.451,17.3988,17.4028,561458.7433
2006-09-25 10:50:00,43.32,43.36,43.23,43.28,719926.5381083563,17.4068,17.4229,17.3706,17.3907,719926.5381
2006-09-25 11:00:00,43.29,43.59,43.26,43.53,862258.9531680441,17.3947,17.5153,17.3827,17.4912,862258.9532
2006-09-25 11:10:00,43.53,43.59,43.33,43.41,682933.2283877739,17.4912,17.5153,17.4108,17.443,682933.2284
2006-09-25 11:20:00,43.41,43.45,43.28,43.28,487340.9418863965,17.443,17.459,17.3907,17.3907,487340.9419
2006-09-25 11:30:00,43.29,43.35,43.23,43.24,500721.5007215007,17.3947,17.4188,17.3706,17.3746,500721.5007
2006-09-25 11:40:00,43.24,43.26,43.11,43.22,518693.4277843369,17.3746,17.3827,17.3224,17.3666,518693.4278
2006-09-25 11:50:00,43.19,43.31,43.12,43.12,424504.7881411518,17.3546,17.4028,17.3264,17.3264,424504.7881
2006-09-25 12:00:00,43.12,43.34,43.12,43.29,461366.9159123705,17.3264,17.4148,17.3264,17.3947,461366.9159
2006-09-25 12:10:00,43.3,43.49,43.29,43.46,532992.2602649876,17.3988,17.4751,17.3947,17.463,532992.2603
2006-09-25 12:20:00,43.45,43.48,43.32,43.42,352748.26183917094,17.459,17.4711,17.4068,17.447,352748.2618
2006-09-25 12:30:00,43.42,43.52,43.36,43.36,317722.68135904503,17.447,17.4872,17.4229,17.4229,317722.6814
2006-09-25 12:40:00,43.35,43.66,43.34,43.6,708382.5265643448,17.4188,17.5434,17.4148,17.5193,708382.5266
2006-09-25 12:50:00,43.64,43.77,43.5,43.75,803751.8037518038,17.5354,17.5876,17.4791,17.5796,803751.8038
2006-09-25 13:00:00,43.75,43.82,43.7,43.74,536534.1728978093,17.5796,17.6077,17.5595,17.5756,536534.1729
2006-09-25 13:10:00,43.75,43.95,43.71,43.89,464121.7368490096,17.5796,17.6599,17.5635,17.6358,464121.7368
2006-09-25 13:20:00,43.88,43.95,43.78,43.85,719008.2644628099,17.6318,17.6599,17.5916,17.6198,719008.2645
2006-09-25 13:30:00,43.85,44.04,43.85,43.98,444706.808343172,17.6198,17.6961,17.6198,17.672,444706.8083
2006-09-25 13:40:00,44.0,44.05,43.98,44.05,532729.89636626,17.68,17.7001,17.672,17.7001,532729.8964
2006-09-25 13:50:00,44.05,44.06,43.96,44.03,487734.48773448775,17.7001,17.7041,17.664,17.6921,487734.4877
2006-09-25 14:00:00,44.03,44.11,43.99,44.09,450347.632165814,17.6921,17.7242,17.676,17.7162,450347.6322
2006-09-25 14:10:00,44.09,44.21,43.93,43.94,512527.87616423983,17.7162,17.7644,17.6519,17.6559,512527.8762
2006-09-25 14:20:00,43.95,43.95,43.76,43.83,534435.261707989,17.6599,17.6599,17.5836,17.6117,534435.2617
2006-09-25 14:30:00,43.83,43.95,43.78,43.86,607241.24360488,17.6117,17.6599,17.5916,17.6238,607241.2436
2006-09-25 14:40:00,43.86,43.93,43.85,43.87,291092.7456382002,17.6238,17.6519,17.6198,17.6278,291092.7456
2006-09-25 14:50:00,43.87,43.93,43.85,43.9,306703.39761248854,17.6278,17.6519,17.6198,17.6398,306703.3976
2006-09-25 15:00:00,43.9,43.94,43.79,43.88,253312.3442214352,17.6398,17.6559,17.5956,17.6318,253312.3442
2006-09-25 15:10:00,43.87,43.92,43.73,43.79,344614.9809786173,17.6278,17.6479,17.5715,17.5956,344614.981
2006-09-25 15:20:00,43.79,43.8,43.64,43.66,408369.4083694084,17.5956,17.5997,17.5354,17.5434,408369.4084
2006-09-25 15:30:00,43.66,43.76,43.63,43.75,395907.12317985046,17.5434,17.5836,17.5314,17.5796,395907.1232
2006-09-25 15:40:00,43.74,43.74,43.61,43.67,652236.6522366522,17.5756,17.5756,17.5233,17.5474,652236.6522
2006-09-25 15:50:00,43.68,43.7,43.62,43.68,756919.8478289387,17.5514,17.5595,17.5273,17.5514,756919.8478
2006-09-26 09:30:00,43.83,43.9,43.57,43.82,1073986.619441165,17.6117,17.6398,17.5072,17.6077,1073986.6194
2006-09-26 09:40:00,43.82,43.98,43.82,43.92,547422.274695002,17.6077,17.672,17.6077,17.6479,547422.2747
2006-09-26 09:50:00,43.92,43.96,43.71,43.76,627443.2638069002,17.6479,17.664,17.5635,17.5836,627443.2638
2006-09-26 10:00:00,43.76,43.78,43.57,43.75,655647.3829201102,17.5836,17.5916,17.5072,17.5796,655647.3829
2006-09-26 10:10:00,43.75,43.91,43.73,43.86,518955.7916830644,17.5796,17.6439,17.5715,17.6238,518955.7917
2006-09-26 10:20:00,43.87,44.34,43.86,44.15,674275.2197297652,17.6278,17.8166,17.6238,17.7403,674275.2197
2006-09-26 10:30:00,44.15,44.21,43.92,44.05,469500.196772924,17.7403,17.7644,17.6479,17.7001,469500.1968
2006-09-26 10:40:00,44.04,44.09,43.85,43.86,470680.834317198,17.6961,17.7162,17.6198,17.6238,470680.8343
2006-09-26 10:50:00,43.86,44.01,43.82,43.98,363242.81778827234,17.6238,17.684,17.6077,17.672,363242.8178
2006-09-26 11:00:00,43.98,44.02,43.9,43.99,311294.7658402204,17.672,17.6881,17.6398,17.676,311294.7658
2006-09-26 11:10:00,43.98,44.27,43.98,44.26,509904.23717696447,17.672,17.7885,17.672,17.7845,509904.2372
2006-09-26 11:20:00,44.25,44.28,44.11,44.14,441820.80545716913,17.7805,17.7925,17.7242,17.7363,441820.8055
2006-09-26 11:30:00,44.14,44.34,44.07,44.3,564082.3822642005,17.7363,17.8166,17.7082,17.8006,564082.3823
2006-09-26 11:40:00,44.31,44.37,44.21,44.23,504394.5953036862,17.8046,17.8287,17.7644,17.7724,504394.5953
2006-09-26 11:50:00,44.23,44.36,44.22,44.36,430801.52171061264,17.7724,17.8247,17.7684,17.8247,430801.5217
2006-09-26 12:00:00,44.35,44.44,44.33,44.42,332152.69578905945,17.8207,17.8568,17.8126,17.8488,332152.6958
2006-09-26 12:10:00,44.43,44.57,44.38,44.5,299094.84454939,17.8528,17.9091,17.8327,17.8809,299094.8445
2006-09-26 12:20:00,44.5,44.52,44.42,44.44,282172.373081464,17.8809,17.889,17.8488,17.8568,282172.3731
2006-09-26 12:30:00,44.45,44.5,44.34,44.34,239800.60343696707,17.8608,17.8809,17.8166,17.8166,239800.6034
2006-09-26 12:40:00,44.36,44.38,44.23,44.32,233503.86986750623,17.8247,17.8327,17.7724,17.8086,233503.8699
2006-09-26 12:50:00,44.3,44.33,44.23,44.31,194805.1948051948,17.8006,17.8126,17.7724,17.8046,194805.1948
2006-09-26 13:00:00,44.31,44.38,44.29,44.33,178145.08723599633,17.8046,17.8327,17.7966,17.8126,178145.0872
2006-09-26 13:10:00,44.33,44.43,44.31,44.41,210547.02872884693,17.8126,17.8528,17.8046,17.8448,210547.0287
2006-09-26 13:20:00,44.4,44.42,44.12,44.13,253705.89006952645,17.8408,17.8488,17.7282,17.7323,253705.8901
2006-09-26 13:30:00,44.13,44.21,44.05,44.08,445756.26393808215,17.7323,17.7644,17.7001,17.7122,445756.2639
2006-09-26 13:40:00,44.08,44.11,43.98,44.03,332415.05968778697,17.7122,17.7242,17.672,17.6921,332415.0597
2006-09-26 13:50:00,44.03,44.24,44.02,44.21,286763.7413091959,17.6921,17.7765,17.6881,17.7644,286763.7413
2006-09-26 14:00:00,44.21,44.27,44.07,44.07,220516.8568804933,17.7644,17.7885,17.7082,17.7082,220516.8569
2006-09-26 14:10:00,44.07,44.12,44.0,44.03,220385.67493112947,17.7082,17.7282,17.68,17.6921,220385.6749
2006-09-26 14:20:00,44.02,44.12,43.98,44.05,240718.87708251344,17.6881,17.7282,17.672,17.7001,240718.8771
2006-09-26 14:30:00,44.05,44.18,44.05,44.13,277843.36875245965,17.7001,17.7524,17.7001,17.7323,277843.3688
2006-09-26 14:40:00,44.12,44.18,44.08,44.18,265643.4474616293,17.7282,17.7524,17.7122,17.7524,265643.4475
2006-09-26 14:50:00,44.18,44.19,44.13,44.16,140495.86776859505,17.7524,17.7564,17.7323,17.7443,140495.8678
2006-09-26 15:00:00,44.16,44.22,44.15,44.21,245834.9731077004,17.7443,17.7684,17.7403,17.7644,245834.9731
2006-09-26 15:10:00,44.21,44.27,44.09,44.27,393021.1202938476,17.7644,17.7885,17.7162,17.7885,393021.1203
2006-09-26 15:20:00,44.26,44.34,44.24,44.33,278630.46044864226,17.7845,17.8166,17.7765,17.8126,278630.4604
2006-09-26 15:30:00,44.33,44.49,44.33,44.49,507280.5981896891,17.8126,17.8769,17.8126,17.8769,507280.5982
2006-09-26 15:40:00,44.48,44.5,44.4,44.41,604879.9685163322,17.8729,17.8809,17.8408,17.8448,604879.9685
2006-09-26 15:50:00,44.41,44.56,44.4,44.56,1204381.4771087498,17.8448,17.905,17.8408,17.905,1204381.4771
2006-09-27 09:30:00,44.98,45.23,44.95,45.2,1035156.7624294898,18.0738,18.1743,18.0618,18.1622,1035156.7624
2006-09-27 09:40:00,45.2,45.36,45.18,45.33,708907.2543617998,18.1622,18.2265,18.1542,18.2144,708907.2544
2006-09-27 09:50:00,45.34,45.39,45.14,45.2,814639.9055489965,18.2185,18.2386,18.1381,18.1622,814639.9055
2006-09-27 10:00:00,45.19,45.27,45.07,45.09,470156.1065197429,18.1582,18.1903,18.11,18.118,470156.1065
2006-09-27 10:10:00,45.07,45.14,44.95,45.04,753509.1171454808,18.11,18.1381,18.0618,18.0979,753509.1171
2006-09-27 10:20:00,45.04,45.09,44.96,45.01,506755.87039223406,18.0979,18.118,18.0658,18.0859,506755.8704
2006-09-27 10:30:00,45.0,45.01,44.57,44.7,1053915.7811885085,18.0818,18.0859,17.9091,17.9613,1053915.7812
2006-09-27 10:40:00,44.7,44.71,44.28,44.34,1002230.093139184,17.9613,17.9653,17.7925,17.8166,1002230.0931
2006-09-27 10:50:00,44.35,44.63,44.3,44.63,703266.4305391578,17.8207,17.9332,17.8006,17.9332,703266.4305
2006-09-27 11:00:00,44.63,44.69,44.53,44.56,491276.4003673095,17.9332,17.9573,17.893,17.905,491276.4004
2006-09-27 11:10:00,44.56,44.78,44.54,44.77,693821.3301849666,17.905,17.9934,17.897,17.9894,693821.3302
2006-09-27 11:20:00,44.76,44.77,44.52,44.52,492194.6740128559,17.9854,17.9894,17.889,17.889,492194.674
2006-09-27 11:30:00,44.53,44.67,44.46,44.46,465564.738292011,17.893,17.9492,17.8649,17.8649,465564.7383
2006-09-27 11:40:00,44.46,44.66,44.34,44.66,829988.1936245573,17.8649,17.9452,17.8166,17.9452,829988.1936
2006-09-27 11:50:00,44.65,44.68,44.53,44.54,501508.59241768334,17.9412,17.9533,17.893,17.897,501508.5924
2006-09-27 12:00:00,44.54,44.73,44.47,44.7,630853.9944903582,17.897,17.9734,17.8689,17.9613,630853.9945
2006-09-27 12:10:00,44.7,44.86,44.65,44.82,385019.02138265775,17.9613,18.0256,17.9412,18.0095,385019.0214
2006-09-27 12:20:00,44.82,44.92,44.65,44.66,361143.9065984521,18.0095,18.0497,17.9412,17.9452,361143.9066
2006-09-27 12:30:00,44.66,44.98,44.64,44.9,369539.5513577332,17.9452,18.0738,17.9372,18.0417,369539.5514
2006-09-27 12:40:00,44.91,44.94,44.79,44.84,232323.2323232324,18.0457,18.0577,17.9975,18.0176,232323.2323
2006-09-27 12:50:00,44.85,44.91,44.79,44.8,151121.6056670602,18.0216,18.0457,17.9975,18.0015,151121.6057
2006-09-27 13:00:00,44.8,44.89,44.79,44.88,346976.2560671652,18.0015,18.0376,17.9975,18.0336,346976.2561
2006-09-27 13:10:00,44.88,44.98,44.88,44.96,200708.38252656435,18.0336,18.0738,18.0336,18.0658,200708.3825
2006-09-27 13:20:00,44.96,45.0,44.75,44.89,263675.71822117275,18.0658,18.0818,17.9814,18.0376,263675.7182
2006-09-27 13:30:00,44.89,44.9,44.79,44.79,193755.73921028464,18.0376,18.0417,17.9975,17.9975,193755.7392
2006-09-27 13:40:00,44.79,44.88,44.75,44.88,181686.9998688181,17.9975,18.0336,17.9814,18.0336,181686.9999
2006-09-27 13:50:00,44.87,44.98,44.84,44.98,169618.26052735143,18.0296,18.0738,18.0176,18.0738,169618.2605
2006-09-27 14:00:00,44.98,45.12,44.97,45.05,442345.53325462417,18.0738,18.1301,18.0698,18.1019,442345.5333
2006-09-27 14:10:00,45.06,45.14,45.03,45.14,543749.1801128165,18.106,18.1381,18.0939,18.1381,543749.1801
2006-09-27 14:20:00,45.14,45.21,45.08,45.18,297258.2972582973,18.1381,18.1662,18.114,18.1542,297258.2973
2006-09-27 14:30:00,45.19,45.21,45.09,45.2,340810.7044470681,18.1582,18.1662,18.118,18.1622,340810.7044
2006-09-27 14:40:00,45.2,45.24,45.16,45.17,615112.1605667061,18.1622,18.1783,18.1461,18.1502,615112.1606
2006-09-27 14:50:00,45.18,45.18,45.0,45.07,287419.6510560147,18.1542,18.1542,18.0818,18.11,287419.6511
2006-09-27 15:00:00,45.06,45.14,45.04,45.11,208841.663387118,18.106,18.1381,18.0979,18.126,208841.6634
2006-09-27 15:10:00,45.1,45.14,45.01,45.07,297389.47920766106,18.122,18.1381,18.0859,18.11,297389.4792
2006-09-27 15:20:00,45.07,45.18,45.04,45.11,343040.79758625216,18.11,18.1542,18.0979,18.126,343040.7976
2006-09-27 15:30:00,45.11,45.25,45.1,45.17,380427.6531549259,18.126,18.1823,18.122,18.1502,380427.6532
2006-09-27 15:40:00,45.16,45.17,45.01,45.02,479601.2068739341,18.1461,18.1502,18.0859,18.0899,479601.2069
2006-09-27 15:50:00,45.02,45.09,44.98,45.05,738947.9207661026,18.0899,18.118,18.0738,18.1019,738947.9208
2006-09-28 09:30:00,45.24,45.4,45.19,45.2,670470.9431982159,18.1783,18.2426,18.1582,18.1622,670470.9432
2006-09-28 09:40:00,45.2,45.2,44.86,44.99,461629.279811098,18.1622,18.1622,18.0256,18.0778,461629.2798
2006-09-28 09:50:00,44.97,45.04,44.8,44.84,566443.6573527483,18.0698,18.0979,18.0015,18.0176,566443.6574
2006-09-28 10:00:00,44.85,44.88,44.72,44.79,611832.6118326118,18.0216,18.0336,17.9693,17.9975,611832.6118
2006-09-28 10:10:00,44.8,44.82,44.64,44.69,545979.2732520006,18.0015,18.0095,17.9372,17.9573,545979.2733
2006-09-28 10:20:00,44.69,44.81,44.64,44.69,393283.4841925751,17.9573,18.0055,17.9372,17.9573,393283.4842
2006-09-28 10:30:00,44.69,45.05,44.68,45.02,650793.6507936508,17.9573,18.1019,17.9533,18.0899,650793.6508
2006-09-28 10:40:00,45.04,45.04,44.79,44.84,441951.98740653286,18.0979,18.0979,17.9975,18.0176,441951.9874
2006-09-28 10:50:00,44.84,45.04,44.82,45.04,307884.03515676246,18.0176,18.0979,18.0095,18.0979,307884.0352
2006-09-28 11:00:00,45.04,45.2,45.03,45.13,463597.00905155455,18.0979,18.1622,18.0939,18.1341,463597.0091
2006-09-28 11:10:00,45.12,45.28,45.1,45.24,395644.7592811229,18.1301,18.1944,18.122,18.1783,395644.7593
2006-09-28 11:20:00,45.23,45.3,45.14,45.27,336219.33621933626,18.1743,18.2024,18.1381,18.1903,336219.3362
2006-09-28 11:30:00,45.28,45.33,45.21,45.21,359307.3593073593,18.1944,18.2144,18.1662,18.1662,359307.3593
2006-09-28 11:40:00,45.2,45.43,45.2,45.42,453102.4531024532,18.1622,18.2546,18.1622,18.2506,453102.4531
2006-09-28 11:50:00,45.42,45.5,45.39,45.49,372819.1000918274,18.2506,18.2828,18.2386,18.2787,372819.1001
2006-09-28 12:00:00,45.49,45.53,45.37,45.47,461366.9159123705,18.2787,18.2948,18.2305,18.2707,461366.9159
2006-09-28 12:10:00,45.47,45.5,45.36,45.46,408894.1361668634,18.2707,18.2828,18.2265,18.2667,408894.1362
2006-09-28 12:20:00,45.45,45.46,45.36,45.42,347763.3477633478,18.2627,18.2667,18.2265,18.2506,347763.3478
2006-09-28 12:30:00,45.42,45.47,45.25,45.3,352879.4437885347,18.2506,18.2707,18.1823,18.2024,352879.4438
2006-09-28 12:40:00,45.3,45.36,45.22,45.22,211465.3023743933,18.2024,18.2265,18.1702,18.1702,211465.3024
2006-09-28 12:50:00,45.21,45.25,45.08,45.23,424242.42424242425,18.1662,18.1823,18.114,18.1743,424242.4242
2006-09-28 13:00:00,45.22,45.23,45.16,45.17,242686.60632297,18.1702,18.1743,18.1461,18.1502,242686.6063
2006-09-28 13:10:00,45.17,45.31,45.16,45.29,208841.663387118,18.1502,18.2064,18.1461,18.1984,208841.6634
2006-09-28 13:20:00,45.29,45.36,45.19,45.25,281647.64528400893,18.1984,18.2265,18.1582,18.1823,281647.6453
2006-09-28 13:30:00,45.26,45.33,45.2,45.25,205562.1146530237,18.1863,18.2144,18.1622,18.1823,205562.1147
2006-09-28 13:40:00,45.25,45.33,45.23,45.24,230093.13918404828,18.1823,18.2144,18.1743,18.1783,230093.1392
2006-09-28 13:50:00,45.25,45.3,45.22,45.29,170405.35222353405,18.1823,18.2024,18.1702,18.1984,170405.3522
2006-09-28 14:00:00,45.29,45.3,45.23,45.29,147579.6930342385,18.1984,18.2024,18.1743,18.1984,147579.693
2006-09-28 14:10:00,45.28,45.4,45.26,45.3,247540.33844942937,18.1944,18.2426,18.1863,18.2024,247540.3384
2006-09-28 14:20:00,45.3,45.3,45.04,45.07,262232.7167781713,18.2024,18.2024,18.0979,18.11,262232.7168
2006-09-28 14:30:00,45.07,45.18,45.04,45.17,310770.03804276534,18.11,18.1542,18.0979,18.1502,310770.038
2006-09-28 14:40:00,45.17,45.2,45.14,45.19,112291.74865538502,18.1502,18.1622,18.1381,18.1582,112291.7487
2006-09-28 14:50:00,45.2,45.27,45.18,45.2,180768.7262232717,18.1622,18.1903,18.1542,18.1622,180768.7262
2006-09-28 15:00:00,45.2,45.2,45.08,45.11,240587.69513314968,18.1622,18.1622,18.114,18.126,240587.6951
2006-09-28 15:10:00,45.1,45.17,45.09,45.11,281254.0994359176,18.122,18.1502,18.118,18.126,281254.0994
2006-09-28 15:20:00,45.11,45.14,44.87,44.88,539813.7216319034,18.126,18.1381,18.0296,18.0336,539813.7216
2006-09-28 15:30:00,44.88,45.0,44.85,44.98,567755.476846386,18.0336,18.0818,18.0216,18.0738,567755.4768
2006-09-28 15:40:00,44.98,45.11,44.92,45.04,671126.8529450347,18.0738,18.126,18.0497,18.0979,671126.8529
2006-09-28 15:50:00,45.04,45.05,44.93,44.93,699068.6081595173,18.0979,18.1019,18.0537,18.0537,699068.6082
2006-09-29 09:30:00,44.98,45.18,44.97,45.09,545585.7274039092,18.0738,18.1542,18.0698,18.118,545585.7274
2006-09-29 09:40:00,45.09,45.25,44.94,44.94,368752.4596615506,18.118,18.1823,18.0577,18.0577,368752.4597
2006-09-29 09:50:00,44.95,45.0,44.68,44.71,487209.7599370327,18.0618,18.0818,17.9533,17.9653,487209.7599
2006-09-29 10:00:00,44.7,44.95,44.69,44.95,413747.86829332286,17.9613,18.0618,17.9573,18.0618,413747.8683
2006-09-29 10:10:00,44.95,45.03,44.82,44.88,334120.4250295159,18.0618,18.0939,18.0095,18.0336,334120.425
2006-09-29 10:20:00,44.89,44.91,44.72,44.81,491932.31011412834,18.0376,18.0457,17.9693,18.0055,491932.3101
2006-09-29 10:30:00,44.79,44.95,44.79,44.85,240194.1492850584,17.9975,18.0618,17.9975,18.0216,240194.1493
2006-09-29 10:40:00,44.85,44.92,44.73,44.73,202282.56591892955,18.0216,18.0497,17.9734,17.9734,202282.5659
2006-09-29 10:50:00,44.73,44.77,44.67,44.76,260789.7153351699,17.9734,17.9894,17.9492,17.9854,260789.7153
2006-09-29 11:00:00,44.76,44.87,44.72,44.87,251475.7969303424,17.9854,18.0296,17.9693,18.0296,251475.7969
2006-09-29 11:10:00,44.87,44.88,44.78,44.79,232585.59622195983,18.0296,18.0336,17.9934,17.9975,232585.5962
2006-09-29 11:20:00,44.79,44.81,44.67,44.75,230880.2308802309,17.9975,18.0055,17.9492,17.9814,230880.2309
2006-09-29 11:30:00,44.75,44.79,44.7,44.75,178800.99698281518,17.9814,17.9975,17.9613,17.9814,178800.997
2006-09-29 11:40:00,44.75,44.77,44.68,44.68,156762.42948970222,17.9814,17.9894,17.9533,17.9533,156762.4295
2006-09-29 11:50:00,44.69,44.7,44.63,44.69,221172.76662731208,17.9573,17.9613,17.9332,17.9573,221172.7666
2006-09-29 12:00:00,44.7,44.72,44.66,44.69,128558.3103764922,17.9613,17.9693,17.9452,17.9573,128558.3104
2006-09-29 12:10:00,44.69,44.93,44.69,44.91,232585.59622195983,17.9573,18.0537,17.9573,18.0457,232585.5962
2006-09-29 12:20:00,44.9,45.02,44.9,44.98,270628.36153745244,18.0417,18.0899,18.0417,18.0738,270628.3615
2006-09-29 12:30:00,44.98,45.01,44.91,44.98,90909.09090909093,18.0738,18.0859,18.0457,18.0738,90909.0909
2006-09-29 12:40:00,44.98,45.02,44.86,44.88,131575.49521185886,18.0738,18.0899,18.0256,18.0336,131575.4952
2006-09-29 12:50:00,44.9,44.95,44.9,44.95,73986.6194411649,18.0417,18.0618,18.0417,18.0618,73986.6194
2006-09-29 13:00:00,44.95,45.07,44.93,45.05,241243.6048799685,18.0618,18.11,18.0537,18.1019,241243.6049
2006-09-29 13:10:00,45.06,45.23,45.05,45.22,222222.22222222225,18.106,18.1743,18.1019,18.1702,222222.2222
2006-09-29 13:20:00,45.21,45.26,45.18,45.19,214351.30526039616,18.1662,18.1863,18.1542,18.1582,214351.3053
2006-09-29 13:30:00,45.18,45.36,45.16,45.34,258428.44024662208,18.1542,18.2265,18.1461,18.2185,258428.4402
2006-09-29 13:40:00,45.34,45.36,45.28,45.34,220648.03882985705,18.2185,18.2265,18.1944,18.2185,220648.0388
2006-09-29 13:50:00,45.35,45.51,45.31,45.5,261052.0792338974,18.2225,18.2868,18.2064,18.2828,261052.0792
2006-09-29 14:00:00,45.5,45.52,45.33,45.37,245179.0633608816,18.2828,18.2908,18.2144,18.2305,245179.0634
2006-09-29 14:10:00,45.39,45.5,45.36,45.36,156762.42948970222,18.2386,18.2828,18.2265,18.2265,156762.4295
2006-09-29 14:20:00,45.36,45.49,45.34,45.46,249901.6135379772,18.2265,18.2787,18.2185,18.2667,249901.6135
2006-09-29 14:30:00,45.46,45.51,45.44,45.47,204512.6590581136,18.2667,18.2868,18.2586,18.2707,204512.6591
2006-09-29 14:40:00,45.47,45.52,45.45,45.49,143513.0526039617,18.2707,18.2908,18.2627,18.2787,143513.0526
2006-09-29 14:50:00,45.49,45.55,45.44,45.46,222615.7680703136,18.2787,18.3028,18.2586,18.2667,222615.7681
2006-09-29 15:00:00,45.46,45.46,45.34,45.34,307096.94346057985,18.2667,18.2667,18.2185,18.2185,307096.9435
2006-09-29 15:10:00,45.35,45.35,45.27,45.32,281516.46333464514,18.2225,18.2225,18.1903,18.2104,281516.4633
2006-09-29 15:20:00,45.33,45.36,45.28,45.35,175390.2662993572,18.2144,18.2265,18.1944,18.2225,175390.2663
2006-09-29 15:30:00,45.35,45.38,45.34,45.36,225239.4070575889,18.2225,18.2345,18.2185,18.2265,225239.4071
2006-09-29 15:40:00,45.36,45.38,45.3,45.32,298570.1167519349,18.2265,18.2345,18.2024,18.2104,298570.1168
2006-09-29 15:50:00,45.33,45.47,45.32,45.37,726747.9994752723,18.2144,18.2707,18.2104,18.2305,726747.9995
2006-10-02 09:30:00,45.52,45.61,45.4,45.4,562114.653023744,18.2908,18.327,18.2426,18.2426,562114.653
2006-10-02 09:40:00,45.46,45.52,45.36,45.48,282565.9189295553,18.2667,18.2908,18.2265,18.2747,282565.9189
2006-10-02 09:50:00,45.49,45.68,45.49,45.65,362718.0899908173,18.2787,18.3551,18.2787,18.343,362718.09
2006-10-02 10:00:00,45.65,45.69,45.59,45.66,335694.6084218812,18.343,18.3591,18.3189,18.347,335694.6084
2006-10-02 10:10:00,45.65,45.89,45.65,45.78,588613.406795225,18.343,18.4395,18.343,18.3953,588613.4068
2006-10-02 10:20:00,45.78,45.81,45.7,45.78,240325.33123442216,18.3953,18.4073,18.3631,18.3953,240325.3312
2006-10-02 10:30:00,45.78,45.84,45.64,45.65,293716.3846254756,18.3953,18.4194,18.339,18.343,293716.3846
2006-10-02 10:40:00,45.65,45.76,45.43,45.48,350780.5325987144,18.343,18.3872,18.2546,18.2747,350780.5326
2006-10-02 10:50:00,45.49,45.5,45.36,45.4,334513.97087760724,18.2787,18.2828,18.2265,18.2426,334513.9709
2006-10-02 11:00:00,45.39,45.43,45.25,45.3,246490.88285451924,18.2386,18.2546,18.1823,18.2024,246490.8829
2006-10-02 11:10:00,45.3,45.36,45.27,45.31,224845.8612094976,18.2024,18.2265,18.1903,18.2064,224845.8612
2006-10-02 11:20:00,45.32,45.44,45.29,45.36,209628.7550833005,18.2104,18.2586,18.1984,18.2265,209628.7551
2006-10-02 11:30:00,45.36,45.44,45.29,45.29,227994.227994228,18.2265,18.2586,18.1984,18.1984,227994.228
2006-10-02 11:40:00,45.29,45.33,45.24,45.25,194542.83090646728,18.1984,18.2144,18.1783,18.1823,194542.8309
2006-10-02 11:50:00,45.25,45.27,45.2,45.23,186934.2778433688,18.1823,18.1903,18.1622,18.1743,186934.2778
2006-10-02 12:00:00,45.23,45.27,45.2,45.27,126065.85333858062,18.1743,18.1903,18.1622,18.1903,126065.8533
2006-10-02 12:10:00,45.27,45.28,45.19,45.23,545848.0913026368,18.1903,18.1944,18.1582,18.1743,545848.0913
2006-10-02 12:20:00,45.24,45.27,45.17,45.22,193099.82946346584,18.1783,18.1903,18.1502,18.1702,193099.8295
2006-10-02 12:30:00,45.22,45.23,45.14,45.15,140233.5038698675,18.1702,18.1743,18.1381,18.1421,140233.5039
2006-10-02 12:40:00,45.16,45.2,45.14,45.2,189820.28072937165,18.1461,18.1622,18.1381,18.1622,189820.2807
2006-10-02 12:50:00,45.2,45.24,45.13,45.2,159254.8865276138,18.1622,18.1783,18.1341,18.1622,159254.8865
2006-10-02 13:00:00,45.2,45.24,45.19,45.21,116489.57103502558,18.1622,18.1783,18.1582,18.1662,116489.571
2006-10-02 13:10:00,45.21,45.23,45.19,45.21,85268.2670864489,18.1662,18.1743,18.1582,18.1662,85268.2671
2006-10-02 13:20:00,45.21,45.25,45.2,45.22,91302.63675718222,18.1662,18.1823,18.1622,18.1702,91302.6368
2006-10-02 13:30:00,45.21,45.27,45.2,45.22,176308.53994490358,18.1662,18.1903,18.1622,18.1702,176308.5399
2006-10-02 13:40:00,45.22,45.22,45.14,45.19,187327.82369146007,18.1702,18.1702,18.1381,18.1582,187327.8237
2006-10-02 13:50:00,45.19,45.23,45.14,45.23,190476.19047619047,18.1582,18.1743,18.1381,18.1743,190476.1905
2006-10-02 14:00:00,45.22,45.23,45.13,45.14,188508.461235734,18.1702,18.1743,18.1341,18.1381,188508.4612
2006-10-02 14:10:00,45.15,45.2,45.1,45.1,219992.1290830382,18.1421,18.1622,18.122,18.122,219992.1291
2006-10-02 14:20:00,45.11,45.12,44.93,44.93,256723.0749048931,18.126,18.1301,18.0537,18.0537,256723.0749
2006-10-02 14:30:00,44.93,44.98,44.9,44.92,230355.50308277583,18.0537,18.0738,18.0417,18.0497,230355.5031
2006-10-02 14:40:00,44.92,44.95,44.76,44.79,263413.35432244523,18.0497,18.0618,17.9854,17.9975,263413.3543
2006-10-02 14:50:00,44.79,44.88,44.79,44.88,185491.2764003673,17.9975,18.0336,17.9975,18.0336,185491.2764
2006-10-02 15:00:00,44.87,44.9,44.82,44.86,224189.9514626788,18.0296,18.0417,18.0095,18.0256,224189.9515
2006-10-02 15:10:00,44.86,44.92,44.83,44.88,188508.461235734,18.0256,18.0497,18.0135,18.0336,188508.4612
2006-10-02 15:20:00,44.88,44.93,44.79,44.92,225764.134855044,18.0336,18.0537,17.9975,18.0497,225764.1349
2006-10-02 15:30:00,44.93,45.0,44.83,44.84,285976.64961301326,18.0537,18.0818,18.0135,18.0176,285976.6496
2006-10-02 15:40:00,44.84,44.85,44.75,44.75,489177.4891774892,18.0176,18.0216,17.9814,17.9814,489177.4892
2006-10-02 15:50:00,44.75,44.75,44.63,44.63,1647120.5562114653,17.9814,17.9814,17.9332,17.9332,1647120.5562
2006-10-03 09:30:00,44.02,44.02,43.53,43.55,1067558.7039223404,17.6881,17.6881,17.4912,17.4992,1067558.7039
2006-10-03 09:40:00,43.54,43.63,43.37,43.39,918798.373343828,17.4952,17.5314,17.4269,17.4349,918798.3733
2006-10-03 09:50:00,43.38,43.47,43.27,43.47,986619.4411648958,17.4309,17.4671,17.3867,17.4671,986619.4412
2006-10-03 10:00:00,43.47,43.57,43.37,43.44,586645.6775547685,17.4671,17.5072,17.4269,17.455,586645.6776
2006-10-03 10:10:00,43.44,43.56,43.41,43.53,639774.3670470944,17.455,17.5032,17.443,17.4912,639774.367
2006-10-03 10:20:00,43.54,43.63,43.51,43.59,513708.51370851375,17.4952,17.5314,17.4831,17.5153,513708.5137
2006-10-03 10:30:00,43.6,43.72,43.57,43.7,458087.3671782763,17.5193,17.5675,17.5072,17.5595,458087.3672
2006-10-03 10:40:00,43.71,43.73,43.55,43.57,375573.9210284665,17.5635,17.5715,17.4992,17.5072,375573.921
2006-10-03 10:50:00,43.57,43.63,43.44,43.44,435130.52603961696,17.5072,17.5314,17.455,17.455,435130.526
2006-10-03 11:00:00,43.45,43.48,43.4,43.43,460842.1881149154,17.459,17.4711,17.4389,17.451,460842.1881
2006-10-03 11:10:00,43.43,43.43,43.3,43.35,513970.8776072413,17.451,17.451,17.3988,17.4188,513970.8776
2006-10-03 11:20:00,43.35,43.37,43.31,43.35,451265.9058113604,17.4188,17.4269,17.4028,17.4188,451265.9058
2006-10-03 11:30:00,43.34,43.52,43.34,43.41,345008.52682670864,17.4148,17.4872,17.4148,17.443,345008.5268
2006-10-03 11:40:00,43.42,43.47,43.34,43.35,314705.4965236784,17.447,17.4671,17.4148,17.4188,314705.4965
2006-10-03 11:50:00,43.34,43.44,43.32,43.39,498622.58953168045,17.4148,17.455,17.4068,17.4349,498622.5895
2006-10-03 12:00:00,43.38,43.47,43.34,43.45,441427.2596090778,17.4309,17.4671,17.4148,17.459,441427.2596
2006-10-03 12:10:00,43.46,43.56,43.44,43.55,339761.248852158,17.463,17.5032,17.455,17.4992,339761.2489
2006-10-03 12:20:00,43.56,43.62,43.54,43.57,332152.69578905945,17.5032,17.5273,17.4952,17.5072,332152.6958
2006-10-03 12:30:00,43.57,43.62,43.5,43.51,224845.8612094976,17.5072,17.5273,17.4791,17.4831,224845.8612
2006-10-03 12:40:00,43.5,43.51,43.45,43.48,236914.60055096413,17.4791,17.4831,17.459,17.4711,236914.6006
2006-10-03 12:50:00,43.48,43.53,43.44,43.5,234553.3254624164,17.4711,17.4912,17.455,17.4791,234553.3255
2006-10-03 13:00:00,43.5,43.52,43.45,43.46,225501.7709563164,17.4791,17.4872,17.459,17.463,225501.771
2006-10-03 13:10:00,43.47,43.47,43.41,43.41,223665.2236652237,17.4671,17.4671,17.443,17.443,223665.2237
2006-10-03 13:20:00,43.42,43.48,43.37,43.46,163190.34500852684,17.447,17.4711,17.4269,17.463,163190.345
2006-10-03 13:30:00,43.47,43.48,43.4,43.4,218155.58179194544,17.4671,17.4711,17.4389,17.4389,218155.5818
2006-10-03 13:40:00,43.39,43.41,43.34,43.4,271153.08933490753,17.4349,17.443,17.4148,17.4389,271153.0893
2006-10-03 13:50:00,43.41,43.43,43.34,43.36,251344.61498097863,17.443,17.451,17.4148,17.4229,251344.615
2006-10-03 14:00:00,43.36,43.4,43.29,43.31,624163.715072806,17.4229,17.4389,17.3947,17.4028,624163.7151
2006-10-03 14:10:00,43.31,43.34,43.16,43.18,678473.0421094057,17.4028,17.4148,17.3425,17.3505,678473.0421
2006-10-03 14:20:00,43.18,43.2,43.12,43.18,620752.9843893481,17.3505,17.3586,17.3264,17.3505,620752.9844
2006-10-03 14:30:00,43.18,43.18,43.1,43.16,394988.8495343041,17.3505,17.3505,17.3184,17.3425,394988.8495
2006-10-03 14:40:00,43.15,43.18,43.05,43.07,652236.6522366522,17.3385,17.3505,17.2983,17.3063,652236.6522
2006-10-03 14:50:00,43.07,43.09,43.05,43.06,551620.0970746425,17.3063,17.3144,17.2983,17.3023,551620.0971
2006-10-03 15:00:00,43.06,43.09,42.9,42.91,740390.922209104,17.3023,17.3144,17.238,17.242,740390.9222
2006-10-03 15:10:00,42.91,42.92,42.75,42.77,788665.8795749705,17.242,17.2461,17.1778,17.1858,788665.8796
2006-10-03 15:20:00,42.77,42.8,42.73,42.77,896890.9878000787,17.1858,17.1978,17.1697,17.1858,896890.9878
2006-10-03 15:30:00,42.77,42.81,42.64,42.64,1071887.7082513447,17.1858,17.2019,17.1336,17.1336,1071887.7083
2006-10-03 15:40:00,42.64,43.29,42.44,42.67,1708251.344614981,17.1336,17.3947,17.0532,17.1456,1708251.3446
2006-10-03 15:50:00,42.66,42.79,42.64,42.71,1634920.634920635,17.1416,17.1938,17.1336,17.1617,1634920.6349
2006-10-04 09:30:00,42.79,42.99,42.77,42.98,687262.2327167782,17.1938,17.2742,17.1858,17.2702,687262.2327
2006-10-04 09:40:00,42.98,43.06,42.77,42.92,565000.6559097469,17.2702,17.3023,17.1858,17.2461,565000.6559
2006-10-04 09:50:00,42.93,42.95,42.77,42.85,447855.1751279024,17.2501,17.2581,17.1858,17.2179,447855.1751
2006-10-04 10:00:00,42.85,42.89,42.79,42.88,422930.6047487866,17.2179,17.234,17.1938,17.23,422930.6047
2006-10-04 10:10:00,42.86,42.98,42.86,42.93,426997.24517906335,17.222,17.2702,17.222,17.2501,426997.2452
2006-10-04 10:20:00,42.93,42.99,42.87,42.96,396038.3051292143,17.2501,17.2742,17.226,17.2621,396038.3051
2006-10-04 10:30:00,42.95,42.99,42.77,42.8,873671.7827626918,17.2581,17.2742,17.1858,17.1978,873671.7828
2006-10-04 10:40:00,42.8,42.82,42.49,42.49,582710.2190738554,17.1978,17.2059,17.0733,17.0733,582710.2191
2006-10-04 10:50:00,42.5,42.51,42.16,42.17,894792.0766102584,17.0773,17.0813,16.9407,16.9447,894792.0766
2006-10-04 11:00:00,42.17,42.23,41.95,42.03,1117407.844680572,16.9447,16.9688,16.8563,16.8884,1117407.8447
2006-10-04 11:10:00,42.04,42.04,41.87,41.93,1059294.241112423,16.8925,16.8925,16.8241,16.8483,1059294.2411
2006-10-04 11:20:00,41.93,42.3,41.85,42.2,818837.7279286371,16.8483,16.9969,16.8161,16.9567,818837.7279
2006-10-04 11:30:00,42.22,42.39,42.21,42.3,974813.0657221568,16.9648,17.0331,16.9608,16.9969,974813.0657
2006-10-04 11:40:00,42.31,42.34,42.1,42.18,648957.1035025581,17.0009,17.013,16.9166,16.9487,648957.1035
2006-10-04 11:50:00,42.18,42.34,42.15,42.31,666666.6666666667,16.9487,17.013,16.9367,17.0009,666666.6667
2006-10-04 12:00:00,42.32,42.59,42.32,42.57,897284.5336481701,17.005,17.1135,17.005,17.1054,897284.5336
2006-10-04 12:10:00,42.57,42.57,42.22,42.26,764397.2189426735,17.1054,17.1054,16.9648,16.9809,764397.2189
2006-10-04 12:20:00,42.26,42.3,42.21,42.21,385543.7491801129,16.9809,16.9969,16.9608,16.9608,385543.7492
2006-10-04 12:30:00,42.2,42.24,42.06,42.08,366260.002623639,16.9567,16.9728,16.9005,16.9085,366260.0026
2006-10-04 12:40:00,42.09,42.23,42.05,42.19,445100.3541912633,16.9125,16.9688,16.8965,16.9527,445100.3542
2006-10-04 12:50:00,42.18,42.3,42.08,42.18,487734.48773448775,16.9487,16.9969,16.9085,16.9487,487734.4877
2006-10-04 13:00:00,42.18,42.46,42.16,42.44,560146.9237832874,16.9487,17.0612,16.9407,17.0532,560146.9238
2006-10-04 13:10:00,42.44,42.48,42.35,42.36,651449.5605404696,17.0532,17.0693,17.017,17.021,651449.5605
2006-10-04 13:20:00,42.36,42.44,42.25,42.29,671520.3987931261,17.021,17.0532,16.9768,16.9929,671520.3988
2006-10-04 13:30:00,42.3,42.38,42.22,42.36,431719.795356159,16.9969,17.0291,16.9648,17.021,431719.7954
2006-10-04 13:40:00,42.36,42.59,42.35,42.59,484848.48484848486,17.021,17.1135,17.017,17.1135,484848.4848
2006-10-04 13:50:00,42.59,42.81,42.58,42.71,700249.2457037912,17.1135,17.2019,17.1094,17.1617,700249.2457
2006-10-04 14:00:00,42.71,42.92,42.64,42.89,729109.27456382,17.1617,17.2461,17.1336,17.234,729109.2746
2006-10-04 14:10:00,42.92,42.99,42.92,42.94,791027.1546635183,17.2461,17.2742,17.2461,17.2541,791027.1547
2006-10-04 14:20:00,42.93,43.14,42.93,43.03,704184.7041847042,17.2501,17.3345,17.2501,17.2903,704184.7042
2006-10-04 14:30:00,43.03,43.06,42.96,42.96,476190.4761904762,17.2903,17.3023,17.2621,17.2621,476190.4762
2006-10-04 14:40:00,42.96,43.04,42.91,43.0,412436.0487996852,17.2621,17.2943,17.242,17.2782,412436.0488
2006-10-04 14:50:00,42.99,43.03,42.98,42.99,391578.1188508461,17.2742,17.2903,17.2702,17.2742,391578.1189
2006-10-04 15:00:00,42.99,43.05,42.96,42.99,466483.0119375574,17.2742,17.2983,17.2621,17.2742,466483.0119
2006-10-04 15:10:00,42.99,42.99,42.85,42.95,362586.9080414535,17.2742,17.2742,17.2179,17.2581,362586.908
2006-10-04 15:20:00,42.94,43.12,42.94,43.06,399842.5816607635,17.2541,17.3264,17.2541,17.3023,399842.5817
2006-10-04 15:30:00,43.05,43.09,43.0,43.06,422405.8769513315,17.2983,17.3144,17.2782,17.3023,422405.877
2006-10-04 15:40:00,43.05,43.22,43.05,43.21,722812.5409943592,17.2983,17.3666,17.2983,17.3626,722812.541
2006-10-04 15:50:00,43.2,43.28,43.17,43.27,1052603.9616948708,17.3586,17.3907,17.3465,17.3867,1052603.9617
2006-10-05 09:30:00,43.87,44.52,43.78,44.27,1814508.7235996327,17.6278,17.889,17.5916,17.7885,1814508.7236
2006-10-05 09:40:00,44.26,44.34,44.21,44.31,678604.2240587695,17.7845,17.8166,17.7644,17.8046,678604.2241
2006-10-05 09:50:00,44.31,44.35,44.11,44.23,617079.8898071626,17.8046,17.8207,17.7242,17.7724,617079.8898
2006-10-05 10:00:00,44.22,44.23,43.79,43.89,1407844.6805719533,17.7684,17.7724,17.5956,17.6358,1407844.6806
2006-10-05 10:10:00,43.89,43.98,43.7,43.97,988062.4426078972,17.6358,17.672,17.5595,17.668,988062.4426
2006-10-05 10:20:00,43.95,44.24,43.87,44.23,1355371.9008264462,17.6599,17.7765,17.6278,17.7724,1355371.9008
2006-10-05 10:30:00,44.23,44.29,44.13,44.18,843893.4802571166,17.7724,17.7966,17.7323,17.7524,843893.4803
2006-10-05 10:40:00,44.18,44.24,44.07,44.14,426078.971533517,17.7524,17.7765,17.7082,17.7363,426078.9715
2006-10-05 10:50:00,44.14,44.15,43.99,44.1,489833.398924308,17.7363,17.7403,17.676,17.7202,489833.3989
2006-10-05 11:00:00,44.1,44.25,44.08,44.15,436967.0733307097,17.7202,17.7805,17.7122,17.7403,436967.0733
2006-10-05 11:10:00,44.16,44.34,44.16,44.16,492981.7657090385,17.7443,17.8166,17.7443,17.7443,492981.7657
2006-10-05 11:20:00,44.17,44.19,44.04,44.14,539813.7216319034,17.7483,17.7564,17.6961,17.7363,539813.7216
2006-10-05 11:30:00,44.14,44.21,44.05,44.08,982683.9826839828,17.7363,17.7644,17.7001,17.7122,982683.9827
2006-10-05 11:40:00,44.08,44.29,44.08,44.24,444706.808343172,17.7122,17.7966,17.7122,17.7765,444706.8083
2006-10-05 11:50:00,44.24,44.24,44.09,44.12,391840.48274957365,17.7765,17.7765,17.7162,17.7282,391840.4827
2006-10-05 12:00:00,44.12,44.14,44.03,44.08,309458.21854912763,17.7282,17.7363,17.6921,17.7122,309458.2185
2006-10-05 12:10:00,44.08,44.12,44.05,44.07,375836.284927194,17.7122,17.7282,17.7001,17.7082,375836.2849
2006-10-05 12:20:00,44.06,44.16,44.05,44.08,208185.7536402991,17.7041,17.7443,17.7001,17.7122,208185.7536
2006-10-05 12:30:00,44.08,44.1,44.04,44.05,285976.64961301326,17.7122,17.7202,17.6961,17.7001,285976.6496
2006-10-05 12:40:00,44.05,44.14,44.05,44.08,305129.2142201233,17.7001,17.7363,17.7001,17.7122,305129.2142
2006-10-05 12:50:00,44.08,44.16,44.08,44.16,337137.6098648826,17.7122,17.7443,17.7122,17.7443,337137.6099
2006-10-05 13:00:00,44.16,44.16,43.92,43.92,758756.3951200315,17.7443,17.7443,17.6479,17.6479,758756.3951
2006-10-05 13:10:00,43.92,44.05,43.84,44.02,560540.4696313788,17.6479,17.7001,17.6157,17.6881,560540.4696
2006-10-05 13:20:00,44.03,44.04,43.89,43.95,510297.7830250558,17.6921,17.6961,17.6358,17.6599,510297.783
2006-10-05 13:30:00,43.95,44.09,43.83,44.08,484454.9390003936,17.6599,17.7162,17.6117,17.7122,484454.939
2006-10-05 13:40:00,44.08,44.11,43.98,44.04,292011.01928374654,17.7122,17.7242,17.672,17.6961,292011.0193
2006-10-05 13:50:00,44.03,44.11,44.03,44.08,219467.40128558312,17.6921,17.7242,17.6921,17.7122,219467.4013
2006-10-05 14:00:00,44.08,44.14,44.02,44.06,292929.29292929295,17.7122,17.7363,17.6881,17.7041,292929.2929
2006-10-05 14:10:00,44.06,44.16,44.06,44.14,180506.3623245441,17.7041,17.7443,17.7041,17.7363,180506.3623
2006-10-05 14:20:00,44.14,44.14,44.01,44.06,231667.32257641348,17.7363,17.7363,17.684,17.7041,231667.3226
2006-10-05 14:30:00,44.06,44.11,44.04,44.05,212252.3940705759,17.7041,17.7242,17.6961,17.7001,212252.3941
2006-10-05 14:40:00,44.04,44.14,44.04,44.13,205955.66050111505,17.6961,17.7363,17.6961,17.7323,205955.6605
2006-10-05 14:50:00,44.13,44.17,44.07,44.11,260527.35143644235,17.7323,17.7483,17.7082,17.7242,260527.3514
2006-10-05 15:00:00,44.11,44.27,44.11,44.25,351436.4423455333,17.7242,17.7885,17.7242,17.7805,351436.4423
2006-10-05 15:10:00,44.25,44.29,44.21,44.23,323757.0510297783,17.7805,17.7966,17.7644,17.7724,323757.051
2006-10-05 15:20:00,44.22,44.25,44.12,44.13,294372.2943722944,17.7684,17.7805,17.7282,17.7323,294372.2944
2006-10-05 15:30:00,44.14,44.23,44.12,44.13,290568.0178407451,17.7363,17.7724,17.7282,17.7323,290568.0178
2006-10-05 15:40:00,44.12,44.16,44.07,44.08,405352.2235340417,17.7282,17.7443,17.7082,17.7122,405352.2235
2006-10-05 15:50:00,44.08,44.08,44.0,44.06,781319.6904105996,17.7122,17.7122,17.68,17.7041,781319.6904
2006-10-06 09:30:00,44.14,44.2,43.83,43.86,549258.8219860947,17.7363,17.7604,17.6117,17.6238,549258.822
2006-10-06 09:40:00,43.83,43.84,43.55,43.57,353404.17158598977,17.6117,17.6157,17.4992,17.5072,353404.1716
2006-10-06 09:50:00,43.58,43.84,43.58,43.82,351174.0784468057,17.5113,17.6157,17.5113,17.6077,351174.0784
2006-10-06 10:00:00,43.82,43.87,43.75,43.82,371769.64449691726,17.6077,17.6278,17.5796,17.6077,371769.6445
2006-10-06 10:10:00,43.82,43.97,43.78,43.89,251869.3427784337,17.6077,17.668,17.5916,17.6358,251869.3428
2006-10-06 10:20:00,43.91,44.31,43.9,44.31,466745.37583628495,17.6439,17.8046,17.6398,17.8046,466745.3758
2006-10-06 10:30:00,44.29,44.46,44.08,44.13,629673.3569460842,17.7966,17.8649,17.7122,17.7323,629673.3569
2006-10-06 10:40:00,44.12,44.25,44.02,44.23,423586.5144956054,17.7282,17.7805,17.6881,17.7724,423586.5145
2006-10-06 10:50:00,44.22,44.24,43.88,44.0,523415.9779614325,17.7684,17.7765,17.6318,17.68,523415.978
2006-10-06 11:00:00,43.98,44.02,43.82,43.91,555030.8277581005,17.672,17.6881,17.6077,17.6439,555030.8278
2006-10-06 11:10:00,43.89,43.97,43.89,43.91,429227.3383182474,17.6358,17.668,17.6358,17.6439,429227.3383
2006-10-06 11:20:00,43.9,43.91,43.78,43.89,321526.95789059426,17.6398,17.6439,17.5916,17.6358,321526.9579
2006-10-06 11:30:00,43.89,43.93,43.65,43.72,437229.4372294372,17.6358,17.6519,17.5394,17.5675,437229.4372
2006-10-06 11:40:00,43.71,43.73,43.57,43.69,478682.9332283878,17.5635,17.5715,17.5072,17.5555,478682.9332
2006-10-06 11:50:00,43.68,43.82,43.66,43.73,398793.1260658533,17.5514,17.6077,17.5434,17.5715,398793.1261
2006-10-06 12:00:00,43.73,43.74,43.63,43.68,338842.9752066116,17.5715,17.5756,17.5314,17.5514,338842.9752
2006-10-06 12:10:00,43.69,43.77,43.63,43.65,282697.10087891907,17.5555,17.5876,17.5314,17.5394,282697.1009
2006-10-06 12:20:00,43.65,43.67,43.54,43.62,279155.18824609736,17.5394,17.5474,17.4952,17.5273,279155.1882
2006-10-06 12:30:00,43.61,43.63,43.51,43.53,170405.35222353405,17.5233,17.5314,17.4831,17.4912,170405.3522
2006-10-06 12:40:00,43.53,43.72,43.53,43.63,244260.7897153352,17.4912,17.5675,17.4912,17.5314,244260.7897
2006-10-06 12:50:00,43.63,43.91,43.61,43.82,383444.8379902925,17.5314,17.6439,17.5233,17.6077,383444.838
2006-10-06 13:00:00,43.82,43.84,43.66,43.8,264462.80991735536,17.6077,17.6157,17.5434,17.5997,264462.8099
2006-10-06 13:10:00,43.79,43.89,43.74,43.83,325855.9622195986,17.5956,17.6358,17.5756,17.6117,325855.9622
2006-10-06 13:20:00,43.83,43.95,43.81,43.88,391184.5730027548,17.6117,17.6599,17.6037,17.6318,391184.573
2006-10-06 13:30:00,43.89,43.99,43.85,43.87,217237.30814639907,17.6358,17.676,17.6198,17.6278,217237.3081
2006-10-06 13:40:00,43.86,43.89,43.74,43.82,293191.65682802047,17.6238,17.6358,17.5756,17.6077,293191.6568
2006-10-06 13:50:00,43.82,43.96,43.81,43.9,279024.0062967336,17.6077,17.664,17.6037,17.6398,279024.0063
2006-10-06 14:00:00,43.92,44.11,43.92,44.05,364817.0011806376,17.6479,17.7242,17.6479,17.7001,364817.0012
2006-10-06 14:10:00,44.05,44.06,43.96,43.99,256591.89295552933,17.7001,17.7041,17.664,17.676,256591.893
2006-10-06 14:20:00,43.99,44.04,43.94,43.97,312213.0394857668,17.676,17.6961,17.6559,17.668,312213.0395
2006-10-06 14:30:00,43.97,44.16,43.94,44.15,314836.6784730421,17.668,17.7443,17.6559,17.7403,314836.6785
2006-10-06 14:40:00,44.15,44.18,44.08,44.09,213695.39551357733,17.7403,17.7524,17.7122,17.7162,213695.3955
2006-10-06 14:50:00,44.09,44.18,44.09,44.12,112816.4764528401,17.7162,17.7524,17.7162,17.7282,112816.4765
2006-10-06 15:00:00,44.12,44.13,44.08,44.11,122786.30460448645,17.7282,17.7323,17.7122,17.7242,122786.3046
2006-10-06 15:10:00,44.1,44.12,43.93,44.04,254361.79981634527,17.7202,17.7282,17.6519,17.6961,254361.7998
2006-10-06 15:20:00,44.05,44.13,44.05,44.09,225632.9529056802,17.7001,17.7323,17.7001,17.7162,225632.9529
2006-10-06 15:30:00,44.08,44.15,44.07,44.13,200708.38252656435,17.7122,17.7403,17.7082,17.7323,200708.3825
2006-10-06 15:40:00,44.13,44.15,44.05,44.08,238095.2380952381,17.7323,17.7403,17.7001,17.7122,238095.2381
2006-10-06 15:50:00,44.08,44.24,44.06,44.22,422405.8769513315,17.7122,17.7765,17.7041,17.7684,422405.877
2006-10-09 09:30:00,44.71,44.82,44.66,44.72,528007.3461891644,17.9653,18.0095,17.9452,17.9693,528007.3462
2006-10-09 09:40:00,44.74,44.76,44.55,44.61,440640.1679128952,17.9774,17.9854,17.901,17.9251,440640.1679
2006-10-09 09:50:00,44.62,44.69,44.54,44.59,392758.75639512006,17.9292,17.9573,17.897,17.9171,392758.7564
2006-10-09 10:00:00,44.59,44.73,44.58,44.64,327954.87340941885,17.9171,17.9734,17.9131,17.9372,327954.8734
2006-10-09 10:10:00,44.64,44.66,44.37,44.46,503213.9577594123,17.9372,17.9452,17.8287,17.8649,503213.9578
2006-10-09 10:20:00,44.46,44.72,44.43,44.72,448379.9029253575,17.8649,17.9693,17.8528,17.9693,448379.9029
2006-10-09 10:30:00,44.72,44.75,44.66,44.72,447461.6292798111,17.9693,17.9814,17.9452,17.9693,447461.6293
2006-10-09 10:40:00,44.72,44.75,44.66,44.69,226551.22655122657,17.9693,17.9814,17.9452,17.9573,226551.2266
2006-10-09 10:50:00,44.69,44.71,44.56,44.56,385019.02138265775,17.9573,17.9653,17.905,17.905,385019.0214
2006-10-09 11:00:00,44.57,44.66,44.55,44.65,209104.02728584548,17.9091,17.9452,17.901,17.9412,209104.0273
2006-10-09 11:10:00,44.65,44.67,44.56,44.59,172373.08146399056,17.9412,17.9492,17.905,17.9171,172373.0815
2006-10-09 11:20:00,44.59,44.6,44.43,44.46,253049.9803227076,17.9171,17.9211,17.8528,17.8649,253049.9803
2006-10-09 11:30:00,44.45,44.45,44.26,44.27,413354.3224452316,17.8608,17.8608,17.7845,17.7885,413354.3224
2006-10-09 11:40:00,44.27,44.38,44.26,44.37,276793.9131575495,17.7885,17.8327,17.7845,17.8287,276793.9132
2006-10-09 11:50:00,44.37,44.41,44.31,44.34,149547.422274695,17.8287,17.8448,17.8046,17.8166,149547.4223
2006-10-09 12:00:00,44.34,44.45,44.3,44.44,257116.6207529844,17.8166,17.8608,17.8006,17.8568,257116.6208
2006-10-09 12:10:00,44.43,44.44,44.33,44.37,225370.58900695265,17.8528,17.8568,17.8126,17.8287,225370.589
2006-10-09 12:20:00,44.37,44.4,44.29,44.37,177489.1774891775,17.8287,17.8408,17.7966,17.8287,177489.1775
2006-10-09 12:30:00,44.37,44.46,44.31,44.37,130526.0396169487,17.8287,17.8649,17.8046,17.8287,130526.0396
2006-10-09 12:40:00,44.37,44.5,44.32,44.5,172110.71756526304,17.8287,17.8809,17.8086,17.8809,172110.7176
2006-10-09 12:50:00,44.51,44.59,44.45,44.45,316804.40771349863,17.885,17.9171,17.8608,17.8608,316804.4077
2006-10-09 13:00:00,44.45,44.52,44.43,44.43,153614.0627049718,17.8608,17.889,17.8528,17.8528,153614.0627
2006-10-09 13:10:00,44.43,44.53,44.43,44.53,179588.08867899777,17.8528,17.893,17.8528,17.893,179588.0887
2006-10-09 13:20:00,44.53,44.63,44.46,44.61,389479.20766102587,17.893,17.9332,17.8649,17.9251,389479.2077
2006-10-09 13:30:00,44.58,44.59,44.47,44.49,233241.5059687787,17.9131,17.9171,17.8689,17.8769,233241.506
2006-10-09 13:40:00,44.48,44.53,44.43,44.45,190476.19047619047,17.8729,17.893,17.8528,17.8608,190476.1905
2006-10-09 13:50:00,44.44,44.46,44.39,44.42,178800.99698281518,17.8568,17.8649,17.8367,17.8488,178800.997
2006-10-09 14:00:00,44.42,44.43,44.3,44.34,222746.9500196773,17.8488,17.8528,17.8006,17.8166,222746.95
2006-10-09 14:10:00,44.34,44.44,44.34,44.4,99304.73566837204,17.8166,17.8568,17.8166,17.8408,99304.7357
2006-10-09 14:20:00,44.4,44.4,44.12,44.21,311294.7658402204,17.8408,17.8408,17.7282,17.7644,311294.7658
2006-10-09 14:30:00,44.2,44.2,44.02,44.04,255673.61930998293,17.7604,17.7604,17.6881,17.6961,255673.6193
2006-10-09 14:40:00,44.03,44.13,43.98,44.0,212121.21212121213,17.6921,17.7323,17.672,17.68,212121.2121
2006-10-09 14:50:00,44.0,44.03,43.96,43.96,158205.43093270366,17.68,17.6921,17.664,17.664,158205.4309
2006-10-09 15:00:00,43.96,43.99,43.86,43.86,327692.50951069134,17.664,17.676,17.6238,17.6238,327692.5095
2006-10-09 15:10:00,43.86,43.94,43.84,43.85,248983.3398924308,17.6238,17.6559,17.6157,17.6198,248983.3399
2006-10-09 15:20:00,43.85,43.89,43.72,43.76,281516.46333464514,17.6198,17.6358,17.5675,17.5836,281516.4633
2006-10-09 15:30:00,43.76,43.83,43.72,43.72,397874.852420307,17.5836,17.6117,17.5675,17.5675,397874.8524
2006-10-09 15:40:00,43.72,43.84,43.71,43.75,448511.0848747213,17.5675,17.6157,17.5635,17.5796,448511.0849
2006-10-09 15:50:00,43.76,43.81,43.71,43.8,473829.2011019284,17.5836,17.6037,17.5635,17.5997,473829.2011
2006-10-10 09:30:00,43.75,44.18,43.64,44.14,553325.4624163716,17.5796,17.7524,17.5354,17.7363,553325.4624
2006-10-10 09:40:00,44.14,44.22,44.05,44.21,481437.7541650269,17.7363,17.7684,17.7001,17.7644,481437.7542
2006-10-10 09:50:00,44.21,44.33,44.07,44.07,545192.181555818,17.7644,17.8126,17.7082,17.7082,545192.1816
2006-10-10 10:00:00,44.07,44.1,43.96,43.99,603830.512921422,17.7082,17.7202,17.664,17.676,603830.5129
2006-10-10 10:10:00,44.0,44.14,43.98,44.12,273645.5463728191,17.68,17.7363,17.672,17.7282,273645.5464
2006-10-10 10:20:00,44.14,44.24,44.08,44.18,329529.0568017841,17.7363,17.7765,17.7122,17.7524,329529.0568
2006-10-10 10:30:00,44.18,44.24,44.02,44.21,311425.94778958417,17.7524,17.7765,17.6881,17.7644,311425.9478
2006-10-10 10:40:00,44.2,44.43,44.2,44.37,351567.624294897,17.7604,17.8528,17.7604,17.8287,351567.6243
2006-10-10 10:50:00,44.37,44.37,44.23,44.25,300931.3918404828,17.8287,17.8287,17.7724,17.7805,300931.3918
2006-10-10 11:00:00,44.25,44.3,44.21,44.24,300144.30014430016,17.7805,17.8006,17.7644,17.7765,300144.3001
2006-10-10 11:10:00,44.24,44.24,44.02,44.03,330184.9665486029,17.7765,17.7765,17.6881,17.6921,330184.9665
2006-10-10 11:20:00,44.04,44.11,43.95,43.95,464384.1007477371,17.6961,17.7242,17.6599,17.6599,464384.1007
2006-10-10 11:30:00,43.95,43.99,43.85,43.94,308802.3088023088,17.6599,17.676,17.6198,17.6559,308802.3088
2006-10-10 11:40:00,43.94,43.97,43.76,43.76,326249.5080676899,17.6559,17.668,17.5836,17.5836,326249.5081
2006-10-10 11:50:00,43.76,43.91,43.69,43.91,398137.2163190345,17.5836,17.6439,17.5555,17.6439,398137.2163
2006-10-10 12:00:00,43.91,44.21,43.91,44.15,605667.0602125148,17.6439,17.7644,17.6439,17.7403,605667.0602
2006-10-10 12:10:00,44.17,44.22,44.04,44.04,535353.5353535353,17.7483,17.7684,17.6961,17.6961,535353.5354
2006-10-10 12:20:00,44.04,44.16,44.0,44.04,172373.08146399056,17.6961,17.7443,17.68,17.6961,172373.0815
2006-10-10 12:30:00,44.03,44.13,43.98,44.08,200314.83667847305,17.6921,17.7323,17.672,17.7122,200314.8367
2006-10-10 12:40:00,44.09,44.23,44.05,44.17,141676.50531286895,17.7162,17.7724,17.7001,17.7483,141676.5053
2006-10-10 12:50:00,44.18,44.19,44.11,44.18,117539.02662993572,17.7524,17.7564,17.7242,17.7524,117539.0266
2006-10-10 13:00:00,44.18,44.31,44.18,44.3,148760.3305785124,17.7524,17.8046,17.7524,17.8006,148760.3306
2006-10-10 13:10:00,44.3,44.33,44.21,44.28,283877.738423193,17.8006,17.8126,17.7644,17.7925,283877.7384
2006-10-10 13:20:00,44.27,44.34,44.21,44.32,166601.0756919848,17.7885,17.8166,17.7644,17.8086,166601.0757
2006-10-10 13:30:00,44.3,44.35,44.18,44.18,187721.3695395513,17.8006,17.8207,17.7524,17.7524,187721.3695
2006-10-10 13:40:00,44.19,44.23,44.08,44.15,186409.5500459137,17.7564,17.7724,17.7122,17.7403,186409.55
2006-10-10 13:50:00,44.15,44.21,44.13,44.21,228125.40994359177,17.7403,17.7644,17.7323,17.7644,228125.4099
2006-10-10 14:00:00,44.21,44.37,44.21,44.36,351698.8062442608,17.7644,17.8287,17.7644,17.8247,351698.8062
2006-10-10 14:10:00,44.36,44.37,44.27,44.34,296208.84166338714,17.8247,17.8287,17.7885,17.8166,296208.8417
2006-10-10 14:20:00,44.34,44.4,44.3,44.32,389741.5715597534,17.8166,17.8408,17.8006,17.8086,389741.5716
2006-10-10 14:30:00,44.32,44.34,44.24,44.29,325200.05247277976,17.8086,17.8166,17.7765,17.7966,325200.0525
2006-10-10 14:40:00,44.29,44.38,44.29,44.37,157155.97533779353,17.7966,17.8327,17.7966,17.8287,157155.9753
2006-10-10 14:50:00,44.36,44.41,44.35,44.35,252787.61642398007,17.8247,17.8448,17.8207,17.8207,252787.6164
2006-10-10 15:00:00,44.36,44.39,44.34,44.37,177620.35943854126,17.8247,17.8367,17.8166,17.8287,177620.3594
2006-10-10 15:10:00,44.37,44.48,44.36,44.48,241899.51462678736,17.8287,17.8729,17.8247,17.8729,241899.5146
2006-10-10 15:20:00,44.48,44.55,44.4,44.42,466220.64803882985,17.8729,17.901,17.8408,17.8488,466220.648
2006-10-10 15:30:00,44.42,44.43,44.36,44.37,424373.606191788,17.8488,17.8528,17.8247,17.8287,424373.6062
2006-10-10 15:40:00,44.37,44.37,44.31,44.37,764659.5828414011,17.8287,17.8287,17.8046,17.8287,764659.5828
2006-10-10 15:50:00,44.37,44.37,44.3,44.36,535878.2631509905,17.8287,17.8287,17.8006,17.8247,535878.2632
2006-10-11 09:30:00,44.06,44.29,44.06,44.1,383838.38383838383,17.7041,17.7966,17.7041,17.7202,383838.3838
2006-10-11 09:40:00,44.07,44.25,43.93,44.24,472910.927456382,17.7082,17.7805,17.6519,17.7765,472910.9275
2006-10-11 09:50:00,44.24,44.27,44.09,44.21,351961.1701429883,17.7765,17.7885,17.7162,17.7644,351961.1701
2006-10-11 10:00:00,44.23,44.26,43.84,43.9,469631.37872228783,17.7724,17.7845,17.6157,17.6398,469631.3787
2006-10-11 10:10:00,43.89,44.11,43.83,43.99,312606.5853338581,17.6358,17.7242,17.6117,17.676,312606.5853
2006-10-11 10:20:00,43.99,44.21,43.98,44.2,372950.2820411911,17.676,17.7644,17.672,17.7604,372950.282
2006-10-11 10:30:00,44.21,44.47,44.2,44.47,453495.9989505444,17.7644,17.8689,17.7604,17.8689,453495.999
2006-10-11 10:40:00,44.46,44.47,44.27,44.37,409943.5917617736,17.8649,17.8689,17.7885,17.8287,409943.5918
2006-10-11 10:50:00,44.37,44.42,44.23,44.24,359700.90515545063,17.8287,17.8488,17.7724,17.7765,359700.9052
2006-10-11 11:00:00,44.24,44.3,44.11,44.12,286763.7413091959,17.7765,17.8006,17.7242,17.7282,286763.7413
2006-10-11 11:10:00,44.11,44.27,44.05,44.08,352617.07988980715,17.7242,17.7885,17.7001,17.7122,352617.0799
2006-10-11 11:20:00,44.09,44.12,43.95,44.07,333595.6972320609,17.7162,17.7282,17.6599,17.7082,333595.6972
2006-10-11 11:30:00,44.05,44.15,43.97,44.15,203987.9312606585,17.7001,17.7403,17.668,17.7403,203987.9313
2006-10-11 11:40:00,44.14,44.16,44.02,44.11,210153.4828807556,17.7363,17.7443,17.6881,17.7242,210153.4829
2006-10-11 11:50:00,44.11,44.12,43.92,43.92,244129.60776597145,17.7242,17.7282,17.6479,17.6479,244129.6078
2006-10-11 12:00:00,43.92,43.99,43.91,43.95,312475.4033844943,17.6479,17.676,17.6439,17.6599,312475.4034
2006-10-11 12:10:00,43.95,43.96,43.87,43.93,203594.38541256724,17.6599,17.664,17.6278,17.6519,203594.3854
2006-10-11 12:20:00,43.93,43.98,43.86,43.92,197953.56158992523,17.6519,17.672,17.6238,17.6479,197953.5616
2006-10-11 12:30:00,43.92,43.96,43.88,43.91,178800.99698281518,17.6479,17.664,17.6318,17.6439,178800.997
2006-10-11 12:40:00,43.89,43.9,43.78,43.86,361537.4524465434,17.6358,17.6398,17.5916,17.6238,361537.4524
2006-10-11 12:50:00,43.86,43.89,43.76,43.78,170930.08002098912,17.6238,17.6358,17.5836,17.5916,170930.08
2006-10-11 13:00:00,43.76,43.86,43.74,43.85,210284.66483011932,17.5836,17.6238,17.5756,17.6198,210284.6648
2006-10-11 13:10:00,43.84,43.91,43.82,43.86,132887.31470549654,17.6157,17.6439,17.6077,17.6238,132887.3147
2006-10-11 13:20:00,43.86,43.89,43.79,43.87,101403.64685819233,17.6238,17.6358,17.5956,17.6278,101403.6469
2006-10-11 13:30:00,43.87,43.89,43.74,43.82,213433.0316148498,17.6278,17.6358,17.5756,17.6077,213433.0316
2006-10-11 13:40:00,43.82,43.93,43.82,43.92,252525.2525252525,17.6077,17.6519,17.6077,17.6479,252525.2525
2006-10-11 13:50:00,43.92,43.95,43.81,43.84,353928.89938344486,17.6479,17.6599,17.6037,17.6157,353928.8994
2006-10-11 14:00:00,43.85,43.96,43.79,43.95,369146.0055096419,17.6198,17.664,17.5956,17.6599,369146.0055
2006-10-11 14:10:00,43.94,43.94,43.82,43.92,240850.05903187723,17.6559,17.6559,17.6077,17.6479,240850.059
2006-10-11 14:20:00,43.91,43.91,43.76,43.79,410468.3195592287,17.6439,17.6439,17.5836,17.5956,410468.3196
2006-10-11 14:30:00,43.79,43.84,43.75,43.83,237570.51029778304,17.5956,17.6157,17.5796,17.6117,237570.5103
2006-10-11 14:40:00,43.84,43.86,43.77,43.82,176570.90384363112,17.6157,17.6238,17.5876,17.6077,176570.9038
2006-10-11 14:50:00,43.82,43.87,43.75,43.86,252525.2525252525,17.6077,17.6278,17.5796,17.6238,252525.2525
2006-10-11 15:00:00,43.86,43.86,43.7,43.7,278892.82434736984,17.6238,17.6238,17.5595,17.5595,278892.8243
2006-10-11 15:10:00,43.71,43.89,43.68,43.82,321920.5037386856,17.5635,17.6358,17.5514,17.6077,321920.5037
2006-10-11 15:20:00,43.82,43.97,43.8,43.85,275482.09366391186,17.6077,17.668,17.5997,17.6198,275482.0937
2006-10-11 15:30:00,43.86,43.93,43.76,43.9,250688.70523415977,17.6238,17.6519,17.5836,17.6398,250688.7052
2006-10-11 15:40:00,43.89,43.94,43.82,43.92,345533.25462416373,17.6358,17.6559,17.6077,17.6479,345533.2546
2006-10-11 15:50:00,43.92,43.98,43.89,43.91,443788.5346976256,17.6479,17.672,17.6358,17.6439,443788.5347
2006-10-12 09:30:00,44.08,44.3,44.08,44.19,664305.3915781189,17.7122,17.8006,17.7122,17.7564,664305.3916
2006-10-12 09:40:00,44.19,44.28,44.02,44.27,306834.5795618523,17.7564,17.7925,17.6881,17.7885,306834.5796
2006-10-12 09:50:00,44.27,44.46,44.18,44.46,404565.1318378591,17.7885,17.8649,17.7524,17.8649,404565.1318
2006-10-12 10:00:00,44.45,44.52,44.37,44.41,402859.76649613015,17.8608,17.889,17.8287,17.8448,402859.7665
2006-10-12 10:10:00,44.42,44.47,44.36,44.38,257378.984651712,17.8488,17.8689,17.8247,17.8327,257378.9847
2006-10-12 10:20:00,44.39,44.4,44.3,44.32,229830.7752853208,17.8367,17.8408,17.8006,17.8086,229830.7753
2006-10-12 10:30:00,44.33,44.55,44.28,44.51,815033.4513970878,17.8126,17.901,17.7925,17.885,815033.4514
2006-10-12 10:40:00,44.52,44.56,44.37,44.56,415977.9614325069,17.889,17.905,17.8287,17.905,415977.9614
2006-10-12 10:50:00,44.56,44.62,44.4,44.53,529187.9837334383,17.905,17.9292,17.8408,17.893,529187.9837
2006-10-12 11:00:00,44.53,44.67,44.44,44.67,601862.7836809655,17.893,17.9492,17.8568,17.9492,601862.7837
2006-10-12 11:10:00,44.66,44.8,44.6,44.8,510035.41912632826,17.9452,18.0015,17.9211,18.0015,510035.4191
2006-10-12 11:20:00,44.81,44.92,44.7,44.71,571166.2075298439,18.0055,18.0497,17.9613,17.9653,571166.2075
2006-10-12 11:30:00,44.71,44.8,44.62,44.64,319296.8647514102,17.9653,18.0015,17.9292,17.9372,319296.8648
2006-10-12 11:40:00,44.64,44.66,44.59,44.63,313262.4950806769,17.9372,17.9452,17.9171,17.9332,313262.4951
2006-10-12 11:50:00,44.63,44.63,44.44,44.44,356552.5383707202,17.9332,17.9332,17.8568,17.8568,356552.5384
2006-10-12 12:00:00,44.44,44.51,44.41,44.42,227207.1362980454,17.8568,17.885,17.8448,17.8488,227207.1363
2006-10-12 12:10:00,44.41,44.46,44.35,44.37,229043.6835891381,17.8448,17.8649,17.8207,17.8287,229043.6836
2006-10-12 12:20:00,44.37,44.58,44.36,44.53,1201889.0200708385,17.8287,17.9131,17.8247,17.893,1201889.0201
2006-10-12 12:30:00,44.52,44.67,44.51,44.56,383838.38383838383,17.889,17.9492,17.885,17.905,383838.3838
2006-10-12 12:40:00,44.56,44.67,44.56,44.65,187327.82369146007,17.905,17.9492,17.905,17.9412,187327.8237
2006-10-12 12:50:00,44.63,44.74,44.63,44.69,324019.41492850584,17.9332,17.9774,17.9332,17.9573,324019.4149
2006-10-12 13:00:00,44.69,44.69,44.56,44.59,199134.19913419915,17.9573,17.9573,17.905,17.9171,199134.1991
2006-10-12 13:10:00,44.58,44.6,44.5,44.5,209628.7550833005,17.9131,17.9211,17.8809,17.8809,209628.7551
2006-10-12 13:20:00,44.5,44.61,44.46,44.59,178276.2691853601,17.8809,17.9251,17.8649,17.9171,178276.2692
2006-10-12 13:30:00,44.59,44.62,44.5,44.52,126065.85333858062,17.9171,17.9292,17.8809,17.889,126065.8533
2006-10-12 13:40:00,44.52,44.63,44.51,44.54,325200.05247277976,17.889,17.9332,17.885,17.897,325200.0525
2006-10-12 13:50:00,44.54,44.59,44.52,44.52,106388.56093401548,17.897,17.9171,17.889,17.889,106388.5609
2006-10-12 14:00:00,44.53,44.55,44.45,44.45,197953.56158992523,17.893,17.901,17.8608,17.8608,197953.5616
2006-10-12 14:10:00,44.46,44.53,44.44,44.52,417289.78092614457,17.8649,17.893,17.8568,17.889,417289.7809
2006-10-12 14:20:00,44.52,44.52,44.46,44.48,193231.0114128296,17.889,17.889,17.8649,17.8729,193231.0114
2006-10-12 14:30:00,44.48,44.52,44.46,44.51,231011.41282959463,17.8729,17.889,17.8649,17.885,231011.4128
2006-10-12 14:40:00,44.5,44.51,44.45,44.46,270890.72543618,17.8809,17.885,17.8608,17.8649,270890.7254
2006-10-12 14:50:00,44.46,44.56,44.46,44.54,381739.4726485636,17.8649,17.905,17.8649,17.897,381739.4726
2006-10-12 15:00:00,44.53,44.69,44.53,44.68,938344.4837990293,17.893,17.9573,17.893,17.9533,938344.4838
2006-10-12 15:10:00,44.68,44.78,44.63,44.77,381345.92680047225,17.9533,17.9934,17.9332,17.9894,381345.9268
2006-10-12 15:20:00,44.77,44.84,44.76,44.82,733963.0066902795,17.9894,18.0176,17.9854,18.0095,733963.0067
2006-10-12 15:30:00,44.82,44.93,44.82,44.93,876295.4217499673,18.0095,18.0537,18.0095,18.0537,876295.4217
2006-10-12 15:40:00,44.93,45.03,44.9,44.9,1216974.9442476716,18.0537,18.0939,18.0417,18.0417,1216974.9442
2006-10-12 15:50:00,44.89,45.0,44.77,44.84,976256.067165158,18.0376,18.0818,17.9894,18.0176,976256.0672
2006-10-13 09:30:00,45.1,45.39,45.1,45.39,612094.9757313394,18.122,18.2386,18.122,18.2386,612094.9757
2006-10-13 09:40:00,45.39,45.44,45.31,45.36,548078.1844418208,18.2386,18.2586,18.2064,18.2265,548078.1844
2006-10-13 09:50:00,45.36,45.4,45.29,45.34,654073.199527745,18.2265,18.2426,18.1984,18.2185,654073.1995
2006-10-13 10:00:00,45.35,45.43,45.33,45.41,500196.7729240457,18.2225,18.2546,18.2144,18.2466,500196.7729
2006-10-13 10:10:00,45.41,45.53,45.39,45.53,334251.6069788797,18.2466,18.2948,18.2386,18.2948,334251.607
2006-10-13 10:20:00,45.53,45.66,45.52,45.6,556211.4653023744,18.2948,18.347,18.2908,18.3229,556211.4653
2006-10-13 10:30:00,45.59,45.68,45.56,45.67,425816.6076347895,18.3189,18.3551,18.3069,18.3511,425816.6076
2006-10-13 10:40:00,45.66,45.72,45.58,45.58,497704.3158861341,18.347,18.3712,18.3149,18.3149,497704.3159
2006-10-13 10:50:00,45.57,45.62,45.49,45.59,459136.8227731864,18.3109,18.331,18.2787,18.3189,459136.8228
2006-10-13 11:00:00,45.59,45.61,45.49,45.59,373999.73763610126,18.3189,18.327,18.2787,18.3189,373999.7376
2006-10-13 11:10:00,45.59,45.66,45.56,45.65,317985.0452577725,18.3189,18.347,18.3069,18.343,317985.0453
2006-10-13 11:20:00,45.65,45.7,45.59,45.68,287419.6510560147,18.343,18.3631,18.3189,18.3551,287419.6511
2006-10-13 11:30:00,45.68,45.71,45.64,45.71,299226.0264987538,18.3551,18.3671,18.339,18.3671,299226.0265
2006-10-13 11:40:00,45.71,45.71,45.67,45.7,238751.14784205693,18.3671,18.3671,18.3511,18.3631,238751.1478
2006-10-13 11:50:00,45.7,46.0,45.69,45.99,920110.1928374656,18.3631,18.4837,18.3591,18.4796,920110.1928
2006-10-13 12:00:00,45.99,46.07,45.94,46.01,556998.5569985571,18.4796,18.5118,18.4596,18.4877,556998.557
2006-10-13 12:10:00,46.01,46.04,45.86,45.96,327036.5997638725,18.4877,18.4997,18.4274,18.4676,327036.5998
2006-10-13 12:20:00,45.96,46.02,45.9,45.9,286239.0135117408,18.4676,18.4917,18.4435,18.4435,286239.0135
2006-10-13 12:30:00,45.89,45.97,45.86,45.88,236258.69080414536,18.4395,18.4716,18.4274,18.4354,236258.6908
2006-10-13 12:40:00,45.9,45.92,45.78,45.92,296995.9333595697,18.4435,18.4515,18.3953,18.4515,296995.9334
2006-10-13 12:50:00,45.91,46.03,45.91,46.03,150596.87786960514,18.4475,18.4957,18.4475,18.4957,150596.8779
2006-10-13 13:00:00,46.03,46.05,45.97,46.0,206873.93414666143,18.4957,18.5038,18.4716,18.4837,206873.9341
2006-10-13 13:10:00,46.01,46.04,45.96,46.02,205824.4785517513,18.4877,18.4997,18.4676,18.4917,205824.4786
2006-10-13 13:20:00,46.03,46.11,46.0,46.08,297127.1153089335,18.4957,18.5279,18.4837,18.5158,297127.1153
2006-10-13 13:30:00,46.08,46.15,46.07,46.15,324412.96077659715,18.5158,18.5439,18.5118,18.5439,324412.9608
2006-10-13 13:40:00,46.15,46.24,46.14,46.21,230355.50308277583,18.5439,18.5801,18.5399,18.568,230355.5031
2006-10-13 13:50:00,46.21,46.22,46.12,46.12,225764.134855044,18.568,18.5721,18.5319,18.5319,225764.1349
2006-10-13 14:00:00,46.12,46.16,46.0,46.0,415715.5975337794,18.5319,18.548,18.4837,18.4837,415715.5975
2006-10-13 14:10:00,46.0,46.01,45.85,45.9,290174.4719926538,18.4837,18.4877,18.4234,18.4435,290174.472
2006-10-13 14:20:00,45.9,45.91,45.72,45.78,294634.6582710219,18.4435,18.4475,18.3712,18.3953,294634.6583
2006-10-13 14:30:00,45.77,45.83,45.68,45.7,260920.89728453365,18.3912,18.4154,18.3551,18.3631,260920.8973
2006-10-13 14:40:00,45.7,45.72,45.64,45.72,262232.7167781713,18.3631,18.3712,18.339,18.3712,262232.7168
2006-10-13 14:50:00,45.72,45.78,45.67,45.7,274826.18391709303,18.3712,18.3953,18.3511,18.3631,274826.1839
2006-10-13 15:00:00,45.71,45.84,45.71,45.84,263150.9904237177,18.3671,18.4194,18.3671,18.4194,263150.9904
2006-10-13 15:10:00,45.84,45.92,45.82,45.89,263019.8084743539,18.4194,18.4515,18.4113,18.4395,263019.8085
2006-10-13 15:20:00,45.9,45.91,45.79,45.79,254492.98176570903,18.4435,18.4475,18.3993,18.3993,254492.9818
2006-10-13 15:30:00,45.78,45.84,45.72,45.84,342909.6156368884,18.3953,18.4194,18.3712,18.4194,342909.6156
2006-10-13 15:40:00,45.84,45.84,45.63,45.65,503476.3216581399,18.4194,18.4194,18.335,18.343,503476.3217
2006-10-13 15:50:00,45.65,45.74,45.63,45.72,635445.3627180901,18.343,18.3792,18.335,18.3712,635445.3627
2006-10-16 09:30:00,45.76,46.04,45.59,45.98,530237.4393283484,18.3872,18.4997,18.3189,18.4756,530237.4393
2006-10-16 09:40:00,45.98,46.04,45.91,45.91,260920.89728453365,18.4756,18.4997,18.4475,18.4475,260920.8973
2006-10-16 09:50:00,45.92,45.93,45.61,45.7,361930.9982946347,18.4515,18.4555,18.327,18.3631,361930.9983
2006-10-16 10:00:00,45.7,45.78,45.59,45.61,243736.0619178801,18.3631,18.3953,18.3189,18.327,243736.0619
2006-10-16 10:10:00,45.62,45.79,45.58,45.74,316542.0438147711,18.331,18.3993,18.3149,18.3792,316542.0438
2006-10-16 10:20:00,45.73,45.81,45.64,45.78,242686.60632297,18.3752,18.4073,18.339,18.3953,242686.6063
2006-10-16 10:30:00,45.79,45.84,45.74,45.78,384494.2935852027,18.3993,18.4194,18.3792,18.3953,384494.2936
2006-10-16 10:40:00,45.78,45.81,45.72,45.75,486685.0321395776,18.3953,18.4073,18.3712,18.3832,486685.0321
2006-10-16 10:50:00,45.75,45.77,45.52,45.52,315886.1340679523,18.3832,18.3912,18.2908,18.2908,315886.1341
2006-10-16 11:00:00,45.51,45.65,45.49,45.65,345139.7087760724,18.2868,18.343,18.2787,18.343,345139.7088
2006-10-16 11:10:00,45.65,45.68,45.56,45.65,357733.1759149941,18.343,18.3551,18.3069,18.343,357733.1759
2006-10-16 11:20:00,45.65,45.74,45.62,45.72,251606.9788797061,18.343,18.3792,18.331,18.3712,251606.9789
2006-10-16 11:30:00,45.72,45.81,45.62,45.8,238751.14784205693,18.3712,18.4073,18.331,18.4033,238751.1478
2006-10-16 11:40:00,45.8,45.85,45.68,45.74,220123.31103240195,18.4033,18.4234,18.3551,18.3792,220123.311
2006-10-16 11:50:00,45.74,45.78,45.62,45.68,144824.87209759938,18.3792,18.3953,18.331,18.3551,144824.8721
2006-10-16 12:00:00,45.68,45.81,45.68,45.81,276400.3673094582,18.3551,18.4073,18.3551,18.4073,276400.3673
2006-10-16 12:10:00,45.81,45.88,45.81,45.85,208054.5716909353,18.4073,18.4354,18.4073,18.4234,208054.5717
2006-10-16 12:20:00,45.84,46.0,45.82,45.97,303030.30303030304,18.4194,18.4837,18.4113,18.4716,303030.303
2006-10-16 12:30:00,45.97,46.14,45.95,46.14,356552.5383707202,18.4716,18.5399,18.4636,18.5399,356552.5384
2006-10-16 12:40:00,46.15,46.16,46.06,46.13,237176.96444969173,18.5439,18.548,18.5078,18.5359,237176.9644
2006-10-16 12:50:00,46.13,46.13,45.97,45.99,235602.78105732653,18.5359,18.5359,18.4716,18.4796,235602.7811
2006-10-16 13:00:00,45.99,46.03,45.97,46.0,208054.5716909353,18.4796,18.4957,18.4716,18.4837,208054.5717
2006-10-16 13:10:00,46.0,46.21,45.99,46.2,295815.29581529583,18.4837,18.568,18.4796,18.564,295815.2958
2006-10-16 13:20:00,46.2,46.27,46.15,46.26,322576.4134855044,18.564,18.5922,18.5439,18.5881,322576.4135
2006-10-16 13:30:00,46.26,46.36,46.26,46.3,258428.44024662208,18.5881,18.6283,18.5881,18.6042,258428.4402
2006-10-16 13:40:00,46.29,46.41,46.28,46.38,255673.61930998293,18.6002,18.6484,18.5962,18.6364,255673.6193
2006-10-16 13:50:00,46.38,46.38,46.23,46.24,189295.55293191652,18.6364,18.6364,18.5761,18.5801,189295.5529
2006-10-16 14:00:00,46.25,46.32,46.24,46.25,222878.13196904107,18.5841,18.6122,18.5801,18.5841,222878.132
2006-10-16 14:10:00,46.25,46.32,46.23,46.29,125672.30749048931,18.5841,18.6122,18.5761,18.6002,125672.3075
2006-10-16 14:20:00,46.29,46.37,46.29,46.36,141807.68726223274,18.6002,18.6323,18.6002,18.6283,141807.6873
2006-10-16 14:30:00,46.36,46.48,46.36,46.46,335956.9723206087,18.6283,18.6765,18.6283,18.6685,335956.9723
2006-10-16 14:40:00,46.46,46.49,46.38,46.41,264331.62796799163,18.6685,18.6806,18.6364,18.6484,264331.628
2006-10-16 14:50:00,46.42,46.49,46.42,46.49,266824.0850059032,18.6524,18.6806,18.6524,18.6806,266824.085
2006-10-16 15:00:00,46.49,46.55,46.46,46.49,387117.932572478,18.6806,18.7047,18.6685,18.6806,387117.9326
2006-10-16 15:10:00,46.49,46.52,46.48,46.52,275350.91171454807,18.6806,18.6926,18.6765,18.6926,275350.9117
2006-10-16 15:20:00,46.52,46.61,46.52,46.6,451134.7238619966,18.6926,18.7288,18.6926,18.7248,451134.7239
2006-10-16 15:30:00,46.6,46.61,46.56,46.56,407844.6805719533,18.7248,18.7288,18.7087,18.7087,407844.6806
2006-10-16 15:40:00,46.56,46.57,46.48,46.5,497048.4061393152,18.7087,18.7127,18.6765,18.6846,497048.4061
2006-10-16 15:50:00,46.5,46.58,46.48,46.58,722681.3590449954,18.6846,18.7167,18.6765,18.7167,722681.359
2006-10-17 09:30:00,46.81,46.81,46.32,46.42,777908.9597271415,18.8091,18.8091,18.6122,18.6524,777908.9597
2006-10-17 09:40:00,46.42,46.53,46.35,46.4,567624.2948970222,18.6524,18.6966,18.6243,18.6444,567624.2949
2006-10-17 09:50:00,46.39,46.51,46.24,46.39,455463.7281910009,18.6404,18.6886,18.5801,18.6404,455463.7282
2006-10-17 10:00:00,46.39,46.48,46.38,46.44,343827.8892824348,18.6404,18.6765,18.6364,18.6605,343827.8893
2006-10-17 10:10:00,46.44,46.44,46.1,46.11,547553.4566443658,18.6605,18.6605,18.5238,18.5279,547553.4566
2006-10-17 10:20:00,46.11,46.33,46.11,46.28,459399.186671914,18.5279,18.6163,18.5279,18.5962,459399.1867
2006-10-17 10:30:00,46.29,46.39,46.22,46.3,519086.9736324282,18.6002,18.6404,18.5721,18.6042,519086.9736
2006-10-17 10:40:00,46.3,46.3,46.13,46.2,396300.66902794177,18.6042,18.6042,18.5359,18.564,396300.669
2006-10-17 10:50:00,46.21,46.32,46.2,46.32,299357.20844811754,18.568,18.6122,18.564,18.6122,299357.2084
2006-10-17 11:00:00,46.3,46.32,46.09,46.16,366653.5484717303,18.6042,18.6122,18.5198,18.548,366653.5485
2006-10-17 11:10:00,46.16,46.21,46.1,46.11,216319.0345008527,18.548,18.568,18.5238,18.5279,216319.0345
2006-10-17 11:20:00,46.11,46.13,46.04,46.07,338711.79325724783,18.5279,18.5359,18.4997,18.5118,338711.7933
2006-10-17 11:30:00,46.07,46.11,45.91,45.94,558966.2862390135,18.5118,18.5279,18.4475,18.4596,558966.2862
2006-10-17 11:40:00,45.95,46.08,45.87,46.07,311294.7658402204,18.4636,18.5158,18.4314,18.5118,311294.7658
2006-10-17 11:50:00,46.07,46.14,45.99,46.05,195985.83234946872,18.5118,18.5399,18.4796,18.5038,195985.8323
2006-10-17 12:00:00,46.05,46.15,46.04,46.06,177882.7233372688,18.5038,18.5439,18.4997,18.5078,177882.7233
2006-10-17 12:10:00,46.07,46.2,46.04,46.07,210809.39262757445,18.5118,18.564,18.4997,18.5118,210809.3926
2006-10-17 12:20:00,46.06,46.11,46.06,46.08,108749.8360225633,18.5078,18.5279,18.5078,18.5158,108749.836
2006-10-17 12:30:00,46.09,46.16,46.05,46.09,188114.91538764263,18.5198,18.548,18.5038,18.5198,188114.9154
2006-10-17 12:40:00,46.09,46.1,46.03,46.08,202938.4756657484,18.5198,18.5238,18.4957,18.5158,202938.4757
2006-10-17 12:50:00,46.09,46.17,46.06,46.16,368883.6416109144,18.5198,18.552,18.5078,18.548,368883.6416
2006-10-17 13:00:00,46.16,46.26,46.1,46.2,147317.32913551095,18.548,18.5881,18.5238,18.564,147317.3291
2006-10-17 13:10:00,46.2,46.24,46.16,46.16,158598.97678079497,18.564,18.5801,18.548,18.548,158598.9768
2006-10-17 13:20:00,46.16,46.16,46.12,46.15,323625.86908041453,18.548,18.548,18.5319,18.5439,323625.8691
2006-10-17 13:30:00,46.15,46.26,46.14,46.26,274432.6380690017,18.5439,18.5881,18.5399,18.5881,274432.6381
2006-10-17 13:40:00,46.26,46.33,46.25,46.31,181818.18181818185,18.5881,18.6163,18.5841,18.6082,181818.1818
2006-10-17 13:50:00,46.31,46.42,46.28,46.29,261576.80703135248,18.6082,18.6524,18.5962,18.6002,261576.807
2006-10-17 14:00:00,46.29,46.33,46.23,46.28,187721.3695395513,18.6002,18.6163,18.5761,18.5962,187721.3695
2006-10-17 14:10:00,46.28,46.32,46.2,46.31,245179.0633608816,18.5962,18.6122,18.564,18.6082,245179.0634
2006-10-17 14:20:00,46.31,46.36,46.28,46.33,205562.1146530237,18.6082,18.6283,18.5962,18.6163,205562.1147
2006-10-17 14:30:00,46.33,46.35,46.28,46.3,115833.66128820674,18.6163,18.6243,18.5962,18.6042,115833.6613
2006-10-17 14:40:00,46.3,46.3,46.15,46.23,144168.96235078055,18.6042,18.6042,18.5439,18.5761,144168.9624
2006-10-17 14:50:00,46.23,46.26,46.2,46.26,119244.3919716647,18.5761,18.5881,18.564,18.5881,119244.392
2006-10-17 15:00:00,46.26,46.4,46.26,46.39,242817.7882723337,18.5881,18.6444,18.5881,18.6404,242817.7883
2006-10-17 15:10:00,46.39,46.39,46.31,46.36,173160.17316017317,18.6404,18.6404,18.6082,18.6283,173160.1732
2006-10-17 15:20:00,46.36,46.42,46.32,46.41,184835.36665354847,18.6283,18.6524,18.6122,18.6484,184835.3667
2006-10-17 15:30:00,46.42,46.49,46.33,46.34,269054.17814508727,18.6524,18.6806,18.6163,18.6203,269054.1781
2006-10-17 15:40:00,46.33,46.35,46.28,46.29,256985.43880362064,18.6163,18.6243,18.5962,18.6002,256985.4388
2006-10-17 15:50:00,46.29,46.35,46.23,46.34,546504.0010494556,18.6002,18.6243,18.5761,18.6203,546504.001
2006-10-18 09:30:00,46.39,46.5,46.32,46.41,296995.9333595697,18.6404,18.6846,18.6122,18.6484,296995.9334
2006-10-18 09:40:00,46.41,46.49,46.39,46.45,367047.0943198216,18.6484,18.6806,18.6404,18.6645,367047.0943
2006-10-18 09:50:00,46.45,46.49,46.36,46.38,427915.51882460975,18.6645,18.6806,18.6283,18.6364,427915.5188
2006-10-18 10:00:00,46.38,46.39,46.04,46.16,366522.3665223665,18.6364,18.6404,18.4997,18.548,366522.3665
2006-10-18 10:10:00,46.15,46.23,46.0,46.07,260527.35143644235,18.5439,18.5761,18.4837,18.5118,260527.3514
2006-10-18 10:20:00,46.08,46.16,46.06,46.1,233503.86986750623,18.5158,18.548,18.5078,18.5238,233503.8699
2006-10-18 10:30:00,46.1,46.65,46.1,46.55,1039616.948707858,18.5238,18.7448,18.5238,18.7047,1039616.9487
2006-10-18 10:40:00,46.55,46.63,46.46,46.63,593073.5930735931,18.7047,18.7368,18.6685,18.7368,593073.5931
2006-10-18 10:50:00,46.63,46.77,46.62,46.68,739341.4666141939,18.7368,18.7931,18.7328,18.7569,739341.4666
2006-10-18 11:00:00,46.68,46.83,46.62,46.73,585202.6761117671,18.7569,18.8172,18.7328,18.777,585202.6761
2006-10-18 11:10:00,46.73,46.84,46.71,46.74,299750.75429620885,18.777,18.8212,18.769,18.781,299750.7543
2006-10-18 11:20:00,46.73,46.76,46.6,46.65,540731.9952774498,18.777,18.789,18.7248,18.7448,540731.9953
2006-10-18 11:30:00,46.65,46.71,46.57,46.61,316017.316017316,18.7448,18.769,18.7127,18.7288,316017.316
2006-10-18 11:40:00,46.61,46.64,46.54,46.57,270628.36153745244,18.7288,18.7408,18.7006,18.7127,270628.3615
2006-10-18 11:50:00,46.58,46.61,46.45,46.49,223140.4958677686,18.7167,18.7288,18.6645,18.6806,223140.4959
2006-10-18 12:00:00,46.49,46.53,46.48,46.5,190213.82657746293,18.6806,18.6966,18.6765,18.6846,190213.8266
2006-10-18 12:10:00,46.5,46.51,46.39,46.48,245179.0633608816,18.6846,18.6886,18.6404,18.6765,245179.0634
2006-10-18 12:20:00,46.48,46.58,46.41,46.43,127115.30893349076,18.6765,18.7167,18.6484,18.6564,127115.3089
2006-10-18 12:30:00,46.44,46.51,46.43,46.49,99567.09956709958,18.6605,18.6886,18.6564,18.6806,99567.0996
2006-10-18 12:40:00,46.5,46.53,46.39,46.39,116489.57103502558,18.6846,18.6966,18.6404,18.6404,116489.571
2006-10-18 12:50:00,46.39,46.42,46.29,46.33,174471.99265381086,18.6404,18.6524,18.6002,18.6163,174471.9927
2006-10-18 13:00:00,46.32,46.34,46.27,46.33,101666.01075691984,18.6122,18.6203,18.5922,18.6163,101666.0108
2006-10-18 13:10:00,46.32,46.39,46.1,46.13,220516.8568804933,18.6122,18.6404,18.5238,18.5359,220516.8569
2006-10-18 13:20:00,46.13,46.27,45.96,45.97,245834.9731077004,18.5359,18.5922,18.4676,18.4716,245834.9731
2006-10-18 13:30:00,45.97,46.08,45.9,46.06,331103.2401941493,18.4716,18.5158,18.4435,18.5078,331103.2402
2006-10-18 13:40:00,46.07,46.1,45.92,45.95,226682.4085005904,18.5118,18.5238,18.4515,18.4636,226682.4085
2006-10-18 13:50:00,45.94,45.94,45.8,45.82,429752.0661157025,18.4596,18.4596,18.4033,18.4113,429752.0661
2006-10-18 14:00:00,45.82,45.86,45.76,45.81,257378.984651712,18.4113,18.4274,18.3872,18.4073,257378.9847
2006-10-18 14:10:00,45.81,45.84,45.74,45.74,211334.1204250295,18.4073,18.4194,18.3792,18.3792,211334.1204
2006-10-18 14:20:00,45.75,46.07,45.73,45.96,335694.6084218812,18.3832,18.5118,18.3752,18.4676,335694.6084
2006-10-18 14:30:00,45.97,46.01,45.91,45.95,172373.08146399056,18.4716,18.4877,18.4475,18.4636,172373.0815
2006-10-18 14:40:00,45.96,46.0,45.87,45.95,225632.9529056802,18.4676,18.4837,18.4314,18.4636,225632.9529
2006-10-18 14:50:00,45.96,45.97,45.93,45.94,154663.51829988195,18.4676,18.4716,18.4555,18.4596,154663.5183
2006-10-18 15:00:00,45.94,46.0,45.92,45.99,188508.461235734,18.4596,18.4837,18.4515,18.4796,188508.4612
2006-10-18 15:10:00,46.0,46.06,45.94,45.97,229306.04748786567,18.4837,18.5078,18.4596,18.4716,229306.0475
2006-10-18 15:20:00,45.96,45.97,45.82,45.94,247671.5203987932,18.4676,18.4716,18.4113,18.4596,247671.5204
2006-10-18 15:30:00,45.94,46.01,45.92,45.99,218942.67348812803,18.4596,18.4877,18.4515,18.4796,218942.6735
2006-10-18 15:40:00,45.99,46.07,45.99,46.04,285058.3759674669,18.4796,18.5118,18.4796,18.4997,285058.376
2006-10-18 15:50:00,46.05,46.07,45.99,46.06,495211.8588482225,18.5038,18.5118,18.4796,18.5078,495211.8588
2006-10-19 09:30:00,46.13,46.2,45.84,46.16,729765.1843106389,18.5359,18.564,18.4194,18.548,729765.1843
2006-10-19 09:40:00,46.17,46.34,46.16,46.32,346451.5282697101,18.552,18.6203,18.548,18.6122,346451.5283
2006-10-19 09:50:00,46.32,46.39,46.21,46.21,366128.8206742752,18.6122,18.6404,18.568,18.568,366128.8207
2006-10-19 10:00:00,46.23,46.39,46.2,46.32,356027.81057326513,18.5761,18.6404,18.564,18.6122,356027.8106
2006-10-19 10:10:00,46.32,46.42,46.22,46.41,390266.2993572085,18.6122,18.6524,18.5721,18.6484,390266.2994
2006-10-19 10:20:00,46.39,46.46,46.36,46.36,258034.8943985308,18.6404,18.6685,18.6283,18.6283,258034.8944
2006-10-19 10:30:00,46.36,46.37,46.14,46.27,407713.4986225896,18.6283,18.6323,18.5399,18.5922,407713.4986
2006-10-19 10:40:00,46.27,46.32,46.16,46.26,324675.32467532466,18.5922,18.6122,18.548,18.5881,324675.3247
2006-10-19 10:50:00,46.26,46.32,46.16,46.17,265512.2655122655,18.5881,18.6122,18.548,18.552,265512.2655
2006-10-19 11:00:00,46.17,46.2,46.07,46.1,360225.63295290567,18.552,18.564,18.5118,18.5238,360225.633
2006-10-19 11:10:00,46.1,46.23,46.09,46.17,340810.7044470681,18.5238,18.5761,18.5198,18.552,340810.7044
2006-10-19 11:20:00,46.18,46.26,46.14,46.25,162403.25331234423,18.556,18.5881,18.5399,18.5841,162403.2533
2006-10-19 11:30:00,46.25,46.39,46.16,46.37,217893.2178932179,18.5841,18.6404,18.548,18.6323,217893.2179
2006-10-19 11:40:00,46.36,46.39,46.2,46.2,184704.1847041847,18.6283,18.6404,18.564,18.564,184704.1847
2006-10-19 11:50:00,46.2,46.23,46.13,46.17,152302.2432113341,18.564,18.5761,18.5359,18.552,152302.2432
2006-10-19 12:00:00,46.16,46.39,46.11,46.38,176964.44969172243,18.548,18.6404,18.5279,18.6364,176964.4497
2006-10-19 12:10:00,46.37,46.5,46.35,46.49,295421.7499672045,18.6323,18.6846,18.6243,18.6806,295421.75
2006-10-19 12:20:00,46.49,46.5,46.41,46.46,207529.84389348025,18.6806,18.6846,18.6484,18.6685,207529.8439
2006-10-19 12:30:00,46.45,46.58,46.42,46.58,266036.9933097206,18.6645,18.7167,18.6524,18.7167,266036.9933
2006-10-19 12:40:00,46.58,46.59,46.47,46.49,220516.8568804933,18.7167,18.7207,18.6725,18.6806,220516.8569
2006-10-19 12:50:00,46.48,46.5,46.39,46.41,217106.1261970353,18.6765,18.6846,18.6404,18.6484,217106.1262
2006-10-19 13:00:00,46.4,46.58,46.4,46.57,166732.25764134855,18.6444,18.7167,18.6444,18.7127,166732.2576
2006-10-19 13:10:00,46.57,46.57,46.46,46.49,177489.1774891775,18.7127,18.7127,18.6685,18.6806,177489.1775
2006-10-19 13:20:00,46.5,46.54,46.47,46.49,174471.99265381086,18.6846,18.7006,18.6725,18.6806,174471.9927
2006-10-19 13:30:00,46.49,46.65,46.48,46.64,187327.82369146007,18.6806,18.7448,18.6765,18.7408,187327.8237
2006-10-19 13:40:00,46.62,46.71,46.62,46.7,233110.32401941493,18.7328,18.769,18.7328,18.7649,233110.324
2006-10-19 13:50:00,46.71,46.75,46.67,46.72,236258.69080414536,18.769,18.785,18.7529,18.773,236258.6908
2006-10-19 14:00:00,46.72,46.78,46.68,46.69,212908.3038173948,18.773,18.7971,18.7569,18.7609,212908.3038
2006-10-19 14:10:00,46.69,46.77,46.69,46.74,297783.0250557523,18.7609,18.7931,18.7609,18.781,297783.0251
2006-10-19 14:20:00,46.75,46.8,46.71,46.72,238226.42004460187,18.785,18.8051,18.769,18.773,238226.42
2006-10-19 14:30:00,46.72,46.73,46.66,46.68,151646.33346451528,18.773,18.777,18.7489,18.7569,151646.3335
2006-10-19 14:40:00,46.68,46.7,46.61,46.68,195329.9226026499,18.7569,18.7649,18.7288,18.7569,195329.9226
2006-10-19 14:50:00,46.68,46.69,46.63,46.66,125672.30749048931,18.7569,18.7609,18.7368,18.7489,125672.3075
2006-10-19 15:00:00,46.65,46.67,46.63,46.65,154925.88219860947,18.7448,18.7529,18.7368,18.7448,154925.8822
2006-10-19 15:10:00,46.64,46.65,46.55,46.58,197035.28794437888,18.7408,18.7448,18.7047,18.7167,197035.2879
2006-10-19 15:20:00,46.57,46.68,46.5,46.66,467663.6494818313,18.7127,18.7569,18.6846,18.7489,467663.6495
2006-10-19 15:30:00,46.66,46.69,46.52,46.61,455070.1823429096,18.7489,18.7609,18.6926,18.7288,455070.1823
2006-10-19 15:40:00,46.61,46.65,46.57,46.58,270497.1795880887,18.7288,18.7448,18.7127,18.7167,270497.1796
2006-10-19 15:50:00,46.57,46.65,46.55,46.63,548602.9122392759,18.7127,18.7448,18.7047,18.7368,548602.9122
2006-10-20 09:30:00,46.88,46.88,46.52,46.59,1485897.940443395,18.8373,18.8373,18.6926,18.7207,1485897.9404
2006-10-20 09:40:00,46.62,47.01,46.61,46.99,535353.5353535353,18.7328,18.8895,18.7288,18.8815,535353.5354
2006-10-20 09:50:00,46.99,46.99,46.69,46.8,805588.3510428965,18.8815,18.8815,18.7609,18.8051,805588.351
2006-10-20 10:00:00,46.8,46.96,46.73,46.87,575364.0299094844,18.8051,18.8694,18.777,18.8332,575364.0299
2006-10-20 10:10:00,46.87,46.91,46.74,46.74,394726.4856355765,18.8332,18.8493,18.781,18.781,394726.4856
2006-10-20 10:20:00,46.74,46.81,46.71,46.78,317853.8633084088,18.781,18.8091,18.769,18.7971,317853.8633
2006-10-20 10:30:00,46.78,46.78,46.5,46.5,474878.65669683856,18.7971,18.7971,18.6846,18.6846,474878.6567
2006-10-20 10:40:00,46.5,46.58,46.37,46.42,408500.5903187721,18.6846,18.7167,18.6323,18.6524,408500.5903
2006-10-20 10:50:00,46.42,46.57,46.39,46.55,466745.37583628495,18.6524,18.7127,18.6404,18.7047,466745.3758
2006-10-20 11:00:00,46.55,46.72,46.5,46.61,347107.43801652896,18.7047,18.773,18.6846,18.7288,347107.438
2006-10-20 11:10:00,46.62,46.71,46.58,46.61,441296.0776597141,18.7328,18.769,18.7167,18.7288,441296.0777
2006-10-20 11:20:00,46.61,46.64,46.35,46.42,395382.3953823954,18.7288,18.7408,18.6243,18.6524,395382.3954
2006-10-20 11:30:00,46.42,46.42,46.19,46.24,470156.1065197429,18.6524,18.6524,18.56,18.5801,470156.1065
2006-10-20 11:40:00,46.23,46.34,46.18,46.26,222878.13196904107,18.5761,18.6203,18.556,18.5881,222878.132
2006-10-20 11:50:00,46.25,46.31,46.22,46.23,187590.1875901876,18.5841,18.6082,18.5721,18.5761,187590.1876
2006-10-20 12:00:00,46.23,46.3,46.2,46.25,308015.2171061262,18.5761,18.6042,18.564,18.5841,308015.2171
2006-10-20 12:10:00,46.25,46.26,46.07,46.07,216712.580348944,18.5841,18.5881,18.5118,18.5118,216712.5803
2006-10-20 12:20:00,46.07,46.17,46.06,46.16,214876.03305785125,18.5118,18.552,18.5078,18.548,214876.0331
2006-10-20 12:30:00,46.16,46.29,46.16,46.24,149022.69447723994,18.548,18.6002,18.548,18.5801,149022.6945
2006-10-20 12:40:00,46.24,46.32,46.2,46.3,120162.66561721108,18.5801,18.6122,18.564,18.6042,120162.6656
2006-10-20 12:50:00,46.3,46.35,46.29,46.31,148629.14862914864,18.6042,18.6243,18.6002,18.6082,148629.1486
2006-10-20 13:00:00,46.32,46.33,46.22,46.23,103764.92194674013,18.6122,18.6163,18.5721,18.5761,103764.9219
2006-10-20 13:10:00,46.25,46.45,46.24,46.45,103764.92194674013,18.5841,18.6645,18.5801,18.6645,103764.9219
2006-10-20 13:20:00,46.45,46.55,46.45,46.47,159254.8865276138,18.6645,18.7047,18.6645,18.6725,159254.8865
2006-10-20 13:30:00,46.49,46.49,46.4,46.4,114784.2056932966,18.6806,18.6806,18.6444,18.6444,114784.2057
2006-10-20 13:40:00,46.4,46.41,46.33,46.33,70838.25265643447,18.6444,18.6484,18.6163,18.6163,70838.2527
2006-10-20 13:50:00,46.34,46.41,46.31,46.35,98386.46202282568,18.6203,18.6484,18.6082,18.6243,98386.462
2006-10-20 14:00:00,46.35,46.36,46.26,46.29,128689.49232585596,18.6243,18.6283,18.5881,18.6002,128689.4923
2006-10-20 14:10:00,46.29,46.3,46.23,46.27,127640.03673094582,18.6002,18.6042,18.5761,18.5922,127640.0367
2006-10-20 14:20:00,46.27,46.29,46.23,46.26,101797.19270628362,18.5922,18.6002,18.5761,18.5881,101797.1927
2006-10-20 14:30:00,46.28,46.32,46.24,46.31,160173.16017316017,18.5962,18.6122,18.5801,18.6082,160173.1602
2006-10-20 14:40:00,46.31,46.32,46.29,46.31,112947.65840220386,18.6082,18.6122,18.6002,18.6082,112947.6584
2006-10-20 14:50:00,46.31,46.32,46.23,46.24,145611.963793782,18.6082,18.6122,18.5761,18.5801,145611.9638
2006-10-20 15:00:00,46.23,46.26,46.21,46.23,167650.53128689493,18.5761,18.5881,18.568,18.5761,167650.5313
2006-10-20 15:10:00,46.23,46.26,46.22,46.26,170142.9883248065,18.5761,18.5881,18.5721,18.5881,170142.9883
2006-10-20 15:20:00,46.26,46.36,46.26,46.33,253049.9803227076,18.5881,18.6283,18.5881,18.6163,253049.9803
2006-10-20 15:30:00,46.33,46.39,46.32,46.37,231404.958677686,18.6163,18.6404,18.6122,18.6323,231404.9587
2006-10-20 15:40:00,46.37,46.41,46.34,46.38,333202.1513839696,18.6323,18.6484,18.6203,18.6364,333202.1514
2006-10-20 15:50:00,46.38,46.42,46.36,46.39,442607.8971533517,18.6364,18.6524,18.6283,18.6404,442607.8972
2006-10-23 09:30:00,45.91,45.98,45.62,45.97,650400.1049455595,18.4475,18.4756,18.331,18.4716,650400.1049
2006-10-23 09:40:00,45.97,46.06,45.93,45.95,301324.9376885741,18.4716,18.5078,18.4555,18.4636,301324.9377
2006-10-23 09:50:00,45.94,46.12,45.9,46.09,322838.7773842319,18.4596,18.5319,18.4435,18.5198,322838.7774
2006-10-23 10:00:00,46.09,46.09,45.97,45.97,368490.0957628231,18.5198,18.5198,18.4716,18.4716,368490.0958
2006-10-23 10:10:00,45.97,46.24,45.97,46.1,428440.2466220648,18.4716,18.5801,18.4716,18.5238,428440.2466
2006-10-23 10:20:00,46.1,46.35,46.07,46.24,461891.6437098255,18.5238,18.6243,18.5118,18.5801,461891.6437
2006-10-23 10:30:00,46.24,46.32,46.2,46.2,288993.83444838,18.5801,18.6122,18.564,18.564,288993.8344
2006-10-23 10:40:00,46.2,46.25,46.0,46.0,356552.5383707202,18.564,18.5841,18.4837,18.4837,356552.5384
2006-10-23 10:50:00,46.0,46.1,46.0,46.02,275088.5478158205,18.4837,18.5238,18.4837,18.4917,275088.5478
2006-10-23 11:00:00,46.01,46.2,46.0,46.11,309458.21854912763,18.4877,18.564,18.4837,18.5279,309458.2185
2006-10-23 11:10:00,46.1,46.17,46.1,46.15,225239.4070575889,18.5238,18.552,18.5238,18.5439,225239.4071
2006-10-23 11:20:00,46.15,46.17,45.97,45.99,329660.2387511479,18.5439,18.552,18.4716,18.4796,329660.2388
2006-10-23 11:30:00,45.98,46.07,45.97,45.99,213433.0316148498,18.4756,18.5118,18.4716,18.4796,213433.0316
2006-10-23 11:40:00,45.99,46.09,45.96,46.0,185753.64029909484,18.4796,18.5198,18.4676,18.4837,185753.6403
2006-10-23 11:50:00,46.01,46.01,45.97,45.99,130394.85766758496,18.4877,18.4877,18.4716,18.4796,130394.8577
2006-10-23 12:00:00,45.99,46.07,45.98,46.06,152958.15295815296,18.4796,18.5118,18.4756,18.5078,152958.153
2006-10-23 12:10:00,46.07,46.13,46.0,46.08,308015.2171061262,18.5118,18.5359,18.4837,18.5158,308015.2171
2006-10-23 12:20:00,46.08,46.19,46.07,46.17,191132.10022300933,18.5158,18.56,18.5118,18.552,191132.1002
2006-10-23 12:30:00,46.17,46.19,46.13,46.16,166732.25764134855,18.552,18.56,18.5359,18.548,166732.2576
2006-10-23 12:40:00,46.16,46.19,46.12,46.12,117407.84468057196,18.548,18.56,18.5319,18.5319,117407.8447
2006-10-23 12:50:00,46.13,46.16,46.07,46.13,182211.7276662732,18.5359,18.548,18.5118,18.5359,182211.7277
2006-10-23 13:00:00,46.13,46.25,46.11,46.12,388036.2062180244,18.5359,18.5841,18.5279,18.5319,388036.2062
2006-10-23 13:10:00,46.12,46.16,46.04,46.09,110324.01941492852,18.5319,18.548,18.4997,18.5198,110324.0194
2006-10-23 13:20:00,46.08,46.11,46.04,46.07,97992.91617473436,18.5158,18.5279,18.4997,18.5118,97992.9162
2006-10-23 13:30:00,46.06,46.06,46.0,46.0,191263.2821723731,18.5078,18.5078,18.4837,18.4837,191263.2822
2006-10-23 13:40:00,46.01,46.04,45.98,46.01,168044.07713498623,18.4877,18.4997,18.4756,18.4877,168044.0771
2006-10-23 13:50:00,46.0,46.03,45.97,46.0,194805.1948051948,18.4837,18.4957,18.4716,18.4837,194805.1948
2006-10-23 14:00:00,46.0,46.01,45.79,45.92,346582.71021907387,18.4837,18.4877,18.3993,18.4515,346582.7102
2006-10-23 14:10:00,45.93,46.0,45.86,45.87,193624.5572609209,18.4555,18.4837,18.4274,18.4314,193624.5573
2006-10-23 14:20:00,45.87,45.94,45.86,45.9,155450.60999606454,18.4314,18.4596,18.4274,18.4435,155450.61
2006-10-23 14:30:00,45.9,45.91,45.83,45.83,246359.70090515545,18.4435,18.4475,18.4154,18.4154,246359.7009
2006-10-23 14:40:00,45.84,45.91,45.81,45.91,367965.367965368,18.4194,18.4475,18.4073,18.4475,367965.368
2006-10-23 14:50:00,45.91,46.05,45.89,46.05,232716.77817132365,18.4475,18.5038,18.4395,18.5038,232716.7782
2006-10-23 15:00:00,46.05,46.17,46.0,46.16,314443.13262495084,18.5038,18.552,18.4837,18.548,314443.1326
2006-10-23 15:10:00,46.16,46.2,46.13,46.16,225239.4070575889,18.548,18.564,18.5359,18.548,225239.4071
2006-10-23 15:20:00,46.16,46.28,46.16,46.26,253574.7081201627,18.548,18.5962,18.548,18.5881,253574.7081
2006-10-23 15:30:00,46.27,46.32,46.2,46.23,293585.2026761118,18.5922,18.6122,18.564,18.5761,293585.2027
2006-10-23 15:40:00,46.23,46.35,46.23,46.31,426866.0632296996,18.5761,18.6243,18.5761,18.6082,426866.0632
2006-10-23 15:50:00,46.31,46.36,46.19,46.28,691328.873147055,18.6082,18.6283,18.56,18.5962,691328.8731
2006-10-24 09:30:00,45.89,46.07,45.85,46.01,469369.0148235603,18.4395,18.5118,18.4234,18.4877,469369.0148
2006-10-24 09:40:00,46.04,46.07,45.97,46.05,277843.36875245965,18.4997,18.5118,18.4716,18.5038,277843.3688
2006-10-24 09:50:00,46.05,46.2,46.02,46.15,413616.6863439591,18.5038,18.564,18.4917,18.5439,413616.6863
2006-10-24 10:00:00,46.15,46.27,46.1,46.17,402728.5845467664,18.5439,18.5922,18.5238,18.552,402728.5845
2006-10-24 10:10:00,46.16,46.27,46.13,46.21,328217.23730814643,18.548,18.5922,18.5359,18.568,328217.2373
2006-10-24 10:20:00,46.21,46.27,46.13,46.13,328086.05535878264,18.568,18.5922,18.5359,18.5359,328086.0554
2006-10-24 10:30:00,46.14,46.36,46.13,46.36,443919.7166469894,18.5399,18.6283,18.5359,18.6283,443919.7166
2006-10-24 10:40:00,46.35,46.52,46.34,46.46,451790.6336088154,18.6243,18.6926,18.6203,18.6685,451790.6336
2006-10-24 10:50:00,46.49,46.69,46.46,46.68,314836.6784730421,18.6806,18.7609,18.6685,18.7569,314836.6785
2006-10-24 11:00:00,46.68,46.77,46.68,46.76,505181.6869998688,18.7569,18.7931,18.7569,18.789,505181.687
2006-10-24 11:10:00,46.76,46.81,46.57,46.68,461891.6437098255,18.789,18.8091,18.7127,18.7569,461891.6437
2006-10-24 11:20:00,46.68,46.69,46.55,46.67,257247.80270234816,18.7569,18.7609,18.7047,18.7529,257247.8027
2006-10-24 11:30:00,46.66,46.69,46.62,46.68,174603.17460317462,18.7489,18.7609,18.7328,18.7569,174603.1746
2006-10-24 11:40:00,46.68,46.8,46.68,46.77,297389.47920766106,18.7569,18.8051,18.7569,18.7931,297389.4792
2006-10-24 11:50:00,46.77,46.81,46.65,46.77,213957.75941230488,18.7931,18.8091,18.7448,18.7931,213957.7594
2006-10-24 12:00:00,46.77,46.8,46.69,46.77,304604.48642266827,18.7931,18.8051,18.7609,18.7931,304604.4864
2006-10-24 12:10:00,46.75,46.81,46.72,46.74,348550.4394595304,18.785,18.8091,18.773,18.781,348550.4395
2006-10-24 12:20:00,46.76,46.81,46.73,46.77,236914.60055096413,18.789,18.8091,18.777,18.7931,236914.6006
2006-10-24 12:30:00,46.77,46.88,46.74,46.87,249901.6135379772,18.7931,18.8373,18.781,18.8332,249901.6135
2006-10-24 12:40:00,46.87,47.02,46.87,46.88,396038.3051292143,18.8332,18.8935,18.8332,18.8373,396038.3051
2006-10-24 12:50:00,46.88,46.91,46.68,46.68,317197.95356158994,18.8373,18.8493,18.7569,18.7569,317197.9536
2006-10-24 13:00:00,46.68,46.82,46.67,46.8,234422.1435130526,18.7569,18.8132,18.7529,18.8051,234422.1435
2006-10-24 13:10:00,46.8,46.81,46.74,46.77,213826.57746294112,18.8051,18.8091,18.781,18.7931,213826.5775
2006-10-24 13:20:00,46.77,46.91,46.75,46.91,154925.88219860947,18.7931,18.8493,18.785,18.8493,154925.8822
2006-10-24 13:30:00,46.91,46.96,46.89,46.93,195985.83234946872,18.8493,18.8694,18.8413,18.8574,195985.8323
2006-10-24 13:40:00,46.92,46.93,46.72,46.73,368358.9138134593,18.8533,18.8574,18.773,18.777,368358.9138
2006-10-24 13:50:00,46.74,46.8,46.65,46.68,271808.9990817264,18.781,18.8051,18.7448,18.7569,271808.9991
2006-10-24 14:00:00,46.68,46.73,46.57,46.65,314967.8604224059,18.7569,18.777,18.7127,18.7448,314967.8604
2006-10-24 14:10:00,46.64,46.8,46.61,46.77,571166.2075298439,18.7408,18.8051,18.7288,18.7931,571166.2075
2006-10-24 14:20:00,46.77,46.86,46.77,46.84,496261.3144431327,18.7931,18.8292,18.7931,18.8212,496261.3144
2006-10-24 14:30:00,46.84,46.84,46.77,46.81,166994.6215400761,18.8212,18.8212,18.7931,18.8091,166994.6215
2006-10-24 14:40:00,46.81,46.86,46.79,46.82,197560.01574183392,18.8091,18.8292,18.8011,18.8132,197560.0157
2006-10-24 14:50:00,46.82,46.9,46.8,46.86,394464.121736849,18.8132,18.8453,18.8051,18.8292,394464.1217
2006-10-24 15:00:00,46.85,46.94,46.84,46.93,309589.4004984914,18.8252,18.8614,18.8212,18.8574,309589.4005
2006-10-24 15:10:00,46.93,46.94,46.88,46.93,356814.90226944775,18.8574,18.8614,18.8373,18.8574,356814.9023
2006-10-24 15:20:00,46.93,46.99,46.88,46.88,416502.689229962,18.8574,18.8815,18.8373,18.8373,416502.6892
2006-10-24 15:30:00,46.88,46.92,46.85,46.9,395907.12317985046,18.8373,18.8533,18.8252,18.8453,395907.1232
2006-10-24 15:40:00,46.89,46.91,46.76,46.82,430670.3397612489,18.8413,18.8493,18.789,18.8132,430670.3398
2006-10-24 15:50:00,46.81,46.88,46.74,46.8,655909.7468188377,18.8091,18.8373,18.781,18.8051,655909.7468
2006-10-25 09:30:00,46.61,46.85,46.61,46.85,597271.4154532336,18.7288,18.8252,18.7288,18.8252,597271.4155
2006-10-25 09:40:00,46.86,47.19,46.85,47.19,583890.8566181294,18.8292,18.9618,18.8252,18.9618,583890.8566
2006-10-25 09:50:00,47.19,47.45,47.14,47.29,748917.7489177489,18.9618,19.0663,18.9417,19.002,748917.7489
2006-10-25 10:00:00,47.29,47.4,47.04,47.33,366915.9123704578,19.002,19.0462,18.9016,19.0181,366915.9124
2006-10-25 10:10:00,47.32,47.55,47.16,47.16,461891.6437098255,19.0141,19.1065,18.9498,18.9498,461891.6437
2006-10-25 10:20:00,47.17,47.31,47.16,47.19,390397.4813065722,18.9538,19.01,18.9498,18.9618,390397.4813
2006-10-25 10:30:00,47.19,48.0,47.17,47.76,1024924.570379116,18.9618,19.2873,18.9538,19.1909,1024924.5704
2006-10-25 10:40:00,47.76,48.01,47.73,48.01,889675.9805850715,19.1909,19.2913,19.1788,19.2913,889675.9806
2006-10-25 10:50:00,48.0,48.1,47.88,47.95,834317.1979535617,19.2873,19.3275,19.2391,19.2672,834317.198
2006-10-25 11:00:00,47.96,48.18,47.87,48.06,855306.3098517645,19.2712,19.3596,19.2351,19.3114,855306.3099
2006-10-25 11:10:00,48.06,48.09,47.89,47.96,584546.7663649482,19.3114,19.3235,19.2431,19.2712,584546.7664
2006-10-25 11:20:00,47.96,47.97,47.76,47.92,743408.1070444707,19.2712,19.2752,19.1909,19.2552,743408.107
2006-10-25 11:30:00,47.9,47.98,47.87,47.92,820674.2752197298,19.2471,19.2793,19.2351,19.2552,820674.2752
2006-10-25 11:40:00,47.93,47.93,47.83,47.9,358389.0856618129,19.2592,19.2592,19.219,19.2471,358389.0857
2006-10-25 11:50:00,47.9,48.01,47.86,47.86,315492.588219861,19.2471,19.2913,19.231,19.231,315492.5882
2006-10-25 12:00:00,47.86,47.93,47.83,47.83,340941.8863964319,19.231,19.2592,19.219,19.219,340941.8864
2006-10-25 12:10:00,47.83,47.84,47.8,47.81,188508.461235734,19.219,19.223,19.2069,19.211,188508.4612
2006-10-25 12:20:00,47.8,47.83,47.74,47.74,242161.87852551488,19.2069,19.219,19.1828,19.1828,242161.8785
2006-10-25 12:30:00,47.74,47.77,47.64,47.66,312213.0394857668,19.1828,19.1949,19.1426,19.1507,312213.0395
2006-10-25 12:40:00,47.66,47.68,47.64,47.64,296471.20556211466,19.1507,19.1587,19.1426,19.1426,296471.2056
2006-10-25 12:50:00,47.64,47.67,47.6,47.67,278761.64239800605,19.1426,19.1547,19.1266,19.1547,278761.6424
2006-10-25 13:00:00,47.66,47.84,47.66,47.83,241374.7868293323,19.1507,19.223,19.1507,19.219,241374.7868
2006-10-25 13:10:00,47.83,47.91,47.83,47.9,204119.1132100223,19.219,19.2511,19.219,19.2471,204119.1132
2006-10-25 13:20:00,47.9,47.9,47.86,47.88,153614.0627049718,19.2471,19.2471,19.231,19.2391,153614.0627
2006-10-25 13:30:00,47.87,47.93,47.81,47.81,144168.96235078055,19.2351,19.2592,19.211,19.211,144168.9624
2006-10-25 13:40:00,47.82,47.83,47.78,47.8,116489.57103502558,19.215,19.219,19.1989,19.2069,116489.571
2006-10-25 13:50:00,47.79,47.85,47.79,47.83,102715.46635183,19.2029,19.227,19.2029,19.219,102715.4664
2006-10-25 14:00:00,47.82,47.92,47.82,47.83,161747.3435655254,19.215,19.2552,19.215,19.219,161747.3436
2006-10-25 14:10:00,47.83,47.96,47.76,47.95,413223.14049586776,19.219,19.2712,19.1909,19.2672,413223.1405
2006-10-25 14:20:00,47.96,48.02,47.89,47.91,462022.8256591893,19.2712,19.2953,19.2431,19.2511,462022.8257
2006-10-25 14:30:00,47.93,47.96,47.83,47.85,352879.4437885347,19.2592,19.2712,19.219,19.227,352879.4438
2006-10-25 14:40:00,47.84,47.94,47.78,47.9,346713.89216843765,19.223,19.2632,19.1989,19.2471,346713.8922
2006-10-25 14:50:00,47.9,48.02,47.88,48.01,677685.9504132231,19.2471,19.2953,19.2391,19.2913,677685.9504
2006-10-25 15:00:00,48.02,48.15,47.99,48.03,391184.5730027548,19.2953,19.3476,19.2833,19.2994,391184.573
2006-10-25 15:10:00,48.03,48.1,47.96,48.06,284402.466220648,19.2994,19.3275,19.2712,19.3114,284402.4662
2006-10-25 15:20:00,48.06,48.09,47.99,47.99,270234.8156893612,19.3114,19.3235,19.2833,19.2833,270234.8157
2006-10-25 15:30:00,47.99,48.02,47.96,48.02,423061.78669815033,19.2833,19.2953,19.2712,19.2953,423061.7867
2006-10-25 15:40:00,48.02,48.03,47.89,47.91,651056.0146923783,19.2953,19.2994,19.2431,19.2511,651056.0147
2006-10-25 15:50:00,47.91,47.93,47.82,47.89,798504.5257772531,19.2511,19.2592,19.215,19.2431,798504.5258
2006-10-26 09:30:00,48.22,48.25,47.93,47.97,530893.3490751673,19.3757,19.3878,19.2592,19.2752,530893.3491
2006-10-26 09:40:00,47.96,48.06,47.86,47.86,333989.2430801522,19.2712,19.3114,19.231,19.231,333989.2431
2006-10-26 09:50:00,47.86,47.87,47.69,47.74,404171.5859897678,19.231,19.2351,19.1627,19.1828,404171.586
2006-10-26 10:00:00,47.75,47.8,47.62,47.68,547422.274695002,19.1868,19.2069,19.1346,19.1587,547422.2747
2006-10-26 10:10:00,47.74,48.02,47.68,47.96,617473.4356552538,19.1828,19.2953,19.1587,19.2712,617473.4357
2006-10-26 10:20:00,47.95,47.95,47.7,47.7,452052.99750754295,19.2672,19.2672,19.1668,19.1668,452052.9975
2006-10-26 10:30:00,47.7,47.92,47.61,47.88,631116.3583890857,19.1668,19.2552,19.1306,19.2391,631116.3584
2006-10-26 10:40:00,47.87,47.91,47.64,47.89,489833.398924308,19.2351,19.2511,19.1426,19.2431,489833.3989
2006-10-26 10:50:00,47.9,47.9,47.58,47.61,561065.1974288338,19.2471,19.2471,19.1185,19.1306,561065.1974
2006-10-26 11:00:00,47.61,47.65,47.38,47.4,375836.284927194,19.1306,19.1467,19.0382,19.0462,375836.2849
2006-10-26 11:10:00,47.39,47.44,47.2,47.41,425423.0617866982,19.0422,19.0623,18.9658,19.0502,425423.0618
2006-10-26 11:20:00,47.4,47.51,47.32,47.48,248458.6120949757,19.0462,19.0904,19.0141,19.0784,248458.6121
2006-10-26 11:30:00,47.48,47.53,47.27,47.32,250163.9774367047,19.0784,19.0984,18.994,19.0141,250163.9774
2006-10-26 11:40:00,47.32,47.35,47.06,47.32,287813.196904106,19.0141,19.0261,18.9096,19.0141,287813.1969
2006-10-26 11:50:00,47.32,47.35,47.2,47.35,219992.1290830382,19.0141,19.0261,18.9658,19.0261,219992.1291
2006-10-26 12:00:00,47.35,47.49,47.32,47.4,221959.8583234947,19.0261,19.0824,19.0141,19.0462,221959.8583
2006-10-26 12:10:00,47.4,47.53,47.29,47.53,218811.49153876427,19.0462,19.0984,19.002,19.0984,218811.4915
2006-10-26 12:20:00,47.52,47.61,47.42,47.42,245441.42725960907,19.0944,19.1306,19.0542,19.0542,245441.4273
2006-10-26 12:30:00,47.42,47.49,47.35,47.48,152695.78905942544,19.0542,19.0824,19.0261,19.0784,152695.7891
2006-10-26 12:40:00,47.48,47.62,47.43,47.55,149153.8764266037,19.0784,19.1346,19.0583,19.1065,149153.8764
2006-10-26 12:50:00,47.57,47.62,47.52,47.62,162534.435261708,19.1145,19.1346,19.0944,19.1346,162534.4353
2006-10-26 13:00:00,47.62,47.62,47.44,47.5,134723.8619965893,19.1346,19.1346,19.0623,19.0864,134723.862
2006-10-26 13:10:00,47.51,47.55,47.42,47.53,184310.6388560934,19.0904,19.1065,19.0542,19.0984,184310.6389
2006-10-26 13:20:00,47.53,47.58,47.42,47.42,155057.06414797326,19.0984,19.1185,19.0542,19.0542,155057.0641
2006-10-26 13:30:00,47.44,47.55,47.34,47.52,172373.08146399056,19.0623,19.1065,19.0221,19.0944,172373.0815
2006-10-26 13:40:00,47.51,47.54,47.43,47.51,122392.75875639512,19.0904,19.1025,19.0583,19.0904,122392.7588
2006-10-26 13:50:00,47.51,47.51,47.35,47.42,209759.9370326643,19.0904,19.0904,19.0261,19.0542,209759.937
2006-10-26 14:00:00,47.41,47.42,47.26,47.26,258821.9860947134,19.0502,19.0542,18.99,18.99,258821.9861
2006-10-26 14:10:00,47.27,47.35,47.22,47.35,181162.272071363,18.994,19.0261,18.9739,19.0261,181162.2721
2006-10-26 14:20:00,47.34,47.48,47.34,47.37,134592.6800472255,19.0221,19.0784,19.0221,19.0342,134592.68
2006-10-26 14:30:00,47.36,47.37,47.19,47.19,179850.45257772531,19.0301,19.0342,18.9618,18.9618,179850.4526
2006-10-26 14:40:00,47.19,47.24,47.14,47.24,192050.3738685557,18.9618,18.9819,18.9417,18.9819,192050.3739
2006-10-26 14:50:00,47.25,47.34,47.23,47.29,364423.4553325463,18.9859,19.0221,18.9779,19.002,364423.4553
2006-10-26 15:00:00,47.29,47.39,47.29,47.31,157680.7031352486,19.002,19.0422,19.002,19.01,157680.7031
2006-10-26 15:10:00,47.32,47.41,47.27,47.29,178932.17893217894,19.0141,19.0502,18.994,19.002,178932.1789
2006-10-26 15:20:00,47.29,47.39,47.29,47.37,217762.03594385413,19.002,19.0422,19.002,19.0342,217762.0359
2006-10-26 15:30:00,47.37,47.51,47.34,47.5,447723.9931785386,19.0342,19.0904,19.0221,19.0864,447723.9932
2006-10-26 15:40:00,47.51,47.51,47.45,47.48,276925.0951069133,19.0904,19.0904,19.0663,19.0784,276925.0951
2006-10-26 15:50:00,47.48,47.53,47.4,47.42,407188.7708251345,19.0784,19.0984,19.0462,19.0542,407188.7708
2006-10-27 09:30:00,47.26,47.26,46.89,47.01,422537.0589006953,19.1017,19.1017,18.9521,19.0006,422537.0589
2006-10-27 09:40:00,47.01,47.11,47.01,47.07,288469.10665092483,19.0006,19.041,19.0006,19.0249,288469.1067
2006-10-27 09:50:00,47.05,47.06,46.88,47.0,257903.712449167,19.0168,19.0208,18.9481,18.9966,257903.7124
2006-10-27 10:00:00,47.0,47.08,46.89,46.96,340810.7044470681,18.9966,19.0289,18.9521,18.9804,340810.7044
2006-10-27 10:10:00,46.96,47.03,46.89,46.92,305916.3059163059,18.9804,19.0087,18.9521,18.9643,305916.3059
2006-10-27 10:20:00,46.92,46.98,46.81,46.94,384625.4755345665,18.9643,18.9885,18.9198,18.9723,384625.4755
2006-10-27 10:30:00,46.94,47.03,46.87,47.01,347238.6199658927,18.9723,19.0087,18.944,19.0006,347238.62
2006-10-27 10:40:00,47.03,47.03,46.89,46.94,236783.4186016004,19.0087,19.0087,18.9521,18.9723,236783.4186
2006-10-27 10:50:00,46.94,47.03,46.89,47.0,208710.48143775412,18.9723,19.0087,18.9521,18.9966,208710.4814
2006-10-27 11:00:00,47.0,47.03,46.92,47.03,220779.2207792208,18.9966,19.0087,18.9643,19.0087,220779.2208
2006-10-27 11:10:00,47.04,47.09,46.96,47.02,246097.337006428,19.0128,19.033,18.9804,19.0047,246097.337
2006-10-27 11:20:00,47.02,47.07,46.97,47.05,184835.36665354847,19.0047,19.0249,18.9845,19.0168,184835.3667
2006-10-27 11:30:00,47.04,47.08,47.0,47.04,204250.2951593861,19.0128,19.0289,18.9966,19.0128,204250.2952
2006-10-27 11:40:00,47.04,47.11,46.93,46.94,270234.8156893612,19.0128,19.041,18.9683,18.9723,270234.8157
2006-10-27 11:50:00,46.94,47.03,46.92,46.98,146661.41938869213,18.9723,19.0087,18.9643,18.9885,146661.4194
2006-10-27 12:00:00,46.98,47.02,46.88,47.0,125278.761642398,18.9885,19.0047,18.9481,18.9966,125278.7616
2006-10-27 12:10:00,47.0,47.13,47.0,47.11,149940.96812278632,18.9966,19.0491,18.9966,19.041,149940.9681
2006-10-27 12:20:00,47.1,47.24,47.09,47.22,190476.19047619047,19.037,19.0936,19.033,19.0855,190476.1905
2006-10-27 12:30:00,47.23,47.4,47.17,47.35,303030.30303030304,19.0896,19.1583,19.0653,19.1381,303030.303
2006-10-27 12:40:00,47.36,47.39,47.29,47.38,155581.79194542833,19.1421,19.1542,19.1138,19.1502,155581.7919
2006-10-27 12:50:00,47.38,47.4,47.32,47.34,161091.43381870654,19.1502,19.1583,19.1259,19.134,161091.4338
2006-10-27 13:00:00,47.34,47.35,47.19,47.31,142463.59700905156,19.134,19.1381,19.0734,19.1219,142463.597
2006-10-27 13:10:00,47.3,47.33,47.12,47.17,201626.6561721108,19.1178,19.13,19.0451,19.0653,201626.6562
2006-10-27 13:20:00,47.17,47.19,47.03,47.08,163190.34500852684,19.0653,19.0734,19.0087,19.0289,163190.345
2006-10-27 13:30:00,47.08,47.09,46.99,47.06,134330.31614849798,19.0289,19.033,18.9925,19.0208,134330.3161
2006-10-27 13:40:00,47.06,47.11,46.99,47.0,120818.57536402992,19.0208,19.041,18.9925,18.9966,120818.5754
2006-10-27 13:50:00,46.98,47.09,46.98,47.09,118194.93637675456,18.9885,19.033,18.9885,19.033,118194.9364
2006-10-27 14:00:00,47.09,47.09,46.92,46.92,164764.52840089204,19.033,19.033,18.9643,18.9643,164764.5284
2006-10-27 14:10:00,46.92,47.03,46.9,47.02,176308.53994490358,18.9643,19.0087,18.9562,19.0047,176308.5399
2006-10-27 14:20:00,47.04,47.11,46.84,46.87,286763.7413091959,19.0128,19.041,18.9319,18.944,286763.7413
2006-10-27 14:30:00,46.87,46.9,46.81,46.81,238357.60199396565,18.944,18.9562,18.9198,18.9198,238357.602
2006-10-27 14:40:00,46.81,46.89,46.78,46.87,158205.43093270366,18.9198,18.9521,18.9077,18.944,158205.4309
2006-10-27 14:50:00,46.87,46.9,46.79,46.89,119900.30171848352,18.944,18.9562,18.9117,18.9521,119900.3017
2006-10-27 15:00:00,46.9,46.9,46.76,46.9,199396.56303292667,18.9562,18.9562,18.8996,18.9562,199396.563
2006-10-27 15:10:00,46.89,46.91,46.73,46.74,200314.83667847305,18.9521,18.9602,18.8875,18.8915,200314.8367
2006-10-27 15:20:00,46.74,46.74,46.65,46.71,288075.5608028335,18.8915,18.8915,18.8551,18.8794,288075.5608
2006-10-27 15:30:00,46.7,46.74,46.65,46.68,309851.76439721894,18.8753,18.8915,18.8551,18.8673,309851.7644
2006-10-27 15:40:00,46.68,46.69,46.61,46.68,529450.3476321659,18.8673,18.8713,18.839,18.8673,529450.3476
2006-10-27 15:50:00,46.68,46.73,46.61,46.73,660632.2969959334,18.8673,18.8875,18.839,18.8875,660632.297
2006-10-30 09:30:00,46.16,46.19,45.89,46.0,732520.005247278,18.6571,18.6692,18.5479,18.5924,732520.0052
2006-10-30 09:40:00,45.99,46.16,45.99,46.07,473566.8372032009,18.5884,18.6571,18.5884,18.6207,473566.8372
2006-10-30 09:50:00,46.07,46.12,45.96,46.1,588613.406795225,18.6207,18.6409,18.5762,18.6328,588613.4068
2006-10-30 10:00:00,46.11,46.12,45.86,45.88,446149.8097861735,18.6369,18.6409,18.5358,18.5439,446149.8098
2006-10-30 10:10:00,45.89,46.03,45.8,45.81,534435.261707989,18.5479,18.6045,18.5116,18.5156,534435.2617
2006-10-30 10:20:00,45.81,45.87,45.78,45.83,343565.5253837072,18.5156,18.5399,18.5035,18.5237,343565.5254
2006-10-30 10:30:00,45.84,45.85,45.74,45.81,423586.5144956054,18.5277,18.5318,18.4873,18.5156,423586.5145
2006-10-30 10:40:00,45.81,45.93,45.78,45.86,285583.10376492195,18.5156,18.5641,18.5035,18.5358,285583.1038
2006-10-30 10:50:00,45.86,45.96,45.84,45.91,274826.18391709303,18.5358,18.5762,18.5277,18.556,274826.1839
2006-10-30 11:00:00,45.91,46.06,45.88,45.94,335825.79037124495,18.556,18.6167,18.5439,18.5682,335825.7904
2006-10-30 11:10:00,45.94,45.94,45.84,45.84,247015.6106519743,18.5682,18.5682,18.5277,18.5277,247015.6107
2006-10-30 11:20:00,45.84,45.88,45.78,45.81,382657.74629411,18.5277,18.5439,18.5035,18.5156,382657.7463
2006-10-30 11:30:00,45.81,45.84,45.78,45.82,198084.743539289,18.5156,18.5277,18.5035,18.5197,198084.7435
2006-10-30 11:40:00,45.83,45.87,45.75,45.76,257903.712449167,18.5237,18.5399,18.4914,18.4954,257903.7124
2006-10-30 11:50:00,45.76,45.85,45.75,45.84,184179.45690672964,18.4954,18.5318,18.4914,18.5277,184179.4569
2006-10-30 12:00:00,45.84,45.84,45.78,45.78,160829.06991997905,18.5277,18.5277,18.5035,18.5035,160829.0699
2006-10-30 12:10:00,45.78,45.8,45.72,45.73,407451.134723862,18.5035,18.5116,18.4792,18.4833,407451.1347
2006-10-30 12:20:00,45.73,45.75,45.68,45.72,204250.2951593861,18.4833,18.4914,18.4631,18.4792,204250.2952
2006-10-30 12:30:00,45.72,45.77,45.71,45.75,280729.37163846253,18.4792,18.4994,18.4752,18.4914,280729.3716
2006-10-30 12:40:00,45.76,45.76,45.69,45.73,237964.05614587435,18.4954,18.4954,18.4671,18.4833,237964.0561
2006-10-30 12:50:00,45.74,45.75,45.72,45.73,113603.5681490227,18.4873,18.4914,18.4792,18.4833,113603.5681
2006-10-30 13:00:00,45.72,45.76,45.7,45.74,170667.71612226157,18.4792,18.4954,18.4712,18.4873,170667.7161
2006-10-30 13:10:00,45.73,45.79,45.72,45.78,209891.11898202807,18.4833,18.5075,18.4792,18.5035,209891.119
2006-10-30 13:20:00,45.78,45.86,45.68,45.71,438934.8025711663,18.5035,18.5358,18.4631,18.4752,438934.8026
2006-10-30 13:30:00,45.71,45.74,45.68,45.74,310376.49219467404,18.4752,18.4873,18.4631,18.4873,310376.4922
2006-10-30 13:40:00,45.73,45.75,45.7,45.72,284402.466220648,18.4833,18.4914,18.4712,18.4792,284402.4662
2006-10-30 13:50:00,45.71,45.72,45.62,45.62,351436.4423455333,18.4752,18.4792,18.4388,18.4388,351436.4423
2006-10-30 14:00:00,45.62,45.63,45.58,45.59,453364.8170011807,18.4388,18.4429,18.4226,18.4267,453364.817
2006-10-30 14:10:00,45.59,45.6,45.53,45.54,392365.2105470288,18.4267,18.4307,18.4024,18.4065,392365.2105
2006-10-30 14:20:00,45.55,45.56,45.5,45.53,321920.5037386856,18.4105,18.4146,18.3903,18.4024,321920.5037
2006-10-30 14:30:00,45.52,45.53,45.46,45.47,364554.63728191,18.3984,18.4024,18.3741,18.3782,364554.6373
2006-10-30 14:40:00,45.47,45.52,45.41,45.42,306834.5795618523,18.3782,18.3984,18.3539,18.358,306834.5796
2006-10-30 14:50:00,45.42,45.43,45.34,45.4,427259.6090777909,18.358,18.362,18.3256,18.3499,427259.6091
2006-10-30 15:00:00,45.39,45.46,45.36,45.46,357470.8120162666,18.3459,18.3741,18.3337,18.3741,357470.812
2006-10-30 15:10:00,45.46,45.53,45.45,45.47,409550.0459136823,18.3741,18.4024,18.3701,18.3782,409550.0459
2006-10-30 15:20:00,45.47,45.48,45.3,45.39,661681.7525908435,18.3782,18.3822,18.3095,18.3459,661681.7526
2006-10-30 15:30:00,45.39,45.44,45.29,45.44,829594.647776466,18.3459,18.3661,18.3054,18.3661,829594.6478
2006-10-30 15:40:00,45.44,45.6,45.44,45.59,989898.98989899,18.3661,18.4307,18.3661,18.4267,989898.9899
2006-10-30 15:50:00,45.59,45.68,45.59,45.59,1169880.624426079,18.4267,18.4631,18.4267,18.4267,1169880.6244
2006-10-31 09:30:00,45.53,45.55,45.33,45.47,777515.4138790503,18.4024,18.4105,18.3216,18.3782,777515.4139
2006-10-31 09:40:00,45.47,45.64,45.43,45.46,565525.3837072019,18.3782,18.4469,18.362,18.3741,565525.3837
2006-10-31 09:50:00,45.46,45.49,45.31,45.36,670339.7612488521,18.3741,18.3863,18.3135,18.3337,670339.7612
2006-10-31 10:00:00,45.35,45.61,45.34,45.52,626262.6262626263,18.3297,18.4348,18.3256,18.3984,626262.6263
2006-10-31 10:10:00,45.52,45.66,45.43,45.65,462547.5534566444,18.3984,18.455,18.362,18.4509,462547.5535
2006-10-31 10:20:00,45.66,45.77,45.56,45.76,617998.163452709,18.455,18.4994,18.4146,18.4954,617998.1635
2006-10-31 10:30:00,45.76,45.79,45.64,45.71,630591.6305916306,18.4954,18.5075,18.4469,18.4752,630591.6306
2006-10-31 10:40:00,45.71,45.92,45.63,45.69,516725.6985438804,18.4752,18.5601,18.4429,18.4671,516725.6985
2006-10-31 10:50:00,45.69,45.72,45.56,45.56,445362.7180899909,18.4671,18.4792,18.4146,18.4146,445362.7181
2006-10-31 11:00:00,45.56,45.59,45.45,45.58,428702.6105207924,18.4146,18.4267,18.3701,18.4226,428702.6105
2006-10-31 11:10:00,45.58,45.59,45.45,45.48,243211.33412042505,18.4226,18.4267,18.3701,18.3822,243211.3341
2006-10-31 11:20:00,45.48,45.56,45.46,45.48,219992.1290830382,18.3822,18.4146,18.3741,18.3822,219992.1291
2006-10-31 11:30:00,45.49,45.49,45.32,45.33,265249.901613538,18.3863,18.3863,18.3176,18.3216,265249.9016
2006-10-31 11:40:00,45.33,45.39,45.12,45.2,458743.2769250951,18.3216,18.3459,18.2367,18.2691,458743.2769
2006-10-31 11:50:00,45.18,45.74,45.07,45.17,452708.9072543618,18.261,18.4873,18.2165,18.2569,452708.9073
2006-10-31 12:00:00,45.17,45.23,45.07,45.11,276531.549258822,18.2569,18.2812,18.2165,18.2327,276531.5493
2006-10-31 12:10:00,45.11,45.18,44.85,44.92,550570.6414797324,18.2327,18.261,18.1276,18.1559,550570.6415
2006-10-31 12:20:00,44.92,45.05,44.91,45.01,357864.3578643579,18.1559,18.2084,18.1518,18.1923,357864.3579
2006-10-31 12:30:00,45.01,45.12,44.95,45.05,329922.6026498754,18.1923,18.2367,18.168,18.2084,329922.6026
2006-10-31 12:40:00,45.05,45.07,44.93,44.96,342647.25173816085,18.2084,18.2165,18.1599,18.1721,342647.2517
2006-10-31 12:50:00,44.96,45.0,44.91,44.91,233503.86986750623,18.1721,18.1882,18.1518,18.1518,233503.8699
2006-10-31 13:00:00,44.92,45.11,44.91,45.1,365997.6387249115,18.1559,18.2327,18.1518,18.2286,365997.6387
2006-10-31 13:10:00,45.09,45.1,45.01,45.07,283484.1925751017,18.2246,18.2286,18.1923,18.2165,283484.1926
2006-10-31 13:20:00,45.07,45.09,45.03,45.08,213301.84966548605,18.2165,18.2246,18.2003,18.2206,213301.8497
2006-10-31 13:30:00,45.08,45.13,45.04,45.06,239669.4214876033,18.2206,18.2408,18.2044,18.2125,239669.4215
2006-10-31 13:40:00,45.06,45.2,45.06,45.18,351436.4423455333,18.2125,18.2691,18.2125,18.261,351436.4423
2006-10-31 13:50:00,45.17,45.22,45.13,45.14,212908.3038173948,18.2569,18.2771,18.2408,18.2448,212908.3038
2006-10-31 14:00:00,45.14,45.41,45.14,45.4,532598.7144168962,18.2448,18.3539,18.2448,18.3499,532598.7144
2006-10-31 14:10:00,45.39,45.59,45.33,45.54,526433.1627967992,18.3459,18.4267,18.3216,18.4065,526433.1628
2006-10-31 14:20:00,45.55,45.59,45.47,45.59,588744.5887445888,18.4105,18.4267,18.3782,18.4267,588744.5887
2006-10-31 14:30:00,45.59,45.73,45.54,45.69,405352.2235340417,18.4267,18.4833,18.4065,18.4671,405352.2235
2006-10-31 14:40:00,45.69,45.87,45.68,45.78,608028.3353010626,18.4671,18.5399,18.4631,18.5035,608028.3353
2006-10-31 14:50:00,45.78,45.84,45.67,45.72,350649.3506493507,18.5035,18.5277,18.459,18.4792,350649.3506
2006-10-31 15:00:00,45.72,45.86,45.67,45.75,355765.4466745376,18.4792,18.5358,18.459,18.4914,355765.4467
2006-10-31 15:10:00,45.74,45.75,45.64,45.72,272071.3629804539,18.4873,18.4914,18.4469,18.4792,272071.363
2006-10-31 15:20:00,45.72,45.89,45.71,45.78,431850.9773055228,18.4792,18.5479,18.4752,18.5035,431850.9773
2006-10-31 15:30:00,45.78,45.87,45.77,45.84,472910.927456382,18.5035,18.5399,18.4994,18.5277,472910.9275
2006-10-31 15:40:00,45.84,46.0,45.84,45.91,733700.6427915519,18.5277,18.5924,18.5277,18.556,733700.6428
2006-10-31 15:50:00,45.91,45.93,45.78,45.91,812016.2665617211,18.556,18.5641,18.5035,18.556,812016.2666
2006-11-01 09:30:00,45.97,46.04,45.6,45.67,450347.632165814,18.5803,18.6086,18.4307,18.459,450347.6322
2006-11-01 09:40:00,45.67,45.81,45.57,45.64,278630.46044864226,18.459,18.5156,18.4186,18.4469,278630.4604
2006-11-01 09:50:00,45.64,45.7,45.61,45.7,302899.12108093925,18.4469,18.4712,18.4348,18.4712,302899.1211
2006-11-01 10:00:00,45.68,45.86,45.65,45.72,360487.9968516333,18.4631,18.5358,18.4509,18.4792,360487.9969
2006-11-01 10:10:00,45.72,45.76,45.63,45.69,299750.75429620885,18.4792,18.4954,18.4429,18.4671,299750.7543
2006-11-01 10:20:00,45.69,45.75,45.63,45.66,325987.1441689624,18.4671,18.4914,18.4429,18.455,325987.1442
2006-11-01 10:30:00,45.66,46.3,45.65,46.07,1181818.181818182,18.455,18.7137,18.4509,18.6207,1181818.1818
2006-11-01 10:40:00,46.05,46.2,46.04,46.04,590056.4082382264,18.6126,18.6732,18.6086,18.6086,590056.4082
2006-11-01 10:50:00,46.04,46.18,45.93,45.93,445362.7180899909,18.6086,18.6652,18.5641,18.5641,445362.7181
2006-11-01 11:00:00,45.93,46.1,45.7,45.73,483143.1195067559,18.5641,18.6328,18.4712,18.4833,483143.1195
2006-11-01 11:10:00,45.74,45.84,45.7,45.76,395907.12317985046,18.4873,18.5277,18.4712,18.4954,395907.1232
2006-11-01 11:20:00,45.77,45.77,45.43,45.62,518562.2458349731,18.4994,18.4994,18.362,18.4388,518562.2458
2006-11-01 11:30:00,45.62,45.62,45.38,45.43,364161.09143381874,18.4388,18.4388,18.3418,18.362,364161.0914
2006-11-01 11:40:00,45.4,45.63,45.36,45.56,477764.65958284144,18.3499,18.4429,18.3337,18.4146,477764.6596
2006-11-01 11:50:00,45.56,45.62,45.28,45.32,406532.8610783157,18.4146,18.4388,18.3014,18.3176,406532.8611
2006-11-01 12:00:00,45.32,45.4,45.27,45.36,361537.4524465434,18.3176,18.3499,18.2974,18.3337,361537.4524
2006-11-01 12:10:00,45.37,45.51,45.33,45.38,278368.09654991474,18.3378,18.3944,18.3216,18.3418,278368.0965
2006-11-01 12:20:00,45.37,45.39,45.13,45.13,383313.6560409288,18.3378,18.3459,18.2408,18.2408,383313.656
2006-11-01 12:30:00,45.12,45.19,45.04,45.1,505050.50505050505,18.2367,18.265,18.2044,18.2286,505050.5051
2006-11-01 12:40:00,45.1,45.33,45.09,45.33,303686.21277712187,18.2286,18.3216,18.2246,18.3216,303686.2128
2006-11-01 12:50:00,45.32,45.43,45.2,45.32,244785.51751279025,18.3176,18.362,18.2691,18.3176,244785.5175
2006-11-01 13:00:00,45.29,45.39,45.27,45.33,267742.35865144955,18.3054,18.3459,18.2974,18.3216,267742.3587
2006-11-01 13:10:00,45.33,45.33,45.2,45.27,206086.8424504788,18.3216,18.3216,18.2691,18.2974,206086.8425
2006-11-01 13:20:00,45.27,45.33,45.24,45.31,501377.4104683196,18.2974,18.3216,18.2852,18.3135,501377.4105
2006-11-01 13:30:00,45.31,45.43,45.26,45.36,563820.0183654729,18.3135,18.362,18.2933,18.3337,563820.0184
2006-11-01 13:40:00,45.36,45.49,45.31,45.46,551095.3692771875,18.3337,18.3863,18.3135,18.3741,551095.3693
2006-11-01 13:50:00,45.47,45.59,45.44,45.54,540076.085530631,18.3782,18.4267,18.3661,18.4065,540076.0855
2006-11-01 14:00:00,45.53,45.6,45.47,45.57,538895.4479863571,18.4024,18.4307,18.3782,18.4186,538895.448
2006-11-01 14:10:00,45.59,45.59,45.38,45.39,328086.05535878264,18.4267,18.4267,18.3418,18.3459,328086.0554
2006-11-01 14:20:00,45.39,45.46,45.3,45.35,383576.0199396563,18.3459,18.3741,18.3095,18.3297,383576.0199
2006-11-01 14:30:00,45.35,45.41,45.32,45.4,312606.5853338581,18.3297,18.3539,18.3176,18.3499,312606.5853
2006-11-01 14:40:00,45.41,45.44,45.35,45.39,219205.0373868556,18.3539,18.3661,18.3297,18.3459,219205.0374
2006-11-01 14:50:00,45.39,45.4,45.31,45.39,247015.6106519743,18.3459,18.3499,18.3135,18.3459,247015.6107
2006-11-01 15:00:00,45.39,45.41,45.32,45.39,227600.6821461367,18.3459,18.3539,18.3176,18.3459,227600.6821
2006-11-01 15:10:00,45.38,45.39,45.33,45.36,244654.3355634265,18.3418,18.3459,18.3216,18.3337,244654.3356
2006-11-01 15:20:00,45.36,45.41,45.33,45.4,204512.6590581136,18.3337,18.3539,18.3216,18.3499,204512.6591
2006-11-01 15:30:00,45.39,45.41,45.36,45.38,262101.5348288076,18.3459,18.3539,18.3337,18.3418,262101.5348
2006-11-01 15:40:00,45.37,45.46,45.36,45.45,489702.2169749443,18.3378,18.3741,18.3337,18.3701,489702.217
2006-11-01 15:50:00,45.45,45.5,45.44,45.49,540207.2674799948,18.3701,18.3903,18.3661,18.3863,540207.2675
2006-11-02 09:30:00,45.36,45.39,45.13,45.2,564738.2920110193,18.3337,18.3459,18.2408,18.2691,564738.292
2006-11-02 09:40:00,45.2,45.36,45.16,45.28,374393.28348419257,18.2691,18.3337,18.2529,18.3014,374393.2835
2006-11-02 09:50:00,45.28,45.29,45.2,45.21,269578.9059425423,18.3014,18.3054,18.2691,18.2731,269578.9059
2006-11-02 10:00:00,45.21,45.27,45.1,45.13,338580.61130788404,18.2731,18.2974,18.2286,18.2408,338580.6113
2006-11-02 10:10:00,45.14,45.16,45.06,45.14,407451.134723862,18.2448,18.2529,18.2125,18.2448,407451.1347
2006-11-02 10:20:00,45.14,45.23,45.06,45.2,339367.70300406666,18.2448,18.2812,18.2125,18.2691,339367.703
2006-11-02 10:30:00,45.19,45.26,45.09,45.12,509773.0552276007,18.265,18.2933,18.2246,18.2367,509773.0552
2006-11-02 10:40:00,45.11,45.15,45.02,45.14,490489.3086711269,18.2327,18.2489,18.1963,18.2448,490489.3087
2006-11-02 10:50:00,45.13,45.15,45.06,45.1,387117.932572478,18.2408,18.2489,18.2125,18.2286,387117.9326
2006-11-02 11:00:00,45.1,45.12,45.0,45.05,308277.58100485377,18.2286,18.2367,18.1882,18.2084,308277.581
2006-11-02 11:10:00,45.04,45.13,45.01,45.09,292798.1109799292,18.2044,18.2408,18.1923,18.2246,292798.111
2006-11-02 11:20:00,45.08,45.27,45.07,45.24,485242.03069657617,18.2206,18.2974,18.2165,18.2852,485242.0307
2006-11-02 11:30:00,45.24,45.28,45.18,45.24,253574.7081201627,18.2852,18.3014,18.261,18.2852,253574.7081
2006-11-02 11:40:00,45.24,45.31,45.15,45.3,254099.43591761767,18.2852,18.3135,18.2489,18.3095,254099.4359
2006-11-02 11:50:00,45.29,45.33,45.17,45.18,245179.0633608816,18.3054,18.3216,18.2569,18.261,245179.0634
2006-11-02 12:00:00,45.18,45.24,45.17,45.21,176439.72189426736,18.261,18.2852,18.2569,18.2731,176439.7219
2006-11-02 12:10:00,45.2,45.33,45.2,45.27,153614.0627049718,18.2691,18.3216,18.2691,18.2974,153614.0627
2006-11-02 12:20:00,45.27,45.34,45.22,45.27,179981.63452708907,18.2974,18.3256,18.2771,18.2974,179981.6345
2006-11-02 12:30:00,45.27,45.46,45.27,45.4,266299.3572084481,18.2974,18.3741,18.2974,18.3499,266299.3572
2006-11-02 12:40:00,45.4,45.49,45.3,45.34,268267.08644890465,18.3499,18.3863,18.3095,18.3256,268267.0864
2006-11-02 12:50:00,45.33,45.37,45.29,45.36,262232.7167781713,18.3216,18.3378,18.3054,18.3337,262232.7168
2006-11-02 13:00:00,45.36,45.39,45.29,45.36,159254.8865276138,18.3337,18.3459,18.3054,18.3337,159254.8865
2006-11-02 13:10:00,45.36,45.53,45.33,45.49,293978.7485242031,18.3337,18.4024,18.3216,18.3863,293978.7485
2006-11-02 13:20:00,45.49,45.72,45.48,45.71,369670.7333070969,18.3863,18.4792,18.3822,18.4752,369670.7333
2006-11-02 13:30:00,45.72,45.81,45.65,45.74,345926.80047225504,18.4792,18.5156,18.4509,18.4873,345926.8005
2006-11-02 13:40:00,45.75,45.81,45.61,45.61,384887.839433294,18.4914,18.5156,18.4348,18.4348,384887.8394
2006-11-02 13:50:00,45.62,45.64,45.46,45.58,264856.3557654467,18.4388,18.4469,18.3741,18.4226,264856.3558
2006-11-02 14:00:00,45.58,45.59,45.51,45.56,155057.06414797326,18.4226,18.4267,18.3944,18.4146,155057.0641
2006-11-02 14:10:00,45.55,45.64,45.52,45.53,160041.9782237964,18.4105,18.4469,18.3984,18.4024,160041.9782
2006-11-02 14:20:00,45.55,45.55,45.33,45.34,306309.85176439723,18.4105,18.4105,18.3216,18.3256,306309.8518
2006-11-02 14:30:00,45.35,45.43,45.32,45.33,178669.8150334514,18.3297,18.362,18.3176,18.3216,178669.815
2006-11-02 14:40:00,45.32,45.39,45.32,45.36,157418.33923652105,18.3176,18.3459,18.3176,18.3337,157418.3392
2006-11-02 14:50:00,45.37,45.38,45.28,45.33,230355.50308277583,18.3378,18.3418,18.3014,18.3216,230355.5031
2006-11-02 15:00:00,45.33,45.42,45.3,45.36,174734.35655253835,18.3216,18.358,18.3095,18.3337,174734.3566
2006-11-02 15:10:00,45.36,45.4,45.32,45.38,291748.655385019,18.3337,18.3499,18.3176,18.3418,291748.6554
2006-11-02 15:20:00,45.39,45.39,45.32,45.34,122392.75875639512,18.3459,18.3459,18.3176,18.3256,122392.7588
2006-11-02 15:30:00,45.34,45.49,45.34,45.48,183654.72910927457,18.3256,18.3863,18.3256,18.3822,183654.7291
2006-11-02 15:40:00,45.48,45.6,45.48,45.56,413354.3224452316,18.3822,18.4307,18.3822,18.4146,413354.3224
2006-11-02 15:50:00,45.56,45.58,45.46,45.47,414272.596090778,18.4146,18.4226,18.3741,18.3782,414272.5961
2006-11-03 09:30:00,45.84,46.04,45.84,45.95,499147.3173291356,18.5277,18.6086,18.5277,18.5722,499147.3173
2006-11-03 09:40:00,45.95,46.12,45.94,46.12,543093.2703659977,18.5722,18.6409,18.5682,18.6409,543093.2704
2006-11-03 09:50:00,46.12,46.2,46.07,46.1,611701.429883248,18.6409,18.6732,18.6207,18.6328,611701.4299
2006-11-03 10:00:00,46.11,46.3,46.1,46.27,513708.51370851375,18.6369,18.7137,18.6328,18.7015,513708.5137
2006-11-03 10:10:00,46.27,46.4,46.24,46.28,514102.059556605,18.7015,18.7541,18.6894,18.7056,514102.0596
2006-11-03 10:20:00,46.27,46.34,46.16,46.24,529712.7115308933,18.7015,18.7298,18.6571,18.6894,529712.7115
2006-11-03 10:30:00,46.23,46.33,46.09,46.29,400498.4914075823,18.6854,18.7258,18.6288,18.7096,400498.4914
2006-11-03 10:40:00,46.29,46.4,46.23,46.33,224321.1334120425,18.7096,18.7541,18.6854,18.7258,224321.1334
2006-11-03 10:50:00,46.33,46.45,46.3,46.37,283484.1925751017,18.7258,18.7743,18.7137,18.742,283484.1926
2006-11-03 11:00:00,46.38,46.41,46.34,46.34,360225.63295290567,18.746,18.7581,18.7298,18.7298,360225.633
2006-11-03 11:10:00,46.34,46.42,46.27,46.34,373606.19178801,18.7298,18.7622,18.7015,18.7298,373606.1918
2006-11-03 11:20:00,46.34,46.35,46.26,46.26,278761.64239800605,18.7298,18.7339,18.6975,18.6975,278761.6424
2006-11-03 11:30:00,46.26,46.27,46.19,46.2,207661.02584284404,18.6975,18.7015,18.6692,18.6732,207661.0258
2006-11-03 11:40:00,46.2,46.34,46.2,46.33,168831.16883116885,18.6732,18.7298,18.6732,18.7258,168831.1688
2006-11-03 11:50:00,46.34,46.45,46.34,46.42,257247.80270234816,18.7298,18.7743,18.7298,18.7622,257247.8027
2006-11-03 12:00:00,46.42,46.52,46.4,46.49,386724.3867243867,18.7622,18.8026,18.7541,18.7905,386724.3867
2006-11-03 12:10:00,46.49,46.58,46.45,46.56,326643.0539157812,18.7905,18.8268,18.7743,18.8187,326643.0539
2006-11-03 12:20:00,46.56,46.68,46.55,46.63,304079.7586252132,18.8187,18.8673,18.8147,18.847,304079.7586
2006-11-03 12:30:00,46.63,46.65,46.55,46.58,292929.29292929295,18.847,18.8551,18.8147,18.8268,292929.2929
2006-11-03 12:40:00,46.58,46.6,46.53,46.56,156500.0655909747,18.8268,18.8349,18.8066,18.8187,156500.0656
2006-11-03 12:50:00,46.56,46.65,46.53,46.61,216056.6706021252,18.8187,18.8551,18.8066,18.839,216056.6706
2006-11-03 13:00:00,46.61,46.68,46.53,46.67,301456.1196379378,18.839,18.8673,18.8066,18.8632,301456.1196
2006-11-03 13:10:00,46.68,46.68,46.58,46.64,224058.76951331497,18.8673,18.8673,18.8268,18.8511,224058.7695
2006-11-03 13:20:00,46.65,46.68,46.56,46.65,250688.70523415977,18.8551,18.8673,18.8187,18.8551,250688.7052
2006-11-03 13:30:00,46.64,46.76,46.63,46.66,265118.7196641742,18.8511,18.8996,18.847,18.8592,265118.7197
2006-11-03 13:40:00,46.67,46.74,46.63,46.74,216056.6706021252,18.8632,18.8915,18.847,18.8915,216056.6706
2006-11-03 13:50:00,46.73,46.84,46.71,46.78,283484.1925751017,18.8875,18.9319,18.8794,18.9077,283484.1926
2006-11-03 14:00:00,46.77,46.8,46.71,46.79,257772.5304998032,18.9036,18.9158,18.8794,18.9117,257772.5305
2006-11-03 14:10:00,46.79,46.83,46.68,46.71,288862.65249901614,18.9117,18.9279,18.8673,18.8794,288862.6525
2006-11-03 14:20:00,46.71,46.8,46.66,46.78,274301.45611963794,18.8794,18.9158,18.8592,18.9077,274301.4561
2006-11-03 14:30:00,46.78,46.84,46.74,46.75,343434.34343434346,18.9077,18.9319,18.8915,18.8955,343434.3434
2006-11-03 14:40:00,46.76,46.77,46.68,46.69,261183.2611832612,18.8996,18.9036,18.8673,18.8713,261183.2612
2006-11-03 14:50:00,46.68,46.74,46.62,46.63,291092.7456382002,18.8673,18.8915,18.843,18.847,291092.7456
2006-11-03 15:00:00,46.62,46.72,46.61,46.71,207267.4799947528,18.843,18.8834,18.839,18.8794,207267.48
2006-11-03 15:10:00,46.7,46.71,46.61,46.63,180243.99842581665,18.8753,18.8794,18.839,18.847,180243.9984
2006-11-03 15:20:00,46.63,46.68,46.61,46.68,260264.98753771483,18.847,18.8673,18.839,18.8673,260264.9875
2006-11-03 15:30:00,46.68,46.74,46.66,46.66,329397.8748524203,18.8673,18.8915,18.8592,18.8592,329397.8749
2006-11-03 15:40:00,46.66,46.67,46.48,46.48,553850.1902138266,18.8592,18.8632,18.7864,18.7864,553850.1902
2006-11-03 15:50:00,46.47,46.53,46.44,46.49,995670.9956709956,18.7824,18.8066,18.7702,18.7905,995670.9957
2006-11-06 09:30:00,46.58,46.69,46.37,46.55,681227.8630460448,18.8268,18.8713,18.742,18.8147,681227.863
2006-11-06 09:40:00,46.55,46.61,46.45,46.55,461629.279811098,18.8147,18.839,18.7743,18.8147,461629.2798
2006-11-06 09:50:00,46.55,46.59,46.46,46.58,476977.5678866588,18.8147,18.8309,18.7783,18.8268,476977.5679
2006-11-06 10:00:00,46.56,46.81,46.52,46.79,579824.2161878526,18.8187,18.9198,18.8026,18.9117,579824.2162
2006-11-06 10:10:00,46.76,47.03,46.73,47.0,671126.8529450347,18.8996,19.0087,18.8875,18.9966,671126.8529
2006-11-06 10:20:00,47.0,47.08,46.9,46.93,484454.9390003936,18.9966,19.0289,18.9562,18.9683,484454.939
2006-11-06 10:30:00,46.93,46.97,46.83,46.83,569592.0241374787,18.9683,18.9845,18.9279,18.9279,569592.0241
2006-11-06 10:40:00,46.84,46.85,46.78,46.85,379640.5614587433,18.9319,18.936,18.9077,18.936,379640.5615
2006-11-06 10:50:00,46.85,46.96,46.82,46.92,441427.2596090778,18.936,18.9804,18.9238,18.9643,441427.2596
2006-11-06 11:00:00,46.9,46.91,46.82,46.87,338842.9752066116,18.9562,18.9602,18.9238,18.944,338842.9752
2006-11-06 11:10:00,46.86,46.89,46.77,46.8,373475.0098386462,18.94,18.9521,18.9036,18.9158,373475.0098
2006-11-06 11:20:00,46.8,46.81,46.62,46.65,435392.8899383445,18.9158,18.9198,18.843,18.8551,435392.8899
2006-11-06 11:30:00,46.65,46.68,46.52,46.57,549390.0039354585,18.8551,18.8673,18.8026,18.8228,549390.0039
2006-11-06 11:40:00,46.57,46.63,46.54,46.55,423586.5144956054,18.8228,18.847,18.8107,18.8147,423586.5145
2006-11-06 11:50:00,46.55,46.59,46.52,46.54,322445.23153614067,18.8147,18.8309,18.8026,18.8107,322445.2315
2006-11-06 12:00:00,46.55,46.75,46.54,46.74,323232.3232323232,18.8147,18.8955,18.8107,18.8915,323232.3232
2006-11-06 12:10:00,46.75,46.82,46.69,46.81,278236.9146005509,18.8955,18.9238,18.8713,18.9198,278236.9146
2006-11-06 12:20:00,46.82,46.87,46.73,46.84,523153.61406270496,18.9238,18.944,18.8875,18.9319,523153.6141
2006-11-06 12:30:00,46.84,46.94,46.84,46.84,272071.3629804539,18.9319,18.9723,18.9319,18.9319,272071.363
2006-11-06 12:40:00,46.86,46.86,46.79,46.84,280073.4618916437,18.94,18.94,18.9117,18.9319,280073.4619
2006-11-06 12:50:00,46.84,46.9,46.81,46.85,188639.64318509767,18.9319,18.9562,18.9198,18.936,188639.6432
2006-11-06 13:00:00,46.86,46.87,46.83,46.84,109274.56382001836,18.94,18.944,18.9279,18.9319,109274.5638
2006-11-06 13:10:00,46.84,46.87,46.77,46.84,183261.1832611833,18.9319,18.944,18.9036,18.9319,183261.1833
2006-11-06 13:20:00,46.85,46.85,46.78,46.79,173553.71900826448,18.936,18.936,18.9077,18.9117,173553.719
2006-11-06 13:30:00,46.79,46.91,46.76,46.84,259215.5319428047,18.9117,18.9602,18.8996,18.9319,259215.5319
2006-11-06 13:40:00,46.84,46.87,46.74,46.82,228912.5016397744,18.9319,18.944,18.8915,18.9238,228912.5016
2006-11-06 13:50:00,46.82,46.83,46.7,46.73,220910.40272858457,18.9238,18.9279,18.8753,18.8875,220910.4027
2006-11-06 14:00:00,46.74,46.79,46.73,46.74,235602.78105732653,18.8915,18.9117,18.8875,18.8915,235602.7811
2006-11-06 14:10:00,46.74,46.77,46.71,46.77,260133.80558835104,18.8915,18.9036,18.8794,18.9036,260133.8056
2006-11-06 14:20:00,46.77,46.79,46.72,46.77,219992.1290830382,18.9036,18.9117,18.8834,18.9036,219992.1291
2006-11-06 14:30:00,46.77,46.83,46.75,46.82,262626.2626262626,18.9036,18.9279,18.8955,18.9238,262626.2626
2006-11-06 14:40:00,46.81,46.86,46.8,46.85,205299.75075429623,18.9198,18.94,18.9158,18.936,205299.7508
2006-11-06 14:50:00,46.84,46.87,46.81,46.85,227207.1362980454,18.9319,18.944,18.9198,18.936,227207.1363
2006-11-06 15:00:00,46.84,46.87,46.81,46.84,260658.5333858061,18.9319,18.944,18.9198,18.9319,260658.5334
2006-11-06 15:10:00,46.85,46.87,46.81,46.81,258559.62219598584,18.936,18.944,18.9198,18.9198,258559.6222
2006-11-06 15:20:00,46.81,46.82,46.74,46.74,356683.720320084,18.9198,18.9238,18.8915,18.8915,356683.7203
2006-11-06 15:30:00,46.74,46.77,46.69,46.73,371900.826446281,18.8915,18.9036,18.8713,18.8875,371900.8264
2006-11-06 15:40:00,46.73,46.74,46.58,46.59,607110.0616555163,18.8875,18.8915,18.8268,18.8309,607110.0617
2006-11-06 15:50:00,46.59,46.61,46.49,46.52,1050242.686606323,18.8309,18.839,18.7905,18.8026,1050242.6866
2006-11-07 09:30:00,46.87,46.87,46.7,46.81,661550.5706414798,18.944,18.944,18.8753,18.9198,661550.5706
2006-11-07 09:40:00,46.81,46.85,46.74,46.79,499934.4090253181,18.9198,18.936,18.8915,18.9117,499934.409
2006-11-07 09:50:00,46.8,46.81,46.48,46.62,697100.8789190608,18.9158,18.9198,18.7864,18.843,697100.8789
2006-11-07 10:00:00,46.61,46.62,46.44,46.51,590843.499934409,18.839,18.843,18.7702,18.7985,590843.4999
2006-11-07 10:10:00,46.52,46.56,46.42,46.51,413091.958546504,18.8026,18.8187,18.7622,18.7985,413091.9585
2006-11-07 10:20:00,46.5,46.53,46.43,46.45,351436.4423455333,18.7945,18.8066,18.7662,18.7743,351436.4423
2006-11-07 10:30:00,46.45,46.48,46.36,46.39,365341.7289780926,18.7743,18.7864,18.7379,18.75,365341.729
2006-11-07 10:40:00,46.39,46.44,46.31,46.39,397612.4885215794,18.75,18.7702,18.7177,18.75,397612.4885
2006-11-07 10:50:00,46.4,46.42,46.32,46.35,413747.86829332286,18.7541,18.7622,18.7217,18.7339,413747.8683
2006-11-07 11:00:00,46.35,46.4,46.32,46.39,234815.68936114392,18.7339,18.7541,18.7217,18.75,234815.6894
2006-11-07 11:10:00,46.39,46.48,46.36,46.42,202282.56591892955,18.75,18.7864,18.7379,18.7622,202282.5659
2006-11-07 11:20:00,46.42,46.45,46.38,46.45,173947.26485635576,18.7622,18.7743,18.746,18.7743,173947.2649
2006-11-07 11:30:00,46.45,46.52,46.4,46.45,306309.85176439723,18.7743,18.8026,18.7541,18.7743,306309.8518
2006-11-07 11:40:00,46.45,46.66,46.39,46.66,382264.20044601866,18.7743,18.8592,18.75,18.8592,382264.2004
2006-11-07 11:50:00,46.67,46.71,46.56,46.56,295028.2041191132,18.8632,18.8794,18.8187,18.8187,295028.2041
2006-11-07 12:00:00,46.56,46.59,46.5,46.57,232454.4142725961,18.8187,18.8309,18.7945,18.8228,232454.4143
2006-11-07 12:10:00,46.56,46.65,46.5,46.61,227075.95434868164,18.8187,18.8551,18.7945,18.839,227075.9543
2006-11-07 12:20:00,46.61,46.65,46.5,46.52,148629.14862914864,18.839,18.8551,18.7945,18.8026,148629.1486
2006-11-07 12:30:00,46.51,46.56,46.5,46.55,392627.57444575627,18.7985,18.8187,18.7945,18.8147,392627.5744
2006-11-07 12:40:00,46.54,46.6,46.52,46.53,152826.9710087892,18.8107,18.8349,18.8026,18.8066,152826.971
2006-11-07 12:50:00,46.53,46.64,46.52,46.61,168437.62298307754,18.8066,18.8511,18.8026,18.839,168437.623
2006-11-07 13:00:00,46.6,46.65,46.55,46.57,207661.02584284404,18.8349,18.8551,18.8147,18.8228,207661.0258
2006-11-07 13:10:00,46.57,46.58,46.48,46.48,163190.34500852684,18.8228,18.8268,18.7864,18.7864,163190.345
2006-11-07 13:20:00,46.47,46.48,46.26,46.34,479207.6610258429,18.7824,18.7864,18.6975,18.7298,479207.661
2006-11-07 13:30:00,46.34,46.48,46.3,46.34,374524.4654335564,18.7298,18.7864,18.7137,18.7298,374524.4654
2006-11-07 13:40:00,46.34,46.41,46.34,46.36,184310.6388560934,18.7298,18.7581,18.7298,18.7379,184310.6389
2006-11-07 13:50:00,46.35,46.41,46.31,46.32,102059.55660501117,18.7339,18.7581,18.7177,18.7217,102059.5566
2006-11-07 14:00:00,46.32,46.38,46.29,46.32,241768.3326774236,18.7217,18.746,18.7096,18.7217,241768.3327
2006-11-07 14:10:00,46.32,46.38,46.29,46.32,142988.32480650663,18.7217,18.746,18.7096,18.7217,142988.3248
2006-11-07 14:20:00,46.32,46.32,46.15,46.21,241243.6048799685,18.7217,18.7217,18.653,18.6773,241243.6049
2006-11-07 14:30:00,46.22,46.35,46.2,46.34,166863.4395907123,18.6813,18.7339,18.6732,18.7298,166863.4396
2006-11-07 14:40:00,46.34,46.36,46.32,46.36,164764.52840089204,18.7298,18.7379,18.7217,18.7379,164764.5284
2006-11-07 14:50:00,46.36,46.38,46.32,46.34,164895.7103502558,18.7379,18.746,18.7217,18.7298,164895.7104
2006-11-07 15:00:00,46.35,46.38,46.32,46.34,166732.25764134855,18.7339,18.746,18.7217,18.7298,166732.2576
2006-11-07 15:10:00,46.34,46.39,46.32,46.36,117932.57247802702,18.7298,18.75,18.7217,18.7379,117932.5725
2006-11-07 15:20:00,46.36,46.39,46.32,46.39,157024.79338842977,18.7379,18.75,18.7217,18.75,157024.7934
2006-11-07 15:30:00,46.39,46.53,46.38,46.52,234553.3254624164,18.75,18.8066,18.746,18.8026,234553.3255
2006-11-07 15:40:00,46.52,46.55,46.48,46.5,405483.4054834055,18.8026,18.8147,18.7864,18.7945,405483.4055
2006-11-07 15:50:00,46.51,46.51,46.45,46.49,373606.19178801,18.7985,18.7985,18.7743,18.7905,373606.1918
2006-11-08 09:30:00,46.42,46.44,46.32,46.39,585333.8580611309,18.7622,18.7702,18.7217,18.75,585333.8581
2006-11-08 09:40:00,46.39,46.7,46.39,46.58,493244.129607766,18.75,18.8753,18.75,18.8268,493244.1296
2006-11-08 09:50:00,46.58,46.67,46.49,46.59,260133.80558835104,18.8268,18.8632,18.7905,18.8309,260133.8056
2006-11-08 10:00:00,46.59,46.71,46.55,46.68,298963.66260002623,18.8309,18.8794,18.8147,18.8673,298963.6626
2006-11-08 10:10:00,46.67,46.68,46.58,46.64,263282.1723730815,18.8632,18.8673,18.8268,18.8511,263282.1724
2006-11-08 10:20:00,46.65,46.69,46.54,46.69,333726.8791814246,18.8551,18.8713,18.8107,18.8713,333726.8792
2006-11-08 10:30:00,46.69,46.97,46.69,46.82,742883.3792470157,18.8713,18.9845,18.8713,18.9238,742883.3792
2006-11-08 10:40:00,46.83,47.06,46.82,47.02,476584.0220385675,18.9279,19.0208,18.9238,19.0047,476584.022
2006-11-08 10:50:00,47.01,47.09,46.95,46.99,415977.9614325069,19.0006,19.033,18.9764,18.9925,415977.9614
2006-11-08 11:00:00,46.98,47.09,46.97,47.05,343696.707333071,18.9885,19.033,18.9845,19.0168,343696.7073
2006-11-08 11:10:00,47.05,47.09,46.97,47.07,284664.8301193756,19.0168,19.033,18.9845,19.0249,284664.8301
2006-11-08 11:20:00,47.07,47.15,47.04,47.14,299226.0264987538,19.0249,19.0572,19.0128,19.0532,299226.0265
2006-11-08 11:30:00,47.14,47.16,47.05,47.11,324937.68857405224,19.0532,19.0613,19.0168,19.041,324937.6886
2006-11-08 11:40:00,47.11,47.18,47.11,47.16,293191.65682802047,19.041,19.0693,19.041,19.0613,293191.6568
2006-11-08 11:50:00,47.15,47.2,47.14,47.2,370589.00695264334,19.0572,19.0774,19.0532,19.0774,370589.007
2006-11-08 12:00:00,47.19,47.33,47.19,47.32,457562.6393808212,19.0734,19.13,19.0734,19.1259,457562.6394
2006-11-08 12:10:00,47.34,47.38,47.29,47.37,542568.5425685425,19.134,19.1502,19.1138,19.1461,542568.5426
2006-11-08 12:20:00,47.36,47.51,47.35,47.38,558048.0125934671,19.1421,19.2027,19.1381,19.1502,558048.0126
2006-11-08 12:30:00,47.37,47.46,47.37,47.41,308277.58100485377,19.1461,19.1825,19.1461,19.1623,308277.581
2006-11-08 12:40:00,47.41,47.42,47.31,47.41,315099.04237176967,19.1623,19.1663,19.1219,19.1623,315099.0424
2006-11-08 12:50:00,47.42,47.51,47.4,47.47,562245.8349731077,19.1663,19.2027,19.1583,19.1866,562245.835
2006-11-08 13:00:00,47.47,47.51,47.34,47.43,519218.155581792,19.1866,19.2027,19.134,19.1704,519218.1556
2006-11-08 13:10:00,47.44,47.58,47.43,47.54,575888.7577069396,19.1744,19.231,19.1704,19.2148,575888.7577
2006-11-08 13:20:00,47.54,47.64,47.52,47.61,268398.2683982684,19.2148,19.2553,19.2068,19.2431,268398.2684
2006-11-08 13:30:00,47.61,47.7,47.61,47.65,322576.4134855044,19.2431,19.2795,19.2431,19.2593,322576.4135
2006-11-08 13:40:00,47.65,47.66,47.49,47.55,580086.5800865801,19.2593,19.2633,19.1946,19.2189,580086.5801
2006-11-08 13:50:00,47.56,47.67,47.46,47.59,602125.147579693,19.2229,19.2674,19.1825,19.2351,602125.1476
2006-11-08 14:00:00,47.59,47.59,47.38,47.52,460186.27836809657,19.2351,19.2351,19.1502,19.2068,460186.2784
2006-11-08 14:10:00,47.52,47.67,47.5,47.64,513314.9678604225,19.2068,19.2674,19.1987,19.2553,513314.9679
2006-11-08 14:20:00,47.64,47.77,47.64,47.7,545979.2732520006,19.2553,19.3078,19.2553,19.2795,545979.2733
2006-11-08 14:30:00,47.7,47.79,47.61,47.61,449298.1765709039,19.2795,19.3159,19.2431,19.2431,449298.1766
2006-11-08 14:40:00,47.61,47.66,47.54,47.58,245703.79115833665,19.2431,19.2633,19.2148,19.231,245703.7912
2006-11-08 14:50:00,47.58,47.63,47.48,47.62,457169.0935327299,19.231,19.2512,19.1906,19.2472,457169.0935
2006-11-08 15:00:00,47.63,47.76,47.61,47.71,382788.9282434737,19.2512,19.3038,19.2431,19.2836,382788.9282
2006-11-08 15:10:00,47.72,47.74,47.65,47.66,370851.37085137086,19.2876,19.2957,19.2593,19.2633,370851.3709
2006-11-08 15:20:00,47.66,47.74,47.65,47.7,416896.23507805326,19.2633,19.2957,19.2593,19.2795,416896.2351
2006-11-08 15:30:00,47.7,47.81,47.56,47.57,541125.5411255411,19.2795,19.324,19.2229,19.227,541125.5411
2006-11-08 15:40:00,47.57,47.64,47.41,47.42,646202.282565919,19.227,19.2553,19.1623,19.1663,646202.2826
2006-11-08 15:50:00,47.42,47.57,47.34,47.54,1048143.7754165028,19.1663,19.227,19.134,19.2148,1048143.7754
2006-11-09 09:30:00,48.02,48.07,47.83,47.96,833005.3784599239,19.4089,19.4291,19.3321,19.3846,833005.3785
2006-11-09 09:40:00,47.96,48.13,47.83,48.07,588088.67899777,19.3846,19.4533,19.3321,19.4291,588088.679
2006-11-09 09:50:00,48.07,48.1,48.02,48.09,432769.2509510692,19.4291,19.4412,19.4089,19.4371,432769.251
2006-11-09 10:00:00,48.09,48.1,47.96,47.98,407057.5888757707,19.4371,19.4412,19.3846,19.3927,407057.5889
2006-11-09 10:10:00,47.99,48.04,47.94,47.98,372163.19034500857,19.3967,19.4169,19.3765,19.3927,372163.1903
2006-11-09 10:20:00,47.98,48.14,47.94,48.14,423455.3325462416,19.3927,19.4574,19.3765,19.4574,423455.3325
2006-11-09 10:30:00,48.13,48.33,48.1,48.29,1045651.3183785912,19.4533,19.5342,19.4412,19.518,1045651.3184
2006-11-09 10:40:00,48.29,48.36,48.25,48.36,750754.2962088417,19.518,19.5463,19.5018,19.5463,750754.2962
2006-11-09 10:50:00,48.36,48.56,48.35,48.56,774629.4109930474,19.5463,19.6271,19.5422,19.6271,774629.411
2006-11-09 11:00:00,48.55,48.7,48.47,48.49,1088285.4519218155,19.6231,19.6837,19.5907,19.5988,1088285.4519
2006-11-09 11:10:00,48.47,48.71,48.47,48.7,727535.0911714549,19.5907,19.6877,19.5907,19.6837,727535.0912
2006-11-09 11:20:00,48.71,48.79,48.67,48.71,595828.4140102322,19.6877,19.7201,19.6716,19.6877,595828.414
2006-11-09 11:30:00,48.71,48.89,48.68,48.86,656303.2926669291,19.6877,19.7605,19.6756,19.7484,656303.2927
2006-11-09 11:40:00,48.85,48.95,48.77,48.92,677948.3143119507,19.7443,19.7847,19.712,19.7726,677948.3143
2006-11-09 11:50:00,48.92,48.97,48.83,48.85,452840.0892037256,19.7726,19.7928,19.7362,19.7443,452840.0892
2006-11-09 12:00:00,48.85,48.86,48.73,48.78,688311.6883116884,19.7443,19.7484,19.6958,19.716,688311.6883
2006-11-09 12:10:00,48.77,48.77,48.63,48.67,545323.3635051817,19.712,19.712,19.6554,19.6716,545323.3635
2006-11-09 12:20:00,48.67,48.74,48.65,48.71,240062.96733569464,19.6716,19.6999,19.6635,19.6877,240062.9673
2006-11-09 12:30:00,48.71,48.81,48.71,48.77,135773.31759149942,19.6877,19.7282,19.6877,19.712,135773.3176
2006-11-09 12:40:00,48.78,48.79,48.67,48.7,221435.13052603963,19.716,19.7201,19.6716,19.6837,221435.1305
2006-11-09 12:50:00,48.7,48.73,48.67,48.7,183130.0013118195,19.6837,19.6958,19.6716,19.6837,183130.0013
2006-11-09 13:00:00,48.7,48.74,48.52,48.56,304473.3044733045,19.6837,19.6999,19.6109,19.6271,304473.3045
2006-11-09 13:10:00,48.55,48.66,48.54,48.62,213170.66771612223,19.6231,19.6675,19.619,19.6514,213170.6677
2006-11-09 13:20:00,48.63,48.7,48.44,48.44,328086.05535878264,19.6554,19.6837,19.5786,19.5786,328086.0554
2006-11-09 13:30:00,48.45,48.54,48.38,48.49,409550.0459136823,19.5827,19.619,19.5544,19.5988,409550.0459
2006-11-09 13:40:00,48.49,48.67,48.47,48.63,288862.65249901614,19.5988,19.6716,19.5907,19.6554,288862.6525
2006-11-09 13:50:00,48.63,48.67,48.59,48.6,261183.2611832612,19.6554,19.6716,19.6392,19.6433,261183.2612
2006-11-09 14:00:00,48.6,48.62,48.56,48.56,168568.8049324413,19.6433,19.6514,19.6271,19.6271,168568.8049
2006-11-09 14:10:00,48.56,48.59,48.41,48.47,203856.7493112948,19.6271,19.6392,19.5665,19.5907,203856.7493
2006-11-09 14:20:00,48.47,48.49,48.41,48.43,228125.40994359177,19.5907,19.5988,19.5665,19.5746,228125.4099
2006-11-09 14:30:00,48.43,48.48,48.31,48.31,284271.2842712843,19.5746,19.5948,19.5261,19.5261,284271.2843
2006-11-09 14:40:00,48.31,48.33,48.14,48.19,420700.51160960254,19.5261,19.5342,19.4574,19.4776,420700.5116
2006-11-09 14:50:00,48.19,48.27,48.18,48.22,453495.9989505444,19.4776,19.5099,19.4735,19.4897,453495.999
2006-11-09 15:00:00,48.23,48.23,48.16,48.22,322838.7773842319,19.4937,19.4937,19.4654,19.4897,322838.7774
2006-11-09 15:10:00,48.22,48.22,48.08,48.2,380821.1990030172,19.4897,19.4897,19.4331,19.4816,380821.199
2006-11-09 15:20:00,48.2,48.31,48.2,48.31,272071.3629804539,19.4816,19.5261,19.4816,19.5261,272071.363
2006-11-09 15:30:00,48.31,48.4,48.26,48.26,436179.9816345271,19.5261,19.5624,19.5059,19.5059,436179.9816
2006-11-09 15:40:00,48.27,48.27,48.15,48.22,385937.29502820416,19.5099,19.5099,19.4614,19.4897,385937.295
2006-11-09 15:50:00,48.22,48.3,48.16,48.27,495474.2227469501,19.4897,19.522,19.4654,19.5099,495474.2227
2006-11-10 09:30:00,48.17,48.3,48.1,48.28,594647.7764659583,19.4695,19.522,19.4412,19.5139,594647.7765
2006-11-10 09:40:00,48.29,48.32,48.03,48.15,359963.26905417815,19.518,19.5301,19.4129,19.4614,359963.2691
2006-11-10 09:50:00,48.14,48.3,47.96,48.28,354584.8091302637,19.4574,19.522,19.3846,19.5139,354584.8091
2006-11-10 10:00:00,48.31,48.36,48.08,48.12,346582.71021907387,19.5261,19.5463,19.4331,19.4493,346582.7102
2006-11-10 10:10:00,48.11,48.18,48.02,48.18,347238.6199658927,19.4452,19.4735,19.4089,19.4735,347238.62
2006-11-10 10:20:00,48.18,48.23,48.14,48.18,226288.86265249905,19.4735,19.4937,19.4574,19.4735,226288.8627
2006-11-10 10:30:00,48.18,48.21,48.08,48.09,198871.8352354716,19.4735,19.4857,19.4331,19.4371,198871.8352
2006-11-10 10:40:00,48.1,48.15,48.0,48.07,179063.3608815427,19.4412,19.4614,19.4008,19.4291,179063.3609
2006-11-10 10:50:00,48.08,48.2,48.07,48.18,99960.64541519088,19.4331,19.4816,19.4291,19.4735,99960.6454
2006-11-10 11:00:00,48.18,48.19,48.04,48.06,155188.24609733702,19.4735,19.4776,19.4169,19.425,155188.2461
2006-11-10 11:10:00,48.06,48.09,47.81,47.86,171585.98976780794,19.425,19.4371,19.324,19.3442,171585.9898
2006-11-10 11:20:00,47.86,47.93,47.81,47.92,121999.21290830382,19.3442,19.3725,19.324,19.3684,121999.2129
2006-11-10 11:30:00,47.92,47.93,47.83,47.85,106257.37898465172,19.3684,19.3725,19.3321,19.3401,106257.379
2006-11-10 11:40:00,47.86,47.86,47.7,47.73,115046.56959202414,19.3442,19.3442,19.2795,19.2916,115046.5696
2006-11-10 11:50:00,47.75,47.87,47.7,47.84,133280.86055358785,19.2997,19.3482,19.2795,19.3361,133280.8606
2006-11-10 12:00:00,47.85,47.93,47.84,47.93,76872.62232716779,19.3401,19.3725,19.3361,19.3725,76872.6223
2006-11-10 12:10:00,47.93,48.01,47.91,47.93,91827.36455463729,19.3725,19.4048,19.3644,19.3725,91827.3646
2006-11-10 12:20:00,47.93,47.97,47.92,47.95,115308.93349075167,19.3725,19.3886,19.3684,19.3806,115308.9335
2006-11-10 12:30:00,47.94,48.0,47.93,47.96,99829.46346582712,19.3765,19.4008,19.3725,19.3846,99829.4635
2006-11-10 12:40:00,47.98,48.0,47.93,47.96,93663.91184573004,19.3927,19.4008,19.3725,19.3846,93663.9118
2006-11-10 12:50:00,47.95,48.02,47.95,48.0,91565.00065590975,19.3806,19.4089,19.3806,19.4008,91565.0007
2006-11-10 13:00:00,48.01,48.01,47.97,47.99,116096.02518693428,19.4048,19.4048,19.3886,19.3967,116096.0252
2006-11-10 13:10:00,47.99,48.07,47.99,48.02,285451.92181555816,19.3967,19.4291,19.3967,19.4089,285451.9218
2006-11-10 13:20:00,48.02,48.03,47.91,47.95,272202.54492981767,19.4089,19.4129,19.3644,19.3806,272202.5449
2006-11-10 13:30:00,47.95,47.95,47.76,47.85,284008.9203725567,19.3806,19.3806,19.3038,19.3401,284008.9204
2006-11-10 13:40:00,47.85,47.91,47.83,47.91,207661.02584284404,19.3401,19.3644,19.3321,19.3644,207661.0258
2006-11-10 13:50:00,47.91,47.95,47.86,47.88,160173.16017316017,19.3644,19.3806,19.3442,19.3523,160173.1602
2006-11-10 14:00:00,47.88,47.89,47.83,47.85,101797.19270628362,19.3523,19.3563,19.3321,19.3401,101797.1927
2006-11-10 14:10:00,47.86,47.93,47.81,47.89,171848.3536665355,19.3442,19.3725,19.324,19.3563,171848.3537
2006-11-10 14:20:00,47.91,47.92,47.74,47.78,183392.36521054705,19.3644,19.3684,19.2957,19.3119,183392.3652
2006-11-10 14:30:00,47.78,47.92,47.78,47.92,103896.1038961039,19.3119,19.3684,19.3119,19.3684,103896.1039
2006-11-10 14:40:00,47.92,47.99,47.9,47.93,143513.0526039617,19.3684,19.3967,19.3604,19.3725,143513.0526
2006-11-10 14:50:00,47.93,47.96,47.9,47.9,110717.56526301982,19.3725,19.3846,19.3604,19.3604,110717.5653
2006-11-10 15:00:00,47.91,47.96,47.9,47.92,94844.54939000394,19.3644,19.3846,19.3604,19.3684,94844.5494
2006-11-10 15:10:00,47.93,47.96,47.84,47.86,212121.21212121213,19.3725,19.3846,19.3361,19.3442,212121.2121
2006-11-10 15:20:00,47.87,47.9,47.84,47.87,186278.3680965499,19.3482,19.3604,19.3361,19.3482,186278.3681
2006-11-10 15:30:00,47.88,48.02,47.87,47.94,275088.5478158205,19.3523,19.4089,19.3482,19.3765,275088.5478
2006-11-10 15:40:00,47.94,48.08,47.94,48.08,311688.3116883117,19.3765,19.4331,19.3765,19.4331,311688.3117
2006-11-10 15:50:00,48.08,48.16,48.02,48.06,555162.0097074643,19.4331,19.4654,19.4089,19.425,555162.0097
2006-11-13 09:30:00,47.42,47.54,47.34,47.42,598583.2349468713,19.1663,19.2148,19.134,19.1663,598583.2349
2006-11-13 09:40:00,47.42,47.64,47.4,47.44,423192.9686475141,19.1663,19.2553,19.1583,19.1744,423192.9686
2006-11-13 09:50:00,47.44,47.73,47.42,47.7,488390.3974813066,19.1744,19.2916,19.1663,19.2795,488390.3975
2006-11-13 10:00:00,47.7,47.74,47.58,47.64,422274.6950019677,19.2795,19.2957,19.231,19.2553,422274.695
2006-11-13 10:10:00,47.66,47.67,47.54,47.65,372425.5542437361,19.2633,19.2674,19.2148,19.2593,372425.5542
2006-11-13 10:20:00,47.64,47.94,47.64,47.94,367703.00406664045,19.2553,19.3765,19.2553,19.3765,367703.0041
2006-11-13 10:30:00,47.94,48.01,47.83,47.88,345664.4365735275,19.3765,19.4048,19.3321,19.3523,345664.4366
2006-11-13 10:40:00,47.87,47.95,47.83,47.89,253705.89006952645,19.3482,19.3806,19.3321,19.3563,253705.8901
2006-11-13 10:50:00,47.88,47.99,47.77,47.88,405483.4054834055,19.3523,19.3967,19.3078,19.3523,405483.4055
2006-11-13 11:00:00,47.87,47.93,47.74,47.76,221172.76662731208,19.3482,19.3725,19.2957,19.3038,221172.7666
2006-11-13 11:10:00,47.75,47.81,47.68,47.74,207792.2077922078,19.2997,19.324,19.2714,19.2957,207792.2078
2006-11-13 11:20:00,47.75,47.91,47.7,47.84,252131.70667716124,19.2997,19.3644,19.2795,19.3361,252131.7067
2006-11-13 11:30:00,47.83,47.96,47.8,47.96,282959.4647776466,19.3321,19.3846,19.3199,19.3846,282959.4648
2006-11-13 11:40:00,47.96,48.11,47.95,48.02,455857.2740390922,19.3846,19.4452,19.3806,19.4089,455857.274
2006-11-13 11:50:00,48.02,48.09,47.92,47.93,220648.03882985705,19.4089,19.4371,19.3684,19.3725,220648.0388
2006-11-13 12:00:00,47.93,48.02,47.9,47.99,152039.8793126066,19.3725,19.4089,19.3604,19.3967,152039.8793
2006-11-13 12:10:00,48.0,48.1,47.99,48.09,149678.60422405877,19.4008,19.4412,19.3967,19.4371,149678.6042
2006-11-13 12:20:00,48.09,48.2,48.08,48.18,241374.7868293323,19.4371,19.4816,19.4331,19.4735,241374.7868
2006-11-13 12:30:00,48.19,48.21,48.09,48.2,154532.33635051816,19.4776,19.4857,19.4371,19.4816,154532.3364
2006-11-13 12:40:00,48.2,48.24,47.99,48.02,239407.0575888758,19.4816,19.4978,19.3967,19.4089,239407.0576
2006-11-13 12:50:00,48.02,48.1,48.02,48.04,193099.82946346584,19.4089,19.4412,19.4089,19.4169,193099.8295
2006-11-13 13:00:00,48.05,48.05,48.01,48.02,150728.0598189689,19.421,19.421,19.4048,19.4089,150728.0598
2006-11-13 13:10:00,48.01,48.1,48.0,48.07,201889.02007083825,19.4048,19.4412,19.4008,19.4291,201889.0201
2006-11-13 13:20:00,48.09,48.18,48.03,48.14,323232.3232323232,19.4371,19.4735,19.4129,19.4574,323232.3232
2006-11-13 13:30:00,48.14,48.23,48.12,48.22,283090.6467270104,19.4574,19.4937,19.4493,19.4897,283090.6467
2006-11-13 13:40:00,48.22,48.22,48.15,48.19,260002.62363898728,19.4897,19.4897,19.4614,19.4776,260002.6236
2006-11-13 13:50:00,48.18,48.47,48.18,48.44,640036.7309458219,19.4735,19.5907,19.4735,19.5786,640036.7309
2006-11-13 14:00:00,48.44,48.61,48.43,48.56,513446.1498097862,19.5786,19.6473,19.5746,19.6271,513446.1498
2006-11-13 14:10:00,48.55,48.58,48.41,48.49,348419.2575101666,19.6231,19.6352,19.5665,19.5988,348419.2575
2006-11-13 14:20:00,48.49,48.52,48.34,48.41,291355.1095369277,19.5988,19.6109,19.5382,19.5665,291355.1095
2006-11-13 14:30:00,48.41,48.44,48.35,48.4,327167.7817132363,19.5665,19.5786,19.5422,19.5624,327167.7817
2006-11-13 14:40:00,48.39,48.39,48.31,48.35,240456.51318378592,19.5584,19.5584,19.5261,19.5422,240456.5132
2006-11-13 14:50:00,48.35,48.37,48.3,48.32,240718.87708251344,19.5422,19.5503,19.522,19.5301,240718.8771
2006-11-13 15:00:00,48.32,48.35,48.28,48.28,232454.4142725961,19.5301,19.5422,19.5139,19.5139,232454.4143
2006-11-13 15:10:00,48.29,48.31,48.25,48.26,215007.215007215,19.518,19.5261,19.5018,19.5059,215007.215
2006-11-13 15:20:00,48.25,48.28,48.16,48.18,412042.5029515939,19.5018,19.5139,19.4654,19.4735,412042.503
2006-11-13 15:30:00,48.18,48.21,48.12,48.13,296077.6597140233,19.4735,19.4857,19.4493,19.4533,296077.6597
2006-11-13 15:40:00,48.13,48.15,48.05,48.07,445887.4458874459,19.4533,19.4614,19.421,19.4291,445887.4459
2006-11-13 15:50:00,48.07,48.1,48.0,48.09,600944.5100354191,19.4291,19.4412,19.4008,19.4371,600944.51
2006-11-14 09:30:00,48.48,48.67,48.38,48.51,550177.0956316411,19.5948,19.6716,19.5544,19.6069,550177.0956
2006-11-14 09:40:00,48.51,48.51,48.28,48.46,450609.9960645415,19.6069,19.6069,19.5139,19.5867,450609.9961
2006-11-14 09:50:00,48.48,48.48,48.35,48.39,362586.9080414535,19.5948,19.5948,19.5422,19.5584,362586.908
2006-11-14 10:00:00,48.38,48.39,48.3,48.31,279286.3701954611,19.5544,19.5584,19.522,19.5261,279286.3702
2006-11-14 10:10:00,48.31,48.31,48.11,48.23,281647.64528400893,19.5261,19.5261,19.4452,19.4937,281647.6453
2006-11-14 10:20:00,48.22,48.24,48.08,48.09,243342.5160697888,19.4897,19.4978,19.4331,19.4371,243342.5161
2006-11-14 10:30:00,48.09,48.24,48.08,48.12,241637.15072805985,19.4371,19.4978,19.4331,19.4493,241637.1507
2006-11-14 10:40:00,48.12,48.22,48.09,48.21,258166.07634789453,19.4493,19.4897,19.4371,19.4857,258166.0763
2006-11-14 10:50:00,48.22,48.35,48.16,48.35,280467.007739735,19.4897,19.5422,19.4654,19.5422,280467.0077
2006-11-14 11:00:00,48.35,48.37,48.2,48.22,541387.9050242687,19.5422,19.5503,19.4816,19.4897,541387.905
2006-11-14 11:10:00,48.22,48.4,48.18,48.39,288862.65249901614,19.4897,19.5624,19.4735,19.5584,288862.6525
2006-11-14 11:20:00,48.4,48.46,48.31,48.44,280729.37163846253,19.5624,19.5867,19.5261,19.5786,280729.3716
2006-11-14 11:30:00,48.44,48.48,48.41,48.45,337531.1557129739,19.5786,19.5948,19.5665,19.5827,337531.1557
2006-11-14 11:40:00,48.44,48.5,48.41,48.47,276531.549258822,19.5786,19.6029,19.5665,19.5907,276531.5493
2006-11-14 11:50:00,48.46,48.49,48.25,48.27,231929.68647514103,19.5867,19.5988,19.5018,19.5099,231929.6865
2006-11-14 12:00:00,48.27,48.38,48.21,48.31,193886.92115964845,19.5099,19.5544,19.4857,19.5261,193886.9212
2006-11-14 12:10:00,48.31,48.41,48.29,48.41,337662.3376623377,19.5261,19.5665,19.518,19.5665,337662.3377
2006-11-14 12:20:00,48.41,48.43,48.35,48.42,144824.87209759938,19.5665,19.5746,19.5422,19.5705,144824.8721
2006-11-14 12:30:00,48.42,48.51,48.39,48.39,174078.44680571955,19.5705,19.6069,19.5584,19.5584,174078.4468
2006-11-14 12:40:00,48.39,48.44,48.34,48.37,239407.0575888758,19.5584,19.5786,19.5382,19.5503,239407.0576
2006-11-14 12:50:00,48.38,48.39,48.34,48.35,152433.4251606979,19.5544,19.5584,19.5382,19.5422,152433.4252
2006-11-14 13:00:00,48.35,48.41,48.33,48.38,101534.82880755608,19.5422,19.5665,19.5342,19.5544,101534.8288
2006-11-14 13:10:00,48.38,48.43,47.64,48.41,254230.6178669815,19.5544,19.5746,19.2553,19.5665,254230.6179
2006-11-14 13:20:00,48.39,48.44,48.38,48.43,263019.8084743539,19.5584,19.5786,19.5544,19.5746,263019.8085
2006-11-14 13:30:00,48.43,48.44,48.33,48.36,316542.0438147711,19.5746,19.5786,19.5342,19.5463,316542.0438
2006-11-14 13:40:00,48.35,48.41,48.29,48.35,113078.84035156763,19.5422,19.5665,19.518,19.5422,113078.8404
2006-11-14 13:50:00,48.35,48.38,48.31,48.32,87891.90607372425,19.5422,19.5544,19.5261,19.5301,87891.9061
2006-11-14 14:00:00,48.32,48.39,48.18,48.35,284271.2842712843,19.5301,19.5584,19.4735,19.5422,284271.2843
2006-11-14 14:10:00,48.35,48.37,48.27,48.32,112947.65840220386,19.5422,19.5503,19.5099,19.5301,112947.6584
2006-11-14 14:20:00,48.32,48.35,48.18,48.24,185753.64029909484,19.5301,19.5422,19.4735,19.4978,185753.6403
2006-11-14 14:30:00,48.25,48.38,48.16,48.37,250032.7954873409,19.5018,19.5544,19.4654,19.5503,250032.7955
2006-11-14 14:40:00,48.36,48.56,48.36,48.45,311294.7658402204,19.5463,19.6271,19.5463,19.5827,311294.7658
2006-11-14 14:50:00,48.46,48.51,48.42,48.48,260527.35143644235,19.5867,19.6069,19.5705,19.5948,260527.3514
2006-11-14 15:00:00,48.47,48.59,48.46,48.57,273514.3644234553,19.5907,19.6392,19.5867,19.6312,273514.3644
2006-11-14 15:10:00,48.58,48.58,48.47,48.5,151646.33346451528,19.6352,19.6352,19.5907,19.6029,151646.3335
2006-11-14 15:20:00,48.5,48.53,48.44,48.45,196641.74209628755,19.6029,19.615,19.5786,19.5827,196641.7421
2006-11-14 15:30:00,48.45,48.51,48.43,48.48,300931.3918404828,19.5827,19.6069,19.5746,19.5948,300931.3918
2006-11-14 15:40:00,48.47,48.5,48.4,48.4,388560.93401547946,19.5907,19.6029,19.5624,19.5624,388560.934
2006-11-14 15:50:00,48.41,48.51,48.36,48.37,465040.010494556,19.5665,19.6069,19.5463,19.5503,465040.0105
2006-11-15 09:30:00,48.38,48.41,48.32,48.34,333333.3333333334,19.5544,19.5665,19.5301,19.5382,333333.3333
2006-11-15 09:40:00,48.33,48.42,48.22,48.33,303030.30303030304,19.5342,19.5705,19.4897,19.5342,303030.303
2006-11-15 09:50:00,48.33,48.33,48.2,48.3,326774.235865145,19.5342,19.5342,19.4816,19.522,326774.2359
2006-11-15 10:00:00,48.28,48.35,48.16,48.22,339892.4308015217,19.5139,19.5422,19.4654,19.4897,339892.4308
2006-11-15 10:10:00,48.22,48.3,48.21,48.23,199921.2908303817,19.4897,19.522,19.4857,19.4937,199921.2908
2006-11-15 10:20:00,48.22,48.32,48.22,48.31,147842.05693296602,19.4897,19.5301,19.4897,19.5261,147842.0569
2006-11-15 10:30:00,48.32,48.8,48.31,48.78,884822.2484586121,19.5301,19.7241,19.5261,19.716,884822.2485
2006-11-15 10:40:00,48.78,48.85,48.7,48.74,401416.7650531287,19.716,19.7443,19.6837,19.6999,401416.7651
2006-11-15 10:50:00,48.75,48.89,48.71,48.84,427128.4271284272,19.7039,19.7605,19.6877,19.7403,427128.4271
2006-11-15 11:00:00,48.84,48.97,48.8,48.96,416633.87117932574,19.7403,19.7928,19.7241,19.7888,416633.8712
2006-11-15 11:10:00,48.97,49.08,48.92,49.05,395382.3953823954,19.7928,19.8373,19.7726,19.8252,395382.3954
2006-11-15 11:20:00,49.05,49.05,48.9,48.92,346845.0741178014,19.8252,19.8252,19.7645,19.7726,346845.0741
2006-11-15 11:30:00,48.92,49.02,48.88,48.96,318116.2272071363,19.7726,19.813,19.7565,19.7888,318116.2272
2006-11-15 11:40:00,48.96,49.09,48.95,48.95,321395.7759412305,19.7888,19.8413,19.7847,19.7847,321395.7759
2006-11-15 11:50:00,48.95,48.96,48.9,48.92,189689.0987800079,19.7847,19.7888,19.7645,19.7726,189689.0988
2006-11-15 12:00:00,48.92,48.98,48.9,48.94,136691.5912370458,19.7726,19.7969,19.7645,19.7807,136691.5912
2006-11-15 12:10:00,48.93,49.05,48.93,48.94,171979.53561589925,19.7767,19.8252,19.7767,19.7807,171979.5356
2006-11-15 12:20:00,48.95,48.95,48.81,48.87,414403.7780401417,19.7847,19.7847,19.7282,19.7524,414403.778
2006-11-15 12:30:00,48.86,48.96,48.85,48.95,283221.82867637416,19.7484,19.7888,19.7443,19.7847,283221.8287
2006-11-15 12:40:00,48.94,48.95,48.83,48.95,201101.9283746557,19.7807,19.7847,19.7362,19.7847,201101.9284
2006-11-15 12:50:00,48.94,49.05,48.94,49.02,186278.3680965499,19.7807,19.8252,19.7807,19.813,186278.3681
2006-11-15 13:00:00,49.02,49.05,49.01,49.05,207923.3897415716,19.813,19.8252,19.809,19.8252,207923.3897
2006-11-15 13:10:00,49.05,49.11,49.02,49.1,325331.23442214355,19.8252,19.8494,19.813,19.8454,325331.2344
2006-11-15 13:20:00,49.09,49.11,48.88,48.92,316148.4979666798,19.8413,19.8494,19.7565,19.7726,316148.498
2006-11-15 13:30:00,48.92,49.02,48.92,48.97,218549.12764003675,19.7726,19.813,19.7726,19.7928,218549.1276
2006-11-15 13:40:00,48.97,49.05,48.95,49.03,161616.1616161616,19.7928,19.8252,19.7847,19.8171,161616.1616
2006-11-15 13:50:00,49.03,49.08,48.99,48.99,111242.29306047488,19.8171,19.8373,19.8009,19.8009,111242.2931
2006-11-15 14:00:00,48.99,49.05,48.85,49.02,289780.92614456255,19.8009,19.8252,19.7443,19.813,289780.9261
2006-11-15 14:10:00,49.02,49.08,48.99,48.99,201626.6561721108,19.813,19.8373,19.8009,19.8009,201626.6562
2006-11-15 14:20:00,48.99,49.04,48.95,48.96,240718.87708251344,19.8009,19.8211,19.7847,19.7888,240718.8771
2006-11-15 14:30:00,48.95,48.98,48.79,48.81,246228.5189557917,19.7847,19.7969,19.7201,19.7282,246228.519
2006-11-15 14:40:00,48.81,48.85,48.73,48.83,262757.4445756264,19.7282,19.7443,19.6958,19.7362,262757.4446
2006-11-15 14:50:00,48.83,48.89,48.79,48.87,172373.08146399056,19.7362,19.7605,19.7201,19.7524,172373.0815
2006-11-15 15:00:00,48.86,48.86,48.81,48.86,206218.0243998426,19.7484,19.7484,19.7282,19.7484,206218.0244
2006-11-15 15:10:00,48.86,48.91,48.85,48.86,174340.81070444707,19.7484,19.7686,19.7443,19.7484,174340.8107
2006-11-15 15:20:00,48.86,48.9,48.82,48.86,185097.730552276,19.7484,19.7645,19.7322,19.7484,185097.7306
2006-11-15 15:30:00,48.86,48.89,48.8,48.81,188114.91538764263,19.7484,19.7605,19.7241,19.7282,188114.9154
2006-11-15 15:40:00,48.81,48.86,48.75,48.78,312868.9492325856,19.7282,19.7484,19.7039,19.716,312868.9492
2006-11-15 15:50:00,48.78,48.83,48.75,48.78,299226.0264987538,19.716,19.7362,19.7039,19.716,299226.0265
2006-11-16 09:30:00,49.17,49.21,48.88,48.89,431850.9773055228,19.8737,19.8898,19.7565,19.7605,431850.9773
2006-11-16 09:40:00,48.88,49.02,48.83,48.99,290568.0178407451,19.7565,19.813,19.7362,19.8009,290568.0178
2006-11-16 09:50:00,48.98,48.99,48.82,48.87,260920.89728453365,19.7969,19.8009,19.7322,19.7524,260920.8973
2006-11-16 10:00:00,48.85,48.91,48.8,48.85,153876.42660369934,19.7443,19.7686,19.7241,19.7443,153876.4266
2006-11-16 10:10:00,48.86,48.91,48.83,48.89,188114.91538764263,19.7484,19.7686,19.7362,19.7605,188114.9154
2006-11-16 10:20:00,48.89,48.98,48.87,48.9,308539.9449035813,19.7605,19.7969,19.7524,19.7645,308539.9449
2006-11-16 10:30:00,48.9,48.99,48.84,48.89,381477.108749836,19.7645,19.8009,19.7403,19.7605,381477.1087
2006-11-16 10:40:00,48.88,48.9,48.68,48.68,604748.7865669684,19.7565,19.7645,19.6756,19.6756,604748.7866
2006-11-16 10:50:00,48.7,48.74,48.59,48.72,654335.5634264726,19.6837,19.6999,19.6392,19.6918,654335.5634
2006-11-16 11:00:00,48.73,48.86,48.7,48.73,297258.2972582973,19.6958,19.7484,19.6837,19.6958,297258.2973
2006-11-16 11:10:00,48.73,48.74,48.65,48.71,321002.2300931392,19.6958,19.6999,19.6635,19.6877,321002.2301
2006-11-16 11:20:00,48.72,48.83,48.71,48.76,194542.83090646728,19.6918,19.7362,19.6877,19.708,194542.8309
2006-11-16 11:30:00,48.76,48.76,48.62,48.63,449429.3585202677,19.708,19.708,19.6514,19.6554,449429.3585
2006-11-16 11:40:00,48.63,48.64,48.28,48.41,441951.98740653286,19.6554,19.6594,19.5139,19.5665,441951.9874
2006-11-16 11:50:00,48.4,48.42,48.19,48.33,316673.22576413484,19.5624,19.5705,19.4776,19.5342,316673.2258
2006-11-16 12:00:00,48.33,48.41,48.25,48.38,315361.4062704972,19.5342,19.5665,19.5018,19.5544,315361.4063
2006-11-16 12:10:00,48.39,48.41,48.31,48.41,207136.29804538892,19.5584,19.5665,19.5261,19.5665,207136.298
2006-11-16 12:20:00,48.41,48.54,48.4,48.51,251869.3427784337,19.5665,19.619,19.5624,19.6069,251869.3428
2006-11-16 12:30:00,48.52,48.53,48.44,48.47,213301.84966548605,19.6109,19.615,19.5786,19.5907,213301.8497
2006-11-16 12:40:00,48.44,48.5,48.44,48.47,118063.7544273908,19.5786,19.6029,19.5786,19.5907,118063.7544
2006-11-16 12:50:00,48.47,48.51,48.43,48.48,132362.58690804147,19.5907,19.6069,19.5746,19.5948,132362.5869
2006-11-16 13:00:00,48.49,48.54,48.44,48.49,152826.9710087892,19.5988,19.619,19.5786,19.5988,152826.971
2006-11-16 13:10:00,48.48,48.5,48.35,48.35,190738.554374918,19.5948,19.6029,19.5422,19.5422,190738.5544
2006-11-16 13:20:00,48.33,48.35,48.21,48.22,215007.215007215,19.5342,19.5422,19.4857,19.4897,215007.215
2006-11-16 13:30:00,48.22,48.26,48.07,48.09,361143.9065984521,19.4897,19.5059,19.4291,19.4371,361143.9066
2006-11-16 13:40:00,48.09,48.3,48.09,48.22,364161.09143381874,19.4371,19.522,19.4371,19.4897,364161.0914
2006-11-16 13:50:00,48.22,48.25,48.15,48.18,256329.52905680172,19.4897,19.5018,19.4614,19.4735,256329.5291
2006-11-16 14:00:00,48.17,48.2,48.07,48.09,316017.316017316,19.4695,19.4816,19.4291,19.4371,316017.316
2006-11-16 14:10:00,48.09,48.1,47.89,47.94,794962.6131444314,19.4371,19.4412,19.3563,19.3765,794962.6131
2006-11-16 14:20:00,47.94,48.04,47.86,47.91,715597.533779352,19.3765,19.4169,19.3442,19.3644,715597.5338
2006-11-16 14:30:00,47.91,47.94,47.81,47.82,499278.4992784993,19.3644,19.3765,19.324,19.328,499278.4993
2006-11-16 14:40:00,47.82,47.91,47.78,47.83,464515.2826971009,19.328,19.3644,19.3119,19.3321,464515.2827
2006-11-16 14:50:00,47.84,47.84,47.65,47.65,531811.6227207136,19.3361,19.3361,19.2593,19.2593,531811.6227
2006-11-16 15:00:00,47.65,47.7,47.48,47.5,590187.5901875902,19.2593,19.2795,19.1906,19.1987,590187.5902
2006-11-16 15:10:00,47.5,47.63,47.49,47.6,826839.8268398269,19.1987,19.2512,19.1946,19.2391,826839.8268
2006-11-16 15:20:00,47.59,47.61,47.49,47.5,365735.2748261839,19.2351,19.2431,19.1946,19.1987,365735.2748
2006-11-16 15:30:00,47.49,47.55,47.45,47.52,608815.4269972452,19.1946,19.2189,19.1785,19.2068,608815.427
2006-11-16 15:40:00,47.53,47.56,47.43,47.47,757706.9395251214,19.2108,19.2229,19.1704,19.1866,757706.9395
2006-11-16 15:50:00,47.48,47.58,47.45,47.48,1134199.1341991343,19.1906,19.231,19.1785,19.1906,1134199.1342
2006-11-17 09:30:00,46.96,47.23,46.93,47.09,1604617.6046176048,18.9804,19.0896,18.9683,19.033,1604617.6046
2006-11-17 09:40:00,47.08,47.25,47.08,47.14,466876.5577856488,19.0289,19.0976,19.0289,19.0532,466876.5578
2006-11-17 09:50:00,47.15,47.41,47.11,47.22,521448.248720976,19.0572,19.1623,19.041,19.0855,521448.2487
2006-11-17 10:00:00,47.22,47.45,47.16,47.34,426603.6993309721,19.0855,19.1785,19.0613,19.134,426603.6993
2006-11-17 10:10:00,47.35,47.41,47.27,47.39,283090.6467270104,19.1381,19.1623,19.1057,19.1542,283090.6467
2006-11-17 10:20:00,47.39,47.61,47.38,47.55,522104.1584677948,19.1542,19.2431,19.1502,19.2189,522104.1585
2006-11-17 10:30:00,47.55,47.64,47.45,47.63,335694.6084218812,19.2189,19.2553,19.1785,19.2512,335694.6084
2006-11-17 10:40:00,47.63,47.73,47.63,47.69,317460.31746031746,19.2512,19.2916,19.2512,19.2755,317460.3175
2006-11-17 10:50:00,47.7,47.72,47.47,47.48,356290.17447199265,19.2795,19.2876,19.1866,19.1906,356290.1745
2006-11-17 11:00:00,47.48,47.53,47.3,47.32,304998.0322707596,19.1906,19.2108,19.1178,19.1259,304998.0323
2006-11-17 11:10:00,47.34,47.37,47.24,47.31,370720.1889020071,19.134,19.1461,19.0936,19.1219,370720.1889
2006-11-17 11:20:00,47.31,47.37,47.16,47.17,302636.75718221173,19.1219,19.1461,19.0613,19.0653,302636.7572
2006-11-17 11:30:00,47.17,47.19,47.07,47.12,452446.5433556343,19.0653,19.0734,19.0249,19.0451,452446.5434
2006-11-17 11:40:00,47.12,47.34,47.09,47.32,315361.4062704972,19.0451,19.134,19.033,19.1259,315361.4063
2006-11-17 11:50:00,47.32,47.44,47.31,47.42,327167.7817132363,19.1259,19.1744,19.1219,19.1663,327167.7817
2006-11-17 12:00:00,47.42,47.64,47.4,47.64,360881.54269972455,19.1663,19.2553,19.1583,19.2553,360881.5427
2006-11-17 12:10:00,47.64,47.67,47.52,47.59,244260.7897153352,19.2553,19.2674,19.2068,19.2351,244260.7897
2006-11-17 12:20:00,47.58,47.77,47.58,47.72,363242.81778827234,19.231,19.3078,19.231,19.2876,363242.8178
2006-11-17 12:30:00,47.71,47.9,47.71,47.86,387642.6603699331,19.2836,19.3604,19.2836,19.3442,387642.6604
2006-11-17 12:40:00,47.86,47.87,47.74,47.77,364554.63728191,19.3442,19.3482,19.2957,19.3078,364554.6373
2006-11-17 12:50:00,47.77,47.91,47.74,47.81,343303.1614849797,19.3078,19.3644,19.2957,19.324,343303.1615
2006-11-17 13:00:00,47.81,47.98,47.78,47.96,327692.50951069134,19.324,19.3927,19.3119,19.3846,327692.5095
2006-11-17 13:10:00,47.96,47.98,47.9,47.95,118588.48222484588,19.3846,19.3927,19.3604,19.3806,118588.4822
2006-11-17 13:20:00,47.96,47.97,47.9,47.9,122130.3948576676,19.3846,19.3886,19.3604,19.3604,122130.3949
2006-11-17 13:30:00,47.9,47.93,47.87,47.93,108487.47212383576,19.3604,19.3725,19.3482,19.3725,108487.4721
2006-11-17 13:40:00,47.93,47.98,47.92,47.96,88547.8158205431,19.3725,19.3927,19.3684,19.3846,88547.8158
2006-11-17 13:50:00,47.95,47.96,47.79,47.84,303030.30303030304,19.3806,19.3846,19.3159,19.3361,303030.303
2006-11-17 14:00:00,47.84,47.85,47.56,47.57,277974.55070182343,19.3361,19.3401,19.2229,19.227,277974.5507
2006-11-17 14:10:00,47.56,47.64,47.46,47.52,356421.35642135644,19.2229,19.2553,19.1825,19.2068,356421.3564
2006-11-17 14:20:00,47.52,47.74,47.51,47.74,213695.39551357733,19.2068,19.2957,19.2027,19.2957,213695.3955
2006-11-17 14:30:00,47.74,47.78,47.65,47.66,147973.2388823298,19.2957,19.3119,19.2593,19.2633,147973.2389
2006-11-17 14:40:00,47.66,47.71,47.63,47.69,118326.11832611832,19.2633,19.2836,19.2512,19.2755,118326.1183
2006-11-17 14:50:00,47.7,47.74,47.65,47.73,94975.7313393677,19.2795,19.2957,19.2593,19.2916,94975.7313
2006-11-17 15:00:00,47.73,47.74,47.63,47.67,263675.71822117275,19.2916,19.2957,19.2512,19.2674,263675.7182
2006-11-17 15:10:00,47.67,47.67,47.54,47.55,202413.7478682933,19.2674,19.2674,19.2148,19.2189,202413.7479
2006-11-17 15:20:00,47.55,47.64,47.55,47.62,228256.5918929556,19.2189,19.2553,19.2189,19.2472,228256.5919
2006-11-17 15:30:00,47.63,47.74,47.63,47.73,164239.80060343698,19.2512,19.2957,19.2512,19.2916,164239.8006
2006-11-17 15:40:00,47.74,47.77,47.67,47.68,317985.0452577725,19.2957,19.3078,19.2674,19.2714,317985.0453
2006-11-17 15:50:00,47.68,47.82,47.67,47.81,564213.5642135643,19.2714,19.328,19.2674,19.324,564213.5642
2006-11-20 09:30:00,47.38,47.76,47.26,47.61,411255.4112554113,19.1502,19.3038,19.1017,19.2431,411255.4113
2006-11-20 09:40:00,47.61,47.61,47.51,47.57,321002.2300931392,19.2431,19.2431,19.2027,19.227,321002.2301
2006-11-20 09:50:00,47.58,47.64,47.41,47.57,351567.624294897,19.231,19.2553,19.1623,19.227,351567.6243
2006-11-20 10:00:00,47.57,47.62,47.49,47.59,262626.2626262626,19.227,19.2472,19.1946,19.2351,262626.2626
2006-11-20 10:10:00,47.58,47.79,47.5,47.78,297520.6611570248,19.231,19.3159,19.1987,19.3119,297520.6612
2006-11-20 10:20:00,47.77,48.09,47.77,47.94,494687.1310507674,19.3078,19.4371,19.3078,19.3765,494687.1311
2006-11-20 10:30:00,47.94,48.09,47.9,48.02,432769.2509510692,19.3765,19.4371,19.3604,19.4089,432769.251
2006-11-20 10:40:00,48.03,48.05,47.93,47.96,351436.4423455333,19.4129,19.421,19.3725,19.3846,351436.4423
2006-11-20 10:50:00,47.96,48.22,47.95,48.18,419782.23796405614,19.3846,19.4897,19.3806,19.4735,419782.238
2006-11-20 11:00:00,48.18,48.35,48.16,48.33,347894.5297127115,19.4735,19.5422,19.4654,19.5342,347894.5297
2006-11-20 11:10:00,48.35,48.35,48.2,48.31,265249.901613538,19.5422,19.5422,19.4816,19.5261,265249.9016
2006-11-20 11:20:00,48.31,48.31,48.17,48.26,261576.80703135248,19.5261,19.5261,19.4695,19.5059,261576.807
2006-11-20 11:30:00,48.25,48.44,48.2,48.42,326118.3261183261,19.5018,19.5786,19.4816,19.5705,326118.3261
2006-11-20 11:40:00,48.41,48.43,48.32,48.33,272333.72687918146,19.5665,19.5746,19.5301,19.5342,272333.7269
2006-11-20 11:50:00,48.33,48.4,48.3,48.4,200577.2005772006,19.5342,19.5624,19.522,19.5624,200577.2006
2006-11-20 12:00:00,48.39,48.39,48.28,48.33,157418.33923652105,19.5584,19.5584,19.5139,19.5342,157418.3392
2006-11-20 12:10:00,48.33,48.42,48.28,48.36,256460.7110061656,19.5342,19.5705,19.5139,19.5463,256460.711
2006-11-20 12:20:00,48.37,48.47,48.31,48.47,322576.4134855044,19.5503,19.5907,19.5261,19.5907,322576.4135
2006-11-20 12:30:00,48.46,48.46,48.35,48.41,343827.8892824348,19.5867,19.5867,19.5422,19.5665,343827.8893
2006-11-20 12:40:00,48.41,48.44,48.35,48.41,183392.36521054705,19.5665,19.5786,19.5422,19.5665,183392.3652
2006-11-20 12:50:00,48.41,48.45,48.35,48.4,174078.44680571955,19.5665,19.5827,19.5422,19.5624,174078.4468
2006-11-20 13:00:00,48.4,48.44,48.36,48.4,179456.906729634,19.5624,19.5786,19.5463,19.5624,179456.9067
2006-11-20 13:10:00,48.4,48.41,48.26,48.31,282434.73698019155,19.5624,19.5665,19.5059,19.5261,282434.737
2006-11-20 13:20:00,48.32,48.35,48.22,48.31,261707.98898071627,19.5301,19.5422,19.4897,19.5261,261707.989
2006-11-20 13:30:00,48.31,48.31,48.09,48.12,293454.020726748,19.5261,19.5261,19.4371,19.4493,293454.0207
2006-11-20 13:40:00,48.13,48.2,48.12,48.16,247146.7926013381,19.4533,19.4816,19.4493,19.4654,247146.7926
2006-11-20 13:50:00,48.16,48.22,48.12,48.15,185360.0944510036,19.4654,19.4897,19.4493,19.4614,185360.0945
2006-11-20 14:00:00,48.15,48.22,48.06,48.09,184310.6388560934,19.4614,19.4897,19.425,19.4371,184310.6389
2006-11-20 14:10:00,48.08,48.16,47.99,47.99,184966.54860291223,19.4331,19.4654,19.3967,19.3967,184966.5486
2006-11-20 14:20:00,47.99,48.1,47.93,48.09,333989.2430801522,19.3967,19.4412,19.3725,19.4371,333989.2431
2006-11-20 14:30:00,48.09,48.11,48.0,48.06,224845.8612094976,19.4371,19.4452,19.4008,19.425,224845.8612
2006-11-20 14:40:00,48.05,48.06,47.96,48.04,169880.62442607898,19.421,19.425,19.3846,19.4169,169880.6244
2006-11-20 14:50:00,48.05,48.15,48.03,48.13,227731.86409550047,19.421,19.4614,19.4129,19.4533,227731.8641
2006-11-20 15:00:00,48.13,48.13,48.06,48.1,190213.82657746293,19.4533,19.4533,19.425,19.4412,190213.8266
2006-11-20 15:10:00,48.1,48.18,48.06,48.15,268922.9961957235,19.4412,19.4735,19.425,19.4614,268922.9962
2006-11-20 15:20:00,48.16,48.17,48.07,48.09,235471.5991079628,19.4654,19.4695,19.4291,19.4371,235471.5991
2006-11-20 15:30:00,48.08,48.15,48.07,48.08,265249.901613538,19.4331,19.4614,19.4291,19.4331,265249.9016
2006-11-20 15:40:00,48.08,48.08,47.93,47.97,467663.6494818313,19.4331,19.4331,19.3725,19.3886,467663.6495
2006-11-20 15:50:00,47.96,47.97,47.91,47.93,530499.803227076,19.3846,19.3886,19.3644,19.3725,530499.8032
2006-11-21 09:30:00,48.25,48.57,48.15,48.56,601075.6919847829,19.5018,19.6312,19.4614,19.6271,601075.692
2006-11-21 09:40:00,48.56,48.6,48.44,48.52,355240.7188770825,19.6271,19.6433,19.5786,19.6109,355240.7189
2006-11-21 09:50:00,48.53,48.59,48.45,48.54,408238.2264200446,19.615,19.6392,19.5827,19.619,408238.2264
2006-11-21 10:00:00,48.54,48.75,48.54,48.7,427521.9729765185,19.619,19.7039,19.619,19.6837,427521.973
2006-11-21 10:10:00,48.7,48.87,48.65,48.87,402990.94844549394,19.6837,19.7524,19.6635,19.7524,402990.9484
2006-11-21 10:20:00,48.87,48.91,48.73,48.74,395120.03148366784,19.7524,19.7686,19.6958,19.6999,395120.0315
2006-11-21 10:30:00,48.74,48.79,48.68,48.69,528925.6198347107,19.6999,19.7201,19.6756,19.6797,528925.6198
2006-11-21 10:40:00,48.69,48.83,48.68,48.79,297127.1153089335,19.6797,19.7362,19.6756,19.7201,297127.1153
2006-11-21 10:50:00,48.79,48.86,48.73,48.83,246753.2467532468,19.7201,19.7484,19.6958,19.7362,246753.2468
2006-11-21 11:00:00,48.83,48.86,48.78,48.79,523284.7960120688,19.7362,19.7484,19.716,19.7201,523284.796
2006-11-21 11:10:00,48.79,48.81,48.71,48.79,370326.6430539158,19.7201,19.7282,19.6877,19.7201,370326.6431
2006-11-21 11:20:00,48.78,48.83,48.69,48.73,480125.9346713892,19.716,19.7362,19.6797,19.6958,480125.9347
2006-11-21 11:30:00,48.73,48.73,48.57,48.61,302899.12108093925,19.6958,19.6958,19.6312,19.6473,302899.1211
2006-11-21 11:40:00,48.61,48.68,48.61,48.66,159910.79627443265,19.6473,19.6756,19.6473,19.6675,159910.7963
2006-11-21 11:50:00,48.67,48.73,48.59,48.62,226813.5904499541,19.6716,19.6958,19.6392,19.6514,226813.5904
2006-11-21 12:00:00,48.63,48.63,48.54,48.59,449166.99462154007,19.6554,19.6554,19.619,19.6392,449166.9946
2006-11-21 12:10:00,48.59,48.61,48.56,48.6,270103.6337399974,19.6392,19.6473,19.6271,19.6433,270103.6337
2006-11-21 12:20:00,48.6,48.62,48.51,48.57,664436.5735274827,19.6433,19.6514,19.6069,19.6312,664436.5735
2006-11-21 12:30:00,48.58,48.6,48.5,48.52,399842.5816607635,19.6352,19.6433,19.6029,19.6109,399842.5817
2006-11-21 12:40:00,48.52,48.54,48.43,48.45,392365.2105470288,19.6109,19.619,19.5746,19.5827,392365.2105
2006-11-21 12:50:00,48.45,48.47,48.41,48.44,146530.23743932834,19.5827,19.5907,19.5665,19.5786,146530.2374
2006-11-21 13:00:00,48.44,48.49,48.38,48.41,371769.64449691726,19.5786,19.5988,19.5544,19.5665,371769.6445
2006-11-21 13:10:00,48.41,48.43,48.3,48.35,492063.49206349207,19.5665,19.5746,19.522,19.5422,492063.4921
2006-11-21 13:20:00,48.35,48.37,48.28,48.31,403909.2220910403,19.5422,19.5503,19.5139,19.5261,403909.2221
2006-11-21 13:30:00,48.31,48.51,48.28,48.51,539420.1757838122,19.5261,19.6069,19.5139,19.6069,539420.1758
2006-11-21 13:40:00,48.5,48.77,48.47,48.74,479207.6610258429,19.6029,19.712,19.5907,19.6999,479207.661
2006-11-21 13:50:00,48.74,48.83,48.71,48.83,536009.4451003543,19.6999,19.7362,19.6877,19.7362,536009.4451
2006-11-21 14:00:00,48.83,48.89,48.81,48.87,415977.9614325069,19.7362,19.7605,19.7282,19.7524,415977.9614
2006-11-21 14:10:00,48.86,48.9,48.78,48.83,294765.8402203857,19.7484,19.7645,19.716,19.7362,294765.8402
2006-11-21 14:20:00,48.83,48.89,48.81,48.83,141282.95946477764,19.7362,19.7605,19.7282,19.7362,141282.9595
2006-11-21 14:30:00,48.83,48.86,48.77,48.83,190213.82657746293,19.7362,19.7484,19.712,19.7362,190213.8266
2006-11-21 14:40:00,48.83,48.96,48.83,48.95,430670.3397612489,19.7362,19.7888,19.7362,19.7847,430670.3398
2006-11-21 14:50:00,48.95,48.98,48.93,48.95,225370.58900695265,19.7847,19.7969,19.7767,19.7847,225370.589
2006-11-21 15:00:00,48.94,48.98,48.89,48.98,283484.1925751017,19.7807,19.7969,19.7605,19.7969,283484.1926
2006-11-21 15:10:00,48.98,49.07,48.98,49.05,541912.6328217237,19.7969,19.8332,19.7969,19.8252,541912.6328
2006-11-21 15:20:00,49.05,49.15,49.01,49.14,372294.3722943723,19.8252,19.8656,19.809,19.8615,372294.3723
2006-11-21 15:30:00,49.15,49.21,49.11,49.17,624426.0789715336,19.8656,19.8898,19.8494,19.8737,624426.079
2006-11-21 15:40:00,49.17,49.2,49.09,49.1,479207.6610258429,19.8737,19.8858,19.8413,19.8454,479207.661
2006-11-21 15:50:00,49.09,49.09,48.98,49.05,794831.4311950676,19.8413,19.8413,19.7969,19.8252,794831.4312
2006-11-22 09:30:00,49.31,49.31,48.98,49.21,522497.7043158861,19.9303,19.9303,19.7969,19.8898,522497.7043
2006-11-22 09:40:00,49.24,49.27,49.11,49.19,270759.5434868162,19.902,19.9141,19.8494,19.8817,270759.5435
2006-11-22 09:50:00,49.19,49.29,49.14,49.21,237176.96444969173,19.8817,19.9222,19.8615,19.8898,237176.9644
2006-11-22 10:00:00,49.19,49.22,49.08,49.18,329004.329004329,19.8817,19.8939,19.8373,19.8777,329004.329
2006-11-22 10:10:00,49.18,49.43,49.18,49.39,560409.287682015,19.8777,19.9788,19.8777,19.9626,560409.2877
2006-11-22 10:20:00,49.4,49.55,49.38,49.53,653154.9258821986,19.9666,20.0273,19.9585,20.0192,653154.9259
2006-11-22 10:30:00,49.53,49.54,48.71,48.74,1474091.565000656,20.0192,20.0232,19.6877,19.6999,1474091.565
2006-11-22 10:40:00,48.73,48.95,48.51,48.89,818706.5459792733,19.6958,19.7847,19.6069,19.7605,818706.546
2006-11-22 10:50:00,48.9,48.95,48.76,48.8,485242.03069657617,19.7645,19.7847,19.708,19.7241,485242.0307
2006-11-22 11:00:00,48.8,48.84,48.48,48.53,476321.65813984,19.7241,19.7403,19.5948,19.615,476321.6581
2006-11-22 11:10:00,48.54,48.7,48.48,48.68,377148.1044208317,19.619,19.6837,19.5948,19.6756,377148.1044
2006-11-22 11:20:00,48.68,48.83,48.64,48.79,321658.13983995805,19.6756,19.7362,19.6594,19.7201,321658.1398
2006-11-22 11:30:00,48.79,48.81,48.67,48.71,242555.4243736062,19.7201,19.7282,19.6716,19.6877,242555.4244
2006-11-22 11:40:00,48.71,48.73,48.65,48.68,181686.9998688181,19.6877,19.6958,19.6635,19.6756,181686.9999
2006-11-22 11:50:00,48.69,48.75,48.67,48.75,556473.8292011019,19.6797,19.7039,19.6716,19.7039,556473.8292
2006-11-22 12:00:00,48.74,48.84,48.66,48.82,336350.5181687,19.6999,19.7403,19.6675,19.7322,336350.5182
2006-11-22 12:10:00,48.82,48.83,48.75,48.76,195198.7406532861,19.7322,19.7362,19.7039,19.708,195198.7407
2006-11-22 12:20:00,48.75,48.98,48.73,48.98,270628.36153745244,19.7039,19.7969,19.6958,19.7969,270628.3615
2006-11-22 12:30:00,48.98,49.15,48.95,49.05,279024.0062967336,19.7969,19.8656,19.7847,19.8252,279024.0063
2006-11-22 12:40:00,49.04,49.11,49.02,49.08,132887.31470549654,19.8211,19.8494,19.813,19.8373,132887.3147
2006-11-22 12:50:00,49.08,49.12,49.05,49.05,205037.38685556868,19.8373,19.8535,19.8252,19.8252,205037.3869
2006-11-22 13:00:00,49.05,49.07,48.97,48.97,96943.46057982424,19.8252,19.8332,19.7928,19.7928,96943.4606
2006-11-22 13:10:00,48.98,48.99,48.88,48.89,75691.98478289388,19.7969,19.8009,19.7565,19.7605,75691.9848
2006-11-22 13:20:00,48.89,49.05,48.84,48.99,193362.19336219336,19.7605,19.8252,19.7403,19.8009,193362.1934
2006-11-22 13:30:00,48.99,49.16,48.99,49.01,221303.94857667584,19.8009,19.8696,19.8009,19.809,221303.9486
2006-11-22 13:40:00,49.01,49.09,48.99,49.05,110061.65551620098,19.809,19.8413,19.8009,19.8252,110061.6555
2006-11-22 13:50:00,49.05,49.21,49.0,49.15,216581.3983995802,19.8252,19.8898,19.805,19.8656,216581.3984
2006-11-22 14:00:00,49.15,49.18,49.09,49.14,149285.05837596746,19.8656,19.8777,19.8413,19.8615,149285.0584
2006-11-22 14:10:00,49.15,49.17,48.98,49.02,269447.7239931786,19.8656,19.8737,19.7969,19.813,269447.724
2006-11-22 14:20:00,49.01,49.18,48.99,49.16,269841.2698412698,19.809,19.8777,19.8009,19.8696,269841.2698
2006-11-22 14:30:00,49.16,49.2,49.13,49.19,105339.10533910534,19.8696,19.8858,19.8575,19.8817,105339.1053
2006-11-22 14:40:00,49.2,49.26,49.17,49.24,128164.76452840088,19.8858,19.91,19.8737,19.902,128164.7645
2006-11-22 14:50:00,49.24,49.28,49.17,49.19,136560.409287682,19.902,19.9181,19.8737,19.8817,136560.4093
2006-11-22 15:00:00,49.2,49.22,49.15,49.18,110848.74721238358,19.8858,19.8939,19.8656,19.8777,110848.7472
2006-11-22 15:10:00,49.18,49.21,49.11,49.15,155975.3377935196,19.8777,19.8898,19.8494,19.8656,155975.3378
2006-11-22 15:20:00,49.15,49.16,49.11,49.15,99960.64541519088,19.8656,19.8696,19.8494,19.8656,99960.6454
2006-11-22 15:30:00,49.16,49.27,49.15,49.26,349075.16725698544,19.8696,19.9141,19.8656,19.91,349075.1673
2006-11-22 15:40:00,49.25,49.27,49.19,49.21,302112.0293847567,19.906,19.9141,19.8817,19.8898,302112.0294
2006-11-22 15:50:00,49.21,49.21,49.11,49.13,395775.9412304867,19.8898,19.8898,19.8494,19.8575,395775.9412
2006-11-24 09:30:00,49.08,49.46,49.08,49.37,323757.0510297783,19.8373,19.9909,19.8373,19.9545,323757.051
2006-11-24 09:40:00,49.37,49.56,49.37,49.45,447068.0834317198,19.9545,20.0313,19.9545,19.9868,447068.0834
2006-11-24 09:50:00,49.45,49.47,49.28,49.33,164502.1645021645,19.9868,19.9949,19.9181,19.9383,164502.1645
2006-11-24 10:00:00,49.34,49.48,49.3,49.47,184835.36665354847,19.9424,19.999,19.9262,19.9949,184835.3667
2006-11-24 10:10:00,49.47,49.47,49.37,49.41,161222.61576807033,19.9949,19.9949,19.9545,19.9707,161222.6158
2006-11-24 10:20:00,49.4,49.42,49.23,49.23,175521.448248721,19.9666,19.9747,19.8979,19.8979,175521.4482
2006-11-24 10:30:00,49.23,49.33,49.22,49.32,147317.32913551095,19.8979,19.9383,19.8939,19.9343,147317.3291
2006-11-24 10:40:00,49.31,49.33,49.27,49.29,148366.7847304211,19.9303,19.9383,19.9141,19.9222,148366.7847
2006-11-24 10:50:00,49.28,49.3,49.18,49.18,139184.04827495737,19.9181,19.9262,19.8777,19.8777,139184.0483
2006-11-24 11:00:00,49.18,49.18,49.04,49.07,170930.08002098912,19.8777,19.8777,19.8211,19.8332,170930.08
2006-11-24 11:10:00,49.05,49.16,49.04,49.14,115177.75154138792,19.8252,19.8696,19.8211,19.8615,115177.7515
2006-11-24 11:20:00,49.14,49.17,49.1,49.15,68870.52341597796,19.8615,19.8737,19.8454,19.8656,68870.5234
2006-11-24 11:30:00,49.15,49.18,49.13,49.16,107044.47068083432,19.8656,19.8777,19.8575,19.8696,107044.4707
2006-11-24 11:40:00,49.16,49.16,49.05,49.05,87891.90607372425,19.8696,19.8696,19.8252,19.8252,87891.9061
2006-11-24 11:50:00,49.05,49.07,49.05,49.05,74642.52918798373,19.8252,19.8332,19.8252,19.8252,74642.5292
2006-11-24 12:00:00,49.06,49.06,49.01,49.02,103502.5580480126,19.8292,19.8292,19.809,19.813,103502.558
2006-11-24 12:10:00,49.01,49.02,48.98,48.99,91302.63675718222,19.809,19.813,19.7969,19.8009,91302.6368
2006-11-24 12:20:00,48.99,49.03,48.98,48.99,86842.45047881412,19.8009,19.8171,19.7969,19.8009,86842.4505
2006-11-24 12:30:00,48.99,49.03,48.98,48.99,139052.8663255936,19.8009,19.8171,19.7969,19.8009,139052.8663
2006-11-24 12:40:00,48.99,49.08,48.98,49.07,146267.87354060082,19.8009,19.8373,19.7969,19.8332,146267.8735
2006-11-24 12:50:00,49.08,49.09,49.02,49.02,115702.47933884298,19.8373,19.8413,19.813,19.813,115702.4793
2006-11-24 13:00:00,49.02,49.02,48.99,48.99,156893.61143906598,19.813,19.813,19.8009,19.8009,156893.6114
2006-11-24 13:10:00,48.99,48.99,48.99,48.99,787.0916961826053,19.8009,19.8009,19.8009,19.8009,787.0917
2006-11-24 13:20:00,48.99,48.99,48.99,48.99,0.0,19.8009,19.8009,19.8009,19.8009,0.0
2006-11-24 13:30:00,48.99,48.99,48.99,48.99,0.0,19.8009,19.8009,19.8009,19.8009,0.0
2006-11-24 13:40:00,48.99,48.99,48.99,48.99,0.0,19.8009,19.8009,19.8009,19.8009,0.0
2006-11-24 13:50:00,48.99,48.99,48.99,48.99,0.0,19.8009,19.8009,19.8009,19.8009,0.0
2006-11-24 14:00:00,48.99,48.99,48.99,48.99,0.0,19.8009,19.8009,19.8009,19.8009,0.0
2006-11-24 14:10:00,48.99,48.99,48.99,48.99,0.0,19.8009,19.8009,19.8009,19.8009,0.0
2006-11-24 14:20:00,48.99,48.99,48.99,48.99,393.5458480913027,19.8009,19.8009,19.8009,19.8009,393.5458
2006-11-24 14:30:00,48.99,48.99,48.99,48.99,0.0,19.8009,19.8009,19.8009,19.8009,0.0
2006-11-24 14:40:00,49.02,49.02,49.02,49.02,262.3638987275351,19.813,19.813,19.813,19.813,262.3639
2006-11-24 14:50:00,49.02,49.02,49.02,49.02,0.0,19.813,19.813,19.813,19.813,0.0
2006-11-24 15:00:00,49.02,49.02,49.02,49.02,0.0,19.813,19.813,19.813,19.813,0.0
2006-11-24 15:10:00,49.02,49.02,49.02,49.02,0.0,19.813,19.813,19.813,19.813,0.0
2006-11-24 15:20:00,49.05,49.05,49.05,49.05,131.18194936376756,19.8252,19.8252,19.8252,19.8252,131.1819
2006-11-24 15:30:00,49.05,49.05,49.05,49.05,0.0,19.8252,19.8252,19.8252,19.8252,0.0
2006-11-24 15:40:00,49.05,49.05,49.05,49.05,0.0,19.8252,19.8252,19.8252,19.8252,0.0
2006-11-24 15:50:00,49.05,49.05,49.05,49.05,0.0,19.8252,19.8252,19.8252,19.8252,0.0
2006-11-27 09:30:00,49.15,49.54,49.15,49.53,432900.4329004329,19.8656,20.0232,19.8656,20.0192,432900.4329
2006-11-27 09:40:00,49.53,49.53,49.41,49.42,269710.0878919061,20.0192,20.0192,19.9707,19.9747,269710.0879
2006-11-27 09:50:00,49.42,49.48,49.21,49.28,357601.9939656304,19.9747,19.999,19.8898,19.9181,357601.994
2006-11-27 10:00:00,49.27,49.39,49.24,49.36,287419.6510560147,19.9141,19.9626,19.902,19.9505,287419.6511
2006-11-27 10:10:00,49.36,49.37,49.15,49.31,311032.40194149286,19.9505,19.9545,19.8656,19.9303,311032.4019
2006-11-27 10:20:00,49.31,49.4,49.29,49.34,486422.6682408501,19.9303,19.9666,19.9222,19.9424,486422.6682
2006-11-27 10:30:00,49.33,49.37,49.25,49.27,288075.5608028335,19.9383,19.9545,19.906,19.9141,288075.5608
2006-11-27 10:40:00,49.26,49.33,49.23,49.28,291748.655385019,19.91,19.9383,19.8979,19.9181,291748.6554
2006-11-27 10:50:00,49.28,49.4,49.27,49.37,294241.1124229306,19.9181,19.9666,19.9141,19.9545,294241.1124
2006-11-27 11:00:00,49.35,49.47,49.34,49.42,257641.34855043943,19.9464,19.9949,19.9424,19.9747,257641.3486
2006-11-27 11:10:00,49.42,49.43,49.25,49.31,257903.712449167,19.9747,19.9788,19.906,19.9303,257903.7124
2006-11-27 11:20:00,49.31,49.34,49.2,49.21,199527.74498229043,19.9303,19.9424,19.8858,19.8898,199527.745
2006-11-27 11:30:00,49.21,49.24,49.09,49.13,243211.33412042505,19.8898,19.902,19.8413,19.8575,243211.3341
2006-11-27 11:40:00,49.13,49.24,49.08,49.24,149940.96812278632,19.8575,19.902,19.8373,19.902,149940.9681
2006-11-27 11:50:00,49.24,49.29,49.18,49.18,130394.85766758496,19.902,19.9222,19.8777,19.8777,130394.8577
2006-11-27 12:00:00,49.19,49.2,49.11,49.18,139577.59412304868,19.8817,19.8858,19.8494,19.8777,139577.5941
2006-11-27 12:10:00,49.19,49.34,49.16,49.32,127246.49088285452,19.8817,19.9424,19.8696,19.9343,127246.4909
2006-11-27 12:20:00,49.32,49.34,49.27,49.32,131706.6771612226,19.9343,19.9424,19.9141,19.9343,131706.6772
2006-11-27 12:30:00,49.31,49.41,49.29,49.32,255017.70956316413,19.9303,19.9707,19.9222,19.9343,255017.7096
2006-11-27 12:40:00,49.33,49.39,49.3,49.32,172635.4453627181,19.9383,19.9626,19.9262,19.9343,172635.4454
2006-11-27 12:50:00,49.33,49.33,49.29,49.3,86580.08658008659,19.9383,19.9383,19.9222,19.9262,86580.0866
2006-11-27 13:00:00,49.3,49.31,49.19,49.22,129214.22012331104,19.9262,19.9303,19.8817,19.8939,129214.2201
2006-11-27 13:10:00,49.23,49.24,49.09,49.12,168437.62298307754,19.8979,19.902,19.8413,19.8535,168437.623
2006-11-27 13:20:00,49.13,49.14,49.01,49.11,155188.24609733702,19.8575,19.8615,19.809,19.8494,155188.2461
2006-11-27 13:30:00,49.11,49.13,48.95,48.96,168044.07713498623,19.8494,19.8575,19.7847,19.7888,168044.0771
2006-11-27 13:40:00,48.96,49.11,48.94,49.1,203594.38541256724,19.7888,19.8494,19.7807,19.8454,203594.3854
2006-11-27 13:50:00,49.1,49.2,49.05,49.18,321395.7759412305,19.8454,19.8858,19.8252,19.8777,321395.7759
2006-11-27 14:00:00,49.18,49.21,49.0,49.01,183654.72910927457,19.8777,19.8898,19.805,19.809,183654.7291
2006-11-27 14:10:00,49.01,49.01,48.9,48.95,228387.7738423193,19.809,19.809,19.7645,19.7847,228387.7738
2006-11-27 14:20:00,48.95,49.08,48.9,49.06,268529.45034763217,19.7847,19.8373,19.7645,19.8292,268529.4503
2006-11-27 14:30:00,49.07,49.22,49.05,49.21,234159.7796143251,19.8332,19.8939,19.8252,19.8898,234159.7796
2006-11-27 14:40:00,49.22,49.23,49.08,49.1,165945.16594516597,19.8939,19.8979,19.8373,19.8454,165945.1659
2006-11-27 14:50:00,49.1,49.14,49.04,49.08,201364.2922733832,19.8454,19.8615,19.8211,19.8373,201364.2923
2006-11-27 15:00:00,49.08,49.15,49.03,49.07,141807.68726223274,19.8373,19.8656,19.8171,19.8332,141807.6873
2006-11-27 15:10:00,49.08,49.08,48.92,48.93,325724.7802702348,19.8373,19.8373,19.7726,19.7767,325724.7803
2006-11-27 15:20:00,48.93,49.02,48.9,48.98,304998.0322707596,19.7767,19.813,19.7645,19.7969,304998.0323
2006-11-27 15:30:00,48.97,49.03,48.97,48.98,205955.66050111505,19.7928,19.8171,19.7928,19.7969,205955.6605
2006-11-27 15:40:00,48.98,48.98,48.91,48.93,191919.19191919192,19.7969,19.7969,19.7686,19.7767,191919.1919
2006-11-27 15:50:00,48.93,48.95,48.92,48.94,372819.1000918274,19.7767,19.7847,19.7726,19.7807,372819.1001
2006-11-28 09:30:00,49.13,49.31,49.06,49.23,439984.2581660764,19.8575,19.9303,19.8292,19.8979,439984.2582
2006-11-28 09:40:00,49.24,49.35,49.2,49.31,343827.8892824348,19.902,19.9464,19.8858,19.9303,343827.8893
2006-11-28 09:50:00,49.31,49.53,49.31,49.45,400236.1275088548,19.9303,20.0192,19.9303,19.9868,400236.1275
2006-11-28 10:00:00,49.46,49.58,49.37,49.56,744195.1987406533,19.9909,20.0394,19.9545,20.0313,744195.1987
2006-11-28 10:10:00,49.56,49.68,49.55,49.66,620752.9843893481,20.0313,20.0798,20.0273,20.0717,620752.9844
2006-11-28 10:20:00,49.66,49.83,49.65,49.75,548340.5483405484,20.0717,20.1404,20.0677,20.1081,548340.5483
2006-11-28 10:30:00,49.76,49.88,49.72,49.86,441558.4415584416,20.1121,20.1606,20.096,20.1526,441558.4416
2006-11-28 10:40:00,49.85,49.87,49.8,49.84,445887.4458874459,20.1485,20.1566,20.1283,20.1445,445887.4459
2006-11-28 10:50:00,49.84,49.88,49.82,49.85,343565.5253837072,20.1445,20.1606,20.1364,20.1485,343565.5254
2006-11-28 11:00:00,49.85,49.88,49.81,49.85,446543.3556342648,20.1485,20.1606,20.1323,20.1485,446543.3556
2006-11-28 11:10:00,49.85,49.96,49.85,49.93,468581.9231273777,20.1485,20.193,20.1485,20.1808,468581.9231
2006-11-28 11:20:00,49.94,49.96,49.89,49.92,335956.9723206087,20.1849,20.193,20.1647,20.1768,335956.9723
2006-11-28 11:30:00,49.92,49.96,49.87,49.95,230617.8669815033,20.1768,20.193,20.1566,20.1889,230617.867
2006-11-28 11:40:00,49.95,49.99,49.8,49.81,254492.98176570903,20.1889,20.2051,20.1283,20.1323,254492.9818
2006-11-28 11:50:00,49.81,49.82,49.7,49.72,289649.7441951988,20.1323,20.1364,20.0879,20.096,289649.7442
2006-11-28 12:00:00,49.72,49.72,49.66,49.67,350386.98675062315,20.096,20.096,20.0717,20.0758,350386.9868
2006-11-28 12:10:00,49.66,49.68,49.62,49.65,224452.31536140628,20.0717,20.0798,20.0555,20.0677,224452.3154
2006-11-28 12:20:00,49.65,49.65,49.57,49.62,351829.9881936246,20.0677,20.0677,20.0353,20.0555,351829.9882
2006-11-28 12:30:00,49.62,49.63,49.42,49.5,461498.0978617342,20.0555,20.0596,19.9747,20.007,461498.0979
2006-11-28 12:40:00,49.5,49.52,49.3,49.34,321395.7759412305,20.007,20.0151,19.9262,19.9424,321395.7759
2006-11-28 12:50:00,49.34,49.55,49.34,49.55,223534.0417158599,19.9424,20.0273,19.9424,20.0273,223534.0417
2006-11-28 13:00:00,49.54,49.63,49.47,49.6,310376.49219467404,20.0232,20.0596,19.9949,20.0475,310376.4922
2006-11-28 13:10:00,49.6,49.6,49.44,49.44,125016.39774367047,20.0475,20.0475,19.9828,19.9828,125016.3977
2006-11-28 13:20:00,49.44,49.56,49.43,49.54,238751.14784205693,19.9828,20.0313,19.9788,20.0232,238751.1478
2006-11-28 13:30:00,49.54,49.56,49.44,49.54,169618.26052735143,20.0232,20.0313,19.9828,20.0232,169618.2605
2006-11-28 13:40:00,49.55,49.55,49.4,49.45,141151.77751541388,20.0273,20.0273,19.9666,19.9868,141151.7775
2006-11-28 13:50:00,49.44,49.52,49.4,49.44,110717.56526301982,19.9828,20.0151,19.9666,19.9828,110717.5653
2006-11-28 14:00:00,49.44,49.53,49.44,49.53,75560.8028335301,19.9828,20.0192,19.9828,20.0192,75560.8028
2006-11-28 14:10:00,49.53,49.55,49.46,49.5,200183.6547291093,20.0192,20.0273,19.9909,20.007,200183.6547
2006-11-28 14:20:00,49.5,49.59,49.48,49.58,147842.05693296602,20.007,20.0434,19.999,20.0394,147842.0569
2006-11-28 14:30:00,49.59,49.63,49.53,49.6,190082.6446280992,20.0434,20.0596,20.0192,20.0475,190082.6446
2006-11-28 14:40:00,49.59,49.59,49.49,49.56,168437.62298307754,20.0434,20.0434,20.003,20.0313,168437.623
2006-11-28 14:50:00,49.55,49.65,49.53,49.58,306441.033713761,20.0273,20.0677,20.0192,20.0394,306441.0337
2006-11-28 15:00:00,49.58,49.63,49.53,49.59,285320.73986619443,20.0394,20.0596,20.0192,20.0434,285320.7399
2006-11-28 15:10:00,49.58,49.64,49.55,49.64,200708.38252656435,20.0394,20.0636,20.0273,20.0636,200708.3825
2006-11-28 15:20:00,49.63,49.68,49.62,49.63,193231.0114128296,20.0596,20.0798,20.0555,20.0596,193231.0114
2006-11-28 15:30:00,49.63,49.66,49.56,49.56,188246.09733700645,20.0596,20.0717,20.0313,20.0313,188246.0973
2006-11-28 15:40:00,49.55,49.56,49.4,49.4,362980.4538895448,20.0273,20.0313,19.9666,19.9666,362980.4539
2006-11-28 15:50:00,49.4,49.52,49.37,49.5,652367.834186016,19.9666,20.0151,19.9545,20.007,652367.8342
2006-11-29 09:30:00,49.76,49.9,49.72,49.89,538633.0840876296,20.1121,20.1687,20.096,20.1647,538633.0841
2006-11-29 09:40:00,49.89,50.05,49.88,49.94,578512.3966942149,20.1647,20.2293,20.1606,20.1849,578512.3967
2006-11-29 09:50:00,49.94,49.96,49.86,49.89,251606.9788797061,20.1849,20.193,20.1526,20.1647,251606.9789
2006-11-29 10:00:00,49.89,50.05,49.84,50.04,437229.4372294372,20.1647,20.2293,20.1445,20.2253,437229.4372
2006-11-29 10:10:00,50.04,50.17,50.03,50.17,508067.6898858717,20.2253,20.2778,20.2213,20.2778,508067.6899
2006-11-29 10:20:00,50.17,50.19,50.04,50.04,355503.08277581003,20.2778,20.2859,20.2253,20.2253,355503.0828
2006-11-29 10:30:00,50.04,50.41,50.04,50.39,911452.1841794568,20.2253,20.3749,20.2253,20.3668,911452.1842
2006-11-29 10:40:00,50.4,50.43,50.17,50.22,734094.1886396433,20.3708,20.3829,20.2778,20.2981,734094.1886
2006-11-29 10:50:00,50.22,50.31,50.14,50.25,435524.07188770827,20.2981,20.3344,20.2657,20.3102,435524.0719
2006-11-29 11:00:00,50.24,50.37,50.15,50.35,358520.2676111767,20.3061,20.3587,20.2698,20.3506,358520.2676
2006-11-29 11:10:00,50.36,50.37,50.25,50.27,301718.4835366654,20.3546,20.3587,20.3102,20.3183,301718.4835
2006-11-29 11:20:00,50.27,50.35,50.24,50.24,244654.3355634265,20.3183,20.3506,20.3061,20.3061,244654.3356
2006-11-29 11:30:00,50.24,50.26,50.17,50.19,175127.90240062968,20.3061,20.3142,20.2778,20.2859,175127.9024
2006-11-29 11:40:00,50.19,50.24,50.17,50.23,293978.7485242031,20.2859,20.3061,20.2778,20.3021,293978.7485
2006-11-29 11:50:00,50.23,50.34,50.18,50.33,235209.2352092352,20.3021,20.3466,20.2819,20.3425,235209.2352
2006-11-29 12:00:00,50.33,50.39,50.31,50.38,242817.7882723337,20.3425,20.3668,20.3344,20.3627,242817.7883
2006-11-29 12:10:00,50.38,50.4,50.33,50.4,173553.71900826448,20.3627,20.3708,20.3425,20.3708,173553.719
2006-11-29 12:20:00,50.4,50.45,50.37,50.38,232323.2323232324,20.3708,20.391,20.3587,20.3627,232323.2323
2006-11-29 12:30:00,50.38,50.43,50.33,50.39,144431.32624950807,20.3627,20.3829,20.3425,20.3668,144431.3262
2006-11-29 12:40:00,50.39,50.5,50.39,50.5,155844.15584415584,20.3668,20.4112,20.3668,20.4112,155844.1558
2006-11-29 12:50:00,50.5,50.62,50.5,50.56,267348.81280335825,20.4112,20.4597,20.4112,20.4355,267348.8128
2006-11-29 13:00:00,50.56,50.57,50.5,50.5,186409.5500459137,20.4355,20.4395,20.4112,20.4112,186409.55
2006-11-29 13:10:00,50.51,50.51,50.41,50.51,279548.73409418867,20.4153,20.4153,20.3749,20.4153,279548.7341
2006-11-29 13:20:00,50.52,50.58,50.4,50.4,267742.35865144955,20.4193,20.4436,20.3708,20.3708,267742.3587
2006-11-29 13:30:00,50.41,50.41,50.21,50.28,308146.39905549,20.3749,20.3749,20.294,20.3223,308146.3991
2006-11-29 13:40:00,50.26,50.32,50.19,50.32,261970.3528794438,20.3142,20.3385,20.2859,20.3385,261970.3529
2006-11-29 13:50:00,50.32,50.32,50.23,50.31,171979.53561589925,20.3385,20.3385,20.3021,20.3344,171979.5356
2006-11-29 14:00:00,50.32,50.34,50.25,50.26,194674.01285583104,20.3385,20.3466,20.3102,20.3142,194674.0129
2006-11-29 14:10:00,50.27,50.39,50.26,50.32,243211.33412042505,20.3183,20.3668,20.3142,20.3385,243211.3341
2006-11-29 14:20:00,50.33,50.4,50.29,50.33,219073.85543749185,20.3425,20.3708,20.3264,20.3425,219073.8554
2006-11-29 14:30:00,50.33,50.39,50.28,50.33,219467.40128558312,20.3425,20.3668,20.3223,20.3425,219467.4013
2006-11-29 14:40:00,50.33,50.41,50.3,50.4,262101.5348288076,20.3425,20.3749,20.3304,20.3708,262101.5348
2006-11-29 14:50:00,50.4,50.69,50.4,50.68,452971.27115308936,20.3708,20.488,20.3708,20.484,452971.2712
2006-11-29 15:00:00,50.68,50.94,50.68,50.94,951200.3148366786,20.484,20.5891,20.484,20.5891,951200.3148
2006-11-29 15:10:00,50.94,51.16,50.85,50.88,1067033.9761248853,20.5891,20.678,20.5527,20.5648,1067033.9761
2006-11-29 15:20:00,50.88,50.88,50.69,50.72,685294.5034763217,20.5648,20.5648,20.488,20.5001,685294.5035
2006-11-29 15:30:00,50.71,50.86,50.69,50.85,868162.1408894137,20.4961,20.5567,20.488,20.5527,868162.1409
2006-11-29 15:40:00,50.86,50.94,50.65,50.65,621933.6219336219,20.5567,20.5891,20.4719,20.4719,621933.6219
2006-11-29 15:50:00,50.66,50.69,50.59,50.68,898465.1711924439,20.4759,20.488,20.4476,20.484,898465.1712
2006-11-30 09:30:00,50.83,51.47,50.82,50.87,670470.9431982159,20.5446,20.8033,20.5406,20.5608,670470.9432
2006-11-30 09:40:00,50.88,50.98,50.85,50.88,443788.5346976256,20.5648,20.6052,20.5527,20.5648,443788.5347
2006-11-30 09:50:00,50.89,51.05,50.88,51.01,533648.1700118064,20.5689,20.6335,20.5648,20.6174,533648.17
2006-11-30 10:00:00,51.0,51.0,50.56,50.74,635051.8168699987,20.6133,20.6133,20.4355,20.5082,635051.8169
2006-11-30 10:10:00,50.75,50.84,50.64,50.65,404302.7679391316,20.5123,20.5487,20.4678,20.4719,404302.7679
2006-11-30 10:20:00,50.65,50.85,50.62,50.81,370457.8250032796,20.4719,20.5527,20.4597,20.5365,370457.825
2006-11-30 10:30:00,50.81,51.07,50.81,51.06,536665.3548471731,20.5365,20.6416,20.5365,20.6376,536665.3548
2006-11-30 10:40:00,51.07,51.2,51.04,51.09,786960.5142332416,20.6416,20.6942,20.6295,20.6497,786960.5142
2006-11-30 10:50:00,51.08,51.21,51.05,51.07,335432.24452315364,20.6457,20.6982,20.6335,20.6416,335432.2445
2006-11-30 11:00:00,51.07,51.1,50.88,50.93,445625.0819887184,20.6416,20.6537,20.5648,20.585,445625.082
2006-11-30 11:10:00,50.94,50.97,50.68,50.77,380034.1073068346,20.5891,20.6012,20.484,20.5204,380034.1073
2006-11-30 11:20:00,50.77,50.83,50.56,50.81,326118.3261183261,20.5204,20.5446,20.4355,20.5365,326118.3261
2006-11-30 11:30:00,50.8,50.94,50.75,50.88,344746.1629279811,20.5325,20.5891,20.5123,20.5648,344746.1629
2006-11-30 11:40:00,50.88,50.92,50.74,50.8,298963.66260002623,20.5648,20.581,20.5082,20.5325,298963.6626
2006-11-30 11:50:00,50.79,50.94,50.78,50.91,318116.2272071363,20.5284,20.5891,20.5244,20.5769,318116.2272
2006-11-30 12:00:00,50.91,51.05,50.91,50.92,221959.8583234947,20.5769,20.6335,20.5769,20.581,221959.8583
2006-11-30 12:10:00,50.93,51.13,50.91,51.13,235865.14495605405,20.585,20.6659,20.5769,20.6659,235865.145
2006-11-30 12:20:00,51.13,51.2,51.07,51.1,248983.3398924308,20.6659,20.6942,20.6416,20.6537,248983.3399
2006-11-30 12:30:00,51.09,51.19,51.07,51.14,254755.34566443652,20.6497,20.6901,20.6416,20.6699,254755.3457
2006-11-30 12:40:00,51.15,51.25,51.12,51.25,206086.8424504788,20.6739,20.7144,20.6618,20.7144,206086.8425
2006-11-30 12:50:00,51.25,51.3,51.2,51.24,242424.24242424243,20.7144,20.7346,20.6942,20.7103,242424.2424
2006-11-30 13:00:00,51.25,51.25,51.15,51.18,131444.3132624951,20.7144,20.7144,20.6739,20.6861,131444.3133
2006-11-30 13:10:00,51.18,51.28,51.18,51.26,168568.8049324413,20.6861,20.7265,20.6861,20.7184,168568.8049
2006-11-30 13:20:00,51.25,51.29,51.22,51.25,130394.85766758496,20.7144,20.7305,20.7022,20.7144,130394.8577
2006-11-30 13:30:00,51.25,51.25,51.11,51.15,193886.92115964845,20.7144,20.7144,20.6578,20.6739,193886.9212
2006-11-30 13:40:00,51.14,51.23,51.14,51.14,177751.54138790502,20.6699,20.7063,20.6699,20.6699,177751.5414
2006-11-30 13:50:00,51.14,51.14,51.04,51.05,179325.72478027025,20.6699,20.6699,20.6295,20.6335,179325.7248
2006-11-30 14:00:00,51.05,51.17,51.05,51.17,140233.5038698675,20.6335,20.682,20.6335,20.682,140233.5039
2006-11-30 14:10:00,51.17,51.29,51.17,51.27,272464.9088285452,20.682,20.7305,20.682,20.7224,272464.9088
2006-11-30 14:20:00,51.26,51.3,51.2,51.21,285058.3759674669,20.7184,20.7346,20.6942,20.6982,285058.376
2006-11-30 14:30:00,51.2,51.33,51.2,51.3,283090.6467270104,20.6942,20.7467,20.6942,20.7346,283090.6467
2006-11-30 14:40:00,51.3,51.36,51.24,51.24,295028.2041191132,20.7346,20.7588,20.7103,20.7103,295028.2041
2006-11-30 14:50:00,51.25,51.25,51.18,51.2,216712.580348944,20.7144,20.7144,20.6861,20.6942,216712.5803
2006-11-30 15:00:00,51.21,51.27,51.19,51.26,188770.8251344615,20.6982,20.7224,20.6901,20.7184,188770.8251
2006-11-30 15:10:00,51.26,51.4,51.26,51.32,364817.0011806376,20.7184,20.775,20.7184,20.7427,364817.0012
2006-11-30 15:20:00,51.32,51.46,51.31,51.45,415977.9614325069,20.7427,20.7992,20.7386,20.7952,415977.9614
2006-11-30 15:30:00,51.46,51.5,51.42,51.46,548471.7302899121,20.7992,20.8154,20.7831,20.7992,548471.7303
2006-11-30 15:40:00,51.46,51.58,51.19,51.26,1113997.113997114,20.7992,20.8477,20.6901,20.7184,1113997.114
2006-11-30 15:50:00,51.26,51.3,51.22,51.25,652761.3800341074,20.7184,20.7346,20.7022,20.7144,652761.38
2006-12-01 09:30:00,51.0,51.05,50.78,50.84,628623.9013511741,20.6133,20.6335,20.5244,20.5487,628623.9014
2006-12-01 09:40:00,50.83,50.99,50.79,50.96,298438.9348025712,20.5446,20.6093,20.5284,20.5972,298438.9348
2006-12-01 09:50:00,50.98,50.98,50.83,50.88,372556.7361930998,20.6052,20.6052,20.5446,20.5648,372556.7362
2006-12-01 10:00:00,50.88,50.88,50.62,50.65,445231.5361406271,20.5648,20.5648,20.4597,20.4719,445231.5361
2006-12-01 10:10:00,50.65,50.74,50.57,50.73,275744.4575626394,20.4719,20.5082,20.4395,20.5042,275744.4576
2006-12-01 10:20:00,50.73,50.78,50.56,50.58,271284.27128427126,20.5042,20.5244,20.4355,20.4436,271284.2713
2006-12-01 10:30:00,50.57,50.62,50.35,50.48,532467.5324675324,20.4395,20.4597,20.3506,20.4031,532467.5325
2006-12-01 10:40:00,50.47,50.48,50.39,50.46,397481.3065722157,20.3991,20.4031,20.3668,20.3951,397481.3066
2006-12-01 10:50:00,50.46,50.79,50.46,50.79,415846.7794831431,20.3951,20.5284,20.3951,20.5284,415846.7795
2006-12-01 11:00:00,50.79,51.11,50.78,51.05,480650.6624688443,20.5284,20.6578,20.5244,20.6335,480650.6625
2006-12-01 11:10:00,51.06,51.2,51.05,51.1,380821.1990030172,20.6376,20.6942,20.6335,20.6537,380821.199
2006-12-01 11:20:00,51.1,51.23,51.01,51.21,330447.33044733043,20.6537,20.7063,20.6174,20.6982,330447.3304
2006-12-01 11:30:00,51.2,51.21,51.07,51.15,338580.61130788404,20.6942,20.6982,20.6416,20.6739,338580.6113
2006-12-01 11:40:00,51.15,51.17,50.97,51.01,342384.88783943333,20.6739,20.682,20.6012,20.6174,342384.8878
2006-12-01 11:50:00,51.01,51.29,51.01,51.15,387905.02426866064,20.6174,20.7305,20.6174,20.6739,387905.0243
2006-12-01 12:00:00,51.15,51.22,50.88,51.01,443657.3527482619,20.6739,20.7022,20.5648,20.6174,443657.3527
2006-12-01 12:10:00,51.01,51.07,50.97,51.07,147054.96523678344,20.6174,20.6416,20.6012,20.6416,147054.9652
2006-12-01 12:20:00,51.07,51.12,50.94,51.1,261707.98898071627,20.6416,20.6618,20.5891,20.6537,261707.989
2006-12-01 12:30:00,51.11,51.17,51.06,51.08,290436.8358913814,20.6578,20.682,20.6376,20.6457,290436.8359
2006-12-01 12:40:00,51.08,51.09,51.0,51.06,196772.9240456513,20.6457,20.6497,20.6133,20.6376,196772.924
2006-12-01 12:50:00,51.07,51.23,51.06,51.19,360225.63295290567,20.6416,20.7063,20.6376,20.6901,360225.633
2006-12-01 13:00:00,51.19,51.2,50.89,50.92,239931.78538633088,20.6901,20.6942,20.5689,20.581,239931.7854
2006-12-01 13:10:00,50.92,51.11,50.91,51.11,139577.59412304868,20.581,20.6578,20.5769,20.6578,139577.5941
2006-12-01 13:20:00,51.12,51.17,51.05,51.06,164895.7103502558,20.6618,20.682,20.6335,20.6376,164895.7104
2006-12-01 13:30:00,51.06,51.09,50.94,51.0,228781.3196904106,20.6376,20.6497,20.5891,20.6133,228781.3197
2006-12-01 13:40:00,51.0,51.15,50.98,51.14,183917.0930080021,20.6133,20.6739,20.6052,20.6699,183917.093
2006-12-01 13:50:00,51.14,51.15,51.01,51.04,166863.4395907123,20.6699,20.6739,20.6174,20.6295,166863.4396
2006-12-01 14:00:00,51.03,51.04,50.92,51.04,242817.7882723337,20.6254,20.6295,20.581,20.6295,242817.7883
2006-12-01 14:10:00,51.05,51.07,50.97,51.07,223796.40561458745,20.6335,20.6416,20.6012,20.6416,223796.4056
2006-12-01 14:20:00,51.07,51.11,51.04,51.1,277712.1868030959,20.6416,20.6578,20.6295,20.6537,277712.1868
2006-12-01 14:30:00,51.1,51.15,50.99,51.0,248065.06624688444,20.6537,20.6739,20.6093,20.6133,248065.0662
2006-12-01 14:40:00,51.0,51.04,50.91,51.04,183785.9110586384,20.6133,20.6295,20.5769,20.6295,183785.9111
2006-12-01 14:50:00,51.05,51.06,50.94,50.98,148891.51252787616,20.6335,20.6376,20.5891,20.6052,148891.5125
2006-12-01 15:00:00,50.98,51.08,50.93,51.07,182867.637413092,20.6052,20.6457,20.585,20.6416,182867.6374
2006-12-01 15:10:00,51.07,51.08,51.01,51.07,158598.97678079497,20.6416,20.6457,20.6174,20.6416,158598.9768
2006-12-01 15:20:00,51.08,51.19,51.05,51.15,240587.69513314968,20.6457,20.6901,20.6335,20.6739,240587.6951
2006-12-01 15:30:00,51.15,51.22,51.02,51.18,316935.5896628624,20.6739,20.7022,20.6214,20.6861,316935.5897
2006-12-01 15:40:00,51.18,51.38,51.17,51.25,439328.3484192575,20.6861,20.7669,20.682,20.7144,439328.3484
2006-12-01 15:50:00,51.25,51.44,51.25,51.35,661550.5706414798,20.7144,20.7912,20.7144,20.7548,661550.5706
2006-12-04 09:30:00,51.36,51.41,51.1,51.1,769513.3149678605,20.7588,20.779,20.6537,20.6537,769513.315
2006-12-04 09:40:00,51.1,51.24,51.0,51.07,346320.34632034635,20.6537,20.7103,20.6133,20.6416,346320.3463
2006-12-04 09:50:00,51.07,51.08,51.04,51.07,95894.00498491408,20.6416,20.6457,20.6295,20.6416,95894.005
2006-12-04 10:00:00,51.07,51.08,51.07,51.08,129214.22012331104,20.6416,20.6457,20.6416,20.6457,129214.2201
2006-12-04 10:10:00,51.07,51.08,51.01,51.07,109143.3818706546,20.6416,20.6457,20.6174,20.6416,109143.3819
2006-12-04 10:20:00,51.07,51.08,51.01,51.04,365866.4567755477,20.6416,20.6457,20.6174,20.6295,365866.4568
2006-12-04 10:30:00,51.04,51.07,50.82,50.84,585989.7678079497,20.6295,20.6416,20.5406,20.5487,585989.7678
2006-12-04 10:40:00,50.82,50.92,50.81,50.89,362849.271940181,20.5406,20.581,20.5365,20.5689,362849.2719
2006-12-04 10:50:00,50.85,50.89,50.77,50.78,314049.58677685953,20.5527,20.5689,20.5204,20.5244,314049.5868
2006-12-04 11:00:00,50.78,50.89,50.73,50.88,209235.20923520924,20.5244,20.5689,20.5042,20.5648,209235.2092
2006-12-04 11:10:00,50.88,51.0,50.88,50.91,292142.20123311033,20.5648,20.6133,20.5648,20.5769,292142.2012
2006-12-04 11:20:00,50.91,50.98,50.88,50.92,280860.5535878263,20.5769,20.6052,20.5648,20.581,280860.5536
2006-12-04 11:30:00,50.92,50.92,50.73,50.74,460842.1881149154,20.581,20.581,20.5042,20.5082,460842.1881
2006-12-04 11:40:00,50.74,50.8,50.72,50.77,206742.75219729767,20.5082,20.5325,20.5001,20.5204,206742.7522
2006-12-04 11:50:00,50.77,51.36,50.76,50.92,266168.1752590844,20.5204,20.7588,20.5163,20.581,266168.1753
2006-12-04 12:00:00,50.92,50.95,50.9,50.9,202807.29371638465,20.581,20.5931,20.5729,20.5729,202807.2937
2006-12-04 12:10:00,50.91,50.91,50.86,50.89,119244.3919716647,20.5769,20.5769,20.5567,20.5689,119244.392
2006-12-04 12:20:00,50.88,50.89,50.8,50.88,227863.04604486423,20.5648,20.5689,20.5325,20.5648,227863.046
2006-12-04 12:30:00,50.88,51.04,50.87,51.02,221435.13052603963,20.5648,20.6295,20.5608,20.6214,221435.1305
2006-12-04 12:40:00,51.03,51.04,50.96,50.97,170011.80637544274,20.6254,20.6295,20.5972,20.6012,170011.8064
2006-12-04 12:50:00,50.97,51.01,50.97,51.01,155844.15584415584,20.6012,20.6174,20.6012,20.6174,155844.1558
2006-12-04 13:00:00,51.01,51.12,50.95,51.1,269447.7239931786,20.6174,20.6618,20.5931,20.6537,269447.724
2006-12-04 13:10:00,51.1,51.1,51.02,51.07,136035.68149022694,20.6537,20.6537,20.6214,20.6416,136035.6815
2006-12-04 13:20:00,51.06,51.07,50.98,50.99,217237.30814639907,20.6376,20.6416,20.6052,20.6093,217237.3081
2006-12-04 13:30:00,50.99,51.06,50.98,50.99,162272.07136298047,20.6093,20.6376,20.6052,20.6093,162272.0714
2006-12-04 13:40:00,50.99,51.04,50.94,51.02,220385.67493112947,20.6093,20.6295,20.5891,20.6214,220385.6749
2006-12-04 13:50:00,51.03,51.03,50.92,50.95,184310.6388560934,20.6254,20.6254,20.581,20.5931,184310.6389
2006-12-04 14:00:00,50.93,50.98,50.92,50.95,191656.8280204644,20.585,20.6052,20.581,20.5931,191656.828
2006-12-04 14:10:00,50.95,50.98,50.88,50.88,172635.4453627181,20.5931,20.6052,20.5648,20.5648,172635.4454
2006-12-04 14:20:00,50.88,50.97,50.88,50.95,190082.6446280992,20.5648,20.6012,20.5648,20.5931,190082.6446
2006-12-04 14:30:00,50.94,51.06,50.94,51.0,155581.79194542833,20.5891,20.6376,20.5891,20.6133,155581.7919
2006-12-04 14:40:00,50.99,51.08,50.98,51.07,163846.25475534567,20.6093,20.6457,20.6052,20.6416,163846.2548
2006-12-04 14:50:00,51.07,51.19,51.07,51.19,260396.1694870786,20.6416,20.6901,20.6416,20.6901,260396.1695
2006-12-04 15:00:00,51.18,51.19,51.08,51.1,199527.74498229043,20.6861,20.6901,20.6457,20.6537,199527.745
2006-12-04 15:10:00,51.09,51.11,51.06,51.07,213170.66771612223,20.6497,20.6578,20.6376,20.6416,213170.6677
2006-12-04 15:20:00,51.07,51.1,51.03,51.06,229699.59333595692,20.6416,20.6537,20.6254,20.6376,229699.5933
2006-12-04 15:30:00,51.06,51.11,50.98,51.07,297389.47920766106,20.6376,20.6578,20.6052,20.6416,297389.4792
2006-12-04 15:40:00,51.07,51.18,51.07,51.15,350649.3506493507,20.6416,20.6861,20.6416,20.6739,350649.3506
2006-12-04 15:50:00,51.14,51.26,51.14,51.24,505444.0508985964,20.6699,20.7184,20.6699,20.7103,505444.0509
2006-12-05 09:30:00,51.9,52.32,51.88,52.18,1066640.430276794,20.9771,21.1468,20.969,21.0903,1066640.4303
2006-12-05 09:40:00,52.18,52.19,51.88,52.0,725829.7258297259,21.0903,21.0943,20.969,21.0175,725829.7258
2006-12-05 09:50:00,52.0,52.04,51.81,51.83,757575.7575757576,21.0175,21.0337,20.9407,20.9488,757575.7576
2006-12-05 10:00:00,51.84,52.14,51.84,52.13,646727.010363374,20.9528,21.0741,20.9528,21.07,646727.0104
2006-12-05 10:10:00,52.13,52.14,51.83,51.97,646858.1923127378,21.07,21.0741,20.9488,21.0054,646858.1923
2006-12-05 10:20:00,51.97,51.99,51.58,51.58,836678.4730421094,21.0054,21.0135,20.8477,20.8477,836678.473
2006-12-05 10:30:00,51.58,51.69,51.41,51.44,874721.238357602,20.8477,20.8922,20.779,20.7912,874721.2384
2006-12-05 10:40:00,51.44,51.46,51.12,51.42,708120.1626656172,20.7912,20.7992,20.6618,20.7831,708120.1627
2006-12-05 10:50:00,51.43,51.74,51.4,51.59,541781.45087236,20.7871,20.9124,20.775,20.8518,541781.4509
2006-12-05 11:00:00,51.58,51.87,51.55,51.84,441296.0776597141,20.8477,20.965,20.8356,20.9528,441296.0777
2006-12-05 11:10:00,51.86,51.91,51.72,51.76,389741.5715597534,20.9609,20.9811,20.9043,20.9205,389741.5716
2006-12-05 11:20:00,51.76,51.81,51.71,51.74,185622.45834973108,20.9205,20.9407,20.9003,20.9124,185622.4583
2006-12-05 11:30:00,51.76,51.78,51.55,51.61,251475.7969303424,20.9205,20.9286,20.8356,20.8599,251475.7969
2006-12-05 11:40:00,51.6,51.68,51.6,51.64,233372.68791814247,20.8558,20.8882,20.8558,20.872,233372.6879
2006-12-05 11:50:00,51.64,51.65,51.48,51.5,183917.0930080021,20.872,20.876,20.8073,20.8154,183917.093
2006-12-05 12:00:00,51.5,51.64,51.46,51.63,222222.22222222225,20.8154,20.872,20.7992,20.868,222222.2222
2006-12-05 12:10:00,51.62,51.63,51.55,51.6,104289.6497441952,20.8639,20.868,20.8356,20.8558,104289.6497
2006-12-05 12:20:00,51.59,51.7,51.55,51.7,169618.26052735143,20.8518,20.8962,20.8356,20.8962,169618.2605
2006-12-05 12:30:00,51.69,51.79,51.63,51.63,334251.6069788797,20.8922,20.9326,20.868,20.868,334251.607
2006-12-05 12:40:00,51.64,51.65,51.54,51.62,191000.9182736456,20.872,20.876,20.8316,20.8639,191000.9183
2006-12-05 12:50:00,51.62,51.76,51.6,51.65,400236.1275088548,20.8639,20.9205,20.8558,20.876,400236.1275
2006-12-05 13:00:00,51.65,51.91,51.65,51.75,500983.8646202283,20.876,20.9811,20.876,20.9165,500983.8646
2006-12-05 13:10:00,51.75,51.84,51.72,51.82,278236.9146005509,20.9165,20.9528,20.9043,20.9447,278236.9146
2006-12-05 13:20:00,51.82,51.84,51.71,51.83,208972.8453364817,20.9447,20.9528,20.9003,20.9488,208972.8453
2006-12-05 13:30:00,51.83,51.85,51.72,51.78,199134.19913419915,20.9488,20.9569,20.9043,20.9286,199134.1991
2006-12-05 13:40:00,51.78,51.87,51.71,51.79,238095.2380952381,20.9286,20.965,20.9003,20.9326,238095.2381
2006-12-05 13:50:00,51.79,51.8,51.68,51.72,232060.8684245048,20.9326,20.9367,20.8882,20.9043,232060.8684
2006-12-05 14:00:00,51.72,51.72,51.65,51.72,171323.62586908042,20.9043,20.9043,20.876,20.9043,171323.6259
2006-12-05 14:10:00,51.72,51.72,51.6,51.7,293322.83877738426,20.9043,20.9043,20.8558,20.8962,293322.8388
2006-12-05 14:20:00,51.69,51.72,51.58,51.64,370720.1889020071,20.8922,20.9043,20.8477,20.872,370720.1889
2006-12-05 14:30:00,51.64,51.68,51.6,51.66,114784.2056932966,20.872,20.8882,20.8558,20.8801,114784.2057
2006-12-05 14:40:00,51.66,52.05,51.62,51.94,1020070.8382526564,20.8801,21.0377,20.8639,20.9933,1020070.8383
2006-12-05 14:50:00,51.94,52.17,51.93,52.07,766496.1301324938,20.9933,21.0862,20.9892,21.0458,766496.1301
2006-12-05 15:00:00,52.07,52.09,52.0,52.05,398793.1260658533,21.0458,21.0539,21.0175,21.0377,398793.1261
2006-12-05 15:10:00,52.05,52.1,51.94,51.96,455463.7281910009,21.0377,21.0579,20.9933,21.0013,455463.7282
2006-12-05 15:20:00,51.96,52.02,51.91,51.96,395513.5773317592,21.0013,21.0256,20.9811,21.0013,395513.5773
2006-12-05 15:30:00,51.96,52.0,51.91,51.95,314574.3145743146,21.0013,21.0175,20.9811,20.9973,314574.3146
2006-12-05 15:40:00,51.95,51.96,51.88,51.9,408631.7722681359,20.9973,21.0013,20.969,20.9771,408631.7723
2006-12-05 15:50:00,51.9,51.96,51.84,51.94,789846.5171192444,20.9771,21.0013,20.9528,20.9933,789846.5171
2006-12-06 09:30:00,51.84,52.17,51.81,52.09,691722.4189951463,20.9528,21.0862,20.9407,21.0539,691722.419
2006-12-06 09:40:00,52.08,52.36,52.07,52.31,805457.1690935327,21.0498,21.163,21.0458,21.1428,805457.1691
2006-12-06 09:50:00,52.32,52.47,52.18,52.46,601993.9656303293,21.1468,21.2075,21.0903,21.2034,601993.9656
2006-12-06 10:00:00,52.47,52.63,52.34,52.37,1144693.6901482355,21.2075,21.2721,21.1549,21.1671,1144693.6901
2006-12-06 10:10:00,52.37,52.44,52.26,52.37,575888.7577069396,21.1671,21.1953,21.1226,21.1671,575888.7577
2006-12-06 10:20:00,52.36,52.58,52.32,52.45,680571.953299226,21.163,21.2519,21.1468,21.1994,680571.9533
2006-12-06 10:30:00,52.45,52.96,52.42,52.77,1213695.3955135774,21.1994,21.4055,21.1873,21.3287,1213695.3955
2006-12-06 10:40:00,52.77,52.84,52.63,52.78,1187459.005640824,21.3287,21.357,21.2721,21.3328,1187459.0056
2006-12-06 10:50:00,52.78,53.19,52.64,53.18,1564869.473960383,21.3328,21.4985,21.2762,21.4944,1564869.474
2006-12-06 11:00:00,53.17,53.19,52.84,53.0,978354.9783549784,21.4904,21.4985,21.357,21.4217,978354.9784
2006-12-06 11:10:00,53.0,53.11,52.9,53.03,422274.6950019677,21.4217,21.4661,21.3813,21.4338,422274.695
2006-12-06 11:20:00,53.04,53.06,52.97,53.06,350124.6228518956,21.4379,21.4459,21.4096,21.4459,350124.6229
2006-12-06 11:30:00,53.06,53.09,52.91,52.93,434212.2523940706,21.4459,21.4581,21.3853,21.3934,434212.2524
2006-12-06 11:40:00,52.93,52.95,52.87,52.89,221959.8583234947,21.3934,21.4015,21.3691,21.3772,221959.8583
2006-12-06 11:50:00,52.89,52.98,52.87,52.93,173684.90095762824,21.3772,21.4136,21.3691,21.3934,173684.901
2006-12-06 12:00:00,52.93,52.99,52.87,52.98,219598.58323494688,21.3934,21.4176,21.3691,21.4136,219598.5832
2006-12-06 12:10:00,52.98,53.19,52.98,53.14,586383.3136560409,21.4136,21.4985,21.4136,21.4783,586383.3137
2006-12-06 12:20:00,53.14,53.19,53.09,53.1,186409.5500459137,21.4783,21.4985,21.4581,21.4621,186409.55
2006-12-06 12:30:00,53.1,53.11,53.0,53.03,170405.35222353405,21.4621,21.4661,21.4217,21.4338,170405.3522
2006-12-06 12:40:00,53.03,53.15,53.03,53.1,659451.6594516594,21.4338,21.4823,21.4338,21.4621,659451.6595
2006-12-06 12:50:00,53.1,53.17,53.06,53.12,340679.5224977043,21.4621,21.4904,21.4459,21.4702,340679.5225
2006-12-06 13:00:00,53.11,53.27,53.09,53.25,366260.002623639,21.4661,21.5308,21.4581,21.5227,366260.0026
2006-12-06 13:10:00,53.25,53.25,53.17,53.22,242424.24242424243,21.5227,21.5227,21.4904,21.5106,242424.2424
2006-12-06 13:20:00,53.22,53.24,53.09,53.1,300144.30014430016,21.5106,21.5187,21.4581,21.4621,300144.3001
2006-12-06 13:30:00,53.11,53.11,52.8,52.85,556867.3750491933,21.4661,21.4661,21.3408,21.3611,556867.375
2006-12-06 13:40:00,52.85,52.87,52.67,52.68,645021.645021645,21.3611,21.3691,21.2883,21.2923,645021.645
2006-12-06 13:50:00,52.71,52.78,52.57,52.61,589138.13459268,21.3045,21.3328,21.2479,21.2641,589138.1346
2006-12-06 14:00:00,52.61,52.73,52.54,52.64,503082.77581004857,21.2641,21.3126,21.2358,21.2762,503082.7758
2006-12-06 14:10:00,52.64,52.66,52.54,52.65,432113.3412042503,21.2762,21.2843,21.2358,21.2802,432113.3412
2006-12-06 14:20:00,52.65,52.66,52.48,52.5,296340.02361275087,21.2802,21.2843,21.2115,21.2196,296340.0236
2006-12-06 14:30:00,52.5,52.58,52.48,52.49,237176.96444969173,21.2196,21.2519,21.2115,21.2156,237176.9644
2006-12-06 14:40:00,52.5,52.51,52.43,52.48,275744.4575626394,21.2196,21.2236,21.1913,21.2115,275744.4576
2006-12-06 14:50:00,52.49,52.56,52.48,52.55,273383.1824740916,21.2156,21.2438,21.2115,21.2398,273383.1825
2006-12-06 15:00:00,52.55,52.62,52.51,52.58,416371.5072805982,21.2398,21.2681,21.2236,21.2519,416371.5073
2006-12-06 15:10:00,52.58,52.61,52.52,52.58,317329.1355109537,21.2519,21.2641,21.2277,21.2519,317329.1355
2006-12-06 15:20:00,52.57,52.58,52.37,52.44,712317.9850452578,21.2479,21.2519,21.1671,21.1953,712317.985
2006-12-06 15:30:00,52.44,52.57,52.43,52.54,489439.8530762167,21.1953,21.2479,21.1913,21.2358,489439.8531
2006-12-06 15:40:00,52.56,52.7,52.55,52.63,814639.9055489965,21.2438,21.3004,21.2398,21.2721,814639.9055
2006-12-06 15:50:00,52.63,52.64,52.52,52.54,997507.5429620884,21.2721,21.2762,21.2277,21.2358,997507.543
2006-12-07 09:30:00,52.75,52.83,52.6,52.61,726485.6355765447,21.3206,21.353,21.26,21.2641,726485.6356
2006-12-07 09:40:00,52.61,52.96,52.59,52.85,395382.3953823954,21.2641,21.4055,21.256,21.3611,395382.3954
2006-12-07 09:50:00,52.85,52.94,52.85,52.93,327954.87340941885,21.3611,21.3974,21.3611,21.3934,327954.8734
2006-12-07 10:00:00,52.93,52.94,52.68,52.68,572215.6631247541,21.3934,21.3974,21.2923,21.2923,572215.6631
2006-12-07 10:10:00,52.67,52.72,52.5,52.61,445756.26393808215,21.2883,21.3085,21.2196,21.2641,445756.2639
2006-12-07 10:20:00,52.59,52.7,52.49,52.67,408107.0444706808,21.256,21.3004,21.2156,21.2883,408107.0445
2006-12-07 10:30:00,52.65,52.71,52.35,52.35,487865.66968385153,21.2802,21.3045,21.159,21.159,487865.6697
2006-12-07 10:40:00,52.36,52.48,52.29,52.37,397350.1246228519,21.163,21.2115,21.1347,21.1671,397350.1246
2006-12-07 10:50:00,52.37,52.68,52.37,52.68,503213.9577594123,21.1671,21.2923,21.1671,21.2923,503213.9578
2006-12-07 11:00:00,52.68,52.9,52.66,52.88,671389.2168437623,21.2923,21.3813,21.2843,21.3732,671389.2168
2006-12-07 11:10:00,52.89,53.03,52.74,52.96,629410.9930473567,21.3772,21.4338,21.3166,21.4055,629410.993
2006-12-07 11:20:00,52.95,53.02,52.67,52.74,731864.0955004592,21.4015,21.4298,21.2883,21.3166,731864.0955
2006-12-07 11:30:00,52.74,52.83,52.73,52.75,512790.24006296735,21.3166,21.353,21.3126,21.3206,512790.2401
2006-12-07 11:40:00,52.76,52.79,52.67,52.76,313918.40482749575,21.3247,21.3368,21.2883,21.3247,313918.4048
2006-12-07 11:50:00,52.75,52.96,52.74,52.9,324806.50662468845,21.3206,21.4055,21.3166,21.3813,324806.5066
2006-12-07 12:00:00,52.92,52.94,52.87,52.9,126721.76308539943,21.3894,21.3974,21.3691,21.3813,126721.7631
2006-12-07 12:10:00,52.91,52.96,52.83,52.84,246753.2467532468,21.3853,21.4055,21.353,21.357,246753.2468
2006-12-07 12:20:00,52.85,52.9,52.77,52.81,170011.80637544274,21.3611,21.3813,21.3287,21.3449,170011.8064
2006-12-07 12:30:00,52.81,52.85,52.77,52.84,127640.03673094582,21.3449,21.3611,21.3287,21.357,127640.0367
2006-12-07 12:40:00,52.84,52.84,52.65,52.69,358782.6315099042,21.357,21.357,21.2802,21.2964,358782.6315
2006-12-07 12:50:00,52.69,52.82,52.68,52.74,207792.2077922078,21.2964,21.3489,21.2923,21.3166,207792.2078
2006-12-07 13:00:00,52.74,52.77,52.71,52.72,198084.743539289,21.3166,21.3287,21.3045,21.3085,198084.7435
2006-12-07 13:10:00,52.73,52.77,52.68,52.76,184704.1847041847,21.3126,21.3287,21.2923,21.3247,184704.1847
2006-12-07 13:20:00,52.75,52.85,52.74,52.82,281647.64528400893,21.3206,21.3611,21.3166,21.3489,281647.6453
2006-12-07 13:30:00,52.82,52.9,52.77,52.87,462547.5534566444,21.3489,21.3813,21.3287,21.3691,462547.5535
2006-12-07 13:40:00,52.87,52.88,52.77,52.83,267873.54060081334,21.3691,21.3732,21.3287,21.353,267873.5406
2006-12-07 13:50:00,52.83,53.03,52.82,53.03,566443.6573527483,21.353,21.4338,21.3489,21.4338,566443.6574
2006-12-07 14:00:00,53.02,53.11,52.92,52.92,514889.1512527876,21.4298,21.4661,21.3894,21.3894,514889.1513
2006-12-07 14:10:00,52.91,53.01,52.87,52.93,273907.9102715466,21.3853,21.4257,21.3691,21.3934,273907.9103
2006-12-07 14:20:00,52.94,53.06,52.93,53.03,253181.16227207132,21.3974,21.4459,21.3934,21.4338,253181.1623
2006-12-07 14:30:00,53.03,53.15,52.93,53.12,434868.16214088944,21.4338,21.4823,21.3934,21.4702,434868.1621
2006-12-07 14:40:00,53.13,53.28,53.1,53.21,1591892.9555293191,21.4742,21.5349,21.4621,21.5066,1591892.9555
2006-12-07 14:50:00,53.22,53.32,53.21,53.29,417814.50872359966,21.5106,21.551,21.5066,21.5389,417814.5087
2006-12-07 15:00:00,53.29,53.53,53.28,53.52,1301456.1196379378,21.5389,21.6359,21.5349,21.6319,1301456.1196
2006-12-07 15:10:00,53.52,53.55,53.38,53.48,945034.7632165814,21.6319,21.644,21.5753,21.6157,945034.7632
2006-12-07 15:20:00,53.48,53.54,53.46,53.51,598058.5071494163,21.6157,21.6399,21.6076,21.6278,598058.5071
2006-12-07 15:30:00,53.51,53.52,53.32,53.35,924045.6513183786,21.6278,21.6319,21.551,21.5631,924045.6513
2006-12-07 15:40:00,53.35,53.36,53.26,53.35,914600.5509641874,21.5631,21.5672,21.5268,21.5631,914600.551
2006-12-07 15:50:00,53.35,53.36,53.06,53.16,1006034.3696707332,21.5631,21.5672,21.4459,21.4864,1006034.3697
2006-12-08 09:30:00,53.59,54.11,53.59,54.02,1183261.183261183,21.6602,21.8703,21.6602,21.834,1183261.1833
2006-12-08 09:40:00,54.03,54.03,53.82,53.89,846648.3011937558,21.838,21.838,21.7531,21.7814,846648.3012
2006-12-08 09:50:00,53.89,54.0,53.74,53.75,723074.9048930868,21.7814,21.8259,21.7208,21.7248,723074.9049
2006-12-08 10:00:00,53.75,53.79,53.68,53.69,725960.9077790896,21.7248,21.741,21.6965,21.7006,725960.9078
2006-12-08 10:10:00,53.69,53.8,53.54,53.74,523153.61406270496,21.7006,21.745,21.6399,21.7208,523153.6141
2006-12-08 10:20:00,53.75,53.77,53.52,53.54,487472.1238357602,21.7248,21.7329,21.6319,21.6399,487472.1238
2006-12-08 10:30:00,53.53,53.79,53.46,53.52,611307.8840351568,21.6359,21.741,21.6076,21.6319,611307.884
2006-12-08 10:40:00,53.54,53.88,53.51,53.85,552800.7346189164,21.6399,21.7774,21.6278,21.7652,552800.7346
2006-12-08 10:50:00,53.85,53.99,53.8,53.96,472386.1996589269,21.7652,21.8218,21.745,21.8097,472386.1997
2006-12-08 11:00:00,53.96,54.12,53.93,54.07,553194.2804670078,21.8097,21.8744,21.7976,21.8542,553194.2805
2006-12-08 11:10:00,54.06,54.17,54.01,54.05,657221.5663124755,21.8501,21.8946,21.8299,21.8461,657221.5663
2006-12-08 11:20:00,54.05,54.07,53.91,53.97,378066.37806637806,21.8461,21.8542,21.7895,21.8137,378066.3781
2006-12-08 11:30:00,53.96,54.09,53.92,53.99,403646.8581923128,21.8097,21.8622,21.7935,21.8218,403646.8582
2006-12-08 11:40:00,53.99,54.0,53.71,53.82,366128.8206742752,21.8218,21.8259,21.7087,21.7531,366128.8207
2006-12-08 11:50:00,53.82,53.89,53.77,53.86,279942.27994228,21.7531,21.7814,21.7329,21.7693,279942.2799
2006-12-08 12:00:00,53.86,53.93,53.82,53.92,231798.50452577727,21.7693,21.7976,21.7531,21.7935,231798.5045
2006-12-08 12:10:00,53.92,54.07,53.92,54.05,243342.5160697888,21.7935,21.8542,21.7935,21.8461,243342.5161
2006-12-08 12:20:00,54.05,54.15,54.04,54.14,322182.8676374131,21.8461,21.8865,21.842,21.8825,322182.8676
2006-12-08 12:30:00,54.15,54.15,54.05,54.12,365472.9109274564,21.8865,21.8865,21.8461,21.8744,365472.9109
2006-12-08 12:40:00,54.12,54.27,54.09,54.25,397874.852420307,21.8744,21.935,21.8622,21.9269,397874.8524
2006-12-08 12:50:00,54.26,54.41,54.23,54.38,624819.6248196248,21.931,21.9916,21.9188,21.9795,624819.6248
2006-12-08 13:00:00,54.37,54.38,54.18,54.22,373081.4639905549,21.9754,21.9795,21.8986,21.9148,373081.464
2006-12-08 13:10:00,54.21,54.27,54.09,54.24,380558.8351042896,21.9107,21.935,21.8622,21.9229,380558.8351
2006-12-08 13:20:00,54.24,54.25,54.07,54.07,298832.4806506625,21.9229,21.9269,21.8542,21.8542,298832.4807
2006-12-08 13:30:00,54.07,54.15,54.05,54.09,493244.129607766,21.8542,21.8865,21.8461,21.8622,493244.1296
2006-12-08 13:40:00,54.09,54.09,53.86,53.99,1020333.202151384,21.8622,21.8622,21.7693,21.8218,1020333.2022
2006-12-08 13:50:00,53.99,53.99,53.84,53.97,509379.50937950937,21.8218,21.8218,21.7612,21.8137,509379.5094
2006-12-08 14:00:00,53.96,54.05,53.93,53.96,393808.2119900302,21.8097,21.8461,21.7976,21.8097,393808.212
2006-12-08 14:10:00,53.96,53.99,53.86,53.98,256198.347107438,21.8097,21.8218,21.7693,21.8178,256198.3471
2006-12-08 14:20:00,53.97,54.0,53.93,53.94,285714.28571428574,21.8137,21.8259,21.7976,21.8016,285714.2857
2006-12-08 14:30:00,53.94,54.0,53.93,53.99,208710.48143775412,21.8016,21.8259,21.7976,21.8218,208710.4814
2006-12-08 14:40:00,54.0,54.08,53.99,54.01,297389.47920766106,21.8259,21.8582,21.8218,21.8299,297389.4792
2006-12-08 14:50:00,54.01,54.15,54.0,54.11,280729.37163846253,21.8299,21.8865,21.8259,21.8703,280729.3716
2006-12-08 15:00:00,54.11,54.23,54.1,54.22,324937.68857405224,21.8703,21.9188,21.8663,21.9148,324937.6886
2006-12-08 15:10:00,54.22,54.28,54.15,54.27,370589.00695264334,21.9148,21.939,21.8865,21.935,370589.007
2006-12-08 15:20:00,54.27,54.34,54.24,54.31,469631.37872228783,21.935,21.9633,21.9229,21.9512,469631.3787
2006-12-08 15:30:00,54.32,54.32,54.24,54.28,306309.85176439723,21.9552,21.9552,21.9229,21.939,306309.8518
2006-12-08 15:40:00,54.28,54.3,54.19,54.2,588875.7706939526,21.939,21.9471,21.9027,21.9067,588875.7707
2006-12-08 15:50:00,54.19,54.21,54.06,54.12,1144037.7804014168,21.9027,21.9107,21.8501,21.8744,1144037.7804
2006-12-11 09:30:00,53.86,53.86,53.47,53.57,738554.3749180112,21.7693,21.7693,21.6117,21.6521,738554.3749
2006-12-11 09:40:00,53.56,53.76,53.49,53.59,570247.9338842975,21.648,21.7289,21.6197,21.6602,570247.9339
2006-12-11 09:50:00,53.58,53.93,53.57,53.8,618260.5273514364,21.6561,21.7976,21.6521,21.745,618260.5274
2006-12-11 10:00:00,53.8,53.89,53.65,53.67,512265.51226551225,21.745,21.7814,21.6844,21.6925,512265.5123
2006-12-11 10:10:00,53.67,53.91,53.66,53.85,505312.8689492326,21.6925,21.7895,21.6884,21.7652,505312.8689
2006-12-11 10:20:00,53.85,54.05,53.83,53.93,410468.3195592287,21.7652,21.8461,21.7572,21.7976,410468.3196
2006-12-11 10:30:00,53.92,54.09,53.86,54.06,316935.5896628624,21.7935,21.8622,21.7693,21.8501,316935.5897
2006-12-11 10:40:00,54.06,54.12,53.98,54.12,401679.1289518562,21.8501,21.8744,21.8178,21.8744,401679.129
2006-12-11 10:50:00,54.12,54.12,53.99,54.02,545585.7274039092,21.8744,21.8744,21.8218,21.834,545585.7274
2006-12-11 11:00:00,54.02,54.05,53.88,53.9,386724.3867243867,21.834,21.8461,21.7774,21.7854,386724.3867
2006-12-11 11:10:00,53.9,54.09,53.86,53.91,374130.91958546505,21.7854,21.8622,21.7693,21.7895,374130.9196
2006-12-11 11:20:00,53.91,53.99,53.81,53.99,282434.73698019155,21.7895,21.8218,21.7491,21.8218,282434.737
2006-12-11 11:30:00,53.99,54.08,53.96,54.05,225895.3168044077,21.8218,21.8582,21.8097,21.8461,225895.3168
2006-12-11 11:40:00,54.05,54.1,53.97,53.98,176833.26774235864,21.8461,21.8663,21.8137,21.8178,176833.2677
2006-12-11 11:50:00,53.98,54.09,53.97,54.01,279286.3701954611,21.8178,21.8622,21.8137,21.8299,279286.3702
2006-12-11 12:00:00,54.02,54.05,53.99,54.03,160173.16017316017,21.834,21.8461,21.8218,21.838,160173.1602
2006-12-11 12:10:00,54.03,54.05,53.93,53.96,170405.35222353405,21.838,21.8461,21.7976,21.8097,170405.3522
2006-12-11 12:20:00,53.96,53.99,53.9,53.93,144168.96235078055,21.8097,21.8218,21.7854,21.7976,144168.9624
2006-12-11 12:30:00,53.92,54.0,53.89,53.98,118194.93637675456,21.7935,21.8259,21.7814,21.8178,118194.9364
2006-12-11 12:40:00,53.98,54.0,53.91,53.96,219729.76518431064,21.8178,21.8259,21.7895,21.8097,219729.7652
2006-12-11 12:50:00,53.97,53.99,53.93,53.93,141151.77751541388,21.8137,21.8218,21.7976,21.7976,141151.7775
2006-12-11 13:00:00,53.94,54.02,53.93,54.0,224058.76951331497,21.8016,21.834,21.7976,21.8259,224058.7695
2006-12-11 13:10:00,54.0,54.02,53.94,53.97,126721.76308539943,21.8259,21.834,21.8016,21.8137,126721.7631
2006-12-11 13:20:00,53.96,54.0,53.93,53.95,92220.9104027286,21.8097,21.8259,21.7976,21.8057,92220.9104
2006-12-11 13:30:00,53.96,53.97,53.93,53.96,141676.50531286895,21.8097,21.8137,21.7976,21.8097,141676.5053
2006-12-11 13:40:00,53.95,54.01,53.94,53.99,130001.31181949364,21.8057,21.8299,21.8016,21.8218,130001.3118
2006-12-11 13:50:00,54.0,54.01,53.92,53.93,113078.84035156763,21.8259,21.8299,21.7935,21.7976,113078.8404
2006-12-11 14:00:00,53.93,54.01,53.89,54.0,121343.303161485,21.7976,21.8299,21.7814,21.8259,121343.3032
2006-12-11 14:10:00,54.0,54.01,53.91,53.93,192443.91971664692,21.8259,21.8299,21.7895,21.7976,192443.9197
2006-12-11 14:20:00,53.94,53.96,53.89,53.96,343696.707333071,21.8016,21.8097,21.7814,21.8097,343696.7073
2006-12-11 14:30:00,53.96,54.0,53.95,53.99,134461.49809786174,21.8097,21.8259,21.8057,21.8218,134461.4981
2006-12-11 14:40:00,53.99,54.04,53.99,54.04,140758.23166732257,21.8218,21.842,21.8218,21.842,140758.2317
2006-12-11 14:50:00,54.04,54.04,53.96,53.96,247146.7926013381,21.842,21.842,21.8097,21.8097,247146.7926
2006-12-11 15:00:00,53.97,54.01,53.96,54.0,166994.6215400761,21.8137,21.8299,21.8097,21.8259,166994.6215
2006-12-11 15:10:00,54.0,54.05,53.99,54.04,263019.8084743539,21.8259,21.8461,21.8218,21.842,263019.8085
2006-12-11 15:20:00,54.04,54.08,53.94,53.98,466089.4660894661,21.842,21.8582,21.8016,21.8178,466089.4661
2006-12-11 15:30:00,53.97,54.08,53.97,54.07,206480.3882985701,21.8137,21.8582,21.8137,21.8542,206480.3883
2006-12-11 15:40:00,54.07,54.07,53.96,54.01,245966.15505706417,21.8542,21.8542,21.8097,21.8299,245966.1551
2006-12-11 15:50:00,54.01,54.02,53.93,53.94,576282.3035550308,21.8299,21.834,21.7976,21.8016,576282.3036
2006-12-12 09:30:00,54.05,54.12,53.68,53.96,524858.979404434,21.8461,21.8744,21.6965,21.8097,524858.9794
2006-12-12 09:40:00,53.97,54.02,53.82,53.86,277843.36875245965,21.8137,21.834,21.7531,21.7693,277843.3688
2006-12-12 09:50:00,53.86,53.9,53.76,53.77,466745.37583628495,21.7693,21.7854,21.7289,21.7329,466745.3758
2006-12-12 10:00:00,53.77,53.8,53.66,53.68,324150.5968778696,21.7329,21.745,21.6884,21.6965,324150.5969
2006-12-12 10:10:00,53.67,53.82,53.64,53.78,460842.1881149154,21.6925,21.7531,21.6804,21.7369,460842.1881
2006-12-12 10:20:00,53.78,53.98,53.78,53.95,472386.1996589269,21.7369,21.8178,21.7369,21.8057,472386.1997
2006-12-12 10:30:00,53.95,54.09,53.94,54.0,543355.6342647251,21.8057,21.8622,21.8016,21.8259,543355.6343
2006-12-12 10:40:00,53.99,54.01,53.9,54.0,378197.56001574185,21.8218,21.8299,21.7854,21.8259,378197.56
2006-12-12 10:50:00,54.01,54.12,53.99,54.1,416633.87117932574,21.8299,21.8744,21.8218,21.8663,416633.8712
2006-12-12 11:00:00,54.11,54.18,54.03,54.16,519480.5194805195,21.8703,21.8986,21.838,21.8905,519480.5195
2006-12-12 11:10:00,54.15,54.16,54.05,54.06,328086.05535878264,21.8865,21.8905,21.8461,21.8501,328086.0554
2006-12-12 11:20:00,54.06,54.07,53.99,54.05,240981.240981241,21.8501,21.8542,21.8218,21.8461,240981.241
2006-12-12 11:30:00,54.05,54.07,53.93,53.98,248720.9759937033,21.8461,21.8542,21.7976,21.8178,248720.976
2006-12-12 11:40:00,53.98,54.02,53.95,53.97,206742.75219729767,21.8178,21.834,21.8057,21.8137,206742.7522
2006-12-12 11:50:00,53.98,53.98,53.8,53.87,226551.22655122657,21.8178,21.8178,21.745,21.7733,226551.2266
2006-12-12 12:00:00,53.87,53.91,53.81,53.81,287419.6510560147,21.7733,21.7895,21.7491,21.7491,287419.6511
2006-12-12 12:10:00,53.81,53.83,53.65,53.74,296602.38751147845,21.7491,21.7572,21.6844,21.7208,296602.3875
2006-12-12 12:20:00,53.74,53.77,53.5,53.51,299226.0264987538,21.7208,21.7329,21.6238,21.6278,299226.0265
2006-12-12 12:30:00,53.51,53.76,53.5,53.76,208316.93558966287,21.6278,21.7289,21.6238,21.7289,208316.9356
2006-12-12 12:40:00,53.75,53.75,53.52,53.54,211202.93847566567,21.7248,21.7248,21.6319,21.6399,211202.9385
2006-12-12 12:50:00,53.54,53.64,53.45,53.63,161222.61576807033,21.6399,21.6804,21.6036,21.6763,161222.6158
2006-12-12 13:00:00,53.63,53.64,53.48,53.64,160304.34212252396,21.6763,21.6804,21.6157,21.6804,160304.3421
2006-12-12 13:10:00,53.64,53.73,53.57,53.58,176570.90384363112,21.6804,21.7167,21.6521,21.6561,176570.9038
2006-12-12 13:20:00,53.58,53.66,53.54,53.59,107306.83457956184,21.6561,21.6884,21.6399,21.6602,107306.8346
2006-12-12 13:30:00,53.58,53.7,53.55,53.61,214482.48720976,21.6561,21.7046,21.644,21.6682,214482.4872
2006-12-12 13:40:00,53.61,53.75,53.6,53.71,153745.24465433558,21.6682,21.7248,21.6642,21.7087,153745.2447
2006-12-12 13:50:00,53.71,53.83,53.68,53.73,209104.02728584548,21.7087,21.7572,21.6965,21.7167,209104.0273
2006-12-12 14:00:00,53.74,53.83,53.73,53.74,187852.5514889152,21.7208,21.7572,21.7167,21.7208,187852.5515
2006-12-12 14:10:00,53.74,53.85,53.73,53.77,227207.1362980454,21.7208,21.7652,21.7167,21.7329,227207.1363
2006-12-12 14:20:00,53.78,53.93,53.77,53.93,291748.655385019,21.7369,21.7976,21.7329,21.7976,291748.6554
2006-12-12 14:30:00,53.93,53.95,53.7,53.82,341073.0683457956,21.7976,21.8057,21.7046,21.7531,341073.0683
2006-12-12 14:40:00,53.81,53.88,53.7,53.86,184704.1847041847,21.7491,21.7774,21.7046,21.7693,184704.1847
2006-12-12 14:50:00,53.85,53.95,53.8,53.88,176833.26774235864,21.7652,21.8057,21.745,21.7774,176833.2677
2006-12-12 15:00:00,53.88,54.07,53.84,54.01,183523.5471599108,21.7774,21.8542,21.7612,21.8299,183523.5472
2006-12-12 15:10:00,54.02,54.07,53.96,53.97,234553.3254624164,21.834,21.8542,21.8097,21.8137,234553.3255
2006-12-12 15:20:00,53.97,54.0,53.89,53.96,214482.48720976,21.8137,21.8259,21.7814,21.8097,214482.4872
2006-12-12 15:30:00,53.96,53.96,53.88,53.9,472255.0177095632,21.8097,21.8097,21.7774,21.7854,472255.0177
2006-12-12 15:40:00,53.89,53.91,53.84,53.88,431982.15925488656,21.7814,21.7895,21.7612,21.7774,431982.1593
2006-12-12 15:50:00,53.88,53.9,53.81,53.81,684900.9576282303,21.7774,21.7854,21.7491,21.7491,684900.9576
2006-12-13 09:30:00,54.01,54.18,53.96,53.99,561589.9252262888,21.8299,21.8986,21.8097,21.8218,561589.9252
2006-12-13 09:40:00,53.99,54.01,53.93,53.95,341073.0683457956,21.8218,21.8299,21.7976,21.8057,341073.0683
2006-12-13 09:50:00,53.95,54.03,53.95,53.99,278368.09654991474,21.8057,21.838,21.8057,21.8218,278368.0965
2006-12-13 10:00:00,53.99,54.07,53.93,53.97,293585.2026761118,21.8218,21.8542,21.7976,21.8137,293585.2027
2006-12-13 10:10:00,53.98,54.0,53.86,53.86,278368.09654991474,21.8178,21.8259,21.7693,21.7693,278368.0965
2006-12-13 10:20:00,53.86,54.01,53.79,53.97,281254.0994359176,21.7693,21.8299,21.741,21.8137,281254.0994
2006-12-13 10:30:00,53.97,54.36,53.96,54.28,846910.6650924833,21.8137,21.9714,21.8097,21.939,846910.6651
2006-12-13 10:40:00,54.28,54.29,54.02,54.2,473829.2011019284,21.939,21.9431,21.834,21.9067,473829.2011
2006-12-13 10:50:00,54.2,54.34,54.15,54.31,525383.707201889,21.9067,21.9633,21.8865,21.9512,525383.7072
2006-12-13 11:00:00,54.3,54.5,54.24,54.48,442739.0791027155,21.9471,22.028,21.9229,22.0199,442739.0791
2006-12-13 11:10:00,54.47,54.5,54.41,54.47,423061.78669815033,22.0158,22.028,21.9916,22.0158,423061.7867
2006-12-13 11:20:00,54.47,54.57,54.46,54.49,430670.3397612489,22.0158,22.0563,22.0118,22.0239,430670.3398
2006-12-13 11:30:00,54.49,54.49,54.35,54.45,266955.26695526694,22.0239,22.0239,21.9673,22.0078,266955.267
2006-12-13 11:40:00,54.46,54.46,54.34,54.39,168437.62298307754,22.0118,22.0118,21.9633,21.9835,168437.623
2006-12-13 11:50:00,54.4,54.53,54.35,54.53,281385.2813852814,21.9875,22.0401,21.9673,22.0401,281385.2814
2006-12-13 12:00:00,54.53,54.6,54.41,54.44,368621.2777121868,22.0401,22.0684,21.9916,22.0037,368621.2777
2006-12-13 12:10:00,54.46,54.54,54.45,54.51,245834.9731077004,22.0118,22.0441,22.0078,22.032,245834.9731
2006-12-13 12:20:00,54.52,54.53,54.42,54.43,154138.79050242688,22.036,22.0401,21.9956,21.9997,154138.7905
2006-12-13 12:30:00,54.42,54.46,54.35,54.38,116620.75298438936,21.9956,22.0118,21.9673,21.9795,116620.753
2006-12-13 12:40:00,54.37,54.38,54.31,54.33,101797.19270628362,21.9754,21.9795,21.9512,21.9592,101797.1927
2006-12-13 12:50:00,54.34,54.35,54.28,54.33,114653.02374393283,21.9633,21.9673,21.939,21.9592,114653.0237
2006-12-13 13:00:00,54.33,54.46,54.28,54.37,142201.233110324,21.9592,22.0118,21.939,21.9754,142201.2331
2006-12-13 13:10:00,54.36,54.44,54.35,54.4,102715.46635183,21.9714,22.0037,21.9673,21.9875,102715.4664
2006-12-13 13:20:00,54.39,54.43,54.34,54.35,132756.13275613275,21.9835,21.9997,21.9633,21.9673,132756.1328
2006-12-13 13:30:00,54.35,54.39,54.27,54.3,185884.82224845863,21.9673,21.9835,21.935,21.9471,185884.8222
2006-12-13 13:40:00,54.31,54.33,54.22,54.24,133805.5883510429,21.9512,21.9592,21.9148,21.9229,133805.5884
2006-12-13 13:50:00,54.25,54.25,54.0,54.02,343303.1614849797,21.9269,21.9269,21.8259,21.834,343303.1615
2006-12-13 14:00:00,54.02,54.1,53.87,53.96,299881.93624557264,21.834,21.8663,21.7733,21.8097,299881.9362
2006-12-13 14:10:00,53.97,54.11,53.91,54.09,546766.3649481832,21.8137,21.8703,21.7895,21.8622,546766.3649
2006-12-13 14:20:00,54.09,54.18,54.09,54.14,214482.48720976,21.8622,21.8986,21.8622,21.8825,214482.4872
2006-12-13 14:30:00,54.14,54.19,54.04,54.15,134461.49809786174,21.8825,21.9027,21.842,21.8865,134461.4981
2006-12-13 14:40:00,54.15,54.19,54.1,54.12,129083.03817394728,21.8865,21.9027,21.8663,21.8744,129083.0382
2006-12-13 14:50:00,54.12,54.15,54.09,54.13,279548.73409418867,21.8744,21.8865,21.8622,21.8784,279548.7341
2006-12-13 15:00:00,54.13,54.18,54.11,54.16,173160.17316017317,21.8784,21.8986,21.8703,21.8905,173160.1732
2006-12-13 15:10:00,54.16,54.17,54.12,54.16,264069.26406926406,21.8905,21.8946,21.8744,21.8905,264069.2641
2006-12-13 15:20:00,54.15,54.28,54.15,54.24,252000.52472779743,21.8865,21.939,21.8865,21.9229,252000.5247
2006-12-13 15:30:00,54.25,54.32,54.21,54.31,213301.84966548605,21.9269,21.9552,21.9107,21.9512,213301.8497
2006-12-13 15:40:00,54.31,54.31,54.2,54.2,238488.7839433294,21.9512,21.9512,21.9067,21.9067,238488.7839
2006-12-13 15:50:00,54.2,54.28,54.12,54.15,517643.9721894268,21.9067,21.939,21.8744,21.8865,517643.9722
2006-12-14 09:30:00,54.81,54.84,54.37,54.48,784992.7849927851,22.1533,22.1654,21.9754,22.0199,784992.785
2006-12-14 09:40:00,54.46,54.59,54.42,54.56,426866.0632296996,22.0118,22.0643,21.9956,22.0522,426866.0632
2006-12-14 09:50:00,54.57,54.81,54.55,54.79,554637.2819100092,22.0563,22.1533,22.0482,22.1452,554637.2819
2006-12-14 10:00:00,54.8,54.98,54.73,54.92,1200314.836678473,22.1492,22.222,22.1209,22.1977,1200314.8367
2006-12-14 10:10:00,54.92,55.16,54.91,55.09,658926.9316542044,22.1977,22.2947,22.1937,22.2664,658926.9317
2006-12-14 10:20:00,55.08,55.16,55.06,55.14,835104.2896497442,22.2624,22.2947,22.2543,22.2866,835104.2896
2006-12-14 10:30:00,55.14,55.3,55.11,55.18,956447.5928112292,22.2866,22.3513,22.2745,22.3028,956447.5928
2006-12-14 10:40:00,55.17,55.26,55.08,55.19,759674.6687655778,22.2988,22.3351,22.2624,22.3068,759674.6688
2006-12-14 10:50:00,55.19,55.23,55.11,55.13,305260.3961694871,22.3068,22.323,22.2745,22.2826,305260.3962
2006-12-14 11:00:00,55.12,55.17,55.06,55.1,394070.5758887577,22.2786,22.2988,22.2543,22.2705,394070.5759
2006-12-14 11:10:00,55.09,55.34,55.08,55.34,330447.33044733043,22.2664,22.3675,22.2624,22.3675,330447.3304
2006-12-14 11:20:00,55.34,55.38,55.27,55.28,453627.1808999082,22.3675,22.3836,22.3392,22.3432,453627.1809
2006-12-14 11:30:00,55.27,55.36,55.24,55.32,388954.4798635708,22.3392,22.3756,22.3271,22.3594,388954.4799
2006-12-14 11:40:00,55.32,55.37,55.29,55.37,371769.64449691726,22.3594,22.3796,22.3473,22.3796,371769.6445
2006-12-14 11:50:00,55.37,55.4,55.34,55.4,292273.3831824741,22.3796,22.3917,22.3675,22.3917,292273.3832
2006-12-14 12:00:00,55.4,55.46,55.4,55.44,372425.5542437361,22.3917,22.416,22.3917,22.4079,372425.5542
2006-12-14 12:10:00,55.44,55.56,55.37,55.53,408894.1361668634,22.4079,22.4564,22.3796,22.4443,408894.1362
2006-12-14 12:20:00,55.54,55.59,55.43,55.46,504919.3231011413,22.4483,22.4685,22.4038,22.416,504919.3231
2006-12-14 12:30:00,55.47,55.65,55.44,55.64,429358.5202676112,22.42,22.4928,22.4079,22.4887,429358.5203
2006-12-14 12:40:00,55.64,55.72,55.56,55.59,495736.5866456776,22.4887,22.5211,22.4564,22.4685,495736.5866
2006-12-14 12:50:00,55.58,55.68,55.57,55.66,386855.5686737505,22.4645,22.5049,22.4604,22.4968,386855.5687
2006-12-14 13:00:00,55.66,55.69,55.6,55.68,303161.4849796668,22.4968,22.5089,22.4726,22.5049,303161.485
2006-12-14 13:10:00,55.68,55.76,55.64,55.66,311557.129738948,22.5049,22.5372,22.4887,22.4968,311557.1297
2006-12-14 13:20:00,55.66,55.75,55.63,55.72,245703.79115833665,22.4968,22.5332,22.4847,22.5211,245703.7912
2006-12-14 13:30:00,55.72,55.75,55.65,55.69,221303.94857667584,22.5211,22.5332,22.4928,22.5089,221303.9486
2006-12-14 13:40:00,55.69,55.78,55.67,55.74,289125.01639774366,22.5089,22.5453,22.5009,22.5291,289125.0164
2006-12-14 13:50:00,55.74,55.82,55.69,55.76,398268.3982683983,22.5291,22.5615,22.5089,22.5372,398268.3983
2006-12-14 14:00:00,55.76,55.84,55.75,55.8,306703.39761248854,22.5372,22.5696,22.5332,22.5534,306703.3976
2006-12-14 14:10:00,55.8,55.95,55.76,55.95,356158.9925226289,22.5534,22.614,22.5372,22.614,356158.9925
2006-12-14 14:20:00,55.95,56.08,55.91,56.01,564213.5642135643,22.614,22.6666,22.5979,22.6383,564213.5642
2006-12-14 14:30:00,56.02,56.14,55.98,55.98,477633.47763347765,22.6423,22.6908,22.6262,22.6262,477633.4776
2006-12-14 14:40:00,55.98,56.07,55.91,55.94,407582.3166732258,22.6262,22.6625,22.5979,22.61,407582.3167
2006-12-14 14:50:00,55.94,55.98,55.85,55.92,333595.6972320609,22.61,22.6262,22.5736,22.6019,333595.6972
2006-12-14 15:00:00,55.91,56.07,55.88,56.06,526957.8905942542,22.5979,22.6625,22.5857,22.6585,526957.8906
2006-12-14 15:10:00,56.06,56.29,56.04,56.22,807162.5344352617,22.6585,22.7514,22.6504,22.7232,807162.5344
2006-12-14 15:20:00,56.22,56.24,55.91,55.98,720188.9020070839,22.7232,22.7312,22.5979,22.6262,720188.902
2006-12-14 15:30:00,55.98,56.14,55.95,55.97,454939.0003935458,22.6262,22.6908,22.614,22.6221,454939.0004
2006-12-14 15:40:00,55.97,56.01,55.85,55.98,768857.4052210416,22.6221,22.6383,22.5736,22.6262,768857.4052
2006-12-14 15:50:00,55.98,56.01,55.71,55.72,906467.2701036338,22.6262,22.6383,22.517,22.5211,906467.2701
2006-12-15 09:30:00,55.98,55.98,55.64,55.66,2869605.142332415,22.6262,22.6262,22.4887,22.4968,2869605.1423
2006-12-15 09:40:00,55.67,55.86,55.59,55.83,371244.91669946216,22.5009,22.5776,22.4685,22.5655,371244.9167
2006-12-15 09:50:00,55.85,56.04,55.76,55.9,653810.8356290174,22.5736,22.6504,22.5372,22.5938,653810.8356
2006-12-15 10:00:00,55.89,55.89,55.37,55.4,637544.2739079103,22.5898,22.5898,22.3796,22.3917,637544.2739
2006-12-15 10:10:00,55.4,55.7,55.32,55.46,616292.79811098,22.3917,22.513,22.3594,22.416,616292.7981
2006-12-15 10:20:00,55.46,55.69,55.4,55.68,1840089.203725568,22.416,22.5089,22.3917,22.5049,1840089.2037
2006-12-15 10:30:00,55.67,55.69,55.49,55.56,319952.77449822903,22.5009,22.5089,22.4281,22.4564,319952.7745
2006-12-15 10:40:00,55.56,55.66,55.5,55.5,396825.39682539686,22.4564,22.4968,22.4321,22.4321,396825.3968
2006-12-15 10:50:00,55.51,55.56,55.43,55.52,428571.4285714286,22.4362,22.4564,22.4038,22.4402,428571.4286
2006-12-15 11:00:00,55.52,55.66,55.49,55.56,532729.89636626,22.4402,22.4968,22.4281,22.4564,532729.8964
2006-12-15 11:10:00,55.56,55.63,55.5,55.63,251869.3427784337,22.4564,22.4847,22.4321,22.4847,251869.3428
2006-12-15 11:20:00,55.63,55.66,55.57,55.62,252000.52472779743,22.4847,22.4968,22.4604,22.4806,252000.5247
2006-12-15 11:30:00,55.61,55.61,55.43,55.47,263413.35432244523,22.4766,22.4766,22.4038,22.42,263413.3543
2006-12-15 11:40:00,55.47,55.48,55.38,55.38,346582.71021907387,22.42,22.4241,22.3836,22.3836,346582.7102
2006-12-15 11:50:00,55.38,55.41,55.3,55.4,337793.5196117014,22.3836,22.3958,22.3513,22.3917,337793.5196
2006-12-15 12:00:00,55.4,55.4,55.21,55.3,364029.90948445495,22.3917,22.3917,22.3149,22.3513,364029.9095
2006-12-15 12:10:00,55.3,55.33,55.25,55.32,139839.9580217762,22.3513,22.3634,22.3311,22.3594,139839.958
2006-12-15 12:20:00,55.31,55.32,55.2,55.27,267086.4489046307,22.3553,22.3594,22.3109,22.3392,267086.4489
2006-12-15 12:30:00,55.27,55.4,55.23,55.4,225370.58900695265,22.3392,22.3917,22.323,22.3917,225370.589
2006-12-15 12:40:00,55.4,55.53,55.4,55.43,232060.8684245048,22.3917,22.4443,22.3917,22.4038,232060.8684
2006-12-15 12:50:00,55.44,55.5,55.42,55.49,177357.99553981374,22.4079,22.4321,22.3998,22.4281,177357.9955
2006-12-15 13:00:00,55.49,55.5,55.34,55.34,165813.98399580218,22.4281,22.4321,22.3675,22.3675,165813.984
2006-12-15 13:10:00,55.34,55.5,55.34,55.47,188114.91538764263,22.3675,22.4321,22.3675,22.42,188114.9154
2006-12-15 13:20:00,55.48,55.5,55.38,55.4,126721.76308539943,22.4241,22.4321,22.3836,22.3917,126721.7631
2006-12-15 13:30:00,55.41,55.47,55.25,55.31,245047.8814115178,22.3958,22.42,22.3311,22.3553,245047.8814
2006-12-15 13:40:00,55.31,55.37,55.21,55.29,198215.9254886528,22.3553,22.3796,22.3149,22.3473,198215.9255
2006-12-15 13:50:00,55.29,55.35,55.27,55.32,188639.64318509767,22.3473,22.3715,22.3392,22.3594,188639.6432
2006-12-15 14:00:00,55.32,55.38,55.28,55.37,191394.46412173685,22.3594,22.3836,22.3432,22.3796,191394.4641
2006-12-15 14:10:00,55.37,55.46,55.3,55.46,178013.90528663257,22.3796,22.416,22.3513,22.416,178013.9053
2006-12-15 14:20:00,55.46,55.55,55.41,55.53,278630.46044864226,22.416,22.4524,22.3958,22.4443,278630.4604
2006-12-15 14:30:00,55.53,55.54,55.33,55.37,280335.8257903713,22.4443,22.4483,22.3634,22.3796,280335.8258
2006-12-15 14:40:00,55.37,55.43,55.35,55.4,192312.7377672832,22.3796,22.4038,22.3715,22.3917,192312.7378
2006-12-15 14:50:00,55.4,55.42,55.36,55.4,207661.02584284404,22.3917,22.3998,22.3756,22.3917,207661.0258
2006-12-15 15:00:00,55.4,55.43,55.37,55.4,272333.72687918146,22.3917,22.4038,22.3796,22.3917,272333.7269
2006-12-15 15:10:00,55.4,55.43,55.38,55.4,208972.8453364817,22.3917,22.4038,22.3836,22.3917,208972.8453
2006-12-15 15:20:00,55.4,55.48,55.32,55.39,264593.99186671915,22.3917,22.4241,22.3594,22.3877,264593.9919
2006-12-15 15:30:00,55.39,55.55,55.37,55.48,367965.367965368,22.3877,22.4524,22.3796,22.4241,367965.368
2006-12-15 15:40:00,55.47,55.51,55.3,55.37,528400.8920372557,22.42,22.4362,22.3513,22.3796,528400.892
2006-12-15 15:50:00,55.37,55.48,55.3,55.46,725567.3619309983,22.3796,22.4241,22.3513,22.416,725567.3619
2006-12-18 09:30:00,56.78,57.09,56.52,57.04,2264069.2640692643,22.9495,23.0748,22.8444,23.0546,2264069.2641
2006-12-18 09:40:00,57.04,57.09,56.74,56.78,1250295.1593860686,23.0546,23.0748,22.9333,22.9495,1250295.1594
2006-12-18 09:50:00,56.78,56.82,56.64,56.74,865013.7741046832,22.9495,22.9657,22.8929,22.9333,865013.7741
2006-12-18 10:00:00,56.74,56.75,56.56,56.56,623245.4414272596,22.9333,22.9374,22.8606,22.8606,623245.4414
2006-12-18 10:10:00,56.56,56.84,56.54,56.69,928243.4736980192,22.8606,22.9737,22.8525,22.9131,928243.4737
2006-12-18 10:20:00,56.7,56.71,56.57,56.67,721894.2673488128,22.9172,22.9212,22.8646,22.905,721894.2673
2006-12-18 10:30:00,56.65,56.75,56.61,56.63,462416.3715072806,22.897,22.9374,22.8808,22.8889,462416.3715
2006-12-18 10:40:00,56.62,56.65,56.44,56.44,877213.6953955136,22.8848,22.897,22.8121,22.8121,877213.6954
2006-12-18 10:50:00,56.44,56.49,56.3,56.39,778433.6875245967,22.8121,22.8323,22.7555,22.7919,778433.6875
2006-12-18 11:00:00,56.4,56.41,56.1,56.11,774891.7748917749,22.7959,22.7999,22.6747,22.6787,774891.7749
2006-12-18 11:10:00,56.11,56.23,56.04,56.1,948576.6758494033,22.6787,22.7272,22.6504,22.6747,948576.6758
2006-12-18 11:20:00,56.11,56.27,56.08,56.26,458743.2769250951,22.6787,22.7434,22.6666,22.7393,458743.2769
2006-12-18 11:30:00,56.25,56.39,56.17,56.18,551357.733175915,22.7353,22.7919,22.7029,22.707,551357.7332
2006-12-18 11:40:00,56.19,56.22,56.05,56.06,493637.6754558573,22.711,22.7232,22.6544,22.6585,493637.6755
2006-12-18 11:50:00,56.05,56.06,55.89,55.91,612488.5215794307,22.6544,22.6585,22.5898,22.5979,612488.5216
2006-12-18 12:00:00,55.92,55.94,55.79,55.84,633084.0876295422,22.6019,22.61,22.5494,22.5696,633084.0876
2006-12-18 12:10:00,55.85,55.9,55.64,55.7,891512.5278761643,22.5736,22.5938,22.4887,22.513,891512.5279
2006-12-18 12:20:00,55.71,55.74,55.63,55.64,320739.86619441165,22.517,22.5291,22.4847,22.4887,320739.8662
2006-12-18 12:30:00,55.63,55.8,55.62,55.67,437885.34697625606,22.4847,22.5534,22.4806,22.5009,437885.347
2006-12-18 12:40:00,55.67,55.69,55.61,55.65,389479.20766102587,22.5009,22.5089,22.4766,22.4928,389479.2077
2006-12-18 12:50:00,55.65,55.9,55.64,55.85,433949.88849534304,22.4928,22.5938,22.4887,22.5736,433949.8885
2006-12-18 13:00:00,55.84,55.85,55.7,55.77,316279.6799160436,22.5696,22.5736,22.513,22.5413,316279.6799
2006-12-18 13:10:00,55.78,56.02,55.77,56.0,351961.1701429883,22.5453,22.6423,22.5413,22.6342,351961.1701
2006-12-18 13:20:00,56.0,56.04,55.88,55.96,445362.7180899909,22.6342,22.6504,22.5857,22.6181,445362.7181
2006-12-18 13:30:00,55.95,56.03,55.88,55.9,336088.15426997247,22.614,22.6464,22.5857,22.5938,336088.1543
2006-12-18 13:40:00,55.9,55.93,55.86,55.88,392627.57444575627,22.5938,22.6059,22.5776,22.5857,392627.5744
2006-12-18 13:50:00,55.88,55.95,55.88,55.93,326511.8719664174,22.5857,22.614,22.5857,22.6059,326511.872
2006-12-18 14:00:00,55.94,55.94,55.81,55.84,355634.2647251738,22.61,22.61,22.5574,22.5696,355634.2647
2006-12-18 14:10:00,55.84,55.89,55.79,55.85,302243.2113341204,22.5696,22.5898,22.5494,22.5736,302243.2113
2006-12-18 14:20:00,55.86,55.86,55.63,55.63,613669.1591237047,22.5776,22.5776,22.4847,22.4847,613669.1591
2006-12-18 14:30:00,55.63,55.66,55.53,55.57,458349.7310770038,22.4847,22.4968,22.4443,22.4604,458349.7311
2006-12-18 14:40:00,55.58,55.65,55.54,55.54,458218.54912764,22.4645,22.4928,22.4483,22.4483,458218.5491
2006-12-18 14:50:00,55.54,55.63,55.51,55.51,370326.6430539158,22.4483,22.4847,22.4362,22.4362,370326.6431
2006-12-18 15:00:00,55.51,55.54,55.47,55.49,408500.5903187721,22.4362,22.4483,22.42,22.4281,408500.5903
2006-12-18 15:10:00,55.49,55.49,55.26,55.29,694608.4218811492,22.4281,22.4281,22.3351,22.3473,694608.4219
2006-12-18 15:20:00,55.29,55.33,55.03,55.05,821723.73081464,22.3473,22.3634,22.2422,22.2503,821723.7308
2006-12-18 15:30:00,55.05,55.25,55.04,55.2,542174.9967204513,22.2503,22.3311,22.2462,22.3109,542174.9967
2006-12-18 15:40:00,55.19,55.39,55.18,55.35,619309.9829463466,22.3068,22.3877,22.3028,22.3715,619309.9829
2006-12-18 15:50:00,55.35,55.39,55.27,55.3,695264.331627968,22.3715,22.3877,22.3392,22.3513,695264.3316
2006-12-19 09:30:00,54.89,55.22,54.5,54.59,880099.6982815164,22.1856,22.319,22.028,22.0643,880099.6983
2006-12-19 09:40:00,54.59,54.76,53.96,54.17,1258166.0763478945,22.0643,22.133,21.8097,21.8946,1258166.0763
2006-12-19 09:50:00,54.17,54.89,54.09,54.82,1119769.11976912,21.8946,22.1856,21.8622,22.1573,1119769.1198
2006-12-19 10:00:00,54.82,54.96,54.73,54.96,870654.5979273252,22.1573,22.2139,22.1209,22.2139,870654.5979
2006-12-19 10:10:00,54.96,55.07,54.92,54.96,642529.1879837335,22.2139,22.2583,22.1977,22.2139,642529.188
2006-12-19 10:20:00,54.97,55.1,54.97,55.02,461498.0978617342,22.2179,22.2705,22.2179,22.2381,461498.0979
2006-12-19 10:30:00,55.01,55.23,54.93,55.23,705365.3417289781,22.2341,22.323,22.2018,22.323,705365.3417
2006-12-19 10:40:00,55.23,55.27,55.12,55.23,570641.4797323889,22.323,22.3392,22.2786,22.323,570641.4797
2006-12-19 10:50:00,55.24,55.49,55.24,55.46,556736.1930998295,22.3271,22.4281,22.3271,22.416,556736.1931
2006-12-19 11:00:00,55.46,55.55,55.42,55.43,609340.1547947003,22.416,22.4524,22.3998,22.4038,609340.1548
2006-12-19 11:10:00,55.43,55.46,55.22,55.24,500983.8646202283,22.4038,22.416,22.319,22.3271,500983.8646
2006-12-19 11:20:00,55.24,55.46,55.24,55.4,477108.74983602256,22.3271,22.416,22.3271,22.3917,477108.7498
2006-12-19 11:30:00,55.4,55.4,55.08,55.08,346189.16437098256,22.3917,22.3917,22.2624,22.2624,346189.1644
2006-12-19 11:40:00,55.08,55.18,55.08,55.14,379115.8336612882,22.2624,22.3028,22.2624,22.2866,379115.8337
2006-12-19 11:50:00,55.15,55.16,55.05,55.08,354715.9910796275,22.2907,22.2947,22.2503,22.2624,354715.9911
2006-12-19 12:00:00,55.08,55.34,55.04,55.29,343040.79758625216,22.2624,22.3675,22.2462,22.3473,343040.7976
2006-12-19 12:10:00,55.29,55.38,55.14,55.18,262232.7167781713,22.3473,22.3836,22.2866,22.3028,262232.7168
2006-12-19 12:20:00,55.18,55.27,55.04,55.08,562377.0169224715,22.3028,22.3392,22.2462,22.2624,562377.0169
2006-12-19 12:30:00,55.08,55.27,55.03,55.18,232585.59622195983,22.2624,22.3392,22.2422,22.3028,232585.5962
2006-12-19 12:40:00,55.18,55.18,55.09,55.11,222353.404171586,22.3028,22.3028,22.2664,22.2745,222353.4042
2006-12-19 12:50:00,55.11,55.25,55.11,55.14,314311.95067558705,22.2745,22.3311,22.2745,22.2866,314311.9507
2006-12-19 13:00:00,55.14,55.29,55.1,55.26,239144.69369014824,22.2866,22.3473,22.2705,22.3351,239144.6937
2006-12-19 13:10:00,55.25,55.37,55.18,55.19,235733.9630066903,22.3311,22.3796,22.3028,22.3068,235733.963
2006-12-19 13:20:00,55.19,55.36,55.17,55.32,297651.8431063886,22.3068,22.3756,22.2988,22.3594,297651.8431
2006-12-19 13:30:00,55.32,55.59,55.3,55.57,393283.4841925751,22.3594,22.4685,22.3513,22.4604,393283.4842
2006-12-19 13:40:00,55.57,55.72,55.46,55.68,466220.64803882985,22.4604,22.5211,22.416,22.5049,466220.648
2006-12-19 13:50:00,55.69,55.73,55.53,55.73,391446.9369014824,22.5089,22.5251,22.4443,22.5251,391446.9369
2006-12-19 14:00:00,55.74,55.83,55.63,55.69,340810.7044470681,22.5291,22.5655,22.4847,22.5089,340810.7044
2006-12-19 14:10:00,55.69,55.72,55.6,55.64,216056.6706021252,22.5089,22.5211,22.4726,22.4887,216056.6706
2006-12-19 14:20:00,55.64,55.66,55.5,55.5,294241.1124229306,22.4887,22.4968,22.4321,22.4321,294241.1124
2006-12-19 14:30:00,55.5,55.55,55.43,55.5,231273.77672832212,22.4321,22.4524,22.4038,22.4321,231273.7767
2006-12-19 14:40:00,55.5,55.65,55.47,55.49,185622.45834973108,22.4321,22.4928,22.42,22.4281,185622.4583
2006-12-19 14:50:00,55.48,55.57,55.46,55.5,165289.2561983471,22.4241,22.4604,22.416,22.4321,165289.2562
2006-12-19 15:00:00,55.5,55.6,55.48,55.59,186016.0041978224,22.4321,22.4726,22.4241,22.4685,186016.0042
2006-12-19 15:10:00,55.59,55.75,55.53,55.75,391446.9369014824,22.4685,22.5332,22.4443,22.5332,391446.9369
2006-12-19 15:20:00,55.75,55.76,55.56,55.62,347238.6199658927,22.5332,22.5372,22.4564,22.4806,347238.62
2006-12-19 15:30:00,55.62,55.69,55.62,55.66,210678.2106782107,22.4806,22.5089,22.4806,22.4968,210678.2107
2006-12-19 15:40:00,55.65,55.68,55.55,55.63,356552.5383707202,22.4928,22.5049,22.4524,22.4847,356552.5384
2006-12-19 15:50:00,55.63,55.72,55.62,55.67,542699.7245179063,22.4847,22.5211,22.4806,22.5009,542699.7245
2006-12-20 09:30:00,56.16,56.16,55.61,55.64,766364.94818313,22.6989,22.6989,22.4766,22.4887,766364.9482
2006-12-20 09:40:00,55.63,55.96,55.55,55.75,706414.7973238883,22.4847,22.6181,22.4524,22.5332,706414.7973
2006-12-20 09:50:00,55.75,55.88,55.69,55.72,408762.9542174997,22.5332,22.5857,22.5089,22.5211,408762.9542
2006-12-20 10:00:00,55.72,55.8,55.67,55.74,259346.71389216845,22.5211,22.5534,22.5009,22.5291,259346.7139
2006-12-20 10:10:00,55.73,55.88,55.7,55.81,392496.3924963925,22.5251,22.5857,22.513,22.5574,392496.3925
2006-12-20 10:20:00,55.81,55.83,55.72,55.83,434605.79824216187,22.5574,22.5655,22.5211,22.5655,434605.7982
2006-12-20 10:30:00,55.82,56.09,55.55,55.56,1138265.774629411,22.5615,22.6706,22.4524,22.4564,1138265.7746
2006-12-20 10:40:00,55.57,55.69,55.36,55.56,701036.3373999738,22.4604,22.5089,22.3756,22.4564,701036.3374
2006-12-20 10:50:00,55.56,55.71,55.42,55.69,393808.2119900302,22.4564,22.517,22.3998,22.5089,393808.212
2006-12-20 11:00:00,55.69,55.71,55.54,55.6,406795.2249770432,22.5089,22.517,22.4483,22.4726,406795.225
2006-12-20 11:10:00,55.61,55.63,55.44,55.6,280204.6438410075,22.4766,22.4847,22.4079,22.4726,280204.6438
2006-12-20 11:20:00,55.61,55.77,55.54,55.63,302243.2113341204,22.4766,22.5413,22.4483,22.4847,302243.2113
2006-12-20 11:30:00,55.63,55.66,55.55,55.57,228781.3196904106,22.4847,22.4968,22.4524,22.4604,228781.3197
2006-12-20 11:40:00,55.57,55.61,55.51,55.58,128164.76452840088,22.4604,22.4766,22.4362,22.4645,128164.7645
2006-12-20 11:50:00,55.58,55.66,55.5,55.53,188508.461235734,22.4645,22.4968,22.4321,22.4443,188508.4612
2006-12-20 12:00:00,55.52,55.7,55.51,55.66,283484.1925751017,22.4402,22.513,22.4362,22.4968,283484.1926
2006-12-20 12:10:00,55.66,55.79,55.66,55.72,156106.5197428834,22.4968,22.5494,22.4968,22.5211,156106.5197
2006-12-20 12:20:00,55.7,55.82,55.68,55.79,159254.8865276138,22.513,22.5615,22.5049,22.5494,159254.8865
2006-12-20 12:30:00,55.79,55.82,55.69,55.7,174603.17460317462,22.5494,22.5615,22.5089,22.513,174603.1746
2006-12-20 12:40:00,55.7,55.85,55.7,55.85,179719.27062836156,22.513,22.5736,22.513,22.5736,179719.2706
2006-12-20 12:50:00,55.86,55.95,55.78,55.85,246884.4287026105,22.5776,22.614,22.5453,22.5736,246884.4287
2006-12-20 13:00:00,55.84,55.87,55.75,55.81,254099.43591761767,22.5696,22.5817,22.5332,22.5574,254099.4359
2006-12-20 13:10:00,55.78,55.8,55.65,55.74,401154.4011544012,22.5453,22.5534,22.4928,22.5291,401154.4012
2006-12-20 13:20:00,55.74,55.78,55.61,55.7,323494.6871310508,22.5291,22.5453,22.4766,22.513,323494.6871
2006-12-20 13:30:00,55.69,55.72,55.5,55.59,280335.8257903713,22.5089,22.5211,22.4321,22.4685,280335.8258
2006-12-20 13:40:00,55.6,55.63,55.52,55.59,236914.60055096413,22.4726,22.4847,22.4402,22.4685,236914.6006
2006-12-20 13:50:00,55.59,55.72,55.59,55.63,204512.6590581136,22.4685,22.5211,22.4685,22.4847,204512.6591
2006-12-20 14:00:00,55.63,55.63,55.56,55.62,106782.10678210678,22.4847,22.4847,22.4564,22.4806,106782.1068
2006-12-20 14:10:00,55.62,55.69,55.62,55.68,119244.3919716647,22.4806,22.5089,22.4806,22.5049,119244.392
2006-12-20 14:20:00,55.68,55.8,55.64,55.66,186147.1861471861,22.5049,22.5534,22.4887,22.4968,186147.1861
2006-12-20 14:30:00,55.66,55.72,55.58,55.66,133018.4966548603,22.4968,22.5211,22.4645,22.4968,133018.4967
2006-12-20 14:40:00,55.66,55.66,55.53,55.56,161616.1616161616,22.4968,22.4968,22.4443,22.4564,161616.1616
2006-12-20 14:50:00,55.56,55.64,55.55,55.59,162009.70746425292,22.4564,22.4887,22.4524,22.4685,162009.7075
2006-12-20 15:00:00,55.58,55.59,55.52,55.56,173553.71900826448,22.4645,22.4685,22.4402,22.4564,173553.719
2006-12-20 15:10:00,55.56,55.6,55.53,55.55,168437.62298307754,22.4564,22.4726,22.4443,22.4524,168437.623
2006-12-20 15:20:00,55.55,55.56,55.46,55.48,213433.0316148498,22.4524,22.4564,22.416,22.4241,213433.0316
2006-12-20 15:30:00,55.49,55.52,55.43,55.52,232979.1420700512,22.4281,22.4402,22.4038,22.4402,232979.1421
2006-12-20 15:40:00,55.51,55.51,55.3,55.38,290961.5636888364,22.4362,22.4362,22.3513,22.3836,290961.5637
2006-12-20 15:50:00,55.37,55.44,55.26,55.31,605929.4241112423,22.3796,22.4079,22.3351,22.3553,605929.4241
2006-12-21 09:30:00,55.33,55.52,55.32,55.37,538501.9021382658,22.3634,22.4402,22.3594,22.3796,538501.9021
2006-12-21 09:40:00,55.37,55.42,55.31,55.4,294109.93047356687,22.3796,22.3998,22.3553,22.3917,294109.9305
2006-12-21 09:50:00,55.4,55.4,55.09,55.11,353535.3535353536,22.3917,22.3917,22.2664,22.2745,353535.3535
2006-12-21 10:00:00,55.11,55.18,55.08,55.11,308408.7629542175,22.2745,22.3028,22.2624,22.2745,308408.763
2006-12-21 10:10:00,55.11,55.13,55.01,55.04,343827.8892824348,22.2745,22.2826,22.2341,22.2462,343827.8893
2006-12-21 10:20:00,55.04,55.05,54.83,54.89,445887.4458874459,22.2462,22.2503,22.1613,22.1856,445887.4459
2006-12-21 10:30:00,54.89,54.95,54.78,54.82,478945.2971271153,22.1856,22.2098,22.1411,22.1573,478945.2971
2006-12-21 10:40:00,54.83,54.88,54.77,54.81,322838.7773842319,22.1613,22.1815,22.1371,22.1533,322838.7774
2006-12-21 10:50:00,54.81,54.81,54.65,54.65,346057.9824216188,22.1533,22.1533,22.0886,22.0886,346057.9824
2006-12-21 11:00:00,54.66,54.73,54.56,54.73,682802.0464384101,22.0926,22.1209,22.0522,22.1209,682802.0464
2006-12-21 11:10:00,54.73,54.74,54.59,54.64,568936.1143906598,22.1209,22.125,22.0643,22.0845,568936.1144
2006-12-21 11:20:00,54.65,54.87,54.64,54.76,468844.2870261052,22.0886,22.1775,22.0845,22.133,468844.287
2006-12-21 11:30:00,54.76,55.07,54.76,55.07,528400.8920372557,22.133,22.2583,22.133,22.2583,528400.892
2006-12-21 11:40:00,55.07,55.14,54.97,55.11,371244.91669946216,22.2583,22.2866,22.2179,22.2745,371244.9167
2006-12-21 11:50:00,55.11,55.11,54.95,55.03,209759.9370326643,22.2745,22.2745,22.2098,22.2422,209759.937
2006-12-21 12:00:00,55.04,55.2,54.9,55.19,246097.337006428,22.2462,22.3109,22.1896,22.3068,246097.337
2006-12-21 12:10:00,55.21,55.27,54.89,54.89,206873.93414666143,22.3149,22.3392,22.1856,22.1856,206873.9341
2006-12-21 12:20:00,54.89,54.96,54.78,54.87,281122.91748655384,22.1856,22.2139,22.1411,22.1775,281122.9175
2006-12-21 12:30:00,54.87,54.89,54.6,54.6,240850.05903187723,22.1775,22.1856,22.0684,22.0684,240850.059
2006-12-21 12:40:00,54.62,54.78,54.61,54.69,183785.9110586384,22.0765,22.1411,22.0724,22.1048,183785.9111
2006-12-21 12:50:00,54.69,54.74,54.67,54.73,160829.06991997905,22.1048,22.125,22.0967,22.1209,160829.0699
2006-12-21 13:00:00,54.73,54.75,54.53,54.56,278105.7326511872,22.1209,22.129,22.0401,22.0522,278105.7327
2006-12-21 13:10:00,54.57,54.57,54.46,54.51,260264.98753771483,22.0563,22.0563,22.0118,22.032,260264.9875
2006-12-21 13:20:00,54.5,54.61,54.5,54.57,175652.63019808475,22.028,22.0724,22.028,22.0563,175652.6302
2006-12-21 13:30:00,54.57,54.63,54.51,54.62,157024.79338842977,22.0563,22.0805,22.032,22.0765,157024.7934
2006-12-21 13:40:00,54.61,54.63,54.57,54.6,96025.18693427784,22.0724,22.0805,22.0563,22.0684,96025.1869
2006-12-21 13:50:00,54.6,54.66,54.55,54.65,155450.60999606454,22.0684,22.0926,22.0482,22.0886,155450.61
2006-12-21 14:00:00,54.63,54.66,54.58,54.65,124491.6699462154,22.0805,22.0926,22.0603,22.0886,124491.6699
2006-12-21 14:10:00,54.65,54.71,54.61,54.67,161616.1616161616,22.0886,22.1128,22.0724,22.0967,161616.1616
2006-12-21 14:20:00,54.67,54.77,54.65,54.68,215400.76085530632,22.0967,22.1371,22.0886,22.1007,215400.7609
2006-12-21 14:30:00,54.68,54.8,54.66,54.76,221303.94857667584,22.1007,22.1492,22.0926,22.133,221303.9486
2006-12-21 14:40:00,54.76,54.83,54.73,54.77,232192.0503738685,22.133,22.1613,22.1209,22.1371,232192.0504
2006-12-21 14:50:00,54.76,54.78,54.67,54.73,212908.3038173948,22.133,22.1411,22.0967,22.1209,212908.3038
2006-12-21 15:00:00,54.73,54.74,54.66,54.73,183785.9110586384,22.1209,22.125,22.0926,22.1209,183785.9111
2006-12-21 15:10:00,54.73,54.89,54.73,54.88,364817.0011806376,22.1209,22.1856,22.1209,22.1815,364817.0012
2006-12-21 15:20:00,54.87,54.91,54.76,54.87,313000.1311819494,22.1775,22.1937,22.133,22.1775,313000.1312
2006-12-21 15:30:00,54.86,54.98,54.82,54.83,323494.6871310508,22.1735,22.222,22.1573,22.1613,323494.6871
2006-12-21 15:40:00,54.82,54.92,54.8,54.82,414141.41414141416,22.1573,22.1977,22.1492,22.1573,414141.4141
2006-12-21 15:50:00,54.83,54.96,54.82,54.92,471467.9260133806,22.1613,22.2139,22.1573,22.1977,471467.926
2006-12-22 09:30:00,54.89,55.1,54.65,54.76,409681.2278630461,22.1856,22.2705,22.0886,22.133,409681.2279
2006-12-22 09:40:00,54.74,54.78,54.44,54.7,358389.0856618129,22.125,22.1411,22.0037,22.1088,358389.0857
2006-12-22 09:50:00,54.66,54.82,54.48,54.57,240325.33123442216,22.0926,22.1573,22.0199,22.0563,240325.3312
2006-12-22 10:00:00,54.57,54.58,54.44,54.46,321526.95789059426,22.0563,22.0603,22.0037,22.0118,321526.9579
2006-12-22 10:10:00,54.46,54.48,54.32,54.42,386068.4769775679,22.0118,22.0199,21.9552,21.9956,386068.477
2006-12-22 10:20:00,54.43,54.5,54.35,54.47,351174.0784468057,21.9997,22.028,21.9673,22.0158,351174.0784
2006-12-22 10:30:00,54.45,54.69,54.45,54.65,464646.4646464647,22.0078,22.1048,22.0078,22.0886,464646.4646
2006-12-22 10:40:00,54.65,54.7,54.57,54.64,267086.4489046307,22.0886,22.1088,22.0563,22.0845,267086.4489
2006-12-22 10:50:00,54.64,54.7,54.55,54.56,147186.1471861472,22.0845,22.1088,22.0482,22.0522,147186.1472
2006-12-22 11:00:00,54.56,54.63,54.5,54.59,414272.596090778,22.0522,22.0805,22.028,22.0643,414272.5961
2006-12-22 11:10:00,54.59,54.65,54.54,54.65,259871.44168962352,22.0643,22.0886,22.0441,22.0886,259871.4417
2006-12-22 11:20:00,54.64,54.66,54.54,54.58,182736.4554637282,22.0845,22.0926,22.0441,22.0603,182736.4555
2006-12-22 11:30:00,54.58,54.6,54.5,54.51,206349.2063492064,22.0603,22.0684,22.028,22.032,206349.2063
2006-12-22 11:40:00,54.52,54.57,54.47,54.5,218417.94569067296,22.036,22.0563,22.0158,22.028,218417.9457
2006-12-22 11:50:00,54.51,54.54,54.44,54.46,113997.113997114,22.032,22.0441,22.0037,22.0118,113997.114
2006-12-22 12:00:00,54.47,54.53,54.41,54.45,192312.7377672832,22.0158,22.0401,21.9916,22.0078,192312.7378
2006-12-22 12:10:00,54.45,54.47,54.37,54.44,150465.6959202414,22.0078,22.0158,21.9754,22.0037,150465.6959
2006-12-22 12:20:00,54.45,54.52,54.44,54.47,74511.34723861997,22.0078,22.036,22.0037,22.0158,74511.3472
2006-12-22 12:30:00,54.47,54.51,54.41,54.51,120162.66561721108,22.0158,22.032,21.9916,22.032,120162.6656
2006-12-22 12:40:00,54.5,54.51,54.42,54.43,131969.04105995016,22.028,22.032,21.9956,21.9997,131969.0411
2006-12-22 12:50:00,54.43,54.44,54.35,54.4,110848.74721238358,21.9997,22.0037,21.9673,21.9875,110848.7472
2006-12-22 13:00:00,54.4,54.42,54.37,54.42,98386.46202282568,21.9875,21.9956,21.9754,21.9956,98386.462
2006-12-22 13:10:00,54.41,54.44,54.39,54.44,73068.34579561853,21.9916,22.0037,21.9835,22.0037,73068.3458
2006-12-22 13:20:00,54.44,54.44,54.37,54.37,57457.69382133018,22.0037,22.0037,21.9754,21.9754,57457.6938
2006-12-22 13:30:00,54.37,54.45,54.37,54.44,76085.53063098517,21.9754,22.0078,21.9754,22.0037,76085.5306
2006-12-22 13:40:00,54.44,54.46,54.39,54.46,61393.152302243216,22.0037,22.0118,21.9835,22.0118,61393.1523
2006-12-22 13:50:00,54.46,54.49,54.42,54.47,83300.5378459924,22.0118,22.0239,21.9956,22.0158,83300.5378
2006-12-22 14:00:00,54.47,54.47,54.4,54.47,71231.79850452578,22.0158,22.0158,21.9875,22.0158,71231.7985
2006-12-22 14:10:00,54.47,54.48,54.43,54.44,53784.59923914469,22.0158,22.0199,21.9997,22.0037,53784.5992
2006-12-22 14:20:00,54.44,54.47,54.39,54.41,87629.54217499672,22.0037,22.0158,21.9835,21.9916,87629.5422
2006-12-22 14:30:00,54.4,54.41,54.33,54.34,111767.02085792997,21.9875,21.9916,21.9592,21.9633,111767.0209
2006-12-22 14:40:00,54.34,54.36,54.3,54.33,104683.1955922865,21.9633,21.9714,21.9471,21.9592,104683.1956
2006-12-22 14:50:00,54.33,54.36,54.31,54.32,86711.26852945035,21.9592,21.9714,21.9512,21.9552,86711.2685
2006-12-22 15:00:00,54.33,54.34,54.3,54.34,113734.75009838646,21.9592,21.9633,21.9471,21.9633,113734.7501
2006-12-22 15:10:00,54.34,54.37,54.29,54.32,162140.88941361668,21.9633,21.9754,21.9431,21.9552,162140.8894
2006-12-22 15:20:00,54.32,54.35,54.23,54.27,297651.8431063886,21.9552,21.9673,21.9188,21.935,297651.8431
2006-12-22 15:30:00,54.27,54.34,54.26,54.28,146661.41938869213,21.935,21.9633,21.931,21.939,146661.4194
2006-12-22 15:40:00,54.28,54.28,54.19,54.2,271677.8171323626,21.939,21.939,21.9027,21.9067,271677.8171
2006-12-22 15:50:00,54.19,54.26,54.16,54.18,536140.6270497179,21.9027,21.931,21.8905,21.8986,536140.627
2006-12-26 09:30:00,54.47,54.7,54.35,54.69,325987.1441689624,22.0158,22.1088,21.9673,22.1048,325987.1442
2006-12-26 09:40:00,54.69,54.8,54.62,54.74,293978.7485242031,22.1048,22.1492,22.0765,22.125,293978.7485
2006-12-26 09:50:00,54.74,54.87,54.68,54.8,405483.4054834055,22.125,22.1775,22.1007,22.1492,405483.4055
2006-12-26 10:00:00,54.8,54.92,54.79,54.89,415846.7794831431,22.1492,22.1977,22.1452,22.1856,415846.7795
2006-12-26 10:10:00,54.87,54.89,54.83,54.86,177489.1774891775,22.1775,22.1856,22.1613,22.1735,177489.1775
2006-12-26 10:20:00,54.86,54.89,54.82,54.85,201626.6561721108,22.1735,22.1856,22.1573,22.1694,201626.6562
2006-12-26 10:30:00,54.86,54.86,54.63,54.7,295552.9319165683,22.1735,22.1735,22.0805,22.1088,295552.9319
2006-12-26 10:40:00,54.69,54.71,54.51,54.51,161222.61576807033,22.1048,22.1128,22.032,22.032,161222.6158
2006-12-26 10:50:00,54.51,54.57,54.27,54.28,395382.3953823954,22.032,22.0563,21.935,21.939,395382.3954
2006-12-26 11:00:00,54.29,54.35,54.16,54.21,384231.9296864752,21.9431,21.9673,21.8905,21.9107,384231.9297
2006-12-26 11:10:00,54.22,54.46,54.22,54.4,200446.0186278368,21.9148,22.0118,21.9148,21.9875,200446.0186
2006-12-26 11:20:00,54.39,54.41,54.21,54.25,223271.6778171324,21.9835,21.9916,21.9107,21.9269,223271.6778
2006-12-26 11:30:00,54.25,54.48,54.09,54.16,278368.09654991474,21.9269,22.0199,21.8622,21.8905,278368.0965
2006-12-26 11:40:00,54.15,54.18,54.08,54.14,182342.9096156369,21.8865,21.8986,21.8582,21.8825,182342.9096
2006-12-26 11:50:00,54.14,54.24,54.09,54.21,137216.31903450086,21.8825,21.9229,21.8622,21.9107,137216.319
2006-12-26 12:00:00,54.21,54.31,54.12,54.3,123048.66850321396,21.9107,21.9512,21.8744,21.9471,123048.6685
2006-12-26 12:10:00,54.3,54.31,54.25,54.3,88154.26997245179,21.9471,21.9512,21.9269,21.9471,88154.27
2006-12-26 12:20:00,54.3,54.3,54.22,54.27,64935.06493506494,21.9471,21.9471,21.9148,21.935,64935.0649
2006-12-26 12:30:00,54.27,54.35,54.27,54.27,127115.30893349076,21.935,21.9673,21.935,21.935,127115.3089
2006-12-26 12:40:00,54.27,54.32,54.26,54.26,69395.25121343303,21.935,21.9552,21.931,21.931,69395.2512
2006-12-26 12:50:00,54.28,54.29,54.26,54.29,46044.86422668241,21.939,21.9431,21.931,21.9431,46044.8642
2006-12-26 13:00:00,54.3,54.31,54.25,54.27,53653.417289780926,21.9471,21.9512,21.9269,21.935,53653.4173
2006-12-26 13:10:00,54.25,54.31,54.25,54.31,42502.951593860686,21.9269,21.9512,21.9269,21.9512,42502.9516
2006-12-26 13:20:00,54.3,54.39,54.3,54.39,57195.32992260265,21.9471,21.9835,21.9471,21.9835,57195.3299
2006-12-26 13:30:00,54.37,54.43,54.37,54.41,66640.43027679392,21.9754,21.9997,21.9754,21.9916,66640.4303
2006-12-26 13:40:00,54.41,54.55,54.41,54.53,103240.19414928506,21.9916,22.0482,21.9916,22.0401,103240.1941
2006-12-26 13:50:00,54.53,54.55,54.38,54.44,74773.7111373475,22.0401,22.0482,21.9795,22.0037,74773.7111
2006-12-26 14:00:00,54.44,54.44,54.35,54.43,66115.70247933884,22.0037,22.0037,21.9673,21.9997,66115.7025
2006-12-26 14:10:00,54.44,54.44,54.31,54.41,88810.17971927063,22.0037,22.0037,21.9512,21.9916,88810.1797
2006-12-26 14:20:00,54.41,54.44,54.38,54.44,96812.27863046044,21.9916,22.0037,21.9795,22.0037,96812.2786
2006-12-26 14:30:00,54.45,54.48,54.41,54.41,89859.63531418078,22.0078,22.0199,21.9916,21.9916,89859.6353
2006-12-26 14:40:00,54.4,54.44,54.34,54.37,78053.2598714417,21.9875,22.0037,21.9633,21.9754,78053.2599
2006-12-26 14:50:00,54.37,54.4,54.34,54.38,94975.7313393677,21.9754,21.9875,21.9633,21.9795,94975.7313
2006-12-26 15:00:00,54.38,54.5,54.37,54.47,102846.64830119377,21.9795,22.028,21.9754,22.0158,102846.6483
2006-12-26 15:10:00,54.47,54.49,54.43,54.49,117276.66273120818,22.0158,22.0239,21.9997,22.0239,117276.6627
2006-12-26 15:20:00,54.48,54.53,54.48,54.5,92614.45625081989,22.0199,22.0401,22.0199,22.028,92614.4563
2006-12-26 15:30:00,54.51,54.63,54.5,54.63,157680.7031352486,22.032,22.0805,22.028,22.0805,157680.7031
2006-12-26 15:40:00,54.63,54.67,54.6,54.63,201495.47422274697,22.0805,22.0967,22.0684,22.0805,201495.4742
2006-12-26 15:50:00,54.63,54.7,54.57,54.59,294634.6582710219,22.0805,22.1088,22.0563,22.0643,294634.6583
2006-12-27 09:30:00,54.57,55.34,54.57,54.79,304342.1225239407,22.0563,22.3675,22.0563,22.1452,304342.1225
2006-12-27 09:40:00,54.74,54.84,54.58,54.72,282303.55503082776,22.125,22.1654,22.0603,22.1169,282303.555
2006-12-27 09:50:00,54.73,54.85,54.57,54.61,289518.56224583497,22.1209,22.1694,22.0563,22.0724,289518.5622
2006-12-27 10:00:00,54.61,54.61,54.32,54.35,351305.2603961695,22.0724,22.0724,21.9552,21.9673,351305.2604
2006-12-27 10:10:00,54.34,54.38,54.25,54.28,272989.6366260003,21.9633,21.9795,21.9269,21.939,272989.6366
2006-12-27 10:20:00,54.28,54.52,54.21,54.46,309982.9463465827,21.939,22.036,21.9107,22.0118,309982.9463
2006-12-27 10:30:00,54.46,54.47,54.43,54.47,294897.0221697494,22.0118,22.0158,21.9997,22.0158,294897.0222
2006-12-27 10:40:00,54.46,54.52,54.34,54.43,358520.2676111767,22.0118,22.036,21.9633,21.9997,358520.2676
2006-12-27 10:50:00,54.43,54.49,54.37,54.47,175652.63019808475,21.9997,22.0239,21.9754,22.0158,175652.6302
2006-12-27 11:00:00,54.47,54.61,54.47,54.61,257247.80270234816,22.0158,22.0724,22.0158,22.0724,257247.8027
2006-12-27 11:10:00,54.61,54.63,54.5,54.62,240981.240981241,22.0724,22.0805,22.028,22.0765,240981.241
2006-12-27 11:20:00,54.62,54.65,54.6,54.63,160829.06991997905,22.0765,22.0886,22.0684,22.0805,160829.0699
2006-12-27 11:30:00,54.64,54.7,54.57,54.66,204775.0229568412,22.0845,22.1088,22.0563,22.0926,204775.023
2006-12-27 11:40:00,54.66,54.8,54.62,54.78,147054.96523678344,22.0926,22.1492,22.0765,22.1411,147054.9652
2006-12-27 11:50:00,54.77,54.81,54.7,54.74,140495.86776859505,22.1371,22.1533,22.1088,22.125,140495.8678
2006-12-27 12:00:00,54.74,54.84,54.73,54.82,85399.44903581268,22.125,22.1654,22.1209,22.1573,85399.449
2006-12-27 12:10:00,54.82,54.85,54.77,54.82,96156.3688836416,22.1573,22.1694,22.1371,22.1573,96156.3689
2006-12-27 12:20:00,54.83,54.89,54.82,54.89,117407.84468057196,22.1613,22.1856,22.1573,22.1856,117407.8447
2006-12-27 12:30:00,54.89,54.92,54.85,54.89,102190.73855437493,22.1856,22.1977,22.1694,22.1856,102190.7386
2006-12-27 12:40:00,54.89,54.91,54.87,54.89,63885.6093401548,22.1856,22.1937,22.1775,22.1856,63885.6093
2006-12-27 12:50:00,54.89,54.89,54.82,54.89,151908.69736324283,22.1856,22.1856,22.1573,22.1856,151908.6974
2006-12-27 13:00:00,54.89,54.89,54.81,54.82,72543.61799816345,22.1856,22.1856,22.1533,22.1573,72543.618
2006-12-27 13:10:00,54.82,54.83,54.75,54.78,101403.64685819233,22.1573,22.1613,22.129,22.1411,101403.6469
2006-12-27 13:20:00,54.78,54.86,54.76,54.85,109536.92771874592,22.1411,22.1735,22.133,22.1694,109536.9277
2006-12-27 13:30:00,54.85,54.86,54.8,54.81,136691.5912370458,22.1694,22.1735,22.1492,22.1533,136691.5912
2006-12-27 13:40:00,54.81,54.82,54.78,54.82,161878.52551488916,22.1533,22.1573,22.1411,22.1573,161878.5255
2006-12-27 13:50:00,54.82,54.91,54.82,54.91,220385.67493112947,22.1573,22.1937,22.1573,22.1937,220385.6749
2006-12-27 14:00:00,54.9,54.96,54.89,54.92,216319.0345008527,22.1896,22.2139,22.1856,22.1977,216319.0345
2006-12-27 14:10:00,54.92,54.99,54.91,54.93,259609.077790896,22.1977,22.226,22.1937,22.2018,259609.0778
2006-12-27 14:20:00,54.93,54.93,54.78,54.83,172241.8995146268,22.2018,22.2018,22.1411,22.1613,172241.8995
2006-12-27 14:30:00,54.85,54.88,54.81,54.87,93663.91184573004,22.1694,22.1815,22.1533,22.1775,93663.9118
2006-12-27 14:40:00,54.87,54.91,54.86,54.87,91302.63675718222,22.1775,22.1937,22.1735,22.1775,91302.6368
2006-12-27 14:50:00,54.87,54.93,54.86,54.86,121736.84900957628,22.1775,22.2018,22.1735,22.1735,121736.849
2006-12-27 15:00:00,54.87,54.9,54.85,54.89,153876.42660369934,22.1775,22.1896,22.1694,22.1856,153876.4266
2006-12-27 15:10:00,54.89,54.91,54.88,54.89,168831.16883116885,22.1856,22.1937,22.1815,22.1856,168831.1688
2006-12-27 15:20:00,54.89,54.96,54.89,54.95,201757.8381214745,22.1856,22.2139,22.1856,22.2098,201757.8381
2006-12-27 15:30:00,54.96,55.02,54.92,55.02,287944.3788534698,22.2139,22.2381,22.1977,22.2381,287944.3789
2006-12-27 15:40:00,55.02,55.05,54.98,54.99,271415.45323363505,22.2381,22.2503,22.222,22.226,271415.4532
2006-12-27 15:50:00,54.99,55.07,54.98,55.07,378722.2878131969,22.226,22.2583,22.222,22.2583,378722.2878
2006-12-28 09:30:00,55.09,55.38,54.99,55.34,467138.92168437626,22.2664,22.3836,22.226,22.3675,467138.9217
2006-12-28 09:40:00,55.35,55.38,55.12,55.24,257378.984651712,22.3715,22.3836,22.2786,22.3271,257378.9847
2006-12-28 09:50:00,55.24,55.25,55.05,55.22,284927.1940181031,22.3271,22.3311,22.2503,22.319,284927.194
2006-12-28 10:00:00,55.23,55.31,55.06,55.18,245179.0633608816,22.323,22.3553,22.2543,22.3028,245179.0634
2006-12-28 10:10:00,55.17,55.25,55.1,55.17,170142.9883248065,22.2988,22.3311,22.2705,22.2988,170142.9883
2006-12-28 10:20:00,55.19,55.21,54.99,54.99,231011.41282959463,22.3068,22.3149,22.226,22.226,231011.4128
2006-12-28 10:30:00,54.99,55.42,54.96,55.23,761642.3980060344,22.226,22.3998,22.2139,22.323,761642.398
2006-12-28 10:40:00,55.24,55.27,55.08,55.21,388692.11596484325,22.3271,22.3392,22.2624,22.3149,388692.116
2006-12-28 10:50:00,55.18,55.26,55.08,55.11,189295.55293191652,22.3028,22.3351,22.2624,22.2745,189295.5529
2006-12-28 11:00:00,55.12,55.24,55.08,55.18,222091.0402728585,22.2786,22.3271,22.2624,22.3028,222091.0403
2006-12-28 11:10:00,55.21,55.3,55.18,55.28,147842.05693296602,22.3149,22.3513,22.3028,22.3432,147842.0569
2006-12-28 11:20:00,55.27,55.4,55.26,55.37,236258.69080414536,22.3392,22.3917,22.3351,22.3796,236258.6908
2006-12-28 11:30:00,55.37,55.53,55.37,55.46,314443.13262495084,22.3796,22.4443,22.3796,22.416,314443.1326
2006-12-28 11:40:00,55.46,55.46,55.34,55.41,220385.67493112947,22.416,22.416,22.3675,22.3958,220385.6749
2006-12-28 11:50:00,55.41,55.42,55.3,55.36,197035.28794437888,22.3958,22.3998,22.3513,22.3756,197035.2879
2006-12-28 12:00:00,55.39,55.48,55.34,55.4,178013.90528663257,22.3877,22.4241,22.3675,22.3917,178013.9053
2006-12-28 12:10:00,55.4,55.41,55.29,55.35,167650.53128689493,22.3917,22.3958,22.3473,22.3715,167650.5313
2006-12-28 12:20:00,55.34,55.41,55.29,55.4,158992.52262888628,22.3675,22.3958,22.3473,22.3917,158992.5226
2006-12-28 12:30:00,55.4,55.41,55.37,55.38,73068.34579561853,22.3917,22.3958,22.3796,22.3836,73068.3458
2006-12-28 12:40:00,55.4,55.4,55.29,55.3,106519.74288337924,22.3917,22.3917,22.3473,22.3513,106519.7429
2006-12-28 12:50:00,55.3,55.38,55.3,55.32,108618.65407319952,22.3513,22.3836,22.3513,22.3594,108618.6541
2006-12-28 13:00:00,55.33,55.34,55.26,55.31,97992.91617473436,22.3634,22.3675,22.3351,22.3553,97992.9162
2006-12-28 13:10:00,55.3,55.3,55.21,55.21,83956.44759281124,22.3513,22.3513,22.3149,22.3149,83956.4476
2006-12-28 13:20:00,55.21,55.29,55.21,55.27,63098.51764397219,22.3149,22.3473,22.3149,22.3392,63098.5176
2006-12-28 13:30:00,55.27,55.37,55.27,55.33,94188.6396431851,22.3392,22.3796,22.3392,22.3634,94188.6396
2006-12-28 13:40:00,55.33,55.34,55.27,55.29,101797.19270628362,22.3634,22.3675,22.3392,22.3473,101797.1927
2006-12-28 13:50:00,55.28,55.34,55.26,55.34,62573.78984651712,22.3432,22.3675,22.3351,22.3675,62573.7898
2006-12-28 14:00:00,55.34,55.43,55.34,55.4,104158.46779483143,22.3675,22.4038,22.3675,22.3917,104158.4678
2006-12-28 14:10:00,55.41,55.57,55.4,55.53,193886.92115964845,22.3958,22.4604,22.3917,22.4443,193886.9212
2006-12-28 14:20:00,55.53,55.61,55.5,55.55,226551.22655122657,22.4443,22.4766,22.4321,22.4524,226551.2266
2006-12-28 14:30:00,55.55,55.65,55.55,55.61,178407.45113472387,22.4524,22.4928,22.4524,22.4766,178407.4511
2006-12-28 14:40:00,55.59,55.62,55.54,55.6,133412.0425029516,22.4685,22.4806,22.4483,22.4726,133412.0425
2006-12-28 14:50:00,55.61,55.63,55.6,55.63,79102.71546635183,22.4766,22.4847,22.4726,22.4847,79102.7155
2006-12-28 15:00:00,55.63,55.74,55.63,55.73,259477.8958415322,22.4847,22.5291,22.4847,22.5251,259477.8958
2006-12-28 15:10:00,55.74,55.75,55.67,55.71,178407.45113472387,22.5291,22.5332,22.5009,22.517,178407.4511
2006-12-28 15:20:00,55.72,55.73,55.64,55.66,228125.40994359177,22.5211,22.5251,22.4887,22.4968,228125.4099
2006-12-28 15:30:00,55.66,55.72,55.6,55.62,215269.57890594256,22.4968,22.5211,22.4726,22.4806,215269.5789
2006-12-28 15:40:00,55.62,55.63,55.44,55.48,566050.111504657,22.4806,22.4847,22.4079,22.4241,566050.1115
2006-12-28 15:50:00,55.47,55.54,55.37,55.43,801915.256460711,22.42,22.4483,22.3796,22.4038,801915.2565
2006-12-29 09:30:00,55.19,55.39,55.1,55.39,358126.7217630854,22.3068,22.3877,22.2705,22.3877,358126.7218
2006-12-29 09:40:00,55.39,55.45,55.26,55.3,289125.01639774366,22.3877,22.4119,22.3351,22.3513,289125.0164
2006-12-29 09:50:00,55.3,55.42,55.28,55.34,200708.38252656435,22.3513,22.3998,22.3432,22.3675,200708.3825
2006-12-29 10:00:00,55.34,55.4,55.3,55.37,232323.2323232324,22.3675,22.3917,22.3513,22.3796,232323.2323
2006-12-29 10:10:00,55.37,55.39,55.3,55.35,127508.85478158206,22.3796,22.3877,22.3513,22.3715,127508.8548
2006-12-29 10:20:00,55.35,55.35,55.28,55.34,168962.3507805326,22.3715,22.3715,22.3432,22.3675,168962.3508
2006-12-29 10:30:00,55.34,55.34,55.09,55.12,368227.7318640955,22.3675,22.3675,22.2664,22.2786,368227.7319
2006-12-29 10:40:00,55.12,55.15,54.98,55.14,265774.6294109931,22.2786,22.2907,22.222,22.2866,265774.6294
2006-12-29 10:50:00,55.14,55.24,55.06,55.19,281254.0994359176,22.2866,22.3271,22.2543,22.3068,281254.0994
2006-12-29 11:00:00,55.18,55.24,55.0,55.04,159123.70457825004,22.3028,22.3271,22.2301,22.2462,159123.7046
2006-12-29 11:10:00,55.05,55.11,54.96,55.1,129870.12987012988,22.2503,22.2745,22.2139,22.2705,129870.1299
2006-12-29 11:20:00,55.09,55.11,54.99,55.05,101666.01075691984,22.2664,22.2745,22.226,22.2503,101666.0108
2006-12-29 11:30:00,55.05,55.11,55.04,55.04,90121.99921290833,22.2503,22.2745,22.2462,22.2462,90121.9992
2006-12-29 11:40:00,55.03,55.15,55.0,55.11,109536.92771874592,22.2422,22.2907,22.2301,22.2745,109536.9277
2006-12-29 11:50:00,55.12,55.12,55.05,55.11,88941.3616686344,22.2786,22.2786,22.2503,22.2745,88941.3617
2006-12-29 12:00:00,55.1,55.17,55.09,55.17,202413.7478682933,22.2705,22.2988,22.2664,22.2988,202413.7479
2006-12-29 12:10:00,55.16,55.2,55.14,55.19,103764.92194674013,22.2947,22.3109,22.2866,22.3068,103764.9219
2006-12-29 12:20:00,55.19,55.2,55.1,55.1,70838.25265643447,22.3068,22.3109,22.2705,22.2705,70838.2527
2006-12-29 12:30:00,55.11,55.14,55.09,55.13,81595.17250426342,22.2745,22.2866,22.2664,22.2826,81595.1725
2006-12-29 12:40:00,55.13,55.15,55.11,55.14,101272.46490882857,22.2826,22.2907,22.2745,22.2866,101272.4649
2006-12-29 12:50:00,55.13,55.19,55.11,55.19,112291.74865538502,22.2826,22.3068,22.2745,22.3068,112291.7487
2006-12-29 13:00:00,55.18,55.28,55.18,55.27,128033.58257903712,22.3028,22.3432,22.3028,22.3392,128033.5826
2006-12-29 13:10:00,55.28,55.3,55.23,55.24,91958.54650400105,22.3432,22.3513,22.323,22.3271,91958.5465
2006-12-29 13:20:00,55.24,55.25,55.21,55.21,86711.26852945035,22.3271,22.3311,22.3149,22.3149,86711.2685
2006-12-29 13:30:00,55.21,55.24,55.21,55.24,58375.96746687656,22.3149,22.3271,22.3149,22.3271,58375.9675
2006-12-29 13:40:00,55.24,55.34,55.24,55.32,132362.58690804147,22.3271,22.3675,22.3271,22.3594,132362.5869
2006-12-29 13:50:00,55.32,55.37,55.27,55.27,80414.53495998951,22.3594,22.3796,22.3392,22.3392,80414.535
2006-12-29 14:00:00,55.27,55.32,55.24,55.31,62180.243998425816,22.3392,22.3594,22.3271,22.3553,62180.244
2006-12-29 14:10:00,55.31,55.33,55.27,55.28,99829.46346582712,22.3553,22.3634,22.3392,22.3432,99829.4635
2006-12-29 14:20:00,55.28,55.32,55.21,55.22,107569.1984782894,22.3432,22.3594,22.3149,22.319,107569.1985
2006-12-29 14:30:00,55.22,55.3,55.18,55.29,76216.71258034895,22.319,22.3513,22.3028,22.3473,76216.7126
2006-12-29 14:40:00,55.28,55.29,55.21,55.28,81988.71835235471,22.3432,22.3473,22.3149,22.3432,81988.7184
2006-12-29 14:50:00,55.28,55.29,55.23,55.29,140758.23166732257,22.3432,22.3473,22.323,22.3473,140758.2317
2006-12-29 15:00:00,55.29,55.3,55.14,55.19,285714.28571428574,22.3473,22.3513,22.2866,22.3068,285714.2857
2006-12-29 15:10:00,55.19,55.21,55.05,55.08,283877.738423193,22.3068,22.3149,22.2503,22.2624,283877.7384
2006-12-29 15:20:00,55.08,55.08,54.71,54.73,659845.2052997508,22.2624,22.2624,22.1128,22.1209,659845.2053
2006-12-29 15:30:00,54.73,54.8,54.64,54.66,762560.6716515807,22.1209,22.1492,22.0845,22.0926,762560.6717
2006-12-29 15:40:00,54.64,54.86,54.64,54.81,616423.9800603437,22.0845,22.1735,22.0845,22.1533,616423.9801
2006-12-29 15:50:00,54.8,54.89,54.73,54.73,991079.627443264,22.1492,22.1856,22.1209,22.1209,991079.6274
2007-01-03 09:30:00,54.35,54.5,53.93,54.02,909615.6368883642,21.9673,22.028,21.7976,21.834,909615.6369
2007-01-03 09:40:00,54.03,54.26,53.74,53.77,810966.810966811,21.838,21.931,21.7208,21.7329,810966.811
2007-01-03 09:50:00,53.77,53.87,53.45,53.55,935196.1170142988,21.7329,21.7733,21.6036,21.644,935196.117
2007-01-03 10:00:00,53.55,53.59,53.13,53.15,1070051.160960252,21.644,21.6602,21.4742,21.4823,1070051.161
2007-01-03 10:10:00,53.15,53.5,52.99,53.46,1080283.3530106258,21.4823,21.6238,21.4176,21.6076,1080283.353
2007-01-03 10:20:00,53.47,53.57,53.42,53.49,707201.8890200709,21.6117,21.6521,21.5914,21.6197,707201.889
2007-01-03 10:30:00,53.5,53.54,52.52,53.31,914600.5509641874,21.6238,21.6399,21.2277,21.547,914600.551
2007-01-03 10:40:00,53.31,53.36,53.28,53.28,457562.6393808212,21.547,21.5672,21.5349,21.5349,457562.6394
2007-01-03 10:50:00,53.29,53.79,53.02,53.05,650268.9229961957,21.5389,21.741,21.4298,21.4419,650268.923
2007-01-03 11:00:00,53.05,53.12,52.93,52.95,853994.4903581267,21.4419,21.4702,21.3934,21.4015,853994.4904
2007-01-03 11:10:00,52.95,52.96,52.48,52.5,966023.8751147842,21.4015,21.4055,21.2115,21.2196,966023.8751
2007-01-03 11:20:00,52.48,52.76,52.48,52.7,766889.675980585,21.2115,21.3247,21.2115,21.3004,766889.676
2007-01-03 11:30:00,52.71,52.97,52.67,52.96,559097.4681883773,21.3045,21.4096,21.2883,21.4055,559097.4682
2007-01-03 11:40:00,52.96,53.01,52.84,52.9,480913.0263675719,21.4055,21.4257,21.357,21.3813,480913.0264
2007-01-03 11:50:00,52.9,53.0,52.89,52.94,233110.32401941493,21.3813,21.4217,21.3772,21.3974,233110.324
2007-01-03 12:00:00,52.94,52.96,52.88,52.93,344352.6170798898,21.3974,21.4055,21.3732,21.3934,344352.6171
2007-01-03 12:10:00,52.93,52.96,52.79,52.84,301456.1196379378,21.3934,21.4055,21.3368,21.357,301456.1196
2007-01-03 12:20:00,52.84,52.88,52.67,52.75,407188.7708251345,21.357,21.3732,21.2883,21.3206,407188.7708
2007-01-03 12:30:00,52.75,52.85,52.71,52.82,495474.2227469501,21.3206,21.3611,21.3045,21.3489,495474.2227
2007-01-03 12:40:00,52.81,52.85,52.77,52.82,331759.14994096814,21.3449,21.3611,21.3287,21.3489,331759.1499
2007-01-03 12:50:00,52.82,52.9,52.81,52.89,274039.0922209104,21.3489,21.3813,21.3449,21.3772,274039.0922
2007-01-03 13:00:00,52.89,52.98,52.84,52.87,509641.87327823695,21.3772,21.4136,21.357,21.3691,509641.8733
2007-01-03 13:10:00,52.86,52.87,52.74,52.74,291748.655385019,21.3651,21.3691,21.3166,21.3166,291748.6554
2007-01-03 13:20:00,52.74,52.81,52.69,52.75,379640.5614587433,21.3166,21.3449,21.2964,21.3206,379640.5615
2007-01-03 13:30:00,52.75,52.75,52.6,52.6,448379.9029253575,21.3206,21.3206,21.26,21.26,448379.9029
2007-01-03 13:40:00,52.61,52.62,52.52,52.55,459530.36862127774,21.2641,21.2681,21.2277,21.2398,459530.3686
2007-01-03 13:50:00,52.55,52.57,52.42,52.48,496523.6783418602,21.2398,21.2479,21.1873,21.2115,496523.6783
2007-01-03 14:00:00,52.48,52.53,52.1,52.15,834448.3799029253,21.2115,21.2317,21.0579,21.0781,834448.3799
2007-01-03 14:10:00,52.19,52.28,51.9,52.28,743408.1070444707,21.0943,21.1307,20.9771,21.1307,743408.107
2007-01-03 14:20:00,52.23,52.49,50.82,52.44,694608.4218811492,21.1105,21.2156,20.5406,21.1953,694608.4219
2007-01-03 14:30:00,52.44,52.45,52.26,52.35,594123.0486685032,21.1953,21.1994,21.1226,21.159,594123.0487
2007-01-03 14:40:00,52.35,52.35,51.99,52.03,654073.199527745,21.159,21.159,21.0135,21.0296,654073.1995
2007-01-03 14:50:00,52.03,52.12,51.81,51.84,858454.6766364948,21.0296,21.066,20.9407,20.9528,858454.6766
2007-01-03 15:00:00,51.84,51.96,51.76,51.84,646202.282565919,20.9528,21.0013,20.9205,20.9528,646202.2826
2007-01-03 15:10:00,51.84,51.92,51.81,51.87,524465.4335563426,20.9528,20.9852,20.9407,20.965,524465.4336
2007-01-03 15:20:00,51.87,52.01,51.84,51.91,750885.4781582054,20.965,21.0215,20.9528,20.9811,750885.4782
2007-01-03 15:30:00,51.91,51.98,51.89,51.93,600026.2363898727,20.9811,21.0094,20.973,20.9892,600026.2364
2007-01-03 15:40:00,51.94,51.94,51.8,51.91,902400.629673357,20.9933,20.9933,20.9367,20.9811,902400.6297
2007-01-03 15:50:00,51.91,52.05,51.84,51.9,1533910.533910534,20.9811,21.0377,20.9528,20.9771,1533910.5339
2007-01-04 09:30:00,51.15,51.44,50.58,50.65,1491669.9462154007,20.6739,20.7912,20.4436,20.4719,1491669.9462
2007-01-04 09:40:00,50.65,50.71,49.65,50.08,2825396.8253968256,20.4719,20.4961,20.0677,20.2415,2825396.8254
2007-01-04 09:50:00,50.08,50.46,50.04,50.46,2027941.7552144823,20.2415,20.3951,20.2253,20.3951,2027941.7552
2007-01-04 10:00:00,50.45,50.47,50.31,50.37,1341597.7961432508,20.391,20.3991,20.3344,20.3587,1341597.7961
2007-01-04 10:10:00,50.34,50.4,50.17,50.3,880624.4260789716,20.3466,20.3708,20.2778,20.3304,880624.4261
2007-01-04 10:20:00,50.3,50.55,50.28,50.5,998819.362455726,20.3304,20.4314,20.3223,20.4112,998819.3625
2007-01-04 10:30:00,50.51,50.76,50.24,50.49,1544011.544011544,20.4153,20.5163,20.3061,20.4072,1544011.544
2007-01-04 10:40:00,50.49,50.73,50.24,50.43,1106913.2887314705,20.4072,20.5042,20.3061,20.3829,1106913.2887
2007-01-04 10:50:00,50.42,50.59,50.32,50.5,1661419.388692116,20.3789,20.4476,20.3385,20.4112,1661419.3887
2007-01-04 11:00:00,50.51,50.65,50.46,50.49,1309589.4004984917,20.4153,20.4719,20.3951,20.4072,1309589.4005
2007-01-04 11:10:00,50.51,50.72,50.48,50.66,1103764.9219467402,20.4153,20.5001,20.4031,20.4759,1103764.9219
2007-01-04 11:20:00,50.66,50.75,50.65,50.65,638856.093401548,20.4759,20.5123,20.4719,20.4719,638856.0934
2007-01-04 11:30:00,50.67,50.67,50.49,50.6,751410.2059556606,20.4799,20.4799,20.4072,20.4516,751410.206
2007-01-04 11:40:00,50.6,50.72,50.6,50.65,493244.129607766,20.4516,20.5001,20.4516,20.4719,493244.1296
2007-01-04 11:50:00,50.65,50.72,50.64,50.7,353272.98963662604,20.4719,20.5001,20.4678,20.4921,353272.9896
2007-01-04 12:00:00,50.71,50.83,50.69,50.79,476452.8400892037,20.4961,20.5446,20.488,20.5284,476452.8401
2007-01-04 12:10:00,50.79,50.81,50.58,50.66,716515.8074248984,20.5284,20.5365,20.4436,20.4759,716515.8074
2007-01-04 12:20:00,50.66,50.71,50.59,50.7,274170.2741702742,20.4759,20.4961,20.4476,20.4921,274170.2742
2007-01-04 12:30:00,50.69,50.79,50.69,50.78,281122.91748655384,20.488,20.5284,20.488,20.5244,281122.9175
2007-01-04 12:40:00,50.78,50.79,50.68,50.69,432244.5231536141,20.5244,20.5284,20.484,20.488,432244.5232
2007-01-04 12:50:00,50.69,50.72,50.64,50.68,413747.86829332286,20.488,20.5001,20.4678,20.484,413747.8683
2007-01-04 13:00:00,50.67,50.74,50.64,50.64,518955.7916830644,20.4799,20.5082,20.4678,20.4678,518955.7917
2007-01-04 13:10:00,50.63,50.65,50.49,50.49,534435.261707989,20.4638,20.4719,20.4072,20.4072,534435.2617
2007-01-04 13:20:00,50.49,50.53,50.34,50.5,1067558.7039223404,20.4072,20.4234,20.3466,20.4112,1067558.7039
2007-01-04 13:30:00,50.5,50.62,50.45,50.59,697100.8789190608,20.4112,20.4597,20.391,20.4476,697100.8789
2007-01-04 13:40:00,50.59,50.65,50.52,50.59,421881.14915387647,20.4476,20.4719,20.4193,20.4476,421881.1492
2007-01-04 13:50:00,50.59,50.71,50.58,50.64,466876.5577856488,20.4476,20.4961,20.4436,20.4678,466876.5578
2007-01-04 14:00:00,50.64,50.69,50.59,50.64,437622.9830775285,20.4678,20.488,20.4476,20.4678,437622.9831
2007-01-04 14:10:00,50.63,50.98,50.6,50.91,834579.5618522891,20.4638,20.6052,20.4516,20.5769,834579.5619
2007-01-04 14:20:00,50.91,50.92,50.66,50.73,907385.5437491802,20.5769,20.581,20.4759,20.5042,907385.5437
2007-01-04 14:30:00,50.73,50.85,50.7,50.7,1011412.829594648,20.5042,20.5527,20.4921,20.4921,1011412.8296
2007-01-04 14:40:00,50.7,50.81,50.62,50.67,612357.3396300669,20.4921,20.5365,20.4597,20.4799,612357.3396
2007-01-04 14:50:00,50.67,50.73,50.6,50.69,703397.6124885216,20.4799,20.5042,20.4516,20.488,703397.6125
2007-01-04 15:00:00,50.69,50.74,50.67,50.69,572346.8450741178,20.488,20.5082,20.4799,20.488,572346.8451
2007-01-04 15:10:00,50.69,50.7,50.63,50.69,615899.2522628886,20.488,20.4921,20.4638,20.488,615899.2523
2007-01-04 15:20:00,50.68,50.69,50.53,50.56,611963.7937819756,20.484,20.488,20.4234,20.4355,611963.7938
2007-01-04 15:30:00,50.57,50.65,50.55,50.65,852551.4889151253,20.4395,20.4719,20.4314,20.4719,852551.4889
2007-01-04 15:40:00,50.65,50.72,50.54,50.55,1191788.0099698282,20.4719,20.5001,20.4274,20.4314,1191788.01
2007-01-04 15:50:00,50.54,50.59,50.31,50.42,1636494.8183130005,20.4274,20.4476,20.3344,20.3789,1636494.8183
2007-01-05 09:30:00,50.85,50.85,50.37,50.53,997113.9971139972,20.5527,20.5527,20.3587,20.4234,997113.9971
2007-01-05 09:40:00,50.55,50.56,50.39,50.51,726354.4536271809,20.4314,20.4355,20.3668,20.4153,726354.4536
2007-01-05 09:50:00,50.51,50.69,50.46,50.62,606322.9699593337,20.4153,20.488,20.3951,20.4597,606322.97
2007-01-05 10:00:00,50.62,50.65,50.46,50.65,576151.121605667,20.4597,20.4719,20.3951,20.4719,576151.1216
2007-01-05 10:10:00,50.66,50.94,50.64,50.94,635182.9988193625,20.4759,20.5891,20.4678,20.5891,635182.9988
2007-01-05 10:20:00,50.94,51.07,50.85,51.01,849927.84992785,20.5891,20.6416,20.5527,20.6174,849927.8499
2007-01-05 10:30:00,51.01,51.05,50.93,50.98,542306.1786698151,20.6174,20.6335,20.585,20.6052,542306.1787
2007-01-05 10:40:00,50.99,51.14,50.88,51.07,953299.2260264988,20.6093,20.6699,20.5648,20.6416,953299.226
2007-01-05 10:50:00,51.07,51.14,50.73,50.88,854388.0362062181,20.6416,20.6699,20.5042,20.5648,854388.0362
2007-01-05 11:00:00,50.88,50.91,50.75,50.79,840351.5676242949,20.5648,20.5769,20.5123,20.5284,840351.5676
2007-01-05 11:10:00,50.82,50.9,50.72,50.88,587695.1331496786,20.5406,20.5729,20.5001,20.5648,587695.1331
2007-01-05 11:20:00,50.88,50.88,50.68,50.7,594910.1403646858,20.5648,20.5648,20.484,20.4921,594910.1404
2007-01-05 11:30:00,50.71,50.78,50.5,50.53,630329.2666929031,20.4961,20.5244,20.4112,20.4234,630329.2667
2007-01-05 11:40:00,50.53,50.78,50.5,50.73,613013.2493768857,20.4234,20.5244,20.4112,20.5042,613013.2494
2007-01-05 11:50:00,50.72,50.87,50.67,50.86,440115.4401154401,20.5001,20.5608,20.4799,20.5567,440115.4401
2007-01-05 12:00:00,50.86,50.92,50.81,50.88,370589.00695264334,20.5567,20.581,20.5365,20.5648,370589.007
2007-01-05 12:10:00,50.88,50.96,50.39,50.93,404565.1318378591,20.5648,20.5972,20.3668,20.585,404565.1318
2007-01-05 12:20:00,50.93,50.94,50.79,50.83,373343.8278892824,20.585,20.5891,20.5284,20.5446,373343.8279
2007-01-05 12:30:00,50.84,50.88,50.8,50.88,329135.5109536928,20.5487,20.5648,20.5325,20.5648,329135.511
2007-01-05 12:40:00,50.88,50.98,50.81,50.83,277843.36875245965,20.5648,20.6052,20.5365,20.5446,277843.3688
2007-01-05 12:50:00,50.84,50.92,50.81,50.85,256067.16515807423,20.5487,20.581,20.5365,20.5527,256067.1652
2007-01-05 13:00:00,50.86,50.88,50.75,50.76,407451.134723862,20.5567,20.5648,20.5123,20.5163,407451.1347
2007-01-05 13:10:00,50.77,50.85,50.75,50.85,196117.01429883248,20.5204,20.5527,20.5123,20.5527,196117.0143
2007-01-05 13:20:00,50.85,50.92,50.82,50.91,394332.9397874852,20.5527,20.581,20.5406,20.5769,394332.9398
2007-01-05 13:30:00,50.91,51.1,50.9,51.07,477633.47763347765,20.5769,20.6537,20.5729,20.6416,477633.4776
2007-01-05 13:40:00,51.08,51.26,51.06,51.26,444050.89859635313,20.6457,20.7184,20.6376,20.7184,444050.8986
2007-01-05 13:50:00,51.26,51.36,51.13,51.23,637675.455857274,20.7184,20.7588,20.6659,20.7063,637675.4559
2007-01-05 14:00:00,51.22,51.26,51.01,51.14,416240.3253312344,20.7022,20.7184,20.6174,20.6699,416240.3253
2007-01-05 14:10:00,51.15,51.29,51.07,51.19,399580.217762036,20.6739,20.7305,20.6416,20.6901,399580.2178
2007-01-05 14:20:00,51.19,51.27,51.11,51.2,309851.76439721894,20.6901,20.7224,20.6578,20.6942,309851.7644
2007-01-05 14:30:00,51.19,51.31,51.14,51.25,429752.0661157025,20.6901,20.7386,20.6699,20.7144,429752.0661
2007-01-05 14:40:00,51.25,51.32,51.22,51.3,283877.738423193,20.7144,20.7427,20.7022,20.7346,283877.7384
2007-01-05 14:50:00,51.3,51.41,51.29,51.36,373475.0098386462,20.7346,20.779,20.7305,20.7588,373475.0098
2007-01-05 15:00:00,51.36,51.41,51.16,51.32,355371.9008264463,20.7588,20.779,20.678,20.7427,355371.9008
2007-01-05 15:10:00,51.32,51.39,51.26,51.39,413879.0502426866,20.7427,20.771,20.7184,20.771,413879.0502
2007-01-05 15:20:00,51.39,51.57,51.38,51.55,473829.2011019284,20.771,20.8437,20.7669,20.8356,473829.2011
2007-01-05 15:30:00,51.56,51.57,51.38,51.47,437754.1650268923,20.8397,20.8437,20.7669,20.8033,437754.165
2007-01-05 15:40:00,51.47,51.49,51.38,51.44,705627.7056277057,20.8033,20.8114,20.7669,20.7912,705627.7056
2007-01-05 15:50:00,51.43,51.5,51.38,51.38,926800.4722550176,20.7871,20.8154,20.7669,20.7669,926800.4723
2007-01-08 09:30:00,51.91,52.19,51.13,52.0,972058.2447855176,20.9811,21.0943,20.6659,21.0175,972058.2448
2007-01-08 09:40:00,51.98,52.16,51.93,52.16,568280.204643841,21.0094,21.0822,20.9892,21.0822,568280.2046
2007-01-08 09:50:00,52.16,52.27,51.87,51.91,785255.1488915125,21.0822,21.1266,20.965,20.9811,785255.1489
2007-01-08 10:00:00,51.91,51.94,51.58,51.74,1006690.2794175522,20.9811,20.9933,20.8477,20.9124,1006690.2794
2007-01-08 10:10:00,51.74,51.8,51.55,51.62,706677.1612226157,20.9124,20.9367,20.8356,20.8639,706677.1612
2007-01-08 10:20:00,51.6,51.8,51.56,51.65,561983.4710743802,20.8558,20.9367,20.8397,20.876,561983.4711
2007-01-08 10:30:00,51.65,51.74,51.55,51.65,495080.67689885874,20.876,20.9124,20.8356,20.876,495080.6769
2007-01-08 10:40:00,51.66,51.76,51.48,51.61,729896.3662600026,20.8801,20.9205,20.8073,20.8599,729896.3663
2007-01-08 10:50:00,51.61,51.75,51.53,51.53,662993.5720844812,20.8599,20.9165,20.8275,20.8275,662993.5721
2007-01-08 11:00:00,51.53,51.56,51.28,51.31,966155.057064148,20.8275,20.8397,20.7265,20.7386,966155.0571
2007-01-08 11:10:00,51.32,51.43,51.26,51.3,770562.7705627705,20.7427,20.7871,20.7184,20.7346,770562.7706
2007-01-08 11:20:00,51.28,51.34,51.15,51.2,919191.9191919192,20.7265,20.7507,20.6739,20.6942,919191.9192
2007-01-08 11:30:00,51.2,51.42,51.17,51.25,550570.6414797324,20.6942,20.7831,20.682,20.7144,550570.6415
2007-01-08 11:40:00,51.25,51.44,51.2,51.42,538895.4479863571,20.7144,20.7912,20.6942,20.7831,538895.448
2007-01-08 11:50:00,51.42,51.71,51.38,51.68,618391.7093008002,20.7831,20.9003,20.7669,20.8882,618391.7093
2007-01-08 12:00:00,51.68,51.68,51.5,51.59,446674.5375836285,20.8882,20.8882,20.8154,20.8518,446674.5376
2007-01-08 12:10:00,51.58,51.88,51.58,51.86,406401.6791289519,20.8477,20.969,20.8477,20.9609,406401.6791
2007-01-08 12:20:00,51.86,51.87,51.66,51.66,375311.55712973897,20.9609,20.965,20.8801,20.8801,375311.5571
2007-01-08 12:30:00,51.66,51.87,51.62,51.85,265774.6294109931,20.8801,20.965,20.8639,20.9569,265774.6294
2007-01-08 12:40:00,51.85,51.91,51.76,51.84,236389.87275350912,20.9569,20.9811,20.9205,20.9528,236389.8728
2007-01-08 12:50:00,51.84,51.87,51.68,51.72,277974.55070182343,20.9528,20.965,20.8882,20.9043,277974.5507
2007-01-08 13:00:00,51.73,51.84,51.67,51.83,303948.5766758494,20.9084,20.9528,20.8841,20.9488,303948.5767
2007-01-08 13:10:00,51.82,51.87,51.72,51.73,283484.1925751017,20.9447,20.965,20.9043,20.9084,283484.1926
2007-01-08 13:20:00,51.73,51.84,51.71,51.84,191525.64607110064,20.9084,20.9528,20.9003,20.9528,191525.6461
2007-01-08 13:30:00,51.84,51.87,51.76,51.84,184966.54860291223,20.9528,20.965,20.9205,20.9528,184966.5486
2007-01-08 13:40:00,51.84,52.07,51.81,52.03,477633.47763347765,20.9528,21.0458,20.9407,21.0296,477633.4776
2007-01-08 13:50:00,52.03,52.14,52.01,52.04,356946.0842188115,21.0296,21.0741,21.0215,21.0337,356946.0842
2007-01-08 14:00:00,52.03,52.15,52.01,52.11,342778.43368752464,21.0296,21.0781,21.0215,21.062,342778.4337
2007-01-08 14:10:00,52.11,52.19,52.05,52.14,268004.72255017713,21.062,21.0943,21.0377,21.0741,268004.7226
2007-01-08 14:20:00,52.14,52.22,52.06,52.22,527482.6183917093,21.0741,21.1064,21.0418,21.1064,527482.6184
2007-01-08 14:30:00,52.2,52.26,52.14,52.15,268398.2683982684,21.0983,21.1226,21.0741,21.0781,268398.2684
2007-01-08 14:40:00,52.14,52.18,52.04,52.06,236389.87275350912,21.0741,21.0903,21.0337,21.0418,236389.8728
2007-01-08 14:50:00,52.05,52.1,52.0,52.03,224189.9514626788,21.0377,21.0579,21.0175,21.0296,224189.9515
2007-01-08 15:00:00,52.03,52.12,52.01,52.1,334907.51672569854,21.0296,21.066,21.0215,21.0579,334907.5167
2007-01-08 15:10:00,52.1,52.18,52.07,52.1,274301.45611963794,21.0579,21.0903,21.0458,21.0579,274301.4561
2007-01-08 15:20:00,52.1,52.2,52.06,52.09,461366.9159123705,21.0579,21.0983,21.0418,21.0539,461366.9159
2007-01-08 15:30:00,52.1,52.18,52.07,52.1,495736.5866456776,21.0579,21.0903,21.0458,21.0579,495736.5866
2007-01-08 15:40:00,52.1,52.13,52.07,52.1,597271.4154532336,21.0579,21.07,21.0458,21.0579,597271.4155
2007-01-08 15:50:00,52.1,52.2,52.0,52.02,1245572.609208973,21.0579,21.0983,21.0175,21.0256,1245572.6092
2007-01-09 09:30:00,51.07,51.38,50.93,51.24,1162796.7991604356,20.6416,20.7669,20.585,20.7103,1162796.7992
2007-01-09 09:40:00,51.26,51.4,51.08,51.18,890331.8903318903,20.7184,20.775,20.6457,20.6861,890331.8903
2007-01-09 09:50:00,51.18,51.57,51.09,51.49,900826.4462809918,20.6861,20.8437,20.6497,20.8114,900826.4463
2007-01-09 10:00:00,51.49,51.52,51.33,51.39,534304.0797586252,20.8114,20.8235,20.7467,20.771,534304.0798
2007-01-09 10:10:00,51.39,51.41,51.2,51.36,628361.5374524465,20.771,20.779,20.6942,20.7588,628361.5375
2007-01-09 10:20:00,51.34,51.49,51.3,51.32,730158.7301587302,20.7507,20.8114,20.7346,20.7427,730158.7302
2007-01-09 10:30:00,51.32,51.33,51.07,51.12,661550.5706414798,20.7427,20.7467,20.6416,20.6618,661550.5706
2007-01-09 10:40:00,51.12,51.14,51.02,51.12,576282.3035550308,20.6618,20.6699,20.6214,20.6618,576282.3036
2007-01-09 10:50:00,51.13,51.22,51.07,51.18,651711.9244391972,20.6659,20.7022,20.6416,20.6861,651711.9244
2007-01-09 11:00:00,51.17,51.23,51.08,51.12,835629.0174471993,20.682,20.7063,20.6457,20.6618,835629.0174
2007-01-09 11:10:00,51.12,51.2,51.06,51.07,532861.0783156238,20.6618,20.6942,20.6376,20.6416,532861.0783
2007-01-09 11:20:00,51.07,51.08,50.91,50.98,573658.6645677555,20.6416,20.6457,20.5769,20.6052,573658.6646
2007-01-09 11:30:00,50.98,51.0,50.92,50.98,423455.3325462416,20.6052,20.6133,20.581,20.6052,423455.3325
2007-01-09 11:40:00,50.98,50.98,50.91,50.98,745375.8362849272,20.6052,20.6052,20.5769,20.6052,745375.8363
2007-01-09 11:50:00,50.97,51.0,50.89,50.89,344614.9809786173,20.6012,20.6133,20.5689,20.5689,344614.981
2007-01-09 12:00:00,50.91,51.01,50.85,50.98,492063.49206349207,20.5769,20.6174,20.5527,20.6052,492063.4921
2007-01-09 12:10:00,50.97,51.08,50.93,51.04,895710.3502558048,20.6012,20.6457,20.585,20.6295,895710.3503
2007-01-09 12:20:00,51.05,51.11,50.85,51.05,638856.093401548,20.6335,20.6578,20.5527,20.6335,638856.0934
2007-01-09 12:30:00,51.04,51.1,50.97,51.07,1322707.5954348682,20.6295,20.6537,20.6012,20.6416,1322707.5954
2007-01-09 12:40:00,51.07,51.11,50.97,51.02,1148891.5125278763,20.6416,20.6578,20.6012,20.6214,1148891.5125
2007-01-09 12:50:00,51.02,51.18,50.9,50.92,1301849.6654860291,20.6214,20.6861,20.5729,20.581,1301849.6655
2007-01-09 13:00:00,50.93,51.04,50.85,50.96,498753.7714810442,20.585,20.6295,20.5527,20.5972,498753.7715
2007-01-09 13:10:00,50.96,51.15,50.95,51.07,1107569.1984782894,20.5972,20.6739,20.5931,20.6416,1107569.1985
2007-01-09 13:20:00,51.08,51.11,50.86,51.0,607372.4255542437,20.6457,20.6578,20.5567,20.6133,607372.4256
2007-01-09 13:30:00,50.99,51.08,50.96,50.98,397743.6704709432,20.6093,20.6457,20.5972,20.6052,397743.6705
2007-01-09 13:40:00,50.97,51.07,50.88,51.0,609996.0645415192,20.6012,20.6416,20.5648,20.6133,609996.0645
2007-01-09 13:50:00,51.0,51.09,50.97,51.07,663387.1179325725,20.6133,20.6497,20.6012,20.6416,663387.1179
2007-01-09 14:00:00,51.07,51.14,51.04,51.07,663780.6637806639,20.6416,20.6699,20.6295,20.6416,663780.6638
2007-01-09 14:10:00,51.07,51.09,50.99,51.06,452971.27115308936,20.6416,20.6497,20.6093,20.6376,452971.2712
2007-01-09 14:20:00,51.06,51.09,50.98,50.99,311294.7658402204,20.6376,20.6497,20.6052,20.6093,311294.7658
2007-01-09 14:30:00,50.98,50.99,50.9,50.92,333726.8791814246,20.6052,20.6093,20.5729,20.581,333726.8792
2007-01-09 14:40:00,50.92,50.94,50.88,50.91,270628.36153745244,20.581,20.5891,20.5648,20.5769,270628.3615
2007-01-09 14:50:00,50.91,50.94,50.85,50.88,219205.0373868556,20.5769,20.5891,20.5527,20.5648,219205.0374
2007-01-09 15:00:00,50.88,51.05,50.83,50.85,363636.3636363637,20.5648,20.6335,20.5446,20.5527,363636.3636
2007-01-09 15:10:00,50.87,50.92,50.75,50.79,458480.9130263676,20.5608,20.581,20.5123,20.5284,458480.913
2007-01-09 15:20:00,50.78,50.84,50.69,50.8,451134.7238619966,20.5244,20.5487,20.488,20.5325,451134.7239
2007-01-09 15:30:00,50.8,50.85,50.73,50.75,454939.0003935458,20.5325,20.5527,20.5042,20.5123,454939.0004
2007-01-09 15:40:00,50.76,50.83,50.73,50.77,872228.7813196904,20.5163,20.5446,20.5042,20.5204,872228.7813
2007-01-09 15:50:00,50.77,50.78,50.62,50.71,987275.3509117146,20.5204,20.5244,20.4597,20.4961,987275.3509
2007-01-10 09:30:00,50.31,51.23,50.31,50.59,850190.2138265775,20.3344,20.7063,20.3344,20.4476,850190.2138
2007-01-10 09:40:00,50.59,50.59,50.24,50.32,796667.9784861603,20.4476,20.4476,20.3061,20.3385,796667.9785
2007-01-10 09:50:00,50.32,50.37,50.18,50.32,658795.7497048406,20.3385,20.3587,20.2819,20.3385,658795.7497
2007-01-10 10:00:00,50.32,50.49,50.29,50.42,614849.7966679785,20.3385,20.4072,20.3264,20.3789,614849.7967
2007-01-10 10:10:00,50.42,50.43,50.2,50.25,478551.751279024,20.3789,20.3829,20.29,20.3102,478551.7513
2007-01-10 10:20:00,50.25,50.3,50.01,50.17,799160.4355240719,20.3102,20.3304,20.2132,20.2778,799160.4355
2007-01-10 10:30:00,50.16,50.43,49.97,50.36,1147054.9652367835,20.2738,20.3829,20.197,20.3546,1147054.9652
2007-01-10 10:40:00,50.37,50.41,50.14,50.21,795618.5228912502,20.3587,20.3749,20.2657,20.294,795618.5229
2007-01-10 10:50:00,50.21,50.21,49.85,49.94,755608.0283353011,20.294,20.294,20.1485,20.1849,755608.0283
2007-01-10 11:00:00,49.95,49.98,49.59,49.64,1002230.093139184,20.1889,20.2011,20.0434,20.0636,1002230.0931
2007-01-10 11:10:00,49.64,49.76,49.59,49.69,831955.9228650138,20.0636,20.1121,20.0434,20.0838,831955.9229
2007-01-10 11:20:00,49.69,49.69,49.28,49.35,1680440.7713498622,20.0838,20.0838,19.9181,19.9464,1680440.7713
2007-01-10 11:30:00,49.35,49.41,49.25,49.28,1204119.1132100224,19.9464,19.9707,19.906,19.9181,1204119.1132
2007-01-10 11:40:00,49.27,49.38,49.17,49.33,890725.4361799817,19.9141,19.9585,19.8737,19.9383,890725.4362
2007-01-10 11:50:00,49.32,49.56,49.31,49.47,803751.8037518038,19.9343,20.0313,19.9303,19.9949,803751.8038
2007-01-10 12:00:00,49.47,49.57,49.43,49.56,899776.9906860816,19.9949,20.0353,19.9788,20.0313,899776.9907
2007-01-10 12:10:00,49.57,49.76,49.57,49.69,941492.8505837596,20.0353,20.1121,20.0353,20.0838,941492.8506
2007-01-10 12:20:00,49.69,49.72,49.43,49.45,847960.1206873935,20.0838,20.096,19.9788,19.9868,847960.1207
2007-01-10 12:30:00,49.47,49.67,49.46,49.64,974944.2476715205,19.9949,20.0758,19.9909,20.0636,974944.2477
2007-01-10 12:40:00,49.64,49.74,49.63,49.68,542174.9967204513,20.0636,20.104,20.0596,20.0798,542174.9967
2007-01-10 12:50:00,49.69,49.83,49.51,49.61,705496.5236783419,20.0838,20.1404,20.0111,20.0515,705496.5237
2007-01-10 13:00:00,49.63,49.72,49.59,49.66,317722.68135904503,20.0596,20.096,20.0434,20.0717,317722.6814
2007-01-10 13:10:00,49.66,49.72,49.6,49.62,438410.0747737112,20.0717,20.096,20.0475,20.0555,438410.0748
2007-01-10 13:20:00,49.6,49.63,49.5,49.56,386199.6589269317,20.0475,20.0596,20.007,20.0313,386199.6589
2007-01-10 13:30:00,49.56,49.56,49.28,49.5,663387.1179325725,20.0313,20.0313,19.9181,20.007,663387.1179
2007-01-10 13:40:00,49.5,49.7,49.48,49.65,651056.0146923783,20.007,20.0879,19.999,20.0677,651056.0147
2007-01-10 13:50:00,49.64,49.72,49.59,49.61,416502.689229962,20.0636,20.096,20.0434,20.0515,416502.6892
2007-01-10 14:00:00,49.6,49.63,49.57,49.61,636101.2724649089,20.0475,20.0596,20.0353,20.0515,636101.2725
2007-01-10 14:10:00,49.61,49.7,49.61,49.67,622458.349731077,20.0515,20.0879,20.0515,20.0758,622458.3497
2007-01-10 14:20:00,49.68,49.69,49.58,49.59,452577.7253049981,20.0798,20.0838,20.0394,20.0434,452577.7253
2007-01-10 14:30:00,49.59,49.63,49.52,49.56,568936.1143906598,20.0434,20.0596,20.0151,20.0313,568936.1144
2007-01-10 14:40:00,49.56,49.65,49.54,49.6,481437.7541650269,20.0313,20.0677,20.0232,20.0475,481437.7542
2007-01-10 14:50:00,49.6,49.63,49.55,49.58,546766.3649481832,20.0475,20.0596,20.0273,20.0394,546766.3649
2007-01-10 15:00:00,49.58,49.69,49.55,49.6,510166.601075692,20.0394,20.0838,20.0273,20.0475,510166.6011
2007-01-10 15:10:00,49.61,49.66,49.51,49.53,553587.826315099,20.0515,20.0717,20.0111,20.0192,553587.8263
2007-01-10 15:20:00,49.53,49.55,49.36,49.38,911845.7300275484,20.0192,20.0273,19.9505,19.9585,911845.73
2007-01-10 15:30:00,49.37,49.43,49.2,49.22,739866.194411649,19.9545,19.9788,19.8858,19.8939,739866.1944
2007-01-10 15:40:00,49.21,49.28,49.13,49.21,1286894.9232585598,19.8898,19.9181,19.8575,19.8898,1286894.9233
2007-01-10 15:50:00,49.21,49.23,49.08,49.21,1674012.8558310375,19.8898,19.8979,19.8373,19.8898,1674012.8558
2007-01-11 09:30:00,48.41,48.85,48.02,48.67,2492325.85596222,19.5665,19.7443,19.4089,19.6716,2492325.856
2007-01-11 09:40:00,48.65,48.71,48.33,48.58,1631509.904237177,19.6635,19.6877,19.5342,19.6352,1631509.9042
2007-01-11 09:50:00,48.58,48.63,48.11,48.35,2138528.1385281384,19.6352,19.6554,19.4452,19.5422,2138528.1385
2007-01-11 10:00:00,48.35,48.48,48.21,48.47,1385412.5672307492,19.5422,19.5948,19.4857,19.5907,1385412.5672
2007-01-11 10:10:00,48.44,48.48,48.33,48.47,842844.0246622065,19.5786,19.5948,19.5342,19.5907,842844.0247
2007-01-11 10:20:00,48.46,48.7,48.42,48.6,838908.5661812935,19.5867,19.6837,19.5705,19.6433,838908.5662
2007-01-11 10:30:00,48.58,48.87,48.57,48.76,1563951.2003148368,19.6352,19.7524,19.6312,19.708,1563951.2003
2007-01-11 10:40:00,48.76,48.87,48.57,48.83,1268660.632296996,19.708,19.7524,19.6312,19.7362,1268660.6323
2007-01-11 10:50:00,48.83,48.98,48.76,48.93,1208710.481437754,19.7362,19.7969,19.708,19.7767,1208710.4814
2007-01-11 11:00:00,48.93,49.12,48.88,49.08,1188639.6431850975,19.7767,19.8535,19.7565,19.8373,1188639.6432
2007-01-11 11:10:00,49.08,49.12,48.87,48.91,736586.6456775548,19.8373,19.8535,19.7524,19.7686,736586.6457
2007-01-11 11:20:00,48.92,48.97,48.5,48.57,852813.8528138528,19.7726,19.7928,19.6029,19.6312,852813.8528
2007-01-11 11:30:00,48.57,48.69,48.42,48.69,648170.0118063755,19.6312,19.6797,19.5705,19.6797,648170.0118
2007-01-11 11:40:00,48.69,48.72,48.54,48.54,544536.2718089991,19.6797,19.6918,19.619,19.619,544536.2718
2007-01-11 11:50:00,48.54,48.66,48.46,48.51,454545.4545454546,19.619,19.6675,19.5867,19.6069,454545.4545
2007-01-11 12:00:00,48.52,48.52,48.38,48.39,532992.2602649876,19.6109,19.6109,19.5544,19.5584,532992.2603
2007-01-11 12:10:00,48.39,48.4,48.15,48.21,894398.5307621672,19.5584,19.5624,19.4614,19.4857,894398.5308
2007-01-11 12:20:00,48.21,48.27,48.14,48.16,732388.8232979142,19.4857,19.5099,19.4574,19.4654,732388.8233
2007-01-11 12:30:00,48.16,48.18,48.06,48.11,688180.5063623246,19.4654,19.4735,19.425,19.4452,688180.5064
2007-01-11 12:40:00,48.12,48.12,48.0,48.01,727272.7272727273,19.4493,19.4493,19.4008,19.4048,727272.7273
2007-01-11 12:50:00,48.0,48.14,47.97,48.12,1268529.4503476322,19.4008,19.4574,19.3886,19.4493,1268529.4503
2007-01-11 13:00:00,48.11,48.12,48.0,48.07,773448.7734487734,19.4452,19.4493,19.4008,19.4291,773448.7734
2007-01-11 13:10:00,48.06,48.08,47.99,48.07,965367.9653679654,19.425,19.4331,19.3967,19.4291,965367.9654
2007-01-11 13:20:00,48.06,48.08,47.97,48.04,775022.9568411387,19.425,19.4331,19.3886,19.4169,775022.9568
2007-01-11 13:30:00,48.03,48.22,48.02,48.11,736849.0095762823,19.4129,19.4897,19.4089,19.4452,736849.0096
2007-01-11 13:40:00,48.1,48.14,48.03,48.08,795749.704840614,19.4412,19.4574,19.4129,19.4331,795749.7048
2007-01-11 13:50:00,48.08,48.14,48.02,48.05,518693.4277843369,19.4331,19.4574,19.4089,19.421,518693.4278
2007-01-11 14:00:00,48.06,48.06,47.82,47.83,761904.7619047619,19.425,19.425,19.328,19.3321,761904.7619
2007-01-11 14:10:00,47.82,47.83,47.68,47.76,773579.9553981372,19.328,19.3321,19.2714,19.3038,773579.9554
2007-01-11 14:20:00,47.76,47.83,47.61,47.8,1013642.9227338318,19.3038,19.3321,19.2431,19.3199,1013642.9227
2007-01-11 14:30:00,47.8,47.88,47.74,47.87,685425.6854256855,19.3199,19.3523,19.2957,19.3482,685425.6854
2007-01-11 14:40:00,47.87,47.88,47.7,47.86,774104.6831955924,19.3482,19.3523,19.2795,19.3442,774104.6832
2007-01-11 14:50:00,47.86,47.89,47.76,47.81,528400.8920372557,19.3442,19.3563,19.3038,19.324,528400.892
2007-01-11 15:00:00,47.8,47.8,47.37,47.39,1449166.9946215402,19.3199,19.3199,19.1461,19.1542,1449166.9946
2007-01-11 15:10:00,47.39,47.42,47.29,47.32,1273383.1824740916,19.1542,19.1663,19.1138,19.1259,1273383.1825
2007-01-11 15:20:00,47.32,47.32,47.16,47.28,1677685.9504132231,19.1259,19.1259,19.0613,19.1098,1677685.9504
2007-01-11 15:30:00,47.28,47.29,47.09,47.09,1750491.932310114,19.1098,19.1138,19.033,19.033,1750491.9323
2007-01-11 15:40:00,47.09,47.25,46.95,47.05,2181686.999868818,19.033,19.0976,18.9764,19.0168,2181686.9999
2007-01-11 15:50:00,47.06,47.21,46.96,47.09,2105076.7414403777,19.0208,19.0815,18.9804,19.033,2105076.7414
2007-01-12 09:30:00,47.63,47.84,47.48,47.82,1770693.9525121343,19.2512,19.3361,19.1906,19.328,1770693.9525
2007-01-12 09:40:00,47.81,48.25,47.76,48.18,1393414.666141939,19.324,19.5018,19.3038,19.4735,1393414.6661
2007-01-12 09:50:00,48.18,48.62,48.09,48.44,1440508.9859635315,19.4735,19.6514,19.4371,19.5786,1440508.986
2007-01-12 10:00:00,48.43,48.51,48.25,48.26,1200183.6547291093,19.5746,19.6069,19.5018,19.5059,1200183.6547
2007-01-12 10:10:00,48.25,48.26,47.99,48.05,1354060.0813328086,19.5018,19.5059,19.3967,19.421,1354060.0813
2007-01-12 10:20:00,48.06,48.31,48.02,48.09,859504.132231405,19.425,19.5261,19.4089,19.4371,859504.1322
2007-01-12 10:30:00,48.09,48.22,48.02,48.09,792338.974157156,19.4371,19.4897,19.4089,19.4371,792338.9742
2007-01-12 10:40:00,48.09,48.19,48.06,48.12,563426.4725173817,19.4371,19.4776,19.425,19.4493,563426.4725
2007-01-12 10:50:00,48.13,48.16,47.87,48.15,1327298.9636626,19.4533,19.4654,19.3482,19.4614,1327298.9637
2007-01-12 11:00:00,48.14,48.24,48.09,48.2,704709.4319821593,19.4574,19.4978,19.4371,19.4816,704709.432
2007-01-12 11:10:00,48.21,48.25,48.16,48.22,573133.9367703004,19.4857,19.5018,19.4654,19.4897,573133.9368
2007-01-12 11:20:00,48.22,48.25,48.15,48.22,381477.108749836,19.4897,19.5018,19.4614,19.4897,381477.1087
2007-01-12 11:30:00,48.22,48.48,48.2,48.22,925751.0166601076,19.4897,19.5948,19.4816,19.4897,925751.0167
2007-01-12 11:40:00,48.22,48.4,48.18,48.37,558572.7403909222,19.4897,19.5624,19.4735,19.5503,558572.7404
2007-01-12 11:50:00,48.36,48.38,48.18,48.23,435261.7079889808,19.5463,19.5544,19.4735,19.4937,435261.708
2007-01-12 12:00:00,48.22,48.38,48.22,48.29,355503.08277581003,19.4897,19.5544,19.4897,19.518,355503.0828
2007-01-12 12:10:00,48.29,48.33,48.2,48.23,314967.8604224059,19.518,19.5342,19.4816,19.4937,314967.8604
2007-01-12 12:20:00,48.24,48.28,48.22,48.23,327298.9636626,19.4978,19.5139,19.4897,19.4937,327298.9637
2007-01-12 12:30:00,48.23,48.25,48.17,48.2,297520.6611570248,19.4937,19.5018,19.4695,19.4816,297520.6612
2007-01-12 12:40:00,48.21,48.25,48.18,48.23,167519.34933753117,19.4857,19.5018,19.4735,19.4937,167519.3493
2007-01-12 12:50:00,48.23,48.44,48.22,48.43,258166.07634789453,19.4937,19.5786,19.4897,19.5746,258166.0763
2007-01-12 13:00:00,48.43,48.5,48.41,48.41,540469.6313787223,19.5746,19.6029,19.5665,19.5665,540469.6314
2007-01-12 13:10:00,48.41,48.54,48.39,48.52,294109.93047356687,19.5665,19.619,19.5584,19.6109,294109.9305
2007-01-12 13:20:00,48.52,48.59,48.46,48.46,455857.2740390922,19.6109,19.6392,19.5867,19.5867,455857.274
2007-01-12 13:30:00,48.46,48.6,48.44,48.57,502558.0480125935,19.5867,19.6433,19.5786,19.6312,502558.048
2007-01-12 13:40:00,48.57,48.6,48.53,48.57,324412.96077659715,19.6312,19.6433,19.615,19.6312,324412.9608
2007-01-12 13:50:00,48.57,48.67,48.54,48.63,346189.16437098256,19.6312,19.6716,19.619,19.6554,346189.1644
2007-01-12 14:00:00,48.63,48.67,48.56,48.59,455988.455988456,19.6554,19.6716,19.6271,19.6392,455988.456
2007-01-12 14:10:00,48.57,48.67,48.56,48.66,349862.25895316806,19.6312,19.6716,19.6271,19.6675,349862.259
2007-01-12 14:20:00,48.66,48.67,48.59,48.66,297783.0250557523,19.6675,19.6716,19.6392,19.6675,297783.0251
2007-01-12 14:30:00,48.66,48.67,48.6,48.66,363767.5455857274,19.6675,19.6716,19.6433,19.6675,363767.5456
2007-01-12 14:40:00,48.67,48.7,48.61,48.63,339892.4308015217,19.6716,19.6837,19.6473,19.6554,339892.4308
2007-01-12 14:50:00,48.63,48.66,48.57,48.57,310507.67414403777,19.6554,19.6675,19.6312,19.6312,310507.6741
2007-01-12 15:00:00,48.57,48.69,48.48,48.67,451003.5419126328,19.6312,19.6797,19.5948,19.6716,451003.5419
2007-01-12 15:10:00,48.67,48.74,48.63,48.73,560802.8335301062,19.6716,19.6999,19.6554,19.6958,560802.8335
2007-01-12 15:20:00,48.73,48.75,48.7,48.72,534172.8978092615,19.6958,19.7039,19.6837,19.6918,534172.8978
2007-01-12 15:30:00,48.72,48.78,48.71,48.76,529712.7115308933,19.6918,19.716,19.6877,19.708,529712.7115
2007-01-12 15:40:00,48.76,48.77,48.66,48.67,765840.220385675,19.708,19.712,19.6675,19.6716,765840.2204
2007-01-12 15:50:00,48.67,48.71,48.61,48.68,1157287.1572871574,19.6716,19.6877,19.6473,19.6756,1157287.1573
2007-01-16 09:30:00,48.7,48.79,48.48,48.54,1215925.488652761,19.6837,19.7201,19.5948,19.619,1215925.4887
2007-01-16 09:40:00,48.52,48.85,48.48,48.83,840745.1134723863,19.6109,19.7443,19.5948,19.7362,840745.1135
2007-01-16 09:50:00,48.83,48.99,48.76,48.94,838252.6564344746,19.7362,19.8009,19.708,19.7807,838252.6564
2007-01-16 10:00:00,48.92,48.97,48.57,48.61,1138003.4107306837,19.7726,19.7928,19.6312,19.6473,1138003.4107
2007-01-16 10:10:00,48.61,48.95,48.58,48.91,817394.7264856356,19.6473,19.7847,19.6352,19.7686,817394.7265
2007-01-16 10:20:00,48.9,48.96,48.7,48.87,648825.9215531943,19.7645,19.7888,19.6837,19.7524,648825.9216
2007-01-16 10:30:00,48.86,48.95,48.54,48.56,743801.652892562,19.7484,19.7847,19.619,19.6271,743801.6529
2007-01-16 10:40:00,48.57,48.63,48.29,48.34,948314.3119506756,19.6312,19.6554,19.518,19.5382,948314.312
2007-01-16 10:50:00,48.34,48.41,48.24,48.31,858717.0405352224,19.5382,19.5665,19.4978,19.5261,858717.0405
2007-01-16 11:00:00,48.34,48.45,48.3,48.4,467007.73973501247,19.5382,19.5827,19.522,19.5624,467007.7397
2007-01-16 11:10:00,48.4,48.48,48.25,48.27,488259.2155319429,19.5624,19.5948,19.5018,19.5099,488259.2155
2007-01-16 11:20:00,48.27,48.28,48.06,48.12,674144.0377804014,19.5099,19.5139,19.425,19.4493,674144.0378
2007-01-16 11:30:00,48.14,48.3,48.11,48.16,494949.49494949495,19.4574,19.522,19.4452,19.4654,494949.4949
2007-01-16 11:40:00,48.14,48.24,48.12,48.22,591237.0457825003,19.4574,19.4978,19.4493,19.4897,591237.0458
2007-01-16 11:50:00,48.22,48.22,48.04,48.15,404565.1318378591,19.4897,19.4897,19.4169,19.4614,404565.1318
2007-01-16 12:00:00,48.17,48.21,48.07,48.09,262888.6265249902,19.4695,19.4857,19.4291,19.4371,262888.6265
2007-01-16 12:10:00,48.08,48.18,47.96,48.02,532073.9866194412,19.4331,19.4735,19.3846,19.4089,532073.9866
2007-01-16 12:20:00,48.02,48.15,47.99,48.06,336481.7001180638,19.4089,19.4614,19.3967,19.425,336481.7001
2007-01-16 12:30:00,48.07,48.16,48.07,48.14,223796.40561458745,19.4291,19.4654,19.4291,19.4574,223796.4056
2007-01-16 12:40:00,48.14,48.25,48.09,48.12,252525.2525252525,19.4574,19.5018,19.4371,19.4493,252525.2525
2007-01-16 12:50:00,48.12,48.18,48.05,48.12,288862.65249901614,19.4493,19.4735,19.421,19.4493,288862.6525
2007-01-16 13:00:00,48.12,48.12,48.02,48.06,372950.2820411911,19.4493,19.4493,19.4089,19.425,372950.282
2007-01-16 13:10:00,48.06,48.11,47.95,48.09,550701.8234290961,19.425,19.4452,19.3806,19.4371,550701.8234
2007-01-16 13:20:00,48.09,48.09,47.95,47.97,211727.6662731208,19.4371,19.4371,19.3806,19.3886,211727.6663
2007-01-16 13:30:00,47.97,47.98,47.85,47.89,340810.7044470681,19.3886,19.3927,19.3401,19.3563,340810.7044
2007-01-16 13:40:00,47.89,47.92,47.73,47.81,418470.4184704185,19.3563,19.3684,19.2916,19.324,418470.4185
2007-01-16 13:50:00,47.82,48.08,47.79,48.08,493900.0393545848,19.328,19.4331,19.3159,19.4331,493900.0394
2007-01-16 14:00:00,48.08,48.13,47.9,48.06,596221.9598583236,19.4331,19.4533,19.3604,19.425,596221.9599
2007-01-16 14:10:00,48.06,48.09,47.92,48.06,633739.997376361,19.425,19.4371,19.3684,19.425,633739.9974
2007-01-16 14:20:00,48.06,48.13,48.01,48.11,530630.9851764397,19.425,19.4533,19.4048,19.4452,530630.9852
2007-01-16 14:30:00,48.11,48.13,48.01,48.02,222484.58612094977,19.4452,19.4533,19.4048,19.4089,222484.5861
2007-01-16 14:40:00,48.02,48.08,47.95,48.06,210809.39262757445,19.4089,19.4331,19.3806,19.425,210809.3926
2007-01-16 14:50:00,48.06,48.06,47.82,47.83,364029.90948445495,19.425,19.425,19.328,19.3321,364029.9095
2007-01-16 15:00:00,47.83,47.92,47.81,47.82,414797.323888233,19.3321,19.3684,19.324,19.328,414797.3239
2007-01-16 15:10:00,47.82,47.85,47.77,47.8,396825.39682539686,19.328,19.3401,19.3078,19.3199,396825.3968
2007-01-16 15:20:00,47.8,47.83,47.7,47.72,469893.74262101535,19.3199,19.3321,19.2795,19.2876,469893.7426
2007-01-16 15:30:00,47.71,47.8,47.64,47.76,588613.406795225,19.2836,19.3199,19.2553,19.3038,588613.4068
2007-01-16 15:40:00,47.76,47.88,47.75,47.85,732257.6413485504,19.3038,19.3523,19.2997,19.3401,732257.6413
2007-01-16 15:50:00,47.85,47.93,47.8,47.86,763085.3994490359,19.3401,19.3725,19.3199,19.3442,763085.3994
2007-01-17 09:30:00,47.8,48.1,47.8,47.93,898858.7170405353,19.3199,19.4412,19.3199,19.3725,898858.717
2007-01-17 09:40:00,47.93,48.14,47.89,48.06,839826.8398268399,19.3725,19.4574,19.3563,19.425,839826.8398
2007-01-17 09:50:00,48.06,48.46,48.06,48.31,1207398.6619441165,19.425,19.5867,19.425,19.5261,1207398.6619
2007-01-17 10:00:00,48.31,48.44,48.26,48.33,980191.5256460712,19.5261,19.5786,19.5059,19.5342,980191.5256
2007-01-17 10:10:00,48.33,48.44,48.14,48.18,1048406.1393152304,19.5342,19.5786,19.4574,19.4735,1048406.1393
2007-01-17 10:20:00,48.18,48.28,48.15,48.18,681227.8630460448,19.4735,19.5139,19.4614,19.4735,681227.863
2007-01-17 10:30:00,48.18,48.28,48.02,48.24,994490.3581267218,19.4735,19.5139,19.4089,19.4978,994490.3581
2007-01-17 10:40:00,48.25,48.37,48.2,48.32,500983.8646202283,19.5018,19.5503,19.4816,19.5301,500983.8646
2007-01-17 10:50:00,48.32,48.44,48.31,48.44,435524.07188770827,19.5301,19.5786,19.5261,19.5786,435524.0719
2007-01-17 11:00:00,48.44,48.7,48.41,48.67,797586.2521317067,19.5786,19.6837,19.5665,19.6716,797586.2521
2007-01-17 11:10:00,48.67,48.67,48.49,48.57,812278.6304604487,19.6716,19.6716,19.5988,19.6312,812278.6305
2007-01-17 11:20:00,48.58,48.79,48.56,48.75,821986.0947133675,19.6352,19.7201,19.6271,19.7039,821986.0947
2007-01-17 11:30:00,48.75,48.84,48.66,48.68,683064.4103371376,19.7039,19.7403,19.6675,19.6756,683064.4103
2007-01-17 11:40:00,48.67,48.78,48.66,48.68,611570.2479338843,19.6716,19.716,19.6675,19.6756,611570.2479
2007-01-17 11:50:00,48.69,48.71,48.47,48.54,864357.8643578644,19.6797,19.6877,19.5907,19.619,864357.8644
2007-01-17 12:00:00,48.54,48.65,48.49,48.55,747474.7474747475,19.619,19.6635,19.5988,19.6231,747474.7475
2007-01-17 12:10:00,48.56,48.63,48.53,48.54,483536.6653548472,19.6271,19.6554,19.615,19.619,483536.6654
2007-01-17 12:20:00,48.54,48.59,48.44,48.54,466483.0119375574,19.619,19.6392,19.5786,19.619,466483.0119
2007-01-17 12:30:00,48.54,48.67,48.51,48.61,441689.6235078053,19.619,19.6716,19.6069,19.6473,441689.6235
2007-01-17 12:40:00,48.61,48.65,48.58,48.63,178145.08723599633,19.6473,19.6635,19.6352,19.6554,178145.0872
2007-01-17 12:50:00,48.64,48.64,48.52,48.59,310901.2199921291,19.6594,19.6594,19.6109,19.6392,310901.22
2007-01-17 13:00:00,48.59,48.62,48.51,48.54,312606.5853338581,19.6392,19.6514,19.6069,19.619,312606.5853
2007-01-17 13:10:00,48.54,48.54,48.49,48.51,301849.6654860291,19.619,19.619,19.5988,19.6069,301849.6655
2007-01-17 13:20:00,48.51,48.6,48.51,48.57,406401.6791289519,19.6069,19.6433,19.6069,19.6312,406401.6791
2007-01-17 13:30:00,48.57,48.64,48.53,48.63,320608.6842450479,19.6312,19.6594,19.615,19.6554,320608.6842
2007-01-17 13:40:00,48.63,48.63,48.56,48.6,175521.448248721,19.6554,19.6554,19.6271,19.6433,175521.4482
2007-01-17 13:50:00,48.6,48.6,48.47,48.51,309327.0365997639,19.6433,19.6433,19.5907,19.6069,309327.0366
2007-01-17 14:00:00,48.52,48.6,48.5,48.55,447330.4473304473,19.6109,19.6433,19.6029,19.6231,447330.4473
2007-01-17 14:10:00,48.54,48.57,48.41,48.53,409681.2278630461,19.619,19.6312,19.5665,19.615,409681.2279
2007-01-17 14:20:00,48.52,48.58,48.49,48.56,368490.0957628231,19.6109,19.6352,19.5988,19.6271,368490.0958
2007-01-17 14:30:00,48.56,48.67,48.51,48.63,470418.4704184705,19.6271,19.6716,19.6069,19.6554,470418.4704
2007-01-17 14:40:00,48.63,48.73,48.63,48.67,347763.3477633478,19.6554,19.6958,19.6554,19.6716,347763.3478
2007-01-17 14:50:00,48.67,48.76,48.61,48.73,355503.08277581003,19.6716,19.708,19.6473,19.6958,355503.0828
2007-01-17 15:00:00,48.73,48.75,48.56,48.57,349468.71310507675,19.6958,19.7039,19.6271,19.6312,349468.7131
2007-01-17 15:10:00,48.56,48.66,48.54,48.64,357208.44811753905,19.6271,19.6675,19.619,19.6594,357208.4481
2007-01-17 15:20:00,48.64,48.65,48.51,48.52,283221.82867637416,19.6594,19.6635,19.6069,19.6109,283221.8287
2007-01-17 15:30:00,48.52,48.56,48.44,48.44,502820.41191132105,19.6109,19.6271,19.5786,19.5786,502820.4119
2007-01-17 15:40:00,48.44,48.46,48.39,48.44,745375.8362849272,19.5786,19.5867,19.5584,19.5786,745375.8363
2007-01-17 15:50:00,48.44,48.51,48.37,48.46,890200.7083825266,19.5786,19.6069,19.5503,19.5867,890200.7084
2007-01-18 09:30:00,48.83,48.98,48.7,48.94,709825.5280073462,19.7362,19.7969,19.6837,19.7807,709825.528
2007-01-18 09:40:00,48.94,49.09,48.86,49.08,584940.3122130395,19.7807,19.8413,19.7484,19.8373,584940.3122
2007-01-18 09:50:00,49.08,49.09,48.8,48.8,607241.24360488,19.8373,19.8413,19.7241,19.7241,607241.2436
2007-01-18 10:00:00,48.81,48.89,48.71,48.71,625344.3526170799,19.7282,19.7605,19.6877,19.6877,625344.3526
2007-01-18 10:10:00,48.71,48.75,48.45,48.65,693165.4204381477,19.6877,19.7039,19.5827,19.6635,693165.4204
2007-01-18 10:20:00,48.65,48.71,48.47,48.54,598714.4168962351,19.6635,19.6877,19.5907,19.619,598714.4169
2007-01-18 10:30:00,48.54,48.54,47.71,48.1,1860684.7697756789,19.619,19.619,19.2836,19.4412,1860684.7698
2007-01-18 10:40:00,48.1,48.27,47.93,47.93,700642.7915518825,19.4412,19.5099,19.3725,19.3725,700642.7916
2007-01-18 10:50:00,47.93,48.12,47.74,48.1,646202.282565919,19.3725,19.4493,19.2957,19.4412,646202.2826
2007-01-18 11:00:00,48.1,48.28,48.06,48.15,548471.7302899121,19.4412,19.5139,19.425,19.4614,548471.7303
2007-01-18 11:10:00,48.15,48.19,47.93,47.93,458743.2769250951,19.4614,19.4776,19.3725,19.3725,458743.2769
2007-01-18 11:20:00,47.95,48.12,47.9,48.01,460842.1881149154,19.3806,19.4493,19.3604,19.4048,460842.1881
2007-01-18 11:30:00,48.02,48.14,47.91,48.06,293716.3846254756,19.4089,19.4574,19.3644,19.425,293716.3846
2007-01-18 11:40:00,48.06,48.33,48.03,48.28,489177.4891774892,19.425,19.5342,19.4129,19.5139,489177.4892
2007-01-18 11:50:00,48.29,48.31,48.06,48.12,323625.86908041453,19.518,19.5261,19.425,19.4493,323625.8691
2007-01-18 12:00:00,48.12,48.28,48.08,48.18,444969.17224189953,19.4493,19.5139,19.4331,19.4735,444969.1722
2007-01-18 12:10:00,48.15,48.28,48.08,48.13,284796.01206873934,19.4614,19.5139,19.4331,19.4533,284796.0121
2007-01-18 12:20:00,48.15,48.33,48.11,48.32,212383.57601993968,19.4614,19.5342,19.4452,19.5301,212383.576
2007-01-18 12:30:00,48.32,48.33,48.15,48.16,764266.0369933097,19.5301,19.5342,19.4614,19.4654,764266.037
2007-01-18 12:40:00,48.16,48.25,48.15,48.18,184835.36665354847,19.4654,19.5018,19.4614,19.4735,184835.3667
2007-01-18 12:50:00,48.18,48.28,48.17,48.26,230617.8669815033,19.4735,19.5139,19.4695,19.5059,230617.867
2007-01-18 13:00:00,48.27,48.29,48.19,48.25,220385.67493112947,19.5099,19.518,19.4776,19.5018,220385.6749
2007-01-18 13:10:00,48.25,48.28,48.15,48.16,186934.2778433688,19.5018,19.5139,19.4614,19.4654,186934.2778
2007-01-18 13:20:00,48.16,48.2,48.06,48.06,434868.16214088944,19.4654,19.4816,19.425,19.425,434868.1621
2007-01-18 13:30:00,48.06,48.08,47.92,47.99,620359.4385412567,19.425,19.4331,19.3684,19.3967,620359.4385
2007-01-18 13:40:00,47.99,48.22,47.94,48.01,255411.2554112554,19.3967,19.4897,19.3765,19.4048,255411.2554
2007-01-18 13:50:00,48.01,48.02,47.9,47.94,227863.04604486423,19.4048,19.4089,19.3604,19.3765,227863.046
2007-01-18 14:00:00,47.94,47.99,47.89,47.99,208448.11753902663,19.3765,19.3967,19.3563,19.3967,208448.1175
2007-01-18 14:10:00,47.98,47.99,47.78,47.83,905417.8145087236,19.3927,19.3967,19.3119,19.3321,905417.8145
2007-01-18 14:20:00,47.83,47.9,47.77,47.79,489439.8530762167,19.3321,19.3604,19.3078,19.3159,489439.8531
2007-01-18 14:30:00,47.78,47.8,47.61,47.64,940968.1227863048,19.3119,19.3199,19.2431,19.2553,940968.1228
2007-01-18 14:40:00,47.64,47.71,47.61,47.68,458612.09497573134,19.2553,19.2836,19.2431,19.2714,458612.095
2007-01-18 14:50:00,47.68,47.68,47.58,47.67,485635.5765446675,19.2714,19.2714,19.231,19.2674,485635.5765
2007-01-18 15:00:00,47.66,47.68,47.63,47.67,507149.4162403254,19.2633,19.2714,19.2512,19.2674,507149.4162
2007-01-18 15:10:00,47.67,47.7,47.64,47.64,475272.2025449298,19.2674,19.2795,19.2553,19.2553,475272.2025
2007-01-18 15:20:00,47.65,47.77,47.64,47.77,305916.3059163059,19.2593,19.3078,19.2553,19.3078,305916.3059
2007-01-18 15:30:00,47.77,47.78,47.71,47.77,293060.4748786567,19.3078,19.3119,19.2836,19.3078,293060.4749
2007-01-18 15:40:00,47.77,47.8,47.74,47.79,646464.6464646464,19.3078,19.3199,19.2957,19.3159,646464.6465
2007-01-18 15:50:00,47.79,47.83,47.7,47.73,894136.1668634396,19.3159,19.3321,19.2795,19.2916,894136.1669
2007-01-19 09:30:00,48.02,48.33,48.02,48.15,1477895.8415322052,19.4089,19.5342,19.4089,19.4614,1477895.8415
2007-01-19 09:40:00,48.15,48.15,47.99,48.1,502426.86606322974,19.4614,19.4614,19.3967,19.4412,502426.8661
2007-01-19 09:50:00,48.12,48.25,48.07,48.25,389479.20766102587,19.4493,19.5018,19.4291,19.5018,389479.2077
2007-01-19 10:00:00,48.24,48.39,48.22,48.33,739341.4666141939,19.4978,19.5584,19.4897,19.5342,739341.4666
2007-01-19 10:10:00,48.33,48.36,48.2,48.21,403646.8581923128,19.5342,19.5463,19.4816,19.4857,403646.8582
2007-01-19 10:20:00,48.21,48.28,48.17,48.22,341991.341991342,19.4857,19.5139,19.4695,19.4897,341991.342
2007-01-19 10:30:00,48.22,48.37,48.22,48.34,540338.4494293586,19.4897,19.5503,19.4897,19.5382,540338.4494
2007-01-19 10:40:00,48.34,48.51,48.25,48.49,803620.62180244,19.5382,19.6069,19.5018,19.5988,803620.6218
2007-01-19 10:50:00,48.5,48.59,48.44,48.49,728715.7287157287,19.6029,19.6392,19.5786,19.5988,728715.7287
2007-01-19 11:00:00,48.48,48.54,48.44,48.53,720975.9937032665,19.5948,19.619,19.5786,19.615,720975.9937
2007-01-19 11:10:00,48.52,48.58,48.51,48.57,492850.5837596747,19.6109,19.6352,19.6069,19.6312,492850.5838
2007-01-19 11:20:00,48.57,48.73,48.54,48.7,537714.8104420832,19.6312,19.6958,19.619,19.6837,537714.8104
2007-01-19 11:30:00,48.71,48.73,48.66,48.7,342647.25173816085,19.6877,19.6958,19.6675,19.6837,342647.2517
2007-01-19 11:40:00,48.69,48.72,48.57,48.63,464252.9187983734,19.6797,19.6918,19.6312,19.6554,464252.9188
2007-01-19 11:50:00,48.63,48.72,48.55,48.71,458480.9130263676,19.6554,19.6918,19.6231,19.6877,458480.913
2007-01-19 12:00:00,48.71,48.79,48.71,48.73,606191.7880099699,19.6877,19.7201,19.6877,19.6958,606191.788
2007-01-19 12:10:00,48.73,48.78,48.67,48.76,451003.5419126328,19.6958,19.716,19.6716,19.708,451003.5419
2007-01-19 12:20:00,48.76,48.86,48.7,48.82,543224.4523153615,19.708,19.7484,19.6837,19.7322,543224.4523
2007-01-19 12:30:00,48.82,48.82,48.69,48.81,253049.9803227076,19.7322,19.7322,19.6797,19.7282,253049.9803
2007-01-19 12:40:00,48.81,48.83,48.75,48.82,192968.64751410208,19.7282,19.7362,19.7039,19.7322,192968.6475
2007-01-19 12:50:00,48.83,48.83,48.77,48.77,308277.58100485377,19.7362,19.7362,19.712,19.712,308277.581
2007-01-19 13:00:00,48.78,48.83,48.77,48.81,200052.4727797456,19.716,19.7362,19.712,19.7282,200052.4728
2007-01-19 13:10:00,48.81,48.84,48.76,48.77,468057.1953299226,19.7282,19.7403,19.708,19.712,468057.1953
2007-01-19 13:20:00,48.77,48.83,48.76,48.8,180112.81647645283,19.712,19.7362,19.708,19.7241,180112.8165
2007-01-19 13:30:00,48.79,48.82,48.74,48.79,312737.7672832218,19.7201,19.7322,19.6999,19.7201,312737.7673
2007-01-19 13:40:00,48.79,48.8,48.71,48.76,502033.3202151384,19.7201,19.7241,19.6877,19.708,502033.3202
2007-01-19 13:50:00,48.76,48.86,48.76,48.8,226813.5904499541,19.708,19.7484,19.708,19.7241,226813.5904
2007-01-19 14:00:00,48.8,48.83,48.76,48.8,191000.9182736456,19.7241,19.7362,19.708,19.7241,191000.9183
2007-01-19 14:10:00,48.79,48.93,48.79,48.91,329529.0568017841,19.7201,19.7767,19.7201,19.7686,329529.0568
2007-01-19 14:20:00,48.91,48.96,48.86,48.92,254624.1637150728,19.7686,19.7888,19.7484,19.7726,254624.1637
2007-01-19 14:30:00,48.92,48.94,48.89,48.9,166994.6215400761,19.7726,19.7807,19.7605,19.7645,166994.6215
2007-01-19 14:40:00,48.91,48.91,48.78,48.81,293191.65682802047,19.7686,19.7686,19.716,19.7282,293191.6568
2007-01-19 14:50:00,48.81,48.9,48.78,48.86,289387.38029647124,19.7282,19.7645,19.716,19.7484,289387.3803
2007-01-19 15:00:00,48.86,48.87,48.78,48.83,461891.6437098255,19.7484,19.7524,19.716,19.7362,461891.6437
2007-01-19 15:10:00,48.83,48.83,48.76,48.8,404958.6776859504,19.7362,19.7362,19.708,19.7241,404958.6777
2007-01-19 15:20:00,48.8,48.84,48.77,48.82,360094.45100354194,19.7241,19.7403,19.712,19.7322,360094.451
2007-01-19 15:30:00,48.82,48.86,48.78,48.86,522497.7043158861,19.7322,19.7484,19.716,19.7484,522497.7043
2007-01-19 15:40:00,48.85,48.86,48.78,48.79,549783.5497835499,19.7443,19.7484,19.716,19.7201,549783.5498
2007-01-19 15:50:00,48.79,48.79,48.66,48.73,896235.0780532599,19.7201,19.7201,19.6675,19.6958,896235.0781
2007-01-22 09:30:00,49.09,49.12,48.71,48.76,842844.0246622065,19.8413,19.8535,19.6877,19.708,842844.0247
2007-01-22 09:40:00,48.76,48.85,48.61,48.67,816607.634789453,19.708,19.7443,19.6473,19.6716,816607.6348
2007-01-22 09:50:00,48.67,48.79,48.64,48.73,676636.494818313,19.6716,19.7201,19.6594,19.6958,676636.4948
2007-01-22 10:00:00,48.73,48.91,48.67,48.89,858848.2224845862,19.6958,19.7686,19.6716,19.7605,858848.2225
2007-01-22 10:10:00,48.88,48.99,48.81,48.86,617211.0717565264,19.7565,19.8009,19.7282,19.7484,617211.0718
2007-01-22 10:20:00,48.86,49.01,48.83,48.97,537452.4465433557,19.7484,19.809,19.7362,19.7928,537452.4465
2007-01-22 10:30:00,48.98,49.21,48.95,49.18,858061.1307884036,19.7969,19.8898,19.7847,19.8777,858061.1308
2007-01-22 10:40:00,49.18,49.22,49.07,49.1,655516.2009707465,19.8777,19.8939,19.8332,19.8454,655516.201
2007-01-22 10:50:00,49.1,49.11,49.0,49.02,660763.4789452972,19.8454,19.8494,19.805,19.813,660763.4789
2007-01-22 11:00:00,49.02,49.05,48.88,48.92,507411.7801390529,19.813,19.8252,19.7565,19.7726,507411.7801
2007-01-22 11:10:00,48.92,49.05,48.91,49.02,507674.1440377804,19.7726,19.8252,19.7686,19.813,507674.144
2007-01-22 11:20:00,49.01,49.02,48.9,48.95,396825.39682539686,19.809,19.813,19.7645,19.7847,396825.3968
2007-01-22 11:30:00,48.94,48.99,48.9,48.99,450216.4502164502,19.7807,19.8009,19.7645,19.8009,450216.4502
2007-01-22 11:40:00,48.99,48.99,48.81,48.85,407319.9527744983,19.8009,19.8009,19.7282,19.7443,407319.9528
2007-01-22 11:50:00,48.85,48.86,48.79,48.82,373606.19178801,19.7443,19.7484,19.7201,19.7322,373606.1918
2007-01-22 12:00:00,48.82,48.87,48.79,48.81,299750.75429620885,19.7322,19.7524,19.7201,19.7282,299750.7543
2007-01-22 12:10:00,48.82,48.83,48.66,48.66,403646.8581923128,19.7322,19.7362,19.6675,19.6675,403646.8582
2007-01-22 12:20:00,48.67,48.7,48.59,48.6,359438.5412567231,19.6716,19.6837,19.6392,19.6433,359438.5413
2007-01-22 12:30:00,48.6,48.66,48.49,48.5,469893.74262101535,19.6433,19.6675,19.5988,19.6029,469893.7426
2007-01-22 12:40:00,48.5,48.64,48.44,48.58,443657.3527482619,19.6029,19.6594,19.5786,19.6352,443657.3527
2007-01-22 12:50:00,48.58,48.6,48.51,48.53,182867.637413092,19.6352,19.6433,19.6069,19.615,182867.6374
2007-01-22 13:00:00,48.53,48.59,48.44,48.44,412698.4126984127,19.615,19.6392,19.5786,19.5786,412698.4127
2007-01-22 13:10:00,48.44,48.5,48.3,48.33,503607.5036075036,19.5786,19.6029,19.522,19.5342,503607.5036
2007-01-22 13:20:00,48.34,48.4,48.18,48.25,436573.5274826184,19.5382,19.5624,19.4735,19.5018,436573.5275
2007-01-22 13:30:00,48.25,48.46,48.14,48.41,416109.1433818706,19.5018,19.5867,19.4574,19.5665,416109.1434
2007-01-22 13:40:00,48.41,48.43,48.18,48.22,329266.69290305657,19.5665,19.5746,19.4735,19.4897,329266.6929
2007-01-22 13:50:00,48.22,48.31,48.12,48.25,487472.1238357602,19.4897,19.5261,19.4493,19.5018,487472.1238
2007-01-22 14:00:00,48.24,48.27,48.18,48.22,281778.8272333727,19.4978,19.5099,19.4735,19.4897,281778.8272
2007-01-22 14:10:00,48.22,48.33,48.2,48.33,308671.126852945,19.4897,19.5342,19.4816,19.5342,308671.1269
2007-01-22 14:20:00,48.33,48.39,48.28,48.34,316935.5896628624,19.5342,19.5584,19.5139,19.5382,316935.5897
2007-01-22 14:30:00,48.34,48.36,48.3,48.31,124229.30604748787,19.5382,19.5463,19.522,19.5261,124229.306
2007-01-22 14:40:00,48.32,48.44,48.31,48.34,165813.98399580218,19.5301,19.5786,19.5261,19.5382,165813.984
2007-01-22 14:50:00,48.34,48.36,48.27,48.35,164502.1645021645,19.5382,19.5463,19.5099,19.5422,164502.1645
2007-01-22 15:00:00,48.34,48.35,48.25,48.34,168831.16883116885,19.5382,19.5422,19.5018,19.5382,168831.1688
2007-01-22 15:10:00,48.35,48.44,48.3,48.31,266561.7211071757,19.5422,19.5786,19.522,19.5261,266561.7211
2007-01-22 15:20:00,48.31,48.35,48.25,48.33,232192.0503738685,19.5261,19.5422,19.5018,19.5342,232192.0504
2007-01-22 15:30:00,48.34,48.41,48.3,48.39,202151.3839695658,19.5382,19.5665,19.522,19.5584,202151.384
2007-01-22 15:40:00,48.4,48.41,48.31,48.38,206611.57024793388,19.5624,19.5665,19.5261,19.5544,206611.5702
2007-01-22 15:50:00,48.38,48.44,48.29,48.32,437360.619178801,19.5544,19.5786,19.518,19.5301,437360.6192
2007-01-23 09:30:00,48.68,48.94,48.54,48.83,669552.6695526696,19.6756,19.7807,19.619,19.7362,669552.6696
2007-01-23 09:40:00,48.83,48.92,48.76,48.92,602256.3295290568,19.7362,19.7726,19.708,19.7726,602256.3295
2007-01-23 09:50:00,48.92,49.08,48.9,49.08,673094.5821854913,19.7726,19.8373,19.7645,19.8373,673094.5822
2007-01-23 10:00:00,49.08,49.13,48.92,49.08,767283.2218286764,19.8373,19.8575,19.7726,19.8373,767283.2218
2007-01-23 10:10:00,49.08,49.29,49.05,49.22,725304.9980322708,19.8373,19.9222,19.8252,19.8939,725304.998
2007-01-23 10:20:00,49.23,49.34,49.15,49.33,548865.2761380034,19.8979,19.9424,19.8656,19.9383,548865.2761
2007-01-23 10:30:00,49.32,49.44,49.24,49.33,683720.3200839565,19.9343,19.9828,19.902,19.9383,683720.3201
2007-01-23 10:40:00,49.34,49.4,49.28,49.32,390922.2091040273,19.9424,19.9666,19.9181,19.9343,390922.2091
2007-01-23 10:50:00,49.32,49.39,49.27,49.31,449298.1765709039,19.9343,19.9626,19.9141,19.9303,449298.1766
2007-01-23 11:00:00,49.31,49.5,49.3,49.5,457169.0935327299,19.9303,20.007,19.9262,20.007,457169.0935
2007-01-23 11:10:00,49.5,49.54,49.45,49.52,464515.2826971009,20.007,20.0232,19.9868,20.0151,464515.2827
2007-01-23 11:20:00,49.51,49.55,49.49,49.5,409681.2278630461,20.0111,20.0273,20.003,20.007,409681.2279
2007-01-23 11:30:00,49.49,49.5,49.35,49.38,404958.6776859504,20.003,20.007,19.9464,19.9585,404958.6777
2007-01-23 11:40:00,49.38,49.41,49.31,49.34,341204.2502951594,19.9585,19.9707,19.9303,19.9424,341204.2503
2007-01-23 11:50:00,49.34,49.41,49.33,49.4,340548.3405483406,19.9424,19.9707,19.9383,19.9666,340548.3405
2007-01-23 12:00:00,49.4,49.44,49.35,49.39,229437.22943722943,19.9666,19.9828,19.9464,19.9626,229437.2294
2007-01-23 12:10:00,49.38,49.4,49.27,49.3,435524.07188770827,19.9585,19.9666,19.9141,19.9262,435524.0719
2007-01-23 12:20:00,49.3,49.31,49.21,49.28,629542.1749967205,19.9262,19.9303,19.8898,19.9181,629542.175
2007-01-23 12:30:00,49.28,49.36,49.28,49.31,192968.64751410208,19.9181,19.9505,19.9181,19.9303,192968.6475
2007-01-23 12:40:00,49.31,49.47,49.29,49.46,282172.373081464,19.9303,19.9949,19.9222,19.9909,282172.3731
2007-01-23 12:50:00,49.47,49.5,49.39,49.4,288731.47054965235,19.9949,20.007,19.9626,19.9666,288731.4705
2007-01-23 13:00:00,49.4,49.44,49.35,49.43,281122.91748655384,19.9666,19.9828,19.9464,19.9788,281122.9175
2007-01-23 13:10:00,49.43,49.45,49.31,49.37,329922.6026498754,19.9788,19.9868,19.9303,19.9545,329922.6026
2007-01-23 13:20:00,49.37,49.37,49.2,49.26,373999.73763610126,19.9545,19.9545,19.8858,19.91,373999.7376
2007-01-23 13:30:00,49.28,49.31,49.15,49.15,280467.007739735,19.9181,19.9303,19.8656,19.8656,280467.0077
2007-01-23 13:40:00,49.15,49.18,49.05,49.1,403515.676242949,19.8656,19.8777,19.8252,19.8454,403515.6762
2007-01-23 13:50:00,49.1,49.18,49.08,49.18,348025.7116620753,19.8454,19.8777,19.8373,19.8777,348025.7117
2007-01-23 14:00:00,49.18,49.54,49.17,49.51,833136.5604092877,19.8777,20.0232,19.8737,20.0111,833136.5604
2007-01-23 14:10:00,49.5,49.53,49.37,49.48,785648.6947396039,20.007,20.0192,19.9545,19.999,785648.6947
2007-01-23 14:20:00,49.47,49.63,49.47,49.6,904499.5408631772,19.9949,20.0596,19.9949,20.0475,904499.5409
2007-01-23 14:30:00,49.6,49.61,49.41,49.55,676898.8587170405,20.0475,20.0515,19.9707,20.0273,676898.8587
2007-01-23 14:40:00,49.54,49.63,49.51,49.62,485897.940443395,20.0232,20.0596,20.0111,20.0555,485897.9404
2007-01-23 14:50:00,49.62,49.74,49.6,49.72,406401.6791289519,20.0555,20.104,20.0475,20.096,406401.6791
2007-01-23 15:00:00,49.72,49.79,49.7,49.7,461366.9159123705,20.096,20.1243,20.0879,20.0879,461366.9159
2007-01-23 15:10:00,49.69,49.77,49.6,49.76,493244.129607766,20.0838,20.1162,20.0475,20.1121,493244.1296
2007-01-23 15:20:00,49.76,49.79,49.66,49.68,346320.34632034635,20.1121,20.1243,20.0717,20.0798,346320.3463
2007-01-23 15:30:00,49.68,49.78,49.6,49.69,553456.6443657352,20.0798,20.1202,20.0475,20.0838,553456.6444
2007-01-23 15:40:00,49.69,49.69,49.57,49.59,726747.9994752723,20.0838,20.0838,20.0353,20.0434,726747.9995
2007-01-23 15:50:00,49.58,49.64,49.53,49.6,856880.4932441296,20.0394,20.0636,20.0192,20.0475,856880.4932
2007-01-24 09:30:00,49.55,49.97,49.49,49.91,1212908.303817395,20.0273,20.197,20.003,20.1728,1212908.3038
2007-01-24 09:40:00,49.92,50.03,49.78,49.93,788141.1517775154,20.1768,20.2213,20.1202,20.1808,788141.1518
2007-01-24 09:50:00,49.93,49.95,49.69,49.76,752066.1157024794,20.1808,20.1889,20.0838,20.1121,752066.1157
2007-01-24 10:00:00,49.77,49.82,49.66,49.69,513183.78591105866,20.1162,20.1364,20.0717,20.0838,513183.7859
2007-01-24 10:10:00,49.68,49.74,49.66,49.72,225632.9529056802,20.0798,20.104,20.0717,20.096,225632.9529
2007-01-24 10:20:00,49.72,49.72,49.56,49.61,325200.05247277976,20.096,20.096,20.0313,20.0515,325200.0525
2007-01-24 10:30:00,49.63,49.84,49.24,49.36,1452446.5433556342,20.0596,20.1445,19.902,19.9505,1452446.5434
2007-01-24 10:40:00,49.36,49.37,49.13,49.3,747081.2016266562,19.9505,19.9545,19.8575,19.9262,747081.2016
2007-01-24 10:50:00,49.31,49.33,49.13,49.22,426472.5173816083,19.9303,19.9383,19.8575,19.8939,426472.5174
2007-01-24 11:00:00,49.24,49.55,49.24,49.4,481175.39026629936,19.902,20.0273,19.902,19.9666,481175.3903
2007-01-24 11:10:00,49.4,49.48,49.35,49.37,354715.9910796275,19.9666,19.999,19.9464,19.9545,354715.9911
2007-01-24 11:20:00,49.36,49.51,49.34,49.46,394070.5758887577,19.9505,20.0111,19.9424,19.9909,394070.5759
2007-01-24 11:30:00,49.46,49.55,49.38,49.42,357601.9939656304,19.9909,20.0273,19.9585,19.9747,357601.994
2007-01-24 11:40:00,49.42,49.43,49.18,49.18,271153.08933490753,19.9747,19.9788,19.8777,19.8777,271153.0893
2007-01-24 11:50:00,49.19,49.38,49.18,49.21,295159.386068477,19.8817,19.9585,19.8777,19.8898,295159.3861
2007-01-24 12:00:00,49.21,49.28,49.14,49.18,300800.209891119,19.8898,19.9181,19.8615,19.8777,300800.2099
2007-01-24 12:10:00,49.18,49.35,49.17,49.28,232060.8684245048,19.8777,19.9464,19.8737,19.9181,232060.8684
2007-01-24 12:20:00,49.27,49.34,49.25,49.33,125672.30749048931,19.9141,19.9424,19.906,19.9383,125672.3075
2007-01-24 12:30:00,49.31,49.45,49.28,49.45,258953.1680440772,19.9303,19.9868,19.9181,19.9868,258953.168
2007-01-24 12:40:00,49.45,49.66,49.37,49.54,474878.65669683856,19.9868,20.0717,19.9545,20.0232,474878.6567
2007-01-24 12:50:00,49.54,49.55,49.45,49.55,247277.97455070185,20.0232,20.0273,19.9868,20.0273,247277.9746
2007-01-24 13:00:00,49.55,49.58,49.48,49.57,224189.9514626788,20.0273,20.0394,19.999,20.0353,224189.9515
2007-01-24 13:10:00,49.58,49.63,49.52,49.61,217106.1261970353,20.0394,20.0596,20.0151,20.0515,217106.1262
2007-01-24 13:20:00,49.62,49.86,49.59,49.82,386199.6589269317,20.0555,20.1526,20.0434,20.1364,386199.6589
2007-01-24 13:30:00,49.82,49.89,49.72,49.85,309458.21854912763,20.1364,20.1647,20.096,20.1485,309458.2185
2007-01-24 13:40:00,49.85,49.88,49.81,49.85,230355.50308277583,20.1485,20.1606,20.1323,20.1485,230355.5031
2007-01-24 13:50:00,49.84,50.06,49.83,49.88,457037.91158336616,20.1445,20.2334,20.1404,20.1606,457037.9116
2007-01-24 14:00:00,49.88,49.91,49.72,49.86,521317.0667716122,20.1606,20.1728,20.096,20.1526,521317.0668
2007-01-24 14:10:00,49.86,49.98,49.81,49.93,425816.6076347895,20.1526,20.2011,20.1323,20.1808,425816.6076
2007-01-24 14:20:00,49.94,50.04,49.92,50.02,337268.7918142464,20.1849,20.2253,20.1768,20.2172,337268.7918
2007-01-24 14:30:00,50.03,50.14,49.97,50.12,481831.3000131182,20.2213,20.2657,20.197,20.2576,481831.3
2007-01-24 14:40:00,50.12,50.17,50.05,50.1,312606.5853338581,20.2576,20.2778,20.2293,20.2496,312606.5853
2007-01-24 14:50:00,50.09,50.11,49.91,49.93,216056.6706021252,20.2455,20.2536,20.1728,20.1808,216056.6706
2007-01-24 15:00:00,49.92,50.06,49.92,50.02,186409.5500459137,20.1768,20.2334,20.1768,20.2172,186409.55
2007-01-24 15:10:00,50.03,50.03,49.91,49.95,172110.71756526304,20.2213,20.2213,20.1728,20.1889,172110.7176
2007-01-24 15:20:00,49.95,50.04,49.94,50.03,219992.1290830382,20.1889,20.2253,20.1849,20.2213,219992.1291
2007-01-24 15:30:00,50.04,50.08,49.97,49.98,290568.0178407451,20.2253,20.2415,20.197,20.2011,290568.0178
2007-01-24 15:40:00,49.98,49.99,49.92,49.95,347632.165813984,20.2011,20.2051,20.1768,20.1889,347632.1658
2007-01-24 15:50:00,49.93,50.02,49.93,50.0,456513.1837859111,20.1808,20.2172,20.1808,20.2091,456513.1838
2007-01-25 09:30:00,50.02,50.05,49.76,49.84,611570.2479338843,20.2172,20.2293,20.1121,20.1445,611570.2479
2007-01-25 09:40:00,49.85,49.92,49.72,49.92,526695.5266955267,20.1485,20.1768,20.096,20.1768,526695.5267
2007-01-25 09:50:00,49.91,49.92,49.4,49.4,522235.3404171586,20.1728,20.1768,19.9666,19.9666,522235.3404
2007-01-25 10:00:00,49.4,49.76,49.34,49.64,486947.39603830513,19.9666,20.1121,19.9424,20.0636,486947.396
2007-01-25 10:10:00,49.64,49.75,49.57,49.69,229699.59333595692,20.0636,20.1081,20.0353,20.0838,229699.5933
2007-01-25 10:20:00,49.7,49.85,49.66,49.76,271021.90738554375,20.0879,20.1485,20.0717,20.1121,271021.9074
2007-01-25 10:30:00,49.76,49.95,49.63,49.72,578381.2147448511,20.1121,20.1889,20.0596,20.096,578381.2147
2007-01-25 10:40:00,49.72,49.72,49.5,49.53,307490.48930867115,20.096,20.096,20.007,20.0192,307490.4893
2007-01-25 10:50:00,49.53,49.63,49.47,49.49,233241.5059687787,20.0192,20.0596,19.9949,20.003,233241.506
2007-01-25 11:00:00,49.5,49.5,49.36,49.41,310770.03804276534,20.007,20.007,19.9505,19.9707,310770.038
2007-01-25 11:10:00,49.41,49.56,49.36,49.53,243342.5160697888,19.9707,20.0313,19.9505,20.0192,243342.5161
2007-01-25 11:20:00,49.53,49.57,49.42,49.42,195592.2865013774,20.0192,20.0353,19.9747,19.9747,195592.2865
2007-01-25 11:30:00,49.41,49.45,49.17,49.31,279024.0062967336,19.9707,19.9868,19.8737,19.9303,279024.0063
2007-01-25 11:40:00,49.32,49.51,49.29,49.49,241637.15072805985,19.9343,20.0111,19.9222,20.003,241637.1507
2007-01-25 11:50:00,49.49,49.55,49.39,49.44,178669.8150334514,20.003,20.0273,19.9626,19.9828,178669.815
2007-01-25 12:00:00,49.43,49.44,49.23,49.23,184835.36665354847,19.9788,19.9828,19.8979,19.8979,184835.3667
2007-01-25 12:10:00,49.23,49.29,49.15,49.19,263675.71822117275,19.8979,19.9222,19.8656,19.8817,263675.7182
2007-01-25 12:20:00,49.18,49.28,49.13,49.23,404696.3137872229,19.8777,19.9181,19.8575,19.8979,404696.3138
2007-01-25 12:30:00,49.22,49.34,49.19,49.33,279286.3701954611,19.8939,19.9424,19.8817,19.9383,279286.3702
2007-01-25 12:40:00,49.31,49.4,49.27,49.29,166994.6215400761,19.9303,19.9666,19.9141,19.9222,166994.6215
2007-01-25 12:50:00,49.29,49.34,49.21,49.25,136560.409287682,19.9222,19.9424,19.8898,19.906,136560.4093
2007-01-25 13:00:00,49.27,49.31,49.19,49.2,183917.0930080021,19.9141,19.9303,19.8817,19.8858,183917.093
2007-01-25 13:10:00,49.2,49.27,49.19,49.27,99304.73566837204,19.8858,19.9141,19.8817,19.9141,99304.7357
2007-01-25 13:20:00,49.25,49.25,49.05,49.07,363767.5455857274,19.906,19.906,19.8252,19.8332,363767.5456
2007-01-25 13:30:00,49.07,49.23,49.05,49.09,306047.4878656697,19.8332,19.8979,19.8252,19.8413,306047.4879
2007-01-25 13:40:00,49.08,49.21,49.04,49.09,331496.7860422406,19.8373,19.8898,19.8211,19.8413,331496.786
2007-01-25 13:50:00,49.09,49.14,48.94,48.95,270103.6337399974,19.8413,19.8615,19.7807,19.7847,270103.6337
2007-01-25 14:00:00,48.95,48.95,48.8,48.86,552144.8248720976,19.7847,19.7847,19.7241,19.7484,552144.8249
2007-01-25 14:10:00,48.87,48.97,48.83,48.89,276662.7312081858,19.7524,19.7928,19.7362,19.7605,276662.7312
2007-01-25 14:20:00,48.88,48.98,48.85,48.89,182080.54571690937,19.7565,19.7969,19.7443,19.7605,182080.5457
2007-01-25 14:30:00,48.89,48.93,48.86,48.92,83956.44759281124,19.7605,19.7767,19.7484,19.7726,83956.4476
2007-01-25 14:40:00,48.93,48.97,48.9,48.95,156500.0655909747,19.7767,19.7928,19.7645,19.7847,156500.0656
2007-01-25 14:50:00,48.95,49.05,48.92,49.02,164764.52840089204,19.7847,19.8252,19.7726,19.813,164764.5284
2007-01-25 15:00:00,49.02,49.02,48.79,48.8,345926.80047225504,19.813,19.813,19.7201,19.7241,345926.8005
2007-01-25 15:10:00,48.79,48.84,48.75,48.76,292798.1109799292,19.7201,19.7403,19.7039,19.708,292798.111
2007-01-25 15:20:00,48.76,48.86,48.75,48.83,295290.56801784073,19.708,19.7484,19.7039,19.7362,295290.568
2007-01-25 15:30:00,48.82,48.9,48.76,48.78,217762.03594385413,19.7322,19.7645,19.708,19.716,217762.0359
2007-01-25 15:40:00,48.78,48.84,48.73,48.8,449954.0863177227,19.716,19.7403,19.6958,19.7241,449954.0863
2007-01-25 15:50:00,48.8,48.96,48.79,48.89,738947.9207661026,19.7241,19.7888,19.7201,19.7605,738947.9208
2007-01-26 09:30:00,49.14,49.34,49.13,49.34,317066.77161222615,19.8615,19.9424,19.8575,19.9424,317066.7716
2007-01-26 09:40:00,49.34,49.35,49.12,49.17,283615.3745244655,19.9424,19.9464,19.8535,19.8737,283615.3745
2007-01-26 09:50:00,49.17,49.26,49.09,49.19,306834.5795618523,19.8737,19.91,19.8413,19.8817,306834.5796
2007-01-26 10:00:00,49.21,49.26,48.86,49.0,471467.9260133806,19.8898,19.91,19.7484,19.805,471467.926
2007-01-26 10:10:00,49.02,49.26,48.99,49.23,364817.0011806376,19.813,19.91,19.8009,19.8979,364817.0012
2007-01-26 10:20:00,49.22,49.48,49.17,49.47,416896.23507805326,19.8939,19.999,19.8737,19.9949,416896.2351
2007-01-26 10:30:00,49.48,49.5,49.29,49.43,376754.5585727404,19.999,20.007,19.9222,19.9788,376754.5586
2007-01-26 10:40:00,49.43,49.46,49.32,49.37,277318.6409550046,19.9788,19.9909,19.9343,19.9545,277318.641
2007-01-26 10:50:00,49.38,49.4,49.28,49.32,487996.85163321526,19.9585,19.9666,19.9181,19.9343,487996.8516
2007-01-26 11:00:00,49.32,49.34,49.21,49.28,402728.5845467664,19.9343,19.9424,19.8898,19.9181,402728.5845
2007-01-26 11:10:00,49.28,49.4,49.24,49.33,580086.5800865801,19.9181,19.9666,19.902,19.9383,580086.5801
2007-01-26 11:20:00,49.33,49.35,49.28,49.34,208841.663387118,19.9383,19.9464,19.9181,19.9424,208841.6634
2007-01-26 11:30:00,49.34,49.34,49.17,49.26,325855.9622195986,19.9424,19.9424,19.8737,19.91,325855.9622
2007-01-26 11:40:00,49.27,49.36,49.25,49.31,193362.19336219336,19.9141,19.9505,19.906,19.9303,193362.1934
2007-01-26 11:50:00,49.31,49.43,49.3,49.42,224321.1334120425,19.9303,19.9788,19.9262,19.9747,224321.1334
2007-01-26 12:00:00,49.43,49.47,49.36,49.38,265774.6294109931,19.9788,19.9949,19.9505,19.9585,265774.6294
2007-01-26 12:10:00,49.38,49.51,49.36,49.5,241112.42293060475,19.9585,20.0111,19.9505,20.007,241112.4229
2007-01-26 12:20:00,49.5,49.63,49.5,49.55,445625.0819887184,20.007,20.0596,20.007,20.0273,445625.082
2007-01-26 12:30:00,49.56,49.57,49.4,49.41,232060.8684245048,20.0313,20.0353,19.9666,19.9707,232060.8684
2007-01-26 12:40:00,49.41,49.47,49.4,49.44,107306.83457956184,19.9707,19.9949,19.9666,19.9828,107306.8346
2007-01-26 12:50:00,49.44,49.45,49.34,49.41,119244.3919716647,19.9828,19.9868,19.9424,19.9707,119244.392
2007-01-26 13:00:00,49.4,49.44,49.31,49.33,151121.6056670602,19.9666,19.9828,19.9303,19.9383,151121.6057
2007-01-26 13:10:00,49.33,49.43,49.24,49.43,329529.0568017841,19.9383,19.9788,19.902,19.9788,329529.0568
2007-01-26 13:20:00,49.43,49.45,49.38,49.42,149678.60422405877,19.9788,19.9868,19.9585,19.9747,149678.6042
2007-01-26 13:30:00,49.41,49.47,49.35,49.35,123442.21435130526,19.9707,19.9949,19.9464,19.9464,123442.2144
2007-01-26 13:40:00,49.36,49.44,49.32,49.32,138396.95657877476,19.9505,19.9828,19.9343,19.9343,138396.9566
2007-01-26 13:50:00,49.32,49.36,49.28,49.32,175783.8121474485,19.9343,19.9505,19.9181,19.9343,175783.8121
2007-01-26 14:00:00,49.31,49.34,49.27,49.28,233635.05181687,19.9303,19.9424,19.9141,19.9181,233635.0518
2007-01-26 14:10:00,49.28,49.43,49.26,49.4,247540.33844942937,19.9181,19.9788,19.91,19.9666,247540.3384
2007-01-26 14:20:00,49.4,49.48,49.4,49.43,157549.52118588483,19.9666,19.999,19.9666,19.9788,157549.5212
2007-01-26 14:30:00,49.43,49.47,49.39,49.39,217499.6720451266,19.9788,19.9949,19.9626,19.9626,217499.672
2007-01-26 14:40:00,49.4,49.52,49.39,49.46,178145.08723599633,19.9666,20.0151,19.9626,19.9909,178145.0872
2007-01-26 14:50:00,49.45,49.5,49.37,49.47,167388.1673881674,19.9868,20.007,19.9545,19.9949,167388.1674
2007-01-26 15:00:00,49.47,49.55,49.46,49.55,187983.7334382789,19.9949,20.0273,19.9909,20.0273,187983.7334
2007-01-26 15:10:00,49.55,49.59,49.53,49.54,170274.1702741703,20.0273,20.0434,20.0192,20.0232,170274.1703
2007-01-26 15:20:00,49.54,49.55,49.48,49.5,216319.0345008527,20.0232,20.0273,19.999,20.007,216319.0345
2007-01-26 15:30:00,49.5,49.54,49.47,49.53,407975.8625213171,20.007,20.0232,19.9949,20.0192,407975.8625
2007-01-26 15:40:00,49.52,49.53,49.48,49.52,341860.16004197823,20.0151,20.0192,19.999,20.0151,341860.16
2007-01-26 15:50:00,49.52,49.53,49.36,49.38,477895.8415322052,20.0151,20.0192,19.9505,19.9585,477895.8415
2007-01-29 09:30:00,49.51,49.63,49.28,49.35,730683.4579561852,20.0111,20.0596,19.9181,19.9464,730683.458
2007-01-29 09:40:00,49.35,49.55,49.32,49.39,418076.8726223272,19.9464,20.0273,19.9343,19.9626,418076.8726
2007-01-29 09:50:00,49.4,49.47,49.28,49.35,338711.79325724783,19.9666,19.9949,19.9181,19.9464,338711.7933
2007-01-29 10:00:00,49.35,49.37,49.14,49.31,359700.90515545063,19.9464,19.9545,19.8615,19.9303,359700.9052
2007-01-29 10:10:00,49.34,49.55,49.29,49.5,372819.1000918274,19.9424,20.0273,19.9222,20.007,372819.1001
2007-01-29 10:20:00,49.5,49.67,49.4,49.5,350124.6228518956,20.007,20.0758,19.9666,20.007,350124.6229
2007-01-29 10:30:00,49.5,49.53,49.35,49.5,293454.020726748,20.007,20.0192,19.9464,20.007,293454.0207
2007-01-29 10:40:00,49.5,49.51,49.31,49.4,258034.8943985308,20.007,20.0111,19.9303,19.9666,258034.8944
2007-01-29 10:50:00,49.4,49.59,49.36,49.59,209628.7550833005,19.9666,20.0434,19.9505,20.0434,209628.7551
2007-01-29 11:00:00,49.57,49.79,49.51,49.76,538895.4479863571,20.0353,20.1243,20.0111,20.1121,538895.448
2007-01-29 11:10:00,49.76,49.88,49.72,49.77,340941.8863964319,20.1121,20.1606,20.096,20.1162,340941.8864
2007-01-29 11:20:00,49.77,49.8,49.71,49.76,266692.9030565394,20.1162,20.1283,20.0919,20.1121,266692.9031
2007-01-29 11:30:00,49.76,49.8,49.69,49.8,401941.49285058375,20.1121,20.1283,20.0838,20.1283,401941.4929
2007-01-29 11:40:00,49.8,49.82,49.7,49.77,281910.00918273645,20.1283,20.1364,20.0879,20.1162,281910.0092
2007-01-29 11:50:00,49.77,49.77,49.64,49.69,241243.6048799685,20.1162,20.1162,20.0636,20.0838,241243.6049
2007-01-29 12:00:00,49.68,49.77,49.68,49.7,149153.8764266037,20.0798,20.1162,20.0798,20.0879,149153.8764
2007-01-29 12:10:00,49.7,49.7,49.59,49.61,409681.2278630461,20.0879,20.0879,20.0434,20.0515,409681.2279
2007-01-29 12:20:00,49.62,49.67,49.54,49.56,288600.2886002886,20.0555,20.0758,20.0232,20.0313,288600.2886
2007-01-29 12:30:00,49.56,49.6,49.54,49.58,150990.42371769645,20.0313,20.0475,20.0232,20.0394,150990.4237
2007-01-29 12:40:00,49.57,49.63,49.56,49.63,344352.6170798898,20.0353,20.0596,20.0313,20.0596,344352.6171
2007-01-29 12:50:00,49.63,49.66,49.55,49.61,213957.75941230488,20.0596,20.0717,20.0273,20.0515,213957.7594
2007-01-29 13:00:00,49.6,49.62,49.58,49.58,80152.17106126198,20.0475,20.0555,20.0394,20.0394,80152.1711
2007-01-29 13:10:00,49.59,49.59,49.54,49.55,121999.21290830382,20.0434,20.0434,20.0232,20.0273,121999.2129
2007-01-29 13:20:00,49.55,49.55,49.41,49.41,367571.8221172767,20.0273,20.0273,19.9707,19.9707,367571.8221
2007-01-29 13:30:00,49.41,49.48,49.4,49.46,357864.3578643579,19.9707,19.999,19.9666,19.9909,357864.3579
2007-01-29 13:40:00,49.45,49.5,49.37,49.45,305129.2142201233,19.9868,20.007,19.9545,19.9868,305129.2142
2007-01-29 13:50:00,49.45,49.47,49.33,49.36,324937.68857405224,19.9868,19.9949,19.9383,19.9505,324937.6886
2007-01-29 14:00:00,49.37,49.4,49.18,49.21,440377.8040141677,19.9545,19.9666,19.8777,19.8898,440377.804
2007-01-29 14:10:00,49.21,49.3,49.17,49.24,524727.7974550702,19.8898,19.9262,19.8737,19.902,524727.7975
2007-01-29 14:20:00,49.24,49.36,49.22,49.29,262626.2626262626,19.902,19.9505,19.8939,19.9222,262626.2626
2007-01-29 14:30:00,49.29,49.37,49.28,49.33,143119.5067558704,19.9222,19.9545,19.9181,19.9383,143119.5068
2007-01-29 14:40:00,49.32,49.44,49.32,49.41,237439.32834841928,19.9343,19.9828,19.9343,19.9707,237439.3283
2007-01-29 14:50:00,49.4,49.41,49.24,49.26,248720.9759937033,19.9666,19.9707,19.902,19.91,248720.976
2007-01-29 15:00:00,49.25,49.36,49.25,49.28,234553.3254624164,19.906,19.9505,19.906,19.9181,234553.3255
2007-01-29 15:10:00,49.28,49.31,49.24,49.27,204906.2049062049,19.9181,19.9303,19.902,19.9141,204906.2049
2007-01-29 15:20:00,49.27,49.42,49.27,49.37,424111.24229306047,19.9141,19.9747,19.9141,19.9545,424111.2423
2007-01-29 15:30:00,49.37,49.42,49.34,49.36,244654.3355634265,19.9545,19.9747,19.9424,19.9505,244654.3356
2007-01-29 15:40:00,49.36,49.37,49.28,49.31,435786.4357864358,19.9505,19.9545,19.9181,19.9303,435786.4358
2007-01-29 15:50:00,49.31,49.35,49.26,49.27,395907.12317985046,19.9303,19.9464,19.91,19.9141,395907.1232
2007-01-30 09:30:00,49.5,49.63,49.36,49.42,488521.5794306704,20.007,20.0596,19.9505,19.9747,488521.5794
2007-01-30 09:40:00,49.42,49.55,49.38,49.53,290961.5636888364,19.9747,20.0273,19.9585,20.0192,290961.5637
2007-01-30 09:50:00,49.52,49.58,49.4,49.45,308671.126852945,20.0151,20.0394,19.9666,19.9868,308671.1269
2007-01-30 10:00:00,49.46,49.56,49.42,49.42,315623.7701692247,19.9909,20.0313,19.9747,19.9747,315623.7702
2007-01-30 10:10:00,49.44,49.59,49.37,49.53,356290.17447199265,19.9828,20.0434,19.9545,20.0192,356290.1745
2007-01-30 10:20:00,49.53,49.56,49.39,49.39,260264.98753771483,20.0192,20.0313,19.9626,19.9626,260264.9875
2007-01-30 10:30:00,49.4,49.61,49.39,49.58,352617.07988980715,19.9666,20.0515,19.9626,20.0394,352617.0799
2007-01-30 10:40:00,49.58,49.67,49.54,49.61,308802.3088023088,20.0394,20.0758,20.0232,20.0515,308802.3088
2007-01-30 10:50:00,49.62,49.66,49.59,49.66,262757.4445756264,20.0555,20.0717,20.0434,20.0717,262757.4446
2007-01-30 11:00:00,49.66,49.72,49.62,49.72,227600.6821461367,20.0717,20.096,20.0555,20.096,227600.6821
2007-01-30 11:10:00,49.72,49.8,49.69,49.78,241243.6048799685,20.096,20.1283,20.0838,20.1202,241243.6049
2007-01-30 11:20:00,49.77,49.79,49.68,49.69,304342.1225239407,20.1162,20.1243,20.0798,20.0838,304342.1225
2007-01-30 11:30:00,49.69,49.76,49.68,49.75,278105.7326511872,20.0838,20.1121,20.0798,20.1081,278105.7327
2007-01-30 11:40:00,49.76,49.81,49.74,49.79,338711.79325724783,20.1121,20.1323,20.104,20.1243,338711.7933
2007-01-30 11:50:00,49.77,49.86,49.76,49.83,428046.7007739736,20.1162,20.1526,20.1121,20.1404,428046.7008
2007-01-30 12:00:00,49.82,49.83,49.74,49.78,358782.6315099042,20.1364,20.1404,20.104,20.1202,358782.6315
2007-01-30 12:10:00,49.79,49.85,49.69,49.71,467007.73973501247,20.1243,20.1485,20.0838,20.0919,467007.7397
2007-01-30 12:20:00,49.71,49.73,49.69,49.69,290699.1997901089,20.0919,20.1,20.0838,20.0838,290699.1998
2007-01-30 12:30:00,49.69,49.72,49.66,49.69,421749.9672045127,20.0838,20.096,20.0717,20.0838,421749.9672
2007-01-30 12:40:00,49.69,49.77,49.68,49.76,275088.5478158205,20.0838,20.1162,20.0798,20.1121,275088.5478
2007-01-30 12:50:00,49.75,49.77,49.69,49.76,319428.046700774,20.1081,20.1162,20.0838,20.1121,319428.0467
2007-01-30 13:00:00,49.76,49.79,49.7,49.72,534041.7158598977,20.1121,20.1243,20.0879,20.096,534041.7159
2007-01-30 13:10:00,49.71,49.77,49.68,49.76,346845.0741178014,20.0919,20.1162,20.0798,20.1121,346845.0741
2007-01-30 13:20:00,49.76,49.85,49.75,49.85,278499.27849927853,20.1121,20.1485,20.1081,20.1485,278499.2785
2007-01-30 13:30:00,49.85,49.88,49.79,49.8,251738.16082907,20.1485,20.1606,20.1243,20.1283,251738.1608
2007-01-30 13:40:00,49.81,49.89,49.79,49.89,242948.9702216975,20.1323,20.1647,20.1243,20.1647,242948.9702
2007-01-30 13:50:00,49.88,49.94,49.85,49.93,502558.0480125935,20.1606,20.1849,20.1485,20.1808,502558.048
2007-01-30 14:00:00,49.93,49.94,49.85,49.86,509773.0552276007,20.1808,20.1849,20.1485,20.1526,509773.0552
2007-01-30 14:10:00,49.86,49.95,49.8,49.93,381214.7448511085,20.1526,20.1889,20.1283,20.1808,381214.7449
2007-01-30 14:20:00,49.93,49.95,49.86,49.94,278892.82434736984,20.1808,20.1889,20.1526,20.1849,278892.8243
2007-01-30 14:30:00,49.94,50.01,49.91,49.96,328479.60120687395,20.1849,20.2132,20.1728,20.193,328479.6012
2007-01-30 14:40:00,49.96,50.01,49.93,49.99,225239.4070575889,20.193,20.2132,20.1808,20.2051,225239.4071
2007-01-30 14:50:00,49.99,49.99,49.88,49.95,419651.0560146924,20.2051,20.2051,20.1606,20.1889,419651.056
2007-01-30 15:00:00,49.95,50.0,49.92,49.99,263019.8084743539,20.1889,20.2091,20.1768,20.2051,263019.8085
2007-01-30 15:10:00,49.99,50.03,49.98,50.03,403384.4942935853,20.2051,20.2213,20.2011,20.2213,403384.4943
2007-01-30 15:20:00,50.02,50.18,50.02,50.14,692640.6926406927,20.2172,20.2819,20.2172,20.2657,692640.6926
2007-01-30 15:30:00,50.14,50.18,50.1,50.17,560146.9237832874,20.2657,20.2819,20.2496,20.2778,560146.9238
2007-01-30 15:40:00,50.17,50.18,50.03,50.04,560540.4696313788,20.2778,20.2819,20.2213,20.2253,560540.4696
2007-01-30 15:50:00,50.04,50.11,50.01,50.04,773711.137347501,20.2253,20.2536,20.2132,20.2253,773711.1373
2007-01-31 09:30:00,49.99,50.08,49.87,49.99,714285.7142857143,20.2051,20.2415,20.1566,20.2051,714285.7143
2007-01-31 09:40:00,49.99,50.19,49.93,49.94,824609.7337006428,20.2051,20.2859,20.1808,20.1849,824609.7337
2007-01-31 09:50:00,49.95,49.98,49.71,49.78,810442.0831693559,20.1889,20.2011,20.0919,20.1202,810442.0832
2007-01-31 10:00:00,49.79,49.88,49.74,49.85,680965.4991473174,20.1243,20.1606,20.104,20.1485,680965.4991
2007-01-31 10:10:00,49.85,49.97,49.84,49.92,387117.932572478,20.1485,20.197,20.1445,20.1768,387117.9326
2007-01-31 10:20:00,49.92,50.0,49.86,49.96,424898.3339892431,20.1768,20.2091,20.1526,20.193,424898.334
2007-01-31 10:30:00,49.95,50.01,49.66,49.79,1261707.9889807163,20.1889,20.2132,20.0717,20.1243,1261707.989
2007-01-31 10:40:00,49.79,50.0,49.76,49.97,705758.8875770695,20.1243,20.2091,20.1121,20.197,705758.8876
2007-01-31 10:50:00,49.98,50.3,49.9,50.29,774498.2290436836,20.2011,20.3304,20.1687,20.3264,774498.229
2007-01-31 11:00:00,50.3,50.37,50.21,50.27,769644.4969172243,20.3304,20.3587,20.294,20.3183,769644.4969
2007-01-31 11:10:00,50.27,50.28,50.14,50.21,453758.362849272,20.3183,20.3223,20.2657,20.294,453758.3628
2007-01-31 11:20:00,50.22,50.22,50.04,50.08,447068.0834317198,20.2981,20.2981,20.2253,20.2415,447068.0834
2007-01-31 11:30:00,50.08,50.24,50.08,50.18,544667.4537583629,20.2415,20.3061,20.2415,20.2819,544667.4538
2007-01-31 11:40:00,50.17,50.22,50.13,50.21,435655.25383707206,20.2778,20.2981,20.2617,20.294,435655.2538
2007-01-31 11:50:00,50.21,50.29,50.17,50.25,302374.3932834842,20.294,20.3264,20.2778,20.3102,302374.3933
2007-01-31 12:00:00,50.26,50.32,50.17,50.21,303948.5766758494,20.3142,20.3385,20.2778,20.294,303948.5767
2007-01-31 12:10:00,50.21,50.25,50.15,50.17,484848.48484848486,20.294,20.3102,20.2698,20.2778,484848.4848
2007-01-31 12:20:00,50.17,50.24,50.09,50.18,351305.2603961695,20.2778,20.3061,20.2455,20.2819,351305.2604
2007-01-31 12:30:00,50.18,50.21,50.05,50.07,208841.663387118,20.2819,20.294,20.2293,20.2374,208841.6634
2007-01-31 12:40:00,50.07,50.08,49.8,49.84,347894.5297127115,20.2374,20.2415,20.1283,20.1445,347894.5297
2007-01-31 12:50:00,49.85,50.02,49.85,49.96,383707.2018890201,20.1485,20.2172,20.1485,20.193,383707.2019
2007-01-31 13:00:00,49.96,50.04,49.89,50.02,377672.8322182868,20.193,20.2253,20.1647,20.2172,377672.8322
2007-01-31 13:10:00,50.02,50.17,50.01,50.11,237439.32834841928,20.2172,20.2778,20.2132,20.2536,237439.3283
2007-01-31 13:20:00,50.11,50.21,50.08,50.17,412960.7765971402,20.2536,20.294,20.2415,20.2778,412960.7766
2007-01-31 13:30:00,50.17,50.2,50.13,50.17,294109.93047356687,20.2778,20.29,20.2617,20.2778,294109.9305
2007-01-31 13:40:00,50.17,50.22,50.09,50.11,167781.71323625869,20.2778,20.2981,20.2455,20.2536,167781.7132
2007-01-31 13:50:00,50.1,50.23,50.08,50.21,257378.984651712,20.2496,20.3021,20.2415,20.294,257378.9847
2007-01-31 14:00:00,50.21,50.21,50.11,50.17,253443.5261707989,20.294,20.294,20.2536,20.2778,253443.5262
2007-01-31 14:10:00,50.17,50.24,50.08,50.24,390003.9354584809,20.2778,20.3061,20.2415,20.3061,390003.9355
2007-01-31 14:20:00,50.24,50.5,50.23,50.45,677292.4045651319,20.3061,20.4112,20.3021,20.391,677292.4046
2007-01-31 14:30:00,50.45,50.65,50.41,50.59,460973.3700642792,20.391,20.4719,20.3749,20.4476,460973.3701
2007-01-31 14:40:00,50.59,50.8,50.58,50.75,770169.2247146793,20.4476,20.5325,20.4436,20.5123,770169.2247
2007-01-31 14:50:00,50.76,50.78,50.68,50.69,334513.97087760724,20.5163,20.5244,20.484,20.488,334513.9709
2007-01-31 15:00:00,50.69,50.77,50.65,50.76,360487.9968516333,20.488,20.5204,20.4719,20.5163,360487.9969
2007-01-31 15:10:00,50.75,50.77,50.69,50.73,316410.8618654073,20.5123,20.5204,20.488,20.5042,316410.8619
2007-01-31 15:20:00,50.74,50.8,50.72,50.75,418863.9643185098,20.5082,20.5325,20.5001,20.5123,418863.9643
2007-01-31 15:30:00,50.76,50.76,50.69,50.69,491014.03646858194,20.5163,20.5163,20.488,20.488,491014.0365
2007-01-31 15:40:00,50.69,50.69,50.62,50.62,453889.5447986357,20.488,20.488,20.4597,20.4597,453889.5448
2007-01-31 15:50:00,50.62,50.67,50.6,50.63,752984.3893480258,20.4597,20.4799,20.4516,20.4638,752984.3893
2007-02-01 09:30:00,50.85,50.99,50.73,50.91,614193.8869211597,20.5527,20.6093,20.5042,20.5769,614193.8869
2007-02-01 09:40:00,50.91,50.93,50.62,50.63,635182.9988193625,20.5769,20.585,20.4597,20.4638,635182.9988
2007-02-01 09:50:00,50.64,50.8,50.58,50.71,658795.7497048406,20.4678,20.5325,20.4436,20.4961,658795.7497
2007-02-01 10:00:00,50.71,50.76,50.65,50.72,543093.2703659977,20.4961,20.5163,20.4719,20.5001,543093.2704
2007-02-01 10:10:00,50.72,50.81,50.67,50.8,458874.4588744589,20.5001,20.5365,20.4799,20.5325,458874.4589
2007-02-01 10:20:00,50.8,50.92,50.76,50.9,313131.3131313132,20.5325,20.581,20.5163,20.5729,313131.3131
2007-02-01 10:30:00,50.88,50.89,50.57,50.58,1058900.6952643318,20.5648,20.5689,20.4395,20.4436,1058900.6953
2007-02-01 10:40:00,50.58,50.9,50.57,50.73,652105.4702872885,20.4436,20.5729,20.4395,20.5042,652105.4703
2007-02-01 10:50:00,50.72,50.89,50.64,50.81,388298.570116752,20.5001,20.5689,20.4678,20.5365,388298.5701
2007-02-01 11:00:00,50.82,50.94,50.72,50.94,578643.5786435787,20.5406,20.5891,20.5001,20.5891,578643.5786
2007-02-01 11:10:00,50.94,51.04,50.94,51.04,674537.5836284928,20.5891,20.6295,20.5891,20.6295,674537.5836
2007-02-01 11:20:00,51.04,51.14,50.97,51.14,741571.5597533779,20.6295,20.6699,20.6012,20.6699,741571.5598
2007-02-01 11:30:00,51.14,51.26,51.14,51.26,473829.2011019284,20.6699,20.7184,20.6699,20.7184,473829.2011
2007-02-01 11:40:00,51.26,51.29,51.11,51.14,395644.7592811229,20.7184,20.7305,20.6578,20.6699,395644.7593
2007-02-01 11:50:00,51.13,51.19,51.12,51.15,197691.1976911977,20.6659,20.6901,20.6618,20.6739,197691.1977
2007-02-01 12:00:00,51.15,51.34,51.15,51.26,456119.63793781976,20.6739,20.7507,20.6739,20.7184,456119.6379
2007-02-01 12:10:00,51.26,51.29,51.21,51.23,305916.3059163059,20.7184,20.7305,20.6982,20.7063,305916.3059
2007-02-01 12:20:00,51.23,51.3,51.18,51.24,216319.0345008527,20.7063,20.7346,20.6861,20.7103,216319.0345
2007-02-01 12:30:00,51.24,51.26,51.17,51.23,292535.74708120164,20.7103,20.7184,20.682,20.7063,292535.7471
2007-02-01 12:40:00,51.23,51.24,51.08,51.09,345926.80047225504,20.7063,20.7103,20.6457,20.6497,345926.8005
2007-02-01 12:50:00,51.09,51.11,51.06,51.07,321789.3217893218,20.6497,20.6578,20.6376,20.6416,321789.3218
2007-02-01 13:00:00,51.07,51.17,51.01,51.12,410599.50150859245,20.6416,20.682,20.6174,20.6618,410599.5015
2007-02-01 13:10:00,51.12,51.16,51.04,51.09,440771.3498622589,20.6618,20.678,20.6295,20.6497,440771.3499
2007-02-01 13:20:00,51.08,51.16,51.04,51.16,404302.7679391316,20.6457,20.678,20.6295,20.678,404302.7679
2007-02-01 13:30:00,51.17,51.22,51.14,51.21,374393.28348419257,20.682,20.7022,20.6699,20.6982,374393.2835
2007-02-01 13:40:00,51.22,51.34,51.21,51.31,296471.20556211466,20.7022,20.7507,20.6982,20.7386,296471.2056
2007-02-01 13:50:00,51.33,51.38,51.3,51.36,232192.0503738685,20.7467,20.7669,20.7346,20.7588,232192.0504
2007-02-01 14:00:00,51.36,51.39,51.3,51.36,549652.3678341861,20.7588,20.771,20.7346,20.7588,549652.3678
2007-02-01 14:10:00,51.37,51.38,51.18,51.19,495867.76859504136,20.7629,20.7669,20.6861,20.6901,495867.7686
2007-02-01 14:20:00,51.18,51.23,51.07,51.22,482487.2097599371,20.6861,20.7063,20.6416,20.7022,482487.2098
2007-02-01 14:30:00,51.21,51.25,51.2,51.2,216187.85255148893,20.6982,20.7144,20.6942,20.6942,216187.8526
2007-02-01 14:40:00,51.2,51.26,51.17,51.19,322051.68568804936,20.6942,20.7184,20.682,20.6901,322051.6857
2007-02-01 14:50:00,51.2,51.23,51.14,51.22,329660.2387511479,20.6942,20.7063,20.6699,20.7022,329660.2388
2007-02-01 15:00:00,51.23,51.33,51.22,51.3,356421.35642135644,20.7063,20.7467,20.7022,20.7346,356421.3564
2007-02-01 15:10:00,51.3,51.35,51.26,51.27,308802.3088023088,20.7346,20.7548,20.7184,20.7224,308802.3088
2007-02-01 15:20:00,51.28,51.31,51.26,51.31,317197.95356158994,20.7265,20.7386,20.7184,20.7386,317197.9536
2007-02-01 15:30:00,51.3,51.33,51.26,51.31,349599.89505444054,20.7346,20.7467,20.7184,20.7386,349599.8951
2007-02-01 15:40:00,51.32,51.39,51.32,51.37,445887.4458874459,20.7427,20.771,20.7427,20.7629,445887.4459
2007-02-01 15:50:00,51.36,51.39,51.29,51.34,728584.546766365,20.7588,20.771,20.7305,20.7507,728584.5468
2007-02-02 09:30:00,51.34,51.48,51.2,51.22,605404.6963137873,20.7507,20.8073,20.6942,20.7022,605404.6963
2007-02-02 09:40:00,51.2,51.33,51.11,51.2,479470.0249245704,20.6942,20.7467,20.6578,20.6942,479470.0249
2007-02-02 09:50:00,51.2,51.2,50.8,50.97,603043.4212252394,20.6942,20.6942,20.5325,20.6012,603043.4212
2007-02-02 10:00:00,50.97,51.07,50.84,50.98,393545.8480913027,20.6012,20.6416,20.5487,20.6052,393545.8481
2007-02-02 10:10:00,50.98,51.09,50.95,51.02,233241.5059687787,20.6052,20.6497,20.5931,20.6214,233241.506
2007-02-02 10:20:00,51.01,51.02,50.78,50.84,287026.1052079234,20.6174,20.6214,20.5244,20.5487,287026.1052
2007-02-02 10:30:00,50.85,51.04,50.83,51.01,235340.41715859892,20.5527,20.6295,20.5446,20.6174,235340.4172
2007-02-02 10:40:00,51.01,51.02,50.93,50.93,144168.96235078055,20.6174,20.6214,20.585,20.585,144168.9624
2007-02-02 10:50:00,50.93,50.98,50.88,50.89,187459.00564082383,20.585,20.6052,20.5648,20.5689,187459.0056
2007-02-02 11:00:00,50.88,50.98,50.86,50.89,210678.2106782107,20.5648,20.6052,20.5567,20.5689,210678.2107
2007-02-02 11:10:00,50.89,50.95,50.79,50.8,243736.0619178801,20.5689,20.5931,20.5284,20.5325,243736.0619
2007-02-02 11:20:00,50.8,50.86,50.72,50.78,252656.4344746163,20.5325,20.5567,20.5001,20.5244,252656.4345
2007-02-02 11:30:00,50.79,50.82,50.72,50.79,203725.567361931,20.5284,20.5406,20.5001,20.5284,203725.5674
2007-02-02 11:40:00,50.79,50.85,50.71,50.82,358913.813459268,20.5284,20.5527,20.4961,20.5406,358913.8135
2007-02-02 11:50:00,50.82,50.96,50.82,50.94,174996.72045126592,20.5406,20.5972,20.5406,20.5891,174996.7205
2007-02-02 12:00:00,50.94,51.04,50.94,50.98,117670.20857929948,20.5891,20.6295,20.5891,20.6052,117670.2086
2007-02-02 12:10:00,50.98,51.07,50.98,51.06,218680.3095894005,20.6052,20.6416,20.6052,20.6376,218680.3096
2007-02-02 12:20:00,51.05,51.1,51.04,51.06,261576.80703135248,20.6335,20.6537,20.6295,20.6376,261576.807
2007-02-02 12:30:00,51.07,51.14,51.04,51.1,144693.69014823562,20.6416,20.6699,20.6295,20.6537,144693.6901
2007-02-02 12:40:00,51.1,51.14,51.09,51.14,93270.36599763871,20.6537,20.6699,20.6497,20.6699,93270.366
2007-02-02 12:50:00,51.15,51.15,51.09,51.1,107044.47068083432,20.6739,20.6739,20.6497,20.6537,107044.4707
2007-02-02 13:00:00,51.1,51.2,51.1,51.2,172373.08146399056,20.6537,20.6942,20.6537,20.6942,172373.0815
2007-02-02 13:10:00,51.2,51.3,51.18,51.3,133018.4966548603,20.6942,20.7346,20.6861,20.7346,133018.4967
2007-02-02 13:20:00,51.3,51.3,51.17,51.22,163715.0728059819,20.7346,20.7346,20.682,20.7022,163715.0728
2007-02-02 13:30:00,51.23,51.23,51.15,51.17,99173.55371900828,20.7063,20.7063,20.6739,20.682,99173.5537
2007-02-02 13:40:00,51.17,51.29,51.17,51.29,134461.49809786174,20.682,20.7305,20.682,20.7305,134461.4981
2007-02-02 13:50:00,51.29,51.35,51.24,51.32,233897.4157155976,20.7305,20.7548,20.7103,20.7427,233897.4157
2007-02-02 14:00:00,51.32,51.35,51.24,51.34,177882.7233372688,20.7427,20.7548,20.7103,20.7507,177882.7233
2007-02-02 14:10:00,51.33,51.42,51.28,51.39,308277.58100485377,20.7467,20.7831,20.7265,20.771,308277.581
2007-02-02 14:20:00,51.4,51.42,51.36,51.39,157155.97533779353,20.775,20.7831,20.7588,20.771,157155.9753
2007-02-02 14:30:00,51.4,51.42,51.36,51.4,128820.67427521972,20.775,20.7831,20.7588,20.775,128820.6743
2007-02-02 14:40:00,51.4,51.42,51.32,51.39,210415.8467794832,20.775,20.7831,20.7427,20.771,210415.8468
2007-02-02 14:50:00,51.39,51.39,51.31,51.36,113341.20425029517,20.771,20.771,20.7386,20.7588,113341.2043
2007-02-02 15:00:00,51.37,51.39,51.3,51.35,135773.31759149942,20.7629,20.771,20.7346,20.7548,135773.3176
2007-02-02 15:10:00,51.36,51.38,51.3,51.3,152564.60711006165,20.7588,20.7669,20.7346,20.7346,152564.6071
2007-02-02 15:20:00,51.3,51.3,51.26,51.27,150203.33202151384,20.7346,20.7346,20.7184,20.7224,150203.332
2007-02-02 15:30:00,51.27,51.3,51.26,51.3,238882.32979142072,20.7224,20.7346,20.7184,20.7346,238882.3298
2007-02-02 15:40:00,51.3,51.34,51.28,51.31,243867.24386724387,20.7346,20.7507,20.7265,20.7386,243867.2439
2007-02-02 15:50:00,51.31,51.35,51.3,51.3,299357.20844811754,20.7386,20.7548,20.7346,20.7346,299357.2084
2007-02-05 09:30:00,51.38,51.61,51.34,51.58,569854.3880362062,20.7669,20.8599,20.7507,20.8477,569854.388
2007-02-05 09:40:00,51.6,51.66,51.47,51.57,281122.91748655384,20.8558,20.8801,20.8033,20.8437,281122.9175
2007-02-05 09:50:00,51.59,51.6,51.42,51.52,533385.8061130788,20.8518,20.8558,20.7831,20.8235,533385.8061
2007-02-05 10:00:00,51.51,51.52,51.28,51.41,426210.1534828808,20.8195,20.8235,20.7265,20.779,426210.1535
2007-02-05 10:10:00,51.41,51.49,51.39,51.42,211990.0301718484,20.779,20.8114,20.771,20.7831,211990.0302
2007-02-05 10:20:00,51.42,51.42,51.23,51.36,300013.1181949364,20.7831,20.7831,20.7063,20.7588,300013.1182
2007-02-05 10:30:00,51.36,51.38,51.29,51.3,199658.92693165425,20.7588,20.7669,20.7305,20.7346,199658.9269
2007-02-05 10:40:00,51.3,51.45,51.24,51.44,268791.8142463597,20.7346,20.7952,20.7103,20.7912,268791.8142
2007-02-05 10:50:00,51.44,51.52,51.43,51.45,261576.80703135248,20.7912,20.8235,20.7871,20.7952,261576.807
2007-02-05 11:00:00,51.45,51.45,51.3,51.36,214351.30526039616,20.7952,20.7952,20.7346,20.7588,214351.3053
2007-02-05 11:10:00,51.37,51.46,51.33,51.38,199527.74498229043,20.7629,20.7992,20.7467,20.7669,199527.745
2007-02-05 11:20:00,51.38,51.41,51.15,51.19,198215.9254886528,20.7669,20.779,20.6739,20.6901,198215.9255
2007-02-05 11:30:00,51.19,51.22,51.07,51.12,176439.72189426736,20.6901,20.7022,20.6416,20.6618,176439.7219
2007-02-05 11:40:00,51.14,51.23,51.14,51.19,206611.57024793388,20.6699,20.7063,20.6699,20.6901,206611.5702
2007-02-05 11:50:00,51.19,51.23,51.16,51.21,121343.303161485,20.6901,20.7063,20.678,20.6982,121343.3032
2007-02-05 12:00:00,51.21,51.22,51.11,51.14,138921.68437622982,20.6982,20.7022,20.6578,20.6699,138921.6844
2007-02-05 12:10:00,51.14,51.17,51.1,51.13,110717.56526301982,20.6699,20.682,20.6537,20.6659,110717.5653
2007-02-05 12:20:00,51.12,51.13,51.04,51.11,172241.8995146268,20.6618,20.6659,20.6295,20.6578,172241.8995
2007-02-05 12:30:00,51.1,51.12,51.02,51.02,145087.2359963269,20.6537,20.6618,20.6214,20.6214,145087.236
2007-02-05 12:40:00,51.02,51.1,51.0,51.07,120818.57536402992,20.6214,20.6537,20.6133,20.6416,120818.5754
2007-02-05 12:50:00,51.07,51.11,51.0,51.11,188639.64318509767,20.6416,20.6578,20.6133,20.6578,188639.6432
2007-02-05 13:00:00,51.12,51.24,51.12,51.23,260658.5333858061,20.6618,20.7103,20.6618,20.7063,260658.5334
2007-02-05 13:10:00,51.23,51.24,51.17,51.2,105732.65118719664,20.7063,20.7103,20.682,20.6942,105732.6512
2007-02-05 13:20:00,51.2,51.28,51.17,51.17,190082.6446280992,20.6942,20.7265,20.682,20.682,190082.6446
2007-02-05 13:30:00,51.17,51.24,51.09,51.09,160041.9782237964,20.682,20.7103,20.6497,20.6497,160041.9782
2007-02-05 13:40:00,51.09,51.1,51.0,51.04,149678.60422405877,20.6497,20.6537,20.6133,20.6295,149678.6042
2007-02-05 13:50:00,51.04,51.11,50.98,51.01,146792.6013380559,20.6295,20.6578,20.6052,20.6174,146792.6013
2007-02-05 14:00:00,51.01,51.12,51.01,51.12,135773.31759149942,20.6174,20.6618,20.6174,20.6618,135773.3176
2007-02-05 14:10:00,51.12,51.22,51.07,51.1,182342.9096156369,20.6618,20.7022,20.6416,20.6537,182342.9096
2007-02-05 14:20:00,51.1,51.14,51.02,51.03,169880.62442607898,20.6537,20.6699,20.6214,20.6254,169880.6244
2007-02-05 14:30:00,51.03,51.19,51.03,51.17,110192.83746556472,20.6254,20.6901,20.6254,20.682,110192.8375
2007-02-05 14:40:00,51.17,51.18,51.13,51.18,107306.83457956184,20.682,20.6861,20.6659,20.6861,107306.8346
2007-02-05 14:50:00,51.19,51.23,51.17,51.17,116751.93493375312,20.6901,20.7063,20.682,20.682,116751.9349
2007-02-05 15:00:00,51.17,51.17,51.06,51.06,131837.85911058637,20.682,20.682,20.6376,20.6376,131837.8591
2007-02-05 15:10:00,51.07,51.08,51.04,51.07,164502.1645021645,20.6416,20.6457,20.6295,20.6416,164502.1645
2007-02-05 15:20:00,51.07,51.14,51.06,51.1,149940.96812278632,20.6416,20.6699,20.6376,20.6537,149940.9681
2007-02-05 15:30:00,51.09,51.13,51.07,51.07,205955.66050111505,20.6497,20.6659,20.6416,20.6416,205955.6605
2007-02-05 15:40:00,51.07,51.14,51.02,51.14,233241.5059687787,20.6416,20.6699,20.6214,20.6699,233241.506
2007-02-05 15:50:00,51.14,51.2,51.1,51.14,377541.650268923,20.6699,20.6942,20.6537,20.6699,377541.6503
2007-02-06 09:30:00,52.37,54.48,51.22,51.36,517906.3360881543,21.1671,22.0199,20.7022,20.7588,517906.3361
2007-02-06 09:40:00,51.35,51.35,51.15,51.22,360094.45100354194,20.7548,20.7548,20.6739,20.7022,360094.451
2007-02-06 09:50:00,51.21,51.32,51.15,51.24,325855.9622195986,20.6982,20.7427,20.6739,20.7103,325855.9622
2007-02-06 10:00:00,51.23,51.24,50.94,50.95,549783.5497835499,20.7063,20.7103,20.5891,20.5931,549783.5498
2007-02-06 10:10:00,50.94,51.0,50.9,50.93,434868.16214088944,20.5891,20.6133,20.5729,20.585,434868.1621
2007-02-06 10:20:00,50.94,51.13,50.93,51.04,310638.85609340155,20.5891,20.6659,20.585,20.6295,310638.8561
2007-02-06 10:30:00,51.04,51.05,50.78,50.82,515676.24294897023,20.6295,20.6335,20.5244,20.5406,515676.2429
2007-02-06 10:40:00,50.83,50.89,50.74,50.8,476846.38593729504,20.5446,20.5689,20.5082,20.5325,476846.3859
2007-02-06 10:50:00,50.79,50.88,50.77,50.82,310376.49219467404,20.5284,20.5648,20.5204,20.5406,310376.4922
2007-02-06 11:00:00,50.82,50.85,50.79,50.81,291092.7456382002,20.5406,20.5527,20.5284,20.5365,291092.7456
2007-02-06 11:10:00,50.81,50.83,50.71,50.73,282565.9189295553,20.5365,20.5446,20.4961,20.5042,282565.9189
2007-02-06 11:20:00,50.73,50.74,50.64,50.69,302112.0293847567,20.5042,20.5082,20.4678,20.488,302112.0294
2007-02-06 11:30:00,50.69,50.81,50.69,50.71,180375.1803751804,20.488,20.5365,20.488,20.4961,180375.1804
2007-02-06 11:40:00,50.71,50.78,50.65,50.74,266692.9030565394,20.4961,20.5244,20.4719,20.5082,266692.9031
2007-02-06 11:50:00,50.74,50.85,50.69,50.69,180506.3623245441,20.5082,20.5527,20.488,20.488,180506.3623
2007-02-06 12:00:00,50.69,50.75,50.65,50.75,307752.8532073987,20.488,20.5123,20.4719,20.5123,307752.8532
2007-02-06 12:10:00,50.74,50.76,50.69,50.73,171454.80781844418,20.5082,20.5163,20.488,20.5042,171454.8078
2007-02-06 12:20:00,50.74,50.74,50.65,50.69,188114.91538764263,20.5082,20.5082,20.4719,20.488,188114.9154
2007-02-06 12:30:00,50.69,50.71,50.64,50.65,216712.580348944,20.488,20.4961,20.4678,20.4719,216712.5803
2007-02-06 12:40:00,50.65,50.68,50.61,50.64,180375.1803751804,20.4719,20.484,20.4557,20.4678,180375.1804
2007-02-06 12:50:00,50.63,50.64,50.56,50.58,164108.61865407322,20.4638,20.4678,20.4355,20.4436,164108.6187
2007-02-06 13:00:00,50.57,50.71,50.57,50.69,183917.0930080021,20.4395,20.4961,20.4395,20.488,183917.093
2007-02-06 13:10:00,50.69,50.7,50.62,50.62,108225.10822510824,20.488,20.4921,20.4597,20.4597,108225.1082
2007-02-06 13:20:00,50.62,50.63,50.54,50.55,196641.74209628755,20.4597,20.4638,20.4274,20.4314,196641.7421
2007-02-06 13:30:00,50.55,50.62,50.54,50.59,209104.02728584548,20.4314,20.4597,20.4274,20.4476,209104.0273
2007-02-06 13:40:00,50.59,50.62,50.57,50.59,123311.0324019415,20.4476,20.4597,20.4395,20.4476,123311.0324
2007-02-06 13:50:00,50.59,50.6,50.57,50.59,100354.19126328218,20.4476,20.4516,20.4395,20.4476,100354.1913
2007-02-06 14:00:00,50.59,50.63,50.49,50.51,252787.61642398007,20.4476,20.4638,20.4072,20.4153,252787.6164
2007-02-06 14:10:00,50.51,50.63,50.51,50.59,233110.32401941493,20.4153,20.4638,20.4153,20.4476,233110.324
2007-02-06 14:20:00,50.59,50.67,50.56,50.66,170011.80637544274,20.4476,20.4799,20.4355,20.4759,170011.8064
2007-02-06 14:30:00,50.66,50.76,50.63,50.72,186671.9139446412,20.4759,20.5163,20.4638,20.5001,186671.9139
2007-02-06 14:40:00,50.71,50.72,50.65,50.72,210678.2106782107,20.4961,20.5001,20.4719,20.5001,210678.2107
2007-02-06 14:50:00,50.71,50.72,50.66,50.72,367309.4582185492,20.4961,20.5001,20.4759,20.5001,367309.4582
2007-02-06 15:00:00,50.71,50.75,50.69,50.72,185228.91250163977,20.4961,20.5123,20.488,20.5001,185228.9125
2007-02-06 15:10:00,50.72,50.85,50.67,50.85,248458.6120949757,20.5001,20.5527,20.4799,20.5527,248458.6121
2007-02-06 15:20:00,50.85,50.86,50.79,50.79,216712.580348944,20.5527,20.5567,20.5284,20.5284,216712.5803
2007-02-06 15:30:00,50.79,50.82,50.76,50.81,200839.5644759281,20.5284,20.5406,20.5163,20.5365,200839.5645
2007-02-06 15:40:00,50.81,50.88,50.81,50.85,367571.8221172767,20.5365,20.5648,20.5365,20.5527,367571.8221
2007-02-06 15:50:00,50.85,50.86,50.75,50.77,401023.2192050374,20.5527,20.5567,20.5123,20.5204,401023.2192
2007-02-07 09:30:00,50.95,51.03,50.65,50.75,451003.5419126328,20.5931,20.6254,20.4719,20.5123,451003.5419
2007-02-07 09:40:00,50.76,50.85,50.65,50.69,606978.8797061525,20.5163,20.5527,20.4719,20.488,606978.8797
2007-02-07 09:50:00,50.69,50.72,50.62,50.72,553456.6443657352,20.488,20.5001,20.4597,20.5001,553456.6444
2007-02-07 10:00:00,50.72,50.73,50.62,50.64,275875.6395120032,20.5001,20.5042,20.4597,20.4678,275875.6395
2007-02-07 10:10:00,50.63,50.73,50.62,50.67,322576.4134855044,20.4638,20.5042,20.4597,20.4799,322576.4135
2007-02-07 10:20:00,50.66,50.71,50.63,50.65,212121.21212121213,20.4759,20.4961,20.4638,20.4719,212121.2121
2007-02-07 10:30:00,50.66,50.92,50.63,50.72,908959.7271415454,20.4759,20.581,20.4638,20.5001,908959.7271
2007-02-07 10:40:00,50.72,50.72,50.56,50.62,785517.5127902401,20.5001,20.5001,20.4355,20.4597,785517.5128
2007-02-07 10:50:00,50.62,50.65,50.56,50.59,394464.121736849,20.4597,20.4719,20.4355,20.4476,394464.1217
2007-02-07 11:00:00,50.59,50.69,50.59,50.66,362586.9080414535,20.4476,20.488,20.4476,20.4759,362586.908
2007-02-07 11:10:00,50.66,50.75,50.62,50.72,449429.3585202677,20.4759,20.5123,20.4597,20.5001,449429.3585
2007-02-07 11:20:00,50.72,50.74,50.65,50.72,285058.3759674669,20.5001,20.5082,20.4719,20.5001,285058.376
2007-02-07 11:30:00,50.72,50.9,50.71,50.86,272989.6366260003,20.5001,20.5729,20.4961,20.5567,272989.6366
2007-02-07 11:40:00,50.85,50.91,50.76,50.77,347763.3477633478,20.5527,20.5769,20.5163,20.5204,347763.3478
2007-02-07 11:50:00,50.77,50.82,50.73,50.81,174209.6287550833,20.5204,20.5406,20.5042,20.5365,174209.6288
2007-02-07 12:00:00,50.81,50.87,50.81,50.86,144824.87209759938,20.5365,20.5608,20.5365,20.5567,144824.8721
2007-02-07 12:10:00,50.86,50.9,50.81,50.85,230093.13918404828,20.5567,20.5729,20.5365,20.5527,230093.1392
2007-02-07 12:20:00,50.86,50.88,50.83,50.85,163846.25475534567,20.5567,20.5648,20.5446,20.5527,163846.2548
2007-02-07 12:30:00,50.85,50.91,50.78,50.78,141414.14141414143,20.5527,20.5769,20.5244,20.5244,141414.1414
2007-02-07 12:40:00,50.78,50.81,50.69,50.72,144431.32624950807,20.5244,20.5365,20.488,20.5001,144431.3262
2007-02-07 12:50:00,50.72,50.75,50.59,50.61,224189.9514626788,20.5001,20.5123,20.4476,20.4557,224189.9515
2007-02-07 13:00:00,50.62,50.63,50.47,50.53,356683.720320084,20.4597,20.4638,20.3991,20.4234,356683.7203
2007-02-07 13:10:00,50.53,50.58,50.5,50.55,213301.84966548605,20.4234,20.4436,20.4112,20.4314,213301.8497
2007-02-07 13:20:00,50.55,50.56,50.47,50.54,317853.8633084088,20.4314,20.4355,20.3991,20.4274,317853.8633
2007-02-07 13:30:00,50.53,50.62,50.53,50.57,171061.26197035288,20.4234,20.4597,20.4234,20.4395,171061.262
2007-02-07 13:40:00,50.56,50.59,50.49,50.51,200052.4727797456,20.4355,20.4476,20.4072,20.4153,200052.4728
2007-02-07 13:50:00,50.51,50.53,50.45,50.48,192837.4655647383,20.4153,20.4234,20.391,20.4031,192837.4656
2007-02-07 14:00:00,50.49,50.55,50.38,50.38,228518.95579168308,20.4072,20.4314,20.3627,20.3627,228518.9558
2007-02-07 14:10:00,50.38,50.39,50.2,50.29,624819.6248196248,20.3627,20.3668,20.29,20.3264,624819.6248
2007-02-07 14:20:00,50.29,50.35,50.27,50.28,480257.116620753,20.3264,20.3506,20.3183,20.3223,480257.1166
2007-02-07 14:30:00,50.29,50.33,50.24,50.28,277056.2770562771,20.3264,20.3425,20.3061,20.3223,277056.2771
2007-02-07 14:40:00,50.29,50.31,50.14,50.2,295552.9319165683,20.3264,20.3344,20.2657,20.29,295552.9319
2007-02-07 14:50:00,50.2,50.31,50.19,50.31,297520.6611570248,20.29,20.3344,20.2859,20.3344,297520.6612
2007-02-07 15:00:00,50.31,50.36,50.3,50.3,168437.62298307754,20.3344,20.3546,20.3304,20.3304,168437.623
2007-02-07 15:10:00,50.3,50.37,50.3,50.32,177620.35943854126,20.3304,20.3587,20.3304,20.3385,177620.3594
2007-02-07 15:20:00,50.32,50.39,50.3,50.37,156762.42948970222,20.3385,20.3668,20.3304,20.3587,156762.4295
2007-02-07 15:30:00,50.37,50.4,50.33,50.37,215138.3969565788,20.3587,20.3708,20.3425,20.3587,215138.397
2007-02-07 15:40:00,50.37,50.49,50.37,50.47,321526.95789059426,20.3587,20.4072,20.3587,20.3991,321526.9579
2007-02-07 15:50:00,50.47,50.49,50.43,50.48,555030.8277581005,20.3991,20.4072,20.3829,20.4031,555030.8278
2007-02-09 09:30:00,51.07,51.19,50.96,51.09,433293.9787485242,20.6416,20.6901,20.5972,20.6497,433293.9787
2007-02-09 09:40:00,51.09,51.29,51.09,51.23,504263.4133543225,20.6497,20.7305,20.6497,20.7063,504263.4134
2007-02-09 09:50:00,51.23,51.33,51.15,51.17,521579.4306703398,20.7063,20.7467,20.6739,20.682,521579.4307
2007-02-09 10:00:00,51.17,51.22,51.1,51.16,528925.6198347107,20.682,20.7022,20.6537,20.678,528925.6198
2007-02-09 10:10:00,51.16,51.2,51.11,51.12,253181.16227207132,20.678,20.6942,20.6578,20.6618,253181.1623
2007-02-09 10:20:00,51.11,51.13,50.98,51.04,254624.1637150728,20.6578,20.6659,20.6052,20.6295,254624.1637
2007-02-09 10:30:00,51.05,51.12,50.97,51.03,234684.50741178016,20.6335,20.6618,20.6012,20.6254,234684.5074
2007-02-09 10:40:00,51.03,51.05,50.98,50.99,244523.1536140627,20.6254,20.6335,20.6052,20.6093,244523.1536
2007-02-09 10:50:00,51.0,51.07,50.94,51.03,192837.4655647383,20.6133,20.6416,20.5891,20.6254,192837.4656
2007-02-09 11:00:00,51.04,51.14,50.98,51.07,234159.7796143251,20.6295,20.6699,20.6052,20.6416,234159.7796
2007-02-09 11:10:00,51.09,51.11,51.06,51.08,149153.8764266037,20.6497,20.6578,20.6376,20.6457,149153.8764
2007-02-09 11:20:00,51.08,51.12,51.02,51.04,147317.32913551095,20.6457,20.6618,20.6214,20.6295,147317.3291
2007-02-09 11:30:00,51.04,51.14,50.94,51.07,268529.45034763217,20.6295,20.6699,20.5891,20.6416,268529.4503
2007-02-09 11:40:00,51.07,51.25,51.06,51.25,324806.50662468845,20.6416,20.7144,20.6376,20.7144,324806.5066
2007-02-09 11:50:00,51.24,51.26,51.07,51.07,179063.3608815427,20.7103,20.7184,20.6416,20.6416,179063.3609
2007-02-09 12:00:00,51.08,51.14,51.04,51.05,210284.66483011932,20.6457,20.6699,20.6295,20.6335,210284.6648
2007-02-09 12:10:00,51.05,51.19,51.05,51.15,173291.35510953693,20.6335,20.6901,20.6335,20.6739,173291.3551
2007-02-09 12:20:00,51.16,51.24,51.14,51.2,234028.5976649613,20.678,20.7103,20.6699,20.6942,234028.5977
2007-02-09 12:30:00,51.2,51.22,51.04,51.13,330316.1484979667,20.6942,20.7022,20.6295,20.6659,330316.1485
2007-02-09 12:40:00,51.13,51.3,51.11,51.2,272202.54492981767,20.6659,20.7346,20.6578,20.6942,272202.5449
2007-02-09 12:50:00,51.2,51.23,51.1,51.19,241768.3326774236,20.6942,20.7063,20.6537,20.6901,241768.3327
2007-02-09 13:00:00,51.18,51.18,51.02,51.11,233766.23376623372,20.6861,20.6861,20.6214,20.6578,233766.2338
2007-02-09 13:10:00,51.1,51.12,51.02,51.06,138265.774629411,20.6537,20.6618,20.6214,20.6376,138265.7746
2007-02-09 13:20:00,51.06,51.15,51.06,51.13,96812.27863046044,20.6376,20.6739,20.6376,20.6659,96812.2786
2007-02-09 13:30:00,51.13,51.3,51.04,51.2,1022432.1133412042,20.6659,20.7346,20.6295,20.6942,1022432.1133
2007-02-09 13:40:00,51.2,51.32,51.17,51.19,477502.29568411387,20.6942,20.7427,20.682,20.6901,477502.2957
2007-02-09 13:50:00,51.19,51.29,51.15,51.2,251082.25108225108,20.6901,20.7305,20.6739,20.6942,251082.2511
2007-02-09 14:00:00,51.19,51.24,51.07,51.07,366784.7304210941,20.6901,20.7103,20.6416,20.6416,366784.7304
2007-02-09 14:10:00,51.07,51.07,50.89,50.93,643447.4616292799,20.6416,20.6416,20.5689,20.585,643447.4616
2007-02-09 14:20:00,50.94,51.0,50.91,50.94,224583.49731077004,20.5891,20.6133,20.5769,20.5891,224583.4973
2007-02-09 14:30:00,50.94,50.96,50.72,50.84,371376.098648826,20.5891,20.5972,20.5001,20.5487,371376.0986
2007-02-09 14:40:00,50.84,50.87,50.76,50.85,185097.730552276,20.5487,20.5608,20.5163,20.5527,185097.7306
2007-02-09 14:50:00,50.84,50.95,50.83,50.93,164370.9825528007,20.5487,20.5931,20.5446,20.585,164370.9826
2007-02-09 15:00:00,50.93,50.96,50.85,50.87,226551.22655122657,20.585,20.5972,20.5527,20.5608,226551.2266
2007-02-09 15:10:00,50.87,50.94,50.79,50.79,144431.32624950807,20.5608,20.5891,20.5284,20.5284,144431.3262
2007-02-09 15:20:00,50.78,50.89,50.75,50.88,202020.20202020204,20.5244,20.5689,20.5123,20.5648,202020.202
2007-02-09 15:30:00,50.88,51.08,50.87,51.07,391709.3008002099,20.5648,20.6457,20.5608,20.6416,391709.3008
2007-02-09 15:40:00,51.07,51.07,50.94,51.01,266561.7211071757,20.6416,20.6416,20.5891,20.6174,266561.7211
2007-02-09 15:50:00,51.01,51.07,50.98,51.07,482880.7556080283,20.6174,20.6416,20.6052,20.6416,482880.7556
2007-02-12 09:30:00,50.39,50.58,50.23,50.31,754558.5727403909,20.3668,20.4436,20.3021,20.3344,754558.5727
2007-02-12 09:40:00,50.31,50.55,50.29,50.54,490226.9447723993,20.3344,20.4314,20.3264,20.4274,490226.9448
2007-02-12 09:50:00,50.53,50.88,50.53,50.87,348156.8936114391,20.4234,20.5648,20.4234,20.5608,348156.8936
2007-02-12 10:00:00,50.87,50.89,50.75,50.78,468581.9231273777,20.5608,20.5689,20.5123,20.5244,468581.9231
2007-02-12 10:10:00,50.78,50.82,50.63,50.67,294897.0221697494,20.5244,20.5406,20.4638,20.4799,294897.0222
2007-02-12 10:20:00,50.65,50.75,50.62,50.7,361143.9065984521,20.4719,20.5123,20.4597,20.4921,361143.9066
2007-02-12 10:30:00,50.71,50.74,50.59,50.61,147054.96523678344,20.4961,20.5082,20.4476,20.4557,147054.9652
2007-02-12 10:40:00,50.62,50.69,50.49,50.49,205562.1146530237,20.4597,20.488,20.4072,20.4072,205562.1147
2007-02-12 10:50:00,50.49,50.51,50.35,50.41,188508.461235734,20.4072,20.4153,20.3506,20.3749,188508.4612
2007-02-12 11:00:00,50.41,50.43,50.36,50.43,196904.1059950151,20.3749,20.3829,20.3546,20.3829,196904.106
2007-02-12 11:10:00,50.43,50.44,50.36,50.42,175127.90240062968,20.3829,20.387,20.3546,20.3789,175127.9024
2007-02-12 11:20:00,50.41,50.45,50.28,50.29,207529.84389348025,20.3749,20.391,20.3223,20.3264,207529.8439
2007-02-12 11:30:00,50.28,50.28,50.21,50.24,140233.5038698675,20.3223,20.3223,20.294,20.3061,140233.5039
2007-02-12 11:40:00,50.24,50.37,50.23,50.33,168699.98688180506,20.3061,20.3587,20.3021,20.3425,168699.9869
2007-02-12 11:50:00,50.33,50.5,50.33,50.48,216056.6706021252,20.3425,20.4112,20.3425,20.4031,216056.6706
2007-02-12 12:00:00,50.48,50.55,50.45,50.47,209366.391184573,20.4031,20.4314,20.391,20.3991,209366.3912
2007-02-12 12:10:00,50.46,50.47,50.41,50.43,84481.1753902663,20.3951,20.3991,20.3749,20.3829,84481.1754
2007-02-12 12:20:00,50.43,50.43,50.38,50.4,137216.31903450086,20.3829,20.3829,20.3627,20.3708,137216.319
2007-02-12 12:30:00,50.39,50.41,50.31,50.32,261707.98898071627,20.3668,20.3749,20.3344,20.3385,261707.989
2007-02-12 12:40:00,50.32,50.36,50.3,50.31,128558.3103764922,20.3385,20.3546,20.3304,20.3344,128558.3104
2007-02-12 12:50:00,50.31,50.33,50.22,50.25,149153.8764266037,20.3344,20.3425,20.2981,20.3102,149153.8764
2007-02-12 13:00:00,50.25,50.28,50.23,50.27,139052.8663255936,20.3102,20.3223,20.3021,20.3183,139052.8663
2007-02-12 13:10:00,50.27,50.32,50.22,50.23,175390.2662993572,20.3183,20.3385,20.2981,20.3021,175390.2663
2007-02-12 13:20:00,50.23,50.28,50.2,50.27,182211.7276662732,20.3021,20.3223,20.29,20.3183,182211.7277
2007-02-12 13:30:00,50.27,50.3,50.21,50.27,146661.41938869213,20.3183,20.3304,20.294,20.3183,146661.4194
2007-02-12 13:40:00,50.27,50.31,50.2,50.24,218549.12764003675,20.3183,20.3344,20.29,20.3061,218549.1276
2007-02-12 13:50:00,50.23,50.3,50.13,50.27,314705.4965236784,20.3021,20.3304,20.2617,20.3183,314705.4965
2007-02-12 14:00:00,50.27,50.41,50.27,50.3,302243.2113341204,20.3183,20.3749,20.3183,20.3304,302243.2113
2007-02-12 14:10:00,50.3,50.33,50.24,50.27,149416.24032533125,20.3304,20.3425,20.3061,20.3183,149416.2403
2007-02-12 14:20:00,50.27,50.37,50.21,50.22,202938.4756657484,20.3183,20.3587,20.294,20.2981,202938.4757
2007-02-12 14:30:00,50.21,50.24,50.13,50.14,186147.1861471861,20.294,20.3061,20.2617,20.2657,186147.1861
2007-02-12 14:40:00,50.14,50.17,50.08,50.1,202807.29371638465,20.2657,20.2778,20.2415,20.2496,202807.2937
2007-02-12 14:50:00,50.11,50.19,50.08,50.17,187852.5514889152,20.2536,20.2859,20.2415,20.2778,187852.5515
2007-02-12 15:00:00,50.17,50.23,50.15,50.22,144431.32624950807,20.2778,20.3021,20.2698,20.2981,144431.3262
2007-02-12 15:10:00,50.23,50.32,50.17,50.2,291879.8373343828,20.3021,20.3385,20.2778,20.29,291879.8373
2007-02-12 15:20:00,50.19,50.33,50.18,50.28,531942.8046700774,20.2859,20.3425,20.2819,20.3223,531942.8047
2007-02-12 15:30:00,50.27,50.28,50.21,50.27,236258.69080414536,20.3183,20.3223,20.294,20.3183,236258.6908
2007-02-12 15:40:00,50.27,50.41,50.26,50.4,312081.857536403,20.3183,20.3749,20.3142,20.3708,312081.8575
2007-02-12 15:50:00,50.33,50.5,50.33,50.34,555162.0097074643,20.3425,20.4112,20.3425,20.3466,555162.0097
2007-02-13 09:30:00,50.43,50.73,50.43,50.65,373343.8278892824,20.3829,20.5042,20.3829,20.4719,373343.8279
2007-02-13 09:40:00,50.65,50.73,50.46,50.67,240194.1492850584,20.4719,20.5042,20.3951,20.4799,240194.1493
2007-02-13 09:50:00,50.67,50.75,50.59,50.73,306441.033713761,20.4799,20.5123,20.4476,20.5042,306441.0337
2007-02-13 10:00:00,50.73,50.83,50.72,50.78,260527.35143644235,20.5042,20.5446,20.5001,20.5244,260527.3514
2007-02-13 10:10:00,50.78,50.83,50.69,50.81,176833.26774235864,20.5244,20.5446,20.488,20.5365,176833.2677
2007-02-13 10:20:00,50.83,50.92,50.81,50.9,254492.98176570903,20.5446,20.581,20.5365,20.5729,254492.9818
2007-02-13 10:30:00,50.89,50.92,50.82,50.84,328086.05535878264,20.5689,20.581,20.5406,20.5487,328086.0554
2007-02-13 10:40:00,50.85,50.87,50.83,50.86,150203.33202151384,20.5527,20.5608,20.5446,20.5567,150203.332
2007-02-13 10:50:00,50.85,50.86,50.77,50.78,403909.2220910403,20.5527,20.5567,20.5204,20.5244,403909.2221
2007-02-13 11:00:00,50.78,50.81,50.76,50.77,203069.65761511217,20.5244,20.5365,20.5163,20.5204,203069.6576
2007-02-13 11:10:00,50.78,50.84,50.76,50.83,241243.6048799685,20.5244,20.5487,20.5163,20.5446,241243.6049
2007-02-13 11:20:00,50.83,50.87,50.8,50.85,231667.32257641348,20.5446,20.5608,20.5325,20.5527,231667.3226
2007-02-13 11:30:00,50.85,50.88,50.82,50.84,246359.70090515545,20.5527,20.5648,20.5406,20.5487,246359.7009
2007-02-13 11:40:00,50.84,50.85,50.79,50.81,249245.7037911584,20.5487,20.5527,20.5284,20.5365,249245.7038
2007-02-13 11:50:00,50.81,50.85,50.78,50.85,280860.5535878263,20.5365,20.5527,20.5244,20.5527,280860.5536
2007-02-13 12:00:00,50.85,50.91,50.84,50.9,142070.05116096025,20.5527,20.5769,20.5487,20.5729,142070.0512
2007-02-13 12:10:00,50.91,51.0,50.91,50.98,211858.84822248452,20.5769,20.6133,20.5769,20.6052,211858.8482
2007-02-13 12:20:00,50.98,51.03,50.94,50.94,251475.7969303424,20.6052,20.6254,20.5891,20.5891,251475.7969
2007-02-13 12:30:00,50.94,50.95,50.89,50.94,183654.72910927457,20.5891,20.5931,20.5689,20.5891,183654.7291
2007-02-13 12:40:00,50.94,51.04,50.94,50.97,192181.55581791943,20.5891,20.6295,20.5891,20.6012,192181.5558
2007-02-13 12:50:00,50.97,50.98,50.93,50.94,97861.7342253706,20.6012,20.6052,20.585,20.5891,97861.7342
2007-02-13 13:00:00,50.94,50.98,50.92,50.98,181293.4540207268,20.5891,20.6052,20.581,20.6052,181293.454
2007-02-13 13:10:00,50.98,51.22,50.98,51.21,461498.0978617342,20.6052,20.7022,20.6052,20.6982,461498.0979
2007-02-13 13:20:00,51.21,51.24,51.16,51.18,184310.6388560934,20.6982,20.7103,20.678,20.6861,184310.6389
2007-02-13 13:30:00,51.18,51.18,51.08,51.11,182998.8193624557,20.6861,20.6861,20.6457,20.6578,182998.8194
2007-02-13 13:40:00,51.12,51.14,51.09,51.14,230093.13918404828,20.6618,20.6699,20.6497,20.6699,230093.1392
2007-02-13 13:50:00,51.13,51.19,51.1,51.1,239800.60343696707,20.6659,20.6901,20.6537,20.6537,239800.6034
2007-02-13 14:00:00,51.1,51.2,51.1,51.14,170536.5341728978,20.6537,20.6942,20.6537,20.6699,170536.5342
2007-02-13 14:10:00,51.14,51.17,51.04,51.06,247409.1565000656,20.6699,20.682,20.6295,20.6376,247409.1565
2007-02-13 14:20:00,51.05,51.07,50.98,51.04,218549.12764003675,20.6335,20.6416,20.6052,20.6295,218549.1276
2007-02-13 14:30:00,51.04,51.06,50.99,51.01,134986.2258953168,20.6295,20.6376,20.6093,20.6174,134986.2259
2007-02-13 14:40:00,51.01,51.11,51.01,51.11,163059.16305916305,20.6174,20.6578,20.6174,20.6578,163059.1631
2007-02-13 14:50:00,51.11,51.2,51.1,51.17,162403.25331234423,20.6578,20.6942,20.6537,20.682,162403.2533
2007-02-13 15:00:00,51.17,51.21,51.15,51.16,176308.53994490358,20.682,20.6982,20.6739,20.678,176308.5399
2007-02-13 15:10:00,51.16,51.17,51.1,51.17,230224.32113341204,20.678,20.682,20.6537,20.682,230224.3211
2007-02-13 15:20:00,51.17,51.23,51.14,51.17,257116.6207529844,20.682,20.7063,20.6699,20.682,257116.6208
2007-02-13 15:30:00,51.18,51.2,51.14,51.2,286239.0135117408,20.6861,20.6942,20.6699,20.6942,286239.0135
2007-02-13 15:40:00,51.2,51.34,51.2,51.28,646595.8284140102,20.6942,20.7507,20.6942,20.7265,646595.8284
2007-02-13 15:50:00,51.28,51.32,51.24,51.26,769250.9510691329,20.7265,20.7427,20.7103,20.7184,769250.9511
2007-02-14 09:30:00,51.26,51.46,51.26,51.35,273514.3644234553,20.7184,20.7992,20.7184,20.7548,273514.3644
2007-02-14 09:40:00,51.34,51.42,51.28,51.35,266430.5391578119,20.7507,20.7831,20.7265,20.7548,266430.5392
2007-02-14 09:50:00,51.35,51.42,51.23,51.42,214482.48720976,20.7548,20.7831,20.7063,20.7831,214482.4872
2007-02-14 10:00:00,51.41,51.5,51.38,51.44,486160.3043421225,20.779,20.8154,20.7669,20.7912,486160.3043
2007-02-14 10:10:00,51.45,51.49,51.38,51.47,207661.02584284404,20.7952,20.8114,20.7669,20.8033,207661.0258
2007-02-14 10:20:00,51.46,51.65,51.45,51.65,291355.1095369277,20.7992,20.876,20.7952,20.876,291355.1095
2007-02-14 10:30:00,51.65,51.91,51.52,51.86,960776.5971402336,20.876,20.9811,20.8235,20.9609,960776.5971
2007-02-14 10:40:00,51.86,51.91,51.62,51.67,672963.4002361275,20.9609,20.9811,20.8639,20.8841,672963.4002
2007-02-14 10:50:00,51.68,51.71,51.54,51.58,450872.3599632691,20.8882,20.9003,20.8316,20.8477,450872.36
2007-02-14 11:00:00,51.58,51.62,51.51,51.55,409943.5917617736,20.8477,20.8639,20.8195,20.8356,409943.5918
2007-02-14 11:10:00,51.54,51.66,51.5,51.52,262495.0806768989,20.8316,20.8801,20.8154,20.8235,262495.0807
2007-02-14 11:20:00,51.52,51.52,51.38,51.41,395120.03148366784,20.8235,20.8235,20.7669,20.779,395120.0315
2007-02-14 11:30:00,51.42,51.58,51.42,51.57,379640.5614587433,20.7831,20.8477,20.7831,20.8437,379640.5615
2007-02-14 11:40:00,51.57,51.61,51.47,51.51,271808.9990817264,20.8437,20.8599,20.8033,20.8195,271808.9991
2007-02-14 11:50:00,51.51,51.51,51.35,51.36,202676.1117670209,20.8195,20.8195,20.7548,20.7588,202676.1118
2007-02-14 12:00:00,51.36,51.53,51.36,51.46,275088.5478158205,20.7588,20.8275,20.7588,20.7992,275088.5478
2007-02-14 12:10:00,51.46,51.49,51.46,51.49,227731.86409550047,20.7992,20.8114,20.7992,20.8114,227731.8641
2007-02-14 12:20:00,51.49,51.49,51.34,51.38,309195.8546504001,20.8114,20.8114,20.7507,20.7669,309195.8547
2007-02-14 12:30:00,51.38,51.44,51.34,51.34,377148.1044208317,20.7669,20.7912,20.7507,20.7507,377148.1044
2007-02-14 12:40:00,51.34,51.37,51.26,51.32,289125.01639774366,20.7507,20.7629,20.7184,20.7427,289125.0164
2007-02-14 12:50:00,51.31,51.42,51.3,51.42,172504.26341335432,20.7386,20.7831,20.7346,20.7831,172504.2634
2007-02-14 13:00:00,51.42,51.48,51.41,51.46,180243.99842581665,20.7831,20.8073,20.779,20.7992,180243.9984
2007-02-14 13:10:00,51.46,51.55,51.4,51.4,190082.6446280992,20.7992,20.8356,20.775,20.775,190082.6446
2007-02-14 13:20:00,51.4,51.43,51.26,51.4,210153.4828807556,20.775,20.7871,20.7184,20.775,210153.4829
2007-02-14 13:30:00,51.4,51.46,51.36,51.45,140102.32192050375,20.775,20.7992,20.7588,20.7952,140102.3219
2007-02-14 13:40:00,51.46,51.55,51.43,51.51,217106.1261970353,20.7992,20.8356,20.7871,20.8195,217106.1262
2007-02-14 13:50:00,51.51,51.55,51.41,51.44,174209.6287550833,20.8195,20.8356,20.779,20.7912,174209.6288
2007-02-14 14:00:00,51.45,51.57,51.44,51.51,162534.435261708,20.7952,20.8437,20.7912,20.8195,162534.4353
2007-02-14 14:10:00,51.51,51.57,51.46,51.47,165289.2561983471,20.8195,20.8437,20.7992,20.8033,165289.2562
2007-02-14 14:20:00,51.47,51.48,51.4,51.42,188902.00708382527,20.8033,20.8073,20.775,20.7831,188902.0071
2007-02-14 14:30:00,51.42,51.46,51.39,51.45,137609.86488259217,20.7831,20.7992,20.771,20.7952,137609.8649
2007-02-14 14:40:00,51.45,51.46,51.37,51.39,190607.37242555423,20.7952,20.7992,20.7629,20.771,190607.3724
2007-02-14 14:50:00,51.39,51.46,51.38,51.46,81988.71835235471,20.771,20.7992,20.7669,20.7992,81988.7184
2007-02-14 15:00:00,51.46,51.5,51.43,51.46,119375.57392102848,20.7992,20.8154,20.7871,20.7992,119375.5739
2007-02-14 15:10:00,51.46,51.46,51.42,51.45,78840.3515676243,20.7992,20.7992,20.7831,20.7952,78840.3516
2007-02-14 15:20:00,51.45,51.51,51.44,51.49,234028.5976649613,20.7952,20.8195,20.7912,20.8114,234028.5977
2007-02-14 15:30:00,51.49,51.54,51.49,51.54,241768.3326774236,20.8114,20.8316,20.8114,20.8316,241768.3327
2007-02-14 15:40:00,51.53,51.55,51.43,51.45,377410.4683195592,20.8275,20.8356,20.7871,20.7952,377410.4683
2007-02-14 15:50:00,51.45,51.52,51.42,51.44,375705.1029778303,20.7952,20.8235,20.7831,20.7912,375705.103
2007-02-15 09:30:00,51.14,51.14,50.85,50.96,491932.31011412834,20.798,20.798,20.6801,20.7248,491932.3101
2007-02-15 09:40:00,50.96,51.07,50.89,50.91,341597.7961432507,20.7248,20.7695,20.6963,20.7045,341597.7961
2007-02-15 09:50:00,50.91,51.02,50.78,50.81,310114.1282959465,20.7045,20.7492,20.6516,20.6638,310114.1283
2007-02-15 10:00:00,50.82,50.82,50.56,50.56,340285.976649613,20.6679,20.6679,20.5621,20.5621,340285.9766
2007-02-15 10:10:00,50.56,50.61,50.44,50.47,693690.1482356028,20.5621,20.5825,20.5133,20.5255,693690.1482
2007-02-15 10:20:00,50.47,50.47,50.29,50.4,566968.3851502034,20.5255,20.5255,20.4523,20.4971,566968.3852
2007-02-15 10:30:00,50.4,50.51,50.18,50.42,744064.0167912896,20.4971,20.5418,20.4076,20.5052,744064.0168
2007-02-15 10:40:00,50.41,50.42,50.14,50.17,596615.5057064148,20.5011,20.5052,20.3913,20.4035,596615.5057
2007-02-15 10:50:00,50.17,50.37,50.16,50.31,452840.0892037256,20.4035,20.4848,20.3994,20.4604,452840.0892
2007-02-15 11:00:00,50.32,50.46,50.31,50.38,425816.6076347895,20.4645,20.5215,20.4604,20.4889,425816.6076
2007-02-15 11:10:00,50.37,50.39,50.31,50.37,393545.8480913027,20.4848,20.493,20.4604,20.4848,393545.8481
2007-02-15 11:20:00,50.38,50.49,50.36,50.46,366915.9123704578,20.4889,20.5337,20.4808,20.5215,366915.9124
2007-02-15 11:30:00,50.46,50.48,50.4,50.43,278892.82434736984,20.5215,20.5296,20.4971,20.5093,278892.8243
2007-02-15 11:40:00,50.43,50.49,50.37,50.4,413091.958546504,20.5093,20.5337,20.4848,20.4971,413091.9585
2007-02-15 11:50:00,50.4,50.46,50.39,50.44,409025.3181162272,20.4971,20.5215,20.493,20.5133,409025.3181
2007-02-15 12:00:00,50.43,50.48,50.37,50.38,197428.83379247016,20.5093,20.5296,20.4848,20.4889,197428.8338
2007-02-15 12:10:00,50.37,50.44,50.34,50.44,155581.79194542833,20.4848,20.5133,20.4726,20.5133,155581.7919
2007-02-15 12:20:00,50.44,50.44,50.39,50.4,165813.98399580218,20.5133,20.5133,20.493,20.4971,165813.984
2007-02-15 12:30:00,50.4,50.41,50.34,50.37,114521.84179456907,20.4971,20.5011,20.4726,20.4848,114521.8418
2007-02-15 12:40:00,50.37,50.44,50.37,50.4,125147.57969303423,20.4848,20.5133,20.4848,20.4971,125147.5797
2007-02-15 12:50:00,50.4,50.4,50.33,50.33,317985.0452577725,20.4971,20.4971,20.4686,20.4686,317985.0453
2007-02-15 13:00:00,50.33,50.37,50.25,50.3,310638.85609340155,20.4686,20.4848,20.436,20.4564,310638.8561
2007-02-15 13:10:00,50.3,50.42,50.26,50.39,443788.5346976256,20.4564,20.5052,20.4401,20.493,443788.5347
2007-02-15 13:20:00,50.38,50.39,50.31,50.33,148760.3305785124,20.4889,20.493,20.4604,20.4686,148760.3306
2007-02-15 13:30:00,50.34,50.46,50.33,50.37,309851.76439721894,20.4726,20.5215,20.4686,20.4848,309851.7644
2007-02-15 13:40:00,50.37,50.4,50.31,50.36,211596.48432375703,20.4848,20.4971,20.4604,20.4808,211596.4843
2007-02-15 13:50:00,50.35,50.37,50.3,50.32,157287.1572871573,20.4767,20.4848,20.4564,20.4645,157287.1573
2007-02-15 14:00:00,50.32,50.39,50.3,50.38,182342.9096156369,20.4645,20.493,20.4564,20.4889,182342.9096
2007-02-15 14:10:00,50.38,50.42,50.36,50.41,186409.5500459137,20.4889,20.5052,20.4808,20.5011,186409.55
2007-02-15 14:20:00,50.41,50.47,50.39,50.43,289780.92614456255,20.5011,20.5255,20.493,20.5093,289780.9261
2007-02-15 14:30:00,50.43,50.52,50.43,50.49,310245.31024531025,20.5093,20.5459,20.5093,20.5337,310245.3102
2007-02-15 14:40:00,50.49,50.51,50.38,50.39,386855.5686737505,20.5337,20.5418,20.4889,20.493,386855.5687
2007-02-15 14:50:00,50.38,50.45,50.37,50.41,268529.45034763217,20.4889,20.5174,20.4848,20.5011,268529.4503
2007-02-15 15:00:00,50.42,50.44,50.4,50.43,247540.33844942937,20.5052,20.5133,20.4971,20.5093,247540.3384
2007-02-15 15:10:00,50.43,50.55,50.43,50.53,428046.7007739736,20.5093,20.5581,20.5093,20.5499,428046.7008
2007-02-15 15:20:00,50.52,50.56,50.5,50.56,190476.19047619047,20.5459,20.5621,20.5377,20.5621,190476.1905
2007-02-15 15:30:00,50.56,50.56,50.49,50.49,232192.0503738685,20.5621,20.5621,20.5337,20.5337,232192.0504
2007-02-15 15:40:00,50.49,50.53,50.45,50.51,300275.48209366394,20.5337,20.5499,20.5174,20.5418,300275.4821
2007-02-15 15:50:00,50.51,50.54,50.42,50.46,592155.3194280467,20.5418,20.554,20.5052,20.5215,592155.3194
2007-02-16 09:30:00,50.17,50.56,50.12,50.53,1352748.261839171,20.4035,20.5621,20.3832,20.5499,1352748.2618
2007-02-16 09:40:00,50.51,50.53,50.38,50.48,451397.0877607241,20.5418,20.5499,20.4889,20.5296,451397.0878
2007-02-16 09:50:00,50.48,50.49,50.39,50.44,205037.38685556868,20.5296,20.5337,20.493,20.5133,205037.3869
2007-02-16 10:00:00,50.45,50.45,50.29,50.33,264200.44601862784,20.5174,20.5174,20.4523,20.4686,264200.446
2007-02-16 10:10:00,50.33,50.37,50.31,50.33,128033.58257903712,20.4686,20.4848,20.4604,20.4686,128033.5826
2007-02-16 10:20:00,50.32,50.48,50.29,50.46,362980.4538895448,20.4645,20.5296,20.4523,20.5215,362980.4539
2007-02-16 10:30:00,50.45,50.46,50.31,50.31,362586.9080414535,20.5174,20.5215,20.4604,20.4604,362586.908
2007-02-16 10:40:00,50.31,50.46,50.27,50.45,253705.89006952645,20.4604,20.5215,20.4442,20.5174,253705.8901
2007-02-16 10:50:00,50.45,50.47,50.43,50.44,175914.9940968123,20.5174,20.5255,20.5093,20.5133,175914.9941
2007-02-16 11:00:00,50.43,50.44,50.33,50.33,136953.9551357733,20.5093,20.5133,20.4686,20.4686,136953.9551
2007-02-16 11:10:00,50.33,50.36,50.28,50.29,111504.65695920242,20.4686,20.4808,20.4482,20.4523,111504.657
2007-02-16 11:20:00,50.29,50.31,50.27,50.29,122130.3948576676,20.4523,20.4604,20.4442,20.4523,122130.3949
2007-02-16 11:30:00,50.3,50.32,50.27,50.31,111504.65695920242,20.4564,20.4645,20.4442,20.4604,111504.657
2007-02-16 11:40:00,50.31,50.37,50.28,50.35,182474.09156500065,20.4604,20.4848,20.4482,20.4767,182474.0916
2007-02-16 11:50:00,50.35,50.37,50.31,50.32,97468.1883772793,20.4767,20.4848,20.4604,20.4645,97468.1884
2007-02-16 12:00:00,50.32,50.37,50.27,50.3,96156.3688836416,20.4645,20.4848,20.4442,20.4564,96156.3689
2007-02-16 12:10:00,50.3,50.38,50.27,50.38,122786.30460448645,20.4564,20.4889,20.4442,20.4889,122786.3046
2007-02-16 12:20:00,50.38,50.51,50.37,50.51,272858.4546766365,20.4889,20.5418,20.4848,20.5418,272858.4547
2007-02-16 12:30:00,50.51,50.62,50.44,50.45,220910.40272858457,20.5418,20.5865,20.5133,20.5174,220910.4027
2007-02-16 12:40:00,50.44,50.5,50.39,50.47,120949.75731339368,20.5133,20.5377,20.493,20.5255,120949.7573
2007-02-16 12:50:00,50.47,50.53,50.45,50.46,144562.50819887183,20.5255,20.5499,20.5174,20.5215,144562.5082
2007-02-16 13:00:00,50.47,50.49,50.42,50.48,80020.9891118982,20.5255,20.5337,20.5052,20.5296,80020.9891
2007-02-16 13:10:00,50.48,50.49,50.4,50.41,159648.4323757051,20.5296,20.5337,20.4971,20.5011,159648.4324
2007-02-16 13:20:00,50.41,50.46,50.35,50.4,115571.2973894792,20.5011,20.5215,20.4767,20.4971,115571.2974
2007-02-16 13:30:00,50.4,50.43,50.38,50.4,70838.25265643447,20.4971,20.5093,20.4889,20.4971,70838.2527
2007-02-16 13:40:00,50.4,50.44,50.37,50.43,110717.56526301982,20.4971,20.5133,20.4848,20.5093,110717.5653
2007-02-16 13:50:00,50.44,50.45,50.4,50.4,94713.36744064016,20.5133,20.5174,20.4971,20.4971,94713.3674
2007-02-16 14:00:00,50.4,50.43,50.36,50.38,124229.30604748787,20.4971,20.5093,20.4808,20.4889,124229.306
2007-02-16 14:10:00,50.38,50.38,50.3,50.3,178669.8150334514,20.4889,20.4889,20.4564,20.4564,178669.815
2007-02-16 14:20:00,50.31,50.33,50.3,50.33,79233.8974157156,20.4604,20.4686,20.4564,20.4686,79233.8974
2007-02-16 14:30:00,50.33,50.33,50.24,50.25,203332.0215138397,20.4686,20.4686,20.432,20.436,203332.0215
2007-02-16 14:40:00,50.25,50.26,50.2,50.21,180637.544273908,20.436,20.4401,20.4157,20.4198,180637.5443
2007-02-16 14:50:00,50.21,50.23,50.16,50.21,235996.3269054178,20.4198,20.4279,20.3994,20.4198,235996.3269
2007-02-16 15:00:00,50.21,50.33,50.2,50.27,348419.2575101666,20.4198,20.4686,20.4157,20.4442,348419.2575
2007-02-16 15:10:00,50.27,50.28,50.24,50.27,157418.33923652105,20.4442,20.4482,20.432,20.4442,157418.3392
2007-02-16 15:20:00,50.27,50.33,50.26,50.3,186409.5500459137,20.4442,20.4686,20.4401,20.4564,186409.55
2007-02-16 15:30:00,50.3,50.38,50.29,50.35,278761.64239800605,20.4564,20.4889,20.4523,20.4767,278761.6424
2007-02-16 15:40:00,50.35,50.4,50.33,50.38,375573.9210284665,20.4767,20.4971,20.4686,20.4889,375573.921
2007-02-16 15:50:00,50.38,50.46,50.37,50.38,519480.5194805195,20.4889,20.5215,20.4848,20.4889,519480.5195
2007-02-20 09:30:00,50.01,50.01,49.66,49.8,511216.0566706021,20.3384,20.3384,20.1961,20.253,511216.0567
2007-02-20 09:40:00,49.78,49.89,49.73,49.76,360619.178800997,20.2449,20.2896,20.2246,20.2368,360619.1788
2007-02-20 09:50:00,49.76,49.77,49.64,49.67,328479.60120687395,20.2368,20.2408,20.188,20.2002,328479.6012
2007-02-20 10:00:00,49.67,49.77,49.6,49.77,326643.0539157812,20.2002,20.2408,20.1717,20.2408,326643.0539
2007-02-20 10:10:00,49.76,49.88,49.76,49.79,251082.25108225108,20.2368,20.2856,20.2368,20.249,251082.2511
2007-02-20 10:20:00,49.79,49.82,49.77,49.82,164764.52840089204,20.249,20.2612,20.2408,20.2612,164764.5284
2007-02-20 10:30:00,49.82,49.83,49.65,49.66,243867.24386724387,20.2612,20.2652,20.192,20.1961,243867.2439
2007-02-20 10:40:00,49.66,49.69,49.56,49.63,359963.26905417815,20.1961,20.2083,20.1554,20.1839,359963.2691
2007-02-20 10:50:00,49.62,49.67,49.59,49.63,264987.53771481046,20.1798,20.2002,20.1676,20.1839,264987.5377
2007-02-20 11:00:00,49.63,49.79,49.63,49.77,243211.33412042505,20.1839,20.249,20.1839,20.2408,243211.3341
2007-02-20 11:10:00,49.77,49.87,49.72,49.87,240981.240981241,20.2408,20.2815,20.2205,20.2815,240981.241
2007-02-20 11:20:00,49.86,49.97,49.82,49.96,273252.0005247278,20.2774,20.3222,20.2612,20.3181,273252.0005
2007-02-20 11:30:00,49.93,50.01,49.93,49.95,201626.6561721108,20.3059,20.3384,20.3059,20.314,201626.6562
2007-02-20 11:40:00,49.94,49.95,49.85,49.93,133412.0425029516,20.31,20.314,20.2734,20.3059,133412.0425
2007-02-20 11:50:00,49.94,49.97,49.92,49.95,126852.94503476322,20.31,20.3222,20.3018,20.314,126852.945
2007-02-20 12:00:00,49.95,49.95,49.9,49.91,174603.17460317462,20.314,20.314,20.2937,20.2978,174603.1746
2007-02-20 12:10:00,49.9,49.98,49.87,49.95,204512.6590581136,20.2937,20.3262,20.2815,20.314,204512.6591
2007-02-20 12:20:00,49.95,50.03,49.95,50.0,94319.82159254886,20.314,20.3466,20.314,20.3344,94319.8216
2007-02-20 12:30:00,49.99,50.01,49.92,49.97,214482.48720976,20.3303,20.3384,20.3018,20.3222,214482.4872
2007-02-20 12:40:00,49.96,49.98,49.88,49.91,147579.6930342385,20.3181,20.3262,20.2856,20.2978,147579.693
2007-02-20 12:50:00,49.9,49.95,49.88,49.9,113341.20425029517,20.2937,20.314,20.2856,20.2937,113341.2043
2007-02-20 13:00:00,49.9,49.91,49.88,49.9,123573.39630066905,20.2937,20.2978,20.2856,20.2937,123573.3963
2007-02-20 13:10:00,49.9,49.91,49.82,49.82,169618.26052735143,20.2937,20.2978,20.2612,20.2612,169618.2605
2007-02-20 13:20:00,49.82,49.84,49.76,49.76,141282.95946477764,20.2612,20.2693,20.2368,20.2368,141282.9595
2007-02-20 13:30:00,49.76,49.84,49.75,49.83,105995.01508592418,20.2368,20.2693,20.2327,20.2652,105995.0151
2007-02-20 13:40:00,49.84,49.85,49.75,49.76,153482.88075560803,20.2693,20.2734,20.2327,20.2368,153482.8808
2007-02-20 13:50:00,49.76,49.88,49.76,49.88,464777.6465958284,20.2368,20.2856,20.2368,20.2856,464777.6466
2007-02-20 14:00:00,49.88,49.93,49.86,49.89,175914.9940968123,20.2856,20.3059,20.2774,20.2896,175914.9941
2007-02-20 14:10:00,49.88,50.01,49.88,50.01,151383.96956578776,20.2856,20.3384,20.2856,20.3384,151383.9696
2007-02-20 14:20:00,50.0,50.01,49.93,49.98,128689.49232585596,20.3344,20.3384,20.3059,20.3262,128689.4923
2007-02-20 14:30:00,49.98,49.99,49.93,49.97,141807.68726223274,20.3262,20.3303,20.3059,20.3222,141807.6873
2007-02-20 14:40:00,49.96,50.04,49.96,49.99,152564.60711006165,20.3181,20.3506,20.3181,20.3303,152564.6071
2007-02-20 14:50:00,49.98,50.02,49.98,50.01,143775.41650268924,20.3262,20.3425,20.3262,20.3384,143775.4165
2007-02-20 15:00:00,50.0,50.01,49.95,49.98,191525.64607110064,20.3344,20.3384,20.314,20.3262,191525.6461
2007-02-20 15:10:00,49.98,50.01,49.96,49.98,210153.4828807556,20.3262,20.3384,20.3181,20.3262,210153.4829
2007-02-20 15:20:00,49.98,49.98,49.93,49.95,163190.34500852684,20.3262,20.3262,20.3059,20.314,163190.345
2007-02-20 15:30:00,49.95,50.01,49.95,50.01,177357.99553981374,20.314,20.3384,20.314,20.3384,177357.9955
2007-02-20 15:40:00,50.01,50.01,49.97,49.99,221828.6763741309,20.3384,20.3384,20.3222,20.3303,221828.6764
2007-02-20 15:50:00,49.98,50.02,49.94,49.98,376229.8307752853,20.3262,20.3425,20.31,20.3262,376229.8308
2007-02-21 09:30:00,49.94,49.95,49.58,49.81,565656.5656565657,20.31,20.314,20.1636,20.2571,565656.5657
2007-02-21 09:40:00,49.82,49.9,49.76,49.88,399711.39971139975,20.2612,20.2937,20.2368,20.2856,399711.3997
2007-02-21 09:50:00,49.89,49.98,49.79,49.93,557260.9208972845,20.2896,20.3262,20.249,20.3059,557260.9209
2007-02-21 10:00:00,49.92,49.97,49.67,49.78,271808.9990817264,20.3018,20.3222,20.2002,20.2449,271808.9991
2007-02-21 10:10:00,49.78,49.91,49.69,49.85,412436.0487996852,20.2449,20.2978,20.2083,20.2734,412436.0488
2007-02-21 10:20:00,49.85,49.88,49.74,49.78,252525.2525252525,20.2734,20.2856,20.2286,20.2449,252525.2525
2007-02-21 10:30:00,49.78,49.79,49.37,49.4,657483.9302112029,20.2449,20.249,20.0782,20.0904,657483.9302
2007-02-21 10:40:00,49.38,49.66,49.3,49.6,497048.4061393152,20.0822,20.1961,20.0497,20.1717,497048.4061
2007-02-21 10:50:00,49.6,49.71,49.56,49.66,311163.58389085665,20.1717,20.2164,20.1554,20.1961,311163.5839
2007-02-21 11:00:00,49.66,49.88,49.6,49.88,430539.1578118851,20.1961,20.2856,20.1717,20.2856,430539.1578
2007-02-21 11:10:00,49.87,49.99,49.81,49.97,539420.1757838122,20.2815,20.3303,20.2571,20.3222,539420.1758
2007-02-21 11:20:00,49.98,50.18,49.98,50.16,528269.7100878919,20.3262,20.4076,20.3262,20.3994,528269.7101
2007-02-21 11:30:00,50.17,50.23,50.11,50.22,301324.9376885741,20.4035,20.4279,20.3791,20.4238,301324.9377
2007-02-21 11:40:00,50.22,50.24,50.17,50.23,200839.5644759281,20.4238,20.432,20.4035,20.4279,200839.5645
2007-02-21 11:50:00,50.22,50.24,50.2,50.22,188246.09733700645,20.4238,20.432,20.4157,20.4238,188246.0973
2007-02-21 12:00:00,50.22,50.27,50.19,50.21,215269.57890594256,20.4238,20.4442,20.4116,20.4198,215269.5789
2007-02-21 12:10:00,50.22,50.25,50.13,50.16,492719.4018103109,20.4238,20.436,20.3872,20.3994,492719.4018
2007-02-21 12:20:00,50.16,50.21,50.14,50.19,250295.1593860685,20.3994,20.4198,20.3913,20.4116,250295.1594
2007-02-21 12:30:00,50.18,50.21,50.12,50.12,142332.4150596878,20.4076,20.4198,20.3832,20.3832,142332.4151
2007-02-21 12:40:00,50.14,50.14,50.0,50.08,660763.4789452972,20.3913,20.3913,20.3344,20.3669,660763.4789
2007-02-21 12:50:00,50.08,50.27,50.08,50.27,234553.3254624164,20.3669,20.4442,20.3669,20.4442,234553.3255
2007-02-21 13:00:00,50.27,50.38,50.27,50.38,254624.1637150728,20.4442,20.4889,20.4442,20.4889,254624.1637
2007-02-21 13:10:00,50.38,50.44,50.37,50.43,220385.67493112947,20.4889,20.5133,20.4848,20.5093,220385.6749
2007-02-21 13:20:00,50.42,50.5,50.41,50.47,166994.6215400761,20.5052,20.5377,20.5011,20.5255,166994.6215
2007-02-21 13:30:00,50.47,50.54,50.43,50.54,201233.11032401945,20.5255,20.554,20.5093,20.554,201233.1103
2007-02-21 13:40:00,50.54,50.56,50.4,50.44,346189.16437098256,20.554,20.5621,20.4971,20.5133,346189.1644
2007-02-21 13:50:00,50.45,50.49,50.39,50.4,224583.49731077004,20.5174,20.5337,20.493,20.4971,224583.4973
2007-02-21 14:00:00,50.4,50.53,50.31,50.49,354191.2632821724,20.4971,20.5499,20.4604,20.5337,354191.2633
2007-02-21 14:10:00,50.49,50.56,50.44,50.44,196379.37819756003,20.5337,20.5621,20.5133,20.5133,196379.3782
2007-02-21 14:20:00,50.44,50.49,50.37,50.37,218549.12764003675,20.5133,20.5337,20.4848,20.4848,218549.1276
2007-02-21 14:30:00,50.38,50.43,50.35,50.4,166207.52984389348,20.4889,20.5093,20.4767,20.4971,166207.5298
2007-02-21 14:40:00,50.4,50.46,50.37,50.42,165289.2561983471,20.4971,20.5215,20.4848,20.5052,165289.2562
2007-02-21 14:50:00,50.42,50.46,50.4,50.46,101666.01075691984,20.5052,20.5215,20.4971,20.5215,101666.0108
2007-02-21 15:00:00,50.46,50.48,50.41,50.46,206480.3882985701,20.5215,20.5296,20.5011,20.5215,206480.3883
2007-02-21 15:10:00,50.46,50.51,50.46,50.46,172504.26341335432,20.5215,20.5418,20.5215,20.5215,172504.2634
2007-02-21 15:20:00,50.46,50.49,50.43,50.46,247802.7023481569,20.5215,20.5337,20.5093,20.5215,247802.7023
2007-02-21 15:30:00,50.47,50.57,50.46,50.56,271284.27128427126,20.5255,20.5662,20.5215,20.5621,271284.2713
2007-02-21 15:40:00,50.54,50.56,50.51,50.53,273514.3644234553,20.554,20.5621,20.5418,20.5499,273514.3644
2007-02-21 15:50:00,50.52,50.59,50.49,50.49,595041.3223140496,20.5459,20.5743,20.5337,20.5337,595041.3223
2007-02-22 09:30:00,50.53,50.6,50.45,50.54,562770.5627705628,20.5499,20.5784,20.5174,20.554,562770.5628
2007-02-22 09:40:00,50.54,50.59,50.43,50.46,366522.3665223665,20.554,20.5743,20.5093,20.5215,366522.3665
2007-02-22 09:50:00,50.47,50.55,50.41,50.49,505050.50505050505,20.5255,20.5581,20.5011,20.5337,505050.5051
2007-02-22 10:00:00,50.49,50.5,50.42,50.43,334513.97087760724,20.5337,20.5377,20.5052,20.5093,334513.9709
2007-02-22 10:10:00,50.43,50.43,50.24,50.3,371900.826446281,20.5093,20.5093,20.432,20.4564,371900.8264
2007-02-22 10:20:00,50.28,50.3,50.11,50.3,626656.1721107176,20.4482,20.4564,20.3791,20.4564,626656.1721
2007-02-22 10:30:00,50.3,50.68,50.23,50.57,1052472.779745507,20.4564,20.6109,20.4279,20.5662,1052472.7797
2007-02-22 10:40:00,50.57,50.59,50.28,50.38,475141.0205955661,20.5662,20.5743,20.4482,20.4889,475141.0206
2007-02-22 10:50:00,50.38,50.65,50.36,50.59,282959.4647776466,20.4889,20.5987,20.4808,20.5743,282959.4648
2007-02-22 11:00:00,50.58,50.58,50.37,50.4,277187.4590056408,20.5703,20.5703,20.4848,20.4971,277187.459
2007-02-22 11:10:00,50.39,50.4,50.1,50.1,451790.6336088154,20.493,20.4971,20.375,20.375,451790.6336
2007-02-22 11:20:00,50.11,50.27,50.02,50.21,457300.2754820937,20.3791,20.4442,20.3425,20.4198,457300.2755
2007-02-22 11:30:00,50.21,50.3,50.01,50.3,336350.5181687,20.4198,20.4564,20.3384,20.4564,336350.5182
2007-02-22 11:40:00,50.28,50.45,50.27,50.32,207267.4799947528,20.4482,20.5174,20.4442,20.4645,207267.48
2007-02-22 11:50:00,50.32,50.39,50.3,50.34,158205.43093270366,20.4645,20.493,20.4564,20.4726,158205.4309
2007-02-22 12:00:00,50.35,50.51,50.35,50.49,183523.5471599108,20.4767,20.5418,20.4767,20.5337,183523.5472
2007-02-22 12:10:00,50.5,50.62,50.5,50.56,236127.5088547816,20.5377,20.5865,20.5377,20.5621,236127.5089
2007-02-22 12:20:00,50.56,50.65,50.46,50.51,284140.1023219205,20.5621,20.5987,20.5215,20.5418,284140.1023
2007-02-22 12:30:00,50.52,50.55,50.37,50.54,257378.984651712,20.5459,20.5581,20.4848,20.554,257378.9847
2007-02-22 12:40:00,50.54,50.59,50.51,50.59,141676.50531286895,20.554,20.5743,20.5418,20.5743,141676.5053
2007-02-22 12:50:00,50.57,50.66,50.57,50.65,164764.52840089204,20.5662,20.6028,20.5662,20.5987,164764.5284
2007-02-22 13:00:00,50.65,50.68,50.56,50.66,137478.68293322838,20.5987,20.6109,20.5621,20.6028,137478.6829
2007-02-22 13:10:00,50.66,50.88,50.66,50.85,408238.2264200446,20.6028,20.6923,20.6028,20.6801,408238.2264
2007-02-22 13:20:00,50.85,50.92,50.83,50.85,257378.984651712,20.6801,20.7085,20.6719,20.6801,257378.9847
2007-02-22 13:30:00,50.86,50.91,50.81,50.85,175914.9940968123,20.6841,20.7045,20.6638,20.6801,175914.9941
2007-02-22 13:40:00,50.85,50.85,50.54,50.67,276138.0034107307,20.6801,20.6801,20.554,20.6069,276138.0034
2007-02-22 13:50:00,50.66,50.84,50.65,50.8,119375.57392102848,20.6028,20.676,20.5987,20.6597,119375.5739
2007-02-22 14:00:00,50.8,50.85,50.77,50.84,129870.12987012988,20.6597,20.6801,20.6475,20.676,129870.1299
2007-02-22 14:10:00,50.85,50.94,50.81,50.85,175783.8121474485,20.6801,20.7167,20.6638,20.6801,175783.8121
2007-02-22 14:20:00,50.85,50.91,50.81,50.89,143250.68870523418,20.6801,20.7045,20.6638,20.6963,143250.6887
2007-02-22 14:30:00,50.89,50.91,50.72,50.74,174603.17460317462,20.6963,20.7045,20.6272,20.6353,174603.1746
2007-02-22 14:40:00,50.74,50.84,50.72,50.83,126721.76308539943,20.6353,20.676,20.6272,20.6719,126721.7631
2007-02-22 14:50:00,50.82,50.87,50.8,50.81,105732.65118719664,20.6679,20.6882,20.6597,20.6638,105732.6512
2007-02-22 15:00:00,50.82,50.88,50.81,50.83,118588.48222484588,20.6679,20.6923,20.6638,20.6719,118588.4822
2007-02-22 15:10:00,50.83,50.88,50.79,50.83,145087.2359963269,20.6719,20.6923,20.6557,20.6719,145087.236
2007-02-22 15:20:00,50.82,50.95,50.81,50.94,261052.0792338974,20.6679,20.7207,20.6638,20.7167,261052.0792
2007-02-22 15:30:00,50.95,51.02,50.94,51.01,254886.5276138004,20.7207,20.7492,20.7167,20.7451,254886.5276
2007-02-22 15:40:00,51.01,51.05,50.98,50.98,268398.2683982684,20.7451,20.7614,20.7329,20.7329,268398.2684
2007-02-22 15:50:00,50.99,51.01,50.91,50.98,479732.3888232979,20.737,20.7451,20.7045,20.7329,479732.3888
2007-02-23 09:30:00,51.28,51.36,51.17,51.28,635182.9988193625,20.8549,20.8875,20.8102,20.8549,635182.9988
2007-02-23 09:40:00,51.28,51.57,51.2,51.54,543617.9981634527,20.8549,20.9729,20.8224,20.9607,543617.9982
2007-02-23 09:50:00,51.53,51.64,51.52,51.54,493112.9476584022,20.9566,21.0013,20.9525,20.9607,493112.9477
2007-02-23 10:00:00,51.53,51.58,51.38,51.39,598189.68909878,20.9566,20.9769,20.8956,20.8997,598189.6891
2007-02-23 10:10:00,51.39,51.49,51.39,51.46,298963.66260002623,20.8997,20.9403,20.8997,20.9281,298963.6626
2007-02-23 10:20:00,51.46,51.49,51.39,51.4,446149.8097861735,20.9281,20.9403,20.8997,20.9037,446149.8098
2007-02-23 10:30:00,51.4,51.49,51.33,51.49,350649.3506493507,20.9037,20.9403,20.8753,20.9403,350649.3506
2007-02-23 10:40:00,51.49,51.57,51.42,51.55,311425.94778958417,20.9403,20.9729,20.9119,20.9647,311425.9478
2007-02-23 10:50:00,51.55,51.58,51.43,51.5,281385.2813852814,20.9647,20.9769,20.9159,20.9444,281385.2814
2007-02-23 11:00:00,51.5,51.51,51.44,51.46,274563.82001836546,20.9444,20.9485,20.92,20.9281,274563.82
2007-02-23 11:10:00,51.46,51.52,51.44,51.5,282828.28282828286,20.9281,20.9525,20.92,20.9444,282828.2828
2007-02-23 11:20:00,51.51,51.57,51.45,51.46,242686.60632297,20.9485,20.9729,20.9241,20.9281,242686.6063
2007-02-23 11:30:00,51.46,51.58,51.43,51.55,343827.8892824348,20.9281,20.9769,20.9159,20.9647,343827.8893
2007-02-23 11:40:00,51.56,51.58,51.45,51.55,328479.60120687395,20.9688,20.9769,20.9241,20.9647,328479.6012
2007-02-23 11:50:00,51.54,51.56,51.53,51.56,179194.54283090646,20.9607,20.9688,20.9566,20.9688,179194.5428
2007-02-23 12:00:00,51.56,51.57,51.49,51.5,310901.2199921291,20.9688,20.9729,20.9403,20.9444,310901.22
2007-02-23 12:10:00,51.49,51.54,51.49,51.53,261707.98898071627,20.9403,20.9607,20.9403,20.9566,261707.989
2007-02-23 12:20:00,51.53,51.55,51.49,51.52,462678.73540600814,20.9566,20.9647,20.9403,20.9525,462678.7354
2007-02-23 12:30:00,51.52,51.52,51.46,51.47,172766.62731208187,20.9525,20.9525,20.9281,20.9322,172766.6273
2007-02-23 12:40:00,51.48,51.55,51.32,51.33,248720.9759937033,20.9363,20.9647,20.8712,20.8753,248720.976
2007-02-23 12:50:00,51.34,51.57,51.19,51.23,287026.1052079234,20.8793,20.9729,20.8183,20.8346,287026.1052
2007-02-23 13:00:00,51.22,51.57,51.2,51.23,304604.48642266827,20.8305,20.9729,20.8224,20.8346,304604.4864
2007-02-23 13:10:00,51.23,51.54,51.23,51.33,204775.0229568412,20.8346,20.9607,20.8346,20.8753,204775.023
2007-02-23 13:20:00,51.33,51.42,51.22,51.33,187721.3695395513,20.8753,20.9119,20.8305,20.8753,187721.3695
2007-02-23 13:30:00,51.33,51.34,51.2,51.25,111373.47500983864,20.8753,20.8793,20.8224,20.8427,111373.475
2007-02-23 13:40:00,51.25,51.37,51.23,51.37,145611.963793782,20.8427,20.8915,20.8346,20.8915,145611.9638
2007-02-23 13:50:00,51.37,51.39,51.24,51.25,163452.70890725436,20.8915,20.8997,20.8387,20.8427,163452.7089
2007-02-23 14:00:00,51.25,51.32,51.15,51.31,248458.6120949757,20.8427,20.8712,20.8021,20.8671,248458.6121
2007-02-23 14:10:00,51.31,51.42,51.3,51.34,182211.7276662732,20.8671,20.9119,20.8631,20.8793,182211.7277
2007-02-23 14:20:00,51.33,51.42,51.32,51.33,180899.90817263545,20.8753,20.9119,20.8712,20.8753,180899.9082
2007-02-23 14:30:00,51.33,51.41,51.29,51.29,143250.68870523418,20.8753,20.9078,20.859,20.859,143250.6887
2007-02-23 14:40:00,51.29,51.31,51.23,51.26,234028.5976649613,20.859,20.8671,20.8346,20.8468,234028.5977
2007-02-23 14:50:00,51.27,51.36,51.26,51.35,141545.3233635052,20.8509,20.8875,20.8468,20.8834,141545.3234
2007-02-23 15:00:00,51.35,51.39,51.32,51.39,160960.25186934278,20.8834,20.8997,20.8712,20.8997,160960.2519
2007-02-23 15:10:00,51.38,51.42,51.36,51.38,183130.0013118195,20.8956,20.9119,20.8875,20.8956,183130.0013
2007-02-23 15:20:00,51.39,51.4,51.36,51.37,161484.97966679785,20.8997,20.9037,20.8875,20.8915,161484.9797
2007-02-23 15:30:00,51.37,51.39,51.36,51.38,241112.42293060475,20.8915,20.8997,20.8875,20.8956,241112.4229
2007-02-23 15:40:00,51.38,51.38,51.27,51.28,451397.0877607241,20.8956,20.8956,20.8509,20.8549,451397.0878
2007-02-23 15:50:00,51.27,51.31,51.21,51.23,477108.74983602256,20.8509,20.8671,20.8265,20.8346,477108.7498
2007-02-26 09:30:00,51.52,51.76,51.52,51.74,482749.5736586646,20.9525,21.0501,20.9525,21.042,482749.5737
2007-02-26 09:40:00,51.73,51.76,51.61,51.75,338055.883510429,21.0379,21.0501,20.9891,21.0461,338055.8835
2007-02-26 09:50:00,51.76,51.81,51.67,51.81,402335.0386986751,21.0501,21.0705,21.0135,21.0705,402335.0387
2007-02-26 10:00:00,51.81,51.94,51.75,51.87,553587.826315099,21.0705,21.1233,21.0461,21.0949,553587.8263
2007-02-26 10:10:00,51.87,51.97,51.84,51.92,307884.03515676246,21.0949,21.1355,21.0827,21.1152,307884.0352
2007-02-26 10:20:00,51.92,51.95,51.88,51.93,312606.5853338581,21.1152,21.1274,21.0989,21.1193,312606.5853
2007-02-26 10:30:00,51.93,51.94,51.88,51.9,247277.97455070185,21.1193,21.1233,21.0989,21.1071,247277.9746
2007-02-26 10:40:00,51.89,51.9,51.8,51.87,322182.8676374131,21.103,21.1071,21.0664,21.0949,322182.8676
2007-02-26 10:50:00,51.87,51.95,51.84,51.94,184048.27495736588,21.0949,21.1274,21.0827,21.1233,184048.275
2007-02-26 11:00:00,51.94,52.08,51.94,52.05,326380.6900170537,21.1233,21.1803,21.1233,21.1681,326380.69
2007-02-26 11:10:00,52.05,52.05,51.97,51.99,282041.19113210024,21.1681,21.1681,21.1355,21.1437,282041.1911
2007-02-26 11:20:00,52.0,52.13,51.98,52.1,271940.1810310901,21.1478,21.2006,21.1396,21.1884,271940.181
2007-02-26 11:30:00,52.11,52.17,52.03,52.11,297914.2070051161,21.1925,21.2169,21.16,21.1925,297914.207
2007-02-26 11:40:00,52.12,52.13,51.91,51.91,313262.4950806769,21.1966,21.2006,21.1111,21.1111,313262.4951
2007-02-26 11:50:00,51.92,51.94,51.81,51.81,470156.1065197429,21.1152,21.1233,21.0705,21.0705,470156.1065
2007-02-26 12:00:00,51.81,51.92,51.68,51.82,374655.64738292014,21.0705,21.1152,21.0176,21.0745,374655.6474
2007-02-26 12:10:00,51.82,51.84,51.68,51.72,155188.24609733702,21.0745,21.0827,21.0176,21.0339,155188.2461
2007-02-26 12:20:00,51.71,51.72,51.54,51.57,300144.30014430016,21.0298,21.0339,20.9607,20.9729,300144.3001
2007-02-26 12:30:00,51.57,51.69,51.55,51.65,317066.77161222615,20.9729,21.0217,20.9647,21.0054,317066.7716
2007-02-26 12:40:00,51.66,51.71,51.46,51.55,219860.9471336744,21.0095,21.0298,20.9281,20.9647,219860.9471
2007-02-26 12:50:00,51.55,51.59,51.48,51.58,212383.57601993968,20.9647,20.981,20.9363,20.9769,212383.576
2007-02-26 13:00:00,51.58,51.71,51.58,51.68,132756.13275613275,20.9769,21.0298,20.9769,21.0176,132756.1328
2007-02-26 13:10:00,51.68,51.72,51.65,51.65,81070.44470680834,21.0176,21.0339,21.0054,21.0054,81070.4447
2007-02-26 13:20:00,51.65,51.65,51.59,51.63,91827.36455463729,21.0054,21.0054,20.981,20.9973,91827.3646
2007-02-26 13:30:00,51.65,51.65,51.54,51.55,98124.09812409812,21.0054,21.0054,20.9607,20.9647,98124.0981
2007-02-26 13:40:00,51.55,51.56,51.46,51.48,204512.6590581136,20.9647,20.9688,20.9281,20.9363,204512.6591
2007-02-26 13:50:00,51.49,51.6,51.47,51.58,129738.9479207661,20.9403,20.9851,20.9322,20.9769,129738.9479
2007-02-26 14:00:00,51.58,51.58,51.42,51.52,143119.5067558704,20.9769,20.9769,20.9119,20.9525,143119.5068
2007-02-26 14:10:00,51.52,51.62,51.49,51.59,106913.28873147056,20.9525,20.9932,20.9403,20.981,106913.2887
2007-02-26 14:20:00,51.6,51.71,51.6,51.63,127902.40062967336,20.9851,21.0298,20.9851,20.9973,127902.4006
2007-02-26 14:30:00,51.63,51.69,51.56,51.67,107569.1984782894,20.9973,21.0217,20.9688,21.0135,107569.1985
2007-02-26 14:40:00,51.67,51.72,51.63,51.71,97992.91617473436,21.0135,21.0339,20.9973,21.0298,97992.9162
2007-02-26 14:50:00,51.71,51.74,51.65,51.71,91696.18260527353,21.0298,21.042,21.0054,21.0298,91696.1826
2007-02-26 15:00:00,51.71,51.79,51.69,51.71,252787.61642398007,21.0298,21.0623,21.0217,21.0298,252787.6164
2007-02-26 15:10:00,51.71,51.78,51.69,51.75,131444.3132624951,21.0298,21.0583,21.0217,21.0461,131444.3133
2007-02-26 15:20:00,51.74,51.81,51.71,51.76,322445.23153614067,21.042,21.0705,21.0298,21.0501,322445.2315
2007-02-26 15:30:00,51.77,51.81,51.75,51.8,177882.7233372688,21.0542,21.0705,21.0461,21.0664,177882.7233
2007-02-26 15:40:00,51.79,51.9,51.77,51.87,485242.03069657617,21.0623,21.1071,21.0542,21.0949,485242.0307
2007-02-26 15:50:00,51.87,51.88,51.72,51.81,535484.7173028991,21.0949,21.0989,21.0339,21.0705,535484.7173
2007-02-27 09:30:00,51.0,51.15,50.81,50.94,642266.8240850059,20.7411,20.8021,20.6638,20.7167,642266.8241
2007-02-27 09:40:00,50.94,51.26,50.85,51.16,357339.6300669028,20.7167,20.8468,20.6801,20.8061,357339.6301
2007-02-27 09:50:00,51.09,51.25,50.88,51.01,513577.33175915,20.7777,20.8427,20.6923,20.7451,513577.3318
2007-02-27 10:00:00,51.0,51.15,50.93,51.13,596353.1418076872,20.7411,20.8021,20.7126,20.7939,596353.1418
2007-02-27 10:10:00,51.12,51.26,51.04,51.21,709300.8002098912,20.7899,20.8468,20.7573,20.8265,709300.8002
2007-02-27 10:20:00,51.21,51.43,51.13,51.39,565787.7476059295,20.8265,20.9159,20.7939,20.8997,565787.7476
2007-02-27 10:30:00,51.39,51.43,50.88,51.39,407319.9527744983,20.8997,20.9159,20.6923,20.8997,407319.9528
2007-02-27 10:40:00,51.41,51.42,51.13,51.24,500065.5909746819,20.9078,20.9119,20.7939,20.8387,500065.591
2007-02-27 10:50:00,51.25,51.42,51.09,51.11,555424.3736061918,20.8427,20.9119,20.7777,20.7858,555424.3736
2007-02-27 11:00:00,51.11,51.26,51.03,51.06,502558.0480125935,20.7858,20.8468,20.7533,20.7655,502558.048
2007-02-27 11:10:00,51.07,51.32,51.07,51.3,388823.29791420704,20.7695,20.8712,20.7695,20.8631,388823.2979
2007-02-27 11:20:00,51.3,51.36,51.05,51.06,489702.2169749443,20.8631,20.8875,20.7614,20.7655,489702.217
2007-02-27 11:30:00,51.06,51.2,51.04,51.19,310245.31024531025,20.7655,20.8224,20.7573,20.8183,310245.3102
2007-02-27 11:40:00,51.2,51.4,51.13,51.36,411255.4112554113,20.8224,20.9037,20.7939,20.8875,411255.4113
2007-02-27 11:50:00,51.36,51.48,51.13,51.17,351174.0784468057,20.8875,20.9363,20.7939,20.8102,351174.0784
2007-02-27 12:00:00,51.17,51.25,51.01,51.14,476715.2039879313,20.8102,20.8427,20.7451,20.798,476715.204
2007-02-27 12:10:00,51.14,51.15,50.95,51.08,463334.64515282697,20.798,20.8021,20.7207,20.7736,463334.6452
2007-02-27 12:20:00,51.08,51.09,51.0,51.01,351829.9881936246,20.7736,20.7777,20.7411,20.7451,351829.9882
2007-02-27 12:30:00,51.0,51.13,51.0,51.09,183523.5471599108,20.7411,20.7939,20.7411,20.7777,183523.5472
2007-02-27 12:40:00,51.1,51.14,51.0,51.04,236258.69080414536,20.7817,20.798,20.7411,20.7573,236258.6908
2007-02-27 12:50:00,51.04,51.13,50.97,51.01,250163.9774367047,20.7573,20.7939,20.7289,20.7451,250163.9774
2007-02-27 13:00:00,51.03,51.07,50.95,50.98,224452.31536140628,20.7533,20.7695,20.7207,20.7329,224452.3154
2007-02-27 13:10:00,50.98,50.99,50.83,50.97,310901.2199921291,20.7329,20.737,20.6719,20.7289,310901.22
2007-02-27 13:20:00,50.97,51.02,50.91,50.94,285320.73986619443,20.7289,20.7492,20.7045,20.7167,285320.7399
2007-02-27 13:30:00,50.92,50.97,50.62,50.65,717827.626918536,20.7085,20.7289,20.5865,20.5987,717827.6269
2007-02-27 13:40:00,50.65,50.7,50.43,50.48,513970.8776072413,20.5987,20.6191,20.5093,20.5296,513970.8776
2007-02-27 13:50:00,50.48,50.59,50.43,50.46,525908.434999344,20.5296,20.5743,20.5093,20.5215,525908.435
2007-02-27 14:00:00,50.46,50.52,50.13,50.14,507411.7801390529,20.5215,20.5459,20.3872,20.3913,507411.7801
2007-02-27 14:10:00,50.14,50.21,50.04,50.18,458612.09497573134,20.3913,20.4198,20.3506,20.4076,458612.095
2007-02-27 14:20:00,50.11,50.2,49.75,49.76,465171.1924439197,20.3791,20.4157,20.2327,20.2368,465171.1924
2007-02-27 14:30:00,49.98,49.98,49.72,49.82,484848.48484848486,20.3262,20.3262,20.2205,20.2612,484848.4848
2007-02-27 14:40:00,49.83,49.89,49.77,49.83,495736.5866456776,20.2652,20.2896,20.2408,20.2652,495736.5866
2007-02-27 14:50:00,49.81,49.88,49.11,49.26,919323.1011412828,20.2571,20.2856,19.9724,20.0334,919323.1011
2007-02-27 15:00:00,49.55,49.55,48.79,49.02,928243.4736980192,20.1514,20.1514,19.8423,19.9358,928243.4737
2007-02-27 15:10:00,49.02,49.96,49.01,49.72,886134.0679522498,19.9358,20.3181,19.9318,20.2205,886134.068
2007-02-27 15:20:00,49.71,49.93,49.4,49.72,1029515.9386068478,20.2164,20.3059,20.0904,20.2205,1029515.9386
2007-02-27 15:30:00,49.72,49.83,49.47,49.77,734487.7344877345,20.2205,20.2652,20.1188,20.2408,734487.7345
2007-02-27 15:40:00,49.76,49.82,49.49,49.68,387511.4784205693,20.2368,20.2612,20.127,20.2042,387511.4784
2007-02-27 15:50:00,49.67,49.69,49.51,49.63,207136.29804538892,20.2002,20.2083,20.1351,20.1839,207136.298
2007-02-28 09:30:00,49.93,50.02,49.77,49.98,772005.772005772,20.3059,20.3425,20.2408,20.3262,772005.772
2007-02-28 09:40:00,49.98,50.22,49.28,49.57,889282.4347369802,20.3262,20.4238,20.0416,20.1595,889282.4347
2007-02-28 09:50:00,49.58,49.98,49.28,49.92,861471.8614718615,20.1636,20.3262,20.0416,20.3018,861471.8615
2007-02-28 10:00:00,49.91,49.98,49.53,49.87,694739.603830513,20.2978,20.3262,20.1432,20.2815,694739.6038
2007-02-28 10:10:00,49.83,50.06,49.72,49.92,376229.8307752853,20.2652,20.3588,20.2205,20.3018,376229.8308
2007-02-28 10:20:00,50.04,50.06,49.8,49.98,470680.834317198,20.3506,20.3588,20.253,20.3262,470680.8343
2007-02-28 10:30:00,50.0,50.21,49.86,49.96,761380.0341073069,20.3344,20.4198,20.2774,20.3181,761380.0341
2007-02-28 10:40:00,49.96,50.39,49.87,50.19,935852.0267611176,20.3181,20.493,20.2815,20.4116,935852.0268
2007-02-28 10:50:00,50.38,50.38,50.05,50.21,535353.5353535353,20.4889,20.4889,20.3547,20.4198,535353.5354
2007-02-28 11:00:00,50.19,50.37,50.08,50.21,513708.51370851375,20.4116,20.4848,20.3669,20.4198,513708.5137
2007-02-28 11:10:00,50.21,50.38,50.17,50.29,349599.89505444054,20.4198,20.4889,20.4035,20.4523,349599.8951
2007-02-28 11:20:00,50.29,50.31,50.05,50.23,323232.3232323232,20.4523,20.4604,20.3547,20.4279,323232.3232
2007-02-28 11:30:00,50.3,50.35,50.11,50.17,399317.8538633085,20.4564,20.4767,20.3791,20.4035,399317.8539
2007-02-28 11:40:00,50.27,50.31,50.06,50.17,455594.9101403647,20.4442,20.4604,20.3588,20.4035,455594.9101
2007-02-28 11:50:00,50.06,50.22,49.83,49.93,492719.4018103109,20.3588,20.4238,20.2652,20.3059,492719.4018
2007-02-28 12:00:00,50.18,50.23,49.81,49.97,518431.0638856094,20.4076,20.4279,20.2571,20.3222,518431.0639
2007-02-28 12:10:00,49.97,50.21,49.82,50.06,368752.4596615506,20.3222,20.4198,20.2612,20.3588,368752.4597
2007-02-28 12:20:00,50.21,50.39,50.11,50.36,337793.5196117014,20.4198,20.493,20.3791,20.4808,337793.5196
2007-02-28 12:30:00,50.35,50.41,50.3,50.41,182342.9096156369,20.4767,20.5011,20.4564,20.5011,182342.9096
2007-02-28 12:40:00,50.41,50.53,50.41,50.53,330053.7845992392,20.5011,20.5499,20.5011,20.5499,330053.7846
2007-02-28 12:50:00,50.53,50.6,50.51,50.53,236389.87275350912,20.5499,20.5784,20.5418,20.5499,236389.8728
2007-02-28 13:00:00,50.53,50.58,50.3,50.3,335038.69867506233,20.5499,20.5703,20.4564,20.4564,335038.6987
2007-02-28 13:10:00,50.3,50.41,50.21,50.4,194018.1031090122,20.4564,20.5011,20.4198,20.4971,194018.1031
2007-02-28 13:20:00,50.39,50.55,50.17,50.5,339367.70300406666,20.493,20.5581,20.4035,20.5377,339367.703
2007-02-28 13:30:00,50.5,50.65,50.43,50.54,274826.18391709303,20.5377,20.5987,20.5093,20.554,274826.1839
2007-02-28 13:40:00,50.54,50.61,50.46,50.46,209759.9370326643,20.554,20.5825,20.5215,20.5215,209759.937
2007-02-28 13:50:00,50.45,50.49,50.22,50.3,276400.3673094582,20.5174,20.5337,20.4238,20.4564,276400.3673
2007-02-28 14:00:00,50.3,50.58,50.28,50.5,302767.9391315755,20.4564,20.5703,20.4482,20.5377,302767.9391
2007-02-28 14:10:00,50.51,50.51,50.37,50.39,214482.48720976,20.5418,20.5418,20.4848,20.493,214482.4872
2007-02-28 14:20:00,50.42,50.47,50.27,50.36,314049.58677685953,20.5052,20.5255,20.4442,20.4808,314049.5868
2007-02-28 14:30:00,50.37,50.39,50.3,50.33,171979.53561589925,20.4848,20.493,20.4564,20.4686,171979.5356
2007-02-28 14:40:00,50.33,50.42,50.3,50.37,186278.3680965499,20.4686,20.5052,20.4564,20.4848,186278.3681
2007-02-28 14:50:00,50.38,50.43,50.24,50.27,240194.1492850584,20.4889,20.5093,20.432,20.4442,240194.1493
2007-02-28 15:00:00,50.27,50.31,50.24,50.27,128164.76452840088,20.4442,20.4604,20.432,20.4442,128164.7645
2007-02-28 15:10:00,50.26,50.35,50.25,50.3,300144.30014430016,20.4401,20.4767,20.436,20.4564,300144.3001
2007-02-28 15:20:00,50.3,50.31,50.19,50.21,212252.3940705759,20.4564,20.4604,20.4116,20.4198,212252.3941
2007-02-28 15:30:00,50.21,50.27,50.16,50.24,299750.75429620885,20.4198,20.4442,20.3994,20.432,299750.7543
2007-02-28 15:40:00,50.24,50.25,49.93,49.93,740915.6500065591,20.432,20.436,20.3059,20.3059,740915.65
2007-02-28 15:50:00,49.99,50.0,49.74,49.79,955266.9552669552,20.3303,20.3344,20.2286,20.249,955266.9553
2007-03-01 09:30:00,49.48,49.53,49.09,49.09,443132.6249508068,20.1229,20.1432,19.9643,19.9643,443132.625
2007-03-01 09:40:00,49.09,49.38,48.99,49.3,851502.0333202152,19.9643,20.0822,19.9236,20.0497,851502.0333
2007-03-01 09:50:00,49.3,49.82,48.61,49.79,654204.3814771088,20.0497,20.2612,19.7691,20.249,654204.3815
2007-03-01 10:00:00,49.79,50.18,49.35,50.04,654597.9273252,20.249,20.4076,20.07,20.3506,654597.9273
2007-03-01 10:10:00,49.85,50.22,49.8,50.22,554506.0999606454,20.2734,20.4238,20.253,20.4238,554506.1
2007-03-01 10:20:00,50.22,50.24,49.88,50.21,588219.8609471337,20.4238,20.432,20.2856,20.4198,588219.8609
2007-03-01 10:30:00,50.21,50.29,49.86,50.09,875245.9661550571,20.4198,20.4523,20.2774,20.371,875245.9662
2007-03-01 10:40:00,50.09,50.24,49.81,50.23,561065.1974288338,20.371,20.432,20.2571,20.4279,561065.1974
2007-03-01 10:50:00,49.93,50.29,49.8,49.98,814902.269447724,20.3059,20.4523,20.253,20.3262,814902.2694
2007-03-01 11:00:00,50.04,50.24,49.85,49.85,963006.6902794176,20.3506,20.432,20.2734,20.2734,963006.6903
2007-03-01 11:10:00,49.85,50.11,49.78,50.0,1008264.4628099174,20.2734,20.3791,20.2449,20.3344,1008264.4628
2007-03-01 11:20:00,50.01,50.33,49.85,49.98,713760.9864882593,20.3384,20.4686,20.2734,20.3262,713760.9865
2007-03-01 11:30:00,50.3,50.49,49.79,50.37,528663.2559359833,20.4564,20.5337,20.249,20.4848,528663.2559
2007-03-01 11:40:00,50.05,50.46,50.04,50.31,563426.4725173817,20.3547,20.5215,20.3506,20.4604,563426.4725
2007-03-01 11:50:00,50.31,50.48,50.1,50.39,452577.7253049981,20.4604,20.5296,20.375,20.493,452577.7253
2007-03-01 12:00:00,50.1,50.45,50.1,50.16,311819.4936376755,20.375,20.5174,20.375,20.3994,311819.4936
2007-03-01 12:10:00,50.16,50.24,49.83,49.83,391840.48274957365,20.3994,20.432,20.2652,20.2652,391840.4827
2007-03-01 12:20:00,49.82,49.94,49.7,49.84,314049.58677685953,20.2612,20.31,20.2124,20.2693,314049.5868
2007-03-01 12:30:00,49.83,49.92,49.79,49.86,191132.10022300933,20.2652,20.3018,20.249,20.2774,191132.1002
2007-03-01 12:40:00,49.87,50.17,49.86,50.16,161222.61576807033,20.2815,20.4035,20.2774,20.3994,161222.6158
2007-03-01 12:50:00,50.16,50.3,50.14,50.2,204775.0229568412,20.3994,20.4564,20.3913,20.4157,204775.023
2007-03-01 13:00:00,50.2,50.21,50.03,50.04,194280.46700773973,20.4157,20.4198,20.3466,20.3506,194280.467
2007-03-01 13:10:00,50.04,50.06,49.92,50.02,247933.88429752068,20.3506,20.3588,20.3018,20.3425,247933.8843
2007-03-01 13:20:00,50.02,50.22,50.02,50.21,227338.3182474092,20.3425,20.4238,20.3425,20.4198,227338.3182
2007-03-01 13:30:00,50.21,50.26,50.12,50.14,133018.4966548603,20.4198,20.4401,20.3832,20.3913,133018.4967
2007-03-01 13:40:00,50.14,50.37,50.09,50.35,207792.2077922078,20.3913,20.4848,20.371,20.4767,207792.2078
2007-03-01 13:50:00,50.36,50.39,50.26,50.36,244523.1536140627,20.4808,20.493,20.4401,20.4808,244523.1536
2007-03-01 14:00:00,50.37,50.49,50.27,50.37,278105.7326511872,20.4848,20.5337,20.4442,20.4848,278105.7327
2007-03-01 14:10:00,50.37,50.53,50.34,50.43,224058.76951331497,20.4848,20.5499,20.4726,20.5093,224058.7695
2007-03-01 14:20:00,50.42,50.5,50.36,50.39,265249.901613538,20.5052,20.5377,20.4808,20.493,265249.9016
2007-03-01 14:30:00,50.38,50.53,50.37,50.49,238357.60199396565,20.4889,20.5499,20.4848,20.5337,238357.602
2007-03-01 14:40:00,50.49,50.54,50.41,50.52,284402.466220648,20.5337,20.554,20.5011,20.5459,284402.4662
2007-03-01 14:50:00,50.51,50.56,50.46,50.51,230224.32113341204,20.5418,20.5621,20.5215,20.5418,230224.3211
2007-03-01 15:00:00,50.51,50.55,50.44,50.51,436967.0733307097,20.5418,20.5581,20.5133,20.5418,436967.0733
2007-03-01 15:10:00,50.51,50.57,50.46,50.5,250163.9774367047,20.5418,20.5662,20.5215,20.5377,250163.9774
2007-03-01 15:20:00,50.5,50.51,50.19,50.41,626131.4443132625,20.5377,20.5418,20.4116,20.5011,626131.4443
2007-03-01 15:30:00,50.41,50.49,50.3,50.35,428571.4285714286,20.5011,20.5337,20.4564,20.4767,428571.4286
2007-03-01 15:40:00,50.36,50.4,50.31,50.33,482880.7556080283,20.4808,20.4971,20.4604,20.4686,482880.7556
2007-03-01 15:50:00,50.33,50.34,50.21,50.31,590318.772136954,20.4686,20.4726,20.4198,20.4604,590318.7721
2007-03-02 09:30:00,50.08,50.3,49.91,50.04,448904.63072281255,20.3669,20.4564,20.2978,20.3506,448904.6307
2007-03-02 09:40:00,50.04,50.18,50.04,50.1,359438.5412567231,20.3506,20.4076,20.3506,20.375,359438.5413
2007-03-02 09:50:00,50.1,50.13,49.78,49.97,441164.8957103503,20.375,20.3872,20.2449,20.3222,441164.8957
2007-03-02 10:00:00,49.96,50.04,49.79,49.93,520136.4292273384,20.3181,20.3506,20.249,20.3059,520136.4292
2007-03-02 10:10:00,49.93,50.14,49.93,50.04,262888.6265249902,20.3059,20.3913,20.3059,20.3506,262888.6265
2007-03-02 10:20:00,50.03,50.06,49.78,49.92,390528.663255936,20.3466,20.3588,20.2449,20.3018,390528.6633
2007-03-02 10:30:00,49.92,50.07,49.88,49.88,328086.05535878264,20.3018,20.3628,20.2856,20.2856,328086.0554
2007-03-02 10:40:00,49.88,50.01,49.82,49.96,302374.3932834842,20.2856,20.3384,20.2612,20.3181,302374.3933
2007-03-02 10:50:00,49.95,50.02,49.89,49.99,193231.0114128296,20.314,20.3425,20.2896,20.3303,193231.0114
2007-03-02 11:00:00,49.98,50.01,49.74,49.83,313000.1311819494,20.3262,20.3384,20.2286,20.2652,313000.1312
2007-03-02 11:10:00,49.82,49.86,49.76,49.84,259215.5319428047,20.2612,20.2774,20.2368,20.2693,259215.5319
2007-03-02 11:20:00,49.83,49.84,49.63,49.67,293716.3846254756,20.2652,20.2693,20.1839,20.2002,293716.3846
2007-03-02 11:30:00,49.67,49.7,49.57,49.6,293060.4748786567,20.2002,20.2124,20.1595,20.1717,293060.4749
2007-03-02 11:40:00,49.59,49.61,49.43,49.58,502426.86606322974,20.1676,20.1758,20.1026,20.1636,502426.8661
2007-03-02 11:50:00,49.58,49.58,49.44,49.48,436442.3455332546,20.1636,20.1636,20.1066,20.1229,436442.3455
2007-03-02 12:00:00,49.48,49.66,49.48,49.65,330053.7845992392,20.1229,20.1961,20.1229,20.192,330053.7846
2007-03-02 12:10:00,49.65,49.66,49.5,49.53,313918.40482749575,20.192,20.1961,20.131,20.1432,313918.4048
2007-03-02 12:20:00,49.53,49.67,49.5,49.5,283877.738423193,20.1432,20.2002,20.131,20.131,283877.7384
2007-03-02 12:30:00,49.5,49.52,49.4,49.46,472386.1996589269,20.131,20.1392,20.0904,20.1148,472386.1997
2007-03-02 12:40:00,49.46,49.47,49.32,49.32,409681.2278630461,20.1148,20.1188,20.0578,20.0578,409681.2279
2007-03-02 12:50:00,49.34,49.58,49.34,49.56,286239.0135117408,20.066,20.1636,20.066,20.1554,286239.0135
2007-03-02 13:00:00,49.57,49.58,49.46,49.51,275088.5478158205,20.1595,20.1636,20.1148,20.1351,275088.5478
2007-03-02 13:10:00,49.51,49.52,49.4,49.42,295290.56801784073,20.1351,20.1392,20.0904,20.0985,295290.568
2007-03-02 13:20:00,49.43,49.5,49.28,49.32,396694.2148760331,20.1026,20.131,20.0416,20.0578,396694.2149
2007-03-02 13:30:00,49.34,49.37,49.21,49.28,207792.2077922078,20.066,20.0782,20.0131,20.0416,207792.2078
2007-03-02 13:40:00,49.28,49.48,49.25,49.47,200970.74642529187,20.0416,20.1229,20.0294,20.1188,200970.7464
2007-03-02 13:50:00,49.47,49.48,49.18,49.24,299619.57234684506,20.1188,20.1229,20.0009,20.0253,299619.5723
2007-03-02 14:00:00,49.25,49.47,49.18,49.46,281516.46333464514,20.0294,20.1188,20.0009,20.1148,281516.4633
2007-03-02 14:10:00,49.47,49.53,49.24,49.4,308539.9449035813,20.1188,20.1432,20.0253,20.0904,308539.9449
2007-03-02 14:20:00,49.4,49.44,49.3,49.4,247146.7926013381,20.0904,20.1066,20.0497,20.0904,247146.7926
2007-03-02 14:30:00,49.39,49.53,49.33,49.53,221303.94857667584,20.0863,20.1432,20.0619,20.1432,221303.9486
2007-03-02 14:40:00,49.53,49.66,49.51,49.65,394201.7578381215,20.1432,20.1961,20.1351,20.192,394201.7578
2007-03-02 14:50:00,49.65,49.7,49.54,49.61,242686.60632297,20.192,20.2124,20.1473,20.1758,242686.6063
2007-03-02 15:00:00,49.6,49.74,49.6,49.69,324544.14272596093,20.1717,20.2286,20.1717,20.2083,324544.1427
2007-03-02 15:10:00,49.69,49.76,49.66,49.67,293716.3846254756,20.2083,20.2368,20.1961,20.2002,293716.3846
2007-03-02 15:20:00,49.67,49.7,49.63,49.69,162927.9811097993,20.2002,20.2124,20.1839,20.2083,162927.9811
2007-03-02 15:30:00,49.69,49.71,49.53,49.61,205824.4785517513,20.2083,20.2164,20.1432,20.1758,205824.4786
2007-03-02 15:40:00,49.61,49.63,49.5,49.63,449822.90436835896,20.1758,20.1839,20.131,20.1839,449822.9044
2007-03-02 15:50:00,49.62,49.7,49.49,49.5,617211.0717565264,20.1798,20.2124,20.127,20.131,617211.0718
2007-03-05 09:30:00,48.87,48.89,48.66,48.86,933097.2058244784,19.8748,19.883,19.7894,19.8708,933097.2058
2007-03-05 09:40:00,48.86,49.0,48.79,48.85,466745.37583628495,19.8708,19.9277,19.8423,19.8667,466745.3758
2007-03-05 09:50:00,48.86,49.3,48.83,49.28,518431.0638856094,19.8708,20.0497,19.8586,20.0416,518431.0639
2007-03-05 10:00:00,49.28,49.31,48.95,49.08,477239.9317853864,20.0416,20.0538,19.9074,19.9602,477239.9318
2007-03-05 10:10:00,49.08,49.46,49.0,49.44,553719.0082644628,19.9602,20.1148,19.9277,20.1066,553719.0083
2007-03-05 10:20:00,49.44,49.57,49.05,49.56,667978.4861603044,20.1066,20.1595,19.948,20.1554,667978.4862
2007-03-05 10:30:00,49.56,49.7,49.38,49.6,661025.8428440246,20.1554,20.2124,20.0822,20.1717,661025.8428
2007-03-05 10:40:00,49.6,49.71,49.56,49.64,398268.3982683983,20.1717,20.2164,20.1554,20.188,398268.3983
2007-03-05 10:50:00,49.63,49.82,49.6,49.69,442870.26105207927,20.1839,20.2612,20.1717,20.2083,442870.2611
2007-03-05 11:00:00,49.69,49.93,49.6,49.91,465171.1924439197,20.2083,20.3059,20.1717,20.2978,465171.1924
2007-03-05 11:10:00,49.91,50.08,49.88,50.02,461235.7339630067,20.2978,20.3669,20.2856,20.3425,461235.734
2007-03-05 11:20:00,50.03,50.07,49.82,49.89,294634.6582710219,20.3466,20.3628,20.2612,20.2896,294634.6583
2007-03-05 11:30:00,49.89,49.89,49.75,49.76,467926.01338055887,20.2896,20.2896,20.2327,20.2368,467926.0134
2007-03-05 11:40:00,49.76,49.8,49.63,49.63,329922.6026498754,20.2368,20.253,20.1839,20.1839,329922.6026
2007-03-05 11:50:00,49.64,49.68,49.27,49.28,578774.7605929425,20.188,20.2042,20.0375,20.0416,578774.7606
2007-03-05 12:00:00,49.28,49.28,49.11,49.15,660107.5691984784,20.0416,20.0416,19.9724,19.9887,660107.5692
2007-03-05 12:10:00,49.15,49.24,48.94,48.97,286370.19546110457,19.9887,20.0253,19.9033,19.9155,286370.1955
2007-03-05 12:20:00,48.98,49.07,48.96,49.03,185097.730552276,19.9196,19.9562,19.9114,19.9399,185097.7306
2007-03-05 12:30:00,49.05,49.07,48.93,48.99,211727.6662731208,19.948,19.9562,19.8992,19.9236,211727.6663
2007-03-05 12:40:00,48.99,49.28,48.95,49.25,213170.66771612223,19.9236,20.0416,19.9074,20.0294,213170.6677
2007-03-05 12:50:00,49.24,49.32,49.17,49.21,212777.12186803087,20.0253,20.0578,19.9968,20.0131,212777.1219
2007-03-05 13:00:00,49.2,49.24,49.08,49.11,172897.80926144563,20.009,20.0253,19.9602,19.9724,172897.8093
2007-03-05 13:10:00,49.11,49.34,49.11,49.31,195067.55870392235,19.9724,20.066,19.9724,20.0538,195067.5587
2007-03-05 13:20:00,49.3,49.34,49.2,49.34,162272.07136298047,20.0497,20.066,20.009,20.066,162272.0714
2007-03-05 13:30:00,49.34,49.61,49.32,49.6,252918.79837334383,20.066,20.1758,20.0578,20.1717,252918.7984
2007-03-05 13:40:00,49.6,49.74,49.58,49.69,216187.85255148893,20.1717,20.2286,20.1636,20.2083,216187.8526
2007-03-05 13:50:00,49.69,49.76,49.6,49.61,227207.1362980454,20.2083,20.2368,20.1717,20.1758,227207.1363
2007-03-05 14:00:00,49.62,49.78,49.62,49.69,320608.6842450479,20.1798,20.2449,20.1798,20.2083,320608.6842
2007-03-05 14:10:00,49.7,49.7,49.4,49.54,249639.24963924964,20.2124,20.2124,20.0904,20.1473,249639.2496
2007-03-05 14:20:00,49.55,49.58,49.32,49.37,229961.9572346845,20.1514,20.1636,20.0578,20.0782,229961.9572
2007-03-05 14:30:00,49.39,49.55,49.34,49.44,152695.78905942544,20.0863,20.1514,20.066,20.1066,152695.7891
2007-03-05 14:40:00,49.45,49.58,49.4,49.54,192181.55581791943,20.1107,20.1636,20.0904,20.1473,192181.5558
2007-03-05 14:50:00,49.55,49.56,49.46,49.51,191132.10022300933,20.1514,20.1554,20.1148,20.1351,191132.1002
2007-03-05 15:00:00,49.52,49.54,49.25,49.26,328873.14705496526,20.1392,20.1473,20.0294,20.0334,328873.1471
2007-03-05 15:10:00,49.25,49.28,49.13,49.26,357733.1759149941,20.0294,20.0416,19.9806,20.0334,357733.1759
2007-03-05 15:20:00,49.27,49.51,49.24,49.49,336744.0640167913,20.0375,20.1351,20.0253,20.127,336744.064
2007-03-05 15:30:00,49.49,49.52,49.41,49.41,405876.9513314968,20.127,20.1392,20.0944,20.0944,405876.9513
2007-03-05 15:40:00,49.41,49.41,49.31,49.36,523153.61406270496,20.0944,20.0944,20.0538,20.0741,523153.6141
2007-03-05 15:50:00,49.35,49.37,49.15,49.16,832611.8326118327,20.07,20.0782,19.9887,19.9928,832611.8326
2007-03-06 09:30:00,49.57,49.95,49.56,49.92,650924.8327430146,20.1595,20.314,20.1554,20.3018,650924.8327
2007-03-06 09:40:00,49.93,49.95,49.67,49.71,419651.0560146924,20.3059,20.314,20.2002,20.2164,419651.056
2007-03-06 09:50:00,49.71,49.87,49.65,49.82,524858.979404434,20.2164,20.2815,20.192,20.2612,524858.9794
2007-03-06 10:00:00,49.81,49.85,49.69,49.71,689361.1439065984,20.2571,20.2734,20.2083,20.2164,689361.1439
2007-03-06 10:10:00,49.71,49.85,49.71,49.74,518431.0638856094,20.2164,20.2734,20.2164,20.2286,518431.0639
2007-03-06 10:20:00,49.75,49.98,49.72,49.98,506099.9606454152,20.2327,20.3262,20.2205,20.3262,506099.9606
2007-03-06 10:30:00,49.98,50.01,49.82,49.86,453627.1808999082,20.3262,20.3384,20.2612,20.2774,453627.1809
2007-03-06 10:40:00,49.85,49.88,49.64,49.69,280073.4618916437,20.2734,20.2856,20.188,20.2083,280073.4619
2007-03-06 10:50:00,49.69,49.76,49.5,49.51,377016.92247146793,20.2083,20.2368,20.131,20.1351,377016.9225
2007-03-06 11:00:00,49.5,49.66,49.47,49.61,267086.4489046307,20.131,20.1961,20.1188,20.1758,267086.4489
2007-03-06 11:10:00,49.6,49.66,49.5,49.55,252262.888626525,20.1717,20.1961,20.131,20.1514,252262.8886
2007-03-06 11:20:00,49.54,49.65,49.51,49.56,213957.75941230488,20.1473,20.192,20.1351,20.1554,213957.7594
2007-03-06 11:30:00,49.56,49.66,49.55,49.64,179194.54283090646,20.1554,20.1961,20.1514,20.188,179194.5428
2007-03-06 11:40:00,49.63,49.76,49.63,49.66,240325.33123442216,20.1839,20.2368,20.1839,20.1961,240325.3312
2007-03-06 11:50:00,49.66,49.76,49.65,49.74,197166.4698937426,20.1961,20.2368,20.192,20.2286,197166.4699
2007-03-06 12:00:00,49.75,49.78,49.64,49.72,167781.71323625869,20.2327,20.2449,20.188,20.2205,167781.7132
2007-03-06 12:10:00,49.72,49.73,49.62,49.66,246097.337006428,20.2205,20.2246,20.1798,20.1961,246097.337
2007-03-06 12:20:00,49.66,49.66,49.53,49.62,153482.88075560803,20.1961,20.1961,20.1432,20.1798,153482.8808
2007-03-06 12:30:00,49.62,49.73,49.59,49.59,157155.97533779353,20.1798,20.2246,20.1676,20.1676,157155.9753
2007-03-06 12:40:00,49.6,49.73,49.59,49.72,171323.62586908042,20.1717,20.2246,20.1676,20.2205,171323.6259
2007-03-06 12:50:00,49.73,49.85,49.71,49.84,251082.25108225108,20.2246,20.2734,20.2164,20.2693,251082.2511
2007-03-06 13:00:00,49.85,49.92,49.79,49.85,270365.9976387249,20.2734,20.3018,20.249,20.2734,270365.9976
2007-03-06 13:10:00,49.85,49.85,49.77,49.81,251082.25108225108,20.2734,20.2734,20.2408,20.2571,251082.2511
2007-03-06 13:20:00,49.81,49.82,49.77,49.8,115046.56959202414,20.2571,20.2612,20.2408,20.253,115046.5696
2007-03-06 13:30:00,49.79,49.85,49.76,49.81,245441.42725960907,20.249,20.2734,20.2368,20.2571,245441.4273
2007-03-06 13:40:00,49.82,49.9,49.8,49.86,273776.7283221829,20.2612,20.2937,20.253,20.2774,273776.7283
2007-03-06 13:50:00,49.86,49.88,49.8,49.86,226682.4085005904,20.2774,20.2856,20.253,20.2774,226682.4085
2007-03-06 14:00:00,49.86,49.97,49.84,49.93,257641.34855043943,20.2774,20.3222,20.2693,20.3059,257641.3486
2007-03-06 14:10:00,49.93,49.93,49.88,49.91,143513.0526039617,20.3059,20.3059,20.2856,20.2978,143513.0526
2007-03-06 14:20:00,49.92,49.99,49.92,49.99,211465.3023743933,20.3018,20.3303,20.3018,20.3303,211465.3024
2007-03-06 14:30:00,49.98,50.01,49.92,49.99,152958.15295815296,20.3262,20.3384,20.3018,20.3303,152958.153
2007-03-06 14:40:00,50.0,50.1,49.99,50.05,357864.3578643579,20.3344,20.375,20.3303,20.3547,357864.3579
2007-03-06 14:50:00,50.05,50.14,50.03,50.13,219467.40128558312,20.3547,20.3913,20.3466,20.3872,219467.4013
2007-03-06 15:00:00,50.14,50.26,50.12,50.24,338449.42935852025,20.3913,20.4401,20.3832,20.432,338449.4294
2007-03-06 15:10:00,50.22,50.28,50.14,50.15,244916.699462154,20.4238,20.4482,20.3913,20.3954,244916.6995
2007-03-06 15:20:00,50.16,50.17,50.13,50.16,204119.1132100223,20.3994,20.4035,20.3872,20.3994,204119.1132
2007-03-06 15:30:00,50.17,50.27,50.12,50.19,344221.4351305261,20.4035,20.4442,20.3832,20.4116,344221.4351
2007-03-06 15:40:00,50.19,50.93,49.76,50.18,480913.0263675719,20.4116,20.7126,20.2368,20.4076,480913.0264
2007-03-06 15:50:00,50.17,50.17,50.09,50.15,640036.7309458219,20.4035,20.4035,20.371,20.3954,640036.7309
2007-03-07 09:30:00,50.17,50.35,50.09,50.35,515020.3332021514,20.4035,20.4767,20.371,20.4767,515020.3332
2007-03-07 09:40:00,50.35,50.49,50.35,50.46,532467.5324675324,20.4767,20.5337,20.4767,20.5215,532467.5325
2007-03-07 09:50:00,50.46,50.49,50.33,50.43,503345.1397087761,20.5215,20.5337,20.4686,20.5093,503345.1397
2007-03-07 10:00:00,50.43,50.48,50.35,50.46,528794.4378853469,20.5093,20.5296,20.4767,20.5215,528794.4379
2007-03-07 10:10:00,50.46,50.62,50.46,50.61,384625.4755345665,20.5215,20.5865,20.5215,20.5825,384625.4755
2007-03-07 10:20:00,50.6,50.88,50.6,50.85,594910.1403646858,20.5784,20.6923,20.5784,20.6801,594910.1404
2007-03-07 10:30:00,50.86,51.23,50.86,51.12,1087891.9060737244,20.6841,20.8346,20.6841,20.7899,1087891.9061
2007-03-07 10:40:00,51.13,51.3,51.07,51.24,557916.8306441033,20.7939,20.8631,20.7695,20.8387,557916.8306
2007-03-07 10:50:00,51.23,51.3,51.14,51.2,549390.0039354585,20.8346,20.8631,20.798,20.8224,549390.0039
2007-03-07 11:00:00,51.2,51.23,51.07,51.07,740653.2861078316,20.8224,20.8346,20.7695,20.7695,740653.2861
2007-03-07 11:10:00,51.07,51.26,50.94,51.25,489308.671126853,20.7695,20.8468,20.7167,20.8427,489308.6711
2007-03-07 11:20:00,51.24,51.26,51.15,51.19,247802.7023481569,20.8387,20.8468,20.8021,20.8183,247802.7023
2007-03-07 11:30:00,51.19,51.2,50.94,51.15,507280.5981896891,20.8183,20.8224,20.7167,20.8021,507280.5982
2007-03-07 11:40:00,51.15,51.21,48.9,51.13,247540.33844942937,20.8021,20.8265,19.887,20.7939,247540.3384
2007-03-07 11:50:00,51.13,51.22,51.13,51.19,255673.61930998293,20.7939,20.8305,20.7939,20.8183,255673.6193
2007-03-07 12:00:00,51.19,51.23,51.09,51.21,288731.47054965235,20.8183,20.8346,20.7777,20.8265,288731.4705
2007-03-07 12:10:00,51.2,51.22,51.14,51.19,182342.9096156369,20.8224,20.8305,20.798,20.8183,182342.9096
2007-03-07 12:20:00,51.19,51.29,51.14,51.28,416109.1433818706,20.8183,20.859,20.798,20.8549,416109.1434
2007-03-07 12:30:00,51.29,51.36,51.25,51.36,234422.1435130526,20.859,20.8875,20.8427,20.8875,234422.1435
2007-03-07 12:40:00,51.36,51.46,51.31,51.42,263938.0821199003,20.8875,20.9281,20.8671,20.9119,263938.0821
2007-03-07 12:50:00,51.42,52.97,51.4,51.46,304735.668372032,20.9119,21.5422,20.9037,20.9281,304735.6684
2007-03-07 13:00:00,51.46,51.68,51.42,51.68,352485.8979404434,20.9281,21.0176,20.9119,21.0176,352485.8979
2007-03-07 13:10:00,51.68,51.96,51.65,51.95,661419.388692116,21.0176,21.1315,21.0054,21.1274,661419.3887
2007-03-07 13:20:00,51.95,52.04,51.92,52.04,602256.3295290568,21.1274,21.164,21.1152,21.164,602256.3295
2007-03-07 13:30:00,52.03,52.29,52.03,52.28,892430.8015217106,21.16,21.2657,21.16,21.2616,892430.8015
2007-03-07 13:40:00,52.26,52.41,52.23,52.32,611307.8840351568,21.2535,21.3145,21.2413,21.2779,611307.884
2007-03-07 13:50:00,52.32,52.34,52.02,52.16,504394.5953036862,21.2779,21.286,21.1559,21.2128,504394.5953
2007-03-07 14:00:00,52.16,52.2,52.0,52.04,481175.39026629936,21.2128,21.2291,21.1478,21.164,481175.3903
2007-03-07 14:10:00,52.04,52.08,51.89,52.05,478027.02348156896,21.164,21.1803,21.103,21.1681,478027.0235
2007-03-07 14:20:00,52.04,52.19,52.02,52.19,448773.4487734488,21.164,21.225,21.1559,21.225,448773.4488
2007-03-07 14:30:00,52.19,52.29,52.17,52.19,406795.2249770432,21.225,21.2657,21.2169,21.225,406795.225
2007-03-07 14:40:00,52.19,52.29,52.19,52.2,267086.4489046307,21.225,21.2657,21.225,21.2291,267086.4489
2007-03-07 14:50:00,52.2,52.22,51.96,51.97,501639.7743670471,21.2291,21.2372,21.1315,21.1355,501639.7744
2007-03-07 15:00:00,51.97,52.1,51.95,52.04,491407.5823166733,21.1355,21.1884,21.1274,21.164,491407.5823
2007-03-07 15:10:00,52.04,52.09,51.87,52.0,662600.0262363899,21.164,21.1844,21.0949,21.1478,662600.0262
2007-03-07 15:20:00,52.0,52.03,51.93,51.94,700118.0637544274,21.1478,21.16,21.1193,21.1233,700118.0638
2007-03-07 15:30:00,51.94,51.96,51.75,51.75,726485.6355765447,21.1233,21.1315,21.0461,21.0461,726485.6356
2007-03-07 15:40:00,51.75,51.75,51.16,51.25,1211596.484323757,21.0461,21.0461,20.8061,20.8427,1211596.4843
2007-03-07 15:50:00,51.25,51.36,51.1,51.19,1227469.5001967729,20.8427,20.8875,20.7817,20.8183,1227469.5002
2007-03-08 09:30:00,51.68,51.71,51.37,51.58,492588.2198609472,21.0176,21.0298,20.8915,20.9769,492588.2199
2007-03-08 09:40:00,51.58,51.81,51.54,51.61,402728.5845467664,20.9769,21.0705,20.9607,20.9891,402728.5845
2007-03-08 09:50:00,51.62,51.68,51.43,51.49,612882.067427522,20.9932,21.0176,20.9159,20.9403,612882.0674
2007-03-08 10:00:00,51.51,51.78,51.51,51.69,576413.4855043946,20.9485,21.0583,20.9485,21.0217,576413.4855
2007-03-08 10:10:00,51.68,51.78,51.63,51.75,367571.8221172767,21.0176,21.0583,20.9973,21.0461,367571.8221
2007-03-08 10:20:00,51.75,51.84,51.74,51.82,380165.28925619833,21.0461,21.0827,21.042,21.0745,380165.2893
2007-03-08 10:30:00,51.82,51.94,51.71,51.84,595303.6862127772,21.0745,21.1233,21.0298,21.0827,595303.6862
2007-03-08 10:40:00,51.86,51.88,51.68,51.69,411255.4112554113,21.0908,21.0989,21.0176,21.0217,411255.4113
2007-03-08 10:50:00,51.71,53.36,51.54,51.64,498622.58953168045,21.0298,21.7008,20.9607,21.0013,498622.5895
2007-03-08 11:00:00,51.64,51.67,51.49,51.5,360487.9968516333,21.0013,21.0135,20.9403,20.9444,360487.9969
2007-03-08 11:10:00,51.5,51.56,51.45,51.45,403646.8581923128,20.9444,20.9688,20.9241,20.9241,403646.8582
2007-03-08 11:20:00,51.45,51.65,51.3,51.64,526170.7988980716,20.9241,21.0054,20.8631,21.0013,526170.7989
2007-03-08 11:30:00,51.64,51.71,51.58,51.64,275219.72976518434,21.0013,21.0298,20.9769,21.0013,275219.7298
2007-03-08 11:40:00,51.64,51.86,51.62,51.83,288469.10665092483,21.0013,21.0908,20.9932,21.0786,288469.1067
2007-03-08 11:50:00,51.82,51.84,51.71,51.77,210153.4828807556,21.0745,21.0827,21.0298,21.0542,210153.4829
2007-03-08 12:00:00,51.77,51.77,51.66,51.66,277974.55070182343,21.0542,21.0542,21.0095,21.0095,277974.5507
2007-03-08 12:10:00,51.66,51.82,51.65,51.76,463597.00905155455,21.0095,21.0745,21.0054,21.0501,463597.0091
2007-03-08 12:20:00,51.75,51.78,51.7,51.78,168699.98688180506,21.0461,21.0583,21.0257,21.0583,168699.9869
2007-03-08 12:30:00,51.78,51.82,51.71,51.73,214876.03305785125,21.0583,21.0745,21.0298,21.0379,214876.0331
2007-03-08 12:40:00,51.71,51.77,51.67,51.73,181949.3637675456,21.0298,21.0542,21.0135,21.0379,181949.3638
2007-03-08 12:50:00,51.73,51.78,51.68,51.76,131313.1313131313,21.0379,21.0583,21.0176,21.0501,131313.1313
2007-03-08 13:00:00,51.77,51.81,51.68,51.81,175914.9940968123,21.0542,21.0705,21.0176,21.0705,175914.9941
2007-03-08 13:10:00,51.8,51.83,51.73,51.78,214088.94136166864,21.0664,21.0786,21.0379,21.0583,214088.9414
2007-03-08 13:20:00,51.78,51.82,51.76,51.81,181424.6359700905,21.0583,21.0745,21.0501,21.0705,181424.636
2007-03-08 13:30:00,51.8,51.84,51.76,51.81,210547.02872884693,21.0664,21.0827,21.0501,21.0705,210547.0287
2007-03-08 13:40:00,51.81,51.82,51.74,51.81,171061.26197035288,21.0705,21.0745,21.042,21.0705,171061.262
2007-03-08 13:50:00,51.81,51.84,51.78,51.78,197297.6518431064,21.0705,21.0827,21.0583,21.0583,197297.6518
2007-03-08 14:00:00,51.78,51.81,51.63,51.73,306834.5795618523,21.0583,21.0705,20.9973,21.0379,306834.5796
2007-03-08 14:10:00,51.73,51.77,51.56,51.7,305129.2142201233,21.0379,21.0542,20.9688,21.0257,305129.2142
2007-03-08 14:20:00,51.69,51.74,51.62,51.62,202544.9298176571,21.0217,21.042,20.9932,20.9932,202544.9298
2007-03-08 14:30:00,51.62,51.67,51.25,51.49,588351.0428964974,20.9932,21.0135,20.8427,20.9403,588351.0429
2007-03-08 14:40:00,51.5,51.59,51.45,51.58,301456.1196379378,20.9444,20.981,20.9241,20.9769,301456.1196
2007-03-08 14:50:00,51.57,51.62,51.51,51.57,209628.7550833005,20.9729,20.9932,20.9485,20.9729,209628.7551
2007-03-08 15:00:00,51.57,51.65,51.52,51.55,166732.25764134855,20.9729,21.0054,20.9525,20.9647,166732.2576
2007-03-08 15:10:00,51.55,51.65,51.54,51.57,176177.35799553982,20.9647,21.0054,20.9607,20.9729,176177.358
2007-03-08 15:20:00,51.56,51.62,51.54,51.56,127377.67283221828,20.9688,20.9932,20.9607,20.9688,127377.6728
2007-03-08 15:30:00,51.56,51.74,51.55,51.63,229174.8655385019,20.9688,21.042,20.9647,20.9973,229174.8655
2007-03-08 15:40:00,51.64,51.7,51.52,51.54,331627.96799160435,21.0013,21.0257,20.9525,20.9607,331627.968
2007-03-08 15:50:00,51.54,51.6,51.29,51.49,744588.7445887446,20.9607,20.9851,20.859,20.9403,744588.7446
2007-03-09 09:30:00,51.96,51.98,51.78,51.84,545585.7274039092,21.1315,21.1396,21.0583,21.0827,545585.7274
2007-03-09 09:40:00,51.82,51.93,51.78,51.91,456382.0018365473,21.0745,21.1193,21.0583,21.1111,456382.0018
2007-03-09 09:50:00,51.91,51.91,51.76,51.83,590712.3179850453,21.1111,21.1111,21.0501,21.0786,590712.318
2007-03-09 10:00:00,51.83,52.42,51.55,51.63,620752.9843893481,21.0786,21.3186,20.9647,20.9973,620752.9844
2007-03-09 10:10:00,51.64,51.76,51.58,51.61,511871.966417421,21.0013,21.0501,20.9769,20.9891,511871.9664
2007-03-09 10:20:00,51.62,51.84,51.58,51.84,270234.8156893612,20.9932,21.0827,20.9769,21.0827,270234.8157
2007-03-09 10:30:00,51.84,51.96,51.78,51.91,438934.8025711663,21.0827,21.1315,21.0583,21.1111,438934.8026
2007-03-09 10:40:00,51.91,51.96,51.8,51.87,454283.090646727,21.1111,21.1315,21.0664,21.0949,454283.0906
2007-03-09 10:50:00,51.88,51.91,51.74,51.79,458480.9130263676,21.0989,21.1111,21.042,21.0623,458480.913
2007-03-09 11:00:00,51.79,51.8,51.68,51.72,503345.1397087761,21.0623,21.0664,21.0176,21.0339,503345.1397
2007-03-09 11:10:00,51.72,51.84,51.7,51.81,290568.0178407451,21.0339,21.0827,21.0257,21.0705,290568.0178
2007-03-09 11:20:00,51.81,51.81,51.68,51.78,359700.90515545063,21.0705,21.0705,21.0176,21.0583,359700.9052
2007-03-09 11:30:00,51.78,51.97,51.74,51.96,450609.9960645415,21.0583,21.1355,21.042,21.1315,450609.9961
2007-03-09 11:40:00,51.97,51.98,51.89,51.95,288600.2886002886,21.1355,21.1396,21.103,21.1274,288600.2886
2007-03-09 11:50:00,51.95,52.07,51.93,51.95,404040.4040404041,21.1274,21.1762,21.1193,21.1274,404040.404
2007-03-09 12:00:00,51.96,52.07,51.95,52.0,223534.0417158599,21.1315,21.1762,21.1274,21.1478,223534.0417
2007-03-09 12:10:00,52.0,52.06,51.94,51.95,204119.1132100223,21.1478,21.1722,21.1233,21.1274,204119.1132
2007-03-09 12:20:00,51.95,52.04,51.93,52.03,244391.9716646989,21.1274,21.164,21.1193,21.16,244391.9717
2007-03-09 12:30:00,52.03,52.07,51.97,52.03,193886.92115964845,21.16,21.1762,21.1355,21.16,193886.9212
2007-03-09 12:40:00,52.03,52.03,51.85,51.94,248196.2481962482,21.16,21.16,21.0867,21.1233,248196.2482
2007-03-09 12:50:00,51.94,51.94,51.83,51.85,365735.2748261839,21.1233,21.1233,21.0786,21.0867,365735.2748
2007-03-09 13:00:00,51.85,51.91,51.83,51.84,262888.6265249902,21.0867,21.1111,21.0786,21.0827,262888.6265
2007-03-09 13:10:00,51.84,51.9,51.83,51.85,333726.8791814246,21.0827,21.1071,21.0786,21.0867,333726.8792
2007-03-09 13:20:00,51.85,51.93,51.84,51.92,284533.6481700118,21.0867,21.1193,21.0827,21.1152,284533.6482
2007-03-09 13:30:00,51.92,51.97,51.82,51.87,445362.7180899909,21.1152,21.1355,21.0745,21.0949,445362.7181
2007-03-09 13:40:00,51.87,51.94,51.84,51.84,287157.2871572872,21.0949,21.1233,21.0827,21.0827,287157.2872
2007-03-09 13:50:00,51.84,51.87,51.64,51.71,603174.6031746032,21.0827,21.0949,21.0013,21.0298,603174.6032
2007-03-09 14:00:00,51.71,51.74,51.57,51.62,427390.79102715466,21.0298,21.042,20.9729,20.9932,427390.791
2007-03-09 14:10:00,51.62,51.76,51.6,51.75,364292.2733831825,20.9932,21.0501,20.9851,21.0461,364292.2734
2007-03-09 14:20:00,51.75,51.76,51.57,51.62,436704.7094319822,21.0461,21.0501,20.9729,20.9932,436704.7094
2007-03-09 14:30:00,51.62,51.66,51.46,51.59,662731.2081857537,20.9932,21.0095,20.9281,20.981,662731.2082
2007-03-09 14:40:00,51.6,51.62,51.41,51.49,511347.2386199659,20.9851,20.9932,20.9078,20.9403,511347.2386
2007-03-09 14:50:00,51.5,51.53,51.4,51.46,523678.34186016006,20.9444,20.9566,20.9037,20.9281,523678.3419
2007-03-09 15:00:00,51.46,51.49,51.42,51.48,291355.1095369277,20.9281,20.9403,20.9119,20.9363,291355.1095
2007-03-09 15:10:00,51.49,51.49,51.46,51.49,384100.7477371114,20.9403,20.9403,20.9281,20.9403,384100.7477
2007-03-09 15:20:00,51.49,51.56,51.46,51.55,230355.50308277583,20.9403,20.9688,20.9281,20.9647,230355.5031
2007-03-09 15:30:00,51.56,51.73,51.55,51.66,410730.6834579562,20.9688,21.0379,20.9647,21.0095,410730.6835
2007-03-09 15:40:00,51.66,51.82,51.66,51.78,485373.21264594,21.0095,21.0745,21.0095,21.0583,485373.2126
2007-03-09 15:50:00,51.79,51.8,51.63,51.68,548865.2761380034,21.0623,21.0664,20.9973,21.0176,548865.2761
2007-03-12 09:30:00,51.07,51.36,51.05,51.25,466745.37583628495,20.7695,20.8875,20.7614,20.8427,466745.3758
2007-03-12 09:40:00,51.24,51.59,51.17,51.3,437622.9830775285,20.8387,20.981,20.8102,20.8631,437622.9831
2007-03-12 09:50:00,51.3,51.33,51.12,51.19,395775.9412304867,20.8631,20.8753,20.7899,20.8183,395775.9412
2007-03-12 10:00:00,51.2,51.26,51.11,51.18,360881.54269972455,20.8224,20.8468,20.7858,20.8143,360881.5427
2007-03-12 10:10:00,51.18,51.32,51.14,51.25,359438.5412567231,20.8143,20.8712,20.798,20.8427,359438.5413
2007-03-12 10:20:00,51.25,51.33,51.14,51.14,307621.6712580349,20.8427,20.8753,20.798,20.798,307621.6713
2007-03-12 10:30:00,51.14,51.24,51.13,51.2,214351.30526039616,20.798,20.8387,20.7939,20.8224,214351.3053
2007-03-12 10:40:00,51.2,51.2,51.1,51.15,237964.05614587435,20.8224,20.8224,20.7817,20.8021,237964.0561
2007-03-12 10:50:00,51.15,51.2,51.01,51.07,341597.7961432507,20.8021,20.8224,20.7451,20.7695,341597.7961
2007-03-12 11:00:00,51.07,51.14,51.02,51.03,270234.8156893612,20.7695,20.798,20.7492,20.7533,270234.8157
2007-03-12 11:10:00,51.04,51.1,50.94,51.1,359307.3593073593,20.7573,20.7817,20.7167,20.7817,359307.3593
2007-03-12 11:20:00,51.09,51.13,50.92,50.92,354584.8091302637,20.7777,20.7939,20.7085,20.7085,354584.8091
2007-03-12 11:30:00,50.92,51.16,50.92,51.16,304866.8503213958,20.7085,20.8061,20.7085,20.8061,304866.8503
2007-03-12 11:40:00,51.16,51.19,51.1,51.17,274301.45611963794,20.8061,20.8183,20.7817,20.8102,274301.4561
2007-03-12 11:50:00,51.17,51.36,51.17,51.3,435261.7079889808,20.8102,20.8875,20.8102,20.8631,435261.708
2007-03-12 12:00:00,51.3,51.33,51.23,51.28,473173.2913551096,20.8631,20.8753,20.8346,20.8549,473173.2914
2007-03-12 12:10:00,51.28,51.44,51.28,51.39,377935.19611701433,20.8549,20.92,20.8549,20.8997,377935.1961
2007-03-12 12:20:00,51.39,51.44,51.27,51.28,322445.23153614067,20.8997,20.92,20.8509,20.8549,322445.2315
2007-03-12 12:30:00,51.27,51.3,51.2,51.2,191132.10022300933,20.8509,20.8631,20.8224,20.8224,191132.1002
2007-03-12 12:40:00,51.2,51.25,51.14,51.17,268529.45034763217,20.8224,20.8427,20.798,20.8102,268529.4503
2007-03-12 12:50:00,51.17,51.23,51.15,51.23,152302.2432113341,20.8102,20.8346,20.8021,20.8346,152302.2432
2007-03-12 13:00:00,51.23,51.3,51.14,51.15,227731.86409550047,20.8346,20.8631,20.798,20.8021,227731.8641
2007-03-12 13:10:00,51.15,51.23,51.13,51.23,107831.56237701692,20.8021,20.8346,20.7939,20.8346,107831.5624
2007-03-12 13:20:00,51.23,51.31,51.23,51.28,272989.6366260003,20.8346,20.8671,20.8346,20.8549,272989.6366
2007-03-12 13:30:00,51.27,51.33,51.24,51.26,221303.94857667584,20.8509,20.8753,20.8387,20.8468,221303.9486
2007-03-12 13:40:00,51.26,51.33,51.25,51.33,308539.9449035813,20.8468,20.8753,20.8427,20.8753,308539.9449
2007-03-12 13:50:00,51.32,51.49,51.3,51.43,351698.8062442608,20.8712,20.9403,20.8631,20.9159,351698.8062
2007-03-12 14:00:00,51.43,51.45,51.37,51.42,219729.76518431064,20.9159,20.9241,20.8915,20.9119,219729.7652
2007-03-12 14:10:00,51.42,51.53,51.42,51.52,403778.0401416765,20.9119,20.9566,20.9119,20.9525,403778.0401
2007-03-12 14:20:00,51.52,51.63,51.52,51.53,419519.8740653286,20.9525,20.9973,20.9525,20.9566,419519.8741
2007-03-12 14:30:00,51.53,51.55,51.42,51.51,690804.1453495999,20.9566,20.9647,20.9119,20.9485,690804.1453
2007-03-12 14:40:00,51.52,51.52,51.44,51.47,212645.9399186672,20.9525,20.9525,20.92,20.9322,212645.9399
2007-03-12 14:50:00,51.47,51.5,51.42,51.45,197297.6518431064,20.9322,20.9444,20.9119,20.9241,197297.6518
2007-03-12 15:00:00,51.44,51.5,51.42,51.49,161616.1616161616,20.92,20.9444,20.9119,20.9403,161616.1616
2007-03-12 15:10:00,51.49,51.55,51.48,51.55,169224.71467926013,20.9403,20.9647,20.9363,20.9647,169224.7147
2007-03-12 15:20:00,51.54,51.55,51.35,51.35,280204.6438410075,20.9607,20.9647,20.8834,20.8834,280204.6438
2007-03-12 15:30:00,51.35,51.38,51.14,51.2,555686.7375049193,20.8834,20.8956,20.798,20.8224,555686.7375
2007-03-12 15:40:00,51.2,51.32,51.18,51.22,598320.8710481438,20.8224,20.8712,20.8143,20.8305,598320.871
2007-03-12 15:50:00,51.21,51.38,51.2,51.29,842712.8427128427,20.8265,20.8956,20.8224,20.859,842712.8427
2007-03-13 09:30:00,51.14,51.43,51.07,51.42,396956.5787747606,20.798,20.9159,20.7695,20.9119,396956.5788
2007-03-13 09:40:00,51.42,51.49,51.17,51.23,592155.3194280467,20.9119,20.9403,20.8102,20.8346,592155.3194
2007-03-13 09:50:00,51.2,51.54,51.19,51.37,459136.8227731864,20.8224,20.9607,20.8183,20.8915,459136.8228
2007-03-13 10:00:00,51.39,51.4,51.3,51.37,339892.4308015217,20.8997,20.9037,20.8631,20.8915,339892.4308
2007-03-13 10:10:00,51.37,51.61,51.36,51.61,361930.9982946347,20.8915,20.9891,20.8875,20.9891,361930.9983
2007-03-13 10:20:00,51.6,51.65,51.52,51.65,369933.0972058245,20.9851,21.0054,20.9525,21.0054,369933.0972
2007-03-13 10:30:00,51.65,51.68,51.57,51.59,294634.6582710219,21.0054,21.0176,20.9729,20.981,294634.6583
2007-03-13 10:40:00,51.59,51.68,51.58,51.68,229699.59333595692,20.981,21.0176,20.9769,21.0176,229699.5933
2007-03-13 10:50:00,51.67,51.85,51.67,51.83,410074.77371113736,21.0135,21.0867,21.0135,21.0786,410074.7737
2007-03-13 11:00:00,51.83,52.06,51.82,52.06,489308.671126853,21.0786,21.1722,21.0745,21.1722,489308.6711
2007-03-13 11:10:00,52.04,52.17,52.04,52.1,663124.7540338449,21.164,21.2169,21.164,21.1884,663124.754
2007-03-13 11:20:00,52.1,52.13,52.04,52.07,337793.5196117014,21.1884,21.2006,21.164,21.1762,337793.5196
2007-03-13 11:30:00,52.06,52.16,52.06,52.15,323757.0510297783,21.1722,21.2128,21.1722,21.2088,323757.051
2007-03-13 11:40:00,52.16,52.16,52.07,52.07,315886.1340679523,21.2128,21.2128,21.1762,21.1762,315886.1341
2007-03-13 11:50:00,52.07,52.13,52.05,52.12,378591.1058638332,21.1762,21.2006,21.1681,21.1966,378591.1059
2007-03-13 12:00:00,52.13,52.17,52.07,52.07,323232.3232323232,21.2006,21.2169,21.1762,21.1762,323232.3232
2007-03-13 12:10:00,52.07,52.07,51.87,51.94,543093.2703659977,21.1762,21.1762,21.0949,21.1233,543093.2704
2007-03-13 12:20:00,51.94,51.95,51.74,51.77,630329.2666929031,21.1233,21.1274,21.042,21.0542,630329.2667
2007-03-13 12:30:00,51.74,51.78,51.55,51.7,523809.5238095239,21.042,21.0583,20.9647,21.0257,523809.5238
2007-03-13 12:40:00,51.7,51.83,51.62,51.78,452315.3614062705,21.0257,21.0786,20.9932,21.0583,452315.3614
2007-03-13 12:50:00,51.78,51.84,51.6,51.73,331627.96799160435,21.0583,21.0827,20.9851,21.0379,331627.968
2007-03-13 13:00:00,51.72,51.82,51.63,51.7,207267.4799947528,21.0339,21.0745,20.9973,21.0257,207267.48
2007-03-13 13:10:00,51.68,51.8,51.64,51.78,189033.18903318903,21.0176,21.0664,21.0013,21.0583,189033.189
2007-03-13 13:20:00,51.79,51.83,51.67,51.76,212252.3940705759,21.0623,21.0786,21.0135,21.0501,212252.3941
2007-03-13 13:30:00,51.76,51.78,51.51,51.57,347107.43801652896,21.0501,21.0583,20.9485,20.9729,347107.438
2007-03-13 13:40:00,51.58,51.62,51.49,51.53,471861.4718614719,20.9769,20.9932,20.9403,20.9566,471861.4719
2007-03-13 13:50:00,51.55,51.55,51.4,51.46,449560.5404696314,20.9647,20.9647,20.9037,20.9281,449560.5405
2007-03-13 14:00:00,51.46,51.53,51.21,51.25,412960.7765971402,20.9281,20.9566,20.8265,20.8427,412960.7766
2007-03-13 14:10:00,51.26,51.3,51.07,51.17,668109.6681096682,20.8468,20.8631,20.7695,20.8102,668109.6681
2007-03-13 14:20:00,51.16,51.26,51.14,51.24,335563.42647251737,20.8061,20.8468,20.798,20.8387,335563.4265
2007-03-13 14:30:00,51.24,51.26,51.07,51.08,308277.58100485377,20.8387,20.8468,20.7695,20.7736,308277.581
2007-03-13 14:40:00,51.1,51.23,51.09,51.15,229568.4113865932,20.7817,20.8346,20.7777,20.8021,229568.4114
2007-03-13 14:50:00,51.16,51.18,50.92,50.93,387905.02426866064,20.8061,20.8143,20.7085,20.7126,387905.0243
2007-03-13 15:00:00,50.92,50.98,50.75,50.94,411517.7751541388,20.7085,20.7329,20.6394,20.7167,411517.7752
2007-03-13 15:10:00,50.94,50.97,50.85,50.94,272989.6366260003,20.7167,20.7289,20.6801,20.7167,272989.6366
2007-03-13 15:20:00,50.94,51.15,50.85,51.06,511740.7844680572,20.7167,20.8021,20.6801,20.7655,511740.7845
2007-03-13 15:30:00,51.07,51.1,50.92,50.97,469762.5606716516,20.7695,20.7817,20.7085,20.7289,469762.5607
2007-03-13 15:40:00,50.98,51.01,50.85,50.86,540469.6313787223,20.7329,20.7451,20.6801,20.6841,540469.6314
2007-03-13 15:50:00,50.87,50.94,50.74,50.75,1145874.3276925096,20.6882,20.7167,20.6353,20.6394,1145874.3277
2007-03-14 09:30:00,51.03,51.36,51.03,51.32,522366.5223665224,20.7533,20.8875,20.7533,20.8712,522366.5224
2007-03-14 09:40:00,51.32,51.39,51.18,51.2,474616.292798111,20.8712,20.8997,20.8143,20.8224,474616.2928
2007-03-14 09:50:00,51.18,51.2,50.95,51.07,786173.4225370589,20.8143,20.8224,20.7207,20.7695,786173.4225
2007-03-14 10:00:00,51.08,51.14,50.87,51.04,610127.2464908828,20.7736,20.798,20.6882,20.7573,610127.2465
2007-03-14 10:10:00,51.03,51.17,50.92,51.15,781319.6904105996,20.7533,20.8102,20.7085,20.8021,781319.6904
2007-03-14 10:20:00,51.15,51.26,51.07,51.09,491276.4003673095,20.8021,20.8468,20.7695,20.7777,491276.4004
2007-03-14 10:30:00,51.09,51.42,51.04,51.2,1065197.4288337925,20.7777,20.9119,20.7573,20.8224,1065197.4288
2007-03-14 10:40:00,51.2,51.39,51.07,51.39,517906.3360881543,20.8224,20.8997,20.7695,20.8997,517906.3361
2007-03-14 10:50:00,51.39,51.55,51.28,51.3,453102.4531024532,20.8997,20.9647,20.8549,20.8631,453102.4531
2007-03-14 11:00:00,51.3,51.37,51.08,51.29,404827.4957365867,20.8631,20.8915,20.7736,20.859,404827.4957
2007-03-14 11:10:00,51.3,51.36,51.23,51.36,375442.7390791027,20.8631,20.8875,20.8346,20.8875,375442.7391
2007-03-14 11:20:00,51.36,51.46,51.2,51.22,598976.7807949627,20.8875,20.9281,20.8224,20.8305,598976.7808
2007-03-14 11:30:00,51.21,51.25,51.0,51.22,382920.1101928375,20.8265,20.8427,20.7411,20.8305,382920.1102
2007-03-14 11:40:00,51.22,51.28,51.04,51.15,252787.61642398007,20.8305,20.8549,20.7573,20.8021,252787.6164
2007-03-14 11:50:00,51.16,51.3,51.08,51.2,592417.6833267743,20.8061,20.8631,20.7736,20.8224,592417.6833
2007-03-14 12:00:00,51.2,51.22,50.85,50.91,869605.1423324151,20.8224,20.8305,20.6801,20.7045,869605.1423
2007-03-14 12:10:00,50.92,50.94,50.68,50.78,500327.9548734094,20.7085,20.7167,20.6109,20.6516,500327.9549
2007-03-14 12:20:00,50.78,50.81,50.52,50.62,687131.0507674144,20.6516,20.6638,20.5459,20.5865,687131.0508
2007-03-14 12:30:00,50.62,50.68,50.58,50.63,431982.15925488656,20.5865,20.6109,20.5703,20.5906,431982.1593
2007-03-14 12:40:00,50.65,50.65,50.5,50.5,387511.4784205693,20.5987,20.5987,20.5377,20.5377,387511.4784
2007-03-14 12:50:00,50.5,50.5,50.21,50.35,565787.7476059295,20.5377,20.5377,20.4198,20.4767,565787.7476
2007-03-14 13:00:00,50.35,50.69,50.33,50.63,419913.41991341993,20.4767,20.615,20.4686,20.5906,419913.4199
2007-03-14 13:10:00,50.63,50.75,50.49,50.73,499540.86317722686,20.5906,20.6394,20.5337,20.6313,499540.8632
2007-03-14 13:20:00,50.73,50.97,50.67,50.81,469893.74262101535,20.6313,20.7289,20.6069,20.6638,469893.7426
2007-03-14 13:30:00,50.82,51.0,50.7,50.91,392234.02859766496,20.6679,20.7411,20.6191,20.7045,392234.0286
2007-03-14 13:40:00,50.91,51.17,50.91,51.04,422274.6950019677,20.7045,20.8102,20.7045,20.7573,422274.695
2007-03-14 13:50:00,51.04,51.1,50.96,51.07,264725.17381608294,20.7573,20.7817,20.7248,20.7695,264725.1738
2007-03-14 14:00:00,51.07,51.26,51.06,51.23,338842.9752066116,20.7695,20.8468,20.7655,20.8346,338842.9752
2007-03-14 14:10:00,51.23,51.48,51.22,51.46,347238.6199658927,20.8346,20.9363,20.8305,20.9281,347238.62
2007-03-14 14:20:00,51.47,51.52,51.38,51.49,375573.9210284665,20.9322,20.9525,20.8956,20.9403,375573.921
2007-03-14 14:30:00,51.49,51.68,51.49,51.68,447723.9931785386,20.9403,21.0176,20.9403,21.0176,447723.9932
2007-03-14 14:40:00,51.67,51.69,51.48,51.48,331759.14994096814,21.0135,21.0217,20.9363,20.9363,331759.1499
2007-03-14 14:50:00,51.48,51.62,51.44,51.49,334251.6069788797,20.9363,20.9932,20.92,20.9403,334251.607
2007-03-14 15:00:00,51.49,51.55,51.42,51.51,255280.07346189165,20.9403,20.9647,20.9119,20.9485,255280.0735
2007-03-14 15:10:00,51.52,51.65,51.43,51.58,425029.51593860687,20.9525,21.0054,20.9159,20.9769,425029.5159
2007-03-14 15:20:00,51.59,51.78,51.58,51.7,521054.7028728847,20.981,21.0583,20.9769,21.0257,521054.7029
2007-03-14 15:30:00,51.69,51.72,51.59,51.69,455332.54624163714,21.0217,21.0339,20.981,21.0217,455332.5462
2007-03-14 15:40:00,51.68,51.74,51.64,51.68,540469.6313787223,21.0176,21.042,21.0013,21.0176,540469.6314
2007-03-14 15:50:00,51.68,51.8,51.66,51.79,615899.2522628886,21.0176,21.0664,21.0095,21.0623,615899.2523
2007-03-15 09:30:00,51.46,51.6,51.26,51.5,759412.3048668504,20.9281,20.9851,20.8468,20.9444,759412.3049
2007-03-15 09:40:00,51.49,51.5,51.17,51.24,1089466.0894660896,20.9403,20.9444,20.8102,20.8387,1089466.0895
2007-03-15 09:50:00,51.24,51.32,51.17,51.22,1028466.4830119376,20.8387,20.8712,20.8102,20.8305,1028466.483
2007-03-15 10:00:00,51.21,51.24,51.06,51.23,629017.4471992654,20.8265,20.8387,20.7655,20.8346,629017.4472
2007-03-15 10:10:00,51.24,51.43,51.19,51.42,452052.99750754295,20.8387,20.9159,20.8183,20.9119,452052.9975
2007-03-15 10:20:00,51.43,51.5,51.33,51.49,374786.8293322839,20.9159,20.9444,20.8753,20.9403,374786.8293
2007-03-15 10:30:00,51.49,51.52,50.73,51.49,380558.8351042896,20.9403,20.9525,20.6313,20.9403,380558.8351
2007-03-15 10:40:00,51.48,51.49,51.36,51.42,223534.0417158599,20.9363,20.9403,20.8875,20.9119,223534.0417
2007-03-15 10:50:00,51.42,51.49,51.35,51.47,228256.5918929556,20.9119,20.9403,20.8834,20.9322,228256.5919
2007-03-15 11:00:00,51.47,51.52,51.42,51.51,243473.69801915257,20.9322,20.9525,20.9119,20.9485,243473.698
2007-03-15 11:10:00,51.51,51.52,51.37,51.46,277974.55070182343,20.9485,20.9525,20.8915,20.9281,277974.5507
2007-03-15 11:20:00,51.45,51.5,51.42,51.49,240587.69513314968,20.9241,20.9444,20.9119,20.9403,240587.6951
2007-03-15 11:30:00,51.49,51.53,51.42,51.45,203332.0215138397,20.9403,20.9566,20.9119,20.9241,203332.0215
2007-03-15 11:40:00,51.44,51.45,51.33,51.36,504656.95920241374,20.92,20.9241,20.8753,20.8875,504656.9592
2007-03-15 11:50:00,51.36,51.37,51.26,51.32,272202.54492981767,20.8875,20.8915,20.8468,20.8712,272202.5449
2007-03-15 12:00:00,51.33,51.37,51.27,51.29,291355.1095369277,20.8753,20.8915,20.8509,20.859,291355.1095
2007-03-15 12:10:00,51.29,51.36,51.26,51.35,272858.4546766365,20.859,20.8875,20.8468,20.8834,272858.4547
2007-03-15 12:20:00,51.36,51.41,51.33,51.38,202807.29371638465,20.8875,20.9078,20.8753,20.8956,202807.2937
2007-03-15 12:30:00,51.38,51.46,51.37,51.39,219467.40128558312,20.8956,20.9281,20.8915,20.8997,219467.4013
2007-03-15 12:40:00,51.39,51.48,51.38,51.39,134330.31614849798,20.8997,20.9363,20.8956,20.8997,134330.3161
2007-03-15 12:50:00,51.39,51.44,51.34,51.42,136560.409287682,20.8997,20.92,20.8793,20.9119,136560.4093
2007-03-15 13:00:00,51.42,51.49,51.36,51.43,207005.1160960252,20.9119,20.9403,20.8875,20.9159,207005.1161
2007-03-15 13:10:00,51.43,51.45,51.38,51.4,98517.64397218944,20.9159,20.9241,20.8956,20.9037,98517.644
2007-03-15 13:20:00,51.42,51.42,51.28,51.31,221697.49442476715,20.9119,20.9119,20.8549,20.8671,221697.4944
2007-03-15 13:30:00,51.31,51.32,51.08,51.09,360356.8149022695,20.8671,20.8712,20.7736,20.7777,360356.8149
2007-03-15 13:40:00,51.09,51.13,50.97,51.1,539682.5396825396,20.7777,20.7939,20.7289,20.7817,539682.5397
2007-03-15 13:50:00,51.1,51.23,51.07,51.12,278368.09654991474,20.7817,20.8346,20.7695,20.7899,278368.0965
2007-03-15 14:00:00,51.12,51.18,50.4,51.14,222091.0402728585,20.7899,20.8143,20.4971,20.798,222091.0403
2007-03-15 14:10:00,51.15,51.15,51.06,51.13,282041.19113210024,20.8021,20.8021,20.7655,20.7939,282041.1911
2007-03-15 14:20:00,51.13,51.15,51.01,51.05,578118.8508461236,20.7939,20.8021,20.7451,20.7614,578118.8508
2007-03-15 14:30:00,51.07,51.09,50.97,50.97,292142.20123311033,20.7695,20.7777,20.7289,20.7289,292142.2012
2007-03-15 14:40:00,50.98,51.11,50.98,50.98,392365.2105470288,20.7329,20.7858,20.7329,20.7329,392365.2105
2007-03-15 14:50:00,50.98,51.01,50.93,50.96,237045.782500328,20.7329,20.7451,20.7126,20.7248,237045.7825
2007-03-15 15:00:00,50.96,51.02,50.93,50.94,322707.5954348682,20.7248,20.7492,20.7126,20.7167,322707.5954
2007-03-15 15:10:00,50.95,50.95,50.84,50.85,526301.9808474354,20.7207,20.7207,20.676,20.6801,526301.9808
2007-03-15 15:20:00,50.85,50.88,50.69,50.69,613144.4313262495,20.6801,20.6923,20.615,20.615,613144.4313
2007-03-15 15:30:00,50.69,50.77,50.69,50.74,577725.3049980323,20.615,20.6475,20.615,20.6353,577725.305
2007-03-15 15:40:00,50.74,50.77,50.66,50.69,634395.9071231799,20.6353,20.6475,20.6028,20.615,634395.9071
2007-03-15 15:50:00,50.69,50.75,50.67,50.71,999868.8180506362,20.615,20.6394,20.6069,20.6231,999868.8181
2007-03-16 09:30:00,50.7,50.79,50.4,50.47,3575626.393808212,20.6191,20.6557,20.4971,20.5255,3575626.3938
2007-03-16 09:40:00,50.47,50.52,50.4,50.51,363898.7275350912,20.5255,20.5459,20.4971,20.5418,363898.7275
2007-03-16 09:50:00,50.51,50.65,50.49,50.6,435524.07188770827,20.5418,20.5987,20.5337,20.5784,435524.0719
2007-03-16 10:00:00,50.6,50.63,50.45,50.53,445625.0819887184,20.5784,20.5906,20.5174,20.5499,445625.082
2007-03-16 10:10:00,50.53,50.76,50.53,50.68,422143.513052604,20.5499,20.6435,20.5499,20.6109,422143.5131
2007-03-16 10:20:00,50.68,50.73,50.56,50.73,285189.55791683064,20.6109,20.6313,20.5621,20.6313,285189.5579
2007-03-16 10:30:00,50.73,50.75,50.69,50.72,349206.34920634923,20.6313,20.6394,20.615,20.6272,349206.3492
2007-03-16 10:40:00,50.72,50.74,50.51,50.53,506493.5064935065,20.6272,20.6353,20.5418,20.5499,506493.5065
2007-03-16 10:50:00,50.53,50.54,50.45,50.49,290830.3817394727,20.5499,20.554,20.5174,20.5337,290830.3817
2007-03-16 11:00:00,50.49,50.51,50.43,50.46,194280.46700773973,20.5337,20.5418,20.5093,20.5215,194280.467
2007-03-16 11:10:00,50.46,50.48,50.37,50.4,303948.5766758494,20.5215,20.5296,20.4848,20.4971,303948.5767
2007-03-16 11:20:00,50.4,50.44,50.35,50.39,283746.5564738292,20.4971,20.5133,20.4767,20.493,283746.5565
2007-03-16 11:30:00,50.39,50.4,50.17,50.22,472123.8357601994,20.493,20.4971,20.4035,20.4238,472123.8358
2007-03-16 11:40:00,50.21,50.39,50.21,50.39,392496.3924963925,20.4198,20.493,20.4198,20.493,392496.3925
2007-03-16 11:50:00,50.38,50.39,50.3,50.34,249639.24963924964,20.4889,20.493,20.4564,20.4726,249639.2496
2007-03-16 12:00:00,50.35,50.38,50.32,50.37,153089.33490751672,20.4767,20.4889,20.4645,20.4848,153089.3349
2007-03-16 12:10:00,50.37,50.4,50.33,50.34,223009.31391840483,20.4848,20.4971,20.4686,20.4726,223009.3139
2007-03-16 12:20:00,50.34,50.37,50.29,50.36,151777.51541387907,20.4726,20.4848,20.4523,20.4808,151777.5154
2007-03-16 12:30:00,50.37,50.39,50.31,50.37,159648.4323757051,20.4848,20.493,20.4604,20.4848,159648.4324
2007-03-16 12:40:00,50.36,50.39,50.33,50.35,74773.7111373475,20.4808,20.493,20.4686,20.4767,74773.7111
2007-03-16 12:50:00,50.35,50.35,50.3,50.33,150072.15007215008,20.4767,20.4767,20.4564,20.4686,150072.1501
2007-03-16 13:00:00,50.33,50.33,50.24,50.25,199658.92693165425,20.4686,20.4686,20.432,20.436,199658.9269
2007-03-16 13:10:00,50.25,50.37,50.2,50.37,213564.2135642136,20.436,20.4848,20.4157,20.4848,213564.2136
2007-03-16 13:20:00,50.37,50.41,50.25,50.27,196641.74209628755,20.4848,20.5011,20.436,20.4442,196641.7421
2007-03-16 13:30:00,50.27,50.32,50.17,50.22,202020.20202020204,20.4442,20.4645,20.4035,20.4238,202020.202
2007-03-16 13:40:00,50.21,50.22,50.17,50.19,168962.3507805326,20.4198,20.4238,20.4035,20.4116,168962.3508
2007-03-16 13:50:00,50.19,50.19,50.04,50.04,276006.8214613669,20.4116,20.4116,20.3506,20.3506,276006.8215
2007-03-16 14:00:00,50.04,50.06,49.86,49.92,524596.6155057064,20.3506,20.3588,20.2774,20.3018,524596.6155
2007-03-16 14:10:00,49.92,49.92,49.69,49.79,487472.1238357602,20.3018,20.3018,20.2083,20.249,487472.1238
2007-03-16 14:20:00,49.79,49.9,49.72,49.88,465302.3743932835,20.249,20.2937,20.2205,20.2856,465302.3744
2007-03-16 14:30:00,49.88,49.92,49.79,49.83,402335.0386986751,20.2856,20.3018,20.249,20.2652,402335.0387
2007-03-16 14:40:00,49.82,49.89,49.77,49.88,489308.671126853,20.2612,20.2896,20.2408,20.2856,489308.6711
2007-03-16 14:50:00,49.88,49.89,49.76,49.81,280335.8257903713,20.2856,20.2896,20.2368,20.2571,280335.8258
2007-03-16 15:00:00,49.81,49.85,49.76,49.79,370195.461104552,20.2571,20.2734,20.2368,20.249,370195.4611
2007-03-16 15:10:00,49.79,49.82,49.77,49.79,318509.7730552276,20.249,20.2612,20.2408,20.249,318509.7731
2007-03-16 15:20:00,49.79,49.82,49.74,49.79,349599.89505444054,20.249,20.2612,20.2286,20.249,349599.8951
2007-03-16 15:30:00,49.79,49.88,49.74,49.87,463072.28125409945,20.249,20.2856,20.2286,20.2815,463072.2813
2007-03-16 15:40:00,49.86,49.88,49.81,49.85,708907.2543617998,20.2774,20.2856,20.2571,20.2734,708907.2544
2007-03-16 15:50:00,49.85,49.89,49.79,49.86,954873.409418864,20.2734,20.2896,20.249,20.2774,954873.4094
2007-03-19 09:30:00,50.05,50.43,50.04,50.27,620228.256591893,20.3547,20.5093,20.3506,20.4442,620228.2566
2007-03-19 09:40:00,50.26,50.27,49.88,49.97,586120.9497573134,20.4401,20.4442,20.2856,20.3222,586120.9498
2007-03-19 09:50:00,49.96,50.04,49.84,49.84,545716.909353273,20.3181,20.3506,20.2693,20.2693,545716.9094
2007-03-19 10:00:00,49.84,49.85,49.63,49.74,972582.9725829726,20.2693,20.2734,20.1839,20.2286,972582.9726
2007-03-19 10:10:00,49.74,49.88,49.72,49.85,514233.2415059688,20.2286,20.2856,20.2205,20.2734,514233.2415
2007-03-19 10:20:00,49.85,50.62,49.81,49.83,317329.1355109537,20.2734,20.5865,20.2571,20.2652,317329.1355
2007-03-19 10:30:00,49.83,49.84,49.71,49.81,547815.8205430933,20.2652,20.2693,20.2164,20.2571,547815.8205
2007-03-19 10:40:00,49.82,49.85,49.72,49.76,448904.63072281255,20.2612,20.2734,20.2205,20.2368,448904.6307
2007-03-19 10:50:00,49.76,49.87,49.71,49.74,685556.8673750493,20.2368,20.2815,20.2164,20.2286,685556.8674
2007-03-19 11:00:00,49.75,49.82,49.73,49.82,523415.9779614325,20.2327,20.2612,20.2246,20.2612,523415.978
2007-03-19 11:10:00,49.82,49.85,49.72,49.75,644759.2811229175,20.2612,20.2734,20.2205,20.2327,644759.2811
2007-03-19 11:20:00,49.75,50.65,49.73,49.76,804538.8954479864,20.2327,20.5987,20.2246,20.2368,804538.8954
2007-03-19 11:30:00,49.76,49.83,49.73,49.74,725960.9077790896,20.2368,20.2652,20.2246,20.2286,725960.9078
2007-03-19 11:40:00,49.74,49.81,49.72,49.8,492325.8559622196,20.2286,20.2571,20.2205,20.253,492325.856
2007-03-19 11:50:00,49.79,49.88,49.79,49.85,404433.9498884954,20.249,20.2856,20.249,20.2734,404433.9499
2007-03-19 12:00:00,49.85,49.91,49.83,49.9,494162.40325331234,20.2734,20.2978,20.2652,20.2937,494162.4033
2007-03-19 12:10:00,49.9,49.92,49.85,49.88,661419.388692116,20.2937,20.3018,20.2734,20.2856,661419.3887
2007-03-19 12:20:00,49.88,49.98,49.87,49.93,449954.0863177227,20.2856,20.3262,20.2815,20.3059,449954.0863
2007-03-19 12:30:00,49.93,49.98,49.87,49.94,413223.14049586776,20.3059,20.3262,20.2815,20.31,413223.1405
2007-03-19 12:40:00,49.93,49.93,49.84,49.85,285976.64961301326,20.3059,20.3059,20.2693,20.2734,285976.6496
2007-03-19 12:50:00,49.84,49.85,49.7,49.76,371376.098648826,20.2693,20.2734,20.2124,20.2368,371376.0986
2007-03-19 13:00:00,49.76,49.8,49.7,49.77,316279.6799160436,20.2368,20.253,20.2124,20.2408,316279.6799
2007-03-19 13:10:00,49.78,49.78,49.66,49.73,335301.06257378985,20.2449,20.2449,20.1961,20.2246,335301.0626
2007-03-19 13:20:00,49.74,49.74,49.64,49.64,321789.3217893218,20.2286,20.2286,20.188,20.188,321789.3218
2007-03-19 13:30:00,49.64,49.72,49.63,49.72,261707.98898071627,20.188,20.2205,20.1839,20.2205,261707.989
2007-03-19 13:40:00,49.72,49.85,49.72,49.79,361012.7246490883,20.2205,20.2734,20.2205,20.249,361012.7246
2007-03-19 13:50:00,49.8,49.89,49.79,49.85,351042.896497442,20.253,20.2896,20.249,20.2734,351042.8965
2007-03-19 14:00:00,49.85,49.9,49.8,49.85,447068.0834317198,20.2734,20.2937,20.253,20.2734,447068.0834
2007-03-19 14:10:00,49.85,49.89,49.82,49.88,267742.35865144955,20.2734,20.2896,20.2612,20.2856,267742.3587
2007-03-19 14:20:00,49.89,49.95,49.85,49.88,420175.78381214745,20.2896,20.314,20.2734,20.2856,420175.7838
2007-03-19 14:30:00,49.88,50.0,49.85,50.0,314049.58677685953,20.2856,20.3344,20.2734,20.3344,314049.5868
2007-03-19 14:40:00,49.99,50.06,49.95,50.05,340941.8863964319,20.3303,20.3588,20.314,20.3547,340941.8864
2007-03-19 14:50:00,50.05,50.11,50.04,50.08,326905.4178145087,20.3547,20.3791,20.3506,20.3669,326905.4178
2007-03-19 15:00:00,50.08,50.08,49.95,49.97,403909.2220910403,20.3669,20.3669,20.314,20.3222,403909.2221
2007-03-19 15:10:00,49.97,50.03,49.95,50.03,288075.5608028335,20.3222,20.3466,20.314,20.3466,288075.5608
2007-03-19 15:20:00,50.03,50.06,49.94,49.95,415322.0516856881,20.3466,20.3588,20.31,20.314,415322.0517
2007-03-19 15:30:00,49.95,50.01,49.95,49.99,503213.9577594123,20.314,20.3384,20.314,20.3303,503213.9578
2007-03-19 15:40:00,49.99,50.08,49.98,50.04,595041.3223140496,20.3303,20.3669,20.3262,20.3506,595041.3223
2007-03-19 15:50:00,50.05,50.05,49.88,50.04,1102190.738554375,20.3547,20.3547,20.2856,20.3506,1102190.7386
2007-03-20 09:30:00,50.24,50.24,49.94,50.0,510560.1469237833,20.432,20.432,20.31,20.3344,510560.1469
2007-03-20 09:40:00,50.0,50.02,49.88,49.88,286370.19546110457,20.3344,20.3425,20.2856,20.2856,286370.1955
2007-03-20 09:50:00,49.88,49.89,49.6,49.6,616948.7078577988,20.2856,20.2896,20.1717,20.1717,616948.7079
2007-03-20 10:00:00,49.6,49.72,49.53,49.69,663780.6637806639,20.1717,20.2205,20.1432,20.2083,663780.6638
2007-03-20 10:10:00,49.69,49.79,49.63,49.66,770431.5886134069,20.2083,20.249,20.1839,20.1961,770431.5886
2007-03-20 10:20:00,49.66,49.82,49.63,49.82,606191.7880099699,20.1961,20.2612,20.1839,20.2612,606191.788
2007-03-20 10:30:00,49.83,49.87,49.79,49.79,462285.1895579168,20.2652,20.2815,20.249,20.249,462285.1896
2007-03-20 10:40:00,49.8,49.86,49.79,49.82,319559.2286501377,20.253,20.2774,20.249,20.2612,319559.2287
2007-03-20 10:50:00,49.82,49.98,49.82,49.95,348943.9853076217,20.2612,20.3262,20.2612,20.314,348943.9853
2007-03-20 11:00:00,49.95,50.04,49.94,50.03,312213.0394857668,20.314,20.3506,20.31,20.3466,312213.0395
2007-03-20 11:10:00,50.03,50.09,50.0,50.08,218417.94569067296,20.3466,20.371,20.3344,20.3669,218417.9457
2007-03-20 11:20:00,50.07,50.07,49.94,50.01,256067.16515807423,20.3628,20.3628,20.31,20.3384,256067.1652
2007-03-20 11:30:00,50.02,50.06,49.96,49.96,216450.21645021645,20.3425,20.3588,20.3181,20.3181,216450.2165
2007-03-20 11:40:00,49.96,50.14,49.96,50.02,287550.8330053785,20.3181,20.3913,20.3181,20.3425,287550.833
2007-03-20 11:50:00,50.01,50.14,50.01,50.12,173684.90095762824,20.3384,20.3913,20.3384,20.3832,173684.901
2007-03-20 12:00:00,50.11,50.14,50.03,50.1,183917.0930080021,20.3791,20.3913,20.3466,20.375,183917.093
2007-03-20 12:10:00,50.1,50.16,50.07,50.15,112422.9306047488,20.375,20.3994,20.3628,20.3954,112422.9306
2007-03-20 12:20:00,50.15,50.27,50.09,50.26,295684.11386593204,20.3954,20.4442,20.371,20.4401,295684.1139
2007-03-20 12:30:00,50.27,50.3,49.98,50.01,387380.2964712056,20.4442,20.4564,20.3262,20.3384,387380.2965
2007-03-20 12:40:00,50.01,50.11,49.98,50.0,298963.66260002623,20.3384,20.3791,20.3262,20.3344,298963.6626
2007-03-20 12:50:00,50.0,50.08,49.93,49.98,457956.1852289125,20.3344,20.3669,20.3059,20.3262,457956.1852
2007-03-20 13:00:00,49.98,50.24,49.98,50.13,441033.7137609865,20.3262,20.432,20.3262,20.3872,441033.7138
2007-03-20 13:10:00,50.12,50.15,49.99,50.02,311688.3116883117,20.3832,20.3954,20.3303,20.3425,311688.3117
2007-03-20 13:20:00,50.03,50.12,49.99,50.06,278892.82434736984,20.3466,20.3832,20.3303,20.3588,278892.8243
2007-03-20 13:30:00,50.06,50.17,50.03,50.08,324019.41492850584,20.3588,20.4035,20.3466,20.3669,324019.4149
2007-03-20 13:40:00,50.09,50.12,50.01,50.05,252262.888626525,20.371,20.3832,20.3384,20.3547,252262.8886
2007-03-20 13:50:00,50.05,50.05,49.98,50.04,183261.1832611833,20.3547,20.3547,20.3262,20.3506,183261.1833
2007-03-20 14:00:00,50.04,50.11,50.01,50.1,210284.66483011932,20.3506,20.3791,20.3384,20.375,210284.6648
2007-03-20 14:10:00,50.1,50.27,50.1,50.27,410205.9556605012,20.375,20.4442,20.375,20.4442,410205.9557
2007-03-20 14:20:00,50.27,50.3,50.18,50.21,318903.3189033189,20.4442,20.4564,20.4076,20.4198,318903.3189
2007-03-20 14:30:00,50.21,50.25,50.14,50.2,254755.34566443652,20.4198,20.436,20.3913,20.4157,254755.3457
2007-03-20 14:40:00,50.2,50.27,50.14,50.27,264856.3557654467,20.4157,20.4442,20.3913,20.4442,264856.3558
2007-03-20 14:50:00,50.27,50.34,50.24,50.28,337924.7015610652,20.4442,20.4726,20.432,20.4482,337924.7016
2007-03-20 15:00:00,50.28,50.44,50.27,50.43,307359.30735930736,20.4482,20.5133,20.4442,20.5093,307359.3074
2007-03-20 15:10:00,50.44,50.46,50.33,50.36,325987.1441689624,20.5133,20.5215,20.4686,20.4808,325987.1442
2007-03-20 15:20:00,50.36,50.4,50.33,50.4,221828.6763741309,20.4808,20.4971,20.4686,20.4971,221828.6764
2007-03-20 15:30:00,50.4,50.62,50.4,50.58,519480.5194805195,20.4971,20.5865,20.4971,20.5703,519480.5195
2007-03-20 15:40:00,50.57,50.58,50.51,50.57,492588.2198609472,20.5662,20.5703,20.5418,20.5662,492588.2199
2007-03-20 15:50:00,50.57,50.59,50.5,50.55,568411.3865932048,20.5662,20.5743,20.5377,20.5581,568411.3866
2007-03-21 09:30:00,50.68,50.78,50.62,50.66,430407.9758625213,20.6109,20.6516,20.5865,20.6028,430407.9759
2007-03-21 09:40:00,50.67,50.77,50.6,50.76,356552.5383707202,20.6069,20.6475,20.5784,20.6435,356552.5384
2007-03-21 09:50:00,50.77,50.87,50.75,50.81,361930.9982946347,20.6475,20.6882,20.6394,20.6638,361930.9983
2007-03-21 10:00:00,50.81,50.96,50.74,50.94,391709.3008002099,20.6638,20.7248,20.6353,20.7167,391709.3008
2007-03-21 10:10:00,50.94,51.05,50.94,51.01,433162.7967991604,20.7167,20.7614,20.7167,20.7451,433162.7968
2007-03-21 10:20:00,51.01,51.01,50.87,50.9,325855.9622195986,20.7451,20.7451,20.6882,20.7004,325855.9622
2007-03-21 10:30:00,50.9,51.12,50.71,50.79,946215.4007608552,20.7004,20.7899,20.6231,20.6557,946215.4008
2007-03-21 10:40:00,50.78,50.97,50.73,50.94,344746.1629279811,20.6516,20.7289,20.6313,20.7167,344746.1629
2007-03-21 10:50:00,50.94,50.94,50.78,50.79,295421.7499672045,20.7167,20.7167,20.6516,20.6557,295421.75
2007-03-21 11:00:00,50.79,50.91,50.76,50.85,292798.1109799292,20.6557,20.7045,20.6435,20.6801,292798.111
2007-03-21 11:10:00,50.85,50.89,50.75,50.77,255017.70956316413,20.6801,20.6963,20.6394,20.6475,255017.7096
2007-03-21 11:20:00,50.76,50.85,50.68,50.72,353010.62573789846,20.6435,20.6801,20.6109,20.6272,353010.6257
2007-03-21 11:30:00,50.72,50.75,50.61,50.71,299750.75429620885,20.6272,20.6394,20.5825,20.6231,299750.7543
2007-03-21 11:40:00,50.72,50.76,50.63,50.71,264331.62796799163,20.6272,20.6435,20.5906,20.6231,264331.628
2007-03-21 11:50:00,50.71,50.77,50.65,50.65,197691.1976911977,20.6231,20.6475,20.5987,20.5987,197691.1977
2007-03-21 12:00:00,50.65,50.66,50.58,50.6,157155.97533779353,20.5987,20.6028,20.5703,20.5784,157155.9753
2007-03-21 12:10:00,50.6,50.65,50.58,50.59,113603.5681490227,20.5784,20.5987,20.5703,20.5743,113603.5681
2007-03-21 12:20:00,50.59,50.67,50.57,50.67,166207.52984389348,20.5743,20.6069,20.5662,20.6069,166207.5298
2007-03-21 12:30:00,50.67,50.68,50.57,50.59,270628.36153745244,20.6069,20.6109,20.5662,20.5743,270628.3615
2007-03-21 12:40:00,50.59,50.65,50.5,50.63,251606.9788797061,20.5743,20.5987,20.5377,20.5906,251606.9789
2007-03-21 12:50:00,50.64,50.68,50.63,50.68,124622.85189557917,20.5947,20.6109,20.5906,20.6109,124622.8519
2007-03-21 13:00:00,50.68,50.7,50.64,50.69,110455.20136429228,20.6109,20.6191,20.5947,20.615,110455.2014
2007-03-21 13:10:00,50.7,50.74,50.68,50.69,129083.03817394728,20.6191,20.6353,20.6109,20.615,129083.0382
2007-03-21 13:20:00,50.69,50.7,50.58,50.6,128558.3103764922,20.615,20.6191,20.5703,20.5784,128558.3104
2007-03-21 13:30:00,50.6,50.74,50.59,50.73,164502.1645021645,20.5784,20.6353,20.5743,20.6313,164502.1645
2007-03-21 13:40:00,50.72,50.76,50.7,50.73,153614.0627049718,20.6272,20.6435,20.6191,20.6313,153614.0627
2007-03-21 13:50:00,50.73,50.78,50.69,50.75,162796.79916043553,20.6313,20.6516,20.615,20.6394,162796.7992
2007-03-21 14:00:00,50.74,50.75,50.65,50.66,180112.81647645283,20.6353,20.6394,20.5987,20.6028,180112.8165
2007-03-21 14:10:00,50.66,51.01,50.62,50.73,578381.2147448511,20.6028,20.7451,20.5865,20.6313,578381.2147
2007-03-21 14:20:00,50.73,51.19,50.72,51.14,893086.7112685295,20.6313,20.8183,20.6272,20.798,893086.7113
2007-03-21 14:30:00,51.14,51.21,51.09,51.15,282041.19113210024,20.798,20.8265,20.7777,20.8021,282041.1911
2007-03-21 14:40:00,51.12,51.34,51.12,51.25,352092.3520923521,20.7899,20.8793,20.7899,20.8427,352092.3521
2007-03-21 14:50:00,51.25,51.46,51.17,51.41,581398.3995802178,20.8427,20.9281,20.8102,20.9078,581398.3996
2007-03-21 15:00:00,51.4,51.49,51.26,51.26,607634.7894529713,20.9037,20.9403,20.8468,20.8468,607634.7895
2007-03-21 15:10:00,51.26,51.29,51.17,51.19,645284.0089203726,20.8468,20.859,20.8102,20.8183,645284.0089
2007-03-21 15:20:00,51.19,51.28,51.13,51.18,478814.1151777516,20.8183,20.8549,20.7939,20.8143,478814.1152
2007-03-21 15:30:00,51.19,51.26,51.12,51.16,558310.3764921947,20.8183,20.8468,20.7899,20.8061,558310.3765
2007-03-21 15:40:00,51.15,51.22,51.14,51.18,594778.9584153221,20.8021,20.8305,20.798,20.8143,594778.9584
2007-03-21 15:50:00,51.19,51.2,51.03,51.2,890725.4361799817,20.8183,20.8224,20.7533,20.8224,890725.4362
2007-03-22 09:30:00,51.43,51.76,51.43,51.74,842975.2066115703,20.9159,21.0501,20.9159,21.042,842975.2066
2007-03-22 09:40:00,51.74,51.87,51.65,51.66,790895.9727141545,21.042,21.0949,21.0054,21.0095,790895.9727
2007-03-22 09:50:00,51.66,51.75,51.54,51.72,518693.4277843369,21.0095,21.0461,20.9607,21.0339,518693.4278
2007-03-22 10:00:00,51.72,51.83,51.65,51.81,472517.3816082907,21.0339,21.0786,21.0054,21.0705,472517.3816
2007-03-22 10:10:00,51.81,52.1,51.81,52.09,678210.6782106783,21.0705,21.1884,21.0705,21.1844,678210.6782
2007-03-22 10:20:00,52.08,52.14,51.97,52.03,680309.5894004985,21.1803,21.2047,21.1355,21.16,680309.5894
2007-03-22 10:30:00,52.03,52.07,51.78,51.95,914862.914862915,21.16,21.1762,21.0583,21.1274,914862.9149
2007-03-22 10:40:00,51.96,52.19,51.96,52.18,614193.8869211597,21.1315,21.225,21.1315,21.221,614193.8869
2007-03-22 10:50:00,52.18,52.21,52.15,52.16,479470.0249245704,21.221,21.2332,21.2088,21.2128,479470.0249
2007-03-22 11:00:00,52.16,52.27,52.13,52.17,846779.4831431195,21.2128,21.2576,21.2006,21.2169,846779.4831
2007-03-22 11:10:00,52.18,52.24,52.14,52.19,399580.217762036,21.221,21.2454,21.2047,21.225,399580.2178
2007-03-22 11:20:00,52.19,52.32,52.17,52.32,431982.15925488656,21.225,21.2779,21.2169,21.2779,431982.1593
2007-03-22 11:30:00,52.32,52.41,52.29,52.39,396563.0329266693,21.2779,21.3145,21.2657,21.3064,396563.0329
2007-03-22 11:40:00,52.39,52.48,52.36,52.47,465958.28414010233,21.3064,21.343,21.2942,21.3389,465958.2841
2007-03-22 11:50:00,52.46,52.64,52.39,52.63,877607.2412436049,21.3348,21.408,21.3064,21.404,877607.2412
2007-03-22 12:00:00,52.63,52.74,52.56,52.73,445493.9000393546,21.404,21.4487,21.3755,21.4446,445493.9
2007-03-22 12:10:00,52.73,52.86,52.72,52.8,371900.826446281,21.4446,21.4975,21.4406,21.4731,371900.8264
2007-03-22 12:20:00,52.8,52.81,52.65,52.67,443263.8069001706,21.4731,21.4772,21.4121,21.4202,443263.8069
2007-03-22 12:30:00,52.66,52.76,52.51,52.52,418601.6004197823,21.4162,21.4568,21.3552,21.3592,418601.6004
2007-03-22 12:40:00,52.52,52.75,52.47,52.51,336744.0640167913,21.3592,21.4528,21.3389,21.3552,336744.064
2007-03-22 12:50:00,52.51,52.56,52.51,52.54,202807.29371638465,21.3552,21.3755,21.3552,21.3674,202807.2937
2007-03-22 13:00:00,52.55,52.62,52.43,52.45,291486.2914862915,21.3714,21.3999,21.3226,21.3308,291486.2915
2007-03-22 13:10:00,52.44,52.49,52.42,52.46,196904.1059950151,21.3267,21.347,21.3186,21.3348,196904.106
2007-03-22 13:20:00,52.46,52.52,52.44,52.52,173947.26485635576,21.3348,21.3592,21.3267,21.3592,173947.2649
2007-03-22 13:30:00,52.52,52.54,52.44,52.52,245572.6092089729,21.3592,21.3674,21.3267,21.3592,245572.6092
2007-03-22 13:40:00,52.51,52.6,52.51,52.54,235602.78105732653,21.3552,21.3918,21.3552,21.3674,235602.7811
2007-03-22 13:50:00,52.54,52.58,52.51,52.56,235471.5991079628,21.3674,21.3836,21.3552,21.3755,235471.5991
2007-03-22 14:00:00,52.58,52.61,52.55,52.58,283484.1925751017,21.3836,21.3958,21.3714,21.3836,283484.1926
2007-03-22 14:10:00,52.58,52.7,52.56,52.64,333070.9694346058,21.3836,21.4324,21.3755,21.408,333070.9694
2007-03-22 14:20:00,52.64,52.69,52.63,52.63,296733.5694608422,21.408,21.4284,21.404,21.404,296733.5695
2007-03-22 14:30:00,52.63,52.69,52.55,52.69,318772.1369539552,21.404,21.4284,21.3714,21.4284,318772.137
2007-03-22 14:40:00,52.69,52.81,52.68,52.79,385019.02138265775,21.4284,21.4772,21.4243,21.469,385019.0214
2007-03-22 14:50:00,52.8,52.82,52.74,52.76,352092.3520923521,21.4731,21.4812,21.4487,21.4568,352092.3521
2007-03-22 15:00:00,52.76,52.77,52.51,52.51,571559.7533779353,21.4568,21.4609,21.3552,21.3552,571559.7534
2007-03-22 15:10:00,52.51,52.53,52.44,52.51,542699.7245179063,21.3552,21.3633,21.3267,21.3552,542699.7245
2007-03-22 15:20:00,52.5,52.53,52.42,52.51,440115.4401154401,21.3511,21.3633,21.3186,21.3552,440115.4401
2007-03-22 15:30:00,52.51,52.51,52.34,52.35,581791.945428309,21.3552,21.3552,21.286,21.2901,581791.9454
2007-03-22 15:40:00,52.34,52.42,52.29,52.4,639249.6392496392,21.286,21.3186,21.2657,21.3104,639249.6392
2007-03-22 15:50:00,52.4,52.43,52.37,52.42,886265.2499016136,21.3104,21.3226,21.2982,21.3186,886265.2499
2007-03-23 09:30:00,52.75,52.75,52.43,52.57,467007.73973501247,21.4528,21.4528,21.3226,21.3796,467007.7397
2007-03-23 09:40:00,52.58,52.58,51.68,52.45,689361.1439065984,21.3836,21.3836,21.0176,21.3308,689361.1439
2007-03-23 09:50:00,52.45,52.56,52.42,52.53,420831.6935589663,21.3308,21.3755,21.3186,21.3633,420831.6936
2007-03-23 10:00:00,52.53,52.88,52.53,52.81,873278.2369146006,21.3633,21.5056,21.3633,21.4772,873278.2369
2007-03-23 10:10:00,52.82,52.98,52.77,52.95,459923.91446936905,21.4812,21.5463,21.4609,21.5341,459923.9145
2007-03-23 10:20:00,52.96,53.02,52.64,52.98,710350.2558048012,21.5382,21.5626,21.408,21.5463,710350.2558
2007-03-23 10:30:00,52.98,52.99,52.64,52.85,525121.3433031616,21.5463,21.5504,21.408,21.4934,525121.3433
2007-03-23 10:40:00,52.85,52.92,52.76,52.92,545585.7274039092,21.4934,21.5219,21.4568,21.5219,545585.7274
2007-03-23 10:50:00,52.91,53.05,52.91,53.03,467794.8314311951,21.5178,21.5748,21.5178,21.5666,467794.8314
2007-03-23 11:00:00,53.03,53.12,52.99,53.03,418470.4184704185,21.5666,21.6032,21.5504,21.5666,418470.4185
2007-03-23 11:10:00,53.03,53.24,53.0,53.22,475009.8386462023,21.5666,21.652,21.5544,21.6439,475009.8386
2007-03-23 11:20:00,53.22,53.22,53.09,53.14,425160.69788797066,21.6439,21.6439,21.591,21.6114,425160.6979
2007-03-23 11:30:00,53.13,53.16,53.06,53.08,420044.6018627837,21.6073,21.6195,21.5788,21.587,420044.6019
2007-03-23 11:40:00,53.09,53.12,53.0,53.12,320346.32034632034,21.591,21.6032,21.5544,21.6032,320346.3203
2007-03-23 11:50:00,53.12,53.13,53.07,53.12,191263.2821723731,21.6032,21.6073,21.5829,21.6032,191263.2822
2007-03-23 12:00:00,53.12,53.12,53.03,53.06,226026.49875377148,21.6032,21.6032,21.5666,21.5788,226026.4988
2007-03-23 12:10:00,53.06,53.1,53.02,53.05,308015.2171061262,21.5788,21.5951,21.5626,21.5748,308015.2171
2007-03-23 12:20:00,53.05,53.06,53.02,53.05,224714.67926013385,21.5748,21.5788,21.5626,21.5748,224714.6793
2007-03-23 12:30:00,53.04,53.12,53.03,53.07,308671.126852945,21.5707,21.6032,21.5666,21.5829,308671.1269
2007-03-23 12:40:00,53.08,53.09,52.93,52.94,271546.63518299884,21.587,21.591,21.526,21.53,271546.6352
2007-03-23 12:50:00,52.94,52.98,52.89,52.94,337137.6098648826,21.53,21.5463,21.5097,21.53,337137.6099
2007-03-23 13:00:00,52.93,52.96,52.8,52.88,359700.90515545063,21.526,21.5382,21.4731,21.5056,359700.9052
2007-03-23 13:10:00,52.88,52.89,52.65,52.67,348156.8936114391,21.5056,21.5097,21.4121,21.4202,348156.8936
2007-03-23 13:20:00,52.67,52.78,52.58,52.72,500852.6826708645,21.4202,21.465,21.3836,21.4406,500852.6827
2007-03-23 13:30:00,52.71,52.77,52.54,52.61,316804.40771349863,21.4365,21.4609,21.3674,21.3958,316804.4077
2007-03-23 13:40:00,52.61,52.67,52.55,52.67,223665.2236652237,21.3958,21.4202,21.3714,21.4202,223665.2237
2007-03-23 13:50:00,52.67,52.73,52.59,52.67,294372.2943722944,21.4202,21.4446,21.3877,21.4202,294372.2944
2007-03-23 14:00:00,52.67,52.7,52.6,52.68,172766.62731208187,21.4202,21.4324,21.3918,21.4243,172766.6273
2007-03-23 14:10:00,52.68,52.78,52.67,52.71,193755.73921028464,21.4243,21.465,21.4202,21.4365,193755.7392
2007-03-23 14:20:00,52.71,52.74,52.66,52.71,185884.82224845863,21.4365,21.4487,21.4162,21.4365,185884.8222
2007-03-23 14:30:00,52.7,52.75,52.67,52.7,116227.20713629804,21.4324,21.4528,21.4202,21.4324,116227.2071
2007-03-23 14:40:00,52.7,52.74,52.69,52.74,166994.6215400761,21.4324,21.4487,21.4284,21.4487,166994.6215
2007-03-23 14:50:00,52.74,52.82,52.74,52.8,156368.8836416109,21.4487,21.4812,21.4487,21.4731,156368.8836
2007-03-23 15:00:00,52.8,52.87,52.78,52.87,162927.9811097993,21.4731,21.5016,21.465,21.5016,162927.9811
2007-03-23 15:10:00,52.86,52.94,52.84,52.94,173684.90095762824,21.4975,21.53,21.4894,21.53,173684.901
2007-03-23 15:20:00,52.94,52.99,52.92,52.94,220254.4929817657,21.53,21.5504,21.5219,21.53,220254.493
2007-03-23 15:30:00,52.94,52.94,52.79,52.79,224321.1334120425,21.53,21.53,21.469,21.469,224321.1334
2007-03-23 15:40:00,52.78,52.8,52.71,52.75,381214.7448511085,21.465,21.4731,21.4365,21.4528,381214.7449
2007-03-23 15:50:00,52.74,52.93,52.74,52.81,648432.375705103,21.4487,21.526,21.4487,21.4772,648432.3757
2007-03-26 09:30:00,52.99,53.26,52.96,53.25,694608.4218811492,21.5504,21.6602,21.5382,21.6561,694608.4219
2007-03-26 09:40:00,53.25,53.32,53.19,53.28,510691.3288731471,21.6561,21.6846,21.6317,21.6683,510691.3289
2007-03-26 09:50:00,53.29,53.38,53.23,53.26,469893.74262101535,21.6724,21.709,21.648,21.6602,469893.7426
2007-03-26 10:00:00,53.26,53.26,52.89,52.96,788403.515676243,21.6602,21.6602,21.5097,21.5382,788403.5157
2007-03-26 10:10:00,52.96,52.96,52.7,52.73,562770.5627705628,21.5382,21.5382,21.4324,21.4446,562770.5628
2007-03-26 10:20:00,52.73,52.81,52.58,52.6,673619.3099829464,21.4446,21.4772,21.3836,21.3918,673619.31
2007-03-26 10:30:00,52.6,52.73,52.58,52.63,661944.116489571,21.3918,21.4446,21.3836,21.404,661944.1165
2007-03-26 10:40:00,52.62,52.74,52.61,52.64,426472.5173816083,21.3999,21.4487,21.3958,21.408,426472.5174
2007-03-26 10:50:00,52.66,52.77,52.6,52.61,348943.9853076217,21.4162,21.4609,21.3918,21.3958,348943.9853
2007-03-26 11:00:00,52.61,52.66,52.58,52.65,394595.3036862128,21.3958,21.4162,21.3836,21.4121,394595.3037
2007-03-26 11:10:00,52.65,52.68,52.58,52.67,323494.6871310508,21.4121,21.4243,21.3836,21.4202,323494.6871
2007-03-26 11:20:00,52.67,52.82,52.64,52.78,325331.23442214355,21.4202,21.4812,21.408,21.465,325331.2344
2007-03-26 11:30:00,52.77,52.94,52.67,52.93,327823.6914600551,21.4609,21.53,21.4202,21.526,327823.6915
2007-03-26 11:40:00,52.93,52.95,52.86,52.87,247015.6106519743,21.526,21.5341,21.4975,21.5016,247015.6107
2007-03-26 11:50:00,52.87,52.87,52.79,52.8,222484.58612094977,21.5016,21.5016,21.469,21.4731,222484.5861
2007-03-26 12:00:00,52.8,52.84,52.74,52.78,160173.16017316017,21.4731,21.4894,21.4487,21.465,160173.1602
2007-03-26 12:10:00,52.78,52.89,52.78,52.86,248852.15794306705,21.465,21.5097,21.465,21.4975,248852.1579
2007-03-26 12:20:00,52.87,52.9,52.81,52.84,288337.9247015611,21.5016,21.5138,21.4772,21.4894,288337.9247
2007-03-26 12:30:00,52.84,52.86,52.8,52.83,174603.17460317462,21.4894,21.4975,21.4731,21.4853,174603.1746
2007-03-26 12:40:00,52.83,52.89,52.78,52.82,214088.94136166864,21.4853,21.5097,21.465,21.4812,214088.9414
2007-03-26 12:50:00,52.82,52.82,52.72,52.73,149547.422274695,21.4812,21.4812,21.4406,21.4446,149547.4223
2007-03-26 13:00:00,52.73,52.77,52.66,52.67,153351.69880624427,21.4446,21.4609,21.4162,21.4202,153351.6988
2007-03-26 13:10:00,52.67,52.73,52.64,52.69,182998.8193624557,21.4202,21.4446,21.408,21.4284,182998.8194
2007-03-26 13:20:00,52.7,52.77,52.68,52.69,127246.49088285452,21.4324,21.4609,21.4243,21.4284,127246.4909
2007-03-26 13:30:00,52.69,52.83,52.68,52.7,262888.6265249902,21.4284,21.4853,21.4243,21.4324,262888.6265
2007-03-26 13:40:00,52.71,52.8,52.7,52.78,271677.8171323626,21.4365,21.4731,21.4324,21.465,271677.8171
2007-03-26 13:50:00,52.78,52.84,52.73,52.82,192706.28361537453,21.465,21.4894,21.4446,21.4812,192706.2836
2007-03-26 14:00:00,52.82,52.92,52.74,52.77,326118.3261183261,21.4812,21.5219,21.4487,21.4609,326118.3261
2007-03-26 14:10:00,52.77,52.93,52.77,52.93,379902.9253574708,21.4609,21.526,21.4609,21.526,379902.9254
2007-03-26 14:20:00,52.93,52.97,52.91,52.96,324544.14272596093,21.526,21.5422,21.5178,21.5382,324544.1427
2007-03-26 14:30:00,52.96,52.96,52.92,52.93,207529.84389348025,21.5382,21.5382,21.5219,21.526,207529.8439
2007-03-26 14:40:00,52.94,52.97,52.93,52.95,156368.8836416109,21.53,21.5422,21.526,21.5341,156368.8836
2007-03-26 14:50:00,52.94,52.96,52.93,52.96,125541.12554112554,21.53,21.5382,21.526,21.5382,125541.1255
2007-03-26 15:00:00,52.96,52.97,52.93,52.96,180243.99842581665,21.5382,21.5422,21.526,21.5382,180243.9984
2007-03-26 15:10:00,52.96,53.02,52.96,53.0,348681.62140889413,21.5382,21.5626,21.5382,21.5544,348681.6214
2007-03-26 15:20:00,53.01,53.09,52.97,53.06,237045.782500328,21.5585,21.591,21.5422,21.5788,237045.7825
2007-03-26 15:30:00,53.06,53.08,52.96,52.96,344877.3448773449,21.5788,21.587,21.5382,21.5382,344877.3449
2007-03-26 15:40:00,52.96,53.06,52.95,53.03,528269.7100878919,21.5382,21.5788,21.5341,21.5666,528269.7101
2007-03-26 15:50:00,53.03,53.05,52.99,52.99,558703.922340286,21.5666,21.5748,21.5504,21.5504,558703.9223
2007-03-27 09:30:00,52.84,52.97,52.6,52.96,517775.1541387905,21.4894,21.5422,21.3918,21.5382,517775.1541
2007-03-27 09:40:00,52.96,53.02,52.91,53.0,275613.27561327565,21.5382,21.5626,21.5178,21.5544,275613.2756
2007-03-27 09:50:00,52.99,53.04,52.92,53.03,274170.2741702742,21.5504,21.5707,21.5219,21.5666,274170.2742
2007-03-27 10:00:00,53.03,53.12,52.94,52.96,506493.5064935065,21.5666,21.6032,21.53,21.5382,506493.5065
2007-03-27 10:10:00,52.96,52.99,52.89,52.93,333989.2430801522,21.5382,21.5504,21.5097,21.526,333989.2431
2007-03-27 10:20:00,52.93,52.96,52.84,52.9,262757.4445756264,21.526,21.5382,21.4894,21.5138,262757.4446
2007-03-27 10:30:00,52.9,52.92,52.77,52.85,260527.35143644235,21.5138,21.5219,21.4609,21.4934,260527.3514
2007-03-27 10:40:00,52.84,53.07,52.84,53.03,295684.11386593204,21.4894,21.5829,21.4894,21.5666,295684.1139
2007-03-27 10:50:00,53.04,53.16,53.03,53.09,215925.48865276136,21.5707,21.6195,21.5666,21.591,215925.4887
2007-03-27 11:00:00,53.1,53.1,52.92,52.93,279942.27994228,21.5951,21.5951,21.5219,21.526,279942.2799
2007-03-27 11:10:00,52.93,52.93,52.82,52.87,208710.48143775412,21.526,21.526,21.4812,21.5016,208710.4814
2007-03-27 11:20:00,52.87,52.87,52.71,52.8,313787.222878132,21.5016,21.5016,21.4365,21.4731,313787.2229
2007-03-27 11:30:00,52.8,52.87,52.74,52.82,201889.02007083825,21.4731,21.5016,21.4487,21.4812,201889.0201
2007-03-27 11:40:00,52.82,52.95,52.79,52.9,233503.86986750623,21.4812,21.5341,21.469,21.5138,233503.8699
2007-03-27 11:50:00,52.9,52.92,52.81,52.86,176833.26774235864,21.5138,21.5219,21.4772,21.4975,176833.2677
2007-03-27 12:00:00,52.87,53.02,52.8,53.0,213957.75941230488,21.5016,21.5626,21.4731,21.5544,213957.7594
2007-03-27 12:10:00,52.99,53.04,52.95,53.03,243736.0619178801,21.5504,21.5707,21.5341,21.5666,243736.0619
2007-03-27 12:20:00,53.03,53.05,52.95,53.01,316804.40771349863,21.5666,21.5748,21.5341,21.5585,316804.4077
2007-03-27 12:30:00,53.01,53.12,52.97,53.12,166469.89374262103,21.5585,21.6032,21.5422,21.6032,166469.8937
2007-03-27 12:40:00,53.12,53.12,53.02,53.03,207136.29804538892,21.6032,21.6032,21.5626,21.5666,207136.298
2007-03-27 12:50:00,53.03,53.06,52.97,53.0,104289.6497441952,21.5666,21.5788,21.5422,21.5544,104289.6497
2007-03-27 13:00:00,53.0,53.11,53.0,53.09,245966.15505706417,21.5544,21.5992,21.5544,21.591,245966.1551
2007-03-27 13:10:00,53.09,53.12,53.0,53.09,298701.2987012987,21.591,21.6032,21.5544,21.591,298701.2987
2007-03-27 13:20:00,53.09,53.09,52.97,52.98,250557.523284796,21.591,21.591,21.5422,21.5463,250557.5233
2007-03-27 13:30:00,52.96,52.99,52.9,52.96,345926.80047225504,21.5382,21.5504,21.5138,21.5382,345926.8005
2007-03-27 13:40:00,52.96,53.03,52.94,53.03,215794.30670339763,21.5382,21.5666,21.53,21.5666,215794.3067
2007-03-27 13:50:00,53.02,53.06,53.0,53.02,330447.33044733043,21.5626,21.5788,21.5544,21.5626,330447.3304
2007-03-27 14:00:00,53.02,53.03,52.91,52.92,277712.1868030959,21.5626,21.5666,21.5178,21.5219,277712.1868
2007-03-27 14:10:00,52.92,53.06,52.9,52.94,197166.4698937426,21.5219,21.5788,21.5138,21.53,197166.4699
2007-03-27 14:20:00,52.96,53.0,52.92,52.93,188377.2792863702,21.5382,21.5544,21.5219,21.526,188377.2793
2007-03-27 14:30:00,52.93,52.98,52.91,52.91,165420.43814771087,21.526,21.5463,21.5178,21.5178,165420.4381
2007-03-27 14:40:00,52.91,52.94,52.89,52.89,148235.60278105733,21.5178,21.53,21.5097,21.5097,148235.6028
2007-03-27 14:50:00,52.89,52.97,52.89,52.96,208448.11753902663,21.5097,21.5422,21.5097,21.5382,208448.1175
2007-03-27 15:00:00,52.96,53.03,52.94,53.03,282172.373081464,21.5382,21.5666,21.53,21.5666,282172.3731
2007-03-27 15:10:00,53.02,53.04,52.99,52.99,300406.6640430277,21.5626,21.5707,21.5504,21.5504,300406.664
2007-03-27 15:20:00,53.0,53.03,52.98,53.0,354060.0813328086,21.5544,21.5666,21.5463,21.5544,354060.0813
2007-03-27 15:30:00,52.99,53.03,52.96,53.02,383051.2921422013,21.5504,21.5666,21.5382,21.5626,383051.2921
2007-03-27 15:40:00,53.02,53.03,52.98,53.0,429489.702216975,21.5626,21.5666,21.5463,21.5544,429489.7022
2007-03-27 15:50:00,53.0,53.04,52.96,52.98,414928.5058375968,21.5544,21.5707,21.5382,21.5463,414928.5058
2007-03-28 09:30:00,53.3,53.73,51.53,53.28,647907.6479076479,21.6764,21.8513,20.9566,21.6683,647907.6479
2007-03-28 09:40:00,53.28,53.35,53.21,53.29,462154.0076085531,21.6683,21.6968,21.6398,21.6724,462154.0076
2007-03-28 09:50:00,53.29,53.33,53.16,53.19,493768.857405221,21.6724,21.6886,21.6195,21.6317,493768.8574
2007-03-28 10:00:00,53.2,53.32,53.16,53.28,615243.3425160698,21.6358,21.6846,21.6195,21.6683,615243.3425
2007-03-28 10:10:00,53.28,53.28,53.06,53.15,592548.8652761381,21.6683,21.6683,21.5788,21.6154,592548.8653
2007-03-28 10:20:00,53.15,53.22,53.13,53.14,471599.1079627444,21.6154,21.6439,21.6073,21.6114,471599.108
2007-03-28 10:30:00,53.14,53.15,52.62,52.63,1011675.1934933752,21.6114,21.6154,21.3999,21.404,1011675.1935
2007-03-28 10:40:00,52.63,52.72,52.38,52.68,672438.6724386725,21.404,21.4406,21.3023,21.4243,672438.6724
2007-03-28 10:50:00,52.67,52.86,52.66,52.82,333595.6972320609,21.4202,21.4975,21.4162,21.4812,333595.6972
2007-03-28 11:00:00,52.81,52.93,52.77,52.87,256985.43880362064,21.4772,21.526,21.4609,21.5016,256985.4388
2007-03-28 11:10:00,52.88,52.96,52.78,52.93,278105.7326511872,21.5056,21.5382,21.465,21.526,278105.7327
2007-03-28 11:20:00,52.93,52.98,52.78,52.87,430276.7939131576,21.526,21.5463,21.465,21.5016,430276.7939
2007-03-28 11:30:00,52.88,52.95,52.83,52.94,209366.391184573,21.5056,21.5341,21.4853,21.53,209366.3912
2007-03-28 11:40:00,52.95,52.95,52.8,52.8,175652.63019808475,21.5341,21.5341,21.4731,21.4731,175652.6302
2007-03-28 11:50:00,52.8,52.85,52.68,52.8,216843.76229830776,21.4731,21.4934,21.4243,21.4731,216843.7623
2007-03-28 12:00:00,52.8,52.91,52.77,52.81,263282.1723730815,21.4731,21.5178,21.4609,21.4772,263282.1724
2007-03-28 12:10:00,52.8,52.96,52.74,52.96,168306.44103371375,21.4731,21.5382,21.4487,21.5382,168306.441
2007-03-28 12:20:00,52.96,53.01,52.84,52.87,306441.033713761,21.5382,21.5585,21.4894,21.5016,306441.0337
2007-03-28 12:30:00,52.87,52.92,52.77,52.8,140758.23166732257,21.5016,21.5219,21.4609,21.4731,140758.2317
2007-03-28 12:40:00,52.8,52.85,52.75,52.8,108749.8360225633,21.4731,21.4934,21.4528,21.4731,108749.836
2007-03-28 12:50:00,52.79,52.82,52.7,52.77,88810.17971927063,21.469,21.4812,21.4324,21.4609,88810.1797
2007-03-28 13:00:00,52.78,52.79,52.71,52.71,84349.99344090253,21.465,21.469,21.4365,21.4365,84349.9934
2007-03-28 13:10:00,52.72,52.74,52.61,52.66,223796.40561458745,21.4406,21.4487,21.3958,21.4162,223796.4056
2007-03-28 13:20:00,52.66,52.72,52.61,52.61,252131.70667716124,21.4162,21.4406,21.3958,21.3958,252131.7067
2007-03-28 13:30:00,52.61,52.68,52.59,52.68,300013.1181949364,21.3958,21.4243,21.3877,21.4243,300013.1182
2007-03-28 13:40:00,52.67,52.72,52.63,52.67,156368.8836416109,21.4202,21.4406,21.404,21.4202,156368.8836
2007-03-28 13:50:00,52.67,52.67,52.51,52.59,436048.79968516337,21.4202,21.4202,21.3552,21.3877,436048.7997
2007-03-28 14:00:00,52.61,52.66,52.55,52.58,342384.88783943333,21.3958,21.4162,21.3714,21.3836,342384.8878
2007-03-28 14:10:00,52.58,52.61,52.51,52.61,651974.2883379248,21.3836,21.3958,21.3552,21.3958,651974.2883
2007-03-28 14:20:00,52.61,52.62,52.48,52.58,387511.4784205693,21.3958,21.3999,21.343,21.3836,387511.4784
2007-03-28 14:30:00,52.59,52.61,52.54,52.61,273645.5463728191,21.3877,21.3958,21.3674,21.3958,273645.5464
2007-03-28 14:40:00,52.61,52.62,52.56,52.59,277843.36875245965,21.3958,21.3999,21.3755,21.3877,277843.3688
2007-03-28 14:50:00,52.59,52.65,52.54,52.62,389479.20766102587,21.3877,21.4121,21.3674,21.3999,389479.2077
2007-03-28 15:00:00,52.61,52.67,52.59,52.64,232716.77817132365,21.3958,21.4202,21.3877,21.408,232716.7782
2007-03-28 15:10:00,52.64,52.75,52.64,52.72,316148.4979666798,21.408,21.4528,21.408,21.4406,316148.498
2007-03-28 15:20:00,52.73,52.87,52.68,52.81,380296.4712055621,21.4446,21.5016,21.4243,21.4772,380296.4712
2007-03-28 15:30:00,52.82,52.84,52.77,52.82,290174.4719926538,21.4812,21.4894,21.4609,21.4812,290174.472
2007-03-28 15:40:00,52.82,52.93,52.8,52.91,481831.3000131182,21.4812,21.526,21.4731,21.5178,481831.3
2007-03-28 15:50:00,52.92,52.93,52.71,52.76,596221.9598583236,21.5219,21.526,21.4365,21.4568,596221.9599
2007-03-29 09:30:00,53.2,53.25,52.71,53.16,580742.489833399,21.6358,21.6561,21.4365,21.6195,580742.4898
2007-03-29 09:40:00,53.16,53.18,53.06,53.12,348156.8936114391,21.6195,21.6276,21.5788,21.6032,348156.8936
2007-03-29 09:50:00,53.12,53.16,52.91,52.94,376492.1946740129,21.6032,21.6195,21.5178,21.53,376492.1947
2007-03-29 10:00:00,52.94,53.01,52.87,52.94,235471.5991079628,21.53,21.5585,21.5016,21.53,235471.5991
2007-03-29 10:10:00,52.95,53.08,52.9,52.96,233897.4157155976,21.5341,21.587,21.5138,21.5382,233897.4157
2007-03-29 10:20:00,52.97,53.0,52.82,52.87,219992.1290830382,21.5422,21.5544,21.4812,21.5016,219992.1291
2007-03-29 10:30:00,52.87,52.97,52.8,52.84,307490.48930867115,21.5016,21.5422,21.4731,21.4894,307490.4893
2007-03-29 10:40:00,52.84,53.21,52.59,52.6,669552.6695526696,21.4894,21.6398,21.3877,21.3918,669552.6696
2007-03-29 10:50:00,52.61,52.74,52.56,52.58,368358.9138134593,21.3958,21.4487,21.3755,21.3836,368358.9138
2007-03-29 11:00:00,52.59,52.67,52.58,52.61,244391.9716646989,21.3877,21.4202,21.3836,21.3958,244391.9717
2007-03-29 11:10:00,52.61,52.69,52.6,52.68,264069.26406926406,21.3958,21.4284,21.3918,21.4243,264069.2641
2007-03-29 11:20:00,52.68,52.74,52.64,52.71,291355.1095369277,21.4243,21.4487,21.408,21.4365,291355.1095
2007-03-29 11:30:00,52.71,52.71,52.6,52.64,177489.1774891775,21.4365,21.4365,21.3918,21.408,177489.1775
2007-03-29 11:40:00,52.63,52.64,52.53,52.55,301587.3015873016,21.404,21.408,21.3633,21.3714,301587.3016
2007-03-29 11:50:00,52.55,52.65,52.49,52.59,754427.3907910272,21.3714,21.4121,21.347,21.3877,754427.3908
2007-03-29 12:00:00,52.6,52.87,52.55,52.8,519742.88337924704,21.3918,21.5016,21.3714,21.4731,519742.8834
2007-03-29 12:10:00,52.8,52.91,52.7,52.87,411255.4112554113,21.4731,21.5178,21.4324,21.5016,411255.4113
2007-03-29 12:20:00,52.87,52.92,52.77,52.9,416109.1433818706,21.5016,21.5219,21.4609,21.5138,416109.1434
2007-03-29 12:30:00,52.9,52.9,52.72,52.74,353797.7174340811,21.5138,21.5138,21.4406,21.4487,353797.7174
2007-03-29 12:40:00,52.74,52.82,52.74,52.81,252656.4344746163,21.4487,21.4812,21.4487,21.4772,252656.4345
2007-03-29 12:50:00,52.82,52.93,52.81,52.84,365735.2748261839,21.4812,21.526,21.4772,21.4894,365735.2748
2007-03-29 13:00:00,52.85,52.88,52.75,52.88,287682.0149547422,21.4934,21.5056,21.4528,21.5056,287682.015
2007-03-29 13:10:00,52.88,52.91,52.78,52.81,391709.3008002099,21.5056,21.5178,21.465,21.4772,391709.3008
2007-03-29 13:20:00,52.81,52.86,52.75,52.84,289780.92614456255,21.4772,21.4975,21.4528,21.4894,289780.9261
2007-03-29 13:30:00,52.84,52.84,52.75,52.77,185491.2764003673,21.4894,21.4894,21.4528,21.4609,185491.2764
2007-03-29 13:40:00,52.77,52.79,52.71,52.72,301718.4835366654,21.4609,21.469,21.4365,21.4406,301718.4835
2007-03-29 13:50:00,52.72,52.73,52.57,52.61,434736.98019152565,21.4406,21.4446,21.3796,21.3958,434736.9802
2007-03-29 14:00:00,52.61,52.64,52.53,52.6,343696.707333071,21.3958,21.408,21.3633,21.3918,343696.7073
2007-03-29 14:10:00,52.6,52.64,52.56,52.64,312081.857536403,21.3918,21.408,21.3755,21.408,312081.8575
2007-03-29 14:20:00,52.63,52.65,52.59,52.6,294241.1124229306,21.404,21.4121,21.3877,21.3918,294241.1124
2007-03-29 14:30:00,52.6,52.6,52.51,52.58,240850.05903187723,21.3918,21.3918,21.3552,21.3836,240850.059
2007-03-29 14:40:00,52.58,52.63,52.56,52.61,310376.49219467404,21.3836,21.404,21.3755,21.3958,310376.4922
2007-03-29 14:50:00,52.62,52.65,52.59,52.61,285845.46766364947,21.3999,21.4121,21.3877,21.3958,285845.4677
2007-03-29 15:00:00,52.61,52.65,52.59,52.6,272464.9088285452,21.3958,21.4121,21.3877,21.3918,272464.9088
2007-03-29 15:10:00,52.6,52.76,52.59,52.69,313787.222878132,21.3918,21.4568,21.3877,21.4284,313787.2229
2007-03-29 15:20:00,52.69,52.8,52.68,52.77,315230.2243211334,21.4284,21.4731,21.4243,21.4609,315230.2243
2007-03-29 15:30:00,52.77,52.77,52.68,52.68,224977.0431588613,21.4609,21.4609,21.4243,21.4243,224977.0432
2007-03-29 15:40:00,52.68,52.83,52.67,52.83,607503.6075036075,21.4243,21.4853,21.4202,21.4853,607503.6075
2007-03-29 15:50:00,52.82,52.83,52.73,52.76,527089.072543618,21.4812,21.4853,21.4446,21.4568,527089.0725
2007-03-30 09:30:00,52.43,52.61,52.23,52.42,442214.3513052605,21.3226,21.3958,21.2413,21.3186,442214.3513
2007-03-30 09:40:00,52.41,52.61,52.39,52.47,341860.16004197823,21.3145,21.3958,21.3064,21.3389,341860.16
2007-03-30 09:50:00,52.48,52.59,52.46,52.52,591368.2277318641,21.343,21.3877,21.3348,21.3592,591368.2277
2007-03-30 10:00:00,52.51,52.66,52.51,52.59,614849.7966679785,21.3552,21.4162,21.3552,21.3877,614849.7967
2007-03-30 10:10:00,52.59,52.62,52.43,52.48,428177.8827233373,21.3877,21.3999,21.3226,21.343,428177.8827
2007-03-30 10:20:00,52.48,52.5,52.34,52.35,569198.4782893874,21.343,21.3511,21.286,21.2901,569198.4783
2007-03-30 10:30:00,52.35,52.46,52.34,52.41,514495.6054046963,21.2901,21.3348,21.286,21.3145,514495.6054
2007-03-30 10:40:00,52.41,52.43,52.33,52.39,488259.2155319429,21.3145,21.3226,21.282,21.3064,488259.2155
2007-03-30 10:50:00,52.39,52.43,52.37,52.41,362193.3621933622,21.3064,21.3226,21.2982,21.3145,362193.3622
2007-03-30 11:00:00,52.42,52.47,52.39,52.4,244129.60776597145,21.3186,21.3389,21.3064,21.3104,244129.6078
2007-03-30 11:10:00,52.4,52.42,52.24,52.26,548078.1844418208,21.3104,21.3186,21.2454,21.2535,548078.1844
2007-03-30 11:20:00,52.26,52.29,51.99,52.01,718877.0825134462,21.2535,21.2657,21.1437,21.1518,718877.0825
2007-03-30 11:30:00,52.0,52.23,51.98,52.17,418995.1462678735,21.1478,21.2413,21.1396,21.2169,418995.1463
2007-03-30 11:40:00,52.16,52.16,51.84,51.92,713236.2586908041,21.2128,21.2128,21.0827,21.1152,713236.2587
2007-03-30 11:50:00,51.92,52.03,51.84,52.02,469106.65092483273,21.1152,21.16,21.0827,21.1559,469106.6509
2007-03-30 12:00:00,52.03,52.19,51.98,52.14,426734.88128033583,21.16,21.225,21.1396,21.2047,426734.8813
2007-03-30 12:10:00,52.14,52.27,52.07,52.23,452840.0892037256,21.2047,21.2576,21.1762,21.2413,452840.0892
2007-03-30 12:20:00,52.24,52.26,52.07,52.14,214744.8511084875,21.2454,21.2535,21.1762,21.2047,214744.8511
2007-03-30 12:30:00,52.14,52.21,52.11,52.13,269972.4517906336,21.2047,21.2332,21.1925,21.2006,269972.4518
2007-03-30 12:40:00,52.13,52.17,52.05,52.07,171848.3536665355,21.2006,21.2169,21.1681,21.1762,171848.3537
2007-03-30 12:50:00,52.06,52.12,51.96,52.04,177489.1774891775,21.1722,21.1966,21.1315,21.164,177489.1775
2007-03-30 13:00:00,52.03,52.12,52.02,52.03,138265.774629411,21.16,21.1966,21.1559,21.16,138265.7746
2007-03-30 13:10:00,52.03,52.14,52.02,52.12,150334.51397087763,21.16,21.2047,21.1559,21.1966,150334.514
2007-03-30 13:20:00,52.12,52.12,52.03,52.03,175521.448248721,21.1966,21.1966,21.16,21.16,175521.4482
2007-03-30 13:30:00,52.04,52.11,52.01,52.03,138921.68437622982,21.164,21.1925,21.1518,21.16,138921.6844
2007-03-30 13:40:00,52.04,52.22,52.03,52.1,364161.09143381874,21.164,21.2372,21.16,21.1884,364161.0914
2007-03-30 13:50:00,52.11,52.16,52.05,52.14,111898.20280729372,21.1925,21.2128,21.1681,21.2047,111898.2028
2007-03-30 14:00:00,52.15,52.16,52.07,52.12,144168.96235078055,21.2088,21.2128,21.1762,21.1966,144168.9624
2007-03-30 14:10:00,52.11,52.18,52.06,52.12,240850.05903187723,21.1925,21.221,21.1722,21.1966,240850.059
2007-03-30 14:20:00,52.11,52.23,52.1,52.16,160041.9782237964,21.1925,21.2413,21.1884,21.2128,160041.9782
2007-03-30 14:30:00,52.16,52.23,52.12,52.15,168437.62298307754,21.2128,21.2413,21.1966,21.2088,168437.623
2007-03-30 14:40:00,52.14,52.19,52.1,52.16,130526.0396169487,21.2047,21.225,21.1884,21.2128,130526.0396
2007-03-30 14:50:00,52.16,52.17,52.08,52.16,171323.62586908042,21.2128,21.2169,21.1803,21.2128,171323.6259
2007-03-30 15:00:00,52.16,52.18,52.1,52.11,145480.7818444182,21.2128,21.221,21.1884,21.1925,145480.7818
2007-03-30 15:10:00,52.11,52.17,52.05,52.16,176046.17604617606,21.1925,21.2169,21.1681,21.2128,176046.176
2007-03-30 15:20:00,52.17,52.21,52.14,52.15,179588.08867899777,21.2169,21.2332,21.2047,21.2088,179588.0887
2007-03-30 15:30:00,52.15,52.22,52.09,52.13,300144.30014430016,21.2088,21.2372,21.1844,21.2006,300144.3001
2007-03-30 15:40:00,52.12,52.27,52.1,52.27,353404.17158598977,21.1966,21.2576,21.1884,21.2576,353404.1716
2007-03-30 15:50:00,52.26,52.27,52.09,52.13,690148.2356027811,21.2535,21.2576,21.1844,21.2006,690148.2356
2007-04-02 09:30:00,52.23,52.36,52.0,52.36,648170.0118063755,21.2413,21.2942,21.1478,21.2942,648170.0118
2007-04-02 09:40:00,52.35,52.36,52.12,52.2,517906.3360881543,21.2901,21.2942,21.1966,21.2291,517906.3361
2007-04-02 09:50:00,52.19,52.25,51.97,51.98,502558.0480125935,21.225,21.2494,21.1355,21.1396,502558.048
2007-04-02 10:00:00,51.98,51.99,51.82,51.94,750754.2962088417,21.1396,21.1437,21.0745,21.1233,750754.2962
2007-04-02 10:10:00,51.94,51.98,51.86,51.88,527744.9822904369,21.1233,21.1396,21.0908,21.0989,527744.9823
2007-04-02 10:20:00,51.88,51.88,51.71,51.73,575101.666010757,21.0989,21.0989,21.0298,21.0379,575101.666
2007-04-02 10:30:00,51.73,51.97,51.68,51.92,652761.3800341074,21.0379,21.1355,21.0176,21.1152,652761.38
2007-04-02 10:40:00,51.92,51.93,51.77,51.86,325987.1441689624,21.1152,21.1193,21.0542,21.0908,325987.1442
2007-04-02 10:50:00,51.87,52.13,51.84,52.04,365472.9109274564,21.0949,21.2006,21.0827,21.164,365472.9109
2007-04-02 11:00:00,52.06,52.24,52.06,52.07,312475.4033844943,21.1722,21.2454,21.1722,21.1762,312475.4034
2007-04-02 11:10:00,52.07,52.12,52.03,52.05,234290.96156368885,21.1762,21.1966,21.16,21.1681,234290.9616
2007-04-02 11:20:00,52.05,52.14,51.94,52.09,245572.6092089729,21.1681,21.2047,21.1233,21.1844,245572.6092
2007-04-02 11:30:00,52.09,52.16,52.07,52.16,165945.16594516597,21.1844,21.2128,21.1762,21.2128,165945.1659
2007-04-02 11:40:00,52.15,52.16,52.07,52.09,169880.62442607898,21.2088,21.2128,21.1762,21.1844,169880.6244
2007-04-02 11:50:00,52.08,52.2,52.08,52.19,188639.64318509767,21.1803,21.2291,21.1803,21.225,188639.6432
2007-04-02 12:00:00,52.19,52.23,52.15,52.18,159386.06847697758,21.225,21.2413,21.2088,21.221,159386.0685
2007-04-02 12:10:00,52.18,52.28,52.18,52.22,208448.11753902663,21.221,21.2616,21.221,21.2372,208448.1175
2007-04-02 12:20:00,52.22,52.33,52.19,52.31,211071.756526302,21.2372,21.282,21.225,21.2738,211071.7565
2007-04-02 12:30:00,52.32,52.35,52.26,52.34,246228.5189557917,21.2779,21.2901,21.2535,21.286,246228.519
2007-04-02 12:40:00,52.34,52.39,52.21,52.25,382001.8365472911,21.286,21.3064,21.2332,21.2494,382001.8365
2007-04-02 12:50:00,52.24,52.28,52.17,52.18,289912.1080939263,21.2454,21.2616,21.2169,21.221,289912.1081
2007-04-02 13:00:00,52.19,52.25,52.12,52.14,247933.88429752068,21.225,21.2494,21.1966,21.2047,247933.8843
2007-04-02 13:10:00,52.14,52.26,52.1,52.19,244916.699462154,21.2047,21.2535,21.1884,21.225,244916.6995
2007-04-02 13:20:00,52.19,52.29,52.17,52.26,188508.461235734,21.225,21.2657,21.2169,21.2535,188508.4612
2007-04-02 13:30:00,52.27,52.3,52.23,52.29,194018.1031090122,21.2576,21.2698,21.2413,21.2657,194018.1031
2007-04-02 13:40:00,52.29,52.34,52.22,52.33,195854.65040010496,21.2657,21.286,21.2372,21.282,195854.6504
2007-04-02 13:50:00,52.33,52.42,52.32,52.39,349075.16725698544,21.282,21.3186,21.2779,21.3064,349075.1673
2007-04-02 14:00:00,52.39,52.39,52.23,52.25,225632.9529056802,21.3064,21.3064,21.2413,21.2494,225632.9529
2007-04-02 14:10:00,52.24,52.26,51.99,52.01,329791.4207005116,21.2454,21.2535,21.1437,21.1518,329791.4207
2007-04-02 14:20:00,52.01,52.09,51.94,51.94,383444.8379902925,21.1518,21.1844,21.1233,21.1233,383444.838
2007-04-02 14:30:00,51.94,52.09,51.94,52.0,212121.21212121213,21.1233,21.1844,21.1233,21.1478,212121.2121
2007-04-02 14:40:00,52.0,52.04,51.94,51.97,149547.422274695,21.1478,21.164,21.1233,21.1355,149547.4223
2007-04-02 14:50:00,51.97,52.01,51.95,52.01,140758.23166732257,21.1355,21.1518,21.1274,21.1518,140758.2317
2007-04-02 15:00:00,52.02,52.14,52.02,52.1,225370.58900695265,21.1559,21.2047,21.1559,21.1884,225370.589
2007-04-02 15:10:00,52.11,52.16,52.07,52.1,262363.8987275351,21.1925,21.2128,21.1762,21.1884,262363.8987
2007-04-02 15:20:00,52.1,52.18,52.08,52.16,262757.4445756264,21.1884,21.221,21.1803,21.2128,262757.4446
2007-04-02 15:30:00,52.16,52.19,52.05,52.08,388036.2062180244,21.2128,21.225,21.1681,21.1803,388036.2062
2007-04-02 15:40:00,52.08,52.09,51.95,51.99,533779.3519611702,21.1803,21.1844,21.1274,21.1437,533779.352
2007-04-02 15:50:00,51.99,52.0,51.91,51.95,650400.1049455595,21.1437,21.1478,21.1111,21.1274,650400.1049
2007-04-03 09:30:00,51.56,51.67,51.31,51.32,699593.3359569723,20.9688,21.0135,20.8671,20.8712,699593.336
2007-04-03 09:40:00,51.32,51.44,51.23,51.43,748524.2030696577,20.8712,20.92,20.8346,20.9159,748524.2031
2007-04-03 09:50:00,51.44,51.52,51.32,51.33,483405.4834054834,20.92,20.9525,20.8712,20.8753,483405.4834
2007-04-03 10:00:00,51.33,51.53,51.33,51.5,454939.0003935458,20.8753,20.9566,20.8753,20.9444,454939.0004
2007-04-03 10:10:00,51.49,51.54,51.35,51.42,340417.1585989768,20.9403,20.9607,20.8834,20.9119,340417.1586
2007-04-03 10:20:00,51.42,51.47,51.36,51.44,287682.0149547422,20.9119,20.9322,20.8875,20.92,287682.015
2007-04-03 10:30:00,51.44,51.49,51.42,51.48,208710.48143775412,20.92,20.9403,20.9119,20.9363,208710.4814
2007-04-03 10:40:00,51.47,51.55,51.44,51.44,437754.1650268923,20.9322,20.9647,20.92,20.92,437754.165
2007-04-03 10:50:00,51.43,51.62,51.43,51.61,215794.30670339763,20.9159,20.9932,20.9159,20.9891,215794.3067
2007-04-03 11:00:00,51.61,51.64,51.49,51.59,273776.7283221829,20.9891,21.0013,20.9403,20.981,273776.7283
2007-04-03 11:10:00,51.58,51.67,51.56,51.61,246753.2467532468,20.9769,21.0135,20.9688,20.9891,246753.2468
2007-04-03 11:20:00,51.61,51.7,51.57,51.68,233372.68791814247,20.9891,21.0257,20.9729,21.0176,233372.6879
2007-04-03 11:30:00,51.69,51.9,51.66,51.87,254755.34566443652,21.0217,21.1071,21.0095,21.0949,254755.3457
2007-04-03 11:40:00,51.87,51.96,51.82,51.86,204906.2049062049,21.0949,21.1315,21.0745,21.0908,204906.2049
2007-04-03 11:50:00,51.87,51.97,51.85,51.92,192443.91971664692,21.0949,21.1355,21.0867,21.1152,192443.9197
2007-04-03 12:00:00,51.91,51.95,51.87,51.92,211334.1204250295,21.1111,21.1274,21.0949,21.1152,211334.1204
2007-04-03 12:10:00,51.92,52.09,51.84,51.99,440115.4401154401,21.1152,21.1844,21.0827,21.1437,440115.4401
2007-04-03 12:20:00,51.98,52.0,51.88,51.91,328479.60120687395,21.1396,21.1478,21.0989,21.1111,328479.6012
2007-04-03 12:30:00,51.91,51.96,51.85,51.91,186147.1861471861,21.1111,21.1315,21.0867,21.1111,186147.1861
2007-04-03 12:40:00,51.91,51.94,51.85,51.91,126590.58113603567,21.1111,21.1233,21.0867,21.1111,126590.5811
2007-04-03 12:50:00,51.9,51.97,51.87,51.89,192968.64751410208,21.1071,21.1355,21.0949,21.103,192968.6475
2007-04-03 13:00:00,51.89,52.02,51.85,52.01,227075.95434868164,21.103,21.1559,21.0867,21.1518,227075.9543
2007-04-03 13:10:00,52.02,52.02,51.93,51.96,165420.43814771087,21.1559,21.1559,21.1193,21.1315,165420.4381
2007-04-03 13:20:00,51.96,52.04,51.94,51.99,297914.2070051161,21.1315,21.164,21.1233,21.1437,297914.207
2007-04-03 13:30:00,51.99,52.0,51.93,51.94,188377.2792863702,21.1437,21.1478,21.1193,21.1233,188377.2793
2007-04-03 13:40:00,51.94,51.94,51.86,51.91,437229.4372294372,21.1233,21.1233,21.0908,21.1111,437229.4372
2007-04-03 13:50:00,51.91,51.91,51.81,51.84,275350.91171454807,21.1111,21.1111,21.0705,21.0827,275350.9117
2007-04-03 14:00:00,51.83,51.85,51.8,51.82,212908.3038173948,21.0786,21.0867,21.0664,21.0745,212908.3038
2007-04-03 14:10:00,51.82,51.82,51.68,51.73,334776.3347763348,21.0745,21.0745,21.0176,21.0379,334776.3348
2007-04-03 14:20:00,51.72,51.79,51.71,51.76,157943.06703397614,21.0339,21.0623,21.0298,21.0501,157943.067
2007-04-03 14:30:00,51.77,51.87,51.73,51.87,231404.958677686,21.0542,21.0949,21.0379,21.0949,231404.9587
2007-04-03 14:40:00,51.87,51.91,51.79,51.8,373212.6459399187,21.0949,21.1111,21.0623,21.0664,373212.6459
2007-04-03 14:50:00,51.81,51.81,51.69,51.7,202938.4756657484,21.0705,21.0705,21.0217,21.0257,202938.4757
2007-04-03 15:00:00,51.69,51.75,51.66,51.67,405876.9513314968,21.0217,21.0461,21.0095,21.0135,405876.9513
2007-04-03 15:10:00,51.67,51.68,51.62,51.65,292011.01928374654,21.0135,21.0176,20.9932,21.0054,292011.0193
2007-04-03 15:20:00,51.65,51.67,51.58,51.67,474091.565000656,21.0054,21.0135,20.9769,21.0135,474091.565
2007-04-03 15:30:00,51.67,51.73,51.65,51.69,343171.9795356159,21.0135,21.0379,21.0054,21.0217,343171.9795
2007-04-03 15:40:00,51.69,51.71,51.63,51.66,635970.0905155451,21.0217,21.0298,20.9973,21.0095,635970.0905
2007-04-03 15:50:00,51.66,51.71,51.58,51.71,637937.8197560016,21.0095,21.0298,20.9769,21.0298,637937.8198
2007-04-04 09:30:00,51.44,51.52,51.01,51.28,597009.0515545061,20.92,20.9525,20.7451,20.8549,597009.0516
2007-04-04 09:40:00,51.28,51.35,51.14,51.16,601206.8739341467,20.8549,20.8834,20.798,20.8061,601206.8739
2007-04-04 09:50:00,51.17,51.3,51.08,51.1,543617.9981634527,20.8102,20.8631,20.7736,20.7817,543617.9982
2007-04-04 10:00:00,51.1,51.11,50.79,50.84,1042240.5876951332,20.7817,20.7858,20.6557,20.676,1042240.5877
2007-04-04 10:10:00,50.84,51.26,50.82,51.15,508198.8718352355,20.676,20.8468,20.6679,20.8021,508198.8718
2007-04-04 10:20:00,51.15,51.32,51.13,51.14,413879.0502426866,20.8021,20.8712,20.7939,20.798,413879.0502
2007-04-04 10:30:00,51.13,51.57,51.13,51.39,1117670.2085792995,20.7939,20.9729,20.7939,20.8997,1117670.2086
2007-04-04 10:40:00,51.39,51.39,51.17,51.39,619047.619047619,20.8997,20.8997,20.8102,20.8997,619047.619
2007-04-04 10:50:00,51.39,51.49,51.26,51.33,380427.6531549259,20.8997,20.9403,20.8468,20.8753,380427.6532
2007-04-04 11:00:00,51.33,51.38,51.26,51.37,225370.58900695265,20.8753,20.8956,20.8468,20.8915,225370.589
2007-04-04 11:10:00,51.37,51.45,51.37,51.42,202413.7478682933,20.8915,20.9241,20.8915,20.9119,202413.7479
2007-04-04 11:20:00,51.43,51.48,51.18,51.21,482356.0278105733,20.9159,20.9363,20.8143,20.8265,482356.0278
2007-04-04 11:30:00,51.21,51.26,51.16,51.23,341335.43224452314,20.8265,20.8468,20.8061,20.8346,341335.4322
2007-04-04 11:40:00,51.23,51.3,51.2,51.27,344746.1629279811,20.8346,20.8631,20.8224,20.8509,344746.1629
2007-04-04 11:50:00,51.27,51.3,51.22,51.26,178669.8150334514,20.8509,20.8631,20.8305,20.8468,178669.815
2007-04-04 12:00:00,51.26,51.38,51.21,51.23,352092.3520923521,20.8468,20.8956,20.8265,20.8346,352092.3521
2007-04-04 12:10:00,51.23,51.34,51.2,51.27,320871.04814377544,20.8346,20.8793,20.8224,20.8509,320871.0481
2007-04-04 12:20:00,51.27,51.3,51.2,51.23,249376.8857405221,20.8509,20.8631,20.8224,20.8346,249376.8857
2007-04-04 12:30:00,51.23,51.3,51.2,51.26,171717.17171717173,20.8346,20.8631,20.8224,20.8468,171717.1717
2007-04-04 12:40:00,51.27,51.39,51.25,51.39,130788.40351567624,20.8509,20.8997,20.8427,20.8997,130788.4035
2007-04-04 12:50:00,51.38,51.43,51.29,51.37,207136.29804538892,20.8956,20.9159,20.859,20.8915,207136.298
2007-04-04 13:00:00,51.36,51.42,51.3,51.33,322838.7773842319,20.8875,20.9119,20.8631,20.8753,322838.7774
2007-04-04 13:10:00,51.33,51.36,51.25,51.26,172241.8995146268,20.8753,20.8875,20.8427,20.8468,172241.8995
2007-04-04 13:20:00,51.26,51.27,51.21,51.23,130001.31181949364,20.8468,20.8509,20.8265,20.8346,130001.3118
2007-04-04 13:30:00,51.23,51.33,51.23,51.31,230617.8669815033,20.8346,20.8753,20.8346,20.8671,230617.867
2007-04-04 13:40:00,51.3,51.38,51.24,51.38,199527.74498229043,20.8631,20.8956,20.8387,20.8956,199527.745
2007-04-04 13:50:00,51.37,51.39,51.3,51.34,112291.74865538502,20.8915,20.8997,20.8631,20.8793,112291.7487
2007-04-04 14:00:00,51.34,51.34,51.29,51.31,121999.21290830382,20.8793,20.8793,20.859,20.8671,121999.2129
2007-04-04 14:10:00,51.31,51.45,51.3,51.4,284402.466220648,20.8671,20.9241,20.8631,20.9037,284402.4662
2007-04-04 14:20:00,51.39,51.41,51.3,51.39,177357.99553981374,20.8997,20.9078,20.8631,20.8997,177357.9955
2007-04-04 14:30:00,51.39,51.43,51.38,51.41,147579.6930342385,20.8997,20.9159,20.8956,20.9078,147579.693
2007-04-04 14:40:00,51.42,51.48,51.35,51.38,182474.09156500065,20.9119,20.9363,20.8834,20.8956,182474.0916
2007-04-04 14:50:00,51.39,51.48,51.36,51.47,207923.3897415716,20.8997,20.9363,20.8875,20.9322,207923.3897
2007-04-04 15:00:00,51.47,51.49,51.4,51.45,147973.2388823298,20.9322,20.9403,20.9037,20.9241,147973.2389
2007-04-04 15:10:00,51.43,51.6,51.43,51.6,278892.82434736984,20.9159,20.9851,20.9159,20.9851,278892.8243
2007-04-04 15:20:00,51.59,51.65,51.58,51.59,294897.0221697494,20.981,21.0054,20.9769,20.981,294897.0222
2007-04-04 15:30:00,51.6,51.71,51.57,51.71,671520.3987931261,20.9851,21.0298,20.9729,21.0298,671520.3988
2007-04-04 15:40:00,51.71,51.79,51.59,51.62,658926.9316542044,21.0298,21.0623,20.981,20.9932,658926.9317
2007-04-04 15:50:00,51.62,51.71,51.55,51.63,1062573.7898465171,20.9932,21.0298,20.9647,20.9973,1062573.7898
2007-04-05 09:30:00,51.59,51.68,51.34,51.6,518299.8819362456,20.981,21.0176,20.8793,20.9851,518299.8819
2007-04-05 09:40:00,51.59,51.81,51.55,51.7,334382.7889282435,20.981,21.0705,20.9647,21.0257,334382.7889
2007-04-05 09:50:00,51.69,51.73,51.51,51.59,276400.3673094582,21.0217,21.0379,20.9485,20.981,276400.3673
2007-04-05 10:00:00,51.59,51.68,51.54,51.62,379902.9253574708,20.981,21.0176,20.9607,20.9932,379902.9254
2007-04-05 10:10:00,51.61,51.62,51.46,51.6,378459.9239144694,20.9891,20.9932,20.9281,20.9851,378459.9239
2007-04-05 10:20:00,51.6,51.62,51.52,51.57,194411.64895710352,20.9851,20.9932,20.9525,20.9729,194411.649
2007-04-05 10:30:00,51.56,51.61,51.48,51.61,246228.5189557917,20.9688,20.9891,20.9363,20.9891,246228.519
2007-04-05 10:40:00,51.61,51.71,51.6,51.7,210022.30093139183,20.9891,21.0298,20.9851,21.0257,210022.3009
2007-04-05 10:50:00,51.7,51.76,51.64,51.74,217762.03594385413,21.0257,21.0501,21.0013,21.042,217762.0359
2007-04-05 11:00:00,51.74,51.84,51.7,51.71,336612.8820674275,21.042,21.0827,21.0257,21.0298,336612.8821
2007-04-05 11:10:00,51.7,51.74,51.58,51.59,257510.1666010757,21.0257,21.042,20.9769,20.981,257510.1666
2007-04-05 11:20:00,51.59,51.75,51.56,51.71,202938.4756657484,20.981,21.0461,20.9688,21.0298,202938.4757
2007-04-05 11:30:00,51.71,51.73,51.62,51.64,142594.77895841532,21.0298,21.0379,20.9932,21.0013,142594.779
2007-04-05 11:40:00,51.63,51.71,51.62,51.71,113603.5681490227,20.9973,21.0298,20.9932,21.0298,113603.5681
2007-04-05 11:50:00,51.71,51.71,51.62,51.65,110192.83746556472,21.0298,21.0298,20.9932,21.0054,110192.8375
2007-04-05 12:00:00,51.65,51.77,51.65,51.74,161222.61576807033,21.0054,21.0542,21.0054,21.042,161222.6158
2007-04-05 12:10:00,51.74,51.9,51.71,51.89,310245.31024531025,21.042,21.1071,21.0298,21.103,310245.3102
2007-04-05 12:20:00,51.89,51.91,51.84,51.84,168044.07713498623,21.103,21.1111,21.0827,21.0827,168044.0771
2007-04-05 12:30:00,51.86,51.86,51.73,51.76,126590.58113603567,21.0908,21.0908,21.0379,21.0501,126590.5811
2007-04-05 12:40:00,51.76,51.82,51.76,51.79,88154.26997245179,21.0501,21.0745,21.0501,21.0623,88154.27
2007-04-05 12:50:00,51.79,51.91,51.74,51.76,194149.285058376,21.0623,21.1111,21.042,21.0501,194149.2851
2007-04-05 13:00:00,51.76,51.84,51.74,51.83,97074.642529188,21.0501,21.0827,21.042,21.0786,97074.6425
2007-04-05 13:10:00,51.83,51.9,51.81,51.88,136298.0453889545,21.0786,21.1071,21.0705,21.0989,136298.0454
2007-04-05 13:20:00,51.88,51.95,51.86,51.91,111898.20280729372,21.0989,21.1274,21.0908,21.1111,111898.2028
2007-04-05 13:30:00,51.9,51.94,51.89,51.93,82644.62809917355,21.1071,21.1233,21.103,21.1193,82644.6281
2007-04-05 13:40:00,51.93,51.99,51.91,51.94,150990.42371769645,21.1193,21.1437,21.1111,21.1233,150990.4237
2007-04-05 13:50:00,51.93,51.96,51.88,51.91,99173.55371900828,21.1193,21.1315,21.0989,21.1111,99173.5537
2007-04-05 14:00:00,51.91,51.94,51.88,51.9,75298.43893480257,21.1111,21.1233,21.0989,21.1071,75298.4389
2007-04-05 14:10:00,51.91,51.97,51.9,51.96,131313.1313131313,21.1111,21.1355,21.1071,21.1315,131313.1313
2007-04-05 14:20:00,51.95,52.03,51.94,52.03,228650.13774104684,21.1274,21.16,21.1233,21.16,228650.1377
2007-04-05 14:30:00,52.03,52.03,51.91,51.93,102190.73855437493,21.16,21.16,21.1111,21.1193,102190.7386
2007-04-05 14:40:00,51.94,52.0,51.93,52.0,160697.88797061524,21.1233,21.1478,21.1193,21.1478,160697.888
2007-04-05 14:50:00,52.01,52.07,52.0,52.05,154401.1544011544,21.1518,21.1762,21.1478,21.1681,154401.1544
2007-04-05 15:00:00,52.06,52.11,52.01,52.06,296995.9333595697,21.1722,21.1925,21.1518,21.1722,296995.9334
2007-04-05 15:10:00,52.07,52.08,51.94,51.95,204775.0229568412,21.1762,21.1803,21.1233,21.1274,204775.023
2007-04-05 15:20:00,51.96,52.03,51.94,52.03,220516.8568804933,21.1315,21.16,21.1233,21.16,220516.8569
2007-04-05 15:30:00,52.03,52.03,51.81,51.81,362062.1802439984,21.16,21.16,21.0705,21.0705,362062.1802
2007-04-05 15:40:00,51.82,51.84,51.74,51.77,413091.958546504,21.0745,21.0827,21.042,21.0542,413091.9585
2007-04-05 15:50:00,51.77,51.84,51.71,51.84,646595.8284140102,21.0542,21.0827,21.0298,21.0827,646595.8284
2007-04-09 09:30:00,51.09,52.02,50.49,51.94,504788.1411517775,20.7777,21.1559,20.5337,21.1233,504788.1412
2007-04-09 09:40:00,51.93,51.93,51.65,51.75,249770.43158861343,21.1193,21.1193,21.0054,21.0461,249770.4316
2007-04-09 09:50:00,51.76,52.13,51.74,52.1,393021.1202938476,21.0501,21.2006,21.042,21.1884,393021.1203
2007-04-09 10:00:00,52.09,52.19,52.07,52.1,321264.59399186674,21.1844,21.225,21.1762,21.1884,321264.594
2007-04-09 10:10:00,52.1,52.14,51.99,52.1,255935.9832087105,21.1884,21.2047,21.1437,21.1884,255935.9832
2007-04-09 10:20:00,52.1,52.1,52.0,52.03,208054.5716909353,21.1884,21.1884,21.1478,21.16,208054.5717
2007-04-09 10:30:00,52.04,52.07,52.03,52.07,226420.0446018628,21.164,21.1762,21.16,21.1762,226420.0446
2007-04-09 10:40:00,52.07,52.17,52.06,52.13,271808.9990817264,21.1762,21.2169,21.1722,21.2006,271808.9991
2007-04-09 10:50:00,52.13,52.28,52.13,52.27,277581.0048537321,21.2006,21.2616,21.2006,21.2576,277581.0049
2007-04-09 11:00:00,52.27,52.4,52.27,52.39,279286.3701954611,21.2576,21.3104,21.2576,21.3064,279286.3702
2007-04-09 11:10:00,52.39,52.39,52.32,52.32,213564.2135642136,21.3064,21.3064,21.2779,21.2779,213564.2136
2007-04-09 11:20:00,52.32,52.32,52.25,52.3,170142.9883248065,21.2779,21.2779,21.2494,21.2698,170142.9883
2007-04-09 11:30:00,52.3,52.42,52.29,52.42,394857.6675849403,21.2698,21.3186,21.2657,21.3186,394857.6676
2007-04-09 11:40:00,52.42,52.53,52.39,52.39,369801.9152564607,21.3186,21.3633,21.3064,21.3064,369801.9153
2007-04-09 11:50:00,52.39,52.42,52.35,52.36,318378.59110586386,21.3064,21.3186,21.2901,21.2942,318378.5911
2007-04-09 12:00:00,52.36,52.44,52.28,52.42,329266.69290305657,21.2942,21.3267,21.2616,21.3186,329266.6929
2007-04-09 12:10:00,52.44,52.51,52.42,52.45,149022.69447723994,21.3267,21.3552,21.3186,21.3308,149022.6945
2007-04-09 12:20:00,52.45,52.51,52.42,52.51,146923.78328741965,21.3308,21.3552,21.3186,21.3552,146923.7833
2007-04-09 12:30:00,52.51,52.72,52.51,52.72,462678.73540600814,21.3552,21.4406,21.3552,21.4406,462678.7354
2007-04-09 12:40:00,52.71,52.71,52.51,52.55,669421.4876033058,21.4365,21.4365,21.3552,21.3714,669421.4876
2007-04-09 12:50:00,52.55,52.56,52.39,52.42,425029.51593860687,21.3714,21.3755,21.3064,21.3186,425029.5159
2007-04-09 13:00:00,52.42,52.47,52.35,52.39,283353.0106257379,21.3186,21.3389,21.2901,21.3064,283353.0106
2007-04-09 13:10:00,52.39,52.56,52.35,52.55,319559.2286501377,21.3064,21.3755,21.2901,21.3714,319559.2287
2007-04-09 13:20:00,52.55,52.58,52.51,52.58,164764.52840089204,21.3714,21.3836,21.3552,21.3836,164764.5284
2007-04-09 13:30:00,52.57,52.59,52.48,52.51,160304.34212252396,21.3796,21.3877,21.343,21.3552,160304.3421
2007-04-09 13:40:00,52.51,52.6,52.5,52.52,348681.62140889413,21.3552,21.3918,21.3511,21.3592,348681.6214
2007-04-09 13:50:00,52.53,52.55,52.36,52.36,342253.70589006954,21.3633,21.3714,21.2942,21.2942,342253.7059
2007-04-09 14:00:00,52.36,52.38,52.22,52.22,809786.173422537,21.2942,21.3023,21.2372,21.2372,809786.1734
2007-04-09 14:10:00,52.23,52.33,52.15,52.17,345533.25462416373,21.2413,21.282,21.2088,21.2169,345533.2546
2007-04-09 14:20:00,52.19,52.28,52.14,52.23,235865.14495605405,21.225,21.2616,21.2047,21.2413,235865.145
2007-04-09 14:30:00,52.23,52.24,52.17,52.21,256067.16515807423,21.2413,21.2454,21.2169,21.2332,256067.1652
2007-04-09 14:40:00,52.22,52.26,52.14,52.16,227731.86409550047,21.2372,21.2535,21.2047,21.2128,227731.8641
2007-04-09 14:50:00,52.16,52.32,52.14,52.28,313000.1311819494,21.2128,21.2779,21.2047,21.2616,313000.1312
2007-04-09 15:00:00,52.28,52.33,52.24,52.24,192312.7377672832,21.2616,21.282,21.2454,21.2454,192312.7378
2007-04-09 15:10:00,52.24,52.43,52.23,52.35,317197.95356158994,21.2454,21.3226,21.2413,21.2901,317197.9536
2007-04-09 15:20:00,52.35,52.35,52.24,52.26,258559.62219598584,21.2901,21.2901,21.2454,21.2535,258559.6222
2007-04-09 15:30:00,52.27,52.33,52.26,52.29,289780.92614456255,21.2576,21.282,21.2535,21.2657,289780.9261
2007-04-09 15:40:00,52.28,52.29,52.16,52.19,322445.23153614067,21.2616,21.2657,21.2128,21.225,322445.2315
2007-04-09 15:50:00,52.19,52.19,52.08,52.14,679260.1338055884,21.225,21.225,21.1803,21.2047,679260.1338
2007-04-10 09:30:00,52.35,52.67,52.35,52.51,657352.7482618392,21.2901,21.4202,21.2901,21.3552,657352.7483
2007-04-10 09:40:00,52.5,52.63,52.49,52.51,591499.4096812279,21.3511,21.404,21.347,21.3552,591499.4097
2007-04-10 09:50:00,52.51,52.58,52.42,52.58,368883.6416109144,21.3552,21.3836,21.3186,21.3836,368883.6416
2007-04-10 10:00:00,52.58,52.65,52.52,52.57,772005.772005772,21.3836,21.4121,21.3592,21.3796,772005.772
2007-04-10 10:10:00,52.57,52.69,52.48,52.68,553456.6443657352,21.3796,21.4284,21.343,21.4243,553456.6444
2007-04-10 10:20:00,52.67,52.77,52.64,52.75,399449.03581267217,21.4202,21.4609,21.408,21.4528,399449.0358
2007-04-10 10:30:00,52.75,52.79,52.71,52.79,427784.336875246,21.4528,21.469,21.4365,21.469,427784.3369
2007-04-10 10:40:00,52.79,52.85,52.77,52.8,420700.51160960254,21.469,21.4934,21.4609,21.4731,420700.5116
2007-04-10 10:50:00,52.8,52.8,52.71,52.73,377672.8322182868,21.4731,21.4731,21.4365,21.4446,377672.8322
2007-04-10 11:00:00,52.72,52.76,52.66,52.67,213301.84966548605,21.4406,21.4568,21.4162,21.4202,213301.8497
2007-04-10 11:10:00,52.67,52.7,52.58,52.7,325331.23442214355,21.4202,21.4324,21.3836,21.4324,325331.2344
2007-04-10 11:20:00,52.7,52.79,52.7,52.72,347238.6199658927,21.4324,21.469,21.4324,21.4406,347238.62
2007-04-10 11:30:00,52.72,52.82,52.71,52.75,300275.48209366394,21.4406,21.4812,21.4365,21.4528,300275.4821
2007-04-10 11:40:00,52.76,52.77,52.64,52.69,270365.9976387249,21.4568,21.4609,21.408,21.4284,270365.9976
2007-04-10 11:50:00,52.7,52.7,52.55,52.64,401810.31090122,21.4324,21.4324,21.3714,21.408,401810.3109
2007-04-10 12:00:00,52.64,52.66,52.58,52.62,452971.27115308936,21.408,21.4162,21.3836,21.3999,452971.2712
2007-04-10 12:10:00,52.63,52.66,52.59,52.65,270759.5434868162,21.404,21.4162,21.3877,21.4121,270759.5435
2007-04-10 12:20:00,52.65,52.67,52.61,52.63,167388.1673881674,21.4121,21.4202,21.3958,21.404,167388.1674
2007-04-10 12:30:00,52.64,52.71,52.61,52.68,400498.4914075823,21.408,21.4365,21.3958,21.4243,400498.4914
2007-04-10 12:40:00,52.67,52.74,52.64,52.71,352617.07988980715,21.4202,21.4487,21.408,21.4365,352617.0799
2007-04-10 12:50:00,52.71,52.74,52.61,52.64,176439.72189426736,21.4365,21.4487,21.3958,21.408,176439.7219
2007-04-10 13:00:00,52.64,52.82,52.62,52.82,317197.95356158994,21.408,21.4812,21.3999,21.4812,317197.9536
2007-04-10 13:10:00,52.82,52.9,52.8,52.83,319034.5008526827,21.4812,21.5138,21.4731,21.4853,319034.5009
2007-04-10 13:20:00,52.83,52.9,52.82,52.88,245047.8814115178,21.4853,21.5138,21.4812,21.5056,245047.8814
2007-04-10 13:30:00,52.88,52.98,52.84,52.97,1469237.8328741966,21.5056,21.5463,21.4894,21.5422,1469237.8329
2007-04-10 13:40:00,52.97,53.21,52.96,53.16,621802.4399842581,21.5422,21.6398,21.5382,21.6195,621802.44
2007-04-10 13:50:00,53.16,53.21,53.06,53.09,413616.6863439591,21.6195,21.6398,21.5788,21.591,413616.6863
2007-04-10 14:00:00,53.08,53.16,53.06,53.11,318116.2272071363,21.587,21.6195,21.5788,21.5992,318116.2272
2007-04-10 14:10:00,53.1,53.16,53.03,53.12,231404.958677686,21.5951,21.6195,21.5666,21.6032,231404.9587
2007-04-10 14:20:00,53.12,53.15,53.01,53.02,238226.42004460187,21.6032,21.6154,21.5585,21.5626,238226.42
2007-04-10 14:30:00,53.01,53.07,53.0,53.04,259346.71389216845,21.5585,21.5829,21.5544,21.5707,259346.7139
2007-04-10 14:40:00,53.04,53.09,53.03,53.08,186934.2778433688,21.5707,21.591,21.5666,21.587,186934.2778
2007-04-10 14:50:00,53.08,53.09,53.01,53.02,216974.94424767152,21.587,21.591,21.5585,21.5626,216974.9442
2007-04-10 15:00:00,53.01,53.04,52.99,53.0,154138.79050242688,21.5585,21.5707,21.5504,21.5544,154138.7905
2007-04-10 15:10:00,53.0,53.01,52.9,52.91,397350.1246228519,21.5544,21.5585,21.5138,21.5178,397350.1246
2007-04-10 15:20:00,52.91,53.0,52.9,52.92,290568.0178407451,21.5178,21.5544,21.5138,21.5219,290568.0178
2007-04-10 15:30:00,52.92,53.09,52.92,53.02,390659.8452052998,21.5219,21.591,21.5219,21.5626,390659.8452
2007-04-10 15:40:00,53.02,53.03,52.87,52.89,560015.7418339236,21.5626,21.5666,21.5016,21.5097,560015.7418
2007-04-10 15:50:00,52.89,53.0,52.88,52.99,513183.78591105866,21.5097,21.5544,21.5056,21.5504,513183.7859
2007-04-11 09:30:00,53.17,53.17,52.87,53.05,347500.9838646202,21.6236,21.6236,21.5016,21.5748,347500.9839
2007-04-11 09:40:00,53.03,53.19,52.98,52.98,239407.0575888758,21.5666,21.6317,21.5463,21.5463,239407.0576
2007-04-11 09:50:00,52.98,53.02,52.93,52.95,235078.05325987143,21.5463,21.5626,21.526,21.5341,235078.0533
2007-04-11 10:00:00,52.96,52.98,52.9,52.9,223009.31391840483,21.5382,21.5463,21.5138,21.5138,223009.3139
2007-04-11 10:10:00,52.9,52.96,52.84,52.89,207267.4799947528,21.5138,21.5382,21.4894,21.5097,207267.48
2007-04-11 10:20:00,52.9,52.97,52.87,52.93,239931.78538633088,21.5138,21.5422,21.5016,21.526,239931.7854
2007-04-11 10:30:00,52.93,53.33,52.93,53.32,1014430.0144300144,21.526,21.6886,21.526,21.6846,1014430.0144
2007-04-11 10:40:00,53.32,53.32,53.07,53.24,879706.1524334252,21.6846,21.6846,21.5829,21.652,879706.1524
2007-04-11 10:50:00,53.24,53.25,53.01,53.13,355109.5369277188,21.652,21.6561,21.5585,21.6073,355109.5369
2007-04-11 11:00:00,53.13,53.17,52.94,52.98,810704.4470680834,21.6073,21.6236,21.53,21.5463,810704.4471
2007-04-11 11:10:00,52.98,53.03,52.77,52.77,378591.1058638332,21.5463,21.5666,21.4609,21.4609,378591.1059
2007-04-11 11:20:00,52.77,52.88,52.68,52.71,629673.3569460842,21.4609,21.5056,21.4243,21.4365,629673.3569
2007-04-11 11:30:00,52.71,52.76,52.61,52.68,473173.2913551096,21.4365,21.4568,21.3958,21.4243,473173.2914
2007-04-11 11:40:00,52.77,52.87,52.73,52.87,296471.20556211466,21.4609,21.5016,21.4446,21.5016,296471.2056
2007-04-11 11:50:00,52.87,52.87,52.76,52.78,131706.6771612226,21.5016,21.5016,21.4568,21.465,131706.6772
2007-04-11 12:00:00,52.79,52.89,52.7,52.71,233897.4157155976,21.469,21.5097,21.4324,21.4365,233897.4157
2007-04-11 12:10:00,52.71,52.77,52.71,52.74,449429.3585202677,21.4365,21.4609,21.4365,21.4487,449429.3585
2007-04-11 12:20:00,52.74,52.77,52.7,52.74,150728.0598189689,21.4487,21.4609,21.4324,21.4487,150728.0598
2007-04-11 12:30:00,52.73,52.74,52.66,52.71,268791.8142463597,21.4446,21.4487,21.4162,21.4365,268791.8142
2007-04-11 12:40:00,52.71,52.73,52.67,52.7,118194.93637675456,21.4365,21.4446,21.4202,21.4324,118194.9364
2007-04-11 12:50:00,52.71,52.74,52.69,52.72,179588.08867899777,21.4365,21.4487,21.4284,21.4406,179588.0887
2007-04-11 13:00:00,52.72,52.82,52.7,52.82,173028.99121080938,21.4406,21.4812,21.4324,21.4812,173028.9912
2007-04-11 13:10:00,52.82,52.84,52.77,52.8,148366.7847304211,21.4812,21.4894,21.4609,21.4731,148366.7847
2007-04-11 13:20:00,52.8,52.87,52.75,52.87,253181.16227207132,21.4731,21.5016,21.4528,21.5016,253181.1623
2007-04-11 13:30:00,52.87,52.92,52.84,52.85,161353.7977174341,21.5016,21.5219,21.4894,21.4934,161353.7977
2007-04-11 13:40:00,52.85,52.93,52.83,52.85,143513.0526039617,21.4934,21.526,21.4853,21.4934,143513.0526
2007-04-11 13:50:00,52.85,52.86,52.74,52.79,150859.2417683327,21.4934,21.4975,21.4487,21.469,150859.2418
2007-04-11 14:00:00,52.79,52.87,52.71,52.74,540994.3591761774,21.469,21.5016,21.4365,21.4487,540994.3592
2007-04-11 14:10:00,52.74,52.82,52.63,52.79,467007.73973501247,21.4487,21.4812,21.404,21.469,467007.7397
2007-04-11 14:20:00,52.79,52.9,52.78,52.84,219729.76518431064,21.469,21.5138,21.465,21.4894,219729.7652
2007-04-11 14:30:00,52.84,52.89,52.74,52.77,401416.7650531287,21.4894,21.5097,21.4487,21.4609,401416.7651
2007-04-11 14:40:00,52.76,52.8,52.72,52.77,299357.20844811754,21.4568,21.4731,21.4406,21.4609,299357.2084
2007-04-11 14:50:00,52.77,52.93,52.76,52.9,220385.67493112947,21.4609,21.526,21.4568,21.5138,220385.6749
2007-04-11 15:00:00,52.9,52.9,52.65,52.68,433949.88849534304,21.5138,21.5138,21.4121,21.4243,433949.8885
2007-04-11 15:10:00,52.69,52.72,52.61,52.71,211202.93847566567,21.4284,21.4406,21.3958,21.4365,211202.9385
2007-04-11 15:20:00,52.71,52.82,52.66,52.66,242424.24242424243,21.4365,21.4812,21.4162,21.4162,242424.2424
2007-04-11 15:30:00,52.67,52.8,52.65,52.77,1305916.305916306,21.4202,21.4731,21.4121,21.4609,1305916.3059
2007-04-11 15:40:00,52.77,52.9,52.75,52.77,289518.56224583497,21.4609,21.5138,21.4528,21.4609,289518.5622
2007-04-11 15:50:00,52.78,52.8,52.71,52.75,407582.3166732258,21.465,21.4731,21.4365,21.4528,407582.3167
2007-04-12 09:30:00,53.12,53.15,52.63,53.09,838252.6564344746,21.6032,21.6154,21.404,21.591,838252.6564
2007-04-12 09:40:00,53.09,53.11,52.99,53.04,646202.282565919,21.591,21.5992,21.5504,21.5707,646202.2826
2007-04-12 09:50:00,53.06,53.21,52.84,52.95,631772.2681359046,21.5788,21.6398,21.4894,21.5341,631772.2681
2007-04-12 10:00:00,52.95,53.08,52.89,52.94,508985.9635314181,21.5341,21.587,21.5097,21.53,508985.9635
2007-04-12 10:10:00,52.93,53.06,52.8,53.05,476452.8400892037,21.526,21.5788,21.4731,21.5748,476452.8401
2007-04-12 10:20:00,53.05,53.22,53.03,53.16,357864.3578643579,21.5748,21.6439,21.5666,21.6195,357864.3579
2007-04-12 10:30:00,53.15,53.2,53.04,53.09,522891.25016397744,21.6154,21.6358,21.5707,21.591,522891.2502
2007-04-12 10:40:00,53.08,53.2,53.0,53.06,434868.16214088944,21.587,21.6358,21.5544,21.5788,434868.1621
2007-04-12 10:50:00,53.06,53.08,52.91,52.91,372950.2820411911,21.5788,21.587,21.5178,21.5178,372950.282
2007-04-12 11:00:00,52.91,52.91,52.83,52.9,398268.3982683983,21.5178,21.5178,21.4853,21.5138,398268.3983
2007-04-12 11:10:00,52.89,52.99,52.86,52.94,289912.1080939263,21.5097,21.5504,21.4975,21.53,289912.1081
2007-04-12 11:20:00,52.93,52.98,52.78,52.82,305522.7600682146,21.526,21.5463,21.465,21.4812,305522.7601
2007-04-12 11:30:00,52.82,52.82,52.77,52.81,213957.75941230488,21.4812,21.4812,21.4609,21.4772,213957.7594
2007-04-12 11:40:00,52.8,52.93,52.78,52.88,231142.5947789584,21.4731,21.526,21.465,21.5056,231142.5948
2007-04-12 11:50:00,52.88,52.99,52.86,52.92,215269.57890594256,21.5056,21.5504,21.4975,21.5219,215269.5789
2007-04-12 12:00:00,52.93,53.21,52.93,53.13,443263.8069001706,21.526,21.6398,21.526,21.6073,443263.8069
2007-04-12 12:10:00,53.14,53.17,53.09,53.1,267479.99475272204,21.6114,21.6236,21.591,21.5951,267479.9948
2007-04-12 12:20:00,53.09,53.19,53.06,53.16,192706.28361537453,21.591,21.6317,21.5788,21.6195,192706.2836
2007-04-12 12:30:00,53.16,53.19,53.05,53.18,161747.3435655254,21.6195,21.6317,21.5748,21.6276,161747.3436
2007-04-12 12:40:00,53.18,53.2,53.14,53.16,154269.97245179064,21.6276,21.6358,21.6114,21.6195,154269.9725
2007-04-12 12:50:00,53.16,53.23,53.09,53.2,469106.65092483273,21.6195,21.648,21.591,21.6358,469106.6509
2007-04-12 13:00:00,53.2,53.24,53.19,53.22,150990.42371769645,21.6358,21.652,21.6317,21.6439,150990.4237
2007-04-12 13:10:00,53.22,53.23,53.16,53.21,120949.75731339368,21.6439,21.648,21.6195,21.6398,120949.7573
2007-04-12 13:20:00,53.21,53.29,53.21,53.29,243736.0619178801,21.6398,21.6724,21.6398,21.6724,243736.0619
2007-04-12 13:30:00,53.29,53.31,53.25,53.27,211465.3023743933,21.6724,21.6805,21.6561,21.6642,211465.3024
2007-04-12 13:40:00,53.27,53.28,53.22,53.26,200314.83667847305,21.6642,21.6683,21.6439,21.6602,200314.8367
2007-04-12 13:50:00,53.27,53.35,53.26,53.32,291748.655385019,21.6642,21.6968,21.6602,21.6846,291748.6554
2007-04-12 14:00:00,53.33,53.4,53.32,53.36,677030.0406664043,21.6886,21.7171,21.6846,21.7008,677030.0407
2007-04-12 14:10:00,53.36,53.44,53.35,53.41,270103.6337399974,21.7008,21.7334,21.6968,21.7212,270103.6337
2007-04-12 14:20:00,53.41,53.64,53.41,53.57,599501.5085924177,21.7212,21.8147,21.7212,21.7862,599501.5086
2007-04-12 14:30:00,53.57,53.67,53.55,53.66,330709.694346058,21.7862,21.8269,21.7781,21.8229,330709.6943
2007-04-12 14:40:00,53.65,53.79,53.65,53.78,546504.0010494556,21.8188,21.8757,21.8188,21.8717,546504.001
2007-04-12 14:50:00,53.78,53.81,53.67,53.69,295290.56801784073,21.8717,21.8839,21.8269,21.8351,295290.568
2007-04-12 15:00:00,53.67,53.69,53.53,53.6,470156.1065197429,21.8269,21.8351,21.77,21.7985,470156.1065
2007-04-12 15:10:00,53.6,53.64,53.56,53.63,306441.033713761,21.7985,21.8147,21.7822,21.8107,306441.0337
2007-04-12 15:20:00,53.63,53.72,53.62,53.72,334382.7889282435,21.8107,21.8473,21.8066,21.8473,334382.7889
2007-04-12 15:30:00,53.71,53.8,53.7,53.79,463072.28125409945,21.8432,21.8798,21.8391,21.8757,463072.2813
2007-04-12 15:40:00,53.8,53.8,53.64,53.67,748655.3850190215,21.8798,21.8798,21.8147,21.8269,748655.385
2007-04-12 15:50:00,53.68,53.76,53.66,53.73,822379.6405614588,21.831,21.8635,21.8229,21.8513,822379.6406
2007-04-13 09:30:00,53.75,53.91,53.69,53.78,928899.383444838,21.8595,21.9245,21.8351,21.8717,928899.3834
2007-04-13 09:40:00,53.79,53.81,53.51,53.61,742752.1972976519,21.8757,21.8839,21.7618,21.8025,742752.1973
2007-04-13 09:50:00,53.62,53.65,53.41,53.59,525514.8891512528,21.8066,21.8188,21.7212,21.7944,525514.8892
2007-04-13 10:00:00,53.59,53.61,53.36,53.37,690672.9634002361,21.7944,21.8025,21.7008,21.7049,690672.9634
2007-04-13 10:10:00,53.38,53.44,53.23,53.3,683064.4103371376,21.709,21.7334,21.648,21.6764,683064.4103
2007-04-13 10:20:00,53.32,53.47,53.3,53.47,765053.1286894924,21.6846,21.7456,21.6764,21.7456,765053.1287
2007-04-13 10:30:00,53.47,53.6,53.35,53.59,555162.0097074643,21.7456,21.7985,21.6968,21.7944,555162.0097
2007-04-13 10:40:00,53.59,53.63,53.42,53.55,389479.20766102587,21.7944,21.8107,21.7252,21.7781,389479.2077
2007-04-13 10:50:00,53.54,53.61,53.45,53.51,301324.9376885741,21.774,21.8025,21.7374,21.7618,301324.9377
2007-04-13 11:00:00,53.51,53.69,53.51,53.59,384231.9296864752,21.7618,21.8351,21.7618,21.7944,384231.9297
2007-04-13 11:10:00,53.6,53.65,53.5,53.51,306047.4878656697,21.7985,21.8188,21.7578,21.7618,306047.4879
2007-04-13 11:20:00,53.51,53.65,53.51,53.63,255804.8012593467,21.7618,21.8188,21.7618,21.8107,255804.8013
2007-04-13 11:30:00,53.63,53.76,53.58,53.7,370851.37085137086,21.8107,21.8635,21.7903,21.8391,370851.3709
2007-04-13 11:40:00,53.71,53.76,53.64,53.75,191263.2821723731,21.8432,21.8635,21.8147,21.8595,191263.2822
2007-04-13 11:50:00,53.74,53.78,53.71,53.77,156106.5197428834,21.8554,21.8717,21.8432,21.8676,156106.5197
2007-04-13 12:00:00,53.77,53.85,53.76,53.83,181818.18181818185,21.8676,21.9001,21.8635,21.892,181818.1818
2007-04-13 12:10:00,53.83,53.86,53.79,53.83,167125.80348943986,21.892,21.9042,21.8757,21.892,167125.8035
2007-04-13 12:20:00,53.82,53.85,53.77,53.83,295815.29581529583,21.8879,21.9001,21.8676,21.892,295815.2958
2007-04-13 12:30:00,53.83,53.88,53.78,53.88,155975.3377935196,21.892,21.9123,21.8717,21.9123,155975.3378
2007-04-13 12:40:00,53.87,53.95,53.87,53.93,164764.52840089204,21.9083,21.9408,21.9083,21.9327,164764.5284
2007-04-13 12:50:00,53.93,53.93,53.85,53.86,123442.21435130526,21.9327,21.9327,21.9001,21.9042,123442.2144
2007-04-13 13:00:00,53.86,53.86,53.82,53.83,125278.761642398,21.9042,21.9042,21.8879,21.892,125278.7616
2007-04-13 13:10:00,53.83,53.83,53.8,53.83,175783.8121474485,21.892,21.892,21.8798,21.892,175783.8121
2007-04-13 13:20:00,53.83,53.89,53.8,53.89,178013.90528663257,21.892,21.9164,21.8798,21.9164,178013.9053
2007-04-13 13:30:00,53.88,53.9,53.76,53.77,264462.80991735536,21.9123,21.9205,21.8635,21.8676,264462.8099
2007-04-13 13:40:00,53.78,53.88,53.74,53.88,224583.49731077004,21.8717,21.9123,21.8554,21.9123,224583.4973
2007-04-13 13:50:00,53.88,53.89,53.83,53.87,160566.70602125148,21.9123,21.9164,21.892,21.9083,160566.706
2007-04-13 14:00:00,53.87,53.88,53.77,53.83,243342.5160697888,21.9083,21.9123,21.8676,21.892,243342.5161
2007-04-13 14:10:00,53.83,53.89,53.82,53.83,160566.70602125148,21.892,21.9164,21.8879,21.892,160566.706
2007-04-13 14:20:00,53.84,53.84,53.74,53.75,274301.45611963794,21.8961,21.8961,21.8554,21.8595,274301.4561
2007-04-13 14:30:00,53.76,53.8,53.7,53.8,280073.4618916437,21.8635,21.8798,21.8391,21.8798,280073.4619
2007-04-13 14:40:00,53.79,53.85,53.76,53.76,182605.27351436444,21.8757,21.9001,21.8635,21.8635,182605.2735
2007-04-13 14:50:00,53.77,53.8,53.73,53.76,202413.7478682933,21.8676,21.8798,21.8513,21.8635,202413.7479
2007-04-13 15:00:00,53.75,53.75,53.7,53.73,155712.97389479209,21.8595,21.8595,21.8391,21.8513,155712.9739
2007-04-13 15:10:00,53.74,53.77,53.64,53.7,231929.68647514103,21.8554,21.8676,21.8147,21.8391,231929.6865
2007-04-13 15:20:00,53.7,53.77,53.64,53.76,273645.5463728191,21.8391,21.8676,21.8147,21.8635,273645.5464
2007-04-13 15:30:00,53.75,53.77,53.68,53.71,296733.5694608422,21.8595,21.8676,21.831,21.8432,296733.5695
2007-04-13 15:40:00,53.7,53.82,53.7,53.81,308277.58100485377,21.8391,21.8879,21.8391,21.8839,308277.581
2007-04-13 15:50:00,53.81,53.82,53.72,53.78,458218.54912764,21.8839,21.8879,21.8473,21.8717,458218.5491
2007-04-16 09:30:00,53.94,53.96,53.63,53.63,328348.41925751016,21.9367,21.9449,21.8107,21.8107,328348.4193
2007-04-16 09:40:00,53.64,53.7,53.48,53.48,291617.47343565524,21.8147,21.8391,21.7496,21.7496,291617.4734
2007-04-16 09:50:00,53.48,53.48,53.25,53.35,959989.5054440508,21.7496,21.7496,21.6561,21.6968,959989.5054
2007-04-16 10:00:00,53.34,53.53,53.29,53.37,714810.4420831694,21.6927,21.77,21.6724,21.7049,714810.4421
2007-04-16 10:10:00,53.37,53.53,53.37,53.38,379640.5614587433,21.7049,21.77,21.7049,21.709,379640.5615
2007-04-16 10:20:00,53.39,53.41,53.31,53.32,367834.1860160042,21.713,21.7212,21.6805,21.6846,367834.186
2007-04-16 10:30:00,53.32,53.4,53.28,53.33,427784.336875246,21.6846,21.7171,21.6683,21.6886,427784.3369
2007-04-16 10:40:00,53.34,53.47,53.25,53.44,360225.63295290567,21.6927,21.7456,21.6561,21.7334,360225.633
2007-04-16 10:50:00,53.44,53.48,53.32,53.38,250951.0691328873,21.7334,21.7496,21.6846,21.709,250951.0691
2007-04-16 11:00:00,53.39,53.52,53.38,53.48,317591.49940968124,21.713,21.7659,21.709,21.7496,317591.4994
2007-04-16 11:10:00,53.48,53.63,53.47,53.62,232979.1420700512,21.7496,21.8107,21.7456,21.8066,232979.1421
2007-04-16 11:20:00,53.62,53.67,53.57,53.65,230093.13918404828,21.8066,21.8269,21.7862,21.8188,230093.1392
2007-04-16 11:30:00,53.65,53.71,53.62,53.71,234290.96156368885,21.8188,21.8432,21.8066,21.8432,234290.9616
2007-04-16 11:40:00,53.71,53.77,53.7,53.75,191788.00996982816,21.8432,21.8676,21.8391,21.8595,191788.01
2007-04-16 11:50:00,53.75,53.86,53.75,53.82,269447.7239931786,21.8595,21.9042,21.8595,21.8879,269447.724
2007-04-16 12:00:00,53.81,53.81,53.67,53.72,172897.80926144563,21.8839,21.8839,21.8269,21.8473,172897.8093
2007-04-16 12:10:00,53.73,53.77,53.71,53.73,137085.1370851371,21.8513,21.8676,21.8432,21.8513,137085.1371
2007-04-16 12:20:00,53.73,53.84,53.73,53.83,147317.32913551095,21.8513,21.8961,21.8513,21.892,147317.3291
2007-04-16 12:30:00,53.82,53.97,53.8,53.81,224321.1334120425,21.8879,21.9489,21.8798,21.8839,224321.1334
2007-04-16 12:40:00,53.81,53.86,53.78,53.8,120293.84756657484,21.8839,21.9042,21.8717,21.8798,120293.8476
2007-04-16 12:50:00,53.8,53.83,53.74,53.78,134461.49809786174,21.8798,21.892,21.8554,21.8717,134461.4981
2007-04-16 13:00:00,53.78,53.88,53.77,53.86,155975.3377935196,21.8717,21.9123,21.8676,21.9042,155975.3378
2007-04-16 13:10:00,53.85,53.86,53.7,53.73,192968.64751410208,21.9001,21.9042,21.8391,21.8513,192968.6475
2007-04-16 13:20:00,53.74,53.77,53.7,53.71,96549.91473173292,21.8554,21.8676,21.8391,21.8432,96549.9147
2007-04-16 13:30:00,53.7,53.76,53.7,53.73,107831.56237701692,21.8391,21.8635,21.8391,21.8513,107831.5624
2007-04-16 13:40:00,53.72,53.8,53.67,53.8,178669.8150334514,21.8473,21.8798,21.8269,21.8798,178669.815
2007-04-16 13:50:00,53.8,53.84,53.72,53.72,176702.08579299488,21.8798,21.8961,21.8473,21.8473,176702.0858
2007-04-16 14:00:00,53.72,53.78,53.7,53.77,139577.59412304868,21.8473,21.8717,21.8391,21.8676,139577.5941
2007-04-16 14:10:00,53.77,53.79,53.72,53.79,120818.57536402992,21.8676,21.8757,21.8473,21.8757,120818.5754
2007-04-16 14:20:00,53.8,53.82,53.74,53.75,211990.0301718484,21.8798,21.8879,21.8554,21.8595,211990.0302
2007-04-16 14:30:00,53.74,53.86,53.7,53.84,187590.1875901876,21.8554,21.9042,21.8391,21.8961,187590.1876
2007-04-16 14:40:00,53.83,53.85,53.77,53.8,162665.61721107177,21.892,21.9001,21.8676,21.8798,162665.6172
2007-04-16 14:50:00,53.8,53.86,53.8,53.85,145611.963793782,21.8798,21.9042,21.8798,21.9001,145611.9638
2007-04-16 15:00:00,53.85,53.86,53.81,53.86,169487.07857798768,21.9001,21.9042,21.8839,21.9042,169487.0786
2007-04-16 15:10:00,53.86,53.94,53.86,53.93,199003.01718483536,21.9042,21.9367,21.9042,21.9327,199003.0172
2007-04-16 15:20:00,53.94,53.99,53.85,53.86,239669.4214876033,21.9367,21.9571,21.9001,21.9042,239669.4215
2007-04-16 15:30:00,53.86,53.86,53.79,53.82,320083.9564475928,21.9042,21.9042,21.8757,21.8879,320083.9564
2007-04-16 15:40:00,53.81,53.82,53.72,53.73,301980.8474353929,21.8839,21.8879,21.8473,21.8513,301980.8474
2007-04-16 15:50:00,53.72,53.8,53.72,53.76,314180.76872622326,21.8473,21.8798,21.8473,21.8635,314180.7687
2007-04-17 09:30:00,53.9,54.09,53.9,53.97,537058.9006952643,21.9205,21.9977,21.9205,21.9489,537058.9007
2007-04-17 09:40:00,53.97,54.02,53.69,53.97,524727.7974550702,21.9489,21.9693,21.8351,21.9489,524727.7975
2007-04-17 09:50:00,53.99,54.0,53.79,53.91,461104.5520136429,21.9571,21.9611,21.8757,21.9245,461104.552
2007-04-17 10:00:00,53.92,54.02,53.8,53.99,569854.3880362062,21.9286,21.9693,21.8798,21.9571,569854.388
2007-04-17 10:10:00,53.99,54.12,53.97,54.11,401679.1289518562,21.9571,22.0099,21.9489,22.0059,401679.129
2007-04-17 10:20:00,54.1,54.19,54.04,54.18,540076.085530631,22.0018,22.0384,21.9774,22.0343,540076.0855
2007-04-17 10:30:00,54.17,54.25,54.12,54.15,497441.9519874065,22.0303,22.0628,22.0099,22.0221,497441.952
2007-04-17 10:40:00,54.14,54.17,54.09,54.16,287288.4691066509,22.0181,22.0303,21.9977,22.0262,287288.4691
2007-04-17 10:50:00,54.16,54.17,54.03,54.04,405089.8596353142,22.0262,22.0303,21.9733,21.9774,405089.8596
2007-04-17 11:00:00,54.04,54.07,53.88,53.95,375049.19323101145,21.9774,21.9896,21.9123,21.9408,375049.1932
2007-04-17 11:10:00,53.94,54.05,53.9,54.05,213433.0316148498,21.9367,21.9815,21.9205,21.9815,213433.0316
2007-04-17 11:20:00,54.05,54.11,53.98,54.08,247540.33844942937,21.9815,22.0059,21.953,21.9937,247540.3384
2007-04-17 11:30:00,54.09,54.12,54.05,54.08,158336.61288206742,21.9977,22.0099,21.9815,21.9937,158336.6129
2007-04-17 11:40:00,54.08,54.12,54.02,54.02,158992.52262888628,21.9937,22.0099,21.9693,21.9693,158992.5226
2007-04-17 11:50:00,54.02,54.06,53.95,54.03,223665.2236652237,21.9693,21.9855,21.9408,21.9733,223665.2237
2007-04-17 12:00:00,54.04,54.1,53.93,53.95,217368.49009576283,21.9774,22.0018,21.9327,21.9408,217368.4901
2007-04-17 12:10:00,53.95,54.03,53.94,54.02,152958.15295815296,21.9408,21.9733,21.9367,21.9693,152958.153
2007-04-17 12:20:00,54.02,54.05,54.0,54.02,107569.1984782894,21.9693,21.9815,21.9611,21.9693,107569.1985
2007-04-17 12:30:00,54.02,54.04,53.96,54.02,210940.57457693823,21.9693,21.9774,21.9449,21.9693,210940.5746
2007-04-17 12:40:00,54.02,54.02,53.84,53.85,242555.4243736062,21.9693,21.9693,21.8961,21.9001,242555.4244
2007-04-17 12:50:00,53.85,53.92,53.77,53.8,205037.38685556868,21.9001,21.9286,21.8676,21.8798,205037.3869
2007-04-17 13:00:00,53.8,53.82,53.54,53.55,308802.3088023088,21.8798,21.8879,21.774,21.7781,308802.3088
2007-04-17 13:10:00,53.54,53.6,53.46,53.58,392496.3924963925,21.774,21.7985,21.7415,21.7903,392496.3925
2007-04-17 13:20:00,53.58,53.59,53.45,53.51,305522.7600682146,21.7903,21.7944,21.7374,21.7618,305522.7601
2007-04-17 13:30:00,53.51,53.54,53.39,53.51,435655.25383707206,21.7618,21.774,21.713,21.7618,435655.2538
2007-04-17 13:40:00,53.51,53.59,53.39,53.48,247933.88429752068,21.7618,21.7944,21.713,21.7496,247933.8843
2007-04-17 13:50:00,53.47,53.54,53.44,53.45,205824.4785517513,21.7456,21.774,21.7334,21.7374,205824.4786
2007-04-17 14:00:00,53.45,53.53,53.41,53.49,176046.17604617606,21.7374,21.77,21.7212,21.7537,176046.176
2007-04-17 14:10:00,53.5,53.51,53.38,53.44,186540.73199527743,21.7578,21.7618,21.709,21.7334,186540.732
2007-04-17 14:20:00,53.42,53.55,53.42,53.49,254624.1637150728,21.7252,21.7781,21.7252,21.7537,254624.1637
2007-04-17 14:30:00,53.49,53.51,53.41,53.41,195198.7406532861,21.7537,21.7618,21.7212,21.7212,195198.7407
2007-04-17 14:40:00,53.43,53.51,53.42,53.51,189557.9168306441,21.7293,21.7618,21.7252,21.7618,189557.9168
2007-04-17 14:50:00,53.51,53.64,53.5,53.56,194542.83090646728,21.7618,21.8147,21.7578,21.7822,194542.8309
2007-04-17 15:00:00,53.54,53.65,53.54,53.61,149416.24032533125,21.774,21.8188,21.774,21.8025,149416.2403
2007-04-17 15:10:00,53.61,53.62,53.54,53.56,157811.88508461235,21.8025,21.8066,21.774,21.7822,157811.8851
2007-04-17 15:20:00,53.56,53.6,53.48,53.54,214351.30526039616,21.7822,21.7985,21.7496,21.774,214351.3053
2007-04-17 15:30:00,53.54,53.7,53.54,53.69,309327.0365997639,21.774,21.8391,21.774,21.8351,309327.0366
2007-04-17 15:40:00,53.7,53.76,53.67,53.71,316410.8618654073,21.8391,21.8635,21.8269,21.8432,316410.8619
2007-04-17 15:50:00,53.72,53.73,53.64,53.7,424504.7881411518,21.8473,21.8513,21.8147,21.8391,424504.7881
2007-04-18 09:30:00,53.31,53.43,53.14,53.17,683064.4103371376,21.6805,21.7293,21.6114,21.6236,683064.4103
2007-04-18 09:40:00,53.17,53.28,53.16,53.25,373212.6459399187,21.6236,21.6683,21.6195,21.6561,373212.6459
2007-04-18 09:50:00,53.25,53.33,53.19,53.28,401810.31090122,21.6561,21.6886,21.6317,21.6683,401810.3109
2007-04-18 10:00:00,53.28,53.86,53.09,53.16,573133.9367703004,21.6683,21.9042,21.591,21.6195,573133.9368
2007-04-18 10:10:00,53.16,53.19,53.06,53.17,441296.0776597141,21.6195,21.6317,21.5788,21.6236,441296.0777
2007-04-18 10:20:00,53.17,53.22,53.07,53.11,399580.217762036,21.6236,21.6439,21.5829,21.5992,399580.2178
2007-04-18 10:30:00,53.1,53.41,52.96,53.13,1143644.2345533257,21.5951,21.7212,21.5382,21.6073,1143644.2346
2007-04-18 10:40:00,53.13,53.25,53.03,53.1,311819.4936376755,21.6073,21.6561,21.5666,21.5951,311819.4936
2007-04-18 10:50:00,53.09,53.24,52.99,53.18,596090.7779089598,21.591,21.652,21.5504,21.6276,596090.7779
2007-04-18 11:00:00,53.18,53.24,53.06,53.11,478682.9332283878,21.6276,21.652,21.5788,21.5992,478682.9332
2007-04-18 11:10:00,53.11,53.18,52.31,53.05,309327.0365997639,21.5992,21.6276,21.2738,21.5748,309327.0366
2007-04-18 11:20:00,53.05,53.18,53.03,53.15,137741.04683195593,21.5748,21.6276,21.5666,21.6154,137741.0468
2007-04-18 11:30:00,53.16,53.25,53.09,53.17,209104.02728584548,21.6195,21.6561,21.591,21.6236,209104.0273
2007-04-18 11:40:00,53.18,53.23,53.1,53.15,105207.92338974155,21.6276,21.648,21.5951,21.6154,105207.9234
2007-04-18 11:50:00,53.15,53.17,53.08,53.09,64410.337137609866,21.6154,21.6236,21.587,21.591,64410.3371
2007-04-18 12:00:00,53.09,53.32,53.09,53.28,140758.23166732257,21.591,21.6846,21.591,21.6683,140758.2317
2007-04-18 12:10:00,53.3,53.32,53.17,53.19,124622.85189557917,21.6764,21.6846,21.6236,21.6317,124622.8519
2007-04-18 12:20:00,53.19,53.3,53.17,53.29,75954.34868162141,21.6317,21.6764,21.6236,21.6724,75954.3487
2007-04-18 12:30:00,53.28,53.3,53.19,53.2,119244.3919716647,21.6683,21.6764,21.6317,21.6358,119244.392
2007-04-18 12:40:00,53.2,53.22,53.15,53.19,108618.65407319952,21.6358,21.6439,21.6154,21.6317,108618.6541
2007-04-18 12:50:00,53.19,53.27,53.16,53.16,82513.4461498098,21.6317,21.6642,21.6195,21.6195,82513.4461
2007-04-18 13:00:00,53.15,53.25,53.15,53.21,120031.48366784732,21.6154,21.6561,21.6154,21.6398,120031.4837
2007-04-18 13:10:00,53.19,53.27,53.19,53.2,118457.30027548208,21.6317,21.6642,21.6317,21.6358,118457.3003
2007-04-18 13:20:00,53.2,53.22,53.16,53.21,188114.91538764263,21.6358,21.6439,21.6195,21.6398,188114.9154
2007-04-18 13:30:00,53.21,53.38,53.15,53.35,184573.0027548209,21.6398,21.709,21.6154,21.6968,184573.0028
2007-04-18 13:40:00,53.35,53.36,53.26,53.33,173291.35510953693,21.6968,21.7008,21.6602,21.6886,173291.3551
2007-04-18 13:50:00,53.32,53.35,53.15,53.17,142463.59700905156,21.6846,21.6968,21.6154,21.6236,142463.597
2007-04-18 14:00:00,53.18,53.24,53.1,53.15,161091.43381870654,21.6276,21.652,21.5951,21.6154,161091.4338
2007-04-18 14:10:00,53.16,53.21,53.12,53.19,107044.47068083432,21.6195,21.6398,21.6032,21.6317,107044.4707
2007-04-18 14:20:00,53.19,53.26,53.18,53.22,104420.83169355895,21.6317,21.6602,21.6276,21.6439,104420.8317
2007-04-18 14:30:00,53.22,53.25,53.22,53.23,68739.34146661419,21.6439,21.6561,21.6439,21.648,68739.3415
2007-04-18 14:40:00,53.23,53.24,53.11,53.12,172897.80926144563,21.648,21.652,21.5992,21.6032,172897.8093
2007-04-18 14:50:00,53.12,53.16,53.09,53.14,260396.1694870786,21.6032,21.6195,21.591,21.6114,260396.1695
2007-04-18 15:00:00,53.14,53.15,53.09,53.14,170667.71612226157,21.6114,21.6154,21.591,21.6114,170667.7161
2007-04-18 15:10:00,53.14,53.22,53.14,53.22,171585.98976780794,21.6114,21.6439,21.6114,21.6439,171585.9898
2007-04-18 15:20:00,53.22,53.31,53.19,53.29,271021.90738554375,21.6439,21.6805,21.6317,21.6724,271021.9074
2007-04-18 15:30:00,53.29,53.36,53.28,53.35,253837.0720188902,21.6724,21.7008,21.6683,21.6968,253837.072
2007-04-18 15:40:00,53.35,53.35,53.27,53.3,247671.5203987932,21.6968,21.6968,21.6642,21.6764,247671.5204
2007-04-18 15:50:00,53.3,53.31,53.19,53.19,382001.8365472911,21.6764,21.6805,21.6317,21.6317,382001.8365
2007-04-19 09:30:00,52.8,52.91,52.61,52.71,459005.6408238226,21.4731,21.5178,21.3958,21.4365,459005.6408
2007-04-19 09:40:00,52.73,52.77,52.6,52.67,287419.6510560147,21.4446,21.4609,21.3918,21.4202,287419.6511
2007-04-19 09:50:00,52.67,52.87,52.64,52.8,398137.2163190345,21.4202,21.5016,21.408,21.4731,398137.2163
2007-04-19 10:00:00,52.8,52.92,52.76,52.87,256854.25685425688,21.4731,21.5219,21.4568,21.5016,256854.2569
2007-04-19 10:10:00,52.86,52.88,52.69,52.78,195723.4684507412,21.4975,21.5056,21.4284,21.465,195723.4685
2007-04-19 10:20:00,52.78,52.96,52.7,52.9,328479.60120687395,21.465,21.5382,21.4324,21.5138,328479.6012
2007-04-19 10:30:00,52.89,53.08,52.83,52.9,367309.4582185492,21.5097,21.587,21.4853,21.5138,367309.4582
2007-04-19 10:40:00,52.91,52.92,52.64,52.64,245703.79115833665,21.5178,21.5219,21.408,21.408,245703.7912
2007-04-19 10:50:00,52.64,52.65,52.51,52.61,346320.34632034635,21.408,21.4121,21.3552,21.3958,346320.3463
2007-04-19 11:00:00,52.6,52.67,52.48,52.65,280860.5535878263,21.3918,21.4202,21.343,21.4121,280860.5536
2007-04-19 11:10:00,52.65,52.72,51.88,52.57,193362.19336219336,21.4121,21.4406,21.0989,21.3796,193362.1934
2007-04-19 11:20:00,52.56,52.63,52.53,52.56,202938.4756657484,21.3755,21.404,21.3633,21.3755,202938.4757
2007-04-19 11:30:00,52.55,52.58,52.5,52.56,213301.84966548605,21.3714,21.3836,21.3511,21.3755,213301.8497
2007-04-19 11:40:00,52.56,52.89,52.55,52.81,419651.0560146924,21.3755,21.5097,21.3714,21.4772,419651.056
2007-04-19 11:50:00,52.81,52.98,52.77,52.8,211858.84822248452,21.4772,21.5463,21.4609,21.4731,211858.8482
2007-04-19 12:00:00,52.79,52.91,52.74,52.81,128951.8562245835,21.469,21.5178,21.4487,21.4772,128951.8562
2007-04-19 12:10:00,52.81,52.9,52.77,52.81,106126.19703528794,21.4772,21.5138,21.4609,21.4772,106126.197
2007-04-19 12:20:00,52.81,52.87,52.77,52.83,55883.510428964975,21.4772,21.5016,21.4609,21.4853,55883.5104
2007-04-19 12:30:00,52.83,52.98,52.83,52.93,184310.6388560934,21.4853,21.5463,21.4853,21.526,184310.6389
2007-04-19 12:40:00,52.93,52.97,52.89,52.96,101272.46490882857,21.526,21.5422,21.5097,21.5382,101272.4649
2007-04-19 12:50:00,52.97,52.97,52.9,52.95,86055.35878263152,21.5422,21.5422,21.5138,21.5341,86055.3588
2007-04-19 13:00:00,52.95,52.96,52.89,52.9,66640.43027679392,21.5341,21.5382,21.5097,21.5138,66640.4303
2007-04-19 13:10:00,52.91,52.94,52.9,52.93,57588.87577069396,21.5178,21.53,21.5138,21.526,57588.8758
2007-04-19 13:20:00,52.93,52.93,52.89,52.9,47356.683720320085,21.526,21.526,21.5097,21.5138,47356.6837
2007-04-19 13:30:00,52.9,52.9,52.83,52.84,124622.85189557917,21.5138,21.5138,21.4853,21.4894,124622.8519
2007-04-19 13:40:00,52.84,52.93,52.76,52.92,200446.0186278368,21.4894,21.526,21.4568,21.5219,200446.0186
2007-04-19 13:50:00,52.93,52.95,52.91,52.93,114653.02374393283,21.526,21.5341,21.5178,21.526,114653.0237
2007-04-19 14:00:00,52.93,52.95,52.92,52.92,86973.63242817788,21.526,21.5341,21.5219,21.5219,86973.6324
2007-04-19 14:10:00,52.93,52.93,52.84,52.89,124622.85189557917,21.526,21.526,21.4894,21.5097,124622.8519
2007-04-19 14:20:00,52.88,52.93,52.8,52.87,137872.2287813197,21.5056,21.526,21.4731,21.5016,137872.2288
2007-04-19 14:30:00,52.88,52.88,52.79,52.84,128033.58257903712,21.5056,21.5056,21.469,21.4894,128033.5826
2007-04-19 14:40:00,52.84,52.9,52.81,52.88,120425.02951593862,21.4894,21.5138,21.4772,21.5056,120425.0295
2007-04-19 14:50:00,52.87,52.89,52.83,52.83,136166.86343959073,21.5016,21.5097,21.4853,21.4853,136166.8634
2007-04-19 15:00:00,52.84,52.84,52.77,52.82,195985.83234946872,21.4894,21.4894,21.4609,21.4812,195985.8323
2007-04-19 15:10:00,52.81,52.87,52.78,52.81,176570.90384363112,21.4772,21.5016,21.465,21.4772,176570.9038
2007-04-19 15:20:00,52.82,52.9,52.76,52.9,241505.9687786961,21.4812,21.5138,21.4568,21.5138,241505.9688
2007-04-19 15:30:00,52.9,52.98,52.76,52.78,417420.9628755084,21.5138,21.5463,21.4568,21.465,417420.9629
2007-04-19 15:40:00,52.77,52.85,52.74,52.79,385150.2033320216,21.4609,21.4934,21.4487,21.469,385150.2033
2007-04-19 15:50:00,52.79,52.84,52.74,52.81,608946.608946609,21.469,21.4894,21.4487,21.4772,608946.6089
2007-04-20 09:30:00,53.4,53.89,52.88,53.44,2440115.44011544,21.7171,21.9164,21.5056,21.7334,2440115.4401
2007-04-20 09:40:00,53.44,53.54,53.35,53.52,440771.3498622589,21.7334,21.774,21.6968,21.7659,440771.3499
2007-04-20 09:50:00,53.52,53.54,53.32,53.35,388692.11596484325,21.7659,21.774,21.6846,21.6968,388692.116
2007-04-20 10:00:00,53.35,53.46,53.29,53.46,486291.4862914863,21.6968,21.7415,21.6724,21.7415,486291.4863
2007-04-20 10:10:00,53.47,53.5,53.36,53.43,286107.83156237705,21.7456,21.7578,21.7008,21.7293,286107.8316
2007-04-20 10:20:00,53.43,53.67,53.42,53.64,446805.7195329923,21.7293,21.8269,21.7252,21.8147,446805.7195
2007-04-20 10:30:00,53.64,53.78,53.64,53.66,369014.8235602781,21.8147,21.8717,21.8147,21.8229,369014.8236
2007-04-20 10:40:00,53.67,53.73,53.57,53.67,244129.60776597145,21.8269,21.8513,21.7862,21.8269,244129.6078
2007-04-20 10:50:00,53.67,53.75,53.64,53.65,289256.19834710745,21.8269,21.8595,21.8147,21.8188,289256.1983
2007-04-20 11:00:00,53.64,53.67,53.62,53.63,239538.23953823955,21.8147,21.8269,21.8066,21.8107,239538.2395
2007-04-20 11:10:00,53.63,53.69,53.6,53.62,195592.2865013774,21.8107,21.8351,21.7985,21.8066,195592.2865
2007-04-20 11:20:00,53.61,53.64,53.58,53.62,377935.19611701433,21.8025,21.8147,21.7903,21.8066,377935.1961
2007-04-20 11:30:00,53.61,53.61,53.49,53.5,253705.89006952645,21.8025,21.8025,21.7537,21.7578,253705.8901
2007-04-20 11:40:00,53.5,53.59,53.49,53.51,263413.35432244523,21.7578,21.7944,21.7537,21.7618,263413.3543
2007-04-20 11:50:00,53.51,53.57,53.49,53.5,152433.4251606979,21.7618,21.7862,21.7537,21.7578,152433.4252
2007-04-20 12:00:00,53.5,53.57,53.48,53.56,160697.88797061524,21.7578,21.7862,21.7496,21.7822,160697.888
2007-04-20 12:10:00,53.56,53.61,53.55,53.58,197166.4698937426,21.7822,21.8025,21.7781,21.7903,197166.4699
2007-04-20 12:20:00,53.58,53.7,53.58,53.67,311294.7658402204,21.7903,21.8391,21.7903,21.8269,311294.7658
2007-04-20 12:30:00,53.66,53.73,53.64,53.67,223796.40561458745,21.8229,21.8513,21.8147,21.8269,223796.4056
2007-04-20 12:40:00,53.67,53.72,53.66,53.69,169880.62442607898,21.8269,21.8473,21.8229,21.8351,169880.6244
2007-04-20 12:50:00,53.7,53.7,53.64,53.65,152564.60711006165,21.8391,21.8391,21.8147,21.8188,152564.6071
2007-04-20 13:00:00,53.65,53.67,53.62,53.66,147448.5110848747,21.8188,21.8269,21.8066,21.8229,147448.5111
2007-04-20 13:10:00,53.65,53.73,53.65,53.73,207005.1160960252,21.8188,21.8513,21.8188,21.8513,207005.1161
2007-04-20 13:20:00,53.73,53.83,53.7,53.82,268660.632296996,21.8513,21.892,21.8391,21.8879,268660.6323
2007-04-20 13:30:00,53.83,53.88,53.73,53.73,222746.9500196773,21.892,21.9123,21.8513,21.8513,222746.95
2007-04-20 13:40:00,53.73,53.8,53.7,53.72,231798.50452577727,21.8513,21.8798,21.8391,21.8473,231798.5045
2007-04-20 13:50:00,53.72,53.78,53.7,53.74,186540.73199527743,21.8473,21.8717,21.8391,21.8554,186540.732
2007-04-20 14:00:00,53.73,53.8,53.71,53.8,302243.2113341204,21.8513,21.8798,21.8432,21.8798,302243.2113
2007-04-20 14:10:00,53.8,53.8,53.75,53.78,171585.98976780794,21.8798,21.8798,21.8595,21.8717,171585.9898
2007-04-20 14:20:00,53.78,53.8,53.74,53.8,202413.7478682933,21.8717,21.8798,21.8554,21.8798,202413.7479
2007-04-20 14:30:00,53.8,53.89,53.8,53.86,307490.48930867115,21.8798,21.9164,21.8798,21.9042,307490.4893
2007-04-20 14:40:00,53.85,53.89,53.78,53.84,272989.6366260003,21.9001,21.9164,21.8717,21.8961,272989.6366
2007-04-20 14:50:00,53.84,53.85,53.8,53.83,247146.7926013381,21.8961,21.9001,21.8798,21.892,247146.7926
2007-04-20 15:00:00,53.82,53.89,53.8,53.89,293978.7485242031,21.8879,21.9164,21.8798,21.9164,293978.7485
2007-04-20 15:10:00,53.89,53.93,53.89,53.93,374262.1015348288,21.9164,21.9327,21.9164,21.9327,374262.1015
2007-04-20 15:20:00,53.92,53.97,53.91,53.97,475141.0205955661,21.9286,21.9489,21.9245,21.9489,475141.0206
2007-04-20 15:30:00,53.97,53.99,53.95,53.97,439197.16646989377,21.9489,21.9571,21.9408,21.9489,439197.1665
2007-04-20 15:40:00,53.97,54.07,53.96,54.01,891381.3459268005,21.9489,21.9896,21.9449,21.9652,891381.3459
2007-04-20 15:50:00,54.01,54.37,54.01,54.36,1513839.6956578775,21.9652,22.1116,21.9652,22.1075,1513839.6957
2007-04-23 09:30:00,54.09,54.12,53.94,53.99,664174.2096287551,21.9977,22.0099,21.9367,21.9571,664174.2096
2007-04-23 09:40:00,53.99,54.34,53.94,54.32,521448.248720976,21.9571,22.0994,21.9367,22.0913,521448.2487
2007-04-23 09:50:00,54.32,54.49,54.26,54.49,485897.940443395,22.0913,22.1604,22.0669,22.1604,485897.9404
2007-04-23 10:00:00,54.48,54.63,54.39,54.55,514626.7873540601,22.1563,22.2173,22.1197,22.1848,514626.7874
2007-04-23 10:10:00,54.55,54.6,54.51,54.52,254361.79981634527,22.1848,22.2051,22.1685,22.1726,254361.7998
2007-04-23 10:20:00,54.53,54.54,54.45,54.53,394988.8495343041,22.1767,22.1807,22.1441,22.1767,394988.8495
2007-04-23 10:30:00,54.53,54.57,54.39,54.4,636757.1822117277,22.1767,22.1929,22.1197,22.1238,636757.1822
2007-04-23 10:40:00,54.41,54.46,54.34,54.37,425423.0617866982,22.1279,22.1482,22.0994,22.1116,425423.0618
2007-04-23 10:50:00,54.37,54.43,54.31,54.31,471205.56211465306,22.1116,22.136,22.0872,22.0872,471205.5621
2007-04-23 11:00:00,54.31,54.35,54.25,54.26,446936.9014823561,22.0872,22.1035,22.0628,22.0669,446936.9015
2007-04-23 11:10:00,54.27,54.3,54.18,54.25,339630.0669027942,22.0709,22.0831,22.0343,22.0628,339630.0669
2007-04-23 11:20:00,54.24,54.26,54.19,54.21,472910.927456382,22.0587,22.0669,22.0384,22.0465,472910.9275
2007-04-23 11:30:00,54.22,54.22,54.05,54.08,375180.3751803752,22.0506,22.0506,21.9815,21.9937,375180.3752
2007-04-23 11:40:00,54.09,54.09,53.97,53.98,149547.422274695,21.9977,21.9977,21.9489,21.953,149547.4223
2007-04-23 11:50:00,53.99,54.09,53.97,54.07,159910.79627443265,21.9571,21.9977,21.9489,21.9896,159910.7963
2007-04-23 12:00:00,54.07,54.15,53.99,53.99,2591630.5916305915,21.9896,22.0221,21.9571,21.9571,2591630.5916
2007-04-23 12:10:00,54.0,54.05,53.97,53.99,232847.9601206874,21.9611,21.9815,21.9489,21.9571,232847.9601
2007-04-23 12:20:00,53.99,54.06,53.99,54.01,160697.88797061524,21.9571,21.9855,21.9571,21.9652,160697.888
2007-04-23 12:30:00,54.01,54.01,53.96,53.96,203332.0215138397,21.9652,21.9652,21.9449,21.9449,203332.0215
2007-04-23 12:40:00,53.96,53.98,53.92,53.94,172766.62731208187,21.9449,21.953,21.9286,21.9367,172766.6273
2007-04-23 12:50:00,53.95,53.99,53.83,53.86,243867.24386724387,21.9408,21.9571,21.892,21.9042,243867.2439
2007-04-23 13:00:00,53.86,54.02,53.84,54.01,204119.1132100223,21.9042,21.9693,21.8961,21.9652,204119.1132
2007-04-23 13:10:00,54.01,54.02,53.95,53.99,244260.7897153352,21.9652,21.9693,21.9408,21.9571,244260.7897
2007-04-23 13:20:00,53.99,54.11,53.98,54.11,354584.8091302637,21.9571,22.0059,21.953,22.0059,354584.8091
2007-04-23 13:30:00,54.11,54.13,54.06,54.08,301587.3015873016,22.0059,22.014,21.9855,21.9937,301587.3016
2007-04-23 13:40:00,54.07,54.16,53.96,54.14,479338.8429752066,21.9896,22.0262,21.9449,22.0181,479338.843
2007-04-23 13:50:00,54.14,54.15,53.98,54.02,269447.7239931786,22.0181,22.0221,21.953,21.9693,269447.724
2007-04-23 14:00:00,54.02,54.06,53.93,54.02,258690.8041453496,21.9693,21.9855,21.9327,21.9693,258690.8041
2007-04-23 14:10:00,54.02,54.03,53.9,53.92,168962.3507805326,21.9693,21.9733,21.9205,21.9286,168962.3508
2007-04-23 14:20:00,53.93,53.99,53.84,53.92,236258.69080414536,21.9327,21.9571,21.8961,21.9286,236258.6908
2007-04-23 14:30:00,53.91,53.99,53.89,53.89,150203.33202151384,21.9245,21.9571,21.9164,21.9164,150203.332
2007-04-23 14:40:00,53.89,53.93,53.86,53.89,183523.5471599108,21.9164,21.9327,21.9042,21.9164,183523.5472
2007-04-23 14:50:00,53.9,53.95,53.8,53.8,305653.9420175784,21.9205,21.9408,21.8798,21.8798,305653.942
2007-04-23 15:00:00,53.8,53.81,53.7,53.77,277712.1868030959,21.8798,21.8839,21.8391,21.8676,277712.1868
2007-04-23 15:10:00,53.77,53.78,53.66,53.7,444575.6263938082,21.8676,21.8717,21.8229,21.8391,444575.6264
2007-04-23 15:20:00,53.7,53.85,53.67,53.8,336612.8820674275,21.8391,21.9001,21.8269,21.8798,336612.8821
2007-04-23 15:30:00,53.8,54.0,53.75,54.0,480913.0263675719,21.8798,21.9611,21.8595,21.9611,480913.0264
2007-04-23 15:40:00,54.01,54.02,53.9,53.95,385019.02138265775,21.9652,21.9693,21.9205,21.9408,385019.0214
2007-04-23 15:50:00,53.95,53.96,53.77,53.85,435261.7079889808,21.9408,21.9449,21.8676,21.9001,435261.708
2007-04-24 09:30:00,53.47,53.83,53.47,53.67,455332.54624163714,21.7456,21.892,21.7456,21.8269,455332.5462
2007-04-24 09:40:00,53.66,53.73,53.64,53.64,223796.40561458745,21.8229,21.8513,21.8147,21.8147,223796.4056
2007-04-24 09:50:00,53.65,53.79,53.63,53.75,454939.0003935458,21.8188,21.8757,21.8107,21.8595,454939.0004
2007-04-24 10:00:00,53.75,53.75,53.5,53.58,615899.2522628886,21.8595,21.8595,21.7578,21.7903,615899.2523
2007-04-24 10:10:00,53.58,53.81,53.55,53.8,400629.6733569461,21.7903,21.8839,21.7781,21.8798,400629.6734
2007-04-24 10:20:00,53.8,53.81,53.64,53.77,506887.0523415978,21.8798,21.8839,21.8147,21.8676,506887.0523
2007-04-24 10:30:00,53.76,53.77,53.64,53.73,238751.14784205693,21.8635,21.8676,21.8147,21.8513,238751.1478
2007-04-24 10:40:00,53.72,53.81,53.7,53.77,263413.35432244523,21.8473,21.8839,21.8391,21.8676,263413.3543
2007-04-24 10:50:00,53.77,53.81,53.6,53.6,237701.6922471468,21.8676,21.8839,21.7985,21.7985,237701.6922
2007-04-24 11:00:00,53.6,53.63,53.49,53.56,297520.6611570248,21.7985,21.8107,21.7537,21.7822,297520.6612
2007-04-24 11:10:00,53.57,53.7,53.54,53.56,249245.7037911584,21.7862,21.8391,21.774,21.7822,249245.7038
2007-04-24 11:20:00,53.56,53.67,53.55,53.59,336350.5181687,21.7822,21.8269,21.7781,21.7944,336350.5182
2007-04-24 11:30:00,53.59,53.66,53.52,53.55,212383.57601993968,21.7944,21.8229,21.7659,21.7781,212383.576
2007-04-24 11:40:00,53.54,53.6,53.45,53.48,349206.34920634923,21.774,21.7985,21.7374,21.7496,349206.3492
2007-04-24 11:50:00,53.47,53.48,53.4,53.41,244260.7897153352,21.7456,21.7496,21.7171,21.7212,244260.7897
2007-04-24 12:00:00,53.42,53.46,53.41,53.41,251869.3427784337,21.7252,21.7415,21.7212,21.7212,251869.3428
2007-04-24 12:10:00,53.41,53.42,53.23,53.28,367047.0943198216,21.7212,21.7252,21.648,21.6683,367047.0943
2007-04-24 12:20:00,53.28,53.43,53.25,53.3,333858.0611307884,21.6683,21.7293,21.6561,21.6764,333858.0611
2007-04-24 12:30:00,53.3,53.3,53.21,53.25,266561.7211071757,21.6764,21.6764,21.6398,21.6561,266561.7211
2007-04-24 12:40:00,53.25,53.25,53.12,53.13,245310.2453102453,21.6561,21.6561,21.6032,21.6073,245310.2453
2007-04-24 12:50:00,53.14,53.23,53.12,53.23,277581.0048537321,21.6114,21.648,21.6032,21.648,277581.0049
2007-04-24 13:00:00,53.23,53.28,53.08,53.15,298045.3889544799,21.648,21.6683,21.587,21.6154,298045.389
2007-04-24 13:10:00,53.15,53.25,53.11,53.13,176308.53994490358,21.6154,21.6561,21.5992,21.6073,176308.5399
2007-04-24 13:20:00,53.13,53.25,53.06,53.25,224583.49731077004,21.6073,21.6561,21.5788,21.6561,224583.4973
2007-04-24 13:30:00,53.25,53.35,53.23,53.3,232716.77817132365,21.6561,21.6968,21.648,21.6764,232716.7782
2007-04-24 13:40:00,53.3,53.35,53.21,53.29,200314.83667847305,21.6764,21.6968,21.6398,21.6724,200314.8367
2007-04-24 13:50:00,53.28,53.33,53.25,53.32,196510.5601469238,21.6683,21.6886,21.6561,21.6846,196510.5601
2007-04-24 14:00:00,53.33,53.45,53.3,53.39,368490.0957628231,21.6886,21.7374,21.6764,21.713,368490.0958
2007-04-24 14:10:00,53.39,53.51,53.38,53.38,386855.5686737505,21.713,21.7618,21.709,21.709,386855.5687
2007-04-24 14:20:00,53.39,53.47,53.3,53.34,382920.1101928375,21.713,21.7456,21.6764,21.6927,382920.1102
2007-04-24 14:30:00,53.34,53.41,53.3,53.35,537190.0826446281,21.6927,21.7212,21.6764,21.6968,537190.0826
2007-04-24 14:40:00,53.35,53.36,53.08,53.12,471730.2899121081,21.6968,21.7008,21.587,21.6032,471730.2899
2007-04-24 14:50:00,53.13,53.16,52.9,53.07,545716.909353273,21.6073,21.6195,21.5138,21.5829,545716.9094
2007-04-24 15:00:00,53.07,53.14,53.03,53.09,419388.6921159648,21.5829,21.6114,21.5666,21.591,419388.6921
2007-04-24 15:10:00,53.09,53.12,53.06,53.07,456250.8198871836,21.591,21.6032,21.5788,21.5829,456250.8199
2007-04-24 15:20:00,53.07,53.18,53.03,53.1,434343.4343434344,21.5829,21.6276,21.5666,21.5951,434343.4343
2007-04-24 15:30:00,53.1,53.18,53.09,53.17,385806.1130788404,21.5951,21.6276,21.591,21.6236,385806.1131
2007-04-24 15:40:00,53.17,53.19,53.09,53.12,597140.2335038699,21.6236,21.6317,21.591,21.6032,597140.2335
2007-04-24 15:50:00,53.12,53.19,53.04,53.09,785255.1488915125,21.6032,21.6317,21.5707,21.591,785255.1489
2007-04-25 09:30:00,53.27,53.56,53.25,53.36,784730.4210940575,21.6642,21.7822,21.6561,21.7008,784730.4211
2007-04-25 09:40:00,53.36,53.49,53.09,53.23,665879.5749704841,21.7008,21.7537,21.591,21.648,665879.575
2007-04-25 09:50:00,53.23,53.26,52.72,52.9,772136.9539551358,21.648,21.6602,21.4406,21.5138,772136.954
2007-04-25 10:00:00,52.92,53.04,52.63,53.04,627574.4457562639,21.5219,21.5707,21.404,21.5707,627574.4458
2007-04-25 10:10:00,53.03,53.06,52.88,52.92,384494.2935852027,21.5666,21.5788,21.5056,21.5219,384494.2936
2007-04-25 10:20:00,52.91,53.01,52.89,52.9,272858.4546766365,21.5178,21.5585,21.5097,21.5138,272858.4547
2007-04-25 10:30:00,52.9,53.38,52.86,53.38,971139.9711399712,21.5138,21.709,21.4975,21.709,971139.9711
2007-04-25 10:40:00,53.39,53.39,53.22,53.34,603961.6948707858,21.713,21.713,21.6439,21.6927,603961.6949
2007-04-25 10:50:00,53.34,53.36,53.19,53.22,397350.1246228519,21.6927,21.7008,21.6317,21.6439,397350.1246
2007-04-25 11:00:00,53.22,53.37,53.12,53.34,575232.8479601206,21.6439,21.7049,21.6032,21.6927,575232.848
2007-04-25 11:10:00,53.34,53.61,53.32,53.37,558179.1945428309,21.6927,21.8025,21.6846,21.7049,558179.1945
2007-04-25 11:20:00,53.36,53.55,53.34,53.47,316279.6799160436,21.7008,21.7781,21.6927,21.7456,316279.6799
2007-04-25 11:30:00,53.46,53.52,53.38,53.48,289256.19834710745,21.7415,21.7659,21.709,21.7496,289256.1983
2007-04-25 11:40:00,53.48,53.68,53.48,53.66,293322.83877738426,21.7496,21.831,21.7496,21.8229,293322.8388
2007-04-25 11:50:00,53.66,53.81,53.65,53.73,411648.9571035026,21.8229,21.8839,21.8188,21.8513,411648.9571
2007-04-25 12:00:00,53.71,53.83,53.57,53.79,379509.3795093795,21.8432,21.892,21.7862,21.8757,379509.3795
2007-04-25 12:10:00,53.79,53.9,53.78,53.83,351829.9881936246,21.8757,21.9205,21.8717,21.892,351829.9882
2007-04-25 12:20:00,53.83,53.87,53.82,53.85,141676.50531286895,21.892,21.9083,21.8879,21.9001,141676.5053
2007-04-25 12:30:00,53.85,53.86,53.76,53.79,165289.2561983471,21.9001,21.9042,21.8635,21.8757,165289.2562
2007-04-25 12:40:00,53.79,53.93,53.79,53.88,206218.0243998426,21.8757,21.9327,21.8757,21.9123,206218.0244
2007-04-25 12:50:00,53.89,54.02,53.82,53.99,492981.7657090385,21.9164,21.9693,21.8879,21.9571,492981.7657
2007-04-25 13:00:00,53.99,54.11,53.98,54.09,279286.3701954611,21.9571,22.0059,21.953,21.9977,279286.3702
2007-04-25 13:10:00,54.08,54.14,54.02,54.12,268922.9961957235,21.9937,22.0181,21.9693,22.0099,268922.9962
2007-04-25 13:20:00,54.12,54.2,54.03,54.05,337531.1557129739,22.0099,22.0425,21.9733,21.9815,337531.1557
2007-04-25 13:30:00,54.05,54.1,53.9,53.93,310245.31024531025,21.9815,22.0018,21.9205,21.9327,310245.3102
2007-04-25 13:40:00,53.94,54.06,53.87,54.05,394070.5758887577,21.9367,21.9855,21.9083,21.9815,394070.5759
2007-04-25 13:50:00,54.05,54.06,53.96,54.04,203200.839564476,21.9815,21.9855,21.9449,21.9774,203200.8396
2007-04-25 14:00:00,54.04,54.23,54.0,54.21,416896.23507805326,21.9774,22.0547,21.9611,22.0465,416896.2351
2007-04-25 14:10:00,54.21,54.3,54.12,54.13,362718.0899908173,22.0465,22.0831,22.0099,22.014,362718.09
2007-04-25 14:20:00,54.14,54.15,54.02,54.13,342516.06978879706,22.0181,22.0221,21.9693,22.014,342516.0698
2007-04-25 14:30:00,54.14,54.28,54.11,54.15,385806.1130788404,22.0181,22.075,22.0059,22.0221,385806.1131
2007-04-25 14:40:00,54.16,54.22,54.12,54.16,245310.2453102453,22.0262,22.0506,22.0099,22.0262,245310.2453
2007-04-25 14:50:00,54.17,54.2,54.09,54.1,187196.64174209628,22.0303,22.0425,21.9977,22.0018,187196.6417
2007-04-25 15:00:00,54.11,54.15,53.96,53.99,430407.9758625213,22.0059,22.0221,21.9449,21.9571,430407.9759
2007-04-25 15:10:00,53.99,54.02,53.82,53.89,623114.2594778959,21.9571,21.9693,21.8879,21.9164,623114.2595
2007-04-25 15:20:00,53.89,54.0,53.86,53.99,446018.62783680967,21.9164,21.9611,21.9042,21.9571,446018.6278
2007-04-25 15:30:00,53.98,53.99,53.89,53.93,388954.4798635708,21.953,21.9571,21.9164,21.9327,388954.4799
2007-04-25 15:40:00,53.93,53.93,53.83,53.86,638987.2753509118,21.9327,21.9327,21.892,21.9042,638987.2754
2007-04-25 15:50:00,53.86,54.13,53.86,54.0,1094582.1854912764,21.9042,22.014,21.9042,21.9611,1094582.1855
2007-04-26 09:30:00,53.19,53.77,53.19,53.64,442214.3513052605,21.6317,21.8676,21.6317,21.8147,442214.3513
2007-04-26 09:40:00,53.64,53.67,53.4,53.47,506493.5064935065,21.8147,21.8269,21.7171,21.7456,506493.5065
2007-04-26 09:50:00,53.46,53.6,53.4,53.5,479076.4790764791,21.7415,21.7985,21.7171,21.7578,479076.4791
2007-04-26 10:00:00,53.51,53.62,53.42,53.6,385674.9311294766,21.7618,21.8066,21.7252,21.7985,385674.9311
2007-04-26 10:10:00,53.6,53.6,53.42,53.57,419388.6921159648,21.7985,21.7985,21.7252,21.7862,419388.6921
2007-04-26 10:20:00,53.57,53.73,53.45,53.61,494555.9491014037,21.7862,21.8513,21.7374,21.8025,494555.9491
2007-04-26 10:30:00,53.6,53.86,53.6,53.74,506493.5064935065,21.7985,21.9042,21.7985,21.8554,506493.5065
2007-04-26 10:40:00,53.74,53.81,53.67,53.79,293191.65682802047,21.8554,21.8839,21.8269,21.8757,293191.6568
2007-04-26 10:50:00,53.79,53.79,53.61,53.72,419126.3282172373,21.8757,21.8757,21.8025,21.8473,419126.3282
2007-04-26 11:00:00,53.71,54.12,53.6,53.96,923783.287419651,21.8432,22.0099,21.7985,21.9449,923783.2874
2007-04-26 11:10:00,53.96,54.12,53.89,53.97,478682.9332283878,21.9449,22.0099,21.9164,21.9489,478682.9332
2007-04-26 11:20:00,53.96,54.01,53.69,53.72,490358.1267217631,21.9449,21.9652,21.8351,21.8473,490358.1267
2007-04-26 11:30:00,53.73,53.82,53.68,53.82,147710.87498360226,21.8513,21.8879,21.831,21.8879,147710.875
2007-04-26 11:40:00,53.82,53.9,53.76,53.77,177620.35943854126,21.8879,21.9205,21.8635,21.8676,177620.3594
2007-04-26 11:50:00,53.78,53.8,53.48,53.63,423324.1505968779,21.8717,21.8798,21.7496,21.8107,423324.1506
2007-04-26 12:00:00,53.63,53.84,53.6,53.8,304210.94057457696,21.8107,21.8961,21.7985,21.8798,304210.9406
2007-04-26 12:10:00,53.81,53.96,53.8,53.95,209104.02728584548,21.8839,21.9449,21.8798,21.9408,209104.0273
2007-04-26 12:20:00,53.96,53.97,53.72,53.74,207398.6619441165,21.9449,21.9489,21.8473,21.8554,207398.6619
2007-04-26 12:30:00,53.75,53.9,53.75,53.9,108093.92627574448,21.8595,21.9205,21.8595,21.9205,108093.9263
2007-04-26 12:40:00,53.9,53.97,53.88,53.93,111635.8389085662,21.9205,21.9489,21.9123,21.9327,111635.8389
2007-04-26 12:50:00,53.93,53.97,53.86,53.86,114784.2056932966,21.9327,21.9489,21.9042,21.9042,114784.2057
2007-04-26 13:00:00,53.86,54.05,53.83,53.98,248327.430145612,21.9042,21.9815,21.892,21.953,248327.4301
2007-04-26 13:10:00,53.96,54.04,53.89,53.9,219729.76518431064,21.9449,21.9774,21.9164,21.9205,219729.7652
2007-04-26 13:20:00,53.91,53.96,53.8,53.8,131313.1313131313,21.9245,21.9449,21.8798,21.8798,131313.1313
2007-04-26 13:30:00,53.8,53.89,53.78,53.82,114128.29594647777,21.8798,21.9164,21.8717,21.8879,114128.2959
2007-04-26 13:40:00,53.83,53.83,53.64,53.75,175390.2662993572,21.892,21.892,21.8147,21.8595,175390.2663
2007-04-26 13:50:00,53.76,53.88,53.64,53.7,256067.16515807423,21.8635,21.9123,21.8147,21.8391,256067.1652
2007-04-26 14:00:00,53.7,53.83,53.58,53.83,515020.3332021514,21.8391,21.892,21.7903,21.892,515020.3332
2007-04-26 14:10:00,53.82,53.86,53.73,53.8,367047.0943198216,21.8879,21.9042,21.8513,21.8798,367047.0943
2007-04-26 14:20:00,53.79,53.96,53.74,53.92,395120.03148366784,21.8757,21.9449,21.8554,21.9286,395120.0315
2007-04-26 14:30:00,53.91,53.95,53.83,53.94,205299.75075429623,21.9245,21.9408,21.892,21.9367,205299.7508
2007-04-26 14:40:00,53.95,54.04,53.93,54.02,235733.9630066903,21.9408,21.9774,21.9327,21.9693,235733.963
2007-04-26 14:50:00,54.02,54.03,53.9,53.98,213826.57746294112,21.9693,21.9733,21.9205,21.953,213826.5775
2007-04-26 15:00:00,53.98,54.0,53.95,53.96,202676.1117670209,21.953,21.9611,21.9408,21.9449,202676.1118
2007-04-26 15:10:00,53.96,54.03,53.91,53.96,284533.6481700118,21.9449,21.9733,21.9245,21.9449,284533.6482
2007-04-26 15:20:00,53.96,54.03,53.96,54.03,186409.5500459137,21.9449,21.9733,21.9449,21.9733,186409.55
2007-04-26 15:30:00,54.02,54.04,53.96,53.99,264331.62796799163,21.9693,21.9774,21.9449,21.9571,264331.628
2007-04-26 15:40:00,53.99,54.0,53.95,53.97,351961.1701429883,21.9571,21.9611,21.9408,21.9489,351961.1701
2007-04-26 15:50:00,53.98,53.99,53.87,53.91,508592.4176833268,21.953,21.9571,21.9083,21.9245,508592.4177
2007-04-27 09:30:00,53.67,53.83,53.26,53.27,487996.85163321526,21.8269,21.892,21.6602,21.6642,487996.8516
2007-04-27 09:40:00,53.27,53.54,53.19,53.3,584546.7663649482,21.6642,21.774,21.6317,21.6764,584546.7664
2007-04-27 09:50:00,53.31,53.42,53.11,53.12,480519.4805194805,21.6805,21.7252,21.5992,21.6032,480519.4805
2007-04-27 10:00:00,53.13,53.45,53.12,53.25,506755.87039223406,21.6073,21.7374,21.6032,21.6561,506755.8704
2007-04-27 10:10:00,53.26,53.28,53.09,53.26,435392.8899383445,21.6602,21.6683,21.591,21.6602,435392.8899
2007-04-27 10:20:00,53.25,53.28,53.12,53.16,210153.4828807556,21.6561,21.6683,21.6032,21.6195,210153.4829
2007-04-27 10:30:00,53.16,53.27,53.0,53.0,574839.3021120294,21.6195,21.6642,21.5544,21.5544,574839.3021
2007-04-27 10:40:00,53.01,53.12,52.96,53.12,377935.19611701433,21.5585,21.6032,21.5382,21.6032,377935.1961
2007-04-27 10:50:00,53.12,53.2,53.09,53.1,338449.42935852025,21.6032,21.6358,21.591,21.5951,338449.4294
2007-04-27 11:00:00,53.11,53.24,53.09,53.09,354847.1730289912,21.5992,21.652,21.591,21.591,354847.173
2007-04-27 11:10:00,53.1,53.19,53.09,53.19,183654.72910927457,21.5951,21.6317,21.591,21.6317,183654.7291
2007-04-27 11:20:00,53.19,53.22,53.09,53.14,202938.4756657484,21.6317,21.6439,21.591,21.6114,202938.4757
2007-04-27 11:30:00,53.12,53.15,53.08,53.13,181031.0901219992,21.6032,21.6154,21.587,21.6073,181031.0901
2007-04-27 11:40:00,53.12,53.2,53.09,53.15,332415.05968778697,21.6032,21.6358,21.591,21.6154,332415.0597
2007-04-27 11:50:00,53.15,53.24,53.15,53.23,285714.28571428574,21.6154,21.652,21.6154,21.648,285714.2857
2007-04-27 12:00:00,53.24,53.32,53.18,53.26,316279.6799160436,21.652,21.6846,21.6276,21.6602,316279.6799
2007-04-27 12:10:00,53.26,53.32,53.23,53.31,237308.1463990555,21.6602,21.6846,21.648,21.6805,237308.1464
2007-04-27 12:20:00,53.31,53.32,53.24,53.26,224058.76951331497,21.6805,21.6846,21.652,21.6602,224058.7695
2007-04-27 12:30:00,53.28,53.35,53.23,53.31,187590.1875901876,21.6683,21.6968,21.648,21.6805,187590.1876
2007-04-27 12:40:00,53.32,53.37,53.31,53.36,249376.8857405221,21.6846,21.7049,21.6805,21.7008,249376.8857
2007-04-27 12:50:00,53.36,53.48,53.35,53.44,214351.30526039616,21.7008,21.7496,21.6968,21.7334,214351.3053
2007-04-27 13:00:00,53.44,53.5,53.41,53.41,197953.56158992523,21.7334,21.7578,21.7212,21.7212,197953.5616
2007-04-27 13:10:00,53.4,53.48,53.35,53.41,129870.12987012988,21.7171,21.7496,21.6968,21.7212,129870.1299
2007-04-27 13:20:00,53.41,53.5,53.4,53.5,160697.88797061524,21.7212,21.7578,21.7171,21.7578,160697.888
2007-04-27 13:30:00,53.5,53.64,53.5,53.61,240194.1492850584,21.7578,21.8147,21.7578,21.8025,240194.1493
2007-04-27 13:40:00,53.61,53.67,53.54,53.54,218286.7637413092,21.8025,21.8269,21.774,21.774,218286.7637
2007-04-27 13:50:00,53.54,53.58,53.48,53.52,192181.55581791943,21.774,21.7903,21.7496,21.7659,192181.5558
2007-04-27 14:00:00,53.53,53.63,53.51,53.61,277712.1868030959,21.77,21.8107,21.7618,21.8025,277712.1868
2007-04-27 14:10:00,53.61,53.63,53.5,53.56,284402.466220648,21.8025,21.8107,21.7578,21.7822,284402.4662
2007-04-27 14:20:00,53.55,53.63,53.52,53.59,195854.65040010496,21.7781,21.8107,21.7659,21.7944,195854.6504
2007-04-27 14:30:00,53.59,53.62,53.57,53.58,131706.6771612226,21.7944,21.8066,21.7862,21.7903,131706.6772
2007-04-27 14:40:00,53.58,53.63,53.56,53.62,146792.6013380559,21.7903,21.8107,21.7822,21.8066,146792.6013
2007-04-27 14:50:00,53.63,53.64,53.57,53.57,137609.86488259217,21.8107,21.8147,21.7862,21.7862,137609.8649
2007-04-27 15:00:00,53.57,53.6,53.47,53.49,332415.05968778697,21.7862,21.7985,21.7456,21.7537,332415.0597
2007-04-27 15:10:00,53.48,53.54,53.47,53.51,155712.97389479209,21.7496,21.774,21.7456,21.7618,155712.9739
2007-04-27 15:20:00,53.51,53.51,53.45,53.45,313131.3131313132,21.7618,21.7618,21.7374,21.7374,313131.3131
2007-04-27 15:30:00,53.45,53.52,53.44,53.44,270890.72543618,21.7374,21.7659,21.7334,21.7334,270890.7254
2007-04-27 15:40:00,53.44,53.45,53.32,53.4,397481.3065722157,21.7334,21.7374,21.6846,21.7171,397481.3066
2007-04-27 15:50:00,53.4,53.47,53.33,53.41,509773.0552276007,21.7171,21.7456,21.6886,21.7212,509773.0552
2007-04-30 09:30:00,53.09,53.66,53.09,53.58,411517.7751541388,21.591,21.8229,21.591,21.7903,411517.7752
2007-04-30 09:40:00,53.59,53.65,53.45,53.6,631378.7222878132,21.7944,21.8188,21.7374,21.7985,631378.7223
2007-04-30 09:50:00,53.6,53.72,53.54,53.69,330053.7845992392,21.7985,21.8473,21.774,21.8351,330053.7846
2007-04-30 10:00:00,53.7,53.73,53.61,53.63,221303.94857667584,21.8391,21.8513,21.8025,21.8107,221303.9486
2007-04-30 10:10:00,53.63,53.71,53.6,53.65,197035.28794437888,21.8107,21.8432,21.7985,21.8188,197035.2879
2007-04-30 10:20:00,53.65,53.69,53.59,53.67,168568.8049324413,21.8188,21.8351,21.7944,21.8269,168568.8049
2007-04-30 10:30:00,53.68,53.74,53.63,53.73,201626.6561721108,21.831,21.8554,21.8107,21.8513,201626.6562
2007-04-30 10:40:00,53.73,53.79,53.67,53.74,206218.0243998426,21.8513,21.8757,21.8269,21.8554,206218.0244
2007-04-30 10:50:00,53.73,53.8,53.68,53.74,228125.40994359177,21.8513,21.8798,21.831,21.8554,228125.4099
2007-04-30 11:00:00,53.74,53.82,53.69,53.77,196772.9240456513,21.8554,21.8879,21.8351,21.8676,196772.924
2007-04-30 11:10:00,53.78,53.87,53.71,53.83,312344.2214351305,21.8717,21.9083,21.8432,21.892,312344.2214
2007-04-30 11:20:00,53.83,53.93,53.81,53.81,290699.1997901089,21.892,21.9327,21.8839,21.8839,290699.1998
2007-04-30 11:30:00,53.81,53.91,53.8,53.84,236521.0547028729,21.8839,21.9245,21.8798,21.8961,236521.0547
2007-04-30 11:40:00,53.83,53.83,53.71,53.8,250951.0691328873,21.892,21.892,21.8432,21.8798,250951.0691
2007-04-30 11:50:00,53.8,53.82,53.74,53.77,149547.422274695,21.8798,21.8879,21.8554,21.8676,149547.4223
2007-04-30 12:00:00,53.77,53.78,53.7,53.73,168568.8049324413,21.8676,21.8717,21.8391,21.8513,168568.8049
2007-04-30 12:10:00,53.73,53.73,53.67,53.67,146530.23743932834,21.8513,21.8513,21.8269,21.8269,146530.2374
2007-04-30 12:20:00,53.67,53.68,53.61,53.64,281647.64528400893,21.8269,21.831,21.8025,21.8147,281647.6453
2007-04-30 12:30:00,53.64,53.69,53.63,53.68,226288.86265249905,21.8147,21.8351,21.8107,21.831,226288.8627
2007-04-30 12:40:00,53.68,53.72,53.67,53.67,110324.01941492852,21.831,21.8473,21.8269,21.8269,110324.0194
2007-04-30 12:50:00,53.67,53.68,53.62,53.67,189557.9168306441,21.8269,21.831,21.8066,21.8269,189557.9168
2007-04-30 13:00:00,53.67,53.75,53.63,53.68,204250.2951593861,21.8269,21.8595,21.8107,21.831,204250.2952
2007-04-30 13:10:00,53.68,53.69,53.59,53.66,139839.9580217762,21.831,21.8351,21.7944,21.8229,139839.958
2007-04-30 13:20:00,53.66,53.68,53.51,53.54,293454.020726748,21.8229,21.831,21.7618,21.774,293454.0207
2007-04-30 13:30:00,53.54,53.62,53.48,53.55,259084.3499934409,21.774,21.8066,21.7496,21.7781,259084.35
2007-04-30 13:40:00,53.55,53.62,53.54,53.58,239407.0575888758,21.7781,21.8066,21.774,21.7903,239407.0576
2007-04-30 13:50:00,53.57,53.63,53.54,53.62,144300.1443001443,21.7862,21.8107,21.774,21.8066,144300.1443
2007-04-30 14:00:00,53.61,53.62,53.54,53.55,220779.2207792208,21.8025,21.8066,21.774,21.7781,220779.2208
2007-04-30 14:10:00,53.55,53.57,53.52,53.53,286239.0135117408,21.7781,21.7862,21.7659,21.77,286239.0135
2007-04-30 14:20:00,53.54,53.54,53.35,53.38,410730.6834579562,21.774,21.774,21.6968,21.709,410730.6835
2007-04-30 14:30:00,53.38,53.44,53.24,53.24,302505.57523284794,21.709,21.7334,21.652,21.652,302505.5752
2007-04-30 14:40:00,53.24,53.32,53.16,53.2,466089.4660894661,21.652,21.6846,21.6195,21.6358,466089.4661
2007-04-30 14:50:00,53.19,53.25,53.14,53.16,665354.847173029,21.6317,21.6561,21.6114,21.6195,665354.8472
2007-04-30 15:00:00,53.15,53.16,53.06,53.08,469106.65092483273,21.6154,21.6195,21.5788,21.587,469106.6509
2007-04-30 15:10:00,53.08,53.09,52.9,52.92,468319.5592286502,21.587,21.591,21.5138,21.5219,468319.5592
2007-04-30 15:20:00,52.92,52.96,52.89,52.93,440771.3498622589,21.5219,21.5382,21.5097,21.526,440771.3499
2007-04-30 15:30:00,52.94,52.99,52.8,52.84,502951.5938606848,21.53,21.5504,21.4731,21.4894,502951.5939
2007-04-30 15:40:00,52.84,52.87,52.7,52.84,781975.6001574184,21.4894,21.5016,21.4324,21.4894,781975.6002
2007-04-30 15:50:00,52.84,52.9,52.76,52.83,959071.2317985046,21.4894,21.5138,21.4568,21.4853,959071.2318
2007-05-01 09:30:00,52.84,53.28,52.84,53.22,558048.0125934671,21.4894,21.6683,21.4894,21.6439,558048.0126
2007-05-01 09:40:00,53.22,53.22,52.77,52.77,489308.671126853,21.6439,21.6439,21.4609,21.4609,489308.6711
2007-05-01 09:50:00,52.77,52.98,52.71,52.77,376098.6488259216,21.4609,21.5463,21.4365,21.4609,376098.6488
2007-05-01 10:00:00,52.79,53.0,52.51,52.52,572215.6631247541,21.469,21.5544,21.3552,21.3592,572215.6631
2007-05-01 10:10:00,52.52,52.67,52.51,52.61,405876.9513314968,21.3592,21.4202,21.3552,21.3958,405876.9513
2007-05-01 10:20:00,52.62,52.67,52.45,52.63,360356.8149022695,21.3999,21.4202,21.3308,21.404,360356.8149
2007-05-01 10:30:00,52.64,52.81,52.58,52.69,497835.4978354978,21.408,21.4772,21.3836,21.4284,497835.4978
2007-05-01 10:40:00,52.68,52.89,52.58,52.86,423717.6964449692,21.4243,21.5097,21.3836,21.4975,423717.6964
2007-05-01 10:50:00,52.86,52.89,52.64,52.75,339105.33910533914,21.4975,21.5097,21.408,21.4528,339105.3391
2007-05-01 11:00:00,52.75,52.84,52.6,52.84,208448.11753902663,21.4528,21.4894,21.3918,21.4894,208448.1175
2007-05-01 11:10:00,52.84,52.95,52.82,52.89,174996.72045126592,21.4894,21.5341,21.4812,21.5097,174996.7205
2007-05-01 11:20:00,52.9,53.02,52.83,52.96,287682.0149547422,21.5138,21.5626,21.4853,21.5382,287682.015
2007-05-01 11:30:00,52.95,53.05,52.92,52.95,183392.36521054705,21.5341,21.5748,21.5219,21.5341,183392.3652
2007-05-01 11:40:00,52.94,53.06,52.88,52.89,111767.02085792997,21.53,21.5788,21.5056,21.5097,111767.0209
2007-05-01 11:50:00,52.9,52.9,52.76,52.77,160435.52407188772,21.5138,21.5138,21.4568,21.4609,160435.5241
2007-05-01 12:00:00,52.77,53.0,52.77,52.95,209366.391184573,21.4609,21.5544,21.4609,21.5341,209366.3912
2007-05-01 12:10:00,52.95,52.95,52.82,52.84,439197.16646989377,21.5341,21.5341,21.4812,21.4894,439197.1665
2007-05-01 12:20:00,52.84,52.9,52.78,52.82,238357.60199396565,21.4894,21.5138,21.465,21.4812,238357.602
2007-05-01 12:30:00,52.82,52.86,52.76,52.81,148629.14862914864,21.4812,21.4975,21.4568,21.4772,148629.1486
2007-05-01 12:40:00,52.81,52.87,52.75,52.75,162140.88941361668,21.4772,21.5016,21.4528,21.4528,162140.8894
2007-05-01 12:50:00,52.76,52.78,52.52,52.52,346451.5282697101,21.4568,21.465,21.3592,21.3592,346451.5283
2007-05-01 13:00:00,52.52,52.64,52.45,52.61,243080.1521710613,21.3592,21.408,21.3308,21.3958,243080.1522
2007-05-01 13:10:00,52.61,52.64,52.45,52.51,306572.21566312475,21.3958,21.408,21.3308,21.3552,306572.2157
2007-05-01 13:20:00,52.51,52.64,52.39,52.61,226157.68070313527,21.3552,21.408,21.3064,21.3958,226157.6807
2007-05-01 13:30:00,52.61,52.84,52.58,52.83,237308.1463990555,21.3958,21.4894,21.3836,21.4853,237308.1464
2007-05-01 13:40:00,52.83,52.96,52.81,52.86,224845.8612094976,21.4853,21.5382,21.4772,21.4975,224845.8612
2007-05-01 13:50:00,52.87,53.02,52.86,52.94,241374.7868293323,21.5016,21.5626,21.4975,21.53,241374.7868
2007-05-01 14:00:00,52.96,52.98,52.68,52.68,289125.01639774366,21.5382,21.5463,21.4243,21.4243,289125.0164
2007-05-01 14:10:00,52.69,52.73,52.61,52.71,359044.9954086318,21.4284,21.4446,21.3958,21.4365,359044.9954
2007-05-01 14:20:00,52.71,52.79,52.7,52.71,432375.70510297787,21.4365,21.469,21.4324,21.4365,432375.7051
2007-05-01 14:30:00,52.71,52.77,52.68,52.75,390659.8452052998,21.4365,21.4609,21.4243,21.4528,390659.8452
2007-05-01 14:40:00,52.74,52.82,52.74,52.78,328610.78315623774,21.4487,21.4812,21.4487,21.465,328610.7832
2007-05-01 14:50:00,52.78,52.79,52.71,52.74,205955.66050111505,21.465,21.469,21.4365,21.4487,205955.6605
2007-05-01 15:00:00,52.74,52.74,52.64,52.68,305522.7600682146,21.4487,21.4487,21.408,21.4243,305522.7601
2007-05-01 15:10:00,52.68,52.75,52.66,52.67,226944.77239931785,21.4243,21.4528,21.4162,21.4202,226944.7724
2007-05-01 15:20:00,52.67,52.68,52.61,52.61,215400.76085530632,21.4202,21.4243,21.3958,21.3958,215400.7609
2007-05-01 15:30:00,52.61,52.74,52.58,52.74,477108.74983602256,21.3958,21.4487,21.3836,21.4487,477108.7498
2007-05-01 15:40:00,52.74,52.79,52.74,52.77,367440.6401679129,21.4487,21.469,21.4487,21.4609,367440.6402
2007-05-01 15:50:00,52.77,52.8,52.74,52.75,465433.5563426473,21.4609,21.4731,21.4487,21.4528,465433.5563
2007-05-02 09:30:00,52.76,52.93,52.61,52.77,502426.86606322974,21.4568,21.526,21.3958,21.4609,502426.8661
2007-05-02 09:40:00,52.77,53.03,52.71,52.99,379771.7434081071,21.4609,21.5666,21.4365,21.5504,379771.7434
2007-05-02 09:50:00,52.99,53.11,52.92,52.93,354715.9910796275,21.5504,21.5992,21.5219,21.526,354715.9911
2007-05-02 10:00:00,52.94,53.01,52.8,52.82,407057.5888757707,21.53,21.5585,21.4731,21.4812,407057.5889
2007-05-02 10:10:00,52.82,52.88,52.8,52.88,273252.0005247278,21.4812,21.5056,21.4731,21.5056,273252.0005
2007-05-02 10:20:00,52.89,52.93,52.85,52.87,260789.7153351699,21.5097,21.526,21.4934,21.5016,260789.7153
2007-05-02 10:30:00,52.89,52.93,52.75,52.83,818575.3640299095,21.5097,21.526,21.4528,21.4853,818575.364
2007-05-02 10:40:00,52.83,52.95,52.8,52.87,382657.74629411,21.4853,21.5341,21.4731,21.5016,382657.7463
2007-05-02 10:50:00,52.87,52.93,52.78,52.78,339236.52105470287,21.5016,21.526,21.465,21.465,339236.5211
2007-05-02 11:00:00,52.78,52.81,52.61,52.65,438934.8025711663,21.465,21.4772,21.3958,21.4121,438934.8026
2007-05-02 11:10:00,52.64,52.65,52.57,52.61,341728.97809261444,21.408,21.4121,21.3796,21.3958,341728.9781
2007-05-02 11:20:00,52.61,52.72,52.58,52.68,312475.4033844943,21.3958,21.4406,21.3836,21.4243,312475.4034
2007-05-02 11:30:00,52.68,52.7,52.49,52.52,248458.6120949757,21.4243,21.4324,21.347,21.3592,248458.6121
2007-05-02 11:40:00,52.52,52.54,52.37,52.4,484323.75705102977,21.3592,21.3674,21.2982,21.3104,484323.7571
2007-05-02 11:50:00,52.41,52.59,52.41,52.58,295159.386068477,21.3145,21.3877,21.3145,21.3836,295159.3861
2007-05-02 12:00:00,52.58,52.64,52.55,52.58,253837.0720188902,21.3836,21.408,21.3714,21.3836,253837.072
2007-05-02 12:10:00,52.58,52.73,52.58,52.72,257772.5304998032,21.3836,21.4446,21.3836,21.4406,257772.5305
2007-05-02 12:20:00,52.72,52.75,52.61,52.68,193886.92115964845,21.4406,21.4528,21.3958,21.4243,193886.9212
2007-05-02 12:30:00,52.69,52.74,52.63,52.64,179194.54283090646,21.4284,21.4487,21.404,21.408,179194.5428
2007-05-02 12:40:00,52.64,52.75,52.58,52.74,320346.32034632034,21.408,21.4528,21.3836,21.4487,320346.3203
2007-05-02 12:50:00,52.75,52.86,52.74,52.78,193099.82946346584,21.4528,21.4975,21.4487,21.465,193099.8295
2007-05-02 13:00:00,52.79,52.9,52.78,52.9,254755.34566443652,21.469,21.5138,21.465,21.5138,254755.3457
2007-05-02 13:10:00,52.9,52.91,52.8,52.81,228781.3196904106,21.5138,21.5178,21.4731,21.4772,228781.3197
2007-05-02 13:20:00,52.82,52.89,52.8,52.8,265381.08356290177,21.4812,21.5097,21.4731,21.4731,265381.0836
2007-05-02 13:30:00,52.79,52.98,52.78,52.96,226026.49875377148,21.469,21.5463,21.465,21.5382,226026.4988
2007-05-02 13:40:00,52.96,52.96,52.68,52.71,286501.37741046835,21.5382,21.5382,21.4243,21.4365,286501.3774
2007-05-02 13:50:00,52.71,52.72,52.64,52.71,145874.3276925095,21.4365,21.4406,21.408,21.4365,145874.3277
2007-05-02 14:00:00,52.7,52.7,52.6,52.7,186540.73199527743,21.4324,21.4324,21.3918,21.4324,186540.732
2007-05-02 14:10:00,52.69,52.76,52.68,52.69,176702.08579299488,21.4284,21.4568,21.4243,21.4284,176702.0858
2007-05-02 14:20:00,52.7,52.84,52.69,52.84,169749.44247671522,21.4324,21.4894,21.4284,21.4894,169749.4425
2007-05-02 14:30:00,52.84,52.84,52.77,52.78,146530.23743932834,21.4894,21.4894,21.4609,21.465,146530.2374
2007-05-02 14:40:00,52.78,52.8,52.71,52.72,142988.32480650663,21.465,21.4731,21.4365,21.4406,142988.3248
2007-05-02 14:50:00,52.73,52.83,52.69,52.82,188902.00708382527,21.4446,21.4853,21.4284,21.4812,188902.0071
2007-05-02 15:00:00,52.82,52.86,52.8,52.83,266430.5391578119,21.4812,21.4975,21.4731,21.4853,266430.5392
2007-05-02 15:10:00,52.83,52.89,52.81,52.87,232060.8684245048,21.4853,21.5097,21.4772,21.5016,232060.8684
2007-05-02 15:20:00,52.87,52.92,52.84,52.9,389085.66181293456,21.5016,21.5219,21.4894,21.5138,389085.6618
2007-05-02 15:30:00,52.91,52.92,52.87,52.9,255804.8012593467,21.5178,21.5219,21.5016,21.5138,255804.8013
2007-05-02 15:40:00,52.9,52.93,52.84,52.91,322576.4134855044,21.5138,21.526,21.4894,21.5178,322576.4135
2007-05-02 15:50:00,52.91,52.96,52.85,52.96,475403.3844942936,21.5178,21.5382,21.4934,21.5382,475403.3845
2007-05-03 09:30:00,52.73,52.93,52.58,52.86,623901.3511740784,21.4446,21.526,21.3836,21.4975,623901.3512
2007-05-03 09:40:00,52.84,52.91,52.76,52.81,459792.73252000526,21.4894,21.5178,21.4568,21.4772,459792.7325
2007-05-03 09:50:00,52.8,53.06,52.8,53.06,435130.52603961696,21.4731,21.5788,21.4731,21.5788,435130.526
2007-05-03 10:00:00,53.06,53.22,53.03,53.06,874590.0564082382,21.5788,21.6439,21.5666,21.5788,874590.0564
2007-05-03 10:10:00,53.06,53.06,52.89,53.0,534172.8978092615,21.5788,21.5788,21.5097,21.5544,534172.8978
2007-05-03 10:20:00,53.0,53.71,52.89,53.03,377804.01416765054,21.5544,21.8432,21.5097,21.5666,377804.0142
2007-05-03 10:30:00,53.03,53.2,52.93,53.12,414666.1419388692,21.5666,21.6358,21.526,21.6032,414666.1419
2007-05-03 10:40:00,53.12,53.33,53.12,53.27,555030.8277581005,21.6032,21.6886,21.6032,21.6642,555030.8278
2007-05-03 10:50:00,53.28,53.33,53.24,53.33,332021.51383969566,21.6683,21.6886,21.652,21.6886,332021.5138
2007-05-03 11:00:00,53.33,53.39,53.22,53.22,418863.9643185098,21.6886,21.713,21.6439,21.6439,418863.9643
2007-05-03 11:10:00,53.22,53.35,53.2,53.31,229306.04748786567,21.6439,21.6968,21.6358,21.6805,229306.0475
2007-05-03 11:20:00,53.32,53.36,53.22,53.25,340417.1585989768,21.6846,21.7008,21.6439,21.6561,340417.1586
2007-05-03 11:30:00,53.26,53.31,53.22,53.26,257378.984651712,21.6602,21.6805,21.6439,21.6602,257378.9847
2007-05-03 11:40:00,53.28,53.36,53.27,53.33,208448.11753902663,21.6683,21.7008,21.6642,21.6886,208448.1175
2007-05-03 11:50:00,53.34,53.44,53.27,53.39,578643.5786435787,21.6927,21.7334,21.6642,21.713,578643.5786
2007-05-03 12:00:00,53.4,53.44,53.32,53.35,243473.69801915257,21.7171,21.7334,21.6846,21.6968,243473.698
2007-05-03 12:10:00,53.35,53.38,53.23,53.35,252394.0705758888,21.6968,21.709,21.648,21.6968,252394.0706
2007-05-03 12:20:00,53.35,53.36,53.22,53.25,313656.0409287682,21.6968,21.7008,21.6439,21.6561,313656.0409
2007-05-03 12:30:00,53.25,53.32,53.22,53.3,170142.9883248065,21.6561,21.6846,21.6439,21.6764,170142.9883
2007-05-03 12:40:00,53.32,53.38,53.28,53.38,263150.9904237177,21.6846,21.709,21.6683,21.709,263150.9904
2007-05-03 12:50:00,53.38,53.54,53.36,53.48,420831.6935589663,21.709,21.774,21.7008,21.7496,420831.6936
2007-05-03 13:00:00,53.48,53.49,53.41,53.44,243867.24386724387,21.7496,21.7537,21.7212,21.7334,243867.2439
2007-05-03 13:10:00,53.44,53.47,53.38,53.43,158598.97678079497,21.7334,21.7456,21.709,21.7293,158598.9768
2007-05-03 13:20:00,53.42,53.43,53.36,53.4,212121.21212121213,21.7252,21.7293,21.7008,21.7171,212121.2121
2007-05-03 13:30:00,53.4,53.46,53.38,53.46,153351.69880624427,21.7171,21.7415,21.709,21.7415,153351.6988
2007-05-03 13:40:00,53.46,53.5,53.38,53.43,321526.95789059426,21.7415,21.7578,21.709,21.7293,321526.9579
2007-05-03 13:50:00,53.43,53.51,53.39,53.49,423980.0603436968,21.7293,21.7618,21.713,21.7537,423980.0603
2007-05-03 14:00:00,53.5,53.51,53.4,53.44,562245.8349731077,21.7578,21.7618,21.7171,21.7334,562245.835
2007-05-03 14:10:00,53.44,53.56,53.44,53.52,523415.9779614325,21.7334,21.7822,21.7334,21.7659,523415.978
2007-05-03 14:20:00,53.53,53.54,53.45,53.48,399973.76361012727,21.77,21.774,21.7374,21.7496,399973.7636
2007-05-03 14:30:00,53.49,53.5,53.33,53.38,369670.7333070969,21.7537,21.7578,21.6886,21.709,369670.7333
2007-05-03 14:40:00,53.38,53.42,53.35,53.38,211334.1204250295,21.709,21.7252,21.6968,21.709,211334.1204
2007-05-03 14:50:00,53.38,53.46,53.36,53.4,416240.3253312344,21.709,21.7415,21.7008,21.7171,416240.3253
2007-05-03 15:00:00,53.4,53.46,53.37,53.38,374393.28348419257,21.7171,21.7415,21.7049,21.709,374393.2835
2007-05-03 15:10:00,53.37,53.42,53.36,53.38,200577.2005772006,21.7049,21.7252,21.7008,21.709,200577.2006
2007-05-03 15:20:00,53.37,53.4,53.3,53.33,344614.9809786173,21.7049,21.7171,21.6764,21.6886,344614.981
2007-05-03 15:30:00,53.34,53.39,53.28,53.28,567755.476846386,21.6927,21.713,21.6683,21.6683,567755.4768
2007-05-03 15:40:00,53.28,53.34,53.25,53.25,401416.7650531287,21.6683,21.6927,21.6561,21.6561,401416.7651
2007-05-03 15:50:00,53.25,53.34,53.2,53.28,635576.5446674537,21.6561,21.6927,21.6358,21.6683,635576.5447
2007-05-04 09:30:00,53.47,53.65,53.46,53.64,419782.23796405614,21.7456,21.8188,21.7415,21.8147,419782.238
2007-05-04 09:40:00,53.64,53.7,53.54,53.59,351305.2603961695,21.8147,21.8391,21.774,21.7944,351305.2604
2007-05-04 09:50:00,53.6,53.81,53.58,53.8,433425.160697888,21.7985,21.8839,21.7903,21.8798,433425.1607
2007-05-04 10:00:00,53.79,53.92,53.77,53.8,351042.896497442,21.8757,21.9286,21.8676,21.8798,351042.8965
2007-05-04 10:10:00,53.8,54.02,53.8,54.01,318247.40915650007,21.8798,21.9693,21.8798,21.9652,318247.4092
2007-05-04 10:20:00,54.0,54.05,53.96,54.02,227207.1362980454,21.9611,21.9815,21.9449,21.9693,227207.1363
2007-05-04 10:30:00,54.02,54.02,53.89,53.96,329660.2387511479,21.9693,21.9693,21.9164,21.9449,329660.2388
2007-05-04 10:40:00,53.96,54.01,53.86,54.01,435130.52603961696,21.9449,21.9652,21.9042,21.9652,435130.526
2007-05-04 10:50:00,54.01,54.08,53.94,54.06,407451.134723862,21.9652,21.9937,21.9367,21.9855,407451.1347
2007-05-04 11:00:00,54.06,54.09,53.96,53.99,182736.4554637282,21.9855,21.9977,21.9449,21.9571,182736.4555
2007-05-04 11:10:00,53.99,54.0,53.86,53.86,169618.26052735143,21.9571,21.9611,21.9042,21.9042,169618.2605
2007-05-04 11:20:00,53.86,53.89,53.78,53.85,213826.57746294112,21.9042,21.9164,21.8717,21.9001,213826.5775
2007-05-04 11:30:00,53.86,53.89,53.82,53.87,224058.76951331497,21.9042,21.9164,21.8879,21.9083,224058.7695
2007-05-04 11:40:00,53.87,53.9,53.8,53.83,258690.8041453496,21.9083,21.9205,21.8798,21.892,258690.8041
2007-05-04 11:50:00,53.83,53.86,53.77,53.77,320215.1383969566,21.892,21.9042,21.8676,21.8676,320215.1384
2007-05-04 12:00:00,53.77,53.82,53.66,53.71,272202.54492981767,21.8676,21.8879,21.8229,21.8432,272202.5449
2007-05-04 12:10:00,53.71,53.76,53.67,53.72,254361.79981634527,21.8432,21.8635,21.8269,21.8473,254361.7998
2007-05-04 12:20:00,53.72,53.73,53.48,53.54,478682.9332283878,21.8473,21.8513,21.7496,21.774,478682.9332
2007-05-04 12:30:00,53.54,53.57,53.28,53.41,491276.4003673095,21.774,21.7862,21.6683,21.7212,491276.4004
2007-05-04 12:40:00,53.42,53.57,53.32,53.38,311819.4936376755,21.7252,21.7862,21.6846,21.709,311819.4936
2007-05-04 12:50:00,53.38,53.49,53.34,53.4,372556.7361930998,21.709,21.7537,21.6927,21.7171,372556.7362
2007-05-04 13:00:00,53.39,53.41,53.35,53.4,183917.0930080021,21.713,21.7212,21.6968,21.7171,183917.093
2007-05-04 13:10:00,53.39,53.5,53.36,53.48,188508.461235734,21.713,21.7578,21.7008,21.7496,188508.4612
2007-05-04 13:20:00,53.48,53.6,53.47,53.57,218024.39984258168,21.7496,21.7985,21.7456,21.7862,218024.3998
2007-05-04 13:30:00,53.57,53.63,53.52,53.57,151252.78761642397,21.7862,21.8107,21.7659,21.7862,151252.7876
2007-05-04 13:40:00,53.57,53.67,53.56,53.67,154794.7002492457,21.7862,21.8269,21.7822,21.8269,154794.7002
2007-05-04 13:50:00,53.66,53.73,53.53,53.56,278499.27849927853,21.8229,21.8513,21.77,21.7822,278499.2785
2007-05-04 14:00:00,53.56,53.64,53.44,53.53,282959.4647776466,21.7822,21.8147,21.7334,21.77,282959.4648
2007-05-04 14:10:00,53.53,53.64,53.49,53.57,201495.47422274697,21.77,21.8147,21.7537,21.7862,201495.4742
2007-05-04 14:20:00,53.57,53.64,53.52,53.63,173160.17316017317,21.7862,21.8147,21.7659,21.8107,173160.1732
2007-05-04 14:30:00,53.62,53.72,53.57,53.63,250163.9774367047,21.8066,21.8473,21.7862,21.8107,250163.9774
2007-05-04 14:40:00,53.62,53.7,53.58,53.64,189426.7348812804,21.8066,21.8391,21.7903,21.8147,189426.7349
2007-05-04 14:50:00,53.65,53.67,53.62,53.65,89990.81726354454,21.8188,21.8269,21.8066,21.8188,89990.8173
2007-05-04 15:00:00,53.66,53.68,53.61,53.67,145611.963793782,21.8229,21.831,21.8025,21.8269,145611.9638
2007-05-04 15:10:00,53.67,53.72,53.67,53.68,137872.2287813197,21.8269,21.8473,21.8269,21.831,137872.2288
2007-05-04 15:20:00,53.69,53.7,53.67,53.67,125409.94359176178,21.8351,21.8391,21.8269,21.8269,125409.9436
2007-05-04 15:30:00,53.67,53.71,53.65,53.67,213957.75941230488,21.8269,21.8432,21.8188,21.8269,213957.7594
2007-05-04 15:40:00,53.67,53.71,53.52,53.55,435524.07188770827,21.8269,21.8432,21.7659,21.7781,435524.0719
2007-05-04 15:50:00,53.56,53.6,53.48,53.52,508985.9635314181,21.7822,21.7985,21.7496,21.7659,508985.9635
2007-05-07 09:30:00,53.32,53.38,52.94,53.02,609340.1547947003,21.6846,21.709,21.53,21.5626,609340.1548
2007-05-07 09:40:00,53.04,53.19,52.95,53.12,380690.0170536534,21.5707,21.6317,21.5341,21.6032,380690.0171
2007-05-07 09:50:00,53.12,53.48,53.12,53.41,380558.8351042896,21.6032,21.7496,21.6032,21.7212,380558.8351
2007-05-07 10:00:00,53.41,53.43,53.27,53.41,255542.4373606192,21.7212,21.7293,21.6642,21.7212,255542.4374
2007-05-07 10:10:00,53.42,53.45,53.35,53.39,119375.57392102848,21.7252,21.7374,21.6968,21.713,119375.5739
2007-05-07 10:20:00,53.39,53.59,53.38,53.51,211334.1204250295,21.713,21.7944,21.709,21.7618,211334.1204
2007-05-07 10:30:00,53.52,53.57,53.38,53.41,209366.391184573,21.7659,21.7862,21.709,21.7212,209366.3912
2007-05-07 10:40:00,53.41,53.53,53.38,53.4,227863.04604486423,21.7212,21.77,21.709,21.7171,227863.046
2007-05-07 10:50:00,53.41,53.48,53.39,53.44,211990.0301718484,21.7212,21.7496,21.713,21.7334,211990.0302
2007-05-07 11:00:00,53.44,53.46,53.28,53.32,233372.68791814247,21.7334,21.7415,21.6683,21.6846,233372.6879
2007-05-07 11:10:00,53.32,53.37,53.25,53.28,117670.20857929948,21.6846,21.7049,21.6561,21.6683,117670.2086
2007-05-07 11:20:00,53.28,53.32,53.14,53.17,165026.8922996196,21.6683,21.6846,21.6114,21.6236,165026.8923
2007-05-07 11:30:00,53.16,53.25,53.07,53.14,216712.580348944,21.6195,21.6561,21.5829,21.6114,216712.5803
2007-05-07 11:40:00,53.14,53.15,53.06,53.12,202807.29371638465,21.6114,21.6154,21.5788,21.6032,202807.2937
2007-05-07 11:50:00,53.12,53.22,53.12,53.2,247015.6106519743,21.6032,21.6439,21.6032,21.6358,247015.6107
2007-05-07 12:00:00,53.2,53.33,53.2,53.22,258690.8041453496,21.6358,21.6886,21.6358,21.6439,258690.8041
2007-05-07 12:10:00,53.22,53.3,53.19,53.24,309720.5824478552,21.6439,21.6764,21.6317,21.652,309720.5824
2007-05-07 12:20:00,53.25,53.35,53.25,53.32,180637.544273908,21.6561,21.6968,21.6561,21.6846,180637.5443
2007-05-07 12:30:00,53.32,53.35,53.28,53.32,90909.09090909093,21.6846,21.6968,21.6683,21.6846,90909.0909
2007-05-07 12:40:00,53.32,53.36,53.28,53.36,149678.60422405877,21.6846,21.7008,21.6683,21.7008,149678.6042
2007-05-07 12:50:00,53.36,53.46,53.35,53.41,78971.53351698807,21.7008,21.7415,21.6968,21.7212,78971.5335
2007-05-07 13:00:00,53.41,53.46,53.38,53.38,81857.53640299095,21.7212,21.7415,21.709,21.709,81857.5364
2007-05-07 13:10:00,53.38,53.48,53.35,53.38,129214.22012331104,21.709,21.7496,21.6968,21.709,129214.2201
2007-05-07 13:20:00,53.38,53.44,53.36,53.38,88941.3616686344,21.709,21.7334,21.7008,21.709,88941.3617
2007-05-07 13:30:00,53.38,53.38,53.25,53.3,124754.03384494294,21.709,21.709,21.6561,21.6764,124754.0338
2007-05-07 13:40:00,53.29,53.35,53.28,53.3,86448.90463072281,21.6724,21.6968,21.6683,21.6764,86448.9046
2007-05-07 13:50:00,53.3,53.42,53.28,53.31,128427.12842712844,21.6764,21.7252,21.6683,21.6805,128427.1284
2007-05-07 14:00:00,53.32,53.41,53.32,53.4,120556.21146530236,21.6846,21.7212,21.6846,21.7171,120556.2115
2007-05-07 14:10:00,53.39,53.53,53.35,53.51,171061.26197035288,21.713,21.77,21.6968,21.7618,171061.262
2007-05-07 14:20:00,53.51,53.62,53.46,53.59,284140.1023219205,21.7618,21.8066,21.7415,21.7944,284140.1023
2007-05-07 14:30:00,53.58,53.63,53.54,53.57,193493.3753115572,21.7903,21.8107,21.774,21.7862,193493.3753
2007-05-07 14:40:00,53.57,53.6,53.57,53.6,44339.49888495344,21.7862,21.7985,21.7862,21.7985,44339.4989
2007-05-07 14:50:00,53.6,53.62,53.57,53.61,74773.7111373475,21.7985,21.8066,21.7862,21.8025,74773.7111
2007-05-07 15:00:00,53.61,53.62,53.54,53.55,127115.30893349076,21.8025,21.8066,21.774,21.7781,127115.3089
2007-05-07 15:10:00,53.55,53.57,53.51,53.56,174078.44680571955,21.7781,21.7862,21.7618,21.7822,174078.4468
2007-05-07 15:20:00,53.56,53.6,53.54,53.58,208054.5716909353,21.7822,21.7985,21.774,21.7903,208054.5717
2007-05-07 15:30:00,53.58,53.6,53.54,53.59,244129.60776597145,21.7903,21.7985,21.774,21.7944,244129.6078
2007-05-07 15:40:00,53.59,53.63,53.54,53.6,513052.60396169487,21.7944,21.8107,21.774,21.7985,513052.604
2007-05-07 15:50:00,53.6,53.62,53.54,53.6,357470.8120162666,21.7985,21.8066,21.774,21.7985,357470.812
2007-05-08 09:30:00,53.38,53.51,53.35,53.51,409943.5917617736,21.709,21.7618,21.6968,21.7618,409943.5918
2007-05-08 09:40:00,53.5,53.6,53.41,53.42,433687.5245966155,21.7578,21.7985,21.7212,21.7252,433687.5246
2007-05-08 09:50:00,53.42,53.48,53.35,53.36,296602.38751147845,21.7252,21.7496,21.6968,21.7008,296602.3875
2007-05-08 10:00:00,53.36,53.41,53.03,53.06,425554.2437360619,21.7008,21.7212,21.5666,21.5788,425554.2437
2007-05-08 10:10:00,53.06,53.22,53.03,53.11,205824.4785517513,21.5788,21.6439,21.5666,21.5992,205824.4786
2007-05-08 10:20:00,53.09,53.22,53.07,53.19,359044.9954086318,21.591,21.6439,21.5829,21.6317,359044.9954
2007-05-08 10:30:00,53.19,53.21,53.12,53.13,230093.13918404828,21.6317,21.6398,21.6032,21.6073,230093.1392
2007-05-08 10:40:00,53.14,53.16,53.09,53.16,144693.69014823562,21.6114,21.6195,21.591,21.6195,144693.6901
2007-05-08 10:50:00,53.16,53.27,53.13,53.27,196641.74209628755,21.6195,21.6642,21.6073,21.6642,196641.7421
2007-05-08 11:00:00,53.28,53.28,53.15,53.21,191525.64607110064,21.6683,21.6683,21.6154,21.6398,191525.6461
2007-05-08 11:10:00,53.21,53.21,53.1,53.14,306178.66981503344,21.6398,21.6398,21.5951,21.6114,306178.6698
2007-05-08 11:20:00,53.13,53.14,53.09,53.12,174865.53850190213,21.6073,21.6114,21.591,21.6032,174865.5385
2007-05-08 11:30:00,53.12,53.19,53.09,53.1,262495.0806768989,21.6032,21.6317,21.591,21.5951,262495.0807
2007-05-08 11:40:00,53.12,53.17,53.1,53.16,391446.9369014824,21.6032,21.6236,21.5951,21.6195,391446.9369
2007-05-08 11:50:00,53.16,53.26,53.15,53.2,230617.8669815033,21.6195,21.6602,21.6154,21.6358,230617.867
2007-05-08 12:00:00,53.19,53.26,53.16,53.23,113341.20425029517,21.6317,21.6602,21.6195,21.648,113341.2043
2007-05-08 12:10:00,53.24,53.36,53.24,53.35,227863.04604486423,21.652,21.7008,21.652,21.6968,227863.046
2007-05-08 12:20:00,53.34,53.44,53.21,53.42,346189.16437098256,21.6927,21.7334,21.6398,21.7252,346189.1644
2007-05-08 12:30:00,53.41,53.59,53.41,53.55,290043.29004329006,21.7212,21.7944,21.7212,21.7781,290043.29
2007-05-08 12:40:00,53.57,53.64,53.54,53.64,216843.76229830776,21.7862,21.8147,21.774,21.8147,216843.7623
2007-05-08 12:50:00,53.65,53.73,53.64,53.69,125934.67138921683,21.8188,21.8513,21.8147,21.8351,125934.6714
2007-05-08 13:00:00,53.68,53.68,53.56,53.62,242817.7882723337,21.831,21.831,21.7822,21.8066,242817.7883
2007-05-08 13:10:00,53.64,53.7,53.57,53.57,145349.59989505445,21.8147,21.8391,21.7862,21.7862,145349.5999
2007-05-08 13:20:00,53.57,53.64,53.52,53.57,142332.4150596878,21.7862,21.8147,21.7659,21.7862,142332.4151
2007-05-08 13:30:00,53.57,53.59,53.51,53.57,128033.58257903712,21.7862,21.7944,21.7618,21.7862,128033.5826
2007-05-08 13:40:00,53.57,53.6,53.52,53.54,93008.0020989112,21.7862,21.7985,21.7659,21.774,93008.0021
2007-05-08 13:50:00,53.55,53.58,53.48,53.51,124098.1240981241,21.7781,21.7903,21.7496,21.7618,124098.1241
2007-05-08 14:00:00,53.51,53.51,53.32,53.36,460973.3700642792,21.7618,21.7618,21.6846,21.7008,460973.3701
2007-05-08 14:10:00,53.36,53.39,53.28,53.38,246228.5189557917,21.7008,21.713,21.6683,21.709,246228.519
2007-05-08 14:20:00,53.38,53.47,53.33,53.45,186540.73199527743,21.709,21.7456,21.6886,21.7374,186540.732
2007-05-08 14:30:00,53.48,53.54,53.38,53.51,165420.43814771087,21.7496,21.774,21.709,21.7618,165420.4381
2007-05-08 14:40:00,53.51,53.57,53.48,53.57,136691.5912370458,21.7618,21.7862,21.7496,21.7862,136691.5912
2007-05-08 14:50:00,53.57,53.58,53.53,53.57,134067.95224977043,21.7862,21.7903,21.77,21.7862,134067.9522
2007-05-08 15:00:00,53.57,53.7,53.57,53.7,190345.0085268267,21.7862,21.8391,21.7862,21.8391,190345.0085
2007-05-08 15:10:00,53.7,53.74,53.64,53.74,221828.6763741309,21.8391,21.8554,21.8147,21.8554,221828.6764
2007-05-08 15:20:00,53.74,53.78,53.67,53.71,250032.7954873409,21.8554,21.8717,21.8269,21.8432,250032.7955
2007-05-08 15:30:00,53.72,53.73,53.64,53.66,143250.68870523418,21.8473,21.8513,21.8147,21.8229,143250.6887
2007-05-08 15:40:00,53.66,53.71,53.64,53.67,303555.03082775814,21.8229,21.8432,21.8147,21.8269,303555.0308
2007-05-08 15:50:00,53.67,53.67,53.53,53.56,590712.3179850453,21.8269,21.8269,21.77,21.7822,590712.318
2007-05-09 09:30:00,53.41,53.69,53.37,53.53,324412.96077659715,21.7212,21.8351,21.7049,21.77,324412.9608
2007-05-09 09:40:00,53.53,53.54,53.29,53.41,250819.8871835236,21.77,21.774,21.6724,21.7212,250819.8872
2007-05-09 09:50:00,53.4,53.53,53.35,53.42,171717.17171717173,21.7171,21.77,21.6968,21.7252,171717.1717
2007-05-09 10:00:00,53.41,53.57,53.41,53.54,172110.71756526304,21.7212,21.7862,21.7212,21.774,172110.7176
2007-05-09 10:10:00,53.54,53.54,53.36,53.42,258953.1680440772,21.774,21.774,21.7008,21.7252,258953.168
2007-05-09 10:20:00,53.42,53.57,53.4,53.51,176833.26774235864,21.7252,21.7862,21.7171,21.7618,176833.2677
2007-05-09 10:30:00,53.5,53.51,53.11,53.22,1076872.6223271678,21.7578,21.7618,21.5992,21.6439,1076872.6223
2007-05-09 10:40:00,53.22,53.48,53.2,53.28,377410.4683195592,21.6439,21.7496,21.6358,21.6683,377410.4683
2007-05-09 10:50:00,53.27,53.36,53.19,53.28,402990.94844549394,21.6642,21.7008,21.6317,21.6683,402990.9484
2007-05-09 11:00:00,53.28,53.32,53.15,53.16,398268.3982683983,21.6683,21.6846,21.6154,21.6195,398268.3983
2007-05-09 11:10:00,53.17,53.26,53.07,53.08,399055.48996458086,21.6236,21.6602,21.5829,21.587,399055.49
2007-05-09 11:20:00,53.08,53.16,53.02,53.03,360750.3607503608,21.587,21.6195,21.5626,21.5666,360750.3608
2007-05-09 11:30:00,53.04,53.06,52.9,52.96,305916.3059163059,21.5707,21.5788,21.5138,21.5382,305916.3059
2007-05-09 11:40:00,52.96,52.98,52.81,52.95,297127.1153089335,21.5382,21.5463,21.4772,21.5341,297127.1153
2007-05-09 11:50:00,52.94,53.03,52.94,52.99,232585.59622195983,21.53,21.5666,21.53,21.5504,232585.5962
2007-05-09 12:00:00,53.0,53.08,52.96,52.98,224583.49731077004,21.5544,21.587,21.5382,21.5463,224583.4973
2007-05-09 12:10:00,52.98,53.06,52.96,53.03,80808.0808080808,21.5463,21.5788,21.5382,21.5666,80808.0808
2007-05-09 12:20:00,53.04,53.13,53.01,53.03,160304.34212252396,21.5707,21.6073,21.5585,21.5666,160304.3421
2007-05-09 12:30:00,53.03,53.12,52.94,53.12,2136035.681490227,21.5666,21.6032,21.53,21.6032,2136035.6815
2007-05-09 12:40:00,53.12,53.14,53.0,53.11,245572.6092089729,21.6032,21.6114,21.5544,21.5992,245572.6092
2007-05-09 12:50:00,53.1,53.16,53.05,53.06,185228.91250163977,21.5951,21.6195,21.5748,21.5788,185228.9125
2007-05-09 13:00:00,53.06,53.17,53.02,53.07,150072.15007215008,21.5788,21.6236,21.5626,21.5829,150072.1501
2007-05-09 13:10:00,53.06,53.11,53.02,53.09,124229.30604748787,21.5788,21.5992,21.5626,21.591,124229.306
2007-05-09 13:20:00,53.09,53.16,53.09,53.1,114521.84179456907,21.591,21.6195,21.591,21.5951,114521.8418
2007-05-09 13:30:00,53.1,53.17,53.1,53.16,163977.43670470943,21.5951,21.6236,21.5951,21.6195,163977.4367
2007-05-09 13:40:00,53.17,53.27,53.07,53.15,304079.7586252132,21.6236,21.6642,21.5829,21.6154,304079.7586
2007-05-09 13:50:00,53.15,53.24,53.14,53.19,135773.31759149942,21.6154,21.652,21.6114,21.6317,135773.3176
2007-05-09 14:00:00,53.18,53.31,53.16,53.28,223534.0417158599,21.6276,21.6805,21.6195,21.6683,223534.0417
2007-05-09 14:10:00,53.28,53.33,53.0,53.14,412698.4126984127,21.6683,21.6886,21.5544,21.6114,412698.4127
2007-05-09 14:20:00,53.14,53.35,53.13,53.27,633215.269578906,21.6114,21.6968,21.6073,21.6642,633215.2696
2007-05-09 14:30:00,53.25,53.32,53.16,53.29,541650.2689229962,21.6561,21.6846,21.6195,21.6724,541650.2689
2007-05-09 14:40:00,53.3,53.55,53.26,53.53,483536.6653548472,21.6764,21.7781,21.6602,21.77,483536.6654
2007-05-09 14:50:00,53.52,53.64,53.43,53.54,439721.8942673488,21.7659,21.8147,21.7293,21.774,439721.8943
2007-05-09 15:00:00,53.54,53.54,53.33,53.35,326118.3261183261,21.774,21.774,21.6886,21.6968,326118.3261
2007-05-09 15:10:00,53.35,53.53,53.35,53.38,262363.8987275351,21.6968,21.77,21.6968,21.709,262363.8987
2007-05-09 15:20:00,53.38,53.55,53.38,53.54,268135.90449954086,21.709,21.7781,21.709,21.774,268135.9045
2007-05-09 15:30:00,53.55,53.57,53.44,53.44,238882.32979142072,21.7781,21.7862,21.7334,21.7334,238882.3298
2007-05-09 15:40:00,53.45,53.57,53.44,53.48,332283.8777384232,21.7374,21.7862,21.7334,21.7496,332283.8777
2007-05-09 15:50:00,53.48,53.54,53.42,53.45,473042.1094057458,21.7496,21.774,21.7252,21.7374,473042.1094
2007-05-10 09:30:00,53.52,53.72,53.37,53.4,437622.9830775285,21.7659,21.8473,21.7049,21.7171,437622.9831
2007-05-10 09:40:00,53.41,53.42,53.13,53.28,374918.01128164766,21.7212,21.7252,21.6073,21.6683,374918.0113
2007-05-10 09:50:00,53.29,53.31,53.09,53.19,461629.279811098,21.6724,21.6805,21.591,21.6317,461629.2798
2007-05-10 10:00:00,53.17,53.21,52.98,53.0,281122.91748655384,21.6236,21.6398,21.5463,21.5544,281122.9175
2007-05-10 10:10:00,53.0,53.25,53.0,53.18,324281.77882723336,21.5544,21.6561,21.5544,21.6276,324281.7788
2007-05-10 10:20:00,53.18,53.24,52.93,52.96,391184.5730027548,21.6276,21.652,21.526,21.5382,391184.573
2007-05-10 10:30:00,52.96,53.01,52.84,52.96,516988.0624426079,21.5382,21.5585,21.4894,21.5382,516988.0624
2007-05-10 10:40:00,52.96,53.01,52.87,52.95,203856.7493112948,21.5382,21.5585,21.5016,21.5341,203856.7493
2007-05-10 10:50:00,52.95,53.0,52.84,52.87,212514.75796930343,21.5341,21.5544,21.4894,21.5016,212514.758
2007-05-10 11:00:00,52.87,52.89,52.79,52.87,249508.06768988588,21.5016,21.5097,21.469,21.5016,249508.0677
2007-05-10 11:10:00,52.87,52.94,52.77,52.85,303161.4849796668,21.5016,21.53,21.4609,21.4934,303161.485
2007-05-10 11:20:00,52.85,52.9,52.73,52.77,326643.0539157812,21.4934,21.5138,21.4446,21.4609,326643.0539
2007-05-10 11:30:00,52.76,52.9,52.71,52.9,240587.69513314968,21.4568,21.5138,21.4365,21.5138,240587.6951
2007-05-10 11:40:00,52.9,52.94,52.76,52.83,359044.9954086318,21.5138,21.53,21.4568,21.4853,359044.9954
2007-05-10 11:50:00,52.84,52.9,52.61,52.61,324937.68857405224,21.4894,21.5138,21.3958,21.3958,324937.6886
2007-05-10 12:00:00,52.62,52.75,52.6,52.74,404827.4957365867,21.3999,21.4528,21.3918,21.4487,404827.4957
2007-05-10 12:10:00,52.75,52.86,52.67,52.83,242293.06047487867,21.4528,21.4975,21.4202,21.4853,242293.0605
2007-05-10 12:20:00,52.84,52.84,52.71,52.72,159910.79627443265,21.4894,21.4894,21.4365,21.4406,159910.7963
2007-05-10 12:30:00,52.72,52.72,52.64,52.66,138265.774629411,21.4406,21.4406,21.408,21.4162,138265.7746
2007-05-10 12:40:00,52.65,52.72,52.6,52.61,168437.62298307754,21.4121,21.4406,21.3918,21.3958,168437.623
2007-05-10 12:50:00,52.61,52.64,52.55,52.59,283877.738423193,21.3958,21.408,21.3714,21.3877,283877.7384
2007-05-10 13:00:00,52.58,52.61,52.43,52.48,323625.86908041453,21.3836,21.3958,21.3226,21.343,323625.8691
2007-05-10 13:10:00,52.48,52.59,52.37,52.59,354453.6271808999,21.343,21.3877,21.2982,21.3877,354453.6272
2007-05-10 13:20:00,52.58,52.61,52.5,52.59,155319.42804670078,21.3836,21.3958,21.3511,21.3877,155319.428
2007-05-10 13:30:00,52.58,52.59,52.4,52.51,351436.4423455333,21.3836,21.3877,21.3104,21.3552,351436.4423
2007-05-10 13:40:00,52.49,52.58,52.49,52.56,220516.8568804933,21.347,21.3836,21.347,21.3755,220516.8569
2007-05-10 13:50:00,52.56,52.63,52.51,52.59,272464.9088285452,21.3755,21.404,21.3552,21.3877,272464.9088
2007-05-10 14:00:00,52.59,52.67,52.54,52.62,738029.6471205562,21.3877,21.4202,21.3674,21.3999,738029.6471
2007-05-10 14:10:00,52.63,52.73,52.61,52.69,230093.13918404828,21.404,21.4446,21.3958,21.4284,230093.1392
2007-05-10 14:20:00,52.69,52.84,52.67,52.8,277187.4590056408,21.4284,21.4894,21.4202,21.4731,277187.459
2007-05-10 14:30:00,52.81,52.88,52.74,52.74,165813.98399580218,21.4772,21.5056,21.4487,21.4487,165813.984
2007-05-10 14:40:00,52.74,52.81,52.73,52.79,96681.09668109668,21.4487,21.4772,21.4446,21.469,96681.0967
2007-05-10 14:50:00,52.79,52.8,52.65,52.71,230749.0489308671,21.469,21.4731,21.4121,21.4365,230749.0489
2007-05-10 15:00:00,52.71,52.75,52.59,52.62,240194.1492850584,21.4365,21.4528,21.3877,21.3999,240194.1493
2007-05-10 15:10:00,52.62,52.81,52.6,52.76,317853.8633084088,21.3999,21.4772,21.3918,21.4568,317853.8633
2007-05-10 15:20:00,52.76,52.88,52.67,52.74,427128.4271284272,21.4568,21.5056,21.4202,21.4487,427128.4271
2007-05-10 15:30:00,52.75,52.75,52.64,52.7,229830.7752853208,21.4528,21.4528,21.408,21.4324,229830.7753
2007-05-10 15:40:00,52.7,52.74,52.62,52.68,406008.13328086055,21.4324,21.4487,21.3999,21.4243,406008.1333
2007-05-10 15:50:00,52.68,52.74,52.64,52.67,543355.6342647251,21.4243,21.4487,21.408,21.4202,543355.6343
2007-05-11 09:30:00,52.9,53.15,52.9,53.06,483799.0292535747,21.5138,21.6154,21.5138,21.5788,483799.0293
2007-05-11 09:40:00,53.06,53.31,52.96,53.27,345926.80047225504,21.5788,21.6805,21.5382,21.6642,345926.8005
2007-05-11 09:50:00,53.27,53.34,53.25,53.26,260396.1694870786,21.6642,21.6927,21.6561,21.6602,260396.1695
2007-05-11 10:00:00,53.27,53.28,53.12,53.17,357339.6300669028,21.6642,21.6683,21.6032,21.6236,357339.6301
2007-05-11 10:10:00,53.17,53.38,53.13,53.36,452971.27115308936,21.6236,21.709,21.6073,21.7008,452971.2712
2007-05-11 10:20:00,53.35,53.51,53.33,53.49,470812.01626656175,21.6968,21.7618,21.6886,21.7537,470812.0163
2007-05-11 10:30:00,53.48,53.78,53.48,53.76,495211.8588482225,21.7496,21.8717,21.7496,21.8635,495211.8588
2007-05-11 10:40:00,53.76,53.77,53.59,53.7,582054.3093270366,21.8635,21.8676,21.7944,21.8391,582054.3093
2007-05-11 10:50:00,53.7,53.72,53.52,53.6,790633.608815427,21.8391,21.8473,21.7659,21.7985,790633.6088
2007-05-11 11:00:00,53.6,53.7,53.57,53.7,239275.875639512,21.7985,21.8391,21.7862,21.8391,239275.8756
2007-05-11 11:10:00,53.7,53.73,53.64,53.66,243211.33412042505,21.8391,21.8513,21.8147,21.8229,243211.3341
2007-05-11 11:20:00,53.67,53.73,53.64,53.66,204119.1132100223,21.8269,21.8513,21.8147,21.8229,204119.1132
2007-05-11 11:30:00,53.66,53.7,53.55,53.6,501377.4104683196,21.8229,21.8391,21.7781,21.7985,501377.4105
2007-05-11 11:40:00,53.61,53.63,53.51,53.54,231011.41282959463,21.8025,21.8107,21.7618,21.774,231011.4128
2007-05-11 11:50:00,53.55,53.56,53.47,53.52,176308.53994490358,21.7781,21.7822,21.7456,21.7659,176308.5399
2007-05-11 12:00:00,53.52,53.58,53.46,53.5,147710.87498360226,21.7659,21.7903,21.7415,21.7578,147710.875
2007-05-11 12:10:00,53.51,53.57,53.45,53.54,116227.20713629804,21.7618,21.7862,21.7374,21.774,116227.2071
2007-05-11 12:20:00,53.53,53.64,53.53,53.55,201757.8381214745,21.77,21.8147,21.77,21.7781,201757.8381
2007-05-11 12:30:00,53.55,53.58,53.42,53.43,303030.30303030304,21.7781,21.7903,21.7252,21.7293,303030.303
2007-05-11 12:40:00,53.43,53.5,53.41,53.41,202938.4756657484,21.7293,21.7578,21.7212,21.7212,202938.4757
2007-05-11 12:50:00,53.41,53.51,53.38,53.51,240981.240981241,21.7212,21.7618,21.709,21.7618,240981.241
2007-05-11 13:00:00,53.51,53.53,53.43,53.46,203069.65761511217,21.7618,21.77,21.7293,21.7415,203069.6576
2007-05-11 13:10:00,53.46,53.51,53.44,53.45,73724.25554243736,21.7415,21.7618,21.7334,21.7374,73724.2555
2007-05-11 13:20:00,53.46,53.55,53.45,53.53,218680.3095894005,21.7415,21.7781,21.7374,21.77,218680.3096
2007-05-11 13:30:00,53.53,53.62,53.53,53.61,170536.5341728978,21.77,21.8066,21.77,21.8025,170536.5342
2007-05-11 13:40:00,53.61,53.64,53.53,53.59,117670.20857929948,21.8025,21.8147,21.77,21.7944,117670.2086
2007-05-11 13:50:00,53.58,53.59,53.51,53.55,123704.5782500328,21.7903,21.7944,21.7618,21.7781,123704.5783
2007-05-11 14:00:00,53.55,53.6,53.51,53.6,179719.27062836156,21.7781,21.7985,21.7618,21.7985,179719.2706
2007-05-11 14:10:00,53.59,53.63,53.52,53.55,186803.095894005,21.7944,21.8107,21.7659,21.7781,186803.0959
2007-05-11 14:20:00,53.54,53.59,53.49,53.55,291092.7456382002,21.774,21.7944,21.7537,21.7781,291092.7456
2007-05-11 14:30:00,53.55,53.57,53.44,53.48,612357.3396300669,21.7781,21.7862,21.7334,21.7496,612357.3396
2007-05-11 14:40:00,53.49,53.53,53.44,53.51,179194.54283090646,21.7537,21.77,21.7334,21.7618,179194.5428
2007-05-11 14:50:00,53.5,53.54,53.48,53.52,195592.2865013774,21.7578,21.774,21.7496,21.7659,195592.2865
2007-05-11 15:00:00,53.52,53.55,53.47,53.53,294634.6582710219,21.7659,21.7781,21.7456,21.77,294634.6583
2007-05-11 15:10:00,53.53,53.59,53.48,53.54,271808.9990817264,21.77,21.7944,21.7496,21.774,271808.9991
2007-05-11 15:20:00,53.54,53.57,53.48,53.51,355503.08277581003,21.774,21.7862,21.7496,21.7618,355503.0828
2007-05-11 15:30:00,53.52,53.63,53.5,53.61,961957.2346845076,21.7659,21.8107,21.7578,21.8025,961957.2347
2007-05-11 15:40:00,53.61,53.63,53.52,53.53,737242.5554243736,21.8025,21.8107,21.7659,21.77,737242.5554
2007-05-11 15:50:00,53.53,53.55,53.36,53.51,954086.3177226814,21.77,21.7781,21.7008,21.7618,954086.3177
2007-05-14 09:30:00,53.51,53.93,53.51,53.86,517381.6082906992,21.7618,21.9327,21.7618,21.9042,517381.6083
2007-05-14 09:40:00,53.86,53.87,53.77,53.82,279679.9160435524,21.9042,21.9083,21.8676,21.8879,279679.916
2007-05-14 09:50:00,53.81,53.83,53.72,53.81,260133.80558835104,21.8839,21.892,21.8473,21.8839,260133.8056
2007-05-14 10:00:00,53.81,53.84,53.71,53.72,343827.8892824348,21.8839,21.8961,21.8432,21.8473,343827.8893
2007-05-14 10:10:00,53.72,53.76,53.63,53.64,428177.8827233373,21.8473,21.8635,21.8107,21.8147,428177.8827
2007-05-14 10:20:00,53.64,53.67,53.53,53.55,460973.3700642792,21.8147,21.8269,21.77,21.7781,460973.3701
2007-05-14 10:30:00,53.55,53.77,53.53,53.77,282697.10087891907,21.7781,21.8676,21.77,21.8676,282697.1009
2007-05-14 10:40:00,53.76,53.8,53.72,53.79,220385.67493112947,21.8635,21.8798,21.8473,21.8757,220385.6749
2007-05-14 10:50:00,53.8,53.83,53.76,53.83,213564.2135642136,21.8798,21.892,21.8635,21.892,213564.2136
2007-05-14 11:00:00,53.83,53.93,53.78,53.89,381214.7448511085,21.892,21.9327,21.8717,21.9164,381214.7449
2007-05-14 11:10:00,53.89,53.98,53.85,53.96,316935.5896628624,21.9164,21.953,21.9001,21.9449,316935.5897
2007-05-14 11:20:00,53.96,54.02,53.89,53.89,285320.73986619443,21.9449,21.9693,21.9164,21.9164,285320.7399
2007-05-14 11:30:00,53.89,53.96,53.87,53.89,271415.45323363505,21.9164,21.9449,21.9083,21.9164,271415.4532
2007-05-14 11:40:00,53.89,53.93,53.88,53.89,151777.51541387907,21.9164,21.9327,21.9123,21.9164,151777.5154
2007-05-14 11:50:00,53.89,53.95,53.86,53.93,370195.461104552,21.9164,21.9408,21.9042,21.9327,370195.4611
2007-05-14 12:00:00,53.93,54.03,53.93,54.01,362455.7260920897,21.9327,21.9733,21.9327,21.9652,362455.7261
2007-05-14 12:10:00,54.01,54.05,53.96,53.97,173028.99121080938,21.9652,21.9815,21.9449,21.9489,173028.9912
2007-05-14 12:20:00,53.97,54.02,53.96,53.97,215663.12475403387,21.9489,21.9693,21.9449,21.9489,215663.1248
2007-05-14 12:30:00,53.97,53.98,53.89,53.95,297258.2972582973,21.9489,21.953,21.9164,21.9408,297258.2973
2007-05-14 12:40:00,53.95,53.97,53.89,53.89,149022.69447723994,21.9408,21.9489,21.9164,21.9164,149022.6945
2007-05-14 12:50:00,53.89,53.98,53.89,53.97,146136.69159123706,21.9164,21.953,21.9164,21.9489,146136.6916
2007-05-14 13:00:00,53.96,54.04,53.92,53.97,238751.14784205693,21.9449,21.9774,21.9286,21.9489,238751.1478
2007-05-14 13:10:00,53.97,54.02,53.93,53.95,185622.45834973108,21.9489,21.9693,21.9327,21.9408,185622.4583
2007-05-14 13:20:00,53.96,54.02,53.95,53.99,240062.96733569464,21.9449,21.9693,21.9408,21.9571,240062.9673
2007-05-14 13:30:00,53.99,54.05,53.92,53.95,298307.7528532074,21.9571,21.9815,21.9286,21.9408,298307.7529
2007-05-14 13:40:00,53.95,53.96,53.8,53.86,612357.3396300669,21.9408,21.9449,21.8798,21.9042,612357.3396
2007-05-14 13:50:00,53.85,53.93,53.84,53.92,406270.4971795881,21.9001,21.9327,21.8961,21.9286,406270.4972
2007-05-14 14:00:00,53.91,53.91,53.68,53.77,415059.6877869605,21.9245,21.9245,21.831,21.8676,415059.6878
2007-05-14 14:10:00,53.76,53.84,53.74,53.81,313656.0409287682,21.8635,21.8961,21.8554,21.8839,313656.0409
2007-05-14 14:20:00,53.81,53.92,53.79,53.9,366653.5484717303,21.8839,21.9286,21.8757,21.9205,366653.5485
2007-05-14 14:30:00,53.9,53.93,53.75,53.76,207792.2077922078,21.9205,21.9327,21.8595,21.8635,207792.2078
2007-05-14 14:40:00,53.76,53.9,53.75,53.85,146792.6013380559,21.8635,21.9205,21.8595,21.9001,146792.6013
2007-05-14 14:50:00,53.86,53.92,53.77,53.83,165551.62009707466,21.9042,21.9286,21.8676,21.892,165551.6201
2007-05-14 15:00:00,53.83,53.92,53.77,53.86,185753.64029909484,21.892,21.9286,21.8676,21.9042,185753.6403
2007-05-14 15:10:00,53.86,53.95,53.82,53.92,179981.63452708907,21.9042,21.9408,21.8879,21.9286,179981.6345
2007-05-14 15:20:00,53.93,53.96,53.85,53.88,227338.3182474092,21.9327,21.9449,21.9001,21.9123,227338.3182
2007-05-14 15:30:00,53.88,53.99,53.86,53.93,229306.04748786567,21.9123,21.9571,21.9042,21.9327,229306.0475
2007-05-14 15:40:00,53.93,54.04,53.92,53.96,371900.826446281,21.9327,21.9774,21.9286,21.9449,371900.8264
2007-05-14 15:50:00,53.96,54.0,53.87,53.93,549390.0039354585,21.9449,21.9611,21.9083,21.9327,549390.0039
2007-05-15 09:30:00,53.68,54.05,53.68,54.04,385281.3852813853,21.831,21.9815,21.831,21.9774,385281.3853
2007-05-15 09:40:00,54.04,54.18,53.94,54.03,489308.671126853,21.9774,22.0343,21.9367,21.9733,489308.6711
2007-05-15 09:50:00,54.02,54.22,53.96,54.18,353272.98963662604,21.9693,22.0506,21.9449,22.0343,353272.9896
2007-05-15 10:00:00,54.17,54.32,54.12,54.26,527613.8003410731,22.0303,22.0913,22.0099,22.0669,527613.8003
2007-05-15 10:10:00,54.27,54.47,54.27,54.47,431982.15925488656,22.0709,22.1523,22.0709,22.1523,431982.1593
2007-05-15 10:20:00,54.47,54.47,54.3,54.31,367440.6401679129,22.1523,22.1523,22.0831,22.0872,367440.6402
2007-05-15 10:30:00,54.31,54.38,54.28,54.31,571297.3894792077,22.0872,22.1157,22.075,22.0872,571297.3895
2007-05-15 10:40:00,54.32,54.46,54.32,54.44,492719.4018103109,22.0913,22.1482,22.0913,22.1401,492719.4018
2007-05-15 10:50:00,54.44,54.44,54.25,54.25,400236.1275088548,22.1401,22.1401,22.0628,22.0628,400236.1275
2007-05-15 11:00:00,54.25,54.31,54.12,54.18,458349.7310770038,22.0628,22.0872,22.0099,22.0343,458349.7311
2007-05-15 11:10:00,54.18,54.28,54.09,54.22,271940.1810310901,22.0343,22.075,21.9977,22.0506,271940.181
2007-05-15 11:20:00,54.22,54.31,54.15,54.25,356946.0842188115,22.0506,22.0872,22.0221,22.0628,356946.0842
2007-05-15 11:30:00,54.26,54.39,54.2,54.39,329266.69290305657,22.0669,22.1197,22.0425,22.1197,329266.6929
2007-05-15 11:40:00,54.39,54.47,54.3,54.35,291748.655385019,22.1197,22.1523,22.0831,22.1035,291748.6554
2007-05-15 11:50:00,54.36,54.39,54.29,54.34,166207.52984389348,22.1075,22.1197,22.0791,22.0994,166207.5298
2007-05-15 12:00:00,54.34,54.39,54.26,54.37,208448.11753902663,22.0994,22.1197,22.0669,22.1116,208448.1175
2007-05-15 12:10:00,54.37,54.44,54.33,54.35,218811.49153876427,22.1116,22.1401,22.0953,22.1035,218811.4915
2007-05-15 12:20:00,54.35,54.43,54.33,54.43,156500.0655909747,22.1035,22.136,22.0953,22.136,156500.0656
2007-05-15 12:30:00,54.43,54.5,54.37,54.47,223140.4958677686,22.136,22.1645,22.1116,22.1523,223140.4959
2007-05-15 12:40:00,54.48,54.54,54.45,54.47,346582.71021907387,22.1563,22.1807,22.1441,22.1523,346582.7102
2007-05-15 12:50:00,54.47,54.5,54.4,54.43,212383.57601993968,22.1523,22.1645,22.1238,22.136,212383.576
2007-05-15 13:00:00,54.43,54.46,54.35,54.42,333989.2430801522,22.136,22.1482,22.1035,22.1319,333989.2431
2007-05-15 13:10:00,54.42,54.5,54.41,54.49,192443.91971664692,22.1319,22.1645,22.1279,22.1604,192443.9197
2007-05-15 13:20:00,54.49,54.53,54.46,54.49,141282.95946477764,22.1604,22.1767,22.1482,22.1604,141282.9595
2007-05-15 13:30:00,54.49,54.53,54.41,54.44,336875.2459661551,22.1604,22.1767,22.1279,22.1401,336875.246
2007-05-15 13:40:00,54.43,54.44,54.2,54.28,342647.25173816085,22.136,22.1401,22.0425,22.075,342647.2517
2007-05-15 13:50:00,54.28,54.32,54.15,54.29,270890.72543618,22.075,22.0913,22.0221,22.0791,270890.7254
2007-05-15 14:00:00,54.28,54.31,54.19,54.28,258953.1680440772,22.075,22.0872,22.0384,22.075,258953.168
2007-05-15 14:10:00,54.28,54.28,54.08,54.13,261314.44313262496,22.075,22.075,21.9937,22.014,261314.4431
2007-05-15 14:20:00,54.13,54.26,54.08,54.2,332152.69578905945,22.014,22.0669,21.9937,22.0425,332152.6958
2007-05-15 14:30:00,54.2,54.28,53.96,53.98,289912.1080939263,22.0425,22.075,21.9449,21.953,289912.1081
2007-05-15 14:40:00,53.97,54.09,53.83,53.87,449691.7224189952,21.9489,21.9977,21.892,21.9083,449691.7224
2007-05-15 14:50:00,53.87,54.09,53.87,54.07,304342.1225239407,21.9083,21.9977,21.9083,21.9896,304342.1225
2007-05-15 15:00:00,54.05,54.15,54.02,54.08,195461.10455201365,21.9815,22.0221,21.9693,21.9937,195461.1046
2007-05-15 15:10:00,54.08,54.2,54.04,54.11,229961.9572346845,21.9937,22.0425,21.9774,22.0059,229961.9572
2007-05-15 15:20:00,54.1,54.14,53.99,54.11,189689.0987800079,22.0018,22.0181,21.9571,22.0059,189689.0988
2007-05-15 15:30:00,54.11,54.12,54.04,54.08,247015.6106519743,22.0059,22.0099,21.9774,21.9937,247015.6107
2007-05-15 15:40:00,54.08,54.1,53.89,53.94,406795.2249770432,21.9937,22.0018,21.9164,21.9367,406795.225
2007-05-15 15:50:00,53.95,53.97,53.86,53.93,392234.02859766496,21.9408,21.9489,21.9042,21.9327,392234.0286
2007-05-16 09:30:00,54.08,54.38,53.91,54.35,494555.9491014037,21.9937,22.1157,21.9245,22.1035,494555.9491
2007-05-16 09:40:00,54.34,54.5,54.3,54.43,635576.5446674537,22.0994,22.1645,22.0831,22.136,635576.5447
2007-05-16 09:50:00,54.42,54.48,54.15,54.33,734225.3705890069,22.1319,22.1563,22.0221,22.0953,734225.3706
2007-05-16 10:00:00,54.34,54.36,54.21,54.27,488783.9433293979,22.0994,22.1075,22.0465,22.0709,488783.9433
2007-05-16 10:10:00,54.27,54.47,54.26,54.35,287550.8330053785,22.0709,22.1523,22.0669,22.1035,287550.833
2007-05-16 10:20:00,54.36,54.48,54.28,54.48,592024.1374786829,22.1075,22.1563,22.075,22.1563,592024.1375
2007-05-16 10:30:00,54.48,54.58,54.31,54.47,1067952.2497704315,22.1563,22.197,22.0872,22.1523,1067952.2498
2007-05-16 10:40:00,54.47,54.79,54.45,54.65,633477.6334776335,22.1523,22.2824,22.1441,22.2255,633477.6335
2007-05-16 10:50:00,54.65,55.23,54.45,54.57,670995.6709956711,22.2255,22.4614,22.1441,22.1929,670995.671
2007-05-16 11:00:00,54.57,54.57,54.49,54.5,467926.01338055887,22.1929,22.1929,22.1604,22.1645,467926.0134
2007-05-16 11:10:00,54.5,54.53,54.41,54.45,692247.1467926013,22.1645,22.1767,22.1279,22.1441,692247.1468
2007-05-16 11:20:00,54.45,54.45,54.41,54.42,433818.7065459793,22.1441,22.1441,22.1279,22.1319,433818.7065
2007-05-16 11:30:00,54.42,54.44,54.34,54.41,477502.29568411387,22.1319,22.1401,22.0994,22.1279,477502.2957
2007-05-16 11:40:00,54.41,54.43,54.34,54.37,440902.5318116227,22.1279,22.136,22.0994,22.1116,440902.5318
2007-05-16 11:50:00,54.37,54.43,54.3,54.38,484979.6667978487,22.1116,22.136,22.0831,22.1157,484979.6668
2007-05-16 12:00:00,54.38,54.41,54.18,54.2,476584.0220385675,22.1157,22.1279,22.0343,22.0425,476584.022
2007-05-16 12:10:00,54.2,54.28,54.19,54.26,471467.9260133806,22.0425,22.075,22.0384,22.0669,471467.926
2007-05-16 12:20:00,54.26,54.27,54.14,54.2,407319.9527744983,22.0669,22.0709,22.0181,22.0425,407319.9528
2007-05-16 12:30:00,54.2,54.22,53.97,54.01,445231.5361406271,22.0425,22.0506,21.9489,21.9652,445231.5361
2007-05-16 12:40:00,54.02,54.05,53.86,54.03,333202.1513839696,21.9693,21.9815,21.9042,21.9733,333202.1514
2007-05-16 12:50:00,54.02,54.12,53.98,54.11,227600.6821461367,21.9693,22.0099,21.953,22.0059,227600.6821
2007-05-16 13:00:00,54.11,54.28,54.1,54.25,410205.9556605012,22.0059,22.075,22.0018,22.0628,410205.9557
2007-05-16 13:10:00,54.24,54.27,54.18,54.18,230224.32113341204,22.0587,22.0709,22.0343,22.0343,230224.3211
2007-05-16 13:20:00,54.18,54.26,54.18,54.21,245703.79115833665,22.0343,22.0669,22.0343,22.0465,245703.7912
2007-05-16 13:30:00,54.22,54.34,54.21,54.31,192706.28361537453,22.0506,22.0994,22.0465,22.0872,192706.2836
2007-05-16 13:40:00,54.31,54.46,54.3,54.46,401810.31090122,22.0872,22.1482,22.0831,22.1482,401810.3109
2007-05-16 13:50:00,54.45,54.51,54.37,54.39,338842.9752066116,22.1441,22.1685,22.1116,22.1197,338842.9752
2007-05-16 14:00:00,54.39,54.54,54.38,54.53,336350.5181687,22.1197,22.1807,22.1157,22.1767,336350.5182
2007-05-16 14:10:00,54.54,54.61,54.52,54.56,370457.8250032796,22.1807,22.2092,22.1726,22.1889,370457.825
2007-05-16 14:20:00,54.55,54.61,54.52,54.61,350124.6228518956,22.1848,22.2092,22.1726,22.2092,350124.6229
2007-05-16 14:30:00,54.61,54.65,54.57,54.6,365604.0928768202,22.2092,22.2255,22.1929,22.2051,365604.0929
2007-05-16 14:40:00,54.6,54.68,54.58,54.67,551751.2790240063,22.2051,22.2377,22.197,22.2336,551751.279
2007-05-16 14:50:00,54.67,54.76,54.66,54.73,638069.0017053654,22.2336,22.2702,22.2295,22.258,638069.0017
2007-05-16 15:00:00,54.73,54.76,54.59,54.63,506099.9606454152,22.258,22.2702,22.2011,22.2173,506099.9606
2007-05-16 15:10:00,54.63,54.67,54.56,54.57,275875.6395120032,22.2173,22.2336,22.1889,22.1929,275875.6395
2007-05-16 15:20:00,54.57,54.6,54.52,54.59,384231.9296864752,22.1929,22.2051,22.1726,22.2011,384231.9297
2007-05-16 15:30:00,54.59,54.63,54.57,54.6,519349.3375311557,22.2011,22.2173,22.1929,22.2051,519349.3375
2007-05-16 15:40:00,54.61,54.69,54.6,54.67,538764.2660369934,22.2092,22.2417,22.2051,22.2336,538764.266
2007-05-16 15:50:00,54.67,54.78,54.64,54.77,993703.2664305392,22.2336,22.2783,22.2214,22.2743,993703.2664
2007-05-17 09:30:00,54.52,54.74,54.34,54.38,554506.0999606454,22.2967,22.3867,22.2231,22.2395,554506.1
2007-05-17 09:40:00,54.38,54.49,54.28,54.34,502295.684113866,22.2395,22.2844,22.1986,22.2231,502295.6841
2007-05-17 09:50:00,54.36,54.43,54.12,54.27,544142.7259609078,22.2313,22.2599,22.1331,22.1945,544142.726
2007-05-17 10:00:00,54.26,54.5,54.2,54.42,557916.8306441033,22.1904,22.2885,22.1658,22.2558,557916.8306
2007-05-17 10:10:00,54.43,54.71,54.41,54.61,642398.0060343697,22.2599,22.3744,22.2517,22.3335,642398.006
2007-05-17 10:20:00,54.61,54.77,54.61,54.7,356027.81057326513,22.3335,22.3989,22.3335,22.3703,356027.8106
2007-05-17 10:30:00,54.7,54.88,54.66,54.84,561196.3793781976,22.3703,22.4439,22.354,22.4276,561196.3794
2007-05-17 10:40:00,54.84,54.89,54.82,54.89,555424.3736061918,22.4276,22.448,22.4194,22.448,555424.3736
2007-05-17 10:50:00,54.89,55.13,54.88,55.06,695395.5135773318,22.448,22.5462,22.4439,22.5175,695395.5136
2007-05-17 11:00:00,55.07,55.17,55.03,55.11,529450.3476321659,22.5216,22.5625,22.5053,22.538,529450.3476
2007-05-17 11:10:00,55.1,55.17,55.07,55.16,275088.5478158205,22.5339,22.5625,22.5216,22.5584,275088.5478
2007-05-17 11:20:00,55.16,55.27,55.13,55.26,456775.5476846386,22.5584,22.6034,22.5462,22.5993,456775.5477
2007-05-17 11:30:00,55.25,55.37,55.24,55.37,614980.9786173423,22.5953,22.6443,22.5912,22.6443,614980.9786
2007-05-17 11:40:00,55.37,55.43,55.33,55.4,462678.73540600814,22.6443,22.6689,22.628,22.6566,462678.7354
2007-05-17 11:50:00,55.4,55.42,55.25,55.34,402072.67479994753,22.6566,22.6648,22.5953,22.6321,402072.6748
2007-05-17 12:00:00,55.34,55.51,55.34,55.5,589531.6804407714,22.6321,22.7016,22.6321,22.6975,589531.6804
2007-05-17 12:10:00,55.5,55.56,55.37,55.56,519480.5194805195,22.6975,22.722,22.6443,22.722,519480.5195
2007-05-17 12:20:00,55.56,55.57,55.49,55.56,290830.3817394727,22.722,22.7261,22.6934,22.722,290830.3817
2007-05-17 12:30:00,55.56,55.56,55.44,55.46,319165.6828020465,22.722,22.722,22.673,22.6811,319165.6828
2007-05-17 12:40:00,55.46,55.5,55.41,55.43,195329.9226026499,22.6811,22.6975,22.6607,22.6689,195329.9226
2007-05-17 12:50:00,55.43,55.54,55.43,55.51,246490.88285451924,22.6689,22.7139,22.6689,22.7016,246490.8829
2007-05-17 13:00:00,55.5,55.54,55.44,55.54,247933.88429752068,22.6975,22.7139,22.673,22.7139,247933.8843
2007-05-17 13:10:00,55.54,55.63,55.53,55.63,410205.9556605012,22.7139,22.7507,22.7098,22.7507,410205.9557
2007-05-17 13:20:00,55.63,55.64,55.58,55.6,298832.4806506625,22.7507,22.7547,22.7302,22.7384,298832.4807
2007-05-17 13:30:00,55.61,55.71,55.59,55.63,548209.3663911846,22.7425,22.7834,22.7343,22.7507,548209.3664
2007-05-17 13:40:00,55.63,55.66,55.52,55.53,237701.6922471468,22.7507,22.7629,22.7057,22.7098,237701.6922
2007-05-17 13:50:00,55.53,55.59,55.5,55.53,398530.7621671258,22.7098,22.7343,22.6975,22.7098,398530.7622
2007-05-17 14:00:00,55.53,55.59,55.5,55.58,290699.1997901089,22.7098,22.7343,22.6975,22.7302,290699.1998
2007-05-17 14:10:00,55.58,55.69,55.55,55.69,256460.7110061656,22.7302,22.7752,22.7179,22.7752,256460.711
2007-05-17 14:20:00,55.69,55.85,55.68,55.85,384363.1116358389,22.7752,22.8406,22.7711,22.8406,384363.1116
2007-05-17 14:30:00,55.85,55.88,55.77,55.82,347632.165813984,22.8406,22.8529,22.8079,22.8284,347632.1658
2007-05-17 14:40:00,55.81,55.93,55.81,55.93,349075.16725698544,22.8243,22.8733,22.8243,22.8733,349075.1673
2007-05-17 14:50:00,55.93,56.07,55.92,56.04,565918.9295552932,22.8733,22.9306,22.8693,22.9183,565918.9296
2007-05-17 15:00:00,56.04,56.09,56.01,56.05,676636.494818313,22.9183,22.9388,22.9061,22.9224,676636.4948
2007-05-17 15:10:00,56.06,56.08,56.04,56.07,392102.8466483012,22.9265,22.9347,22.9183,22.9306,392102.8466
2007-05-17 15:20:00,56.07,56.1,56.02,56.04,732651.1871966418,22.9306,22.9429,22.9102,22.9183,732651.1872
2007-05-17 15:30:00,56.04,56.08,55.95,56.02,987406.5328610784,22.9183,22.9347,22.8815,22.9102,987406.5329
2007-05-17 15:40:00,56.01,56.04,55.88,55.91,934671.3892168438,22.9061,22.9183,22.8529,22.8652,934671.3892
2007-05-17 15:50:00,55.91,55.95,55.79,55.79,911976.911976912,22.8652,22.8815,22.8161,22.8161,911976.912
2007-05-18 09:30:00,56.08,56.41,55.45,56.41,2220385.674931129,22.9347,23.0697,22.677,23.0697,2220385.6749
2007-05-18 09:40:00,56.39,56.49,56.29,56.45,673488.1280335826,23.0615,23.1024,23.0206,23.086,673488.128
2007-05-18 09:50:00,56.45,56.7,56.3,56.62,665486.0291223928,23.086,23.1882,23.0247,23.1555,665486.0291
2007-05-18 10:00:00,56.64,56.78,56.59,56.69,879968.5163321528,23.1637,23.221,23.1433,23.1842,879968.5163
2007-05-18 10:10:00,56.69,56.98,56.68,56.97,970877.6072412436,23.1842,23.3028,23.1801,23.2987,970877.6072
2007-05-18 10:20:00,56.98,57.06,56.91,56.98,1240194.1492850585,23.3028,23.3355,23.2741,23.3028,1240194.1493
2007-05-18 10:30:00,56.98,57.04,56.77,56.78,921946.7401285584,23.3028,23.3273,23.2169,23.221,921946.7401
2007-05-18 10:40:00,56.78,57.01,56.78,57.0,615243.3425160698,23.221,23.315,23.221,23.3109,615243.3425
2007-05-18 10:50:00,57.01,57.02,56.94,57.0,559884.55988456,23.315,23.3191,23.2864,23.3109,559884.5599
2007-05-18 11:00:00,56.98,57.03,56.88,56.99,561327.5613275614,23.3028,23.3232,23.2619,23.3068,561327.5613
2007-05-18 11:10:00,56.99,57.1,56.98,57.07,367440.6401679129,23.3068,23.3518,23.3028,23.3396,367440.6402
2007-05-18 11:20:00,57.07,57.13,56.97,56.97,566574.839302112,23.3396,23.3641,23.2987,23.2987,566574.8393
2007-05-18 11:30:00,56.99,57.06,56.97,57.01,435392.8899383445,23.3068,23.3355,23.2987,23.315,435392.8899
2007-05-18 11:40:00,57.01,57.05,56.95,56.97,334251.6069788797,23.315,23.3314,23.2905,23.2987,334251.607
2007-05-18 11:50:00,56.97,57.07,56.88,57.02,464646.4646464647,23.2987,23.3396,23.2619,23.3191,464646.4646
2007-05-18 12:00:00,57.02,57.05,57.0,57.04,273383.1824740916,23.3191,23.3314,23.3109,23.3273,273383.1825
2007-05-18 12:10:00,57.04,57.13,57.03,57.13,311163.58389085665,23.3273,23.3641,23.3232,23.3641,311163.5839
2007-05-18 12:20:00,57.13,57.17,57.08,57.16,481962.481962482,23.3641,23.3805,23.3437,23.3764,481962.482
2007-05-18 12:30:00,57.16,57.17,56.39,57.16,506362.3245441428,23.3764,23.3805,23.0615,23.3764,506362.3245
2007-05-18 12:40:00,57.16,57.26,57.03,57.05,1146530.2374393283,23.3764,23.4173,23.3232,23.3314,1146530.2374
2007-05-18 12:50:00,57.06,57.09,56.99,56.99,244523.1536140627,23.3355,23.3477,23.3068,23.3068,244523.1536
2007-05-18 13:00:00,56.99,57.03,56.83,56.93,309720.5824478552,23.3068,23.3232,23.2414,23.2823,309720.5824
2007-05-18 13:10:00,56.94,56.97,56.87,56.94,232323.2323232324,23.2864,23.2987,23.2578,23.2864,232323.2323
2007-05-18 13:20:00,56.94,56.97,56.94,56.96,163321.5269578906,23.2864,23.2987,23.2864,23.2946,163321.527
2007-05-18 13:30:00,56.97,56.97,56.78,56.87,305260.3961694871,23.2987,23.2987,23.221,23.2578,305260.3962
2007-05-18 13:40:00,56.87,56.96,56.83,56.88,441558.4415584416,23.2578,23.2946,23.2414,23.2619,441558.4416
2007-05-18 13:50:00,56.88,56.97,56.86,56.96,169093.53272989637,23.2619,23.2987,23.2537,23.2946,169093.5327
2007-05-18 14:00:00,56.96,56.98,56.89,56.96,210153.4828807556,23.2946,23.3028,23.266,23.2946,210153.4829
2007-05-18 14:10:00,56.95,57.08,56.95,57.02,299357.20844811754,23.2905,23.3437,23.2905,23.3191,299357.2084
2007-05-18 14:20:00,57.01,57.16,57.01,57.16,423980.0603436968,23.315,23.3764,23.315,23.3764,423980.0603
2007-05-18 14:30:00,57.15,57.16,57.09,57.1,434343.4343434344,23.3723,23.3764,23.3477,23.3518,434343.4343
2007-05-18 14:40:00,57.1,57.1,56.96,57.08,357995.53981372167,23.3518,23.3518,23.2946,23.3437,357995.5398
2007-05-18 14:50:00,57.08,57.12,57.05,57.11,354584.8091302637,23.3437,23.36,23.3314,23.3559,354584.8091
2007-05-18 15:00:00,57.11,57.11,56.99,57.07,415977.9614325069,23.3559,23.3559,23.3068,23.3396,415977.9614
2007-05-18 15:10:00,57.06,57.1,56.99,57.04,818444.1820805457,23.3355,23.3518,23.3068,23.3273,818444.1821
2007-05-18 15:20:00,57.04,57.1,57.04,57.09,370064.2791551882,23.3273,23.3518,23.3273,23.3477,370064.2792
2007-05-18 15:30:00,57.09,57.09,56.95,56.96,520136.4292273384,23.3477,23.3477,23.2905,23.2946,520136.4292
2007-05-18 15:40:00,56.96,57.1,56.96,57.02,661550.5706414798,23.2946,23.3518,23.2946,23.3191,661550.5706
2007-05-18 15:50:00,57.02,57.15,57.01,57.13,869998.6881805063,23.3191,23.3723,23.315,23.3641,869998.6882
2007-05-21 09:30:00,57.55,58.18,57.36,58.0,1436573.5274826183,23.5359,23.7935,23.4582,23.7199,1436573.5275
2007-05-21 09:40:00,58.01,58.22,57.9,58.19,710743.8016528926,23.724,23.8099,23.679,23.7976,710743.8017
2007-05-21 09:50:00,58.19,58.21,57.87,57.87,672701.0363374,23.7976,23.8058,23.6667,23.6667,672701.0363
2007-05-21 10:00:00,57.88,58.05,57.84,58.05,811491.5387642661,23.6708,23.7404,23.6545,23.7404,811491.5388
2007-05-21 10:10:00,58.05,58.11,57.83,57.84,587695.1331496786,23.7404,23.7649,23.6504,23.6545,587695.1331
2007-05-21 10:20:00,57.84,57.88,57.8,57.87,683720.3200839565,23.6545,23.6708,23.6381,23.6667,683720.3201
2007-05-21 10:30:00,57.87,58.01,57.87,57.97,411911.3210022301,23.6667,23.724,23.6667,23.7076,411911.321
2007-05-21 10:40:00,57.97,57.99,57.86,57.95,540731.9952774498,23.7076,23.7158,23.6626,23.6995,540731.9953
2007-05-21 10:50:00,57.95,58.03,57.92,58.02,593991.8667191395,23.6995,23.7322,23.6872,23.7281,593991.8667
2007-05-21 11:00:00,58.02,58.1,57.97,58.09,362193.3621933622,23.7281,23.7608,23.7076,23.7567,362193.3622
2007-05-21 11:10:00,58.09,58.19,58.06,58.1,298045.3889544799,23.7567,23.7976,23.7444,23.7608,298045.389
2007-05-21 11:20:00,58.1,58.13,58.05,58.13,287550.8330053785,23.7608,23.7731,23.7404,23.7731,287550.833
2007-05-21 11:30:00,58.13,58.13,57.93,57.95,258821.9860947134,23.7731,23.7731,23.6913,23.6995,258821.9861
2007-05-21 11:40:00,57.95,58.01,57.87,58.0,214351.30526039616,23.6995,23.724,23.6667,23.7199,214351.3053
2007-05-21 11:50:00,58.0,58.11,58.0,58.09,341597.7961432507,23.7199,23.7649,23.7199,23.7567,341597.7961
2007-05-21 12:00:00,58.09,58.17,58.06,58.12,404302.7679391316,23.7567,23.7894,23.7444,23.769,404302.7679
2007-05-21 12:10:00,58.12,58.2,58.06,58.17,263938.0821199003,23.769,23.8017,23.7444,23.7894,263938.0821
2007-05-21 12:20:00,58.19,58.21,58.09,58.16,352879.4437885347,23.7976,23.8058,23.7567,23.7853,352879.4438
2007-05-21 12:30:00,58.16,58.21,58.12,58.13,258690.8041453496,23.7853,23.8058,23.769,23.7731,258690.8041
2007-05-21 12:40:00,58.12,58.2,58.09,58.16,176046.17604617606,23.769,23.8017,23.7567,23.7853,176046.176
2007-05-21 12:50:00,58.17,58.25,58.13,58.25,247671.5203987932,23.7894,23.8221,23.7731,23.8221,247671.5204
2007-05-21 13:00:00,58.25,58.28,58.24,58.25,229043.6835891381,23.8221,23.8344,23.8181,23.8221,229043.6836
2007-05-21 13:10:00,58.26,58.29,58.25,58.25,264987.53771481046,23.8262,23.8385,23.8221,23.8221,264987.5377
2007-05-21 13:20:00,58.25,58.29,58.21,58.22,262757.4445756264,23.8221,23.8385,23.8058,23.8099,262757.4446
2007-05-21 13:30:00,58.21,58.25,58.12,58.16,271677.8171323626,23.8058,23.8221,23.769,23.7853,271677.8171
2007-05-21 13:40:00,58.17,58.22,58.11,58.19,252787.61642398007,23.7894,23.8099,23.7649,23.7976,252787.6164
2007-05-21 13:50:00,58.19,58.22,58.14,58.21,173947.26485635576,23.7976,23.8099,23.7772,23.8058,173947.2649
2007-05-21 14:00:00,58.21,58.24,58.13,58.21,207267.4799947528,23.8058,23.8181,23.7731,23.8058,207267.48
2007-05-21 14:10:00,58.21,58.29,58.21,58.28,165289.2561983471,23.8058,23.8385,23.8058,23.8344,165289.2562
2007-05-21 14:20:00,58.28,58.31,58.24,58.29,210940.57457693823,23.8344,23.8467,23.8181,23.8385,210940.5746
2007-05-21 14:30:00,58.29,58.41,58.29,58.41,304079.7586252132,23.8385,23.8876,23.8385,23.8876,304079.7586
2007-05-21 14:40:00,58.41,58.48,58.37,58.46,300537.84599239146,23.8876,23.9162,23.8712,23.908,300537.846
2007-05-21 14:50:00,58.46,58.54,58.35,58.39,330709.694346058,23.908,23.9407,23.863,23.8794,330709.6943
2007-05-21 15:00:00,58.38,58.39,58.12,58.13,421749.9672045127,23.8753,23.8794,23.769,23.7731,421749.9672
2007-05-21 15:10:00,58.13,58.19,58.1,58.17,295946.4777646596,23.7731,23.7976,23.7608,23.7894,295946.4778
2007-05-21 15:20:00,58.16,58.2,57.93,57.94,502164.50216450216,23.7853,23.8017,23.6913,23.6954,502164.5022
2007-05-21 15:30:00,57.94,58.0,57.86,57.9,413354.3224452316,23.6954,23.7199,23.6626,23.679,413354.3224
2007-05-21 15:40:00,57.9,57.95,57.85,57.9,784861.6030434213,23.679,23.6995,23.6586,23.679,784861.603
2007-05-21 15:50:00,57.9,57.95,57.78,57.84,678341.860160042,23.679,23.6995,23.6299,23.6545,678341.8602
2007-05-22 09:30:00,57.17,57.78,57.17,57.59,812672.1763085399,23.3805,23.6299,23.3805,23.5522,812672.1763
2007-05-22 09:40:00,57.59,58.0,57.55,57.88,833792.4701561065,23.5522,23.7199,23.5359,23.6708,833792.4702
2007-05-22 09:50:00,57.88,57.99,57.69,57.98,428964.9744195199,23.6708,23.7158,23.5931,23.7117,428964.9744
2007-05-22 10:00:00,57.97,58.28,57.97,58.13,773186.409550046,23.7076,23.8344,23.7076,23.7731,773186.4096
2007-05-22 10:10:00,58.14,58.4,58.11,58.35,689885.8717040536,23.7772,23.8835,23.7649,23.863,689885.8717
2007-05-22 10:20:00,58.35,58.44,58.25,58.43,554112.5541125542,23.863,23.8998,23.8221,23.8958,554112.5541
2007-05-22 10:30:00,58.43,58.62,58.42,58.54,978617.342253706,23.8958,23.9735,23.8917,23.9407,978617.3423
2007-05-22 10:40:00,58.54,58.55,58.37,58.37,990948.4454939,23.9407,23.9448,23.8712,23.8712,990948.4455
2007-05-22 10:50:00,58.37,58.46,58.29,58.36,884035.1567624295,23.8712,23.908,23.8385,23.8671,884035.1568
2007-05-22 11:00:00,58.37,58.54,58.37,58.53,582054.3093270366,23.8712,23.9407,23.8712,23.9367,582054.3093
2007-05-22 11:10:00,58.53,58.54,58.35,58.37,699855.6998556999,23.9367,23.9407,23.863,23.8712,699855.6999
2007-05-22 11:20:00,58.36,58.46,58.28,58.45,495343.0407975863,23.8671,23.908,23.8344,23.9039,495343.0408
2007-05-22 11:30:00,58.45,58.54,58.45,58.51,393152.30224321136,23.9039,23.9407,23.9039,23.9285,393152.3022
2007-05-22 11:40:00,58.51,58.51,58.37,58.38,410074.77371113736,23.9285,23.9285,23.8712,23.8753,410074.7737
2007-05-22 11:50:00,58.38,58.4,58.25,58.27,521579.4306703398,23.8753,23.8835,23.8221,23.8303,521579.4307
2007-05-22 12:00:00,58.26,58.32,58.16,58.2,268398.2683982684,23.8262,23.8508,23.7853,23.8017,268398.2684
2007-05-22 12:10:00,58.2,58.32,58.17,58.32,193493.3753115572,23.8017,23.8508,23.7894,23.8508,193493.3753
2007-05-22 12:20:00,58.32,58.44,58.31,58.36,333595.6972320609,23.8508,23.8998,23.8467,23.8671,333595.6972
2007-05-22 12:30:00,58.36,58.42,58.29,58.3,296733.5694608422,23.8671,23.8917,23.8385,23.8426,296733.5695
2007-05-22 12:40:00,58.3,58.38,58.29,58.38,340285.976649613,23.8426,23.8753,23.8385,23.8753,340285.9766
2007-05-22 12:50:00,58.37,58.53,58.36,58.51,239144.69369014824,23.8712,23.9367,23.8671,23.9285,239144.6937
2007-05-22 13:00:00,58.51,58.53,58.49,58.51,167388.1673881674,23.9285,23.9367,23.9203,23.9285,167388.1674
2007-05-22 13:10:00,58.51,58.53,58.44,58.45,196379.37819756003,23.9285,23.9367,23.8998,23.9039,196379.3782
2007-05-22 13:20:00,58.45,58.5,58.43,58.48,156631.24754033846,23.9039,23.9244,23.8958,23.9162,156631.2475
2007-05-22 13:30:00,58.48,58.53,58.48,58.48,168699.98688180506,23.9162,23.9367,23.9162,23.9162,168699.9869
2007-05-22 13:40:00,58.48,58.49,58.41,58.42,358389.0856618129,23.9162,23.9203,23.8876,23.8917,358389.0857
2007-05-22 13:50:00,58.42,58.51,58.34,58.35,276138.0034107307,23.8917,23.9285,23.859,23.863,276138.0034
2007-05-22 14:00:00,58.34,58.36,58.22,58.27,459005.6408238226,23.859,23.8671,23.8099,23.8303,459005.6408
2007-05-22 14:10:00,58.28,58.4,58.25,58.29,384756.65748393023,23.8344,23.8835,23.8221,23.8385,384756.6575
2007-05-22 14:20:00,58.29,58.29,58.11,58.16,298963.66260002623,23.8385,23.8385,23.7649,23.7853,298963.6626
2007-05-22 14:30:00,58.15,58.2,58.04,58.05,357339.6300669028,23.7812,23.8017,23.7363,23.7404,357339.6301
2007-05-22 14:40:00,58.04,58.13,57.97,57.98,282697.10087891907,23.7363,23.7731,23.7076,23.7117,282697.1009
2007-05-22 14:50:00,57.97,58.18,57.97,58.15,336088.15426997247,23.7076,23.7935,23.7076,23.7812,336088.1543
2007-05-22 15:00:00,58.15,58.15,58.06,58.13,202544.9298176571,23.7812,23.7812,23.7444,23.7731,202544.9298
2007-05-22 15:10:00,58.12,58.12,57.9,57.94,350386.98675062315,23.769,23.769,23.679,23.6954,350386.9868
2007-05-22 15:20:00,57.94,58.03,57.92,58.0,318772.1369539552,23.6954,23.7322,23.6872,23.7199,318772.137
2007-05-22 15:30:00,58.0,58.01,57.93,57.95,331103.2401941493,23.7199,23.724,23.6913,23.6995,331103.2402
2007-05-22 15:40:00,57.94,58.06,57.94,57.97,418995.1462678735,23.6954,23.7444,23.6954,23.7076,418995.1463
2007-05-22 15:50:00,57.97,57.98,57.82,57.88,811097.9929161748,23.7076,23.7117,23.6463,23.6708,811097.9929
2007-05-23 09:30:00,58.13,58.68,58.13,58.62,953955.1357733177,23.7731,23.998,23.7731,23.9735,953955.1358
2007-05-23 09:40:00,58.62,58.63,58.41,58.44,495080.67689885874,23.9735,23.9776,23.8876,23.8998,495080.6769
2007-05-23 09:50:00,58.45,58.58,58.33,58.57,553981.3721631904,23.9039,23.9571,23.8549,23.953,553981.3722
2007-05-23 10:00:00,58.57,58.96,58.57,58.88,804801.2593467139,23.953,24.1125,23.953,24.0798,804801.2593
2007-05-23 10:10:00,58.87,58.9,58.72,58.82,471861.4718614719,24.0757,24.088,24.0144,24.0553,471861.4719
2007-05-23 10:20:00,58.83,58.91,58.74,58.8,454151.9086973633,24.0593,24.0921,24.0225,24.0471,454151.9087
2007-05-23 10:30:00,58.8,58.85,58.54,58.71,868686.8686868687,24.0471,24.0675,23.9407,24.0103,868686.8687
2007-05-23 10:40:00,58.72,59.15,58.63,59.06,732126.4593991867,24.0144,24.1902,23.9776,24.1534,732126.4594
2007-05-23 10:50:00,59.06,59.17,58.99,59.16,659845.2052997508,24.1534,24.1984,24.1248,24.1943,659845.2053
2007-05-23 11:00:00,59.15,59.15,59.02,59.03,303030.30303030304,24.1902,24.1902,24.137,24.1411,303030.303
2007-05-23 11:10:00,59.02,59.15,58.99,59.08,534041.7158598977,24.137,24.1902,24.1248,24.1616,534041.7159
2007-05-23 11:20:00,59.08,59.16,59.06,59.16,370851.37085137086,24.1616,24.1943,24.1534,24.1943,370851.3709
2007-05-23 11:30:00,59.15,59.25,59.06,59.15,347369.8019152565,24.1902,24.2311,24.1534,24.1902,347369.8019
2007-05-23 11:40:00,59.15,59.28,59.13,59.25,300537.84599239146,24.1902,24.2434,24.182,24.2311,300537.846
2007-05-23 11:50:00,59.25,59.25,58.99,59.02,393545.8480913027,24.2311,24.2311,24.1248,24.137,393545.8481
2007-05-23 12:00:00,59.02,59.22,58.99,59.15,396694.2148760331,24.137,24.2188,24.1248,24.1902,396694.2149
2007-05-23 12:10:00,59.15,59.17,59.06,59.09,253181.16227207132,24.1902,24.1984,24.1534,24.1657,253181.1623
2007-05-23 12:20:00,59.09,59.2,59.06,59.16,342122.5239407057,24.1657,24.2107,24.1534,24.1943,342122.5239
2007-05-23 12:30:00,59.17,59.18,59.04,59.11,250557.523284796,24.1984,24.2025,24.1452,24.1739,250557.5233
2007-05-23 12:40:00,59.12,59.18,59.02,59.07,184179.45690672964,24.1779,24.2025,24.137,24.1575,184179.4569
2007-05-23 12:50:00,59.07,59.1,58.94,58.96,408894.1361668634,24.1575,24.1698,24.1043,24.1125,408894.1362
2007-05-23 13:00:00,58.96,59.07,58.8,59.02,463990.55489964585,24.1125,24.1575,24.0471,24.137,463990.5549
2007-05-23 13:10:00,59.02,59.07,58.8,58.88,376754.5585727404,24.137,24.1575,24.0471,24.0798,376754.5586
2007-05-23 13:20:00,58.89,58.9,58.75,58.83,198740.65328610784,24.0839,24.088,24.0266,24.0593,198740.6533
2007-05-23 13:30:00,58.83,58.94,58.83,58.83,222091.0402728585,24.0593,24.1043,24.0593,24.0593,222091.0403
2007-05-23 13:40:00,58.84,58.89,58.77,58.85,176046.17604617606,24.0634,24.0839,24.0348,24.0675,176046.176
2007-05-23 13:50:00,58.86,58.9,58.7,58.77,208841.663387118,24.0716,24.088,24.0062,24.0348,208841.6634
2007-05-23 14:00:00,58.77,58.82,58.65,58.77,232060.8684245048,24.0348,24.0553,23.9857,24.0348,232060.8684
2007-05-23 14:10:00,58.76,58.89,58.58,58.58,253574.7081201627,24.0307,24.0839,23.9571,23.9571,253574.7081
2007-05-23 14:20:00,58.58,58.64,58.43,58.48,290436.8358913814,23.9571,23.9816,23.8958,23.9162,290436.8359
2007-05-23 14:30:00,58.5,58.58,58.46,58.51,205168.56880493244,23.9244,23.9571,23.908,23.9285,205168.5688
2007-05-23 14:40:00,58.52,58.58,58.42,58.54,254361.79981634527,23.9326,23.9571,23.8917,23.9407,254361.7998
2007-05-23 14:50:00,58.54,58.66,58.53,58.58,232847.9601206874,23.9407,23.9898,23.9367,23.9571,232847.9601
2007-05-23 15:00:00,58.58,58.61,58.51,58.55,193624.5572609209,23.9571,23.9694,23.9285,23.9448,193624.5573
2007-05-23 15:10:00,58.55,58.67,58.48,58.64,257641.34855043943,23.9448,23.9939,23.9162,23.9816,257641.3486
2007-05-23 15:20:00,58.64,58.77,58.58,58.7,373999.73763610126,23.9816,24.0348,23.9571,24.0062,373999.7376
2007-05-23 15:30:00,58.7,58.75,58.61,58.67,502689.22996195726,24.0062,24.0266,23.9694,23.9939,502689.23
2007-05-23 15:40:00,58.67,58.73,58.59,58.68,786566.9683851502,23.9939,24.0184,23.9612,23.998,786566.9684
2007-05-23 15:50:00,58.68,58.74,58.45,58.5,1692115.9648432375,23.998,24.0225,23.9039,23.9244,1692115.9648
2007-05-24 09:30:00,58.39,58.64,58.19,58.62,769644.4969172243,23.8794,23.9816,23.7976,23.9735,769644.4969
2007-05-24 09:40:00,58.63,58.93,58.58,58.93,688442.8702610522,23.9776,24.1002,23.9571,24.1002,688442.8703
2007-05-24 09:50:00,58.93,59.11,58.84,58.86,657090.3843631117,24.1002,24.1739,24.0634,24.0716,657090.3844
2007-05-24 10:00:00,58.86,59.1,58.83,58.86,614849.7966679785,24.0716,24.1698,24.0593,24.0716,614849.7967
2007-05-24 10:10:00,58.86,60.15,58.62,58.65,549652.3678341861,24.0716,24.5992,23.9735,23.9857,549652.3678
2007-05-24 10:20:00,58.65,58.67,58.46,58.58,571559.7533779353,23.9857,23.9939,23.908,23.9571,571559.7534
2007-05-24 10:30:00,58.59,58.74,58.22,58.56,784468.0571953299,23.9612,24.0225,23.8099,23.9489,784468.0572
2007-05-24 10:40:00,58.55,58.6,58.32,58.47,363242.81778827234,23.9448,23.9653,23.8508,23.9121,363242.8178
2007-05-24 10:50:00,58.46,58.48,58.13,58.27,419651.0560146924,23.908,23.9162,23.7731,23.8303,419651.056
2007-05-24 11:00:00,58.29,58.42,58.17,58.37,702216.9749442477,23.8385,23.8917,23.7894,23.8712,702216.9749
2007-05-24 11:10:00,58.38,58.41,57.97,58.03,349862.25895316806,23.8753,23.8876,23.7076,23.7322,349862.259
2007-05-24 11:20:00,58.06,58.22,57.97,58.0,242030.69657615112,23.7444,23.8099,23.7076,23.7199,242030.6966
2007-05-24 11:30:00,58.0,58.21,57.97,58.0,275350.91171454807,23.7199,23.8058,23.7076,23.7199,275350.9117
2007-05-24 11:40:00,58.0,58.0,57.87,57.97,356158.9925226289,23.7199,23.7199,23.6667,23.7076,356158.9925
2007-05-24 11:50:00,57.97,58.17,57.96,58.09,303423.84887839435,23.7076,23.7894,23.7035,23.7567,303423.8489
2007-05-24 12:00:00,58.09,58.12,57.87,57.9,473698.01915256464,23.7567,23.769,23.6667,23.679,473698.0192
2007-05-24 12:10:00,57.91,57.93,57.8,57.88,354060.0813328086,23.6831,23.6913,23.6381,23.6708,354060.0813
2007-05-24 12:20:00,57.87,57.94,57.79,57.81,451790.6336088154,23.6667,23.6954,23.634,23.6422,451790.6336
2007-05-24 12:30:00,57.81,57.91,57.69,57.74,311425.94778958417,23.6422,23.6831,23.5931,23.6136,311425.9478
2007-05-24 12:40:00,57.74,57.83,57.64,57.71,290568.0178407451,23.6136,23.6504,23.5727,23.6013,290568.0178
2007-05-24 12:50:00,57.71,57.86,57.68,57.74,285320.73986619443,23.6013,23.6626,23.589,23.6136,285320.7399
2007-05-24 13:00:00,57.75,57.76,57.59,57.6,252262.888626525,23.6177,23.6218,23.5522,23.5563,252262.8886
2007-05-24 13:10:00,57.6,57.75,57.6,57.71,273120.818575364,23.5563,23.6177,23.5563,23.6013,273120.8186
2007-05-24 13:20:00,57.71,57.71,57.59,57.61,217368.49009576283,23.6013,23.6013,23.5522,23.5604,217368.4901
2007-05-24 13:30:00,57.61,57.64,57.41,57.48,361799.8163452709,23.5604,23.5727,23.4786,23.5072,361799.8163
2007-05-24 13:40:00,57.47,57.52,57.42,57.45,402335.0386986751,23.5032,23.5236,23.4827,23.495,402335.0387
2007-05-24 13:50:00,57.46,57.46,57.31,57.35,663124.7540338449,23.4991,23.4991,23.4377,23.4541,663124.754
2007-05-24 14:00:00,57.35,57.35,57.13,57.18,588482.2248458612,23.4541,23.4541,23.3641,23.3846,588482.2248
2007-05-24 14:10:00,57.18,57.31,57.02,57.11,474353.92889938346,23.3846,23.4377,23.3191,23.3559,474353.9289
2007-05-24 14:20:00,57.1,57.32,57.1,57.14,408762.9542174997,23.3518,23.4418,23.3518,23.3682,408762.9542
2007-05-24 14:30:00,57.14,57.23,56.94,56.96,527351.4364423455,23.3682,23.405,23.2864,23.2946,527351.4364
2007-05-24 14:40:00,56.98,57.07,56.92,57.04,397612.4885215794,23.3028,23.3396,23.2782,23.3273,397612.4885
2007-05-24 14:50:00,57.05,57.2,57.01,57.08,510953.6927718746,23.3314,23.3927,23.315,23.3437,510953.6928
2007-05-24 15:00:00,57.09,57.31,57.07,57.25,427521.9729765185,23.3477,23.4377,23.3396,23.4132,427521.973
2007-05-24 15:10:00,57.24,57.28,57.12,57.19,452184.17945690674,23.4091,23.4254,23.36,23.3886,452184.1795
2007-05-24 15:20:00,57.19,57.26,57.13,57.26,456644.36573527486,23.3886,23.4173,23.3641,23.4173,456644.3657
2007-05-24 15:30:00,57.26,57.31,56.97,57.02,447068.0834317198,23.4173,23.4377,23.2987,23.3191,447068.0834
2007-05-24 15:40:00,57.02,57.1,56.97,57.05,578250.0327954873,23.3191,23.3518,23.2987,23.3314,578250.0328
2007-05-24 15:50:00,57.05,57.32,57.03,57.31,844155.8441558442,23.3314,23.4418,23.3232,23.4377,844155.8442
2007-05-25 09:30:00,57.74,58.16,57.74,58.01,873015.873015873,23.6136,23.7853,23.6136,23.724,873015.873
2007-05-25 09:40:00,58.01,58.06,57.83,57.89,419782.23796405614,23.724,23.7444,23.6504,23.6749,419782.238
2007-05-25 09:50:00,57.89,57.91,57.61,57.75,472123.8357601994,23.6749,23.6831,23.5604,23.6177,472123.8358
2007-05-25 10:00:00,57.75,57.81,57.49,57.78,646595.8284140102,23.6177,23.6422,23.5113,23.6299,646595.8284
2007-05-25 10:10:00,57.77,57.86,57.71,57.76,391840.48274957365,23.6258,23.6626,23.6013,23.6218,391840.4827
2007-05-25 10:20:00,57.74,57.93,57.74,57.9,277318.6409550046,23.6136,23.6913,23.6136,23.679,277318.641
2007-05-25 10:30:00,57.9,58.05,57.89,58.04,309851.76439721894,23.679,23.7404,23.6749,23.7363,309851.7644
2007-05-25 10:40:00,58.04,58.06,57.9,57.92,379771.7434081071,23.7363,23.7444,23.679,23.6872,379771.7434
2007-05-25 10:50:00,57.92,57.99,57.91,57.92,194674.01285583104,23.6872,23.7158,23.6831,23.6872,194674.0129
2007-05-25 11:00:00,57.92,57.95,57.76,57.77,212908.3038173948,23.6872,23.6995,23.6218,23.6258,212908.3038
2007-05-25 11:10:00,57.78,57.9,57.77,57.89,203332.0215138397,23.6299,23.679,23.6258,23.6749,203332.0215
2007-05-25 11:20:00,57.89,57.91,57.74,57.84,177226.81359044995,23.6749,23.6831,23.6136,23.6545,177226.8136
2007-05-25 11:30:00,57.84,58.0,57.83,57.99,201495.47422274697,23.6545,23.7199,23.6504,23.7158,201495.4742
2007-05-25 11:40:00,57.99,58.0,57.9,57.98,179981.63452708907,23.7158,23.7199,23.679,23.7117,179981.6345
2007-05-25 11:50:00,57.97,58.05,57.91,58.0,165945.16594516597,23.7076,23.7404,23.6831,23.7199,165945.1659
2007-05-25 12:00:00,57.99,58.0,57.83,57.9,183785.9110586384,23.7158,23.7199,23.6504,23.679,183785.9111
2007-05-25 12:10:00,57.9,57.9,57.71,57.81,247933.88429752068,23.679,23.679,23.6013,23.6422,247933.8843
2007-05-25 12:20:00,57.81,57.88,57.74,57.77,177095.6316410862,23.6422,23.6708,23.6136,23.6258,177095.6316
2007-05-25 12:30:00,57.77,57.93,57.77,57.9,128164.76452840088,23.6258,23.6913,23.6258,23.679,128164.7645
2007-05-25 12:40:00,57.9,57.9,57.81,57.84,108356.290174472,23.679,23.679,23.6422,23.6545,108356.2902
2007-05-25 12:50:00,57.84,57.96,57.83,57.88,119506.75587039224,23.6545,23.7035,23.6504,23.6708,119506.7559
2007-05-25 13:00:00,57.89,58.01,57.87,58.01,175521.448248721,23.6749,23.724,23.6667,23.724,175521.4482
2007-05-25 13:10:00,58.01,58.05,57.97,58.03,208316.93558966287,23.724,23.7404,23.7076,23.7322,208316.9356
2007-05-25 13:20:00,58.03,58.04,57.97,58.04,102715.46635183,23.7322,23.7363,23.7076,23.7363,102715.4664
2007-05-25 13:30:00,58.04,58.05,58.01,58.03,98386.46202282568,23.7363,23.7404,23.724,23.7322,98386.462
2007-05-25 13:40:00,58.02,58.06,58.0,58.04,108749.8360225633,23.7281,23.7444,23.7199,23.7363,108749.836
2007-05-25 13:50:00,58.05,58.09,58.03,58.09,145218.4179456907,23.7404,23.7567,23.7322,23.7567,145218.4179
2007-05-25 14:00:00,58.09,58.15,58.06,58.12,305129.2142201233,23.7567,23.7812,23.7444,23.769,305129.2142
2007-05-25 14:10:00,58.12,58.24,58.07,58.18,406795.2249770432,23.769,23.8181,23.7485,23.7935,406795.225
2007-05-25 14:20:00,58.18,58.35,58.18,58.28,481831.3000131182,23.7935,23.863,23.7935,23.8344,481831.3
2007-05-25 14:30:00,58.28,58.32,58.13,58.14,387511.4784205693,23.8344,23.8508,23.7731,23.7772,387511.4784
2007-05-25 14:40:00,58.14,58.31,58.13,58.23,164764.52840089204,23.7772,23.8467,23.7731,23.814,164764.5284
2007-05-25 14:50:00,58.25,58.33,58.2,58.28,250819.8871835236,23.8221,23.8549,23.8017,23.8344,250819.8872
2007-05-25 15:00:00,58.29,58.29,58.21,58.26,177226.81359044995,23.8385,23.8385,23.8058,23.8262,177226.8136
2007-05-25 15:10:00,58.26,58.29,58.19,58.21,249376.8857405221,23.8262,23.8385,23.7976,23.8058,249376.8857
2007-05-25 15:20:00,58.21,58.22,58.11,58.14,304735.668372032,23.8058,23.8099,23.7649,23.7772,304735.6684
2007-05-25 15:30:00,58.15,58.24,58.14,58.2,274695.00196772924,23.7812,23.8181,23.7772,23.8017,274695.002
2007-05-25 15:40:00,58.2,58.25,58.14,58.22,414010.2321920504,23.8017,23.8221,23.7772,23.8099,414010.2322
2007-05-25 15:50:00,58.23,58.34,58.23,58.26,550045.9136822773,23.814,23.859,23.814,23.8262,550045.9137
2007-05-29 09:30:00,58.15,58.16,57.84,57.9,602125.147579693,23.7812,23.7853,23.6545,23.679,602125.1476
2007-05-29 09:40:00,57.9,57.99,57.82,57.97,441427.2596090778,23.679,23.7158,23.6463,23.7076,441427.2596
2007-05-29 09:50:00,57.97,58.07,57.83,58.05,410205.9556605012,23.7076,23.7485,23.6504,23.7404,410205.9557
2007-05-29 10:00:00,58.05,58.08,57.9,57.92,517381.6082906992,23.7404,23.7526,23.679,23.6872,517381.6083
2007-05-29 10:10:00,57.92,57.92,57.72,57.74,442345.53325462417,23.6872,23.6872,23.6054,23.6136,442345.5333
2007-05-29 10:20:00,57.74,57.78,57.65,57.7,402990.94844549394,23.6136,23.6299,23.5768,23.5972,402990.9484
2007-05-29 10:30:00,57.69,57.81,57.65,57.72,300275.48209366394,23.5931,23.6422,23.5768,23.6054,300275.4821
2007-05-29 10:40:00,57.72,57.85,57.68,57.82,221435.13052603963,23.6054,23.6586,23.589,23.6463,221435.1305
2007-05-29 10:50:00,57.81,57.87,57.75,57.79,168175.25908435,23.6422,23.6667,23.6177,23.634,168175.2591
2007-05-29 11:00:00,57.79,57.81,57.69,57.69,138396.95657877476,23.634,23.6422,23.5931,23.5931,138396.9566
2007-05-29 11:10:00,57.71,57.84,57.71,57.79,235078.05325987143,23.6013,23.6545,23.6013,23.634,235078.0533
2007-05-29 11:20:00,57.78,57.87,57.77,57.81,194805.1948051948,23.6299,23.6667,23.6258,23.6422,194805.1948
2007-05-29 11:30:00,57.81,57.84,57.71,57.76,256198.347107438,23.6422,23.6545,23.6013,23.6218,256198.3471
2007-05-29 11:40:00,57.76,57.81,57.71,57.74,168568.8049324413,23.6218,23.6422,23.6013,23.6136,168568.8049
2007-05-29 11:50:00,57.75,57.86,57.64,57.64,170405.35222353405,23.6177,23.6626,23.5727,23.5727,170405.3522
2007-05-29 12:00:00,57.65,57.66,57.58,57.61,221435.13052603963,23.5768,23.5809,23.5481,23.5604,221435.1305
2007-05-29 12:10:00,57.6,57.62,57.45,57.53,236783.4186016004,23.5563,23.5645,23.495,23.5277,236783.4186
2007-05-29 12:20:00,57.54,57.57,57.43,57.45,167650.53128689493,23.5318,23.544,23.4868,23.495,167650.5313
2007-05-29 12:30:00,57.45,57.54,57.39,57.41,169093.53272989637,23.495,23.5318,23.4704,23.4786,169093.5327
2007-05-29 12:40:00,57.42,57.47,57.39,57.45,147054.96523678344,23.4827,23.5032,23.4704,23.495,147054.9652
2007-05-29 12:50:00,57.45,57.52,57.45,57.49,153351.69880624427,23.495,23.5236,23.495,23.5113,153351.6988
2007-05-29 13:00:00,57.49,57.55,57.45,57.49,426734.88128033583,23.5113,23.5359,23.495,23.5113,426734.8813
2007-05-29 13:10:00,57.49,57.55,57.37,57.38,399186.6719139447,23.5113,23.5359,23.4623,23.4663,399186.6719
2007-05-29 13:20:00,57.37,57.41,57.27,57.38,444837.99029253575,23.4623,23.4786,23.4214,23.4663,444837.9903
2007-05-29 13:30:00,57.38,57.38,57.22,57.25,211596.48432375703,23.4663,23.4663,23.4009,23.4132,211596.4843
2007-05-29 13:40:00,57.25,57.26,57.11,57.13,318116.2272071363,23.4132,23.4173,23.3559,23.3641,318116.2272
2007-05-29 13:50:00,57.13,57.18,57.05,57.17,493637.6754558573,23.3641,23.3846,23.3314,23.3805,493637.6755
2007-05-29 14:00:00,57.18,57.27,57.11,57.23,397218.9426734881,23.3846,23.4214,23.3559,23.405,397218.9427
2007-05-29 14:10:00,57.21,57.21,56.99,57.05,340285.976649613,23.3968,23.3968,23.3068,23.3314,340285.9766
2007-05-29 14:20:00,57.05,57.09,56.92,57.07,379902.9253574708,23.3314,23.3477,23.2782,23.3396,379902.9254
2007-05-29 14:30:00,57.06,57.22,56.98,57.2,608946.608946609,23.3355,23.4009,23.3028,23.3927,608946.6089
2007-05-29 14:40:00,57.22,57.36,57.2,57.36,244916.699462154,23.4009,23.4582,23.3927,23.4582,244916.6995
2007-05-29 14:50:00,57.35,57.36,57.23,57.29,257510.1666010757,23.4541,23.4582,23.405,23.4295,257510.1666
2007-05-29 15:00:00,57.29,57.36,57.17,57.32,521317.0667716122,23.4295,23.4582,23.3805,23.4418,521317.0668
2007-05-29 15:10:00,57.31,57.48,57.3,57.46,380427.6531549259,23.4377,23.5072,23.4336,23.4991,380427.6532
2007-05-29 15:20:00,57.46,57.48,57.33,57.38,292798.1109799292,23.4991,23.5072,23.4459,23.4663,292798.111
2007-05-29 15:30:00,57.38,57.42,57.35,57.36,422405.8769513315,23.4663,23.4827,23.4541,23.4582,422405.877
2007-05-29 15:40:00,57.36,57.48,57.17,57.46,719532.992260265,23.4582,23.5072,23.3805,23.4991,719532.9923
2007-05-29 15:50:00,57.46,57.52,57.38,57.48,667060.212514758,23.4991,23.5236,23.4663,23.5072,667060.2125
2007-05-30 09:30:00,57.15,57.52,55.76,57.47,545060.9996064542,23.3723,23.5236,22.8038,23.5032,545060.9996
2007-05-30 09:40:00,57.48,57.64,57.42,57.59,652892.5619834712,23.5072,23.5727,23.4827,23.5522,652892.562
2007-05-30 09:50:00,57.58,57.84,57.52,57.8,405089.8596353142,23.5481,23.6545,23.5236,23.6381,405089.8596
2007-05-30 10:00:00,57.79,57.83,57.64,57.77,341860.16004197823,23.634,23.6504,23.5727,23.6258,341860.16
2007-05-30 10:10:00,57.77,57.89,57.71,57.84,297914.2070051161,23.6258,23.6749,23.6013,23.6545,297914.207
2007-05-30 10:20:00,57.84,57.91,57.74,57.75,353535.3535353536,23.6545,23.6831,23.6136,23.6177,353535.3535
2007-05-30 10:30:00,57.75,57.82,57.57,57.61,401679.1289518562,23.6177,23.6463,23.544,23.5604,401679.129
2007-05-30 10:40:00,57.62,57.66,57.49,57.57,458480.9130263676,23.5645,23.5809,23.5113,23.544,458480.913
2007-05-30 10:50:00,57.55,57.64,57.5,57.64,450872.3599632691,23.5359,23.5727,23.5154,23.5727,450872.36
2007-05-30 11:00:00,57.63,57.68,57.52,57.54,282172.373081464,23.5686,23.589,23.5236,23.5318,282172.3731
2007-05-30 11:10:00,57.55,57.57,57.38,57.54,269316.5420438148,23.5359,23.544,23.4663,23.5318,269316.542
2007-05-30 11:20:00,57.54,57.62,57.49,57.55,440115.4401154401,23.5318,23.5645,23.5113,23.5359,440115.4401
2007-05-30 11:30:00,57.55,57.64,57.52,57.61,383182.474091565,23.5359,23.5727,23.5236,23.5604,383182.4741
2007-05-30 11:40:00,57.6,57.68,57.52,57.6,247933.88429752068,23.5563,23.589,23.5236,23.5563,247933.8843
2007-05-30 11:50:00,57.6,57.62,57.55,57.56,268791.8142463597,23.5563,23.5645,23.5359,23.54,268791.8142
2007-05-30 12:00:00,57.56,57.79,57.55,57.75,362062.1802439984,23.54,23.634,23.5359,23.6177,362062.1802
2007-05-30 12:10:00,57.76,57.87,57.71,57.87,281516.46333464514,23.6218,23.6667,23.6013,23.6667,281516.4633
2007-05-30 12:20:00,57.87,58.04,57.81,58.02,767152.0398793126,23.6667,23.7363,23.6422,23.7281,767152.0399
2007-05-30 12:30:00,58.03,58.07,57.94,58.06,274170.2741702742,23.7322,23.7485,23.6954,23.7444,274170.2742
2007-05-30 12:40:00,58.06,58.31,58.06,58.29,312213.0394857668,23.7444,23.8467,23.7444,23.8385,312213.0395
2007-05-30 12:50:00,58.3,58.32,58.13,58.22,245834.9731077004,23.8426,23.8508,23.7731,23.8099,245834.9731
2007-05-30 13:00:00,58.22,58.22,58.13,58.19,142594.77895841532,23.8099,23.8099,23.7731,23.7976,142594.779
2007-05-30 13:10:00,58.19,58.25,58.14,58.21,116620.75298438936,23.7976,23.8221,23.7772,23.8058,116620.753
2007-05-30 13:20:00,58.22,58.3,58.21,58.23,111767.02085792997,23.8099,23.8426,23.8058,23.814,111767.0209
2007-05-30 13:30:00,58.24,58.31,58.21,58.22,144431.32624950807,23.8181,23.8467,23.8058,23.8099,144431.3262
2007-05-30 13:40:00,58.22,58.32,58.16,58.28,201626.6561721108,23.8099,23.8508,23.7853,23.8344,201626.6562
2007-05-30 13:50:00,58.27,58.28,58.13,58.19,193624.5572609209,23.8303,23.8344,23.7731,23.7976,193624.5573
2007-05-30 14:00:00,58.2,58.33,58.09,58.28,644496.91722419,23.8017,23.8549,23.7567,23.8344,644496.9172
2007-05-30 14:10:00,58.29,58.43,58.08,58.42,676374.1309195855,23.8385,23.8958,23.7526,23.8917,676374.1309
2007-05-30 14:20:00,58.42,58.53,58.32,58.5,421225.2394070576,23.8917,23.9367,23.8508,23.9244,421225.2394
2007-05-30 14:30:00,58.51,58.7,58.49,58.61,392496.3924963925,23.9285,24.0062,23.9203,23.9694,392496.3925
2007-05-30 14:40:00,58.61,58.77,58.61,58.73,300275.48209366394,23.9694,24.0348,23.9694,24.0184,300275.4821
2007-05-30 14:50:00,58.73,58.77,58.64,58.74,298045.3889544799,24.0184,24.0348,23.9816,24.0225,298045.389
2007-05-30 15:00:00,58.74,58.77,58.64,58.67,241243.6048799685,24.0225,24.0348,23.9816,23.9939,241243.6049
2007-05-30 15:10:00,58.67,58.77,58.61,58.75,408631.7722681359,23.9939,24.0348,23.9694,24.0266,408631.7723
2007-05-30 15:20:00,58.74,58.9,58.74,58.9,691591.2370457825,24.0225,24.088,24.0225,24.088,691591.237
2007-05-30 15:30:00,58.9,59.02,58.85,58.99,703266.4305391578,24.088,24.137,24.0675,24.1248,703266.4305
2007-05-30 15:40:00,58.99,59.06,58.96,59.05,597009.0515545061,24.1248,24.1534,24.1125,24.1493,597009.0516
2007-05-30 15:50:00,59.06,59.06,58.9,58.93,1128951.8562245837,24.1534,24.1534,24.088,24.1002,1128951.8562
2007-05-31 09:30:00,59.17,59.18,58.7,58.7,522760.0682146137,24.1984,24.2025,24.0062,24.0062,522760.0682
2007-05-31 09:40:00,58.7,59.0,58.7,58.93,533254.624163715,24.0062,24.1289,24.0062,24.1002,533254.6242
2007-05-31 09:50:00,58.92,58.93,58.78,58.88,356421.35642135644,24.0961,24.1002,24.0389,24.0798,356421.3564
2007-05-31 10:00:00,58.87,58.93,58.8,58.93,467138.92168437626,24.0757,24.1002,24.0471,24.1002,467138.9217
2007-05-31 10:10:00,58.93,58.93,58.73,58.76,346582.71021907387,24.1002,24.1002,24.0184,24.0307,346582.7102
2007-05-31 10:20:00,58.76,58.85,58.64,58.74,480388.2985701168,24.0307,24.0675,23.9816,24.0225,480388.2986
2007-05-31 10:30:00,58.73,59.25,58.69,59.25,1234684.50741178,24.0184,24.2311,24.0021,24.2311,1234684.5074
2007-05-31 10:40:00,59.25,59.38,59.18,59.35,709563.1641086186,24.2311,24.2843,24.2025,24.272,709563.1641
2007-05-31 10:50:00,59.35,59.41,59.29,59.34,415715.5975337794,24.272,24.2965,24.2475,24.2679,415715.5975
2007-05-31 11:00:00,59.34,59.34,59.08,59.15,339761.248852158,24.2679,24.2679,24.1616,24.1902,339761.2489
2007-05-31 11:10:00,59.15,59.18,58.93,58.97,460317.4603174604,24.1902,24.2025,24.1002,24.1166,460317.4603
2007-05-31 11:20:00,58.96,59.07,58.84,59.07,588482.2248458612,24.1125,24.1575,24.0634,24.1575,588482.2248
2007-05-31 11:30:00,59.06,59.15,58.98,59.1,420175.78381214745,24.1534,24.1902,24.1207,24.1698,420175.7838
2007-05-31 11:40:00,59.09,59.12,59.0,59.06,418339.2365210547,24.1657,24.1779,24.1289,24.1534,418339.2365
2007-05-31 11:50:00,59.07,59.08,58.94,58.96,391184.5730027548,24.1575,24.1616,24.1043,24.1125,391184.573
2007-05-31 12:00:00,58.97,59.0,58.82,58.86,466351.8299881936,24.1166,24.1289,24.0553,24.0716,466351.83
2007-05-31 12:10:00,58.86,58.98,58.82,58.94,229568.4113865932,24.0716,24.1207,24.0553,24.1043,229568.4114
2007-05-31 12:20:00,58.94,59.01,58.93,58.98,259609.077790896,24.1043,24.133,24.1002,24.1207,259609.0778
2007-05-31 12:30:00,58.98,58.99,58.86,58.91,201889.02007083825,24.1207,24.1248,24.0716,24.0921,201889.0201
2007-05-31 12:40:00,58.91,59.0,58.89,58.99,160041.9782237964,24.0921,24.1289,24.0839,24.1248,160041.9782
2007-05-31 12:50:00,58.99,59.02,58.95,58.98,158074.2489833399,24.1248,24.137,24.1084,24.1207,158074.249
2007-05-31 13:00:00,58.98,59.08,58.9,58.9,379509.3795093795,24.1207,24.1616,24.088,24.088,379509.3795
2007-05-31 13:10:00,58.9,58.97,58.83,58.88,247277.97455070185,24.088,24.1166,24.0593,24.0798,247277.9746
2007-05-31 13:20:00,58.88,58.94,58.81,58.86,434081.0704447068,24.0798,24.1043,24.0512,24.0716,434081.0704
2007-05-31 13:30:00,58.86,58.96,58.84,58.89,246753.2467532468,24.0716,24.1125,24.0634,24.0839,246753.2468
2007-05-31 13:40:00,58.89,59.05,58.88,58.99,338711.79325724783,24.0839,24.1493,24.0798,24.1248,338711.7933
2007-05-31 13:50:00,58.99,59.02,58.93,58.95,217630.8539944904,24.1248,24.137,24.1002,24.1084,217630.854
2007-05-31 14:00:00,58.96,59.14,58.96,59.08,331365.60409287683,24.1125,24.1861,24.1125,24.1616,331365.6041
2007-05-31 14:10:00,59.07,59.14,59.02,59.12,216843.76229830776,24.1575,24.1861,24.137,24.1779,216843.7623
2007-05-31 14:20:00,59.12,59.32,59.12,59.27,239800.60343696707,24.1779,24.2597,24.1779,24.2393,239800.6034
2007-05-31 14:30:00,59.28,59.35,59.28,59.33,425029.51593860687,24.2434,24.272,24.2434,24.2638,425029.5159
2007-05-31 14:40:00,59.34,59.38,59.27,59.36,341466.6141938869,24.2679,24.2843,24.2393,24.2761,341466.6142
2007-05-31 14:50:00,59.36,59.39,59.19,59.21,333070.9694346058,24.2761,24.2884,24.2066,24.2147,333070.9694
2007-05-31 15:00:00,59.21,59.28,59.02,59.05,398924.30801521713,24.2147,24.2434,24.137,24.1493,398924.308
2007-05-31 15:10:00,59.05,59.15,59.05,59.09,330053.7845992392,24.1493,24.1902,24.1493,24.1657,330053.7846
2007-05-31 15:20:00,59.09,59.18,59.08,59.14,382788.9282434737,24.1657,24.2025,24.1616,24.1861,382788.9282
2007-05-31 15:30:00,59.14,59.17,59.09,59.09,385674.9311294766,24.1861,24.1984,24.1657,24.1657,385674.9311
2007-05-31 15:40:00,59.09,59.13,59.05,59.08,489964.5808736718,24.1657,24.182,24.1493,24.1616,489964.5809
2007-05-31 15:50:00,59.08,59.15,59.02,59.02,757051.0297783025,24.1616,24.1902,24.137,24.137,757051.0298
2007-06-01 09:30:00,59.39,59.54,59.38,59.41,559228.6501377411,24.2884,24.3497,24.2843,24.2965,559228.6501
2007-06-01 09:40:00,59.41,59.47,59.36,59.44,300669.02794175525,24.2965,24.3211,24.2761,24.3088,300669.0279
2007-06-01 09:50:00,59.44,59.7,59.4,59.7,571559.7533779353,24.3088,24.4151,24.2925,24.4151,571559.7534
2007-06-01 10:00:00,59.68,59.83,59.53,59.82,435917.6177357996,24.407,24.4683,24.3456,24.4642,435917.6177
2007-06-01 10:10:00,59.83,60.15,59.63,60.11,983733.4382788928,24.4683,24.5992,24.3865,24.5828,983733.4383
2007-06-01 10:20:00,60.12,60.13,60.03,60.08,525514.8891512528,24.5869,24.591,24.5501,24.5705,525514.8892
2007-06-01 10:30:00,60.08,60.18,60.02,60.12,435786.4357864358,24.5705,24.6114,24.546,24.5869,435786.4358
2007-06-01 10:40:00,60.11,60.22,60.09,60.17,564213.5642135643,24.5828,24.6278,24.5746,24.6074,564213.5642
2007-06-01 10:50:00,60.17,60.2,59.99,60.15,582710.2190738554,24.6074,24.6196,24.5337,24.5992,582710.2191
2007-06-01 11:00:00,60.15,60.26,60.08,60.26,415453.2336350518,24.5992,24.6442,24.5705,24.6442,415453.2336
2007-06-01 11:10:00,60.26,60.37,60.11,60.28,1297914.2070051162,24.6442,24.6891,24.5828,24.6523,1297914.207
2007-06-01 11:20:00,60.27,60.28,60.11,60.23,719664.1742096288,24.6483,24.6523,24.5828,24.6319,719664.1742
2007-06-01 11:30:00,60.24,60.24,60.13,60.2,395644.7592811229,24.636,24.636,24.591,24.6196,395644.7593
2007-06-01 11:40:00,60.2,60.26,60.15,60.22,236783.4186016004,24.6196,24.6442,24.5992,24.6278,236783.4186
2007-06-01 11:50:00,60.21,60.29,60.11,60.12,224189.9514626788,24.6237,24.6564,24.5828,24.5869,224189.9515
2007-06-01 12:00:00,60.11,60.18,60.02,60.08,225239.4070575889,24.5828,24.6114,24.546,24.5705,225239.4071
2007-06-01 12:10:00,60.08,60.13,60.01,60.04,258428.44024662208,24.5705,24.591,24.5419,24.5542,258428.4402
2007-06-01 12:20:00,60.05,60.08,59.86,59.99,231798.50452577727,24.5583,24.5705,24.4806,24.5337,231798.5045
2007-06-01 12:30:00,59.97,60.06,59.91,60.02,194411.64895710352,24.5256,24.5624,24.501,24.546,194411.649
2007-06-01 12:40:00,60.02,60.13,59.98,60.08,243736.0619178801,24.546,24.591,24.5297,24.5705,243736.0619
2007-06-01 12:50:00,60.11,60.18,60.04,60.14,147186.1471861472,24.5828,24.6114,24.5542,24.5951,147186.1472
2007-06-01 13:00:00,60.15,60.19,60.0,60.02,253968.253968254,24.5992,24.6155,24.5378,24.546,253968.254
2007-06-01 13:10:00,60.02,60.24,60.0,60.19,251869.3427784337,24.546,24.636,24.5378,24.6155,251869.3428
2007-06-01 13:20:00,60.18,60.26,60.15,60.24,242293.06047487867,24.6114,24.6442,24.5992,24.636,242293.0605
2007-06-01 13:30:00,60.25,60.25,60.18,60.18,189295.55293191652,24.6401,24.6401,24.6114,24.6114,189295.5529
2007-06-01 13:40:00,60.19,60.23,60.16,60.16,146399.05548996458,24.6155,24.6319,24.6033,24.6033,146399.0555
2007-06-01 13:50:00,60.16,60.28,60.14,60.21,184179.45690672964,24.6033,24.6523,24.5951,24.6237,184179.4569
2007-06-01 14:00:00,60.21,60.25,60.18,60.21,154401.1544011544,24.6237,24.6401,24.6114,24.6237,154401.1544
2007-06-01 14:10:00,60.21,60.24,60.17,60.22,321395.7759412305,24.6237,24.636,24.6074,24.6278,321395.7759
2007-06-01 14:20:00,60.22,60.24,60.09,60.2,308933.4907516726,24.6278,24.636,24.5746,24.6196,308933.4908
2007-06-01 14:30:00,60.21,60.21,60.11,60.15,187852.5514889152,24.6237,24.6237,24.5828,24.5992,187852.5515
2007-06-01 14:40:00,60.15,60.21,60.13,60.18,129345.4020726748,24.5992,24.6237,24.591,24.6114,129345.4021
2007-06-01 14:50:00,60.18,60.19,60.05,60.11,358782.6315099042,24.6114,24.6155,24.5583,24.5828,358782.6315
2007-06-01 15:00:00,60.11,60.11,60.03,60.08,228650.13774104684,24.5828,24.5828,24.5501,24.5705,228650.1377
2007-06-01 15:10:00,60.08,60.11,60.01,60.1,185228.91250163977,24.5705,24.5828,24.5419,24.5787,185228.9125
2007-06-01 15:20:00,60.1,60.15,60.07,60.1,292535.74708120164,24.5787,24.5992,24.5665,24.5787,292535.7471
2007-06-01 15:30:00,60.1,60.12,60.04,60.07,315623.7701692247,24.5787,24.5869,24.5542,24.5665,315623.7702
2007-06-01 15:40:00,60.07,60.15,60.04,60.11,428177.8827233373,24.5665,24.5992,24.5542,24.5828,428177.8827
2007-06-01 15:50:00,60.11,60.18,60.08,60.14,683982.683982684,24.5828,24.6114,24.5705,24.5951,683982.684
2007-06-04 09:30:00,60.13,60.22,59.9,59.95,629279.8110979929,24.591,24.6278,24.4969,24.5174,629279.8111
2007-06-04 09:40:00,59.95,60.05,59.85,60.0,318509.7730552276,24.5174,24.5583,24.4765,24.5378,318509.7731
2007-06-04 09:50:00,59.99,60.08,59.92,60.08,333989.2430801522,24.5337,24.5705,24.5051,24.5705,333989.2431
2007-06-04 10:00:00,60.08,60.17,60.03,60.14,304998.0322707596,24.5705,24.6074,24.5501,24.5951,304998.0323
2007-06-04 10:10:00,60.12,60.27,60.12,60.26,241243.6048799685,24.5869,24.6483,24.5869,24.6442,241243.6049
2007-06-04 10:20:00,60.28,60.34,60.2,60.25,318509.7730552276,24.6523,24.6769,24.6196,24.6401,318509.7731
2007-06-04 10:30:00,60.24,60.44,60.23,60.37,266692.9030565394,24.636,24.7178,24.6319,24.6891,266692.9031
2007-06-04 10:40:00,60.39,60.41,60.31,60.33,473698.01915256464,24.6973,24.7055,24.6646,24.6728,473698.0192
2007-06-04 10:50:00,60.33,60.39,60.31,60.38,261576.80703135248,24.6728,24.6973,24.6646,24.6932,261576.807
2007-06-04 11:00:00,60.38,60.4,60.33,60.4,185228.91250163977,24.6932,24.7014,24.6728,24.7014,185228.9125
2007-06-04 11:10:00,60.39,60.41,60.32,60.37,611963.7937819756,24.6973,24.7055,24.6687,24.6891,611963.7938
2007-06-04 11:20:00,60.37,60.5,60.36,60.48,243473.69801915257,24.6891,24.7423,24.6851,24.7341,243473.698
2007-06-04 11:30:00,60.5,60.66,60.44,60.63,298832.4806506625,24.7423,24.8077,24.7178,24.7955,298832.4807
2007-06-04 11:40:00,60.63,60.72,60.58,60.69,330184.9665486029,24.7955,24.8323,24.775,24.82,330184.9665
2007-06-04 11:50:00,60.69,60.76,60.66,60.72,185228.91250163977,24.82,24.8486,24.8077,24.8323,185228.9125
2007-06-04 12:00:00,60.72,60.88,60.68,60.82,348550.4394595304,24.8323,24.8977,24.8159,24.8732,348550.4395
2007-06-04 12:10:00,60.83,60.83,60.65,60.69,211990.0301718484,24.8773,24.8773,24.8037,24.82,211990.0302
2007-06-04 12:20:00,60.7,60.76,60.67,60.74,234159.7796143251,24.8241,24.8486,24.8118,24.8405,234159.7796
2007-06-04 12:30:00,60.74,60.92,60.71,60.91,301587.3015873016,24.8405,24.9141,24.8282,24.91,301587.3016
2007-06-04 12:40:00,60.9,60.91,60.77,60.79,336875.2459661551,24.9059,24.91,24.8527,24.8609,336875.246
2007-06-04 12:50:00,60.79,60.82,60.68,60.69,247933.88429752068,24.8609,24.8732,24.8159,24.82,247933.8843
2007-06-04 13:00:00,60.69,60.76,60.66,60.72,232192.0503738685,24.82,24.8486,24.8077,24.8323,232192.0504
2007-06-04 13:10:00,60.72,60.75,60.5,60.5,238226.42004460187,24.8323,24.8446,24.7423,24.7423,238226.42
2007-06-04 13:20:00,60.5,60.54,60.44,60.52,203332.0215138397,24.7423,24.7587,24.7178,24.7505,203332.0215
2007-06-04 13:30:00,60.52,60.6,60.46,60.53,119244.3919716647,24.7505,24.7832,24.726,24.7546,119244.392
2007-06-04 13:40:00,60.54,60.59,60.48,60.51,116620.75298438936,24.7587,24.7791,24.7341,24.7464,116620.753
2007-06-04 13:50:00,60.51,60.55,60.45,60.48,104289.6497441952,24.7464,24.7628,24.7219,24.7341,104289.6497
2007-06-04 14:00:00,60.47,60.6,60.43,60.59,188246.09733700645,24.73,24.7832,24.7137,24.7791,188246.0973
2007-06-04 14:10:00,60.6,60.62,60.5,60.54,154007.6085530631,24.7832,24.7914,24.7423,24.7587,154007.6086
2007-06-04 14:20:00,60.53,60.57,60.5,60.56,86973.63242817788,24.7546,24.7709,24.7423,24.7669,86973.6324
2007-06-04 14:30:00,60.56,60.56,60.42,60.47,294634.6582710219,24.7669,24.7669,24.7096,24.73,294634.6583
2007-06-04 14:40:00,60.47,60.47,60.37,60.4,162009.70746425292,24.73,24.73,24.6891,24.7014,162009.7075
2007-06-04 14:50:00,60.4,60.52,60.38,60.38,191656.8280204644,24.7014,24.7505,24.6932,24.6932,191656.828
2007-06-04 15:00:00,60.39,60.46,60.34,60.35,449035.81267217634,24.6973,24.726,24.6769,24.681,449035.8127
2007-06-04 15:10:00,60.35,60.43,60.33,60.39,178800.99698281518,24.681,24.7137,24.6728,24.6973,178800.997
2007-06-04 15:20:00,60.4,60.55,60.4,60.5,248065.06624688444,24.7014,24.7628,24.7014,24.7423,248065.0662
2007-06-04 15:30:00,60.5,60.56,60.47,60.56,201757.8381214745,24.7423,24.7669,24.73,24.7669,201757.8381
2007-06-04 15:40:00,60.56,60.66,60.52,60.63,465302.3743932835,24.7669,24.8077,24.7505,24.7955,465302.3744
2007-06-04 15:50:00,60.63,60.64,60.53,60.56,465302.3743932835,24.7955,24.7996,24.7546,24.7669,465302.3744
2007-06-05 09:30:00,60.29,60.42,60.15,60.28,455201.3642922734,24.6564,24.7096,24.5992,24.6523,455201.3643
2007-06-05 09:40:00,60.28,60.46,60.21,60.34,254099.43591761767,24.6523,24.726,24.6237,24.6769,254099.4359
2007-06-05 09:50:00,60.34,60.37,60.17,60.28,432638.0690017054,24.6769,24.6891,24.6074,24.6523,432638.069
2007-06-05 10:00:00,60.28,60.32,60.15,60.26,493637.6754558573,24.6523,24.6687,24.5992,24.6442,493637.6755
2007-06-05 10:10:00,60.26,60.34,60.16,60.21,336481.7001180638,24.6442,24.6769,24.6033,24.6237,336481.7001
2007-06-05 10:20:00,60.21,60.24,60.08,60.2,382920.1101928375,24.6237,24.636,24.5705,24.6196,382920.1102
2007-06-05 10:30:00,60.2,60.29,60.16,60.23,229699.59333595692,24.6196,24.6564,24.6033,24.6319,229699.5933
2007-06-05 10:40:00,60.22,60.48,60.19,60.48,277581.0048537321,24.6278,24.7341,24.6155,24.7341,277581.0049
2007-06-05 10:50:00,60.47,60.72,60.47,60.66,355896.62862390134,24.73,24.8323,24.73,24.8077,355896.6286
2007-06-05 11:00:00,60.66,60.67,60.53,60.62,223140.4958677686,24.8077,24.8118,24.7546,24.7914,223140.4959
2007-06-05 11:10:00,60.61,60.71,60.53,60.53,269841.2698412698,24.7873,24.8282,24.7546,24.7546,269841.2698
2007-06-05 11:20:00,60.54,60.56,60.4,60.52,334645.152826971,24.7587,24.7669,24.7014,24.7505,334645.1528
2007-06-05 11:30:00,60.52,60.56,60.37,60.39,468188.3772792864,24.7505,24.7669,24.6891,24.6973,468188.3773
2007-06-05 11:40:00,60.38,60.4,60.24,60.26,216450.21645021645,24.6932,24.7014,24.636,24.6442,216450.2165
2007-06-05 11:50:00,60.26,60.31,60.18,60.18,154269.97245179064,24.6442,24.6646,24.6114,24.6114,154269.9725
2007-06-05 12:00:00,60.18,60.18,59.96,60.02,356552.5383707202,24.6114,24.6114,24.5215,24.546,356552.5384
2007-06-05 12:10:00,60.02,60.15,59.95,60.05,239800.60343696707,24.546,24.5992,24.5174,24.5583,239800.6034
2007-06-05 12:20:00,60.07,60.11,60.02,60.08,180637.544273908,24.5665,24.5828,24.546,24.5705,180637.5443
2007-06-05 12:30:00,60.08,60.31,60.08,60.27,167388.1673881674,24.5705,24.6646,24.5705,24.6483,167388.1674
2007-06-05 12:40:00,60.28,60.4,60.23,60.27,234028.5976649613,24.6523,24.7014,24.6319,24.6483,234028.5977
2007-06-05 12:50:00,60.27,60.44,60.27,60.4,110192.83746556472,24.6483,24.7178,24.6483,24.7014,110192.8375
2007-06-05 13:00:00,60.4,60.42,60.32,60.4,132100.22300931392,24.7014,24.7096,24.6687,24.7014,132100.223
2007-06-05 13:10:00,60.41,60.43,60.23,60.28,165420.43814771087,24.7055,24.7137,24.6319,24.6523,165420.4381
2007-06-05 13:20:00,60.29,60.32,60.21,60.26,168044.07713498623,24.6564,24.6687,24.6237,24.6442,168044.0771
2007-06-05 13:30:00,60.25,60.4,60.21,60.34,118850.8461235734,24.6401,24.7014,24.6237,24.6769,118850.8461
2007-06-05 13:40:00,60.34,60.37,60.21,60.34,142857.14285714287,24.6769,24.6891,24.6237,24.6769,142857.1429
2007-06-05 13:50:00,60.34,60.46,60.29,60.44,139052.8663255936,24.6769,24.726,24.6564,24.7178,139052.8663
2007-06-05 14:00:00,60.44,60.51,60.36,60.37,117670.20857929948,24.7178,24.7464,24.6851,24.6891,117670.2086
2007-06-05 14:10:00,60.37,60.44,60.34,60.43,158992.52262888628,24.6891,24.7178,24.6769,24.7137,158992.5226
2007-06-05 14:20:00,60.43,60.56,60.43,60.47,181555.81791945428,24.7137,24.7669,24.7137,24.73,181555.8179
2007-06-05 14:30:00,60.46,60.5,60.29,60.36,173291.35510953693,24.726,24.7423,24.6564,24.6851,173291.3551
2007-06-05 14:40:00,60.35,60.49,60.33,60.47,131313.1313131313,24.681,24.7382,24.6728,24.73,131313.1313
2007-06-05 14:50:00,60.48,60.51,60.37,60.42,135248.58979404435,24.7341,24.7464,24.6891,24.7096,135248.5898
2007-06-05 15:00:00,60.42,60.44,60.37,60.37,188770.8251344615,24.7096,24.7178,24.6891,24.6891,188770.8251
2007-06-05 15:10:00,60.38,60.51,60.38,60.47,240325.33123442216,24.6932,24.7464,24.6932,24.73,240325.3312
2007-06-05 15:20:00,60.47,60.48,60.42,60.44,156500.0655909747,24.73,24.7341,24.7096,24.7178,156500.0656
2007-06-05 15:30:00,60.45,60.5,60.44,60.49,275613.27561327565,24.7219,24.7423,24.7178,24.7382,275613.2756
2007-06-05 15:40:00,60.47,60.51,60.42,60.5,236389.87275350912,24.73,24.7464,24.7096,24.7423,236389.8728
2007-06-05 15:50:00,60.5,60.51,60.4,60.47,433818.7065459793,24.7423,24.7464,24.7014,24.73,433818.7065
2007-06-06 09:30:00,59.94,60.15,59.84,59.96,552276.0068214614,24.5133,24.5992,24.4724,24.5215,552276.0068
2007-06-06 09:40:00,59.95,60.04,59.73,59.79,720451.2659058113,24.5174,24.5542,24.4274,24.4519,720451.2659
2007-06-06 09:50:00,59.79,59.92,59.75,59.86,556080.2833530107,24.4519,24.5051,24.4356,24.4806,556080.2834
2007-06-06 10:00:00,59.86,59.95,59.77,59.81,587826.3150990424,24.4806,24.5174,24.4438,24.4601,587826.3151
2007-06-06 10:10:00,59.81,59.92,59.8,59.87,546635.1829988194,24.4601,24.5051,24.456,24.4847,546635.183
2007-06-06 10:20:00,59.87,59.96,59.83,59.88,250951.0691328873,24.4847,24.5215,24.4683,24.4888,250951.0691
2007-06-06 10:30:00,59.89,59.89,59.35,59.55,692903.0565394202,24.4928,24.4928,24.272,24.3538,692903.0565
2007-06-06 10:40:00,59.57,59.7,59.55,59.63,354322.44523153617,24.362,24.4151,24.3538,24.3865,354322.4452
2007-06-06 10:50:00,59.63,59.63,59.47,59.5,526826.7086448905,24.3865,24.3865,24.3211,24.3333,526826.7086
2007-06-06 11:00:00,59.5,59.51,59.37,59.38,355503.08277581003,24.3333,24.3374,24.2802,24.2843,355503.0828
2007-06-06 11:10:00,59.38,59.52,59.38,59.51,235865.14495605405,24.2843,24.3415,24.2843,24.3374,235865.145
2007-06-06 11:20:00,59.53,59.6,59.48,59.48,295159.386068477,24.3456,24.3742,24.3252,24.3252,295159.3861
2007-06-06 11:30:00,59.48,59.58,59.45,59.51,252394.0705758888,24.3252,24.3661,24.3129,24.3374,252394.0706
2007-06-06 11:40:00,59.51,59.78,59.51,59.71,650531.2868949233,24.3374,24.4479,24.3374,24.4192,650531.2869
2007-06-06 11:50:00,59.71,59.82,59.67,59.82,385674.9311294766,24.4192,24.4642,24.4029,24.4642,385674.9311
2007-06-06 12:00:00,59.82,59.83,59.69,59.8,255804.8012593467,24.4642,24.4683,24.4111,24.456,255804.8013
2007-06-06 12:10:00,59.8,59.88,59.7,59.86,231142.5947789584,24.456,24.4888,24.4151,24.4806,231142.5948
2007-06-06 12:20:00,59.86,59.9,59.78,59.78,227731.86409550047,24.4806,24.4969,24.4479,24.4479,227731.8641
2007-06-06 12:30:00,59.79,59.92,59.79,59.85,186016.0041978224,24.4519,24.5051,24.4519,24.4765,186016.0042
2007-06-06 12:40:00,59.85,59.87,59.72,59.73,141282.95946477764,24.4765,24.4847,24.4233,24.4274,141282.9595
2007-06-06 12:50:00,59.73,59.79,59.67,59.7,194018.1031090122,24.4274,24.4519,24.4029,24.4151,194018.1031
2007-06-06 13:00:00,59.72,59.73,59.65,59.67,165026.8922996196,24.4233,24.4274,24.3947,24.4029,165026.8923
2007-06-06 13:10:00,59.68,59.73,59.6,59.63,163977.43670470943,24.407,24.4274,24.3742,24.3865,163977.4367
2007-06-06 13:20:00,59.63,59.65,59.53,59.6,177095.6316410862,24.3865,24.3947,24.3456,24.3742,177095.6316
2007-06-06 13:30:00,59.6,59.74,59.6,59.7,222878.13196904107,24.3742,24.4315,24.3742,24.4151,222878.132
2007-06-06 13:40:00,59.7,59.84,59.68,59.77,146399.05548996458,24.4151,24.4724,24.407,24.4438,146399.0555
2007-06-06 13:50:00,59.79,59.81,59.73,59.79,149416.24032533125,24.4519,24.4601,24.4274,24.4519,149416.2403
2007-06-06 14:00:00,59.79,59.82,59.76,59.81,92876.82014954742,24.4519,24.4642,24.4397,24.4601,92876.8201
2007-06-06 14:10:00,59.8,59.85,59.76,59.82,169487.07857798768,24.456,24.4765,24.4397,24.4642,169487.0786
2007-06-06 14:20:00,59.81,59.86,59.76,59.79,257116.6207529844,24.4601,24.4806,24.4397,24.4519,257116.6208
2007-06-06 14:30:00,59.79,59.84,59.78,59.83,134461.49809786174,24.4519,24.4724,24.4479,24.4683,134461.4981
2007-06-06 14:40:00,59.83,59.94,59.81,59.84,120687.39341466616,24.4683,24.5133,24.4601,24.4724,120687.3934
2007-06-06 14:50:00,59.84,59.89,59.81,59.83,154794.7002492457,24.4724,24.4928,24.4601,24.4683,154794.7002
2007-06-06 15:00:00,59.83,59.87,59.77,59.86,164895.7103502558,24.4683,24.4847,24.4438,24.4806,164895.7104
2007-06-06 15:10:00,59.85,59.99,59.82,59.98,220385.67493112947,24.4765,24.5337,24.4642,24.5297,220385.6749
2007-06-06 15:20:00,59.98,60.02,59.88,59.91,467794.8314311951,24.5297,24.546,24.4888,24.501,467794.8314
2007-06-06 15:30:00,59.92,59.92,59.82,59.83,330316.1484979667,24.5051,24.5051,24.4642,24.4683,330316.1485
2007-06-06 15:40:00,59.82,59.88,59.75,59.82,429096.1563688837,24.4642,24.4888,24.4356,24.4642,429096.1564
2007-06-06 15:50:00,59.81,59.85,59.77,59.77,423455.3325462416,24.4601,24.4765,24.4438,24.4438,423455.3325
2007-06-07 09:30:00,59.71,59.88,59.54,59.61,373475.0098386462,24.4192,24.4888,24.3497,24.3783,373475.0098
2007-06-07 09:40:00,59.6,60.08,59.6,60.02,472517.3816082907,24.3742,24.5705,24.3742,24.546,472517.3816
2007-06-07 09:50:00,60.01,60.05,59.79,59.87,311819.4936376755,24.5419,24.5583,24.4519,24.4847,311819.4936
2007-06-07 10:00:00,59.9,60.1,59.89,59.99,559359.8320871048,24.4969,24.5787,24.4928,24.5337,559359.8321
2007-06-07 10:10:00,59.99,60.13,59.95,60.07,422537.0589006953,24.5337,24.591,24.5174,24.5665,422537.0589
2007-06-07 10:20:00,60.06,60.17,59.87,59.89,476846.38593729504,24.5624,24.6074,24.4847,24.4928,476846.3859
2007-06-07 10:30:00,59.89,59.99,59.55,59.63,726223.2716778171,24.4928,24.5337,24.3538,24.3865,726223.2717
2007-06-07 10:40:00,59.65,59.74,59.6,59.63,280729.37163846253,24.3947,24.4315,24.3742,24.3865,280729.3716
2007-06-07 10:50:00,59.63,59.66,59.46,59.64,258821.9860947134,24.3865,24.3988,24.317,24.3906,258821.9861
2007-06-07 11:00:00,59.64,59.7,59.27,59.27,300144.30014430016,24.3906,24.4151,24.2393,24.2393,300144.3001
2007-06-07 11:10:00,59.27,59.39,59.23,59.38,364817.0011806376,24.2393,24.2884,24.2229,24.2843,364817.0012
2007-06-07 11:20:00,59.38,59.55,59.36,59.41,260789.7153351699,24.2843,24.3538,24.2761,24.2965,260789.7153
2007-06-07 11:30:00,59.41,59.55,59.36,59.46,218155.58179194544,24.2965,24.3538,24.2761,24.317,218155.5818
2007-06-07 11:40:00,59.47,59.57,59.46,59.51,117407.84468057196,24.3211,24.362,24.317,24.3374,117407.8447
2007-06-07 11:50:00,59.51,59.57,59.44,59.47,202020.20202020204,24.3374,24.362,24.3088,24.3211,202020.202
2007-06-07 12:00:00,59.47,59.51,59.37,59.4,185622.45834973108,24.3211,24.3374,24.2802,24.2925,185622.4583
2007-06-07 12:10:00,59.39,59.57,59.38,59.53,231536.14062704967,24.2884,24.362,24.2843,24.3456,231536.1406
2007-06-07 12:20:00,59.54,59.57,59.44,59.48,196772.9240456513,24.3497,24.362,24.3088,24.3252,196772.924
2007-06-07 12:30:00,59.47,59.53,59.28,59.28,224583.49731077004,24.3211,24.3456,24.2434,24.2434,224583.4973
2007-06-07 12:40:00,59.28,59.29,59.08,59.12,277318.6409550046,24.2434,24.2475,24.1616,24.1779,277318.641
2007-06-07 12:50:00,59.12,59.31,59.02,59.22,304473.3044733045,24.1779,24.2556,24.137,24.2188,304473.3045
2007-06-07 13:00:00,59.22,59.34,59.22,59.25,137741.04683195593,24.2188,24.2679,24.2188,24.2311,137741.0468
2007-06-07 13:10:00,59.25,59.25,59.03,59.05,219073.85543749185,24.2311,24.2311,24.1411,24.1493,219073.8554
2007-06-07 13:20:00,59.06,59.15,59.03,59.12,152039.8793126066,24.1534,24.1902,24.1411,24.1779,152039.8793
2007-06-07 13:30:00,59.13,59.15,58.97,58.99,327430.1456119638,24.182,24.1902,24.1166,24.1248,327430.1456
2007-06-07 13:40:00,58.99,59.0,58.85,58.98,323757.0510297783,24.1248,24.1289,24.0675,24.1207,323757.051
2007-06-07 13:50:00,58.98,59.03,58.91,58.98,260264.98753771483,24.1207,24.1411,24.0921,24.1207,260264.9875
2007-06-07 14:00:00,58.99,59.11,58.95,59.02,211202.93847566567,24.1248,24.1739,24.1084,24.137,211202.9385
2007-06-07 14:10:00,59.02,59.08,58.87,58.99,263806.90017053654,24.137,24.1616,24.0757,24.1248,263806.9002
2007-06-07 14:20:00,58.99,59.02,58.77,58.89,310770.03804276534,24.1248,24.137,24.0348,24.0839,310770.038
2007-06-07 14:30:00,58.89,58.98,58.83,58.93,174209.6287550833,24.0839,24.1207,24.0593,24.1002,174209.6288
2007-06-07 14:40:00,58.92,59.17,58.92,59.14,245703.79115833665,24.0961,24.1984,24.0961,24.1861,245703.7912
2007-06-07 14:50:00,59.14,59.16,58.96,59.01,254492.98176570903,24.1861,24.1943,24.1125,24.133,254492.9818
2007-06-07 15:00:00,59.01,59.18,58.98,59.18,221041.58467794835,24.133,24.2025,24.1207,24.2025,221041.5847
2007-06-07 15:10:00,59.18,59.4,59.18,59.31,364817.0011806376,24.2025,24.2925,24.2025,24.2556,364817.0012
2007-06-07 15:20:00,59.31,59.42,59.08,59.09,401941.49285058375,24.2556,24.3006,24.1616,24.1657,401941.4929
2007-06-07 15:30:00,59.09,59.22,59.08,59.09,398924.30801521713,24.1657,24.2188,24.1616,24.1657,398924.308
2007-06-07 15:40:00,59.09,59.11,58.92,58.92,594647.7764659583,24.1657,24.1739,24.0961,24.0961,594647.7765
2007-06-07 15:50:00,58.92,59.09,58.86,58.94,1072805.981896891,24.0961,24.1657,24.0716,24.1043,1072805.9819
2007-06-08 09:30:00,58.48,58.68,58.35,58.41,613406.7952249771,23.9162,23.998,23.863,23.8876,613406.7952
2007-06-08 09:40:00,58.41,58.63,58.09,58.45,541125.5411255411,23.8876,23.9776,23.7567,23.9039,541125.5411
2007-06-08 09:50:00,58.45,58.7,58.39,58.69,380296.4712055621,23.9039,24.0062,23.8794,24.0021,380296.4712
2007-06-08 10:00:00,58.69,58.69,58.33,58.57,508198.8718352355,24.0021,24.0021,23.8549,23.953,508198.8718
2007-06-08 10:10:00,58.57,58.66,58.38,58.45,588088.67899777,23.953,23.9898,23.8753,23.9039,588088.679
2007-06-08 10:20:00,58.46,58.54,58.21,58.29,364423.4553325463,23.908,23.9407,23.8058,23.8385,364423.4553
2007-06-08 10:30:00,58.29,58.39,58.22,58.35,331496.7860422406,23.8385,23.8794,23.8099,23.863,331496.786
2007-06-08 10:40:00,58.35,58.51,58.35,58.5,270365.9976387249,23.863,23.9285,23.863,23.9244,270365.9976
2007-06-08 10:50:00,58.5,58.67,58.42,58.54,520136.4292273384,23.9244,23.9939,23.8917,23.9407,520136.4292
2007-06-08 11:00:00,58.53,58.55,58.32,58.51,441033.7137609865,23.9367,23.9448,23.8508,23.9285,441033.7138
2007-06-08 11:10:00,58.51,58.52,58.21,58.22,415977.9614325069,23.9285,23.9326,23.8058,23.8099,415977.9614
2007-06-08 11:20:00,58.29,58.45,58.24,58.33,337006.4279155188,23.8385,23.9039,23.8181,23.8549,337006.4279
2007-06-08 11:30:00,58.32,58.49,58.28,58.49,321789.3217893218,23.8508,23.9203,23.8344,23.9203,321789.3218
2007-06-08 11:40:00,58.49,58.58,58.46,58.48,304866.8503213958,23.9203,23.9571,23.908,23.9162,304866.8503
2007-06-08 11:50:00,58.48,58.56,58.45,58.49,453758.362849272,23.9162,23.9489,23.9039,23.9203,453758.3628
2007-06-08 12:00:00,58.48,58.57,58.39,58.52,180375.1803751804,23.9162,23.953,23.8794,23.9326,180375.1804
2007-06-08 12:10:00,58.53,58.53,58.45,58.5,132887.31470549654,23.9367,23.9367,23.9039,23.9244,132887.3147
2007-06-08 12:20:00,58.51,58.52,58.35,58.37,134855.04394595305,23.9285,23.9326,23.863,23.8712,134855.0439
2007-06-08 12:30:00,58.37,58.39,58.2,58.27,363242.81778827234,23.8712,23.8794,23.8017,23.8303,363242.8178
2007-06-08 12:40:00,58.28,58.29,58.18,58.23,231011.41282959463,23.8344,23.8385,23.7935,23.814,231011.4128
2007-06-08 12:50:00,58.22,58.25,58.12,58.18,414666.1419388692,23.8099,23.8221,23.769,23.7935,414666.1419
2007-06-08 13:00:00,58.17,58.18,58.1,58.15,318378.59110586386,23.7894,23.7935,23.7608,23.7812,318378.5911
2007-06-08 13:10:00,58.15,58.27,58.1,58.11,276400.3673094582,23.7812,23.8303,23.7608,23.7649,276400.3673
2007-06-08 13:20:00,58.11,58.21,58.09,58.16,284402.466220648,23.7649,23.8058,23.7567,23.7853,284402.4662
2007-06-08 13:30:00,58.16,58.24,58.11,58.13,420700.51160960254,23.7853,23.8181,23.7649,23.7731,420700.5116
2007-06-08 13:40:00,58.12,58.29,58.11,58.26,449691.7224189952,23.769,23.8385,23.7649,23.8262,449691.7224
2007-06-08 13:50:00,58.26,58.26,58.15,58.15,281254.0994359176,23.8262,23.8262,23.7812,23.7812,281254.0994
2007-06-08 14:00:00,58.15,58.4,58.11,58.37,297651.8431063886,23.7812,23.8835,23.7649,23.8712,297651.8431
2007-06-08 14:10:00,58.38,58.5,58.28,58.36,333726.8791814246,23.8753,23.9244,23.8344,23.8671,333726.8792
2007-06-08 14:20:00,58.35,58.47,58.33,58.35,240456.51318378592,23.863,23.9121,23.8549,23.863,240456.5132
2007-06-08 14:30:00,58.35,58.42,58.28,58.42,160304.34212252396,23.863,23.8917,23.8344,23.8917,160304.3421
2007-06-08 14:40:00,58.42,58.44,58.29,58.35,249245.7037911584,23.8917,23.8998,23.8385,23.863,249245.7038
2007-06-08 14:50:00,58.36,58.47,58.3,58.45,364685.8192312738,23.8671,23.9121,23.8426,23.9039,364685.8192
2007-06-08 15:00:00,58.45,58.59,58.42,58.53,331103.2401941493,23.9039,23.9612,23.8917,23.9367,331103.2402
2007-06-08 15:10:00,58.53,58.6,58.39,58.49,296733.5694608422,23.9367,23.9653,23.8794,23.9203,296733.5695
2007-06-08 15:20:00,58.49,58.54,58.43,58.48,283615.3745244655,23.9203,23.9407,23.8958,23.9162,283615.3745
2007-06-08 15:30:00,58.48,58.65,58.47,58.65,230486.6850321396,23.9162,23.9857,23.9121,23.9857,230486.685
2007-06-08 15:40:00,58.65,58.85,58.62,58.84,495343.0407975863,23.9857,24.0675,23.9735,24.0634,495343.0408
2007-06-08 15:50:00,58.84,58.99,58.62,58.9,631247.5403384494,24.0634,24.1248,23.9735,24.088,631247.5403
2007-06-11 09:30:00,59.08,59.08,58.73,58.79,350649.3506493507,24.1616,24.1616,24.0184,24.043,350649.3506
2007-06-11 09:40:00,58.8,59.16,58.79,59.06,345664.4365735275,24.0471,24.1943,24.043,24.1534,345664.4366
2007-06-11 09:50:00,59.06,59.1,58.9,59.05,244523.1536140627,24.1534,24.1698,24.088,24.1493,244523.1536
2007-06-11 10:00:00,59.05,59.27,58.96,59.18,252656.4344746163,24.1493,24.2393,24.1125,24.2025,252656.4345
2007-06-11 10:10:00,59.18,59.21,59.04,59.1,199265.3810835629,24.2025,24.2147,24.1452,24.1698,199265.3811
2007-06-11 10:20:00,59.1,59.11,58.98,58.99,169224.71467926013,24.1698,24.1739,24.1207,24.1248,169224.7147
2007-06-11 10:30:00,58.98,59.19,58.97,59.09,243867.24386724387,24.1207,24.2066,24.1166,24.1657,243867.2439
2007-06-11 10:40:00,59.09,59.18,58.94,59.03,195592.2865013774,24.1657,24.2025,24.1043,24.1411,195592.2865
2007-06-11 10:50:00,59.05,59.27,59.04,59.23,233110.32401941493,24.1493,24.2393,24.1452,24.2229,233110.324
2007-06-11 11:00:00,59.23,59.31,59.18,59.27,236914.60055096413,24.2229,24.2556,24.2025,24.2393,236914.6006
2007-06-11 11:10:00,59.26,59.38,59.21,59.25,247540.33844942937,24.2352,24.2843,24.2147,24.2311,247540.3384
2007-06-11 11:20:00,59.25,59.28,59.19,59.19,198871.8352354716,24.2311,24.2434,24.2066,24.2066,198871.8352
2007-06-11 11:30:00,59.19,59.46,59.18,59.4,244654.3355634265,24.2066,24.317,24.2025,24.2925,244654.3356
2007-06-11 11:40:00,59.38,59.51,59.35,59.45,208710.48143775412,24.2843,24.3374,24.272,24.3129,208710.4814
2007-06-11 11:50:00,59.44,59.65,59.44,59.63,255542.4373606192,24.3088,24.3947,24.3088,24.3865,255542.4374
2007-06-11 12:00:00,59.64,59.67,59.59,59.6,165420.43814771087,24.3906,24.4029,24.3702,24.3742,165420.4381
2007-06-11 12:10:00,59.6,59.65,59.57,59.62,113997.113997114,24.3742,24.3947,24.362,24.3824,113997.114
2007-06-11 12:20:00,59.61,59.69,59.58,59.63,142332.4150596878,24.3783,24.4111,24.3661,24.3865,142332.4151
2007-06-11 12:30:00,59.64,59.7,59.63,59.69,131313.1313131313,24.3906,24.4151,24.3865,24.4111,131313.1313
2007-06-11 12:40:00,59.69,59.76,59.65,59.75,130526.0396169487,24.4111,24.4397,24.3947,24.4356,130526.0396
2007-06-11 12:50:00,59.74,59.88,59.7,59.7,289125.01639774366,24.4315,24.4888,24.4151,24.4151,289125.0164
2007-06-11 13:00:00,59.71,59.78,59.67,59.74,143775.41650268924,24.4192,24.4479,24.4029,24.4315,143775.4165
2007-06-11 13:10:00,59.75,59.79,59.65,59.69,361537.4524465434,24.4356,24.4519,24.3947,24.4111,361537.4524
2007-06-11 13:20:00,59.7,59.76,59.64,59.66,127377.67283221828,24.4151,24.4397,24.3906,24.3988,127377.6728
2007-06-11 13:30:00,59.65,59.68,59.63,59.66,88941.3616686344,24.3947,24.407,24.3865,24.3988,88941.3617
2007-06-11 13:40:00,59.66,59.7,59.6,59.61,128295.94647776466,24.3988,24.4151,24.3742,24.3783,128295.9465
2007-06-11 13:50:00,59.63,59.66,59.55,59.57,117145.48078184442,24.3865,24.3988,24.3538,24.362,117145.4808
2007-06-11 14:00:00,59.57,59.66,59.57,59.63,219467.40128558312,24.362,24.3988,24.362,24.3865,219467.4013
2007-06-11 14:10:00,59.63,59.73,59.6,59.7,188114.91538764263,24.3865,24.4274,24.3742,24.4151,188114.9154
2007-06-11 14:20:00,59.7,59.84,59.64,59.67,155975.3377935196,24.4151,24.4724,24.3906,24.4029,155975.3378
2007-06-11 14:30:00,59.67,59.73,59.63,59.7,196904.1059950151,24.4029,24.4274,24.3865,24.4151,196904.106
2007-06-11 14:40:00,59.71,59.74,59.57,59.63,251344.61498097863,24.4192,24.4315,24.362,24.3865,251344.615
2007-06-11 14:50:00,59.63,59.7,59.6,59.64,116489.57103502558,24.3865,24.4151,24.3742,24.3906,116489.571
2007-06-11 15:00:00,59.63,59.73,59.57,59.68,175783.8121474485,24.3865,24.4274,24.362,24.407,175783.8121
2007-06-11 15:10:00,59.67,59.72,59.64,59.7,145087.2359963269,24.4029,24.4233,24.3906,24.4151,145087.236
2007-06-11 15:20:00,59.7,59.73,59.62,59.65,224058.76951331497,24.4151,24.4274,24.3824,24.3947,224058.7695
2007-06-11 15:30:00,59.65,59.65,59.48,59.51,339498.88495343045,24.3947,24.3947,24.3252,24.3374,339498.885
2007-06-11 15:40:00,59.51,59.57,59.42,59.45,533254.624163715,24.3374,24.362,24.3006,24.3129,533254.6242
2007-06-11 15:50:00,59.46,59.46,59.32,59.38,480125.9346713892,24.317,24.317,24.2597,24.2843,480125.9347
2007-06-12 09:30:00,59.35,59.43,58.94,59.41,394464.121736849,24.272,24.3047,24.1043,24.2965,394464.1217
2007-06-12 09:40:00,59.42,59.58,59.31,59.39,513970.8776072413,24.3006,24.3661,24.2556,24.2884,513970.8776
2007-06-12 09:50:00,59.4,59.44,59.32,59.42,325200.05247277976,24.2925,24.3088,24.2597,24.3006,325200.0525
2007-06-12 10:00:00,59.42,59.49,59.37,59.38,496261.3144431327,24.3006,24.3293,24.2802,24.2843,496261.3144
2007-06-12 10:10:00,59.38,59.44,59.19,59.19,530893.3490751673,24.2843,24.3088,24.2066,24.2066,530893.3491
2007-06-12 10:20:00,59.19,59.27,59.0,59.02,343696.707333071,24.2066,24.2393,24.1289,24.137,343696.7073
2007-06-12 10:30:00,59.03,59.15,58.98,59.08,300669.02794175525,24.1411,24.1902,24.1207,24.1616,300669.0279
2007-06-12 10:40:00,59.09,59.12,58.96,59.11,204906.2049062049,24.1657,24.1779,24.1125,24.1739,204906.2049
2007-06-12 10:50:00,59.12,59.15,59.02,59.03,183130.0013118195,24.1779,24.1902,24.137,24.1411,183130.0013
2007-06-12 11:00:00,59.03,59.09,58.97,59.06,216712.580348944,24.1411,24.1657,24.1166,24.1534,216712.5803
2007-06-12 11:10:00,59.06,59.22,59.03,59.22,228518.95579168308,24.1534,24.2188,24.1411,24.2188,228518.9558
2007-06-12 11:20:00,59.22,59.4,59.19,59.39,275875.6395120032,24.2188,24.2925,24.2066,24.2884,275875.6395
2007-06-12 11:30:00,59.39,59.41,59.3,59.39,190476.19047619047,24.2884,24.2965,24.2516,24.2884,190476.1905
2007-06-12 11:40:00,59.39,59.6,59.38,59.54,378328.7419651056,24.2884,24.3742,24.2843,24.3497,378328.742
2007-06-12 11:50:00,59.54,59.54,59.36,59.44,315886.1340679523,24.3497,24.3497,24.2761,24.3088,315886.1341
2007-06-12 12:00:00,59.44,59.47,59.36,59.38,155581.79194542833,24.3088,24.3211,24.2761,24.2843,155581.7919
2007-06-12 12:10:00,59.4,59.44,59.31,59.32,284271.2842712843,24.2925,24.3088,24.2556,24.2597,284271.2843
2007-06-12 12:20:00,59.33,59.38,59.19,59.22,227075.95434868164,24.2638,24.2843,24.2066,24.2188,227075.9543
2007-06-12 12:30:00,59.21,59.28,59.16,59.26,108618.65407319952,24.2147,24.2434,24.1943,24.2352,108618.6541
2007-06-12 12:40:00,59.25,59.35,59.25,59.31,67427.52197297652,24.2311,24.272,24.2311,24.2556,67427.522
2007-06-12 12:50:00,59.31,59.32,59.15,59.2,126065.85333858062,24.2556,24.2597,24.1902,24.2107,126065.8533
2007-06-12 13:00:00,59.2,59.29,59.15,59.23,199396.56303292667,24.2107,24.2475,24.1902,24.2229,199396.563
2007-06-12 13:10:00,59.22,59.37,59.16,59.37,125409.94359176178,24.2188,24.2802,24.1943,24.2802,125409.9436
2007-06-12 13:20:00,59.36,59.44,59.25,59.31,297127.1153089335,24.2761,24.3088,24.2311,24.2556,297127.1153
2007-06-12 13:30:00,59.31,59.35,59.25,59.34,231142.5947789584,24.2556,24.272,24.2311,24.2679,231142.5948
2007-06-12 13:40:00,59.34,59.54,59.24,59.42,296471.20556211466,24.2679,24.3497,24.227,24.3006,296471.2056
2007-06-12 13:50:00,59.44,59.51,59.41,59.46,460973.3700642792,24.3088,24.3374,24.2965,24.317,460973.3701
2007-06-12 14:00:00,59.47,59.59,59.4,59.42,259346.71389216845,24.3211,24.3702,24.2925,24.3006,259346.7139
2007-06-12 14:10:00,59.42,59.54,59.37,59.38,173028.99121080938,24.3006,24.3497,24.2802,24.2843,173028.9912
2007-06-12 14:20:00,59.38,59.44,59.31,59.36,214744.8511084875,24.2843,24.3088,24.2556,24.2761,214744.8511
2007-06-12 14:30:00,59.37,59.41,59.14,59.15,240850.05903187723,24.2802,24.2965,24.1861,24.1902,240850.059
2007-06-12 14:40:00,59.15,59.25,58.97,59.06,380296.4712055621,24.1902,24.2311,24.1166,24.1534,380296.4712
2007-06-12 14:50:00,59.06,59.26,59.06,59.22,236521.0547028729,24.1534,24.2352,24.1534,24.2188,236521.0547
2007-06-12 15:00:00,59.22,59.27,58.89,58.99,447199.2653810836,24.2188,24.2393,24.0839,24.1248,447199.2654
2007-06-12 15:10:00,58.99,59.02,58.78,58.96,386330.8408762954,24.1248,24.137,24.0389,24.1125,386330.8409
2007-06-12 15:20:00,58.95,59.07,58.93,59.01,556342.6472517382,24.1084,24.1575,24.1002,24.133,556342.6473
2007-06-12 15:30:00,59.01,59.11,58.86,58.9,479470.0249245704,24.133,24.1739,24.0716,24.088,479470.0249
2007-06-12 15:40:00,58.9,58.9,58.74,58.77,519742.88337924704,24.088,24.088,24.0225,24.0348,519742.8834
2007-06-12 15:50:00,58.77,58.87,58.74,58.75,541519.0869736325,24.0348,24.0757,24.0225,24.0266,541519.087
2007-06-13 09:30:00,58.93,59.54,58.93,59.28,229174.8655385019,24.1002,24.3497,24.1002,24.2434,229174.8655
2007-06-13 09:40:00,59.26,59.26,58.99,59.05,216319.0345008527,24.2352,24.2352,24.1248,24.1493,216319.0345
2007-06-13 09:50:00,59.07,59.17,58.99,59.12,556605.0111504657,24.1575,24.1984,24.1248,24.1779,556605.0112
2007-06-13 10:00:00,59.13,59.16,59.03,59.1,270103.6337399974,24.182,24.1943,24.1411,24.1698,270103.6337
2007-06-13 10:10:00,59.11,59.17,59.08,59.14,288993.83444838,24.1739,24.1984,24.1616,24.1861,288993.8344
2007-06-13 10:20:00,59.14,59.27,59.13,59.2,262626.2626262626,24.1861,24.2393,24.182,24.2107,262626.2626
2007-06-13 10:30:00,59.2,59.6,59.2,59.22,1098386.4620228256,24.2107,24.3742,24.2107,24.2188,1098386.462
2007-06-13 10:40:00,59.22,59.36,59.22,59.31,323625.86908041453,24.2188,24.2761,24.2188,24.2556,323625.8691
2007-06-13 10:50:00,59.31,59.38,59.24,59.29,534304.0797586252,24.2556,24.2843,24.227,24.2475,534304.0798
2007-06-13 11:00:00,59.29,59.29,59.09,59.1,254755.34566443652,24.2475,24.2475,24.1657,24.1698,254755.3457
2007-06-13 11:10:00,59.1,59.16,58.99,59.15,372950.2820411911,24.1698,24.1943,24.1248,24.1902,372950.282
2007-06-13 11:20:00,59.15,59.23,58.98,59.07,332152.69578905945,24.1902,24.2229,24.1207,24.1575,332152.6958
2007-06-13 11:30:00,59.08,59.15,59.03,59.11,272989.6366260003,24.1616,24.1902,24.1411,24.1739,272989.6366
2007-06-13 11:40:00,59.1,59.15,59.04,59.07,302636.75718221173,24.1698,24.1902,24.1452,24.1575,302636.7572
2007-06-13 11:50:00,59.07,59.09,59.01,59.09,269447.7239931786,24.1575,24.1657,24.133,24.1657,269447.724
2007-06-13 12:00:00,59.1,59.18,59.09,59.13,136298.0453889545,24.1698,24.2025,24.1657,24.182,136298.0454
2007-06-13 12:10:00,59.13,59.16,59.08,59.13,141020.59556605012,24.182,24.1943,24.1616,24.182,141020.5956
2007-06-13 12:20:00,59.12,59.18,59.08,59.15,245441.42725960907,24.1779,24.2025,24.1616,24.1902,245441.4273
2007-06-13 12:30:00,59.15,59.35,59.13,59.3,332152.69578905945,24.1902,24.272,24.182,24.2516,332152.6958
2007-06-13 12:40:00,59.31,59.32,59.2,59.27,206873.93414666143,24.2556,24.2597,24.2107,24.2393,206873.9341
2007-06-13 12:50:00,59.27,59.3,59.15,59.18,413879.0502426866,24.2393,24.2516,24.1902,24.2025,413879.0502
2007-06-13 13:00:00,59.18,59.29,59.15,59.19,216843.76229830776,24.2025,24.2475,24.1902,24.2066,216843.7623
2007-06-13 13:10:00,59.18,59.25,59.07,59.12,215531.94280467008,24.2025,24.2311,24.1575,24.1779,215531.9428
2007-06-13 13:20:00,59.13,59.18,59.09,59.12,128820.67427521972,24.182,24.2025,24.1657,24.1779,128820.6743
2007-06-13 13:30:00,59.12,59.17,59.07,59.11,270234.8156893612,24.1779,24.1984,24.1575,24.1739,270234.8157
2007-06-13 13:40:00,59.11,59.22,59.08,59.18,170274.1702741703,24.1739,24.2188,24.1616,24.2025,170274.1703
2007-06-13 13:50:00,59.2,59.22,59.09,59.09,147710.87498360226,24.2107,24.2188,24.1657,24.1657,147710.875
2007-06-13 14:00:00,59.1,59.19,59.03,59.11,547815.8205430933,24.1698,24.2066,24.1411,24.1739,547815.8205
2007-06-13 14:10:00,59.1,59.25,59.09,59.15,420831.6935589663,24.1698,24.2311,24.1657,24.1902,420831.6936
2007-06-13 14:20:00,59.16,59.25,59.15,59.21,307096.94346057985,24.1943,24.2311,24.1902,24.2147,307096.9435
2007-06-13 14:30:00,59.21,59.24,59.18,59.23,227600.6821461367,24.2147,24.227,24.2025,24.2229,227600.6821
2007-06-13 14:40:00,59.23,59.24,59.16,59.22,738554.3749180112,24.2229,24.227,24.1943,24.2188,738554.3749
2007-06-13 14:50:00,59.22,59.25,59.19,59.25,797979.797979798,24.2188,24.2311,24.2066,24.2311,797979.798
2007-06-13 15:00:00,59.24,59.35,59.23,59.31,672438.6724386725,24.227,24.272,24.2229,24.2556,672438.6724
2007-06-13 15:10:00,59.3,59.32,59.22,59.24,303030.30303030304,24.2516,24.2597,24.2188,24.227,303030.303
2007-06-13 15:20:00,59.23,59.31,59.23,59.26,961563.688836416,24.2229,24.2556,24.2229,24.2352,961563.6888
2007-06-13 15:30:00,59.27,59.34,59.25,59.31,633346.4515282697,24.2393,24.2679,24.2311,24.2556,633346.4515
2007-06-13 15:40:00,59.31,59.45,59.24,59.28,601469.2378328742,24.2556,24.3129,24.227,24.2434,601469.2378
2007-06-13 15:50:00,59.28,59.35,59.19,59.26,925619.834710744,24.2434,24.272,24.2066,24.2352,925619.8347
2007-06-14 09:30:00,59.71,59.88,59.46,59.8,520398.79312606587,24.4192,24.4888,24.317,24.456,520398.7931
2007-06-14 09:40:00,59.8,60.02,59.8,59.96,437885.34697625606,24.456,24.546,24.456,24.5215,437885.347
2007-06-14 09:50:00,59.95,60.03,59.83,60.03,311163.58389085665,24.5174,24.5501,24.4683,24.5501,311163.5839
2007-06-14 10:00:00,60.01,60.08,59.92,60.02,461629.279811098,24.5419,24.5705,24.5051,24.546,461629.2798
2007-06-14 10:10:00,60.02,60.06,59.95,60.02,244129.60776597145,24.546,24.5624,24.5174,24.546,244129.6078
2007-06-14 10:20:00,60.03,60.2,60.0,60.18,384363.1116358389,24.5501,24.6196,24.5378,24.6114,384363.1116
2007-06-14 10:30:00,60.17,60.37,60.16,60.35,473960.38305129216,24.6074,24.6891,24.6033,24.681,473960.3831
2007-06-14 10:40:00,60.35,60.4,60.24,60.25,268660.632296996,24.681,24.7014,24.636,24.6401,268660.6323
2007-06-14 10:50:00,60.26,60.33,60.15,60.21,189689.0987800079,24.6442,24.6728,24.5992,24.6237,189689.0988
2007-06-14 11:00:00,60.21,60.25,60.08,60.09,247802.7023481569,24.6237,24.6401,24.5705,24.5746,247802.7023
2007-06-14 11:10:00,60.09,60.1,59.86,59.92,268004.72255017713,24.5746,24.5787,24.4806,24.5051,268004.7226
2007-06-14 11:20:00,59.92,59.95,59.87,59.93,339892.4308015217,24.5051,24.5174,24.4847,24.5092,339892.4308
2007-06-14 11:30:00,59.93,60.02,59.88,59.93,266430.5391578119,24.5092,24.546,24.4888,24.5092,266430.5392
2007-06-14 11:40:00,59.93,60.11,59.91,59.99,242030.69657615112,24.5092,24.5828,24.501,24.5337,242030.6966
2007-06-14 11:50:00,60.0,60.04,59.89,59.94,160041.9782237964,24.5378,24.5542,24.4928,24.5133,160041.9782
2007-06-14 12:00:00,59.93,60.08,59.93,60.07,147973.2388823298,24.5092,24.5705,24.5092,24.5665,147973.2389
2007-06-14 12:10:00,60.07,60.18,60.05,60.18,180243.99842581665,24.5665,24.6114,24.5583,24.6114,180243.9984
2007-06-14 12:20:00,60.18,60.28,60.18,60.27,203069.65761511217,24.6114,24.6523,24.6114,24.6483,203069.6576
2007-06-14 12:30:00,60.27,60.35,60.26,60.3,162009.70746425292,24.6483,24.681,24.6442,24.6605,162009.7075
2007-06-14 12:40:00,60.31,60.37,60.28,60.36,315492.588219861,24.6646,24.6891,24.6523,24.6851,315492.5882
2007-06-14 12:50:00,60.36,60.37,60.26,60.28,187852.5514889152,24.6851,24.6891,24.6442,24.6523,187852.5515
2007-06-14 13:00:00,60.28,60.37,60.27,60.34,235733.9630066903,24.6523,24.6891,24.6483,24.6769,235733.963
2007-06-14 13:10:00,60.34,60.39,60.31,60.37,216843.76229830776,24.6769,24.6973,24.6646,24.6891,216843.7623
2007-06-14 13:20:00,60.37,60.39,60.3,60.33,165026.8922996196,24.6891,24.6973,24.6605,24.6728,165026.8923
2007-06-14 13:30:00,60.34,60.37,60.29,60.36,195592.2865013774,24.6769,24.6891,24.6564,24.6851,195592.2865
2007-06-14 13:40:00,60.36,60.39,60.33,60.36,115833.66128820674,24.6851,24.6973,24.6728,24.6851,115833.6613
2007-06-14 13:50:00,60.36,60.4,60.28,60.39,169224.71467926013,24.6851,24.7014,24.6523,24.6973,169224.7147
2007-06-14 14:00:00,60.39,60.4,60.31,60.34,168306.44103371375,24.6973,24.7014,24.6646,24.6769,168306.441
2007-06-14 14:10:00,60.35,60.39,60.32,60.33,196248.19624819627,24.681,24.6973,24.6687,24.6728,196248.1962
2007-06-14 14:20:00,60.34,60.4,60.31,60.39,252262.888626525,24.6769,24.7014,24.6646,24.6973,252262.8886
2007-06-14 14:30:00,60.39,60.45,60.37,60.38,296733.5694608422,24.6973,24.7219,24.6891,24.6932,296733.5695
2007-06-14 14:40:00,60.38,60.44,60.36,60.44,154007.6085530631,24.6932,24.7178,24.6851,24.7178,154007.6086
2007-06-14 14:50:00,60.44,60.45,60.36,60.44,181949.3637675456,24.7178,24.7219,24.6851,24.7178,181949.3638
2007-06-14 15:00:00,60.44,60.44,60.38,60.41,173816.082906992,24.7178,24.7178,24.6932,24.7055,173816.0829
2007-06-14 15:10:00,60.41,60.44,60.37,60.42,195198.7406532861,24.7055,24.7178,24.6891,24.7096,195198.7407
2007-06-14 15:20:00,60.42,60.53,60.41,60.5,444313.2624950807,24.7096,24.7546,24.7055,24.7423,444313.2625
2007-06-14 15:30:00,60.49,60.53,60.47,60.5,272858.4546766365,24.7382,24.7546,24.73,24.7423,272858.4547
2007-06-14 15:40:00,60.5,60.54,60.46,60.54,380558.8351042896,24.7423,24.7587,24.726,24.7587,380558.8351
2007-06-14 15:50:00,60.53,60.54,60.35,60.4,621146.5302374393,24.7546,24.7587,24.681,24.7014,621146.5302
2007-06-15 09:30:00,60.98,60.98,60.69,60.98,2358126.7217630856,24.9386,24.9386,24.82,24.9386,2358126.7218
2007-06-15 09:40:00,60.98,61.04,60.92,60.98,627574.4457562639,24.9386,24.9632,24.9141,24.9386,627574.4458
2007-06-15 09:50:00,60.97,61.03,60.94,60.96,403909.2220910403,24.9345,24.9591,24.9223,24.9304,403909.2221
2007-06-15 10:00:00,60.96,61.02,60.93,60.96,346582.71021907387,24.9304,24.955,24.9182,24.9304,346582.7102
2007-06-15 10:10:00,60.95,60.97,60.82,60.83,374786.8293322839,24.9263,24.9345,24.8732,24.8773,374786.8293
2007-06-15 10:20:00,60.83,60.93,60.82,60.85,178932.17893217894,24.8773,24.9182,24.8732,24.8854,178932.1789
2007-06-15 10:30:00,60.86,60.94,60.82,60.9,330840.87629542174,24.8895,24.9223,24.8732,24.9059,330840.8763
2007-06-15 10:40:00,60.88,61.04,60.87,60.95,343565.5253837072,24.8977,24.9632,24.8936,24.9263,343565.5254
2007-06-15 10:50:00,60.95,61.03,60.92,61.01,218680.3095894005,24.9263,24.9591,24.9141,24.9509,218680.3096
2007-06-15 11:00:00,61.01,61.04,60.97,60.98,394857.6675849403,24.9509,24.9632,24.9345,24.9386,394857.6676
2007-06-15 11:10:00,60.98,60.98,60.76,60.85,1074904.8930867114,24.9386,24.9386,24.8486,24.8854,1074904.8931
2007-06-15 11:20:00,60.86,60.97,60.83,60.87,481700.11806375446,24.8895,24.9345,24.8773,24.8936,481700.1181
2007-06-15 11:30:00,60.88,61.01,60.86,60.98,332677.4235865145,24.8977,24.9509,24.8895,24.9386,332677.4236
2007-06-15 11:40:00,60.98,61.22,60.98,61.17,408107.0444706808,24.9386,25.0368,24.9386,25.0163,408107.0445
2007-06-15 11:50:00,61.17,61.27,61.14,61.18,380165.28925619833,25.0163,25.0572,25.004,25.0204,380165.2893
2007-06-15 12:00:00,61.19,61.25,61.17,61.23,119375.57392102848,25.0245,25.049,25.0163,25.0409,119375.5739
2007-06-15 12:10:00,61.24,61.27,61.19,61.24,192575.1016660108,25.0449,25.0572,25.0245,25.0449,192575.1017
2007-06-15 12:20:00,61.24,61.3,61.06,61.13,391578.1188508461,25.0449,25.0695,24.9713,25.0,391578.1189
2007-06-15 12:30:00,61.13,61.16,61.05,61.13,174865.53850190213,25.0,25.0122,24.9672,25.0,174865.5385
2007-06-15 12:40:00,61.12,61.14,61.06,61.08,130001.31181949364,24.9959,25.004,24.9713,24.9795,130001.3118
2007-06-15 12:50:00,61.08,61.14,61.01,61.09,128951.8562245835,24.9795,25.004,24.9509,24.9836,128951.8562
2007-06-15 13:00:00,61.08,61.16,61.01,61.11,127508.85478158206,24.9795,25.0122,24.9509,24.9918,127508.8548
2007-06-15 13:10:00,61.12,61.2,61.1,61.17,123442.21435130526,24.9959,25.0286,24.9877,25.0163,123442.2144
2007-06-15 13:20:00,61.17,61.28,61.17,61.28,160041.9782237964,25.0163,25.0613,25.0163,25.0613,160041.9782
2007-06-15 13:30:00,61.27,61.3,61.24,61.3,159779.61432506886,25.0572,25.0695,25.0449,25.0695,159779.6143
2007-06-15 13:40:00,61.3,61.36,61.3,61.33,222746.9500196773,25.0695,25.094,25.0695,25.0818,222746.95
2007-06-15 13:50:00,61.33,61.4,61.33,61.34,204512.6590581136,25.0818,25.1104,25.0818,25.0858,204512.6591
2007-06-15 14:00:00,61.33,61.43,61.28,61.29,302899.12108093925,25.0818,25.1226,25.0613,25.0654,302899.1211
2007-06-15 14:10:00,61.28,61.31,61.22,61.25,160304.34212252396,25.0613,25.0736,25.0368,25.049,160304.3421
2007-06-15 14:20:00,61.24,61.37,61.24,61.34,158861.34067952252,25.0449,25.0981,25.0449,25.0858,158861.3407
2007-06-15 14:30:00,61.34,61.38,61.28,61.29,132231.40495867768,25.0858,25.1022,25.0613,25.0654,132231.405
2007-06-15 14:40:00,61.29,61.49,61.27,61.49,309458.21854912763,25.0654,25.1472,25.0572,25.1472,309458.2185
2007-06-15 14:50:00,61.49,61.53,61.41,61.53,206611.57024793388,25.1472,25.1635,25.1145,25.1635,206611.5702
2007-06-15 15:00:00,61.52,61.55,61.48,61.49,156500.0655909747,25.1595,25.1717,25.1431,25.1472,156500.0656
2007-06-15 15:10:00,61.49,61.56,61.49,61.51,220910.40272858457,25.1472,25.1758,25.1472,25.1554,220910.4027
2007-06-15 15:20:00,61.51,61.53,61.45,61.5,228387.7738423193,25.1554,25.1635,25.1308,25.1513,228387.7738
2007-06-15 15:30:00,61.49,61.53,61.43,61.46,329922.6026498754,25.1472,25.1635,25.1226,25.1349,329922.6026
2007-06-15 15:40:00,61.46,61.47,61.32,61.33,475796.9303423849,25.1349,25.139,25.0777,25.0818,475796.9303
2007-06-15 15:50:00,61.34,61.47,61.31,61.41,682802.0464384101,25.0858,25.139,25.0736,25.1145,682802.0464
2007-06-18 09:30:00,61.53,61.93,61.5,61.88,567886.6587957498,25.1635,25.3271,25.1513,25.3067,567886.6588
2007-06-18 09:40:00,61.88,62.04,61.85,61.86,393939.393939394,25.3067,25.3721,25.2944,25.2985,393939.3939
2007-06-18 09:50:00,61.87,61.94,61.81,61.94,363767.5455857274,25.3026,25.3312,25.2781,25.3312,363767.5456
2007-06-18 10:00:00,61.94,61.94,61.58,61.67,369670.7333070969,25.3312,25.3312,25.184,25.2208,369670.7333
2007-06-18 10:10:00,61.65,61.73,61.63,61.67,352092.3520923521,25.2126,25.2453,25.2044,25.2208,352092.3521
2007-06-18 10:20:00,61.68,61.78,61.65,61.75,278236.9146005509,25.2249,25.2658,25.2126,25.2535,278236.9146
2007-06-18 10:30:00,61.75,61.84,61.74,61.77,310638.85609340155,25.2535,25.2903,25.2494,25.2617,310638.8561
2007-06-18 10:40:00,61.76,61.81,61.69,61.73,253049.9803227076,25.2576,25.2781,25.229,25.2453,253049.9803
2007-06-18 10:50:00,61.73,61.82,61.71,61.78,306572.21566312475,25.2453,25.2821,25.2372,25.2658,306572.2157
2007-06-18 11:00:00,61.79,61.85,61.72,61.75,355240.7188770825,25.2699,25.2944,25.2412,25.2535,355240.7189
2007-06-18 11:10:00,61.75,61.8,61.73,61.8,164895.7103502558,25.2535,25.274,25.2453,25.274,164895.7104
2007-06-18 11:20:00,61.8,61.88,61.72,61.75,218417.94569067296,25.274,25.3067,25.2412,25.2535,218417.9457
2007-06-18 11:30:00,61.75,61.83,61.73,61.81,122523.9407057589,25.2535,25.2862,25.2453,25.2781,122523.9407
2007-06-18 11:40:00,61.81,61.89,61.78,61.84,161091.43381870654,25.2781,25.3108,25.2658,25.2903,161091.4338
2007-06-18 11:50:00,61.85,61.94,61.84,61.91,131181.94936376755,25.2944,25.3312,25.2903,25.319,131181.9494
2007-06-18 12:00:00,61.91,61.91,61.8,61.8,115440.11544011543,25.319,25.319,25.274,25.274,115440.1154
2007-06-18 12:10:00,61.79,61.94,61.76,61.85,210153.4828807556,25.2699,25.3312,25.2576,25.2944,210153.4829
2007-06-18 12:20:00,61.85,61.85,61.75,61.78,121080.93926275744,25.2944,25.2944,25.2535,25.2658,121080.9393
2007-06-18 12:30:00,61.78,61.91,61.78,61.91,130657.22156631248,25.2658,25.319,25.2658,25.319,130657.2216
2007-06-18 12:40:00,61.91,61.95,61.88,61.9,122523.9407057589,25.319,25.3353,25.3067,25.3149,122523.9407
2007-06-18 12:50:00,61.91,62.0,61.88,62.0,228781.3196904106,25.319,25.3558,25.3067,25.3558,228781.3197
2007-06-18 13:00:00,62.0,62.04,61.94,61.95,284008.9203725567,25.3558,25.3721,25.3312,25.3353,284008.9204
2007-06-18 13:10:00,61.94,61.99,61.84,61.89,230617.8669815033,25.3312,25.3517,25.2903,25.3108,230617.867
2007-06-18 13:20:00,61.89,62.04,61.89,61.99,173553.71900826448,25.3108,25.3721,25.3108,25.3517,173553.719
2007-06-18 13:30:00,61.99,62.05,61.94,61.94,202676.1117670209,25.3517,25.3762,25.3312,25.3312,202676.1118
2007-06-18 13:40:00,61.94,61.94,61.77,61.77,283877.738423193,25.3312,25.3312,25.2617,25.2617,283877.7384
2007-06-18 13:50:00,61.77,61.82,61.75,61.81,219073.85543749185,25.2617,25.2821,25.2535,25.2781,219073.8554
2007-06-18 14:00:00,61.82,61.86,61.75,61.77,229830.7752853208,25.2821,25.2985,25.2535,25.2617,229830.7753
2007-06-18 14:10:00,61.76,61.81,61.75,61.8,104289.6497441952,25.2576,25.2781,25.2535,25.274,104289.6497
2007-06-18 14:20:00,61.8,61.83,61.75,61.78,237308.1463990555,25.274,25.2862,25.2535,25.2658,237308.1464
2007-06-18 14:30:00,61.77,61.81,61.75,61.78,204906.2049062049,25.2617,25.2781,25.2535,25.2658,204906.2049
2007-06-18 14:40:00,61.77,61.78,61.74,61.75,241112.42293060475,25.2617,25.2658,25.2494,25.2535,241112.4229
2007-06-18 14:50:00,61.75,61.76,61.65,61.73,225501.7709563164,25.2535,25.2576,25.2126,25.2453,225501.771
2007-06-18 15:00:00,61.72,61.73,61.65,61.69,199134.19913419915,25.2412,25.2453,25.2126,25.229,199134.1991
2007-06-18 15:10:00,61.69,61.71,61.64,61.68,242555.4243736062,25.229,25.2372,25.2085,25.2249,242555.4244
2007-06-18 15:20:00,61.68,61.69,61.59,61.61,246753.2467532468,25.2249,25.229,25.1881,25.1963,246753.2468
2007-06-18 15:30:00,61.6,61.64,61.59,61.61,184966.54860291223,25.1922,25.2085,25.1881,25.1963,184966.5486
2007-06-18 15:40:00,61.61,61.65,61.56,61.61,357733.1759149941,25.1963,25.2126,25.1758,25.1963,357733.1759
2007-06-18 15:50:00,61.62,61.62,61.46,61.53,353666.5354847173,25.2004,25.2004,25.1349,25.1635,353666.5355
2007-06-19 09:30:00,61.21,61.37,61.15,61.27,477764.65958284144,25.0327,25.0981,25.0081,25.0572,477764.6596
2007-06-19 09:40:00,61.27,61.3,61.12,61.14,265118.7196641742,25.0572,25.0695,24.9959,25.004,265118.7197
2007-06-19 09:50:00,61.14,61.14,60.92,60.99,465433.5563426473,25.004,25.004,24.9141,24.9427,465433.5563
2007-06-19 10:00:00,60.98,60.98,60.87,60.88,228912.5016397744,24.9386,24.9386,24.8936,24.8977,228912.5016
2007-06-19 10:10:00,60.88,60.95,60.83,60.95,286239.0135117408,24.8977,24.9263,24.8773,24.9263,286239.0135
2007-06-19 10:20:00,60.93,60.98,60.82,60.96,317329.1355109537,24.9182,24.9386,24.8732,24.9304,317329.1355
2007-06-19 10:30:00,60.96,61.09,60.96,61.03,288337.9247015611,24.9304,24.9836,24.9304,24.9591,288337.9247
2007-06-19 10:40:00,61.04,61.26,61.02,61.2,306047.4878656697,24.9632,25.0531,24.955,25.0286,306047.4879
2007-06-19 10:50:00,61.21,61.22,61.15,61.18,288075.5608028335,25.0327,25.0368,25.0081,25.0204,288075.5608
2007-06-19 11:00:00,61.18,61.22,61.13,61.21,234553.3254624164,25.0204,25.0368,25.0,25.0327,234553.3255
2007-06-19 11:10:00,61.21,61.26,61.17,61.2,384887.839433294,25.0327,25.0531,25.0163,25.0286,384887.8394
2007-06-19 11:20:00,61.21,61.23,61.03,61.04,319690.4105995015,25.0327,25.0409,24.9591,24.9632,319690.4106
2007-06-19 11:30:00,61.04,61.08,60.94,61.03,276138.0034107307,24.9632,24.9795,24.9223,24.9591,276138.0034
2007-06-19 11:40:00,61.03,61.04,60.92,60.92,178800.99698281518,24.9591,24.9632,24.9141,24.9141,178800.997
2007-06-19 11:50:00,60.92,60.99,60.88,60.98,256329.52905680172,24.9141,24.9427,24.8977,24.9386,256329.5291
2007-06-19 12:00:00,60.98,61.19,60.96,61.19,302899.12108093925,24.9386,25.0245,24.9304,25.0245,302899.1211
2007-06-19 12:10:00,61.19,61.3,61.13,61.2,277712.1868030959,25.0245,25.0695,25.0,25.0286,277712.1868
2007-06-19 12:20:00,61.21,61.24,61.15,61.15,339892.4308015217,25.0327,25.0449,25.0081,25.0081,339892.4308
2007-06-19 12:30:00,61.15,61.26,61.14,61.21,331759.14994096814,25.0081,25.0531,25.004,25.0327,331759.1499
2007-06-19 12:40:00,61.21,61.24,61.11,61.14,341991.341991342,25.0327,25.0449,24.9918,25.004,341991.342
2007-06-19 12:50:00,61.13,61.24,61.13,61.21,301980.8474353929,25.0,25.0449,25.0,25.0327,301980.8474
2007-06-19 13:00:00,61.21,61.27,61.12,61.23,257378.984651712,25.0327,25.0572,24.9959,25.0409,257378.9847
2007-06-19 13:10:00,61.22,61.28,61.19,61.28,305653.9420175784,25.0368,25.0613,25.0245,25.0613,305653.942
2007-06-19 13:20:00,61.27,61.33,61.26,61.28,337006.4279155188,25.0572,25.0818,25.0531,25.0613,337006.4279
2007-06-19 13:30:00,61.27,61.31,61.21,61.22,456775.5476846386,25.0572,25.0736,25.0327,25.0368,456775.5477
2007-06-19 13:40:00,61.22,61.27,61.21,61.27,149678.60422405877,25.0368,25.0572,25.0327,25.0572,149678.6042
2007-06-19 13:50:00,61.25,61.28,61.2,61.2,174340.81070444707,25.049,25.0613,25.0286,25.0286,174340.8107
2007-06-19 14:00:00,61.2,61.22,61.11,61.17,211727.6662731208,25.0286,25.0368,24.9918,25.0163,211727.6663
2007-06-19 14:10:00,61.16,61.24,61.16,61.19,106782.10678210678,25.0122,25.0449,25.0122,25.0245,106782.1068
2007-06-19 14:20:00,61.19,61.19,61.11,61.13,231929.68647514103,25.0245,25.0245,24.9918,25.0,231929.6865
2007-06-19 14:30:00,61.13,61.14,60.98,61.06,225764.134855044,25.0,25.004,24.9386,24.9713,225764.1349
2007-06-19 14:40:00,61.06,61.1,61.01,61.04,116620.75298438936,24.9713,24.9877,24.9509,24.9632,116620.753
2007-06-19 14:50:00,61.04,61.13,60.96,61.1,341991.341991342,24.9632,25.0,24.9304,24.9877,341991.342
2007-06-19 15:00:00,61.1,61.15,61.0,61.12,298307.7528532074,24.9877,25.0081,24.9468,24.9959,298307.7529
2007-06-19 15:10:00,61.12,61.17,61.06,61.15,149153.8764266037,24.9959,25.0163,24.9713,25.0081,149153.8764
2007-06-19 15:20:00,61.15,61.18,61.09,61.16,158467.7948314312,25.0081,25.0204,24.9836,25.0122,158467.7948
2007-06-19 15:30:00,61.15,61.21,61.09,61.18,379115.8336612882,25.0081,25.0327,24.9836,25.0204,379115.8337
2007-06-19 15:40:00,61.19,61.21,61.14,61.18,333726.8791814246,25.0245,25.0327,25.004,25.0204,333726.8792
2007-06-19 15:50:00,61.17,61.24,61.12,61.24,369801.9152564607,25.0163,25.0449,24.9959,25.0449,369801.9153
2007-06-20 09:30:00,61.3,61.58,61.3,61.39,545454.5454545455,25.0695,25.184,25.0695,25.1063,545454.5455
2007-06-20 09:40:00,61.39,61.47,61.31,61.36,440246.6220648039,25.1063,25.139,25.0736,25.094,440246.6221
2007-06-20 09:50:00,61.36,61.42,61.19,61.19,376361.0127246491,25.094,25.1186,25.0245,25.0245,376361.0127
2007-06-20 10:00:00,61.19,61.36,61.09,61.33,430407.9758625213,25.0245,25.094,24.9836,25.0818,430407.9759
2007-06-20 10:10:00,61.34,61.39,61.25,61.39,235209.2352092352,25.0858,25.1063,25.049,25.1063,235209.2352
2007-06-20 10:20:00,61.39,61.42,61.23,61.23,307359.30735930736,25.1063,25.1186,25.0409,25.0409,307359.3074
2007-06-20 10:30:00,61.22,61.29,60.84,60.86,964712.0556211466,25.0368,25.0654,24.8814,24.8895,964712.0556
2007-06-20 10:40:00,60.86,60.98,60.79,60.84,413223.14049586776,24.8895,24.9386,24.8609,24.8814,413223.1405
2007-06-20 10:50:00,60.84,60.95,60.76,60.95,306572.21566312475,24.8814,24.9263,24.8486,24.9263,306572.2157
2007-06-20 11:00:00,60.94,60.95,60.53,60.54,377804.01416765054,24.9223,24.9263,24.7546,24.7587,377804.0142
2007-06-20 11:10:00,60.54,60.63,60.53,60.62,175652.63019808475,24.7587,24.7955,24.7546,24.7914,175652.6302
2007-06-20 11:20:00,60.62,60.65,60.45,60.5,274170.2741702742,24.7914,24.8037,24.7219,24.7423,274170.2742
2007-06-20 11:30:00,60.49,60.53,60.31,60.4,259871.44168962352,24.7382,24.7546,24.6646,24.7014,259871.4417
2007-06-20 11:40:00,60.4,60.4,60.27,60.32,376098.6488259216,24.7014,24.7014,24.6483,24.6687,376098.6488
2007-06-20 11:50:00,60.32,60.33,60.21,60.29,469237.8328741965,24.6687,24.6728,24.6237,24.6564,469237.8329
2007-06-20 12:00:00,60.28,60.28,59.88,59.91,790502.4268660633,24.6523,24.6523,24.4888,24.501,790502.4269
2007-06-20 12:10:00,59.9,60.07,59.86,60.04,365341.7289780926,24.4969,24.5665,24.4806,24.5542,365341.729
2007-06-20 12:20:00,60.04,60.11,60.02,60.11,221697.49442476715,24.5542,24.5828,24.546,24.5828,221697.4944
2007-06-20 12:30:00,60.11,60.18,60.1,60.14,197953.56158992523,24.5828,24.6114,24.5787,24.5951,197953.5616
2007-06-20 12:40:00,60.14,60.16,60.0,60.13,167256.98543880362,24.5951,24.6033,24.5378,24.591,167256.9854
2007-06-20 12:50:00,60.14,60.21,60.1,60.16,248983.3398924308,24.5951,24.6237,24.5787,24.6033,248983.3399
2007-06-20 13:00:00,60.17,60.17,59.99,60.02,214744.8511084875,24.6074,24.6074,24.5337,24.546,214744.8511
2007-06-20 13:10:00,60.02,60.09,59.97,59.98,197953.56158992523,24.546,24.5746,24.5256,24.5297,197953.5616
2007-06-20 13:20:00,59.98,60.02,59.87,60.02,364292.2733831825,24.5297,24.546,24.4847,24.546,364292.2734
2007-06-20 13:30:00,60.02,60.18,60.01,60.14,208841.663387118,24.546,24.6114,24.5419,24.5951,208841.6634
2007-06-20 13:40:00,60.15,60.2,59.92,60.18,384494.2935852027,24.5992,24.6196,24.5051,24.6114,384494.2936
2007-06-20 13:50:00,60.18,60.24,60.15,60.15,241243.6048799685,24.6114,24.636,24.5992,24.5992,241243.6049
2007-06-20 14:00:00,60.15,60.26,60.03,60.26,212514.75796930343,24.5992,24.6442,24.5501,24.6442,212514.758
2007-06-20 14:10:00,60.27,60.29,60.18,60.24,132756.13275613275,24.6483,24.6564,24.6114,24.636,132756.1328
2007-06-20 14:20:00,60.24,60.26,60.01,60.11,532073.9866194412,24.636,24.6442,24.5419,24.5828,532073.9866
2007-06-20 14:30:00,60.11,60.15,59.95,59.96,263413.35432244523,24.5828,24.5992,24.5174,24.5215,263413.3543
2007-06-20 14:40:00,59.97,60.05,59.92,60.0,240325.33123442216,24.5256,24.5583,24.5051,24.5378,240325.3312
2007-06-20 14:50:00,60.01,60.1,60.0,60.09,176702.08579299488,24.5419,24.5787,24.5378,24.5746,176702.0858
2007-06-20 15:00:00,60.09,60.09,59.9,59.93,247146.7926013381,24.5746,24.5746,24.4969,24.5092,247146.7926
2007-06-20 15:10:00,59.94,60.02,59.92,59.95,174209.6287550833,24.5133,24.546,24.5051,24.5174,174209.6288
2007-06-20 15:20:00,59.94,59.99,59.84,59.86,314311.95067558705,24.5133,24.5337,24.4724,24.4806,314311.9507
2007-06-20 15:30:00,59.84,59.96,59.55,59.7,502558.0480125935,24.4724,24.5215,24.3538,24.4151,502558.048
2007-06-20 15:40:00,59.7,59.84,59.64,59.7,505575.23284796014,24.4151,24.4724,24.3906,24.4151,505575.2328
2007-06-20 15:50:00,59.7,59.73,59.54,59.57,784730.4210940575,24.4151,24.4274,24.3497,24.362,784730.4211
2007-06-21 09:30:00,60.16,60.47,60.07,60.37,637806.6378066378,24.6033,24.73,24.5665,24.6891,637806.6378
2007-06-21 09:40:00,60.34,60.48,60.2,60.3,368883.6416109144,24.6769,24.7341,24.6196,24.6605,368883.6416
2007-06-21 09:50:00,60.29,60.46,60.11,60.13,486160.3043421225,24.6564,24.726,24.5828,24.591,486160.3043
2007-06-21 10:00:00,60.12,60.28,60.02,60.14,526695.5266955267,24.5869,24.6523,24.546,24.5951,526695.5267
2007-06-21 10:10:00,60.13,60.44,60.09,60.44,475272.2025449298,24.591,24.7178,24.5746,24.7178,475272.2025
2007-06-21 10:20:00,60.44,60.58,60.34,60.56,475141.0205955661,24.7178,24.775,24.6769,24.7669,475141.0206
2007-06-21 10:30:00,60.56,60.58,60.36,60.51,445100.3541912633,24.7669,24.775,24.6851,24.7464,445100.3542
2007-06-21 10:40:00,60.51,60.69,60.5,60.64,327954.87340941885,24.7464,24.82,24.7423,24.7996,327954.8734
2007-06-21 10:50:00,60.64,60.81,60.62,60.72,328348.41925751016,24.7996,24.8691,24.7914,24.8323,328348.4193
2007-06-21 11:00:00,60.72,60.86,60.72,60.73,367703.00406664045,24.8323,24.8895,24.8323,24.8364,367703.0041
2007-06-21 11:10:00,60.73,60.8,60.68,60.79,234815.68936114392,24.8364,24.865,24.8159,24.8609,234815.6894
2007-06-21 11:20:00,60.79,60.86,60.63,60.67,333070.9694346058,24.8609,24.8895,24.7955,24.8118,333070.9694
2007-06-21 11:30:00,60.67,60.68,60.44,60.44,218680.3095894005,24.8118,24.8159,24.7178,24.7178,218680.3096
2007-06-21 11:40:00,60.44,60.56,60.25,60.26,352485.8979404434,24.7178,24.7669,24.6401,24.6442,352485.8979
2007-06-21 11:50:00,60.26,60.34,60.18,60.31,526170.7988980716,24.6442,24.6769,24.6114,24.6646,526170.7989
2007-06-21 12:00:00,60.31,60.39,60.16,60.21,386462.0228256592,24.6646,24.6973,24.6033,24.6237,386462.0228
2007-06-21 12:10:00,60.21,60.31,59.89,59.89,313000.1311819494,24.6237,24.6646,24.4928,24.4928,313000.1312
2007-06-21 12:20:00,59.89,59.99,59.84,59.99,330972.0582447855,24.4928,24.5337,24.4724,24.5337,330972.0582
2007-06-21 12:30:00,59.99,60.11,59.91,60.11,189033.18903318903,24.5337,24.5828,24.501,24.5828,189033.189
2007-06-21 12:40:00,60.11,60.34,60.03,60.28,231142.5947789584,24.5828,24.6769,24.5501,24.6523,231142.5948
2007-06-21 12:50:00,60.28,60.38,60.27,60.34,170930.08002098912,24.6523,24.6932,24.6483,24.6769,170930.08
2007-06-21 13:00:00,60.35,60.65,60.34,60.63,162272.07136298047,24.681,24.8037,24.6769,24.7955,162272.0714
2007-06-21 13:10:00,60.64,60.69,60.53,60.56,178407.45113472387,24.7996,24.82,24.7546,24.7669,178407.4511
2007-06-21 13:20:00,60.56,60.68,60.5,60.68,227994.227994228,24.7669,24.8159,24.7423,24.8159,227994.228
2007-06-21 13:30:00,60.68,60.78,60.68,60.69,208841.663387118,24.8159,24.8568,24.8159,24.82,208841.6634
2007-06-21 13:40:00,60.7,60.89,60.7,60.79,296995.9333595697,24.8241,24.9018,24.8241,24.8609,296995.9334
2007-06-21 13:50:00,60.8,60.86,60.75,60.8,307621.6712580349,24.865,24.8895,24.8446,24.865,307621.6713
2007-06-21 14:00:00,60.8,60.86,60.72,60.75,174340.81070444707,24.865,24.8895,24.8323,24.8446,174340.8107
2007-06-21 14:10:00,60.73,60.82,60.68,60.76,168831.16883116885,24.8364,24.8732,24.8159,24.8486,168831.1688
2007-06-21 14:20:00,60.77,60.81,60.63,60.65,222615.7680703136,24.8527,24.8691,24.7955,24.8037,222615.7681
2007-06-21 14:30:00,60.64,60.66,60.53,60.54,276531.549258822,24.7996,24.8077,24.7546,24.7587,276531.5493
2007-06-21 14:40:00,60.56,60.62,60.43,60.44,356421.35642135644,24.7669,24.7914,24.7137,24.7178,356421.3564
2007-06-21 14:50:00,60.44,60.56,60.44,60.5,334251.6069788797,24.7178,24.7669,24.7178,24.7423,334251.607
2007-06-21 15:00:00,60.5,60.55,60.46,60.48,310770.03804276534,24.7423,24.7628,24.726,24.7341,310770.038
2007-06-21 15:10:00,60.48,60.6,60.44,60.55,243080.1521710613,24.7341,24.7832,24.7178,24.7628,243080.1522
2007-06-21 15:20:00,60.53,60.63,60.53,60.6,227994.227994228,24.7546,24.7955,24.7546,24.7832,227994.228
2007-06-21 15:30:00,60.61,60.79,60.61,60.76,296208.84166338714,24.7873,24.8609,24.7873,24.8486,296208.8417
2007-06-21 15:40:00,60.75,60.79,60.69,60.71,499934.4090253181,24.8446,24.8609,24.82,24.8282,499934.409
2007-06-21 15:50:00,60.71,60.8,60.65,60.74,522235.3404171586,24.8282,24.865,24.8037,24.8405,522235.3404
2007-06-22 09:30:00,60.67,60.98,60.53,60.97,447199.2653810836,24.8118,24.9386,24.7546,24.9345,447199.2654
2007-06-22 09:40:00,60.96,60.98,60.49,60.56,560146.9237832874,24.9304,24.9386,24.7382,24.7669,560146.9238
2007-06-22 09:50:00,60.56,60.7,60.49,60.68,327430.1456119638,24.7669,24.8241,24.7382,24.8159,327430.1456
2007-06-22 10:00:00,60.68,60.69,60.4,60.5,346320.34632034635,24.8159,24.82,24.7014,24.7423,346320.3463
2007-06-22 10:10:00,60.5,60.51,60.25,60.39,441296.0776597141,24.7423,24.7464,24.6401,24.6973,441296.0777
2007-06-22 10:20:00,60.4,60.5,60.33,60.34,408107.0444706808,24.7014,24.7423,24.6728,24.6769,408107.0445
2007-06-22 10:30:00,60.35,60.37,60.26,60.26,442739.0791027155,24.681,24.6891,24.6442,24.6442,442739.0791
2007-06-22 10:40:00,60.26,60.31,60.18,60.2,337006.4279155188,24.6442,24.6646,24.6114,24.6196,337006.4279
2007-06-22 10:50:00,60.2,60.3,60.09,60.28,370589.00695264334,24.6196,24.6605,24.5746,24.6523,370589.007
2007-06-22 11:00:00,60.28,60.37,60.23,60.35,257247.80270234816,24.6523,24.6891,24.6319,24.681,257247.8027
2007-06-22 11:10:00,60.34,60.42,60.3,60.32,200183.6547291093,24.6769,24.7096,24.6605,24.6687,200183.6547
2007-06-22 11:20:00,60.31,60.45,60.31,60.37,221828.6763741309,24.6646,24.7219,24.6646,24.6891,221828.6764
2007-06-22 11:30:00,60.37,60.42,60.34,60.4,243998.42581660763,24.6891,24.7096,24.6769,24.7014,243998.4258
2007-06-22 11:40:00,60.4,60.41,60.23,60.31,269972.4517906336,24.7014,24.7055,24.6319,24.6646,269972.4518
2007-06-22 11:50:00,60.31,60.37,60.23,60.37,119375.57392102848,24.6646,24.6891,24.6319,24.6891,119375.5739
2007-06-22 12:00:00,60.37,60.4,60.25,60.28,226944.77239931785,24.6891,24.7014,24.6401,24.6523,226944.7724
2007-06-22 12:10:00,60.28,60.28,60.02,60.09,337006.4279155188,24.6523,24.6523,24.546,24.5746,337006.4279
2007-06-22 12:20:00,60.08,60.1,59.76,59.78,442476.715203988,24.5705,24.5787,24.4397,24.4479,442476.7152
2007-06-22 12:30:00,59.78,59.88,59.66,59.87,420306.9657615112,24.4479,24.4888,24.3988,24.4847,420306.9658
2007-06-22 12:40:00,59.86,59.92,59.8,59.87,280335.8257903713,24.4806,24.5051,24.456,24.4847,280335.8258
2007-06-22 12:50:00,59.88,59.89,59.79,59.88,271677.8171323626,24.4888,24.4928,24.4519,24.4888,271677.8171
2007-06-22 13:00:00,59.88,59.89,59.58,59.71,335825.79037124495,24.4888,24.4928,24.3661,24.4192,335825.7904
2007-06-22 13:10:00,59.71,59.95,59.7,59.88,234028.5976649613,24.4192,24.5174,24.4151,24.4888,234028.5977
2007-06-22 13:20:00,59.88,60.09,59.86,60.06,335169.88062442606,24.4888,24.5746,24.4806,24.5624,335169.8806
2007-06-22 13:30:00,60.06,60.11,59.95,60.03,228781.3196904106,24.5624,24.5828,24.5174,24.5501,228781.3197
2007-06-22 13:40:00,60.04,60.12,60.01,60.11,131706.6771612226,24.5542,24.5869,24.5419,24.5828,131706.6772
2007-06-22 13:50:00,60.11,60.15,59.95,60.01,252787.61642398007,24.5828,24.5992,24.5174,24.5419,252787.6164
2007-06-22 14:00:00,60.01,60.03,59.88,59.94,216056.6706021252,24.5419,24.5501,24.4888,24.5133,216056.6706
2007-06-22 14:10:00,59.95,60.05,59.94,60.01,205693.2966023875,24.5174,24.5583,24.5133,24.5419,205693.2966
2007-06-22 14:20:00,60.02,60.17,59.95,60.16,446280.9917355372,24.546,24.6074,24.5174,24.6033,446280.9917
2007-06-22 14:30:00,60.17,60.22,60.05,60.15,330578.5123966942,24.6074,24.6278,24.5583,24.5992,330578.5124
2007-06-22 14:40:00,60.15,60.21,60.11,60.16,186934.2778433688,24.5992,24.6237,24.5828,24.6033,186934.2778
2007-06-22 14:50:00,60.16,60.24,60.08,60.16,296864.751410206,24.6033,24.636,24.5705,24.6033,296864.7514
2007-06-22 15:00:00,60.15,60.18,60.09,60.14,249245.7037911584,24.5992,24.6114,24.5746,24.5951,249245.7038
2007-06-22 15:10:00,60.15,60.15,60.04,60.12,322445.23153614067,24.5992,24.5992,24.5542,24.5869,322445.2315
2007-06-22 15:20:00,60.12,60.17,59.97,59.98,362455.7260920897,24.5869,24.6074,24.5256,24.5297,362455.7261
2007-06-22 15:30:00,59.98,60.1,59.92,60.02,432769.2509510692,24.5297,24.5787,24.5051,24.546,432769.251
2007-06-22 15:40:00,60.02,60.1,59.86,60.08,745638.2001836548,24.546,24.5787,24.4806,24.5705,745638.2002
2007-06-22 15:50:00,60.08,60.15,59.98,60.13,1055489.9645808735,24.5705,24.5992,24.5297,24.591,1055489.9646
2007-06-25 09:30:00,59.65,59.79,59.51,59.69,572346.8450741178,24.3947,24.4519,24.3374,24.4111,572346.8451
2007-06-25 09:40:00,59.68,59.76,59.38,59.5,388167.38816738816,24.407,24.4397,24.2843,24.3333,388167.3882
2007-06-25 09:50:00,59.51,59.67,59.42,59.6,466351.8299881936,24.3374,24.4029,24.3006,24.3742,466351.83
2007-06-25 10:00:00,59.6,59.92,59.6,59.76,306834.5795618523,24.3742,24.5051,24.3742,24.4397,306834.5796
2007-06-25 10:10:00,59.76,60.1,59.66,60.05,372163.19034500857,24.4397,24.5787,24.3988,24.5583,372163.1903
2007-06-25 10:20:00,60.05,60.15,60.02,60.07,249901.6135379772,24.5583,24.5992,24.546,24.5665,249901.6135
2007-06-25 10:30:00,60.08,60.21,59.96,59.99,308933.4907516726,24.5705,24.6237,24.5215,24.5337,308933.4908
2007-06-25 10:40:00,59.99,60.02,59.85,59.88,495343.0407975863,24.5337,24.546,24.4765,24.4888,495343.0408
2007-06-25 10:50:00,59.89,59.95,59.72,59.92,465040.010494556,24.4928,24.5174,24.4233,24.5051,465040.0105
2007-06-25 11:00:00,59.92,60.05,59.86,59.86,309327.0365997639,24.5051,24.5583,24.4806,24.4806,309327.0366
2007-06-25 11:10:00,59.86,60.02,59.86,59.98,177226.81359044995,24.4806,24.546,24.4806,24.5297,177226.8136
2007-06-25 11:20:00,59.97,60.04,59.91,60.04,225501.7709563164,24.5256,24.5542,24.501,24.5542,225501.771
2007-06-25 11:30:00,60.04,60.07,59.97,59.99,125016.39774367047,24.5542,24.5665,24.5256,24.5337,125016.3977
2007-06-25 11:40:00,60.0,60.0,59.86,59.89,206611.57024793388,24.5378,24.5378,24.4806,24.4928,206611.5702
2007-06-25 11:50:00,59.89,59.94,59.85,59.92,121343.303161485,24.4928,24.5133,24.4765,24.5051,121343.3032
2007-06-25 12:00:00,59.92,60.16,59.92,60.14,195723.4684507412,24.5051,24.6033,24.5051,24.5951,195723.4685
2007-06-25 12:10:00,60.15,60.21,60.08,60.08,150728.0598189689,24.5992,24.6237,24.5705,24.5705,150728.0598
2007-06-25 12:20:00,60.08,60.14,60.04,60.09,129607.76597140236,24.5705,24.5951,24.5542,24.5746,129607.766
2007-06-25 12:30:00,60.09,60.2,60.09,60.2,128820.67427521972,24.5746,24.6196,24.5746,24.6196,128820.6743
2007-06-25 12:40:00,60.2,60.34,60.18,60.2,290305.6539420176,24.6196,24.6769,24.6114,24.6196,290305.6539
2007-06-25 12:50:00,60.19,60.53,60.19,60.39,297520.6611570248,24.6155,24.7546,24.6155,24.6973,297520.6612
2007-06-25 13:00:00,60.38,60.45,60.34,60.44,147842.05693296602,24.6932,24.7219,24.6769,24.7178,147842.0569
2007-06-25 13:10:00,60.43,60.58,60.4,60.56,185097.730552276,24.7137,24.775,24.7014,24.7669,185097.7306
2007-06-25 13:20:00,60.57,60.63,60.44,60.46,277843.36875245965,24.7709,24.7955,24.7178,24.726,277843.3688
2007-06-25 13:30:00,60.47,60.6,60.46,60.58,219205.0373868556,24.73,24.7832,24.726,24.775,219205.0374
2007-06-25 13:40:00,60.57,60.59,60.44,60.45,168437.62298307754,24.7709,24.7791,24.7178,24.7219,168437.623
2007-06-25 13:50:00,60.45,60.47,60.31,60.36,122917.4865538502,24.7219,24.73,24.6646,24.6851,122917.4866
2007-06-25 14:00:00,60.36,60.4,60.22,60.23,212777.12186803087,24.6851,24.7014,24.6278,24.6319,212777.1219
2007-06-25 14:10:00,60.24,60.24,59.92,59.95,423586.5144956054,24.636,24.636,24.5051,24.5174,423586.5145
2007-06-25 14:20:00,59.95,59.98,59.84,59.86,345795.61852289125,24.5174,24.5297,24.4724,24.4806,345795.6185
2007-06-25 14:30:00,59.85,59.94,59.52,59.57,530762.1671258035,24.4765,24.5133,24.3415,24.362,530762.1671
2007-06-25 14:40:00,59.57,59.6,59.44,59.45,519742.88337924704,24.362,24.3742,24.3088,24.3129,519742.8834
2007-06-25 14:50:00,59.45,59.58,59.38,59.54,492981.7657090385,24.3129,24.3661,24.2843,24.3497,492981.7657
2007-06-25 15:00:00,59.55,59.55,59.36,59.37,380952.38095238095,24.3538,24.3538,24.2761,24.2802,380952.381
2007-06-25 15:10:00,59.37,59.52,59.31,59.45,349468.71310507675,24.2802,24.3415,24.2556,24.3129,349468.7131
2007-06-25 15:20:00,59.45,59.65,59.45,59.58,450478.8141151778,24.3129,24.3947,24.3129,24.3661,450478.8141
2007-06-25 15:30:00,59.59,59.68,59.57,59.63,431195.067558704,24.3702,24.407,24.362,24.3865,431195.0676
2007-06-25 15:40:00,59.64,59.65,59.45,59.45,597009.0515545061,24.3906,24.3947,24.3129,24.3129,597009.0516
2007-06-25 15:50:00,59.46,59.55,59.4,59.49,763872.4911452185,24.317,24.3538,24.2925,24.3293,763872.4911
2007-06-26 09:30:00,59.76,59.87,59.29,59.33,449560.5404696314,24.4397,24.4847,24.2475,24.2638,449560.5405
2007-06-26 09:40:00,59.32,59.42,59.13,59.25,588875.7706939526,24.2597,24.3006,24.182,24.2311,588875.7707
2007-06-26 09:50:00,59.23,59.26,58.86,58.98,762298.3077528533,24.2229,24.2352,24.0716,24.1207,762298.3078
2007-06-26 10:00:00,58.97,59.03,58.79,58.9,540863.1772268136,24.1166,24.1411,24.043,24.088,540863.1772
2007-06-26 10:10:00,58.9,59.02,58.87,58.89,669290.305653942,24.088,24.137,24.0757,24.0839,669290.3057
2007-06-26 10:20:00,58.9,58.93,58.7,58.72,537058.9006952643,24.088,24.1002,24.0062,24.0144,537058.9007
2007-06-26 10:30:00,58.72,58.82,58.7,58.77,327298.9636626,24.0144,24.0553,24.0062,24.0348,327298.9637
2007-06-26 10:40:00,58.78,58.82,58.6,58.64,534959.9895054441,24.0389,24.0553,23.9653,23.9816,534959.9895
2007-06-26 10:50:00,58.64,58.69,58.37,58.4,514495.6054046963,23.9816,24.0021,23.8712,23.8835,514495.6054
2007-06-26 11:00:00,58.4,58.55,58.35,58.48,577856.4869473961,23.8835,23.9448,23.863,23.9162,577856.4869
2007-06-26 11:10:00,58.48,58.62,58.44,58.52,425423.0617866982,23.9162,23.9735,23.8998,23.9326,425423.0618
2007-06-26 11:20:00,58.51,58.54,58.35,58.48,247015.6106519743,23.9285,23.9407,23.863,23.9162,247015.6107
2007-06-26 11:30:00,58.48,58.54,58.38,58.53,524465.4335563426,23.9162,23.9407,23.8753,23.9367,524465.4336
2007-06-26 11:40:00,58.53,58.66,58.5,58.65,563557.6544667454,23.9367,23.9898,23.9244,23.9857,563557.6545
2007-06-26 11:50:00,58.65,58.8,58.64,58.77,465433.5563426473,23.9857,24.0471,23.9816,24.0348,465433.5563
2007-06-26 12:00:00,58.78,58.86,58.7,58.71,384887.839433294,24.0389,24.0716,24.0062,24.0103,384887.8394
2007-06-26 12:10:00,58.71,58.72,58.64,58.66,233241.5059687787,24.0103,24.0144,23.9816,23.9898,233241.506
2007-06-26 12:20:00,58.66,58.67,58.59,58.63,209759.9370326643,23.9898,23.9939,23.9612,23.9776,209759.937
2007-06-26 12:30:00,58.63,58.64,58.4,58.42,322838.7773842319,23.9776,23.9816,23.8835,23.8917,322838.7774
2007-06-26 12:40:00,58.42,58.52,58.4,58.49,290830.3817394727,23.8917,23.9326,23.8835,23.9203,290830.3817
2007-06-26 12:50:00,58.49,58.49,58.38,58.4,186671.9139446412,23.9203,23.9203,23.8753,23.8835,186671.9139
2007-06-26 13:00:00,58.39,58.54,58.35,58.51,388429.7520661157,23.8794,23.9407,23.863,23.9285,388429.7521
2007-06-26 13:10:00,58.51,58.56,58.48,58.53,233503.86986750623,23.9285,23.9489,23.9162,23.9367,233503.8699
2007-06-26 13:20:00,58.52,58.53,58.44,58.48,216843.76229830776,23.9326,23.9367,23.8998,23.9162,216843.7623
2007-06-26 13:30:00,58.48,58.54,58.35,58.4,238226.42004460187,23.9162,23.9407,23.863,23.8835,238226.42
2007-06-26 13:40:00,58.4,58.46,58.23,58.29,393152.30224321136,23.8835,23.908,23.814,23.8385,393152.3022
2007-06-26 13:50:00,58.29,58.33,58.19,58.22,415584.4155844156,23.8385,23.8549,23.7976,23.8099,415584.4156
2007-06-26 14:00:00,58.22,58.27,58.12,58.12,393939.393939394,23.8099,23.8303,23.769,23.769,393939.3939
2007-06-26 14:10:00,58.13,58.14,57.89,57.9,550833.0053784599,23.7731,23.7772,23.6749,23.679,550833.0054
2007-06-26 14:20:00,57.9,57.95,57.65,57.83,825396.8253968254,23.679,23.6995,23.5768,23.6504,825396.8254
2007-06-26 14:30:00,57.81,57.88,57.61,57.61,591105.8638331366,23.6422,23.6708,23.5604,23.5604,591105.8638
2007-06-26 14:40:00,57.61,57.65,57.47,57.63,840220.3856749311,23.5604,23.5768,23.5032,23.5686,840220.3857
2007-06-26 14:50:00,57.64,57.77,57.55,57.55,565525.3837072019,23.5727,23.6258,23.5359,23.5359,565525.3837
2007-06-26 15:00:00,57.56,57.65,57.41,57.56,707464.2529187984,23.54,23.5768,23.4786,23.54,707464.2529
2007-06-26 15:10:00,57.56,57.77,57.55,57.72,778696.0514233242,23.54,23.6258,23.5359,23.6054,778696.0514
2007-06-26 15:20:00,57.72,57.77,57.68,57.72,623507.8053259872,23.6054,23.6258,23.589,23.6054,623507.8053
2007-06-26 15:30:00,57.72,57.89,57.71,57.87,755345.6644365735,23.6054,23.6749,23.6013,23.6667,755345.6644
2007-06-26 15:40:00,57.87,57.87,57.69,57.78,679916.0435524072,23.6667,23.6667,23.5931,23.6299,679916.0436
2007-06-26 15:50:00,57.78,57.85,57.71,57.75,901875.901875902,23.6299,23.6586,23.6013,23.6177,901875.9019
2007-06-27 09:30:00,57.0,57.32,56.82,57.26,908959.7271415454,23.3109,23.4418,23.2373,23.4173,908959.7271
2007-06-27 09:40:00,57.26,57.39,57.18,57.37,558048.0125934671,23.4173,23.4704,23.3846,23.4623,558048.0126
2007-06-27 09:50:00,57.37,57.78,57.37,57.68,539551.357733176,23.4623,23.6299,23.4623,23.589,539551.3577
2007-06-27 10:00:00,57.68,57.69,57.41,57.54,475928.1122917487,23.589,23.5931,23.4786,23.5318,475928.1123
2007-06-27 10:10:00,57.55,57.65,57.32,57.53,530499.803227076,23.5359,23.5768,23.4418,23.5277,530499.8032
2007-06-27 10:20:00,57.52,57.71,57.35,57.61,541781.45087236,23.5236,23.6013,23.4541,23.5604,541781.4509
2007-06-27 10:30:00,57.62,58.27,57.6,58.12,1161616.1616161617,23.5645,23.8303,23.5563,23.769,1161616.1616
2007-06-27 10:40:00,58.09,58.13,57.97,57.99,391053.39105339104,23.7567,23.7731,23.7076,23.7158,391053.3911
2007-06-27 10:50:00,57.99,58.1,57.93,57.97,536271.8089990817,23.7158,23.7608,23.6913,23.7076,536271.809
2007-06-27 11:00:00,57.97,58.03,57.9,57.97,547815.8205430933,23.7076,23.7322,23.679,23.7076,547815.8205
2007-06-27 11:10:00,57.96,58.36,57.94,58.35,436704.7094319822,23.7035,23.8671,23.6954,23.863,436704.7094
2007-06-27 11:20:00,58.35,58.45,58.32,58.4,540731.9952774498,23.863,23.9039,23.8508,23.8835,540731.9953
2007-06-27 11:30:00,58.39,58.49,58.35,58.48,328217.23730814643,23.8794,23.9203,23.863,23.9162,328217.2373
2007-06-27 11:40:00,58.48,58.54,58.39,58.49,402335.0386986751,23.9162,23.9407,23.8794,23.9203,402335.0387
2007-06-27 11:50:00,58.49,58.63,58.45,58.61,436179.9816345271,23.9203,23.9776,23.9039,23.9694,436179.9816
2007-06-27 12:00:00,58.61,58.77,58.61,58.75,507674.1440377804,23.9694,24.0348,23.9694,24.0266,507674.144
2007-06-27 12:10:00,58.75,58.78,58.58,58.62,346713.89216843765,24.0266,24.0389,23.9571,23.9735,346713.8922
2007-06-27 12:20:00,58.61,58.69,58.55,58.64,256067.16515807423,23.9694,24.0021,23.9448,23.9816,256067.1652
2007-06-27 12:30:00,58.64,58.87,58.59,58.83,283746.5564738292,23.9816,24.0757,23.9612,24.0593,283746.5565
2007-06-27 12:40:00,58.83,58.83,58.58,58.59,232716.77817132365,24.0593,24.0593,23.9571,23.9612,232716.7782
2007-06-27 12:50:00,58.58,58.74,58.52,58.7,277712.1868030959,23.9571,24.0225,23.9326,24.0062,277712.1868
2007-06-27 13:00:00,58.7,58.8,58.62,58.66,270497.1795880887,24.0062,24.0471,23.9735,23.9898,270497.1796
2007-06-27 13:10:00,58.64,58.66,58.41,58.48,195592.2865013774,23.9816,23.9898,23.8876,23.9162,195592.2865
2007-06-27 13:20:00,58.49,58.64,58.48,58.58,168044.07713498623,23.9203,23.9816,23.9162,23.9571,168044.0771
2007-06-27 13:30:00,58.57,58.57,58.35,58.38,209366.391184573,23.953,23.953,23.863,23.8753,209366.3912
2007-06-27 13:40:00,58.38,58.57,58.35,58.54,219992.1290830382,23.8753,23.953,23.863,23.9407,219992.1291
2007-06-27 13:50:00,58.53,58.7,58.49,58.69,267217.6308539945,23.9367,24.0062,23.9203,24.0021,267217.6309
2007-06-27 14:00:00,58.69,58.81,58.67,58.77,425816.6076347895,24.0021,24.0512,23.9939,24.0348,425816.6076
2007-06-27 14:10:00,58.78,59.0,58.77,58.9,283484.1925751017,24.0389,24.1289,24.0348,24.088,283484.1926
2007-06-27 14:20:00,58.92,58.99,58.66,58.91,281385.2813852814,24.0961,24.1248,23.9898,24.0921,281385.2814
2007-06-27 14:30:00,58.92,59.06,58.89,59.02,276400.3673094582,24.0961,24.1534,24.0839,24.137,276400.3673
2007-06-27 14:40:00,59.03,59.07,58.93,59.02,256460.7110061656,24.1411,24.1575,24.1002,24.137,256460.711
2007-06-27 14:50:00,59.02,59.04,58.92,58.93,149547.422274695,24.137,24.1452,24.0961,24.1002,149547.4223
2007-06-27 15:00:00,58.93,59.08,58.92,59.02,238357.60199396565,24.1002,24.1616,24.0961,24.137,238357.602
2007-06-27 15:10:00,59.02,59.06,58.97,58.99,170930.08002098912,24.137,24.1534,24.1166,24.1248,170930.08
2007-06-27 15:20:00,58.99,59.0,58.79,58.83,490095.7628230356,24.1248,24.1289,24.043,24.0593,490095.7628
2007-06-27 15:30:00,58.83,58.96,58.83,58.92,316673.22576413484,24.0593,24.1125,24.0593,24.0961,316673.2258
2007-06-27 15:40:00,58.92,58.95,58.8,58.84,512134.3303161485,24.0961,24.1084,24.0471,24.0634,512134.3303
2007-06-27 15:50:00,58.84,59.01,58.84,58.9,574314.5743145744,24.0634,24.133,24.0634,24.088,574314.5743
2007-06-28 09:30:00,59.11,59.45,59.02,59.38,403122.13039485767,24.1739,24.3129,24.137,24.2843,403122.1304
2007-06-28 09:40:00,59.36,59.36,59.12,59.22,379115.8336612882,24.2761,24.2761,24.1779,24.2188,379115.8337
2007-06-28 09:50:00,59.2,59.29,58.93,59.04,335563.42647251737,24.2107,24.2475,24.1002,24.1452,335563.4265
2007-06-28 10:00:00,59.03,59.2,58.99,58.99,254230.6178669815,24.1411,24.2107,24.1248,24.1248,254230.6179
2007-06-28 10:10:00,58.99,59.14,58.96,59.06,201626.6561721108,24.1248,24.1861,24.1125,24.1534,201626.6562
2007-06-28 10:20:00,59.07,59.1,58.86,58.96,282303.55503082776,24.1575,24.1698,24.0716,24.1125,282303.555
2007-06-28 10:30:00,58.96,58.99,58.61,58.69,440902.5318116227,24.1125,24.1248,23.9694,24.0021,440902.5318
2007-06-28 10:40:00,58.7,58.84,58.67,58.73,336744.0640167913,24.0062,24.0634,23.9939,24.0184,336744.064
2007-06-28 10:50:00,58.72,58.76,58.62,58.74,192312.7377672832,24.0144,24.0307,23.9735,24.0225,192312.7378
2007-06-28 11:00:00,58.74,58.82,58.7,58.77,275219.72976518434,24.0225,24.0553,24.0062,24.0348,275219.7298
2007-06-28 11:10:00,58.78,58.9,58.73,58.88,185491.2764003673,24.0389,24.088,24.0184,24.0798,185491.2764
2007-06-28 11:20:00,58.88,58.93,58.85,58.9,216319.0345008527,24.0798,24.1002,24.0675,24.088,216319.0345
2007-06-28 11:30:00,58.9,59.02,58.87,58.96,154663.51829988195,24.088,24.137,24.0757,24.1125,154663.5183
2007-06-28 11:40:00,58.96,58.98,58.9,58.94,97074.642529188,24.1125,24.1207,24.088,24.1043,97074.6425
2007-06-28 11:50:00,58.93,59.18,58.88,59.11,252918.79837334383,24.1002,24.2025,24.0798,24.1739,252918.7984
2007-06-28 12:00:00,59.12,59.18,58.99,59.12,1102715.46635183,24.1779,24.2025,24.1248,24.1779,1102715.4664
2007-06-28 12:10:00,59.12,59.16,59.05,59.09,151383.96956578776,24.1779,24.1943,24.1493,24.1657,151383.9696
2007-06-28 12:20:00,59.09,59.13,58.97,59.02,76347.89452971272,24.1657,24.182,24.1166,24.137,76347.8945
2007-06-28 12:30:00,59.01,59.13,58.99,59.08,222878.13196904107,24.133,24.182,24.1248,24.1616,222878.132
2007-06-28 12:40:00,59.08,59.08,58.94,58.99,258428.44024662208,24.1616,24.1616,24.1043,24.1248,258428.4402
2007-06-28 12:50:00,58.99,59.02,58.98,59.02,134461.49809786174,24.1248,24.137,24.1207,24.137,134461.4981
2007-06-28 13:00:00,59.02,59.09,58.99,59.03,191656.8280204644,24.137,24.1657,24.1248,24.1411,191656.828
2007-06-28 13:10:00,59.03,59.08,59.01,59.03,263282.1723730815,24.1411,24.1616,24.133,24.1411,263282.1724
2007-06-28 13:20:00,59.03,59.04,58.95,58.96,246622.064803883,24.1411,24.1452,24.1084,24.1125,246622.0648
2007-06-28 13:30:00,58.97,59.0,58.95,58.99,184704.1847041847,24.1166,24.1289,24.1084,24.1248,184704.1847
2007-06-28 13:40:00,58.99,58.99,58.86,58.89,199265.3810835629,24.1248,24.1248,24.0716,24.0839,199265.3811
2007-06-28 13:50:00,58.89,58.99,58.85,58.88,199790.108881018,24.0839,24.1248,24.0675,24.0798,199790.1089
2007-06-28 14:00:00,58.88,58.89,58.79,58.84,153089.33490751672,24.0798,24.0839,24.043,24.0634,153089.3349
2007-06-28 14:10:00,58.84,58.97,58.69,58.86,433293.9787485242,24.0634,24.1166,24.0021,24.0716,433293.9787
2007-06-28 14:20:00,58.86,58.93,58.64,58.7,439328.3484192575,24.0716,24.1002,23.9816,24.0062,439328.3484
2007-06-28 14:30:00,58.7,58.73,58.34,58.35,630066.9027941755,24.0062,24.0184,23.859,23.863,630066.9028
2007-06-28 14:40:00,58.34,58.64,58.34,58.56,449166.99462154007,23.859,23.9816,23.859,23.9489,449166.9946
2007-06-28 14:50:00,58.57,58.61,58.47,58.54,327692.50951069134,23.953,23.9694,23.9121,23.9407,327692.5095
2007-06-28 15:00:00,58.54,58.58,58.44,58.56,373606.19178801,23.9407,23.9571,23.8998,23.9489,373606.1918
2007-06-28 15:10:00,58.57,58.64,58.5,58.5,1155712.973894792,23.953,23.9816,23.9244,23.9244,1155712.9739
2007-06-28 15:20:00,58.5,58.63,58.48,58.55,255804.8012593467,23.9244,23.9776,23.9162,23.9448,255804.8013
2007-06-28 15:30:00,58.56,58.7,58.54,58.67,323625.86908041453,23.9489,24.0062,23.9407,23.9939,323625.8691
2007-06-28 15:40:00,58.66,58.67,58.51,58.56,404302.7679391316,23.9898,23.9939,23.9285,23.9489,404302.7679
2007-06-28 15:50:00,58.56,58.67,58.5,58.51,489702.2169749443,23.9489,23.9939,23.9244,23.9285,489702.217
2007-06-29 09:30:00,59.44,59.44,59.02,59.39,451397.0877607241,24.3088,24.3088,24.137,24.2884,451397.0878
2007-06-29 09:40:00,59.39,59.46,59.32,59.33,418863.9643185098,24.2884,24.317,24.2597,24.2638,418863.9643
2007-06-29 09:50:00,59.33,59.44,59.31,59.41,502558.0480125935,24.2638,24.3088,24.2556,24.2965,502558.048
2007-06-29 10:00:00,59.41,59.57,59.4,59.55,349731.07700380427,24.2965,24.362,24.2925,24.3538,349731.077
2007-06-29 10:10:00,59.55,59.59,59.42,59.45,246228.5189557917,24.3538,24.3702,24.3006,24.3129,246228.519
2007-06-29 10:20:00,59.46,59.47,59.31,59.38,241112.42293060475,24.317,24.3211,24.2556,24.2843,241112.4229
2007-06-29 10:30:00,59.38,59.45,59.35,59.44,181424.6359700905,24.2843,24.3129,24.272,24.3088,181424.636
2007-06-29 10:40:00,59.44,59.48,59.38,59.4,101010.10101010102,24.3088,24.3252,24.2843,24.2925,101010.101
2007-06-29 10:50:00,59.41,59.42,59.35,59.38,115046.56959202414,24.2965,24.3006,24.272,24.2843,115046.5696
2007-06-29 11:00:00,59.38,59.42,59.13,59.42,246359.70090515545,24.2843,24.3006,24.182,24.3006,246359.7009
2007-06-29 11:10:00,59.41,59.44,59.34,59.38,223009.31391840483,24.2965,24.3088,24.2679,24.2843,223009.3139
2007-06-29 11:20:00,59.38,59.61,59.37,59.6,248720.9759937033,24.2843,24.3783,24.2802,24.3742,248720.976
2007-06-29 11:30:00,59.6,59.67,59.51,59.66,224714.67926013385,24.3742,24.4029,24.3374,24.3988,224714.6793
2007-06-29 11:40:00,59.67,59.7,59.6,59.65,461891.6437098255,24.4029,24.4151,24.3742,24.3947,461891.6437
2007-06-29 11:50:00,59.64,59.73,59.6,59.73,201626.6561721108,24.3906,24.4274,24.3742,24.4274,201626.6562
2007-06-29 12:00:00,59.73,59.78,59.62,59.67,261970.3528794438,24.4274,24.4479,24.3824,24.4029,261970.3529
2007-06-29 12:10:00,59.67,59.7,59.6,59.67,248852.15794306705,24.4029,24.4151,24.3742,24.4029,248852.1579
2007-06-29 12:20:00,59.67,59.72,59.62,59.65,186803.095894005,24.4029,24.4233,24.3824,24.3947,186803.0959
2007-06-29 12:30:00,59.65,59.69,59.38,59.67,380952.38095238095,24.3947,24.4111,24.2843,24.4029,380952.381
2007-06-29 12:40:00,59.65,59.74,59.65,59.67,132231.40495867768,24.3947,24.4315,24.3947,24.4029,132231.405
2007-06-29 12:50:00,59.67,59.7,59.6,59.63,187590.1875901876,24.4029,24.4151,24.3742,24.3865,187590.1876
2007-06-29 13:00:00,59.6,59.71,59.47,59.47,1190213.826577463,24.3742,24.4192,24.3211,24.3211,1190213.8266
2007-06-29 13:10:00,59.47,59.54,59.39,59.52,254492.98176570903,24.3211,24.3497,24.2884,24.3415,254492.9818
2007-06-29 13:20:00,59.53,59.62,59.47,59.53,194411.64895710352,24.3456,24.3824,24.3211,24.3456,194411.649
2007-06-29 13:30:00,59.51,59.61,59.42,59.6,204906.2049062049,24.3374,24.3783,24.3006,24.3742,204906.2049
2007-06-29 13:40:00,59.59,59.64,59.48,59.64,153876.42660369934,24.3702,24.3906,24.3252,24.3906,153876.4266
2007-06-29 13:50:00,59.63,59.7,59.55,59.66,104027.28584546766,24.3865,24.4151,24.3538,24.3988,104027.2858
2007-06-29 14:00:00,59.65,59.68,59.33,59.4,246622.064803883,24.3947,24.407,24.2638,24.2925,246622.0648
2007-06-29 14:10:00,59.42,59.42,59.24,59.35,187327.82369146007,24.3006,24.3006,24.227,24.272,187327.8237
2007-06-29 14:20:00,59.35,59.51,59.29,59.38,231011.41282959463,24.272,24.3374,24.2475,24.2843,231011.4128
2007-06-29 14:30:00,59.39,59.59,59.31,59.53,229568.4113865932,24.2884,24.3702,24.2556,24.3456,229568.4114
2007-06-29 14:40:00,59.53,59.67,59.51,59.65,198215.9254886528,24.3456,24.4029,24.3374,24.3947,198215.9255
2007-06-29 14:50:00,59.66,59.7,59.62,59.67,200970.74642529187,24.3988,24.4151,24.3824,24.4029,200970.7464
2007-06-29 15:00:00,59.68,59.79,59.46,59.62,668765.577856487,24.407,24.4519,24.317,24.3824,668765.5779
2007-06-29 15:10:00,59.62,59.67,59.38,59.57,718352.3547159911,24.3824,24.4029,24.2843,24.362,718352.3547
2007-06-29 15:20:00,59.57,59.67,59.27,59.3,591630.5916305917,24.362,24.4029,24.2393,24.2516,591630.5916
2007-06-29 15:30:00,59.29,59.64,59.23,59.62,531942.8046700774,24.2475,24.3906,24.2229,24.3824,531942.8047
2007-06-29 15:40:00,59.62,59.86,59.56,59.68,854912.7640036731,24.3824,24.4806,24.3579,24.407,854912.764
2007-06-29 15:50:00,59.68,59.84,59.67,59.83,944116.489571035,24.407,24.4724,24.4029,24.4683,944116.4896
2007-07-02 09:30:00,60.14,60.6,60.13,60.56,460711.00616555166,24.5951,24.7832,24.591,24.7669,460711.0062
2007-07-02 09:40:00,60.55,60.75,60.48,60.71,426997.24517906335,24.7628,24.8446,24.7341,24.8282,426997.2452
2007-07-02 09:50:00,60.71,60.78,60.69,60.69,415059.6877869605,24.8282,24.8568,24.82,24.82,415059.6878
2007-07-02 10:00:00,60.69,60.83,60.69,60.83,308146.39905549,24.82,24.8773,24.82,24.8773,308146.3991
2007-07-02 10:10:00,60.82,60.91,60.8,60.88,354322.44523153617,24.8732,24.91,24.865,24.8977,354322.4452
2007-07-02 10:20:00,60.88,60.88,60.67,60.72,457431.4574314575,24.8977,24.8977,24.8118,24.8323,457431.4574
2007-07-02 10:30:00,60.72,60.95,60.72,60.86,244129.60776597145,24.8323,24.9263,24.8323,24.8895,244129.6078
2007-07-02 10:40:00,60.86,60.96,60.82,60.96,435392.8899383445,24.8895,24.9304,24.8732,24.9304,435392.8899
2007-07-02 10:50:00,60.95,61.11,60.93,61.08,574576.9382133018,24.9263,24.9918,24.9182,24.9795,574576.9382
2007-07-02 11:00:00,61.08,61.13,60.98,60.99,451265.9058113604,24.9795,25.0,24.9386,24.9427,451265.9058
2007-07-02 11:10:00,60.99,61.1,60.95,61.01,607765.9714023351,24.9427,24.9877,24.9263,24.9509,607765.9714
2007-07-02 11:20:00,61.01,61.14,60.99,61.1,351829.9881936246,24.9509,25.004,24.9427,24.9877,351829.9882
2007-07-02 11:30:00,61.1,61.13,61.0,61.04,366915.9123704578,24.9877,25.0,24.9468,24.9632,366915.9124
2007-07-02 11:40:00,61.04,61.08,60.97,61.0,365341.7289780926,24.9632,24.9795,24.9345,24.9468,365341.729
2007-07-02 11:50:00,60.99,61.07,60.99,61.02,240718.87708251344,24.9427,24.9754,24.9427,24.955,240718.8771
2007-07-02 12:00:00,61.02,61.17,61.01,61.16,275350.91171454807,24.955,25.0163,24.9509,25.0122,275350.9117
2007-07-02 12:10:00,61.16,61.23,61.11,61.2,211071.756526302,25.0122,25.0409,24.9918,25.0286,211071.7565
2007-07-02 12:20:00,61.19,61.21,61.04,61.11,359307.3593073593,25.0245,25.0327,24.9632,24.9918,359307.3593
2007-07-02 12:30:00,61.1,61.17,61.03,61.15,245179.0633608816,24.9877,25.0163,24.9591,25.0081,245179.0634
2007-07-02 12:40:00,61.15,61.17,61.08,61.17,416896.23507805326,25.0081,25.0163,24.9795,25.0163,416896.2351
2007-07-02 12:50:00,61.17,61.17,61.1,61.16,516725.6985438804,25.0163,25.0163,24.9877,25.0122,516725.6985
2007-07-02 13:00:00,61.16,61.32,61.16,61.28,516069.7887970616,25.0122,25.0777,25.0122,25.0613,516069.7888
2007-07-02 13:10:00,61.28,61.33,61.19,61.2,281910.00918273645,25.0613,25.0818,25.0245,25.0286,281910.0092
2007-07-02 13:20:00,61.2,61.24,61.15,61.23,218417.94569067296,25.0286,25.0449,25.0081,25.0409,218417.9457
2007-07-02 13:30:00,61.23,61.28,61.21,61.25,258428.44024662208,25.0409,25.0613,25.0327,25.049,258428.4402
2007-07-02 13:40:00,61.25,61.37,61.22,61.32,406532.8610783157,25.049,25.0981,25.0368,25.0777,406532.8611
2007-07-02 13:50:00,61.32,61.35,61.17,61.21,309720.5824478552,25.0777,25.0899,25.0163,25.0327,309720.5824
2007-07-02 14:00:00,61.21,61.25,61.11,61.11,326380.6900170537,25.0327,25.049,24.9918,24.9918,326380.69
2007-07-02 14:10:00,61.11,61.14,61.0,61.01,530630.9851764397,24.9918,25.004,24.9468,24.9509,530630.9852
2007-07-02 14:20:00,61.01,61.08,61.01,61.02,169224.71467926013,24.9509,24.9795,24.9509,24.955,169224.7147
2007-07-02 14:30:00,61.02,61.16,61.01,61.09,207923.3897415716,24.955,25.0122,24.9509,24.9836,207923.3897
2007-07-02 14:40:00,61.1,61.16,61.02,61.07,277318.6409550046,24.9877,25.0122,24.955,24.9754,277318.641
2007-07-02 14:50:00,61.07,61.14,61.02,61.14,191525.64607110064,24.9754,25.004,24.955,25.004,191525.6461
2007-07-02 15:00:00,61.14,61.17,61.04,61.08,480388.2985701168,25.004,25.0163,24.9632,24.9795,480388.2986
2007-07-02 15:10:00,61.08,61.15,61.03,61.14,420569.3296602388,24.9795,25.0081,24.9591,25.004,420569.3297
2007-07-02 15:20:00,61.14,61.16,61.04,61.05,369408.3694083694,25.004,25.0122,24.9632,24.9672,369408.3694
2007-07-02 15:30:00,61.05,61.06,60.98,60.98,456644.36573527486,24.9672,24.9713,24.9386,24.9386,456644.3657
2007-07-02 15:40:00,60.98,61.03,60.94,61.02,972976.518431064,24.9386,24.9591,24.9223,24.955,972976.5184
2007-07-02 15:50:00,61.02,61.04,60.98,61.02,963400.2361275088,24.955,24.9632,24.9386,24.955,963400.2361
2007-07-03 09:30:00,60.74,61.79,60.69,61.22,751672.569854388,24.8405,25.2699,24.82,25.0368,751672.5699
2007-07-03 09:40:00,61.21,61.23,60.96,61.06,752722.0254492982,25.0327,25.0409,24.9304,24.9713,752722.0254
2007-07-03 09:50:00,61.06,61.14,60.99,61.1,322051.68568804936,24.9713,25.004,24.9427,24.9877,322051.6857
2007-07-03 10:00:00,61.09,61.12,61.0,61.11,308539.9449035813,24.9836,24.9959,24.9468,24.9918,308539.9449
2007-07-03 10:10:00,61.11,61.24,61.09,61.22,450347.632165814,24.9918,25.0449,24.9836,25.0368,450347.6322
2007-07-03 10:20:00,61.22,61.29,61.17,61.27,361930.9982946347,25.0368,25.0654,25.0163,25.0572,361930.9983
2007-07-03 10:30:00,61.27,61.32,61.18,61.21,422274.6950019677,25.0572,25.0777,25.0204,25.0327,422274.695
2007-07-03 10:40:00,61.21,61.27,61.17,61.22,220385.67493112947,25.0327,25.0572,25.0163,25.0368,220385.6749
2007-07-03 10:50:00,61.22,61.24,61.17,61.17,144562.50819887183,25.0368,25.0449,25.0163,25.0163,144562.5082
2007-07-03 11:00:00,61.17,61.17,61.1,61.15,164502.1645021645,25.0163,25.0163,24.9877,25.0081,164502.1645
2007-07-03 11:10:00,61.15,61.19,61.06,61.14,285189.55791683064,25.0081,25.0245,24.9713,25.004,285189.5579
2007-07-03 11:20:00,61.13,61.24,61.1,61.21,220385.67493112947,25.0,25.0449,24.9877,25.0327,220385.6749
2007-07-03 11:30:00,61.2,61.27,61.17,61.24,172110.71756526304,25.0286,25.0572,25.0163,25.0449,172110.7176
2007-07-03 11:40:00,61.24,61.27,61.2,61.21,139971.13997114,25.0449,25.0572,25.0286,25.0327,139971.14
2007-07-03 11:50:00,61.21,61.23,61.14,61.18,142463.59700905156,25.0327,25.0409,25.004,25.0204,142463.597
2007-07-03 12:00:00,61.18,61.26,61.16,61.21,292011.01928374654,25.0204,25.0531,25.0122,25.0327,292011.0193
2007-07-03 12:10:00,61.21,61.33,61.21,61.33,231273.77672832212,25.0327,25.0818,25.0327,25.0818,231273.7767
2007-07-03 12:20:00,61.33,61.38,61.32,61.34,274432.6380690017,25.0818,25.1022,25.0777,25.0858,274432.6381
2007-07-03 12:30:00,61.33,61.4,61.3,61.36,319296.8647514102,25.0818,25.1104,25.0695,25.094,319296.8648
2007-07-03 12:40:00,61.37,61.45,61.36,61.42,302243.2113341204,25.0981,25.1308,25.094,25.1186,302243.2113
2007-07-03 12:50:00,61.42,61.46,61.34,61.43,555686.7375049193,25.1186,25.1349,25.0858,25.1226,555686.7375
2007-07-05 09:30:00,61.53,61.89,61.53,61.85,650400.1049455595,25.1635,25.3108,25.1635,25.2944,650400.1049
2007-07-05 09:40:00,61.84,61.9,61.75,61.86,423061.78669815033,25.2903,25.3149,25.2535,25.2985,423061.7867
2007-07-05 09:50:00,61.86,61.94,61.83,61.88,357077.26616817527,25.2985,25.3312,25.2862,25.3067,357077.2662
2007-07-05 10:00:00,61.86,61.94,61.82,61.91,536140.6270497179,25.2985,25.3312,25.2821,25.319,536140.627
2007-07-05 10:10:00,61.91,61.91,61.75,61.81,420569.3296602388,25.319,25.319,25.2535,25.2781,420569.3297
2007-07-05 10:20:00,61.81,61.84,61.64,61.65,497179.588088679,25.2781,25.2903,25.2085,25.2126,497179.5881
2007-07-05 10:30:00,61.64,61.65,61.34,61.41,1279679.9160435523,25.2085,25.2126,25.0858,25.1145,1279679.916
2007-07-05 10:40:00,61.41,61.51,61.33,61.37,713105.0767414405,25.1145,25.1554,25.0818,25.0981,713105.0767
2007-07-05 10:50:00,61.37,61.46,61.25,61.43,445231.5361406271,25.0981,25.1349,25.049,25.1226,445231.5361
2007-07-05 11:00:00,61.43,61.43,61.26,61.33,450872.3599632691,25.1226,25.1226,25.0531,25.0818,450872.36
2007-07-05 11:10:00,61.33,61.48,61.27,61.48,455988.455988456,25.0818,25.1431,25.0572,25.1431,455988.456
2007-07-05 11:20:00,61.49,61.61,61.35,61.45,448117.53902662994,25.1472,25.1963,25.0899,25.1308,448117.539
2007-07-05 11:30:00,61.44,61.49,61.4,61.44,174865.53850190213,25.1267,25.1472,25.1104,25.1267,174865.5385
2007-07-05 11:40:00,61.45,61.51,61.29,61.34,273514.3644234553,25.1308,25.1554,25.0654,25.0858,273514.3644
2007-07-05 11:50:00,61.34,61.36,61.19,61.27,296208.84166338714,25.0858,25.094,25.0245,25.0572,296208.8417
2007-07-05 12:00:00,61.28,61.31,61.17,61.2,388823.29791420704,25.0613,25.0736,25.0163,25.0286,388823.2979
2007-07-05 12:10:00,61.2,61.25,61.12,61.17,337924.7015610652,25.0286,25.049,24.9959,25.0163,337924.7016
2007-07-05 12:20:00,61.17,61.2,61.02,61.04,252656.4344746163,25.0163,25.0286,24.955,24.9632,252656.4345
2007-07-05 12:30:00,61.04,61.1,60.88,60.95,386593.204775023,24.9632,24.9877,24.8977,24.9263,386593.2048
2007-07-05 12:40:00,60.95,61.08,60.92,60.97,256067.16515807423,24.9263,24.9795,24.9141,24.9345,256067.1652
2007-07-05 12:50:00,60.97,61.09,60.96,61.07,155450.60999606454,24.9345,24.9836,24.9304,24.9754,155450.61
2007-07-05 13:00:00,61.06,61.24,61.04,61.24,163846.25475534567,24.9713,25.0449,24.9632,25.0449,163846.2548
2007-07-05 13:10:00,61.24,61.35,61.23,61.3,186540.73199527743,25.0449,25.0899,25.0409,25.0695,186540.732
2007-07-05 13:20:00,61.3,61.33,61.24,61.3,129476.58402203856,25.0695,25.0818,25.0449,25.0695,129476.584
2007-07-05 13:30:00,61.3,61.49,61.3,61.46,289518.56224583497,25.0695,25.1472,25.0695,25.1349,289518.5622
2007-07-05 13:40:00,61.46,61.49,61.37,61.45,211202.93847566567,25.1349,25.1472,25.0981,25.1308,211202.9385
2007-07-05 13:50:00,61.44,61.48,61.34,61.36,299094.84454939,25.1267,25.1431,25.0858,25.094,299094.8445
2007-07-05 14:00:00,61.35,61.85,61.31,61.42,291223.927587564,25.0899,25.2944,25.0736,25.1186,291223.9276
2007-07-05 14:10:00,61.43,61.61,61.41,61.49,259609.077790896,25.1226,25.1963,25.1145,25.1472,259609.0778
2007-07-05 14:20:00,61.49,61.59,61.47,61.59,185753.64029909484,25.1472,25.1881,25.139,25.1881,185753.6403
2007-07-05 14:30:00,61.59,61.67,61.57,61.59,296208.84166338714,25.1881,25.2208,25.1799,25.1881,296208.8417
2007-07-05 14:40:00,61.58,61.62,61.44,61.61,243867.24386724387,25.184,25.2004,25.1267,25.1963,243867.2439
2007-07-05 14:50:00,61.61,61.62,61.43,61.54,314049.58677685953,25.1963,25.2004,25.1226,25.1676,314049.5868
2007-07-05 15:00:00,61.54,61.6,61.44,61.59,301456.1196379378,25.1676,25.1922,25.1267,25.1881,301456.1196
2007-07-05 15:10:00,61.59,61.62,61.52,61.53,335694.6084218812,25.1881,25.2004,25.1595,25.1635,335694.6084
2007-07-05 15:20:00,61.53,61.63,61.52,61.59,521185.8848222485,25.1635,25.2044,25.1595,25.1881,521185.8848
2007-07-05 15:30:00,61.6,61.62,61.51,61.62,437754.1650268923,25.1922,25.2004,25.1554,25.2004,437754.165
2007-07-05 15:40:00,61.61,61.62,61.51,61.56,464515.2826971009,25.1963,25.2004,25.1554,25.1758,464515.2827
2007-07-05 15:50:00,61.56,61.62,61.53,61.56,692640.6926406927,25.1758,25.2004,25.1635,25.1758,692640.6926
2007-07-06 09:30:00,61.9,62.07,61.82,61.88,572478.0270234816,25.3149,25.3844,25.2821,25.3067,572478.027
2007-07-06 09:40:00,61.88,62.01,61.67,62.0,531942.8046700774,25.3067,25.3598,25.2208,25.3558,531942.8047
2007-07-06 09:50:00,62.0,62.02,61.81,61.87,322182.8676374131,25.3558,25.3639,25.2781,25.3026,322182.8676
2007-07-06 10:00:00,61.86,61.98,61.78,61.85,358257.9037124492,25.2985,25.3476,25.2658,25.2944,358257.9037
2007-07-06 10:10:00,61.85,61.99,61.8,61.9,206873.93414666143,25.2944,25.3517,25.274,25.3149,206873.9341
2007-07-06 10:20:00,61.9,62.01,61.75,61.99,443263.8069001706,25.3149,25.3598,25.2535,25.3517,443263.8069
2007-07-06 10:30:00,62.0,62.13,61.94,62.07,439328.3484192575,25.3558,25.4089,25.3312,25.3844,439328.3484
2007-07-06 10:40:00,62.07,62.3,62.02,62.23,391446.9369014824,25.3844,25.4784,25.3639,25.4498,391446.9369
2007-07-06 10:50:00,62.23,62.24,62.08,62.1,307752.8532073987,25.4498,25.4539,25.3885,25.3967,307752.8532
2007-07-06 11:00:00,62.1,62.19,62.08,62.17,194936.3767545586,25.3967,25.4335,25.3885,25.4253,194936.3768
2007-07-06 11:10:00,62.17,62.2,62.1,62.14,181424.6359700905,25.4253,25.4376,25.3967,25.413,181424.636
2007-07-06 11:20:00,62.14,62.24,62.13,62.23,195329.9226026499,25.413,25.4539,25.4089,25.4498,195329.9226
2007-07-06 11:30:00,62.23,62.28,62.2,62.21,265905.8113603568,25.4498,25.4703,25.4376,25.4416,265905.8114
2007-07-06 11:40:00,62.21,62.22,62.08,62.09,129345.4020726748,25.4416,25.4457,25.3885,25.3926,129345.4021
2007-07-06 11:50:00,62.09,62.15,62.09,62.1,214088.94136166864,25.3926,25.4171,25.3926,25.3967,214088.9414
2007-07-06 12:00:00,62.1,62.12,62.02,62.03,239275.875639512,25.3967,25.4048,25.3639,25.368,239275.8756
2007-07-06 12:10:00,62.03,62.06,61.82,61.85,309982.9463465827,25.368,25.3803,25.2821,25.2944,309982.9463
2007-07-06 12:20:00,61.86,61.9,61.77,61.81,216581.3983995802,25.2985,25.3149,25.2617,25.2781,216581.3984
2007-07-06 12:30:00,61.81,61.86,61.8,61.85,109143.3818706546,25.2781,25.2985,25.274,25.2944,109143.3819
2007-07-06 12:40:00,61.86,61.88,61.82,61.84,147842.05693296602,25.2985,25.3067,25.2821,25.2903,147842.0569
2007-07-06 12:50:00,61.83,61.94,61.83,61.89,129738.9479207661,25.2862,25.3312,25.2862,25.3108,129738.9479
2007-07-06 13:00:00,61.89,61.91,61.81,61.88,133936.77030040667,25.3108,25.319,25.2781,25.3067,133936.7703
2007-07-06 13:10:00,61.88,61.92,61.79,61.79,111504.65695920242,25.3067,25.323,25.2699,25.2699,111504.657
2007-07-06 13:20:00,61.79,61.9,61.79,61.83,165551.62009707466,25.2699,25.3149,25.2699,25.2862,165551.6201
2007-07-06 13:30:00,61.82,61.88,61.79,61.81,123442.21435130526,25.2821,25.3067,25.2699,25.2781,123442.2144
2007-07-06 13:40:00,61.82,61.87,61.75,61.8,133674.40640167912,25.2821,25.3026,25.2535,25.274,133674.4064
2007-07-06 13:50:00,61.8,61.9,61.8,61.9,118194.93637675456,25.274,25.3149,25.274,25.3149,118194.9364
2007-07-06 14:00:00,61.9,61.94,61.84,61.94,160435.52407188772,25.3149,25.3312,25.2903,25.3312,160435.5241
2007-07-06 14:10:00,61.94,61.97,61.85,61.92,226682.4085005904,25.3312,25.3435,25.2944,25.323,226682.4085
2007-07-06 14:20:00,61.91,61.97,61.9,61.94,219729.76518431064,25.319,25.3435,25.3149,25.3312,219729.7652
2007-07-06 14:30:00,61.93,61.98,61.93,61.96,182342.9096156369,25.3271,25.3476,25.3271,25.3394,182342.9096
2007-07-06 14:40:00,61.96,61.96,61.84,61.89,144693.69014823562,25.3394,25.3394,25.2903,25.3108,144693.6901
2007-07-06 14:50:00,61.88,61.92,61.88,61.91,140889.41361668636,25.3067,25.323,25.3067,25.319,140889.4136
2007-07-06 15:00:00,61.91,61.93,61.9,61.91,200183.6547291093,25.319,25.3271,25.3149,25.319,200183.6547
2007-07-06 15:10:00,61.91,61.93,61.87,61.91,196510.5601469238,25.319,25.3271,25.3026,25.319,196510.5601
2007-07-06 15:20:00,61.92,61.98,61.91,61.97,315886.1340679523,25.323,25.3476,25.319,25.3435,315886.1341
2007-07-06 15:30:00,61.97,62.01,61.91,61.93,274957.3658664568,25.3435,25.3598,25.319,25.3271,274957.3659
2007-07-06 15:40:00,61.92,61.92,61.8,61.85,396300.66902794177,25.323,25.323,25.274,25.2944,396300.669
2007-07-06 15:50:00,61.86,61.87,61.73,61.81,574314.5743145744,25.2985,25.3026,25.2453,25.2781,574314.5743
2007-07-09 09:30:00,61.86,62.18,61.73,61.88,530762.1671258035,25.2985,25.4294,25.2453,25.3067,530762.1671
2007-07-09 09:40:00,61.87,62.17,61.87,62.14,273776.7283221829,25.3026,25.4253,25.3026,25.413,273776.7283
2007-07-09 09:50:00,62.14,62.34,61.99,62.04,365735.2748261839,25.413,25.4948,25.3517,25.3721,365735.2748
2007-07-09 10:00:00,62.05,62.28,62.04,62.24,338318.2474091565,25.3762,25.4703,25.3721,25.4539,338318.2474
2007-07-09 10:10:00,62.25,62.25,62.06,62.14,289387.38029647124,25.458,25.458,25.3803,25.413,289387.3803
2007-07-09 10:20:00,62.15,62.17,62.07,62.08,181818.18181818185,25.4171,25.4253,25.3844,25.3885,181818.1818
2007-07-09 10:30:00,62.08,62.14,61.96,62.0,251738.16082907,25.3885,25.413,25.3394,25.3558,251738.1608
2007-07-09 10:40:00,62.0,62.04,61.91,61.94,211465.3023743933,25.3558,25.3721,25.319,25.3312,211465.3024
2007-07-09 10:50:00,61.94,62.07,61.86,61.86,259740.25974025976,25.3312,25.3844,25.2985,25.2985,259740.2597
2007-07-09 11:00:00,61.86,61.97,61.85,61.94,387117.932572478,25.2985,25.3435,25.2944,25.3312,387117.9326
2007-07-09 11:10:00,61.94,62.07,61.94,62.07,264593.99186671915,25.3312,25.3844,25.3312,25.3844,264593.9919
2007-07-09 11:20:00,62.07,62.17,62.07,62.17,220516.8568804933,25.3844,25.4253,25.3844,25.4253,220516.8569
2007-07-09 11:30:00,62.17,62.2,62.07,62.07,188508.461235734,25.4253,25.4376,25.3844,25.3844,188508.4612
2007-07-09 11:40:00,62.07,62.09,62.01,62.04,121080.93926275744,25.3844,25.3926,25.3598,25.3721,121080.9393
2007-07-09 11:50:00,62.04,62.15,62.01,62.11,139184.04827495737,25.3721,25.4171,25.3598,25.4007,139184.0483
2007-07-09 12:00:00,62.11,62.13,61.97,61.99,199265.3810835629,25.4007,25.4089,25.3435,25.3517,199265.3811
2007-07-09 12:10:00,61.99,62.05,61.98,62.03,121212.12121212122,25.3517,25.3762,25.3476,25.368,121212.1212
2007-07-09 12:20:00,62.03,62.07,61.97,62.04,191656.8280204644,25.368,25.3844,25.3435,25.3721,191656.828
2007-07-09 12:30:00,62.04,62.14,62.04,62.14,166207.52984389348,25.3721,25.413,25.3721,25.413,166207.5298
2007-07-09 12:40:00,62.14,62.14,62.05,62.12,106650.92483274304,25.413,25.413,25.3762,25.4048,106650.9248
2007-07-09 12:50:00,62.13,62.15,62.07,62.14,167519.34933753117,25.4089,25.4171,25.3844,25.413,167519.3493
2007-07-09 13:00:00,62.14,62.23,62.11,62.18,146792.6013380559,25.413,25.4498,25.4007,25.4294,146792.6013
2007-07-09 13:10:00,62.17,62.2,62.12,62.18,98255.2800734619,25.4253,25.4376,25.4048,25.4294,98255.2801
2007-07-09 13:20:00,62.19,62.26,62.18,62.23,94057.45769382131,25.4335,25.4621,25.4294,25.4498,94057.4577
2007-07-09 13:30:00,62.23,62.31,62.2,62.3,109143.3818706546,25.4498,25.4825,25.4376,25.4784,109143.3819
2007-07-09 13:40:00,62.3,62.3,62.18,62.26,152171.06126197035,25.4784,25.4784,25.4294,25.4621,152171.0613
2007-07-09 13:50:00,62.27,62.3,62.24,62.29,91696.18260527353,25.4662,25.4784,25.4539,25.4744,91696.1826
2007-07-09 14:00:00,62.3,62.33,62.24,62.26,154401.1544011544,25.4784,25.4907,25.4539,25.4621,154401.1544
2007-07-09 14:10:00,62.26,62.31,62.22,62.3,202020.20202020204,25.4621,25.4825,25.4457,25.4784,202020.202
2007-07-09 14:20:00,62.3,62.3,62.22,62.24,142988.32480650663,25.4784,25.4784,25.4457,25.4539,142988.3248
2007-07-09 14:30:00,62.25,63.79,62.25,63.65,4897415.715597534,25.458,26.0878,25.458,26.0305,4897415.7156
2007-07-09 14:40:00,63.65,63.95,63.41,63.9,2008395.6447592813,26.0305,26.1532,25.9324,26.1328,2008395.6448
2007-07-09 14:50:00,63.9,64.0,63.74,63.92,927456.3820018366,26.1328,26.1737,26.0674,26.141,927456.382
2007-07-09 15:00:00,63.91,64.03,63.83,63.9,769250.9510691329,26.1369,26.186,26.1042,26.1328,769250.9511
2007-07-09 15:10:00,63.89,64.39,63.87,64.17,1460842.1881149155,26.1287,26.3332,26.1205,26.2432,1460842.1881
2007-07-09 15:20:00,64.19,64.26,64.04,64.21,876688.9675980585,26.2514,26.28,26.19,26.2596,876688.9676
2007-07-09 15:30:00,64.2,64.53,64.14,64.53,950019.6772924046,26.2555,26.3904,26.2309,26.3904,950019.6773
2007-07-09 15:40:00,64.53,64.59,64.35,64.36,1545323.3635051816,26.3904,26.415,26.3168,26.3209,1545323.3635
2007-07-09 15:50:00,64.35,64.41,64.05,64.07,1199658.9269316543,26.3168,26.3414,26.1941,26.2023,1199658.9269
2007-07-10 09:30:00,63.92,63.99,63.54,63.96,867112.6852945035,26.141,26.1696,25.9856,26.1573,867112.6853
2007-07-10 09:40:00,63.97,64.27,63.79,64.04,975731.3393677032,26.1614,26.2841,26.0878,26.19,975731.3394
2007-07-10 09:50:00,64.04,64.13,63.88,63.96,1069657.6151121606,26.19,26.2269,26.1246,26.1573,1069657.6151
2007-07-10 10:00:00,63.96,64.23,63.89,64.17,801390.528663256,26.1573,26.2677,26.1287,26.2432,801390.5287
2007-07-10 10:10:00,64.17,64.7,64.11,64.7,691066.5092483275,26.2432,26.46,26.2187,26.46,691066.5092
2007-07-10 10:20:00,64.69,64.95,64.6,64.73,1387380.2964712055,26.4559,26.5622,26.4191,26.4722,1387380.2965
2007-07-10 10:30:00,64.73,65.02,64.73,65.02,1042371.769644497,26.4722,26.5908,26.4722,26.5908,1042371.7696
2007-07-10 10:40:00,65.02,65.14,64.93,64.93,787485.2420306966,26.5908,26.6399,26.554,26.554,787485.242
2007-07-10 10:50:00,64.93,65.16,64.87,65.15,616817.525908435,26.554,26.6481,26.5295,26.644,616817.5259
2007-07-10 11:00:00,65.15,65.6,65.15,65.54,1503476.3216581398,26.644,26.828,26.644,26.8035,1503476.3217
2007-07-10 11:10:00,65.54,66.22,65.5,65.96,1339630.0669027942,26.8035,27.0816,26.7871,26.9753,1339630.0669
2007-07-10 11:20:00,65.97,66.02,65.57,65.57,1428571.4285714286,26.9793,26.9998,26.8158,26.8158,1428571.4286
2007-07-10 11:30:00,65.57,65.63,65.21,65.31,1100616.5551620098,26.8158,26.8403,26.6685,26.7094,1100616.5552
2007-07-10 11:40:00,65.32,65.6,65.25,65.5,1047094.3198215924,26.7135,26.828,26.6849,26.7871,1047094.3198
2007-07-10 11:50:00,65.5,65.53,65.34,65.41,401285.5831037649,26.7871,26.7994,26.7217,26.7503,401285.5831
2007-07-10 12:00:00,65.41,65.5,65.15,65.15,520792.3389741572,26.7503,26.7871,26.644,26.644,520792.339
2007-07-10 12:10:00,65.15,65.17,64.94,65.02,822248.458612095,26.644,26.6522,26.5581,26.5908,822248.4586
2007-07-10 12:20:00,65.02,65.18,65.01,65.03,487078.5779876689,26.5908,26.6563,26.5867,26.5949,487078.578
2007-07-10 12:30:00,65.04,65.22,63.87,65.21,428833.7924701561,26.599,26.6726,26.1205,26.6685,428833.7925
2007-07-10 12:40:00,65.21,65.21,64.87,64.93,617998.163452709,26.6685,26.6685,26.5295,26.554,617998.1635
2007-07-10 12:50:00,64.93,65.12,64.9,65.06,439590.7123179851,26.554,26.6317,26.5418,26.6072,439590.7123
2007-07-10 13:00:00,65.07,65.2,65.05,65.09,395907.12317985046,26.6113,26.6644,26.6031,26.6195,395907.1232
2007-07-10 13:10:00,65.09,65.38,65.06,65.19,400892.0372556736,26.6195,26.7381,26.6072,26.6604,400892.0373
2007-07-10 13:20:00,65.19,65.2,64.99,65.04,298307.7528532074,26.6604,26.6644,26.5786,26.599,298307.7529
2007-07-10 13:30:00,65.05,65.15,64.94,65.08,500983.8646202283,26.6031,26.644,26.5581,26.6154,500983.8646
2007-07-10 13:40:00,65.08,65.16,64.77,64.83,449691.7224189952,26.6154,26.6481,26.4886,26.5131,449691.7224
2007-07-10 13:50:00,64.82,64.93,64.75,64.83,347894.5297127115,26.509,26.554,26.4804,26.5131,347894.5297
2007-07-10 14:00:00,64.83,64.9,64.58,64.79,386068.4769775679,26.5131,26.5418,26.4109,26.4968,386068.477
2007-07-10 14:10:00,64.78,65.03,64.77,65.02,275350.91171454807,26.4927,26.5949,26.4886,26.5908,275350.9117
2007-07-10 14:20:00,65.02,65.16,64.98,65.16,279286.3701954611,26.5908,26.6481,26.5745,26.6481,279286.3702
2007-07-10 14:30:00,65.15,65.16,65.0,65.02,320739.86619441165,26.644,26.6481,26.5826,26.5908,320739.8662
2007-07-10 14:40:00,65.02,65.02,64.83,64.84,364292.2733831825,26.5908,26.5908,26.5131,26.5172,364292.2734
2007-07-10 14:50:00,64.84,64.93,64.8,64.8,331234.42214351305,26.5172,26.554,26.5009,26.5009,331234.4221
2007-07-10 15:00:00,64.81,64.81,64.52,64.56,510035.41912632826,26.5049,26.5049,26.3863,26.4027,510035.4191
2007-07-10 15:10:00,64.55,64.58,64.47,64.51,661944.116489571,26.3986,26.4109,26.3659,26.3823,661944.1165
2007-07-10 15:20:00,64.51,64.6,64.4,64.42,579561.8522891251,26.3823,26.4191,26.3373,26.3455,579561.8523
2007-07-10 15:30:00,64.41,64.56,64.35,64.51,530630.9851764397,26.3414,26.4027,26.3168,26.3823,530630.9852
2007-07-10 15:40:00,64.51,64.51,64.3,64.36,768332.6774235865,26.3823,26.3823,26.2964,26.3209,768332.6774
2007-07-10 15:50:00,64.36,64.41,64.15,64.21,991866.7191394464,26.3209,26.3414,26.235,26.2596,991866.7191
2007-07-11 09:30:00,64.55,65.28,64.48,64.91,1216712.580348944,26.3986,26.6972,26.37,26.5458,1216712.5803
2007-07-11 09:40:00,64.91,65.01,64.8,64.85,933228.3877738424,26.5458,26.5867,26.5009,26.5213,933228.3878
2007-07-11 09:50:00,64.86,64.95,64.67,64.89,1103371.3760986489,26.5254,26.5622,26.4477,26.5377,1103371.3761
2007-07-11 10:00:00,64.91,64.91,64.73,64.77,570247.9338842975,26.5458,26.5458,26.4722,26.4886,570247.9339
2007-07-11 10:10:00,64.77,65.12,64.77,65.11,637806.6378066378,26.4886,26.6317,26.4886,26.6276,637806.6378
2007-07-11 10:20:00,65.11,65.23,64.86,65.14,853994.4903581267,26.6276,26.6767,26.5254,26.6399,853994.4904
2007-07-11 10:30:00,65.14,65.26,64.89,64.99,1294634.658271022,26.6399,26.689,26.5377,26.5786,1294634.6583
2007-07-11 10:40:00,64.99,65.11,64.88,64.91,740522.1041584678,26.5786,26.6276,26.5336,26.5458,740522.1042
2007-07-11 10:50:00,64.91,65.21,64.91,65.17,717827.626918536,26.5458,26.6685,26.5458,26.6522,717827.6269
2007-07-11 11:00:00,65.17,65.26,65.14,65.18,737111.3734750098,26.6522,26.689,26.6399,26.6563,737111.3735
2007-07-11 11:10:00,65.18,65.19,65.03,65.1,578643.5786435787,26.6563,26.6604,26.5949,26.6235,578643.5786
2007-07-11 11:20:00,65.1,65.15,65.05,65.11,458218.54912764,26.6235,26.644,26.6031,26.6276,458218.5491
2007-07-11 11:30:00,65.1,65.15,65.07,65.14,337137.6098648826,26.6235,26.644,26.6113,26.6399,337137.6099
2007-07-11 11:40:00,65.14,65.18,65.11,65.12,378328.7419651056,26.6399,26.6563,26.6276,26.6317,378328.742
2007-07-11 11:50:00,65.12,65.2,65.1,65.18,551095.3692771875,26.6317,26.6644,26.6235,26.6563,551095.3693
2007-07-11 12:00:00,65.18,65.27,65.1,65.18,523284.7960120688,26.6563,26.6931,26.6235,26.6563,523284.796
2007-07-11 12:10:00,65.17,65.21,65.04,65.09,319296.8647514102,26.6522,26.6685,26.599,26.6195,319296.8648
2007-07-11 12:20:00,65.09,65.25,65.08,65.25,278761.64239800605,26.6195,26.6849,26.6154,26.6849,278761.6424
2007-07-11 12:30:00,65.24,65.53,65.22,65.41,639249.6392496392,26.6808,26.7994,26.6726,26.7503,639249.6392
2007-07-11 12:40:00,65.41,65.46,65.22,65.25,536271.8089990817,26.7503,26.7708,26.6726,26.6849,536271.809
2007-07-11 12:50:00,65.25,65.34,65.16,65.33,296340.02361275087,26.6849,26.7217,26.6481,26.7176,296340.0236
2007-07-11 13:00:00,65.34,65.47,65.29,65.44,348681.62140889413,26.7217,26.7749,26.7012,26.7626,348681.6214
2007-07-11 13:10:00,65.44,65.52,65.43,65.52,398924.30801521713,26.7626,26.7953,26.7585,26.7953,398924.308
2007-07-11 13:20:00,65.52,65.53,65.44,65.5,265905.8113603568,26.7953,26.7994,26.7626,26.7871,265905.8114
2007-07-11 13:30:00,65.5,65.63,65.49,65.6,424242.42424242425,26.7871,26.8403,26.783,26.828,424242.4242
2007-07-11 13:40:00,65.6,65.73,65.57,65.66,401679.1289518562,26.828,26.8812,26.8158,26.8526,401679.129
2007-07-11 13:50:00,65.66,65.7,65.42,65.46,473435.65525383706,26.8526,26.8689,26.7544,26.7708,473435.6553
2007-07-11 14:00:00,65.45,65.53,65.34,65.5,341597.7961432507,26.7667,26.7994,26.7217,26.7871,341597.7961
2007-07-11 14:10:00,65.5,65.63,65.45,65.59,417027.41702741705,26.7871,26.8403,26.7667,26.8239,417027.417
2007-07-11 14:20:00,65.57,65.61,65.49,65.59,259609.077790896,26.8158,26.8321,26.783,26.8239,259609.0778
2007-07-11 14:30:00,65.59,65.6,65.47,65.5,327036.5997638725,26.8239,26.828,26.7749,26.7871,327036.5998
2007-07-11 14:40:00,65.5,65.54,65.44,65.47,439197.16646989377,26.7871,26.8035,26.7626,26.7749,439197.1665
2007-07-11 14:50:00,65.47,65.5,65.27,65.31,634395.9071231799,26.7749,26.7871,26.6931,26.7094,634395.9071
2007-07-11 15:00:00,65.31,65.31,65.11,65.21,490226.9447723993,26.7094,26.7094,26.6276,26.6685,490226.9448
2007-07-11 15:10:00,65.21,65.22,65.1,65.14,343171.9795356159,26.6685,26.6726,26.6235,26.6399,343171.9795
2007-07-11 15:20:00,65.13,65.21,65.05,65.15,441558.4415584416,26.6358,26.6685,26.6031,26.644,441558.4416
2007-07-11 15:30:00,65.15,65.23,65.07,65.15,459268.0047225502,26.644,26.6767,26.6113,26.644,459268.0047
2007-07-11 15:40:00,65.15,65.18,65.07,65.11,504525.77725305,26.644,26.6563,26.6113,26.6276,504525.7773
2007-07-11 15:50:00,65.1,65.32,65.07,65.32,565787.7476059295,26.6235,26.7135,26.6113,26.7135,565787.7476
2007-07-12 09:30:00,65.82,66.4,65.82,66.01,846123.5733963007,26.918,27.1552,26.918,26.9957,846123.5734
2007-07-12 09:40:00,66.01,66.32,65.98,66.31,632165.8139839958,26.9957,27.1225,26.9834,27.1184,632165.814
2007-07-12 09:50:00,66.31,66.32,66.13,66.26,470156.1065197429,27.1184,27.1225,27.0448,27.0979,470156.1065
2007-07-12 10:00:00,66.27,66.34,66.19,66.25,497310.7700380428,27.102,27.1307,27.0693,27.0939,497310.77
2007-07-12 10:10:00,66.25,66.27,66.05,66.13,536796.5367965368,27.0939,27.102,27.0121,27.0448,536796.5368
2007-07-12 10:20:00,66.13,66.3,66.13,66.3,388954.4798635708,27.0448,27.1143,27.0448,27.1143,388954.4799
2007-07-12 10:30:00,66.29,66.63,66.11,66.53,839039.7481306572,27.1102,27.2493,27.0366,27.2084,839039.7481
2007-07-12 10:40:00,66.5,66.77,66.41,66.75,590581.1360356815,27.1961,27.3065,27.1593,27.2983,590581.136
2007-07-12 10:50:00,66.75,67.46,66.73,67.39,1337662.3376623378,27.2983,27.5887,27.2902,27.5601,1337662.3377
2007-07-12 11:00:00,67.39,67.48,67.01,67.23,822379.6405614588,27.5601,27.5969,27.4047,27.4946,822379.6406
2007-07-12 11:10:00,67.23,67.27,67.11,67.13,434605.79824216187,27.4946,27.511,27.4456,27.4537,434605.7982
2007-07-12 11:20:00,67.13,67.15,66.74,66.82,645546.3728191002,27.4537,27.4619,27.2942,27.327,645546.3728
2007-07-12 11:30:00,66.83,66.86,65.25,66.8,564475.9281122917,27.3311,27.3433,26.6849,27.3188,564475.9281
2007-07-12 11:40:00,66.82,66.88,66.72,66.78,598320.8710481438,27.327,27.3515,27.2861,27.3106,598320.871
2007-07-12 11:50:00,66.79,66.79,66.43,66.51,696051.4233241506,27.3147,27.3147,27.1675,27.2002,696051.4233
2007-07-12 12:00:00,66.52,66.63,66.37,66.49,577200.5772005772,27.2043,27.2493,27.1429,27.192,577200.5772
2007-07-12 12:10:00,66.49,66.59,66.37,66.4,646202.282565919,27.192,27.2329,27.1429,27.1552,646202.2826
2007-07-12 12:20:00,66.39,66.4,66.26,66.29,567230.749048931,27.1511,27.1552,27.0979,27.1102,567230.749
2007-07-12 12:30:00,66.3,66.37,66.18,66.31,624950.8067689886,27.1143,27.1429,27.0652,27.1184,624950.8068
2007-07-12 12:40:00,66.3,66.4,66.2,66.37,395644.7592811229,27.1143,27.1552,27.0734,27.1429,395644.7593
2007-07-12 12:50:00,66.37,66.53,66.34,66.5,452315.3614062705,27.1429,27.2084,27.1307,27.1961,452315.3614
2007-07-12 13:00:00,66.5,66.78,66.5,66.72,489177.4891774892,27.1961,27.3106,27.1961,27.2861,489177.4892
2007-07-12 13:10:00,66.74,66.99,66.7,66.87,361143.9065984521,27.2942,27.3965,27.2779,27.3474,361143.9066
2007-07-12 13:20:00,66.88,67.04,66.86,67.02,336350.5181687,27.3515,27.4169,27.3433,27.4088,336350.5182
2007-07-12 13:30:00,67.02,67.08,66.93,67.04,351567.624294897,27.4088,27.4333,27.372,27.4169,351567.6243
2007-07-12 13:40:00,67.04,67.14,66.86,66.86,373081.4639905549,27.4169,27.4578,27.3433,27.3433,373081.464
2007-07-12 13:50:00,66.87,66.94,66.85,66.89,351961.1701429883,27.3474,27.376,27.3392,27.3556,351961.1701
2007-07-12 14:00:00,66.89,66.96,66.75,66.76,286501.37741046835,27.3556,27.3842,27.2983,27.3024,286501.3774
2007-07-12 14:10:00,66.77,66.85,66.7,66.73,285058.3759674669,27.3065,27.3392,27.2779,27.2902,285058.376
2007-07-12 14:20:00,66.74,66.82,66.66,66.79,319428.046700774,27.2942,27.327,27.2615,27.3147,319428.0467
2007-07-12 14:30:00,66.8,66.89,66.75,66.8,244654.3355634265,27.3188,27.3556,27.2983,27.3188,244654.3356
2007-07-12 14:40:00,66.81,67.09,66.81,67.02,382395.3823953824,27.3229,27.4374,27.3229,27.4088,382395.3824
2007-07-12 14:50:00,67.03,67.14,66.92,67.1,386986.7506231143,27.4128,27.4578,27.3679,27.4415,386986.7506
2007-07-12 15:00:00,67.09,67.1,66.95,67.03,396169.487078578,27.4374,27.4415,27.3801,27.4128,396169.4871
2007-07-12 15:10:00,67.03,67.11,67.0,67.04,252787.61642398007,27.4128,27.4456,27.4006,27.4169,252787.6164
2007-07-12 15:20:00,67.04,67.38,67.04,67.37,610651.974288338,27.4169,27.556,27.4169,27.5519,610651.9743
2007-07-12 15:30:00,67.38,67.52,67.36,67.45,695001.9677292404,27.556,27.6132,27.5478,27.5846,695001.9677
2007-07-12 15:40:00,67.45,67.52,67.34,67.43,832874.1965105602,27.5846,27.6132,27.5396,27.5764,832874.1965
2007-07-12 15:50:00,67.42,67.58,67.36,67.58,1203332.0215138395,27.5723,27.6378,27.5478,27.6378,1203332.0215
2007-07-13 09:30:00,68.15,68.45,67.08,68.4,1136953.9551357734,27.8709,27.9936,27.4333,27.9731,1136953.9551
2007-07-13 09:40:00,68.39,68.79,68.39,68.73,1219598.583234947,27.969,28.1326,27.969,28.1081,1219598.5832
2007-07-13 09:50:00,68.73,68.74,68.39,68.48,682408.5005903188,28.1081,28.1122,27.969,28.0058,682408.5006
2007-07-13 10:00:00,68.49,68.92,68.45,68.74,1065328.6107831562,28.0099,28.1858,27.9936,28.1122,1065328.6108
2007-07-13 10:10:00,68.74,68.94,68.45,68.46,828545.1921815559,28.1122,28.194,27.9936,27.9977,828545.1922
2007-07-13 10:20:00,68.45,68.53,68.28,68.44,571953.2992260265,27.9936,28.0263,27.9241,27.9895,571953.2992
2007-07-13 10:30:00,68.45,68.53,68.36,68.44,455070.1823429096,27.9936,28.0263,27.9568,27.9895,455070.1823
2007-07-13 10:40:00,68.42,68.61,68.37,68.45,615374.5244654336,27.9813,28.059,27.9609,27.9936,615374.5245
2007-07-13 10:50:00,68.45,68.49,68.19,68.26,579955.3981372163,27.9936,28.0099,27.8872,27.9159,579955.3981
2007-07-13 11:00:00,68.26,68.42,68.19,68.29,333989.2430801522,27.9159,27.9813,27.8872,27.9281,333989.2431
2007-07-13 11:10:00,68.29,68.52,68.26,68.42,460579.8242161879,27.9281,28.0222,27.9159,27.9813,460579.8242
2007-07-13 11:20:00,68.42,68.52,68.37,68.39,324019.41492850584,27.9813,28.0222,27.9609,27.969,324019.4149
2007-07-13 11:30:00,68.38,68.47,68.32,68.45,299488.39039748133,27.9649,28.0018,27.9404,27.9936,299488.3904
2007-07-13 11:40:00,68.45,68.61,68.39,68.61,334907.51672569854,27.9936,28.059,27.969,28.059,334907.5167
2007-07-13 11:50:00,68.61,68.66,68.45,68.46,597009.0515545061,28.059,28.0795,27.9936,27.9977,597009.0516
2007-07-13 12:00:00,68.46,68.54,68.27,68.49,370982.5528007346,27.9977,28.0304,27.92,28.0099,370982.5528
2007-07-13 12:10:00,68.49,68.75,68.47,68.61,488652.76138003415,28.0099,28.1163,28.0018,28.059,488652.7614
2007-07-13 12:20:00,68.61,68.7,68.52,68.61,189951.4626787354,28.059,28.0958,28.0222,28.059,189951.4627
2007-07-13 12:30:00,68.62,68.68,68.45,68.46,217499.6720451266,28.0631,28.0876,27.9936,27.9977,217499.672
2007-07-13 12:40:00,68.45,68.54,68.44,68.51,285583.10376492195,27.9936,28.0304,27.9895,28.0181,285583.1038
2007-07-13 12:50:00,68.51,68.52,68.42,68.5,310901.2199921291,28.0181,28.0222,27.9813,28.014,310901.22
2007-07-13 13:00:00,68.5,68.61,68.49,68.59,306834.5795618523,28.014,28.059,28.0099,28.0508,306834.5796
2007-07-13 13:10:00,68.6,68.6,68.55,68.56,196641.74209628755,28.0549,28.0549,28.0345,28.0386,196641.7421
2007-07-13 13:20:00,68.56,68.68,68.53,68.55,229174.8655385019,28.0386,28.0876,28.0263,28.0345,229174.8655
2007-07-13 13:30:00,68.55,68.64,68.55,68.63,138003.41073068345,28.0345,28.0713,28.0345,28.0672,138003.4107
2007-07-13 13:40:00,68.63,68.79,68.62,68.79,220385.67493112947,28.0672,28.1326,28.0631,28.1326,220385.6749
2007-07-13 13:50:00,68.79,68.89,68.74,68.88,200839.5644759281,28.1326,28.1735,28.1122,28.1694,200839.5645
2007-07-13 14:00:00,68.88,68.97,68.74,68.96,243604.87996851635,28.1694,28.2062,28.1122,28.2021,243604.88
2007-07-13 14:10:00,68.95,69.08,68.9,68.94,523547.15991079627,28.1981,28.2512,28.1776,28.194,523547.1599
2007-07-13 14:20:00,68.94,68.99,68.8,68.81,223927.5875639512,28.194,28.2144,28.1367,28.1408,223927.5876
2007-07-13 14:30:00,68.81,68.97,68.74,68.92,242424.24242424243,28.1408,28.2062,28.1122,28.1858,242424.2424
2007-07-13 14:40:00,68.93,69.25,68.93,69.19,368358.9138134593,28.1899,28.3207,28.1899,28.2962,368358.9138
2007-07-13 14:50:00,69.19,69.25,69.16,69.19,326774.235865145,28.2962,28.3207,28.2839,28.2962,326774.2359
2007-07-13 15:00:00,69.19,69.2,69.06,69.12,278236.9146005509,28.2962,28.3003,28.243,28.2676,278236.9146
2007-07-13 15:10:00,69.11,69.15,68.91,68.93,338580.61130788404,28.2635,28.2798,28.1817,28.1899,338580.6113
2007-07-13 15:20:00,68.93,69.1,68.92,69.1,323888.2329791421,28.1899,28.2594,28.1858,28.2594,323888.233
2007-07-13 15:30:00,69.1,69.12,69.01,69.01,263150.9904237177,28.2594,28.2676,28.2226,28.2226,263150.9904
2007-07-13 15:40:00,69.02,69.14,68.96,69.03,525383.707201889,28.2267,28.2758,28.2021,28.2308,525383.7072
2007-07-13 15:50:00,69.03,69.09,68.7,68.75,980716.2534435262,28.2308,28.2553,28.0958,28.1163,980716.2534
2007-07-16 09:30:00,68.3,68.7,68.04,68.44,772399.3178538634,27.9322,28.0958,27.8259,27.9895,772399.3179
2007-07-16 09:40:00,68.44,68.46,68.15,68.15,611439.0659845206,27.9895,27.9977,27.8709,27.8709,611439.066
2007-07-16 09:50:00,68.15,68.2,67.77,67.78,765840.220385675,27.8709,27.8913,27.7155,27.7196,765840.2204
2007-07-16 10:00:00,67.79,67.79,67.25,67.46,1284271.2842712842,27.7237,27.7237,27.5028,27.5887,1284271.2843
2007-07-16 10:10:00,67.46,67.49,66.98,67.09,876820.1495474223,27.5887,27.601,27.3924,27.4374,876820.1495
2007-07-16 10:20:00,67.08,67.31,67.07,67.23,740259.7402597403,27.4333,27.5274,27.4292,27.4946,740259.7403
2007-07-16 10:30:00,67.23,67.5,67.2,67.23,559622.1959858324,27.4946,27.6051,27.4824,27.4946,559622.196
2007-07-16 10:40:00,67.24,67.37,67.17,67.24,510166.601075692,27.4987,27.5519,27.4701,27.4987,510166.6011
2007-07-16 10:50:00,67.24,67.3,67.17,67.17,655778.564869474,27.4987,27.5233,27.4701,27.4701,655778.5649
2007-07-16 11:00:00,67.18,67.27,67.07,67.23,966286.2390135118,27.4742,27.511,27.4292,27.4946,966286.239
2007-07-16 11:10:00,67.23,67.29,67.17,67.2,443263.8069001706,27.4946,27.5192,27.4701,27.4824,443263.8069
2007-07-16 11:20:00,67.22,67.3,67.09,67.1,368621.2777121868,27.4905,27.5233,27.4374,27.4415,368621.2777
2007-07-16 11:30:00,67.09,67.23,67.09,67.18,640823.8226420045,27.4374,27.4946,27.4374,27.4742,640823.8226
2007-07-16 11:40:00,67.17,67.23,67.13,67.2,238751.14784205693,27.4701,27.4946,27.4537,27.4824,238751.1478
2007-07-16 11:50:00,67.2,67.34,67.14,67.16,389741.5715597534,27.4824,27.5396,27.4578,27.466,389741.5716
2007-07-16 12:00:00,67.16,67.17,66.78,66.89,1442214.3513052606,27.466,27.4701,27.3106,27.3556,1442214.3513
2007-07-16 12:10:00,66.88,66.98,66.49,66.61,2823953.823953824,27.3515,27.3924,27.192,27.2411,2823953.824
2007-07-16 12:20:00,66.63,66.66,66.17,66.21,1013118.1949363768,27.2493,27.2615,27.0611,27.0775,1013118.1949
2007-07-16 12:30:00,66.21,66.51,66.2,66.44,580217.7620359439,27.0775,27.2002,27.0734,27.1716,580217.762
2007-07-16 12:40:00,66.44,66.56,66.37,66.55,253574.7081201627,27.1716,27.2206,27.1429,27.2165,253574.7081
2007-07-16 12:50:00,66.56,66.56,66.47,66.48,217630.8539944904,27.2206,27.2206,27.1838,27.1879,217630.854
2007-07-16 13:00:00,66.48,66.5,66.26,66.27,484323.75705102977,27.1879,27.1961,27.0979,27.102,484323.7571
2007-07-16 13:10:00,66.26,66.28,66.1,66.19,722943.722943723,27.0979,27.1061,27.0325,27.0693,722943.7229
2007-07-16 13:20:00,66.19,66.3,66.03,66.05,610651.974288338,27.0693,27.1143,27.0039,27.0121,610651.9743
2007-07-16 13:30:00,66.05,66.11,65.76,65.81,932572.4780270236,27.0121,27.0366,26.8935,26.9139,932572.478
2007-07-16 13:40:00,65.81,65.94,65.76,65.92,621671.2580348945,26.9139,26.9671,26.8935,26.9589,621671.258
2007-07-16 13:50:00,65.92,65.92,65.49,65.53,1155450.6099960646,26.9589,26.9589,26.783,26.7994,1155450.61
2007-07-16 14:00:00,65.53,65.66,65.31,65.59,1087629.5421749968,26.7994,26.8526,26.7094,26.8239,1087629.5422
2007-07-16 14:10:00,65.6,65.86,65.58,65.67,791683.0644103371,26.828,26.9344,26.8198,26.8567,791683.0644
2007-07-16 14:20:00,65.67,65.74,65.63,65.63,631378.7222878132,26.8567,26.8853,26.8403,26.8403,631378.7223
2007-07-16 14:30:00,65.63,65.88,65.6,65.77,778958.4153220517,26.8403,26.9425,26.828,26.8976,778958.4153
2007-07-16 14:40:00,65.78,65.9,65.76,65.82,644234.5533254624,26.9016,26.9507,26.8935,26.918,644234.5533
2007-07-16 14:50:00,65.82,65.82,65.67,65.77,552669.5526695527,26.918,26.918,26.8567,26.8976,552669.5527
2007-07-16 15:00:00,65.77,65.84,65.72,65.82,394988.8495343041,26.8976,26.9262,26.8771,26.918,394988.8495
2007-07-16 15:10:00,65.82,66.05,65.82,66.0,642529.1879837335,26.918,27.0121,26.918,26.9916,642529.188
2007-07-16 15:20:00,65.99,66.75,65.99,66.72,1538370.720188902,26.9875,27.2983,26.9875,27.2861,1538370.7202
2007-07-16 15:30:00,66.73,66.75,66.23,66.24,1093401.5479470026,27.2902,27.2983,27.0857,27.0898,1093401.5479
2007-07-16 15:40:00,66.24,66.27,66.14,66.24,936901.4823560278,27.0898,27.102,27.0489,27.0898,936901.4824
2007-07-16 15:50:00,66.23,66.52,66.2,66.48,1318640.9550045915,27.0857,27.2043,27.0734,27.1879,1318640.955
2007-07-17 09:30:00,66.89,67.39,66.89,67.08,945034.7632165814,27.3556,27.5601,27.3556,27.4333,945034.7632
2007-07-17 09:40:00,67.08,67.12,66.98,67.04,695001.9677292404,27.4333,27.4497,27.3924,27.4169,695001.9677
2007-07-17 09:50:00,67.04,67.1,66.94,66.95,646727.010363374,27.4169,27.4415,27.376,27.3801,646727.0104
2007-07-17 10:00:00,66.95,66.98,66.65,66.66,778171.3236258691,27.3801,27.3924,27.2574,27.2615,778171.3236
2007-07-17 10:10:00,66.67,66.67,66.24,66.36,918011.2816476452,27.2656,27.2656,27.0898,27.1388,918011.2816
2007-07-17 10:20:00,66.36,66.72,66.3,66.4,1115308.9334907518,27.1388,27.2861,27.1143,27.1552,1115308.9335
2007-07-17 10:30:00,66.4,66.52,66.3,66.48,481831.3000131182,27.1552,27.2043,27.1143,27.1879,481831.3
2007-07-17 10:40:00,66.48,66.56,66.43,66.47,440902.5318116227,27.1879,27.2206,27.1675,27.1838,440902.5318
2007-07-17 10:50:00,66.49,66.53,66.32,66.35,492194.6740128559,27.192,27.2084,27.1225,27.1348,492194.674
2007-07-17 11:00:00,66.35,66.4,66.27,66.37,635314.1807687263,27.1348,27.1552,27.102,27.1429,635314.1808
2007-07-17 11:10:00,66.37,66.43,65.91,65.96,814115.1777515414,27.1429,27.1675,26.9548,26.9753,814115.1778
2007-07-17 11:20:00,65.96,66.27,65.92,66.27,492850.5837596747,26.9753,27.102,26.9589,27.102,492850.5838
2007-07-17 11:30:00,66.27,66.27,66.13,66.2,345795.61852289125,27.102,27.102,27.0448,27.0734,345795.6185
2007-07-17 11:40:00,66.21,66.24,66.02,66.05,364423.4553325463,27.0775,27.0898,26.9998,27.0121,364423.4553
2007-07-17 11:50:00,66.05,66.09,65.77,66.05,800078.7091696183,27.0121,27.0284,26.8976,27.0121,800078.7092
2007-07-17 12:00:00,66.05,66.05,65.86,65.9,310901.2199921291,27.0121,27.0121,26.9344,26.9507,310901.22
2007-07-17 12:10:00,65.9,65.97,65.65,65.67,400892.0372556736,26.9507,26.9793,26.8485,26.8567,400892.0373
2007-07-17 12:20:00,65.66,65.7,65.46,65.46,597533.7793519612,26.8526,26.8689,26.7708,26.7708,597533.7794
2007-07-17 12:30:00,65.45,65.5,65.28,65.39,623770.1692247147,26.7667,26.7871,26.6972,26.7421,623770.1692
2007-07-17 12:40:00,65.38,65.59,65.37,65.52,484061.3931523023,26.7381,26.8239,26.734,26.7953,484061.3932
2007-07-17 12:50:00,65.52,65.66,65.52,65.63,347238.6199658927,26.7953,26.8526,26.7953,26.8403,347238.62
2007-07-17 13:00:00,65.63,65.82,65.56,65.67,347369.8019152565,26.8403,26.918,26.8117,26.8567,347369.8019
2007-07-17 13:10:00,65.69,65.78,65.62,65.78,197953.56158992523,26.8648,26.9016,26.8362,26.9016,197953.5616
2007-07-17 13:20:00,65.79,65.79,65.66,65.68,192968.64751410208,26.9057,26.9057,26.8526,26.8607,192968.6475
2007-07-17 13:30:00,65.69,65.88,65.65,65.86,282697.10087891907,26.8648,26.9425,26.8485,26.9344,282697.1009
2007-07-17 13:40:00,65.86,66.02,65.83,65.98,322051.68568804936,26.9344,26.9998,26.9221,26.9834,322051.6857
2007-07-17 13:50:00,65.98,66.04,65.66,65.71,477633.47763347765,26.9834,27.008,26.8526,26.873,477633.4776
2007-07-17 14:00:00,65.71,65.91,65.68,65.76,341728.97809261444,26.873,26.9548,26.8607,26.8935,341728.9781
2007-07-17 14:10:00,65.76,65.95,65.75,65.89,213039.4857667585,26.8935,26.9712,26.8894,26.9466,213039.4858
2007-07-17 14:20:00,65.89,65.9,65.77,65.82,180243.99842581665,26.9466,26.9507,26.8976,26.918,180243.9984
2007-07-17 14:30:00,65.83,65.95,65.82,65.9,211071.756526302,26.9221,26.9712,26.918,26.9507,211071.7565
2007-07-17 14:40:00,65.91,65.92,65.86,65.89,203332.0215138397,26.9548,26.9589,26.9344,26.9466,203332.0215
2007-07-17 14:50:00,65.89,65.89,65.72,65.89,283746.5564738292,26.9466,26.9466,26.8771,26.9466,283746.5565
2007-07-17 15:00:00,65.89,65.91,65.82,65.85,181162.272071363,26.9466,26.9548,26.918,26.9303,181162.2721
2007-07-17 15:10:00,65.86,65.92,65.84,65.86,181949.3637675456,26.9344,26.9589,26.9262,26.9344,181949.3638
2007-07-17 15:20:00,65.86,65.88,65.74,65.8,332808.6055358783,26.9344,26.9425,26.8853,26.9098,332808.6055
2007-07-17 15:30:00,65.79,65.79,65.65,65.67,351567.624294897,26.9057,26.9057,26.8485,26.8567,351567.6243
2007-07-17 15:40:00,65.67,65.67,65.53,65.57,575757.5757575758,26.8567,26.8567,26.7994,26.8158,575757.5758
2007-07-17 15:50:00,65.57,65.61,65.53,65.55,686999.8688180507,26.8158,26.8321,26.7994,26.8076,686999.8688
2007-07-18 09:30:00,65.16,65.9,65.15,65.59,960907.7790895972,26.6481,26.9507,26.644,26.8239,960907.7791
2007-07-18 09:40:00,65.59,65.94,65.44,65.92,685819.2312737767,26.8239,26.9671,26.7626,26.9589,685819.2313
2007-07-18 09:50:00,65.92,66.13,65.88,66.11,546241.637150728,26.9589,27.0448,26.9425,27.0366,546241.6372
2007-07-18 10:00:00,66.12,66.27,65.91,65.92,763347.7633477633,27.0407,27.102,26.9548,26.9589,763347.7633
2007-07-18 10:10:00,65.93,66.1,65.78,66.1,454020.7267479995,26.963,27.0325,26.9016,27.0325,454020.7267
2007-07-18 10:20:00,66.09,66.43,65.96,66.24,758625.2131706678,27.0284,27.1675,26.9753,27.0898,758625.2132
2007-07-18 10:30:00,66.24,66.74,66.24,66.4,1049717.958808868,27.0898,27.2942,27.0898,27.1552,1049717.9588
2007-07-18 10:40:00,66.4,66.47,65.69,65.71,717171.7171717172,27.1552,27.1838,26.8648,26.873,717171.7172
2007-07-18 10:50:00,65.71,65.89,65.45,65.6,976911.9769119768,26.873,26.9466,26.7667,26.828,976911.9769
2007-07-18 11:00:00,65.6,66.08,65.58,65.98,569198.4782893874,26.828,27.0243,26.8198,26.9834,569198.4783
2007-07-18 11:10:00,65.98,66.22,65.75,65.75,592024.1374786829,26.9834,27.0816,26.8894,26.8894,592024.1375
2007-07-18 11:20:00,65.76,66.27,65.46,66.19,569198.4782893874,26.8935,27.102,26.7708,27.0693,569198.4783
2007-07-18 11:30:00,66.18,66.28,65.88,66.08,473304.4733044733,27.0652,27.1061,26.9425,27.0243,473304.4733
2007-07-18 11:40:00,66.08,66.46,66.05,66.43,409156.500065591,27.0243,27.1797,27.0121,27.1675,409156.5001
2007-07-18 11:50:00,66.43,66.5,66.34,66.37,368621.2777121868,27.1675,27.1961,27.1307,27.1429,368621.2777
2007-07-18 12:00:00,66.39,66.61,66.37,66.56,437754.1650268923,27.1511,27.2411,27.1429,27.2206,437754.165
2007-07-18 12:10:00,66.56,66.59,66.13,66.14,377935.19611701433,27.2206,27.2329,27.0448,27.0489,377935.1961
2007-07-18 12:20:00,66.13,66.37,66.11,66.26,367965.367965368,27.0448,27.1429,27.0366,27.0979,367965.368
2007-07-18 12:30:00,66.25,66.28,66.14,66.21,212383.57601993968,27.0939,27.1061,27.0489,27.0775,212383.576
2007-07-18 12:40:00,66.21,66.47,66.14,66.46,201889.02007083825,27.0775,27.1838,27.0489,27.1797,201889.0201
2007-07-18 12:50:00,66.46,66.63,66.46,66.47,319296.8647514102,27.1797,27.2493,27.1797,27.1838,319296.8648
2007-07-18 13:00:00,66.47,66.53,66.35,66.37,114521.84179456907,27.1838,27.2084,27.1348,27.1429,114521.8418
2007-07-18 13:10:00,66.37,66.37,66.21,66.25,244260.7897153352,27.1429,27.1429,27.0775,27.0939,244260.7897
2007-07-18 13:20:00,66.25,66.32,66.12,66.14,193755.73921028464,27.0939,27.1225,27.0407,27.0489,193755.7392
2007-07-18 13:30:00,66.13,66.32,66.06,66.3,230617.8669815033,27.0448,27.1225,27.0162,27.1143,230617.867
2007-07-18 13:40:00,66.29,66.48,66.24,66.45,199658.92693165425,27.1102,27.1879,27.0898,27.1756,199658.9269
2007-07-18 13:50:00,66.46,66.49,66.11,66.15,276925.0951069133,27.1797,27.192,27.0366,27.053,276925.0951
2007-07-18 14:00:00,66.14,66.22,66.11,66.21,200708.38252656435,27.0489,27.0816,27.0366,27.0775,200708.3825
2007-07-18 14:10:00,66.2,66.34,66.14,66.21,299226.0264987538,27.0734,27.1307,27.0489,27.0775,299226.0265
2007-07-18 14:20:00,66.21,66.24,65.98,66.15,261052.0792338974,27.0775,27.0898,26.9834,27.053,261052.0792
2007-07-18 14:30:00,66.14,66.24,66.07,66.2,182736.4554637282,27.0489,27.0898,27.0202,27.0734,182736.4555
2007-07-18 14:40:00,66.21,66.24,66.12,66.18,171454.80781844418,27.0775,27.0898,27.0407,27.0652,171454.8078
2007-07-18 14:50:00,66.19,66.19,66.05,66.09,212645.9399186672,27.0693,27.0693,27.0121,27.0284,212645.9399
2007-07-18 15:00:00,66.09,66.13,65.98,66.09,269054.17814508727,27.0284,27.0448,26.9834,27.0284,269054.1781
2007-07-18 15:10:00,66.08,66.24,66.08,66.17,191788.00996982816,27.0243,27.0898,27.0243,27.0611,191788.01
2007-07-18 15:20:00,66.18,66.22,66.11,66.16,273645.5463728191,27.0652,27.0816,27.0366,27.057,273645.5464
2007-07-18 15:30:00,66.16,66.47,66.14,66.43,498097.8617342254,27.057,27.1838,27.0489,27.1675,498097.8617
2007-07-18 15:40:00,66.43,66.55,66.28,66.53,632690.5417814509,27.1675,27.2165,27.1061,27.2084,632690.5418
2007-07-18 15:50:00,66.53,66.63,66.44,66.56,824740.9156500066,27.2084,27.2493,27.1716,27.2206,824740.9157
2007-07-19 09:30:00,67.01,67.42,66.85,67.27,744851.1084874722,27.4047,27.5723,27.3392,27.511,744851.1085
2007-07-19 09:40:00,67.27,67.27,67.11,67.15,388036.2062180244,27.511,27.511,27.4456,27.4619,388036.2062
2007-07-19 09:50:00,67.16,67.17,66.97,67.11,312606.5853338581,27.466,27.4701,27.3883,27.4456,312606.5853
2007-07-19 10:00:00,67.11,67.17,66.89,67.14,407057.5888757707,27.4456,27.4701,27.3556,27.4578,407057.5889
2007-07-19 10:10:00,67.15,67.16,66.83,66.83,307490.48930867115,27.4619,27.466,27.3311,27.3311,307490.4893
2007-07-19 10:20:00,66.83,67.07,66.73,66.91,340679.5224977043,27.3311,27.4292,27.2902,27.3638,340679.5225
2007-07-19 10:30:00,66.93,67.04,66.81,66.89,315230.2243211334,27.372,27.4169,27.3229,27.3556,315230.2243
2007-07-19 10:40:00,66.9,66.93,66.74,66.85,247802.7023481569,27.3597,27.372,27.2942,27.3392,247802.7023
2007-07-19 10:50:00,66.84,66.96,66.79,66.92,441033.7137609865,27.3351,27.3842,27.3147,27.3679,441033.7138
2007-07-19 11:00:00,66.92,67.14,66.9,67.01,509248.3274301456,27.3679,27.4578,27.3597,27.4047,509248.3274
2007-07-19 11:10:00,67.0,67.08,66.92,67.0,366391.18457300274,27.4006,27.4333,27.3679,27.4006,366391.1846
2007-07-19 11:20:00,67.0,67.2,66.99,67.14,438410.0747737112,27.4006,27.4824,27.3965,27.4578,438410.0748
2007-07-19 11:30:00,67.14,67.24,67.07,67.11,404958.6776859504,27.4578,27.4987,27.4292,27.4456,404958.6777
2007-07-19 11:40:00,67.11,67.11,66.94,67.05,302636.75718221173,27.4456,27.4456,27.376,27.421,302636.7572
2007-07-19 11:50:00,67.04,67.11,67.0,67.07,343303.1614849797,27.4169,27.4456,27.4006,27.4292,343303.1615
2007-07-19 12:00:00,67.07,67.25,66.99,67.21,378459.9239144694,27.4292,27.5028,27.3965,27.4865,378459.9239
2007-07-19 12:10:00,67.22,67.27,67.22,67.27,247671.5203987932,27.4905,27.511,27.4905,27.511,247671.5204
2007-07-19 12:20:00,67.27,67.3,67.09,67.27,238357.60199396565,27.511,27.5233,27.4374,27.511,238357.602
2007-07-19 12:30:00,67.27,67.28,67.15,67.19,245441.42725960907,27.511,27.5151,27.4619,27.4783,245441.4273
2007-07-19 12:40:00,67.2,67.23,67.08,67.11,243736.0619178801,27.4824,27.4946,27.4333,27.4456,243736.0619
2007-07-19 12:50:00,67.12,67.22,67.11,67.12,148629.14862914864,27.4497,27.4905,27.4456,27.4497,148629.1486
2007-07-19 13:00:00,67.11,67.18,67.01,67.03,192181.55581791943,27.4456,27.4742,27.4047,27.4128,192181.5558
2007-07-19 13:10:00,67.03,67.14,67.01,67.07,208054.5716909353,27.4128,27.4578,27.4047,27.4292,208054.5717
2007-07-19 13:20:00,67.07,67.27,67.07,67.25,244654.3355634265,27.4292,27.511,27.4292,27.5028,244654.3356
2007-07-19 13:30:00,67.25,67.26,67.12,67.18,152302.2432113341,27.5028,27.5069,27.4497,27.4742,152302.2432
2007-07-19 13:40:00,67.18,67.2,67.1,67.17,143119.5067558704,27.4742,27.4824,27.4415,27.4701,143119.5068
2007-07-19 13:50:00,67.17,67.19,67.06,67.09,125016.39774367047,27.4701,27.4783,27.4251,27.4374,125016.3977
2007-07-19 14:00:00,67.11,67.14,66.9,66.95,219336.2193362193,27.4456,27.4578,27.3597,27.3801,219336.2193
2007-07-19 14:10:00,66.94,66.97,66.78,66.85,204643.84100747737,27.376,27.3883,27.3106,27.3392,204643.841
2007-07-19 14:20:00,66.85,66.97,66.79,66.84,268004.72255017713,27.3392,27.3883,27.3147,27.3351,268004.7226
2007-07-19 14:30:00,66.85,66.97,66.81,66.86,162796.79916043553,27.3392,27.3883,27.3229,27.3433,162796.7992
2007-07-19 14:40:00,66.86,66.9,66.8,66.85,170798.89807162536,27.3433,27.3597,27.3188,27.3392,170798.8981
2007-07-19 14:50:00,66.84,66.94,66.79,66.93,116751.93493375312,27.3351,27.376,27.3147,27.372,116751.9349
2007-07-19 15:00:00,66.94,67.04,66.91,67.04,176046.17604617606,27.376,27.4169,27.3638,27.4169,176046.176
2007-07-19 15:10:00,67.04,67.04,66.88,66.9,180112.81647645283,27.4169,27.4169,27.3515,27.3597,180112.8165
2007-07-19 15:20:00,66.9,66.95,66.81,66.82,279548.73409418867,27.3597,27.3801,27.3229,27.327,279548.7341
2007-07-19 15:30:00,66.82,66.86,66.69,66.74,449035.81267217634,27.327,27.3433,27.2738,27.2942,449035.8127
2007-07-19 15:40:00,66.73,66.75,66.54,66.6,624557.2609208974,27.2902,27.2983,27.2125,27.237,624557.2609
2007-07-19 15:50:00,66.61,66.72,66.59,66.68,601600.419782238,27.2411,27.2861,27.2329,27.2697,601600.4198
2007-07-20 09:30:00,66.4,66.46,66.14,66.31,2424767.1520398795,27.1552,27.1797,27.0489,27.1184,2424767.152
2007-07-20 09:40:00,66.31,66.39,66.05,66.13,364948.1831300013,27.1184,27.1511,27.0121,27.0448,364948.1831
2007-07-20 09:50:00,66.14,66.34,65.83,65.99,647645.2840089204,27.0489,27.1307,26.9221,26.9875,647645.284
2007-07-20 10:00:00,65.99,66.05,65.86,66.05,380690.0170536534,26.9875,27.0121,26.9344,27.0121,380690.0171
2007-07-20 10:10:00,66.05,66.18,66.04,66.09,322707.5954348682,27.0121,27.0652,27.008,27.0284,322707.5954
2007-07-20 10:20:00,66.08,66.16,65.79,65.83,358257.9037124492,27.0243,27.057,26.9057,26.9221,358257.9037
2007-07-20 10:30:00,65.83,66.02,65.79,65.88,296208.84166338714,26.9221,26.9998,26.9057,26.9425,296208.8417
2007-07-20 10:40:00,65.89,65.95,65.71,65.75,344877.3448773449,26.9466,26.9712,26.873,26.8894,344877.3449
2007-07-20 10:50:00,65.76,65.89,65.75,65.82,290043.29004329006,26.8935,26.9466,26.8894,26.918,290043.29
2007-07-20 11:00:00,65.8,65.92,65.79,65.91,250951.0691328873,26.9098,26.9589,26.9057,26.9548,250951.0691
2007-07-20 11:10:00,65.9,65.95,65.85,65.89,225895.3168044077,26.9507,26.9712,26.9303,26.9466,225895.3168
2007-07-20 11:20:00,65.89,65.92,65.79,65.82,261707.98898071627,26.9466,26.9589,26.9057,26.918,261707.989
2007-07-20 11:30:00,65.81,65.95,65.75,65.78,218680.3095894005,26.9139,26.9712,26.8894,26.9016,218680.3096
2007-07-20 11:40:00,65.78,65.82,65.6,65.72,353272.98963662604,26.9016,26.918,26.828,26.8771,353272.9896
2007-07-20 11:50:00,65.71,65.76,65.57,65.57,292011.01928374654,26.873,26.8935,26.8158,26.8158,292011.0193
2007-07-20 12:00:00,65.57,65.58,65.37,65.41,428571.4285714286,26.8158,26.8198,26.734,26.7503,428571.4286
2007-07-20 12:10:00,65.41,65.46,65.3,65.33,295815.29581529583,26.7503,26.7708,26.7053,26.7176,295815.2958
2007-07-20 12:20:00,65.33,65.63,65.28,65.59,313918.40482749575,26.7176,26.8403,26.6972,26.8239,313918.4048
2007-07-20 12:30:00,65.6,65.6,65.46,65.47,241243.6048799685,26.828,26.828,26.7708,26.7749,241243.6049
2007-07-20 12:40:00,65.47,65.64,65.47,65.49,288862.65249901614,26.7749,26.8444,26.7749,26.783,288862.6525
2007-07-20 12:50:00,65.5,65.66,65.29,65.35,240718.87708251344,26.7871,26.8526,26.7012,26.7258,240718.8771
2007-07-20 13:00:00,65.36,65.6,65.34,65.53,229437.22943722943,26.7299,26.828,26.7217,26.7994,229437.2294
2007-07-20 13:10:00,65.52,65.83,65.52,65.82,212252.3940705759,26.7953,26.9221,26.7953,26.918,212252.3941
2007-07-20 13:20:00,65.81,65.95,65.76,65.79,194805.1948051948,26.9139,26.9712,26.8935,26.9057,194805.1948
2007-07-20 13:30:00,65.77,65.86,65.66,65.82,171979.53561589925,26.8976,26.9344,26.8526,26.918,171979.5356
2007-07-20 13:40:00,65.83,65.92,65.73,65.89,232192.0503738685,26.9221,26.9589,26.8812,26.9466,232192.0504
2007-07-20 13:50:00,65.91,65.95,65.83,65.91,204643.84100747737,26.9548,26.9712,26.9221,26.9548,204643.841
2007-07-20 14:00:00,65.91,65.97,65.76,65.9,272727.2727272728,26.9548,26.9793,26.8935,26.9507,272727.2727
2007-07-20 14:10:00,65.9,65.98,65.84,65.91,210940.57457693823,26.9507,26.9834,26.9262,26.9548,210940.5746
2007-07-20 14:20:00,65.9,65.97,65.67,65.68,443001.443001443,26.9507,26.9793,26.8567,26.8607,443001.443
2007-07-20 14:30:00,65.68,65.84,65.64,65.75,212252.3940705759,26.8607,26.9262,26.8444,26.8894,212252.3941
2007-07-20 14:40:00,65.76,65.89,65.7,65.83,169749.44247671522,26.8935,26.9466,26.8689,26.9221,169749.4425
2007-07-20 14:50:00,65.85,65.89,65.73,65.85,156762.42948970222,26.9303,26.9466,26.8812,26.9303,156762.4295
2007-07-20 15:00:00,65.85,66.04,65.84,65.89,327954.87340941885,26.9303,27.008,26.9262,26.9466,327954.8734
2007-07-20 15:10:00,65.87,65.88,65.75,65.82,192443.91971664692,26.9384,26.9425,26.8894,26.918,192443.9197
2007-07-20 15:20:00,65.82,65.92,65.75,65.8,230880.2308802309,26.918,26.9589,26.8894,26.9098,230880.2309
2007-07-20 15:30:00,65.81,65.83,65.5,65.5,454020.7267479995,26.9139,26.9221,26.7871,26.7871,454020.7267
2007-07-20 15:40:00,65.5,65.66,65.5,65.63,430014.43001443,26.7871,26.8526,26.7871,26.8403,430014.43
2007-07-20 15:50:00,65.65,65.95,65.6,65.83,863308.4087629543,26.8485,26.9712,26.828,26.9221,863308.4088
2007-07-23 09:30:00,65.7,65.73,65.11,65.11,907779.0895972714,26.8689,26.8812,26.6276,26.6276,907779.0896
2007-07-23 09:40:00,65.11,65.12,64.05,64.41,1458874.458874459,26.6276,26.6317,26.1941,26.3414,1458874.4589
2007-07-23 09:50:00,64.41,64.72,64.35,64.51,854781.5820543093,26.3414,26.4681,26.3168,26.3823,854781.5821
2007-07-23 10:00:00,64.51,64.83,64.46,64.65,948839.0397481308,26.3823,26.5131,26.3618,26.4395,948839.0397
2007-07-23 10:10:00,64.64,64.75,64.6,64.66,447461.6292798111,26.4354,26.4804,26.4191,26.4436,447461.6293
2007-07-23 10:20:00,64.67,64.8,64.64,64.65,291879.8373343828,26.4477,26.5009,26.4354,26.4395,291879.8373
2007-07-23 10:30:00,64.65,64.7,64.54,64.63,502426.86606322974,26.4395,26.46,26.3945,26.4313,502426.8661
2007-07-23 10:40:00,64.65,64.73,64.58,64.58,455070.1823429096,26.4395,26.4722,26.4109,26.4109,455070.1823
2007-07-23 10:50:00,64.58,65.07,64.57,65.03,390266.2993572085,26.4109,26.6113,26.4068,26.5949,390266.2994
2007-07-23 11:00:00,65.03,65.08,64.89,64.97,298438.9348025712,26.5949,26.6154,26.5377,26.5704,298438.9348
2007-07-23 11:10:00,64.96,65.06,64.96,65.03,217237.30814639907,26.5663,26.6072,26.5663,26.5949,217237.3081
2007-07-23 11:20:00,65.03,65.08,64.93,64.97,292404.56513183785,26.5949,26.6154,26.554,26.5704,292404.5651
2007-07-23 11:30:00,64.98,65.1,64.96,64.99,470156.1065197429,26.5745,26.6235,26.5663,26.5786,470156.1065
2007-07-23 11:40:00,64.99,65.02,64.89,64.93,229699.59333595692,26.5786,26.5908,26.5377,26.554,229699.5933
2007-07-23 11:50:00,64.93,65.05,64.92,65.02,232847.9601206874,26.554,26.6031,26.5499,26.5908,232847.9601
2007-07-23 12:00:00,65.02,65.06,64.98,65.02,191525.64607110064,26.5908,26.6072,26.5745,26.5908,191525.6461
2007-07-23 12:10:00,65.02,65.07,64.98,65.01,289780.92614456255,26.5908,26.6113,26.5745,26.5867,289780.9261
2007-07-23 12:20:00,65.02,65.1,64.95,65.1,164764.52840089204,26.5908,26.6235,26.5622,26.6235,164764.5284
2007-07-23 12:30:00,65.1,65.1,65.01,65.06,256460.7110061656,26.6235,26.6235,26.5867,26.6072,256460.711
2007-07-23 12:40:00,65.06,65.15,65.04,65.14,191919.19191919192,26.6072,26.644,26.599,26.6399,191919.1919
2007-07-23 12:50:00,65.14,65.19,65.03,65.08,241243.6048799685,26.6399,26.6604,26.5949,26.6154,241243.6049
2007-07-23 13:00:00,65.09,65.18,65.07,65.14,167256.98543880362,26.6195,26.6563,26.6113,26.6399,167256.9854
2007-07-23 13:10:00,65.13,65.18,65.06,65.13,203332.0215138397,26.6358,26.6563,26.6072,26.6358,203332.0215
2007-07-23 13:20:00,65.12,65.18,65.04,65.11,179719.27062836156,26.6317,26.6563,26.599,26.6276,179719.2706
2007-07-23 13:30:00,65.12,65.26,65.1,65.2,170930.08002098912,26.6317,26.689,26.6235,26.6644,170930.08
2007-07-23 13:40:00,65.19,65.25,65.13,65.21,235340.41715859892,26.6604,26.6849,26.6358,26.6685,235340.4172
2007-07-23 13:50:00,65.21,65.25,65.14,65.2,162665.61721107177,26.6685,26.6849,26.6399,26.6644,162665.6172
2007-07-23 14:00:00,65.2,65.23,65.01,65.08,252656.4344746163,26.6644,26.6767,26.5867,26.6154,252656.4345
2007-07-23 14:10:00,65.09,65.12,65.01,65.07,452184.17945690674,26.6195,26.6317,26.5867,26.6113,452184.1795
2007-07-23 14:20:00,65.08,65.21,65.02,65.12,254099.43591761767,26.6154,26.6685,26.5908,26.6317,254099.4359
2007-07-23 14:30:00,65.12,65.29,65.12,65.25,227338.3182474092,26.6317,26.7012,26.6317,26.6849,227338.3182
2007-07-23 14:40:00,65.25,65.55,65.22,65.54,334120.4250295159,26.6849,26.8076,26.6726,26.8035,334120.425
2007-07-23 14:50:00,65.54,65.6,65.45,65.46,258297.25829725832,26.8035,26.828,26.7667,26.7708,258297.2583
2007-07-23 15:00:00,65.46,65.55,65.41,65.48,338974.1571559753,26.7708,26.8076,26.7503,26.779,338974.1572
2007-07-23 15:10:00,65.49,65.54,65.38,65.45,215663.12475403387,26.783,26.8035,26.7381,26.7667,215663.1248
2007-07-23 15:20:00,65.44,65.52,65.42,65.5,236652.23665223664,26.7626,26.7953,26.7544,26.7871,236652.2367
2007-07-23 15:30:00,65.5,65.5,65.18,65.29,356552.5383707202,26.7871,26.7871,26.6563,26.7012,356552.5384
2007-07-23 15:40:00,65.28,65.47,65.11,65.15,529843.8934802571,26.6972,26.7749,26.6276,26.644,529843.8935
2007-07-23 15:50:00,65.15,65.28,65.02,65.21,843631.1163583891,26.644,26.6972,26.5908,26.6685,843631.1164
2007-07-24 09:30:00,64.86,64.87,64.41,64.53,651056.0146923783,26.5254,26.5295,26.3414,26.3904,651056.0147
2007-07-24 09:40:00,64.52,64.54,64.09,64.12,639774.3670470944,26.3863,26.3945,26.2105,26.2228,639774.367
2007-07-24 09:50:00,64.12,64.89,64.0,64.06,654335.5634264726,26.2228,26.5377,26.1737,26.1982,654335.5634
2007-07-24 10:00:00,64.06,64.09,63.72,63.78,768595.0413223141,26.1982,26.2105,26.0592,26.0837,768595.0413
2007-07-24 10:10:00,63.78,64.19,63.72,64.16,1211334.1204250297,26.0837,26.2514,26.0592,26.2391,1211334.1204
2007-07-24 10:20:00,64.12,64.19,63.96,63.98,504656.95920241374,26.2228,26.2514,26.1573,26.1655,504656.9592
2007-07-24 10:30:00,64.0,64.0,63.67,63.74,626524.9901613538,26.1737,26.1737,26.0387,26.0674,626524.9902
2007-07-24 10:40:00,63.74,64.03,63.69,63.74,373081.4639905549,26.0674,26.186,26.0469,26.0674,373081.464
2007-07-24 10:50:00,63.74,64.11,63.74,63.84,696182.6052735144,26.0674,26.2187,26.0674,26.1083,696182.6053
2007-07-24 11:00:00,63.83,64.11,63.73,63.76,459661.5505706415,26.1042,26.2187,26.0633,26.0755,459661.5506
2007-07-24 11:10:00,63.76,63.8,63.7,63.71,441558.4415584416,26.0755,26.0919,26.051,26.0551,441558.4416
2007-07-24 11:20:00,63.71,63.77,63.55,63.61,395644.7592811229,26.0551,26.0796,25.9897,26.0142,395644.7593
2007-07-24 11:30:00,63.61,63.65,63.27,63.28,600026.2363898727,26.0142,26.0305,25.8751,25.8792,600026.2364
2007-07-24 11:40:00,63.28,63.35,63.05,63.19,627836.8096549915,25.8792,25.9079,25.7852,25.8424,627836.8097
2007-07-24 11:50:00,63.17,63.42,62.89,63.38,466745.37583628495,25.8342,25.9365,25.7197,25.9201,466745.3758
2007-07-24 12:00:00,63.38,63.45,63.29,63.35,187721.3695395513,25.9201,25.9488,25.8833,25.9079,187721.3695
2007-07-24 12:10:00,63.35,63.49,63.22,63.4,264725.17381608294,25.9079,25.9651,25.8547,25.9283,264725.1738
2007-07-24 12:20:00,63.38,63.48,63.31,63.35,355503.08277581003,25.9201,25.961,25.8915,25.9079,355503.0828
2007-07-24 12:30:00,63.39,63.58,63.39,63.45,239144.69369014824,25.9242,26.0019,25.9242,25.9488,239144.6937
2007-07-24 12:40:00,63.44,63.56,63.41,63.48,269316.5420438148,25.9447,25.9937,25.9324,25.961,269316.542
2007-07-24 12:50:00,63.48,63.71,63.48,63.68,242293.06047487867,25.961,26.0551,25.961,26.0428,242293.0605
2007-07-24 13:00:00,63.69,63.77,63.61,63.77,282041.19113210024,26.0469,26.0796,26.0142,26.0796,282041.1911
2007-07-24 13:10:00,63.75,63.8,63.55,63.73,284271.2842712843,26.0714,26.0919,25.9897,26.0633,284271.2843
2007-07-24 13:20:00,63.73,63.9,63.61,63.7,333202.1513839696,26.0633,26.1328,26.0142,26.051,333202.1514
2007-07-24 13:30:00,63.69,63.87,63.64,63.81,261576.80703135248,26.0469,26.1205,26.0265,26.096,261576.807
2007-07-24 13:40:00,63.8,63.87,63.54,63.59,291617.47343565524,26.0919,26.1205,25.9856,26.006,291617.4734
2007-07-24 13:50:00,63.59,63.78,63.29,63.5,361537.4524465434,26.006,26.0837,25.8833,25.9692,361537.4524
2007-07-24 14:00:00,63.48,63.49,63.23,63.27,369146.0055096419,25.961,25.9651,25.8588,25.8751,369146.0055
2007-07-24 14:10:00,63.26,63.65,63.2,63.26,300669.02794175525,25.8711,26.0305,25.8465,25.8711,300669.0279
2007-07-24 14:20:00,63.27,63.32,63.13,63.25,375705.1029778303,25.8751,25.8956,25.8179,25.867,375705.103
2007-07-24 14:30:00,63.26,63.26,63.07,63.07,317329.1355109537,25.8711,25.8711,25.7933,25.7933,317329.1355
2007-07-24 14:40:00,63.07,63.23,63.04,63.21,469369.0148235603,25.7933,25.8588,25.7811,25.8506,469369.0148
2007-07-24 14:50:00,63.21,63.24,62.97,62.99,392102.8466483012,25.8506,25.8629,25.7525,25.7606,392102.8466
2007-07-24 15:00:00,62.97,63.0,62.79,62.85,608946.608946609,25.7525,25.7647,25.6788,25.7034,608946.6089
2007-07-24 15:10:00,62.85,62.89,62.63,62.78,706545.9792732521,25.7034,25.7197,25.6134,25.6748,706545.9793
2007-07-24 15:20:00,62.77,63.12,62.57,62.66,547028.7288469106,25.6707,25.8138,25.5889,25.6257,547028.7288
2007-07-24 15:30:00,62.66,62.74,62.46,62.58,871704.0535222354,25.6257,25.6584,25.5439,25.593,871704.0535
2007-07-24 15:40:00,62.58,62.62,62.39,62.61,931391.8404827496,25.593,25.6093,25.5153,25.6052,931391.8405
2007-07-24 15:50:00,62.61,62.91,62.46,62.85,1196117.0142988325,25.6052,25.7279,25.5439,25.7034,1196117.0143
2007-07-25 09:30:00,62.96,63.87,62.81,63.87,1238619.9658926933,25.7484,26.1205,25.687,26.1205,1238619.9659
2007-07-25 09:40:00,63.84,64.05,63.82,63.96,681359.0449954086,26.1083,26.1941,26.1001,26.1573,681359.045
2007-07-25 09:50:00,63.96,64.15,63.76,63.85,560146.9237832874,26.1573,26.235,26.0755,26.1123,560146.9238
2007-07-25 10:00:00,63.86,63.86,63.58,63.71,564213.5642135643,26.1164,26.1164,26.0019,26.0551,564213.5642
2007-07-25 10:10:00,63.71,63.75,63.56,63.73,447199.2653810836,26.0551,26.0714,25.9937,26.0633,447199.2654
2007-07-25 10:20:00,63.74,63.75,63.31,63.59,498753.7714810442,26.0674,26.0714,25.8915,26.006,498753.7715
2007-07-25 10:30:00,63.6,63.6,62.84,63.19,1269841.2698412698,26.0101,26.0101,25.6993,25.8424,1269841.2698
2007-07-25 10:40:00,63.19,63.5,61.97,62.14,1028072.9371638465,25.8424,25.9692,25.3435,25.413,1028072.9372
2007-07-25 10:50:00,62.12,63.38,62.07,63.35,725698.5438803621,25.4048,25.9201,25.3844,25.9079,725698.5439
2007-07-25 11:00:00,63.34,63.64,62.98,63.39,533254.624163715,25.9038,26.0265,25.7565,25.9242,533254.6242
2007-07-25 11:10:00,63.37,63.67,63.08,63.14,514102.059556605,25.916,26.0387,25.7974,25.822,514102.0596
2007-07-25 11:20:00,63.14,63.45,62.73,63.44,691853.6009445101,25.822,25.9488,25.6543,25.9447,691853.6009
2007-07-25 11:30:00,63.44,63.69,63.32,63.63,509117.14548078185,25.9447,26.0469,25.8956,26.0224,509117.1455
2007-07-25 11:40:00,63.64,63.96,63.61,63.74,370982.5528007346,26.0265,26.1573,26.0142,26.0674,370982.5528
2007-07-25 11:50:00,63.73,63.84,63.53,63.73,248589.7940443395,26.0633,26.1083,25.9815,26.0633,248589.794
2007-07-25 12:00:00,63.69,63.88,63.68,63.84,375705.1029778303,26.0469,26.1246,26.0428,26.1083,375705.103
2007-07-25 12:10:00,63.82,63.91,63.47,63.69,402597.4025974026,26.1001,26.1369,25.9569,26.0469,402597.4026
2007-07-25 12:20:00,63.7,63.8,63.64,63.71,217106.1261970353,26.051,26.0919,26.0265,26.0551,217106.1262
2007-07-25 12:30:00,63.71,64.11,63.69,64.1,365472.9109274564,26.0551,26.2187,26.0469,26.2146,365472.9109
2007-07-25 12:40:00,64.1,64.14,63.93,64.02,205299.75075429623,26.2146,26.2309,26.1451,26.1819,205299.7508
2007-07-25 12:50:00,64.0,64.14,63.77,64.09,204775.0229568412,26.1737,26.2309,26.0796,26.2105,204775.023
2007-07-25 13:00:00,64.09,64.34,64.09,64.19,302243.2113341204,26.2105,26.3127,26.2105,26.2514,302243.2113
2007-07-25 13:10:00,64.21,64.26,63.83,63.92,319559.2286501377,26.2596,26.28,26.1042,26.141,319559.2287
2007-07-25 13:20:00,63.92,64.06,63.65,63.74,213564.2135642136,26.141,26.1982,26.0305,26.0674,213564.2136
2007-07-25 13:30:00,63.74,63.94,63.69,63.83,316673.22576413484,26.0674,26.1491,26.0469,26.1042,316673.2258
2007-07-25 13:40:00,63.83,64.09,63.79,63.9,268135.90449954086,26.1042,26.2105,26.0878,26.1328,268135.9045
2007-07-25 13:50:00,63.92,63.92,63.66,63.77,184835.36665354847,26.141,26.141,26.0346,26.0796,184835.3667
2007-07-25 14:00:00,63.72,63.86,63.61,63.69,554112.5541125542,26.0592,26.1164,26.0142,26.0469,554112.5541
2007-07-25 14:10:00,63.69,64.12,63.66,64.04,362455.7260920897,26.0469,26.2228,26.0346,26.19,362455.7261
2007-07-25 14:20:00,64.06,64.33,64.04,64.25,371769.64449691726,26.1982,26.3086,26.19,26.2759,371769.6445
2007-07-25 14:30:00,64.25,64.32,64.09,64.22,263019.8084743539,26.2759,26.3046,26.2105,26.2637,263019.8085
2007-07-25 14:40:00,64.22,64.34,64.06,64.32,297651.8431063886,26.2637,26.3127,26.1982,26.3046,297651.8431
2007-07-25 14:50:00,64.31,64.32,64.07,64.31,274563.82001836546,26.3005,26.3046,26.2023,26.3005,274563.82
2007-07-25 15:00:00,64.31,64.64,64.26,64.54,471336.7440640168,26.3005,26.4354,26.28,26.3945,471336.7441
2007-07-25 15:10:00,64.53,64.76,64.48,64.7,433687.5245966155,26.3904,26.4845,26.37,26.46,433687.5246
2007-07-25 15:20:00,64.7,64.74,64.36,64.4,293060.4748786567,26.46,26.4763,26.3209,26.3373,293060.4749
2007-07-25 15:30:00,64.39,64.46,64.3,64.35,368227.7318640955,26.3332,26.3618,26.2964,26.3168,368227.7319
2007-07-25 15:40:00,64.35,64.4,64.26,64.28,534435.261707989,26.3168,26.3373,26.28,26.2882,534435.2617
2007-07-25 15:50:00,64.26,64.4,64.15,64.16,781188.5084612358,26.28,26.3373,26.235,26.2391,781188.5085
2007-07-26 09:30:00,63.28,64.02,62.65,62.87,905024.2686606324,25.8792,26.1819,25.6216,25.7116,905024.2687
2007-07-26 09:40:00,62.85,63.19,62.83,62.89,946740.1285583104,25.7034,25.8424,25.6952,25.7197,946740.1286
2007-07-26 09:50:00,62.88,63.17,62.84,62.89,1127902.4006296734,25.7156,25.8342,25.6993,25.7197,1127902.4006
2007-07-26 10:00:00,62.9,63.03,62.76,62.93,836022.5632952906,25.7238,25.777,25.6666,25.7361,836022.5633
2007-07-26 10:10:00,62.94,63.03,62.83,62.83,1059031.877213695,25.7402,25.777,25.6952,25.6952,1059031.8772
2007-07-26 10:20:00,62.83,62.97,62.71,62.88,600682.1461366916,25.6952,25.7525,25.6461,25.7156,600682.1461
2007-07-26 10:30:00,62.89,63.16,62.8,62.97,543355.6342647251,25.7197,25.8302,25.6829,25.7525,543355.6343
2007-07-26 10:40:00,62.95,63.01,62.87,62.91,338055.883510429,25.7443,25.7688,25.7116,25.7279,338055.8835
2007-07-26 10:50:00,62.94,63.1,62.84,62.84,365735.2748261839,25.7402,25.8056,25.6993,25.6993,365735.2748
2007-07-26 11:00:00,62.86,62.86,62.39,62.42,454283.090646727,25.7075,25.7075,25.5153,25.5275,454283.0906
2007-07-26 11:10:00,62.42,62.49,62.17,62.28,555162.0097074643,25.5275,25.5562,25.4253,25.4703,555162.0097
2007-07-26 11:20:00,62.27,62.42,62.21,62.29,386462.0228256592,25.4662,25.5275,25.4416,25.4744,386462.0228
2007-07-26 11:30:00,62.28,62.91,62.01,62.42,551751.2790240063,25.4703,25.7279,25.3598,25.5275,551751.279
2007-07-26 11:40:00,62.4,62.62,62.4,62.49,453627.1808999082,25.5193,25.6093,25.5193,25.5562,453627.1809
2007-07-26 11:50:00,62.49,62.65,62.4,62.58,572871.5728715729,25.5562,25.6216,25.5193,25.593,572871.5729
2007-07-26 12:00:00,62.58,62.66,62.39,62.44,413091.958546504,25.593,25.6257,25.5153,25.5357,413091.9585
2007-07-26 12:10:00,62.43,62.48,62.17,62.42,260396.1694870786,25.5316,25.5521,25.4253,25.5275,260396.1695
2007-07-26 12:20:00,62.42,62.51,62.08,62.39,387511.4784205693,25.5275,25.5643,25.3885,25.5153,387511.4784
2007-07-26 12:30:00,62.39,62.42,62.02,62.2,351305.2603961695,25.5153,25.5275,25.3639,25.4376,351305.2604
2007-07-26 12:40:00,62.2,62.21,61.89,62.02,415190.8697363243,25.4376,25.4416,25.3108,25.3639,415190.8697
2007-07-26 12:50:00,62.04,62.59,62.01,62.48,540731.9952774498,25.3721,25.597,25.3598,25.5521,540731.9953
2007-07-26 13:00:00,62.49,62.52,62.17,62.36,306965.76151121606,25.5562,25.5684,25.4253,25.503,306965.7615
2007-07-26 13:10:00,62.34,62.75,62.32,62.61,337268.7918142464,25.4948,25.6625,25.4866,25.6052,337268.7918
2007-07-26 13:20:00,62.59,62.68,62.25,62.37,318509.7730552276,25.597,25.6339,25.458,25.5071,318509.7731
2007-07-26 13:30:00,62.35,62.36,62.1,62.14,226420.0446018628,25.4989,25.503,25.3967,25.413,226420.0446
2007-07-26 13:40:00,62.14,62.29,61.88,61.91,414403.7780401417,25.413,25.4744,25.3067,25.319,414403.778
2007-07-26 13:50:00,61.91,62.04,61.75,61.81,417552.1448248721,25.319,25.3721,25.2535,25.2781,417552.1448
2007-07-26 14:00:00,61.81,62.12,61.45,61.59,713367.4406401679,25.2781,25.4048,25.1308,25.1881,713367.4406
2007-07-26 14:10:00,61.59,61.7,61.03,61.27,693165.4204381477,25.1881,25.2331,24.9591,25.0572,693165.4204
2007-07-26 14:20:00,61.27,61.34,60.64,60.7,871704.0535222354,25.0572,25.0858,24.7996,24.8241,871704.0535
2007-07-26 14:30:00,60.71,61.11,60.7,61.04,518562.2458349731,24.8282,24.9918,24.8241,24.9632,518562.2458
2007-07-26 14:40:00,61.03,61.11,60.66,60.69,609733.7006427916,24.9591,24.9918,24.8077,24.82,609733.7006
2007-07-26 14:50:00,60.7,61.39,60.68,61.28,673356.9460842188,24.8241,25.1063,24.8159,25.0613,673356.9461
2007-07-26 15:00:00,61.27,61.92,61.27,61.86,819624.8196248197,25.0572,25.323,25.0572,25.2985,819624.8196
2007-07-26 15:10:00,61.88,62.91,61.72,62.23,560278.1057326512,25.3067,25.7279,25.2412,25.4498,560278.1057
2007-07-26 15:20:00,62.23,62.39,62.1,62.31,752984.3893480258,25.4498,25.5153,25.3967,25.4825,752984.3893
2007-07-26 15:30:00,62.32,62.5,62.0,62.11,654204.3814771088,25.4866,25.5602,25.3558,25.4007,654204.3815
2007-07-26 15:40:00,62.1,62.64,62.01,62.64,669027.9417552145,25.3967,25.6175,25.3598,25.6175,669027.9418
2007-07-26 15:50:00,62.64,62.74,62.36,62.46,929948.8390397482,25.6175,25.6584,25.503,25.5439,929948.839
2007-07-27 09:30:00,61.76,62.46,61.44,62.44,757706.9395251214,25.3874,25.6751,25.2558,25.6669,757706.9395
2007-07-27 09:40:00,61.49,62.47,60.84,60.91,980453.8895447986,25.2764,25.6792,25.0092,25.038,980453.8895
2007-07-27 09:50:00,60.92,62.47,60.88,61.17,736586.6456775548,25.0421,25.6792,25.0256,25.1448,736586.6457
2007-07-27 10:00:00,61.17,61.53,60.93,61.37,910140.3646858193,25.1448,25.2928,25.0462,25.2271,910140.3647
2007-07-27 10:10:00,61.38,61.94,61.27,61.89,813721.6319034501,25.2312,25.4614,25.186,25.4408,813721.6319
2007-07-27 10:20:00,61.89,61.91,61.4,61.49,538633.0840876296,25.4408,25.449,25.2394,25.2764,538633.0841
2007-07-27 10:30:00,61.49,61.65,61.4,61.43,502558.0480125935,25.2764,25.3422,25.2394,25.2517,502558.048
2007-07-27 10:40:00,61.42,61.78,61.41,61.65,483143.1195067559,25.2476,25.3956,25.2435,25.3422,483143.1195
2007-07-27 10:50:00,61.64,61.69,60.92,61.29,879312.6065853339,25.338,25.3586,25.0421,25.1942,879312.6066
2007-07-27 11:00:00,61.27,61.36,61.0,61.23,624163.715072806,25.186,25.223,25.075,25.1695,624163.7151
2007-07-27 11:10:00,61.24,61.38,61.04,61.14,446149.8097861735,25.1736,25.2312,25.0914,25.1325,446149.8098
2007-07-27 11:20:00,61.14,61.17,61.01,61.15,422274.6950019677,25.1325,25.1448,25.0791,25.1366,422274.695
2007-07-27 11:30:00,61.15,61.21,60.97,61.08,414666.1419388692,25.1366,25.1613,25.0626,25.1079,414666.1419
2007-07-27 11:40:00,61.07,61.21,60.95,60.98,392234.02859766496,25.1037,25.1613,25.0544,25.0667,392234.0286
2007-07-27 11:50:00,60.96,61.05,60.29,60.56,986488.259215532,25.0585,25.0955,24.7831,24.8941,986488.2592
2007-07-27 12:00:00,60.59,60.66,60.28,60.64,765184.3106388561,24.9064,24.9352,24.779,24.927,765184.3106
2007-07-27 12:10:00,60.64,60.89,60.31,60.84,795224.9770431588,24.927,25.0298,24.7913,25.0092,795224.977
2007-07-27 12:20:00,60.84,60.96,60.6,60.92,419519.8740653286,25.0092,25.0585,24.9105,25.0421,419519.8741
2007-07-27 12:30:00,60.91,60.95,60.48,60.6,522235.3404171586,25.038,25.0544,24.8612,24.9105,522235.3404
2007-07-27 12:40:00,60.63,61.27,60.61,61.14,426866.0632296996,24.9229,25.186,24.9147,25.1325,426866.0632
2007-07-27 12:50:00,61.11,61.13,60.83,60.98,270365.9976387249,25.1202,25.1284,25.0051,25.0667,270365.9976
2007-07-27 13:00:00,60.96,61.36,60.82,61.21,271415.45323363505,25.0585,25.223,25.001,25.1613,271415.4532
2007-07-27 13:10:00,61.22,61.65,61.03,61.64,351961.1701429883,25.1654,25.3422,25.0873,25.338,351961.1701
2007-07-27 13:20:00,61.64,61.67,61.41,61.47,396300.66902794177,25.338,25.3504,25.2435,25.2682,396300.669
2007-07-27 13:30:00,61.47,61.62,61.32,61.56,266824.0850059032,25.2682,25.3298,25.2065,25.3052,266824.085
2007-07-27 13:40:00,61.56,62.19,61.52,62.11,413354.3224452316,25.3052,25.5641,25.2887,25.5312,413354.3224
2007-07-27 13:50:00,62.13,62.44,62.02,62.35,629279.8110979929,25.5395,25.6669,25.4943,25.6299,629279.8111
2007-07-27 14:00:00,62.34,62.43,62.2,62.36,446149.8097861735,25.6258,25.6628,25.5682,25.634,446149.8098
2007-07-27 14:10:00,62.36,62.38,62.0,62.14,613800.3410730683,25.634,25.6422,25.486,25.5436,613800.3411
2007-07-27 14:20:00,62.13,62.14,61.45,61.7,474091.565000656,25.5395,25.5436,25.2599,25.3627,474091.565
2007-07-27 14:30:00,61.7,62.11,61.56,62.05,415846.7794831431,25.3627,25.5312,25.3052,25.5066,415846.7795
2007-07-27 14:40:00,62.06,62.13,61.82,61.92,557392.1028466483,25.5107,25.5395,25.412,25.4531,557392.1028
2007-07-27 14:50:00,61.9,62.34,61.72,62.17,482093.66391184577,25.4449,25.6258,25.3709,25.5559,482093.6639
2007-07-27 15:00:00,62.18,62.23,61.81,62.1,461104.5520136429,25.56,25.5806,25.4079,25.5271,461104.552
2007-07-27 15:10:00,62.11,62.11,61.67,61.82,365997.6387249115,25.5312,25.5312,25.3504,25.412,365997.6387
2007-07-27 15:20:00,61.82,61.91,61.63,61.63,373475.0098386462,25.412,25.449,25.3339,25.3339,373475.0098
2007-07-27 15:30:00,61.62,61.76,61.29,61.37,396956.5787747606,25.3298,25.3874,25.1942,25.2271,396956.5788
2007-07-27 15:40:00,61.37,61.56,60.99,61.01,834054.8340548341,25.2271,25.3052,25.0709,25.0791,834054.8341
2007-07-27 15:50:00,61.01,61.3,60.83,60.85,1056932.9660238752,25.0791,25.1983,25.0051,25.0133,1056932.966
2007-07-30 09:30:00,61.37,62.13,61.25,61.59,1060343.6967073332,25.2271,25.5395,25.1777,25.3175,1060343.6967
2007-07-30 09:40:00,61.59,61.67,61.26,61.48,661025.8428440246,25.3175,25.3504,25.1818,25.2723,661025.8428
2007-07-30 09:50:00,61.48,62.13,61.37,61.61,599895.0544405091,25.2723,25.5395,25.2271,25.3257,599895.0544
2007-07-30 10:00:00,61.59,62.01,61.42,61.92,517906.3360881543,25.3175,25.4901,25.2476,25.4531,517906.3361
2007-07-30 10:10:00,61.92,62.12,61.63,61.73,512659.0581136036,25.4531,25.5354,25.3339,25.375,512659.0581
2007-07-30 10:20:00,61.73,62.01,61.6,61.67,402990.94844549394,25.375,25.4901,25.3216,25.3504,402990.9484
2007-07-30 10:30:00,61.67,61.67,61.3,61.42,585596.2219598583,25.3504,25.3504,25.1983,25.2476,585596.222
2007-07-30 10:40:00,61.4,61.4,60.98,61.11,580217.7620359439,25.2394,25.2394,25.0667,25.1202,580217.762
2007-07-30 10:50:00,61.1,61.53,61.01,61.14,329660.2387511479,25.1161,25.2928,25.0791,25.1325,329660.2388
2007-07-30 11:00:00,61.11,61.36,60.85,60.93,521185.8848222485,25.1202,25.223,25.0133,25.0462,521185.8848
2007-07-30 11:10:00,60.95,61.14,60.88,61.06,395382.3953823954,25.0544,25.1325,25.0256,25.0996,395382.3954
2007-07-30 11:20:00,61.05,61.16,60.74,61.09,425291.8798373344,25.0955,25.1407,24.9681,25.112,425291.8798
2007-07-30 11:30:00,61.1,61.11,60.85,60.86,321395.7759412305,25.1161,25.1202,25.0133,25.0174,321395.7759
2007-07-30 11:40:00,60.84,61.1,60.62,61.04,415453.2336350518,25.0092,25.1161,24.9188,25.0914,415453.2336
2007-07-30 11:50:00,61.02,61.12,60.92,61.04,387773.8423192969,25.0832,25.1243,25.0421,25.0914,387773.8423
2007-07-30 12:00:00,61.03,61.17,60.91,61.08,285976.64961301326,25.0873,25.1448,25.038,25.1079,285976.6496
2007-07-30 12:10:00,61.08,61.19,61.0,61.03,199134.19913419915,25.1079,25.1531,25.075,25.0873,199134.1991
2007-07-30 12:20:00,61.03,61.06,60.87,60.97,229043.6835891381,25.0873,25.0996,25.0215,25.0626,229043.6836
2007-07-30 12:30:00,60.98,61.2,60.96,61.17,285189.55791683064,25.0667,25.1572,25.0585,25.1448,285189.5579
2007-07-30 12:40:00,61.15,61.33,61.02,61.1,257247.80270234816,25.1366,25.2106,25.0832,25.1161,257247.8027
2007-07-30 12:50:00,61.09,61.44,61.09,61.31,435392.8899383445,25.112,25.2558,25.112,25.2024,435392.8899
2007-07-30 13:00:00,61.33,61.41,61.29,61.3,228125.40994359177,25.2106,25.2435,25.1942,25.1983,228125.4099
2007-07-30 13:10:00,61.32,61.37,61.17,61.26,177620.35943854126,25.2065,25.2271,25.1448,25.1818,177620.3594
2007-07-30 13:20:00,61.27,61.5,61.26,61.36,227731.86409550047,25.186,25.2805,25.1818,25.223,227731.8641
2007-07-30 13:30:00,61.34,61.34,61.01,61.17,244785.51751279025,25.2147,25.2147,25.0791,25.1448,244785.5175
2007-07-30 13:40:00,61.17,61.66,61.17,61.6,327167.7817132363,25.1448,25.3463,25.1448,25.3216,327167.7817
2007-07-30 13:50:00,61.59,61.69,61.33,61.5,299357.20844811754,25.3175,25.3586,25.2106,25.2805,299357.2084
2007-07-30 14:00:00,61.52,61.73,61.49,61.63,237176.96444969173,25.2887,25.375,25.2764,25.3339,237176.9644
2007-07-30 14:10:00,61.64,61.71,61.52,61.59,158336.61288206742,25.338,25.3668,25.2887,25.3175,158336.6129
2007-07-30 14:20:00,61.59,61.75,61.57,61.57,286501.37741046835,25.3175,25.3833,25.3093,25.3093,286501.3774
2007-07-30 14:30:00,61.57,61.61,61.45,61.59,265643.4474616293,25.3093,25.3257,25.2599,25.3175,265643.4475
2007-07-30 14:40:00,61.59,61.88,61.59,61.81,309851.76439721894,25.3175,25.4367,25.3175,25.4079,309851.7644
2007-07-30 14:50:00,61.8,61.86,61.64,61.76,223927.5875639512,25.4038,25.4285,25.338,25.3874,223927.5876
2007-07-30 15:00:00,61.76,62.14,61.67,62.1,341860.16004197823,25.3874,25.5436,25.3504,25.5271,341860.16
2007-07-30 15:10:00,62.1,62.14,61.99,62.12,336875.2459661551,25.5271,25.5436,25.4819,25.5354,336875.246
2007-07-30 15:20:00,62.13,62.32,62.07,62.11,489571.0350255805,25.5395,25.6176,25.5148,25.5312,489571.035
2007-07-30 15:30:00,62.11,62.2,62.1,62.12,367834.1860160042,25.5312,25.5682,25.5271,25.5354,367834.186
2007-07-30 15:40:00,62.12,62.24,61.97,62.01,540338.4494293586,25.5354,25.5847,25.4737,25.4901,540338.4494
2007-07-30 15:50:00,62.01,62.09,61.75,61.93,823166.7322576414,25.4901,25.523,25.3833,25.4573,823166.7323
2007-07-31 09:30:00,62.83,63.17,62.71,62.8,1182342.909615637,25.8272,25.967,25.7779,25.8149,1182342.9096
2007-07-31 09:40:00,62.8,63.05,62.58,62.73,689885.8717040536,25.8149,25.9177,25.7245,25.7861,689885.8717
2007-07-31 09:50:00,62.74,62.93,62.72,62.89,492719.4018103109,25.7902,25.8683,25.782,25.8519,492719.4018
2007-07-31 10:00:00,62.89,63.08,62.87,63.04,512527.87616423983,25.8519,25.93,25.8437,25.9135,512527.8762
2007-07-31 10:10:00,63.04,63.08,62.81,62.9,508854.78158205433,25.9135,25.93,25.819,25.856,508854.7816
2007-07-31 10:20:00,62.87,62.91,62.64,62.69,575364.0299094844,25.8437,25.8601,25.7491,25.7697,575364.0299
2007-07-31 10:30:00,62.68,62.84,62.68,62.7,275350.91171454807,25.7656,25.8313,25.7656,25.7738,275350.9117
2007-07-31 10:40:00,62.71,62.72,62.4,62.52,377935.19611701433,25.7779,25.782,25.6505,25.6998,377935.1961
2007-07-31 10:50:00,62.52,62.68,62.49,62.63,380296.4712055621,25.6998,25.7656,25.6875,25.745,380296.4712
2007-07-31 11:00:00,62.63,62.72,62.55,62.7,284533.6481700118,25.745,25.782,25.7121,25.7738,284533.6482
2007-07-31 11:10:00,62.71,62.75,62.58,62.71,220779.2207792208,25.7779,25.7943,25.7245,25.7779,220779.2208
2007-07-31 11:20:00,62.71,62.83,62.58,62.78,353272.98963662604,25.7779,25.8272,25.7245,25.8067,353272.9896
2007-07-31 11:30:00,62.78,62.89,62.71,62.75,218024.39984258168,25.8067,25.8519,25.7779,25.7943,218024.3998
2007-07-31 11:40:00,62.76,62.84,62.71,62.83,266299.3572084481,25.7984,25.8313,25.7779,25.8272,266299.3572
2007-07-31 11:50:00,62.83,63.04,62.81,63.04,305129.2142201233,25.8272,25.9135,25.819,25.9135,305129.2142
2007-07-31 12:00:00,63.03,63.08,62.97,63.07,275219.72976518434,25.9094,25.93,25.8848,25.9259,275219.7298
2007-07-31 12:10:00,63.05,63.1,62.96,63.0,424111.24229306047,25.9177,25.9382,25.8807,25.8971,424111.2423
2007-07-31 12:20:00,63.0,63.12,62.97,63.12,327167.7817132363,25.8971,25.9464,25.8848,25.9464,327167.7817
2007-07-31 12:30:00,63.13,63.14,62.97,63.02,188508.461235734,25.9505,25.9546,25.8848,25.9053,188508.4612
2007-07-31 12:40:00,63.0,63.13,62.97,63.13,126852.94503476322,25.8971,25.9505,25.8848,25.9505,126852.945
2007-07-31 12:50:00,63.13,63.16,63.05,63.13,116489.57103502558,25.9505,25.9629,25.9177,25.9505,116489.571
2007-07-31 13:00:00,63.13,63.14,62.9,62.97,262232.7167781713,25.9505,25.9546,25.856,25.8848,262232.7168
2007-07-31 13:10:00,62.96,63.16,62.96,63.12,204119.1132100223,25.8807,25.9629,25.8807,25.9464,204119.1132
2007-07-31 13:20:00,63.11,63.18,62.87,62.92,167388.1673881674,25.9423,25.9711,25.8437,25.8642,167388.1674
2007-07-31 13:30:00,62.91,63.0,62.88,62.89,174734.35655253835,25.8601,25.8971,25.8478,25.8519,174734.3566
2007-07-31 13:40:00,62.9,62.95,62.79,62.85,343696.707333071,25.856,25.8765,25.8108,25.8354,343696.7073
2007-07-31 13:50:00,62.83,62.88,62.52,62.88,366391.18457300274,25.8272,25.8478,25.6998,25.8478,366391.1846
2007-07-31 14:00:00,62.87,63.02,62.74,62.75,230880.2308802309,25.8437,25.9053,25.7902,25.7943,230880.2309
2007-07-31 14:10:00,62.74,62.89,62.72,62.84,282697.10087891907,25.7902,25.8519,25.782,25.8313,282697.1009
2007-07-31 14:20:00,62.84,62.84,62.54,62.57,370982.5528007346,25.8313,25.8313,25.708,25.7203,370982.5528
2007-07-31 14:30:00,62.58,62.6,61.94,62.12,615636.8883641611,25.7245,25.7327,25.4614,25.5354,615636.8884
2007-07-31 14:40:00,62.13,62.35,61.96,62.27,358782.6315099042,25.5395,25.6299,25.4696,25.597,358782.6315
2007-07-31 14:50:00,62.24,62.29,62.01,62.23,304866.8503213958,25.5847,25.6052,25.4901,25.5806,304866.8503
2007-07-31 15:00:00,62.23,62.41,62.17,62.35,402859.76649613015,25.5806,25.6546,25.5559,25.6299,402859.7665
2007-07-31 15:10:00,62.36,62.48,62.1,62.25,350124.6228518956,25.634,25.6833,25.5271,25.5888,350124.6229
2007-07-31 15:20:00,62.26,62.43,62.07,62.08,309589.4004984914,25.5929,25.6628,25.5148,25.5189,309589.4005
2007-07-31 15:30:00,62.07,62.2,61.84,61.86,478027.02348156896,25.5148,25.5682,25.4203,25.4285,478027.0235
2007-07-31 15:40:00,61.88,61.96,61.5,61.62,767676.7676767677,25.4367,25.4696,25.2805,25.3298,767676.7677
2007-07-31 15:50:00,61.61,61.78,61.51,61.51,966810.9668109668,25.3257,25.3956,25.2846,25.2846,966810.9668
2007-08-01 09:30:00,61.09,62.28,60.98,62.1,664698.9374262101,25.112,25.6011,25.0667,25.5271,664698.9374
2007-08-01 09:40:00,62.1,62.19,61.01,61.04,541387.9050242687,25.5271,25.5641,25.0791,25.0914,541387.905
2007-08-01 09:50:00,61.05,61.88,61.04,61.56,589925.2262888626,25.0955,25.4367,25.0914,25.3052,589925.2263
2007-08-01 10:00:00,61.6,61.91,61.49,61.68,521185.8848222485,25.3216,25.449,25.2764,25.3545,521185.8848
2007-08-01 10:10:00,61.67,62.16,61.67,62.04,478682.9332283878,25.3504,25.5518,25.3504,25.5025,478682.9332
2007-08-01 10:20:00,62.04,62.78,61.85,62.34,719926.5381083563,25.5025,25.8067,25.4244,25.6258,719926.5381
2007-08-01 10:30:00,62.34,62.95,61.97,62.08,764397.2189426735,25.6258,25.8765,25.4737,25.5189,764397.2189
2007-08-01 10:40:00,62.08,62.51,61.7,61.9,749442.476715204,25.5189,25.6957,25.3627,25.4449,749442.4767
2007-08-01 10:50:00,61.91,62.07,61.85,61.93,334776.3347763348,25.449,25.5148,25.4244,25.4573,334776.3348
2007-08-01 11:00:00,61.92,61.92,61.48,61.53,553456.6443657352,25.4531,25.4531,25.2723,25.2928,553456.6444
2007-08-01 11:10:00,61.54,61.97,61.53,61.93,586514.4956054047,25.2969,25.4737,25.2928,25.4573,586514.4956
2007-08-01 11:20:00,61.94,62.04,61.71,61.75,380165.28925619833,25.4614,25.5025,25.3668,25.3833,380165.2893
2007-08-01 11:30:00,61.75,62.23,61.69,62.07,488259.2155319429,25.3833,25.5806,25.3586,25.5148,488259.2155
2007-08-01 11:40:00,62.1,62.16,61.78,61.79,326380.6900170537,25.5271,25.5518,25.3956,25.3997,326380.69
2007-08-01 11:50:00,61.78,61.9,61.65,61.82,369933.0972058245,25.3956,25.4449,25.3422,25.412,369933.0972
2007-08-01 12:00:00,61.82,61.86,61.54,61.85,292666.9290305654,25.412,25.4285,25.2969,25.4244,292666.929
2007-08-01 12:10:00,61.85,62.04,61.7,61.93,364161.09143381874,25.4244,25.5025,25.3627,25.4573,364161.0914
2007-08-01 12:20:00,61.95,61.96,61.52,61.66,392758.75639512006,25.4655,25.4696,25.2887,25.3463,392758.7564
2007-08-01 12:30:00,61.66,61.76,61.56,61.59,239669.4214876033,25.3463,25.3874,25.3052,25.3175,239669.4215
2007-08-01 12:40:00,61.59,61.63,61.43,61.55,317460.31746031746,25.3175,25.3339,25.2517,25.3011,317460.3175
2007-08-01 12:50:00,61.56,61.56,60.98,61.19,511478.4205693297,25.3052,25.3052,25.0667,25.1531,511478.4206
2007-08-01 13:00:00,61.18,61.21,60.74,60.8,573396.300669028,25.149,25.1613,24.9681,24.9928,573396.3007
2007-08-01 13:10:00,60.79,60.96,60.74,60.92,364161.09143381874,24.9886,25.0585,24.9681,25.0421,364161.0914
2007-08-01 13:20:00,60.91,61.0,60.65,60.9,428571.4285714286,25.038,25.075,24.9311,25.0339,428571.4286
2007-08-01 13:30:00,60.9,61.21,60.9,61.04,354847.1730289912,25.0339,25.1613,25.0339,25.0914,354847.173
2007-08-01 13:40:00,61.05,61.29,60.76,60.78,477239.9317853864,25.0955,25.1942,24.9763,24.9845,477239.9318
2007-08-01 13:50:00,60.78,61.05,60.74,60.86,420700.51160960254,24.9845,25.0955,24.9681,25.0174,420700.5116
2007-08-01 14:00:00,60.86,60.99,60.69,60.82,358389.0856618129,25.0174,25.0709,24.9475,25.001,358389.0857
2007-08-01 14:10:00,60.82,60.86,60.59,60.76,370982.5528007346,25.001,25.0174,24.9064,24.9763,370982.5528
2007-08-01 14:20:00,60.76,60.81,60.4,60.44,457562.6393808212,24.9763,24.9969,24.8283,24.8448,457562.6394
2007-08-01 14:30:00,60.44,60.76,60.44,60.6,257510.1666010757,24.8448,24.9763,24.8448,24.9105,257510.1666
2007-08-01 14:40:00,60.6,60.82,60.4,60.5,455988.455988456,24.9105,25.001,24.8283,24.8694,455988.456
2007-08-01 14:50:00,60.5,60.68,60.23,60.42,437360.619178801,24.8694,24.9434,24.7584,24.8365,437360.6192
2007-08-01 15:00:00,60.4,60.6,59.99,60.13,578512.3966942149,24.8283,24.9105,24.6598,24.7173,578512.3967
2007-08-01 15:10:00,60.13,60.21,59.84,60.08,804801.2593467139,24.7173,24.7502,24.5981,24.6968,804801.2593
2007-08-01 15:20:00,60.07,60.17,59.73,60.15,569460.8421881149,24.6927,24.7338,24.5529,24.7256,569460.8422
2007-08-01 15:30:00,60.15,60.77,59.86,60.76,634920.6349206349,24.7256,24.9804,24.6064,24.9763,634920.6349
2007-08-01 15:40:00,60.77,61.31,60.76,61.19,1086448.904630723,24.9804,25.2024,24.9763,25.1531,1086448.9046
2007-08-01 15:50:00,61.19,61.82,61.16,61.64,1249770.4315886134,25.1531,25.412,25.1407,25.338,1249770.4316
2007-08-02 09:30:00,61.82,62.09,61.37,61.77,566443.6573527483,25.412,25.523,25.2271,25.3915,566443.6574
2007-08-02 09:40:00,61.78,61.84,61.17,61.22,707595.4348681621,25.3956,25.4203,25.1448,25.1654,707595.4349
2007-08-02 09:50:00,61.21,61.42,61.04,61.17,603830.512921422,25.1613,25.2476,25.0914,25.1448,603830.5129
2007-08-02 10:00:00,61.16,61.17,60.57,60.69,1093139.184048275,25.1407,25.1448,24.8982,24.9475,1093139.184
2007-08-02 10:10:00,60.69,61.3,60.62,60.82,442345.53325462417,24.9475,25.1983,24.9188,25.001,442345.5333
2007-08-02 10:20:00,60.82,61.21,60.42,60.56,478682.9332283878,25.001,25.1613,24.8365,24.8941,478682.9332
2007-08-02 10:30:00,60.56,60.64,60.44,60.5,452708.9072543618,24.8941,24.927,24.8448,24.8694,452708.9073
2007-08-02 10:40:00,60.5,60.88,60.31,60.66,465171.1924439197,24.8694,25.0256,24.7913,24.9352,465171.1924
2007-08-02 10:50:00,60.67,62.13,60.4,60.41,351698.8062442608,24.9393,25.5395,24.8283,24.8324,351698.8062
2007-08-02 11:00:00,60.4,60.44,60.12,60.16,774235.865144956,24.8283,24.8448,24.7132,24.7297,774235.8651
2007-08-02 11:10:00,60.16,60.42,60.11,60.4,539944.9035812672,24.7297,24.8365,24.7091,24.8283,539944.9036
2007-08-02 11:20:00,60.4,60.76,60.31,60.74,608553.0630985177,24.8283,24.9763,24.7913,24.9681,608553.0631
2007-08-02 11:30:00,60.72,60.8,60.5,60.54,395251.2134330316,24.9599,24.9928,24.8694,24.8859,395251.2134
2007-08-02 11:40:00,60.53,60.74,60.49,60.63,336481.7001180638,24.8818,24.9681,24.8653,24.9229,336481.7001
2007-08-02 11:50:00,60.64,61.03,60.63,61.03,459268.0047225502,24.927,25.0873,24.9229,25.0873,459268.0047
2007-08-02 12:00:00,61.02,61.27,60.92,61.24,605404.6963137873,25.0832,25.186,25.0421,25.1736,605404.6963
2007-08-02 12:10:00,61.24,61.26,60.9,60.95,539682.5396825396,25.1736,25.1818,25.0339,25.0544,539682.5397
2007-08-02 12:20:00,60.95,60.95,60.7,60.92,292798.1109799292,25.0544,25.0544,24.9516,25.0421,292798.111
2007-08-02 12:30:00,60.92,60.96,60.65,60.88,308933.4907516726,25.0421,25.0585,24.9311,25.0256,308933.4908
2007-08-02 12:40:00,60.88,60.96,60.85,60.87,203594.38541256724,25.0256,25.0585,25.0133,25.0215,203594.3854
2007-08-02 12:50:00,60.88,61.01,60.77,60.79,225501.7709563164,25.0256,25.0791,24.9804,24.9886,225501.771
2007-08-02 13:00:00,60.79,60.81,60.48,60.72,345795.61852289125,24.9886,24.9969,24.8612,24.9599,345795.6185
2007-08-02 13:10:00,60.72,60.83,60.61,60.8,231142.5947789584,24.9599,25.0051,24.9147,24.9928,231142.5948
2007-08-02 13:20:00,60.8,60.82,60.4,60.54,343827.8892824348,24.9928,25.001,24.8283,24.8859,343827.8893
2007-08-02 13:30:00,60.53,60.82,60.53,60.69,339498.88495343045,24.8818,25.001,24.8818,24.9475,339498.885
2007-08-02 13:40:00,60.69,61.01,60.68,60.76,222353.404171586,24.9475,25.0791,24.9434,24.9763,222353.4042
2007-08-02 13:50:00,60.78,60.92,60.7,60.82,216450.21645021645,24.9845,25.0421,24.9516,25.001,216450.2165
2007-08-02 14:00:00,60.81,61.05,60.79,60.89,302767.9391315755,24.9969,25.0955,24.9886,25.0298,302767.9391
2007-08-02 14:10:00,60.89,60.98,60.79,60.89,196772.9240456513,25.0298,25.0667,24.9886,25.0298,196772.924
2007-08-02 14:20:00,60.9,60.98,60.73,60.88,300144.30014430016,25.0339,25.0667,24.964,25.0256,300144.3001
2007-08-02 14:30:00,60.88,60.98,60.63,60.63,400367.3094582186,25.0256,25.0667,24.9229,24.9229,400367.3095
2007-08-02 14:40:00,60.63,60.82,60.6,60.81,364817.0011806376,24.9229,25.001,24.9105,24.9969,364817.0012
2007-08-02 14:50:00,60.82,60.9,60.73,60.8,292404.56513183785,25.001,25.0339,24.964,24.9928,292404.5651
2007-08-02 15:00:00,60.82,61.0,60.74,60.98,438934.8025711663,25.001,25.075,24.9681,25.0667,438934.8026
2007-08-02 15:10:00,60.98,61.1,60.9,60.92,400629.6733569461,25.0667,25.1161,25.0339,25.0421,400629.6734
2007-08-02 15:20:00,60.93,61.54,60.92,61.48,533779.3519611702,25.0462,25.2969,25.0421,25.2723,533779.352
2007-08-02 15:30:00,61.47,61.47,61.04,61.17,755214.4824872098,25.2682,25.2682,25.0914,25.1448,755214.4825
2007-08-02 15:40:00,61.18,61.35,60.98,61.33,635576.5446674537,25.149,25.2188,25.0667,25.2106,635576.5447
2007-08-02 15:50:00,61.33,61.42,61.16,61.24,844549.3900039354,25.2106,25.2476,25.1407,25.1736,844549.39
2007-08-03 09:30:00,61.0,62.03,61.0,61.85,637019.5461104552,25.075,25.4984,25.075,25.4244,637019.5461
2007-08-03 09:40:00,61.85,62.0,61.44,61.56,590843.499934409,25.4244,25.486,25.2558,25.3052,590843.4999
2007-08-03 09:50:00,61.56,61.59,60.88,60.98,746556.4738292011,25.3052,25.3175,25.0256,25.0667,746556.4738
2007-08-03 10:00:00,60.98,60.98,60.4,60.58,973501.246228519,25.0667,25.0667,24.8283,24.9023,973501.2462
2007-08-03 10:10:00,60.6,61.59,60.5,60.72,655516.2009707465,24.9105,25.3175,24.8694,24.9599,655516.201
2007-08-03 10:20:00,60.72,60.94,60.53,60.78,423848.87839433295,24.9599,25.0503,24.8818,24.9845,423848.8784
2007-08-03 10:30:00,60.79,60.85,60.42,60.55,506887.0523415978,24.9886,25.0133,24.8365,24.89,506887.0523
2007-08-03 10:40:00,60.56,60.75,60.35,60.69,472910.927456382,24.8941,24.9722,24.8078,24.9475,472910.9275
2007-08-03 10:50:00,60.72,61.03,60.69,60.93,375049.19323101145,24.9599,25.0873,24.9475,25.0462,375049.1932
2007-08-03 11:00:00,60.92,61.14,60.91,60.92,387642.6603699331,25.0421,25.1325,25.038,25.0421,387642.6604
2007-08-03 11:10:00,60.93,61.13,60.68,60.76,427915.51882460975,25.0462,25.1284,24.9434,24.9763,427915.5188
2007-08-03 11:20:00,60.76,60.83,60.64,60.77,340285.976649613,24.9763,25.0051,24.927,24.9804,340285.9766
2007-08-03 11:30:00,60.78,60.83,60.6,60.83,386593.204775023,24.9845,25.0051,24.9105,25.0051,386593.2048
2007-08-03 11:40:00,60.82,61.07,60.79,60.94,247933.88429752068,25.001,25.1037,24.9886,25.0503,247933.8843
2007-08-03 11:50:00,60.94,60.98,60.79,60.79,293191.65682802047,25.0503,25.0667,24.9886,24.9886,293191.6568
2007-08-03 12:00:00,60.8,61.01,60.79,60.96,179588.08867899777,24.9928,25.0791,24.9886,25.0585,179588.0887
2007-08-03 12:10:00,60.96,61.06,60.78,60.82,258166.07634789453,25.0585,25.0996,24.9845,25.001,258166.0763
2007-08-03 12:20:00,60.82,60.95,60.57,60.62,242686.60632297,25.001,25.0544,24.8982,24.9188,242686.6063
2007-08-03 12:30:00,60.62,60.81,60.56,60.64,236258.69080414536,24.9188,24.9969,24.8941,24.927,236258.6908
2007-08-03 12:40:00,60.66,60.74,60.51,60.61,274826.18391709303,24.9352,24.9681,24.8735,24.9147,274826.1839
2007-08-03 12:50:00,60.64,60.65,60.21,60.23,603699.3309720582,24.927,24.9311,24.7502,24.7584,603699.331
2007-08-03 13:00:00,60.24,60.31,60.18,60.23,281647.64528400893,24.7626,24.7913,24.7379,24.7584,281647.6453
2007-08-03 13:10:00,60.25,60.42,60.15,60.2,294372.2943722944,24.7667,24.8365,24.7256,24.7461,294372.2944
2007-08-03 13:20:00,60.2,60.45,60.17,60.37,361930.9982946347,24.7461,24.8489,24.7338,24.816,361930.9983
2007-08-03 13:30:00,60.38,60.44,60.24,60.34,210678.2106782107,24.8201,24.8448,24.7626,24.8037,210678.2107
2007-08-03 13:40:00,60.34,60.56,60.27,60.47,315099.04237176967,24.8037,24.8941,24.7749,24.8571,315099.0424
2007-08-03 13:50:00,60.47,60.72,60.44,60.59,295159.386068477,24.8571,24.9599,24.8448,24.9064,295159.3861
2007-08-03 14:00:00,60.58,60.76,60.5,60.5,369670.7333070969,24.9023,24.9763,24.8694,24.8694,369670.7333
2007-08-03 14:10:00,60.5,60.5,60.16,60.25,519480.5194805195,24.8694,24.8694,24.7297,24.7667,519480.5195
2007-08-03 14:20:00,60.27,60.29,59.76,59.86,632821.7237308146,24.7749,24.7831,24.5652,24.6064,632821.7237
2007-08-03 14:30:00,59.86,60.22,59.85,59.95,311950.6755870392,24.6064,24.7543,24.6022,24.6433,311950.6756
2007-08-03 14:40:00,59.96,60.21,59.8,59.82,370982.5528007346,24.6475,24.7502,24.5817,24.5899,370982.5528
2007-08-03 14:50:00,59.81,60.05,59.75,59.83,655909.7468188377,24.5858,24.6845,24.5611,24.594,655909.7468
2007-08-03 15:00:00,59.83,59.85,59.47,59.63,567493.1129476584,24.594,24.6022,24.446,24.5118,567493.1129
2007-08-03 15:10:00,59.63,59.99,59.59,59.86,482356.0278105733,24.5118,24.6598,24.4954,24.6064,482356.0278
2007-08-03 15:20:00,59.86,59.99,59.22,59.22,801390.528663256,24.6064,24.6598,24.3433,24.3433,801390.5287
2007-08-03 15:30:00,59.22,59.63,59.18,59.34,641479.7323888233,24.3433,24.5118,24.3268,24.3926,641479.7324
2007-08-03 15:40:00,59.33,59.79,59.22,59.48,892430.8015217106,24.3885,24.5776,24.3433,24.4501,892430.8015
2007-08-03 15:50:00,59.49,59.49,59.08,59.15,1196772.9240456517,24.4543,24.4543,24.2857,24.3145,1196772.924
2007-08-06 09:30:00,59.41,60.21,59.02,59.25,775416.50268923,24.4214,24.7502,24.2611,24.3556,775416.5027
2007-08-06 09:40:00,59.25,59.42,58.58,58.62,911189.8202807294,24.3556,24.4255,24.0802,24.0966,911189.8203
2007-08-06 09:50:00,58.62,59.44,58.45,59.42,776334.7763347763,24.0966,24.4337,24.0268,24.4255,776334.7763
2007-08-06 10:00:00,59.42,59.46,58.88,58.96,632296.9959333596,24.4255,24.4419,24.2035,24.2364,632296.9959
2007-08-06 10:10:00,58.96,58.97,58.32,58.67,835629.0174471993,24.2364,24.2405,23.9733,24.1172,835629.0174
2007-08-06 10:20:00,58.66,58.78,58.0,58.04,716778.1713236258,24.1131,24.1624,23.8418,23.8582,716778.1713
2007-08-06 10:30:00,58.03,58.03,57.76,57.86,929948.8390397482,23.8541,23.8541,23.7431,23.7842,929948.839
2007-08-06 10:40:00,57.85,57.92,57.36,57.49,882329.7914207005,23.7801,23.8089,23.5787,23.6321,882329.7914
2007-08-06 10:50:00,57.51,58.61,57.48,58.42,1077003.8042765316,23.6404,24.0925,23.628,24.0144,1077003.8043
2007-08-06 11:00:00,58.42,58.45,58.07,58.19,571822.1172766627,24.0144,24.0268,23.8705,23.9199,571822.1173
2007-08-06 11:10:00,58.19,58.7,58.06,58.54,804145.3495998951,23.9199,24.1295,23.8664,24.0637,804145.3496
2007-08-06 11:20:00,58.54,58.6,58.35,58.43,512921.4220123312,24.0637,24.0884,23.9856,24.0185,512921.422
2007-08-06 11:30:00,58.44,58.47,58.26,58.35,505312.8689492326,24.0226,24.035,23.9486,23.9856,505312.8689
2007-08-06 11:40:00,58.35,58.91,58.27,58.9,595434.868162141,23.9856,24.2158,23.9528,24.2117,595434.8682
2007-08-06 11:50:00,58.9,59.12,58.58,58.58,482618.3917093008,24.2117,24.3022,24.0802,24.0802,482618.3917
2007-08-06 12:00:00,58.57,58.59,58.2,58.47,344221.4351305261,24.0761,24.0843,23.924,24.035,344221.4351
2007-08-06 12:10:00,58.47,58.48,58.34,58.38,197560.01574183392,24.035,24.0391,23.9815,23.998,197560.0157
2007-08-06 12:20:00,58.38,58.52,58.26,58.48,210547.02872884693,23.998,24.0555,23.9486,24.0391,210547.0287
2007-08-06 12:30:00,58.48,58.76,58.43,58.75,304998.0322707596,24.0391,24.1542,24.0185,24.1501,304998.0323
2007-08-06 12:40:00,58.75,59.45,58.75,59.38,435130.52603961696,24.1501,24.4378,24.1501,24.409,435130.526
2007-08-06 12:50:00,59.38,59.51,59.15,59.19,451134.7238619966,24.409,24.4625,24.3145,24.3309,451134.7239
2007-08-06 13:00:00,59.19,59.19,58.61,58.64,291617.47343565524,24.3309,24.3309,24.0925,24.1049,291617.4734
2007-08-06 13:10:00,58.64,58.77,58.42,58.62,399317.8538633085,24.1049,24.1583,24.0144,24.0966,399317.8539
2007-08-06 13:20:00,58.62,58.72,58.54,58.62,259084.3499934409,24.0966,24.1377,24.0637,24.0966,259084.35
2007-08-06 13:30:00,58.62,58.87,58.61,58.73,327430.1456119638,24.0966,24.1994,24.0925,24.1418,327430.1456
2007-08-06 13:40:00,58.73,58.85,58.56,58.57,273383.1824740916,24.1418,24.1912,24.072,24.0761,273383.1825
2007-08-06 13:50:00,58.58,58.81,58.56,58.61,309195.8546504001,24.0802,24.1747,24.072,24.0925,309195.8547
2007-08-06 14:00:00,58.64,59.05,58.56,58.87,349206.34920634923,24.1049,24.2734,24.072,24.1994,349206.3492
2007-08-06 14:10:00,58.86,59.14,58.62,58.96,440115.4401154401,24.1953,24.3104,24.0966,24.2364,440115.4401
2007-08-06 14:20:00,58.96,59.12,58.82,58.83,459792.73252000526,24.2364,24.3022,24.1788,24.183,459792.7325
2007-08-06 14:30:00,58.81,59.12,58.77,59.09,331890.331890332,24.1747,24.3022,24.1583,24.2898,331890.3319
2007-08-06 14:40:00,59.11,59.31,58.84,58.93,393283.4841925751,24.2981,24.3803,24.1871,24.2241,393283.4842
2007-08-06 14:50:00,58.91,59.14,58.81,59.04,232192.0503738685,24.2158,24.3104,24.1747,24.2693,232192.0504
2007-08-06 15:00:00,59.06,59.41,58.9,59.41,496917.2241899515,24.2775,24.4214,24.2117,24.4214,496917.2242
2007-08-06 15:10:00,59.41,59.96,59.31,59.84,646071.1006165552,24.4214,24.6475,24.3803,24.5981,646071.1006
2007-08-06 15:20:00,59.85,59.86,59.56,59.7,466220.64803882985,24.6022,24.6064,24.483,24.5406,466220.648
2007-08-06 15:30:00,59.71,59.8,59.35,59.42,566706.0212514758,24.5447,24.5817,24.3967,24.4255,566706.0213
2007-08-06 15:40:00,59.42,60.16,59.41,59.92,836153.7452446544,24.4255,24.7297,24.4214,24.631,836153.7452
2007-08-06 15:50:00,59.93,60.33,59.45,60.18,1249901.6135379772,24.6351,24.7996,24.4378,24.7379,1249901.6135
2007-08-07 09:30:00,59.38,59.74,58.85,59.15,748130.6572215663,24.409,24.557,24.1912,24.3145,748130.6572
2007-08-07 09:40:00,59.13,59.76,59.03,59.72,855043.9459530369,24.3063,24.5652,24.2652,24.5488,855043.946
2007-08-07 09:50:00,59.76,60.22,59.67,60.2,581791.945428309,24.5652,24.7543,24.5283,24.7461,581791.9454
2007-08-07 10:00:00,60.2,60.34,59.64,59.86,456382.0018365473,24.7461,24.8037,24.5159,24.6064,456382.0018
2007-08-07 10:10:00,59.86,59.9,59.71,59.83,332152.69578905945,24.6064,24.6228,24.5447,24.594,332152.6958
2007-08-07 10:20:00,59.83,59.84,59.48,59.56,341860.16004197823,24.594,24.5981,24.4501,24.483,341860.16
2007-08-07 10:30:00,59.57,59.63,59.35,59.35,354453.6271808999,24.4871,24.5118,24.3967,24.3967,354453.6272
2007-08-07 10:40:00,59.35,59.36,59.22,59.34,548340.5483405484,24.3967,24.4008,24.3433,24.3926,548340.5483
2007-08-07 10:50:00,59.33,59.44,59.22,59.25,571428.5714285715,24.3885,24.4337,24.3433,24.3556,571428.5714
2007-08-07 11:00:00,59.24,59.47,59.23,59.4,431850.9773055228,24.3515,24.446,24.3474,24.4173,431850.9773
2007-08-07 11:10:00,59.41,59.47,59.31,59.44,287550.8330053785,24.4214,24.446,24.3803,24.4337,287550.833
2007-08-07 11:20:00,59.44,59.52,59.37,59.51,312737.7672832218,24.4337,24.4666,24.4049,24.4625,312737.7673
2007-08-07 11:30:00,59.52,59.66,59.43,59.51,373081.4639905549,24.4666,24.5241,24.4296,24.4625,373081.464
2007-08-07 11:40:00,59.51,59.89,59.45,59.88,509773.0552276007,24.4625,24.6187,24.4378,24.6146,509773.0552
2007-08-07 11:50:00,59.88,60.15,59.64,60.08,608815.4269972452,24.6146,24.7256,24.5159,24.6968,608815.427
2007-08-07 12:00:00,60.08,60.3,59.98,60.18,462678.73540600814,24.6968,24.7872,24.6557,24.7379,462678.7354
2007-08-07 12:10:00,60.2,60.2,59.65,60.13,263938.0821199003,24.7461,24.7461,24.52,24.7173,263938.0821
2007-08-07 12:20:00,60.11,60.16,59.89,59.99,186409.5500459137,24.7091,24.7297,24.6187,24.6598,186409.55
2007-08-07 12:30:00,59.99,60.23,59.92,60.0,261052.0792338974,24.6598,24.7584,24.631,24.6639,261052.0792
2007-08-07 12:40:00,60.02,60.02,59.67,59.86,251738.16082907,24.6721,24.6721,24.5283,24.6064,251738.1608
2007-08-07 12:50:00,59.86,60.11,59.84,59.98,175259.08434999344,24.6064,24.7091,24.5981,24.6557,175259.0843
2007-08-07 13:00:00,60.0,60.21,59.84,60.18,225764.134855044,24.6639,24.7502,24.5981,24.7379,225764.1349
2007-08-07 13:10:00,60.16,60.28,60.02,60.22,276925.0951069133,24.7297,24.779,24.6721,24.7543,276925.0951
2007-08-07 13:20:00,60.22,60.44,60.21,60.4,462547.5534566444,24.7543,24.8448,24.7502,24.8283,462547.5535
2007-08-07 13:30:00,60.4,60.51,60.34,60.46,317591.49940968124,24.8283,24.8735,24.8037,24.853,317591.4994
2007-08-07 13:40:00,60.45,60.84,60.44,60.82,411124.2293060475,24.8489,25.0092,24.8448,25.001,411124.2293
2007-08-07 13:50:00,60.81,60.82,60.45,60.53,586776.8595041323,24.9969,25.001,24.8489,24.8818,586776.8595
2007-08-07 14:00:00,60.53,60.87,60.44,60.76,682146.1366915912,24.8818,25.0215,24.8448,24.9763,682146.1367
2007-08-07 14:10:00,60.79,61.01,60.11,60.46,1133280.8605535878,24.9886,25.0791,24.7091,24.853,1133280.8606
2007-08-07 14:20:00,60.46,60.98,60.21,60.37,862390.1351174079,24.853,25.0667,24.7502,24.816,862390.1351
2007-08-07 14:30:00,60.38,60.67,59.98,60.4,632559.3598320872,24.8201,24.9393,24.6557,24.8283,632559.3598
2007-08-07 14:40:00,60.4,60.85,60.08,60.72,549783.5497835499,24.8283,25.0133,24.6968,24.9599,549783.5498
2007-08-07 14:50:00,60.72,61.1,60.55,61.01,709694.3460579824,24.9599,25.1161,24.89,25.0791,709694.3461
2007-08-07 15:00:00,61.01,61.65,60.91,60.99,976124.8852157944,25.0791,25.3422,25.038,25.0709,976124.8852
2007-08-07 15:10:00,60.99,61.31,60.84,60.91,694870.7857798768,25.0709,25.2024,25.0092,25.038,694870.7858
2007-08-07 15:20:00,60.92,61.25,60.74,61.17,486553.8501902138,25.0421,25.1777,24.9681,25.1448,486553.8502
2007-08-07 15:30:00,61.18,61.7,61.17,61.62,537058.9006952643,25.149,25.3627,25.1448,25.3298,537058.9007
2007-08-07 15:40:00,61.63,61.66,61.02,61.06,612488.5215794307,25.3339,25.3463,25.0832,25.0996,612488.5216
2007-08-07 15:50:00,61.06,61.21,60.86,61.0,1115440.1154401156,25.0996,25.1613,25.0174,25.075,1115440.1154
2007-08-08 09:30:00,61.08,61.75,61.08,61.44,551751.2790240063,25.1079,25.3833,25.1079,25.2558,551751.279
2007-08-08 09:40:00,61.44,61.69,61.37,61.37,479601.2068739341,25.2558,25.3586,25.2271,25.2271,479601.2069
2007-08-08 09:50:00,61.38,61.49,61.13,61.27,416240.3253312344,25.2312,25.2764,25.1284,25.186,416240.3253
2007-08-08 10:00:00,61.27,61.48,61.26,61.38,265249.901613538,25.186,25.2723,25.1818,25.2312,265249.9016
2007-08-08 10:10:00,61.4,61.64,61.37,61.6,358520.2676111767,25.2394,25.338,25.2271,25.3216,358520.2676
2007-08-08 10:20:00,61.6,61.67,61.48,61.56,462416.3715072806,25.3216,25.3504,25.2723,25.3052,462416.3715
2007-08-08 10:30:00,61.57,62.27,61.56,62.26,905024.2686606324,25.3093,25.597,25.3052,25.5929,905024.2687
2007-08-08 10:40:00,62.23,62.45,61.82,61.9,771612.2261576807,25.5806,25.671,25.412,25.4449,771612.2262
2007-08-08 10:50:00,61.92,62.1,61.83,62.01,417420.9628755084,25.4531,25.5271,25.4162,25.4901,417420.9629
2007-08-08 11:00:00,62.0,62.1,61.65,61.72,475272.2025449298,25.486,25.5271,25.3422,25.3709,475272.2025
2007-08-08 11:10:00,61.73,61.88,61.48,61.52,284927.1940181031,25.375,25.4367,25.2723,25.2887,284927.194
2007-08-08 11:20:00,61.51,61.71,61.48,61.65,275088.5478158205,25.2846,25.3668,25.2723,25.3422,275088.5478
2007-08-08 11:30:00,61.64,61.76,61.56,61.75,334251.6069788797,25.338,25.3874,25.3052,25.3833,334251.607
2007-08-08 11:40:00,61.75,61.78,61.59,61.75,286763.7413091959,25.3833,25.3956,25.3175,25.3833,286763.7413
2007-08-08 11:50:00,61.76,61.78,61.57,61.66,200314.83667847305,25.3874,25.3956,25.3093,25.3463,200314.8367
2007-08-08 12:00:00,61.66,61.67,61.4,61.43,243736.0619178801,25.3463,25.3504,25.2394,25.2517,243736.0619
2007-08-08 12:10:00,61.42,61.62,61.14,61.59,237439.32834841928,25.2476,25.3298,25.1325,25.3175,237439.3283
2007-08-08 12:20:00,61.6,61.82,61.6,61.81,218155.58179194544,25.3216,25.412,25.3216,25.4079,218155.5818
2007-08-08 12:30:00,61.82,61.94,61.78,61.88,242948.9702216975,25.412,25.4614,25.3956,25.4367,242948.9702
2007-08-08 12:40:00,61.9,61.95,61.82,61.94,252000.52472779743,25.4449,25.4655,25.412,25.4614,252000.5247
2007-08-08 12:50:00,61.94,62.01,61.85,61.94,316542.0438147711,25.4614,25.4901,25.4244,25.4614,316542.0438
2007-08-08 13:00:00,61.94,62.04,61.85,61.92,281122.91748655384,25.4614,25.5025,25.4244,25.4531,281122.9175
2007-08-08 13:10:00,61.92,62.12,61.83,62.09,205430.93270366,25.4531,25.5354,25.4162,25.523,205430.9327
2007-08-08 13:20:00,62.08,62.12,62.01,62.03,134986.2258953168,25.5189,25.5354,25.4901,25.4984,134986.2259
2007-08-08 13:30:00,62.04,62.3,62.02,62.23,287813.196904106,25.5025,25.6094,25.4943,25.5806,287813.1969
2007-08-08 13:40:00,62.22,62.36,62.1,62.29,271284.27128427126,25.5765,25.634,25.5271,25.6052,271284.2713
2007-08-08 13:50:00,62.28,62.3,62.1,62.16,235078.05325987143,25.6011,25.6094,25.5271,25.5518,235078.0533
2007-08-08 14:00:00,62.15,62.2,61.94,62.1,164895.7103502558,25.5477,25.5682,25.4614,25.5271,164895.7104
2007-08-08 14:10:00,62.1,62.39,62.05,62.2,320083.9564475928,25.5271,25.6463,25.5066,25.5682,320083.9564
2007-08-08 14:20:00,62.19,62.44,62.08,62.39,252787.61642398007,25.5641,25.6669,25.5189,25.6463,252787.6164
2007-08-08 14:30:00,62.39,62.44,62.07,62.1,301718.4835366654,25.6463,25.6669,25.5148,25.5271,301718.4835
2007-08-08 14:40:00,62.1,62.17,61.94,61.94,359963.26905417815,25.5271,25.5559,25.4614,25.4614,359963.2691
2007-08-08 14:50:00,61.95,62.13,61.78,62.03,449560.5404696314,25.4655,25.5395,25.3956,25.4984,449560.5405
2007-08-08 15:00:00,62.04,62.11,61.22,61.22,537058.9006952643,25.5025,25.5312,25.1654,25.1654,537058.9007
2007-08-08 15:10:00,61.26,61.63,61.14,61.5,637413.0919585465,25.1818,25.3339,25.1325,25.2805,637413.092
2007-08-08 15:20:00,61.5,61.69,60.72,61.05,559884.55988456,25.2805,25.3586,24.9599,25.0955,559884.5599
2007-08-08 15:30:00,61.06,61.35,60.78,60.84,542962.0884166339,25.0996,25.2188,24.9845,25.0092,542962.0884
2007-08-08 15:40:00,60.84,61.06,60.6,60.95,652499.0161353798,25.0092,25.0996,24.9105,25.0544,652499.0161
2007-08-08 15:50:00,60.95,61.86,60.92,61.33,987537.714810442,25.0544,25.4285,25.0421,25.2106,987537.7148
2007-08-09 09:30:00,59.99,60.57,59.67,59.86,784336.8752459661,24.6598,24.8982,24.5283,24.6064,784336.8752
2007-08-09 09:40:00,59.83,60.33,59.68,60.31,739079.1027154664,24.594,24.7996,24.5324,24.7913,739079.1027
2007-08-09 09:50:00,60.32,60.42,60.06,60.21,721369.5395513577,24.7954,24.8365,24.6886,24.7502,721369.5396
2007-08-09 10:00:00,60.21,60.44,60.18,60.34,695789.059425423,24.7502,24.8448,24.7379,24.8037,695789.0594
2007-08-09 10:10:00,60.34,60.98,60.26,60.88,496523.6783418602,24.8037,25.0667,24.7708,25.0256,496523.6783
2007-08-09 10:20:00,60.88,60.92,60.56,60.81,421094.05745769385,25.0256,25.0421,24.8941,24.9969,421094.0575
2007-08-09 10:30:00,60.8,61.28,60.53,60.85,433425.160697888,24.9928,25.1901,24.8818,25.0133,433425.1607
2007-08-09 10:40:00,60.85,61.1,60.67,60.88,336744.0640167913,25.0133,25.1161,24.9393,25.0256,336744.064
2007-08-09 10:50:00,60.89,60.95,60.6,60.74,267348.81280335825,25.0298,25.0544,24.9105,24.9681,267348.8128
2007-08-09 11:00:00,60.76,61.12,60.72,61.02,305785.12396694213,24.9763,25.1243,24.9599,25.0832,305785.124
2007-08-09 11:10:00,61.01,61.19,60.91,60.95,326118.3261183261,25.0791,25.1531,25.038,25.0544,326118.3261
2007-08-09 11:20:00,60.96,61.08,60.92,61.08,299619.57234684506,25.0585,25.1079,25.0421,25.1079,299619.5723
2007-08-09 11:30:00,61.08,61.17,60.95,60.98,486816.2140889414,25.1079,25.1448,25.0544,25.0667,486816.2141
2007-08-09 11:40:00,61.01,61.05,60.75,60.8,292798.1109799292,25.0791,25.0955,24.9722,24.9928,292798.111
2007-08-09 11:50:00,60.79,60.79,60.4,60.67,348681.62140889413,24.9886,24.9886,24.8283,24.9393,348681.6214
2007-08-09 12:00:00,60.69,60.76,60.38,60.57,306572.21566312475,24.9475,24.9763,24.8201,24.8982,306572.2157
2007-08-09 12:10:00,60.58,60.69,60.45,60.65,289649.7441951988,24.9023,24.9475,24.8489,24.9311,289649.7442
2007-08-09 12:20:00,60.66,61.0,60.66,60.98,207136.29804538892,24.9352,25.075,24.9352,25.0667,207136.298
2007-08-09 12:30:00,60.97,60.97,60.56,60.56,174996.72045126592,25.0626,25.0626,24.8941,24.8941,174996.7205
2007-08-09 12:40:00,60.59,60.88,60.57,60.79,181949.3637675456,24.9064,25.0256,24.8982,24.9886,181949.3638
2007-08-09 12:50:00,60.79,60.92,60.72,60.82,258559.62219598584,24.9886,25.0421,24.9599,25.001,258559.6222
2007-08-09 13:00:00,60.82,60.9,60.51,60.68,252525.2525252525,25.001,25.0339,24.8735,24.9434,252525.2525
2007-08-09 13:10:00,60.67,60.72,60.43,60.44,375442.7390791027,24.9393,24.9599,24.8407,24.8448,375442.7391
2007-08-09 13:20:00,60.46,60.77,60.46,60.6,382920.1101928375,24.853,24.9804,24.853,24.9105,382920.1102
2007-08-09 13:30:00,60.6,60.85,60.55,60.82,269841.2698412698,24.9105,25.0133,24.89,25.001,269841.2698
2007-08-09 13:40:00,60.82,60.9,60.68,60.71,287813.196904106,25.001,25.0339,24.9434,24.9558,287813.1969
2007-08-09 13:50:00,60.71,60.82,60.59,60.72,193231.0114128296,24.9558,25.001,24.9064,24.9599,193231.0114
2007-08-09 14:00:00,60.74,60.75,60.45,60.48,193362.19336219336,24.9681,24.9722,24.8489,24.8612,193362.1934
2007-08-09 14:10:00,60.48,60.6,60.29,60.6,197691.1976911977,24.8612,24.9105,24.7831,24.9105,197691.1977
2007-08-09 14:20:00,60.59,60.68,60.23,60.27,235209.2352092352,24.9064,24.9434,24.7584,24.7749,235209.2352
2007-08-09 14:30:00,60.29,60.34,59.91,60.21,423717.6964449692,24.7831,24.8037,24.6269,24.7502,423717.6964
2007-08-09 14:40:00,60.2,60.66,60.07,60.37,353404.17158598977,24.7461,24.9352,24.6927,24.816,353404.1716
2007-08-09 14:50:00,60.37,60.56,60.11,60.22,334251.6069788797,24.816,24.8941,24.7091,24.7543,334251.607
2007-08-09 15:00:00,60.23,60.44,59.85,60.1,430670.3397612489,24.7584,24.8448,24.6022,24.705,430670.3398
2007-08-09 15:10:00,60.11,60.56,59.99,60.28,445887.4458874459,24.7091,24.8941,24.6598,24.779,445887.4459
2007-08-09 15:20:00,60.28,60.37,59.86,60.02,527351.4364423455,24.779,24.816,24.6064,24.6721,527351.4364
2007-08-09 15:30:00,60.0,60.18,59.76,59.81,658664.5677554769,24.6639,24.7379,24.5652,24.5858,658664.5678
2007-08-09 15:40:00,59.83,60.09,59.63,60.08,636232.4544142726,24.594,24.7009,24.5118,24.6968,636232.4544
2007-08-09 15:50:00,60.08,60.18,59.69,59.7,855437.4918011281,24.6968,24.7379,24.5365,24.5406,855437.4918
2007-08-10 09:30:00,59.08,59.13,58.13,58.47,1349862.258953168,24.2857,24.3063,23.8952,24.035,1349862.259
2007-08-10 09:40:00,58.51,58.54,57.97,58.17,1167781.7132362588,24.0514,24.0637,23.8294,23.9117,1167781.7132
2007-08-10 09:50:00,58.19,58.47,58.16,58.33,779745.5070182343,23.9199,24.035,23.9075,23.9774,779745.507
2007-08-10 10:00:00,58.33,58.45,57.93,58.16,850846.1235733964,23.9774,24.0268,23.813,23.9075,850846.1236
2007-08-10 10:10:00,58.18,58.51,58.16,58.36,591105.8638331366,23.9158,24.0514,23.9075,23.9898,591105.8638
2007-08-10 10:20:00,58.35,58.46,58.15,58.28,738685.556867375,23.9856,24.0309,23.9034,23.9569,738685.5569
2007-08-10 10:30:00,58.27,58.45,58.09,58.25,599632.6905417815,23.9528,24.0268,23.8788,23.9445,599632.6905
2007-08-10 10:40:00,58.25,58.54,58.14,58.28,485110.8487472124,23.9445,24.0637,23.8993,23.9569,485110.8487
2007-08-10 10:50:00,58.28,58.61,58.24,58.51,498491.4075823167,23.9569,24.0925,23.9404,24.0514,498491.4076
2007-08-10 11:00:00,58.51,59.02,58.39,58.51,848616.0304342123,24.0514,24.2611,24.0021,24.0514,848616.0304
2007-08-10 11:10:00,58.53,59.08,58.47,58.68,598058.5071494163,24.0596,24.2857,24.035,24.1213,598058.5071
2007-08-10 11:20:00,58.67,58.86,58.51,58.72,443394.9888495343,24.1172,24.1953,24.0514,24.1377,443394.9888
2007-08-10 11:30:00,58.7,59.12,58.45,58.45,424373.606191788,24.1295,24.3022,24.0268,24.0268,424373.6062
2007-08-10 11:40:00,58.45,58.64,58.32,58.51,381739.4726485636,24.0268,24.1049,23.9733,24.0514,381739.4726
2007-08-10 11:50:00,58.49,59.07,58.45,58.98,339236.52105470287,24.0432,24.2816,24.0268,24.2446,339236.5211
2007-08-10 12:00:00,59.0,59.08,58.74,58.98,313000.1311819494,24.2528,24.2857,24.146,24.2446,313000.1312
2007-08-10 12:10:00,58.96,59.29,58.81,59.25,430932.7036599764,24.2364,24.372,24.1747,24.3556,430932.7037
2007-08-10 12:20:00,59.25,59.54,59.09,59.09,476321.65813984,24.3556,24.4748,24.2898,24.2898,476321.6581
2007-08-10 12:30:00,59.09,59.28,58.57,58.74,604879.9685163322,24.2898,24.3679,24.0761,24.146,604879.9685
2007-08-10 12:40:00,58.73,58.77,58.52,58.63,322576.4134855044,24.1418,24.1583,24.0555,24.1007,322576.4135
2007-08-10 12:50:00,58.62,58.85,58.54,58.74,446280.9917355372,24.0966,24.1912,24.0637,24.146,446280.9917
2007-08-10 13:00:00,58.75,58.96,58.6,58.91,286107.83156237705,24.1501,24.2364,24.0884,24.2158,286107.8316
2007-08-10 13:10:00,58.93,59.31,58.77,59.22,333464.5152826971,24.2241,24.3803,24.1583,24.3433,333464.5153
2007-08-10 13:20:00,59.2,59.47,58.98,59.04,339105.33910533914,24.3351,24.446,24.2446,24.2693,339105.3391
2007-08-10 13:30:00,59.04,59.31,58.89,59.03,378984.65171192447,24.2693,24.3803,24.2076,24.2652,378984.6517
2007-08-10 13:40:00,59.04,59.12,58.39,58.39,350386.98675062315,24.2693,24.3022,24.0021,24.0021,350386.9868
2007-08-10 13:50:00,58.4,58.68,58.32,58.68,428177.8827233373,24.0062,24.1213,23.9733,24.1213,428177.8827
2007-08-10 14:00:00,58.69,58.96,58.55,58.89,272202.54492981767,24.1254,24.2364,24.0679,24.2076,272202.5449
2007-08-10 14:10:00,58.89,59.04,58.64,58.99,263938.0821199003,24.2076,24.2693,24.1049,24.2487,263938.0821
2007-08-10 14:20:00,59.02,59.33,58.67,58.69,416240.3253312344,24.2611,24.3885,24.1172,24.1254,416240.3253
2007-08-10 14:30:00,58.68,58.7,58.38,58.38,384231.9296864752,24.1213,24.1295,23.998,23.998,384231.9297
2007-08-10 14:40:00,58.38,58.93,58.38,58.61,311950.6755870392,23.998,24.2241,23.998,24.0925,311950.6756
2007-08-10 14:50:00,58.62,58.67,58.32,58.4,348419.2575101666,24.0966,24.1172,23.9733,24.0062,348419.2575
2007-08-10 15:00:00,58.42,59.0,58.39,58.91,486816.2140889414,24.0144,24.2528,24.0021,24.2158,486816.2141
2007-08-10 15:10:00,58.9,59.11,58.78,58.8,603699.3309720582,24.2117,24.2981,24.1624,24.1706,603699.331
2007-08-10 15:20:00,58.79,59.63,58.79,59.43,685163.3215269579,24.1665,24.5118,24.1665,24.4296,685163.3215
2007-08-10 15:30:00,59.43,60.03,59.22,59.74,726747.9994752723,24.4296,24.6762,24.3433,24.557,726747.9995
2007-08-10 15:40:00,59.75,59.85,59.48,59.78,753640.2990948446,24.5611,24.6022,24.4501,24.5735,753640.2991
2007-08-10 15:50:00,59.78,60.07,59.38,59.59,1102190.738554375,24.5735,24.6927,24.409,24.4954,1102190.7386
2007-08-13 09:30:00,60.24,60.4,60.03,60.05,434343.4343434344,24.7626,24.8283,24.6762,24.6845,434343.4343
2007-08-13 09:40:00,60.06,60.41,59.99,60.35,631772.2681359046,24.6886,24.8324,24.6598,24.8078,631772.2681
2007-08-13 09:50:00,60.39,60.43,59.86,60.07,484586.1209497573,24.8242,24.8407,24.6064,24.6927,484586.1209
2007-08-13 10:00:00,60.08,60.3,60.08,60.17,349731.07700380427,24.6968,24.7872,24.6968,24.7338,349731.077
2007-08-13 10:10:00,60.17,60.46,60.16,60.28,370064.2791551882,24.7338,24.853,24.7297,24.779,370064.2792
2007-08-13 10:20:00,60.28,60.5,60.22,60.39,362849.271940181,24.779,24.8694,24.7543,24.8242,362849.2719
2007-08-13 10:30:00,60.39,60.4,60.26,60.4,185228.91250163977,24.8242,24.8283,24.7708,24.8283,185228.9125
2007-08-13 10:40:00,60.4,60.48,60.29,60.46,223927.5875639512,24.8283,24.8612,24.7831,24.853,223927.5876
2007-08-13 10:50:00,60.47,60.53,60.15,60.31,360881.54269972455,24.8571,24.8818,24.7256,24.7913,360881.5427
2007-08-13 11:00:00,60.31,60.34,60.05,60.21,283615.3745244655,24.7913,24.8037,24.6845,24.7502,283615.3745
2007-08-13 11:10:00,60.21,60.48,60.2,60.42,325593.59832087107,24.7502,24.8612,24.7461,24.8365,325593.5983
2007-08-13 11:20:00,60.45,60.76,60.4,60.68,319296.8647514102,24.8489,24.9763,24.8283,24.9434,319296.8648
2007-08-13 11:30:00,60.69,60.84,60.6,60.82,316279.6799160436,24.9475,25.0092,24.9105,25.001,316279.6799
2007-08-13 11:40:00,60.82,60.87,60.73,60.8,186278.3680965499,25.001,25.0215,24.964,24.9928,186278.3681
2007-08-13 11:50:00,60.8,60.82,60.53,60.77,263544.536271809,24.9928,25.001,24.8818,24.9804,263544.5363
2007-08-13 12:00:00,60.78,60.82,60.63,60.82,233766.23376623372,24.9845,25.001,24.9229,25.001,233766.2338
2007-08-13 12:10:00,60.82,60.85,60.67,60.75,287288.4691066509,25.001,25.0133,24.9393,24.9722,287288.4691
2007-08-13 12:20:00,60.76,60.8,60.72,60.75,307228.1254099436,24.9763,24.9928,24.9599,24.9722,307228.1254
2007-08-13 12:30:00,60.74,60.79,60.63,60.74,520661.1570247934,24.9681,24.9886,24.9229,24.9681,520661.157
2007-08-13 12:40:00,60.75,60.76,60.61,60.74,248983.3398924308,24.9722,24.9763,24.9147,24.9681,248983.3399
2007-08-13 12:50:00,60.74,60.98,60.74,60.88,245966.15505706417,24.9681,25.0667,24.9681,25.0256,245966.1551
2007-08-13 13:00:00,60.88,60.92,60.78,60.83,187721.3695395513,25.0256,25.0421,24.9845,25.0051,187721.3695
2007-08-13 13:10:00,60.83,60.86,60.69,60.82,145349.59989505445,25.0051,25.0174,24.9475,25.001,145349.5999
2007-08-13 13:20:00,60.82,60.83,60.62,60.66,399842.5816607635,25.001,25.0051,24.9188,24.9352,399842.5817
2007-08-13 13:30:00,60.66,60.74,60.47,60.69,343040.79758625216,24.9352,24.9681,24.8571,24.9475,343040.7976
2007-08-13 13:40:00,60.69,60.74,60.65,60.66,189426.7348812804,24.9475,24.9681,24.9311,24.9352,189426.7349
2007-08-13 13:50:00,60.64,60.92,60.53,60.88,217762.03594385413,24.927,25.0421,24.8818,25.0256,217762.0359
2007-08-13 14:00:00,60.88,60.98,60.84,60.89,261445.62508198872,25.0256,25.0667,25.0092,25.0298,261445.6251
2007-08-13 14:10:00,60.89,60.92,60.72,60.88,264200.44601862784,25.0298,25.0421,24.9599,25.0256,264200.446
2007-08-13 14:20:00,60.88,61.16,60.72,61.11,419782.23796405614,25.0256,25.1407,24.9599,25.1202,419782.238
2007-08-13 14:30:00,61.09,61.21,60.87,61.17,250951.0691328873,25.112,25.1613,25.0215,25.1448,250951.0691
2007-08-13 14:40:00,61.16,61.18,61.06,61.08,172110.71756526304,25.1407,25.149,25.0996,25.1079,172110.7176
2007-08-13 14:50:00,61.08,61.27,61.05,61.05,236127.5088547816,25.1079,25.186,25.0955,25.0955,236127.5089
2007-08-13 15:00:00,61.06,61.14,60.98,61.01,295159.386068477,25.0996,25.1325,25.0667,25.0791,295159.3861
2007-08-13 15:10:00,61.02,61.12,60.77,60.88,329004.329004329,25.0832,25.1243,24.9804,25.0256,329004.329
2007-08-13 15:20:00,60.85,60.92,60.68,60.91,292666.9290305654,25.0133,25.0421,24.9434,25.038,292666.929
2007-08-13 15:30:00,60.92,61.08,60.79,60.98,328086.05535878264,25.0421,25.1079,24.9886,25.0667,328086.0554
2007-08-13 15:40:00,60.98,61.08,60.6,60.67,622983.0775285321,25.0667,25.1079,24.9105,24.9393,622983.0775
2007-08-13 15:50:00,60.66,60.67,60.2,60.4,879181.4246359702,24.9352,24.9393,24.7461,24.8283,879181.4246
2007-08-14 09:30:00,60.9,61.28,60.9,61.1,608946.608946609,25.0339,25.1901,25.0339,25.1161,608946.6089
2007-08-14 09:40:00,61.1,61.28,60.76,60.91,430801.52171061264,25.1161,25.1901,24.9763,25.038,430801.5217
2007-08-14 09:50:00,60.92,60.92,60.61,60.82,374918.01128164766,25.0421,25.0421,24.9147,25.001,374918.0113
2007-08-14 10:00:00,60.82,60.85,60.41,60.42,380296.4712055621,25.001,25.0133,24.8324,24.8365,380296.4712
2007-08-14 10:10:00,60.41,60.45,60.22,60.4,291355.1095369277,24.8324,24.8489,24.7543,24.8283,291355.1095
2007-08-14 10:20:00,60.4,60.44,60.15,60.24,290436.8358913814,24.8283,24.8448,24.7256,24.7626,290436.8359
2007-08-14 10:30:00,60.24,60.38,60.15,60.28,319821.5925488653,24.7626,24.8201,24.7256,24.779,319821.5925
2007-08-14 10:40:00,60.28,60.45,60.18,60.44,251082.25108225108,24.779,24.8489,24.7379,24.8448,251082.2511
2007-08-14 10:50:00,60.44,60.5,60.08,60.18,555293.191656828,24.8448,24.8694,24.6968,24.7379,555293.1917
2007-08-14 11:00:00,60.18,60.19,59.88,59.92,542699.7245179063,24.7379,24.742,24.6146,24.631,542699.7245
2007-08-14 11:10:00,59.91,60.21,59.9,60.19,304473.3044733045,24.6269,24.7502,24.6228,24.742,304473.3045
2007-08-14 11:20:00,60.19,60.28,60.03,60.15,301324.9376885741,24.742,24.779,24.6762,24.7256,301324.9377
2007-08-14 11:30:00,60.14,60.26,60.08,60.21,266036.9933097206,24.7215,24.7708,24.6968,24.7502,266036.9933
2007-08-14 11:40:00,60.21,60.27,60.06,60.15,281647.64528400893,24.7502,24.7749,24.6886,24.7256,281647.6453
2007-08-14 11:50:00,60.15,60.68,60.15,60.53,350386.98675062315,24.7256,24.9434,24.7256,24.8818,350386.9868
2007-08-14 12:00:00,60.54,60.61,60.29,60.39,220779.2207792208,24.8859,24.9147,24.7831,24.8242,220779.2208
2007-08-14 12:10:00,60.4,60.7,60.34,60.69,272989.6366260003,24.8283,24.9516,24.8037,24.9475,272989.6366
2007-08-14 12:20:00,60.69,60.74,60.4,60.53,190213.82657746293,24.9475,24.9681,24.8283,24.8818,190213.8266
2007-08-14 12:30:00,60.53,60.63,60.37,60.46,310376.49219467404,24.8818,24.9229,24.816,24.853,310376.4922
2007-08-14 12:40:00,60.46,60.6,60.32,60.45,295290.56801784073,24.853,24.9105,24.7954,24.8489,295290.568
2007-08-14 12:50:00,60.45,60.76,60.41,60.66,135904.49954086318,24.8489,24.9763,24.8324,24.9352,135904.4995
2007-08-14 13:00:00,60.66,60.76,60.56,60.73,93401.5479470025,24.9352,24.9763,24.8941,24.964,93401.5479
2007-08-14 13:10:00,60.73,60.73,60.37,60.55,175390.2662993572,24.964,24.964,24.816,24.89,175390.2663
2007-08-14 13:20:00,60.56,60.56,60.36,60.47,178407.45113472387,24.8941,24.8941,24.8119,24.8571,178407.4511
2007-08-14 13:30:00,60.47,60.83,60.41,60.63,189820.28072937165,24.8571,25.0051,24.8324,24.9229,189820.2807
2007-08-14 13:40:00,60.63,60.65,60.35,60.41,309589.4004984914,24.9229,24.9311,24.8078,24.8324,309589.4005
2007-08-14 13:50:00,60.41,60.41,60.09,60.25,322051.68568804936,24.8324,24.8324,24.7009,24.7667,322051.6857
2007-08-14 14:00:00,60.24,60.31,60.04,60.17,369933.0972058245,24.7626,24.7913,24.6803,24.7338,369933.0972
2007-08-14 14:10:00,60.18,60.31,60.09,60.24,375967.4668765578,24.7379,24.7913,24.7009,24.7626,375967.4669
2007-08-14 14:20:00,60.24,60.31,60.07,60.18,314705.4965236784,24.7626,24.7913,24.6927,24.7379,314705.4965
2007-08-14 14:30:00,60.19,60.24,60.03,60.21,466089.4660894661,24.742,24.7626,24.6762,24.7502,466089.4661
2007-08-14 14:40:00,60.21,60.23,60.02,60.2,445362.7180899909,24.7502,24.7584,24.6721,24.7461,445362.7181
2007-08-14 14:50:00,60.19,60.24,60.03,60.17,351305.2603961695,24.742,24.7626,24.6762,24.7338,351305.2604
2007-08-14 15:00:00,60.17,60.42,60.17,60.26,503082.77581004857,24.7338,24.8365,24.7338,24.7708,503082.7758
2007-08-14 15:10:00,60.25,60.42,60.18,60.32,395120.03148366784,24.7667,24.8365,24.7379,24.7954,395120.0315
2007-08-14 15:20:00,60.32,60.6,60.25,60.5,470549.6523678342,24.7954,24.9105,24.7667,24.8694,470549.6524
2007-08-14 15:30:00,60.5,60.5,60.15,60.22,571690.9353272989,24.8694,24.8694,24.7256,24.7543,571690.9353
2007-08-14 15:40:00,60.23,60.35,60.12,60.32,609208.9728453365,24.7584,24.8078,24.7132,24.7954,609208.9728
2007-08-14 15:50:00,60.31,60.43,59.99,60.11,993834.448379903,24.7913,24.8407,24.6598,24.7091,993834.4484
2007-08-15 09:30:00,60.19,60.96,59.94,60.28,782500.3279548734,24.742,25.0585,24.6392,24.779,782500.328
2007-08-15 09:40:00,60.3,60.59,60.11,60.15,656434.4746162929,24.7872,24.9064,24.7091,24.7256,656434.4746
2007-08-15 09:50:00,60.15,60.71,60.15,60.22,467138.92168437626,24.7256,24.9558,24.7256,24.7543,467138.9217
2007-08-15 10:00:00,60.23,60.53,60.16,60.28,494162.40325331234,24.7584,24.8818,24.7297,24.779,494162.4033
2007-08-15 10:10:00,60.28,60.56,60.22,60.3,383707.2018890201,24.779,24.8941,24.7543,24.7872,383707.2019
2007-08-15 10:20:00,60.31,60.97,60.08,60.83,419257.5101666011,24.7913,25.0626,24.6968,25.0051,419257.5102
2007-08-15 10:30:00,60.83,61.07,60.31,60.76,566968.3851502034,25.0051,25.1037,24.7913,24.9763,566968.3852
2007-08-15 10:40:00,60.76,60.88,60.5,60.79,287419.6510560147,24.9763,25.0256,24.8694,24.9886,287419.6511
2007-08-15 10:50:00,60.79,60.87,60.65,60.79,294634.6582710219,24.9886,25.0215,24.9311,24.9886,294634.6583
2007-08-15 11:00:00,60.82,61.02,60.72,60.79,417945.6906729634,25.001,25.0832,24.9599,24.9886,417945.6907
2007-08-15 11:10:00,60.79,61.01,60.68,60.85,412173.6849009576,24.9886,25.0791,24.9434,25.0133,412173.6849
2007-08-15 11:20:00,60.82,61.06,60.73,60.97,376098.6488259216,25.001,25.0996,24.964,25.0626,376098.6488
2007-08-15 11:30:00,60.98,61.02,60.84,60.88,331103.2401941493,25.0667,25.0832,25.0092,25.0256,331103.2402
2007-08-15 11:40:00,60.88,61.02,60.68,60.82,397087.7607241244,25.0256,25.0832,24.9434,25.001,397087.7607
2007-08-15 11:50:00,60.83,60.88,60.68,60.82,249508.06768988588,25.0051,25.0256,24.9434,25.001,249508.0677
2007-08-15 12:00:00,60.82,60.85,60.62,60.78,330578.5123966942,25.001,25.0133,24.9188,24.9845,330578.5124
2007-08-15 12:10:00,60.76,60.85,60.69,60.72,225108.2251082251,24.9763,25.0133,24.9475,24.9599,225108.2251
2007-08-15 12:20:00,60.72,60.86,60.6,60.79,170274.1702741703,24.9599,25.0174,24.9105,24.9886,170274.1703
2007-08-15 12:30:00,60.78,60.79,60.61,60.76,429358.5202676112,24.9845,24.9886,24.9147,24.9763,429358.5203
2007-08-15 12:40:00,60.75,60.8,60.63,60.77,202544.9298176571,24.9722,24.9928,24.9229,24.9804,202544.9298
2007-08-15 12:50:00,60.78,60.85,60.66,60.66,149285.05837596746,24.9845,25.0133,24.9352,24.9352,149285.0584
2007-08-15 13:00:00,60.66,60.71,60.44,60.44,365472.9109274564,24.9352,24.9558,24.8448,24.8448,365472.9109
2007-08-15 13:10:00,60.44,60.56,60.35,60.47,332808.6055358783,24.8448,24.8941,24.8078,24.8571,332808.6055
2007-08-15 13:20:00,60.47,60.69,60.47,60.53,197297.6518431064,24.8571,24.9475,24.8571,24.8818,197297.6518
2007-08-15 13:30:00,60.53,60.95,60.53,60.85,198084.743539289,24.8818,25.0544,24.8818,25.0133,198084.7435
2007-08-15 13:40:00,60.85,61.07,60.67,60.67,362324.544142726,25.0133,25.1037,24.9393,24.9393,362324.5441
2007-08-15 13:50:00,60.67,60.84,60.56,60.58,352354.71599107963,24.9393,25.0092,24.8941,24.9023,352354.716
2007-08-15 14:00:00,60.59,60.63,60.4,60.46,299094.84454939,24.9064,24.9229,24.8283,24.853,299094.8445
2007-08-15 14:10:00,60.47,60.55,60.22,60.55,899252.2628886265,24.8571,24.89,24.7543,24.89,899252.2629
2007-08-15 14:20:00,60.56,60.56,60.31,60.42,273907.9102715466,24.8941,24.8941,24.7913,24.8365,273907.9103
2007-08-15 14:30:00,60.4,60.47,60.07,60.24,401810.31090122,24.8283,24.8571,24.6927,24.7626,401810.3109
2007-08-15 14:40:00,60.26,60.35,60.02,60.05,341335.43224452314,24.7708,24.8078,24.6721,24.6845,341335.4322
2007-08-15 14:50:00,60.04,60.21,59.92,60.01,444444.4444444445,24.6803,24.7502,24.631,24.668,444444.4444
2007-08-15 15:00:00,60.02,60.08,59.7,59.71,529712.7115308933,24.6721,24.6968,24.5406,24.5447,529712.7115
2007-08-15 15:10:00,59.72,59.8,59.46,59.65,597140.2335038699,24.5488,24.5817,24.4419,24.52,597140.2335
2007-08-15 15:20:00,59.64,59.72,59.31,59.33,515807.424898334,24.5159,24.5488,24.3803,24.3885,515807.4249
2007-08-15 15:30:00,59.36,59.53,59.08,59.28,663911.8457300275,24.4008,24.4707,24.2857,24.3679,663911.8457
2007-08-15 15:40:00,59.27,59.41,59.07,59.22,753115.5712973895,24.3638,24.4214,24.2816,24.3433,753115.5713
2007-08-15 15:50:00,59.22,59.22,58.74,58.9,1615768.070313525,24.3433,24.3433,24.146,24.2117,1615768.0703
2007-08-16 09:30:00,57.94,58.3,57.77,58.02,957497.0484061394,23.8171,23.9651,23.7472,23.85,957497.0484
2007-08-16 09:40:00,58.0,58.09,57.6,57.93,1053784.5992391447,23.8418,23.8788,23.6773,23.813,1053784.5992
2007-08-16 09:50:00,57.93,58.0,57.76,57.81,906204.9062049064,23.813,23.8418,23.7431,23.7637,906204.9062
2007-08-16 10:00:00,57.8,58.0,57.55,57.73,779614.3250688706,23.7596,23.8418,23.6568,23.7308,779614.3251
2007-08-16 10:10:00,57.71,57.95,57.37,57.48,954873.409418864,23.7226,23.8212,23.5828,23.628,954873.4094
2007-08-16 10:20:00,57.48,57.74,56.78,56.8,1181686.999868818,23.628,23.7349,23.3403,23.3485,1181686.9999
2007-08-16 10:30:00,56.8,57.14,56.6,56.83,1337793.5196117014,23.3485,23.4883,23.2663,23.3608,1337793.5196
2007-08-16 10:40:00,56.83,57.32,56.81,57.05,706152.4334251607,23.3608,23.5622,23.3526,23.4513,706152.4334
2007-08-16 10:50:00,57.05,57.52,57.02,57.24,601338.0558835105,23.4513,23.6445,23.4389,23.5294,601338.0559
2007-08-16 11:00:00,57.23,57.55,57.19,57.52,477108.74983602256,23.5253,23.6568,23.5088,23.6445,477108.7498
2007-08-16 11:10:00,57.52,57.63,57.13,57.16,574183.3923652106,23.6445,23.6897,23.4841,23.4965,574183.3924
2007-08-16 11:20:00,57.16,57.28,56.93,57.04,491932.31011412834,23.4965,23.5458,23.4019,23.4471,491932.3101
2007-08-16 11:30:00,57.06,57.58,56.49,56.76,688967.5980585072,23.4554,23.6691,23.2211,23.3321,688967.5981
2007-08-16 11:40:00,56.75,57.06,56.75,56.85,399973.76361012727,23.3279,23.4554,23.3279,23.369,399973.7636
2007-08-16 11:50:00,56.86,56.95,56.64,56.81,359963.26905417815,23.3732,23.4102,23.2827,23.3526,359963.2691
2007-08-16 12:00:00,56.8,56.87,56.31,56.32,571690.9353272989,23.3485,23.3773,23.1471,23.1512,571690.9353
2007-08-16 12:10:00,56.33,56.82,56.22,56.56,789452.9712711531,23.1553,23.3567,23.1101,23.2498,789452.9713
2007-08-16 12:20:00,56.55,56.68,56.35,56.53,552013.6429227338,23.2457,23.2992,23.1635,23.2375,552013.6429
2007-08-16 12:30:00,56.53,56.85,56.39,56.7,519086.9736324282,23.2375,23.369,23.18,23.3074,519086.9736
2007-08-16 12:40:00,56.69,56.75,56.45,56.49,671389.2168437623,23.3033,23.3279,23.2046,23.2211,671389.2168
2007-08-16 12:50:00,56.49,56.77,56.39,56.43,518824.60973370064,23.2211,23.3362,23.18,23.1964,518824.6097
2007-08-16 13:00:00,56.43,56.68,56.31,56.38,501639.7743670471,23.1964,23.2992,23.1471,23.1758,501639.7744
2007-08-16 13:10:00,56.42,56.73,56.35,56.73,505575.23284796014,23.1923,23.3197,23.1635,23.3197,505575.2328
2007-08-16 13:20:00,56.72,56.75,56.48,56.7,454545.4545454546,23.3156,23.3279,23.217,23.3074,454545.4545
2007-08-16 13:30:00,56.7,57.43,56.38,57.23,527089.072543618,23.3074,23.6075,23.1758,23.5253,527089.0725
2007-08-16 13:40:00,57.23,57.33,56.59,56.73,546110.4552013644,23.5253,23.5664,23.2622,23.3197,546110.4552
2007-08-16 13:50:00,56.75,57.37,56.74,56.94,461498.0978617342,23.3279,23.5828,23.3238,23.406,461498.0979
2007-08-16 14:00:00,56.91,57.58,56.72,57.34,562245.8349731077,23.3937,23.6691,23.3156,23.5705,562245.835
2007-08-16 14:10:00,57.34,58.03,56.81,58.03,790895.9727141545,23.5705,23.8541,23.3526,23.8541,790895.9727
2007-08-16 14:20:00,58.03,58.09,57.26,57.32,742489.8333989243,23.8541,23.8788,23.5376,23.5622,742489.8334
2007-08-16 14:30:00,57.32,57.57,57.13,57.33,660107.5691984784,23.5622,23.665,23.4841,23.5664,660107.5692
2007-08-16 14:40:00,57.32,57.76,57.32,57.61,528400.8920372557,23.5622,23.7431,23.5622,23.6815,528400.892
2007-08-16 14:50:00,57.61,57.86,57.36,57.58,494293.5852026761,23.6815,23.7842,23.5787,23.6691,494293.5852
2007-08-16 15:00:00,57.58,57.65,57.1,57.1,612488.5215794307,23.6691,23.6979,23.4718,23.4718,612488.5216
2007-08-16 15:10:00,57.11,57.46,56.88,57.39,713105.0767414405,23.4759,23.6198,23.3814,23.591,713105.0767
2007-08-16 15:20:00,57.41,57.71,57.26,57.48,637150.728059819,23.5992,23.7226,23.5376,23.628,637150.7281
2007-08-16 15:30:00,57.47,58.45,57.39,58.26,1003017.1848353668,23.6239,24.0268,23.591,23.9486,1003017.1848
2007-08-16 15:40:00,58.24,59.07,58.02,58.89,1156762.4294897022,23.9404,24.2816,23.85,24.2076,1156762.4295
2007-08-16 15:50:00,58.9,59.36,58.64,59.03,1600026.2363898729,24.2117,24.4008,24.1049,24.2652,1600026.2364
2007-08-17 09:30:00,60.15,60.98,59.89,60.7,1728584.546766365,24.7256,25.0667,24.6187,24.9516,1728584.5468
2007-08-17 09:40:00,60.68,60.91,60.25,60.26,1040272.8584546768,24.9434,25.038,24.7667,24.7708,1040272.8585
2007-08-17 09:50:00,60.28,60.45,59.99,59.99,916437.09825528,24.779,24.8489,24.6598,24.6598,916437.0983
2007-08-17 10:00:00,59.99,60.68,59.92,60.4,1035156.7624294898,24.6598,24.9434,24.631,24.8283,1035156.7624
2007-08-17 10:10:00,60.37,60.46,59.86,59.92,664830.1193755739,24.816,24.853,24.6064,24.631,664830.1194
2007-08-17 10:20:00,59.91,60.05,59.76,59.97,590187.5901875902,24.6269,24.6845,24.5652,24.6516,590187.5902
2007-08-17 10:30:00,59.94,60.02,59.73,59.95,520267.6111767021,24.6392,24.6721,24.5529,24.6433,520267.6112
2007-08-17 10:40:00,59.95,59.99,59.51,59.61,429752.0661157025,24.6433,24.6598,24.4625,24.5036,429752.0661
2007-08-17 10:50:00,59.61,60.07,59.6,59.72,486160.3043421225,24.5036,24.6927,24.4995,24.5488,486160.3043
2007-08-17 11:00:00,59.73,60.07,59.62,59.7,370589.00695264334,24.5529,24.6927,24.5077,24.5406,370589.007
2007-08-17 11:10:00,59.7,60.03,59.64,59.92,423980.0603436968,24.5406,24.6762,24.5159,24.631,423980.0603
2007-08-17 11:20:00,59.89,60.02,59.84,59.91,358651.4495605405,24.6187,24.6721,24.5981,24.6269,358651.4496
2007-08-17 11:30:00,59.91,60.24,59.86,60.22,512527.87616423983,24.6269,24.7626,24.6064,24.7543,512527.8762
2007-08-17 11:40:00,60.22,60.26,59.95,60.08,320871.04814377544,24.7543,24.7708,24.6433,24.6968,320871.0481
2007-08-17 11:50:00,60.09,60.2,59.9,59.99,257772.5304998032,24.7009,24.7461,24.6228,24.6598,257772.5305
2007-08-17 12:00:00,59.99,60.07,59.76,59.78,357864.3578643579,24.6598,24.6927,24.5652,24.5735,357864.3579
2007-08-17 12:10:00,59.78,60.06,59.76,60.03,212514.75796930343,24.5735,24.6886,24.5652,24.6762,212514.758
2007-08-17 12:20:00,60.06,60.18,59.88,60.11,227600.6821461367,24.6886,24.7379,24.6146,24.7091,227600.6821
2007-08-17 12:30:00,60.11,60.25,59.98,60.01,224058.76951331497,24.7091,24.7667,24.6557,24.668,224058.7695
2007-08-17 12:40:00,60.0,60.14,59.98,60.06,219860.9471336744,24.6639,24.7215,24.6557,24.6886,219860.9471
2007-08-17 12:50:00,60.06,60.15,59.98,59.99,199790.108881018,24.6886,24.7256,24.6557,24.6598,199790.1089
2007-08-17 13:00:00,59.99,60.24,59.98,60.15,281254.0994359176,24.6598,24.7626,24.6557,24.7256,281254.0994
2007-08-17 13:10:00,60.14,60.53,60.14,60.53,301193.7557392103,24.7215,24.8818,24.7215,24.8818,301193.7557
2007-08-17 13:20:00,60.53,60.64,60.39,60.41,293978.7485242031,24.8818,24.927,24.8242,24.8324,293978.7485
2007-08-17 13:30:00,60.42,60.59,60.29,60.56,190738.554374918,24.8365,24.9064,24.7831,24.8941,190738.5544
2007-08-17 13:40:00,60.57,60.6,60.44,60.59,242686.60632297,24.8982,24.9105,24.8448,24.9064,242686.6063
2007-08-17 13:50:00,60.59,60.6,60.3,60.4,243867.24386724387,24.9064,24.9105,24.7872,24.8283,243867.2439
2007-08-17 14:00:00,60.38,60.42,60.09,60.18,358913.813459268,24.8201,24.8365,24.7009,24.7379,358913.8135
2007-08-17 14:10:00,60.19,60.32,60.12,60.31,196772.9240456513,24.742,24.7954,24.7132,24.7913,196772.924
2007-08-17 14:20:00,60.3,60.37,60.21,60.31,207136.29804538892,24.7872,24.816,24.7502,24.7913,207136.298
2007-08-17 14:30:00,60.3,60.45,60.18,60.36,226944.77239931785,24.7872,24.8489,24.7379,24.8119,226944.7724
2007-08-17 14:40:00,60.36,60.51,60.29,60.49,157943.06703397614,24.8119,24.8735,24.7831,24.8653,157943.067
2007-08-17 14:50:00,60.49,60.56,60.39,60.55,340810.7044470681,24.8653,24.8941,24.8242,24.89,340810.7044
2007-08-17 15:00:00,60.55,60.79,60.53,60.77,481437.7541650269,24.89,24.9886,24.8818,24.9804,481437.7542
2007-08-17 15:10:00,60.79,60.83,60.64,60.83,816738.8167388168,24.9886,25.0051,24.927,25.0051,816738.8167
2007-08-17 15:20:00,60.83,60.92,60.55,60.63,451659.4516594517,25.0051,25.0421,24.89,24.9229,451659.4517
2007-08-17 15:30:00,60.65,60.88,60.64,60.88,452052.99750754295,24.9311,25.0256,24.927,25.0256,452052.9975
2007-08-17 15:40:00,60.88,60.94,60.66,60.72,857142.8571428572,25.0256,25.0503,24.9352,24.9599,857142.8571
2007-08-17 15:50:00,60.72,60.72,60.05,60.1,1114521.841794569,24.9599,24.9599,24.6845,24.705,1114521.8418
2007-08-20 09:30:00,60.15,60.34,60.0,60.08,710743.8016528926,24.7256,24.8037,24.6639,24.6968,710743.8017
2007-08-20 09:40:00,60.08,60.24,59.85,59.95,650268.9229961957,24.6968,24.7626,24.6022,24.6433,650268.923
2007-08-20 09:50:00,59.94,60.25,59.85,60.15,526957.8905942542,24.6392,24.7667,24.6022,24.7256,526957.8906
2007-08-20 10:00:00,60.16,60.56,60.07,60.32,661025.8428440246,24.7297,24.8941,24.6927,24.7954,661025.8428
2007-08-20 10:10:00,60.34,60.68,60.34,60.64,400629.6733569461,24.8037,24.9434,24.8037,24.927,400629.6734
2007-08-20 10:20:00,60.64,60.66,60.29,60.53,407582.3166732258,24.927,24.9352,24.7831,24.8818,407582.3167
2007-08-20 10:30:00,60.53,60.68,60.37,60.6,403515.676242949,24.8818,24.9434,24.816,24.9105,403515.6762
2007-08-20 10:40:00,60.6,60.82,60.55,60.6,292404.56513183785,24.9105,25.001,24.89,24.9105,292404.5651
2007-08-20 10:50:00,60.62,60.72,60.53,60.55,335956.9723206087,24.9188,24.9599,24.8818,24.89,335956.9723
2007-08-20 11:00:00,60.56,60.58,60.38,60.43,364423.4553325463,24.8941,24.9023,24.8201,24.8407,364423.4553
2007-08-20 11:10:00,60.43,60.53,60.41,60.47,257510.1666010757,24.8407,24.8818,24.8324,24.8571,257510.1666
2007-08-20 11:20:00,60.47,60.51,60.24,60.37,357995.53981372167,24.8571,24.8735,24.7626,24.816,357995.5398
2007-08-20 11:30:00,60.36,60.37,60.15,60.25,400104.9455594911,24.8119,24.816,24.7256,24.7667,400104.9456
2007-08-20 11:40:00,60.25,60.39,60.1,60.13,280598.1896890988,24.7667,24.8242,24.705,24.7173,280598.1897
2007-08-20 11:50:00,60.11,60.17,59.76,59.77,408238.2264200446,24.7091,24.7338,24.5652,24.5694,408238.2264
2007-08-20 12:00:00,59.78,60.02,59.76,59.95,267086.4489046307,24.5735,24.6721,24.5652,24.6433,267086.4489
2007-08-20 12:10:00,59.95,60.07,59.8,59.96,390791.0271546635,24.6433,24.6927,24.5817,24.6475,390791.0272
2007-08-20 12:20:00,59.96,60.15,59.85,60.05,246097.337006428,24.6475,24.7256,24.6022,24.6845,246097.337
2007-08-20 12:30:00,60.05,60.13,59.94,59.95,188377.2792863702,24.6845,24.7173,24.6392,24.6433,188377.2793
2007-08-20 12:40:00,59.94,60.13,59.76,59.95,231667.32257641348,24.6392,24.7173,24.5652,24.6433,231667.3226
2007-08-20 12:50:00,59.97,60.09,59.8,59.84,268004.72255017713,24.6516,24.7009,24.5817,24.5981,268004.7226
2007-08-20 13:00:00,59.85,60.09,59.83,60.08,172373.08146399056,24.6022,24.7009,24.594,24.6968,172373.0815
2007-08-20 13:10:00,60.07,60.16,59.89,60.01,417945.6906729634,24.6927,24.7297,24.6187,24.668,417945.6907
2007-08-20 13:20:00,60.02,60.08,59.85,60.03,176177.35799553982,24.6721,24.6968,24.6022,24.6762,176177.358
2007-08-20 13:30:00,60.02,60.11,59.96,59.97,266036.9933097206,24.6721,24.7091,24.6475,24.6516,266036.9933
2007-08-20 13:40:00,59.95,60.08,59.89,59.99,257903.712449167,24.6433,24.6968,24.6187,24.6598,257903.7124
2007-08-20 13:50:00,59.98,59.99,59.79,59.81,286632.5593598321,24.6557,24.6598,24.5776,24.5858,286632.5594
2007-08-20 14:00:00,59.82,59.84,59.65,59.65,287026.1052079234,24.5899,24.5981,24.52,24.52,287026.1052
2007-08-20 14:10:00,59.65,59.85,59.65,59.82,250163.9774367047,24.52,24.6022,24.52,24.5899,250163.9774
2007-08-20 14:20:00,59.82,60.13,59.8,60.11,342122.5239407057,24.5899,24.7173,24.5817,24.7091,342122.5239
2007-08-20 14:30:00,60.08,60.37,59.99,60.35,382657.74629411,24.6968,24.816,24.6598,24.8078,382657.7463
2007-08-20 14:40:00,60.37,60.4,60.2,60.35,367178.27626918536,24.816,24.8283,24.7461,24.8078,367178.2763
2007-08-20 14:50:00,60.36,60.6,60.33,60.56,361406.2704971796,24.8119,24.9105,24.7996,24.8941,361406.2705
2007-08-20 15:00:00,60.59,60.84,60.57,60.81,399449.03581267217,24.9064,25.0092,24.8982,24.9969,399449.0358
2007-08-20 15:10:00,60.81,61.02,60.72,60.95,575101.666010757,24.9969,25.0832,24.9599,25.0544,575101.666
2007-08-20 15:20:00,60.95,61.29,60.92,61.14,447461.6292798111,25.0544,25.1942,25.0421,25.1325,447461.6293
2007-08-20 15:30:00,61.14,61.14,60.76,60.92,452315.3614062705,25.1325,25.1325,24.9763,25.0421,452315.3614
2007-08-20 15:40:00,60.92,61.14,60.91,61.04,661812.9345402073,25.0421,25.1325,25.038,25.0914,661812.9345
2007-08-20 15:50:00,61.03,61.14,60.82,60.88,771612.2261576807,25.0873,25.1325,25.001,25.0256,771612.2262
2007-08-21 09:30:00,60.26,60.53,60.26,60.47,533123.4422143514,24.7708,24.8818,24.7708,24.8571,533123.4422
2007-08-21 09:40:00,60.47,60.71,60.41,60.45,602256.3295290568,24.8571,24.9558,24.8324,24.8489,602256.3295
2007-08-21 09:50:00,60.46,60.74,60.46,60.6,539288.9938344484,24.853,24.9681,24.853,24.9105,539288.9938
2007-08-21 10:00:00,60.6,60.71,60.3,60.39,605535.878263151,24.9105,24.9558,24.7872,24.8242,605535.8783
2007-08-21 10:10:00,60.39,60.5,60.3,60.44,370851.37085137086,24.8242,24.8694,24.7872,24.8448,370851.3709
2007-08-21 10:20:00,60.44,60.6,60.37,60.48,500983.8646202283,24.8448,24.9105,24.816,24.8612,500983.8646
2007-08-21 10:30:00,60.49,60.66,60.4,60.62,358389.0856618129,24.8653,24.9352,24.8283,24.9188,358389.0857
2007-08-21 10:40:00,60.62,60.69,60.45,60.48,306834.5795618523,24.9188,24.9475,24.8489,24.8612,306834.5796
2007-08-21 10:50:00,60.48,60.62,60.47,60.54,239275.875639512,24.8612,24.9188,24.8571,24.8859,239275.8756
2007-08-21 11:00:00,60.52,60.6,60.37,60.38,493768.857405221,24.8777,24.9105,24.816,24.8201,493768.8574
2007-08-21 11:10:00,60.38,60.44,60.24,60.34,410861.86540732,24.8201,24.8448,24.7626,24.8037,410861.8654
2007-08-21 11:20:00,60.32,60.42,60.23,60.42,308802.3088023088,24.7954,24.8365,24.7584,24.8365,308802.3088
2007-08-21 11:30:00,60.41,60.49,60.1,60.16,427653.15492588223,24.8324,24.8653,24.705,24.7297,427653.1549
2007-08-21 11:40:00,60.17,60.45,60.11,60.34,314967.8604224059,24.7338,24.8489,24.7091,24.8037,314967.8604
2007-08-21 11:50:00,60.33,60.5,60.28,60.39,211071.756526302,24.7996,24.8694,24.779,24.8242,211071.7565
2007-08-21 12:00:00,60.39,60.4,60.19,60.24,172241.8995146268,24.8242,24.8283,24.742,24.7626,172241.8995
2007-08-21 12:10:00,60.23,60.31,60.16,60.27,208841.663387118,24.7584,24.7913,24.7297,24.7749,208841.6634
2007-08-21 12:20:00,60.27,60.31,60.15,60.16,235078.05325987143,24.7749,24.7913,24.7256,24.7297,235078.0533
2007-08-21 12:30:00,60.15,60.16,59.8,59.83,535091.1714548079,24.7256,24.7297,24.5817,24.594,535091.1715
2007-08-21 12:40:00,59.84,59.94,59.8,59.83,382264.20044601866,24.5981,24.6392,24.5817,24.594,382264.2004
2007-08-21 12:50:00,59.83,60.04,59.83,59.99,231011.41282959463,24.594,24.6803,24.594,24.6598,231011.4128
2007-08-21 13:00:00,59.99,60.13,59.8,59.85,406795.2249770432,24.6598,24.7173,24.5817,24.6022,406795.225
2007-08-21 13:10:00,59.85,59.86,59.71,59.82,253049.9803227076,24.6022,24.6064,24.5447,24.5899,253049.9803
2007-08-21 13:20:00,59.81,59.9,59.73,59.74,168437.62298307754,24.5858,24.6228,24.5529,24.557,168437.623
2007-08-21 13:30:00,59.76,60.01,59.75,59.79,237964.05614587435,24.5652,24.668,24.5611,24.5776,237964.0561
2007-08-21 13:40:00,59.78,59.84,59.73,59.74,155450.60999606454,24.5735,24.5981,24.5529,24.557,155450.61
2007-08-21 13:50:00,59.74,59.79,59.57,59.61,307359.30735930736,24.557,24.5776,24.4871,24.5036,307359.3074
2007-08-21 14:00:00,59.61,59.79,59.57,59.67,205824.4785517513,24.5036,24.5776,24.4871,24.5283,205824.4786
2007-08-21 14:10:00,59.67,59.67,59.46,59.46,342778.43368752464,24.5283,24.5283,24.4419,24.4419,342778.4337
2007-08-21 14:20:00,59.46,59.6,59.46,59.52,264200.44601862784,24.4419,24.4995,24.4419,24.4666,264200.446
2007-08-21 14:30:00,59.51,59.57,59.38,59.48,238095.2380952381,24.4625,24.4871,24.409,24.4501,238095.2381
2007-08-21 14:40:00,59.48,59.57,59.3,59.44,467794.8314311951,24.4501,24.4871,24.3762,24.4337,467794.8314
2007-08-21 14:50:00,59.44,59.84,59.34,59.54,458480.9130263676,24.4337,24.5981,24.3926,24.4748,458480.913
2007-08-21 15:00:00,59.54,59.67,59.47,59.47,525383.707201889,24.4748,24.5283,24.446,24.446,525383.7072
2007-08-21 15:10:00,59.47,59.6,59.35,59.54,217237.30814639907,24.446,24.4995,24.3967,24.4748,217237.3081
2007-08-21 15:20:00,59.54,59.57,59.44,59.57,323494.6871310508,24.4748,24.4871,24.4337,24.4871,323494.6871
2007-08-21 15:30:00,59.57,59.63,59.46,59.57,720188.9020070839,24.4871,24.5118,24.4419,24.4871,720188.902
2007-08-21 15:40:00,59.58,59.6,59.46,59.57,753902.6629935721,24.4913,24.4995,24.4419,24.4871,753902.663
2007-08-21 15:50:00,59.56,59.6,59.47,59.6,529056.8017840745,24.483,24.4995,24.446,24.4995,529056.8018
2007-08-22 09:30:00,59.98,60.31,59.92,60.19,640692.6406926407,24.6557,24.7913,24.631,24.742,640692.6407
2007-08-22 09:40:00,60.2,60.22,60.04,60.18,303030.30303030304,24.7461,24.7543,24.6803,24.7379,303030.303
2007-08-22 09:50:00,60.17,60.29,60.15,60.21,352748.26183917094,24.7338,24.7831,24.7256,24.7502,352748.2618
2007-08-22 10:00:00,60.21,60.26,60.12,60.14,285320.73986619443,24.7502,24.7708,24.7132,24.7215,285320.7399
2007-08-22 10:10:00,60.15,60.16,59.91,59.97,336875.2459661551,24.7256,24.7297,24.6269,24.6516,336875.246
2007-08-22 10:20:00,59.97,60.15,59.91,60.11,347238.6199658927,24.6516,24.7256,24.6269,24.7091,347238.62
2007-08-22 10:30:00,60.11,60.27,59.81,60.21,870785.779876689,24.7091,24.7749,24.5858,24.7502,870785.7799
2007-08-22 10:40:00,60.22,60.23,60.03,60.13,352223.53404171584,24.7543,24.7584,24.6762,24.7173,352223.534
2007-08-22 10:50:00,60.13,60.22,60.01,60.04,290961.5636888364,24.7173,24.7543,24.668,24.6803,290961.5637
2007-08-22 11:00:00,60.04,60.06,59.61,59.65,459923.91446936905,24.6803,24.6886,24.5036,24.52,459923.9145
2007-08-22 11:10:00,59.67,59.83,59.54,59.79,468188.3772792864,24.5283,24.594,24.4748,24.5776,468188.3773
2007-08-22 11:20:00,59.79,59.88,59.69,59.7,318247.40915650007,24.5776,24.6146,24.5365,24.5406,318247.4092
2007-08-22 11:30:00,59.7,60.02,59.69,59.94,263282.1723730815,24.5406,24.6721,24.5365,24.6392,263282.1724
2007-08-22 11:40:00,59.95,60.04,59.93,59.95,151908.69736324283,24.6433,24.6803,24.6351,24.6433,151908.6974
2007-08-22 11:50:00,59.95,60.03,59.92,59.93,122261.57680703136,24.6433,24.6762,24.631,24.6351,122261.5768
2007-08-22 12:00:00,59.93,60.18,59.88,60.14,238357.60199396565,24.6351,24.7379,24.6146,24.7215,238357.602
2007-08-22 12:10:00,60.13,60.18,60.05,60.17,197035.28794437888,24.7173,24.7379,24.6845,24.7338,197035.2879
2007-08-22 12:20:00,60.17,60.22,60.03,60.08,205037.38685556868,24.7338,24.7543,24.6762,24.6968,205037.3869
2007-08-22 12:30:00,60.08,60.08,59.8,59.98,370851.37085137086,24.6968,24.6968,24.5817,24.6557,370851.3709
2007-08-22 12:40:00,59.99,60.0,59.86,59.92,159910.79627443265,24.6598,24.6639,24.6064,24.631,159910.7963
2007-08-22 12:50:00,59.9,59.92,59.76,59.79,324412.96077659715,24.6228,24.631,24.5652,24.5776,324412.9608
2007-08-22 13:00:00,59.77,59.85,59.58,59.73,296995.9333595697,24.5694,24.6022,24.4913,24.5529,296995.9334
2007-08-22 13:10:00,59.73,59.79,59.63,59.79,124098.1240981241,24.5529,24.5776,24.5118,24.5776,124098.1241
2007-08-22 13:20:00,59.78,59.91,59.72,59.87,227075.95434868164,24.5735,24.6269,24.5488,24.6105,227075.9543
2007-08-22 13:30:00,59.86,60.05,59.81,59.99,864751.4102059557,24.6064,24.6845,24.5858,24.6598,864751.4102
2007-08-22 13:40:00,59.98,60.08,59.92,59.95,215400.76085530632,24.6557,24.6968,24.631,24.6433,215400.7609
2007-08-22 13:50:00,59.95,60.18,59.94,60.15,230617.8669815033,24.6433,24.7379,24.6392,24.7256,230617.867
2007-08-22 14:00:00,60.15,60.15,59.99,60.08,172373.08146399056,24.7256,24.7256,24.6598,24.6968,172373.0815
2007-08-22 14:10:00,60.08,60.17,60.05,60.08,384363.1116358389,24.6968,24.7338,24.6845,24.6968,384363.1116
2007-08-22 14:20:00,60.08,60.1,59.78,59.84,471205.56211465306,24.6968,24.705,24.5735,24.5981,471205.5621
2007-08-22 14:30:00,59.84,59.97,59.76,59.76,269841.2698412698,24.5981,24.6516,24.5652,24.5652,269841.2698
2007-08-22 14:40:00,59.78,59.92,59.76,59.85,322838.7773842319,24.5735,24.631,24.5652,24.6022,322838.7774
2007-08-22 14:50:00,59.85,59.92,59.76,59.83,329397.8748524203,24.6022,24.631,24.5652,24.594,329397.8749
2007-08-22 15:00:00,59.83,59.83,59.65,59.69,268135.90449954086,24.594,24.594,24.52,24.5365,268135.9045
2007-08-22 15:10:00,59.7,60.14,59.65,59.72,618391.7093008002,24.5406,24.7215,24.52,24.5488,618391.7093
2007-08-22 15:20:00,59.72,59.88,59.72,59.83,417158.5989767808,24.5488,24.6146,24.5488,24.594,417158.599
2007-08-22 15:30:00,59.83,60.04,59.83,60.02,378197.56001574185,24.594,24.6803,24.594,24.6721,378197.56
2007-08-22 15:40:00,60.02,60.07,59.92,60.02,454283.090646727,24.6721,24.6927,24.631,24.6721,454283.0906
2007-08-22 15:50:00,60.02,60.09,59.97,60.09,539682.5396825396,24.6721,24.7009,24.6516,24.7009,539682.5397
2007-08-23 09:30:00,60.79,60.88,60.5,60.67,581923.1273776728,24.9886,25.0256,24.8694,24.9393,581923.1274
2007-08-23 09:40:00,60.67,60.75,60.49,60.54,399317.8538633085,24.9393,24.9722,24.8653,24.8859,399317.8539
2007-08-23 09:50:00,60.56,60.62,60.24,60.4,502033.3202151384,24.8941,24.9188,24.7626,24.8283,502033.3202
2007-08-23 10:00:00,60.4,60.55,60.32,60.45,267217.6308539945,24.8283,24.89,24.7954,24.8489,267217.6309
2007-08-23 10:10:00,60.45,60.53,60.23,60.28,297783.0250557523,24.8489,24.8818,24.7584,24.779,297783.0251
2007-08-23 10:20:00,60.28,60.44,60.22,60.37,217368.49009576283,24.779,24.8448,24.7543,24.816,217368.4901
2007-08-23 10:30:00,60.37,60.68,60.37,60.64,366260.002623639,24.816,24.9434,24.816,24.927,366260.0026
2007-08-23 10:40:00,60.63,60.63,60.45,60.59,229174.8655385019,24.9229,24.9229,24.8489,24.9064,229174.8655
2007-08-23 10:50:00,60.6,60.67,60.55,60.63,137347.50098386462,24.9105,24.9393,24.89,24.9229,137347.501
2007-08-23 11:00:00,60.63,60.68,60.43,60.47,240587.69513314968,24.9229,24.9434,24.8407,24.8571,240587.6951
2007-08-23 11:10:00,60.47,60.47,60.26,60.4,371638.4625475535,24.8571,24.8571,24.7708,24.8283,371638.4625
2007-08-23 11:20:00,60.42,60.54,60.35,60.4,293191.65682802047,24.8365,24.8859,24.8078,24.8283,293191.6568
2007-08-23 11:30:00,60.4,60.43,60.28,60.36,401941.49285058375,24.8283,24.8407,24.779,24.8119,401941.4929
2007-08-23 11:40:00,60.36,60.42,60.07,60.07,285451.92181555816,24.8119,24.8365,24.6927,24.6927,285451.9218
2007-08-23 11:50:00,60.07,60.08,59.81,59.92,372687.9181424636,24.6927,24.6968,24.5858,24.631,372687.9181
2007-08-23 12:00:00,59.92,60.09,59.91,59.98,221041.58467794835,24.631,24.7009,24.6269,24.6557,221041.5847
2007-08-23 12:10:00,59.97,60.06,59.96,60.05,124491.6699462154,24.6516,24.6886,24.6475,24.6845,124491.6699
2007-08-23 12:20:00,60.05,60.11,59.88,59.94,267479.99475272204,24.6845,24.7091,24.6146,24.6392,267479.9948
2007-08-23 12:30:00,59.94,60.3,59.88,59.95,324544.14272596093,24.6392,24.7872,24.6146,24.6433,324544.1427
2007-08-23 12:40:00,59.95,60.02,59.82,59.96,191132.10022300933,24.6433,24.6721,24.5899,24.6475,191132.1002
2007-08-23 12:50:00,59.96,59.96,59.62,59.81,261445.62508198872,24.6475,24.6475,24.5077,24.5858,261445.6251
2007-08-23 13:00:00,59.81,59.9,59.7,59.89,145480.7818444182,24.5858,24.6228,24.5406,24.6187,145480.7818
2007-08-23 13:10:00,59.88,59.95,59.81,59.86,131181.94936376755,24.6146,24.6433,24.5858,24.6064,131181.9494
2007-08-23 13:20:00,59.86,59.92,59.79,59.85,130657.22156631248,24.6064,24.631,24.5776,24.6022,130657.2216
2007-08-23 13:30:00,59.84,60.08,59.8,59.99,297783.0250557523,24.5981,24.6968,24.5817,24.6598,297783.0251
2007-08-23 13:40:00,60.0,60.11,59.94,59.98,212252.3940705759,24.6639,24.7091,24.6392,24.6557,212252.3941
2007-08-23 13:50:00,59.98,60.2,59.96,60.18,154794.7002492457,24.6557,24.7461,24.6475,24.7379,154794.7002
2007-08-23 14:00:00,60.2,60.34,60.15,60.33,168437.62298307754,24.7461,24.8037,24.7256,24.7996,168437.623
2007-08-23 14:10:00,60.33,60.47,60.31,60.47,162009.70746425292,24.7996,24.8571,24.7913,24.8571,162009.7075
2007-08-23 14:20:00,60.47,60.6,60.42,60.49,279155.18824609736,24.8571,24.9105,24.8365,24.8653,279155.1882
2007-08-23 14:30:00,60.49,60.56,60.43,60.47,245179.0633608816,24.8653,24.8941,24.8407,24.8571,245179.0634
2007-08-23 14:40:00,60.45,60.46,60.17,60.3,315623.7701692247,24.8489,24.853,24.7338,24.7872,315623.7702
2007-08-23 14:50:00,60.29,60.44,60.26,60.44,224845.8612094976,24.7831,24.8448,24.7708,24.8448,224845.8612
2007-08-23 15:00:00,60.45,60.53,60.36,60.5,251213.43303161487,24.8489,24.8818,24.8119,24.8694,251213.433
2007-08-23 15:10:00,60.5,60.63,60.39,60.63,309851.76439721894,24.8694,24.9229,24.8242,24.9229,309851.7644
2007-08-23 15:20:00,60.63,60.8,60.63,60.66,398006.0343696707,24.9229,24.9928,24.9229,24.9352,398006.0344
2007-08-23 15:30:00,60.66,60.71,60.41,60.47,249376.8857405221,24.9352,24.9558,24.8324,24.8571,249376.8857
2007-08-23 15:40:00,60.47,60.65,60.38,60.48,551751.2790240063,24.8571,24.9311,24.8201,24.8612,551751.279
2007-08-23 15:50:00,60.5,60.59,60.39,60.42,699855.6998556999,24.8694,24.9064,24.8242,24.8365,699855.6999
2007-08-24 09:30:00,60.82,60.98,60.66,60.95,369539.5513577332,25.001,25.0667,24.9352,25.0544,369539.5514
2007-08-24 09:40:00,60.95,61.14,60.92,61.08,291486.2914862915,25.0544,25.1325,25.0421,25.1079,291486.2915
2007-08-24 09:50:00,61.08,61.25,61.06,61.14,346451.5282697101,25.1079,25.1777,25.0996,25.1325,346451.5283
2007-08-24 10:00:00,61.14,61.29,61.08,61.28,456250.8198871836,25.1325,25.1942,25.1079,25.1901,456250.8199
2007-08-24 10:10:00,61.29,61.47,61.18,61.4,404040.4040404041,25.1942,25.2682,25.149,25.2394,404040.404
2007-08-24 10:20:00,61.39,61.53,61.39,61.49,348812.8033582579,25.2353,25.2928,25.2353,25.2764,348812.8034
2007-08-24 10:30:00,61.5,61.6,61.23,61.32,604617.6046176046,25.2805,25.3216,25.1695,25.2065,604617.6046
2007-08-24 10:40:00,61.32,61.44,61.1,61.1,380952.38095238095,25.2065,25.2558,25.1161,25.1161,380952.381
2007-08-24 10:50:00,61.1,61.18,61.06,61.15,230224.32113341204,25.1161,25.149,25.0996,25.1366,230224.3211
2007-08-24 11:00:00,61.15,61.28,61.01,61.26,274826.18391709303,25.1366,25.1901,25.0791,25.1818,274826.1839
2007-08-24 11:10:00,61.26,61.27,61.12,61.12,196510.5601469238,25.1818,25.186,25.1243,25.1243,196510.5601
2007-08-24 11:20:00,61.13,61.2,61.1,61.13,229568.4113865932,25.1284,25.1572,25.1161,25.1284,229568.4114
2007-08-24 11:30:00,61.11,61.16,61.08,61.11,135904.49954086318,25.1202,25.1407,25.1079,25.1202,135904.4995
2007-08-24 11:40:00,61.11,61.17,61.1,61.16,273514.3644234553,25.1202,25.1448,25.1161,25.1407,273514.3644
2007-08-24 11:50:00,61.16,61.24,61.14,61.22,270628.36153745244,25.1407,25.1736,25.1325,25.1654,270628.3615
2007-08-24 12:00:00,61.22,61.26,61.17,61.22,209497.5731339368,25.1654,25.1818,25.1448,25.1654,209497.5731
2007-08-24 12:10:00,61.22,61.3,61.17,61.21,339892.4308015217,25.1654,25.1983,25.1448,25.1613,339892.4308
2007-08-24 12:20:00,61.21,61.33,61.18,61.19,345926.80047225504,25.1613,25.2106,25.149,25.1531,345926.8005
2007-08-24 12:30:00,61.18,61.24,61.14,61.21,236652.23665223664,25.149,25.1736,25.1325,25.1613,236652.2367
2007-08-24 12:40:00,61.21,61.27,61.17,61.23,251475.7969303424,25.1613,25.186,25.1448,25.1695,251475.7969
2007-08-24 12:50:00,61.24,61.33,61.21,61.28,105339.10533910534,25.1736,25.2106,25.1613,25.1901,105339.1053
2007-08-24 13:00:00,61.28,61.37,61.26,61.37,170011.80637544274,25.1901,25.2271,25.1818,25.2271,170011.8064
2007-08-24 13:10:00,61.37,61.48,61.33,61.42,232585.59622195983,25.2271,25.2723,25.2106,25.2476,232585.5962
2007-08-24 13:20:00,61.43,61.52,61.39,61.51,203332.0215138397,25.2517,25.2887,25.2353,25.2846,203332.0215
2007-08-24 13:30:00,61.52,61.52,61.39,61.51,213957.75941230488,25.2887,25.2887,25.2353,25.2846,213957.7594
2007-08-24 13:40:00,61.51,61.62,61.49,61.52,281385.2813852814,25.2846,25.3298,25.2764,25.2887,281385.2814
2007-08-24 13:50:00,61.52,61.62,61.49,61.6,183917.0930080021,25.2887,25.3298,25.2764,25.3216,183917.093
2007-08-24 14:00:00,61.62,61.65,61.48,61.57,312737.7672832218,25.3298,25.3422,25.2723,25.3093,312737.7673
2007-08-24 14:10:00,61.57,61.62,61.5,61.56,193886.92115964845,25.3093,25.3298,25.2805,25.3052,193886.9212
2007-08-24 14:20:00,61.56,61.6,61.49,61.52,268922.9961957235,25.3052,25.3216,25.2764,25.2887,268922.9962
2007-08-24 14:30:00,61.52,61.53,61.46,61.47,123966.94214876034,25.2887,25.2928,25.2641,25.2682,123966.9421
2007-08-24 14:40:00,61.47,61.58,61.46,61.55,111767.02085792997,25.2682,25.3134,25.2641,25.3011,111767.0209
2007-08-24 14:50:00,61.54,61.68,61.53,61.68,329135.5109536928,25.2969,25.3545,25.2928,25.3545,329135.511
2007-08-24 15:00:00,61.68,61.68,61.56,61.56,219336.2193362193,25.3545,25.3545,25.3052,25.3052,219336.2193
2007-08-24 15:10:00,61.57,61.6,61.54,61.58,193493.3753115572,25.3093,25.3216,25.2969,25.3134,193493.3753
2007-08-24 15:20:00,61.59,61.62,61.53,61.59,352617.07988980715,25.3175,25.3298,25.2928,25.3175,352617.0799
2007-08-24 15:30:00,61.59,61.75,61.59,61.72,494162.40325331234,25.3175,25.3833,25.3175,25.3709,494162.4033
2007-08-24 15:40:00,61.72,61.74,61.65,61.66,611307.8840351568,25.3709,25.3792,25.3422,25.3463,611307.884
2007-08-24 15:50:00,61.66,61.72,61.54,61.59,716515.8074248984,25.3463,25.3709,25.2969,25.3175,716515.8074
2007-08-27 09:30:00,61.01,61.46,61.0,61.42,295946.4777646596,25.0791,25.2641,25.075,25.2476,295946.4778
2007-08-27 09:40:00,61.41,61.43,61.3,61.38,281385.2813852814,25.2435,25.2517,25.1983,25.2312,281385.2814
2007-08-27 09:50:00,61.38,61.53,61.29,61.52,195985.83234946872,25.2312,25.2928,25.1942,25.2887,195985.8323
2007-08-27 10:00:00,61.52,61.61,61.38,61.44,284533.6481700118,25.2887,25.3257,25.2312,25.2558,284533.6482
2007-08-27 10:10:00,61.44,61.45,61.27,61.31,190738.554374918,25.2558,25.2599,25.186,25.2024,190738.5544
2007-08-27 10:20:00,61.3,61.39,61.22,61.33,266036.9933097206,25.1983,25.2353,25.1654,25.2106,266036.9933
2007-08-27 10:30:00,61.34,61.36,61.19,61.24,245310.2453102453,25.2147,25.223,25.1531,25.1736,245310.2453
2007-08-27 10:40:00,61.24,61.31,61.21,61.31,160304.34212252396,25.1736,25.2024,25.1613,25.2024,160304.3421
2007-08-27 10:50:00,61.31,61.4,61.26,61.33,129607.76597140236,25.2024,25.2394,25.1818,25.2106,129607.766
2007-08-27 11:00:00,61.33,61.34,61.24,61.33,181162.272071363,25.2106,25.2147,25.1736,25.2106,181162.2721
2007-08-27 11:10:00,61.33,61.43,61.3,61.41,149022.69447723994,25.2106,25.2517,25.1983,25.2435,149022.6945
2007-08-27 11:20:00,61.42,61.51,61.31,61.5,178013.90528663257,25.2476,25.2846,25.2024,25.2805,178013.9053
2007-08-27 11:30:00,61.5,61.59,61.38,61.46,161616.1616161616,25.2805,25.3175,25.2312,25.2641,161616.1616
2007-08-27 11:40:00,61.45,61.59,61.43,61.49,118719.66417420964,25.2599,25.3175,25.2517,25.2764,118719.6642
2007-08-27 11:50:00,61.47,61.56,61.45,61.53,121605.66706021252,25.2682,25.3052,25.2599,25.2928,121605.6671
2007-08-27 12:00:00,61.52,61.55,61.4,61.4,167125.80348943986,25.2887,25.3011,25.2394,25.2394,167125.8035
2007-08-27 12:10:00,61.4,61.59,61.4,61.59,140758.23166732257,25.2394,25.3175,25.2394,25.3175,140758.2317
2007-08-27 12:20:00,61.58,61.63,61.56,61.59,151515.15151515152,25.3134,25.3339,25.3052,25.3175,151515.1515
2007-08-27 12:30:00,61.59,61.65,61.56,61.59,146399.05548996458,25.3175,25.3422,25.3052,25.3175,146399.0555
2007-08-27 12:40:00,61.58,61.64,61.54,61.6,144431.32624950807,25.3134,25.338,25.2969,25.3216,144431.3262
2007-08-27 12:50:00,61.61,61.63,61.53,61.57,149940.96812278632,25.3257,25.3339,25.2928,25.3093,149940.9681
2007-08-27 13:00:00,61.58,61.79,61.56,61.73,241637.15072805985,25.3134,25.3997,25.3052,25.375,241637.1507
2007-08-27 13:10:00,61.72,61.75,61.69,61.69,113210.0223009314,25.3709,25.3833,25.3586,25.3586,113210.0223
2007-08-27 13:20:00,61.69,61.78,61.63,61.76,131969.04105995016,25.3586,25.3956,25.3339,25.3874,131969.0411
2007-08-27 13:30:00,61.77,61.78,61.63,61.63,164895.7103502558,25.3915,25.3956,25.3339,25.3339,164895.7104
2007-08-27 13:40:00,61.64,61.75,61.63,61.72,128164.76452840088,25.338,25.3833,25.3339,25.3709,128164.7645
2007-08-27 13:50:00,61.72,61.72,61.58,61.67,274563.82001836546,25.3709,25.3709,25.3134,25.3504,274563.82
2007-08-27 14:00:00,61.66,61.73,61.63,61.66,219073.85543749185,25.3463,25.375,25.3339,25.3463,219073.8554
2007-08-27 14:10:00,61.66,61.89,61.64,61.87,255148.8915125279,25.3463,25.4408,25.338,25.4326,255148.8915
2007-08-27 14:20:00,61.88,61.91,61.86,61.89,120687.39341466616,25.4367,25.449,25.4285,25.4408,120687.3934
2007-08-27 14:30:00,61.9,62.13,61.88,62.07,366784.7304210941,25.4449,25.5395,25.4367,25.5148,366784.7304
2007-08-27 14:40:00,62.07,62.14,62.01,62.02,206086.8424504788,25.5148,25.5436,25.4901,25.4943,206086.8425
2007-08-27 14:50:00,62.02,62.13,61.89,61.91,293191.65682802047,25.4943,25.5395,25.4408,25.449,293191.6568
2007-08-27 15:00:00,61.92,61.96,61.82,61.88,165682.80204643842,25.4531,25.4696,25.412,25.4367,165682.802
2007-08-27 15:10:00,61.89,62.07,61.88,61.91,299357.20844811754,25.4408,25.5148,25.4367,25.449,299357.2084
2007-08-27 15:20:00,61.91,61.97,61.83,61.83,252656.4344746163,25.449,25.4737,25.4162,25.4162,252656.4345
2007-08-27 15:30:00,61.83,61.94,61.81,61.89,341335.43224452314,25.4162,25.4614,25.4079,25.4408,341335.4322
2007-08-27 15:40:00,61.89,61.91,61.78,61.81,379509.3795093795,25.4408,25.449,25.3956,25.4079,379509.3795
2007-08-27 15:50:00,61.81,61.82,61.59,61.7,747868.2933228388,25.4079,25.412,25.3175,25.3627,747868.2933
2007-08-28 09:30:00,61.12,61.48,61.12,61.33,382264.20044601866,25.1243,25.2723,25.1243,25.2106,382264.2004
2007-08-28 09:40:00,61.33,61.4,60.98,61.11,362718.0899908173,25.2106,25.2394,25.0667,25.1202,362718.09
2007-08-28 09:50:00,61.11,61.2,61.08,61.1,355109.5369277188,25.1202,25.1572,25.1079,25.1161,355109.5369
2007-08-28 10:00:00,61.11,61.18,60.97,61.08,290961.5636888364,25.1202,25.149,25.0626,25.1079,290961.5637
2007-08-28 10:10:00,61.05,61.15,61.0,61.09,237832.87419651056,25.0955,25.1366,25.075,25.112,237832.8742
2007-08-28 10:20:00,61.11,61.14,60.98,61.04,253181.16227207132,25.1202,25.1325,25.0667,25.0914,253181.1623
2007-08-28 10:30:00,61.04,61.04,60.85,60.85,463597.00905155455,25.0914,25.0914,25.0133,25.0133,463597.0091
2007-08-28 10:40:00,60.85,60.95,60.76,60.85,208841.663387118,25.0133,25.0544,24.9763,25.0133,208841.6634
2007-08-28 10:50:00,60.84,60.88,60.72,60.81,237439.32834841928,25.0092,25.0256,24.9599,24.9969,237439.3283
2007-08-28 11:00:00,60.82,60.88,60.73,60.73,193231.0114128296,25.001,25.0256,24.964,24.964,193231.0114
2007-08-28 11:10:00,60.73,60.74,60.47,60.6,421094.05745769385,24.964,24.9681,24.8571,24.9105,421094.0575
2007-08-28 11:20:00,60.6,60.63,60.47,60.62,162665.61721107177,24.9105,24.9229,24.8571,24.9188,162665.6172
2007-08-28 11:30:00,60.6,60.63,60.4,60.41,236389.87275350912,24.9105,24.9229,24.8283,24.8324,236389.8728
2007-08-28 11:40:00,60.41,60.47,60.34,60.44,194542.83090646728,24.8324,24.8571,24.8037,24.8448,194542.8309
2007-08-28 11:50:00,60.44,60.6,60.39,60.54,175259.08434999344,24.8448,24.9105,24.8242,24.8859,175259.0843
2007-08-28 12:00:00,60.53,60.7,60.53,60.58,161616.1616161616,24.8818,24.9516,24.8818,24.9023,161616.1616
2007-08-28 12:10:00,60.58,60.85,60.53,60.76,139577.59412304868,24.9023,25.0133,24.8818,24.9763,139577.5941
2007-08-28 12:20:00,60.76,60.76,60.57,60.64,80283.35301062574,24.9763,24.9763,24.8982,24.927,80283.353
2007-08-28 12:30:00,60.64,60.93,60.64,60.9,155057.06414797326,24.927,25.0462,24.927,25.0339,155057.0641
2007-08-28 12:40:00,60.91,60.98,60.87,60.96,200314.83667847305,25.038,25.0667,25.0215,25.0585,200314.8367
2007-08-28 12:50:00,60.95,60.97,60.85,60.87,144956.05404696314,25.0544,25.0626,25.0133,25.0215,144956.054
2007-08-28 13:00:00,60.87,60.88,60.73,60.78,148891.51252787616,25.0215,25.0256,24.964,24.9845,148891.5125
2007-08-28 13:10:00,60.78,60.88,60.72,60.85,150728.0598189689,24.9845,25.0256,24.9599,25.0133,150728.0598
2007-08-28 13:20:00,60.85,60.91,60.81,60.89,112160.56670602126,25.0133,25.038,24.9969,25.0298,112160.5667
2007-08-28 13:30:00,60.91,60.98,60.89,60.98,235996.3269054178,25.038,25.0667,25.0298,25.0667,235996.3269
2007-08-28 13:40:00,60.96,61.14,60.96,61.08,144956.05404696314,25.0585,25.1325,25.0585,25.1079,144956.054
2007-08-28 13:50:00,61.08,61.11,61.0,61.1,147448.5110848747,25.1079,25.1202,25.075,25.1161,147448.5111
2007-08-28 14:00:00,61.11,61.14,60.79,60.82,288469.10665092483,25.1202,25.1325,24.9886,25.001,288469.1067
2007-08-28 14:10:00,60.85,60.86,60.63,60.68,195723.4684507412,25.0133,25.0174,24.9229,24.9434,195723.4685
2007-08-28 14:20:00,60.67,60.79,60.6,60.69,140758.23166732257,24.9393,24.9886,24.9105,24.9475,140758.2317
2007-08-28 14:30:00,60.69,60.76,60.37,60.4,290043.29004329006,24.9475,24.9763,24.816,24.8283,290043.29
2007-08-28 14:40:00,60.38,60.39,60.24,60.29,246359.70090515545,24.8201,24.8242,24.7626,24.7831,246359.7009
2007-08-28 14:50:00,60.3,60.36,60.18,60.27,336744.0640167913,24.7872,24.8119,24.7379,24.7749,336744.064
2007-08-28 15:00:00,60.28,60.37,60.18,60.29,240587.69513314968,24.779,24.816,24.7379,24.7831,240587.6951
2007-08-28 15:10:00,60.28,60.39,60.2,60.33,180243.99842581665,24.779,24.8242,24.7461,24.7996,180243.9984
2007-08-28 15:20:00,60.34,60.4,60.21,60.24,300013.1181949364,24.8037,24.8283,24.7502,24.7626,300013.1182
2007-08-28 15:30:00,60.24,60.24,60.03,60.17,337531.1557129739,24.7626,24.7626,24.6762,24.7338,337531.1557
2007-08-28 15:40:00,60.18,60.18,59.95,60.16,614193.8869211597,24.7379,24.7379,24.6433,24.7297,614193.8869
2007-08-28 15:50:00,60.15,60.18,60.01,60.15,821199.0030171849,24.7256,24.7379,24.668,24.7256,821199.003
2007-08-29 09:30:00,60.63,60.79,60.45,60.62,320346.32034632034,24.9229,24.9886,24.8489,24.9188,320346.3203
2007-08-29 09:40:00,60.62,60.77,60.4,60.59,272596.090777909,24.9188,24.9804,24.8283,24.9064,272596.0908
2007-08-29 09:50:00,60.59,60.69,60.47,60.51,269841.2698412698,24.9064,24.9475,24.8571,24.8735,269841.2698
2007-08-29 10:00:00,60.51,60.6,60.43,60.57,168306.44103371375,24.8735,24.9105,24.8407,24.8982,168306.441
2007-08-29 10:10:00,60.57,60.61,60.38,60.46,276006.8214613669,24.8982,24.9147,24.8201,24.853,276006.8215
2007-08-29 10:20:00,60.46,60.56,60.33,60.48,343827.8892824348,24.853,24.8941,24.7996,24.8612,343827.8893
2007-08-29 10:30:00,60.48,60.71,60.45,60.63,392365.2105470288,24.8612,24.9558,24.8489,24.9229,392365.2105
2007-08-29 10:40:00,60.63,60.92,60.61,60.85,305653.9420175784,24.9229,25.0421,24.9147,25.0133,305653.942
2007-08-29 10:50:00,60.85,61.02,60.6,60.97,282697.10087891907,25.0133,25.0832,24.9105,25.0626,282697.1009
2007-08-29 11:00:00,60.98,61.02,60.87,60.92,245834.9731077004,25.0667,25.0832,25.0215,25.0421,245834.9731
2007-08-29 11:10:00,60.92,61.03,60.92,60.96,146005.50964187327,25.0421,25.0873,25.0421,25.0585,146005.5096
2007-08-29 11:20:00,60.97,60.97,60.83,60.88,169749.44247671522,25.0626,25.0626,25.0051,25.0256,169749.4425
2007-08-29 11:30:00,60.9,61.21,60.9,61.14,284796.01206873934,25.0339,25.1613,25.0339,25.1325,284796.0121
2007-08-29 11:40:00,61.16,61.37,61.15,61.31,231011.41282959463,25.1407,25.2271,25.1366,25.2024,231011.4128
2007-08-29 11:50:00,61.31,61.44,61.27,61.35,206742.75219729767,25.2024,25.2558,25.186,25.2188,206742.7522
2007-08-29 12:00:00,61.36,61.41,61.24,61.29,167256.98543880362,25.223,25.2435,25.1736,25.1942,167256.9854
2007-08-29 12:10:00,61.28,61.53,61.27,61.53,194280.46700773973,25.1901,25.2928,25.186,25.2928,194280.467
2007-08-29 12:20:00,61.53,61.66,61.49,61.56,273907.9102715466,25.2928,25.3463,25.2764,25.3052,273907.9103
2007-08-29 12:30:00,61.56,61.69,61.53,61.57,152958.15295815296,25.3052,25.3586,25.2928,25.3093,152958.153
2007-08-29 12:40:00,61.56,61.56,61.46,61.52,199003.01718483536,25.3052,25.3052,25.2641,25.2887,199003.0172
2007-08-29 12:50:00,61.52,61.52,61.27,61.28,226813.5904499541,25.2887,25.2887,25.186,25.1901,226813.5904
2007-08-29 13:00:00,61.28,61.39,61.26,61.33,159910.79627443265,25.1901,25.2353,25.1818,25.2106,159910.7963
2007-08-29 13:10:00,61.33,61.33,61.17,61.17,171585.98976780794,25.2106,25.2106,25.1448,25.1448,171585.9898
2007-08-29 13:20:00,61.17,61.25,61.07,61.16,179194.54283090646,25.1448,25.1777,25.1037,25.1407,179194.5428
2007-08-29 13:30:00,61.16,61.45,61.14,61.33,206218.0243998426,25.1407,25.2599,25.1325,25.2106,206218.0244
2007-08-29 13:40:00,61.32,61.33,61.12,61.14,178407.45113472387,25.2065,25.2106,25.1243,25.1325,178407.4511
2007-08-29 13:50:00,61.14,61.43,61.11,61.38,132231.40495867768,25.1325,25.2517,25.1202,25.2312,132231.405
2007-08-29 14:00:00,61.37,61.67,61.37,61.63,240456.51318378592,25.2271,25.3504,25.2271,25.3339,240456.5132
2007-08-29 14:10:00,61.64,61.75,61.56,61.6,290830.3817394727,25.338,25.3833,25.3052,25.3216,290830.3817
2007-08-29 14:20:00,61.59,61.76,61.59,61.69,182342.9096156369,25.3175,25.3874,25.3175,25.3586,182342.9096
2007-08-29 14:30:00,61.69,61.94,61.69,61.85,353535.3535353536,25.3586,25.4614,25.3586,25.4244,353535.3535
2007-08-29 14:40:00,61.87,61.88,61.77,61.85,277449.8229043684,25.4326,25.4367,25.3915,25.4244,277449.8229
2007-08-29 14:50:00,61.85,61.92,61.75,61.91,228518.95579168308,25.4244,25.4531,25.3833,25.449,228518.9558
2007-08-29 15:00:00,61.92,62.13,61.84,62.11,425816.6076347895,25.4531,25.5395,25.4203,25.5312,425816.6076
2007-08-29 15:10:00,62.1,62.43,62.07,62.29,510297.7830250558,25.5271,25.6628,25.5148,25.6052,510297.783
2007-08-29 15:20:00,62.29,62.3,62.05,62.21,307228.1254099436,25.6052,25.6094,25.5066,25.5724,307228.1254
2007-08-29 15:30:00,62.2,62.58,62.2,62.52,585989.7678079497,25.5682,25.7245,25.5682,25.6998,585989.7678
2007-08-29 15:40:00,62.52,62.55,62.11,62.12,728191.0009182737,25.6998,25.7121,25.5312,25.5354,728191.0009
2007-08-29 15:50:00,62.13,62.32,62.12,62.32,930604.748786567,25.5395,25.6176,25.5354,25.6176,930604.7488
2007-08-30 09:30:00,61.92,62.12,61.75,62.1,374393.28348419257,25.4531,25.5354,25.3833,25.5271,374393.2835
2007-08-30 09:40:00,62.11,62.41,61.95,62.36,493112.9476584022,25.5312,25.6546,25.4655,25.634,493112.9477
2007-08-30 09:50:00,62.38,62.69,62.17,62.2,692247.1467926013,25.6422,25.7697,25.5559,25.5682,692247.1468
2007-08-30 10:00:00,62.21,62.41,62.15,62.3,325855.9622195986,25.5724,25.6546,25.5477,25.6094,325855.9622
2007-08-30 10:10:00,62.3,62.43,62.17,62.36,301193.7557392103,25.6094,25.6628,25.5559,25.634,301193.7557
2007-08-30 10:20:00,62.36,62.43,62.22,62.33,363767.5455857274,25.634,25.6628,25.5765,25.6217,363767.5456
2007-08-30 10:30:00,62.33,62.42,62.09,62.1,306572.21566312475,25.6217,25.6587,25.523,25.5271,306572.2157
2007-08-30 10:40:00,62.09,62.32,62.07,62.2,282959.4647776466,25.523,25.6176,25.5148,25.5682,282959.4648
2007-08-30 10:50:00,62.23,62.31,62.17,62.2,172373.08146399056,25.5806,25.6135,25.5559,25.5682,172373.0815
2007-08-30 11:00:00,62.21,62.37,62.2,62.35,472123.8357601994,25.5724,25.6381,25.5682,25.6299,472123.8358
2007-08-30 11:10:00,62.35,62.42,62.27,62.33,337399.9737636101,25.6299,25.6587,25.597,25.6217,337399.9738
2007-08-30 11:20:00,62.33,62.42,62.25,62.32,354453.6271808999,25.6217,25.6587,25.5888,25.6176,354453.6272
2007-08-30 11:30:00,62.3,62.42,62.22,62.39,213039.4857667585,25.6094,25.6587,25.5765,25.6463,213039.4858
2007-08-30 11:40:00,62.39,62.42,62.26,62.31,373343.8278892824,25.6463,25.6587,25.5929,25.6135,373343.8279
2007-08-30 11:50:00,62.3,62.31,62.22,62.29,174209.6287550833,25.6094,25.6135,25.5765,25.6052,174209.6288
2007-08-30 12:00:00,62.29,62.3,62.04,62.08,186147.1861471861,25.6052,25.6094,25.5025,25.5189,186147.1861
2007-08-30 12:10:00,62.08,62.1,61.75,61.77,410468.3195592287,25.5189,25.5271,25.3833,25.3915,410468.3196
2007-08-30 12:20:00,61.77,61.95,61.59,61.88,340810.7044470681,25.3915,25.4655,25.3175,25.4367,340810.7044
2007-08-30 12:30:00,61.88,62.06,61.78,62.04,315886.1340679523,25.4367,25.5107,25.3956,25.5025,315886.1341
2007-08-30 12:40:00,62.05,62.1,61.96,62.04,159648.4323757051,25.5066,25.5271,25.4696,25.5025,159648.4324
2007-08-30 12:50:00,62.05,62.19,62.04,62.1,131706.6771612226,25.5066,25.5641,25.5025,25.5271,131706.6772
2007-08-30 13:00:00,62.09,62.18,62.07,62.17,106388.56093401548,25.523,25.56,25.5148,25.5559,106388.5609
2007-08-30 13:10:00,62.16,62.2,62.06,62.16,147054.96523678344,25.5518,25.5682,25.5107,25.5518,147054.9652
2007-08-30 13:20:00,62.14,62.15,61.95,62.05,127640.03673094582,25.5436,25.5477,25.4655,25.5066,127640.0367
2007-08-30 13:30:00,62.04,62.04,61.88,62.04,111242.29306047488,25.5025,25.5025,25.4367,25.5025,111242.2931
2007-08-30 13:40:00,62.04,62.05,61.82,61.95,121999.21290830382,25.5025,25.5066,25.412,25.4655,121999.2129
2007-08-30 13:50:00,61.94,62.12,61.83,62.1,268922.9961957235,25.4614,25.5354,25.4162,25.5271,268922.9962
2007-08-30 14:00:00,62.1,62.18,62.07,62.12,175914.9940968123,25.5271,25.56,25.5148,25.5354,175914.9941
2007-08-30 14:10:00,62.12,62.2,62.07,62.1,247409.1565000656,25.5354,25.5682,25.5148,25.5271,247409.1565
2007-08-30 14:20:00,62.1,62.21,62.07,62.1,187721.3695395513,25.5271,25.5724,25.5148,25.5271,187721.3695
2007-08-30 14:30:00,62.09,62.21,62.02,62.11,223009.31391840483,25.523,25.5724,25.4943,25.5312,223009.3139
2007-08-30 14:40:00,62.1,62.14,61.82,61.94,160960.25186934278,25.5271,25.5436,25.412,25.4614,160960.2519
2007-08-30 14:50:00,61.94,61.97,61.78,61.86,209104.02728584548,25.4614,25.4737,25.3956,25.4285,209104.0273
2007-08-30 15:00:00,61.86,62.2,61.83,62.18,270759.5434868162,25.4285,25.5682,25.4162,25.56,270759.5435
2007-08-30 15:10:00,62.17,62.21,62.01,62.09,178013.90528663257,25.5559,25.5724,25.4901,25.523,178013.9053
2007-08-30 15:20:00,62.08,62.26,62.0,62.06,212777.12186803087,25.5189,25.5929,25.486,25.5107,212777.1219
2007-08-30 15:30:00,62.05,62.15,61.91,61.93,224714.67926013385,25.5066,25.5477,25.449,25.4573,224714.6793
2007-08-30 15:40:00,61.92,62.07,61.85,61.93,347369.8019152565,25.4531,25.5148,25.4244,25.4573,347369.8019
2007-08-30 15:50:00,61.94,62.08,61.88,62.0,266955.26695526694,25.4614,25.5189,25.4367,25.486,266955.267
2007-08-31 09:30:00,62.85,63.13,62.78,63.09,761380.0341073069,25.8354,25.9505,25.8067,25.9341,761380.0341
2007-08-31 09:40:00,63.05,63.12,62.78,62.97,517250.42634133546,25.9177,25.9464,25.8067,25.8848,517250.4263
2007-08-31 09:50:00,62.94,63.09,62.83,62.9,537452.4465433557,25.8724,25.9341,25.8272,25.856,537452.4465
2007-08-31 10:00:00,62.9,63.08,62.54,62.78,740915.6500065591,25.856,25.93,25.708,25.8067,740915.65
2007-08-31 10:10:00,62.78,62.81,62.38,62.58,380427.6531549259,25.8067,25.819,25.6422,25.7245,380427.6532
2007-08-31 10:20:00,62.56,62.79,62.56,62.74,205824.4785517513,25.7162,25.8108,25.7162,25.7902,205824.4786
2007-08-31 10:30:00,62.74,63.02,62.68,62.94,184966.54860291223,25.7902,25.9053,25.7656,25.8724,184966.5486
2007-08-31 10:40:00,62.94,63.02,62.81,62.85,227075.95434868164,25.8724,25.9053,25.819,25.8354,227075.9543
2007-08-31 10:50:00,62.85,62.92,62.72,62.72,208710.48143775412,25.8354,25.8642,25.782,25.782,208710.4814
2007-08-31 11:00:00,62.72,62.84,62.2,62.22,239144.69369014824,25.782,25.8313,25.5682,25.5765,239144.6937
2007-08-31 11:10:00,62.22,62.49,62.19,62.39,254230.6178669815,25.5765,25.6875,25.5641,25.6463,254230.6179
2007-08-31 11:20:00,62.36,62.42,62.25,62.38,145743.14574314575,25.634,25.6587,25.5888,25.6422,145743.1457
2007-08-31 11:30:00,62.38,62.81,62.36,62.8,282959.4647776466,25.6422,25.819,25.634,25.8149,282959.4648
2007-08-31 11:40:00,62.81,62.85,62.57,62.63,309589.4004984914,25.819,25.8354,25.7203,25.745,309589.4005
2007-08-31 11:50:00,62.63,62.7,62.55,62.66,149809.78617342253,25.745,25.7738,25.7121,25.7573,149809.7862
2007-08-31 12:00:00,62.68,62.68,62.55,62.58,142201.233110324,25.7656,25.7656,25.7121,25.7245,142201.2331
2007-08-31 12:10:00,62.58,62.66,62.57,62.65,124229.30604748787,25.7245,25.7573,25.7203,25.7532,124229.306
2007-08-31 12:20:00,62.66,62.7,62.59,62.64,151777.51541387907,25.7573,25.7738,25.7286,25.7491,151777.5154
2007-08-31 12:30:00,62.64,62.86,62.61,62.85,245834.9731077004,25.7491,25.8395,25.7368,25.8354,245834.9731
2007-08-31 12:40:00,62.85,62.89,62.78,62.79,146792.6013380559,25.8354,25.8519,25.8067,25.8108,146792.6013
2007-08-31 12:50:00,62.8,62.84,62.72,62.76,174734.35655253835,25.8149,25.8313,25.782,25.7984,174734.3566
2007-08-31 13:00:00,62.78,62.84,62.69,62.74,135642.13564213563,25.8067,25.8313,25.7697,25.7902,135642.1356
2007-08-31 13:10:00,62.74,62.82,62.67,62.72,145480.7818444182,25.7902,25.8231,25.7614,25.782,145480.7818
2007-08-31 13:20:00,62.73,62.79,62.68,62.73,124885.21579430671,25.7861,25.8108,25.7656,25.7861,124885.2158
2007-08-31 13:30:00,62.73,62.74,62.55,62.59,164895.7103502558,25.7861,25.7902,25.7121,25.7286,164895.7104
2007-08-31 13:40:00,62.59,62.62,62.43,62.52,123573.39630066905,25.7286,25.7409,25.6628,25.6998,123573.3963
2007-08-31 13:50:00,62.51,62.62,62.49,62.55,112291.74865538502,25.6957,25.7409,25.6875,25.7121,112291.7487
2007-08-31 14:00:00,62.55,62.62,62.51,62.59,139577.59412304868,25.7121,25.7409,25.6957,25.7286,139577.5941
2007-08-31 14:10:00,62.62,62.63,62.45,62.52,141938.8692115965,25.7409,25.745,25.671,25.6998,141938.8692
2007-08-31 14:20:00,62.51,62.52,62.42,62.51,172110.71756526304,25.6957,25.6998,25.6587,25.6957,172110.7176
2007-08-31 14:30:00,62.5,62.6,62.46,62.58,236389.87275350912,25.6916,25.7327,25.6751,25.7245,236389.8728
2007-08-31 14:40:00,62.58,62.68,62.57,62.58,136166.86343959073,25.7245,25.7656,25.7203,25.7245,136166.8634
2007-08-31 14:50:00,62.58,62.63,62.55,62.56,245572.6092089729,25.7245,25.745,25.7121,25.7162,245572.6092
2007-08-31 15:00:00,62.56,62.7,62.55,62.68,190869.73632428172,25.7162,25.7738,25.7121,25.7656,190869.7363
2007-08-31 15:10:00,62.67,62.78,62.67,62.68,219336.2193362193,25.7614,25.8067,25.7614,25.7656,219336.2193
2007-08-31 15:20:00,62.68,62.7,62.54,62.62,221172.76662731208,25.7656,25.7738,25.708,25.7409,221172.7666
2007-08-31 15:30:00,62.62,62.87,62.62,62.81,256329.52905680172,25.7409,25.8437,25.7409,25.819,256329.5291
2007-08-31 15:40:00,62.81,62.94,62.67,62.67,445625.0819887184,25.819,25.8724,25.7614,25.7614,445625.082
2007-08-31 15:50:00,62.67,62.71,62.26,62.29,753771.4810442084,25.7614,25.7779,25.5929,25.6052,753771.481
2007-09-04 09:30:00,62.29,62.47,62.19,62.47,474616.292798111,25.6052,25.6792,25.5641,25.6792,474616.2928
2007-09-04 09:40:00,62.48,62.86,62.43,62.74,363898.7275350912,25.6833,25.8395,25.6628,25.7902,363898.7275
2007-09-04 09:50:00,62.74,62.99,62.74,62.88,322314.0495867769,25.7902,25.893,25.7902,25.8478,322314.0496
2007-09-04 10:00:00,62.87,63.3,62.85,63.23,349337.53115571296,25.8437,26.0204,25.8354,25.9916,349337.5312
2007-09-04 10:10:00,63.24,63.42,63.21,63.24,422668.240850059,25.9958,26.0697,25.9834,25.9958,422668.2409
2007-09-04 10:20:00,63.23,63.33,62.4,63.26,236652.23665223664,25.9916,26.0327,25.6505,26.004,236652.2367
2007-09-04 10:30:00,63.26,63.46,63.26,63.45,363898.7275350912,26.004,26.0862,26.004,26.0821,363898.7275
2007-09-04 10:40:00,63.44,63.55,63.42,63.53,278499.27849927853,26.078,26.1232,26.0697,26.115,278499.2785
2007-09-04 10:50:00,63.55,63.61,63.51,63.59,247146.7926013381,26.1232,26.1478,26.1067,26.1396,247146.7926
2007-09-04 11:00:00,63.58,63.61,63.44,63.48,134461.49809786174,26.1355,26.1478,26.078,26.0944,134461.4981
2007-09-04 11:10:00,63.48,63.64,63.46,63.64,198609.47133674409,26.0944,26.1602,26.0862,26.1602,198609.4713
2007-09-04 11:20:00,63.64,63.75,63.61,63.71,279155.18824609736,26.1602,26.2054,26.1478,26.189,279155.1882
2007-09-04 11:30:00,63.71,63.84,63.71,63.77,204119.1132100223,26.189,26.2424,26.189,26.2136,204119.1132
2007-09-04 11:40:00,63.78,63.86,63.74,63.83,473566.8372032009,26.2177,26.2506,26.2013,26.2383,473566.8372
2007-09-04 11:50:00,63.82,63.92,63.8,63.83,251344.61498097863,26.2342,26.2753,26.2259,26.2383,251344.615
2007-09-04 12:00:00,63.81,63.88,63.8,63.88,246753.2467532468,26.2301,26.2588,26.2259,26.2588,246753.2468
2007-09-04 12:10:00,63.88,63.94,63.85,63.9,173422.5370589007,26.2588,26.2835,26.2465,26.2671,173422.5371
2007-09-04 12:20:00,63.9,63.92,63.84,63.87,143775.41650268924,26.2671,26.2753,26.2424,26.2547,143775.4165
2007-09-04 12:30:00,63.87,64.03,63.87,64.01,248720.9759937033,26.2547,26.3205,26.2547,26.3123,248720.976
2007-09-04 12:40:00,64.01,64.06,63.98,64.04,203463.20346320348,26.3123,26.3328,26.2999,26.3246,203463.2035
2007-09-04 12:50:00,64.04,64.09,63.91,63.92,189295.55293191652,26.3246,26.3452,26.2712,26.2753,189295.5529
2007-09-04 13:00:00,63.93,63.97,63.84,63.97,123311.0324019415,26.2794,26.2958,26.2424,26.2958,123311.0324
2007-09-04 13:10:00,63.96,64.16,63.96,64.0,213433.0316148498,26.2917,26.3739,26.2917,26.3082,213433.0316
2007-09-04 13:20:00,64.0,64.15,64.0,64.03,133936.77030040667,26.3082,26.3698,26.3082,26.3205,133936.7703
2007-09-04 13:30:00,64.04,64.09,63.97,64.02,155057.06414797326,26.3246,26.3452,26.2958,26.3164,155057.0641
2007-09-04 13:40:00,64.03,64.07,63.9,63.95,281910.00918273645,26.3205,26.3369,26.2671,26.2876,281910.0092
2007-09-04 13:50:00,63.95,63.97,63.88,63.95,248852.15794306705,26.2876,26.2958,26.2588,26.2876,248852.1579
2007-09-04 14:00:00,63.94,63.94,63.81,63.87,208579.2994883904,26.2835,26.2835,26.2301,26.2547,208579.2995
2007-09-04 14:10:00,63.87,63.93,63.81,63.9,205562.1146530237,26.2547,26.2794,26.2301,26.2671,205562.1147
2007-09-04 14:20:00,63.89,64.03,63.8,63.84,202020.20202020204,26.2629,26.3205,26.2259,26.2424,202020.202
2007-09-04 14:30:00,63.84,64.03,63.81,63.93,212121.21212121213,26.2424,26.3205,26.2301,26.2794,212121.2121
2007-09-04 14:40:00,63.92,63.96,63.87,63.87,207398.6619441165,26.2753,26.2917,26.2547,26.2547,207398.6619
2007-09-04 14:50:00,63.87,63.96,63.85,63.92,174340.81070444707,26.2547,26.2917,26.2465,26.2753,174340.8107
2007-09-04 15:00:00,63.93,63.99,63.81,63.86,379902.9253574708,26.2794,26.3041,26.2301,26.2506,379902.9254
2007-09-04 15:10:00,63.86,63.96,63.85,63.94,236652.23665223664,26.2506,26.2917,26.2465,26.2835,236652.2367
2007-09-04 15:20:00,63.94,64.03,63.94,64.01,358257.9037124492,26.2835,26.3205,26.2835,26.3123,358257.9037
2007-09-04 15:30:00,64.02,64.03,63.9,63.94,444837.99029253575,26.3164,26.3205,26.2671,26.2835,444837.9903
2007-09-04 15:40:00,63.92,63.96,63.8,63.81,697494.424767152,26.2753,26.2917,26.2259,26.2301,697494.4248
2007-09-04 15:50:00,63.8,63.82,63.53,63.62,707070.7070707071,26.2259,26.2342,26.115,26.152,707070.7071
2007-09-05 09:30:00,63.42,63.42,62.84,62.97,658402.2038567493,26.0697,26.0697,25.8313,25.8848,658402.2039
2007-09-05 09:40:00,63.0,63.27,62.97,63.18,428177.8827233373,25.8971,26.0081,25.8848,25.9711,428177.8827
2007-09-05 09:50:00,63.16,63.2,62.91,62.97,314574.3145743146,25.9629,25.9793,25.8601,25.8848,314574.3146
2007-09-05 10:00:00,62.97,62.98,62.59,62.65,610651.974288338,25.8848,25.8889,25.7286,25.7532,610651.9743
2007-09-05 10:10:00,62.65,62.78,62.48,62.77,435655.25383707206,25.7532,25.8067,25.6833,25.8026,435655.2538
2007-09-05 10:20:00,62.76,62.81,62.55,62.71,298832.4806506625,25.7984,25.819,25.7121,25.7779,298832.4807
2007-09-05 10:30:00,62.71,62.74,62.58,62.67,286370.19546110457,25.7779,25.7902,25.7245,25.7614,286370.1955
2007-09-05 10:40:00,62.67,62.69,62.52,62.54,407582.3166732258,25.7614,25.7697,25.6998,25.708,407582.3167
2007-09-05 10:50:00,62.54,62.59,62.46,62.53,367178.27626918536,25.708,25.7286,25.6751,25.7039,367178.2763
2007-09-05 11:00:00,62.53,62.53,62.32,62.35,324019.41492850584,25.7039,25.7039,25.6176,25.6299,324019.4149
2007-09-05 11:10:00,62.35,62.39,62.23,62.33,346845.0741178014,25.6299,25.6463,25.5806,25.6217,346845.0741
2007-09-05 11:20:00,62.33,62.36,62.14,62.2,338711.79325724783,25.6217,25.634,25.5436,25.5682,338711.7933
2007-09-05 11:30:00,62.2,62.26,62.08,62.15,256723.0749048931,25.5682,25.5929,25.5189,25.5477,256723.0749
2007-09-05 11:40:00,62.15,62.25,62.08,62.18,270759.5434868162,25.5477,25.5888,25.5189,25.56,270759.5435
2007-09-05 11:50:00,62.2,62.41,62.19,62.39,235471.5991079628,25.5682,25.6546,25.5641,25.6463,235471.5991
2007-09-05 12:00:00,62.37,62.4,62.3,62.39,150465.6959202414,25.6381,25.6505,25.6094,25.6463,150465.6959
2007-09-05 12:10:00,62.39,62.51,62.38,62.49,185097.730552276,25.6463,25.6957,25.6422,25.6875,185097.7306
2007-09-05 12:20:00,62.48,62.66,62.46,62.56,141282.95946477764,25.6833,25.7573,25.6751,25.7162,141282.9595
2007-09-05 12:30:00,62.57,62.63,62.45,62.63,132624.950806769,25.7203,25.745,25.671,25.745,132624.9508
2007-09-05 12:40:00,62.62,62.77,62.62,62.76,239013.51174078448,25.7409,25.8026,25.7409,25.7984,239013.5117
2007-09-05 12:50:00,62.75,62.75,62.59,62.71,241112.42293060475,25.7943,25.7943,25.7286,25.7779,241112.4229
2007-09-05 13:00:00,62.71,62.71,62.47,62.5,374130.91958546505,25.7779,25.7779,25.6792,25.6916,374130.9196
2007-09-05 13:10:00,62.5,62.58,62.39,62.52,353928.89938344486,25.6916,25.7245,25.6463,25.6998,353928.8994
2007-09-05 13:20:00,62.52,62.54,62.36,62.49,200839.5644759281,25.6998,25.708,25.634,25.6875,200839.5645
2007-09-05 13:30:00,62.5,62.54,62.39,62.52,222222.22222222225,25.6916,25.708,25.6463,25.6998,222222.2222
2007-09-05 13:40:00,62.51,62.58,62.46,62.52,157418.33923652105,25.6957,25.7245,25.6751,25.6998,157418.3392
2007-09-05 13:50:00,62.52,62.6,62.49,62.58,164764.52840089204,25.6998,25.7327,25.6875,25.7245,164764.5284
2007-09-05 14:00:00,62.58,62.68,62.29,62.42,340023.6127508855,25.7245,25.7656,25.6052,25.6587,340023.6128
2007-09-05 14:10:00,62.42,62.56,62.35,62.39,200052.4727797456,25.6587,25.7162,25.6299,25.6463,200052.4728
2007-09-05 14:20:00,62.39,62.41,62.25,62.3,246753.2467532468,25.6463,25.6546,25.5888,25.6094,246753.2468
2007-09-05 14:30:00,62.29,62.57,62.28,62.57,180506.3623245441,25.6052,25.7203,25.6011,25.7203,180506.3623
2007-09-05 14:40:00,62.55,62.55,62.28,62.36,221566.3124754034,25.7121,25.7121,25.6011,25.634,221566.3125
2007-09-05 14:50:00,62.36,62.62,62.22,62.49,209235.20923520924,25.634,25.7409,25.5765,25.6875,209235.2092
2007-09-05 15:00:00,62.49,62.57,62.39,62.5,227075.95434868164,25.6875,25.7203,25.6463,25.6916,227075.9543
2007-09-05 15:10:00,62.5,62.56,62.37,62.52,211596.48432375703,25.6916,25.7162,25.6381,25.6998,211596.4843
2007-09-05 15:20:00,62.53,62.62,62.43,62.57,401810.31090122,25.7039,25.7409,25.6628,25.7203,401810.3109
2007-09-05 15:30:00,62.57,62.62,62.34,62.39,386068.4769775679,25.7203,25.7409,25.6258,25.6463,386068.477
2007-09-05 15:40:00,62.38,62.74,62.36,62.67,576151.121605667,25.6422,25.7902,25.634,25.7614,576151.1216
2007-09-05 15:50:00,62.66,62.73,62.54,62.6,592286.5013774105,25.7573,25.7861,25.708,25.7327,592286.5014
2007-09-06 09:30:00,63.08,63.75,63.04,63.74,700773.9735012463,25.93,26.2054,25.9135,26.2013,700773.9735
2007-09-06 09:40:00,63.73,63.75,63.45,63.54,370195.461104552,26.1972,26.2054,26.0821,26.1191,370195.4611
2007-09-06 09:50:00,63.54,63.57,63.32,63.46,346451.5282697101,26.1191,26.1314,26.0286,26.0862,346451.5283
2007-09-06 10:00:00,63.46,63.51,63.33,63.4,405352.2235340417,26.0862,26.1067,26.0327,26.0615,405352.2235
2007-09-06 10:10:00,63.41,63.59,63.39,63.43,396038.3051292143,26.0656,26.1396,26.0574,26.0739,396038.3051
2007-09-06 10:20:00,63.44,63.47,63.24,63.34,259609.077790896,26.078,26.0903,25.9958,26.0369,259609.0778
2007-09-06 10:30:00,63.34,63.52,62.99,63.44,659451.6594516594,26.0369,26.1109,25.893,26.078,659451.6595
2007-09-06 10:40:00,63.43,63.46,63.23,63.29,250557.523284796,26.0739,26.0862,25.9916,26.0163,250557.5233
2007-09-06 10:50:00,63.3,63.41,63.26,63.32,239144.69369014824,26.0204,26.0656,26.004,26.0286,239144.6937
2007-09-06 11:00:00,63.33,63.33,63.08,63.12,258428.44024662208,26.0327,26.0327,25.93,25.9464,258428.4402
2007-09-06 11:10:00,63.13,63.44,63.12,63.42,195723.4684507412,25.9505,26.078,25.9464,26.0697,195723.4685
2007-09-06 11:20:00,63.42,63.83,63.42,63.76,395120.03148366784,26.0697,26.2383,26.0697,26.2095,395120.0315
2007-09-06 11:30:00,63.76,63.96,63.7,63.75,352223.53404171584,26.2095,26.2917,26.1848,26.2054,352223.534
2007-09-06 11:40:00,63.75,63.88,63.65,63.85,155581.79194542833,26.2054,26.2588,26.1643,26.2465,155581.7919
2007-09-06 11:50:00,63.85,63.87,63.68,63.77,234159.7796143251,26.2465,26.2547,26.1766,26.2136,234159.7796
2007-09-06 12:00:00,63.77,63.78,63.62,63.7,193624.5572609209,26.2136,26.2177,26.152,26.1848,193624.5573
2007-09-06 12:10:00,63.71,63.87,63.67,63.68,349731.07700380427,26.189,26.2547,26.1725,26.1766,349731.077
2007-09-06 12:20:00,63.69,63.82,63.67,63.78,108881.01797192708,26.1807,26.2342,26.1725,26.2177,108881.018
2007-09-06 12:30:00,63.78,63.83,63.59,63.7,194280.46700773973,26.2177,26.2383,26.1396,26.1848,194280.467
2007-09-06 12:40:00,63.7,63.7,63.31,63.37,260920.89728453365,26.1848,26.1848,26.0245,26.0492,260920.8973
2007-09-06 12:50:00,63.39,63.45,63.24,63.35,357470.8120162666,26.0574,26.0821,25.9958,26.041,357470.812
2007-09-06 13:00:00,63.35,63.38,62.97,63.04,331234.42214351305,26.041,26.0533,25.8848,25.9135,331234.4221
2007-09-06 13:10:00,63.04,63.19,62.95,63.13,220385.67493112947,25.9135,25.9752,25.8765,25.9505,220385.6749
2007-09-06 13:20:00,63.15,63.19,63.06,63.13,214088.94136166864,25.9588,25.9752,25.9218,25.9505,214088.9414
2007-09-06 13:30:00,63.13,63.32,63.01,63.29,415846.7794831431,25.9505,26.0286,25.9012,26.0163,415846.7795
2007-09-06 13:40:00,63.29,63.48,63.25,63.32,266955.26695526694,26.0163,26.0944,25.9999,26.0286,266955.267
2007-09-06 13:50:00,63.33,63.36,63.26,63.32,217893.2178932179,26.0327,26.0451,26.004,26.0286,217893.2179
2007-09-06 14:00:00,63.33,63.38,63.24,63.32,222222.22222222225,26.0327,26.0533,25.9958,26.0286,222222.2222
2007-09-06 14:10:00,63.34,63.49,63.27,63.42,266955.26695526694,26.0369,26.0985,26.0081,26.0697,266955.267
2007-09-06 14:20:00,63.42,63.53,63.37,63.39,265905.8113603568,26.0697,26.115,26.0492,26.0574,265905.8114
2007-09-06 14:30:00,63.4,63.6,63.37,63.59,210940.57457693823,26.0615,26.1437,26.0492,26.1396,210940.5746
2007-09-06 14:40:00,63.59,63.61,63.47,63.5,323625.86908041453,26.1396,26.1478,26.0903,26.1026,323625.8691
2007-09-06 14:50:00,63.51,63.61,63.46,63.6,214613.6691591237,26.1067,26.1478,26.0862,26.1437,214613.6692
2007-09-06 15:00:00,63.6,63.82,63.51,63.74,353272.98963662604,26.1437,26.2342,26.1067,26.2013,353272.9896
2007-09-06 15:10:00,63.72,63.82,63.68,63.78,231929.68647514103,26.1931,26.2342,26.1766,26.2177,231929.6865
2007-09-06 15:20:00,63.77,63.82,63.73,63.8,271021.90738554375,26.2136,26.2342,26.1972,26.2259,271021.9074
2007-09-06 15:30:00,63.81,63.88,63.8,63.84,308671.126852945,26.2301,26.2588,26.2259,26.2424,308671.1269
2007-09-06 15:40:00,63.83,63.88,63.66,63.86,547159.9107962744,26.2383,26.2588,26.1684,26.2506,547159.9108
2007-09-06 15:50:00,63.87,63.87,63.73,63.76,564869.4739603831,26.2547,26.2547,26.1972,26.2095,564869.474
2007-09-07 09:30:00,63.08,63.26,62.87,62.87,588482.2248458612,25.93,26.004,25.8437,25.8437,588482.2248
2007-09-07 09:40:00,62.89,63.04,62.63,62.99,570510.2977830251,25.8519,25.9135,25.745,25.893,570510.2978
2007-09-07 09:50:00,62.99,63.3,62.97,63.14,283221.82867637416,25.893,26.0204,25.8848,25.9546,283221.8287
2007-09-07 10:00:00,63.13,63.53,63.08,63.29,285583.10376492195,25.9505,26.115,25.93,26.0163,285583.1038
2007-09-07 10:10:00,63.31,63.35,63.13,63.26,219073.85543749185,26.0245,26.041,25.9505,26.004,219073.8554
2007-09-07 10:20:00,63.29,63.42,63.19,63.24,261839.17093008003,26.0163,26.0697,25.9752,25.9958,261839.1709
2007-09-07 10:30:00,63.25,63.26,62.83,62.87,448904.63072281255,25.9999,26.004,25.8272,25.8437,448904.6307
2007-09-07 10:40:00,62.87,63.16,62.87,62.9,317722.68135904503,25.8437,25.9629,25.8437,25.856,317722.6814
2007-09-07 10:50:00,62.91,62.97,62.84,62.85,229699.59333595692,25.8601,25.8848,25.8313,25.8354,229699.5933
2007-09-07 11:00:00,62.87,62.94,62.72,62.78,211465.3023743933,25.8437,25.8724,25.782,25.8067,211465.3024
2007-09-07 11:10:00,62.78,62.88,62.67,62.78,312606.5853338581,25.8067,25.8478,25.7614,25.8067,312606.5853
2007-09-07 11:20:00,62.79,62.86,62.7,62.74,245572.6092089729,25.8108,25.8395,25.7738,25.7902,245572.6092
2007-09-07 11:30:00,62.73,62.9,62.7,62.81,192706.28361537453,25.7861,25.856,25.7738,25.819,192706.2836
2007-09-07 11:40:00,62.81,63.0,62.76,62.94,194018.1031090122,25.819,25.8971,25.7984,25.8724,194018.1031
2007-09-07 11:50:00,62.97,63.15,62.91,63.14,172766.62731208187,25.8848,25.9588,25.8601,25.9546,172766.6273
2007-09-07 12:00:00,63.14,63.16,62.96,63.05,134330.31614849798,25.9546,25.9629,25.8807,25.9177,134330.3161
2007-09-07 12:10:00,63.09,63.13,62.97,63.03,123704.5782500328,25.9341,25.9505,25.8848,25.9094,123704.5783
2007-09-07 12:20:00,63.02,63.27,62.97,63.27,179194.54283090646,25.9053,26.0081,25.8848,26.0081,179194.5428
2007-09-07 12:30:00,63.28,63.35,63.22,63.32,146399.05548996458,26.0122,26.041,25.9875,26.0286,146399.0555
2007-09-07 12:40:00,63.33,63.35,63.23,63.28,148366.7847304211,26.0327,26.041,25.9916,26.0122,148366.7847
2007-09-07 12:50:00,63.28,63.42,63.28,63.4,119113.21002230092,26.0122,26.0697,26.0122,26.0615,119113.21
2007-09-07 13:00:00,63.39,63.58,63.34,63.58,143250.68870523418,26.0574,26.1355,26.0369,26.1355,143250.6887
2007-09-07 13:10:00,63.58,63.61,63.42,63.55,129738.9479207661,26.1355,26.1478,26.0697,26.1232,129738.9479
2007-09-07 13:20:00,63.54,63.61,63.42,63.46,137478.68293322838,26.1191,26.1478,26.0697,26.0862,137478.6829
2007-09-07 13:30:00,63.47,63.63,63.31,63.32,123704.5782500328,26.0903,26.1561,26.0245,26.0286,123704.5783
2007-09-07 13:40:00,63.32,63.44,63.26,63.35,410730.6834579562,26.0286,26.078,26.004,26.041,410730.6835
2007-09-07 13:50:00,63.34,63.44,63.32,63.4,181162.272071363,26.0369,26.078,26.0286,26.0615,181162.2721
2007-09-07 14:00:00,63.39,63.46,63.28,63.35,221697.49442476715,26.0574,26.0862,26.0122,26.041,221697.4944
2007-09-07 14:10:00,63.36,63.51,63.27,63.35,197953.56158992523,26.0451,26.1067,26.0081,26.041,197953.5616
2007-09-07 14:20:00,63.35,63.42,63.26,63.35,164502.1645021645,26.041,26.0697,26.004,26.041,164502.1645
2007-09-07 14:30:00,63.36,63.45,63.26,63.42,171979.53561589925,26.0451,26.0821,26.004,26.0697,171979.5356
2007-09-07 14:40:00,63.42,63.45,63.29,63.36,245310.2453102453,26.0697,26.0821,26.0163,26.0451,245310.2453
2007-09-07 14:50:00,63.37,63.39,63.08,63.17,685950.4132231405,26.0492,26.0574,25.93,25.967,685950.4132
2007-09-07 15:00:00,63.18,63.23,63.1,63.18,306834.5795618523,25.9711,25.9916,25.9382,25.9711,306834.5796
2007-09-07 15:10:00,63.17,63.35,63.13,63.26,162927.9811097993,25.967,26.041,25.9505,26.004,162927.9811
2007-09-07 15:20:00,63.25,63.27,62.76,62.84,380296.4712055621,25.9999,26.0081,25.7984,25.8313,380296.4712
2007-09-07 15:30:00,62.84,62.97,62.78,62.84,400629.6733569461,25.8313,25.8848,25.8067,25.8313,400629.6734
2007-09-07 15:40:00,62.83,63.1,62.74,62.95,502820.41191132105,25.8272,25.9382,25.7902,25.8765,502820.4119
2007-09-07 15:50:00,62.95,63.34,62.9,63.15,767283.2218286764,25.8765,26.0369,25.856,25.9588,767283.2218
2007-09-10 09:30:00,63.2,63.27,62.77,63.26,429883.24806506623,25.9793,26.0081,25.8026,26.004,429883.2481
2007-09-10 09:40:00,63.25,63.35,63.13,63.29,213826.57746294112,25.9999,26.041,25.9505,26.0163,213826.5775
2007-09-10 09:50:00,63.29,63.35,62.99,63.05,227994.227994228,26.0163,26.041,25.893,25.9177,227994.228
2007-09-10 10:00:00,63.05,63.2,62.93,62.96,314967.8604224059,25.9177,25.9793,25.8683,25.8807,314967.8604
2007-09-10 10:10:00,62.96,63.02,62.69,62.7,355896.62862390134,25.8807,25.9053,25.7697,25.7738,355896.6286
2007-09-10 10:20:00,63.26,63.26,62.61,62.65,374655.64738292014,26.004,26.004,25.7368,25.7532,374655.6474
2007-09-10 10:30:00,62.66,62.72,62.36,62.41,661944.116489571,25.7573,25.782,25.634,25.6546,661944.1165
2007-09-10 10:40:00,62.41,62.45,62.13,62.23,402990.94844549394,25.6546,25.671,25.5395,25.5806,402990.9484
2007-09-10 10:50:00,62.24,62.35,62.17,62.3,231929.68647514103,25.5847,25.6299,25.5559,25.6094,231929.6865
2007-09-10 11:00:00,62.3,62.36,62.13,62.14,280991.7355371901,25.6094,25.634,25.5395,25.5436,280991.7355
2007-09-10 11:10:00,62.14,62.19,61.76,61.79,704709.4319821593,25.5436,25.5641,25.3874,25.3997,704709.432
2007-09-10 11:20:00,61.79,61.88,61.69,61.76,464646.4646464647,25.3997,25.4367,25.3586,25.3874,464646.4646
2007-09-10 11:30:00,61.75,62.0,61.75,61.94,275350.91171454807,25.3833,25.486,25.3833,25.4614,275350.9117
2007-09-10 11:40:00,61.94,62.16,61.94,62.05,280467.007739735,25.4614,25.5518,25.4614,25.5066,280467.0077
2007-09-10 11:50:00,62.05,62.13,61.94,62.02,252000.52472779743,25.5066,25.5395,25.4614,25.4943,252000.5247
2007-09-10 12:00:00,62.02,62.14,61.94,62.08,189951.4626787354,25.4943,25.5436,25.4614,25.5189,189951.4627
2007-09-10 12:10:00,62.07,62.08,61.86,61.88,173422.5370589007,25.5148,25.5189,25.4285,25.4367,173422.5371
2007-09-10 12:20:00,61.88,62.13,61.88,62.04,152958.15295815296,25.4367,25.5395,25.4367,25.5025,152958.153
2007-09-10 12:30:00,62.04,62.1,61.89,61.98,193231.0114128296,25.5025,25.5271,25.4408,25.4778,193231.0114
2007-09-10 12:40:00,61.98,62.12,61.94,62.04,178276.2691853601,25.4778,25.5354,25.4614,25.5025,178276.2692
2007-09-10 12:50:00,62.04,62.17,61.97,62.15,150072.15007215008,25.5025,25.5559,25.4737,25.5477,150072.1501
2007-09-10 13:00:00,62.14,62.15,62.0,62.11,202544.9298176571,25.5436,25.5477,25.486,25.5312,202544.9298
2007-09-10 13:10:00,62.09,62.3,62.03,62.3,156631.24754033846,25.523,25.6094,25.4984,25.6094,156631.2475
2007-09-10 13:20:00,62.3,62.3,62.12,62.22,142725.96090777908,25.6094,25.6094,25.5354,25.5765,142725.9609
2007-09-10 13:30:00,62.22,62.36,62.14,62.22,132362.58690804147,25.5765,25.634,25.5436,25.5765,132362.5869
2007-09-10 13:40:00,62.22,62.38,62.2,62.26,152433.4251606979,25.5765,25.6422,25.5682,25.5929,152433.4252
2007-09-10 13:50:00,62.25,62.33,62.07,62.11,210940.57457693823,25.5888,25.6217,25.5148,25.5312,210940.5746
2007-09-10 14:00:00,62.11,62.13,62.04,62.09,186147.1861471861,25.5312,25.5395,25.5025,25.523,186147.1861
2007-09-10 14:10:00,62.09,62.43,62.09,62.38,288075.5608028335,25.523,25.6628,25.523,25.6422,288075.5608
2007-09-10 14:20:00,62.38,62.82,62.34,62.81,280335.8257903713,25.6422,25.8231,25.6258,25.819,280335.8258
2007-09-10 14:30:00,62.81,62.93,62.73,62.79,322969.9593335957,25.819,25.8683,25.7861,25.8108,322969.9593
2007-09-10 14:40:00,62.79,62.95,62.62,62.81,195985.83234946872,25.8108,25.8765,25.7409,25.819,195985.8323
2007-09-10 14:50:00,62.81,62.87,62.71,62.74,179719.27062836156,25.819,25.8437,25.7779,25.7902,179719.2706
2007-09-10 15:00:00,62.74,63.15,62.53,63.15,507411.7801390529,25.7902,25.9588,25.7039,25.9588,507411.7801
2007-09-10 15:10:00,63.14,63.19,62.73,62.91,418863.9643185098,25.9546,25.9752,25.7861,25.8601,418863.9643
2007-09-10 15:20:00,62.91,63.18,62.77,62.78,531942.8046700774,25.8601,25.9711,25.8026,25.8067,531942.8047
2007-09-10 15:30:00,62.78,62.9,62.76,62.83,388560.93401547946,25.8067,25.856,25.7984,25.8272,388560.934
2007-09-10 15:40:00,62.84,62.86,62.64,62.68,426341.3354322445,25.8313,25.8395,25.7491,25.7656,426341.3354
2007-09-10 15:50:00,62.68,62.86,62.62,62.71,633215.269578906,25.7656,25.8395,25.7409,25.7779,633215.2696
2007-09-11 09:30:00,63.01,63.03,62.65,62.68,400892.0372556736,25.9012,25.9094,25.7532,25.7656,400892.0373
2007-09-11 09:40:00,62.68,63.14,62.65,62.96,400367.3094582186,25.7656,25.9546,25.7532,25.8807,400367.3095
2007-09-11 09:50:00,62.96,63.05,61.99,62.54,577069.3952512135,25.8807,25.9177,25.4819,25.708,577069.3953
2007-09-11 10:00:00,62.53,62.65,62.3,62.3,382001.8365472911,25.7039,25.7532,25.6094,25.6094,382001.8365
2007-09-11 10:10:00,62.3,62.3,61.94,61.97,430014.43001443,25.6094,25.6094,25.4614,25.4737,430014.43
2007-09-11 10:20:00,61.97,62.23,61.89,62.18,328873.14705496526,25.4737,25.5806,25.4408,25.56,328873.1471
2007-09-11 10:30:00,62.18,62.2,62.1,62.14,200839.5644759281,25.56,25.5682,25.5271,25.5436,200839.5645
2007-09-11 10:40:00,62.13,62.3,62.09,62.1,286632.5593598321,25.5395,25.6094,25.523,25.5271,286632.5594
2007-09-11 10:50:00,62.13,62.2,61.99,62.08,244391.9716646989,25.5395,25.5682,25.4819,25.5189,244391.9717
2007-09-11 11:00:00,62.09,62.09,61.92,61.94,400104.9455594911,25.523,25.523,25.4531,25.4614,400104.9456
2007-09-11 11:10:00,61.94,62.03,61.77,61.84,541650.2689229962,25.4614,25.4984,25.3915,25.4203,541650.2689
2007-09-11 11:20:00,61.85,62.24,61.85,62.13,270759.5434868162,25.4244,25.5847,25.4244,25.5395,270759.5435
2007-09-11 11:30:00,62.15,62.22,62.02,62.09,272202.54492981767,25.5477,25.5765,25.4943,25.523,272202.5449
2007-09-11 11:40:00,62.09,62.1,61.92,62.04,274432.6380690017,25.523,25.5271,25.4531,25.5025,274432.6381
2007-09-11 11:50:00,62.04,62.26,61.98,62.24,357601.9939656304,25.5025,25.5929,25.4778,25.5847,357601.994
2007-09-11 12:00:00,62.24,62.36,62.13,62.2,429358.5202676112,25.5847,25.634,25.5395,25.5682,429358.5203
2007-09-11 12:10:00,62.21,62.3,62.08,62.26,327823.6914600551,25.5724,25.6094,25.5189,25.5929,327823.6915
2007-09-11 12:20:00,62.27,62.39,62.27,62.33,215269.57890594256,25.597,25.6463,25.597,25.6217,215269.5789
2007-09-11 12:30:00,62.32,62.36,62.04,62.17,332546.2416371508,25.6176,25.634,25.5025,25.5559,332546.2416
2007-09-11 12:40:00,62.17,62.28,62.17,62.18,138003.41073068345,25.5559,25.6011,25.5559,25.56,138003.4107
2007-09-11 12:50:00,62.18,62.2,62.1,62.14,90253.18116227209,25.56,25.5682,25.5271,25.5436,90253.1812
2007-09-11 13:00:00,62.14,62.2,62.05,62.08,101403.64685819233,25.5436,25.5682,25.5066,25.5189,101403.6469
2007-09-11 13:10:00,62.08,62.13,61.89,61.95,321264.59399186674,25.5189,25.5395,25.4408,25.4655,321264.594
2007-09-11 13:20:00,61.96,62.11,61.91,62.08,152171.06126197035,25.4696,25.5312,25.449,25.5189,152171.0613
2007-09-11 13:30:00,62.07,62.19,62.01,62.13,160697.88797061524,25.5148,25.5641,25.4901,25.5395,160697.888
2007-09-11 13:40:00,62.13,62.33,62.06,62.26,199527.74498229043,25.5395,25.6217,25.5107,25.5929,199527.745
2007-09-11 13:50:00,62.26,62.33,62.14,62.3,174996.72045126592,25.5929,25.6217,25.5436,25.6094,174996.7205
2007-09-11 14:00:00,62.3,62.46,62.3,62.43,232979.1420700512,25.6094,25.6751,25.6094,25.6628,232979.1421
2007-09-11 14:10:00,62.42,62.51,62.4,62.5,320608.6842450479,25.6587,25.6957,25.6505,25.6916,320608.6842
2007-09-11 14:20:00,62.5,62.69,62.48,62.66,274301.45611963794,25.6916,25.7697,25.6833,25.7573,274301.4561
2007-09-11 14:30:00,62.67,62.87,62.55,62.86,391315.7549521186,25.7614,25.8437,25.7121,25.8395,391315.755
2007-09-11 14:40:00,62.86,63.1,62.86,63.09,356552.5383707202,25.8395,25.9382,25.8395,25.9341,356552.5384
2007-09-11 14:50:00,63.07,63.4,63.0,63.39,731995.277449823,25.9259,26.0615,25.8971,26.0574,731995.2774
2007-09-11 15:00:00,63.39,63.55,63.28,63.55,381083.5629017448,26.0574,26.1232,26.0122,26.1232,381083.5629
2007-09-11 15:10:00,63.55,63.79,63.51,63.78,618522.891250164,26.1232,26.2218,26.1067,26.2177,618522.8913
2007-09-11 15:20:00,63.79,63.84,63.64,63.78,447068.0834317198,26.2218,26.2424,26.1602,26.2177,447068.0834
2007-09-11 15:30:00,63.77,63.93,63.58,63.67,513970.8776072413,26.2136,26.2794,26.1355,26.1725,513970.8776
2007-09-11 15:40:00,63.67,63.71,63.37,63.39,695657.8774760594,26.1725,26.189,26.0492,26.0574,695657.8775
2007-09-11 15:50:00,63.39,63.71,63.38,63.71,700118.0637544274,26.0574,26.189,26.0533,26.189,700118.0638
2007-09-12 09:30:00,63.33,64.11,63.33,63.88,540731.9952774498,26.0327,26.3534,26.0327,26.2588,540731.9953
2007-09-12 09:40:00,63.87,63.99,63.77,63.86,303686.21277712187,26.2547,26.3041,26.2136,26.2506,303686.2128
2007-09-12 09:50:00,63.85,64.44,63.84,64.34,591237.0457825003,26.2465,26.489,26.2424,26.4479,591237.0458
2007-09-12 10:00:00,64.34,64.38,64.17,64.19,406926.40692640695,26.4479,26.4644,26.378,26.3863,406926.4069
2007-09-12 10:10:00,64.19,64.19,63.6,63.69,602649.8753771482,26.3863,26.3863,26.1437,26.1807,602649.8754
2007-09-12 10:20:00,63.71,64.07,63.71,64.05,340548.3405483406,26.189,26.3369,26.189,26.3287,340548.3405
2007-09-12 10:30:00,64.07,64.48,64.05,64.25,914338.1870654598,26.3369,26.5055,26.3287,26.4109,914338.1871
2007-09-12 10:40:00,64.25,64.51,64.14,64.46,472123.8357601994,26.4109,26.5178,26.3657,26.4973,472123.8358
2007-09-12 10:50:00,64.47,64.5,64.05,64.15,364423.4553325463,26.5014,26.5137,26.3287,26.3698,364423.4553
2007-09-12 11:00:00,64.15,64.19,63.77,64.04,394070.5758887577,26.3698,26.3863,26.2136,26.3246,394070.5759
2007-09-12 11:10:00,64.06,64.47,64.04,64.36,258953.1680440772,26.3328,26.5014,26.3246,26.4561,258953.168
2007-09-12 11:20:00,64.36,64.54,64.35,64.53,292273.3831824741,26.4561,26.5301,26.452,26.526,292273.3832
2007-09-12 11:30:00,64.54,64.6,64.5,64.58,255017.70956316413,26.5301,26.5548,26.5137,26.5466,255017.7096
2007-09-12 11:40:00,64.58,64.6,64.45,64.49,180899.90817263545,26.5466,26.5548,26.4931,26.5096,180899.9082
2007-09-12 11:50:00,64.48,64.58,64.44,64.52,147579.6930342385,26.5055,26.5466,26.489,26.5219,147579.693
2007-09-12 12:00:00,64.51,64.63,64.44,64.59,141414.14141414143,26.5178,26.5671,26.489,26.5507,141414.1414
2007-09-12 12:10:00,64.58,64.7,64.51,64.51,181162.272071363,26.5466,26.5959,26.5178,26.5178,181162.2721
2007-09-12 12:20:00,64.51,64.55,64.37,64.45,296864.751410206,26.5178,26.5342,26.4603,26.4931,296864.7514
2007-09-12 12:30:00,64.45,64.64,64.42,64.59,148629.14862914864,26.4931,26.5712,26.4808,26.5507,148629.1486
2007-09-12 12:40:00,64.58,64.67,64.47,64.6,160173.16017316017,26.5466,26.5836,26.5014,26.5548,160173.1602
2007-09-12 12:50:00,64.59,64.66,64.45,64.52,113341.20425029517,26.5507,26.5795,26.4931,26.5219,113341.2043
2007-09-12 13:00:00,64.54,64.55,64.34,64.41,244785.51751279025,26.5301,26.5342,26.4479,26.4767,244785.5175
2007-09-12 13:10:00,64.4,64.54,64.35,64.49,160041.9782237964,26.4726,26.5301,26.452,26.5096,160041.9782
2007-09-12 13:20:00,64.49,64.53,64.42,64.53,111373.47500983864,26.5096,26.526,26.4808,26.526,111373.475
2007-09-12 13:30:00,64.53,64.67,64.41,64.66,163583.89085661815,26.526,26.5836,26.4767,26.5795,163583.8909
2007-09-12 13:40:00,64.66,64.71,64.59,64.71,160960.25186934278,26.5795,26.6,26.5507,26.6,160960.2519
2007-09-12 13:50:00,64.7,64.77,64.66,64.69,191788.00996982816,26.5959,26.6247,26.5795,26.5918,191788.01
2007-09-12 14:00:00,64.69,64.78,64.47,64.78,245179.0633608816,26.5918,26.6288,26.5014,26.6288,245179.0634
2007-09-12 14:10:00,64.77,64.86,64.67,64.77,601862.7836809655,26.6247,26.6617,26.5836,26.6247,601862.7837
2007-09-12 14:20:00,64.77,64.83,64.64,64.67,208710.48143775412,26.6247,26.6493,26.5712,26.5836,208710.4814
2007-09-12 14:30:00,64.67,64.9,64.67,64.76,328348.41925751016,26.5836,26.6781,26.5836,26.6206,328348.4193
2007-09-12 14:40:00,64.75,64.93,64.75,64.93,276793.9131575495,26.6165,26.6905,26.6165,26.6905,276793.9132
2007-09-12 14:50:00,64.93,65.02,64.87,65.02,222353.404171586,26.6905,26.7274,26.6658,26.7274,222353.4042
2007-09-12 15:00:00,65.02,65.02,64.68,64.68,282565.9189295553,26.7274,26.7274,26.5877,26.5877,282565.9189
2007-09-12 15:10:00,64.67,64.81,64.67,64.78,228912.5016397744,26.5836,26.6411,26.5836,26.6288,228912.5016
2007-09-12 15:20:00,64.79,64.84,64.64,64.66,308146.39905549,26.6329,26.6535,26.5712,26.5795,308146.3991
2007-09-12 15:30:00,64.65,64.73,64.56,64.7,308539.9449035813,26.5754,26.6082,26.5384,26.5959,308539.9449
2007-09-12 15:40:00,64.7,64.83,64.69,64.7,528400.8920372557,26.5959,26.6493,26.5918,26.5959,528400.892
2007-09-12 15:50:00,64.7,64.77,64.54,64.68,820805.4571690935,26.5959,26.6247,26.5301,26.5877,820805.4572
2007-09-13 09:30:00,65.22,65.27,64.95,65.25,438147.7108749836,26.8097,26.8302,26.6987,26.822,438147.7109
2007-09-13 09:40:00,65.25,65.44,65.04,65.44,275482.09366391186,26.822,26.9001,26.7357,26.9001,275482.0937
2007-09-13 09:50:00,65.43,65.56,65.37,65.5,311950.6755870392,26.896,26.9494,26.8713,26.9248,311950.6756
2007-09-13 10:00:00,65.49,65.56,65.42,65.53,341991.341991342,26.9206,26.9494,26.8919,26.9371,341991.342
2007-09-13 10:10:00,65.52,65.62,65.41,65.6,348025.7116620753,26.933,26.9741,26.8878,26.9659,348025.7117
2007-09-13 10:20:00,65.6,65.63,65.48,65.52,232979.1420700512,26.9659,26.9782,26.9165,26.933,232979.1421
2007-09-13 10:30:00,65.52,65.6,65.36,65.51,270234.8156893612,26.933,26.9659,26.8672,26.9289,270234.8157
2007-09-13 10:40:00,65.51,65.64,65.48,65.53,196904.1059950151,26.9289,26.9823,26.9165,26.9371,196904.106
2007-09-13 10:50:00,65.53,65.6,65.4,65.42,189689.0987800079,26.9371,26.9659,26.8837,26.8919,189689.0988
2007-09-13 11:00:00,65.43,65.56,65.36,65.41,183523.5471599108,26.896,26.9494,26.8672,26.8878,183523.5472
2007-09-13 11:10:00,65.41,65.48,65.3,65.34,240062.96733569464,26.8878,26.9165,26.8425,26.859,240062.9673
2007-09-13 11:20:00,65.34,65.4,65.25,65.29,186409.5500459137,26.859,26.8837,26.822,26.8384,186409.55
2007-09-13 11:30:00,65.3,65.49,65.14,65.17,226288.86265249905,26.8425,26.9206,26.7768,26.7891,226288.8627
2007-09-13 11:40:00,65.15,65.33,65.14,65.2,134330.31614849798,26.7809,26.8549,26.7768,26.8014,134330.3161
2007-09-13 11:50:00,65.2,65.32,65.19,65.28,133805.5883510429,26.8014,26.8508,26.7973,26.8343,133805.5884
2007-09-13 12:00:00,65.29,65.34,65.22,65.26,139184.04827495737,26.8384,26.859,26.8097,26.8261,139184.0483
2007-09-13 12:10:00,65.26,65.36,65.19,65.31,134986.2258953168,26.8261,26.8672,26.7973,26.8467,134986.2259
2007-09-13 12:20:00,65.31,65.43,65.28,65.29,142332.4150596878,26.8467,26.896,26.8343,26.8384,142332.4151
2007-09-13 12:30:00,65.29,65.32,65.09,65.09,185228.91250163977,26.8384,26.8508,26.7562,26.7562,185228.9125
2007-09-13 12:40:00,65.09,65.16,64.96,65.04,287157.2871572872,26.7562,26.785,26.7028,26.7357,287157.2872
2007-09-13 12:50:00,65.03,65.09,64.95,64.99,232979.1420700512,26.7316,26.7562,26.6987,26.7151,232979.1421
2007-09-13 13:00:00,64.99,65.15,64.98,65.07,264856.3557654467,26.7151,26.7809,26.711,26.748,264856.3558
2007-09-13 13:10:00,65.08,65.14,65.02,65.12,132493.76885740523,26.7521,26.7768,26.7274,26.7686,132493.7689
2007-09-13 13:20:00,65.13,65.27,65.12,65.15,257510.1666010757,26.7727,26.8302,26.7686,26.7809,257510.1666
2007-09-13 13:30:00,65.15,65.15,65.05,65.1,172504.26341335432,26.7809,26.7809,26.7398,26.7603,172504.2634
2007-09-13 13:40:00,65.11,65.16,65.04,65.06,143250.68870523418,26.7644,26.785,26.7357,26.7439,143250.6887
2007-09-13 13:50:00,65.07,65.1,64.96,64.98,176439.72189426736,26.748,26.7603,26.7028,26.711,176439.7219
2007-09-13 14:00:00,64.98,65.09,64.96,65.09,167519.34933753117,26.711,26.7562,26.7028,26.7562,167519.3493
2007-09-13 14:10:00,65.09,65.21,64.97,64.99,181949.3637675456,26.7562,26.8056,26.7069,26.7151,181949.3638
2007-09-13 14:20:00,64.99,65.06,64.95,64.99,225501.7709563164,26.7151,26.7439,26.6987,26.7151,225501.771
2007-09-13 14:30:00,64.99,65.2,64.99,65.18,237176.96444969173,26.7151,26.8014,26.7151,26.7932,237176.9644
2007-09-13 14:40:00,65.2,65.26,65.12,65.24,170011.80637544274,26.8014,26.8261,26.7686,26.8179,170011.8064
2007-09-13 14:50:00,65.25,65.28,65.09,65.23,183654.72910927457,26.822,26.8343,26.7562,26.8138,183654.7291
2007-09-13 15:00:00,65.23,65.26,65.14,65.15,253443.5261707989,26.8138,26.8261,26.7768,26.7809,253443.5262
2007-09-13 15:10:00,65.16,65.24,65.02,65.05,257378.984651712,26.785,26.8179,26.7274,26.7398,257378.9847
2007-09-13 15:20:00,65.05,65.06,64.87,64.88,398399.5802177621,26.7398,26.7439,26.6658,26.6699,398399.5802
2007-09-13 15:30:00,64.87,65.07,64.87,65.01,317329.1355109537,26.6658,26.748,26.6658,26.7233,317329.1355
2007-09-13 15:40:00,65.02,65.05,64.69,64.81,529843.8934802571,26.7274,26.7398,26.5918,26.6411,529843.8935
2007-09-13 15:50:00,64.81,64.91,64.7,64.91,564475.9281122917,26.6411,26.6822,26.5959,26.6822,564475.9281
2007-09-14 09:30:00,64.49,64.83,64.24,64.81,479207.6610258429,26.5096,26.6493,26.4068,26.6411,479207.661
2007-09-14 09:40:00,64.82,64.93,64.57,64.64,293060.4748786567,26.6452,26.6905,26.5425,26.5712,293060.4749
2007-09-14 09:50:00,64.64,64.69,64.36,64.41,250688.70523415977,26.5712,26.5918,26.4561,26.4767,250688.7052
2007-09-14 10:00:00,64.4,64.9,64.4,64.67,308671.126852945,26.4726,26.6781,26.4726,26.5836,308671.1269
2007-09-14 10:10:00,64.67,64.86,64.62,64.84,234946.87131050767,26.5836,26.6617,26.563,26.6535,234946.8713
2007-09-14 10:20:00,64.85,65.16,64.84,65.12,301062.5737898465,26.6576,26.785,26.6535,26.7686,301062.5738
2007-09-14 10:30:00,65.13,65.49,65.05,65.44,364161.09143381874,26.7727,26.9206,26.7398,26.9001,364161.0914
2007-09-14 10:40:00,65.44,65.49,65.34,65.37,347894.5297127115,26.9001,26.9206,26.859,26.8713,347894.5297
2007-09-14 10:50:00,65.36,65.41,64.89,64.96,295159.386068477,26.8672,26.8878,26.674,26.7028,295159.3861
2007-09-14 11:00:00,64.96,65.13,64.95,65.05,301849.6654860291,26.7028,26.7727,26.6987,26.7398,301849.6655
2007-09-14 11:10:00,65.05,65.1,64.85,65.09,302636.75718221173,26.7398,26.7603,26.6576,26.7562,302636.7572
2007-09-14 11:20:00,65.09,65.21,64.99,65.14,227600.6821461367,26.7562,26.8056,26.7151,26.7768,227600.6821
2007-09-14 11:30:00,65.14,65.21,64.99,65.04,164239.80060343698,26.7768,26.8056,26.7151,26.7357,164239.8006
2007-09-14 11:40:00,65.05,65.25,65.01,65.18,120162.66561721108,26.7398,26.822,26.7233,26.7932,120162.6656
2007-09-14 11:50:00,65.18,65.31,65.15,65.25,126065.85333858062,26.7932,26.8467,26.7809,26.822,126065.8533
2007-09-14 12:00:00,65.25,65.34,65.2,65.3,170274.1702741703,26.822,26.859,26.8014,26.8425,170274.1703
2007-09-14 12:10:00,65.29,65.3,65.12,65.12,94713.36744064016,26.8384,26.8425,26.7686,26.7686,94713.3674
2007-09-14 12:20:00,65.12,65.2,65.08,65.18,85137.08513708515,26.7686,26.8014,26.7521,26.7932,85137.0851
2007-09-14 12:30:00,65.19,65.25,65.13,65.18,80152.17106126198,26.7973,26.822,26.7727,26.7932,80152.1711
2007-09-14 12:40:00,65.17,65.24,65.12,65.13,99173.55371900828,26.7891,26.8179,26.7686,26.7727,99173.5537
2007-09-14 12:50:00,65.13,65.24,65.1,65.18,187065.4597927325,26.7727,26.8179,26.7603,26.7932,187065.4598
2007-09-14 13:00:00,65.17,65.21,65.07,65.13,142463.59700905156,26.7891,26.8056,26.748,26.7727,142463.597
2007-09-14 13:10:00,65.13,65.29,65.1,65.22,133149.67860422406,26.7727,26.8384,26.7603,26.8097,133149.6786
2007-09-14 13:20:00,65.24,65.4,65.18,65.4,174734.35655253835,26.8179,26.8837,26.7932,26.8837,174734.3566
2007-09-14 13:30:00,65.39,65.41,65.25,65.3,114653.02374393283,26.8795,26.8878,26.822,26.8425,114653.0237
2007-09-14 13:40:00,65.3,65.37,65.23,65.37,120425.02951593862,26.8425,26.8713,26.8138,26.8713,120425.0295
2007-09-14 13:50:00,65.37,65.41,65.18,65.32,202020.20202020204,26.8713,26.8878,26.7932,26.8508,202020.202
2007-09-14 14:00:00,65.32,65.37,65.06,65.07,214482.48720976,26.8508,26.8713,26.7439,26.748,214482.4872
2007-09-14 14:10:00,65.09,65.14,64.82,64.97,242161.87852551488,26.7562,26.7768,26.6452,26.7069,242161.8785
2007-09-14 14:20:00,64.96,64.97,64.8,64.82,213826.57746294112,26.7028,26.7069,26.637,26.6452,213826.5775
2007-09-14 14:30:00,64.81,64.9,64.76,64.78,144824.87209759938,26.6411,26.6781,26.6206,26.6288,144824.8721
2007-09-14 14:40:00,64.79,64.83,64.67,64.78,184441.8208054572,26.6329,26.6493,26.5836,26.6288,184441.8208
2007-09-14 14:50:00,64.77,64.84,64.62,64.8,253443.5261707989,26.6247,26.6535,26.563,26.637,253443.5262
2007-09-14 15:00:00,64.8,64.93,64.79,64.9,170274.1702741703,26.637,26.6905,26.6329,26.6781,170274.1703
2007-09-14 15:10:00,64.89,64.99,64.83,64.95,171323.62586908042,26.674,26.7151,26.6493,26.6987,171323.6259
2007-09-14 15:20:00,64.96,65.05,64.89,64.94,220385.67493112947,26.7028,26.7398,26.674,26.6946,220385.6749
2007-09-14 15:30:00,64.95,65.07,64.91,65.05,261183.2611832612,26.6987,26.748,26.6822,26.7398,261183.2612
2007-09-14 15:40:00,65.05,65.2,65.04,65.05,410861.86540732,26.7398,26.8014,26.7357,26.7398,410861.8654
2007-09-14 15:50:00,65.05,65.12,64.92,64.96,453495.9989505444,26.7398,26.7686,26.6863,26.7028,453495.999
2007-09-17 09:30:00,64.57,64.95,64.54,64.85,349599.89505444054,26.5425,26.6987,26.5301,26.6576,349599.8951
2007-09-17 09:40:00,64.86,65.05,64.73,64.99,417420.9628755084,26.6617,26.7398,26.6082,26.7151,417420.9629
2007-09-17 09:50:00,65.0,65.12,64.82,64.94,557654.4667453759,26.7192,26.7686,26.6452,26.6946,557654.4667
2007-09-17 10:00:00,64.93,65.28,64.93,65.19,397087.7607241244,26.6905,26.8343,26.6905,26.7973,397087.7607
2007-09-17 10:10:00,65.18,65.3,65.03,65.14,230093.13918404828,26.7932,26.8425,26.7316,26.7768,230093.1392
2007-09-17 10:20:00,65.12,65.12,64.69,64.69,425947.7895841532,26.7686,26.7686,26.5918,26.5918,425947.7896
2007-09-17 10:30:00,64.7,64.74,64.35,64.44,546766.3649481832,26.5959,26.6124,26.452,26.489,546766.3649
2007-09-17 10:40:00,64.44,64.67,64.42,64.62,311819.4936376755,26.489,26.5836,26.4808,26.563,311819.4936
2007-09-17 10:50:00,64.62,64.78,64.57,64.73,323757.0510297783,26.563,26.6288,26.5425,26.6082,323757.051
2007-09-17 11:00:00,64.73,64.99,64.73,64.86,263413.35432244523,26.6082,26.7151,26.6082,26.6617,263413.3543
2007-09-17 11:10:00,64.86,64.97,64.8,64.89,193231.0114128296,26.6617,26.7069,26.637,26.674,193231.0114
2007-09-17 11:20:00,64.9,64.94,64.77,64.8,215400.76085530632,26.6781,26.6946,26.6247,26.637,215400.7609
2007-09-17 11:30:00,64.79,64.79,64.57,64.6,141676.50531286895,26.6329,26.6329,26.5425,26.5548,141676.5053
2007-09-17 11:40:00,64.6,64.76,64.56,64.64,118719.66417420964,26.5548,26.6206,26.5384,26.5712,118719.6642
2007-09-17 11:50:00,64.64,64.65,64.51,64.59,110324.01941492852,26.5712,26.5754,26.5178,26.5507,110324.0194
2007-09-17 12:00:00,64.59,64.64,64.5,64.63,167256.98543880362,26.5507,26.5712,26.5137,26.5671,167256.9854
2007-09-17 12:10:00,64.64,64.87,64.6,64.79,146005.50964187327,26.5712,26.6658,26.5548,26.6329,146005.5096
2007-09-17 12:20:00,64.78,64.83,64.59,64.8,139315.23022432113,26.6288,26.6493,26.5507,26.637,139315.2302
2007-09-17 12:30:00,64.8,64.96,64.73,64.89,201889.02007083825,26.637,26.7028,26.6082,26.674,201889.0201
2007-09-17 12:40:00,64.89,64.92,64.77,64.82,118850.8461235734,26.674,26.6863,26.6247,26.6452,118850.8461
2007-09-17 12:50:00,64.82,64.89,64.77,64.87,81070.44470680834,26.6452,26.674,26.6247,26.6658,81070.4447
2007-09-17 13:00:00,64.88,65.0,64.81,64.9,171979.53561589925,26.6699,26.7192,26.6411,26.6781,171979.5356
2007-09-17 13:10:00,64.9,64.96,64.86,64.9,126065.85333858062,26.6781,26.7028,26.6617,26.6781,126065.8533
2007-09-17 13:20:00,64.91,64.94,64.83,64.86,109536.92771874592,26.6822,26.6946,26.6493,26.6617,109536.9277
2007-09-17 13:30:00,64.86,64.89,64.77,64.78,117014.29883248064,26.6617,26.674,26.6247,26.6288,117014.2988
2007-09-17 13:40:00,64.77,64.95,64.73,64.94,129476.58402203856,26.6247,26.6987,26.6082,26.6946,129476.584
2007-09-17 13:50:00,64.94,64.95,64.67,64.7,111373.47500983864,26.6946,26.6987,26.5836,26.5959,111373.475
2007-09-17 14:00:00,64.69,64.77,64.64,64.67,140102.32192050375,26.5918,26.6247,26.5712,26.5836,140102.3219
2007-09-17 14:10:00,64.67,64.75,64.57,64.57,255542.4373606192,26.5836,26.6165,26.5425,26.5425,255542.4374
2007-09-17 14:20:00,64.57,64.73,64.53,64.67,159779.61432506886,26.5425,26.6082,26.526,26.5836,159779.6143
2007-09-17 14:30:00,64.67,64.77,64.57,64.57,195592.2865013774,26.5836,26.6247,26.5425,26.5425,195592.2865
2007-09-17 14:40:00,64.57,64.66,64.54,64.57,141807.68726223274,26.5425,26.5795,26.5301,26.5425,141807.6873
2007-09-17 14:50:00,64.57,64.65,64.54,64.59,118063.7544273908,26.5425,26.5754,26.5301,26.5507,118063.7544
2007-09-17 15:00:00,64.58,64.67,64.54,64.67,149809.78617342253,26.5466,26.5836,26.5301,26.5836,149809.7862
2007-09-17 15:10:00,64.68,64.87,64.66,64.87,203856.7493112948,26.5877,26.6658,26.5795,26.6658,203856.7493
2007-09-17 15:20:00,64.86,64.86,64.64,64.64,186540.73199527743,26.6617,26.6617,26.5712,26.5712,186540.732
2007-09-17 15:30:00,64.64,64.72,64.6,64.63,237045.782500328,26.5712,26.6041,26.5548,26.5671,237045.7825
2007-09-17 15:40:00,64.63,64.64,64.48,64.57,364423.4553325463,26.5671,26.5712,26.5055,26.5425,364423.4553
2007-09-17 15:50:00,64.57,64.66,64.55,64.62,341860.16004197823,26.5425,26.5795,26.5342,26.563,341860.16
2007-09-18 09:30:00,64.53,64.8,64.22,64.69,322576.4134855044,26.526,26.637,26.3986,26.5918,322576.4135
2007-09-18 09:40:00,64.69,64.79,64.58,64.64,181949.3637675456,26.5918,26.6329,26.5466,26.5712,181949.3638
2007-09-18 09:50:00,64.64,64.92,64.48,64.92,397612.4885215794,26.5712,26.6863,26.5055,26.6863,397612.4885
2007-09-18 10:00:00,64.91,65.06,64.84,65.05,285583.10376492195,26.6822,26.7439,26.6535,26.7398,285583.1038
2007-09-18 10:10:00,65.05,65.06,64.87,64.91,181031.0901219992,26.7398,26.7439,26.6658,26.6822,181031.0901
2007-09-18 10:20:00,64.91,64.98,64.6,64.96,219073.85543749185,26.6822,26.711,26.5548,26.7028,219073.8554
2007-09-18 10:30:00,64.96,65.03,64.91,64.92,149547.422274695,26.7028,26.7316,26.6822,26.6863,149547.4223
2007-09-18 10:40:00,64.93,64.99,64.9,64.91,248983.3398924308,26.6905,26.7151,26.6781,26.6822,248983.3399
2007-09-18 10:50:00,64.91,64.94,64.84,64.86,221566.3124754034,26.6822,26.6946,26.6535,26.6617,221566.3125
2007-09-18 11:00:00,64.85,64.85,64.63,64.78,320871.04814377544,26.6576,26.6576,26.5671,26.6288,320871.0481
2007-09-18 11:10:00,64.78,64.85,64.73,64.8,233241.5059687787,26.6288,26.6576,26.6082,26.637,233241.506
2007-09-18 11:20:00,64.79,64.86,64.73,64.8,243473.69801915257,26.6329,26.6617,26.6082,26.637,243473.698
2007-09-18 11:30:00,64.8,65.0,64.78,64.93,266692.9030565394,26.637,26.7192,26.6288,26.6905,266692.9031
2007-09-18 11:40:00,64.93,65.06,64.92,65.03,163846.25475534567,26.6905,26.7439,26.6863,26.7316,163846.2548
2007-09-18 11:50:00,65.02,65.2,65.02,65.18,191525.64607110064,26.7274,26.8014,26.7274,26.7932,191525.6461
2007-09-18 12:00:00,65.18,65.25,65.07,65.15,175914.9940968123,26.7932,26.822,26.748,26.7809,175914.9941
2007-09-18 12:10:00,65.16,65.25,65.14,65.25,168699.98688180506,26.785,26.822,26.7768,26.822,168699.9869
2007-09-18 12:20:00,65.25,65.29,65.21,65.25,153220.5168568805,26.822,26.8384,26.8056,26.822,153220.5169
2007-09-18 12:30:00,65.25,65.35,65.23,65.31,122523.9407057589,26.822,26.8631,26.8138,26.8467,122523.9407
2007-09-18 12:40:00,65.3,65.4,65.26,65.37,144431.32624950807,26.8425,26.8837,26.8261,26.8713,144431.3262
2007-09-18 12:50:00,65.39,65.45,65.21,65.21,209891.11898202807,26.8795,26.9042,26.8056,26.8056,209891.119
2007-09-18 13:00:00,65.23,65.31,65.18,65.22,168699.98688180506,26.8138,26.8467,26.7932,26.8097,168699.9869
2007-09-18 13:10:00,65.22,65.39,65.17,65.37,196904.1059950151,26.8097,26.8795,26.7891,26.8713,196904.106
2007-09-18 13:20:00,65.37,65.37,65.31,65.36,112947.65840220386,26.8713,26.8713,26.8467,26.8672,112947.6584
2007-09-18 13:30:00,65.37,65.42,65.33,65.42,133543.22445231536,26.8713,26.8919,26.8549,26.8919,133543.2245
2007-09-18 13:40:00,65.42,65.44,65.31,65.31,216843.76229830776,26.8919,26.9001,26.8467,26.8467,216843.7623
2007-09-18 13:50:00,65.31,65.37,65.31,65.34,249901.6135379772,26.8467,26.8713,26.8467,26.859,249901.6135
2007-09-18 14:00:00,65.34,65.42,65.31,65.33,274039.0922209104,26.859,26.8919,26.8467,26.8549,274039.0922
2007-09-18 14:10:00,65.32,65.95,65.14,65.7,603305.785123967,26.8508,27.1097,26.7768,27.007,603305.7851
2007-09-18 14:20:00,65.85,66.11,65.53,65.98,687393.414666142,27.0686,27.1755,26.9371,27.1221,687393.4147
2007-09-18 14:30:00,65.98,66.41,65.71,66.4,644103.3713760987,27.1221,27.2988,27.0111,27.2947,644103.3714
2007-09-18 14:40:00,66.41,66.5,66.05,66.2,460317.4603174604,27.2988,27.3358,27.1508,27.2125,460317.4603
2007-09-18 14:50:00,66.2,66.32,66.14,66.32,312475.4033844943,27.2125,27.2618,27.1878,27.2618,312475.4034
2007-09-18 15:00:00,66.32,66.42,66.01,66.4,458087.3671782763,27.2618,27.3029,27.1344,27.2947,458087.3672
2007-09-18 15:10:00,66.4,66.85,66.4,66.8,794700.2492457038,27.2947,27.4797,27.2947,27.4591,794700.2492
2007-09-18 15:20:00,66.79,67.07,66.66,67.04,562114.653023744,27.455,27.5701,27.4016,27.5578,562114.653
2007-09-18 15:30:00,67.04,67.23,67.01,67.12,781319.6904105996,27.5578,27.6359,27.5455,27.5907,781319.6904
2007-09-18 15:40:00,67.12,67.27,67.01,67.05,689885.8717040536,27.5907,27.6523,27.5455,27.5619,689885.8717
2007-09-18 15:50:00,67.04,67.11,66.8,66.95,884822.2484586121,27.5578,27.5866,27.4591,27.5208,884822.2485
2007-09-19 09:30:00,67.45,67.78,67.2,67.78,729896.3662600026,27.7263,27.862,27.6236,27.862,729896.3663
2007-09-19 09:40:00,67.78,68.23,67.74,68.15,822379.6405614588,27.862,28.047,27.8455,28.0141,822379.6406
2007-09-19 09:50:00,68.15,68.15,67.94,67.94,443919.7166469894,28.0141,28.0141,27.9278,27.9278,443919.7166
2007-09-19 10:00:00,67.93,67.95,67.65,67.79,364948.1831300013,27.9236,27.9319,27.8085,27.8661,364948.1831
2007-09-19 10:10:00,67.79,67.88,67.65,67.66,277581.0048537321,27.8661,27.9031,27.8085,27.8127,277581.0049
2007-09-19 10:20:00,67.65,67.72,67.59,67.7,268791.8142463597,27.8085,27.8373,27.7839,27.8291,268791.8142
2007-09-19 10:30:00,67.7,67.79,67.54,67.65,523547.15991079627,27.8291,27.8661,27.7633,27.8085,523547.1599
2007-09-19 10:40:00,67.65,67.68,67.49,67.62,310245.31024531025,27.8085,27.8209,27.7428,27.7962,310245.3102
2007-09-19 10:50:00,67.64,67.91,67.62,67.88,364685.8192312738,27.8044,27.9154,27.7962,27.9031,364685.8192
2007-09-19 11:00:00,67.87,67.95,67.73,67.84,249901.6135379772,27.899,27.9319,27.8414,27.8867,249901.6135
2007-09-19 11:10:00,67.84,67.98,67.72,67.93,234553.3254624164,27.8867,27.9442,27.8373,27.9236,234553.3255
2007-09-19 11:20:00,67.94,67.99,67.87,67.94,304079.7586252132,27.9278,27.9483,27.899,27.9278,304079.7586
2007-09-19 11:30:00,67.94,67.95,67.72,67.76,530630.9851764397,27.9278,27.9319,27.8373,27.8538,530630.9852
2007-09-19 11:40:00,67.76,67.81,67.5,67.56,418995.1462678735,27.8538,27.8743,27.7469,27.7716,418995.1463
2007-09-19 11:50:00,67.55,67.68,67.5,67.6,346057.9824216188,27.7674,27.8209,27.7469,27.788,346057.9824
2007-09-19 12:00:00,67.59,67.59,67.36,67.5,307490.48930867115,27.7839,27.7839,27.6893,27.7469,307490.4893
2007-09-19 12:10:00,67.49,67.56,67.36,67.37,224058.76951331497,27.7428,27.7716,27.6893,27.6935,224058.7695
2007-09-19 12:20:00,67.38,67.39,67.23,67.3,250163.9774367047,27.6976,27.7017,27.6359,27.6647,250163.9774
2007-09-19 12:30:00,67.3,67.34,67.16,67.19,235865.14495605405,27.6647,27.6811,27.6071,27.6195,235865.145
2007-09-19 12:40:00,67.18,67.21,67.1,67.17,187852.5514889152,27.6153,27.6277,27.5825,27.6112,187852.5515
2007-09-19 12:50:00,67.17,67.37,67.14,67.27,279155.18824609736,27.6112,27.6935,27.5989,27.6523,279155.1882
2007-09-19 13:00:00,67.27,67.28,67.09,67.14,195723.4684507412,27.6523,27.6565,27.5784,27.5989,195723.4685
2007-09-19 13:10:00,67.14,67.23,67.04,67.14,311688.3116883117,27.5989,27.6359,27.5578,27.5989,311688.3117
2007-09-19 13:20:00,67.14,67.22,67.06,67.11,240587.69513314968,27.5989,27.6318,27.566,27.5866,240587.6951
2007-09-19 13:30:00,67.11,67.23,67.07,67.18,247146.7926013381,27.5866,27.6359,27.5701,27.6153,247146.7926
2007-09-19 13:40:00,67.19,67.51,67.14,67.5,367703.00406664045,27.6195,27.751,27.5989,27.7469,367703.0041
2007-09-19 13:50:00,67.5,67.53,67.39,67.4,232585.59622195983,27.7469,27.7592,27.7017,27.7058,232585.5962
2007-09-19 14:00:00,67.42,67.49,67.3,67.32,202807.29371638465,27.714,27.7428,27.6647,27.6729,202807.2937
2007-09-19 14:10:00,67.32,67.37,67.01,67.23,243998.42581660763,27.6729,27.6935,27.5455,27.6359,243998.4258
2007-09-19 14:20:00,67.23,67.47,67.15,67.43,237045.782500328,27.6359,27.7346,27.603,27.7181,237045.7825
2007-09-19 14:30:00,67.45,67.56,67.39,67.45,237045.782500328,27.7263,27.7716,27.7017,27.7263,237045.7825
2007-09-19 14:40:00,67.43,67.51,67.36,67.41,168044.07713498623,27.7181,27.751,27.6893,27.7099,168044.0771
2007-09-19 14:50:00,67.41,67.65,67.4,67.56,267742.35865144955,27.7099,27.8085,27.7058,27.7716,267742.3587
2007-09-19 15:00:00,67.56,67.66,67.5,67.62,213957.75941230488,27.7716,27.8127,27.7469,27.7962,213957.7594
2007-09-19 15:10:00,67.62,67.88,67.56,67.74,363111.63583890855,27.7962,27.9031,27.7716,27.8455,363111.6358
2007-09-19 15:20:00,67.74,67.82,67.69,67.73,306965.76151121606,27.8455,27.8784,27.825,27.8414,306965.7615
2007-09-19 15:30:00,67.73,67.74,67.64,67.65,269316.5420438148,27.8414,27.8455,27.8044,27.8085,269316.542
2007-09-19 15:40:00,67.65,67.66,67.46,67.52,434081.0704447068,27.8085,27.8127,27.7304,27.7551,434081.0704
2007-09-19 15:50:00,67.5,67.52,67.17,67.33,895447.9863570773,27.7469,27.7551,27.6112,27.677,895447.9864
2007-09-20 09:30:00,67.5,67.72,67.46,67.64,345664.4365735275,27.7469,27.8373,27.7304,27.8044,345664.4366
2007-09-20 09:40:00,67.63,67.67,67.35,67.65,310245.31024531025,27.8003,27.8168,27.6852,27.8085,310245.3102
2007-09-20 09:50:00,67.65,67.83,67.62,67.68,251869.3427784337,27.8085,27.8825,27.7962,27.8209,251869.3428
2007-09-20 10:00:00,67.68,67.77,67.54,67.63,297651.8431063886,27.8209,27.8579,27.7633,27.8003,297651.8431
2007-09-20 10:10:00,67.62,67.72,67.43,67.43,215400.76085530632,27.7962,27.8373,27.7181,27.7181,215400.7609
2007-09-20 10:20:00,67.43,67.8,67.43,67.65,293322.83877738426,27.7181,27.8702,27.7181,27.8085,293322.8388
2007-09-20 10:30:00,67.66,67.73,67.62,67.62,178276.2691853601,27.8127,27.8414,27.7962,27.7962,178276.2692
2007-09-20 10:40:00,67.62,67.7,67.52,67.63,179325.72478027025,27.7962,27.8291,27.7551,27.8003,179325.7248
2007-09-20 10:50:00,67.64,67.77,67.62,67.68,159779.61432506886,27.8044,27.8579,27.7962,27.8209,159779.6143
2007-09-20 11:00:00,67.68,67.71,67.62,67.64,164108.61865407322,27.8209,27.8332,27.7962,27.8044,164108.6187
2007-09-20 11:10:00,67.65,67.67,67.45,67.46,219205.0373868556,27.8085,27.8168,27.7263,27.7304,219205.0374
2007-09-20 11:20:00,67.46,67.59,67.46,67.53,161484.97966679785,27.7304,27.7839,27.7304,27.7592,161484.9797
2007-09-20 11:30:00,67.55,67.64,67.49,67.63,200052.4727797456,27.7674,27.8044,27.7428,27.8003,200052.4728
2007-09-20 11:40:00,67.63,67.72,67.56,67.58,244260.7897153352,27.8003,27.8373,27.7716,27.7798,244260.7897
2007-09-20 11:50:00,67.58,67.68,67.54,67.65,120556.21146530236,27.7798,27.8209,27.7633,27.8085,120556.2115
2007-09-20 12:00:00,67.65,67.79,67.65,67.68,241899.51462678736,27.8085,27.8661,27.8085,27.8209,241899.5146
2007-09-20 12:10:00,67.68,67.68,67.56,67.61,166994.6215400761,27.8209,27.8209,27.7716,27.7921,166994.6215
2007-09-20 12:20:00,67.61,67.61,67.38,67.39,238488.7839433294,27.7921,27.7921,27.6976,27.7017,238488.7839
2007-09-20 12:30:00,67.39,67.47,67.34,67.41,172504.26341335432,27.7017,27.7346,27.6811,27.7099,172504.2634
2007-09-20 12:40:00,67.42,67.46,67.33,67.44,115046.56959202414,27.714,27.7304,27.677,27.7222,115046.5696
2007-09-20 12:50:00,67.43,67.5,67.41,67.46,160041.9782237964,27.7181,27.7469,27.7099,27.7304,160041.9782
2007-09-20 13:00:00,67.48,67.56,67.45,67.54,235209.2352092352,27.7387,27.7716,27.7263,27.7633,235209.2352
2007-09-20 13:10:00,67.54,67.54,67.41,67.43,117014.29883248064,27.7633,27.7633,27.7099,27.7181,117014.2988
2007-09-20 13:20:00,67.43,67.46,67.36,67.42,168568.8049324413,27.7181,27.7304,27.6893,27.714,168568.8049
2007-09-20 13:30:00,67.4,67.46,67.35,67.39,205562.1146530237,27.7058,27.7304,27.6852,27.7017,205562.1147
2007-09-20 13:40:00,67.41,67.48,63.65,67.44,418470.4184704185,27.7099,27.7387,26.1643,27.7222,418470.4185
2007-09-20 13:50:00,67.44,67.46,67.4,67.41,138659.3204775023,27.7222,27.7304,27.7058,27.7099,138659.3205
2007-09-20 14:00:00,67.41,67.49,67.36,67.36,144037.78040141676,27.7099,27.7428,27.6893,27.6893,144037.7804
2007-09-20 14:10:00,67.36,67.56,67.36,67.56,196904.1059950151,27.6893,27.7716,27.6893,27.7716,196904.106
2007-09-20 14:20:00,67.56,67.56,67.35,67.37,169880.62442607898,27.7716,27.7716,27.6852,27.6935,169880.6244
2007-09-20 14:30:00,67.38,67.43,67.25,67.26,265643.4474616293,27.6976,27.7181,27.6441,27.6482,265643.4475
2007-09-20 14:40:00,67.28,67.35,67.23,67.25,382001.8365472911,27.6565,27.6852,27.6359,27.6441,382001.8365
2007-09-20 14:50:00,67.24,67.33,67.19,67.27,248852.15794306705,27.64,27.677,27.6195,27.6523,248852.1579
2007-09-20 15:00:00,67.27,67.38,67.25,67.34,250688.70523415977,27.6523,27.6976,27.6441,27.6811,250688.7052
2007-09-20 15:10:00,67.34,67.52,67.3,67.36,390528.663255936,27.6811,27.7551,27.6647,27.6893,390528.6633
2007-09-20 15:20:00,67.37,67.44,67.33,67.37,139971.13997114,27.6935,27.7222,27.677,27.6935,139971.14
2007-09-20 15:30:00,67.36,67.49,67.32,67.48,361012.7246490883,27.6893,27.7428,27.6729,27.7387,361012.7246
2007-09-20 15:40:00,67.49,67.6,67.4,67.5,422274.6950019677,27.7428,27.788,27.7058,27.7469,422274.695
2007-09-20 15:50:00,67.5,67.54,67.35,67.39,418995.1462678735,27.7469,27.7633,27.6852,27.7017,418995.1463
2007-09-21 09:30:00,67.98,68.33,67.55,68.29,3792076.610258429,27.9442,28.0881,27.7674,28.0716,3792076.6103
2007-09-21 09:40:00,68.29,68.32,67.97,67.98,319428.046700774,28.0716,28.084,27.9401,27.9442,319428.0467
2007-09-21 09:50:00,67.97,68.0,67.75,67.76,404827.4957365867,27.9401,27.9524,27.8497,27.8538,404827.4957
2007-09-21 10:00:00,67.75,68.07,67.73,68.04,307228.1254099436,27.8497,27.9812,27.8414,27.9689,307228.1254
2007-09-21 10:10:00,68.04,68.14,67.88,67.89,216581.3983995802,27.9689,28.01,27.9031,27.9072,216581.3984
2007-09-21 10:20:00,67.88,68.05,67.86,67.87,220254.4929817657,27.9031,27.973,27.8949,27.899,220254.493
2007-09-21 10:30:00,67.88,68.0,67.86,67.91,158861.34067952252,27.9031,27.9524,27.8949,27.9154,158861.3407
2007-09-21 10:40:00,67.89,67.96,67.81,67.95,184179.45690672964,27.9072,27.936,27.8743,27.9319,184179.4569
2007-09-21 10:50:00,67.95,68.07,67.91,67.91,189689.0987800079,27.9319,27.9812,27.9154,27.9154,189689.0988
2007-09-21 11:00:00,67.91,68.0,67.81,67.85,553850.1902138266,27.9154,27.9524,27.8743,27.8908,553850.1902
2007-09-21 11:10:00,67.85,67.9,67.7,67.79,173947.26485635576,27.8908,27.9113,27.8291,27.8661,173947.2649
2007-09-21 11:20:00,67.79,67.93,67.78,67.88,248065.06624688444,27.8661,27.9236,27.862,27.9031,248065.0662
2007-09-21 11:30:00,67.88,67.88,67.77,67.84,457431.4574314575,27.9031,27.9031,27.8579,27.8867,457431.4574
2007-09-21 11:40:00,67.85,67.87,67.77,67.81,147710.87498360226,27.8908,27.899,27.8579,27.8743,147710.875
2007-09-21 11:50:00,67.81,67.89,67.8,67.81,133805.5883510429,27.8743,27.9072,27.8702,27.8743,133805.5884
2007-09-21 12:00:00,67.82,67.88,67.79,67.86,72937.16384625476,27.8784,27.9031,27.8661,27.8949,72937.1638
2007-09-21 12:10:00,67.86,67.98,67.86,67.95,111504.65695920242,27.8949,27.9442,27.8949,27.9319,111504.657
2007-09-21 12:20:00,67.96,67.99,67.91,67.92,109668.10966810968,27.936,27.9483,27.9154,27.9195,109668.1097
2007-09-21 12:30:00,67.92,68.01,67.91,67.92,144956.05404696314,27.9195,27.9565,27.9154,27.9195,144956.054
2007-09-21 12:40:00,67.92,67.94,67.81,67.82,130919.58546504,27.9195,27.9278,27.8743,27.8784,130919.5855
2007-09-21 12:50:00,67.83,67.83,67.77,67.83,90253.18116227209,27.8825,27.8825,27.8579,27.8825,90253.1812
2007-09-21 13:00:00,67.81,67.86,67.75,67.8,130394.85766758496,27.8743,27.8949,27.8497,27.8702,130394.8577
2007-09-21 13:10:00,67.81,67.85,67.8,67.82,70707.07070707071,27.8743,27.8908,27.8702,27.8784,70707.0707
2007-09-21 13:20:00,67.83,67.88,67.81,67.85,90384.36311163584,27.8825,27.9031,27.8743,27.8908,90384.3631
2007-09-21 13:30:00,67.86,67.89,67.77,67.83,96681.09668109668,27.8949,27.9072,27.8579,27.8825,96681.0967
2007-09-21 13:40:00,67.81,67.82,67.7,67.75,155188.24609733702,27.8743,27.8784,27.8291,27.8497,155188.2461
2007-09-21 13:50:00,67.75,67.75,67.39,67.65,241243.6048799685,27.8497,27.8497,27.7017,27.8085,241243.6049
2007-09-21 14:00:00,67.65,67.65,67.54,67.58,144168.96235078055,27.8085,27.8085,27.7633,27.7798,144168.9624
2007-09-21 14:10:00,67.57,67.74,67.54,67.72,202413.7478682933,27.7757,27.8455,27.7633,27.8373,202413.7479
2007-09-21 14:20:00,67.72,67.85,67.7,67.84,130132.4937688574,27.8373,27.8908,27.8291,27.8867,130132.4938
2007-09-21 14:30:00,67.85,67.88,67.75,67.75,157943.06703397614,27.8908,27.9031,27.8497,27.8497,157943.067
2007-09-21 14:40:00,67.74,67.87,67.66,67.81,156368.8836416109,27.8455,27.899,27.8127,27.8743,156368.8836
2007-09-21 14:50:00,67.8,67.86,67.79,67.81,102977.83025055753,27.8702,27.8949,27.8661,27.8743,102977.8303
2007-09-21 15:00:00,67.81,67.9,67.77,67.88,198871.8352354716,27.8743,27.9113,27.8579,27.9031,198871.8352
2007-09-21 15:10:00,67.88,67.97,67.88,67.94,217762.03594385413,27.9031,27.9401,27.9031,27.9278,217762.0359
2007-09-21 15:20:00,67.94,67.97,67.86,67.88,173816.082906992,27.9278,27.9401,27.8949,27.9031,173816.0829
2007-09-21 15:30:00,67.9,67.93,67.87,67.87,244654.3355634265,27.9113,27.9236,27.899,27.899,244654.3356
2007-09-21 15:40:00,67.88,67.97,67.86,67.92,373343.8278892824,27.9031,27.9401,27.8949,27.9195,373343.8279
2007-09-21 15:50:00,67.92,67.93,67.72,67.77,559884.55988456,27.9195,27.9236,27.8373,27.8579,559884.5599
2007-09-24 09:30:00,67.8,68.11,67.41,67.93,586252.1317066771,27.8702,27.9976,27.7099,27.9236,586252.1317
2007-09-24 09:40:00,67.94,68.08,67.82,68.0,470680.834317198,27.9278,27.9853,27.8784,27.9524,470680.8343
2007-09-24 09:50:00,67.99,68.05,67.69,67.84,392889.9383444838,27.9483,27.973,27.825,27.8867,392889.9383
2007-09-24 10:00:00,67.84,67.86,67.46,67.49,341073.0683457956,27.8867,27.8949,27.7304,27.7428,341073.0683
2007-09-24 10:10:00,67.49,67.7,67.49,67.61,274301.45611963794,27.7428,27.8291,27.7428,27.7921,274301.4561
2007-09-24 10:20:00,67.61,67.73,67.59,67.72,373212.6459399187,27.7921,27.8414,27.7839,27.8373,373212.6459
2007-09-24 10:30:00,67.72,67.73,67.54,67.57,291617.47343565524,27.8373,27.8414,27.7633,27.7757,291617.4734
2007-09-24 10:40:00,67.58,67.72,67.57,67.71,244785.51751279025,27.7798,27.8373,27.7757,27.8332,244785.5175
2007-09-24 10:50:00,67.71,67.96,67.65,67.92,231273.77672832212,27.8332,27.936,27.8085,27.9195,231273.7767
2007-09-24 11:00:00,67.93,67.94,67.75,67.91,285714.28571428574,27.9236,27.9278,27.8497,27.9154,285714.2857
2007-09-24 11:10:00,67.91,68.14,67.89,68.08,261707.98898071627,27.9154,28.01,27.9072,27.9853,261707.989
2007-09-24 11:20:00,68.08,68.4,68.08,68.39,442870.26105207927,27.9853,28.1168,27.9853,28.1127,442870.2611
2007-09-24 11:30:00,68.38,68.38,68.24,68.29,207923.3897415716,28.1086,28.1086,28.0511,28.0716,207923.3897
2007-09-24 11:40:00,68.29,68.35,68.26,68.32,215794.30670339763,28.0716,28.0963,28.0593,28.084,215794.3067
2007-09-24 11:50:00,68.34,68.41,68.33,68.37,238882.32979142072,28.0922,28.121,28.0881,28.1045,238882.3298
2007-09-24 12:00:00,68.37,68.4,68.29,68.36,177357.99553981374,28.1045,28.1168,28.0716,28.1004,177357.9955
2007-09-24 12:10:00,68.36,68.37,68.21,68.25,178145.08723599633,28.1004,28.1045,28.0387,28.0552,178145.0872
2007-09-24 12:20:00,68.25,68.3,68.16,68.2,242161.87852551488,28.0552,28.0757,28.0182,28.0346,242161.8785
2007-09-24 12:30:00,68.2,68.33,68.16,68.25,155844.15584415584,28.0346,28.0881,28.0182,28.0552,155844.1558
2007-09-24 12:40:00,68.25,68.29,68.17,68.24,90384.36311163584,28.0552,28.0716,28.0223,28.0511,90384.3631
2007-09-24 12:50:00,68.24,68.24,67.98,68.01,225108.2251082251,28.0511,28.0511,27.9442,27.9565,225108.2251
2007-09-24 13:00:00,68.01,68.1,67.92,68.1,111767.02085792997,27.9565,27.9935,27.9195,27.9935,111767.0209
2007-09-24 13:10:00,68.09,68.11,67.81,67.84,362062.1802439984,27.9894,27.9976,27.8743,27.8867,362062.1802
2007-09-24 13:20:00,67.84,67.85,67.68,67.81,210153.4828807556,27.8867,27.8908,27.8209,27.8743,210153.4829
2007-09-24 13:30:00,67.81,67.83,67.58,67.79,301718.4835366654,27.8743,27.8825,27.7798,27.8661,301718.4835
2007-09-24 13:40:00,67.79,67.88,67.7,67.72,277712.1868030959,27.8661,27.9031,27.8291,27.8373,277712.1868
2007-09-24 13:50:00,67.72,67.97,67.72,67.97,268922.9961957235,27.8373,27.9401,27.8373,27.9401,268922.9962
2007-09-24 14:00:00,67.97,68.18,67.97,68.1,185097.730552276,27.9401,28.0264,27.9401,27.9935,185097.7306
2007-09-24 14:10:00,68.1,68.1,67.89,67.94,300800.209891119,27.9935,27.9935,27.9072,27.9278,300800.2099
2007-09-24 14:20:00,67.95,68.0,67.84,67.88,167519.34933753117,27.9319,27.9524,27.8867,27.9031,167519.3493
2007-09-24 14:30:00,67.86,68.02,67.8,67.97,278105.7326511872,27.8949,27.9606,27.8702,27.9401,278105.7327
2007-09-24 14:40:00,67.97,68.04,67.82,67.89,175521.448248721,27.9401,27.9689,27.8784,27.9072,175521.4482
2007-09-24 14:50:00,67.9,67.98,67.89,67.97,167912.89518562247,27.9113,27.9442,27.9072,27.9401,167912.8952
2007-09-24 15:00:00,67.97,68.0,67.81,67.94,225239.4070575889,27.9401,27.9524,27.8743,27.9278,225239.4071
2007-09-24 15:10:00,67.94,68.06,67.83,68.01,236389.87275350912,27.9278,27.9771,27.8825,27.9565,236389.8728
2007-09-24 15:20:00,68.02,68.23,68.01,68.23,291879.8373343828,27.9606,28.047,27.9565,28.047,291879.8373
2007-09-24 15:30:00,68.22,68.23,68.04,68.12,293585.2026761118,28.0429,28.047,27.9689,28.0018,293585.2027
2007-09-24 15:40:00,68.12,68.17,68.07,68.08,341466.6141938869,28.0018,28.0223,27.9812,27.9853,341466.6142
2007-09-24 15:50:00,68.08,68.09,67.94,68.04,371900.826446281,27.9853,27.9894,27.9278,27.9689,371900.8264
2007-09-25 09:30:00,67.14,67.14,66.79,66.85,837727.9286370196,27.5989,27.5989,27.455,27.4797,837727.9286
2007-09-25 09:40:00,66.85,66.94,66.8,66.87,441558.4415584416,27.4797,27.5167,27.4591,27.4879,441558.4416
2007-09-25 09:50:00,66.86,66.87,66.5,66.57,495343.0407975863,27.4838,27.4879,27.3358,27.3646,495343.0408
2007-09-25 10:00:00,66.58,66.65,66.46,66.62,527351.4364423455,27.3687,27.3975,27.3194,27.3852,527351.4364
2007-09-25 10:10:00,66.62,66.92,66.58,66.89,509117.14548078185,27.3852,27.5085,27.3687,27.4961,509117.1455
2007-09-25 10:20:00,66.88,66.97,66.6,66.65,327167.7817132363,27.492,27.529,27.3769,27.3975,327167.7817
2007-09-25 10:30:00,66.65,66.84,66.6,66.84,361012.7246490883,27.3975,27.4756,27.3769,27.4756,361012.7246
2007-09-25 10:40:00,66.84,66.91,66.7,66.74,231536.14062704967,27.4756,27.5044,27.418,27.4345,231536.1406
2007-09-25 10:50:00,66.75,66.77,66.67,66.71,331496.7860422406,27.4386,27.4468,27.4057,27.4221,331496.786
2007-09-25 11:00:00,66.71,66.85,66.6,66.75,257378.984651712,27.4221,27.4797,27.3769,27.4386,257378.9847
2007-09-25 11:10:00,66.76,66.87,66.72,66.72,182080.54571690937,27.4427,27.4879,27.4263,27.4263,182080.5457
2007-09-25 11:20:00,66.72,66.73,66.55,66.59,265381.08356290177,27.4263,27.4304,27.3564,27.3728,265381.0836
2007-09-25 11:30:00,66.59,66.66,66.51,66.55,300013.1181949364,27.3728,27.4016,27.3399,27.3564,300013.1182
2007-09-25 11:40:00,66.55,66.61,66.54,66.58,240456.51318378592,27.3564,27.381,27.3523,27.3687,240456.5132
2007-09-25 11:50:00,66.59,66.62,66.51,66.59,299881.93624557264,27.3728,27.3852,27.3399,27.3728,299881.9362
2007-09-25 12:00:00,66.59,66.62,66.52,66.52,382395.3823953824,27.3728,27.3852,27.344,27.344,382395.3824
2007-09-25 12:10:00,66.52,66.59,66.47,66.59,247933.88429752068,27.344,27.3728,27.3235,27.3728,247933.8843
2007-09-25 12:20:00,66.59,66.67,66.52,66.58,143906.598452053,27.3728,27.4057,27.344,27.3687,143906.5985
2007-09-25 12:30:00,66.59,66.59,66.38,66.43,134723.8619965893,27.3728,27.3728,27.2865,27.3071,134723.862
2007-09-25 12:40:00,66.43,66.62,66.38,66.56,158598.97678079497,27.3071,27.3852,27.2865,27.3605,158598.9768
2007-09-25 12:50:00,66.55,66.63,66.47,66.5,159910.79627443265,27.3564,27.3893,27.3235,27.3358,159910.7963
2007-09-25 13:00:00,66.48,66.5,66.4,66.42,167650.53128689493,27.3276,27.3358,27.2947,27.3029,167650.5313
2007-09-25 13:10:00,66.42,66.5,66.38,66.48,224189.9514626788,27.3029,27.3358,27.2865,27.3276,224189.9515
2007-09-25 13:20:00,66.46,66.56,66.45,66.54,134986.2258953168,27.3194,27.3605,27.3153,27.3523,134986.2259
2007-09-25 13:30:00,66.55,66.66,66.51,66.66,183392.36521054705,27.3564,27.4016,27.3399,27.4016,183392.3652
2007-09-25 13:40:00,66.65,66.77,66.57,66.7,186147.1861471861,27.3975,27.4468,27.3646,27.418,186147.1861
2007-09-25 13:50:00,66.7,66.7,66.57,66.63,174340.81070444707,27.418,27.418,27.3646,27.3893,174340.8107
2007-09-25 14:00:00,66.63,66.63,66.41,66.46,242555.4243736062,27.3893,27.3893,27.2988,27.3194,242555.4244
2007-09-25 14:10:00,66.45,66.59,66.45,66.56,153089.33490751672,27.3153,27.3728,27.3153,27.3605,153089.3349
2007-09-25 14:20:00,66.56,66.63,66.51,66.56,182080.54571690937,27.3605,27.3893,27.3399,27.3605,182080.5457
2007-09-25 14:30:00,66.55,66.59,66.5,66.56,172897.80926144563,27.3564,27.3728,27.3358,27.3605,172897.8093
2007-09-25 14:40:00,66.56,66.65,66.49,66.6,191525.64607110064,27.3605,27.3975,27.3317,27.3769,191525.6461
2007-09-25 14:50:00,66.59,66.66,66.51,66.64,150728.0598189689,27.3728,27.4016,27.3399,27.3934,150728.0598
2007-09-25 15:00:00,66.64,66.72,66.6,66.64,266299.3572084481,27.3934,27.4263,27.3769,27.3934,266299.3572
2007-09-25 15:10:00,66.64,66.69,66.52,66.54,235733.9630066903,27.3934,27.4139,27.344,27.3523,235733.963
2007-09-25 15:20:00,66.54,66.58,66.5,66.55,252656.4344746163,27.3523,27.3687,27.3358,27.3564,252656.4345
2007-09-25 15:30:00,66.55,66.58,66.5,66.52,277581.0048537321,27.3564,27.3687,27.3358,27.344,277581.0049
2007-09-25 15:40:00,66.51,66.56,66.43,66.53,450347.632165814,27.3399,27.3605,27.3071,27.3482,450347.6322
2007-09-25 15:50:00,66.53,66.76,66.5,66.58,925751.0166601076,27.3482,27.4427,27.3358,27.3687,925751.0167
2007-09-26 09:30:00,67.04,67.31,66.77,67.19,326905.4178145087,27.5578,27.6688,27.4468,27.6195,326905.4178
2007-09-26 09:40:00,67.19,67.32,66.99,66.99,355896.62862390134,27.6195,27.6729,27.5372,27.5372,355896.6286
2007-09-26 09:50:00,67.0,67.05,66.89,66.9,351436.4423455333,27.5414,27.5619,27.4961,27.5003,351436.4423
2007-09-26 10:00:00,66.89,67.01,66.7,66.71,441427.2596090778,27.4961,27.5455,27.418,27.4221,441427.2596
2007-09-26 10:10:00,66.7,66.77,66.48,66.53,477633.47763347765,27.418,27.4468,27.3276,27.3482,477633.4776
2007-09-26 10:20:00,66.53,66.66,66.52,66.65,242817.7882723337,27.3482,27.4016,27.344,27.3975,242817.7883
2007-09-26 10:30:00,66.63,66.63,65.96,66.27,982946.3465827104,27.3893,27.3893,27.1138,27.2413,982946.3466
2007-09-26 10:40:00,66.26,66.34,65.88,65.92,528269.7100878919,27.2372,27.2701,27.081,27.0974,528269.7101
2007-09-26 10:50:00,65.92,66.14,65.92,66.06,421094.05745769385,27.0974,27.1878,27.0974,27.155,421094.0575
2007-09-26 11:00:00,66.07,66.09,65.79,65.92,477502.29568411387,27.1591,27.1673,27.044,27.0974,477502.2957
2007-09-26 11:10:00,65.92,66.41,65.92,66.41,536402.9909484455,27.0974,27.2988,27.0974,27.2988,536402.9909
2007-09-26 11:20:00,66.41,66.59,66.36,66.52,379247.015610652,27.2988,27.3728,27.2783,27.344,379247.0156
2007-09-26 11:30:00,66.53,66.53,66.18,66.21,373606.19178801,27.3482,27.3482,27.2043,27.2166,373606.1918
2007-09-26 11:40:00,66.2,66.37,66.2,66.32,221041.58467794835,27.2125,27.2824,27.2125,27.2618,221041.5847
2007-09-26 11:50:00,66.31,66.34,66.27,66.34,205562.1146530237,27.2577,27.2701,27.2413,27.2701,205562.1147
2007-09-26 12:00:00,66.33,66.45,66.3,66.3,284140.1023219205,27.2659,27.3153,27.2536,27.2536,284140.1023
2007-09-26 12:10:00,66.3,66.38,66.3,66.34,62311.42594778958,27.2536,27.2865,27.2536,27.2701,62311.4259
2007-09-26 12:20:00,66.36,66.38,66.3,66.33,82906.99199790109,27.2783,27.2865,27.2536,27.2659,82906.992
2007-09-26 12:30:00,66.33,66.38,66.31,66.38,82251.08225108225,27.2659,27.2865,27.2577,27.2865,82251.0823
2007-09-26 12:40:00,66.37,66.39,66.17,66.22,212252.3940705759,27.2824,27.2906,27.2002,27.2207,212252.3941
2007-09-26 12:50:00,66.23,66.25,66.07,66.12,299226.0264987538,27.2248,27.2331,27.1591,27.1796,299226.0265
2007-09-26 13:00:00,66.12,66.23,66.09,66.15,214220.1233110324,27.1796,27.2248,27.1673,27.192,214220.1233
2007-09-26 13:10:00,66.14,66.21,66.12,66.17,206873.93414666143,27.1878,27.2166,27.1796,27.2002,206873.9341
2007-09-26 13:20:00,66.17,66.21,66.15,66.16,161222.61576807033,27.2002,27.2166,27.192,27.1961,161222.6158
2007-09-26 13:30:00,66.16,66.16,65.87,65.98,328479.60120687395,27.1961,27.1961,27.0769,27.1221,328479.6012
2007-09-26 13:40:00,65.97,65.98,65.75,65.84,272989.6366260003,27.118,27.1221,27.0275,27.0645,272989.6366
2007-09-26 13:50:00,65.85,65.88,65.79,65.82,220779.2207792208,27.0686,27.081,27.044,27.0563,220779.2208
2007-09-26 14:00:00,65.82,65.91,65.81,65.86,321133.4120425029,27.0563,27.0933,27.0522,27.0727,321133.412
2007-09-26 14:10:00,65.86,66.04,65.72,66.02,324675.32467532466,27.0727,27.1467,27.0152,27.1385,324675.3247
2007-09-26 14:20:00,66.02,66.16,65.93,66.14,333333.3333333334,27.1385,27.1961,27.1015,27.1878,333333.3333
2007-09-26 14:30:00,66.13,66.36,66.11,66.14,296602.38751147845,27.1837,27.2783,27.1755,27.1878,296602.3875
2007-09-26 14:40:00,66.13,66.2,66.1,66.15,157549.52118588483,27.1837,27.2125,27.1714,27.192,157549.5212
2007-09-26 14:50:00,66.15,66.34,66.15,66.21,206218.0243998426,27.192,27.2701,27.192,27.2166,206218.0244
2007-09-26 15:00:00,66.22,66.39,66.18,66.39,157287.1572871573,27.2207,27.2906,27.2043,27.2906,157287.1573
2007-09-26 15:10:00,66.39,66.54,66.34,66.46,253837.0720188902,27.2906,27.3523,27.2701,27.3194,253837.072
2007-09-26 15:20:00,66.46,66.53,66.34,66.45,349599.89505444054,27.3194,27.3482,27.2701,27.3153,349599.8951
2007-09-26 15:30:00,66.45,66.5,66.37,66.5,294241.1124229306,27.3153,27.3358,27.2824,27.3358,294241.1124
2007-09-26 15:40:00,66.5,66.62,66.46,66.58,409550.0459136823,27.3358,27.3852,27.3194,27.3687,409550.0459
2007-09-26 15:50:00,66.58,66.59,66.53,66.55,593073.5930735931,27.3687,27.3728,27.3482,27.3564,593073.5931
2007-09-27 09:30:00,67.2,67.39,66.92,67.06,330053.7845992392,27.6236,27.7017,27.5085,27.566,330053.7846
2007-09-27 09:40:00,67.08,67.1,66.89,66.97,253049.9803227076,27.5742,27.5825,27.4961,27.529,253049.9803
2007-09-27 09:50:00,66.98,67.23,66.97,67.1,200183.6547291093,27.5331,27.6359,27.529,27.5825,200183.6547
2007-09-27 10:00:00,67.11,67.23,67.04,67.2,517643.9721894268,27.5866,27.6359,27.5578,27.6236,517643.9722
2007-09-27 10:10:00,67.21,67.39,67.13,67.38,432375.70510297787,27.6277,27.7017,27.5948,27.6976,432375.7051
2007-09-27 10:20:00,67.38,67.46,67.27,67.27,259084.3499934409,27.6976,27.7304,27.6523,27.6523,259084.35
2007-09-27 10:30:00,67.27,67.46,67.27,67.46,419782.23796405614,27.6523,27.7304,27.6523,27.7304,419782.238
2007-09-27 10:40:00,67.46,67.46,67.29,67.38,241899.51462678736,27.7304,27.7304,27.6606,27.6976,241899.5146
2007-09-27 10:50:00,67.39,67.43,67.33,67.37,207792.2077922078,27.7017,27.7181,27.677,27.6935,207792.2078
2007-09-27 11:00:00,67.39,67.43,67.36,67.39,278630.46044864226,27.7017,27.7181,27.6893,27.7017,278630.4604
2007-09-27 11:10:00,67.4,67.41,67.2,67.24,367703.00406664045,27.7058,27.7099,27.6236,27.64,367703.0041
2007-09-27 11:20:00,67.23,67.23,66.91,66.92,251213.43303161487,27.6359,27.6359,27.5044,27.5085,251213.433
2007-09-27 11:30:00,66.91,66.93,66.79,66.85,222353.404171586,27.5044,27.5126,27.455,27.4797,222353.4042
2007-09-27 11:40:00,66.85,66.94,66.74,66.75,122392.75875639512,27.4797,27.5167,27.4345,27.4386,122392.7588
2007-09-27 11:50:00,66.75,66.89,66.74,66.81,96156.3688836416,27.4386,27.4961,27.4345,27.4633,96156.3689
2007-09-27 12:00:00,66.81,66.93,66.79,66.85,100616.55516200972,27.4633,27.5126,27.455,27.4797,100616.5552
2007-09-27 12:10:00,66.85,66.92,66.73,66.85,114390.6598452053,27.4797,27.5085,27.4304,27.4797,114390.6598
2007-09-27 12:20:00,66.84,66.89,66.8,66.86,51292.14220123311,27.4756,27.4961,27.4591,27.4838,51292.1422
2007-09-27 12:30:00,66.85,66.93,66.85,66.85,117670.20857929948,27.4797,27.5126,27.4797,27.4797,117670.2086
2007-09-27 12:40:00,66.87,66.87,66.82,66.87,51816.86999868818,27.4879,27.4879,27.4674,27.4879,51816.87
2007-09-27 12:50:00,66.87,66.94,66.81,66.81,71100.616555162,27.4879,27.5167,27.4633,27.4633,71100.6166
2007-09-27 13:00:00,66.82,67.07,66.81,67.07,129738.9479207661,27.4674,27.5701,27.4633,27.5701,129738.9479
2007-09-27 13:10:00,67.07,67.11,66.9,66.9,92352.09235209235,27.5701,27.5866,27.5003,27.5003,92352.0924
2007-09-27 13:20:00,66.91,67.11,66.87,67.11,123179.85045257772,27.5044,27.5866,27.4879,27.5866,123179.8505
2007-09-27 13:30:00,67.09,67.1,66.87,66.9,124098.1240981241,27.5784,27.5825,27.4879,27.5003,124098.1241
2007-09-27 13:40:00,66.91,66.98,66.86,66.98,88941.3616686344,27.5044,27.5331,27.4838,27.5331,88941.3617
2007-09-27 13:50:00,66.98,67.14,66.96,67.11,106650.92483274304,27.5331,27.5989,27.5249,27.5866,106650.9248
2007-09-27 14:00:00,67.12,67.4,67.08,67.27,184573.0027548209,27.5907,27.7058,27.5742,27.6523,184573.0028
2007-09-27 14:10:00,67.27,67.35,67.2,67.2,147186.1471861472,27.6523,27.6852,27.6236,27.6236,147186.1472
2007-09-27 14:20:00,67.22,67.41,67.21,67.34,128427.12842712844,27.6318,27.7099,27.6277,27.6811,128427.1284
2007-09-27 14:30:00,67.35,67.36,67.09,67.1,136560.409287682,27.6852,27.6893,27.5784,27.5825,136560.4093
2007-09-27 14:40:00,67.09,67.15,66.96,67.13,173028.99121080938,27.5784,27.603,27.5249,27.5948,173028.9912
2007-09-27 14:50:00,67.13,67.17,67.02,67.13,113865.93204775023,27.5948,27.6112,27.5496,27.5948,113865.932
2007-09-27 15:00:00,67.14,67.2,67.1,67.12,121605.66706021252,27.5989,27.6236,27.5825,27.5907,121605.6671
2007-09-27 15:10:00,67.14,67.31,67.12,67.31,152302.2432113341,27.5989,27.6688,27.5907,27.6688,152302.2432
2007-09-27 15:20:00,67.31,67.34,67.23,67.32,170011.80637544274,27.6688,27.6811,27.6359,27.6729,170011.8064
2007-09-27 15:30:00,67.33,67.33,67.15,67.19,220254.4929817657,27.677,27.677,27.603,27.6195,220254.493
2007-09-27 15:40:00,67.18,67.18,67.09,67.12,453364.8170011807,27.6153,27.6153,27.5784,27.5907,453364.817
2007-09-27 15:50:00,67.12,67.15,67.01,67.13,544929.8176570904,27.5907,27.603,27.5455,27.5948,544929.8177
2007-09-28 09:30:00,67.2,67.61,67.2,67.36,340154.7947002493,27.6236,27.7921,27.6236,27.6893,340154.7947
2007-09-28 09:40:00,67.36,67.68,67.34,67.61,285451.92181555816,27.6893,27.8209,27.6811,27.7921,285451.9218
2007-09-28 09:50:00,67.61,67.73,67.51,67.65,271415.45323363505,27.7921,27.8414,27.751,27.8085,271415.4532
2007-09-28 10:00:00,67.64,67.77,67.33,67.33,192575.1016660108,27.8044,27.8579,27.677,27.677,192575.1017
2007-09-28 10:10:00,67.32,67.38,67.07,67.1,219729.76518431064,27.6729,27.6976,27.5701,27.5825,219729.7652
2007-09-28 10:20:00,67.1,67.3,66.95,66.96,258821.9860947134,27.5825,27.6647,27.5208,27.5249,258821.9861
2007-09-28 10:30:00,66.95,67.06,66.79,66.98,276662.7312081858,27.5208,27.566,27.455,27.5331,276662.7312
2007-09-28 10:40:00,66.98,67.03,66.83,66.95,184704.1847041847,27.5331,27.5537,27.4715,27.5208,184704.1847
2007-09-28 10:50:00,66.95,67.16,66.94,67.11,246884.4287026105,27.5208,27.6071,27.5167,27.5866,246884.4287
2007-09-28 11:00:00,67.1,67.13,66.94,67.01,163583.89085661815,27.5825,27.5948,27.5167,27.5455,163583.8909
2007-09-28 11:10:00,67.0,67.19,66.98,67.18,114128.29594647777,27.5414,27.6195,27.5331,27.6153,114128.2959
2007-09-28 11:20:00,67.18,67.44,67.16,67.43,297914.2070051161,27.6153,27.7222,27.6071,27.7181,297914.207
2007-09-28 11:30:00,67.43,67.46,67.2,67.22,257510.1666010757,27.7181,27.7304,27.6236,27.6318,257510.1666
2007-09-28 11:40:00,67.21,67.3,67.17,67.19,146792.6013380559,27.6277,27.6647,27.6112,27.6195,146792.6013
2007-09-28 11:50:00,67.19,67.23,67.16,67.17,67558.70392234028,27.6195,27.6359,27.6071,27.6112,67558.7039
2007-09-28 12:00:00,67.18,67.18,66.79,66.79,130132.4937688574,27.6153,27.6153,27.455,27.455,130132.4938
2007-09-28 12:10:00,66.79,66.8,66.66,66.79,206480.3882985701,27.455,27.4591,27.4016,27.455,206480.3883
2007-09-28 12:20:00,66.8,66.91,66.75,66.91,97468.1883772793,27.4591,27.5044,27.4386,27.5044,97468.1884
2007-09-28 12:30:00,66.91,67.03,66.91,66.94,93008.0020989112,27.5044,27.5537,27.5044,27.5167,93008.0021
2007-09-28 12:40:00,66.94,67.02,66.89,66.92,231929.68647514103,27.5167,27.5496,27.4961,27.5085,231929.6865
2007-09-28 12:50:00,66.95,66.96,66.78,66.9,105339.10533910534,27.5208,27.5249,27.4509,27.5003,105339.1053
2007-09-28 13:00:00,66.91,67.02,66.88,67.01,83038.17394726486,27.5044,27.5496,27.492,27.5455,83038.1739
2007-09-28 13:10:00,67.02,67.13,66.94,67.06,142594.77895841532,27.5496,27.5948,27.5167,27.566,142594.779
2007-09-28 13:20:00,67.06,67.07,66.89,66.96,66115.70247933884,27.566,27.5701,27.4961,27.5249,66115.7025
2007-09-28 13:30:00,66.96,67.12,66.93,67.01,129738.9479207661,27.5249,27.5907,27.5126,27.5455,129738.9479
2007-09-28 13:40:00,67.02,67.07,66.91,66.91,89728.453364817,27.5496,27.5701,27.5044,27.5044,89728.4534
2007-09-28 13:50:00,66.92,67.13,66.89,67.13,69264.06926406927,27.5085,27.5948,27.4961,27.5948,69264.0693
2007-09-28 14:00:00,67.13,67.22,66.89,66.95,149022.69447723994,27.5948,27.6318,27.4961,27.5208,149022.6945
2007-09-28 14:10:00,66.95,66.96,66.83,66.83,146530.23743932834,27.5208,27.5249,27.4715,27.4715,146530.2374
2007-09-28 14:20:00,66.83,66.93,66.56,66.59,270497.1795880887,27.4715,27.5126,27.3605,27.3728,270497.1796
2007-09-28 14:30:00,66.58,66.8,66.55,66.74,221566.3124754034,27.3687,27.4591,27.3564,27.4345,221566.3125
2007-09-28 14:40:00,66.74,66.8,66.72,66.75,90777.90895972714,27.4345,27.4591,27.4263,27.4386,90777.909
2007-09-28 14:50:00,66.75,66.79,66.63,66.73,96418.73278236914,27.4386,27.455,27.3893,27.4304,96418.7328
2007-09-28 15:00:00,66.72,66.78,66.56,66.56,208972.8453364817,27.4263,27.4509,27.3605,27.3605,208972.8453
2007-09-28 15:10:00,66.57,66.6,66.41,66.58,322576.4134855044,27.3646,27.3769,27.2988,27.3687,322576.4135
2007-09-28 15:20:00,66.58,66.73,66.57,66.64,189689.0987800079,27.3687,27.4304,27.3646,27.3934,189689.0988
2007-09-28 15:30:00,66.64,66.75,66.48,66.56,302374.3932834842,27.3934,27.4386,27.3276,27.3605,302374.3933
2007-09-28 15:40:00,66.56,66.83,66.55,66.82,372425.5542437361,27.3605,27.4715,27.3564,27.4674,372425.5542
2007-09-28 15:50:00,66.82,66.93,66.73,66.91,503738.6855568674,27.4674,27.5126,27.4304,27.5044,503738.6856
2007-10-01 09:30:00,66.14,66.46,66.05,66.39,601469.2378328742,27.1878,27.3194,27.1508,27.2906,601469.2378
2007-10-01 09:40:00,66.38,66.64,66.3,66.51,467532.4675324676,27.2865,27.3934,27.2536,27.3399,467532.4675
2007-10-01 09:50:00,66.52,66.54,66.08,66.13,605535.878263151,27.344,27.3523,27.1632,27.1837,605535.8783
2007-10-01 10:00:00,66.13,66.4,66.12,66.35,375836.284927194,27.1837,27.2947,27.1796,27.2742,375836.2849
2007-10-01 10:10:00,66.33,66.34,66.02,66.11,368096.54991473176,27.2659,27.2701,27.1385,27.1755,368096.5499
2007-10-01 10:20:00,66.11,66.26,66.07,66.07,242030.69657615112,27.1755,27.2372,27.1591,27.1591,242030.6966
2007-10-01 10:30:00,66.08,66.3,66.06,66.26,376229.8307752853,27.1632,27.2536,27.155,27.2372,376229.8308
2007-10-01 10:40:00,66.24,66.27,66.13,66.21,188114.91538764263,27.2289,27.2413,27.1837,27.2166,188114.9154
2007-10-01 10:50:00,66.23,66.95,66.2,66.27,314311.95067558705,27.2248,27.5208,27.2125,27.2413,314311.9507
2007-10-01 11:00:00,66.27,66.46,66.25,66.37,279417.5521448249,27.2413,27.3194,27.2331,27.2824,279417.5521
2007-10-01 11:10:00,66.37,66.55,66.34,66.47,298963.66260002623,27.2824,27.3564,27.2701,27.3235,298963.6626
2007-10-01 11:20:00,66.46,66.51,66.37,66.41,247933.88429752068,27.3194,27.3399,27.2824,27.2988,247933.8843
2007-10-01 11:30:00,66.41,66.59,66.4,66.49,340154.7947002493,27.2988,27.3728,27.2947,27.3317,340154.7947
2007-10-01 11:40:00,66.49,66.79,66.48,66.67,428833.7924701561,27.3317,27.455,27.3276,27.4057,428833.7925
2007-10-01 11:50:00,66.67,66.88,66.62,66.75,281647.64528400893,27.4057,27.492,27.3852,27.4386,281647.6453
2007-10-01 12:00:00,66.73,66.82,66.55,66.55,417552.1448248721,27.4304,27.4674,27.3564,27.3564,417552.1448
2007-10-01 12:10:00,66.55,66.66,66.4,66.54,347238.6199658927,27.3564,27.4016,27.2947,27.3523,347238.62
2007-10-01 12:20:00,66.53,66.59,66.29,66.3,295684.11386593204,27.3482,27.3728,27.2495,27.2536,295684.1139
2007-10-01 12:30:00,66.29,66.33,66.21,66.23,273776.7283221829,27.2495,27.2659,27.2166,27.2248,273776.7283
2007-10-01 12:40:00,66.25,66.37,66.23,66.24,154007.6085530631,27.2331,27.2824,27.2248,27.2289,154007.6086
2007-10-01 12:50:00,66.24,66.3,66.23,66.29,174471.99265381086,27.2289,27.2536,27.2248,27.2495,174471.9927
2007-10-01 13:00:00,66.29,66.36,66.27,66.3,176964.44969172243,27.2495,27.2783,27.2413,27.2536,176964.4497
2007-10-01 13:10:00,66.31,66.43,66.29,66.36,304735.668372032,27.2577,27.3071,27.2495,27.2783,304735.6684
2007-10-01 13:20:00,66.35,66.43,66.26,66.3,218155.58179194544,27.2742,27.3071,27.2372,27.2536,218155.5818
2007-10-01 13:30:00,66.3,66.41,66.23,66.33,343303.1614849797,27.2536,27.2988,27.2248,27.2659,343303.1615
2007-10-01 13:40:00,66.34,66.35,66.23,66.28,332677.4235865145,27.2701,27.2742,27.2248,27.2454,332677.4236
2007-10-01 13:50:00,66.28,66.33,66.24,66.32,167912.89518562247,27.2454,27.2659,27.2289,27.2618,167912.8952
2007-10-01 14:00:00,66.32,66.46,66.23,66.45,341073.0683457956,27.2618,27.3194,27.2248,27.3153,341073.0683
2007-10-01 14:10:00,66.46,66.55,66.39,66.48,245441.42725960907,27.3194,27.3564,27.2906,27.3276,245441.4273
2007-10-01 14:20:00,66.48,66.54,66.4,66.4,259215.5319428047,27.3276,27.3523,27.2947,27.2947,259215.5319
2007-10-01 14:30:00,66.4,66.53,66.39,66.47,202151.3839695658,27.2947,27.3482,27.2906,27.3235,202151.384
2007-10-01 14:40:00,66.46,66.67,66.43,66.67,310507.67414403777,27.3194,27.4057,27.3071,27.4057,310507.6741
2007-10-01 14:50:00,66.67,66.69,66.4,66.63,236127.5088547816,27.4057,27.4139,27.2947,27.3893,236127.5089
2007-10-01 15:00:00,66.63,66.63,66.56,66.58,247409.1565000656,27.3893,27.3893,27.3605,27.3687,247409.1565
2007-10-01 15:10:00,66.59,66.62,66.46,66.46,277056.2770562771,27.3728,27.3852,27.3194,27.3194,277056.2771
2007-10-01 15:20:00,66.46,66.53,66.43,66.44,332939.78748524206,27.3194,27.3482,27.3071,27.3112,332939.7875
2007-10-01 15:30:00,66.45,66.48,66.34,66.35,385937.29502820416,27.3153,27.3276,27.2701,27.2742,385937.295
2007-10-01 15:40:00,66.35,66.54,66.34,66.53,365079.3650793651,27.2742,27.3523,27.2701,27.3482,365079.3651
2007-10-01 15:50:00,66.52,66.59,66.48,66.56,416371.5072805982,27.344,27.3728,27.3276,27.3605,416371.5073
2007-10-02 09:30:00,66.15,66.15,65.76,65.85,1102321.9205037388,27.192,27.192,27.0316,27.0686,1102321.9205
2007-10-02 09:40:00,65.84,65.95,65.8,65.84,554768.463859373,27.0645,27.1097,27.0481,27.0645,554768.4639
2007-10-02 09:50:00,65.83,65.88,64.83,65.42,848091.3026367573,27.0604,27.081,26.6493,26.8919,848091.3026
2007-10-02 10:00:00,65.42,65.53,65.22,65.25,568936.1143906598,26.8919,26.9371,26.8097,26.822,568936.1144
2007-10-02 10:10:00,65.25,65.4,65.17,65.25,547815.8205430933,26.822,26.8837,26.7891,26.822,547815.8205
2007-10-02 10:20:00,65.25,65.25,65.06,65.12,533516.9880624426,26.822,26.822,26.7439,26.7686,533516.9881
2007-10-02 10:30:00,65.12,65.13,65.0,65.13,385150.2033320216,26.7686,26.7727,26.7192,26.7727,385150.2033
2007-10-02 10:40:00,65.12,65.18,64.68,64.69,602125.147579693,26.7686,26.7932,26.5877,26.5918,602125.1476
2007-10-02 10:50:00,64.7,64.8,64.59,64.75,693034.238488784,26.5959,26.637,26.5507,26.6165,693034.2385
2007-10-02 11:00:00,64.77,64.83,64.42,64.45,571035.0255804801,26.6247,26.6493,26.4808,26.4931,571035.0256
2007-10-02 11:10:00,64.44,64.57,64.41,64.55,441164.8957103503,26.489,26.5425,26.4767,26.5342,441164.8957
2007-10-02 11:20:00,64.56,64.75,64.5,64.72,305260.3961694871,26.5384,26.6165,26.5137,26.6041,305260.3962
2007-10-02 11:30:00,64.72,64.8,64.63,64.79,409943.5917617736,26.6041,26.637,26.5671,26.6329,409943.5918
2007-10-02 11:40:00,64.79,64.85,64.73,64.73,375967.4668765578,26.6329,26.6576,26.6082,26.6082,375967.4669
2007-10-02 11:50:00,64.73,64.88,64.67,64.85,201101.9283746557,26.6082,26.6699,26.5836,26.6576,201101.9284
2007-10-02 12:00:00,64.86,64.89,64.71,64.74,210678.2106782107,26.6617,26.674,26.6,26.6124,210678.2107
2007-10-02 12:10:00,64.75,64.79,64.65,64.76,155975.3377935196,26.6165,26.6329,26.5754,26.6206,155975.3378
2007-10-02 12:20:00,64.77,64.77,64.69,64.72,131444.3132624951,26.6247,26.6247,26.5918,26.6041,131444.3133
2007-10-02 12:30:00,64.73,64.75,64.57,64.6,288731.47054965235,26.6082,26.6165,26.5425,26.5548,288731.4705
2007-10-02 12:40:00,64.61,64.64,64.55,64.55,385150.2033320216,26.5589,26.5712,26.5342,26.5342,385150.2033
2007-10-02 12:50:00,64.55,64.8,64.53,64.77,410468.3195592287,26.5342,26.637,26.526,26.6247,410468.3196
2007-10-02 13:00:00,64.77,64.85,64.72,64.8,342384.88783943333,26.6247,26.6576,26.6041,26.637,342384.8878
2007-10-02 13:10:00,64.8,64.81,64.64,64.68,159254.8865276138,26.637,26.6411,26.5712,26.5877,159254.8865
2007-10-02 13:20:00,64.68,64.72,64.59,64.65,157155.97533779353,26.5877,26.6041,26.5507,26.5754,157155.9753
2007-10-02 13:30:00,64.66,64.8,64.66,64.72,312606.5853338581,26.5795,26.637,26.5795,26.6041,312606.5853
2007-10-02 13:40:00,64.71,64.86,64.62,64.8,213695.39551357733,26.6,26.6617,26.563,26.637,213695.3955
2007-10-02 13:50:00,64.82,64.99,64.8,64.88,381083.5629017448,26.6452,26.7151,26.637,26.6699,381083.5629
2007-10-02 14:00:00,64.88,65.09,64.81,64.86,308933.4907516726,26.6699,26.7562,26.6411,26.6617,308933.4908
2007-10-02 14:10:00,64.87,65.21,64.87,65.16,373475.0098386462,26.6658,26.8056,26.6658,26.785,373475.0098
2007-10-02 14:20:00,65.17,65.22,64.99,65.0,349075.16725698544,26.7891,26.8097,26.7151,26.7192,349075.1673
2007-10-02 14:30:00,65.0,65.03,64.9,65.02,299881.93624557264,26.7192,26.7316,26.6781,26.7274,299881.9362
2007-10-02 14:40:00,65.02,65.14,64.96,65.07,324019.41492850584,26.7274,26.7768,26.7028,26.748,324019.4149
2007-10-02 14:50:00,65.07,65.09,65.04,65.09,181818.18181818185,26.748,26.7562,26.7357,26.7562,181818.1818
2007-10-02 15:00:00,65.08,65.19,65.04,65.05,266955.26695526694,26.7521,26.7973,26.7357,26.7398,266955.267
2007-10-02 15:10:00,65.05,65.15,65.03,65.09,247933.88429752068,26.7398,26.7809,26.7316,26.7562,247933.8843
2007-10-02 15:20:00,65.09,65.12,65.01,65.05,273383.1824740916,26.7562,26.7686,26.7233,26.7398,273383.1825
2007-10-02 15:30:00,65.05,65.15,65.0,65.1,340023.6127508855,26.7398,26.7809,26.7192,26.7603,340023.6128
2007-10-02 15:40:00,65.09,65.28,65.09,65.21,577987.6688967599,26.7562,26.8343,26.7562,26.8056,577987.6689
2007-10-02 15:50:00,65.21,65.29,65.1,65.11,684245.0478814115,26.8056,26.8384,26.7603,26.7644,684245.0479
2007-10-03 09:30:00,64.33,64.61,64.08,64.11,778302.5055752329,26.4438,26.5589,26.341,26.3534,778302.5056
2007-10-03 09:40:00,64.11,64.14,63.8,64.0,759543.4868162142,26.3534,26.3657,26.2259,26.3082,759543.4868
2007-10-03 09:50:00,64.0,64.06,63.8,63.81,552276.0068214614,26.3082,26.3328,26.2259,26.2301,552276.0068
2007-10-03 10:00:00,63.81,64.03,63.8,63.91,633739.997376361,26.2301,26.3205,26.2259,26.2712,633739.9974
2007-10-03 10:10:00,63.91,63.93,63.8,63.93,301193.7557392103,26.2712,26.2794,26.2259,26.2794,301193.7557
2007-10-03 10:20:00,63.92,64.03,63.92,63.96,332021.51383969566,26.2753,26.3205,26.2753,26.2917,332021.5138
2007-10-03 10:30:00,63.97,64.25,63.67,63.77,834973.1077003805,26.2958,26.4109,26.1725,26.2136,834973.1077
2007-10-03 10:40:00,63.77,64.0,63.74,63.98,261970.3528794438,26.2136,26.3082,26.2013,26.2999,261970.3529
2007-10-03 10:50:00,63.98,64.11,63.87,64.02,370982.5528007346,26.2999,26.3534,26.2547,26.3164,370982.5528
2007-10-03 11:00:00,64.0,64.03,63.89,63.9,352485.8979404434,26.3082,26.3205,26.2629,26.2671,352485.8979
2007-10-03 11:10:00,63.89,64.16,63.87,64.16,334120.4250295159,26.2629,26.3739,26.2547,26.3739,334120.425
2007-10-03 11:20:00,64.16,64.22,63.98,64.16,671389.2168437623,26.3739,26.3986,26.2999,26.3739,671389.2168
2007-10-03 11:30:00,64.16,64.2,64.04,64.08,260396.1694870786,26.3739,26.3904,26.3246,26.341,260396.1695
2007-10-03 11:40:00,64.08,64.09,63.87,63.93,279811.0979929162,26.341,26.3452,26.2547,26.2794,279811.098
2007-10-03 11:50:00,63.93,64.0,63.9,63.96,241505.9687786961,26.2794,26.3082,26.2671,26.2917,241505.9688
2007-10-03 12:00:00,63.96,64.07,63.93,64.0,285189.55791683064,26.2917,26.3369,26.2794,26.3082,285189.5579
2007-10-03 12:10:00,64.0,64.11,64.0,64.09,156762.42948970222,26.3082,26.3534,26.3082,26.3452,156762.4295
2007-10-03 12:20:00,64.08,64.19,64.07,64.14,218286.7637413092,26.341,26.3863,26.3369,26.3657,218286.7637
2007-10-03 12:30:00,64.14,64.15,64.07,64.09,114915.38764266035,26.3657,26.3698,26.3369,26.3452,114915.3876
2007-10-03 12:40:00,64.09,64.11,64.05,64.05,193624.5572609209,26.3452,26.3534,26.3287,26.3287,193624.5573
2007-10-03 12:50:00,64.06,64.07,64.02,64.06,180375.1803751804,26.3328,26.3369,26.3164,26.3328,180375.1804
2007-10-03 13:00:00,64.05,64.15,64.03,64.04,215531.94280467008,26.3287,26.3698,26.3205,26.3246,215531.9428
2007-10-03 13:10:00,64.03,64.09,63.97,63.97,313262.4950806769,26.3205,26.3452,26.2958,26.2958,313262.4951
2007-10-03 13:20:00,63.99,64.02,63.92,63.92,182211.7276662732,26.3041,26.3164,26.2753,26.2753,182211.7277
2007-10-03 13:30:00,63.92,63.99,63.89,63.98,171192.44391971666,26.2753,26.3041,26.2629,26.2999,171192.4439
2007-10-03 13:40:00,63.97,64.0,63.8,63.82,356683.720320084,26.2958,26.3082,26.2259,26.2342,356683.7203
2007-10-03 13:50:00,63.81,63.87,63.76,63.87,308277.58100485377,26.2301,26.2547,26.2095,26.2547,308277.581
2007-10-03 14:00:00,63.87,63.88,63.74,63.74,283090.6467270104,26.2547,26.2588,26.2013,26.2013,283090.6467
2007-10-03 14:10:00,63.74,63.83,63.67,63.74,321526.95789059426,26.2013,26.2383,26.1725,26.2013,321526.9579
2007-10-03 14:20:00,63.74,63.82,63.69,63.77,203463.20346320348,26.2013,26.2342,26.1807,26.2136,203463.2035
2007-10-03 14:30:00,63.77,63.81,63.67,63.76,200970.74642529187,26.2136,26.2301,26.1725,26.2095,200970.7464
2007-10-03 14:40:00,63.76,63.76,63.64,63.69,351436.4423455333,26.2095,26.2095,26.1602,26.1807,351436.4423
2007-10-03 14:50:00,63.7,63.73,63.65,63.71,218024.39984258168,26.1848,26.1972,26.1643,26.189,218024.3998
2007-10-03 15:00:00,63.71,63.88,63.65,63.77,307228.1254099436,26.189,26.2588,26.1643,26.2136,307228.1254
2007-10-03 15:10:00,63.77,63.96,63.75,63.9,244523.1536140627,26.2136,26.2917,26.2054,26.2671,244523.1536
2007-10-03 15:20:00,63.9,63.98,63.89,63.91,259871.44168962352,26.2671,26.2999,26.2629,26.2712,259871.4417
2007-10-03 15:30:00,63.91,64.04,63.91,64.01,477895.8415322052,26.2712,26.3246,26.2712,26.3123,477895.8415
2007-10-03 15:40:00,64.01,64.05,63.96,64.03,600288.6002886003,26.3123,26.3287,26.2917,26.3205,600288.6003
2007-10-03 15:50:00,64.03,64.13,64.0,64.12,1155975.3377935195,26.3205,26.3616,26.3082,26.3575,1155975.3378
2007-10-04 09:30:00,63.57,63.87,63.54,63.55,597140.2335038699,26.1314,26.2547,26.1191,26.1232,597140.2335
2007-10-04 09:40:00,63.56,63.64,63.4,63.43,550177.0956316411,26.1273,26.1602,26.0615,26.0739,550177.0956
2007-10-04 09:50:00,63.43,63.44,63.14,63.29,605011.1504656959,26.0739,26.078,25.9546,26.0163,605011.1505
2007-10-04 10:00:00,63.3,63.34,63.18,63.28,582054.3093270366,26.0204,26.0369,25.9711,26.0122,582054.3093
2007-10-04 10:10:00,63.28,63.39,63.19,63.19,451528.2697100879,26.0122,26.0574,25.9752,25.9752,451528.2697
2007-10-04 10:20:00,63.19,63.23,63.03,63.1,685425.6854256855,25.9752,25.9916,25.9094,25.9382,685425.6854
2007-10-04 10:30:00,63.1,63.39,63.08,63.13,644365.7352748262,25.9382,26.0574,25.93,25.9505,644365.7353
2007-10-04 10:40:00,63.13,63.3,63.03,63.29,633739.997376361,25.9505,26.0204,25.9094,26.0163,633739.9974
2007-10-04 10:50:00,63.29,63.31,63.13,63.19,449166.99462154007,26.0163,26.0245,25.9505,25.9752,449166.9946
2007-10-04 11:00:00,63.19,63.22,63.12,63.16,536534.1728978093,25.9752,25.9875,25.9464,25.9629,536534.1729
2007-10-04 11:10:00,63.14,63.16,63.06,63.06,264725.17381608294,25.9546,25.9629,25.9218,25.9218,264725.1738
2007-10-04 11:20:00,63.06,63.07,62.9,62.95,318903.3189033189,25.9218,25.9259,25.856,25.8765,318903.3189
2007-10-04 11:30:00,62.96,62.99,62.82,62.87,346057.9824216188,25.8807,25.893,25.8231,25.8437,346057.9824
2007-10-04 11:40:00,62.87,62.95,62.83,62.9,351698.8062442608,25.8437,25.8765,25.8272,25.856,351698.8062
2007-10-04 11:50:00,62.9,63.03,62.87,63.02,342647.25173816085,25.856,25.9094,25.8437,25.9053,342647.2517
2007-10-04 12:00:00,63.01,63.04,62.91,62.96,418208.05457169097,25.9012,25.9135,25.8601,25.8807,418208.0546
2007-10-04 12:10:00,62.97,63.1,62.96,63.04,285845.46766364947,25.8848,25.9382,25.8807,25.9135,285845.4677
2007-10-04 12:20:00,63.03,63.12,63.03,63.08,235340.41715859892,25.9094,25.9464,25.9094,25.93,235340.4172
2007-10-04 12:30:00,63.08,63.31,63.07,63.22,507018.2342909616,25.93,26.0245,25.9259,25.9875,507018.2343
2007-10-04 12:40:00,63.23,63.26,63.09,63.21,282828.28282828286,25.9916,26.004,25.9341,25.9834,282828.2828
2007-10-04 12:50:00,63.2,63.24,63.14,63.19,343565.5253837072,25.9793,25.9958,25.9546,25.9752,343565.5254
2007-10-04 13:00:00,63.19,63.21,63.1,63.19,368227.7318640955,25.9752,25.9834,25.9382,25.9752,368227.7319
2007-10-04 13:10:00,63.19,63.21,63.16,63.19,241899.51462678736,25.9752,25.9834,25.9629,25.9752,241899.5146
2007-10-04 13:20:00,63.19,63.22,63.1,63.18,326118.3261183261,25.9752,25.9875,25.9382,25.9711,326118.3261
2007-10-04 13:30:00,63.19,63.21,63.12,63.17,505837.59674668766,25.9752,25.9834,25.9464,25.967,505837.5967
2007-10-04 13:40:00,63.17,63.19,63.12,63.19,407713.4986225896,25.967,25.9752,25.9464,25.9752,407713.4986
2007-10-04 13:50:00,63.18,63.22,63.14,63.18,402335.0386986751,25.9711,25.9875,25.9546,25.9711,402335.0387
2007-10-04 14:00:00,63.18,63.21,63.13,63.16,395775.9412304867,25.9711,25.9834,25.9505,25.9629,395775.9412
2007-10-04 14:10:00,63.16,63.19,63.14,63.18,180243.99842581665,25.9629,25.9752,25.9546,25.9711,180243.9984
2007-10-04 14:20:00,63.18,63.42,63.16,63.4,497966.6797848616,25.9711,26.0697,25.9629,26.0615,497966.6798
2007-10-04 14:30:00,63.39,63.49,63.39,63.48,369014.8235602781,26.0574,26.0985,26.0574,26.0944,369014.8236
2007-10-04 14:40:00,63.48,63.65,63.46,63.64,367047.0943198216,26.0944,26.1643,26.0862,26.1602,367047.0943
2007-10-04 14:50:00,63.64,63.8,63.61,63.73,350649.3506493507,26.1602,26.2259,26.1478,26.1972,350649.3506
2007-10-04 15:00:00,63.73,63.96,63.72,63.83,570510.2977830251,26.1972,26.2917,26.1931,26.2383,570510.2978
2007-10-04 15:10:00,63.82,63.96,63.81,63.87,427915.51882460975,26.2342,26.2917,26.2301,26.2547,427915.5188
2007-10-04 15:20:00,63.87,64.15,63.85,64.14,468450.7411780139,26.2547,26.3698,26.2465,26.3657,468450.7412
2007-10-04 15:30:00,64.14,64.39,64.09,64.38,618522.891250164,26.3657,26.4685,26.3452,26.4644,618522.8913
2007-10-04 15:40:00,64.38,64.41,64.19,64.21,645021.645021645,26.4644,26.4767,26.3863,26.3945,645021.645
2007-10-04 15:50:00,64.2,64.2,63.9,63.99,730814.639905549,26.3904,26.3904,26.2671,26.3041,730814.6399
2007-10-05 09:30:00,64.23,64.34,63.98,64.11,469893.74262101535,26.4027,26.4479,26.2999,26.3534,469893.7426
2007-10-05 09:40:00,64.13,64.21,63.66,63.67,439984.2581660764,26.3616,26.3945,26.1684,26.1725,439984.2582
2007-10-05 09:50:00,63.66,63.87,63.61,63.8,303817.39472648565,26.1684,26.2547,26.1478,26.2259,303817.3947
2007-10-05 10:00:00,63.8,63.87,63.66,63.84,238095.2380952381,26.2259,26.2547,26.1684,26.2424,238095.2381
2007-10-05 10:10:00,63.84,63.85,63.72,63.8,111111.11111111112,26.2424,26.2465,26.1931,26.2259,111111.1111
2007-10-05 10:20:00,63.81,63.96,63.8,63.85,195067.55870392235,26.2301,26.2917,26.2259,26.2465,195067.5587
2007-10-05 10:30:00,63.86,63.96,63.77,63.93,191132.10022300933,26.2506,26.2917,26.2136,26.2794,191132.1002
2007-10-05 10:40:00,63.93,63.97,63.71,63.93,315099.04237176967,26.2794,26.2958,26.189,26.2794,315099.0424
2007-10-05 10:50:00,63.95,64.03,63.85,64.0,229437.22943722943,26.2876,26.3205,26.2465,26.3082,229437.2294
2007-10-05 11:00:00,64.02,64.14,63.99,64.03,221697.49442476715,26.3164,26.3657,26.3041,26.3205,221697.4944
2007-10-05 11:10:00,64.03,64.22,64.03,64.12,281254.0994359176,26.3205,26.3986,26.3205,26.3575,281254.0994
2007-10-05 11:20:00,64.12,64.22,64.12,64.12,146792.6013380559,26.3575,26.3986,26.3575,26.3575,146792.6013
2007-10-05 11:30:00,64.12,64.16,64.03,64.03,170405.35222353405,26.3575,26.3739,26.3205,26.3205,170405.3522
2007-10-05 11:40:00,64.03,64.09,63.86,63.87,149940.96812278632,26.3205,26.3452,26.2506,26.2547,149940.9681
2007-10-05 11:50:00,63.88,63.97,63.87,63.96,136953.9551357733,26.2588,26.2958,26.2547,26.2917,136953.9551
2007-10-05 12:00:00,63.94,64.0,63.87,63.89,237176.96444969173,26.2835,26.3082,26.2547,26.2629,237176.9644
2007-10-05 12:10:00,63.88,63.96,63.87,63.87,129083.03817394728,26.2588,26.2917,26.2547,26.2547,129083.0382
2007-10-05 12:20:00,63.87,63.91,63.87,63.88,90121.99921290833,26.2547,26.2712,26.2547,26.2588,90121.9992
2007-10-05 12:30:00,63.88,63.95,63.84,63.84,130263.67571822116,26.2588,26.2876,26.2424,26.2424,130263.6757
2007-10-05 12:40:00,63.84,63.94,63.84,63.85,147448.5110848747,26.2424,26.2835,26.2424,26.2465,147448.5111
2007-10-05 12:50:00,63.84,63.94,63.83,63.87,105470.28728846912,26.2424,26.2835,26.2383,26.2547,105470.2873
2007-10-05 13:00:00,63.87,63.97,63.85,63.92,72281.25409943592,26.2547,26.2958,26.2465,26.2753,72281.2541
2007-10-05 13:10:00,63.91,63.93,63.87,63.88,62704.97179588089,26.2712,26.2794,26.2547,26.2588,62704.9718
2007-10-05 13:20:00,63.87,63.92,63.83,63.89,144431.32624950807,26.2547,26.2753,26.2383,26.2629,144431.3262
2007-10-05 13:30:00,63.88,64.09,63.85,64.09,189033.18903318903,26.2588,26.3452,26.2465,26.3452,189033.189
2007-10-05 13:40:00,64.09,64.22,64.0,64.05,254755.34566443652,26.3452,26.3986,26.3082,26.3287,254755.3457
2007-10-05 13:50:00,64.04,64.27,64.04,64.12,201889.02007083825,26.3246,26.4191,26.3246,26.3575,201889.0201
2007-10-05 14:00:00,64.12,64.25,64.09,64.19,120162.66561721108,26.3575,26.4109,26.3452,26.3863,120162.6656
2007-10-05 14:10:00,64.19,64.35,64.16,64.33,177882.7233372688,26.3863,26.452,26.3739,26.4438,177882.7233
2007-10-05 14:20:00,64.34,64.41,64.23,64.33,265249.901613538,26.4479,26.4767,26.4027,26.4438,265249.9016
2007-10-05 14:30:00,64.32,64.34,64.28,64.32,103896.1038961039,26.4397,26.4479,26.4233,26.4397,103896.1039
2007-10-05 14:40:00,64.32,64.41,64.29,64.3,167650.53128689493,26.4397,26.4767,26.4274,26.4315,167650.5313
2007-10-05 14:50:00,64.31,64.35,64.23,64.3,268922.9961957235,26.4356,26.452,26.4027,26.4315,268922.9962
2007-10-05 15:00:00,64.29,64.38,64.27,64.35,139839.9580217762,26.4274,26.4644,26.4191,26.452,139839.958
2007-10-05 15:10:00,64.35,64.45,64.32,64.41,308277.58100485377,26.452,26.4931,26.4397,26.4767,308277.581
2007-10-05 15:20:00,64.41,64.42,64.26,64.27,217630.8539944904,26.4767,26.4808,26.415,26.4191,217630.854
2007-10-05 15:30:00,64.27,64.32,64.22,64.22,264856.3557654467,26.4191,26.4397,26.3986,26.3986,264856.3558
2007-10-05 15:40:00,64.22,64.28,64.09,64.14,423717.6964449692,26.3986,26.4233,26.3452,26.3657,423717.6964
2007-10-05 15:50:00,64.15,64.22,64.1,64.16,580611.3078840352,26.3698,26.3986,26.3493,26.3739,580611.3079
2007-10-08 09:30:00,63.69,63.96,63.65,63.91,397874.852420307,26.1807,26.2917,26.1643,26.2712,397874.8524
2007-10-08 09:40:00,63.92,63.97,63.8,63.9,365341.7289780926,26.2753,26.2958,26.2259,26.2671,365341.729
2007-10-08 09:50:00,63.89,64.13,63.84,64.07,442870.26105207927,26.2629,26.3616,26.2424,26.3369,442870.2611
2007-10-08 10:00:00,64.07,64.46,64.07,64.29,419388.6921159648,26.3369,26.4973,26.3369,26.4274,419388.6921
2007-10-08 10:10:00,64.29,64.33,64.03,64.09,261314.44313262496,26.4274,26.4438,26.3205,26.3452,261314.4431
2007-10-08 10:20:00,64.1,64.31,64.09,64.18,163583.89085661815,26.3493,26.4356,26.3452,26.3822,163583.8909
2007-10-08 10:30:00,64.18,64.33,64.18,64.31,140102.32192050375,26.3822,26.4438,26.3822,26.4356,140102.3219
2007-10-08 10:40:00,64.3,64.35,64.27,64.34,81332.80860553589,26.4315,26.452,26.4191,26.4479,81332.8086
2007-10-08 10:50:00,64.32,64.34,64.23,64.3,286763.7413091959,26.4397,26.4479,26.4027,26.4315,286763.7413
2007-10-08 11:00:00,64.3,64.3,64.03,64.28,176833.26774235864,26.4315,26.4315,26.3205,26.4233,176833.2677
2007-10-08 11:10:00,64.28,64.34,64.04,64.16,246884.4287026105,26.4233,26.4479,26.3246,26.3739,246884.4287
2007-10-08 11:20:00,64.17,64.22,64.08,64.09,145087.2359963269,26.378,26.3986,26.341,26.3452,145087.236
2007-10-08 11:30:00,64.08,64.3,63.96,64.05,1739341.466614194,26.341,26.4315,26.2917,26.3287,1739341.4666
2007-10-08 11:40:00,64.04,64.15,63.96,63.99,172373.08146399056,26.3246,26.3698,26.2917,26.3041,172373.0815
2007-10-08 11:50:00,64.0,64.1,63.94,64.05,128558.3103764922,26.3082,26.3493,26.2835,26.3287,128558.3104
2007-10-08 12:00:00,64.06,64.12,63.96,64.02,579561.8522891251,26.3328,26.3575,26.2917,26.3164,579561.8523
2007-10-08 12:10:00,64.03,64.03,63.88,63.9,132362.58690804147,26.3205,26.3205,26.2588,26.2671,132362.5869
2007-10-08 12:20:00,63.9,63.96,63.85,63.96,81070.44470680834,26.2671,26.2917,26.2465,26.2917,81070.4447
2007-10-08 12:30:00,63.98,64.07,63.96,64.04,146136.69159123706,26.2999,26.3369,26.2917,26.3246,146136.6916
2007-10-08 12:40:00,64.04,64.17,64.03,64.12,88547.8158205431,26.3246,26.378,26.3205,26.3575,88547.8158
2007-10-08 12:50:00,64.13,64.16,64.09,64.09,106388.56093401548,26.3616,26.3739,26.3452,26.3452,106388.5609
2007-10-08 13:00:00,64.09,64.09,64.04,64.07,60606.06060606061,26.3452,26.3452,26.3246,26.3369,60606.0606
2007-10-08 13:10:00,64.07,64.09,64.05,64.07,82775.81004853733,26.3369,26.3452,26.3287,26.3369,82775.81
2007-10-08 13:20:00,64.07,64.09,64.05,64.09,122655.12265512266,26.3369,26.3452,26.3287,26.3452,122655.1227
2007-10-08 13:30:00,64.09,64.24,64.09,64.19,138396.95657877476,26.3452,26.4068,26.3452,26.3863,138396.9566
2007-10-08 13:40:00,64.18,64.22,64.15,64.19,221041.58467794835,26.3822,26.3986,26.3698,26.3863,221041.5847
2007-10-08 13:50:00,64.21,64.22,64.03,64.04,244654.3355634265,26.3945,26.3986,26.3205,26.3246,244654.3356
2007-10-08 14:00:00,64.04,64.09,64.02,64.09,216319.0345008527,26.3246,26.3452,26.3164,26.3452,216319.0345
2007-10-08 14:10:00,64.08,64.18,64.06,64.16,165289.2561983471,26.341,26.3822,26.3328,26.3739,165289.2562
2007-10-08 14:20:00,64.17,64.19,64.05,64.11,128820.67427521972,26.378,26.3863,26.3287,26.3534,128820.6743
2007-10-08 14:30:00,64.1,64.22,64.1,64.16,183654.72910927457,26.3493,26.3986,26.3493,26.3739,183654.7291
2007-10-08 14:40:00,64.16,64.25,64.14,64.23,129607.76597140236,26.3739,26.4109,26.3657,26.4027,129607.766
2007-10-08 14:50:00,64.23,64.28,64.19,64.25,132887.31470549654,26.4027,26.4233,26.3863,26.4109,132887.3147
2007-10-08 15:00:00,64.25,64.25,64.18,64.19,139315.23022432113,26.4109,26.4109,26.3822,26.3863,139315.2302
2007-10-08 15:10:00,64.2,64.25,64.18,64.24,247802.7023481569,26.3904,26.4109,26.3822,26.4068,247802.7023
2007-10-08 15:20:00,64.23,64.26,64.22,64.22,211727.6662731208,26.4027,26.415,26.3986,26.3986,211727.6663
2007-10-08 15:30:00,64.22,64.32,64.22,64.29,248983.3398924308,26.3986,26.4397,26.3986,26.4274,248983.3399
2007-10-08 15:40:00,64.29,64.41,64.29,64.35,344221.4351305261,26.4274,26.4767,26.4274,26.452,344221.4351
2007-10-08 15:50:00,64.35,64.38,64.22,64.29,382395.3823953824,26.452,26.4644,26.3986,26.4274,382395.3824
2007-10-09 09:30:00,64.63,65.1,64.58,65.07,434736.98019152565,26.5671,26.7603,26.5466,26.748,434736.9802
2007-10-09 09:40:00,65.07,65.09,64.84,64.99,261839.17093008003,26.748,26.7562,26.6535,26.7151,261839.1709
2007-10-09 09:50:00,64.97,65.05,64.85,64.87,217106.1261970353,26.7069,26.7398,26.6576,26.6658,217106.1262
2007-10-09 10:00:00,64.86,64.87,64.57,64.66,270234.8156893612,26.6617,26.6658,26.5425,26.5795,270234.8157
2007-10-09 10:10:00,64.66,64.66,64.51,64.57,358520.2676111767,26.5795,26.5795,26.5178,26.5425,358520.2676
2007-10-09 10:20:00,64.56,64.57,64.37,64.53,352879.4437885347,26.5384,26.5425,26.4603,26.526,352879.4438
2007-10-09 10:30:00,64.54,64.69,64.49,64.68,237570.51029778304,26.5301,26.5918,26.5096,26.5877,237570.5103
2007-10-09 10:40:00,64.68,64.94,64.67,64.89,227075.95434868164,26.5877,26.6946,26.5836,26.674,227075.9543
2007-10-09 10:50:00,64.89,64.97,64.81,64.97,197035.28794437888,26.674,26.7069,26.6411,26.7069,197035.2879
2007-10-09 11:00:00,64.97,65.3,64.96,65.27,456644.36573527486,26.7069,26.8425,26.7028,26.8302,456644.3657
2007-10-09 11:10:00,65.26,65.28,65.06,65.1,228781.3196904106,26.8261,26.8343,26.7439,26.7603,228781.3197
2007-10-09 11:20:00,65.12,65.24,65.1,65.18,173684.90095762824,26.7686,26.8179,26.7603,26.7932,173684.901
2007-10-09 11:30:00,65.17,65.18,65.08,65.11,153614.0627049718,26.7891,26.7932,26.7521,26.7644,153614.0627
2007-10-09 11:40:00,65.09,65.18,65.05,65.15,79102.71546635183,26.7562,26.7932,26.7398,26.7809,79102.7155
2007-10-09 11:50:00,65.16,65.21,65.1,65.19,101141.28295946478,26.785,26.8056,26.7603,26.7973,101141.283
2007-10-09 12:00:00,65.21,65.23,65.18,65.21,108093.92627574448,26.8056,26.8138,26.7932,26.8056,108093.9263
2007-10-09 12:10:00,65.21,65.29,65.2,65.29,108749.8360225633,26.8056,26.8384,26.8014,26.8384,108749.836
2007-10-09 12:20:00,65.29,65.43,65.28,65.4,212908.3038173948,26.8384,26.896,26.8343,26.8837,212908.3038
2007-10-09 12:30:00,65.41,65.56,65.39,65.55,247671.5203987932,26.8878,26.9494,26.8795,26.9453,247671.5204
2007-10-09 12:40:00,65.55,65.56,65.28,65.37,271940.1810310901,26.9453,26.9494,26.8343,26.8713,271940.181
2007-10-09 12:50:00,65.37,65.55,65.34,65.55,160960.25186934278,26.8713,26.9453,26.859,26.9453,160960.2519
2007-10-09 13:00:00,65.54,65.55,65.41,65.42,177095.6316410862,26.9412,26.9453,26.8878,26.8919,177095.6316
2007-10-09 13:10:00,65.43,65.5,65.42,65.44,152564.60711006165,26.896,26.9248,26.8919,26.9001,152564.6071
2007-10-09 13:20:00,65.43,65.45,65.27,65.31,183261.1832611833,26.896,26.9042,26.8302,26.8467,183261.1833
2007-10-09 13:30:00,65.31,65.39,65.25,65.26,99829.46346582712,26.8467,26.8795,26.822,26.8261,99829.4635
2007-10-09 13:40:00,65.28,65.5,65.21,65.38,203725.567361931,26.8343,26.9248,26.8056,26.8754,203725.5674
2007-10-09 13:50:00,65.37,65.44,65.28,65.29,107569.1984782894,26.8713,26.9001,26.8343,26.8384,107569.1985
2007-10-09 14:00:00,65.28,65.53,65.23,65.35,248065.06624688444,26.8343,26.9371,26.8138,26.8631,248065.0662
2007-10-09 14:10:00,65.35,65.47,65.31,65.38,409025.3181162272,26.8631,26.9124,26.8467,26.8754,409025.3181
2007-10-09 14:20:00,65.37,65.55,65.31,65.53,189295.55293191652,26.8713,26.9453,26.8467,26.9371,189295.5529
2007-10-09 14:30:00,65.51,65.61,65.48,65.56,335038.69867506233,26.9289,26.97,26.9165,26.9494,335038.6987
2007-10-09 14:40:00,65.56,65.58,65.48,65.56,333070.9694346058,26.9494,26.9576,26.9165,26.9494,333070.9694
2007-10-09 14:50:00,65.55,65.58,65.43,65.49,181818.18181818185,26.9453,26.9576,26.896,26.9206,181818.1818
2007-10-09 15:00:00,65.5,65.53,65.4,65.5,137609.86488259217,26.9248,26.9371,26.8837,26.9248,137609.8649
2007-10-09 15:10:00,65.5,65.73,65.49,65.66,288993.83444838,26.9248,27.0193,26.9206,26.9905,288993.8344
2007-10-09 15:20:00,65.66,65.8,65.53,65.57,365604.0928768202,26.9905,27.0481,26.9371,26.9535,365604.0929
2007-10-09 15:30:00,65.56,65.63,65.56,65.62,258559.62219598584,26.9494,26.9782,26.9494,26.9741,258559.6222
2007-10-09 15:40:00,65.63,65.63,65.41,65.47,459005.6408238226,26.9782,26.9782,26.8878,26.9124,459005.6408
2007-10-09 15:50:00,65.49,65.54,65.34,65.47,576675.8494031222,26.9206,26.9412,26.859,26.9124,576675.8494
2007-10-10 09:30:00,64.31,64.83,64.31,64.74,494949.49494949495,26.4356,26.6493,26.4356,26.6124,494949.4949
2007-10-10 09:40:00,64.76,65.04,64.74,64.74,337399.9737636101,26.6206,26.7357,26.6124,26.6124,337399.9738
2007-10-10 09:50:00,64.77,64.84,64.7,64.71,202151.3839695658,26.6247,26.6535,26.5959,26.6,202151.384
2007-10-10 10:00:00,64.71,64.77,64.47,64.57,317591.49940968124,26.6,26.6247,26.5014,26.5425,317591.4994
2007-10-10 10:10:00,64.54,64.57,64.39,64.47,445625.0819887184,26.5301,26.5425,26.4685,26.5014,445625.082
2007-10-10 10:20:00,64.47,64.81,64.47,64.63,567361.9309982946,26.5014,26.6411,26.5014,26.5671,567361.931
2007-10-10 10:30:00,64.64,64.8,64.6,64.6,182736.4554637282,26.5712,26.637,26.5548,26.5548,182736.4555
2007-10-10 10:40:00,64.6,64.65,64.51,64.63,170405.35222353405,26.5548,26.5754,26.5178,26.5671,170405.3522
2007-10-10 10:50:00,64.62,64.66,64.54,64.54,166469.89374262103,26.563,26.5795,26.5301,26.5301,166469.8937
2007-10-10 11:00:00,64.54,64.6,64.54,64.58,348943.9853076217,26.5301,26.5548,26.5301,26.5466,348943.9853
2007-10-10 11:10:00,64.58,64.79,64.58,64.78,335432.24452315364,26.5466,26.6329,26.5466,26.6288,335432.2445
2007-10-10 11:20:00,64.77,65.06,64.73,65.06,227075.95434868164,26.6247,26.7439,26.6082,26.7439,227075.9543
2007-10-10 11:30:00,65.06,65.29,64.7,65.21,1006559.0974681884,26.7439,26.8384,26.5959,26.8056,1006559.0975
2007-10-10 11:40:00,65.22,65.51,65.21,65.45,504132.2314049587,26.8097,26.9289,26.8056,26.9042,504132.2314
2007-10-10 11:50:00,65.44,65.5,65.38,65.45,372819.1000918274,26.9001,26.9248,26.8754,26.9042,372819.1001
2007-10-10 12:00:00,65.44,65.66,65.44,65.66,250295.1593860685,26.9001,26.9905,26.9001,26.9905,250295.1594
2007-10-10 12:10:00,65.66,65.69,65.52,65.6,277581.0048537321,26.9905,27.0029,26.933,26.9659,277581.0049
2007-10-10 12:20:00,65.6,65.62,65.4,65.4,181424.6359700905,26.9659,26.9741,26.8837,26.8837,181424.636
2007-10-10 12:30:00,65.41,65.53,65.37,65.51,150990.42371769645,26.8878,26.9371,26.8713,26.9289,150990.4237
2007-10-10 12:40:00,65.51,65.65,65.48,65.54,153614.0627049718,26.9289,26.9864,26.9165,26.9412,153614.0627
2007-10-10 12:50:00,65.57,65.57,65.44,65.55,113078.84035156763,26.9535,26.9535,26.9001,26.9453,113078.8404
2007-10-10 13:00:00,65.54,65.56,65.31,65.32,141545.3233635052,26.9412,26.9494,26.8467,26.8508,141545.3234
2007-10-10 13:10:00,65.32,65.41,65.31,65.4,96156.3688836416,26.8508,26.8878,26.8467,26.8837,96156.3689
2007-10-10 13:20:00,65.38,65.5,65.35,65.4,121474.48511084876,26.8754,26.9248,26.8631,26.8837,121474.4851
2007-10-10 13:30:00,65.39,65.44,65.36,65.37,118719.66417420964,26.8795,26.9001,26.8672,26.8713,118719.6642
2007-10-10 13:40:00,65.36,65.43,65.32,65.4,102059.55660501117,26.8672,26.896,26.8508,26.8837,102059.5566
2007-10-10 13:50:00,65.4,65.53,65.39,65.53,112422.9306047488,26.8837,26.9371,26.8795,26.9371,112422.9306
2007-10-10 14:00:00,65.53,65.71,65.53,65.67,286501.37741046835,26.9371,27.0111,26.9371,26.9946,286501.3774
2007-10-10 14:10:00,65.67,66.08,65.66,66.01,332546.2416371508,26.9946,27.1632,26.9905,27.1344,332546.2416
2007-10-10 14:20:00,66.01,66.12,65.95,66.02,295290.56801784073,27.1344,27.1796,27.1097,27.1385,295290.568
2007-10-10 14:30:00,66.03,66.08,65.99,66.08,167256.98543880362,27.1426,27.1632,27.1262,27.1632,167256.9854
2007-10-10 14:40:00,66.07,67.01,66.03,66.4,462022.8256591893,27.1591,27.5455,27.1426,27.2947,462022.8257
2007-10-10 14:50:00,66.39,66.56,66.31,66.37,449691.7224189952,27.2906,27.3605,27.2577,27.2824,449691.7224
2007-10-10 15:00:00,66.36,66.56,66.35,66.47,317985.0452577725,27.2783,27.3605,27.2742,27.3235,317985.0453
2007-10-10 15:10:00,66.47,66.53,66.37,66.5,255542.4373606192,27.3235,27.3482,27.2824,27.3358,255542.4374
2007-10-10 15:20:00,66.49,66.59,66.48,66.5,403515.676242949,27.3317,27.3728,27.3276,27.3358,403515.6762
2007-10-10 15:30:00,66.5,66.53,66.43,66.45,440640.1679128952,27.3358,27.3482,27.3071,27.3153,440640.1679
2007-10-10 15:40:00,66.45,66.45,66.23,66.29,475928.1122917487,27.3153,27.3153,27.2248,27.2495,475928.1123
2007-10-10 15:50:00,66.3,66.3,66.05,66.11,574445.7562639382,27.2536,27.2536,27.1508,27.1755,574445.7563
2007-10-11 09:30:00,66.38,66.89,66.34,66.86,528400.8920372557,27.2865,27.4961,27.2701,27.4838,528400.892
2007-10-11 09:40:00,66.87,66.91,66.54,66.56,305129.2142201233,27.4879,27.5044,27.3523,27.3605,305129.2142
2007-10-11 09:50:00,66.56,66.59,66.36,66.58,309327.0365997639,27.3605,27.3728,27.2783,27.3687,309327.0366
2007-10-11 10:00:00,66.59,66.82,66.58,66.62,329791.4207005116,27.3728,27.4674,27.3687,27.3852,329791.4207
2007-10-11 10:10:00,66.62,66.63,66.28,66.29,348550.4394595304,27.3852,27.3893,27.2454,27.2495,348550.4395
2007-10-11 10:20:00,66.3,66.36,66.0,66.11,397087.7607241244,27.2536,27.2783,27.1303,27.1755,397087.7607
2007-10-11 10:30:00,66.12,66.39,65.96,66.05,780401.4167650532,27.1796,27.2906,27.1138,27.1508,780401.4168
2007-10-11 10:40:00,66.05,66.37,66.0,66.27,421618.7852551489,27.1508,27.2824,27.1303,27.2413,421618.7853
2007-10-11 10:50:00,66.28,66.3,66.05,66.14,284533.6481700118,27.2454,27.2536,27.1508,27.1878,284533.6482
2007-10-11 11:00:00,66.15,66.25,66.11,66.17,373212.6459399187,27.192,27.2331,27.1755,27.2002,373212.6459
2007-10-11 11:10:00,66.18,66.25,66.11,66.14,309982.9463465827,27.2043,27.2331,27.1755,27.1878,309982.9463
2007-10-11 11:20:00,66.13,66.14,66.05,66.13,178800.99698281518,27.1837,27.1878,27.1508,27.1837,178800.997
2007-10-11 11:30:00,66.13,66.14,66.06,66.12,124491.6699462154,27.1837,27.1878,27.155,27.1796,124491.6699
2007-10-11 11:40:00,66.12,66.48,66.11,66.38,299619.57234684506,27.1796,27.3276,27.1755,27.2865,299619.5723
2007-10-11 11:50:00,66.37,66.54,66.33,66.33,177489.1774891775,27.2824,27.3523,27.2659,27.2659,177489.1775
2007-10-11 12:00:00,66.34,66.57,66.25,66.26,319296.8647514102,27.2701,27.3646,27.2331,27.2372,319296.8648
2007-10-11 12:10:00,66.25,66.37,66.24,66.35,157287.1572871573,27.2331,27.2824,27.2289,27.2742,157287.1573
2007-10-11 12:20:00,66.36,66.42,66.29,66.33,250163.9774367047,27.2783,27.3029,27.2495,27.2659,250163.9774
2007-10-11 12:30:00,66.35,66.55,66.33,66.4,264069.26406926406,27.2742,27.3564,27.2659,27.2947,264069.2641
2007-10-11 12:40:00,66.4,66.46,66.33,66.41,331890.331890332,27.2947,27.3194,27.2659,27.2988,331890.3319
2007-10-11 12:50:00,66.41,66.43,66.34,66.36,161091.43381870654,27.2988,27.3071,27.2701,27.2783,161091.4338
2007-10-11 13:00:00,66.35,66.4,66.24,66.32,328086.05535878264,27.2742,27.2947,27.2289,27.2618,328086.0554
2007-10-11 13:10:00,66.32,66.4,66.29,66.33,327167.7817132363,27.2618,27.2947,27.2495,27.2659,327167.7817
2007-10-11 13:20:00,66.33,66.38,66.24,66.27,169355.89662862392,27.2659,27.2865,27.2289,27.2413,169355.8966
2007-10-11 13:30:00,66.29,66.29,66.14,66.24,141414.14141414143,27.2495,27.2495,27.1878,27.2289,141414.1414
2007-10-11 13:40:00,66.24,66.24,66.1,66.12,182211.7276662732,27.2289,27.2289,27.1714,27.1796,182211.7277
2007-10-11 13:50:00,66.12,66.14,65.86,65.88,865276.1380034108,27.1796,27.1878,27.0727,27.081,865276.138
2007-10-11 14:00:00,65.87,65.87,65.64,65.76,405876.9513314968,27.0769,27.0769,26.9823,27.0316,405876.9513
2007-10-11 14:10:00,65.77,65.79,65.25,65.27,438672.4386724387,27.0357,27.044,26.822,26.8302,438672.4387
2007-10-11 14:20:00,65.25,65.69,65.25,65.5,366260.002623639,26.822,27.0029,26.822,26.9248,366260.0026
2007-10-11 14:30:00,65.48,65.78,65.25,65.64,517119.2443919717,26.9165,27.0399,26.822,26.9823,517119.2444
2007-10-11 14:40:00,65.64,66.02,65.64,65.95,451528.2697100879,26.9823,27.1385,26.9823,27.1097,451528.2697
2007-10-11 14:50:00,65.95,65.95,65.46,65.7,297651.8431063886,27.1097,27.1097,26.9083,27.007,297651.8431
2007-10-11 15:00:00,65.71,65.74,65.27,65.29,380296.4712055621,27.0111,27.0234,26.8302,26.8384,380296.4712
2007-10-11 15:10:00,65.28,65.41,65.03,65.18,691984.7828938739,26.8343,26.8878,26.7316,26.7932,691984.7829
2007-10-11 15:20:00,65.18,65.22,64.8,64.92,548865.2761380034,26.7932,26.8097,26.637,26.6863,548865.2761
2007-10-11 15:30:00,64.92,65.32,64.83,65.24,419913.41991341993,26.6863,26.8508,26.6493,26.8179,419913.4199
2007-10-11 15:40:00,65.25,65.31,65.01,65.08,751147.842056933,26.822,26.8467,26.7233,26.7521,751147.8421
2007-10-11 15:50:00,65.09,65.37,65.05,65.31,749048.9308671127,26.7562,26.8713,26.7398,26.8467,749048.9309
2007-10-12 09:30:00,65.76,65.82,65.45,65.57,286107.83156237705,27.0316,27.0563,26.9042,26.9535,286107.8316
2007-10-12 09:40:00,65.57,66.22,65.47,65.6,349731.07700380427,26.9535,27.2207,26.9124,26.9659,349731.077
2007-10-12 09:50:00,65.61,65.7,65.4,65.41,306309.85176439723,26.97,27.007,26.8837,26.8878,306309.8518
2007-10-12 10:00:00,65.41,65.69,65.37,65.63,349862.25895316806,26.8878,27.0029,26.8713,26.9782,349862.259
2007-10-12 10:10:00,65.62,65.63,65.42,65.42,377279.28637019545,26.9741,26.9782,26.8919,26.8919,377279.2864
2007-10-12 10:20:00,65.41,65.43,65.21,65.28,223009.31391840483,26.8878,26.896,26.8056,26.8343,223009.3139
2007-10-12 10:30:00,65.28,65.38,65.23,65.3,216581.3983995802,26.8343,26.8754,26.8138,26.8425,216581.3984
2007-10-12 10:40:00,65.3,65.44,65.24,65.38,205562.1146530237,26.8425,26.9001,26.8179,26.8754,205562.1147
2007-10-12 10:50:00,65.37,65.49,65.36,65.49,184835.36665354847,26.8713,26.9206,26.8672,26.9206,184835.3667
2007-10-12 11:00:00,65.49,65.57,65.43,65.45,353272.98963662604,26.9206,26.9535,26.896,26.9042,353272.9896
2007-10-12 11:10:00,65.45,65.45,65.31,65.34,193099.82946346584,26.9042,26.9042,26.8467,26.859,193099.8295
2007-10-12 11:20:00,65.34,65.46,65.34,65.46,191000.9182736456,26.859,26.9083,26.859,26.9083,191000.9183
2007-10-12 11:30:00,65.45,65.56,65.41,65.43,187852.5514889152,26.9042,26.9494,26.8878,26.896,187852.5515
2007-10-12 11:40:00,65.43,65.53,65.41,65.52,238619.9658926932,26.896,26.9371,26.8878,26.933,238619.9659
2007-10-12 11:50:00,65.5,65.6,65.44,65.44,202807.29371638465,26.9248,26.9659,26.9001,26.9001,202807.2937
2007-10-12 12:00:00,65.45,65.57,65.42,65.5,160435.52407188772,26.9042,26.9535,26.8919,26.9248,160435.5241
2007-10-12 12:10:00,65.5,65.56,65.5,65.53,98255.2800734619,26.9248,26.9494,26.9248,26.9371,98255.2801
2007-10-12 12:20:00,65.52,65.61,65.5,65.51,137347.50098386462,26.933,26.97,26.9248,26.9289,137347.501
2007-10-12 12:30:00,65.51,65.58,65.41,65.43,158861.34067952252,26.9289,26.9576,26.8878,26.896,158861.3407
2007-10-12 12:40:00,65.43,65.48,65.37,65.42,98780.00787091696,26.896,26.9165,26.8713,26.8919,98780.0079
2007-10-12 12:50:00,65.41,65.47,65.37,65.43,126721.76308539943,26.8878,26.9124,26.8713,26.896,126721.7631
2007-10-12 13:00:00,65.42,65.46,65.38,65.43,100747.73711137348,26.8919,26.9083,26.8754,26.896,100747.7371
2007-10-12 13:10:00,65.42,65.45,65.28,65.3,133412.0425029516,26.8919,26.9042,26.8343,26.8425,133412.0425
2007-10-12 13:20:00,65.31,65.37,65.25,65.32,137741.04683195593,26.8467,26.8713,26.822,26.8508,137741.0468
2007-10-12 13:30:00,65.31,65.34,65.25,65.33,116227.20713629804,26.8467,26.859,26.822,26.8549,116227.2071
2007-10-12 13:40:00,65.33,65.46,65.31,65.36,155450.60999606454,26.8549,26.9083,26.8467,26.8672,155450.61
2007-10-12 13:50:00,65.36,65.38,65.24,65.33,184835.36665354847,26.8672,26.8754,26.8179,26.8549,184835.3667
2007-10-12 14:00:00,65.33,65.55,65.33,65.45,320477.5022956841,26.8549,26.9453,26.8549,26.9042,320477.5023
2007-10-12 14:10:00,65.44,65.55,65.41,65.48,153482.88075560803,26.9001,26.9453,26.8878,26.9165,153482.8808
2007-10-12 14:20:00,65.48,65.48,65.25,65.25,236389.87275350912,26.9165,26.9165,26.822,26.822,236389.8728
2007-10-12 14:30:00,65.25,65.37,65.25,65.34,180243.99842581665,26.822,26.8713,26.822,26.859,180243.9984
2007-10-12 14:40:00,65.34,65.36,65.25,65.25,91040.27285845469,26.859,26.8672,26.822,26.822,91040.2729
2007-10-12 14:50:00,65.25,65.28,65.18,65.21,261970.3528794438,26.822,26.8343,26.7932,26.8056,261970.3529
2007-10-12 15:00:00,65.2,65.32,65.16,65.31,222615.7680703136,26.8014,26.8508,26.785,26.8467,222615.7681
2007-10-12 15:10:00,65.3,65.33,65.23,65.26,130263.67571822116,26.8425,26.8549,26.8138,26.8261,130263.6757
2007-10-12 15:20:00,65.26,65.34,65.19,65.21,217630.8539944904,26.8261,26.859,26.7973,26.8056,217630.854
2007-10-12 15:30:00,65.22,65.3,65.21,65.27,278499.27849927853,26.8097,26.8425,26.8056,26.8302,278499.2785
2007-10-12 15:40:00,65.27,65.31,65.22,65.25,330709.694346058,26.8302,26.8467,26.8097,26.822,330709.6943
2007-10-12 15:50:00,65.25,65.34,65.23,65.34,449691.7224189952,26.822,26.859,26.8138,26.859,449691.7224
2007-10-15 09:30:00,66.02,66.08,65.89,65.91,409287.68201495474,27.1385,27.1632,27.0851,27.0933,409287.682
2007-10-15 09:40:00,65.9,66.02,65.81,65.9,251738.16082907,27.0892,27.1385,27.0522,27.0892,251738.1608
2007-10-15 09:50:00,65.91,65.99,65.79,65.93,413879.0502426866,27.0933,27.1262,27.044,27.1015,413879.0502
2007-10-15 10:00:00,65.93,65.99,65.89,65.96,237701.6922471468,27.1015,27.1262,27.0851,27.1138,237701.6922
2007-10-15 10:10:00,65.98,66.21,65.92,65.94,498491.4075823167,27.1221,27.2166,27.0974,27.1056,498491.4076
2007-10-15 10:20:00,65.94,65.95,65.91,65.92,249639.24963924964,27.1056,27.1097,27.0933,27.0974,249639.2496
2007-10-15 10:30:00,65.92,66.06,65.9,65.94,229043.6835891381,27.0974,27.155,27.0892,27.1056,229043.6836
2007-10-15 10:40:00,65.94,66.02,65.82,65.97,1104945.559491014,27.1056,27.1385,27.0563,27.118,1104945.5595
2007-10-15 10:50:00,65.97,65.99,65.82,65.86,323363.505181687,27.118,27.1262,27.0563,27.0727,323363.5052
2007-10-15 11:00:00,65.86,65.95,65.69,65.92,203594.38541256724,27.0727,27.1097,27.0029,27.0974,203594.3854
2007-10-15 11:10:00,65.92,66.06,65.82,65.86,312737.7672832218,27.0974,27.155,27.0563,27.0727,312737.7673
2007-10-15 11:20:00,65.84,65.86,65.57,65.77,324281.77882723336,27.0645,27.0727,26.9535,27.0357,324281.7788
2007-10-15 11:30:00,65.77,65.89,65.69,65.84,304866.8503213958,27.0357,27.0851,27.0029,27.0645,304866.8503
2007-10-15 11:40:00,65.82,65.83,65.62,65.62,144956.05404696314,27.0563,27.0604,26.9741,26.9741,144956.054
2007-10-15 11:50:00,65.62,65.94,65.6,65.93,173160.17316017317,26.9741,27.1056,26.9659,27.1015,173160.1732
2007-10-15 12:00:00,65.94,65.94,65.79,65.81,213039.4857667585,27.1056,27.1056,27.044,27.0522,213039.4858
2007-10-15 12:10:00,65.81,65.86,65.73,65.76,241374.7868293323,27.0522,27.0727,27.0193,27.0316,241374.7868
2007-10-15 12:20:00,65.75,65.84,65.72,65.75,176964.44969172243,27.0275,27.0645,27.0152,27.0275,176964.4497
2007-10-15 12:30:00,65.75,65.94,65.7,65.92,154269.97245179064,27.0275,27.1056,27.007,27.0974,154269.9725
2007-10-15 12:40:00,65.92,65.93,65.72,65.75,178145.08723599633,27.0974,27.1015,27.0152,27.0275,178145.0872
2007-10-15 12:50:00,65.75,65.86,65.68,65.73,273383.1824740916,27.0275,27.0727,26.9988,27.0193,273383.1825
2007-10-15 13:00:00,65.72,65.73,65.28,65.29,338580.61130788404,27.0152,27.0193,26.8343,26.8384,338580.6113
2007-10-15 13:10:00,65.29,65.42,65.16,65.41,161878.52551488916,26.8384,26.8919,26.785,26.8878,161878.5255
2007-10-15 13:20:00,65.39,65.54,65.34,65.45,203725.567361931,26.8795,26.9412,26.859,26.9042,203725.5674
2007-10-15 13:30:00,65.45,65.63,65.39,65.5,211202.93847566567,26.9042,26.9782,26.8795,26.9248,211202.9385
2007-10-15 13:40:00,65.49,65.58,65.37,65.41,145611.963793782,26.9206,26.9576,26.8713,26.8878,145611.9638
2007-10-15 13:50:00,65.39,65.62,65.33,65.61,213564.2135642136,26.8795,26.9741,26.8549,26.97,213564.2136
2007-10-15 14:00:00,65.6,65.62,65.47,65.5,223009.31391840483,26.9659,26.9741,26.9124,26.9248,223009.3139
2007-10-15 14:10:00,65.5,65.78,65.47,65.6,366260.002623639,26.9248,27.0399,26.9124,26.9659,366260.0026
2007-10-15 14:20:00,65.6,65.84,65.56,65.76,184573.0027548209,26.9659,27.0645,26.9494,27.0316,184573.0028
2007-10-15 14:30:00,65.76,65.83,65.66,65.74,158730.15873015873,27.0316,27.0604,26.9905,27.0234,158730.1587
2007-10-15 14:40:00,65.75,65.93,65.72,65.82,244391.9716646989,27.0275,27.1015,27.0152,27.0563,244391.9717
2007-10-15 14:50:00,65.82,65.92,65.79,65.82,249114.52184179457,27.0563,27.0974,27.044,27.0563,249114.5218
2007-10-15 15:00:00,65.82,66.01,65.74,65.77,290830.3817394727,27.0563,27.1344,27.0234,27.0357,290830.3817
2007-10-15 15:10:00,65.76,65.83,65.66,65.77,258297.25829725832,27.0316,27.0604,26.9905,27.0357,258297.2583
2007-10-15 15:20:00,65.76,65.89,65.59,65.71,331365.60409287683,27.0316,27.0851,26.9618,27.0111,331365.6041
2007-10-15 15:30:00,65.72,65.83,65.61,65.82,330053.7845992392,27.0152,27.0604,26.97,27.0563,330053.7846
2007-10-15 15:40:00,65.82,66.02,65.72,65.86,550177.0956316411,27.0563,27.1385,27.0152,27.0727,550177.0956
2007-10-15 15:50:00,65.86,65.86,65.67,65.82,649088.2854519219,27.0727,27.0727,26.9946,27.0563,649088.2855
2007-10-16 09:30:00,65.71,65.91,65.65,65.76,272071.3629804539,27.0111,27.0933,26.9864,27.0316,272071.363
2007-10-16 09:40:00,65.76,66.11,65.58,65.92,330972.0582447855,27.0316,27.1755,26.9576,27.0974,330972.0582
2007-10-16 09:50:00,65.92,66.13,65.61,66.04,463597.00905155455,27.0974,27.1837,26.97,27.1467,463597.0091
2007-10-16 10:00:00,66.04,66.13,65.9,65.9,513052.60396169487,27.1467,27.1837,27.0892,27.0892,513052.604
2007-10-16 10:10:00,65.9,65.97,65.76,65.82,333202.1513839696,27.0892,27.118,27.0316,27.0563,333202.1514
2007-10-16 10:20:00,65.82,65.98,65.69,65.86,415059.6877869605,27.0563,27.1221,27.0029,27.0727,415059.6878
2007-10-16 10:30:00,65.86,65.96,65.79,65.91,384494.2935852027,27.0727,27.1138,27.044,27.0933,384494.2936
2007-10-16 10:40:00,65.92,66.13,65.92,66.0,381083.5629017448,27.0974,27.1837,27.0974,27.1303,381083.5629
2007-10-16 10:50:00,66.0,66.29,65.86,66.27,335169.88062442606,27.1303,27.2495,27.0727,27.2413,335169.8806
2007-10-16 11:00:00,66.27,66.44,66.22,66.43,372687.9181424636,27.2413,27.3112,27.2207,27.3071,372687.9181
2007-10-16 11:10:00,66.42,66.47,66.35,66.39,183654.72910927457,27.3029,27.3235,27.2742,27.2906,183654.7291
2007-10-16 11:20:00,66.4,66.63,66.36,66.53,279024.0062967336,27.2947,27.3893,27.2783,27.3482,279024.0063
2007-10-16 11:30:00,66.52,66.69,66.5,66.51,371376.098648826,27.344,27.4139,27.3358,27.3399,371376.0986
2007-10-16 11:40:00,66.5,66.53,66.27,66.3,450609.9960645415,27.3358,27.3482,27.2413,27.2536,450609.9961
2007-10-16 11:50:00,66.3,66.4,66.24,66.36,404171.5859897678,27.2536,27.2947,27.2289,27.2783,404171.586
2007-10-16 12:00:00,66.36,66.52,66.32,66.45,258690.8041453496,27.2783,27.344,27.2618,27.3153,258690.8041
2007-10-16 12:10:00,66.45,66.49,66.37,66.4,250951.0691328873,27.3153,27.3317,27.2824,27.2947,250951.0691
2007-10-16 12:20:00,66.4,66.4,66.17,66.35,324806.50662468845,27.2947,27.2947,27.2002,27.2742,324806.5066
2007-10-16 12:30:00,66.34,66.44,66.32,66.4,400498.4914075823,27.2701,27.3112,27.2618,27.2947,400498.4914
2007-10-16 12:40:00,66.4,66.48,66.34,66.44,275744.4575626394,27.2947,27.3276,27.2701,27.3112,275744.4576
2007-10-16 12:50:00,66.45,66.45,66.29,66.35,245047.8814115178,27.3153,27.3153,27.2495,27.2742,245047.8814
2007-10-16 13:00:00,66.34,66.36,66.13,66.18,236914.60055096413,27.2701,27.2783,27.1837,27.2043,236914.6006
2007-10-16 13:10:00,66.19,66.23,66.07,66.2,160304.34212252396,27.2084,27.2248,27.1591,27.2125,160304.3421
2007-10-16 13:20:00,66.2,66.43,66.17,66.39,230749.0489308671,27.2125,27.3071,27.2002,27.2906,230749.0489
2007-10-16 13:30:00,66.4,66.5,66.28,66.32,418601.6004197823,27.2947,27.3358,27.2454,27.2618,418601.6004
2007-10-16 13:40:00,66.33,66.44,66.25,66.38,387642.6603699331,27.2659,27.3112,27.2331,27.2865,387642.6604
2007-10-16 13:50:00,66.37,66.69,66.31,66.65,482093.66391184577,27.2824,27.4139,27.2577,27.3975,482093.6639
2007-10-16 14:00:00,66.66,66.79,66.59,66.69,637150.728059819,27.4016,27.455,27.3728,27.4139,637150.7281
2007-10-16 14:10:00,66.68,66.81,66.64,66.78,467270.10363374,27.4098,27.4633,27.3934,27.4509,467270.1036
2007-10-16 14:20:00,66.76,66.9,66.7,66.75,507280.5981896891,27.4427,27.5003,27.418,27.4386,507280.5982
2007-10-16 14:30:00,66.75,66.88,66.69,66.81,426341.3354322445,27.4386,27.492,27.4139,27.4633,426341.3354
2007-10-16 14:40:00,66.81,67.05,66.75,67.04,444706.808343172,27.4633,27.5619,27.4386,27.5578,444706.8083
2007-10-16 14:50:00,67.04,67.2,67.04,67.1,492719.4018103109,27.5578,27.6236,27.5578,27.5825,492719.4018
2007-10-16 15:00:00,67.1,67.11,66.79,66.88,335301.06257378985,27.5825,27.5866,27.455,27.492,335301.0626
2007-10-16 15:10:00,66.89,66.93,66.74,66.87,464252.9187983734,27.4961,27.5126,27.4345,27.4879,464252.9188
2007-10-16 15:20:00,66.88,66.92,66.74,66.82,373212.6459399187,27.492,27.5085,27.4345,27.4674,373212.6459
2007-10-16 15:30:00,66.82,67.1,66.79,67.02,410599.50150859245,27.4674,27.5825,27.455,27.5496,410599.5015
2007-10-16 15:40:00,67.01,67.13,66.92,66.99,612357.3396300669,27.5455,27.5948,27.5085,27.5372,612357.3396
2007-10-16 15:50:00,66.99,67.08,66.84,66.94,902794.1755214484,27.5372,27.5742,27.4756,27.5167,902794.1755
2007-10-17 09:30:00,67.06,67.46,66.79,67.25,422537.0589006953,27.566,27.7304,27.455,27.6441,422537.0589
2007-10-17 09:40:00,67.24,67.4,67.17,67.33,417683.3267742359,27.64,27.7058,27.6112,27.677,417683.3268
2007-10-17 09:50:00,67.34,67.46,67.28,67.35,420962.87550833006,27.6811,27.7304,27.6565,27.6852,420962.8755
2007-10-17 10:00:00,67.35,67.57,67.27,67.56,395775.9412304867,27.6852,27.7757,27.6523,27.7716,395775.9412
2007-10-17 10:10:00,67.56,67.71,67.46,67.64,461235.7339630067,27.7716,27.8332,27.7304,27.8044,461235.734
2007-10-17 10:20:00,67.64,67.7,67.56,67.59,359307.3593073593,27.8044,27.8291,27.7716,27.7839,359307.3593
2007-10-17 10:30:00,67.56,67.58,67.23,67.41,1039485.766758494,27.7716,27.7798,27.6359,27.7099,1039485.7668
2007-10-17 10:40:00,67.39,67.39,67.07,67.23,1181293.4540207267,27.7017,27.7017,27.5701,27.6359,1181293.454
2007-10-17 10:50:00,67.24,67.39,67.01,67.01,451659.4516594517,27.64,27.7017,27.5455,27.5455,451659.4517
2007-10-17 11:00:00,67.01,67.24,66.79,66.82,647514.1020595566,27.5455,27.64,27.455,27.4674,647514.1021
2007-10-17 11:10:00,66.82,67.01,66.79,67.0,488128.0335825791,27.4674,27.5455,27.455,27.5414,488128.0336
2007-10-17 11:20:00,67.01,67.11,66.9,66.99,252525.2525252525,27.5455,27.5866,27.5003,27.5372,252525.2525
2007-10-17 11:30:00,66.98,67.23,66.98,67.11,571559.7533779353,27.5331,27.6359,27.5331,27.5866,571559.7534
2007-10-17 11:40:00,67.09,67.16,66.98,67.04,346582.71021907387,27.5784,27.6071,27.5331,27.5578,346582.7102
2007-10-17 11:50:00,67.04,67.14,67.02,67.07,312081.857536403,27.5578,27.5989,27.5496,27.5701,312081.8575
2007-10-17 12:00:00,67.06,67.17,67.02,67.03,276269.1853600945,27.566,27.6112,27.5496,27.5537,276269.1854
2007-10-17 12:10:00,67.02,67.03,66.81,66.86,180375.1803751804,27.5496,27.5537,27.4633,27.4838,180375.1804
2007-10-17 12:20:00,66.85,66.87,66.59,66.64,169749.44247671522,27.4797,27.4879,27.3728,27.3934,169749.4425
2007-10-17 12:30:00,66.64,66.66,66.45,66.55,204906.2049062049,27.3934,27.4016,27.3153,27.3564,204906.2049
2007-10-17 12:40:00,66.56,66.66,66.5,66.64,403778.0401416765,27.3605,27.4016,27.3358,27.3934,403778.0401
2007-10-17 12:50:00,66.65,66.65,66.43,66.53,172373.08146399056,27.3975,27.3975,27.3071,27.3482,172373.0815
2007-10-17 13:00:00,66.53,66.61,66.21,66.22,246884.4287026105,27.3482,27.381,27.2166,27.2207,246884.4287
2007-10-17 13:10:00,66.22,66.42,65.95,66.27,335038.69867506233,27.2207,27.3029,27.1097,27.2413,335038.6987
2007-10-17 13:20:00,66.27,66.33,66.18,66.27,199134.19913419915,27.2413,27.2659,27.2043,27.2413,199134.1991
2007-10-17 13:30:00,66.28,66.52,66.27,66.43,239669.4214876033,27.2454,27.344,27.2413,27.3071,239669.4215
2007-10-17 13:40:00,66.45,66.49,66.27,66.27,219205.0373868556,27.3153,27.3317,27.2413,27.2413,219205.0374
2007-10-17 13:50:00,66.27,66.37,66.0,66.14,294241.1124229306,27.2413,27.2824,27.1303,27.1878,294241.1124
2007-10-17 14:00:00,66.14,66.33,66.05,66.3,321920.5037386856,27.1878,27.2659,27.1508,27.2536,321920.5037
2007-10-17 14:10:00,66.3,66.3,66.02,66.12,228256.5918929556,27.2536,27.2536,27.1385,27.1796,228256.5919
2007-10-17 14:20:00,66.12,66.13,65.98,66.06,177620.35943854126,27.1796,27.1837,27.1221,27.155,177620.3594
2007-10-17 14:30:00,66.05,66.12,65.86,65.96,222353.404171586,27.1508,27.1796,27.0727,27.1138,222353.4042
2007-10-17 14:40:00,65.98,66.28,65.96,66.17,209104.02728584548,27.1221,27.2454,27.1138,27.2002,209104.0273
2007-10-17 14:50:00,66.17,66.22,66.01,66.14,158074.2489833399,27.2002,27.2207,27.1344,27.1878,158074.249
2007-10-17 15:00:00,66.13,66.37,66.11,66.3,263938.0821199003,27.1837,27.2824,27.1755,27.2536,263938.0821
2007-10-17 15:10:00,66.3,66.59,66.21,66.49,300931.3918404828,27.2536,27.3728,27.2166,27.3317,300931.3918
2007-10-17 15:20:00,66.46,66.54,66.33,66.4,224321.1334120425,27.3194,27.3523,27.2659,27.2947,224321.1334
2007-10-17 15:30:00,66.41,66.47,66.24,66.26,331365.60409287683,27.2988,27.3235,27.2289,27.2372,331365.6041
2007-10-17 15:40:00,66.25,66.64,66.24,66.51,448248.7209759937,27.2331,27.3934,27.2289,27.3399,448248.721
2007-10-17 15:50:00,66.5,66.74,66.38,66.67,651056.0146923783,27.3358,27.4345,27.2865,27.4057,651056.0147
2007-10-18 09:30:00,66.33,66.59,66.32,66.52,455201.3642922734,27.2659,27.3728,27.2618,27.344,455201.3643
2007-10-18 09:40:00,66.52,66.57,66.18,66.34,394595.3036862128,27.344,27.3646,27.2043,27.2701,394595.3037
2007-10-18 09:50:00,66.34,66.49,66.26,66.38,299488.39039748133,27.2701,27.3317,27.2372,27.2865,299488.3904
2007-10-18 10:00:00,66.39,66.54,66.3,66.4,374918.01128164766,27.2906,27.3523,27.2536,27.2947,374918.0113
2007-10-18 10:10:00,66.4,66.63,66.38,66.56,293191.65682802047,27.2947,27.3893,27.2865,27.3605,293191.6568
2007-10-18 10:20:00,66.58,66.75,66.5,66.71,644759.2811229175,27.3687,27.4386,27.3358,27.4221,644759.2811
2007-10-18 10:30:00,66.71,66.74,66.59,66.73,298832.4806506625,27.4221,27.4345,27.3728,27.4304,298832.4807
2007-10-18 10:40:00,66.72,66.8,66.5,66.5,197691.1976911977,27.4263,27.4591,27.3358,27.3358,197691.1977
2007-10-18 10:50:00,66.51,66.63,66.43,66.56,211465.3023743933,27.3399,27.3893,27.3071,27.3605,211465.3024
2007-10-18 11:00:00,66.55,66.69,66.46,66.56,214876.03305785125,27.3564,27.4139,27.3194,27.3605,214876.0331
2007-10-18 11:10:00,66.56,66.63,66.5,66.59,358389.0856618129,27.3605,27.3893,27.3358,27.3728,358389.0857
2007-10-18 11:20:00,66.59,66.74,66.53,66.61,125803.48943985307,27.3728,27.4345,27.3482,27.381,125803.4894
2007-10-18 11:30:00,66.61,66.72,66.49,66.55,162665.61721107177,27.381,27.4263,27.3317,27.3564,162665.6172
2007-10-18 11:40:00,66.56,66.63,66.35,66.35,185753.64029909484,27.3605,27.3893,27.2742,27.2742,185753.6403
2007-10-18 11:50:00,66.35,66.45,66.31,66.43,120556.21146530236,27.2742,27.3153,27.2577,27.3071,120556.2115
2007-10-18 12:00:00,66.43,66.5,66.28,66.38,210940.57457693823,27.3071,27.3358,27.2454,27.2865,210940.5746
2007-10-18 12:10:00,66.38,66.44,66.3,66.36,111635.8389085662,27.2865,27.3112,27.2536,27.2783,111635.8389
2007-10-18 12:20:00,66.34,66.5,66.33,66.48,100354.19126328218,27.2701,27.3358,27.2659,27.3276,100354.1913
2007-10-18 12:30:00,66.47,66.64,66.42,66.6,193362.19336219336,27.3235,27.3934,27.3029,27.3769,193362.1934
2007-10-18 12:40:00,66.62,66.72,66.56,66.7,233766.23376623372,27.3852,27.4263,27.3605,27.418,233766.2338
2007-10-18 12:50:00,66.7,66.75,66.59,66.68,173816.082906992,27.418,27.4386,27.3728,27.4098,173816.0829
2007-10-18 13:00:00,66.67,66.7,66.5,66.54,147842.05693296602,27.4057,27.418,27.3358,27.3523,147842.0569
2007-10-18 13:10:00,66.55,66.74,66.5,66.69,182474.09156500065,27.3564,27.4345,27.3358,27.4139,182474.0916
2007-10-18 13:20:00,66.69,66.76,66.66,66.72,136298.0453889545,27.4139,27.4427,27.4016,27.4263,136298.0454
2007-10-18 13:30:00,66.71,66.94,66.71,66.73,235471.5991079628,27.4221,27.5167,27.4221,27.4304,235471.5991
2007-10-18 13:40:00,66.75,66.86,66.66,66.66,173684.90095762824,27.4386,27.4838,27.4016,27.4016,173684.901
2007-10-18 13:50:00,66.68,66.7,66.56,66.63,165813.98399580218,27.4098,27.418,27.3605,27.3893,165813.984
2007-10-18 14:00:00,66.62,66.79,66.61,66.73,150596.87786960514,27.3852,27.455,27.381,27.4304,150596.8779
2007-10-18 14:10:00,66.74,66.8,66.68,66.71,175127.90240062968,27.4345,27.4591,27.4098,27.4221,175127.9024
2007-10-18 14:20:00,66.71,66.89,66.71,66.85,239407.0575888758,27.4221,27.4961,27.4221,27.4797,239407.0576
2007-10-18 14:30:00,66.85,66.96,66.73,66.96,178013.90528663257,27.4797,27.5249,27.4304,27.5249,178013.9053
2007-10-18 14:40:00,66.95,67.01,66.67,66.67,255542.4373606192,27.5208,27.5455,27.4057,27.4057,255542.4374
2007-10-18 14:50:00,66.67,66.82,66.66,66.76,222615.7680703136,27.4057,27.4674,27.4016,27.4427,222615.7681
2007-10-18 15:00:00,66.76,66.99,66.75,66.91,277318.6409550046,27.4427,27.5372,27.4386,27.5044,277318.641
2007-10-18 15:10:00,66.92,67.07,66.91,66.95,259084.3499934409,27.5085,27.5701,27.5044,27.5208,259084.35
2007-10-18 15:20:00,66.95,67.01,66.78,66.84,416765.0531286895,27.5208,27.5455,27.4509,27.4756,416765.0531
2007-10-18 15:30:00,66.84,67.04,66.81,66.99,262232.7167781713,27.4756,27.5578,27.4633,27.5372,262232.7168
2007-10-18 15:40:00,66.99,67.09,66.99,67.09,406664.0430276794,27.5372,27.5784,27.5372,27.5784,406664.043
2007-10-18 15:50:00,67.09,67.24,66.95,67.11,690279.4175521448,27.5784,27.64,27.5208,27.5866,690279.4176
2007-10-19 09:30:00,66.83,66.84,66.17,66.17,1867768.5950413223,27.4715,27.4756,27.2002,27.2002,1867768.595
2007-10-19 09:40:00,66.14,66.4,65.92,66.37,619834.7107438017,27.1878,27.2947,27.0974,27.2824,619834.7107
2007-10-19 09:50:00,66.37,66.41,65.95,66.05,426997.24517906335,27.2824,27.2988,27.1097,27.1508,426997.2452
2007-10-19 10:00:00,66.05,66.07,65.46,65.63,618522.891250164,27.1508,27.1591,26.9083,26.9782,618522.8913
2007-10-19 10:10:00,65.63,65.96,65.63,65.92,388823.29791420704,26.9782,27.1138,26.9782,27.0974,388823.2979
2007-10-19 10:20:00,65.91,65.95,65.6,65.62,271153.08933490753,27.0933,27.1097,26.9659,26.9741,271153.0893
2007-10-19 10:30:00,65.62,65.64,65.41,65.54,364161.09143381874,26.9741,26.9823,26.8878,26.9412,364161.0914
2007-10-19 10:40:00,65.55,65.55,65.34,65.47,295815.29581529583,26.9453,26.9453,26.859,26.9124,295815.2958
2007-10-19 10:50:00,65.46,65.69,65.41,65.57,324412.96077659715,26.9083,27.0029,26.8878,26.9535,324412.9608
2007-10-19 11:00:00,65.59,65.75,65.53,65.64,229306.04748786567,26.9618,27.0275,26.9371,26.9823,229306.0475
2007-10-19 11:10:00,65.63,65.75,65.6,65.65,201889.02007083825,26.9782,27.0275,26.9659,26.9864,201889.0201
2007-10-19 11:20:00,65.64,65.74,65.56,65.68,156500.0655909747,26.9823,27.0234,26.9494,26.9988,156500.0656
2007-10-19 11:30:00,65.68,65.75,65.51,65.57,255280.07346189165,26.9988,27.0275,26.9289,26.9535,255280.0735
2007-10-19 11:40:00,65.57,65.79,65.55,65.79,137347.50098386462,26.9535,27.044,26.9453,27.044,137347.501
2007-10-19 11:50:00,65.78,65.88,65.76,65.87,313262.4950806769,27.0399,27.081,27.0316,27.0769,313262.4951
2007-10-19 12:00:00,65.86,65.86,65.7,65.79,186934.2778433688,27.0727,27.0727,27.007,27.044,186934.2778
2007-10-19 12:10:00,65.8,66.0,65.79,65.98,217237.30814639907,27.0481,27.1303,27.044,27.1221,217237.3081
2007-10-19 12:20:00,65.97,66.02,65.77,65.8,125016.39774367047,27.118,27.1385,27.0357,27.0481,125016.3977
2007-10-19 12:30:00,65.78,65.93,65.76,65.86,70313.5248589794,27.0399,27.1015,27.0316,27.0727,70313.5249
2007-10-19 12:40:00,65.86,65.94,65.67,65.76,125803.48943985307,27.0727,27.1056,26.9946,27.0316,125803.4894
2007-10-19 12:50:00,65.76,65.78,65.59,65.66,120949.75731339368,27.0316,27.0399,26.9618,26.9905,120949.7573
2007-10-19 13:00:00,65.66,65.72,65.5,65.66,162403.25331234423,26.9905,27.0152,26.9248,26.9905,162403.2533
2007-10-19 13:10:00,65.67,65.81,65.63,65.7,134723.8619965893,26.9946,27.0522,26.9782,27.007,134723.862
2007-10-19 13:20:00,65.7,65.73,65.44,65.51,405614.5874327693,27.007,27.0193,26.9001,26.9289,405614.5874
2007-10-19 13:30:00,65.51,65.57,65.43,65.47,125803.48943985307,26.9289,26.9535,26.896,26.9124,125803.4894
2007-10-19 13:40:00,65.45,65.63,65.45,65.53,157943.06703397614,26.9042,26.9782,26.9042,26.9371,157943.067
2007-10-19 13:50:00,65.52,65.61,65.47,65.51,190607.37242555423,26.933,26.97,26.9124,26.9289,190607.3724
2007-10-19 14:00:00,65.52,65.53,65.34,65.38,264987.53771481046,26.933,26.9371,26.859,26.8754,264987.5377
2007-10-19 14:10:00,65.4,65.63,65.35,65.48,264987.53771481046,26.8837,26.9782,26.8631,26.9165,264987.5377
2007-10-19 14:20:00,65.48,65.63,65.34,65.51,261707.98898071627,26.9165,26.9782,26.859,26.9289,261707.989
2007-10-19 14:30:00,65.5,65.62,65.41,65.47,173422.5370589007,26.9248,26.9741,26.8878,26.9124,173422.5371
2007-10-19 14:40:00,65.46,65.59,65.42,65.53,201889.02007083825,26.9083,26.9618,26.8919,26.9371,201889.0201
2007-10-19 14:50:00,65.56,65.56,65.18,65.21,259477.8958415322,26.9494,26.9494,26.7932,26.8056,259477.8958
2007-10-19 15:00:00,65.2,65.28,65.12,65.18,295159.386068477,26.8014,26.8343,26.7686,26.7932,295159.3861
2007-10-19 15:10:00,65.16,65.24,65.02,65.04,379902.9253574708,26.785,26.8179,26.7274,26.7357,379902.9254
2007-10-19 15:20:00,65.03,65.05,64.7,64.77,531418.0768726224,26.7316,26.7398,26.5959,26.6247,531418.0769
2007-10-19 15:30:00,64.77,65.05,64.62,64.97,457562.6393808212,26.6247,26.7398,26.563,26.7069,457562.6394
2007-10-19 15:40:00,64.97,65.05,64.31,64.85,791683.0644103371,26.7069,26.7398,26.4356,26.6576,791683.0644
2007-10-19 15:50:00,64.85,65.02,64.72,64.89,1215531.9428046702,26.6576,26.7274,26.6041,26.674,1215531.9428
2007-10-22 09:30:00,64.03,64.28,63.2,63.42,1289780.926144563,26.3205,26.4233,25.9793,26.0697,1289780.9261
2007-10-22 09:40:00,63.42,63.51,63.23,63.27,759937.0326643054,26.0697,26.1067,25.9916,26.0081,759937.0327
2007-10-22 09:50:00,63.27,63.28,63.07,63.12,807818.4441820806,26.0081,26.0122,25.9259,25.9464,807818.4442
2007-10-22 10:00:00,63.13,63.34,63.08,63.23,540994.3591761774,25.9505,26.0369,25.93,25.9916,540994.3592
2007-10-22 10:10:00,63.23,63.44,63.19,63.3,476321.65813984,25.9916,26.078,25.9752,26.0204,476321.6581
2007-10-22 10:20:00,63.33,63.42,63.26,63.32,272333.72687918146,26.0327,26.0697,26.004,26.0286,272333.7269
2007-10-22 10:30:00,63.32,63.39,63.19,63.31,304998.0322707596,26.0286,26.0574,25.9752,26.0245,304998.0323
2007-10-22 10:40:00,63.32,63.4,63.07,63.07,355765.4466745376,26.0286,26.0615,25.9259,25.9259,355765.4467
2007-10-22 10:50:00,63.07,63.08,62.89,62.97,448248.7209759937,25.9259,25.93,25.8519,25.8848,448248.721
2007-10-22 11:00:00,62.96,63.05,62.52,62.52,810835.6290174472,25.8807,25.9177,25.6998,25.6998,810835.629
2007-10-22 11:10:00,62.52,62.53,62.2,62.36,705890.0695264331,25.6998,25.7039,25.5682,25.634,705890.0695
2007-10-22 11:20:00,62.36,62.72,62.36,62.58,428964.9744195199,25.634,25.782,25.634,25.7245,428964.9744
2007-10-22 11:30:00,62.58,62.59,62.33,62.43,405483.4054834055,25.7245,25.7286,25.6217,25.6628,405483.4055
2007-10-22 11:40:00,62.44,62.51,62.37,62.46,314705.4965236784,25.6669,25.6957,25.6381,25.6751,314705.4965
2007-10-22 11:50:00,62.46,62.55,62.36,62.5,377279.28637019545,25.6751,25.7121,25.634,25.6916,377279.2864
2007-10-22 12:00:00,62.49,62.54,62.39,62.49,246490.88285451924,25.6875,25.708,25.6463,25.6875,246490.8829
2007-10-22 12:10:00,62.48,62.61,62.39,62.48,327561.32756132755,25.6833,25.7368,25.6463,25.6833,327561.3276
2007-10-22 12:20:00,62.46,62.48,62.23,62.29,350649.3506493507,25.6751,25.6833,25.5806,25.6052,350649.3506
2007-10-22 12:30:00,62.3,62.56,62.3,62.56,308146.39905549,25.6094,25.7162,25.6094,25.7162,308146.3991
2007-10-22 12:40:00,62.56,62.62,62.5,62.58,267217.6308539945,25.7162,25.7409,25.6916,25.7245,267217.6309
2007-10-22 12:50:00,62.58,63.57,62.52,62.87,408631.7722681359,25.7245,26.1314,25.6998,25.8437,408631.7723
2007-10-22 13:00:00,62.85,63.18,62.81,62.92,328610.78315623774,25.8354,25.9711,25.819,25.8642,328610.7832
2007-10-22 13:10:00,62.93,63.04,62.78,62.98,185228.91250163977,25.8683,25.9135,25.8067,25.8889,185228.9125
2007-10-22 13:20:00,62.97,63.25,62.93,63.25,376098.6488259216,25.8848,25.9999,25.8683,25.9999,376098.6488
2007-10-22 13:30:00,63.25,63.33,63.0,63.0,309982.9463465827,25.9999,26.0327,25.8971,25.8971,309982.9463
2007-10-22 13:40:00,63.0,63.1,62.97,63.05,175259.08434999344,25.8971,25.9382,25.8848,25.9177,175259.0843
2007-10-22 13:50:00,63.05,63.29,62.81,62.81,279024.0062967336,25.9177,26.0163,25.819,25.819,279024.0063
2007-10-22 14:00:00,62.81,63.1,62.81,62.98,190213.82657746293,25.819,25.9382,25.819,25.8889,190213.8266
2007-10-22 14:10:00,62.99,63.21,62.97,63.09,172635.4453627181,25.893,25.9834,25.8848,25.9341,172635.4454
2007-10-22 14:20:00,63.1,63.15,62.91,62.94,159254.8865276138,25.9382,25.9588,25.8601,25.8724,159254.8865
2007-10-22 14:30:00,62.94,62.98,62.51,62.64,447068.0834317198,25.8724,25.8889,25.6957,25.7491,447068.0834
2007-10-22 14:40:00,62.62,62.73,62.62,62.69,206218.0243998426,25.7409,25.7861,25.7409,25.7697,206218.0244
2007-10-22 14:50:00,62.68,62.77,62.61,62.67,234815.68936114392,25.7656,25.8026,25.7368,25.7614,234815.6894
2007-10-22 15:00:00,62.66,62.75,62.52,62.58,255411.2554112554,25.7573,25.7943,25.6998,25.7245,255411.2554
2007-10-22 15:10:00,62.58,62.75,62.48,62.62,317066.77161222615,25.7245,25.7943,25.6833,25.7409,317066.7716
2007-10-22 15:20:00,62.62,62.87,62.55,62.81,312213.0394857668,25.7409,25.8437,25.7121,25.819,312213.0395
2007-10-22 15:30:00,62.81,62.99,62.78,62.99,473435.65525383706,25.819,25.893,25.8067,25.893,473435.6553
2007-10-22 15:40:00,62.97,63.23,62.97,63.18,598845.5988455989,25.8848,25.9916,25.8848,25.9711,598845.5988
2007-10-22 15:50:00,63.18,63.39,63.14,63.35,815295.8152958154,25.9711,26.0574,25.9546,26.041,815295.8153
2007-10-23 09:30:00,63.57,63.75,62.75,63.57,630329.2666929031,26.1314,26.2054,25.7943,26.1314,630329.2667
2007-10-23 09:40:00,63.55,63.6,63.43,63.56,384100.7477371114,26.1232,26.1437,26.0739,26.1273,384100.7477
2007-10-23 09:50:00,63.58,63.65,63.48,63.55,427915.51882460975,26.1355,26.1643,26.0944,26.1232,427915.5188
2007-10-23 10:00:00,63.56,63.98,63.51,63.81,436967.0733307097,26.1273,26.2999,26.1067,26.2301,436967.0733
2007-10-23 10:10:00,63.83,63.83,63.56,63.57,369408.3694083694,26.2383,26.2383,26.1273,26.1314,369408.3694
2007-10-23 10:20:00,63.56,63.57,63.12,63.13,374262.1015348288,26.1273,26.1314,25.9464,25.9505,374262.1015
2007-10-23 10:30:00,63.13,63.28,63.13,63.18,218549.12764003675,25.9505,26.0122,25.9505,25.9711,218549.1276
2007-10-23 10:40:00,63.18,63.18,62.82,62.9,365604.0928768202,25.9711,25.9711,25.8231,25.856,365604.0929
2007-10-23 10:50:00,62.9,62.97,62.74,62.92,318903.3189033189,25.856,25.8848,25.7902,25.8642,318903.3189
2007-10-23 11:00:00,62.9,63.08,62.73,62.82,363505.1816869999,25.856,25.93,25.7861,25.8231,363505.1817
2007-10-23 11:10:00,62.83,62.9,62.52,62.58,408107.0444706808,25.8272,25.856,25.6998,25.7245,408107.0445
2007-10-23 11:20:00,62.58,62.66,62.38,62.45,410074.77371113736,25.7245,25.7573,25.6422,25.671,410074.7737
2007-10-23 11:30:00,62.45,62.67,62.43,62.66,502951.5938606848,25.671,25.7614,25.6628,25.7573,502951.5939
2007-10-23 11:40:00,62.66,62.68,62.55,62.59,241637.15072805985,25.7573,25.7656,25.7121,25.7286,241637.1507
2007-10-23 11:50:00,62.58,62.74,62.54,62.62,152302.2432113341,25.7245,25.7902,25.708,25.7409,152302.2432
2007-10-23 12:00:00,62.62,62.66,62.52,62.53,185622.45834973108,25.7409,25.7573,25.6998,25.7039,185622.4583
2007-10-23 12:10:00,62.53,62.58,62.45,62.56,162009.70746425292,25.7039,25.7245,25.671,25.7162,162009.7075
2007-10-23 12:20:00,62.56,62.66,62.55,62.65,249245.7037911584,25.7162,25.7573,25.7121,25.7532,249245.7038
2007-10-23 12:30:00,62.64,62.66,62.53,62.65,159386.06847697758,25.7491,25.7573,25.7039,25.7532,159386.0685
2007-10-23 12:40:00,62.65,62.77,62.59,62.64,383182.474091565,25.7532,25.8026,25.7286,25.7491,383182.4741
2007-10-23 12:50:00,62.64,62.67,62.46,62.51,463990.55489964585,25.7491,25.7614,25.6751,25.6957,463990.5549
2007-10-23 13:00:00,62.51,62.68,62.46,62.67,228518.95579168308,25.6957,25.7656,25.6751,25.7614,228518.9558
2007-10-23 13:10:00,62.67,62.84,62.65,62.78,177095.6316410862,25.7614,25.8313,25.7532,25.8067,177095.6316
2007-10-23 13:20:00,62.78,62.78,62.56,62.58,176046.17604617606,25.8067,25.8067,25.7162,25.7245,176046.176
2007-10-23 13:30:00,62.58,62.69,62.46,62.62,184310.6388560934,25.7245,25.7697,25.6751,25.7409,184310.6389
2007-10-23 13:40:00,62.62,62.74,62.56,62.74,249770.43158861343,25.7409,25.7902,25.7162,25.7902,249770.4316
2007-10-23 13:50:00,62.74,62.89,62.7,62.87,207792.2077922078,25.7902,25.8519,25.7738,25.8437,207792.2078
2007-10-23 14:00:00,62.87,63.19,62.87,63.16,281516.46333464514,25.8437,25.9752,25.8437,25.9629,281516.4633
2007-10-23 14:10:00,63.18,63.23,63.0,63.16,324937.68857405224,25.9711,25.9916,25.8971,25.9629,324937.6886
2007-10-23 14:20:00,63.14,63.27,63.12,63.18,168044.07713498623,25.9546,26.0081,25.9464,25.9711,168044.0771
2007-10-23 14:30:00,63.19,63.22,63.07,63.13,196641.74209628755,25.9752,25.9875,25.9259,25.9505,196641.7421
2007-10-23 14:40:00,63.13,63.19,62.97,63.02,237701.6922471468,25.9505,25.9752,25.8848,25.9053,237701.6922
2007-10-23 14:50:00,63.02,63.11,62.93,62.97,173947.26485635576,25.9053,25.9423,25.8683,25.8848,173947.2649
2007-10-23 15:00:00,62.97,63.16,62.93,63.03,253049.9803227076,25.8848,25.9629,25.8683,25.9094,253049.9803
2007-10-23 15:10:00,63.03,63.04,62.81,62.86,220385.67493112947,25.9094,25.9135,25.819,25.8395,220385.6749
2007-10-23 15:20:00,62.85,63.1,62.81,63.03,485897.940443395,25.8354,25.9382,25.819,25.9094,485897.9404
2007-10-23 15:30:00,63.02,63.17,62.97,63.16,311032.40194149286,25.9053,25.967,25.8848,25.9629,311032.4019
2007-10-23 15:40:00,63.17,63.56,63.16,63.27,459923.91446936905,25.967,26.1273,25.9629,26.0081,459923.9145
2007-10-23 15:50:00,63.27,63.55,63.26,63.46,634527.0890725437,26.0081,26.1232,26.004,26.0862,634527.0891
2007-10-24 09:30:00,63.44,63.44,62.62,62.68,618260.5273514364,26.078,26.078,25.7409,25.7656,618260.5274
2007-10-24 09:40:00,62.68,62.88,62.58,62.61,740390.922209104,25.7656,25.8478,25.7245,25.7368,740390.9222
2007-10-24 09:50:00,62.61,62.9,62.58,62.6,494162.40325331234,25.7368,25.856,25.7245,25.7327,494162.4033
2007-10-24 10:00:00,62.59,62.63,62.39,62.58,542568.5425685425,25.7286,25.745,25.6463,25.7245,542568.5426
2007-10-24 10:10:00,62.58,62.61,62.25,62.33,384756.65748393023,25.7245,25.7368,25.5888,25.6217,384756.6575
2007-10-24 10:20:00,62.32,62.49,62.23,62.38,392102.8466483012,25.6176,25.6875,25.5806,25.6422,392102.8466
2007-10-24 10:30:00,62.36,63.31,62.34,62.83,1290436.8358913814,25.634,26.0245,25.6258,25.8272,1290436.8359
2007-10-24 10:40:00,62.81,62.84,62.41,62.52,439721.8942673488,25.819,25.8313,25.6546,25.6998,439721.8943
2007-10-24 10:50:00,62.52,62.9,62.49,62.71,320608.6842450479,25.6998,25.856,25.6875,25.7779,320608.6842
2007-10-24 11:00:00,62.71,62.78,62.4,62.42,248589.7940443395,25.7779,25.8067,25.6505,25.6587,248589.794
2007-10-24 11:10:00,62.42,62.46,61.83,61.84,501377.4104683196,25.6587,25.6751,25.4162,25.4203,501377.4105
2007-10-24 11:20:00,61.84,62.49,61.83,62.42,547291.0927456382,25.4203,25.6875,25.4162,25.6587,547291.0927
2007-10-24 11:30:00,62.43,62.5,62.23,62.43,233635.05181687,25.6628,25.6916,25.5806,25.6628,233635.0518
2007-10-24 11:40:00,62.46,62.49,62.14,62.14,323232.3232323232,25.6751,25.6875,25.5436,25.5436,323232.3232
2007-10-24 11:50:00,62.14,62.17,61.87,61.91,451003.5419126328,25.5436,25.5559,25.4326,25.449,451003.5419
2007-10-24 12:00:00,61.91,61.91,61.69,61.8,578774.7605929425,25.449,25.449,25.3586,25.4038,578774.7606
2007-10-24 12:10:00,61.79,61.93,61.76,61.88,439197.16646989377,25.3997,25.4573,25.3874,25.4367,439197.1665
2007-10-24 12:20:00,61.87,61.96,61.77,61.78,303030.30303030304,25.4326,25.4696,25.3915,25.3956,303030.303
2007-10-24 12:30:00,61.78,61.86,61.67,61.72,269972.4517906336,25.3956,25.4285,25.3504,25.3709,269972.4518
2007-10-24 12:40:00,61.73,61.89,61.66,61.85,261970.3528794438,25.375,25.4408,25.3463,25.4244,261970.3529
2007-10-24 12:50:00,61.85,61.86,61.65,61.72,180768.7262232717,25.4244,25.4285,25.3422,25.3709,180768.7262
2007-10-24 13:00:00,61.75,61.82,61.58,61.58,365866.4567755477,25.3833,25.412,25.3134,25.3134,365866.4568
2007-10-24 13:10:00,61.59,61.65,61.48,61.55,376885.7405221042,25.3175,25.3422,25.2723,25.3011,376885.7405
2007-10-24 13:20:00,61.53,61.65,61.38,61.46,499803.2270759544,25.2928,25.3422,25.2312,25.2641,499803.2271
2007-10-24 13:30:00,61.46,61.65,61.46,61.49,195723.4684507412,25.2641,25.3422,25.2641,25.2764,195723.4685
2007-10-24 13:40:00,61.49,61.6,61.44,61.57,165551.62009707466,25.2764,25.3216,25.2558,25.3093,165551.6201
2007-10-24 13:50:00,61.56,61.77,61.56,61.66,223009.31391840483,25.3052,25.3915,25.3052,25.3463,223009.3139
2007-10-24 14:00:00,61.66,61.71,61.4,61.42,261183.2611832612,25.3463,25.3668,25.2394,25.2476,261183.2612
2007-10-24 14:10:00,61.43,61.56,61.37,61.38,216974.94424767152,25.2517,25.3052,25.2271,25.2312,216974.9442
2007-10-24 14:20:00,61.38,61.92,61.38,61.79,574839.3021120294,25.2312,25.4531,25.2312,25.3997,574839.3021
2007-10-24 14:30:00,61.78,62.04,61.48,61.85,657090.3843631117,25.3956,25.5025,25.2723,25.4244,657090.3844
2007-10-24 14:40:00,61.84,61.85,61.58,61.71,341073.0683457956,25.4203,25.4244,25.3134,25.3668,341073.0683
2007-10-24 14:50:00,61.72,62.04,61.65,61.99,420438.147710875,25.3709,25.5025,25.3422,25.4819,420438.1477
2007-10-24 15:00:00,61.99,62.31,61.75,62.31,484979.6667978487,25.4819,25.6135,25.3833,25.6135,484979.6668
2007-10-24 15:10:00,62.31,62.58,62.2,62.22,739603.8305129214,25.6135,25.7245,25.5682,25.5765,739603.8305
2007-10-24 15:20:00,62.2,62.4,61.94,62.26,468057.1953299226,25.5682,25.6505,25.4614,25.5929,468057.1953
2007-10-24 15:30:00,62.25,62.37,61.81,61.81,615112.1605667061,25.5888,25.6381,25.4079,25.4079,615112.1606
2007-10-24 15:40:00,61.81,62.07,61.74,62.04,816345.2708907254,25.4079,25.5148,25.3792,25.5025,816345.2709
2007-10-24 15:50:00,62.04,62.49,62.01,62.26,1023743.932834842,25.5025,25.6875,25.4901,25.5929,1023743.9328
2007-10-25 09:30:00,62.62,63.0,62.52,62.71,544011.5440115441,25.7409,25.8971,25.6998,25.7779,544011.544
2007-10-25 09:40:00,62.71,62.71,62.32,62.36,571166.2075298439,25.7779,25.7779,25.6176,25.634,571166.2075
2007-10-25 09:50:00,62.4,62.42,61.96,62.01,645415.1908697364,25.6505,25.6587,25.4696,25.4901,645415.1909
2007-10-25 10:00:00,62.0,62.46,61.99,62.28,316279.6799160436,25.486,25.6751,25.4819,25.6011,316279.6799
2007-10-25 10:10:00,62.28,62.76,62.28,62.73,395513.5773317592,25.6011,25.7984,25.6011,25.7861,395513.5773
2007-10-25 10:20:00,62.73,62.76,62.61,62.76,418863.9643185098,25.7861,25.7984,25.7368,25.7984,418863.9643
2007-10-25 10:30:00,62.78,62.8,62.51,62.58,345926.80047225504,25.8067,25.8149,25.6957,25.7245,345926.8005
2007-10-25 10:40:00,62.57,62.62,62.43,62.62,231142.5947789584,25.7203,25.7409,25.6628,25.7409,231142.5948
2007-10-25 10:50:00,62.61,62.78,62.52,62.75,286107.83156237705,25.7368,25.8067,25.6998,25.7943,286107.8316
2007-10-25 11:00:00,62.77,62.97,62.77,62.87,355765.4466745376,25.8026,25.8848,25.8026,25.8437,355765.4467
2007-10-25 11:10:00,62.86,62.93,62.68,62.79,317722.68135904503,25.8395,25.8683,25.7656,25.8108,317722.6814
2007-10-25 11:20:00,62.79,62.89,62.69,62.81,360094.45100354194,25.8108,25.8519,25.7697,25.819,360094.451
2007-10-25 11:30:00,62.8,62.96,62.8,62.88,509641.87327823695,25.8149,25.8807,25.8149,25.8478,509641.8733
2007-10-25 11:40:00,62.87,63.17,62.86,63.16,299357.20844811754,25.8437,25.967,25.8395,25.9629,299357.2084
2007-10-25 11:50:00,63.16,63.2,62.9,63.03,300275.48209366394,25.9629,25.9793,25.856,25.9094,300275.4821
2007-10-25 12:00:00,63.03,63.18,62.98,63.03,305391.5781188509,25.9094,25.9711,25.8889,25.9094,305391.5781
2007-10-25 12:10:00,63.03,63.25,62.97,63.25,417027.41702741705,25.9094,25.9999,25.8848,25.9999,417027.417
2007-10-25 12:20:00,63.23,63.48,63.19,63.42,246622.064803883,25.9916,26.0944,25.9752,26.0697,246622.0648
2007-10-25 12:30:00,63.42,63.57,63.29,63.46,209891.11898202807,26.0697,26.1314,26.0163,26.0862,209891.119
2007-10-25 12:40:00,63.45,63.49,63.25,63.25,178669.8150334514,26.0821,26.0985,25.9999,25.9999,178669.815
2007-10-25 12:50:00,63.25,63.39,63.21,63.35,238882.32979142072,25.9999,26.0574,25.9834,26.041,238882.3298
2007-10-25 13:00:00,63.38,63.42,63.05,63.1,305391.5781188509,26.0533,26.0697,25.9177,25.9382,305391.5781
2007-10-25 13:10:00,63.1,63.11,62.97,63.03,362455.7260920897,25.9382,25.9423,25.8848,25.9094,362455.7261
2007-10-25 13:20:00,63.02,63.1,62.79,63.04,358520.2676111767,25.9053,25.9382,25.8108,25.9135,358520.2676
2007-10-25 13:30:00,63.05,63.19,63.05,63.11,260920.89728453365,25.9177,25.9752,25.9177,25.9423,260920.8973
2007-10-25 13:40:00,63.11,63.26,63.08,63.16,272727.2727272728,25.9423,26.004,25.93,25.9629,272727.2727
2007-10-25 13:50:00,63.17,63.24,63.12,63.14,294765.8402203857,25.967,25.9958,25.9464,25.9546,294765.8402
2007-10-25 14:00:00,63.15,63.26,62.99,63.16,344090.2531811623,25.9588,26.004,25.893,25.9629,344090.2532
2007-10-25 14:10:00,63.16,63.24,63.11,63.18,401285.5831037649,25.9629,25.9958,25.9423,25.9711,401285.5831
2007-10-25 14:20:00,63.18,63.35,63.12,63.34,399580.217762036,25.9711,26.041,25.9464,26.0369,399580.2178
2007-10-25 14:30:00,63.35,63.45,63.21,63.41,372819.1000918274,26.041,26.0821,25.9834,26.0656,372819.1001
2007-10-25 14:40:00,63.41,63.47,63.25,63.34,406795.2249770432,26.0656,26.0903,25.9999,26.0369,406795.225
2007-10-25 14:50:00,63.33,63.69,63.33,63.67,581791.945428309,26.0327,26.1807,26.0327,26.1725,581791.9454
2007-10-25 15:00:00,63.65,63.84,63.57,63.84,563295.2905680179,26.1643,26.2424,26.1314,26.2424,563295.2906
2007-10-25 15:10:00,63.84,64.01,63.8,63.9,477895.8415322052,26.2424,26.3123,26.2259,26.2671,477895.8415
2007-10-25 15:20:00,63.91,64.41,63.82,64.28,651449.5605404696,26.2712,26.4767,26.2342,26.4233,651449.5605
2007-10-25 15:30:00,64.28,64.35,64.09,64.12,620490.6204906205,26.4233,26.452,26.3452,26.3575,620490.6205
2007-10-25 15:40:00,64.12,64.33,63.86,63.87,996326.9054178144,26.3575,26.4438,26.2506,26.2547,996326.9054
2007-10-25 15:50:00,63.87,63.87,63.77,63.83,1126197.0352879444,26.2547,26.2547,26.2136,26.2383,1126197.0353
2007-10-26 09:30:00,64.89,65.05,64.25,64.52,672045.1265905811,26.674,26.7398,26.4109,26.5219,672045.1266
2007-10-26 09:40:00,64.52,64.69,63.92,64.28,601600.419782238,26.5219,26.5918,26.2753,26.4233,601600.4198
2007-10-26 09:50:00,64.28,64.77,64.27,64.64,407319.9527744983,26.4233,26.6247,26.4191,26.5712,407319.9528
2007-10-26 10:00:00,64.63,64.64,64.29,64.29,286632.5593598321,26.5671,26.5712,26.4274,26.4274,286632.5594
2007-10-26 10:10:00,64.29,64.38,64.13,64.38,348288.0755608028,26.4274,26.4644,26.3616,26.4644,348288.0756
2007-10-26 10:20:00,64.38,64.58,64.27,64.52,205299.75075429623,26.4644,26.5466,26.4191,26.5219,205299.7508
2007-10-26 10:30:00,64.53,64.54,64.05,64.07,287026.1052079234,26.526,26.5301,26.3287,26.3369,287026.1052
2007-10-26 10:40:00,64.07,64.29,64.05,64.25,185622.45834973108,26.3369,26.4274,26.3287,26.4109,185622.4583
2007-10-26 10:50:00,64.25,64.3,64.11,64.22,203987.9312606585,26.4109,26.4315,26.3534,26.3986,203987.9313
2007-10-26 11:00:00,64.22,64.3,64.18,64.29,184573.0027548209,26.3986,26.4315,26.3822,26.4274,184573.0028
2007-10-26 11:10:00,64.29,64.32,64.16,64.2,172241.8995146268,26.4274,26.4397,26.3739,26.3904,172241.8995
2007-10-26 11:20:00,64.2,64.22,64.0,64.0,481700.11806375446,26.3904,26.3986,26.3082,26.3082,481700.1181
2007-10-26 11:30:00,64.01,64.1,63.96,64.03,196641.74209628755,26.3123,26.3493,26.2917,26.3205,196641.7421
2007-10-26 11:40:00,64.04,64.13,64.03,64.08,226026.49875377148,26.3246,26.3616,26.3205,26.341,226026.4988
2007-10-26 11:50:00,64.07,64.1,64.0,64.01,179850.45257772531,26.3369,26.3493,26.3082,26.3123,179850.4526
2007-10-26 12:00:00,64.03,64.07,63.88,63.91,169355.89662862392,26.3205,26.3369,26.2588,26.2712,169355.8966
2007-10-26 12:10:00,63.93,64.02,63.88,64.0,171454.80781844418,26.2794,26.3164,26.2588,26.3082,171454.8078
2007-10-26 12:20:00,64.0,64.19,63.88,64.17,147054.96523678344,26.3082,26.3863,26.2588,26.378,147054.9652
2007-10-26 12:30:00,64.16,64.2,64.11,64.15,95106.91328873148,26.3739,26.3904,26.3534,26.3698,95106.9133
2007-10-26 12:40:00,64.15,64.19,64.08,64.16,140627.0497179588,26.3698,26.3863,26.341,26.3739,140627.0497
2007-10-26 12:50:00,64.14,64.22,64.08,64.19,94975.7313393677,26.3657,26.3986,26.341,26.3863,94975.7313
2007-10-26 13:00:00,64.18,64.31,64.14,64.22,187590.1875901876,26.3822,26.4356,26.3657,26.3986,187590.1876
2007-10-26 13:10:00,64.22,64.3,64.06,64.22,118982.02807293716,26.3986,26.4315,26.3328,26.3986,118982.0281
2007-10-26 13:20:00,64.22,64.32,64.19,64.27,75036.07503607504,26.3986,26.4397,26.3863,26.4191,75036.075
2007-10-26 13:30:00,64.29,64.41,64.2,64.34,156631.24754033846,26.4274,26.4767,26.3904,26.4479,156631.2475
2007-10-26 13:40:00,64.32,64.4,64.25,64.28,106126.19703528794,26.4397,26.4726,26.4109,26.4233,106126.197
2007-10-26 13:50:00,64.27,64.31,64.11,64.13,165682.80204643842,26.4191,26.4356,26.3534,26.3616,165682.802
2007-10-26 14:00:00,64.13,64.37,64.12,64.34,93663.91184573004,26.3616,26.4603,26.3575,26.4479,93663.9118
2007-10-26 14:10:00,64.34,64.45,64.23,64.29,187065.4597927325,26.4479,26.4931,26.4027,26.4274,187065.4598
2007-10-26 14:20:00,64.32,64.38,64.22,64.24,91302.63675718222,26.4397,26.4644,26.3986,26.4068,91302.6368
2007-10-26 14:30:00,64.25,64.31,64.22,64.28,84218.81149153877,26.4109,26.4356,26.3986,26.4233,84218.8115
2007-10-26 14:40:00,64.29,64.37,64.22,64.28,140758.23166732257,26.4274,26.4603,26.3986,26.4233,140758.2317
2007-10-26 14:50:00,64.28,64.32,64.22,64.24,123048.66850321396,26.4233,26.4397,26.3986,26.4068,123048.6685
2007-10-26 15:00:00,64.23,64.38,64.19,64.25,171848.3536665355,26.4027,26.4644,26.3863,26.4109,171848.3537
2007-10-26 15:10:00,64.26,64.35,64.24,64.3,205955.66050111505,26.415,26.452,26.4068,26.4315,205955.6605
2007-10-26 15:20:00,64.31,64.37,64.24,64.37,237964.05614587435,26.4356,26.4603,26.4068,26.4603,237964.0561
2007-10-26 15:30:00,64.37,64.51,64.35,64.46,350255.80480125936,26.4603,26.5178,26.452,26.4973,350255.8048
2007-10-26 15:40:00,64.46,64.65,64.45,64.54,392627.57444575627,26.4973,26.5754,26.4931,26.5301,392627.5744
2007-10-26 15:50:00,64.53,64.64,64.51,64.64,591630.5916305917,26.526,26.5712,26.5178,26.5712,591630.5916
2007-10-29 09:30:00,64.8,64.8,64.68,64.76,353535.3535353536,26.7661,26.7661,26.7165,26.7495,353535.3535
2007-10-29 09:40:00,64.77,64.89,64.7,64.81,239669.4214876033,26.7537,26.8032,26.7248,26.7702,239669.4215
2007-10-29 09:50:00,64.8,64.86,64.6,64.64,229830.7752853208,26.7661,26.7908,26.6834,26.7,229830.7753
2007-10-29 10:00:00,64.64,64.85,64.53,64.77,282828.28282828286,26.7,26.7867,26.6545,26.7537,282828.2828
2007-10-29 10:10:00,64.77,64.8,64.48,64.58,314967.8604224059,26.7537,26.7661,26.6339,26.6752,314967.8604
2007-10-29 10:20:00,64.6,64.71,64.48,64.66,252525.2525252525,26.6834,26.7289,26.6339,26.7082,252525.2525
2007-10-29 10:30:00,64.67,64.77,64.51,64.53,255148.8915125279,26.7124,26.7537,26.6463,26.6545,255148.8915
2007-10-29 10:40:00,64.54,64.66,64.52,64.57,204906.2049062049,26.6587,26.7082,26.6504,26.6711,204906.2049
2007-10-29 10:50:00,64.57,64.57,64.41,64.47,252000.52472779743,26.6711,26.6711,26.605,26.6298,252000.5247
2007-10-29 11:00:00,64.48,64.64,64.4,64.62,298570.1167519349,26.6339,26.7,26.6008,26.6917,298570.1168
2007-10-29 11:10:00,64.63,64.67,64.52,64.55,203069.65761511217,26.6958,26.7124,26.6504,26.6628,203069.6576
2007-10-29 11:20:00,64.55,64.64,64.54,64.59,107962.74432638068,26.6628,26.7,26.6587,26.6793,107962.7443
2007-10-29 11:30:00,64.59,64.64,64.5,64.54,132756.13275613275,26.6793,26.7,26.6421,26.6587,132756.1328
2007-10-29 11:40:00,64.53,64.56,64.46,64.52,157418.33923652105,26.6545,26.6669,26.6256,26.6504,157418.3392
2007-10-29 11:50:00,64.53,64.59,64.5,64.51,176439.72189426736,26.6545,26.6793,26.6421,26.6463,176439.7219
2007-10-29 12:00:00,64.51,64.62,64.51,64.54,224845.8612094976,26.6463,26.6917,26.6463,26.6587,224845.8612
2007-10-29 12:10:00,64.55,64.68,64.54,64.64,148104.42083169357,26.6628,26.7165,26.6587,26.7,148104.4208
2007-10-29 12:20:00,64.65,64.67,64.6,64.61,135642.13564213563,26.7041,26.7124,26.6834,26.6876,135642.1356
2007-10-29 12:30:00,64.61,64.64,64.58,64.6,150859.2417683327,26.6876,26.7,26.6752,26.6834,150859.2418
2007-10-29 12:40:00,64.6,64.64,64.57,64.6,131181.94936376755,26.6834,26.7,26.6711,26.6834,131181.9494
2007-10-29 12:50:00,64.59,64.67,64.59,64.61,88678.99776990687,26.6793,26.7124,26.6793,26.6876,88678.9978
2007-10-29 13:00:00,64.61,64.64,64.59,64.59,110979.92916174736,26.6876,26.7,26.6793,26.6793,110979.9292
2007-10-29 13:10:00,64.59,64.6,64.54,64.57,110061.65551620098,26.6793,26.6834,26.6587,26.6711,110061.6555
2007-10-29 13:20:00,64.58,64.7,64.56,64.58,149940.96812278632,26.6752,26.7248,26.6669,26.6752,149940.9681
2007-10-29 13:30:00,64.59,64.64,64.57,64.6,70969.43460579825,26.6793,26.7,26.6711,26.6834,70969.4346
2007-10-29 13:40:00,64.61,64.7,64.6,64.67,116620.75298438936,26.6876,26.7248,26.6834,26.7124,116620.753
2007-10-29 13:50:00,64.68,64.73,64.63,64.71,133805.5883510429,26.7165,26.7371,26.6958,26.7289,133805.5884
2007-10-29 14:00:00,64.71,64.8,64.69,64.71,155581.79194542833,26.7289,26.7661,26.7206,26.7289,155581.7919
2007-10-29 14:10:00,64.72,64.73,64.59,64.62,221303.94857667584,26.733,26.7371,26.6793,26.6917,221303.9486
2007-10-29 14:20:00,64.63,64.73,64.62,64.67,138396.95657877476,26.6958,26.7371,26.6917,26.7124,138396.9566
2007-10-29 14:30:00,64.67,64.69,64.58,64.65,167519.34933753117,26.7124,26.7206,26.6752,26.7041,167519.3493
2007-10-29 14:40:00,64.64,64.72,64.62,64.64,158861.34067952252,26.7,26.733,26.6917,26.7,158861.3407
2007-10-29 14:50:00,64.64,64.68,64.61,64.68,130394.85766758496,26.7,26.7165,26.6876,26.7165,130394.8577
2007-10-29 15:00:00,64.67,64.75,64.65,64.74,172766.62731208187,26.7124,26.7454,26.7041,26.7413,172766.6273
2007-10-29 15:10:00,64.75,64.78,64.7,64.76,244391.9716646989,26.7454,26.7578,26.7248,26.7495,244391.9717
2007-10-29 15:20:00,64.77,64.83,64.74,64.8,278630.46044864226,26.7537,26.7785,26.7413,26.7661,278630.4604
2007-10-29 15:30:00,64.8,64.83,64.73,64.77,163715.0728059819,26.7661,26.7785,26.7371,26.7537,163715.0728
2007-10-29 15:40:00,64.77,64.78,64.52,64.54,375836.284927194,26.7537,26.7578,26.6504,26.6587,375836.2849
2007-10-29 15:50:00,64.54,64.56,64.47,64.5,504394.5953036862,26.6587,26.6669,26.6298,26.6421,504394.5953
2007-10-30 09:30:00,63.88,63.9,63.35,63.44,565263.0198084743,26.386,26.3943,26.1671,26.2043,565263.0198
2007-10-30 09:40:00,63.45,63.73,63.15,63.67,507674.1440377804,26.2084,26.3241,26.0845,26.2993,507674.144
2007-10-30 09:50:00,63.67,63.71,63.38,63.51,239800.60343696707,26.2993,26.3158,26.1795,26.2332,239800.6034
2007-10-30 10:00:00,63.51,63.54,63.16,63.16,380690.0170536534,26.2332,26.2456,26.0886,26.0886,380690.0171
2007-10-30 10:10:00,63.16,63.28,63.12,63.25,417027.41702741705,26.0886,26.1382,26.0721,26.1258,417027.417
2007-10-30 10:20:00,63.25,63.28,63.12,63.18,271940.1810310901,26.1258,26.1382,26.0721,26.0969,271940.181
2007-10-30 10:30:00,63.17,63.27,63.02,63.07,587563.9512003149,26.0928,26.1341,26.0308,26.0515,587563.9512
2007-10-30 10:40:00,63.07,63.07,62.85,62.97,466089.4660894661,26.0515,26.0515,25.9606,26.0102,466089.4661
2007-10-30 10:50:00,62.97,63.21,62.93,63.18,223009.31391840483,26.0102,26.1093,25.9936,26.0969,223009.3139
2007-10-30 11:00:00,63.18,63.19,63.05,63.12,248458.6120949757,26.0969,26.101,26.0432,26.0721,248458.6121
2007-10-30 11:10:00,63.13,63.2,62.94,63.2,364685.8192312738,26.0763,26.1052,25.9978,26.1052,364685.8192
2007-10-30 11:20:00,63.19,63.36,62.93,63.25,365341.7289780926,26.101,26.1713,25.9936,26.1258,365341.729
2007-10-30 11:30:00,63.25,63.45,63.19,63.42,310114.1282959465,26.1258,26.2084,26.101,26.196,310114.1283
2007-10-30 11:40:00,63.43,63.43,63.18,63.25,178407.45113472387,26.2002,26.2002,26.0969,26.1258,178407.4511
2007-10-30 11:50:00,63.25,63.27,63.16,63.24,248458.6120949757,26.1258,26.1341,26.0886,26.1217,248458.6121
2007-10-30 12:00:00,63.24,63.31,63.21,63.28,250819.8871835236,26.1217,26.1506,26.1093,26.1382,250819.8872
2007-10-30 12:10:00,63.28,63.32,63.23,63.23,202676.1117670209,26.1382,26.1547,26.1176,26.1176,202676.1118
2007-10-30 12:20:00,63.23,63.27,63.16,63.21,182998.8193624557,26.1176,26.1341,26.0886,26.1093,182998.8194
2007-10-30 12:30:00,63.23,63.24,63.0,63.06,178800.99698281518,26.1176,26.1217,26.0226,26.0473,178800.997
2007-10-30 12:40:00,63.06,63.07,62.9,62.9,129738.9479207661,26.0473,26.0515,25.9813,25.9813,129738.9479
2007-10-30 12:50:00,62.9,62.97,62.9,62.9,112947.65840220386,25.9813,26.0102,25.9813,25.9813,112947.6584
2007-10-30 13:00:00,62.9,63.02,62.9,63.02,175652.63019808475,25.9813,26.0308,25.9813,26.0308,175652.6302
2007-10-30 13:10:00,63.03,63.25,62.98,63.12,236389.87275350912,26.035,26.1258,26.0143,26.0721,236389.8728
2007-10-30 13:20:00,63.13,63.27,63.13,63.24,66902.79417552146,26.0763,26.1341,26.0763,26.1217,66902.7942
2007-10-30 13:30:00,63.25,63.41,63.23,63.39,172897.80926144563,26.1258,26.1919,26.1176,26.1837,172897.8093
2007-10-30 13:40:00,63.39,63.56,63.39,63.51,205037.38685556868,26.1837,26.2539,26.1837,26.2332,205037.3869
2007-10-30 13:50:00,63.51,63.55,63.39,63.43,131050.7674144038,26.2332,26.2497,26.1837,26.2002,131050.7674
2007-10-30 14:00:00,63.43,63.59,63.16,63.57,201757.8381214745,26.2002,26.2663,26.0886,26.258,201757.8381
2007-10-30 14:10:00,63.56,63.59,63.23,63.24,244391.9716646989,26.2539,26.2663,26.1176,26.1217,244391.9717
2007-10-30 14:20:00,63.24,63.29,63.1,63.16,188508.461235734,26.1217,26.1423,26.0639,26.0886,188508.4612
2007-10-30 14:30:00,63.16,63.16,62.94,62.97,276400.3673094582,26.0886,26.0886,25.9978,26.0102,276400.3673
2007-10-30 14:40:00,62.97,63.1,62.94,63.02,273514.3644234553,26.0102,26.0639,25.9978,26.0308,273514.3644
2007-10-30 14:50:00,63.02,63.03,62.87,62.91,196772.9240456513,26.0308,26.035,25.9689,25.9854,196772.924
2007-10-30 15:00:00,62.91,63.1,62.87,62.99,335169.88062442606,25.9854,26.0639,25.9689,26.0184,335169.8806
2007-10-30 15:10:00,63.0,63.03,62.9,63.01,235602.78105732653,26.0226,26.035,25.9813,26.0267,235602.7811
2007-10-30 15:20:00,63.02,63.06,62.88,62.91,358782.6315099042,26.0308,26.0473,25.973,25.9854,358782.6315
2007-10-30 15:30:00,62.91,62.95,62.87,62.89,587432.7692509511,25.9854,26.0019,25.9689,25.9771,587432.7693
2007-10-30 15:40:00,62.89,63.0,62.87,63.0,688180.5063623246,25.9771,26.0226,25.9689,26.0226,688180.5064
2007-10-30 15:50:00,63.0,63.08,62.93,63.04,1304604.4864226682,26.0226,26.0556,25.9936,26.0391,1304604.4864
2007-10-31 09:30:00,63.61,63.65,63.12,63.35,292929.29292929295,26.2745,26.291,26.0721,26.1671,292929.2929
2007-10-31 09:40:00,63.35,63.37,63.21,63.23,401154.4011544012,26.1671,26.1754,26.1093,26.1176,401154.4012
2007-10-31 09:50:00,63.21,63.35,63.19,63.22,334907.51672569854,26.1093,26.1671,26.101,26.1134,334907.5167
2007-10-31 10:00:00,63.21,63.26,62.97,63.23,229830.7752853208,26.1093,26.13,26.0102,26.1176,229830.7753
2007-10-31 10:10:00,63.21,63.55,63.21,63.42,214088.94136166864,26.1093,26.2497,26.1093,26.196,214088.9414
2007-10-31 10:20:00,63.42,63.65,63.42,63.64,235733.9630066903,26.196,26.291,26.196,26.2869,235733.963
2007-10-31 10:30:00,63.64,64.46,63.56,64.39,918536.0094451004,26.2869,26.6256,26.2539,26.5967,918536.0094
2007-10-31 10:40:00,64.38,64.59,64.27,64.58,442083.1693558967,26.5926,26.6793,26.5471,26.6752,442083.1694
2007-10-31 10:50:00,64.59,64.71,64.27,64.35,420175.78381214745,26.6793,26.7289,26.5471,26.5802,420175.7838
2007-10-31 11:00:00,64.38,64.57,64.25,64.35,381477.108749836,26.5926,26.6711,26.5389,26.5802,381477.1087
2007-10-31 11:10:00,64.36,64.62,64.36,64.6,348288.0755608028,26.5843,26.6917,26.5843,26.6834,348288.0756
2007-10-31 11:20:00,64.6,64.78,64.57,64.72,324150.5968778696,26.6834,26.7578,26.6711,26.733,324150.5969
2007-10-31 11:30:00,64.71,64.79,64.68,64.79,349993.44090253185,26.7289,26.7619,26.7165,26.7619,349993.4409
2007-10-31 11:40:00,64.79,64.79,64.64,64.67,339892.4308015217,26.7619,26.7619,26.7,26.7124,339892.4308
2007-10-31 11:50:00,64.67,64.79,64.67,64.71,183654.72910927457,26.7124,26.7619,26.7124,26.7289,183654.7291
2007-10-31 12:00:00,64.71,64.75,64.6,64.6,321789.3217893218,26.7289,26.7454,26.6834,26.6834,321789.3218
2007-10-31 12:10:00,64.61,64.67,64.56,64.57,173816.082906992,26.6876,26.7124,26.6669,26.6711,173816.0829
2007-10-31 12:20:00,64.57,64.57,64.44,64.44,253705.89006952645,26.6711,26.6711,26.6174,26.6174,253705.8901
2007-10-31 12:30:00,64.46,64.46,64.35,64.38,165289.2561983471,26.6256,26.6256,26.5802,26.5926,165289.2562
2007-10-31 12:40:00,64.38,64.46,64.35,64.45,158205.43093270366,26.5926,26.6256,26.5802,26.6215,158205.4309
2007-10-31 12:50:00,64.45,64.56,64.44,64.51,170536.5341728978,26.6215,26.6669,26.6174,26.6463,170536.5342
2007-10-31 13:00:00,64.5,64.6,64.47,64.56,111242.29306047488,26.6421,26.6834,26.6298,26.6669,111242.2931
2007-10-31 13:10:00,64.56,64.57,64.49,64.5,145874.3276925095,26.6669,26.6711,26.638,26.6421,145874.3277
2007-10-31 13:20:00,64.51,64.64,64.44,64.57,175914.9940968123,26.6463,26.7,26.6174,26.6711,175914.9941
2007-10-31 13:30:00,64.57,64.62,64.54,64.55,150990.42371769645,26.6711,26.6917,26.6587,26.6628,150990.4237
2007-10-31 13:40:00,64.55,64.62,64.51,64.57,203200.839564476,26.6628,26.6917,26.6463,26.6711,203200.8396
2007-10-31 13:50:00,64.56,64.6,64.44,64.51,203987.9312606585,26.6669,26.6834,26.6174,26.6463,203987.9313
2007-10-31 14:00:00,64.53,64.6,64.32,64.38,363636.3636363637,26.6545,26.6834,26.5678,26.5926,363636.3636
2007-10-31 14:10:00,64.38,64.51,63.39,64.15,743014.5611963794,26.5926,26.6463,26.1837,26.4976,743014.5612
2007-10-31 14:20:00,64.16,64.34,63.9,64.13,460711.00616555166,26.5017,26.5761,26.3943,26.4893,460711.0062
2007-10-31 14:30:00,64.17,64.45,64.16,64.4,422405.8769513315,26.5058,26.6215,26.5017,26.6008,422405.877
2007-10-31 14:40:00,64.4,64.83,64.38,64.78,472648.5635576545,26.6008,26.7785,26.5926,26.7578,472648.5636
2007-10-31 14:50:00,64.79,65.19,64.73,65.12,679653.6796536797,26.7619,26.9272,26.7371,26.8982,679653.6797
2007-10-31 15:00:00,65.12,65.18,64.72,65.12,462022.8256591893,26.8982,26.923,26.733,26.8982,462022.8257
2007-10-31 15:10:00,65.13,65.13,64.89,65.02,442476.715203988,26.9024,26.9024,26.8032,26.8569,442476.7152
2007-10-31 15:20:00,65.02,65.11,64.85,64.86,472123.8357601994,26.8569,26.8941,26.7867,26.7908,472123.8358
2007-10-31 15:30:00,64.86,65.02,64.73,64.73,575364.0299094844,26.7908,26.8569,26.7371,26.7371,575364.0299
2007-10-31 15:40:00,64.73,64.87,64.72,64.79,597927.3252000525,26.7371,26.795,26.733,26.7619,597927.3252
2007-10-31 15:50:00,64.8,64.87,64.57,64.66,1207136.298045389,26.7661,26.795,26.6711,26.7082,1207136.298
2007-11-01 09:30:00,63.73,64.25,63.47,63.51,618522.891250164,26.3241,26.5389,26.2167,26.2332,618522.8913
2007-11-01 09:40:00,63.51,63.74,63.28,63.32,485242.03069657617,26.2332,26.3282,26.1382,26.1547,485242.0307
2007-11-01 09:50:00,63.32,63.55,63.27,63.53,484323.75705102977,26.1547,26.2497,26.1341,26.2415,484323.7571
2007-11-01 10:00:00,63.53,63.68,63.27,63.27,509248.3274301456,26.2415,26.3034,26.1341,26.1341,509248.3274
2007-11-01 10:10:00,63.27,63.33,63.03,63.18,373606.19178801,26.1341,26.1589,26.035,26.0969,373606.1918
2007-11-01 10:20:00,63.17,63.51,63.11,63.33,333858.0611307884,26.0928,26.2332,26.068,26.1589,333858.0611
2007-11-01 10:30:00,63.35,63.89,63.13,63.89,332677.4235865145,26.1671,26.3902,26.0763,26.3902,332677.4236
2007-11-01 10:40:00,63.88,64.12,63.77,64.0,352617.07988980715,26.386,26.4852,26.3406,26.4356,352617.0799
2007-11-01 10:50:00,64.02,64.02,63.82,63.93,190738.554374918,26.4439,26.4439,26.3613,26.4067,190738.5544
2007-11-01 11:00:00,63.92,63.96,63.86,63.88,272333.72687918146,26.4026,26.4191,26.3778,26.386,272333.7269
2007-11-01 11:10:00,63.87,63.88,63.45,63.73,262626.2626262626,26.3819,26.386,26.2084,26.3241,262626.2626
2007-11-01 11:20:00,63.73,63.96,63.71,63.89,291748.655385019,26.3241,26.4191,26.3158,26.3902,291748.6554
2007-11-01 11:30:00,63.89,63.93,63.55,63.64,225108.2251082251,26.3902,26.4067,26.2497,26.2869,225108.2251
2007-11-01 11:40:00,63.64,63.66,63.31,63.55,235209.2352092352,26.2869,26.2952,26.1506,26.2497,235209.2352
2007-11-01 11:50:00,63.55,64.03,63.5,64.03,183917.0930080021,26.2497,26.448,26.2291,26.448,183917.093
2007-11-01 12:00:00,64.03,64.36,63.95,64.28,319296.8647514102,26.448,26.5843,26.415,26.5513,319296.8648
2007-11-01 12:10:00,64.29,64.65,64.28,64.54,287944.3788534698,26.5554,26.7041,26.5513,26.6587,287944.3789
2007-11-01 12:20:00,64.55,64.74,64.47,64.48,296208.84166338714,26.6628,26.7413,26.6298,26.6339,296208.8417
2007-11-01 12:30:00,64.48,64.58,64.43,64.44,228518.95579168308,26.6339,26.6752,26.6132,26.6174,228518.9558
2007-11-01 12:40:00,64.44,64.51,64.24,64.35,281516.46333464514,26.6174,26.6463,26.5347,26.5802,281516.4633
2007-11-01 12:50:00,64.35,64.43,64.2,64.38,178013.90528663257,26.5802,26.6132,26.5182,26.5926,178013.9053
2007-11-01 13:00:00,64.37,64.49,64.29,64.46,160173.16017316017,26.5884,26.638,26.5554,26.6256,160173.1602
2007-11-01 13:10:00,64.46,64.48,64.31,64.44,204512.6590581136,26.6256,26.6339,26.5637,26.6174,204512.6591
2007-11-01 13:20:00,64.44,64.54,64.26,64.26,223796.40561458745,26.6174,26.6587,26.543,26.543,223796.4056
2007-11-01 13:30:00,64.26,64.48,64.2,64.36,380034.1073068346,26.543,26.6339,26.5182,26.5843,380034.1073
2007-11-01 13:40:00,64.36,64.39,64.12,64.28,264987.53771481046,26.5843,26.5967,26.4852,26.5513,264987.5377
2007-11-01 13:50:00,64.28,64.28,63.68,63.84,428177.8827233373,26.5513,26.5513,26.3034,26.3695,428177.8827
2007-11-01 14:00:00,63.82,64.49,63.79,64.44,407319.9527744983,26.3613,26.638,26.3489,26.6174,407319.9528
2007-11-01 14:10:00,64.44,64.49,64.22,64.38,277187.4590056408,26.6174,26.638,26.5265,26.5926,277187.459
2007-11-01 14:20:00,64.37,64.38,64.18,64.18,247802.7023481569,26.5884,26.5926,26.51,26.51,247802.7023
2007-11-01 14:30:00,64.19,64.34,64.15,64.28,249376.8857405221,26.5141,26.5761,26.4976,26.5513,249376.8857
2007-11-01 14:40:00,64.28,64.64,64.28,64.57,308933.4907516726,26.5513,26.7,26.5513,26.6711,308933.4908
2007-11-01 14:50:00,64.57,64.69,64.48,64.51,393152.30224321136,26.6711,26.7206,26.6339,26.6463,393152.3022
2007-11-01 15:00:00,64.52,64.64,64.45,64.58,263938.0821199003,26.6504,26.7,26.6215,26.6752,263938.0821
2007-11-01 15:10:00,64.58,64.61,64.02,64.05,428177.8827233373,26.6752,26.6876,26.4439,26.4563,428177.8827
2007-11-01 15:20:00,64.05,64.06,63.58,63.64,658271.0219073856,26.4563,26.4604,26.2621,26.2869,658271.0219
2007-11-01 15:30:00,63.64,63.96,63.48,63.8,626131.4443132625,26.2869,26.4191,26.2208,26.353,626131.4443
2007-11-01 15:40:00,63.79,63.87,63.35,63.51,609208.9728453365,26.3489,26.3819,26.1671,26.2332,609208.9728
2007-11-01 15:50:00,63.5,63.58,63.34,63.45,1135642.1356421355,26.2291,26.2621,26.163,26.2084,1135642.1356
2007-11-02 09:30:00,63.37,63.6,63.2,63.32,690935.3272989637,26.1754,26.2704,26.1052,26.1547,690935.3273
2007-11-02 09:40:00,63.32,63.96,63.32,63.37,499016.13537977176,26.1547,26.4191,26.1547,26.1754,499016.1354
2007-11-02 09:50:00,63.36,63.42,63.04,63.32,462547.5534566444,26.1713,26.196,26.0391,26.1547,462547.5535
2007-11-02 10:00:00,63.32,63.41,63.0,63.0,609077.7908959728,26.1547,26.1919,26.0226,26.0226,609077.7909
2007-11-02 10:10:00,63.03,63.16,62.85,62.89,625737.8984651712,26.035,26.0886,25.9606,25.9771,625737.8985
2007-11-02 10:20:00,62.89,63.47,62.87,63.34,347632.165813984,25.9771,26.2167,25.9689,26.163,347632.1658
2007-11-02 10:30:00,63.35,63.51,63.17,63.23,323625.86908041453,26.1671,26.2332,26.0928,26.1176,323625.8691
2007-11-02 10:40:00,63.22,63.42,63.13,63.29,326905.4178145087,26.1134,26.196,26.0763,26.1423,326905.4178
2007-11-02 10:50:00,63.29,63.73,63.26,63.61,424111.24229306047,26.1423,26.3241,26.13,26.2745,424111.2423
2007-11-02 11:00:00,63.61,63.67,63.47,63.48,267873.54060081334,26.2745,26.2993,26.2167,26.2208,267873.5406
2007-11-02 11:10:00,63.5,63.7,63.49,63.61,282565.9189295553,26.2291,26.3117,26.225,26.2745,282565.9189
2007-11-02 11:20:00,63.61,63.66,63.47,63.47,422143.513052604,26.2745,26.2952,26.2167,26.2167,422143.5131
2007-11-02 11:30:00,63.46,63.57,63.31,63.4,457562.6393808212,26.2126,26.258,26.1506,26.1878,457562.6394
2007-11-02 11:40:00,63.41,63.69,63.24,63.67,339367.70300406666,26.1919,26.3076,26.1217,26.2993,339367.703
2007-11-02 11:50:00,63.67,63.74,63.48,63.72,483536.6653548472,26.2993,26.3282,26.2208,26.32,483536.6654
2007-11-02 12:00:00,63.72,63.8,63.61,63.76,391053.39105339104,26.32,26.353,26.2745,26.3365,391053.3911
2007-11-02 12:10:00,63.77,64.09,63.76,64.08,456119.63793781976,26.3406,26.4728,26.3365,26.4687,456119.6379
2007-11-02 12:20:00,64.07,64.22,64.0,64.22,246753.2467532468,26.4645,26.5265,26.4356,26.5265,246753.2468
2007-11-02 12:30:00,64.21,64.31,64.01,64.15,359176.17735799553,26.5224,26.5637,26.4397,26.4976,359176.1774
2007-11-02 12:40:00,64.13,64.35,64.07,64.24,471074.3801652893,26.4893,26.5802,26.4645,26.5347,471074.3802
2007-11-02 12:50:00,64.22,64.41,64.19,64.4,255542.4373606192,26.5265,26.605,26.5141,26.6008,255542.4374
2007-11-02 13:00:00,64.4,64.68,64.37,64.43,479207.6610258429,26.6008,26.7165,26.5884,26.6132,479207.661
2007-11-02 13:10:00,64.42,64.54,64.19,64.54,236652.23665223664,26.6091,26.6587,26.5141,26.6587,236652.2367
2007-11-02 13:20:00,64.51,64.54,64.19,64.29,372032.0083956448,26.6463,26.6587,26.5141,26.5554,372032.0084
2007-11-02 13:30:00,64.31,64.44,64.25,64.38,209235.20923520924,26.5637,26.6174,26.5389,26.5926,209235.2092
2007-11-02 13:40:00,64.38,64.38,64.07,64.14,311425.94778958417,26.5926,26.5926,26.4645,26.4934,311425.9478
2007-11-02 13:50:00,64.15,64.4,64.13,64.16,304866.8503213958,26.4976,26.6008,26.4893,26.5017,304866.8503
2007-11-02 14:00:00,64.16,64.3,64.0,64.12,300537.84599239146,26.5017,26.5595,26.4356,26.4852,300537.846
2007-11-02 14:10:00,64.1,64.14,64.0,64.03,217630.8539944904,26.4769,26.4934,26.4356,26.448,217630.854
2007-11-02 14:20:00,64.03,64.29,63.96,64.25,289780.92614456255,26.448,26.5554,26.4191,26.5389,289780.9261
2007-11-02 14:30:00,64.24,64.24,63.9,63.91,283353.0106257379,26.5347,26.5347,26.3943,26.3984,283353.0106
2007-11-02 14:40:00,63.9,64.15,63.87,64.14,159517.25042634134,26.3943,26.4976,26.3819,26.4934,159517.2504
2007-11-02 14:50:00,64.13,64.18,63.87,63.96,296602.38751147845,26.4893,26.51,26.3819,26.4191,296602.3875
2007-11-02 15:00:00,63.95,64.14,63.9,63.93,286107.83156237705,26.415,26.4934,26.3943,26.4067,286107.8316
2007-11-02 15:10:00,63.93,64.1,63.71,64.01,498491.4075823167,26.4067,26.4769,26.3158,26.4397,498491.4076
2007-11-02 15:20:00,64.01,64.35,64.01,64.22,508461.235733963,26.4397,26.5802,26.4397,26.5265,508461.2357
2007-11-02 15:30:00,64.22,64.32,64.06,64.18,439590.7123179851,26.5265,26.5678,26.4604,26.51,439590.7123
2007-11-02 15:40:00,64.18,64.6,64.12,64.55,777646.5958284141,26.51,26.6834,26.4852,26.6628,777646.5958
2007-11-02 15:50:00,64.55,64.6,64.11,64.54,947789.5841532204,26.6628,26.6834,26.4811,26.6587,947789.5842
2007-11-05 09:30:00,63.06,63.96,63.04,63.96,424767.15203987935,26.0473,26.4191,26.0391,26.4191,424767.152
2007-11-05 09:40:00,63.96,64.32,63.96,64.03,300669.02794175525,26.4191,26.5678,26.4191,26.448,300669.0279
2007-11-05 09:50:00,64.03,64.33,63.8,64.28,359307.3593073593,26.448,26.5719,26.353,26.5513,359307.3593
2007-11-05 10:00:00,64.28,64.59,64.21,64.22,347763.3477633478,26.5513,26.6793,26.5224,26.5265,347763.3478
2007-11-05 10:10:00,64.22,64.38,64.03,64.09,400892.0372556736,26.5265,26.5926,26.448,26.4728,400892.0373
2007-11-05 10:20:00,64.09,64.34,64.06,64.22,270497.1795880887,26.4728,26.5761,26.4604,26.5265,270497.1796
2007-11-05 10:30:00,64.23,64.58,64.21,64.38,306178.66981503344,26.5306,26.6752,26.5224,26.5926,306178.6698
2007-11-05 10:40:00,64.39,64.58,64.25,64.39,291355.1095369277,26.5967,26.6752,26.5389,26.5967,291355.1095
2007-11-05 10:50:00,64.39,64.41,64.25,64.32,146136.69159123706,26.5967,26.605,26.5389,26.5678,146136.6916
2007-11-05 11:00:00,64.3,64.6,64.29,64.57,282303.55503082776,26.5595,26.6834,26.5554,26.6711,282303.555
2007-11-05 11:10:00,64.56,64.6,64.26,64.36,267479.99475272204,26.6669,26.6834,26.543,26.5843,267479.9948
2007-11-05 11:20:00,64.35,64.55,64.32,64.52,214876.03305785125,26.5802,26.6628,26.5678,26.6504,214876.0331
2007-11-05 11:30:00,64.53,64.55,64.37,64.38,163452.70890725436,26.6545,26.6628,26.5884,26.5926,163452.7089
2007-11-05 11:40:00,64.37,64.78,64.35,64.77,239144.69369014824,26.5884,26.7578,26.5802,26.7537,239144.6937
2007-11-05 11:50:00,64.78,64.8,64.58,64.63,133543.22445231536,26.7578,26.7661,26.6752,26.6958,133543.2245
2007-11-05 12:00:00,64.63,64.78,64.45,64.5,212645.9399186672,26.6958,26.7578,26.6215,26.6421,212645.9399
2007-11-05 12:10:00,64.5,64.65,64.37,64.6,165289.2561983471,26.6421,26.7041,26.5884,26.6834,165289.2562
2007-11-05 12:20:00,64.6,64.65,64.51,64.61,113078.84035156763,26.6834,26.7041,26.6463,26.6876,113078.8404
2007-11-05 12:30:00,64.61,64.64,64.49,64.64,134067.95224977043,26.6876,26.7,26.638,26.7,134067.9522
2007-11-05 12:40:00,64.64,64.64,64.57,64.61,86711.26852945035,26.7,26.7,26.6711,26.6876,86711.2685
2007-11-05 12:50:00,64.63,64.63,64.44,64.54,91958.54650400105,26.6958,26.6958,26.6174,26.6587,91958.5465
2007-11-05 13:00:00,64.54,64.61,64.48,64.5,101666.01075691984,26.6587,26.6876,26.6339,26.6421,101666.0108
2007-11-05 13:10:00,64.5,64.52,64.22,64.22,206611.57024793388,26.6421,26.6504,26.5265,26.5265,206611.5702
2007-11-05 13:20:00,64.21,64.4,64.19,64.27,173947.26485635576,26.5224,26.6008,26.5141,26.5471,173947.2649
2007-11-05 13:30:00,64.28,64.32,64.07,64.11,251475.7969303424,26.5513,26.5678,26.4645,26.4811,251475.7969
2007-11-05 13:40:00,64.1,64.12,63.74,63.78,475796.9303423849,26.4769,26.4852,26.3282,26.3447,475796.9303
2007-11-05 13:50:00,63.77,63.77,63.42,63.66,497966.6797848616,26.3406,26.3406,26.196,26.2952,497966.6798
2007-11-05 14:00:00,63.65,63.91,63.59,63.91,499672.0451265906,26.291,26.3984,26.2663,26.3984,499672.0451
2007-11-05 14:10:00,63.9,63.96,63.67,63.76,428702.6105207924,26.3943,26.4191,26.2993,26.3365,428702.6105
2007-11-05 14:20:00,63.76,63.82,63.58,63.58,461235.7339630067,26.3365,26.3613,26.2621,26.2621,461235.734
2007-11-05 14:30:00,63.58,63.9,63.54,63.83,294503.4763216582,26.2621,26.3943,26.2456,26.3654,294503.4763
2007-11-05 14:40:00,63.83,63.9,63.65,63.84,295684.11386593204,26.3654,26.3943,26.291,26.3695,295684.1139
2007-11-05 14:50:00,63.84,63.9,63.67,63.75,226944.77239931785,26.3695,26.3943,26.2993,26.3324,226944.7724
2007-11-05 15:00:00,63.76,64.25,63.75,63.97,543093.2703659977,26.3365,26.5389,26.3324,26.4232,543093.2704
2007-11-05 15:10:00,63.96,64.01,63.76,63.91,397481.3065722157,26.4191,26.4397,26.3365,26.3984,397481.3066
2007-11-05 15:20:00,63.92,64.28,63.91,64.07,630066.9027941755,26.4026,26.5513,26.3984,26.4645,630066.9028
2007-11-05 15:30:00,64.07,64.34,64.03,64.09,590712.3179850453,26.4645,26.5761,26.448,26.4728,590712.318
2007-11-05 15:40:00,64.09,64.17,64.0,64.0,749573.6586645677,26.4728,26.5058,26.4356,26.4356,749573.6587
2007-11-05 15:50:00,64.0,64.07,63.9,63.94,757313.3936770301,26.4356,26.4645,26.3943,26.4108,757313.3937
2007-11-06 09:30:00,64.03,64.88,64.03,64.63,487865.66968385153,26.448,26.7991,26.448,26.6958,487865.6697
2007-11-06 09:40:00,64.6,64.65,64.48,64.49,363111.63583890855,26.6834,26.7041,26.6339,26.638,363111.6358
2007-11-06 09:50:00,64.48,64.61,64.41,64.56,382395.3823953824,26.6339,26.6876,26.605,26.6669,382395.3824
2007-11-06 10:00:00,64.55,64.76,64.55,64.7,441558.4415584416,26.6628,26.7495,26.6628,26.7248,441558.4416
2007-11-06 10:10:00,64.72,64.76,64.64,64.76,228912.5016397744,26.733,26.7495,26.7,26.7495,228912.5016
2007-11-06 10:20:00,64.76,64.76,64.6,64.72,313524.85897940444,26.7495,26.7495,26.6834,26.733,313524.859
2007-11-06 10:30:00,64.72,64.76,64.6,64.68,289125.01639774366,26.733,26.7495,26.6834,26.7165,289125.0164
2007-11-06 10:40:00,64.68,64.73,64.56,64.57,304079.7586252132,26.7165,26.7371,26.6669,26.6711,304079.7586
2007-11-06 10:50:00,64.57,64.68,64.44,64.64,321002.2300931392,26.6711,26.7165,26.6174,26.7,321002.2301
2007-11-06 11:00:00,64.64,64.67,64.54,64.65,242948.9702216975,26.7,26.7124,26.6587,26.7041,242948.9702
2007-11-06 11:10:00,64.67,64.72,64.61,64.68,323101.1412829595,26.7124,26.733,26.6876,26.7165,323101.1413
2007-11-06 11:20:00,64.7,64.74,64.62,64.71,283353.0106257379,26.7248,26.7413,26.6917,26.7289,283353.0106
2007-11-06 11:30:00,64.71,64.94,64.69,64.9,421749.9672045127,26.7289,26.8239,26.7206,26.8074,421749.9672
2007-11-06 11:40:00,64.9,64.9,64.6,64.6,291617.47343565524,26.8074,26.8074,26.6834,26.6834,291617.4734
2007-11-06 11:50:00,64.6,64.82,64.57,64.72,222222.22222222225,26.6834,26.7743,26.6711,26.733,222222.2222
2007-11-06 12:00:00,64.71,64.74,64.67,64.7,285320.73986619443,26.7289,26.7413,26.7124,26.7248,285320.7399
2007-11-06 12:10:00,64.7,64.87,64.7,64.87,353404.17158598977,26.7248,26.795,26.7248,26.795,353404.1716
2007-11-06 12:20:00,64.87,64.99,64.84,64.94,319952.77449822903,26.795,26.8445,26.7826,26.8239,319952.7745
2007-11-06 12:30:00,64.94,64.96,64.77,64.81,264856.3557654467,26.8239,26.8321,26.7537,26.7702,264856.3558
2007-11-06 12:40:00,64.81,64.82,64.7,64.71,258559.62219598584,26.7702,26.7743,26.7248,26.7289,258559.6222
2007-11-06 12:50:00,64.7,64.83,64.7,64.73,140495.86776859505,26.7248,26.7785,26.7248,26.7371,140495.8678
2007-11-06 13:00:00,64.73,64.83,64.72,64.79,187327.82369146007,26.7371,26.7785,26.733,26.7619,187327.8237
2007-11-06 13:10:00,64.8,64.84,64.74,64.8,318116.2272071363,26.7661,26.7826,26.7413,26.7661,318116.2272
2007-11-06 13:20:00,64.8,64.87,64.77,64.82,225239.4070575889,26.7661,26.795,26.7537,26.7743,225239.4071
2007-11-06 13:30:00,64.82,64.85,64.78,64.83,191394.46412173685,26.7743,26.7867,26.7578,26.7785,191394.4641
2007-11-06 13:40:00,64.83,64.83,64.73,64.82,210940.57457693823,26.7785,26.7785,26.7371,26.7743,210940.5746
2007-11-06 13:50:00,64.81,64.88,64.78,64.84,285845.46766364947,26.7702,26.7991,26.7578,26.7826,285845.4677
2007-11-06 14:00:00,64.83,64.93,64.83,64.86,224058.76951331497,26.7785,26.8198,26.7785,26.7908,224058.7695
2007-11-06 14:10:00,64.85,64.93,64.8,64.93,226551.22655122657,26.7867,26.8198,26.7661,26.8198,226551.2266
2007-11-06 14:20:00,64.93,64.97,64.86,64.92,230617.8669815033,26.8198,26.8363,26.7908,26.8156,230617.867
2007-11-06 14:30:00,64.92,64.92,64.76,64.79,319690.4105995015,26.8156,26.8156,26.7495,26.7619,319690.4106
2007-11-06 14:40:00,64.78,64.84,64.72,64.76,199790.108881018,26.7578,26.7826,26.733,26.7495,199790.1089
2007-11-06 14:50:00,64.76,64.9,64.72,64.88,204381.47710874985,26.7495,26.8074,26.733,26.7991,204381.4771
2007-11-06 15:00:00,64.87,64.91,64.8,64.83,213039.4857667585,26.795,26.8115,26.7661,26.7785,213039.4858
2007-11-06 15:10:00,64.82,65.02,64.76,65.0,326511.8719664174,26.7743,26.8569,26.7495,26.8487,326511.872
2007-11-06 15:20:00,65.0,65.02,64.88,64.92,955004.5913682276,26.8487,26.8569,26.7991,26.8156,955004.5914
2007-11-06 15:30:00,64.92,64.95,64.83,64.85,340679.5224977043,26.8156,26.828,26.7785,26.7867,340679.5225
2007-11-06 15:40:00,64.85,64.99,64.8,64.98,705496.5236783419,26.7867,26.8445,26.7661,26.8404,705496.5237
2007-11-06 15:50:00,64.98,64.99,64.8,64.93,918667.191394464,26.8404,26.8445,26.7661,26.8198,918667.1914
2007-11-07 09:30:00,64.5,65.1,64.43,65.09,453758.362849272,26.6421,26.89,26.6132,26.8858,453758.3628
2007-11-07 09:40:00,65.09,65.17,64.98,65.01,462547.5534566444,26.8858,26.9189,26.8404,26.8528,462547.5535
2007-11-07 09:50:00,65.01,65.02,64.56,64.72,372163.19034500857,26.8528,26.8569,26.6669,26.733,372163.1903
2007-11-07 10:00:00,64.72,64.79,64.64,64.73,350124.6228518956,26.733,26.7619,26.7,26.7371,350124.6229
2007-11-07 10:10:00,64.72,64.73,64.54,64.64,244523.1536140627,26.733,26.7371,26.6587,26.7,244523.1536
2007-11-07 10:20:00,64.64,64.73,64.41,64.55,370589.00695264334,26.7,26.7371,26.605,26.6628,370589.007
2007-11-07 10:30:00,64.54,64.84,63.89,64.06,606322.9699593337,26.6587,26.7826,26.3902,26.4604,606322.97
2007-11-07 10:40:00,64.07,64.17,63.93,64.04,314574.3145743146,26.4645,26.5058,26.4067,26.4521,314574.3146
2007-11-07 10:50:00,64.03,64.21,63.92,63.93,311819.4936376755,26.448,26.5224,26.4026,26.4067,311819.4936
2007-11-07 11:00:00,63.93,64.41,63.91,64.38,352354.71599107963,26.4067,26.605,26.3984,26.5926,352354.716
2007-11-07 11:10:00,64.37,64.42,64.26,64.4,227994.227994228,26.5884,26.6091,26.543,26.6008,227994.228
2007-11-07 11:20:00,64.39,64.39,64.19,64.25,170011.80637544274,26.5967,26.5967,26.5141,26.5389,170011.8064
2007-11-07 11:30:00,64.25,64.27,64.09,64.12,136560.409287682,26.5389,26.5471,26.4728,26.4852,136560.4093
2007-11-07 11:40:00,64.11,64.16,64.03,64.09,187852.5514889152,26.4811,26.5017,26.448,26.4728,187852.5515
2007-11-07 11:50:00,64.09,64.45,64.05,64.44,267611.1767020858,26.4728,26.6215,26.4563,26.6174,267611.1767
2007-11-07 12:00:00,64.44,64.44,64.19,64.25,219729.76518431064,26.6174,26.6174,26.5141,26.5389,219729.7652
2007-11-07 12:10:00,64.25,64.25,64.03,64.04,223796.40561458745,26.5389,26.5389,26.448,26.4521,223796.4056
2007-11-07 12:20:00,64.05,64.32,64.03,64.18,174078.44680571955,26.4563,26.5678,26.448,26.51,174078.4468
2007-11-07 12:30:00,64.16,64.21,64.0,64.19,317722.68135904503,26.5017,26.5224,26.4356,26.5141,317722.6814
2007-11-07 12:40:00,64.18,64.19,64.01,64.05,177357.99553981374,26.51,26.5141,26.4397,26.4563,177357.9955
2007-11-07 12:50:00,64.03,64.12,63.84,64.03,389479.20766102587,26.448,26.4852,26.3695,26.448,389479.2077
2007-11-07 13:00:00,64.03,64.12,63.96,64.06,206611.57024793388,26.448,26.4852,26.4191,26.4604,206611.5702
2007-11-07 13:10:00,64.07,64.07,63.44,63.56,386462.0228256592,26.4645,26.4645,26.2043,26.2539,386462.0228
2007-11-07 13:20:00,63.58,63.72,63.48,63.61,687262.2327167782,26.2621,26.32,26.2208,26.2745,687262.2327
2007-11-07 13:30:00,63.62,63.71,63.52,63.52,562508.1988718353,26.2787,26.3158,26.2373,26.2373,562508.1989
2007-11-07 13:40:00,63.51,63.56,63.42,63.46,523022.4321133412,26.2332,26.2539,26.196,26.2126,523022.4321
2007-11-07 13:50:00,63.46,63.56,63.33,63.39,357208.44811753905,26.2126,26.2539,26.1589,26.1837,357208.4481
2007-11-07 14:00:00,63.38,63.46,63.09,63.42,478420.5693296602,26.1795,26.2126,26.0597,26.196,478420.5693
2007-11-07 14:10:00,63.42,63.61,63.32,63.44,366653.5484717303,26.196,26.2745,26.1547,26.2043,366653.5485
2007-11-07 14:20:00,63.43,63.82,63.39,63.71,312606.5853338581,26.2002,26.3613,26.1837,26.3158,312606.5853
2007-11-07 14:30:00,63.71,63.76,63.6,63.67,230617.8669815033,26.3158,26.3365,26.2704,26.2993,230617.867
2007-11-07 14:40:00,63.67,63.77,63.43,63.48,275088.5478158205,26.2993,26.3406,26.2002,26.2208,275088.5478
2007-11-07 14:50:00,63.5,63.55,63.05,63.23,520923.52092352096,26.2291,26.2497,26.0432,26.1176,520923.5209
2007-11-07 15:00:00,63.23,63.55,63.22,63.51,266561.7211071757,26.1176,26.2497,26.1134,26.2332,266561.7211
2007-11-07 15:10:00,63.51,63.69,63.43,63.44,305785.12396694213,26.2332,26.3076,26.2002,26.2043,305785.124
2007-11-07 15:20:00,63.44,63.57,63.17,63.23,370064.2791551882,26.2043,26.258,26.0928,26.1176,370064.2792
2007-11-07 15:30:00,63.23,63.35,63.05,63.06,425816.6076347895,26.1176,26.1671,26.0432,26.0473,425816.6076
2007-11-07 15:40:00,63.06,63.36,63.04,63.22,767939.1315754952,26.0473,26.1713,26.0391,26.1134,767939.1316
2007-11-07 15:50:00,63.22,63.22,62.78,62.78,1252656.4344746163,26.1134,26.1134,25.9317,25.9317,1252656.4345
2007-11-08 09:30:00,63.08,63.26,62.74,63.18,704053.5222353404,26.0556,26.13,25.9152,26.0969,704053.5222
2007-11-08 09:40:00,63.18,63.42,63.13,63.21,552931.9165682802,26.0969,26.196,26.0763,26.1093,552931.9166
2007-11-08 09:50:00,63.24,63.54,63.22,63.53,377804.01416765054,26.1217,26.2456,26.1134,26.2415,377804.0142
2007-11-08 10:00:00,63.51,63.68,63.44,63.66,426078.971533517,26.2332,26.3034,26.2043,26.2952,426078.9715
2007-11-08 10:10:00,63.66,64.14,63.62,64.11,541387.9050242687,26.2952,26.4934,26.2787,26.4811,541387.905
2007-11-08 10:20:00,64.12,64.34,64.05,64.32,741965.1056014693,26.4852,26.5761,26.4563,26.5678,741965.1056
2007-11-08 10:30:00,64.32,64.43,64.0,64.11,751410.2059556606,26.5678,26.6132,26.4356,26.4811,751410.206
2007-11-08 10:40:00,64.13,64.27,64.05,64.22,688836.4161091434,26.4893,26.5471,26.4563,26.5265,688836.4161
2007-11-08 10:50:00,64.22,64.5,64.18,64.41,361143.9065984521,26.5265,26.6421,26.51,26.605,361143.9066
2007-11-08 11:00:00,64.41,64.67,64.39,64.6,466351.8299881936,26.605,26.7124,26.5967,26.6834,466351.83
2007-11-08 11:10:00,64.6,64.94,64.58,64.92,481700.11806375446,26.6834,26.8239,26.6752,26.8156,481700.1181
2007-11-08 11:20:00,64.92,64.93,64.6,64.65,419913.41991341993,26.8156,26.8198,26.6834,26.7041,419913.4199
2007-11-08 11:30:00,64.64,64.7,64.32,64.59,335694.6084218812,26.7,26.7248,26.5678,26.6793,335694.6084
2007-11-08 11:40:00,64.6,64.7,64.35,64.35,292142.20123311033,26.6834,26.7248,26.5802,26.5802,292142.2012
2007-11-08 11:50:00,64.35,64.48,64.22,64.39,382657.74629411,26.5802,26.6339,26.5265,26.5967,382657.7463
2007-11-08 12:00:00,64.38,64.45,64.22,64.27,220123.31103240195,26.5926,26.6215,26.5265,26.5471,220123.311
2007-11-08 12:10:00,64.29,64.64,64.22,64.58,502295.684113866,26.5554,26.7,26.5265,26.6752,502295.6841
2007-11-08 12:20:00,64.57,64.57,64.32,64.36,354978.354978355,26.6711,26.6711,26.5678,26.5843,354978.355
2007-11-08 12:30:00,64.38,64.45,64.15,64.3,444706.808343172,26.5926,26.6215,26.4976,26.5595,444706.8083
2007-11-08 12:40:00,64.3,64.32,63.84,63.85,696969.696969697,26.5595,26.5678,26.3695,26.3737,696969.697
2007-11-08 12:50:00,63.84,64.13,63.81,64.06,745113.4723861996,26.3695,26.4893,26.3571,26.4604,745113.4724
2007-11-08 13:00:00,64.06,64.09,63.58,63.69,625606.7165158074,26.4604,26.4728,26.2621,26.3076,625606.7165
2007-11-08 13:10:00,63.69,63.81,63.17,63.26,898465.1711924439,26.3076,26.3571,26.0928,26.13,898465.1712
2007-11-08 13:20:00,63.26,63.54,63.16,63.52,514495.6054046963,26.13,26.2456,26.0886,26.2373,514495.6054
2007-11-08 13:30:00,63.5,63.84,63.48,63.82,491014.03646858194,26.2291,26.3695,26.2208,26.3613,491014.0365
2007-11-08 13:40:00,63.81,63.81,63.55,63.74,344877.3448773449,26.3571,26.3571,26.2497,26.3282,344877.3449
2007-11-08 13:50:00,63.74,64.1,63.69,64.09,332283.8777384232,26.3282,26.4769,26.3076,26.4728,332283.8777
2007-11-08 14:00:00,64.07,64.1,63.53,63.53,241768.3326774236,26.4645,26.4769,26.2415,26.2415,241768.3327
2007-11-08 14:10:00,63.53,63.6,63.25,63.38,341204.2502951594,26.2415,26.2704,26.1258,26.1795,341204.2503
2007-11-08 14:20:00,63.36,63.39,63.23,63.28,297783.0250557523,26.1713,26.1837,26.1176,26.1382,297783.0251
2007-11-08 14:30:00,63.27,63.48,63.03,63.04,318247.40915650007,26.1341,26.2208,26.035,26.0391,318247.4092
2007-11-08 14:40:00,63.04,63.24,62.97,63.19,242293.06047487867,26.0391,26.1217,26.0102,26.101,242293.0605
2007-11-08 14:50:00,63.2,63.57,62.97,63.55,305916.3059163059,26.1052,26.258,26.0102,26.2497,305916.3059
2007-11-08 15:00:00,63.55,63.84,63.5,63.67,442083.1693558967,26.2497,26.3695,26.2291,26.2993,442083.1694
2007-11-08 15:10:00,63.66,63.66,63.35,63.63,299226.0264987538,26.2952,26.2952,26.1671,26.2828,299226.0265
2007-11-08 15:20:00,63.63,64.06,63.42,63.94,439197.16646989377,26.2828,26.4604,26.196,26.4108,439197.1665
2007-11-08 15:30:00,63.93,64.04,63.71,63.88,349337.53115571296,26.4067,26.4521,26.3158,26.386,349337.5312
2007-11-08 15:40:00,63.87,64.23,63.79,64.11,666929.0305653942,26.3819,26.5306,26.3489,26.4811,666929.0306
2007-11-08 15:50:00,64.11,64.25,63.88,63.96,935720.844811754,26.4811,26.5389,26.386,26.4191,935720.8448
2007-11-09 09:30:00,63.0,63.61,62.66,62.94,778958.4153220517,26.0226,26.2745,25.8821,25.9978,778958.4153
2007-11-09 09:40:00,62.93,63.37,62.81,63.25,387905.02426866064,25.9936,26.1754,25.9441,26.1258,387905.0243
2007-11-09 09:50:00,63.23,63.28,62.97,63.0,381477.108749836,26.1176,26.1382,26.0102,26.0226,381477.1087
2007-11-09 10:00:00,62.99,63.12,62.93,63.09,449560.5404696314,26.0184,26.0721,25.9936,26.0597,449560.5405
2007-11-09 10:10:00,63.07,63.13,62.84,63.03,438016.52892561984,26.0515,26.0763,25.9565,26.035,438016.5289
2007-11-09 10:20:00,63.03,63.4,62.93,63.23,544667.4537583629,26.035,26.1878,25.9936,26.1176,544667.4538
2007-11-09 10:30:00,63.25,63.45,63.24,63.4,287550.8330053785,26.1258,26.2084,26.1217,26.1878,287550.833
2007-11-09 10:40:00,63.41,63.42,62.84,62.86,305916.3059163059,26.1919,26.196,25.9565,25.9647,305916.3059
2007-11-09 10:50:00,62.84,62.94,62.77,62.94,294372.2943722944,25.9565,25.9978,25.9276,25.9978,294372.2944
2007-11-09 11:00:00,62.94,62.98,62.44,62.49,381477.108749836,25.9978,26.0143,25.7912,25.8119,381477.1087
2007-11-09 11:10:00,62.47,62.56,62.28,62.53,429096.1563688837,25.8036,25.8408,25.7252,25.8284,429096.1564
2007-11-09 11:20:00,62.53,62.78,62.46,62.46,621933.6219336219,25.8284,25.9317,25.7995,25.7995,621933.6219
2007-11-09 11:30:00,62.47,62.67,62.16,62.19,410861.86540732,25.8036,25.8863,25.6756,25.688,410861.8654
2007-11-09 11:40:00,62.2,62.57,62.19,62.34,504394.5953036862,25.6921,25.8449,25.688,25.7499,504394.5953
2007-11-09 11:50:00,62.34,62.61,62.3,62.45,254099.43591761767,25.7499,25.8615,25.7334,25.7954,254099.4359
2007-11-09 12:00:00,62.43,62.43,62.13,62.3,283221.82867637416,25.7871,25.7871,25.6632,25.7334,283221.8287
2007-11-09 12:10:00,62.3,62.89,62.2,62.36,316148.4979666798,25.7334,25.9771,25.6921,25.7582,316148.498
2007-11-09 12:20:00,62.36,62.61,62.27,62.6,199003.01718483536,25.7582,25.8615,25.721,25.8573,199003.0172
2007-11-09 12:30:00,62.6,63.06,62.55,62.9,340285.976649613,25.8573,26.0473,25.8367,25.9813,340285.9766
2007-11-09 12:40:00,62.91,62.94,62.6,62.62,252131.70667716124,25.9854,25.9978,25.8573,25.8656,252131.7067
2007-11-09 12:50:00,62.61,62.64,62.43,62.49,242030.69657615112,25.8615,25.8739,25.7871,25.8119,242030.6966
2007-11-09 13:00:00,62.5,62.54,62.27,62.47,230617.8669815033,25.816,25.8326,25.721,25.8036,230617.867
2007-11-09 13:10:00,62.49,62.87,62.36,62.85,411648.9571035026,25.8119,25.9689,25.7582,25.9606,411648.9571
2007-11-09 13:20:00,62.86,62.95,62.69,62.95,392102.8466483012,25.9647,26.0019,25.8945,26.0019,392102.8466
2007-11-09 13:30:00,62.95,63.01,62.84,62.87,260133.80558835104,26.0019,26.0267,25.9565,25.9689,260133.8056
2007-11-09 13:40:00,62.88,63.16,62.83,63.1,284533.6481700118,25.973,26.0886,25.9523,26.0639,284533.6482
2007-11-09 13:50:00,63.11,63.16,62.95,62.95,206349.2063492064,26.068,26.0886,26.0019,26.0019,206349.2063
2007-11-09 14:00:00,62.95,63.23,62.88,63.13,381214.7448511085,26.0019,26.1176,25.973,26.0763,381214.7449
2007-11-09 14:10:00,63.13,63.44,63.07,63.42,247015.6106519743,26.0763,26.2043,26.0515,26.196,247015.6107
2007-11-09 14:20:00,63.42,63.65,63.26,63.61,325855.9622195986,26.196,26.291,26.13,26.2745,325855.9622
2007-11-09 14:30:00,63.62,63.65,63.37,63.46,1091565.0006559098,26.2787,26.291,26.1754,26.2126,1091565.0007
2007-11-09 14:40:00,63.47,63.71,63.41,63.43,313393.67703004065,26.2167,26.3158,26.1919,26.2002,313393.677
2007-11-09 14:50:00,63.45,63.45,63.23,63.27,184441.8208054572,26.2084,26.2084,26.1176,26.1341,184441.8208
2007-11-09 15:00:00,63.28,63.47,63.28,63.4,239144.69369014824,26.1382,26.2167,26.1382,26.1878,239144.6937
2007-11-09 15:10:00,63.4,63.5,63.29,63.4,202676.1117670209,26.1878,26.2291,26.1423,26.1878,202676.1118
2007-11-09 15:20:00,63.39,63.52,63.32,63.38,247277.97455070185,26.1837,26.2373,26.1547,26.1795,247277.9746
2007-11-09 15:30:00,63.36,63.39,63.16,63.17,521185.8848222485,26.1713,26.1837,26.0886,26.0928,521185.8848
2007-11-09 15:40:00,63.17,63.23,62.97,63.0,854256.8542568543,26.0928,26.1176,26.0102,26.0226,854256.8543
2007-11-09 15:50:00,62.99,63.07,62.85,62.89,1107175.652630198,26.0184,26.0515,25.9606,25.9771,1107175.6526
2007-11-12 09:30:00,62.34,62.49,61.17,61.25,969959.3335956972,25.7499,25.8119,25.2667,25.2997,969959.3336
2007-11-12 09:40:00,61.25,61.65,61.11,61.53,671651.5807424899,25.2997,25.4649,25.2419,25.4154,671651.5807
2007-11-12 09:50:00,61.52,61.69,61.29,61.32,567886.6587957498,25.4112,25.4815,25.3162,25.3286,567886.6588
2007-11-12 10:00:00,61.3,61.47,61.23,61.23,591892.9555293192,25.3204,25.3906,25.2914,25.2914,591892.9555
2007-11-12 10:10:00,61.23,61.24,60.92,61.11,810310.9012199922,25.2914,25.2956,25.1634,25.2419,810310.9012
2007-11-12 10:20:00,61.13,61.53,61.1,61.17,451790.6336088154,25.2501,25.4154,25.2378,25.2667,451790.6336
2007-11-12 10:30:00,61.18,61.43,61.13,61.21,472255.0177095632,25.2708,25.3741,25.2501,25.2832,472255.0177
2007-11-12 10:40:00,61.21,61.28,61.02,61.1,503082.77581004857,25.2832,25.3121,25.2047,25.2378,503082.7758
2007-11-12 10:50:00,61.11,61.28,61.1,61.21,360094.45100354194,25.2419,25.3121,25.2378,25.2832,360094.451
2007-11-12 11:00:00,61.21,61.49,61.18,61.39,426078.971533517,25.2832,25.3988,25.2708,25.3575,426078.9715
2007-11-12 11:10:00,61.38,61.46,61.19,61.2,237439.32834841928,25.3534,25.3865,25.2749,25.2791,237439.3283
2007-11-12 11:20:00,61.21,61.3,61.16,61.25,180506.3623245441,25.2832,25.3204,25.2625,25.2997,180506.3623
2007-11-12 11:30:00,61.24,61.29,61.11,61.2,210415.8467794832,25.2956,25.3162,25.2419,25.2791,210415.8468
2007-11-12 11:40:00,61.22,61.26,61.04,61.06,293585.2026761118,25.2873,25.3038,25.213,25.2212,293585.2027
2007-11-12 11:50:00,61.06,61.1,60.99,61.01,205037.38685556868,25.2212,25.2378,25.1923,25.2006,205037.3869
2007-11-12 12:00:00,61.01,61.37,61.01,61.24,240718.87708251344,25.2006,25.3493,25.2006,25.2956,240718.8771
2007-11-12 12:10:00,61.24,61.29,61.1,61.28,167912.89518562247,25.2956,25.3162,25.2378,25.3121,167912.8952
2007-11-12 12:20:00,61.26,61.42,61.21,61.3,198084.743539289,25.3038,25.3699,25.2832,25.3204,198084.7435
2007-11-12 12:30:00,61.3,61.43,61.29,61.34,251213.43303161487,25.3204,25.3741,25.3162,25.3369,251213.433
2007-11-12 12:40:00,61.35,61.37,61.17,61.19,159517.25042634134,25.341,25.3493,25.2667,25.2749,159517.2504
2007-11-12 12:50:00,61.18,61.33,61.01,61.02,243080.1521710613,25.2708,25.3328,25.2006,25.2047,243080.1522
2007-11-12 13:00:00,61.02,61.11,60.99,61.01,196904.1059950151,25.2047,25.2419,25.1923,25.2006,196904.106
2007-11-12 13:10:00,61.01,61.1,60.98,61.04,297258.2972582973,25.2006,25.2378,25.1882,25.213,297258.2973
2007-11-12 13:20:00,61.03,61.2,61.01,61.15,223140.4958677686,25.2088,25.2791,25.2006,25.2584,223140.4959
2007-11-12 13:30:00,61.15,61.17,60.95,60.95,283484.1925751017,25.2584,25.2667,25.1758,25.1758,283484.1926
2007-11-12 13:40:00,60.95,61.04,60.76,60.91,345008.52682670864,25.1758,25.213,25.0973,25.1593,345008.5268
2007-11-12 13:50:00,60.92,60.97,60.72,60.76,399317.8538633085,25.1634,25.1841,25.0808,25.0973,399317.8539
2007-11-12 14:00:00,60.76,60.79,60.6,60.64,393939.393939394,25.0973,25.1097,25.0312,25.0477,393939.3939
2007-11-12 14:10:00,60.62,60.69,60.41,60.47,491669.9462154008,25.0395,25.0684,24.9527,24.9775,491669.9462
2007-11-12 14:20:00,60.47,60.7,60.44,60.6,317591.49940968124,24.9775,25.0725,24.9651,25.0312,317591.4994
2007-11-12 14:30:00,60.6,60.92,60.6,60.73,528794.4378853469,25.0312,25.1634,25.0312,25.0849,528794.4379
2007-11-12 14:40:00,60.73,60.82,60.53,60.65,422668.240850059,25.0849,25.1221,25.0023,25.0519,422668.2409
2007-11-12 14:50:00,60.65,60.77,60.5,60.52,359044.9954086318,25.0519,25.1014,24.9899,24.9982,359044.9954
2007-11-12 15:00:00,60.52,60.52,60.29,60.47,468713.1050767414,24.9982,24.9982,24.9032,24.9775,468713.1051
2007-11-12 15:10:00,60.47,60.53,60.3,60.31,422012.3311032402,24.9775,25.0023,24.9073,24.9114,422012.3311
2007-11-12 15:20:00,60.31,60.36,60.08,60.08,703004.0666404302,24.9114,24.9321,24.8164,24.8164,703004.0666
2007-11-12 15:30:00,60.08,60.47,60.07,60.46,634133.5432244523,24.8164,24.9775,24.8123,24.9734,634133.5432
2007-11-12 15:40:00,60.46,60.6,60.26,60.32,970615.243342516,24.9734,25.0312,24.8908,24.9156,970615.2433
2007-11-12 15:50:00,60.32,60.34,60.13,60.19,1316148.4979666795,24.9156,24.9238,24.8371,24.8619,1316148.498
2007-11-13 09:30:00,60.58,60.58,60.0,60.3,740128.5583103765,25.023,25.023,24.7834,24.9073,740128.5583
2007-11-13 09:40:00,60.28,60.79,60.2,60.45,598976.7807949627,24.899,25.1097,24.866,24.9693,598976.7808
2007-11-13 09:50:00,60.45,60.47,60.05,60.16,600944.5100354191,24.9693,24.9775,24.804,24.8495,600944.51
2007-11-13 10:00:00,60.15,60.16,59.65,59.69,607765.9714023351,24.8453,24.8495,24.6388,24.6553,607765.9714
2007-11-13 10:10:00,59.68,59.69,59.41,59.61,743014.5611963794,24.6512,24.6553,24.5397,24.6223,743014.5612
2007-11-13 10:20:00,59.6,59.91,59.39,59.83,611176.702085793,24.6182,24.7462,24.5314,24.7132,611176.7021
2007-11-13 10:30:00,59.84,59.87,59.46,59.47,392234.02859766496,24.7173,24.7297,24.5603,24.5645,392234.0286
2007-11-13 10:40:00,59.46,59.47,59.23,59.3,395513.5773317592,24.5603,24.5645,24.4653,24.4942,395513.5773
2007-11-13 10:50:00,59.3,59.3,59.08,59.14,431982.15925488656,24.4942,24.4942,24.4034,24.4282,431982.1593
2007-11-13 11:00:00,59.15,59.56,59.11,59.56,416765.0531286895,24.4323,24.6016,24.4158,24.6016,416765.0531
2007-11-13 11:10:00,59.56,59.64,59.38,59.57,303555.03082775814,24.6016,24.6347,24.5273,24.6058,303555.0308
2007-11-13 11:20:00,59.56,59.57,59.22,59.37,416109.1433818706,24.6016,24.6058,24.4612,24.5232,416109.1434
2007-11-13 11:30:00,59.38,59.68,59.35,59.47,295421.7499672045,24.5273,24.6512,24.5149,24.5645,295421.75
2007-11-13 11:40:00,59.46,59.51,59.12,59.12,284140.1023219205,24.5603,24.581,24.4199,24.4199,284140.1023
2007-11-13 11:50:00,59.12,59.21,59.07,59.07,398268.3982683983,24.4199,24.4571,24.3992,24.3992,398268.3983
2007-11-13 12:00:00,59.08,59.46,58.9,58.92,349075.16725698544,24.4034,24.5603,24.329,24.3373,349075.1673
2007-11-13 12:10:00,58.93,59.06,58.9,59.02,195985.83234946872,24.3414,24.3951,24.329,24.3786,195985.8323
2007-11-13 12:20:00,59.02,59.03,58.93,58.97,243080.1521710613,24.3786,24.3827,24.3414,24.3579,243080.1522
2007-11-13 12:30:00,58.98,59.09,58.96,59.06,310114.1282959465,24.3621,24.4075,24.3538,24.3951,310114.1283
2007-11-13 12:40:00,59.06,59.12,59.04,59.05,186671.9139446412,24.3951,24.4199,24.3869,24.391,186671.9139
2007-11-13 12:50:00,59.05,59.12,58.96,59.01,234553.3254624164,24.391,24.4199,24.3538,24.3745,234553.3255
2007-11-13 13:00:00,59.01,59.11,58.98,59.04,180112.81647645283,24.3745,24.4158,24.3621,24.3869,180112.8165
2007-11-13 13:10:00,59.04,59.07,58.96,59.05,154532.33635051816,24.3869,24.3992,24.3538,24.391,154532.3364
2007-11-13 13:20:00,59.04,59.18,58.96,59.14,240456.51318378592,24.3869,24.4447,24.3538,24.4282,240456.5132
2007-11-13 13:30:00,59.14,59.29,59.06,59.29,440115.4401154401,24.4282,24.4901,24.3951,24.4901,440115.4401
2007-11-13 13:40:00,59.29,59.47,59.25,59.36,267348.81280335825,24.4901,24.5645,24.4736,24.519,267348.8128
2007-11-13 13:50:00,59.37,59.46,59.28,59.31,293322.83877738426,24.5232,24.5603,24.486,24.4984,293322.8388
2007-11-13 14:00:00,59.3,59.4,59.25,59.4,225895.3168044077,24.4942,24.5356,24.4736,24.5356,225895.3168
2007-11-13 14:10:00,59.39,59.84,59.37,59.84,411255.4112554113,24.5314,24.7173,24.5232,24.7173,411255.4113
2007-11-13 14:20:00,59.84,59.95,59.78,59.92,391709.3008002099,24.7173,24.7627,24.6925,24.7503,391709.3008
2007-11-13 14:30:00,59.92,60.01,59.85,59.9,270103.6337399974,24.7503,24.7875,24.7214,24.7421,270103.6337
2007-11-13 14:40:00,59.9,60.32,59.89,60.32,340941.8863964319,24.7421,24.9156,24.738,24.9156,340941.8864
2007-11-13 14:50:00,60.32,60.4,60.15,60.18,320477.5022956841,24.9156,24.9486,24.8453,24.8577,320477.5023
2007-11-13 15:00:00,60.19,60.53,60.19,60.4,453627.1808999082,24.8619,25.0023,24.8619,24.9486,453627.1809
2007-11-13 15:10:00,60.4,60.56,60.39,60.53,350386.98675062315,24.9486,25.0147,24.9445,25.0023,350386.9868
2007-11-13 15:20:00,60.52,60.6,60.49,60.59,539420.1757838122,24.9982,25.0312,24.9858,25.0271,539420.1758
2007-11-13 15:30:00,60.6,60.6,60.42,60.51,393677.0300406664,25.0312,25.0312,24.9569,24.994,393677.03
2007-11-13 15:40:00,60.5,60.61,60.5,60.58,623507.8053259872,24.9899,25.0354,24.9899,25.023,623507.8053
2007-11-13 15:50:00,60.57,60.85,60.57,60.71,1043552.4071887708,25.0188,25.1345,25.0188,25.0767,1043552.4072
2007-11-14 09:30:00,61.35,61.41,60.84,61.04,604224.0587695134,25.341,25.3658,25.1304,25.213,604224.0588
2007-11-14 09:40:00,61.05,61.75,61.04,61.61,684507.4117801391,25.2171,25.5062,25.213,25.4484,684507.4118
2007-11-14 09:50:00,61.63,61.91,61.3,61.68,577987.6688967599,25.4567,25.5723,25.3204,25.4773,577987.6689
2007-11-14 10:00:00,61.66,62.08,61.66,61.94,321264.59399186674,25.4691,25.6425,25.4691,25.5847,321264.594
2007-11-14 10:10:00,61.96,62.17,61.81,62.14,427915.51882460975,25.593,25.6797,25.531,25.6673,427915.5188
2007-11-14 10:20:00,62.12,62.23,61.94,61.99,381345.92680047225,25.6591,25.7045,25.5847,25.6054,381345.9268
2007-11-14 10:30:00,62.0,62.0,61.63,61.72,355634.2647251738,25.6095,25.6095,25.4567,25.4938,355634.2647
2007-11-14 10:40:00,61.72,61.84,61.58,61.79,318116.2272071363,25.4938,25.5434,25.436,25.5228,318116.2272
2007-11-14 10:50:00,61.8,62.02,61.76,61.91,667847.3042109406,25.5269,25.6178,25.5104,25.5723,667847.3042
2007-11-14 11:00:00,61.9,61.93,61.67,61.69,254886.5276138004,25.5682,25.5806,25.4732,25.4815,254886.5276
2007-11-14 11:10:00,61.69,61.75,61.61,61.64,258690.8041453496,25.4815,25.5062,25.4484,25.4608,258690.8041
2007-11-14 11:20:00,61.63,61.9,61.63,61.8,180375.1803751804,25.4567,25.5682,25.4567,25.5269,180375.1804
2007-11-14 11:30:00,61.81,61.94,61.81,61.83,138265.774629411,25.531,25.5847,25.531,25.5393,138265.7746
2007-11-14 11:40:00,61.83,62.0,61.76,61.97,171585.98976780794,25.5393,25.6095,25.5104,25.5971,171585.9898
2007-11-14 11:50:00,61.98,62.05,61.86,61.89,237964.05614587435,25.6012,25.6302,25.5517,25.5641,237964.0561
2007-11-14 12:00:00,61.88,62.01,61.83,61.97,156106.5197428834,25.5599,25.6136,25.5393,25.5971,156106.5197
2007-11-14 12:10:00,61.97,62.2,61.96,62.08,250163.9774367047,25.5971,25.6921,25.593,25.6425,250163.9774
2007-11-14 12:20:00,62.08,62.13,61.99,62.05,204775.0229568412,25.6425,25.6632,25.6054,25.6302,204775.023
2007-11-14 12:30:00,62.04,62.06,61.95,61.98,134067.95224977043,25.626,25.6343,25.5888,25.6012,134067.9522
2007-11-14 12:40:00,61.99,62.0,61.92,61.97,200708.38252656435,25.6054,25.6095,25.5765,25.5971,200708.3825
2007-11-14 12:50:00,61.97,62.01,61.91,61.95,222615.7680703136,25.5971,25.6136,25.5723,25.5888,222615.7681
2007-11-14 13:00:00,61.94,62.0,61.8,61.8,188902.00708382527,25.5847,25.6095,25.5269,25.5269,188902.0071
2007-11-14 13:10:00,61.79,61.94,61.76,61.81,157155.97533779353,25.5228,25.5847,25.5104,25.531,157155.9753
2007-11-14 13:20:00,61.82,61.83,61.7,61.75,245703.79115833665,25.5352,25.5393,25.4856,25.5062,245703.7912
2007-11-14 13:30:00,61.75,61.81,61.61,61.62,259871.44168962352,25.5062,25.531,25.4484,25.4525,259871.4417
2007-11-14 13:40:00,61.62,61.64,61.54,61.58,240325.33123442216,25.4525,25.4608,25.4195,25.436,240325.3312
2007-11-14 13:50:00,61.59,61.61,61.42,61.43,312475.4033844943,25.4401,25.4484,25.3699,25.3741,312475.4034
2007-11-14 14:00:00,61.43,61.44,61.29,61.39,286632.5593598321,25.3741,25.3782,25.3162,25.3575,286632.5594
2007-11-14 14:10:00,61.4,61.62,61.33,61.46,1099304.735668372,25.3617,25.4525,25.3328,25.3865,1099304.7357
2007-11-14 14:20:00,61.47,61.68,61.34,61.56,334513.97087760724,25.3906,25.4773,25.3369,25.4278,334513.9709
2007-11-14 14:30:00,61.56,61.69,61.52,61.58,190476.19047619047,25.4278,25.4815,25.4112,25.436,190476.1905
2007-11-14 14:40:00,61.6,61.62,61.33,61.4,547815.8205430933,25.4443,25.4525,25.3328,25.3617,547815.8205
2007-11-14 14:50:00,61.37,61.46,61.34,61.34,258297.25829725832,25.3493,25.3865,25.3369,25.3369,258297.2583
2007-11-14 15:00:00,61.35,61.44,61.17,61.42,306178.66981503344,25.341,25.3782,25.2667,25.3699,306178.6698
2007-11-14 15:10:00,61.42,61.45,61.33,61.41,346189.16437098256,25.3699,25.3823,25.3328,25.3658,346189.1644
2007-11-14 15:20:00,61.4,61.56,61.35,61.45,358651.4495605405,25.3617,25.4278,25.341,25.3823,358651.4496
2007-11-14 15:30:00,61.45,61.46,60.87,60.89,608684.2450478814,25.3823,25.3865,25.1427,25.151,608684.245
2007-11-14 15:40:00,60.88,60.9,60.44,60.51,879443.7885346976,25.1469,25.1551,24.9651,24.994,879443.7885
2007-11-14 15:50:00,60.51,60.56,60.1,60.49,1245310.2453102453,24.994,25.0147,24.8247,24.9858,1245310.2453
2007-11-15 09:30:00,60.05,60.82,60.05,60.37,537190.0826446281,24.804,25.1221,24.804,24.9362,537190.0826
2007-11-15 09:40:00,60.37,60.64,60.34,60.37,275350.91171454807,24.9362,25.0477,24.9238,24.9362,275350.9117
2007-11-15 09:50:00,60.39,60.53,60.34,60.47,314443.13262495084,24.9445,25.0023,24.9238,24.9775,314443.1326
2007-11-15 10:00:00,60.45,60.5,60.36,60.47,262495.0806768989,24.9693,24.9899,24.9321,24.9775,262495.0807
2007-11-15 10:10:00,60.48,60.82,60.47,60.52,253968.253968254,24.9817,25.1221,24.9775,24.9982,253968.254
2007-11-15 10:20:00,60.5,60.59,60.37,60.45,207923.3897415716,24.9899,25.0271,24.9362,24.9693,207923.3897
2007-11-15 10:30:00,60.43,60.43,59.84,60.08,582316.6732257642,24.961,24.961,24.7173,24.8164,582316.6732
2007-11-15 10:40:00,60.08,60.09,59.67,59.74,428964.9744195199,24.8164,24.8206,24.6471,24.676,428964.9744
2007-11-15 10:50:00,59.73,59.91,59.72,59.73,306047.4878656697,24.6719,24.7462,24.6677,24.6719,306047.4879
2007-11-15 11:00:00,59.75,59.82,59.68,59.79,255804.8012593467,24.6801,24.709,24.6512,24.6966,255804.8013
2007-11-15 11:10:00,59.79,59.83,59.71,59.72,377541.650268923,24.6966,24.7132,24.6636,24.6677,377541.6503
2007-11-15 11:20:00,59.72,59.73,59.51,59.54,428309.06467270106,24.6677,24.6719,24.581,24.5934,428309.0647
2007-11-15 11:30:00,59.54,59.54,59.46,59.48,328348.41925751016,24.5934,24.5934,24.5603,24.5686,328348.4193
2007-11-15 11:40:00,59.48,59.57,59.46,59.52,289649.7441951988,24.5686,24.6058,24.5603,24.5851,289649.7442
2007-11-15 11:50:00,59.51,59.63,59.41,59.58,407975.8625213171,24.581,24.6306,24.5397,24.6099,407975.8625
2007-11-15 12:00:00,59.58,59.95,59.58,59.95,226026.49875377148,24.6099,24.7627,24.6099,24.7627,226026.4988
2007-11-15 12:10:00,59.94,59.95,59.54,59.61,255148.8915125279,24.7586,24.7627,24.5934,24.6223,255148.8915
2007-11-15 12:20:00,59.59,59.6,59.42,59.42,292011.01928374654,24.614,24.6182,24.5438,24.5438,292011.0193
2007-11-15 12:30:00,59.43,59.44,59.22,59.31,224189.9514626788,24.5479,24.5521,24.4612,24.4984,224189.9515
2007-11-15 12:40:00,59.31,59.57,59.16,59.31,342516.06978879706,24.4984,24.6058,24.4364,24.4984,342516.0698
2007-11-15 12:50:00,59.3,59.57,59.28,59.3,253312.3442214352,24.4942,24.6058,24.486,24.4942,253312.3442
2007-11-15 13:00:00,59.28,59.38,59.19,59.25,323363.505181687,24.486,24.5273,24.4488,24.4736,323363.5052
2007-11-15 13:10:00,59.25,59.28,59.08,59.09,337793.5196117014,24.4736,24.486,24.4034,24.4075,337793.5196
2007-11-15 13:20:00,59.09,59.2,59.08,59.09,168306.44103371375,24.4075,24.4529,24.4034,24.4075,168306.441
2007-11-15 13:30:00,59.1,59.3,59.08,59.17,340941.8863964319,24.4116,24.4942,24.4034,24.4406,340941.8864
2007-11-15 13:40:00,59.18,59.24,59.1,59.12,247933.88429752068,24.4447,24.4695,24.4116,24.4199,247933.8843
2007-11-15 13:50:00,59.12,59.21,59.09,59.12,256854.25685425688,24.4199,24.4571,24.4075,24.4199,256854.2569
2007-11-15 14:00:00,59.12,59.15,58.97,59.12,481831.3000131182,24.4199,24.4323,24.3579,24.4199,481831.3
2007-11-15 14:10:00,59.13,59.22,59.02,59.2,231011.41282959463,24.424,24.4612,24.3786,24.4529,231011.4128
2007-11-15 14:20:00,59.2,59.47,59.15,59.36,410205.9556605012,24.4529,24.5645,24.4323,24.519,410205.9557
2007-11-15 14:30:00,59.36,59.57,59.35,59.44,396169.487078578,24.519,24.6058,24.5149,24.5521,396169.4871
2007-11-15 14:40:00,59.46,59.48,59.02,59.06,342778.43368752464,24.5603,24.5686,24.3786,24.3951,342778.4337
2007-11-15 14:50:00,59.06,59.13,58.74,58.86,466220.64803882985,24.3951,24.424,24.2629,24.3125,466220.648
2007-11-15 15:00:00,58.86,59.06,58.78,58.98,283353.0106257379,24.3125,24.3951,24.2795,24.3621,283353.0106
2007-11-15 15:10:00,58.98,59.04,58.91,59.03,1033976.1248852158,24.3621,24.3869,24.3332,24.3827,1033976.1249
2007-11-15 15:20:00,59.02,59.34,59.02,59.16,390266.2993572085,24.3786,24.5108,24.3786,24.4364,390266.2994
2007-11-15 15:30:00,59.16,59.18,58.86,58.89,717040.5352223534,24.4364,24.4447,24.3125,24.3249,717040.5352
2007-11-15 15:40:00,58.89,59.44,58.84,59.41,1078709.1696182606,24.3249,24.5521,24.3042,24.5397,1078709.1696
2007-11-15 15:50:00,59.41,59.5,59.35,59.37,1151252.787616424,24.5397,24.5769,24.5149,24.5232,1151252.7876
2007-11-16 09:30:00,59.98,60.64,59.98,60.3,1604617.6046176048,24.7751,25.0477,24.7751,24.9073,1604617.6046
2007-11-16 09:40:00,60.28,60.45,60.0,60.12,359176.17735799553,24.899,24.9693,24.7834,24.833,359176.1774
2007-11-16 09:50:00,60.13,60.13,59.62,59.72,445625.0819887184,24.8371,24.8371,24.6264,24.6677,445625.082
2007-11-16 10:00:00,59.71,59.8,59.55,59.75,428702.6105207924,24.6636,24.7008,24.5975,24.6801,428702.6105
2007-11-16 10:10:00,59.75,60.28,59.73,60.22,614193.8869211597,24.6801,24.899,24.6719,24.8743,614193.8869
2007-11-16 10:20:00,60.22,60.22,59.76,59.76,332283.8777384232,24.8743,24.8743,24.6843,24.6843,332283.8777
2007-11-16 10:30:00,59.76,59.87,59.65,59.86,1091302.6367571822,24.6843,24.7297,24.6388,24.7256,1091302.6368
2007-11-16 10:40:00,59.85,59.95,59.78,59.87,251213.43303161487,24.7214,24.7627,24.6925,24.7297,251213.433
2007-11-16 10:50:00,59.88,60.08,59.86,59.97,243867.24386724387,24.7338,24.8164,24.7256,24.771,243867.2439
2007-11-16 11:00:00,59.98,60.2,59.93,59.93,290699.1997901089,24.7751,24.866,24.7545,24.7545,290699.1998
2007-11-16 11:10:00,59.93,60.16,59.87,60.15,145218.4179456907,24.7545,24.8495,24.7297,24.8453,145218.4179
2007-11-16 11:20:00,60.15,60.18,59.85,59.89,183261.1832611833,24.8453,24.8577,24.7214,24.738,183261.1833
2007-11-16 11:30:00,59.87,60.17,59.86,60.12,152171.06126197035,24.7297,24.8536,24.7256,24.833,152171.0613
2007-11-16 11:40:00,60.12,60.22,60.02,60.11,181949.3637675456,24.833,24.8743,24.7917,24.8288,181949.3638
2007-11-16 11:50:00,60.11,60.4,60.1,60.38,297914.2070051161,24.8288,24.9486,24.8247,24.9404,297914.207
2007-11-16 12:00:00,60.38,60.47,60.34,60.44,245703.79115833665,24.9404,24.9775,24.9238,24.9651,245703.7912
2007-11-16 12:10:00,60.44,60.51,60.37,60.42,298963.66260002623,24.9651,24.994,24.9362,24.9569,298963.6626
2007-11-16 12:20:00,60.42,60.53,60.36,60.46,156237.70169224715,24.9569,25.0023,24.9321,24.9734,156237.7017
2007-11-16 12:30:00,60.48,60.5,60.34,60.49,197691.1976911977,24.9817,24.9899,24.9238,24.9858,197691.1977
2007-11-16 12:40:00,60.49,60.51,60.15,60.25,197035.28794437888,24.9858,24.994,24.8453,24.8867,197035.2879
2007-11-16 12:50:00,60.26,60.41,60.25,60.39,168437.62298307754,24.8908,24.9527,24.8867,24.9445,168437.623
2007-11-16 13:00:00,60.39,60.56,60.37,60.56,159779.61432506886,24.9445,25.0147,24.9362,25.0147,159779.6143
2007-11-16 13:10:00,60.55,60.78,60.5,60.74,200839.5644759281,25.0106,25.1056,24.9899,25.0891,200839.5645
2007-11-16 13:20:00,60.73,60.78,60.47,60.48,1257116.6207529844,25.0849,25.1056,24.9775,24.9817,1257116.6208
2007-11-16 13:30:00,60.48,60.64,60.44,60.62,231404.958677686,24.9817,25.0477,24.9651,25.0395,231404.9587
2007-11-16 13:40:00,60.61,60.72,60.6,60.67,182998.8193624557,25.0354,25.0808,25.0312,25.0601,182998.8194
2007-11-16 13:50:00,60.68,60.69,60.44,60.47,145611.963793782,25.0643,25.0684,24.9651,24.9775,145611.9638
2007-11-16 14:00:00,60.47,60.5,60.16,60.18,220648.03882985705,24.9775,24.9899,24.8495,24.8577,220648.0388
2007-11-16 14:10:00,60.18,60.26,59.95,60.01,296602.38751147845,24.8577,24.8908,24.7627,24.7875,296602.3875
2007-11-16 14:20:00,60.01,60.16,59.8,60.14,341991.341991342,24.7875,24.8495,24.7008,24.8412,341991.342
2007-11-16 14:30:00,60.12,60.19,59.68,59.73,405745.769382133,24.833,24.8619,24.6512,24.6719,405745.7694
2007-11-16 14:40:00,59.73,60.05,59.69,60.02,220385.67493112947,24.6719,24.804,24.6553,24.7917,220385.6749
2007-11-16 14:50:00,60.03,60.11,59.86,60.06,165682.80204643842,24.7958,24.8288,24.7256,24.8082,165682.802
2007-11-16 15:00:00,60.05,60.16,59.89,60.13,255804.8012593467,24.804,24.8495,24.738,24.8371,255804.8013
2007-11-16 15:10:00,60.12,60.18,59.99,60.05,225632.9529056802,24.833,24.8577,24.7793,24.804,225632.9529
2007-11-16 15:20:00,60.05,60.21,60.02,60.15,266299.3572084481,24.804,24.8701,24.7917,24.8453,266299.3572
2007-11-16 15:30:00,60.17,60.23,59.69,59.71,558048.0125934671,24.8536,24.8784,24.6553,24.6636,558048.0126
2007-11-16 15:40:00,59.7,60.1,59.7,60.09,863308.4087629543,24.6595,24.8247,24.6595,24.8206,863308.4088
2007-11-16 15:50:00,60.09,60.28,60.02,60.15,826971.0087891907,24.8206,24.899,24.7917,24.8453,826971.0088
2007-11-19 09:30:00,60.23,60.4,59.75,59.86,384100.7477371114,24.8784,24.9486,24.6801,24.7256,384100.7477
2007-11-19 09:40:00,59.89,59.99,59.73,59.78,436048.79968516337,24.738,24.7793,24.6719,24.6925,436048.7997
2007-11-19 09:50:00,59.78,59.92,59.63,59.8,521841.7945690673,24.6925,24.7503,24.6306,24.7008,521841.7946
2007-11-19 10:00:00,59.79,59.93,59.68,59.73,591892.9555293192,24.6966,24.7545,24.6512,24.6719,591892.9555
2007-11-19 10:10:00,59.73,59.76,59.38,59.44,503607.5036075036,24.6719,24.6843,24.5273,24.5521,503607.5036
2007-11-19 10:20:00,59.44,59.66,59.44,59.63,341073.0683457956,24.5521,24.643,24.5521,24.6306,341073.0683
2007-11-19 10:30:00,59.63,59.63,59.24,59.25,355109.5369277188,24.6306,24.6306,24.4695,24.4736,355109.5369
2007-11-19 10:40:00,59.25,59.5,59.18,59.44,407975.8625213171,24.4736,24.5769,24.4447,24.5521,407975.8625
2007-11-19 10:50:00,59.44,59.44,59.12,59.15,288862.65249901614,24.5521,24.5521,24.4199,24.4323,288862.6525
2007-11-19 11:00:00,59.15,59.33,59.11,59.31,368621.2777121868,24.4323,24.5066,24.4158,24.4984,368621.2777
2007-11-19 11:10:00,59.32,59.54,59.28,59.48,385412.56723074906,24.5025,24.5934,24.486,24.5686,385412.5672
2007-11-19 11:20:00,59.48,59.52,59.23,59.27,521841.7945690673,24.5686,24.5851,24.4653,24.4819,521841.7946
2007-11-19 11:30:00,59.27,59.35,59.25,59.34,321789.3217893218,24.4819,24.5149,24.4736,24.5108,321789.3218
2007-11-19 11:40:00,59.34,59.38,59.23,59.26,309720.5824478552,24.5108,24.5273,24.4653,24.4777,309720.5824
2007-11-19 11:50:00,59.27,59.38,59.27,59.31,167125.80348943986,24.4819,24.5273,24.4819,24.4984,167125.8035
2007-11-19 12:00:00,59.31,59.46,59.28,59.44,203463.20346320348,24.4984,24.5603,24.486,24.5521,203463.2035
2007-11-19 12:10:00,59.44,59.48,59.38,59.43,262495.0806768989,24.5521,24.5686,24.5273,24.5479,262495.0807
2007-11-19 12:20:00,59.42,59.46,59.31,59.31,163321.5269578906,24.5438,24.5603,24.4984,24.4984,163321.527
2007-11-19 12:30:00,59.31,59.35,59.15,59.26,153220.5168568805,24.4984,24.5149,24.4323,24.4777,153220.5169
2007-11-19 12:40:00,59.26,59.32,59.14,59.24,185228.91250163977,24.4777,24.5025,24.4282,24.4695,185228.9125
2007-11-19 12:50:00,59.23,59.23,59.08,59.11,151121.6056670602,24.4653,24.4653,24.4034,24.4158,151121.6057
2007-11-19 13:00:00,59.11,59.2,58.88,58.99,274170.2741702742,24.4158,24.4529,24.3208,24.3662,274170.2742
2007-11-19 13:10:00,58.99,59.02,58.81,58.91,226026.49875377148,24.3662,24.3786,24.2919,24.3332,226026.4988
2007-11-19 13:20:00,58.91,59.18,58.86,59.14,152564.60711006165,24.3332,24.4447,24.3125,24.4282,152564.6071
2007-11-19 13:30:00,59.15,59.18,58.93,58.99,185753.64029909484,24.4323,24.4447,24.3414,24.3662,185753.6403
2007-11-19 13:40:00,58.99,59.06,58.87,59.0,237176.96444969173,24.3662,24.3951,24.3166,24.3703,237176.9644
2007-11-19 13:50:00,59.0,59.07,58.83,58.84,159254.8865276138,24.3703,24.3992,24.3001,24.3042,159254.8865
2007-11-19 14:00:00,58.84,59.12,58.83,59.1,222091.0402728585,24.3042,24.4199,24.3001,24.4116,222091.0403
2007-11-19 14:10:00,59.1,59.39,59.09,59.31,279286.3701954611,24.4116,24.5314,24.4075,24.4984,279286.3702
2007-11-19 14:20:00,59.31,59.38,59.19,59.3,316935.5896628624,24.4984,24.5273,24.4488,24.4942,316935.5897
2007-11-19 14:30:00,59.28,59.33,59.12,59.26,261445.62508198872,24.486,24.5066,24.4199,24.4777,261445.6251
2007-11-19 14:40:00,59.25,59.39,59.2,59.28,311557.129738948,24.4736,24.5314,24.4529,24.486,311557.1297
2007-11-19 14:50:00,59.29,59.32,59.13,59.15,278892.82434736984,24.4901,24.5025,24.424,24.4323,278892.8243
2007-11-19 15:00:00,59.16,59.16,58.9,58.96,403646.8581923128,24.4364,24.4364,24.329,24.3538,403646.8582
2007-11-19 15:10:00,58.96,59.03,58.83,58.96,431982.15925488656,24.3538,24.3827,24.3001,24.3538,431982.1593
2007-11-19 15:20:00,58.96,59.3,58.94,59.08,398268.3982683983,24.3538,24.4942,24.3455,24.4034,398268.3983
2007-11-19 15:30:00,59.09,59.15,58.88,58.9,582972.582972583,24.4075,24.4323,24.3208,24.329,582972.583
2007-11-19 15:40:00,58.9,58.93,58.79,58.86,909090.9090909092,24.329,24.3414,24.2836,24.3125,909090.9091
2007-11-19 15:50:00,58.86,58.95,58.77,58.8,868686.8686868687,24.3125,24.3497,24.2753,24.2877,868686.8687
2007-11-20 09:30:00,59.11,59.44,59.11,59.35,733831.8247409157,24.4158,24.5521,24.4158,24.5149,733831.8247
2007-11-20 09:40:00,59.34,59.47,59.27,59.4,794569.06729634,24.5108,24.5645,24.4819,24.5356,794569.0673
2007-11-20 09:50:00,59.41,59.68,59.31,59.46,661944.116489571,24.5397,24.6512,24.4984,24.5603,661944.1165
2007-11-20 10:00:00,59.45,59.69,59.43,59.57,402072.67479994753,24.5562,24.6553,24.5479,24.6058,402072.6748
2007-11-20 10:10:00,59.57,59.69,59.57,59.66,442083.1693558967,24.6058,24.6553,24.6058,24.643,442083.1694
2007-11-20 10:20:00,59.66,59.78,59.65,59.72,494818.3130001312,24.643,24.6925,24.6388,24.6677,494818.313
2007-11-20 10:30:00,59.72,59.93,59.65,59.9,927062.8361537452,24.6677,24.7545,24.6388,24.7421,927062.8362
2007-11-20 10:40:00,59.9,59.99,59.86,59.9,431850.9773055228,24.7421,24.7793,24.7256,24.7421,431850.9773
2007-11-20 10:50:00,59.9,59.98,59.77,59.98,423324.1505968779,24.7421,24.7751,24.6884,24.7751,423324.1506
2007-11-20 11:00:00,59.97,60.15,59.93,59.93,518824.60973370064,24.771,24.8453,24.7545,24.7545,518824.6097
2007-11-20 11:10:00,59.97,60.09,59.9,59.92,353272.98963662604,24.771,24.8206,24.7421,24.7503,353272.9896
2007-11-20 11:20:00,59.92,59.93,59.61,59.81,493900.0393545848,24.7503,24.7545,24.6223,24.7049,493900.0394
2007-11-20 11:30:00,59.81,59.86,59.68,59.73,325200.05247277976,24.7049,24.7256,24.6512,24.6719,325200.0525
2007-11-20 11:40:00,59.73,59.76,59.61,59.64,214220.1233110324,24.6719,24.6843,24.6223,24.6347,214220.1233
2007-11-20 11:50:00,59.64,59.81,59.62,59.73,224058.76951331497,24.6347,24.7049,24.6264,24.6719,224058.7695
2007-11-20 12:00:00,59.73,59.76,59.53,59.54,217106.1261970353,24.6719,24.6843,24.5893,24.5934,217106.1262
2007-11-20 12:10:00,59.54,59.57,59.39,59.46,373081.4639905549,24.5934,24.6058,24.5314,24.5603,373081.464
2007-11-20 12:20:00,59.45,59.56,59.43,59.53,225370.58900695265,24.5562,24.6016,24.5479,24.5893,225370.589
2007-11-20 12:30:00,59.52,59.6,59.35,59.59,343171.9795356159,24.5851,24.6182,24.5149,24.614,343171.9795
2007-11-20 12:40:00,59.59,59.6,59.38,59.56,310901.2199921291,24.614,24.6182,24.5273,24.6016,310901.22
2007-11-20 12:50:00,59.56,59.78,59.56,59.72,257772.5304998032,24.6016,24.6925,24.6016,24.6677,257772.5305
2007-11-20 13:00:00,59.72,59.74,59.46,59.65,469631.37872228783,24.6677,24.676,24.5603,24.6388,469631.3787
2007-11-20 13:10:00,59.65,59.92,59.54,59.89,354847.1730289912,24.6388,24.7503,24.5934,24.738,354847.173
2007-11-20 13:20:00,59.89,59.99,59.52,59.6,290961.5636888364,24.738,24.7793,24.5851,24.6182,290961.5637
2007-11-20 13:30:00,59.6,60.02,59.57,59.85,244654.3355634265,24.6182,24.7917,24.6058,24.7214,244654.3356
2007-11-20 13:40:00,59.86,59.99,59.79,59.93,250295.1593860685,24.7256,24.7793,24.6966,24.7545,250295.1594
2007-11-20 13:50:00,59.95,59.97,59.76,59.89,216056.6706021252,24.7627,24.771,24.6843,24.738,216056.6706
2007-11-20 14:00:00,59.89,60.02,59.69,59.89,693821.3301849666,24.738,24.7917,24.6553,24.738,693821.3302
2007-11-20 14:10:00,59.89,60.29,59.85,60.25,606978.8797061525,24.738,24.9032,24.7214,24.8867,606978.8797
2007-11-20 14:20:00,60.25,60.34,59.67,59.85,750098.3864620229,24.8867,24.9238,24.6471,24.7214,750098.3865
2007-11-20 14:30:00,59.84,60.14,59.83,60.11,529843.8934802571,24.7173,24.8412,24.7132,24.8288,529843.8935
2007-11-20 14:40:00,60.1,60.27,60.07,60.21,455201.3642922734,24.8247,24.8949,24.8123,24.8701,455201.3643
2007-11-20 14:50:00,60.21,60.34,60.13,60.24,336350.5181687,24.8701,24.9238,24.8371,24.8825,336350.5182
2007-11-20 15:00:00,60.22,60.27,60.03,60.15,320215.1383969566,24.8743,24.8949,24.7958,24.8453,320215.1384
2007-11-20 15:10:00,60.15,60.19,59.94,59.94,413879.0502426866,24.8453,24.8619,24.7586,24.7586,413879.0502
2007-11-20 15:20:00,59.95,60.39,59.87,60.32,728846.9106650925,24.7627,24.9445,24.7297,24.9156,728846.9107
2007-11-20 15:30:00,60.33,60.83,60.32,60.72,965892.6931654204,24.9197,25.1262,24.9156,25.0808,965892.6932
2007-11-20 15:40:00,60.72,60.88,60.5,60.58,1001311.8194936377,25.0808,25.1469,24.9899,25.023,1001311.8195
2007-11-20 15:50:00,60.59,60.71,60.3,60.44,1327823.691460055,25.0271,25.0767,24.9073,24.9651,1327823.6915
2007-11-21 09:30:00,59.97,60.64,59.81,60.5,461366.9159123705,24.771,25.0477,24.7049,24.9899,461366.9159
2007-11-21 09:40:00,60.5,60.81,60.48,60.73,422274.6950019677,24.9899,25.118,24.9817,25.0849,422274.695
2007-11-21 09:50:00,60.74,61.08,60.64,60.76,657483.9302112029,25.0891,25.2295,25.0477,25.0973,657483.9302
2007-11-21 10:00:00,60.78,60.83,60.16,60.23,539288.9938344484,25.1056,25.1262,24.8495,24.8784,539288.9938
2007-11-21 10:10:00,60.22,60.68,60.18,60.46,378328.7419651056,24.8743,25.0643,24.8577,24.9734,378328.742
2007-11-21 10:20:00,60.44,60.53,60.2,60.28,311557.129738948,24.9651,25.0023,24.866,24.899,311557.1297
2007-11-21 10:30:00,60.27,60.65,60.03,60.15,777121.8680309589,24.8949,25.0519,24.7958,24.8453,777121.868
2007-11-21 10:40:00,60.15,60.47,60.11,60.41,327823.6914600551,24.8453,24.9775,24.8288,24.9527,327823.6915
2007-11-21 10:50:00,60.4,60.41,59.95,60.29,351305.2603961695,24.9486,24.9527,24.7627,24.9032,351305.2604
2007-11-21 11:00:00,60.31,60.4,60.18,60.31,385543.7491801129,24.9114,24.9486,24.8577,24.9114,385543.7492
2007-11-21 11:10:00,60.31,60.64,60.24,60.47,470024.9245703792,24.9114,25.0477,24.8825,24.9775,470024.9246
2007-11-21 11:20:00,60.47,60.47,60.11,60.29,385543.7491801129,24.9775,24.9775,24.8288,24.9032,385543.7492
2007-11-21 11:30:00,60.3,60.53,60.22,60.43,630460.4486422668,24.9073,25.0023,24.8743,24.961,630460.4486
2007-11-21 11:40:00,60.44,60.5,60.18,60.21,296077.6597140233,24.9651,24.9899,24.8577,24.8701,296077.6597
2007-11-21 11:50:00,60.24,60.41,60.23,60.37,132100.22300931392,24.8825,24.9527,24.8784,24.9362,132100.223
2007-11-21 12:00:00,60.4,60.63,60.34,60.35,351174.0784468057,24.9486,25.0436,24.9238,24.928,351174.0784
2007-11-21 12:10:00,60.37,60.4,60.11,60.12,315230.2243211334,24.9362,24.9486,24.8288,24.833,315230.2243
2007-11-21 12:20:00,60.13,60.14,59.9,59.92,316804.40771349863,24.8371,24.8412,24.7421,24.7503,316804.4077
2007-11-21 12:30:00,59.91,60.24,59.8,60.19,326380.6900170537,24.7462,24.8825,24.7008,24.8619,326380.69
2007-11-21 12:40:00,60.19,60.23,60.05,60.16,235078.05325987143,24.8619,24.8784,24.804,24.8495,235078.0533
2007-11-21 12:50:00,60.13,60.24,59.93,60.07,305916.3059163059,24.8371,24.8825,24.7545,24.8123,305916.3059
2007-11-21 13:00:00,60.08,60.28,59.97,60.08,283221.82867637416,24.8164,24.899,24.771,24.8164,283221.8287
2007-11-21 13:10:00,60.08,60.13,59.92,59.95,242686.60632297,24.8164,24.8371,24.7503,24.7627,242686.6063
2007-11-21 13:20:00,59.95,60.06,59.73,59.84,204381.47710874985,24.7627,24.8082,24.6719,24.7173,204381.4771
2007-11-21 13:30:00,59.83,59.89,59.76,59.81,136429.22733831825,24.7132,24.738,24.6843,24.7049,136429.2273
2007-11-21 13:40:00,59.81,59.86,59.69,59.81,156237.70169224715,24.7049,24.7256,24.6553,24.7049,156237.7017
2007-11-21 13:50:00,59.81,59.96,59.71,59.89,131706.6771612226,24.7049,24.7669,24.6636,24.738,131706.6772
2007-11-21 14:00:00,59.89,59.99,59.72,59.79,219336.2193362193,24.738,24.7793,24.6677,24.6966,219336.2193
2007-11-21 14:10:00,59.79,59.92,59.68,59.7,193362.19336219336,24.6966,24.7503,24.6512,24.6595,193362.1934
2007-11-21 14:20:00,59.7,59.91,59.68,59.83,176570.90384363112,24.6595,24.7462,24.6512,24.7132,176570.9038
2007-11-21 14:30:00,59.83,59.92,59.77,59.77,230486.6850321396,24.7132,24.7503,24.6884,24.6884,230486.685
2007-11-21 14:40:00,59.79,59.91,59.7,59.83,173028.99121080938,24.6966,24.7462,24.6595,24.7132,173028.9912
2007-11-21 14:50:00,59.84,60.22,59.83,60.21,225108.2251082251,24.7173,24.8743,24.7132,24.8701,225108.2251
2007-11-21 15:00:00,60.22,60.34,59.74,59.74,321920.5037386856,24.8743,24.9238,24.676,24.676,321920.5037
2007-11-21 15:10:00,59.75,59.83,59.5,59.51,401810.31090122,24.6801,24.7132,24.5769,24.581,401810.3109
2007-11-21 15:20:00,59.51,59.81,59.47,59.59,400760.8553063099,24.581,24.7049,24.5645,24.614,400760.8553
2007-11-21 15:30:00,59.59,59.86,59.51,59.79,497704.3158861341,24.614,24.7256,24.581,24.6966,497704.3159
2007-11-21 15:40:00,59.8,59.8,59.47,59.7,406664.0430276794,24.7008,24.7008,24.5645,24.6595,406664.043
2007-11-21 15:50:00,59.7,59.71,59.22,59.25,778302.5055752329,24.6595,24.6636,24.4612,24.4736,778302.5056
2007-11-23 09:30:00,59.6,59.92,59.6,59.77,449691.7224189952,24.6182,24.7503,24.6182,24.6884,449691.7224
2007-11-23 09:40:00,59.77,59.81,59.43,59.51,382657.74629411,24.6884,24.7049,24.5479,24.581,382657.7463
2007-11-23 09:50:00,59.53,59.57,59.45,59.45,197953.56158992523,24.5893,24.6058,24.5562,24.5562,197953.5616
2007-11-23 10:00:00,59.45,59.63,59.42,59.58,203987.9312606585,24.5562,24.6306,24.5438,24.6099,203987.9313
2007-11-23 10:10:00,59.58,59.69,59.51,59.69,221566.3124754034,24.6099,24.6553,24.581,24.6553,221566.3125
2007-11-23 10:20:00,59.68,59.77,59.63,59.71,198347.1074380165,24.6512,24.6884,24.6306,24.6636,198347.1074
2007-11-23 10:30:00,59.71,59.79,59.66,59.76,256460.7110061656,24.6636,24.6966,24.643,24.6843,256460.711
2007-11-23 10:40:00,59.76,59.8,59.71,59.78,234028.5976649613,24.6843,24.7008,24.6636,24.6925,234028.5977
2007-11-23 10:50:00,59.79,59.99,59.78,59.99,217630.8539944904,24.6966,24.7793,24.6925,24.7793,217630.854
2007-11-23 11:00:00,59.99,60.07,59.98,60.03,247146.7926013381,24.7793,24.8123,24.7751,24.7958,247146.7926
2007-11-23 11:10:00,60.02,60.08,59.99,60.02,200314.83667847305,24.7917,24.8164,24.7793,24.7917,200314.8367
2007-11-23 11:20:00,60.01,60.15,60.0,60.11,238882.32979142072,24.7875,24.8453,24.7834,24.8288,238882.3298
2007-11-23 11:30:00,60.11,60.22,60.09,60.18,243998.42581660763,24.8288,24.8743,24.8206,24.8577,243998.4258
2007-11-23 11:40:00,60.18,60.32,60.17,60.31,231536.14062704967,24.8577,24.9156,24.8536,24.9114,231536.1406
2007-11-23 11:50:00,60.31,60.41,60.29,60.4,319165.6828020465,24.9114,24.9527,24.9032,24.9486,319165.6828
2007-11-23 12:00:00,60.4,60.42,60.28,60.31,310901.2199921291,24.9486,24.9569,24.899,24.9114,310901.22
2007-11-23 12:10:00,60.31,60.39,60.26,60.31,322445.23153614067,24.9114,24.9445,24.8908,24.9114,322445.2315
2007-11-23 12:20:00,60.31,60.4,60.3,60.34,243604.87996851635,24.9114,24.9486,24.9073,24.9238,243604.88
2007-11-23 12:30:00,60.34,60.37,60.28,60.31,308015.2171061262,24.9238,24.9362,24.899,24.9114,308015.2171
2007-11-23 12:40:00,60.31,60.49,60.3,60.34,522366.5223665224,24.9114,24.9858,24.9073,24.9238,522366.5224
2007-11-23 12:50:00,60.34,60.36,60.01,60.29,676505.3128689493,24.9238,24.9321,24.7875,24.9032,676505.3129
2007-11-26 09:30:00,60.22,60.64,60.22,60.63,369408.3694083694,24.8743,25.0477,24.8743,25.0436,369408.3694
2007-11-26 09:40:00,60.64,60.67,60.44,60.48,391053.39105339104,25.0477,25.0601,24.9651,24.9817,391053.3911
2007-11-26 09:50:00,60.47,60.72,60.38,60.72,356158.9925226289,24.9775,25.0808,24.9404,25.0808,356158.9925
2007-11-26 10:00:00,60.72,60.85,60.66,60.8,366260.002623639,25.0808,25.1345,25.056,25.1138,366260.0026
2007-11-26 10:10:00,60.8,60.9,60.75,60.76,934802.5711662075,25.1138,25.1551,25.0932,25.0973,934802.5712
2007-11-26 10:20:00,60.76,60.86,60.31,60.32,499672.0451265906,25.0973,25.1386,24.9114,24.9156,499672.0451
2007-11-26 10:30:00,60.31,60.45,60.26,60.31,363505.1816869999,24.9114,24.9693,24.8908,24.9114,363505.1817
2007-11-26 10:40:00,60.31,60.32,60.1,60.15,435130.52603961696,24.9114,24.9156,24.8247,24.8453,435130.526
2007-11-26 10:50:00,60.15,60.15,59.91,59.93,414666.1419388692,24.8453,24.8453,24.7462,24.7545,414666.1419
2007-11-26 11:00:00,59.92,60.15,59.84,59.86,332021.51383969566,24.7503,24.8453,24.7173,24.7256,332021.5138
2007-11-26 11:10:00,59.86,59.91,59.74,59.89,347894.5297127115,24.7256,24.7462,24.676,24.738,347894.5297
2007-11-26 11:20:00,59.9,59.98,59.84,59.88,213957.75941230488,24.7421,24.7751,24.7173,24.7338,213957.7594
2007-11-26 11:30:00,59.88,60.02,59.85,60.0,192181.55581791943,24.7338,24.7917,24.7214,24.7834,192181.5558
2007-11-26 11:40:00,60.0,60.09,59.82,59.84,289518.56224583497,24.7834,24.8206,24.709,24.7173,289518.5622
2007-11-26 11:50:00,59.84,59.93,59.83,59.92,173947.26485635576,24.7173,24.7545,24.7132,24.7503,173947.2649
2007-11-26 12:00:00,59.92,59.96,59.8,59.84,335825.79037124495,24.7503,24.7669,24.7008,24.7173,335825.7904
2007-11-26 12:10:00,59.84,59.87,59.75,59.75,308933.4907516726,24.7173,24.7297,24.6801,24.6801,308933.4908
2007-11-26 12:20:00,59.75,59.96,59.73,59.95,289256.19834710745,24.6801,24.7669,24.6719,24.7627,289256.1983
2007-11-26 12:30:00,59.94,60.03,59.91,59.95,187590.1875901876,24.7586,24.7958,24.7462,24.7627,187590.1876
2007-11-26 12:40:00,59.95,60.08,59.86,60.05,228256.5918929556,24.7627,24.8164,24.7256,24.804,228256.5919
2007-11-26 12:50:00,60.05,60.08,60.03,60.05,194149.285058376,24.804,24.8164,24.7958,24.804,194149.2851
2007-11-26 13:00:00,60.05,60.28,60.05,60.17,256985.43880362064,24.804,24.899,24.804,24.8536,256985.4388
2007-11-26 13:10:00,60.17,60.18,59.99,60.02,291748.655385019,24.8536,24.8577,24.7793,24.7917,291748.6554
2007-11-26 13:20:00,60.0,60.04,59.93,59.96,218680.3095894005,24.7834,24.7999,24.7545,24.7669,218680.3096
2007-11-26 13:30:00,59.95,59.96,59.9,59.9,311294.7658402204,24.7627,24.7669,24.7421,24.7421,311294.7658
2007-11-26 13:40:00,59.9,59.95,59.66,59.67,387380.2964712056,24.7421,24.7627,24.643,24.6471,387380.2965
2007-11-26 13:50:00,59.66,59.69,59.51,59.56,231929.68647514103,24.643,24.6553,24.581,24.6016,231929.6865
2007-11-26 14:00:00,59.57,59.69,59.54,59.61,203069.65761511217,24.6058,24.6553,24.5934,24.6223,203069.6576
2007-11-26 14:10:00,59.62,59.65,59.51,59.64,348550.4394595304,24.6264,24.6388,24.581,24.6347,348550.4395
2007-11-26 14:20:00,59.63,59.73,59.6,59.6,271021.90738554375,24.6306,24.6719,24.6182,24.6182,271021.9074
2007-11-26 14:30:00,59.6,59.66,59.46,59.47,406795.2249770432,24.6182,24.643,24.5603,24.5645,406795.225
2007-11-26 14:40:00,59.46,59.47,59.27,59.34,525908.434999344,24.5603,24.5645,24.4819,24.5108,525908.435
2007-11-26 14:50:00,59.34,59.41,59.22,59.24,527220.2544929818,24.5108,24.5397,24.4612,24.4695,527220.2545
2007-11-26 15:00:00,59.22,59.25,59.05,59.08,501770.95631641085,24.4612,24.4736,24.391,24.4034,501770.9563
2007-11-26 15:10:00,59.08,59.13,58.85,58.86,608421.8811491539,24.4034,24.424,24.3084,24.3125,608421.8811
2007-11-26 15:20:00,58.86,58.9,58.54,58.7,896628.6239013512,24.3125,24.329,24.1803,24.2464,896628.6239
2007-11-26 15:30:00,58.7,58.92,58.7,58.77,647907.6479076479,24.2464,24.3373,24.2464,24.2753,647907.6479
2007-11-26 15:40:00,58.77,58.85,58.68,58.8,783812.1474485111,24.2753,24.3084,24.2382,24.2877,783812.1474
2007-11-26 15:50:00,58.82,58.82,58.41,58.42,1357470.8120162666,24.296,24.296,24.1266,24.1308,1357470.812
2007-11-27 09:30:00,58.19,58.2,57.62,57.92,870129.8701298701,24.0358,24.0399,23.8003,23.9242,870129.8701
2007-11-27 09:40:00,57.9,57.93,57.4,57.6,852813.8528138528,23.916,23.9284,23.7094,23.7921,852813.8528
2007-11-27 09:50:00,57.61,57.9,57.45,57.58,718089.9908172636,23.7962,23.916,23.7301,23.7838,718089.9908
2007-11-27 10:00:00,57.58,57.58,56.75,56.83,1096287.5508330057,23.7838,23.7838,23.441,23.474,1096287.5508
2007-11-27 10:10:00,56.82,56.93,56.56,56.87,850977.3055227601,23.4699,23.5153,23.3625,23.4905,850977.3055
2007-11-27 10:20:00,56.84,56.97,56.55,56.97,744719.9265381084,23.4781,23.5318,23.3583,23.5318,744719.9265
2007-11-27 10:30:00,56.97,57.27,56.94,57.07,659058.1136035682,23.5318,23.6557,23.5194,23.5731,659058.1136
2007-11-27 10:40:00,57.07,57.23,56.91,57.2,606847.6977567887,23.5731,23.6392,23.507,23.6268,606847.6978
2007-11-27 10:50:00,57.2,57.71,57.17,57.55,475009.8386462023,23.6268,23.8375,23.6144,23.7714,475009.8386
2007-11-27 11:00:00,57.54,57.57,57.0,57.03,520529.97507542965,23.7673,23.7797,23.5442,23.5566,520529.9751
2007-11-27 11:10:00,57.01,57.45,57.0,57.43,349337.53115571296,23.5484,23.7301,23.5442,23.7218,349337.5312
2007-11-27 11:20:00,57.42,57.44,57.14,57.26,521841.7945690673,23.7177,23.726,23.602,23.6516,521841.7946
2007-11-27 11:30:00,57.26,57.49,57.23,57.44,554506.0999606454,23.6516,23.7466,23.6392,23.726,554506.1
2007-11-27 11:40:00,57.43,57.52,57.01,57.01,515938.60684769775,23.7218,23.759,23.5484,23.5484,515938.6068
2007-11-27 11:50:00,57.01,57.34,57.01,57.22,287550.8330053785,23.5484,23.6847,23.5484,23.6351,287550.833
2007-11-27 12:00:00,57.23,57.31,57.0,57.07,256854.25685425688,23.6392,23.6723,23.5442,23.5731,256854.2569
2007-11-27 12:10:00,57.07,57.07,56.89,56.91,290699.1997901089,23.5731,23.5731,23.4988,23.507,290699.1998
2007-11-27 12:20:00,56.91,57.2,56.81,57.17,325987.1441689624,23.507,23.6268,23.4657,23.6144,325987.1442
2007-11-27 12:30:00,57.16,57.23,57.07,57.17,302374.3932834842,23.6103,23.6392,23.5731,23.6144,302374.3933
2007-11-27 12:40:00,57.17,57.4,57.16,57.34,236783.4186016004,23.6144,23.7094,23.6103,23.6847,236783.4186
2007-11-27 12:50:00,57.33,57.36,57.09,57.15,380296.4712055621,23.6805,23.6929,23.5814,23.6062,380296.4712
2007-11-27 13:00:00,57.15,57.32,57.13,57.32,196772.9240456513,23.6062,23.6764,23.5979,23.6764,196772.924
2007-11-27 13:10:00,57.32,57.37,57.16,57.23,227600.6821461367,23.6764,23.6971,23.6103,23.6392,227600.6821
2007-11-27 13:20:00,57.22,57.55,57.2,57.55,425291.8798373344,23.6351,23.7714,23.6268,23.7714,425291.8798
2007-11-27 13:30:00,57.55,57.63,57.4,57.44,454676.6364948183,23.7714,23.8044,23.7094,23.726,454676.6365
2007-11-27 13:40:00,57.43,57.49,57.35,57.49,350649.3506493507,23.7218,23.7466,23.6888,23.7466,350649.3506
2007-11-27 13:50:00,57.49,57.51,57.19,57.37,441296.0776597141,23.7466,23.7549,23.6227,23.6971,441296.0777
2007-11-27 14:00:00,57.38,57.4,57.16,57.25,621540.0760855307,23.7012,23.7094,23.6103,23.6475,621540.0761
2007-11-27 14:10:00,57.23,57.55,57.23,57.51,242161.87852551488,23.6392,23.7714,23.6392,23.7549,242161.8785
2007-11-27 14:20:00,57.51,57.52,57.32,57.46,279286.3701954611,23.7549,23.759,23.6764,23.7342,279286.3702
2007-11-27 14:30:00,57.45,57.47,56.95,57.0,523940.7057588876,23.7301,23.7384,23.5236,23.5442,523940.7058
2007-11-27 14:40:00,57.0,57.4,56.79,56.97,571822.1172766627,23.5442,23.7094,23.4575,23.5318,571822.1173
2007-11-27 14:50:00,56.97,57.19,56.94,57.09,503738.6855568674,23.5318,23.6227,23.5194,23.5814,503738.6856
2007-11-27 15:00:00,57.1,57.16,56.82,56.82,548734.0941886397,23.5855,23.6103,23.4699,23.4699,548734.0942
2007-11-27 15:10:00,56.83,57.25,56.83,57.2,504919.3231011413,23.474,23.6475,23.474,23.6268,504919.3231
2007-11-27 15:20:00,57.2,57.36,57.1,57.16,714548.0781844419,23.6268,23.6929,23.5855,23.6103,714548.0782
2007-11-27 15:30:00,57.16,57.74,57.13,57.71,1014561.1963793782,23.6103,23.8499,23.5979,23.8375,1014561.1964
2007-11-27 15:40:00,57.7,57.93,57.21,57.68,1350518.168699987,23.8334,23.9284,23.631,23.8251,1350518.1687
2007-11-27 15:50:00,57.68,58.16,57.68,58.08,1322182.867637413,23.8251,24.0234,23.8251,23.9903,1322182.8676
2007-11-28 09:30:00,58.14,58.66,58.03,58.07,640299.0948445494,24.0151,24.2299,23.9697,23.9862,640299.0948
2007-11-28 09:40:00,58.09,58.2,58.01,58.09,462285.1895579168,23.9945,24.0399,23.9614,23.9945,462285.1896
2007-11-28 09:50:00,58.09,58.39,58.02,58.35,732782.3691460055,23.9945,24.1184,23.9655,24.1018,732782.3691
2007-11-28 10:00:00,58.35,58.58,58.29,58.29,528007.3461891644,24.1018,24.1968,24.0771,24.0771,528007.3462
2007-11-28 10:10:00,58.29,58.54,58.29,58.53,433425.160697888,24.0771,24.1803,24.0771,24.1762,433425.1607
2007-11-28 10:20:00,58.53,58.99,58.52,58.94,504132.2314049587,24.1762,24.3662,24.1721,24.3455,504132.2314
2007-11-28 10:30:00,58.92,59.06,58.4,58.65,753115.5712973895,24.3373,24.3951,24.1225,24.2258,753115.5713
2007-11-28 10:40:00,58.63,59.12,58.6,58.7,473042.1094057458,24.2175,24.4199,24.2051,24.2464,473042.1094
2007-11-28 10:50:00,58.7,58.9,58.65,58.77,359832.0871048144,24.2464,24.329,24.2258,24.2753,359832.0871
2007-11-28 11:00:00,58.77,58.96,58.64,58.73,424242.42424242425,24.2753,24.3538,24.2216,24.2588,424242.4242
2007-11-28 11:10:00,58.73,58.96,58.71,58.84,542568.5425685425,24.2588,24.3538,24.2505,24.3042,542568.5426
2007-11-28 11:20:00,58.84,58.85,58.67,58.68,671520.3987931261,24.3042,24.3084,24.234,24.2382,671520.3988
2007-11-28 11:30:00,58.67,58.73,58.56,58.58,780401.4167650532,24.234,24.2588,24.1886,24.1968,780401.4168
2007-11-28 11:40:00,58.58,58.6,58.43,58.48,339498.88495343045,24.1968,24.2051,24.1349,24.1555,339498.885
2007-11-28 11:50:00,58.48,58.77,58.48,58.74,290436.8358913814,24.1555,24.2753,24.1555,24.2629,290436.8359
2007-11-28 12:00:00,58.74,58.79,58.58,58.64,313656.0409287682,24.2629,24.2836,24.1968,24.2216,313656.0409
2007-11-28 12:10:00,58.64,58.78,58.58,58.75,283484.1925751017,24.2216,24.2795,24.1968,24.2671,283484.1926
2007-11-28 12:20:00,58.74,58.74,58.46,58.48,703135.248589794,24.2629,24.2629,24.1473,24.1555,703135.2486
2007-11-28 12:30:00,58.48,58.61,58.42,58.61,375442.7390791027,24.1555,24.2092,24.1308,24.2092,375442.7391
2007-11-28 12:40:00,58.61,58.8,58.58,58.71,308933.4907516726,24.2092,24.2877,24.1968,24.2505,308933.4908
2007-11-28 12:50:00,58.7,58.79,58.65,58.68,147973.2388823298,24.2464,24.2836,24.2258,24.2382,147973.2389
2007-11-28 13:00:00,58.69,58.77,58.64,58.64,179719.27062836156,24.2423,24.2753,24.2216,24.2216,179719.2706
2007-11-28 13:10:00,58.65,58.82,58.58,58.71,211202.93847566567,24.2258,24.296,24.1968,24.2505,211202.9385
2007-11-28 13:20:00,58.71,58.83,58.58,58.81,299750.75429620885,24.2505,24.3001,24.1968,24.2919,299750.7543
2007-11-28 13:30:00,58.82,58.89,58.67,58.68,214088.94136166864,24.296,24.3249,24.234,24.2382,214088.9414
2007-11-28 13:40:00,58.67,58.77,58.61,58.74,264462.80991735536,24.234,24.2753,24.2092,24.2629,264462.8099
2007-11-28 13:50:00,58.73,58.87,58.62,58.77,670995.6709956711,24.2588,24.3166,24.2134,24.2753,670995.671
2007-11-28 14:00:00,58.79,58.89,58.66,58.87,477895.8415322052,24.2836,24.3249,24.2299,24.3166,477895.8415
2007-11-28 14:10:00,58.87,58.99,58.75,58.76,483536.6653548472,24.3166,24.3662,24.2671,24.2712,483536.6654
2007-11-28 14:20:00,58.77,58.9,58.7,58.8,345795.61852289125,24.2753,24.329,24.2464,24.2877,345795.6185
2007-11-28 14:30:00,58.79,58.87,58.76,58.86,493112.9476584022,24.2836,24.3166,24.2712,24.3125,493112.9477
2007-11-28 14:40:00,58.86,58.98,58.85,58.96,276531.549258822,24.3125,24.3621,24.3084,24.3538,276531.5493
2007-11-28 14:50:00,58.96,59.11,58.87,59.11,413485.50439459534,24.3538,24.4158,24.3166,24.4158,413485.5044
2007-11-28 15:00:00,59.1,59.18,59.02,59.16,509773.0552276007,24.4116,24.4447,24.3786,24.4364,509773.0552
2007-11-28 15:10:00,59.16,59.52,59.16,59.46,745900.5640823822,24.4364,24.5851,24.4364,24.5603,745900.5641
2007-11-28 15:20:00,59.45,59.52,59.4,59.43,638069.0017053654,24.5562,24.5851,24.5356,24.5479,638069.0017
2007-11-28 15:30:00,59.41,59.44,59.22,59.37,834317.1979535617,24.5397,24.5521,24.4612,24.5232,834317.198
2007-11-28 15:40:00,59.37,59.39,58.96,58.99,853863.308408763,24.5232,24.5314,24.3538,24.3662,853863.3084
2007-11-28 15:50:00,59.0,59.42,58.97,59.22,1296340.023612751,24.3703,24.5438,24.3579,24.4612,1296340.0236
2007-11-29 09:30:00,59.39,59.89,59.25,59.88,616423.9800603437,24.5314,24.738,24.4736,24.7338,616423.9801
2007-11-29 09:40:00,59.88,60.19,59.84,59.84,483405.4834054834,24.7338,24.8619,24.7173,24.7173,483405.4834
2007-11-29 09:50:00,59.85,60.02,59.76,59.89,549258.8219860947,24.7214,24.7917,24.6843,24.738,549258.822
2007-11-29 10:00:00,59.86,60.03,59.83,59.91,1316673.225764135,24.7256,24.7958,24.7132,24.7462,1316673.2258
2007-11-29 10:10:00,59.92,60.11,59.72,60.11,451003.5419126328,24.7503,24.8288,24.6677,24.8288,451003.5419
2007-11-29 10:20:00,60.1,60.28,59.99,60.28,611307.8840351568,24.8247,24.899,24.7793,24.899,611307.884
2007-11-29 10:30:00,60.28,60.4,60.18,60.29,391578.1188508461,24.899,24.9486,24.8577,24.9032,391578.1189
2007-11-29 10:40:00,60.3,60.31,60.13,60.14,276531.549258822,24.9073,24.9114,24.8371,24.8412,276531.5493
2007-11-29 10:50:00,60.14,60.31,60.05,60.28,301980.8474353929,24.8412,24.9114,24.804,24.899,301980.8474
2007-11-29 11:00:00,60.29,60.38,60.25,60.3,421749.9672045127,24.9032,24.9404,24.8867,24.9073,421749.9672
2007-11-29 11:10:00,60.3,60.35,60.14,60.15,300144.30014430016,24.9073,24.928,24.8412,24.8453,300144.3001
2007-11-29 11:20:00,60.15,60.18,60.0,60.15,325462.4163715073,24.8453,24.8577,24.7834,24.8453,325462.4164
2007-11-29 11:30:00,60.15,60.28,60.08,60.24,344090.2531811623,24.8453,24.899,24.8164,24.8825,344090.2532
2007-11-29 11:40:00,60.24,60.34,60.17,60.28,430014.43001443,24.8825,24.9238,24.8536,24.899,430014.43
2007-11-29 11:50:00,60.27,60.33,59.95,59.96,383969.5657877476,24.8949,24.9197,24.7627,24.7669,383969.5658
2007-11-29 12:00:00,59.96,60.0,59.87,59.99,284796.01206873934,24.7669,24.7834,24.7297,24.7793,284796.0121
2007-11-29 12:10:00,59.99,60.01,59.88,59.95,195723.4684507412,24.7793,24.7875,24.7338,24.7627,195723.4685
2007-11-29 12:20:00,59.95,59.99,59.89,59.92,348943.9853076217,24.7627,24.7793,24.738,24.7503,348943.9853
2007-11-29 12:30:00,59.93,60.01,59.82,60.01,289387.38029647124,24.7545,24.7875,24.709,24.7875,289387.3803
2007-11-29 12:40:00,60.01,60.06,59.9,59.92,287550.8330053785,24.7875,24.8082,24.7421,24.7503,287550.833
2007-11-29 12:50:00,59.92,60.0,59.87,59.96,234422.1435130526,24.7503,24.7834,24.7297,24.7669,234422.1435
2007-11-29 13:00:00,59.97,60.07,59.86,60.06,274039.0922209104,24.771,24.8123,24.7256,24.8082,274039.0922
2007-11-29 13:10:00,60.06,60.15,59.9,59.91,306703.39761248854,24.8082,24.8453,24.7421,24.7462,306703.3976
2007-11-29 13:20:00,59.92,60.08,59.87,59.99,262101.5348288076,24.7503,24.8164,24.7297,24.7793,262101.5348
2007-11-29 13:30:00,59.99,60.06,59.95,59.97,185097.730552276,24.7793,24.8082,24.7627,24.771,185097.7306
2007-11-29 13:40:00,59.96,60.05,59.79,60.02,436442.3455332546,24.7669,24.804,24.6966,24.7917,436442.3455
2007-11-29 13:50:00,60.02,60.18,60.01,60.11,339105.33910533914,24.7917,24.8577,24.7875,24.8288,339105.3391
2007-11-29 14:00:00,60.11,60.15,60.01,60.11,294372.2943722944,24.8288,24.8453,24.7875,24.8288,294372.2944
2007-11-29 14:10:00,60.12,60.25,60.05,60.18,353666.5354847173,24.833,24.8867,24.804,24.8577,353666.5355
2007-11-29 14:20:00,60.18,60.22,60.03,60.21,357733.1759149941,24.8577,24.8743,24.7958,24.8701,357733.1759
2007-11-29 14:30:00,60.22,60.22,59.99,60.08,258953.1680440772,24.8743,24.8743,24.7793,24.8164,258953.168
2007-11-29 14:40:00,60.1,60.26,60.09,60.24,303423.84887839435,24.8247,24.8908,24.8206,24.8825,303423.8489
2007-11-29 14:50:00,60.24,60.32,60.19,60.24,299357.20844811754,24.8825,24.9156,24.8619,24.8825,299357.2084
2007-11-29 15:00:00,60.24,60.3,60.14,60.17,346057.9824216188,24.8825,24.9073,24.8412,24.8536,346057.9824
2007-11-29 15:10:00,60.16,60.19,59.99,60.08,524858.979404434,24.8495,24.8619,24.7793,24.8164,524858.9794
2007-11-29 15:20:00,60.08,60.17,59.98,60.11,438803.62062180246,24.8164,24.8536,24.7751,24.8288,438803.6206
2007-11-29 15:30:00,60.1,60.16,59.86,60.15,550045.9136822773,24.8247,24.8495,24.7256,24.8453,550045.9137
2007-11-29 15:40:00,60.15,60.41,60.11,60.37,957759.4123048668,24.8453,24.9527,24.8288,24.9362,957759.4123
2007-11-29 15:50:00,60.37,60.37,60.08,60.09,808867.8997769908,24.9362,24.9362,24.8164,24.8206,808867.8998
2007-11-30 09:30:00,60.43,60.43,59.84,59.87,807162.5344352617,24.961,24.961,24.7173,24.7297,807162.5344
2007-11-30 09:40:00,59.88,60.18,59.88,60.02,673094.5821854913,24.7338,24.8577,24.7338,24.7917,673094.5822
2007-11-30 09:50:00,60.02,60.46,59.98,60.29,555424.3736061918,24.7917,24.9734,24.7751,24.9032,555424.3736
2007-11-30 10:00:00,60.29,60.31,60.11,60.24,352617.07988980715,24.9032,24.9114,24.8288,24.8825,352617.0799
2007-11-30 10:10:00,60.23,60.41,60.08,60.32,372819.1000918274,24.8784,24.9527,24.8164,24.9156,372819.1001
2007-11-30 10:20:00,60.32,60.54,60.31,60.5,406532.8610783157,24.9156,25.0064,24.9114,24.9899,406532.8611
2007-11-30 10:30:00,60.5,60.72,60.49,60.56,352354.71599107963,24.9899,25.0808,24.9858,25.0147,352354.716
2007-11-30 10:40:00,60.55,60.55,60.24,60.26,245441.42725960907,25.0106,25.0106,24.8825,24.8908,245441.4273
2007-11-30 10:50:00,60.24,60.53,60.23,60.44,443132.6249508068,24.8825,25.0023,24.8784,24.9651,443132.625
2007-11-30 11:00:00,60.44,60.6,60.44,60.47,301849.6654860291,24.9651,25.0312,24.9651,24.9775,301849.6655
2007-11-30 11:10:00,60.47,60.57,60.41,60.42,322969.9593335957,24.9775,25.0188,24.9527,24.9569,322969.9593
2007-11-30 11:20:00,60.43,60.6,60.37,60.4,301324.9376885741,24.961,25.0312,24.9362,24.9486,301324.9377
2007-11-30 11:30:00,60.4,60.6,60.24,60.32,373343.8278892824,24.9486,25.0312,24.8825,24.9156,373343.8279
2007-11-30 11:40:00,60.32,60.43,60.32,60.38,202544.9298176571,24.9156,24.961,24.9156,24.9404,202544.9298
2007-11-30 11:50:00,60.37,60.6,60.25,60.38,263675.71822117275,24.9362,25.0312,24.8867,24.9404,263675.7182
2007-11-30 12:00:00,60.38,60.41,60.28,60.29,180637.544273908,24.9404,24.9527,24.899,24.9032,180637.5443
2007-11-30 12:10:00,60.28,60.37,60.18,60.18,163059.16305916305,24.899,24.9362,24.8577,24.8577,163059.1631
2007-11-30 12:20:00,60.19,60.24,60.01,60.23,191525.64607110064,24.8619,24.8825,24.7875,24.8784,191525.6461
2007-11-30 12:30:00,60.22,60.24,59.91,59.95,381477.108749836,24.8743,24.8825,24.7462,24.7627,381477.1087
2007-11-30 12:40:00,59.95,60.18,59.95,60.15,303030.30303030304,24.7627,24.8577,24.7627,24.8453,303030.303
2007-11-30 12:50:00,60.14,60.2,60.02,60.08,136166.86343959073,24.8412,24.866,24.7917,24.8164,136166.8634
2007-11-30 13:00:00,60.08,60.26,60.0,60.23,183917.0930080021,24.8164,24.8908,24.7834,24.8784,183917.093
2007-11-30 13:10:00,60.23,60.26,60.1,60.18,247802.7023481569,24.8784,24.8908,24.8247,24.8577,247802.7023
2007-11-30 13:20:00,60.18,60.44,60.17,60.43,171717.17171717173,24.8577,24.9651,24.8536,24.961,171717.1717
2007-11-30 13:30:00,60.42,60.49,60.33,60.49,186671.9139446412,24.9569,24.9858,24.9197,24.9858,186671.9139
2007-11-30 13:40:00,60.49,60.54,60.43,60.51,183130.0013118195,24.9858,25.0064,24.961,24.994,183130.0013
2007-11-30 13:50:00,60.52,60.6,60.45,60.55,186671.9139446412,24.9982,25.0312,24.9693,25.0106,186671.9139
2007-11-30 14:00:00,60.56,60.59,60.33,60.34,283353.0106257379,25.0147,25.0271,24.9197,24.9238,283353.0106
2007-11-30 14:10:00,60.31,60.5,60.25,60.49,272727.2727272728,24.9114,24.9899,24.8867,24.9858,272727.2727
2007-11-30 14:20:00,60.49,60.52,60.33,60.34,264725.17381608294,24.9858,24.9982,24.9197,24.9238,264725.1738
2007-11-30 14:30:00,60.34,60.5,60.18,60.45,327954.87340941885,24.9238,24.9899,24.8577,24.9693,327954.8734
2007-11-30 14:40:00,60.44,60.56,60.39,60.5,478682.9332283878,24.9651,25.0147,24.9445,24.9899,478682.9332
2007-11-30 14:50:00,60.51,60.6,60.45,60.49,601862.7836809655,24.994,25.0312,24.9693,24.9858,601862.7837
2007-11-30 15:00:00,60.49,60.5,60.23,60.44,462678.73540600814,24.9858,24.9899,24.8784,24.9651,462678.7354
2007-11-30 15:10:00,60.44,60.63,60.33,60.61,566443.6573527483,24.9651,25.0436,24.9197,25.0354,566443.6574
2007-11-30 15:20:00,60.61,60.78,60.41,60.74,827626.9185360095,25.0354,25.1056,24.9527,25.0891,827626.9185
2007-11-30 15:30:00,60.74,60.75,60.58,60.6,803358.2579037125,25.0891,25.0932,25.023,25.0312,803358.2579
2007-11-30 15:40:00,60.6,61.09,60.59,60.73,1997638.7249114525,25.0312,25.2336,25.0271,25.0849,1997638.7249
2007-11-30 15:50:00,60.73,61.59,60.67,61.56,4138921.68437623,25.0849,25.4401,25.0601,25.4278,4138921.6844
2007-12-03 09:30:00,60.23,61.56,60.02,61.16,840482.7495736587,24.8784,25.4278,24.7917,25.2625,840482.7496
2007-12-03 09:40:00,61.16,61.21,61.0,61.21,362062.1802439984,25.2625,25.2832,25.1964,25.2832,362062.1802
2007-12-03 09:50:00,61.21,61.27,60.98,61.01,401810.31090122,25.2832,25.308,25.1882,25.2006,401810.3109
2007-12-03 10:00:00,61.01,61.01,60.67,60.72,470549.6523678342,25.2006,25.2006,25.0601,25.0808,470549.6524
2007-12-03 10:10:00,60.72,60.82,60.54,60.71,369801.9152564607,25.0808,25.1221,25.0064,25.0767,369801.9153
2007-12-03 10:20:00,60.72,60.83,60.66,60.7,373343.8278892824,25.0808,25.1262,25.056,25.0725,373343.8279
2007-12-03 10:30:00,60.7,60.7,60.6,60.65,375442.7390791027,25.0725,25.0725,25.0312,25.0519,375442.7391
2007-12-03 10:40:00,60.66,60.71,60.44,60.5,608946.608946609,25.056,25.0767,24.9651,24.9899,608946.6089
2007-12-03 10:50:00,60.5,60.79,60.47,60.69,265643.4474616293,24.9899,25.1097,24.9775,25.0684,265643.4475
2007-12-03 11:00:00,60.68,60.71,60.56,60.6,256329.52905680172,25.0643,25.0767,25.0147,25.0312,256329.5291
2007-12-03 11:10:00,60.61,60.64,60.48,60.49,275875.6395120032,25.0354,25.0477,24.9817,24.9858,275875.6395
2007-12-03 11:20:00,60.49,60.57,60.35,60.53,283877.738423193,24.9858,25.0188,24.928,25.0023,283877.7384
2007-12-03 11:30:00,60.51,60.64,60.37,60.62,230224.32113341204,24.994,25.0477,24.9362,25.0395,230224.3211
2007-12-03 11:40:00,60.63,60.78,60.56,60.76,193624.5572609209,25.0436,25.1056,25.0147,25.0973,193624.5573
2007-12-03 11:50:00,60.76,60.85,60.6,60.66,239407.0575888758,25.0973,25.1345,25.0312,25.056,239407.0576
2007-12-03 12:00:00,60.66,60.66,60.53,60.61,144300.1443001443,25.056,25.056,25.0023,25.0354,144300.1443
2007-12-03 12:10:00,60.62,60.85,60.41,60.82,144693.69014823562,25.0395,25.1345,24.9527,25.1221,144693.6901
2007-12-03 12:20:00,60.82,60.87,60.7,60.84,166469.89374262103,25.1221,25.1427,25.0725,25.1304,166469.8937
2007-12-03 12:30:00,60.82,60.86,60.71,60.74,267873.54060081334,25.1221,25.1386,25.0767,25.0891,267873.5406
2007-12-03 12:40:00,60.75,60.98,60.69,60.98,232979.1420700512,25.0932,25.1882,25.0684,25.1882,232979.1421
2007-12-03 12:50:00,60.98,60.98,60.77,60.88,215269.57890594256,25.1882,25.1882,25.1014,25.1469,215269.5789
2007-12-03 13:00:00,60.88,60.92,60.76,60.78,201495.47422274697,25.1469,25.1634,25.0973,25.1056,201495.4742
2007-12-03 13:10:00,60.78,60.86,60.75,60.82,211727.6662731208,25.1056,25.1386,25.0932,25.1221,211727.6663
2007-12-03 13:20:00,60.82,60.85,60.72,60.79,192706.28361537453,25.1221,25.1345,25.0808,25.1097,192706.2836
2007-12-03 13:30:00,60.79,60.88,60.7,60.86,202676.1117670209,25.1097,25.1469,25.0725,25.1386,202676.1118
2007-12-03 13:40:00,60.86,60.86,60.66,60.76,230617.8669815033,25.1386,25.1386,25.056,25.0973,230617.867
2007-12-03 13:50:00,60.76,60.95,60.73,60.78,182605.27351436444,25.0973,25.1758,25.0849,25.1056,182605.2735
2007-12-03 14:00:00,60.77,61.02,60.77,60.95,321133.4120425029,25.1014,25.2047,25.1014,25.1758,321133.412
2007-12-03 14:10:00,60.95,60.98,60.82,60.97,208316.93558966287,25.1758,25.1882,25.1221,25.1841,208316.9356
2007-12-03 14:20:00,60.98,61.03,60.94,61.0,219860.9471336744,25.1882,25.2088,25.1717,25.1964,219860.9471
2007-12-03 14:30:00,61.0,61.03,60.91,60.95,243473.69801915257,25.1964,25.2088,25.1593,25.1758,243473.698
2007-12-03 14:40:00,60.96,61.11,60.96,61.08,307752.8532073987,25.1799,25.2419,25.1799,25.2295,307752.8532
2007-12-03 14:50:00,61.07,61.17,61.05,61.13,224321.1334120425,25.2254,25.2667,25.2171,25.2501,224321.1334
2007-12-03 15:00:00,61.12,61.12,60.87,60.87,356290.17447199265,25.246,25.246,25.1427,25.1427,356290.1745
2007-12-03 15:10:00,60.87,61.07,60.83,61.01,249770.43158861343,25.1427,25.2254,25.1262,25.2006,249770.4316
2007-12-03 15:20:00,61.01,61.23,60.91,61.18,280204.6438410075,25.2006,25.2914,25.1593,25.2708,280204.6438
2007-12-03 15:30:00,61.18,61.29,61.11,61.26,386724.3867243867,25.2708,25.3162,25.2419,25.3038,386724.3867
2007-12-03 15:40:00,61.26,61.37,61.07,61.08,749836.0225632953,25.3038,25.3493,25.2254,25.2295,749836.0226
2007-12-03 15:50:00,61.07,61.22,60.97,61.17,702348.1568936114,25.2254,25.2873,25.1841,25.2667,702348.1569
2007-12-04 09:30:00,60.93,61.33,60.88,61.1,693821.3301849666,25.1675,25.3328,25.1469,25.2378,693821.3302
2007-12-04 09:40:00,61.1,61.3,61.07,61.19,432113.3412042503,25.2378,25.3204,25.2254,25.2749,432113.3412
2007-12-04 09:50:00,61.2,61.34,61.11,61.17,467532.4675324676,25.2791,25.3369,25.2419,25.2667,467532.4675
2007-12-04 10:00:00,61.16,61.23,61.07,61.13,388429.7520661157,25.2625,25.2914,25.2254,25.2501,388429.7521
2007-12-04 10:10:00,61.12,61.21,61.07,61.14,238882.32979142072,25.246,25.2832,25.2254,25.2543,238882.3298
2007-12-04 10:20:00,61.14,61.19,61.06,61.11,378984.65171192447,25.2543,25.2749,25.2212,25.2419,378984.6517
2007-12-04 10:30:00,61.11,61.16,61.01,61.05,385412.56723074906,25.2419,25.2625,25.2006,25.2171,385412.5672
2007-12-04 10:40:00,61.06,61.19,61.03,61.05,352485.8979404434,25.2212,25.2749,25.2088,25.2171,352485.8979
2007-12-04 10:50:00,61.05,61.07,60.95,60.96,275219.72976518434,25.2171,25.2254,25.1758,25.1799,275219.7298
2007-12-04 11:00:00,60.98,61.08,60.94,61.04,240981.240981241,25.1882,25.2295,25.1717,25.213,240981.241
2007-12-04 11:10:00,61.04,61.21,61.04,61.14,244391.9716646989,25.213,25.2832,25.213,25.2543,244391.9717
2007-12-04 11:20:00,61.14,61.21,61.01,61.01,227600.6821461367,25.2543,25.2832,25.2006,25.2006,227600.6821
2007-12-04 11:30:00,61.0,61.04,60.8,60.85,286239.0135117408,25.1964,25.213,25.1138,25.1345,286239.0135
2007-12-04 11:40:00,60.85,61.04,60.79,60.97,257378.984651712,25.1345,25.213,25.1097,25.1841,257378.9847
2007-12-04 11:50:00,60.97,61.01,60.83,60.87,153351.69880624427,25.1841,25.2006,25.1262,25.1427,153351.6988
2007-12-04 12:00:00,60.86,61.01,60.83,60.85,164502.1645021645,25.1386,25.2006,25.1262,25.1345,164502.1645
2007-12-04 12:10:00,60.85,60.93,60.82,60.85,167912.89518562247,25.1345,25.1675,25.1221,25.1345,167912.8952
2007-12-04 12:20:00,60.85,60.96,60.82,60.85,115308.93349075167,25.1345,25.1799,25.1221,25.1345,115308.9335
2007-12-04 12:30:00,60.85,60.86,60.76,60.76,144037.78040141676,25.1345,25.1386,25.0973,25.0973,144037.7804
2007-12-04 12:40:00,60.76,60.95,60.73,60.88,135248.58979404435,25.0973,25.1758,25.0849,25.1469,135248.5898
2007-12-04 12:50:00,60.89,60.89,60.77,60.77,121474.48511084876,25.151,25.151,25.1014,25.1014,121474.4851
2007-12-04 13:00:00,60.77,60.84,60.76,60.79,145218.4179456907,25.1014,25.1304,25.0973,25.1097,145218.4179
2007-12-04 13:10:00,60.79,60.85,60.76,60.83,106126.19703528794,25.1097,25.1345,25.0973,25.1262,106126.197
2007-12-04 13:20:00,60.83,60.9,60.82,60.88,177620.35943854126,25.1262,25.1551,25.1221,25.1469,177620.3594
2007-12-04 13:30:00,60.88,60.89,60.72,60.72,324937.68857405224,25.1469,25.151,25.0808,25.0808,324937.6886
2007-12-04 13:40:00,60.72,60.84,60.66,60.82,255935.9832087105,25.0808,25.1304,25.056,25.1221,255935.9832
2007-12-04 13:50:00,60.82,60.84,60.71,60.72,192181.55581791943,25.1221,25.1304,25.0767,25.0808,192181.5558
2007-12-04 14:00:00,60.72,60.73,60.5,60.63,327561.32756132755,25.0808,25.0849,24.9899,25.0436,327561.3276
2007-12-04 14:10:00,60.63,60.81,60.61,60.79,217237.30814639907,25.0436,25.118,25.0354,25.1097,217237.3081
2007-12-04 14:20:00,60.78,60.88,60.75,60.84,238882.32979142072,25.1056,25.1469,25.0932,25.1304,238882.3298
2007-12-04 14:30:00,60.84,60.92,60.76,60.79,147448.5110848747,25.1304,25.1634,25.0973,25.1097,147448.5111
2007-12-04 14:40:00,60.79,60.86,60.75,60.79,237964.05614587435,25.1097,25.1386,25.0932,25.1097,237964.0561
2007-12-04 14:50:00,60.79,60.79,60.66,60.75,278499.27849927853,25.1097,25.1097,25.056,25.0932,278499.2785
2007-12-04 15:00:00,60.75,60.8,60.66,60.75,212514.75796930343,25.0932,25.1138,25.056,25.0932,212514.758
2007-12-04 15:10:00,60.75,60.85,60.72,60.8,280335.8257903713,25.0932,25.1345,25.0808,25.1138,280335.8258
2007-12-04 15:20:00,60.8,60.8,60.56,60.61,314311.95067558705,25.1138,25.1138,25.0147,25.0354,314311.9507
2007-12-04 15:30:00,60.6,60.75,60.57,60.69,421487.6033057852,25.0312,25.0932,25.0188,25.0684,421487.6033
2007-12-04 15:40:00,60.69,60.85,60.64,60.72,633608.8154269973,25.0684,25.1345,25.0477,25.0808,633608.8154
2007-12-04 15:50:00,60.72,60.82,60.65,60.72,524990.1613537978,25.0808,25.1221,25.0519,25.0808,524990.1614
2007-12-05 09:30:00,62.09,62.12,61.83,61.92,838383.8383838384,25.6467,25.6591,25.5393,25.5765,838383.8384
2007-12-05 09:40:00,61.91,61.95,61.78,61.9,400892.0372556736,25.5723,25.5888,25.5186,25.5682,400892.0373
2007-12-05 09:50:00,61.9,62.08,61.83,62.04,410730.6834579562,25.5682,25.6425,25.5393,25.626,410730.6835
2007-12-05 10:00:00,62.04,62.09,61.97,62.02,448379.9029253575,25.626,25.6467,25.5971,25.6178,448379.9029
2007-12-05 10:10:00,62.02,62.14,61.94,62.07,469500.196772924,25.6178,25.6673,25.5847,25.6384,469500.1968
2007-12-05 10:20:00,62.07,62.17,62.06,62.16,361143.9065984521,25.6384,25.6797,25.6343,25.6756,361143.9066
2007-12-05 10:30:00,62.17,62.34,62.08,62.17,965630.329266693,25.6797,25.7499,25.6425,25.6797,965630.3293
2007-12-05 10:40:00,62.17,62.32,62.15,62.28,475928.1122917487,25.6797,25.7417,25.6715,25.7252,475928.1123
2007-12-05 10:50:00,62.28,62.29,62.15,62.17,514626.7873540601,25.7252,25.7293,25.6715,25.6797,514626.7874
2007-12-05 11:00:00,62.16,62.2,61.94,62.14,524203.0696576152,25.6756,25.6921,25.5847,25.6673,524203.0697
2007-12-05 11:10:00,62.16,62.27,61.99,62.0,511609.6025186934,25.6756,25.721,25.6054,25.6095,511609.6025
2007-12-05 11:20:00,62.01,62.16,62.0,62.16,330709.694346058,25.6136,25.6756,25.6095,25.6756,330709.6943
2007-12-05 11:30:00,62.15,62.17,62.09,62.16,249376.8857405221,25.6715,25.6797,25.6467,25.6756,249376.8857
2007-12-05 11:40:00,62.17,62.28,62.16,62.22,161484.97966679785,25.6797,25.7252,25.6756,25.7004,161484.9797
2007-12-05 11:50:00,62.22,62.23,62.14,62.19,262101.5348288076,25.7004,25.7045,25.6673,25.688,262101.5348
2007-12-05 12:00:00,62.2,62.2,62.14,62.17,268529.45034763217,25.6921,25.6921,25.6673,25.6797,268529.4503
2007-12-05 12:10:00,62.17,62.2,62.14,62.16,116883.11688311688,25.6797,25.6921,25.6673,25.6756,116883.1169
2007-12-05 12:20:00,62.17,62.17,62.09,62.13,145743.14574314575,25.6797,25.6797,25.6467,25.6632,145743.1457
2007-12-05 12:30:00,62.12,62.22,62.1,62.2,126984.12698412698,25.6591,25.7004,25.6508,25.6921,126984.127
2007-12-05 12:40:00,62.2,62.23,62.15,62.2,152302.2432113341,25.6921,25.7045,25.6715,25.6921,152302.2432
2007-12-05 12:50:00,62.18,62.21,62.11,62.13,228125.40994359177,25.6839,25.6962,25.6549,25.6632,228125.4099
2007-12-05 13:00:00,62.11,62.15,61.91,61.95,326380.6900170537,25.6549,25.6715,25.5723,25.5888,326380.69
2007-12-05 13:10:00,61.95,61.97,61.83,61.88,235865.14495605405,25.5888,25.5971,25.5393,25.5599,235865.145
2007-12-05 13:20:00,61.88,62.01,61.79,61.82,217237.30814639907,25.5599,25.6136,25.5228,25.5352,217237.3081
2007-12-05 13:30:00,61.84,61.86,61.71,61.81,334776.3347763348,25.5434,25.5517,25.4897,25.531,334776.3348
2007-12-05 13:40:00,61.81,61.94,61.78,61.94,209497.5731339368,25.531,25.5847,25.5186,25.5847,209497.5731
2007-12-05 13:50:00,61.94,62.13,61.94,62.07,273252.0005247278,25.5847,25.6632,25.5847,25.6384,273252.0005
2007-12-05 14:00:00,62.07,62.09,61.99,62.02,191394.46412173685,25.6384,25.6467,25.6054,25.6178,191394.4641
2007-12-05 14:10:00,62.03,62.08,61.86,61.88,158992.52262888628,25.6219,25.6425,25.5517,25.5599,158992.5226
2007-12-05 14:20:00,61.88,61.91,61.63,61.68,354322.44523153617,25.5599,25.5723,25.4567,25.4773,354322.4452
2007-12-05 14:30:00,61.69,61.88,61.65,61.78,195592.2865013774,25.4815,25.5599,25.4649,25.5186,195592.2865
2007-12-05 14:40:00,61.79,61.84,61.75,61.78,132100.22300931392,25.5228,25.5434,25.5062,25.5186,132100.223
2007-12-05 14:50:00,61.78,61.79,61.44,61.56,233241.5059687787,25.5186,25.5228,25.3782,25.4278,233241.506
2007-12-05 15:00:00,61.56,61.69,61.55,61.62,194149.285058376,25.4278,25.4815,25.4236,25.4525,194149.2851
2007-12-05 15:10:00,61.62,61.79,61.6,61.76,281516.46333464514,25.4525,25.5228,25.4443,25.5104,281516.4633
2007-12-05 15:20:00,61.75,61.99,61.75,61.88,460055.0964187328,25.5062,25.6054,25.5062,25.5599,460055.0964
2007-12-05 15:30:00,61.88,61.95,61.85,61.86,429752.0661157025,25.5599,25.5888,25.5475,25.5517,429752.0661
2007-12-05 15:40:00,61.87,62.1,61.87,62.04,611439.0659845206,25.5558,25.6508,25.5558,25.626,611439.066
2007-12-05 15:50:00,62.04,62.07,61.96,62.02,847173.0289912109,25.626,25.6384,25.593,25.6178,847173.029
2007-12-06 09:30:00,61.9,62.33,61.9,62.07,418470.4184704185,25.5682,25.7458,25.5682,25.6384,418470.4185
2007-12-06 09:40:00,62.07,62.48,62.05,62.42,307359.30735930736,25.6384,25.8078,25.6302,25.783,307359.3074
2007-12-06 09:50:00,62.42,62.49,62.3,62.39,271021.90738554375,25.783,25.8119,25.7334,25.7706,271021.9074
2007-12-06 10:00:00,62.39,62.51,62.37,62.49,199003.01718483536,25.7706,25.8202,25.7623,25.8119,199003.0172
2007-12-06 10:10:00,62.48,62.49,62.3,62.32,255542.4373606192,25.8078,25.8119,25.7334,25.7417,255542.4374
2007-12-06 10:20:00,62.32,62.42,62.29,62.4,180768.7262232717,25.7417,25.783,25.7293,25.7747,180768.7262
2007-12-06 10:30:00,62.4,62.55,62.36,62.52,364292.2733831825,25.7747,25.8367,25.7582,25.8243,364292.2734
2007-12-06 10:40:00,62.54,62.58,62.43,62.55,253181.16227207132,25.8326,25.8491,25.7871,25.8367,253181.1623
2007-12-06 10:50:00,62.55,62.71,62.55,62.7,194936.3767545586,25.8367,25.9028,25.8367,25.8986,194936.3768
2007-12-06 11:00:00,62.7,62.74,62.64,62.71,253837.0720188902,25.8986,25.9152,25.8739,25.9028,253837.072
2007-12-06 11:10:00,62.71,62.71,62.46,62.59,297783.0250557523,25.9028,25.9028,25.7995,25.8532,297783.0251
2007-12-06 11:20:00,62.59,62.74,62.48,62.65,354715.9910796275,25.8532,25.9152,25.8078,25.878,354715.9911
2007-12-06 11:30:00,62.65,62.72,62.55,62.65,226682.4085005904,25.878,25.9069,25.8367,25.878,226682.4085
2007-12-06 11:40:00,62.65,62.79,62.65,62.76,173160.17316017317,25.878,25.9358,25.878,25.9234,173160.1732
2007-12-06 11:50:00,62.75,62.87,62.71,62.74,209891.11898202807,25.9193,25.9689,25.9028,25.9152,209891.119
2007-12-06 12:00:00,62.74,62.87,62.71,62.75,200052.4727797456,25.9152,25.9689,25.9028,25.9193,200052.4728
2007-12-06 12:10:00,62.75,62.84,62.66,62.83,137085.1370851371,25.9193,25.9565,25.8821,25.9523,137085.1371
2007-12-06 12:20:00,62.83,62.87,62.75,62.76,169093.53272989637,25.9523,25.9689,25.9193,25.9234,169093.5327
2007-12-06 12:30:00,62.77,62.83,62.75,62.78,179719.27062836156,25.9276,25.9523,25.9193,25.9317,179719.2706
2007-12-06 12:40:00,62.79,62.8,62.68,62.75,207529.84389348025,25.9358,25.9399,25.8904,25.9193,207529.8439
2007-12-06 12:50:00,62.75,62.87,62.71,62.86,122130.3948576676,25.9193,25.9689,25.9028,25.9647,122130.3949
2007-12-06 13:00:00,62.87,62.88,62.81,62.82,103502.5580480126,25.9689,25.973,25.9441,25.9482,103502.558
2007-12-06 13:10:00,62.84,62.85,62.74,62.8,172635.4453627181,25.9565,25.9606,25.9152,25.9399,172635.4454
2007-12-06 13:20:00,62.78,62.87,62.76,62.85,113997.113997114,25.9317,25.9689,25.9234,25.9606,113997.114
2007-12-06 13:30:00,62.86,62.92,62.78,62.9,149022.69447723994,25.9647,25.9895,25.9317,25.9813,149022.6945
2007-12-06 13:40:00,62.9,62.97,62.84,62.97,116620.75298438936,25.9813,26.0102,25.9565,26.0102,116620.753
2007-12-06 13:50:00,62.96,63.0,62.9,62.99,172504.26341335432,26.006,26.0226,25.9813,26.0184,172504.2634
2007-12-06 14:00:00,62.97,63.08,62.95,63.06,155450.60999606454,26.0102,26.0556,26.0019,26.0473,155450.61
2007-12-06 14:10:00,63.06,63.26,63.06,63.26,185884.82224845863,26.0473,26.13,26.0473,26.13,185884.8222
2007-12-06 14:20:00,63.26,63.54,63.25,63.52,294897.0221697494,26.13,26.2456,26.1258,26.2373,294897.0222
2007-12-06 14:30:00,63.52,63.67,63.52,63.64,382920.1101928375,26.2373,26.2993,26.2373,26.2869,382920.1102
2007-12-06 14:40:00,63.66,63.77,63.59,63.61,277318.6409550046,26.2952,26.3406,26.2663,26.2745,277318.641
2007-12-06 14:50:00,63.61,63.63,63.39,63.5,304210.94057457696,26.2745,26.2828,26.1837,26.2291,304210.9406
2007-12-06 15:00:00,63.5,63.65,63.32,63.5,348419.2575101666,26.2291,26.291,26.1547,26.2291,348419.2575
2007-12-06 15:10:00,63.49,63.63,63.47,63.55,282565.9189295553,26.225,26.2828,26.2167,26.2497,282565.9189
2007-12-06 15:20:00,63.54,63.62,63.51,63.6,364423.4553325463,26.2456,26.2787,26.2332,26.2704,364423.4553
2007-12-06 15:30:00,63.59,63.64,63.44,63.59,382133.01849665487,26.2663,26.2869,26.2043,26.2663,382133.0185
2007-12-06 15:40:00,63.59,63.61,62.56,63.43,744851.1084874722,26.2663,26.2745,25.8408,26.2002,744851.1085
2007-12-06 15:50:00,63.43,63.54,63.39,63.51,854781.5820543093,26.2002,26.2456,26.1837,26.2332,854781.5821
2007-12-07 09:30:00,63.65,63.82,63.32,63.64,528532.0739866195,26.291,26.3613,26.1547,26.2869,528532.074
2007-12-07 09:40:00,63.64,63.72,63.5,63.55,254230.6178669815,26.2869,26.32,26.2291,26.2497,254230.6179
2007-12-07 09:50:00,63.55,63.56,63.12,63.16,287157.2871572872,26.2497,26.2539,26.0721,26.0886,287157.2872
2007-12-07 10:00:00,63.18,63.18,62.68,62.76,366915.9123704578,26.0969,26.0969,25.8904,25.9234,366915.9124
2007-12-07 10:10:00,62.78,63.26,62.78,63.26,282172.373081464,25.9317,26.13,25.9317,26.13,282172.3731
2007-12-07 10:20:00,63.25,63.26,63.05,63.08,173816.082906992,26.1258,26.13,26.0432,26.0556,173816.0829
2007-12-07 10:30:00,63.08,63.09,62.86,63.07,199921.2908303817,26.0556,26.0597,25.9647,26.0515,199921.2908
2007-12-07 10:40:00,63.07,63.4,63.07,63.33,336744.0640167913,26.0515,26.1878,26.0515,26.1589,336744.064
2007-12-07 10:50:00,63.32,63.52,63.32,63.5,186278.3680965499,26.1547,26.2373,26.1547,26.2291,186278.3681
2007-12-07 11:00:00,63.52,63.6,63.5,63.55,215400.76085530632,26.2373,26.2704,26.2291,26.2497,215400.7609
2007-12-07 11:10:00,63.55,63.56,63.47,63.53,180506.3623245441,26.2497,26.2539,26.2167,26.2415,180506.3623
2007-12-07 11:20:00,63.53,63.64,63.5,63.63,136691.5912370458,26.2415,26.2869,26.2291,26.2828,136691.5912
2007-12-07 11:30:00,63.63,63.93,63.61,63.92,316673.22576413484,26.2828,26.4067,26.2745,26.4026,316673.2258
2007-12-07 11:40:00,63.91,63.94,63.8,63.8,138659.3204775023,26.3984,26.4108,26.353,26.353,138659.3205
2007-12-07 11:50:00,63.8,63.82,63.62,63.64,140364.68581923126,26.353,26.3613,26.2787,26.2869,140364.6858
2007-12-07 12:00:00,63.64,63.64,63.49,63.49,130526.0396169487,26.2869,26.2869,26.225,26.225,130526.0396
2007-12-07 12:10:00,63.49,63.58,63.39,63.39,267611.1767020858,26.225,26.2621,26.1837,26.1837,267611.1767
2007-12-07 12:20:00,63.39,63.44,63.37,63.4,58375.96746687656,26.1837,26.2043,26.1754,26.1878,58375.9675
2007-12-07 12:30:00,63.41,63.48,63.4,63.45,95631.64108618654,26.1919,26.2208,26.1878,26.2084,95631.6411
2007-12-07 12:40:00,63.45,63.49,63.42,63.42,46438.41007477371,26.2084,26.225,26.196,26.196,46438.4101
2007-12-07 12:50:00,63.43,63.49,63.42,63.43,73593.0735930736,26.2002,26.225,26.196,26.2002,73593.0736
2007-12-07 13:00:00,63.43,63.46,63.35,63.38,112947.65840220386,26.2002,26.2126,26.1671,26.1795,112947.6584
2007-12-07 13:10:00,63.38,63.41,63.27,63.32,178407.45113472387,26.1795,26.1919,26.1341,26.1547,178407.4511
2007-12-07 13:20:00,63.31,63.41,63.28,63.41,143119.5067558704,26.1506,26.1919,26.1382,26.1919,143119.5068
2007-12-07 13:30:00,63.41,63.42,63.35,63.39,162796.79916043553,26.1919,26.196,26.1671,26.1837,162796.7992
2007-12-07 13:40:00,63.39,63.48,63.38,63.45,219073.85543749185,26.1837,26.2208,26.1795,26.2084,219073.8554
2007-12-07 13:50:00,63.44,63.44,63.36,63.36,119900.30171848352,26.2043,26.2043,26.1713,26.1713,119900.3017
2007-12-07 14:00:00,63.36,63.46,63.26,63.45,197822.37964056147,26.1713,26.2126,26.13,26.2084,197822.3796
2007-12-07 14:10:00,63.46,63.48,63.35,63.37,112816.4764528401,26.2126,26.2208,26.1671,26.1754,112816.4765
2007-12-07 14:20:00,63.38,63.44,63.35,63.4,187327.82369146007,26.1795,26.2043,26.1671,26.1878,187327.8237
2007-12-07 14:30:00,63.4,63.45,63.39,63.45,260789.7153351699,26.1878,26.2084,26.1837,26.2084,260789.7153
2007-12-07 14:40:00,63.45,63.54,63.41,63.44,147054.96523678344,26.2084,26.2456,26.1919,26.2043,147054.9652
2007-12-07 14:50:00,63.44,63.45,63.4,63.43,99829.46346582712,26.2043,26.2084,26.1878,26.2002,99829.4635
2007-12-07 15:00:00,63.42,63.58,63.4,63.56,227075.95434868164,26.196,26.2621,26.1878,26.2539,227075.9543
2007-12-07 15:10:00,63.57,63.65,63.56,63.64,316279.6799160436,26.258,26.291,26.2539,26.2869,316279.6799
2007-12-07 15:20:00,63.64,63.73,63.61,63.68,296077.6597140233,26.2869,26.3241,26.2745,26.3034,296077.6597
2007-12-07 15:30:00,63.67,63.67,63.52,63.61,383576.0199396563,26.2993,26.2993,26.2373,26.2745,383576.0199
2007-12-07 15:40:00,63.61,63.69,63.58,63.68,393939.393939394,26.2745,26.3076,26.2621,26.3034,393939.3939
2007-12-07 15:50:00,63.68,63.69,63.48,63.54,546766.3649481832,26.3034,26.3076,26.2208,26.2456,546766.3649
2007-12-10 09:30:00,63.55,63.74,63.52,63.6,263544.536271809,26.2497,26.3282,26.2373,26.2704,263544.5363
2007-12-10 09:40:00,63.6,63.83,63.58,63.71,251344.61498097863,26.2704,26.3654,26.2621,26.3158,251344.615
2007-12-10 09:50:00,63.72,63.77,63.61,63.67,185753.64029909484,26.32,26.3406,26.2745,26.2993,185753.6403
2007-12-10 10:00:00,63.67,63.91,63.66,63.9,252262.888626525,26.2993,26.3984,26.2952,26.3943,252262.8886
2007-12-10 10:10:00,63.91,63.99,63.84,63.85,215400.76085530632,26.3984,26.4315,26.3695,26.3737,215400.7609
2007-12-10 10:20:00,63.85,63.88,63.78,63.87,126984.12698412698,26.3737,26.386,26.3447,26.3819,126984.127
2007-12-10 10:30:00,63.87,63.99,63.84,63.9,180506.3623245441,26.3819,26.4315,26.3695,26.3943,180506.3623
2007-12-10 10:40:00,63.9,64.0,63.87,63.96,239407.0575888758,26.3943,26.4356,26.3819,26.4191,239407.0576
2007-12-10 10:50:00,63.96,64.0,63.93,63.97,208841.663387118,26.4191,26.4356,26.4067,26.4232,208841.6634
2007-12-10 11:00:00,63.99,64.03,63.96,63.96,152826.9710087892,26.4315,26.448,26.4191,26.4191,152826.971
2007-12-10 11:10:00,63.97,63.97,63.84,63.87,217630.8539944904,26.4232,26.4232,26.3695,26.3819,217630.854
2007-12-10 11:20:00,63.87,63.93,63.81,63.85,224321.1334120425,26.3819,26.4067,26.3571,26.3737,224321.1334
2007-12-10 11:30:00,63.85,63.91,63.8,63.9,155975.3377935196,26.3737,26.3984,26.353,26.3943,155975.3378
2007-12-10 11:40:00,63.89,63.92,63.84,63.84,167781.71323625869,26.3902,26.4026,26.3695,26.3695,167781.7132
2007-12-10 11:50:00,63.84,63.91,63.82,63.86,143119.5067558704,26.3695,26.3984,26.3613,26.3778,143119.5068
2007-12-10 12:00:00,63.87,63.91,63.83,63.84,132231.40495867768,26.3819,26.3984,26.3654,26.3695,132231.405
2007-12-10 12:10:00,63.84,63.87,63.83,63.84,120425.02951593862,26.3695,26.3819,26.3654,26.3695,120425.0295
2007-12-10 12:20:00,63.85,63.88,63.82,63.82,107438.01652892564,26.3737,26.386,26.3613,26.3613,107438.0165
2007-12-10 12:30:00,63.83,63.83,63.79,63.81,81726.35445362718,26.3654,26.3654,26.3489,26.3571,81726.3545
2007-12-10 12:40:00,63.81,63.82,63.67,63.69,85268.2670864489,26.3571,26.3613,26.2993,26.3076,85268.2671
2007-12-10 12:50:00,63.7,63.71,63.61,63.62,91040.27285845469,26.3117,26.3158,26.2745,26.2787,91040.2729
2007-12-10 13:00:00,63.62,63.64,63.44,63.53,263019.8084743539,26.2787,26.2869,26.2043,26.2415,263019.8085
2007-12-10 13:10:00,63.54,63.8,63.51,63.64,259084.3499934409,26.2456,26.353,26.2332,26.2869,259084.35
2007-12-10 13:20:00,63.64,63.69,63.58,63.58,107569.1984782894,26.2869,26.3076,26.2621,26.2621,107569.1985
2007-12-10 13:30:00,63.59,63.64,63.59,63.61,89728.453364817,26.2663,26.2869,26.2663,26.2745,89728.4534
2007-12-10 13:40:00,63.61,63.62,63.55,63.55,90646.72701036338,26.2745,26.2787,26.2497,26.2497,90646.727
2007-12-10 13:50:00,63.55,63.59,63.31,63.44,192968.64751410208,26.2497,26.2663,26.1506,26.2043,192968.6475
2007-12-10 14:00:00,63.45,63.51,63.38,63.48,159123.70457825004,26.2084,26.2332,26.1795,26.2208,159123.7046
2007-12-10 14:10:00,63.49,63.49,63.35,63.39,107962.74432638068,26.225,26.225,26.1671,26.1837,107962.7443
2007-12-10 14:20:00,63.39,63.67,63.39,63.65,350255.80480125936,26.1837,26.2993,26.1837,26.291,350255.8048
2007-12-10 14:30:00,63.65,63.66,63.48,63.55,226288.86265249905,26.291,26.2952,26.2208,26.2497,226288.8627
2007-12-10 14:40:00,63.55,63.71,63.55,63.69,209366.391184573,26.2497,26.3158,26.2497,26.3076,209366.3912
2007-12-10 14:50:00,63.7,63.84,63.51,63.54,218811.49153876427,26.3117,26.3695,26.2332,26.2456,218811.4915
2007-12-10 15:00:00,63.54,63.6,63.51,63.59,378591.1058638332,26.2456,26.2704,26.2332,26.2663,378591.1059
2007-12-10 15:10:00,63.59,63.74,63.59,63.59,194805.1948051948,26.2663,26.3282,26.2663,26.2663,194805.1948
2007-12-10 15:20:00,63.6,63.68,63.53,63.55,353666.5354847173,26.2704,26.3034,26.2415,26.2497,353666.5355
2007-12-10 15:30:00,63.55,63.59,63.48,63.57,370326.6430539158,26.2497,26.2663,26.2208,26.258,370326.6431
2007-12-10 15:40:00,63.57,63.67,63.54,63.55,479994.75272202544,26.258,26.2993,26.2456,26.2497,479994.7527
2007-12-10 15:50:00,63.55,63.6,63.49,63.59,584809.1302636757,26.2497,26.2704,26.225,26.2663,584809.1303
2007-12-11 09:30:00,63.61,64.03,63.61,63.83,498884.953430408,26.2745,26.448,26.2745,26.3654,498884.9534
2007-12-11 09:40:00,63.83,64.09,63.8,64.02,343959.0712317985,26.3654,26.4728,26.353,26.4439,343959.0712
2007-12-11 09:50:00,64.03,64.03,63.82,63.85,187852.5514889152,26.448,26.448,26.3613,26.3737,187852.5515
2007-12-11 10:00:00,63.86,63.87,63.74,63.76,159910.79627443265,26.3778,26.3819,26.3282,26.3365,159910.7963
2007-12-11 10:10:00,63.77,63.88,63.69,63.87,184441.8208054572,26.3406,26.386,26.3076,26.3819,184441.8208
2007-12-11 10:20:00,63.86,63.87,63.73,63.75,156237.70169224715,26.3778,26.3819,26.3241,26.3324,156237.7017
2007-12-11 10:30:00,63.75,63.77,63.66,63.74,223665.2236652237,26.3324,26.3406,26.2952,26.3282,223665.2237
2007-12-11 10:40:00,63.74,63.74,63.35,63.44,317591.49940968124,26.3282,26.3282,26.1671,26.2043,317591.4994
2007-12-11 10:50:00,63.45,63.65,63.42,63.46,201495.47422274697,26.2084,26.291,26.196,26.2126,201495.4742
2007-12-11 11:00:00,63.45,63.5,63.42,63.42,196117.01429883248,26.2084,26.2291,26.196,26.196,196117.0143
2007-12-11 11:10:00,63.42,63.5,63.42,63.5,283615.3745244655,26.196,26.2291,26.196,26.2291,283615.3745
2007-12-11 11:20:00,63.5,63.54,63.46,63.51,218811.49153876427,26.2291,26.2456,26.2126,26.2332,218811.4915
2007-12-11 11:30:00,63.52,63.59,63.51,63.55,129738.9479207661,26.2373,26.2663,26.2332,26.2497,129738.9479
2007-12-11 11:40:00,63.55,63.58,63.48,63.58,178276.2691853601,26.2497,26.2621,26.2208,26.2621,178276.2692
2007-12-11 11:50:00,63.58,63.58,63.53,63.55,157943.06703397614,26.2621,26.2621,26.2415,26.2497,157943.067
2007-12-11 12:00:00,63.55,63.58,63.54,63.56,167256.98543880362,26.2497,26.2621,26.2456,26.2539,167256.9854
2007-12-11 12:10:00,63.57,63.57,63.51,63.53,140627.0497179588,26.258,26.258,26.2332,26.2415,140627.0497
2007-12-11 12:20:00,63.52,63.67,63.52,63.59,237045.782500328,26.2373,26.2993,26.2373,26.2663,237045.7825
2007-12-11 12:30:00,63.59,63.61,63.54,63.58,91171.45480781845,26.2663,26.2745,26.2456,26.2621,91171.4548
2007-12-11 12:40:00,63.58,63.67,63.58,63.65,136166.86343959073,26.2621,26.2993,26.2621,26.291,136166.8634
2007-12-11 12:50:00,63.65,63.69,63.64,63.66,93270.36599763871,26.291,26.3076,26.2869,26.2952,93270.366
2007-12-11 13:00:00,63.66,63.67,63.61,63.64,72412.43604879969,26.2952,26.2993,26.2745,26.2869,72412.436
2007-12-11 13:10:00,63.63,63.65,63.58,63.64,129476.58402203856,26.2828,26.291,26.2621,26.2869,129476.584
2007-12-11 13:20:00,63.64,63.69,63.6,63.64,107700.38042765316,26.2869,26.3076,26.2704,26.2869,107700.3804
2007-12-11 13:30:00,63.64,63.66,63.54,63.62,189295.55293191652,26.2869,26.2952,26.2456,26.2787,189295.5529
2007-12-11 13:40:00,63.62,63.8,63.51,63.76,292798.1109799292,26.2787,26.353,26.2332,26.3365,292798.111
2007-12-11 13:50:00,63.75,63.8,63.72,63.8,186540.73199527743,26.3324,26.353,26.32,26.353,186540.732
2007-12-11 14:00:00,63.8,63.8,63.64,63.66,182342.9096156369,26.353,26.353,26.2869,26.2952,182342.9096
2007-12-11 14:10:00,63.66,63.8,63.07,63.37,445100.3541912633,26.2952,26.353,26.0515,26.1754,445100.3542
2007-12-11 14:20:00,63.38,63.42,62.78,63.16,521317.0667716122,26.1795,26.196,25.9317,26.0886,521317.0668
2007-12-11 14:30:00,63.16,63.5,62.85,63.1,426603.6993309721,26.0886,26.2291,25.9606,26.0639,426603.6993
2007-12-11 14:40:00,63.12,63.26,62.87,63.07,310245.31024531025,26.0721,26.13,25.9689,26.0515,310245.3102
2007-12-11 14:50:00,63.07,63.13,62.89,62.9,328479.60120687395,26.0515,26.0763,25.9771,25.9813,328479.6012
2007-12-11 15:00:00,62.9,63.03,62.78,62.9,391053.39105339104,25.9813,26.035,25.9317,25.9813,391053.3911
2007-12-11 15:10:00,62.9,62.93,62.68,62.68,334907.51672569854,25.9813,25.9936,25.8904,25.8904,334907.5167
2007-12-11 15:20:00,62.68,62.73,62.58,62.68,344090.2531811623,25.8904,25.911,25.8491,25.8904,344090.2532
2007-12-11 15:30:00,62.68,62.78,62.36,62.39,699068.6081595173,25.8904,25.9317,25.7582,25.7706,699068.6082
2007-12-11 15:40:00,62.39,62.56,62.24,62.26,727403.9092220911,25.7706,25.8408,25.7086,25.7169,727403.9092
2007-12-11 15:50:00,62.25,62.36,62.14,62.3,1100354.1912632822,25.7128,25.7582,25.6673,25.7334,1100354.1913
2007-12-12 09:30:00,63.46,64.57,63.46,63.77,659976.3872491146,26.2126,26.6711,26.2126,26.3406,659976.3872
2007-12-12 09:40:00,63.77,63.84,63.61,63.71,550439.4595303687,26.3406,26.3695,26.2745,26.3158,550439.4595
2007-12-12 09:50:00,63.71,63.93,63.7,63.91,390659.8452052998,26.3158,26.4067,26.3117,26.3984,390659.8452
2007-12-12 10:00:00,63.9,63.92,63.71,63.74,357339.6300669028,26.3943,26.4026,26.3158,26.3282,357339.6301
2007-12-12 10:10:00,63.74,63.92,63.69,63.87,352748.26183917094,26.3282,26.4026,26.3076,26.3819,352748.2618
2007-12-12 10:20:00,63.87,63.88,63.72,63.8,366522.3665223665,26.3819,26.386,26.32,26.353,366522.3665
2007-12-12 10:30:00,63.79,63.92,63.67,63.86,316673.22576413484,26.3489,26.4026,26.2993,26.3778,316673.2258
2007-12-12 10:40:00,63.86,64.11,63.65,63.67,419388.6921159648,26.3778,26.4811,26.291,26.2993,419388.6921
2007-12-12 10:50:00,63.67,63.8,63.65,63.74,285583.10376492195,26.2993,26.353,26.291,26.3282,285583.1038
2007-12-12 11:00:00,63.74,63.98,63.74,63.77,312081.857536403,26.3282,26.4274,26.3282,26.3406,312081.8575
2007-12-12 11:10:00,63.77,63.96,63.77,63.96,248065.06624688444,26.3406,26.4191,26.3406,26.4191,248065.0662
2007-12-12 11:20:00,63.95,63.96,63.82,63.87,355371.9008264463,26.415,26.4191,26.3613,26.3819,355371.9008
2007-12-12 11:30:00,63.86,63.96,63.85,63.94,346320.34632034635,26.3778,26.4191,26.3737,26.4108,346320.3463
2007-12-12 11:40:00,63.93,64.12,63.93,64.08,353272.98963662604,26.4067,26.4852,26.4067,26.4687,353272.9896
2007-12-12 11:50:00,64.08,64.08,63.83,63.84,306703.39761248854,26.4687,26.4687,26.3654,26.3695,306703.3976
2007-12-12 12:00:00,63.84,63.85,63.66,63.67,225370.58900695265,26.3695,26.3737,26.2952,26.2993,225370.589
2007-12-12 12:10:00,63.66,63.83,63.64,63.73,217893.2178932179,26.2952,26.3654,26.2869,26.3241,217893.2179
2007-12-12 12:20:00,63.72,63.8,63.69,63.71,132100.22300931392,26.32,26.353,26.3076,26.3158,132100.223
2007-12-12 12:30:00,63.71,63.73,63.54,63.63,250295.1593860685,26.3158,26.3241,26.2456,26.2828,250295.1594
2007-12-12 12:40:00,63.64,63.68,63.36,63.45,202807.29371638465,26.2869,26.3034,26.1713,26.2084,202807.2937
2007-12-12 12:50:00,63.45,63.5,63.39,63.47,164370.9825528007,26.2084,26.2291,26.1837,26.2167,164370.9826
2007-12-12 13:00:00,63.47,63.64,63.42,63.62,199658.92693165425,26.2167,26.2869,26.196,26.2787,199658.9269
2007-12-12 13:10:00,63.64,63.82,63.63,63.79,276006.8214613669,26.2869,26.3613,26.2828,26.3489,276006.8215
2007-12-12 13:20:00,63.79,63.84,63.71,63.8,216056.6706021252,26.3489,26.3695,26.3158,26.353,216056.6706
2007-12-12 13:30:00,63.79,63.98,63.74,63.94,208841.663387118,26.3489,26.4274,26.3282,26.4108,208841.6634
2007-12-12 13:40:00,63.93,64.03,63.84,63.84,284664.8301193756,26.4067,26.448,26.3695,26.3695,284664.8301
2007-12-12 13:50:00,63.83,63.88,63.78,63.8,337268.7918142464,26.3654,26.386,26.3447,26.353,337268.7918
2007-12-12 14:00:00,63.8,63.87,63.74,63.85,297258.2972582973,26.353,26.3819,26.3282,26.3737,297258.2973
2007-12-12 14:10:00,63.84,63.87,63.73,63.84,257378.984651712,26.3695,26.3819,26.3241,26.3695,257378.9847
2007-12-12 14:20:00,63.84,63.87,63.64,63.66,284402.466220648,26.3695,26.3819,26.2869,26.2952,284402.4662
2007-12-12 14:30:00,63.65,63.78,63.54,63.76,224977.0431588613,26.291,26.3447,26.2456,26.3365,224977.0432
2007-12-12 14:40:00,63.75,63.83,63.65,63.79,264856.3557654467,26.3324,26.3654,26.291,26.3489,264856.3558
2007-12-12 14:50:00,63.8,63.88,63.66,63.66,216843.76229830776,26.353,26.386,26.2952,26.2952,216843.7623
2007-12-12 15:00:00,63.66,63.66,63.27,63.39,505706.41479732393,26.2952,26.2952,26.1341,26.1837,505706.4148
2007-12-12 15:10:00,63.39,63.39,62.83,63.19,451528.2697100879,26.1837,26.1837,25.9523,26.101,451528.2697
2007-12-12 15:20:00,63.2,63.44,63.13,63.44,363898.7275350912,26.1052,26.2043,26.0763,26.2043,363898.7275
2007-12-12 15:30:00,63.44,63.44,63.09,63.23,487865.66968385153,26.2043,26.2043,26.0597,26.1176,487865.6697
2007-12-12 15:40:00,63.22,63.63,63.05,63.53,608159.5172504263,26.1134,26.2828,26.0432,26.2415,608159.5173
2007-12-12 15:50:00,63.52,63.69,63.35,63.61,718221.1727666273,26.2373,26.3076,26.1671,26.2745,718221.1728
2007-12-13 09:30:00,63.11,63.69,63.01,63.69,418470.4184704185,26.068,26.3076,26.0267,26.3076,418470.4185
2007-12-13 09:40:00,63.69,63.91,63.24,63.27,484192.5751016661,26.3076,26.3984,26.1217,26.1341,484192.5751
2007-12-13 09:50:00,63.27,63.42,63.16,63.18,256723.0749048931,26.1341,26.196,26.0886,26.0969,256723.0749
2007-12-13 10:00:00,63.17,63.54,62.98,63.51,418470.4184704185,26.0928,26.2456,26.0143,26.2332,418470.4185
2007-12-13 10:10:00,63.51,63.58,63.32,63.51,284796.01206873934,26.2332,26.2621,26.1547,26.2332,284796.0121
2007-12-13 10:20:00,63.51,63.69,63.45,63.63,309851.76439721894,26.2332,26.3076,26.2084,26.2828,309851.7644
2007-12-13 10:30:00,63.63,63.84,63.62,63.71,277318.6409550046,26.2828,26.3695,26.2787,26.3158,277318.641
2007-12-13 10:40:00,63.7,63.79,63.51,63.6,293454.020726748,26.3117,26.3489,26.2332,26.2704,293454.0207
2007-12-13 10:50:00,63.61,63.65,63.19,63.28,261314.44313262496,26.2745,26.291,26.101,26.1382,261314.4431
2007-12-13 11:00:00,63.28,63.51,63.14,63.49,211990.0301718484,26.1382,26.2332,26.0804,26.225,211990.0302
2007-12-13 11:10:00,63.48,63.61,63.4,63.43,157155.97533779353,26.2208,26.2745,26.1878,26.2002,157155.9753
2007-12-13 11:20:00,63.41,63.49,63.14,63.43,205430.93270366,26.1919,26.225,26.0804,26.2002,205430.9327
2007-12-13 11:30:00,63.43,63.52,63.31,63.35,276006.8214613669,26.2002,26.2373,26.1506,26.1671,276006.8215
2007-12-13 11:40:00,63.33,63.45,63.28,63.28,239669.4214876033,26.1589,26.2084,26.1382,26.1382,239669.4215
2007-12-13 11:50:00,63.29,63.5,63.26,63.48,139315.23022432113,26.1423,26.2291,26.13,26.2208,139315.2302
2007-12-13 12:00:00,63.47,63.48,63.26,63.4,118457.30027548208,26.2167,26.2208,26.13,26.1878,118457.3003
2007-12-13 12:10:00,63.4,63.56,63.37,63.55,117407.84468057196,26.1878,26.2539,26.1754,26.2497,117407.8447
2007-12-13 12:20:00,63.55,63.58,63.3,63.32,162927.9811097993,26.2497,26.2621,26.1465,26.1547,162927.9811
2007-12-13 12:30:00,63.3,63.34,63.18,63.21,221566.3124754034,26.1465,26.163,26.0969,26.1093,221566.3125
2007-12-13 12:40:00,63.2,63.29,63.01,63.15,247277.97455070185,26.1052,26.1423,26.0267,26.0845,247277.9746
2007-12-13 12:50:00,63.15,63.24,62.99,63.0,142594.77895841532,26.0845,26.1217,26.0184,26.0226,142594.779
2007-12-13 13:00:00,63.0,63.32,62.97,63.32,218680.3095894005,26.0226,26.1547,26.0102,26.1547,218680.3096
2007-12-13 13:10:00,63.32,63.36,63.12,63.28,243080.1521710613,26.1547,26.1713,26.0721,26.1382,243080.1522
2007-12-13 13:20:00,63.27,63.56,63.15,63.51,201889.02007083825,26.1341,26.2539,26.0845,26.2332,201889.0201
2007-12-13 13:30:00,63.51,63.53,63.31,63.31,104814.37754165028,26.2332,26.2415,26.1506,26.1506,104814.3775
2007-12-13 13:40:00,63.32,63.7,63.29,63.69,328741.96510560147,26.1547,26.3117,26.1423,26.3076,328741.9651
2007-12-13 13:50:00,63.68,63.92,63.68,63.87,290568.0178407451,26.3034,26.4026,26.3034,26.3819,290568.0178
2007-12-13 14:00:00,63.86,64.03,63.67,63.96,310114.1282959465,26.3778,26.448,26.2993,26.4191,310114.1283
2007-12-13 14:10:00,63.96,64.08,63.76,64.06,315230.2243211334,26.4191,26.4687,26.3365,26.4604,315230.2243
2007-12-13 14:20:00,64.07,64.25,63.95,64.05,303292.66692903056,26.4645,26.5389,26.415,26.4563,303292.6669
2007-12-13 14:30:00,64.05,64.15,64.0,64.12,222746.9500196773,26.4563,26.4976,26.4356,26.4852,222746.95
2007-12-13 14:40:00,64.12,64.19,64.08,64.09,263806.90017053654,26.4852,26.5141,26.4687,26.4728,263806.9002
2007-12-13 14:50:00,64.09,64.25,64.08,64.25,240718.87708251344,26.4728,26.5389,26.4687,26.5389,240718.8771
2007-12-13 15:00:00,64.25,64.42,64.21,64.3,480257.116620753,26.5389,26.6091,26.5224,26.5595,480257.1166
2007-12-13 15:10:00,64.29,64.34,64.09,64.32,356290.17447199265,26.5554,26.5761,26.4728,26.5678,356290.1745
2007-12-13 15:20:00,64.31,64.44,64.16,64.4,443263.8069001706,26.5637,26.6174,26.5017,26.6008,443263.8069
2007-12-13 15:30:00,64.38,64.49,64.29,64.4,390266.2993572085,26.5926,26.638,26.5554,26.6008,390266.2994
2007-12-13 15:40:00,64.4,64.53,64.37,64.37,582841.4010232192,26.6008,26.6545,26.5884,26.5884,582841.401
2007-12-13 15:50:00,64.37,64.6,64.32,64.54,689361.1439065984,26.5884,26.6834,26.5678,26.6587,689361.1439
2007-12-14 09:30:00,63.87,64.04,63.8,63.89,367965.367965368,26.3819,26.4521,26.353,26.3902,367965.368
2007-12-14 09:40:00,63.88,64.26,63.85,64.26,341728.97809261444,26.386,26.543,26.3737,26.543,341728.9781
2007-12-14 09:50:00,64.25,64.52,64.23,64.29,367571.8221172767,26.5389,26.6504,26.5306,26.5554,367571.8221
2007-12-14 10:00:00,64.28,64.35,64.21,64.21,308933.4907516726,26.5513,26.5802,26.5224,26.5224,308933.4908
2007-12-14 10:10:00,64.21,64.28,64.1,64.1,311032.40194149286,26.5224,26.5513,26.4769,26.4769,311032.4019
2007-12-14 10:20:00,64.11,64.11,63.96,63.99,175652.63019808475,26.4811,26.4811,26.4191,26.4315,175652.6302
2007-12-14 10:30:00,63.99,64.06,63.97,64.03,249770.43158861343,26.4315,26.4604,26.4232,26.448,249770.4316
2007-12-14 10:40:00,64.03,64.18,64.03,64.15,289518.56224583497,26.448,26.51,26.448,26.4976,289518.5622
2007-12-14 10:50:00,64.15,64.18,64.03,64.09,238095.2380952381,26.4976,26.51,26.448,26.4728,238095.2381
2007-12-14 11:00:00,64.09,64.18,64.03,64.05,195592.2865013774,26.4728,26.51,26.448,26.4563,195592.2865
2007-12-14 11:10:00,64.05,64.06,64.03,64.04,139315.23022432113,26.4563,26.4604,26.448,26.4521,139315.2302
2007-12-14 11:20:00,64.04,64.1,64.03,64.09,159779.61432506886,26.4521,26.4769,26.448,26.4728,159779.6143
2007-12-14 11:30:00,64.09,64.12,64.0,64.03,215269.57890594256,26.4728,26.4852,26.4356,26.448,215269.5789
2007-12-14 11:40:00,64.03,64.04,63.96,63.96,229306.04748786567,26.448,26.4521,26.4191,26.4191,229306.0475
2007-12-14 11:50:00,63.96,64.04,63.96,64.0,135773.31759149942,26.4191,26.4521,26.4191,26.4356,135773.3176
2007-12-14 12:00:00,64.01,64.02,63.88,63.88,162665.61721107177,26.4397,26.4439,26.386,26.386,162665.6172
2007-12-14 12:10:00,63.88,63.93,63.88,63.91,197428.83379247016,26.386,26.4067,26.386,26.3984,197428.8338
2007-12-14 12:20:00,63.91,63.93,63.87,63.87,176046.17604617606,26.3984,26.4067,26.3819,26.3819,176046.176
2007-12-14 12:30:00,63.88,63.88,63.72,63.82,172897.80926144563,26.386,26.386,26.32,26.3613,172897.8093
2007-12-14 12:40:00,63.82,63.87,63.77,63.86,122261.57680703136,26.3613,26.3819,26.3406,26.3778,122261.5768
2007-12-14 12:50:00,63.86,63.92,63.83,63.91,305522.7600682146,26.3778,26.4026,26.3654,26.3984,305522.7601
2007-12-14 13:00:00,63.91,63.93,63.89,63.93,324412.96077659715,26.3984,26.4067,26.3902,26.4067,324412.9608
2007-12-14 13:10:00,63.93,63.94,63.85,63.86,181686.9998688181,26.4067,26.4108,26.3737,26.3778,181686.9999
2007-12-14 13:20:00,63.85,63.9,63.81,63.89,325331.23442214355,26.3737,26.3943,26.3571,26.3902,325331.2344
2007-12-14 13:30:00,63.88,63.9,63.85,63.87,289125.01639774366,26.386,26.3943,26.3737,26.3819,289125.0164
2007-12-14 13:40:00,63.87,63.9,63.85,63.87,195723.4684507412,26.3819,26.3943,26.3737,26.3819,195723.4685
2007-12-14 13:50:00,63.87,63.92,63.81,63.84,222615.7680703136,26.3819,26.4026,26.3571,26.3695,222615.7681
2007-12-14 14:00:00,63.83,63.84,63.71,63.76,333464.5152826971,26.3654,26.3695,26.3158,26.3365,333464.5153
2007-12-14 14:10:00,63.76,63.8,63.7,63.73,345926.80047225504,26.3365,26.353,26.3117,26.3241,345926.8005
2007-12-14 14:20:00,63.74,63.79,63.72,63.77,282565.9189295553,26.3282,26.3489,26.32,26.3406,282565.9189
2007-12-14 14:30:00,63.75,63.88,63.74,63.87,245310.2453102453,26.3324,26.386,26.3282,26.3819,245310.2453
2007-12-14 14:40:00,63.88,63.96,63.86,63.87,217762.03594385413,26.386,26.4191,26.3778,26.3819,217762.0359
2007-12-14 14:50:00,63.87,63.9,63.57,63.57,324281.77882723336,26.3819,26.3943,26.258,26.258,324281.7788
2007-12-14 15:00:00,63.58,63.65,63.42,63.49,397743.6704709432,26.2621,26.291,26.196,26.225,397743.6705
2007-12-14 15:10:00,63.49,63.64,63.48,63.49,318378.59110586386,26.225,26.2869,26.2208,26.225,318378.5911
2007-12-14 15:20:00,63.49,63.65,63.45,63.56,371507.2805981897,26.225,26.291,26.2084,26.2539,371507.2806
2007-12-14 15:30:00,63.56,63.74,63.55,63.63,645415.1908697364,26.2539,26.3282,26.2497,26.2828,645415.1909
2007-12-14 15:40:00,63.63,63.65,63.53,63.56,824216.1878525515,26.2828,26.291,26.2415,26.2539,824216.1879
2007-12-14 15:50:00,63.56,63.6,63.4,63.42,940705.7588875772,26.2539,26.2704,26.1878,26.196,940705.7589
2007-12-17 09:30:00,63.2,63.39,62.81,62.87,578118.8508461236,26.1052,26.1837,25.9441,25.9689,578118.8508
2007-12-17 09:40:00,62.87,63.0,62.79,62.79,232847.9601206874,25.9689,26.0226,25.9358,25.9358,232847.9601
2007-12-17 09:50:00,62.81,62.84,62.42,62.55,467926.01338055887,25.9441,25.9565,25.783,25.8367,467926.0134
2007-12-17 10:00:00,62.56,62.81,62.49,62.6,355240.7188770825,25.8408,25.9441,25.8119,25.8573,355240.7189
2007-12-17 10:10:00,62.61,62.78,62.57,62.74,347632.165813984,25.8615,25.9317,25.8449,25.9152,347632.1658
2007-12-17 10:20:00,62.74,62.78,62.63,62.66,280598.1896890988,25.9152,25.9317,25.8697,25.8821,280598.1897
2007-12-17 10:30:00,62.66,62.71,62.63,62.65,265381.08356290177,25.8821,25.9028,25.8697,25.878,265381.0836
2007-12-17 10:40:00,62.66,62.85,62.64,62.78,168044.07713498623,25.8821,25.9606,25.8739,25.9317,168044.0771
2007-12-17 10:50:00,62.78,62.82,62.64,62.74,166338.71179325724,25.9317,25.9482,25.8739,25.9152,166338.7118
2007-12-17 11:00:00,62.74,62.89,62.74,62.85,133280.86055358785,25.9152,25.9771,25.9152,25.9606,133280.8606
2007-12-17 11:10:00,62.84,62.86,62.73,62.74,132100.22300931392,25.9565,25.9647,25.911,25.9152,132100.223
2007-12-17 11:20:00,62.74,62.87,62.7,62.76,351961.1701429883,25.9152,25.9689,25.8986,25.9234,351961.1701
2007-12-17 11:30:00,62.77,62.85,62.67,62.68,153745.24465433558,25.9276,25.9606,25.8863,25.8904,153745.2447
2007-12-17 11:40:00,62.68,62.71,62.63,62.71,157155.97533779353,25.8904,25.9028,25.8697,25.9028,157155.9753
2007-12-17 11:50:00,62.71,62.75,62.64,62.71,231142.5947789584,25.9028,25.9193,25.8739,25.9028,231142.5948
2007-12-17 12:00:00,62.69,62.84,62.65,62.81,275088.5478158205,25.8945,25.9565,25.878,25.9441,275088.5478
2007-12-17 12:10:00,62.81,62.82,62.71,62.74,121999.21290830382,25.9441,25.9482,25.9028,25.9152,121999.2129
2007-12-17 12:20:00,62.74,62.81,62.61,62.62,138921.68437622982,25.9152,25.9441,25.8615,25.8656,138921.6844
2007-12-17 12:30:00,62.63,62.65,62.58,62.61,149416.24032533125,25.8697,25.878,25.8491,25.8615,149416.2403
2007-12-17 12:40:00,62.62,62.62,62.5,62.53,166207.52984389348,25.8656,25.8656,25.816,25.8284,166207.5298
2007-12-17 12:50:00,62.52,62.7,62.52,62.69,109930.4735668372,25.8243,25.8986,25.8243,25.8945,109930.4736
2007-12-17 13:00:00,62.69,62.7,62.49,62.61,545848.0913026368,25.8945,25.8986,25.8119,25.8615,545848.0913
2007-12-17 13:10:00,62.61,62.62,62.4,62.44,328610.78315623774,25.8615,25.8656,25.7747,25.7912,328610.7832
2007-12-17 13:20:00,62.44,62.72,62.44,62.69,166863.4395907123,25.7912,25.9069,25.7912,25.8945,166863.4396
2007-12-17 13:30:00,62.71,62.78,62.67,62.71,160041.9782237964,25.9028,25.9317,25.8863,25.9028,160041.9782
2007-12-17 13:40:00,62.7,62.75,62.59,62.7,211858.84822248452,25.8986,25.9193,25.8532,25.8986,211858.8482
2007-12-17 13:50:00,62.7,62.73,62.44,62.46,244785.51751279025,25.8986,25.911,25.7912,25.7995,244785.5175
2007-12-17 14:00:00,62.46,62.52,62.39,62.43,282434.73698019155,25.7995,25.8243,25.7706,25.7871,282434.737
2007-12-17 14:10:00,62.45,62.49,62.18,62.25,319821.5925488653,25.7954,25.8119,25.6839,25.7128,319821.5925
2007-12-17 14:20:00,62.25,62.65,62.24,62.65,210940.57457693823,25.7128,25.878,25.7086,25.878,210940.5746
2007-12-17 14:30:00,62.65,62.85,62.65,62.84,299881.93624557264,25.878,25.9606,25.878,25.9565,299881.9362
2007-12-17 14:40:00,62.85,62.9,62.74,62.87,370195.461104552,25.9606,25.9813,25.9152,25.9689,370195.4611
2007-12-17 14:50:00,62.87,62.89,62.62,62.74,314836.6784730421,25.9689,25.9771,25.8656,25.9152,314836.6785
2007-12-17 15:00:00,62.74,62.77,62.46,62.65,208710.48143775412,25.9152,25.9276,25.7995,25.878,208710.4814
2007-12-17 15:10:00,62.65,62.85,62.65,62.75,201101.9283746557,25.878,25.9606,25.878,25.9193,201101.9284
2007-12-17 15:20:00,62.74,62.81,62.66,62.73,292535.74708120164,25.9152,25.9441,25.8821,25.911,292535.7471
2007-12-17 15:30:00,62.74,63.04,62.68,63.0,448117.53902662994,25.9152,26.0391,25.8904,26.0226,448117.539
2007-12-17 15:40:00,63.0,63.0,62.46,62.46,691853.6009445101,26.0226,26.0226,25.7995,25.7995,691853.6009
2007-12-17 15:50:00,62.46,62.52,62.29,62.4,1058900.6952643318,25.7995,25.8243,25.7293,25.7747,1058900.6953
2007-12-18 09:30:00,62.89,63.55,62.89,63.55,668240.8500590319,25.9771,26.2497,25.9771,26.2497,668240.8501
2007-12-18 09:40:00,63.55,63.69,63.48,63.65,284927.1940181031,26.2497,26.3076,26.2208,26.291,284927.194
2007-12-18 09:50:00,63.65,63.71,63.62,63.67,344877.3448773449,26.291,26.3158,26.2787,26.2993,344877.3449
2007-12-18 10:00:00,63.68,63.68,63.49,63.5,312344.2214351305,26.3034,26.3034,26.225,26.2291,312344.2214
2007-12-18 10:10:00,63.5,63.55,63.35,63.49,268922.9961957235,26.2291,26.2497,26.1671,26.225,268922.9962
2007-12-18 10:20:00,63.49,63.57,63.44,63.49,208710.48143775412,26.225,26.258,26.2043,26.225,208710.4814
2007-12-18 10:30:00,63.5,63.56,63.35,63.39,278761.64239800605,26.2291,26.2539,26.1671,26.1837,278761.6424
2007-12-18 10:40:00,63.4,63.53,63.34,63.53,177620.35943854126,26.1878,26.2415,26.163,26.2415,177620.3594
2007-12-18 10:50:00,63.54,63.57,63.35,63.56,276006.8214613669,26.2456,26.258,26.1671,26.2539,276006.8215
2007-12-18 11:00:00,63.55,63.6,63.48,63.56,246359.70090515545,26.2497,26.2704,26.2208,26.2539,246359.7009
2007-12-18 11:10:00,63.55,63.57,63.39,63.42,215007.215007215,26.2497,26.258,26.1837,26.196,215007.215
2007-12-18 11:20:00,63.42,63.45,63.22,63.23,316279.6799160436,26.196,26.2084,26.1134,26.1176,316279.6799
2007-12-18 11:30:00,63.23,63.45,63.06,63.45,213039.4857667585,26.1176,26.2084,26.0473,26.2084,213039.4858
2007-12-18 11:40:00,63.45,63.48,62.92,62.92,305129.2142201233,26.2084,26.2208,25.9895,25.9895,305129.2142
2007-12-18 11:50:00,62.93,63.43,62.81,62.85,438934.8025711663,25.9936,26.2002,25.9441,25.9606,438934.8026
2007-12-18 12:00:00,62.86,63.03,62.65,62.97,351305.2603961695,25.9647,26.035,25.878,26.0102,351305.2604
2007-12-18 12:10:00,62.97,62.97,62.69,62.84,258297.25829725832,26.0102,26.0102,25.8945,25.9565,258297.2583
2007-12-18 12:20:00,62.84,62.94,62.77,62.78,303423.84887839435,25.9565,25.9978,25.9276,25.9317,303423.8489
2007-12-18 12:30:00,62.77,62.92,62.75,62.9,1095238.0952380954,25.9276,25.9895,25.9193,25.9813,1095238.0952
2007-12-18 12:40:00,62.9,63.16,62.89,63.14,148629.14862914864,25.9813,26.0886,25.9771,26.0804,148629.1486
2007-12-18 12:50:00,63.13,63.14,62.98,62.98,117801.39052866328,26.0763,26.0804,26.0143,26.0143,117801.3905
2007-12-18 13:00:00,62.98,63.1,62.93,63.1,91171.45480781845,26.0143,26.0639,25.9936,26.0639,91171.4548
2007-12-18 13:10:00,63.1,63.16,63.1,63.1,95500.45913682276,26.0639,26.0886,26.0639,26.0639,95500.4591
2007-12-18 13:20:00,63.1,63.38,63.1,63.25,188246.09733700645,26.0639,26.1795,26.0639,26.1258,188246.0973
2007-12-18 13:30:00,63.26,63.28,63.19,63.26,187983.7334382789,26.13,26.1382,26.101,26.13,187983.7334
2007-12-18 13:40:00,63.26,63.35,63.23,63.32,229437.22943722943,26.13,26.1671,26.1176,26.1547,229437.2294
2007-12-18 13:50:00,63.32,63.39,63.27,63.31,123573.39630066905,26.1547,26.1837,26.1341,26.1506,123573.3963
2007-12-18 14:00:00,63.3,63.52,63.29,63.5,287813.196904106,26.1465,26.2373,26.1423,26.2291,287813.1969
2007-12-18 14:10:00,63.48,63.69,63.48,63.67,207136.29804538892,26.2208,26.3076,26.2208,26.2993,207136.298
2007-12-18 14:20:00,63.69,63.71,63.56,63.64,224321.1334120425,26.3076,26.3158,26.2539,26.2869,224321.1334
2007-12-18 14:30:00,63.64,63.76,63.64,63.67,215007.215007215,26.2869,26.3365,26.2869,26.2993,215007.215
2007-12-18 14:40:00,63.68,63.71,63.43,63.45,273645.5463728191,26.3034,26.3158,26.2002,26.2084,273645.5464
2007-12-18 14:50:00,63.45,63.57,63.45,63.55,178276.2691853601,26.2084,26.258,26.2084,26.2497,178276.2692
2007-12-18 15:00:00,63.57,63.73,63.54,63.67,290043.29004329006,26.258,26.3241,26.2456,26.2993,290043.29
2007-12-18 15:10:00,63.67,63.87,63.67,63.84,341991.341991342,26.2993,26.3819,26.2993,26.3695,341991.342
2007-12-18 15:20:00,63.85,63.85,63.65,63.73,297258.2972582973,26.3737,26.3737,26.291,26.3241,297258.2973
2007-12-18 15:30:00,63.72,63.89,63.72,63.89,458874.4588744589,26.32,26.3902,26.32,26.3902,458874.4589
2007-12-18 15:40:00,63.89,63.94,63.68,63.68,520923.52092352096,26.3902,26.4108,26.3034,26.3034,520923.5209
2007-12-18 15:50:00,63.68,63.71,63.45,63.62,830119.375573921,26.3034,26.3158,26.2084,26.2787,830119.3756
2007-12-19 09:30:00,63.82,63.95,63.47,63.9,492457.0379115834,26.3613,26.415,26.2167,26.3943,492457.0379
2007-12-19 09:40:00,63.88,64.03,63.85,63.92,287288.4691066509,26.386,26.448,26.3737,26.4026,287288.4691
2007-12-19 09:50:00,63.91,63.95,63.7,63.8,417420.9628755084,26.3984,26.415,26.3117,26.353,417420.9629
2007-12-19 10:00:00,63.8,64.09,63.7,64.07,465958.28414010233,26.353,26.4728,26.3117,26.4645,465958.2841
2007-12-19 10:10:00,64.06,64.09,64.01,64.07,335956.9723206087,26.4604,26.4728,26.4397,26.4645,335956.9723
2007-12-19 10:20:00,64.06,64.07,63.92,63.96,343696.707333071,26.4604,26.4645,26.4026,26.4191,343696.7073
2007-12-19 10:30:00,63.96,64.48,63.95,64.41,561721.1071756526,26.4191,26.6339,26.415,26.605,561721.1072
2007-12-19 10:40:00,64.42,64.42,64.17,64.24,282434.73698019155,26.6091,26.6091,26.5058,26.5347,282434.737
2007-12-19 10:50:00,64.22,64.28,64.02,64.02,180506.3623245441,26.5265,26.5513,26.4439,26.4439,180506.3623
2007-12-19 11:00:00,64.01,64.03,63.95,64.0,183523.5471599108,26.4397,26.448,26.415,26.4356,183523.5472
2007-12-19 11:10:00,63.99,64.03,63.92,63.94,217499.6720451266,26.4315,26.448,26.4026,26.4108,217499.672
2007-12-19 11:20:00,63.94,63.97,63.67,63.69,260133.80558835104,26.4108,26.4232,26.2993,26.3076,260133.8056
2007-12-19 11:30:00,63.68,63.75,63.58,63.73,250951.0691328873,26.3034,26.3324,26.2621,26.3241,250951.0691
2007-12-19 11:40:00,63.73,63.8,63.66,63.77,154138.79050242688,26.3241,26.353,26.2952,26.3406,154138.7905
2007-12-19 11:50:00,63.77,63.81,63.58,63.65,293191.65682802047,26.3406,26.3571,26.2621,26.291,293191.6568
2007-12-19 12:00:00,63.65,63.95,63.64,63.88,159779.61432506886,26.291,26.415,26.2869,26.386,159779.6143
2007-12-19 12:10:00,63.87,64.05,63.87,63.93,164895.7103502558,26.3819,26.4563,26.3819,26.4067,164895.7104
2007-12-19 12:20:00,63.9,64.05,63.89,64.04,108618.65407319952,26.3943,26.4563,26.3902,26.4521,108618.6541
2007-12-19 12:30:00,64.04,64.04,63.9,63.98,135510.95369277187,26.4521,26.4521,26.3943,26.4274,135510.9537
2007-12-19 12:40:00,63.98,64.03,63.88,64.03,151908.69736324283,26.4274,26.448,26.386,26.448,151908.6974
2007-12-19 12:50:00,64.03,64.1,64.01,64.09,128689.49232585596,26.448,26.4769,26.4397,26.4728,128689.4923
2007-12-19 13:00:00,64.08,64.08,63.9,64.03,147710.87498360226,26.4687,26.4687,26.3943,26.448,147710.875
2007-12-19 13:10:00,64.03,64.09,64.03,64.07,95106.91328873148,26.448,26.4728,26.448,26.4645,95106.9133
2007-12-19 13:20:00,64.09,64.09,63.96,63.99,121999.21290830382,26.4728,26.4728,26.4191,26.4315,121999.2129
2007-12-19 13:30:00,64.0,64.07,63.9,64.07,264462.80991735536,26.4356,26.4645,26.3943,26.4645,264462.8099
2007-12-19 13:40:00,64.07,64.11,63.74,63.93,293060.4748786567,26.4645,26.4811,26.3282,26.4067,293060.4749
2007-12-19 13:50:00,63.93,64.09,63.88,64.08,147842.05693296602,26.4067,26.4728,26.386,26.4687,147842.0569
2007-12-19 14:00:00,64.08,64.11,64.04,64.05,218155.58179194544,26.4687,26.4811,26.4521,26.4563,218155.5818
2007-12-19 14:10:00,64.05,64.36,64.03,64.26,351305.2603961695,26.4563,26.5843,26.448,26.543,351305.2604
2007-12-19 14:20:00,64.25,64.38,64.24,64.33,244523.1536140627,26.5389,26.5926,26.5347,26.5719,244523.1536
2007-12-19 14:30:00,64.33,64.38,64.32,64.37,154269.97245179064,26.5719,26.5926,26.5678,26.5884,154269.9725
2007-12-19 14:40:00,64.37,64.57,64.35,64.54,272727.2727272728,26.5884,26.6711,26.5802,26.6587,272727.2727
2007-12-19 14:50:00,64.54,64.64,64.41,64.42,269972.4517906336,26.6587,26.7,26.605,26.6091,269972.4518
2007-12-19 15:00:00,64.41,64.57,64.38,64.43,270103.6337399974,26.605,26.6711,26.5926,26.6132,270103.6337
2007-12-19 15:10:00,64.43,64.6,64.41,64.57,248983.3398924308,26.6132,26.6834,26.605,26.6711,248983.3399
2007-12-19 15:20:00,64.57,64.58,64.4,64.44,344221.4351305261,26.6711,26.6752,26.6008,26.6174,344221.4351
2007-12-19 15:30:00,64.44,64.57,64.35,64.56,359438.5412567231,26.6174,26.6711,26.5802,26.6669,359438.5413
2007-12-19 15:40:00,64.57,64.57,64.4,64.41,599107.9627443264,26.6711,26.6711,26.6008,26.605,599107.9627
2007-12-19 15:50:00,64.42,64.44,64.12,64.16,626000.2623638988,26.6091,26.6174,26.4852,26.5017,626000.2624
2007-12-20 09:30:00,64.12,64.52,63.94,64.35,322838.7773842319,26.4852,26.6504,26.4108,26.5802,322838.7774
2007-12-20 09:40:00,64.35,64.38,64.05,64.06,265118.7196641742,26.5802,26.5926,26.4563,26.4604,265118.7197
2007-12-20 09:50:00,64.06,64.06,63.92,64.0,345270.8907254362,26.4604,26.4604,26.4026,26.4356,345270.8907
2007-12-20 10:00:00,64.0,64.38,64.0,64.35,159254.8865276138,26.4356,26.5926,26.4356,26.5802,159254.8865
2007-12-20 10:10:00,64.36,64.36,64.11,64.14,269185.360094451,26.5843,26.5843,26.4811,26.4934,269185.3601
2007-12-20 10:20:00,64.15,64.38,64.15,64.27,235078.05325987143,26.4976,26.5926,26.4976,26.5471,235078.0533
2007-12-20 10:30:00,64.27,64.32,64.12,64.26,203069.65761511217,26.5471,26.5678,26.4852,26.543,203069.6576
2007-12-20 10:40:00,64.26,64.35,64.25,64.33,158598.97678079497,26.543,26.5802,26.5389,26.5719,158598.9768
2007-12-20 10:50:00,64.33,64.33,63.96,64.04,248589.7940443395,26.5719,26.5719,26.4191,26.4521,248589.794
2007-12-20 11:00:00,64.04,64.31,63.99,64.3,239144.69369014824,26.4521,26.5637,26.4315,26.5595,239144.6937
2007-12-20 11:10:00,64.3,64.4,64.26,64.31,178276.2691853601,26.5595,26.6008,26.543,26.5637,178276.2692
2007-12-20 11:20:00,64.31,64.38,64.21,64.34,209628.7550833005,26.5637,26.5926,26.5224,26.5761,209628.7551
2007-12-20 11:30:00,64.35,64.41,64.28,64.33,262363.8987275351,26.5802,26.605,26.5513,26.5719,262363.8987
2007-12-20 11:40:00,64.33,64.37,64.19,64.2,253443.5261707989,26.5719,26.5884,26.5141,26.5182,253443.5262
2007-12-20 11:50:00,64.19,64.32,64.19,64.21,203594.38541256724,26.5141,26.5678,26.5141,26.5224,203594.3854
2007-12-20 12:00:00,64.19,64.26,64.07,64.19,533779.3519611702,26.5141,26.543,26.4645,26.5141,533779.352
2007-12-20 12:10:00,64.19,64.27,64.16,64.27,214876.03305785125,26.5141,26.5471,26.5017,26.5471,214876.0331
2007-12-20 12:20:00,64.28,64.34,64.19,64.31,235865.14495605405,26.5513,26.5761,26.5141,26.5637,235865.145
2007-12-20 12:30:00,64.31,64.32,64.2,64.21,216056.6706021252,26.5637,26.5678,26.5182,26.5224,216056.6706
2007-12-20 12:40:00,64.21,64.21,64.06,64.18,300931.3918404828,26.5224,26.5224,26.4604,26.51,300931.3918
2007-12-20 12:50:00,64.18,64.18,64.06,64.17,332152.69578905945,26.51,26.51,26.4604,26.5058,332152.6958
2007-12-20 13:00:00,64.18,64.2,64.15,64.18,130263.67571822116,26.51,26.5182,26.4976,26.51,130263.6757
2007-12-20 13:10:00,64.19,64.21,64.09,64.1,193755.73921028464,26.5141,26.5224,26.4728,26.4769,193755.7392
2007-12-20 13:20:00,64.1,64.24,64.09,64.19,257641.34855043943,26.4769,26.5347,26.4728,26.5141,257641.3486
2007-12-20 13:30:00,64.19,64.26,64.18,64.25,136166.86343959073,26.5141,26.543,26.51,26.5389,136166.8634
2007-12-20 13:40:00,64.24,64.34,64.23,64.3,179456.906729634,26.5347,26.5761,26.5306,26.5595,179456.9067
2007-12-20 13:50:00,64.3,64.45,64.3,64.44,225239.4070575889,26.5595,26.6215,26.5595,26.6174,225239.4071
2007-12-20 14:00:00,64.44,64.6,64.15,64.57,622983.0775285321,26.6174,26.6834,26.4976,26.6711,622983.0775
2007-12-20 14:10:00,64.57,64.71,64.45,64.7,257116.6207529844,26.6711,26.7289,26.6215,26.7248,257116.6208
2007-12-20 14:20:00,64.7,64.79,64.45,64.73,227075.95434868164,26.7248,26.7619,26.6215,26.7371,227075.9543
2007-12-20 14:30:00,64.76,64.8,64.57,64.79,303423.84887839435,26.7495,26.7661,26.6711,26.7619,303423.8489
2007-12-20 14:40:00,64.79,64.8,64.77,64.79,159648.4323757051,26.7619,26.7661,26.7537,26.7619,159648.4324
2007-12-20 14:50:00,64.79,64.86,64.78,64.82,368621.2777121868,26.7619,26.7908,26.7578,26.7743,368621.2777
2007-12-20 15:00:00,64.83,64.83,64.75,64.82,386068.4769775679,26.7785,26.7785,26.7454,26.7743,386068.477
2007-12-20 15:10:00,64.82,64.98,64.8,64.93,490751.6725698544,26.7743,26.8404,26.7661,26.8198,490751.6726
2007-12-20 15:20:00,64.93,64.96,64.93,64.95,463334.64515282697,26.8198,26.8321,26.8198,26.828,463334.6452
2007-12-20 15:30:00,64.95,64.95,64.72,64.8,424373.606191788,26.828,26.828,26.733,26.7661,424373.6062
2007-12-20 15:40:00,64.8,64.95,64.77,64.91,550045.9136822773,26.7661,26.828,26.7537,26.8115,550045.9137
2007-12-20 15:50:00,64.92,65.02,64.83,64.99,926275.7444575628,26.8156,26.8569,26.7785,26.8445,926275.7445
2007-12-21 09:30:00,65.06,65.56,65.06,65.53,4300144.3001443,26.8735,27.08,26.8735,27.0676,4300144.3001
2007-12-21 09:40:00,65.53,65.66,65.42,65.66,536796.5367965368,27.0676,27.1213,27.0222,27.1213,536796.5368
2007-12-21 09:50:00,65.65,65.71,65.6,65.7,271021.90738554375,27.1172,27.1419,27.0965,27.1378,271021.9074
2007-12-21 10:00:00,65.7,65.83,65.66,65.73,363242.81778827234,27.1378,27.1915,27.1213,27.1502,363242.8178
2007-12-21 10:10:00,65.73,65.76,65.64,65.64,344221.4351305261,27.1502,27.1626,27.113,27.113,344221.4351
2007-12-21 10:20:00,65.65,65.73,65.63,65.66,225108.2251082251,27.1172,27.1502,27.1089,27.1213,225108.2251
2007-12-21 10:30:00,65.66,65.94,65.63,65.92,267217.6308539945,27.1213,27.2369,27.1089,27.2287,267217.6309
2007-12-21 10:40:00,65.92,66.05,65.87,65.96,395513.5773317592,27.2287,27.2824,27.208,27.2452,395513.5773
2007-12-21 10:50:00,65.95,65.98,65.87,65.89,182474.09156500065,27.2411,27.2535,27.208,27.2163,182474.0916
2007-12-21 11:00:00,65.89,65.98,65.87,65.96,223665.2236652237,27.2163,27.2535,27.208,27.2452,223665.2237
2007-12-21 11:10:00,65.95,66.01,65.89,65.97,248327.430145612,27.2411,27.2659,27.2163,27.2493,248327.4301
2007-12-21 11:20:00,65.97,66.01,65.89,65.91,135773.31759149942,27.2493,27.2659,27.2163,27.2246,135773.3176
2007-12-21 11:30:00,65.91,65.96,65.86,65.92,144300.1443001443,27.2246,27.2452,27.2039,27.2287,144300.1443
2007-12-21 11:40:00,65.93,65.99,65.9,65.95,109012.19992129084,27.2328,27.2576,27.2204,27.2411,109012.1999
2007-12-21 11:50:00,65.94,66.01,65.93,65.99,127508.85478158206,27.2369,27.2659,27.2328,27.2576,127508.8548
2007-12-21 12:00:00,65.99,66.03,65.93,65.94,218811.49153876427,27.2576,27.2741,27.2328,27.2369,218811.4915
2007-12-21 12:10:00,65.94,65.95,65.83,65.86,167912.89518562247,27.2369,27.2411,27.1915,27.2039,167912.8952
2007-12-21 12:20:00,65.85,65.94,65.85,65.89,135248.58979404435,27.1998,27.2369,27.1998,27.2163,135248.5898
2007-12-21 12:30:00,65.91,65.92,65.88,65.89,135642.13564213563,27.2246,27.2287,27.2122,27.2163,135642.1356
2007-12-21 12:40:00,65.89,65.98,65.89,65.95,142463.59700905156,27.2163,27.2535,27.2163,27.2411,142463.597
2007-12-21 12:50:00,65.94,65.95,65.84,65.85,126197.03528794438,27.2369,27.2411,27.1956,27.1998,126197.0353
2007-12-21 13:00:00,65.86,65.9,65.83,65.85,165551.62009707466,27.2039,27.2204,27.1915,27.1998,165551.6201
2007-12-21 13:10:00,65.85,65.93,65.85,65.92,123704.5782500328,27.1998,27.2328,27.1998,27.2287,123704.5783
2007-12-21 13:20:00,65.92,65.92,65.84,65.89,108093.92627574448,27.2287,27.2287,27.1956,27.2163,108093.9263
2007-12-21 13:30:00,65.89,65.9,65.87,65.89,95369.277187459,27.2163,27.2204,27.208,27.2163,95369.2772
2007-12-21 13:40:00,65.88,65.92,65.86,65.89,128295.94647776466,27.2122,27.2287,27.2039,27.2163,128295.9465
2007-12-21 13:50:00,65.89,65.93,65.82,65.93,134199.1341991342,27.2163,27.2328,27.1874,27.2328,134199.1342
2007-12-21 14:00:00,65.92,66.01,65.92,65.98,189426.7348812804,27.2287,27.2659,27.2287,27.2535,189426.7349
2007-12-21 14:10:00,65.98,66.13,65.98,66.12,245047.8814115178,27.2535,27.3154,27.2535,27.3113,245047.8814
2007-12-21 14:20:00,66.12,66.17,66.11,66.13,230880.2308802309,27.3113,27.3319,27.3072,27.3154,230880.2309
2007-12-21 14:30:00,66.13,66.14,66.07,66.08,185491.2764003673,27.3154,27.3196,27.2906,27.2948,185491.2764
2007-12-21 14:40:00,66.08,66.17,66.06,66.16,281910.00918273645,27.2948,27.3319,27.2865,27.3278,281910.0092
2007-12-21 14:50:00,66.16,66.18,66.11,66.12,242686.60632297,27.3278,27.3361,27.3072,27.3113,242686.6063
2007-12-21 15:00:00,66.11,66.17,66.11,66.13,292798.1109799292,27.3072,27.3319,27.3072,27.3154,292798.111
2007-12-21 15:10:00,66.14,66.27,66.14,66.26,450347.632165814,27.3196,27.3733,27.3196,27.3691,450347.6322
2007-12-21 15:20:00,66.26,66.38,66.26,66.31,813196.9041059951,27.3691,27.4187,27.3691,27.3898,813196.9041
2007-12-21 15:30:00,66.31,66.32,66.18,66.19,377935.19611701433,27.3898,27.3939,27.3361,27.3402,377935.1961
2007-12-21 15:40:00,66.18,66.19,65.95,65.97,520661.1570247934,27.3361,27.3402,27.2411,27.2493,520661.157
2007-12-21 15:50:00,65.97,66.3,65.94,66.23,852289.1250163978,27.2493,27.3856,27.2369,27.3567,852289.125
2007-12-24 09:30:00,66.34,66.63,66.09,66.47,377279.28637019545,27.4022,27.522,27.2989,27.4559,377279.2864
2007-12-24 09:40:00,66.47,66.54,66.3,66.33,383576.0199396563,27.4559,27.4848,27.3856,27.398,383576.0199
2007-12-24 09:50:00,66.33,66.51,66.3,66.41,337924.7015610652,27.398,27.4724,27.3856,27.4311,337924.7016
2007-12-24 10:00:00,66.41,66.91,66.41,66.85,507149.4162403254,27.4311,27.6376,27.4311,27.6128,507149.4162
2007-12-24 10:10:00,66.85,66.98,66.82,66.91,324150.5968778696,27.6128,27.6665,27.6004,27.6376,324150.5969
2007-12-24 10:20:00,66.91,66.98,66.86,66.88,257641.34855043943,27.6376,27.6665,27.617,27.6252,257641.3486
2007-12-24 10:30:00,66.88,66.88,66.63,66.69,235471.5991079628,27.6252,27.6252,27.522,27.5467,235471.5991
2007-12-24 10:40:00,66.7,66.73,66.66,66.67,182211.7276662732,27.5509,27.5633,27.5343,27.5385,182211.7277
2007-12-24 10:50:00,66.67,66.72,66.61,66.69,265643.4474616293,27.5385,27.5591,27.5137,27.5467,265643.4475
2007-12-24 11:00:00,66.69,66.69,66.56,66.59,251606.9788797061,27.5467,27.5467,27.493,27.5054,251606.9789
2007-12-24 11:10:00,66.59,66.7,66.56,66.63,170274.1702741703,27.5054,27.5509,27.493,27.522,170274.1703
2007-12-24 11:20:00,66.63,66.67,66.61,66.67,141807.68726223274,27.522,27.5385,27.5137,27.5385,141807.6873
2007-12-24 11:30:00,66.68,66.7,66.59,66.59,209235.20923520924,27.5426,27.5509,27.5054,27.5054,209235.2092
2007-12-24 11:40:00,66.59,66.63,66.55,66.59,102715.46635183,27.5054,27.522,27.4889,27.5054,102715.4664
2007-12-24 11:50:00,66.59,66.61,66.49,66.53,95106.91328873148,27.5054,27.5137,27.4641,27.4806,95106.9133
2007-12-24 12:00:00,66.54,66.6,66.51,66.53,164502.1645021645,27.4848,27.5096,27.4724,27.4806,164502.1645
2007-12-24 12:10:00,66.53,66.54,66.45,66.47,162140.88941361668,27.4806,27.4848,27.4476,27.4559,162140.8894
2007-12-24 12:20:00,66.47,66.47,66.3,66.34,253968.253968254,27.4559,27.4559,27.3856,27.4022,253968.254
2007-12-24 12:30:00,66.32,66.47,66.32,66.38,268660.632296996,27.3939,27.4559,27.3939,27.4187,268660.6323
2007-12-24 12:40:00,66.38,66.43,66.28,66.4,379771.7434081071,27.4187,27.4393,27.3774,27.427,379771.7434
2007-12-24 12:50:00,66.4,66.63,66.32,66.59,404696.3137872229,27.427,27.522,27.3939,27.5054,404696.3138
2007-12-24 13:00:00,66.55,66.55,66.46,66.46,131575.49521185886,27.4889,27.4889,27.4517,27.4517,131575.4952
2007-12-24 13:10:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 13:20:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 13:30:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 13:40:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 13:50:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 14:00:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 14:10:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 14:20:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 14:30:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 14:40:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 14:50:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:00:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:10:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:20:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:30:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:40:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:50:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-26 09:30:00,66.81,66.86,66.54,66.66,275875.6395120032,27.5963,27.617,27.4848,27.5343,275875.6395
2007-12-26 09:40:00,66.66,66.78,66.65,66.74,193886.92115964845,27.5343,27.5839,27.5302,27.5674,193886.9212
2007-12-26 09:50:00,66.74,66.77,66.71,66.75,174471.99265381086,27.5674,27.5798,27.555,27.5715,174471.9927
2007-12-26 10:00:00,66.75,66.81,66.7,66.75,217106.1261970353,27.5715,27.5963,27.5509,27.5715,217106.1262
2007-12-26 10:10:00,66.75,66.89,66.73,66.85,146661.41938869213,27.5715,27.6293,27.5633,27.6128,146661.4194
2007-12-26 10:20:00,66.85,66.89,66.8,66.84,168962.3507805326,27.6128,27.6293,27.5922,27.6087,168962.3508
2007-12-26 10:30:00,66.84,66.98,66.83,66.95,174340.81070444707,27.6087,27.6665,27.6046,27.6541,174340.8107
2007-12-26 10:40:00,66.95,66.97,66.81,66.93,173160.17316017317,27.6541,27.6624,27.5963,27.6459,173160.1732
2007-12-26 10:50:00,66.93,67.07,66.92,67.07,195723.4684507412,27.6459,27.7037,27.6417,27.7037,195723.4685
2007-12-26 11:00:00,67.05,67.12,67.01,67.11,288731.47054965235,27.6954,27.7244,27.6789,27.7202,288731.4705
2007-12-26 11:10:00,67.11,67.17,67.07,67.09,201757.8381214745,27.7202,27.745,27.7037,27.712,201757.8381
2007-12-26 11:20:00,67.08,67.11,67.06,67.08,116489.57103502558,27.7078,27.7202,27.6996,27.7078,116489.571
2007-12-26 11:30:00,67.09,67.12,67.08,67.11,91696.18260527353,27.712,27.7244,27.7078,27.7202,91696.1826
2007-12-26 11:40:00,67.1,67.25,67.1,67.24,197691.1976911977,27.7161,27.778,27.7161,27.7739,197691.1977
2007-12-26 11:50:00,67.24,67.25,67.07,67.15,218811.49153876427,27.7739,27.778,27.7037,27.7367,218811.4915
2007-12-26 12:00:00,67.15,67.17,67.08,67.17,190607.37242555423,27.7367,27.745,27.7078,27.745,190607.3724
2007-12-26 12:10:00,67.17,67.22,67.13,67.2,139577.59412304868,27.745,27.7657,27.7285,27.7574,139577.5941
2007-12-26 12:20:00,67.2,67.33,67.19,67.33,141938.8692115965,27.7574,27.8111,27.7533,27.8111,141938.8692
2007-12-26 12:30:00,67.32,67.33,67.3,67.31,116227.20713629804,27.807,27.8111,27.7987,27.8028,116227.2071
2007-12-26 12:40:00,67.31,67.42,67.31,67.42,124098.1240981241,27.8028,27.8483,27.8028,27.8483,124098.1241
2007-12-26 12:50:00,67.4,67.71,67.4,67.68,277187.4590056408,27.84,27.9681,27.84,27.9557,277187.459
2007-12-26 13:00:00,67.68,67.97,67.67,67.85,485766.75849403127,27.9557,28.0754,27.9515,28.0259,485766.7585
2007-12-26 13:10:00,67.84,68.02,67.82,67.97,289912.1080939263,28.0218,28.0961,28.0135,28.0754,289912.1081
2007-12-26 13:20:00,67.97,68.07,67.82,67.84,328348.41925751016,28.0754,28.1168,28.0135,28.0218,328348.4193
2007-12-26 13:30:00,67.85,67.86,67.76,67.78,187196.64174209628,28.0259,28.03,27.9887,27.997,187196.6417
2007-12-26 13:40:00,67.77,67.8,67.71,67.78,189426.7348812804,27.9928,28.0052,27.9681,27.997,189426.7349
2007-12-26 13:50:00,67.8,67.9,67.77,67.88,276793.9131575495,28.0052,28.0465,27.9928,28.0383,276793.9132
2007-12-26 14:00:00,67.88,67.88,67.81,67.81,194674.01285583104,28.0383,28.0383,28.0094,28.0094,194674.0129
2007-12-26 14:10:00,67.81,67.89,67.81,67.86,192575.1016660108,28.0094,28.0424,28.0094,28.03,192575.1017
2007-12-26 14:20:00,67.85,67.88,67.79,67.81,144431.32624950807,28.0259,28.0383,28.0011,28.0094,144431.3262
2007-12-26 14:30:00,67.81,67.84,67.74,67.75,155581.79194542833,28.0094,28.0218,27.9804,27.9846,155581.7919
2007-12-26 14:40:00,67.75,67.75,67.68,67.7,212908.3038173948,27.9846,27.9846,27.9557,27.9639,212908.3038
2007-12-26 14:50:00,67.7,67.72,67.68,67.69,256591.89295552933,27.9639,27.9722,27.9557,27.9598,256591.893
2007-12-26 15:00:00,67.69,67.7,67.59,67.61,242424.24242424243,27.9598,27.9639,27.9185,27.9267,242424.2424
2007-12-26 15:10:00,67.6,67.68,67.59,67.68,236652.23665223664,27.9226,27.9557,27.9185,27.9557,236652.2367
2007-12-26 15:20:00,67.67,67.78,67.59,67.63,277712.1868030959,27.9515,27.997,27.9185,27.935,277712.1868
2007-12-26 15:30:00,67.63,67.79,67.56,67.6,463072.28125409945,27.935,28.0011,27.9061,27.9226,463072.2813
2007-12-26 15:40:00,67.6,67.85,67.57,67.84,621408.8941361669,27.9226,28.0259,27.9102,28.0218,621408.8941
2007-12-26 15:50:00,67.84,67.85,67.72,67.81,683326.7742358652,28.0218,28.0259,27.9722,28.0094,683326.7742
2007-12-27 09:30:00,67.65,67.84,67.65,67.79,287944.3788534698,27.9433,28.0218,27.9433,28.0011,287944.3789
2007-12-27 09:40:00,67.79,67.82,67.65,67.75,217499.6720451266,28.0011,28.0135,27.9433,27.9846,217499.672
2007-12-27 09:50:00,67.75,68.02,67.75,67.87,267873.54060081334,27.9846,28.0961,27.9846,28.0341,267873.5406
2007-12-27 10:00:00,67.88,67.98,67.86,67.92,230355.50308277583,28.0383,28.0796,28.03,28.0548,230355.5031
2007-12-27 10:10:00,67.92,67.93,67.77,67.84,318772.1369539552,28.0548,28.0589,27.9928,28.0218,318772.137
2007-12-27 10:20:00,67.84,67.9,67.69,67.69,237701.6922471468,28.0218,28.0465,27.9598,27.9598,237701.6922
2007-12-27 10:30:00,67.69,67.92,67.69,67.79,349468.71310507675,27.9598,28.0548,27.9598,28.0011,349468.7131
2007-12-27 10:40:00,67.79,67.88,67.65,67.65,197035.28794437888,28.0011,28.0383,27.9433,27.9433,197035.2879
2007-12-27 10:50:00,67.64,67.76,67.62,67.69,137609.86488259217,27.9391,27.9887,27.9309,27.9598,137609.8649
2007-12-27 11:00:00,67.68,67.73,67.63,67.65,230749.0489308671,27.9557,27.9763,27.935,27.9433,230749.0489
2007-12-27 11:10:00,67.65,67.71,67.63,67.65,250163.9774367047,27.9433,27.9681,27.935,27.9433,250163.9774
2007-12-27 11:20:00,67.65,67.72,67.65,67.7,126328.21723730816,27.9433,27.9722,27.9433,27.9639,126328.2172
2007-12-27 11:30:00,67.71,67.72,67.67,67.69,149022.69447723994,27.9681,27.9722,27.9515,27.9598,149022.6945
2007-12-27 11:40:00,67.68,67.72,67.65,67.71,135773.31759149942,27.9557,27.9722,27.9433,27.9681,135773.3176
2007-12-27 11:50:00,67.72,67.76,67.7,67.75,77528.53207398663,27.9722,27.9887,27.9639,27.9846,77528.5321
2007-12-27 12:00:00,67.74,67.82,67.72,67.74,137872.2287813197,27.9804,28.0135,27.9722,27.9804,137872.2288
2007-12-27 12:10:00,67.75,67.78,67.72,67.76,123179.85045257772,27.9846,27.997,27.9722,27.9887,123179.8505
2007-12-27 12:20:00,67.75,67.8,67.65,67.66,247409.1565000656,27.9846,28.0052,27.9433,27.9474,247409.1565
2007-12-27 12:30:00,67.67,67.67,67.42,67.48,180637.544273908,27.9515,27.9515,27.8483,27.8731,180637.5443
2007-12-27 12:40:00,67.48,67.6,67.43,67.56,161222.61576807033,27.8731,27.9226,27.8524,27.9061,161222.6158
2007-12-27 12:50:00,67.58,67.68,67.56,67.66,93532.72989636626,27.9144,27.9557,27.9061,27.9474,93532.7299
2007-12-27 13:00:00,67.66,67.67,67.52,67.59,103896.1038961039,27.9474,27.9515,27.8896,27.9185,103896.1039
2007-12-27 13:10:00,67.59,67.77,67.59,67.75,126197.03528794438,27.9185,27.9928,27.9185,27.9846,126197.0353
2007-12-27 13:20:00,67.75,67.81,67.75,67.81,107831.56237701692,27.9846,28.0094,27.9846,28.0094,107831.5624
2007-12-27 13:30:00,67.81,67.87,67.78,67.81,118982.02807293716,28.0094,28.0341,27.997,28.0094,118982.0281
2007-12-27 13:40:00,67.81,67.85,67.78,67.84,125934.67138921683,28.0094,28.0259,27.997,28.0218,125934.6714
2007-12-27 13:50:00,67.85,67.9,67.83,67.87,151121.6056670602,28.0259,28.0465,28.0176,28.0341,151121.6057
2007-12-27 14:00:00,67.86,67.95,67.84,67.9,172635.4453627181,28.03,28.0672,28.0218,28.0465,172635.4454
2007-12-27 14:10:00,67.91,67.99,67.86,67.97,179850.45257772531,28.0507,28.0837,28.03,28.0754,179850.4526
2007-12-27 14:20:00,67.96,67.98,67.88,67.9,200839.5644759281,28.0713,28.0796,28.0383,28.0465,200839.5645
2007-12-27 14:30:00,67.9,67.97,67.86,67.97,188114.91538764263,28.0465,28.0754,28.03,28.0754,188114.9154
2007-12-27 14:40:00,67.96,68.04,67.92,68.03,214744.8511084875,28.0713,28.1044,28.0548,28.1002,214744.8511
2007-12-27 14:50:00,68.03,68.04,67.98,68.0,154925.88219860947,28.1002,28.1044,28.0796,28.0878,154925.8822
2007-12-27 15:00:00,68.0,68.05,67.94,68.04,367440.6401679129,28.0878,28.1085,28.0631,28.1044,367440.6402
2007-12-27 15:10:00,68.04,68.07,67.89,67.89,241112.42293060475,28.1044,28.1168,28.0424,28.0424,241112.4229
2007-12-27 15:20:00,67.9,67.9,67.8,67.81,229174.8655385019,28.0465,28.0465,28.0052,28.0094,229174.8655
2007-12-27 15:30:00,67.81,67.86,67.73,67.84,252656.4344746163,28.0094,28.03,27.9763,28.0218,252656.4345
2007-12-27 15:40:00,67.84,67.84,67.59,67.65,527482.6183917093,28.0218,28.0218,27.9185,27.9433,527482.6184
2007-12-27 15:50:00,67.65,67.74,67.52,67.61,578381.2147448511,27.9433,27.9804,27.8896,27.9267,578381.2147
2007-12-28 09:30:00,67.84,68.32,67.84,68.16,453889.5447986357,28.0218,28.22,28.0218,28.1539,453889.5448
2007-12-28 09:40:00,68.16,68.36,68.14,68.34,245966.15505706417,28.1539,28.2365,28.1457,28.2283,245966.1551
2007-12-28 09:50:00,68.35,68.52,68.34,68.51,252262.888626525,28.2324,28.3026,28.2283,28.2985,252262.8886
2007-12-28 10:00:00,68.51,68.52,68.17,68.23,317722.68135904503,28.2985,28.3026,28.1581,28.1828,317722.6814
2007-12-28 10:10:00,68.23,68.26,68.1,68.22,266955.26695526694,28.1828,28.1952,28.1291,28.1787,266955.267
2007-12-28 10:20:00,68.22,68.23,68.1,68.1,88154.26997245179,28.1787,28.1828,28.1291,28.1291,88154.27
2007-12-28 10:30:00,68.09,68.15,68.01,68.02,147842.05693296602,28.125,28.1498,28.092,28.0961,147842.0569
2007-12-28 10:40:00,68.02,68.02,68.02,68.02,0.0,28.0961,28.0961,28.0961,28.0961,0.0
2007-12-28 10:50:00,67.91,67.92,67.9,67.92,8002.098911189821,28.0507,28.0548,28.0465,28.0548,8002.0989
2007-12-28 11:00:00,67.92,68.13,67.92,68.09,143644.23455332546,28.0548,28.1415,28.0548,28.125,143644.2346
2007-12-28 11:10:00,68.07,68.13,68.04,68.11,153482.88075560803,28.1168,28.1415,28.1044,28.1333,153482.8808
2007-12-28 11:20:00,68.11,68.16,68.07,68.12,170930.08002098912,28.1333,28.1539,28.1168,28.1374,170930.08
2007-12-28 11:30:00,68.11,68.28,68.1,68.26,372294.3722943723,28.1333,28.2035,28.1291,28.1952,372294.3723
2007-12-28 11:40:00,68.26,68.28,68.24,68.27,150990.42371769645,28.1952,28.2035,28.187,28.1994,150990.4237
2007-12-28 11:50:00,68.27,68.29,68.07,68.08,176177.35799553982,28.1994,28.2076,28.1168,28.1209,176177.358
2007-12-28 12:00:00,68.07,68.08,67.97,67.97,199658.92693165425,28.1168,28.1209,28.0754,28.0754,199658.9269
2007-12-28 12:10:00,67.97,68.03,67.87,67.98,168044.07713498623,28.0754,28.1002,28.0341,28.0796,168044.0771
2007-12-28 12:20:00,67.98,68.0,67.84,67.86,127377.67283221828,28.0796,28.0878,28.0218,28.03,127377.6728
2007-12-28 12:30:00,67.88,68.0,67.85,67.96,165813.98399580218,28.0383,28.0878,28.0259,28.0713,165813.984
2007-12-28 12:40:00,67.97,67.99,67.73,67.83,194674.01285583104,28.0754,28.0837,27.9763,28.0176,194674.0129
2007-12-28 12:50:00,67.84,67.88,67.79,67.84,116620.75298438936,28.0218,28.0383,28.0011,28.0218,116620.753
2007-12-28 13:00:00,67.84,67.85,67.71,67.82,156500.0655909747,28.0218,28.0259,27.9681,28.0135,156500.0656
2007-12-28 13:10:00,67.83,67.88,67.77,67.81,157811.88508461235,28.0176,28.0383,27.9928,28.0094,157811.8851
2007-12-28 13:20:00,67.79,67.81,67.62,67.65,180375.1803751804,28.0011,28.0094,27.9309,27.9433,180375.1804
2007-12-28 13:30:00,67.65,67.68,67.58,67.64,169224.71467926013,27.9433,27.9557,27.9144,27.9391,169224.7147
2007-12-28 13:40:00,67.63,67.74,67.62,67.7,185884.82224845863,27.935,27.9804,27.9309,27.9639,185884.8222
2007-12-28 13:50:00,67.69,67.77,67.64,67.76,101928.3746556474,27.9598,27.9928,27.9391,27.9887,101928.3747
2007-12-28 14:00:00,67.76,67.82,67.72,67.81,264856.3557654467,27.9887,28.0135,27.9722,28.0094,264856.3558
2007-12-28 14:10:00,67.81,67.98,67.81,67.96,296340.02361275087,28.0094,28.0796,28.0094,28.0713,296340.0236
2007-12-28 14:20:00,67.96,67.96,67.67,67.71,268791.8142463597,28.0713,28.0713,27.9515,27.9681,268791.8142
2007-12-28 14:30:00,67.69,67.92,67.69,67.92,221828.6763741309,27.9598,28.0548,27.9598,28.0548,221828.6764
2007-12-28 14:40:00,67.91,68.0,67.91,68.0,164633.34645152828,28.0507,28.0878,28.0507,28.0878,164633.3465
2007-12-28 14:50:00,68.0,68.0,67.94,67.97,170930.08002098912,28.0878,28.0878,28.0631,28.0754,170930.08
2007-12-28 15:00:00,67.98,68.12,67.97,68.12,313393.67703004065,28.0796,28.1374,28.0754,28.1374,313393.677
2007-12-28 15:10:00,68.12,68.16,68.09,68.1,259346.71389216845,28.1374,28.1539,28.125,28.1291,259346.7139
2007-12-28 15:20:00,68.09,68.12,68.01,68.02,232847.9601206874,28.125,28.1374,28.092,28.0961,232847.9601
2007-12-28 15:30:00,68.02,68.09,67.93,68.0,399449.03581267217,28.0961,28.125,28.0589,28.0878,399449.0358
2007-12-28 15:40:00,68.0,68.06,67.88,68.03,458087.3671782763,28.0878,28.1126,28.0383,28.1002,458087.3672
2007-12-28 15:50:00,68.02,68.1,67.95,67.95,632034.632034632,28.0961,28.1291,28.0672,28.0672,632034.632
2007-12-31 09:30:00,67.8,67.92,67.62,67.74,255673.61930998293,28.0052,28.0548,27.9309,27.9804,255673.6193
2007-12-31 09:40:00,67.75,67.94,67.62,67.64,170798.89807162536,27.9846,28.0631,27.9309,27.9391,170798.8981
2007-12-31 09:50:00,67.64,67.78,67.52,67.54,153614.0627049718,27.9391,27.997,27.8896,27.8978,153614.0627
2007-12-31 10:00:00,67.54,67.62,67.49,67.5,179588.08867899777,27.8978,27.9309,27.8772,27.8813,179588.0887
2007-12-31 10:10:00,67.49,67.51,67.33,67.4,211596.48432375703,27.8772,27.8854,27.8111,27.84,211596.4843
2007-12-31 10:20:00,67.41,67.43,67.32,67.4,170667.71612226157,27.8441,27.8524,27.807,27.84,170667.7161
2007-12-31 10:30:00,67.4,67.49,67.36,67.39,145349.59989505445,27.84,27.8772,27.8235,27.8359,145349.5999
2007-12-31 10:40:00,67.39,67.46,67.35,67.46,120031.48366784732,27.8359,27.8648,27.8194,27.8648,120031.4837
2007-12-31 10:50:00,67.46,67.54,67.33,67.33,150072.15007215008,27.8648,27.8978,27.8111,27.8111,150072.1501
2007-12-31 11:00:00,67.32,67.39,67.26,67.39,107044.47068083432,27.807,27.8359,27.7822,27.8359,107044.4707
2007-12-31 11:10:00,67.39,67.61,67.34,67.55,201364.2922733832,27.8359,27.9267,27.8152,27.902,201364.2923
2007-12-31 11:20:00,67.55,67.56,67.13,67.14,201626.6561721108,27.902,27.9061,27.7285,27.7326,201626.6562
2007-12-31 11:30:00,67.14,67.3,67.02,67.27,113865.93204775023,27.7326,27.7987,27.683,27.7863,113865.932
2007-12-31 11:40:00,67.27,67.27,67.07,67.07,101272.46490882857,27.7863,27.7863,27.7037,27.7037,101272.4649
2007-12-31 11:50:00,67.06,67.1,66.95,66.98,126459.39918667192,27.6996,27.7161,27.6541,27.6665,126459.3992
2007-12-31 12:00:00,66.98,67.07,66.91,67.03,120293.84756657484,27.6665,27.7037,27.6376,27.6872,120293.8476
2007-12-31 12:10:00,67.03,67.11,67.02,67.06,131706.6771612226,27.6872,27.7202,27.683,27.6996,131706.6772
2007-12-31 12:20:00,67.07,67.07,66.85,66.88,197691.1976911977,27.7037,27.7037,27.6128,27.6252,197691.1977
2007-12-31 12:30:00,66.88,66.99,66.85,66.94,120425.02951593862,27.6252,27.6707,27.6128,27.65,120425.0295
2007-12-31 12:40:00,66.94,67.11,66.93,67.03,132231.40495867768,27.65,27.7202,27.6459,27.6872,132231.405
2007-12-31 12:50:00,67.03,67.11,67.01,67.07,107044.47068083432,27.6872,27.7202,27.6789,27.7037,107044.4707
2007-12-31 13:00:00,67.07,67.25,67.07,67.11,165945.16594516597,27.7037,27.778,27.7037,27.7202,165945.1659
2007-12-31 13:10:00,67.1,67.39,67.1,67.36,179850.45257772531,27.7161,27.8359,27.7161,27.8235,179850.4526
2007-12-31 13:20:00,67.36,67.43,67.28,67.3,132756.13275613275,27.8235,27.8524,27.7904,27.7987,132756.1328
2007-12-31 13:30:00,67.31,67.35,67.26,67.34,73068.34579561853,27.8028,27.8194,27.7822,27.8152,73068.3458
2007-12-31 13:40:00,67.35,67.36,67.29,67.33,111373.47500983864,27.8194,27.8235,27.7946,27.8111,111373.475
2007-12-31 13:50:00,67.33,67.33,67.3,67.31,76872.62232716779,27.8111,27.8111,27.7987,27.8028,76872.6223
2007-12-31 14:00:00,67.31,67.33,67.18,67.18,124754.03384494294,27.8028,27.8111,27.7491,27.7491,124754.0338
2007-12-31 14:10:00,67.19,67.3,67.15,67.3,152695.78905942544,27.7533,27.7987,27.7367,27.7987,152695.7891
2007-12-31 14:20:00,67.3,67.3,67.15,67.2,153745.24465433558,27.7987,27.7987,27.7367,27.7574,153745.2447
2007-12-31 14:30:00,67.2,67.24,67.12,67.13,115702.47933884298,27.7574,27.7739,27.7244,27.7285,115702.4793
2007-12-31 14:40:00,67.14,67.31,67.11,67.31,120031.48366784732,27.7326,27.8028,27.7202,27.8028,120031.4837
2007-12-31 14:50:00,67.3,67.43,67.3,67.36,174603.17460317462,27.7987,27.8524,27.7987,27.8235,174603.1746
2007-12-31 15:00:00,67.36,67.42,67.3,67.39,182736.4554637282,27.8235,27.8483,27.7987,27.8359,182736.4555
2007-12-31 15:10:00,67.39,67.57,67.39,67.56,212121.21212121213,27.8359,27.9102,27.8359,27.9061,212121.2121
2007-12-31 15:20:00,67.56,67.75,67.56,67.73,477108.74983602256,27.9061,27.9846,27.9061,27.9763,477108.7498
2007-12-31 15:30:00,67.73,67.74,67.55,67.55,387249.1145218418,27.9763,27.9804,27.902,27.902,387249.1145
2007-12-31 15:40:00,67.55,67.55,67.28,67.45,467007.73973501247,27.902,27.902,27.7904,27.8607,467007.7397
2007-12-31 15:50:00,67.45,67.51,67.27,67.27,949101.4036468582,27.8607,27.8854,27.7863,27.7863,949101.4036
2008-01-02 09:30:00,67.66,68.06,67.65,67.91,611701.429883248,27.9474,28.1126,27.9433,28.0507,611701.4299
2008-01-02 09:40:00,67.92,68.39,67.91,68.31,416109.1433818706,28.0548,28.2489,28.0507,28.2159,416109.1434
2008-01-02 09:50:00,68.31,68.31,67.97,68.21,313787.222878132,28.2159,28.2159,28.0754,28.1746,313787.2229
2008-01-02 10:00:00,68.21,68.21,67.49,67.66,572346.8450741178,28.1746,28.1746,27.8772,27.9474,572346.8451
2008-01-02 10:10:00,67.64,67.71,67.37,67.44,327036.5997638725,27.9391,27.9681,27.8276,27.8565,327036.5998
2008-01-02 10:20:00,67.43,67.58,67.3,67.36,342909.6156368884,27.8524,27.9144,27.7987,27.8235,342909.6156
2008-01-02 10:30:00,67.36,67.38,67.14,67.16,380690.0170536534,27.8235,27.8317,27.7326,27.7409,380690.0171
2008-01-02 10:40:00,67.16,67.16,67.0,67.01,308671.126852945,27.7409,27.7409,27.6748,27.6789,308671.1269
2008-01-02 10:50:00,67.01,67.19,66.97,67.17,351174.0784468057,27.6789,27.7533,27.6624,27.745,351174.0784
2008-01-02 11:00:00,67.17,67.23,66.98,67.08,307752.8532073987,27.745,27.7698,27.6665,27.7078,307752.8532
2008-01-02 11:10:00,67.07,67.15,66.88,66.88,423717.6964449692,27.7037,27.7367,27.6252,27.6252,423717.6964
2008-01-02 11:20:00,66.88,66.96,66.82,66.9,495605.4046963138,27.6252,27.6583,27.6004,27.6335,495605.4047
2008-01-02 11:30:00,66.91,66.91,66.7,66.71,345664.4365735275,27.6376,27.6376,27.5509,27.555,345664.4366
2008-01-02 11:40:00,66.7,66.88,66.66,66.74,370851.37085137086,27.5509,27.6252,27.5343,27.5674,370851.3709
2008-01-02 11:50:00,66.73,67.11,66.71,67.1,428309.06467270106,27.5633,27.7202,27.555,27.7161,428309.0647
2008-01-02 12:00:00,67.1,67.1,66.82,66.82,273514.3644234553,27.7161,27.7161,27.6004,27.6004,273514.3644
2008-01-02 12:10:00,66.82,67.07,66.8,67.02,321133.4120425029,27.6004,27.7037,27.5922,27.683,321133.412
2008-01-02 12:20:00,67.01,67.06,66.98,67.05,260002.62363898728,27.6789,27.6996,27.6665,27.6954,260002.6236
2008-01-02 12:30:00,67.05,67.06,66.89,66.91,204906.2049062049,27.6954,27.6996,27.6293,27.6376,204906.2049
2008-01-02 12:40:00,66.91,66.98,66.79,66.83,230486.6850321396,27.6376,27.6665,27.588,27.6046,230486.685
2008-01-02 12:50:00,66.82,66.93,66.73,66.89,197822.37964056147,27.6004,27.6459,27.5633,27.6293,197822.3796
2008-01-02 13:00:00,66.89,66.95,66.65,66.7,244654.3355634265,27.6293,27.6541,27.5302,27.5509,244654.3356
2008-01-02 13:10:00,66.7,66.74,66.55,66.69,251738.16082907,27.5509,27.5674,27.4889,27.5467,251738.1608
2008-01-02 13:20:00,66.69,66.73,66.56,66.59,235078.05325987143,27.5467,27.5633,27.493,27.5054,235078.0533
2008-01-02 13:30:00,66.59,66.86,66.56,66.81,333989.2430801522,27.5054,27.617,27.493,27.5963,333989.2431
2008-01-02 13:40:00,66.81,66.92,66.81,66.91,193624.5572609209,27.5963,27.6417,27.5963,27.6376,193624.5573
2008-01-02 13:50:00,66.9,67.08,66.89,67.01,423586.5144956054,27.6335,27.7078,27.6293,27.6789,423586.5145
2008-01-02 14:00:00,67.01,67.09,66.88,67.09,377148.1044208317,27.6789,27.712,27.6252,27.712,377148.1044
2008-01-02 14:10:00,67.09,67.17,66.98,67.05,604092.8768201496,27.712,27.745,27.6665,27.6954,604092.8768
2008-01-02 14:20:00,67.07,67.08,66.91,67.0,296208.84166338714,27.7037,27.7078,27.6376,27.6748,296208.8417
2008-01-02 14:30:00,67.0,67.07,66.68,66.68,350386.98675062315,27.6748,27.7037,27.5426,27.5426,350386.9868
2008-01-02 14:40:00,66.68,66.8,66.6,66.79,274301.45611963794,27.5426,27.5922,27.5096,27.588,274301.4561
2008-01-02 14:50:00,66.79,66.86,66.54,66.54,288337.9247015611,27.588,27.617,27.4848,27.4848,288337.9247
2008-01-02 15:00:00,66.53,66.59,66.21,66.29,468713.1050767414,27.4806,27.5054,27.3485,27.3815,468713.1051
2008-01-02 15:10:00,66.28,66.53,66.24,66.43,439459.5303686213,27.3774,27.4806,27.3609,27.4393,439459.5304
2008-01-02 15:20:00,66.43,66.72,66.38,66.67,341073.0683457956,27.4393,27.5591,27.4187,27.5385,341073.0683
2008-01-02 15:30:00,66.67,67.05,66.61,66.9,504132.2314049587,27.5385,27.6954,27.5137,27.6335,504132.2314
2008-01-02 15:40:00,66.9,67.11,66.83,66.85,584809.1302636757,27.6335,27.7202,27.6046,27.6128,584809.1303
2008-01-02 15:50:00,66.86,67.04,66.76,66.98,770693.9525121343,27.617,27.6913,27.5757,27.6665,770693.9525
2008-01-03 09:30:00,67.09,67.71,67.09,67.71,421225.2394070576,27.712,27.9681,27.712,27.9681,421225.2394
2008-01-03 09:40:00,67.7,67.76,67.28,67.33,337137.6098648826,27.9639,27.9887,27.7904,27.8111,337137.6099
2008-01-03 09:50:00,67.33,67.57,67.3,67.42,366128.8206742752,27.8111,27.9102,27.7987,27.8483,366128.8207
2008-01-03 10:00:00,67.41,67.52,67.33,67.45,489046.3072281254,27.8441,27.8896,27.8111,27.8607,489046.3072
2008-01-03 10:10:00,67.45,67.84,67.39,67.82,449560.5404696314,27.8607,28.0218,27.8359,28.0135,449560.5405
2008-01-03 10:20:00,67.83,67.83,67.5,67.69,577200.5772005772,28.0176,28.0176,27.8813,27.9598,577200.5772
2008-01-03 10:30:00,67.72,67.84,67.39,67.62,561852.2891250164,27.9722,28.0218,27.8359,27.9309,561852.2891
2008-01-03 10:40:00,67.63,67.71,67.51,67.54,195854.65040010496,27.935,27.9681,27.8854,27.8978,195854.6504
2008-01-03 10:50:00,67.55,67.55,67.43,67.49,213301.84966548605,27.902,27.902,27.8524,27.8772,213301.8497
2008-01-03 11:00:00,67.5,67.6,67.39,67.6,316279.6799160436,27.8813,27.9226,27.8359,27.9226,316279.6799
2008-01-03 11:10:00,67.6,67.68,67.46,67.59,209366.391184573,27.9226,27.9557,27.8648,27.9185,209366.3912
2008-01-03 11:20:00,67.6,67.67,67.58,67.65,175914.9940968123,27.9226,27.9515,27.9144,27.9433,175914.9941
2008-01-03 11:30:00,67.65,67.69,67.58,67.62,154138.79050242688,27.9433,27.9598,27.9144,27.9309,154138.7905
2008-01-03 11:40:00,67.61,67.84,67.61,67.81,219860.9471336744,27.9267,28.0218,27.9267,28.0094,219860.9471
2008-01-03 11:50:00,67.81,67.84,67.76,67.81,163715.0728059819,28.0094,28.0218,27.9887,28.0094,163715.0728
2008-01-03 12:00:00,67.81,67.84,67.68,67.79,216843.76229830776,28.0094,28.0218,27.9557,28.0011,216843.7623
2008-01-03 12:10:00,67.79,67.81,67.72,67.77,223534.0417158599,28.0011,28.0094,27.9722,27.9928,223534.0417
2008-01-03 12:20:00,67.78,67.88,67.76,67.82,214744.8511084875,27.997,28.0383,27.9887,28.0135,214744.8511
2008-01-03 12:30:00,67.83,67.85,67.73,67.74,109930.4735668372,28.0176,28.0259,27.9763,27.9804,109930.4736
2008-01-03 12:40:00,67.74,67.75,67.69,67.74,222222.22222222225,27.9804,27.9846,27.9598,27.9804,222222.2222
2008-01-03 12:50:00,67.74,67.77,67.66,67.68,244654.3355634265,27.9804,27.9928,27.9474,27.9557,244654.3356
2008-01-03 13:00:00,67.68,67.69,67.54,67.56,269185.360094451,27.9557,27.9598,27.8978,27.9061,269185.3601
2008-01-03 13:10:00,67.56,67.6,67.52,67.56,100485.37321264594,27.9061,27.9226,27.8896,27.9061,100485.3732
2008-01-03 13:20:00,67.56,67.6,67.53,67.6,81332.80860553589,27.9061,27.9226,27.8937,27.9226,81332.8086
2008-01-03 13:30:00,67.6,67.67,67.58,67.6,113210.0223009314,27.9226,27.9515,27.9144,27.9226,113210.0223
2008-01-03 13:40:00,67.61,67.65,67.49,67.49,202413.7478682933,27.9267,27.9433,27.8772,27.8772,202413.7479
2008-01-03 13:50:00,67.49,67.5,67.34,67.36,325724.7802702348,27.8772,27.8813,27.8152,27.8235,325724.7803
2008-01-03 14:00:00,67.36,67.45,67.32,67.44,188639.64318509767,27.8235,27.8607,27.807,27.8565,188639.6432
2008-01-03 14:10:00,67.44,67.65,67.39,67.62,249245.7037911584,27.8565,27.9433,27.8359,27.9309,249245.7038
2008-01-03 14:20:00,67.62,67.74,67.59,67.66,205955.66050111505,27.9309,27.9804,27.9185,27.9474,205955.6605
2008-01-03 14:30:00,67.65,67.69,67.52,67.62,314180.76872622326,27.9433,27.9598,27.8896,27.9309,314180.7687
2008-01-03 14:40:00,67.62,67.68,67.61,67.61,136166.86343959073,27.9309,27.9557,27.9267,27.9267,136166.8634
2008-01-03 14:50:00,67.61,67.69,67.6,67.65,197035.28794437888,27.9267,27.9598,27.9226,27.9433,197035.2879
2008-01-03 15:00:00,67.64,67.68,67.56,67.66,222615.7680703136,27.9391,27.9557,27.9061,27.9474,222615.7681
2008-01-03 15:10:00,67.66,67.67,67.4,67.4,248983.3398924308,27.9474,27.9515,27.84,27.84,248983.3399
2008-01-03 15:20:00,67.4,67.48,67.27,67.3,325200.05247277976,27.84,27.8731,27.7863,27.7987,325200.0525
2008-01-03 15:30:00,67.3,67.81,67.29,67.43,395382.3953823954,27.7987,28.0094,27.7946,27.8524,395382.3954
2008-01-03 15:40:00,67.44,67.49,67.3,67.3,341860.16004197823,27.8565,27.8772,27.7987,27.7987,341860.16
2008-01-03 15:50:00,67.3,67.37,67.23,67.3,641610.9143381871,27.7987,27.8276,27.7698,27.7987,641610.9143
2008-01-04 09:30:00,66.38,66.91,66.38,66.63,583759.6746687656,27.4187,27.6376,27.4187,27.522,583759.6747
2008-01-04 09:40:00,66.63,66.94,66.55,66.58,431719.795356159,27.522,27.65,27.4889,27.5013,431719.7954
2008-01-04 09:50:00,66.58,66.61,66.18,66.32,379771.7434081071,27.5013,27.5137,27.3361,27.3939,379771.7434
2008-01-04 10:00:00,66.34,66.42,65.98,66.05,450085.2682670865,27.4022,27.4352,27.2535,27.2824,450085.2683
2008-01-04 10:10:00,66.07,66.17,66.0,66.02,368490.0957628231,27.2906,27.3319,27.2617,27.27,368490.0958
2008-01-04 10:20:00,66.02,66.27,66.0,66.0,342516.06978879706,27.27,27.3733,27.2617,27.2617,342516.0698
2008-01-04 10:30:00,66.0,66.03,65.73,65.75,520267.6111767021,27.2617,27.2741,27.1502,27.1585,520267.6112
2008-01-04 10:40:00,65.74,65.84,65.46,65.52,601862.7836809655,27.1543,27.1956,27.0387,27.0635,601862.7837
2008-01-04 10:50:00,65.53,65.68,65.53,65.58,507149.4162403254,27.0676,27.1296,27.0676,27.0882,507149.4162
2008-01-04 11:00:00,65.58,65.67,65.56,65.67,257772.5304998032,27.0882,27.1254,27.08,27.1254,257772.5305
2008-01-04 11:10:00,65.66,65.82,65.58,65.69,431326.2495080677,27.1213,27.1874,27.0882,27.1337,431326.2495
2008-01-04 11:20:00,65.69,65.88,65.58,65.77,461235.7339630067,27.1337,27.2122,27.0882,27.1667,461235.734
2008-01-04 11:30:00,65.77,65.8,65.57,65.64,347238.6199658927,27.1667,27.1791,27.0841,27.113,347238.62
2008-01-04 11:40:00,65.63,65.72,65.6,65.67,191788.00996982816,27.1089,27.1461,27.0965,27.1254,191788.01
2008-01-04 11:50:00,65.66,65.77,65.61,65.7,247540.33844942937,27.1213,27.1667,27.1006,27.1378,247540.3384
2008-01-04 12:00:00,65.72,65.96,65.72,65.9,361668.6343959071,27.1461,27.2452,27.1461,27.2204,361668.6344
2008-01-04 12:10:00,65.91,66.01,65.88,65.93,331496.7860422406,27.2246,27.2659,27.2122,27.2328,331496.786
2008-01-04 12:20:00,65.93,65.96,65.56,65.58,276269.1853600945,27.2328,27.2452,27.08,27.0882,276269.1854
2008-01-04 12:30:00,65.58,65.63,65.43,65.44,384100.7477371114,27.0882,27.1089,27.0263,27.0304,384100.7477
2008-01-04 12:40:00,65.45,65.61,65.44,65.57,216056.6706021252,27.0345,27.1006,27.0304,27.0841,216056.6706
2008-01-04 12:50:00,65.57,65.6,65.45,65.47,189295.55293191652,27.0841,27.0965,27.0345,27.0428,189295.5529
2008-01-04 13:00:00,65.47,65.53,65.44,65.52,186278.3680965499,27.0428,27.0676,27.0304,27.0635,186278.3681
2008-01-04 13:10:00,65.52,65.53,65.47,65.47,170798.89807162536,27.0635,27.0676,27.0428,27.0428,170798.8981
2008-01-04 13:20:00,65.47,65.5,65.33,65.37,338842.9752066116,27.0428,27.0552,26.985,27.0015,338842.9752
2008-01-04 13:30:00,65.36,65.44,65.18,65.21,210415.8467794832,26.9974,27.0304,26.923,26.9354,210415.8468
2008-01-04 13:40:00,65.2,65.44,65.2,65.44,226813.5904499541,26.9313,27.0304,26.9313,27.0304,226813.5904
2008-01-04 13:50:00,65.44,65.66,65.43,65.48,274563.82001836546,27.0304,27.1213,27.0263,27.0469,274563.82
2008-01-04 14:00:00,65.48,65.49,65.26,65.34,354322.44523153617,27.0469,27.0511,26.9561,26.9891,354322.4452
2008-01-04 14:10:00,65.35,65.59,65.26,65.55,258297.25829725832,26.9932,27.0924,26.9561,27.0759,258297.2583
2008-01-04 14:20:00,65.57,65.57,65.35,65.47,261445.62508198872,27.0841,27.0841,26.9932,27.0428,261445.6251
2008-01-04 14:30:00,65.47,65.47,65.33,65.34,261445.62508198872,27.0428,27.0428,26.985,26.9891,261445.6251
2008-01-04 14:40:00,65.34,65.5,65.28,65.47,200314.83667847305,26.9891,27.0552,26.9643,27.0428,200314.8367
2008-01-04 14:50:00,65.46,65.6,65.26,65.54,315361.4062704972,27.0387,27.0965,26.9561,27.0717,315361.4063
2008-01-04 15:00:00,65.55,65.58,65.37,65.42,215007.215007215,27.0759,27.0882,27.0015,27.0222,215007.215
2008-01-04 15:10:00,65.43,65.43,65.18,65.27,247146.7926013381,27.0263,27.0263,26.923,26.9602,247146.7926
2008-01-04 15:20:00,65.28,65.38,65.11,65.36,291617.47343565524,26.9643,27.0056,26.8941,26.9974,291617.4734
2008-01-04 15:30:00,65.36,65.45,65.14,65.2,440771.3498622589,26.9974,27.0345,26.9065,26.9313,440771.3499
2008-01-04 15:40:00,65.2,65.3,65.1,65.18,539682.5396825396,26.9313,26.9726,26.89,26.923,539682.5397
2008-01-04 15:50:00,65.18,65.25,65.1,65.2,905155.450609996,26.923,26.9519,26.89,26.9313,905155.4506
2008-01-07 09:30:00,65.75,65.75,65.35,65.43,434343.4343434344,27.1585,27.1585,26.9932,27.0263,434343.4343
2008-01-07 09:40:00,65.42,65.93,65.41,65.78,336219.33621933626,27.0222,27.2328,27.018,27.1709,336219.3362
2008-01-07 09:50:00,65.78,65.82,65.18,65.22,421356.4213564214,27.1709,27.1874,26.923,26.9395,421356.4214
2008-01-07 10:00:00,65.23,65.23,64.97,65.0,575888.7577069396,26.9437,26.9437,26.8363,26.8487,575888.7577
2008-01-07 10:10:00,64.99,65.02,64.63,64.63,407319.9527744983,26.8445,26.8569,26.6958,26.6958,407319.9528
2008-01-07 10:20:00,64.63,64.92,64.51,64.52,456250.8198871836,26.6958,26.8156,26.6463,26.6504,456250.8199
2008-01-07 10:30:00,64.53,64.99,64.47,64.99,568017.8407451134,26.6545,26.8445,26.6298,26.8445,568017.8407
2008-01-07 10:40:00,64.99,65.0,64.84,64.91,522497.7043158861,26.8445,26.8487,26.7826,26.8115,522497.7043
2008-01-07 10:50:00,64.92,65.09,64.77,64.8,339761.248852158,26.8156,26.8858,26.7537,26.7661,339761.2489
2008-01-07 11:00:00,64.8,65.0,64.8,64.96,303030.30303030304,26.7661,26.8487,26.7661,26.8321,303030.303
2008-01-07 11:10:00,64.96,65.1,64.83,65.02,342647.25173816085,26.8321,26.89,26.7785,26.8569,342647.2517
2008-01-07 11:20:00,65.03,65.12,64.89,65.09,341860.16004197823,26.8611,26.8982,26.8032,26.8858,341860.16
2008-01-07 11:30:00,65.09,65.14,64.88,64.98,344614.9809786173,26.8858,26.9065,26.7991,26.8404,344614.981
2008-01-07 11:40:00,64.99,65.16,64.95,64.97,270365.9976387249,26.8445,26.9148,26.828,26.8363,270365.9976
2008-01-07 11:50:00,64.98,64.99,64.84,64.96,194411.64895710352,26.8404,26.8445,26.7826,26.8321,194411.649
2008-01-07 12:00:00,64.95,65.03,64.52,64.53,323101.1412829595,26.828,26.8611,26.6504,26.6545,323101.1413
2008-01-07 12:10:00,64.52,64.78,64.49,64.75,220910.40272858457,26.6504,26.7578,26.638,26.7454,220910.4027
2008-01-07 12:20:00,64.75,64.96,64.7,64.78,238882.32979142072,26.7454,26.8321,26.7248,26.7578,238882.3298
2008-01-07 12:30:00,64.77,64.91,64.68,64.73,430801.52171061264,26.7537,26.8115,26.7165,26.7371,430801.5217
2008-01-07 12:40:00,64.72,64.8,64.66,64.77,353010.62573789846,26.733,26.7661,26.7082,26.7537,353010.6257
2008-01-07 12:50:00,64.77,64.83,64.65,64.7,343827.8892824348,26.7537,26.7785,26.7041,26.7248,343827.8893
2008-01-07 13:00:00,64.7,64.75,64.57,64.67,217893.2178932179,26.7248,26.7454,26.6711,26.7124,217893.2179
2008-01-07 13:10:00,64.67,64.74,64.53,64.74,278499.27849927853,26.7124,26.7413,26.6545,26.7413,278499.2785
2008-01-07 13:20:00,64.74,64.76,64.55,64.57,242948.9702216975,26.7413,26.7495,26.6628,26.6711,242948.9702
2008-01-07 13:30:00,64.56,64.57,64.45,64.51,354978.354978355,26.6669,26.6711,26.6215,26.6463,354978.355
2008-01-07 13:40:00,64.51,64.53,64.42,64.5,301718.4835366654,26.6463,26.6545,26.6091,26.6421,301718.4835
2008-01-07 13:50:00,64.49,64.53,64.38,64.39,377148.1044208317,26.638,26.6545,26.5926,26.5967,377148.1044
2008-01-07 14:00:00,64.39,64.42,64.13,64.17,400367.3094582186,26.5967,26.6091,26.4893,26.5058,400367.3095
2008-01-07 14:10:00,64.17,64.17,64.0,64.03,507018.2342909616,26.5058,26.5058,26.4356,26.448,507018.2343
2008-01-07 14:20:00,64.03,64.03,63.87,63.96,355109.5369277188,26.448,26.448,26.3819,26.4191,355109.5369
2008-01-07 14:30:00,63.98,64.38,63.94,64.36,364292.2733831825,26.4274,26.5926,26.4108,26.5843,364292.2734
2008-01-07 14:40:00,64.36,64.49,64.13,64.13,349468.71310507675,26.5843,26.638,26.4893,26.4893,349468.7131
2008-01-07 14:50:00,64.13,64.25,64.03,64.17,362062.1802439984,26.4893,26.5389,26.448,26.5058,362062.1802
2008-01-07 15:00:00,64.17,64.2,64.0,64.03,604092.8768201496,26.5058,26.5182,26.4356,26.448,604092.8768
2008-01-07 15:10:00,64.03,64.91,63.96,64.06,639249.6392496392,26.448,26.8115,26.4191,26.4604,639249.6392
2008-01-07 15:20:00,64.06,64.14,64.03,64.05,557260.9208972845,26.4604,26.4934,26.448,26.4563,557260.9209
2008-01-07 15:30:00,64.06,64.12,63.92,63.97,491932.31011412834,26.4604,26.4852,26.4026,26.4232,491932.3101
2008-01-07 15:40:00,63.97,64.34,63.96,64.32,1364423.4553325465,26.4232,26.5761,26.4191,26.5678,1364423.4553
2008-01-07 15:50:00,64.32,64.41,64.23,64.35,1332939.787485242,26.5678,26.605,26.5306,26.5802,1332939.7875
2008-01-08 09:30:00,64.68,64.98,64.65,64.87,512921.4220123312,26.7165,26.8404,26.7041,26.795,512921.422
2008-01-08 09:40:00,64.87,65.26,64.75,65.24,540600.813328086,26.795,26.9561,26.7454,26.9478,540600.8133
2008-01-08 09:50:00,65.24,65.24,64.78,64.8,515676.24294897023,26.9478,26.9478,26.7578,26.7661,515676.2429
2008-01-08 10:00:00,64.8,64.89,64.75,64.8,553063.098517644,26.7661,26.8032,26.7454,26.7661,553063.0985
2008-01-08 10:10:00,64.8,64.82,64.68,64.71,424504.7881411518,26.7661,26.7743,26.7165,26.7289,424504.7881
2008-01-08 10:20:00,64.7,64.83,64.67,64.69,283615.3745244655,26.7248,26.7785,26.7124,26.7206,283615.3745
2008-01-08 10:30:00,64.69,64.71,64.57,64.62,353404.17158598977,26.7206,26.7289,26.6711,26.6917,353404.1716
2008-01-08 10:40:00,64.63,64.69,64.5,64.52,275482.09366391186,26.6958,26.7206,26.6421,26.6504,275482.0937
2008-01-08 10:50:00,64.53,64.57,64.43,64.47,245047.8814115178,26.6545,26.6711,26.6132,26.6298,245047.8814
2008-01-08 11:00:00,64.48,64.71,64.45,64.56,216187.85255148893,26.6339,26.7289,26.6215,26.6669,216187.8526
2008-01-08 11:10:00,64.56,64.56,64.29,64.41,263019.8084743539,26.6669,26.6669,26.5554,26.605,263019.8085
2008-01-08 11:20:00,64.44,64.51,64.34,64.41,171061.26197035288,26.6174,26.6463,26.5761,26.605,171061.262
2008-01-08 11:30:00,64.41,64.42,64.26,64.3,271284.27128427126,26.605,26.6091,26.543,26.5595,271284.2713
2008-01-08 11:40:00,64.3,64.35,64.14,64.19,262495.0806768989,26.5595,26.5802,26.4934,26.5141,262495.0807
2008-01-08 11:50:00,64.19,64.36,64.16,64.31,437622.9830775285,26.5141,26.5843,26.5017,26.5637,437622.9831
2008-01-08 12:00:00,64.31,64.31,64.17,64.22,327823.6914600551,26.5637,26.5637,26.5058,26.5265,327823.6915
2008-01-08 12:10:00,64.22,64.32,64.19,64.22,428309.06467270106,26.5265,26.5678,26.5141,26.5265,428309.0647
2008-01-08 12:20:00,64.22,64.25,64.17,64.22,219860.9471336744,26.5265,26.5389,26.5058,26.5265,219860.9471
2008-01-08 12:30:00,64.23,64.27,64.08,64.16,207005.1160960252,26.5306,26.5471,26.4687,26.5017,207005.1161
2008-01-08 12:40:00,64.16,64.16,64.09,64.12,126197.03528794438,26.5017,26.5017,26.4728,26.4852,126197.0353
2008-01-08 12:50:00,64.12,64.19,64.06,64.06,337662.3376623377,26.4852,26.5141,26.4604,26.4604,337662.3377
2008-01-08 13:00:00,64.06,64.25,63.91,64.1,527351.4364423455,26.4604,26.5389,26.3984,26.4769,527351.4364
2008-01-08 13:10:00,64.11,64.15,63.84,64.03,429227.3383182474,26.4811,26.4976,26.3695,26.448,429227.3383
2008-01-08 13:20:00,64.03,64.04,63.96,64.0,220910.40272858457,26.448,26.4521,26.4191,26.4356,220910.4027
2008-01-08 13:30:00,64.0,64.06,63.92,63.96,235733.9630066903,26.4356,26.4604,26.4026,26.4191,235733.963
2008-01-08 13:40:00,63.96,64.05,63.9,63.99,196510.5601469238,26.4191,26.4563,26.3943,26.4315,196510.5601
2008-01-08 13:50:00,64.0,64.12,63.96,64.1,279155.18824609736,26.4356,26.4852,26.4191,26.4769,279155.1882
2008-01-08 14:00:00,64.09,64.12,64.0,64.07,288993.83444838,26.4728,26.4852,26.4356,26.4645,288993.8344
2008-01-08 14:10:00,64.07,64.16,64.04,64.07,246622.064803883,26.4645,26.5017,26.4521,26.4645,246622.0648
2008-01-08 14:20:00,64.08,64.13,64.02,64.11,367703.00406664045,26.4687,26.4893,26.4439,26.4811,367703.0041
2008-01-08 14:30:00,64.11,64.13,63.87,63.95,256985.43880362064,26.4811,26.4893,26.3819,26.415,256985.4388
2008-01-08 14:40:00,63.96,64.08,63.84,63.91,264069.26406926406,26.4191,26.4687,26.3695,26.3984,264069.2641
2008-01-08 14:50:00,63.91,63.93,63.51,63.55,473829.2011019284,26.3984,26.4067,26.2332,26.2497,473829.2011
2008-01-08 15:00:00,63.55,63.67,63.45,63.48,520398.79312606587,26.2497,26.2993,26.2084,26.2208,520398.7931
2008-01-08 15:10:00,63.49,63.49,63.13,63.14,600026.2363898727,26.225,26.225,26.0763,26.0804,600026.2364
2008-01-08 15:20:00,63.14,63.26,62.89,63.25,925226.2888626524,26.0804,26.13,25.9771,26.1258,925226.2889
2008-01-08 15:30:00,63.26,63.55,63.21,63.33,667322.5764134856,26.13,26.2497,26.1093,26.1589,667322.5764
2008-01-08 15:40:00,63.32,63.39,63.04,63.08,624688.442870261,26.1547,26.1837,26.0391,26.0556,624688.4429
2008-01-08 15:50:00,63.08,63.25,62.71,62.93,1075036.075036075,26.0556,26.1258,25.9028,25.9936,1075036.075
2008-01-09 09:30:00,62.93,63.41,62.63,63.35,594647.7764659583,25.9936,26.1919,25.8697,26.1671,594647.7765
2008-01-09 09:40:00,63.38,63.52,63.13,63.41,358126.7217630854,26.1795,26.2373,26.0763,26.1919,358126.7218
2008-01-09 09:50:00,63.41,63.46,63.23,63.43,609471.336744064,26.1919,26.2126,26.1176,26.2002,609471.3367
2008-01-09 10:00:00,63.43,63.98,63.39,63.93,626787.3540600813,26.2002,26.4274,26.1837,26.4067,626787.3541
2008-01-09 10:10:00,63.93,63.98,63.73,63.75,473435.65525383706,26.4067,26.4274,26.3241,26.3324,473435.6553
2008-01-09 10:20:00,63.73,63.75,63.39,63.55,354584.8091302637,26.3241,26.3324,26.1837,26.2497,354584.8091
2008-01-09 10:30:00,63.54,63.77,63.25,63.42,484323.75705102977,26.2456,26.3406,26.1258,26.196,484323.7571
2008-01-09 10:40:00,63.42,63.79,63.42,63.69,336744.0640167913,26.196,26.3489,26.196,26.3076,336744.064
2008-01-09 10:50:00,63.69,63.73,63.38,63.51,380690.0170536534,26.3076,26.3241,26.1795,26.2332,380690.0171
2008-01-09 11:00:00,63.51,63.8,63.51,63.65,507542.9620884167,26.2332,26.353,26.2332,26.291,507542.9621
2008-01-09 11:10:00,63.65,63.71,63.5,63.61,443001.443001443,26.291,26.3158,26.2291,26.2745,443001.443
2008-01-09 11:20:00,63.61,63.65,63.5,63.58,229174.8655385019,26.2745,26.291,26.2291,26.2621,229174.8655
2008-01-09 11:30:00,63.58,63.59,63.32,63.38,396563.0329266693,26.2621,26.2663,26.1547,26.1795,396563.0329
2008-01-09 11:40:00,63.39,63.48,63.32,63.42,265512.2655122655,26.1837,26.2208,26.1547,26.196,265512.2655
2008-01-09 11:50:00,63.42,63.42,63.16,63.26,489833.398924308,26.196,26.196,26.0886,26.13,489833.3989
2008-01-09 12:00:00,63.26,63.27,63.1,63.14,433425.160697888,26.13,26.1341,26.0639,26.0804,433425.1607
2008-01-09 12:10:00,63.13,63.26,63.12,63.21,267611.1767020858,26.0763,26.13,26.0721,26.1093,267611.1767
2008-01-09 12:20:00,63.19,63.37,63.16,63.31,416633.87117932574,26.101,26.1754,26.0886,26.1506,416633.8712
2008-01-09 12:30:00,63.31,63.42,63.29,63.35,248327.430145612,26.1506,26.196,26.1423,26.1671,248327.4301
2008-01-09 12:40:00,63.33,63.46,63.32,63.41,269841.2698412698,26.1589,26.2126,26.1547,26.1919,269841.2698
2008-01-09 12:50:00,63.41,63.46,63.31,63.44,234553.3254624164,26.1919,26.2126,26.1506,26.2043,234553.3255
2008-01-09 13:00:00,63.44,63.58,63.34,63.55,465040.010494556,26.2043,26.2621,26.163,26.2497,465040.0105
2008-01-09 13:10:00,63.55,63.61,63.42,63.56,339498.88495343045,26.2497,26.2745,26.196,26.2539,339498.885
2008-01-09 13:20:00,63.56,63.67,63.42,63.58,587301.5873015873,26.2539,26.2993,26.196,26.2621,587301.5873
2008-01-09 13:30:00,63.56,63.58,63.17,63.29,323757.0510297783,26.2539,26.2621,26.0928,26.1423,323757.051
2008-01-09 13:40:00,63.29,63.3,63.0,63.15,322314.0495867769,26.1423,26.1465,26.0226,26.0845,322314.0496
2008-01-09 13:50:00,63.16,63.35,62.97,63.27,316279.6799160436,26.0886,26.1671,26.0102,26.1341,316279.6799
2008-01-09 14:00:00,63.28,63.37,63.03,63.13,261314.44313262496,26.1382,26.1754,26.035,26.0763,261314.4431
2008-01-09 14:10:00,63.12,63.26,62.89,63.03,263019.8084743539,26.0721,26.13,25.9771,26.035,263019.8085
2008-01-09 14:20:00,63.03,63.03,62.79,62.98,392234.02859766496,26.035,26.035,25.9358,26.0143,392234.0286
2008-01-09 14:30:00,62.98,63.56,62.98,63.42,655909.7468188377,26.0143,26.2539,26.0143,26.196,655909.7468
2008-01-09 14:40:00,63.42,63.49,62.98,63.41,336612.8820674275,26.196,26.225,26.0143,26.1919,336612.8821
2008-01-09 14:50:00,63.41,63.6,63.28,63.44,331759.14994096814,26.1919,26.2704,26.1382,26.2043,331759.1499
2008-01-09 15:00:00,63.43,63.84,63.35,63.8,461235.7339630067,26.2002,26.3695,26.1671,26.353,461235.734
2008-01-09 15:10:00,63.81,63.88,63.48,63.83,494818.3130001312,26.3571,26.386,26.2208,26.3654,494818.313
2008-01-09 15:20:00,63.82,63.84,63.35,63.39,373081.4639905549,26.3613,26.3695,26.1671,26.1837,373081.464
2008-01-09 15:30:00,63.4,63.86,63.19,63.77,552538.370720189,26.1878,26.3778,26.101,26.3406,552538.3707
2008-01-09 15:40:00,63.77,63.84,63.61,63.7,500852.6826708645,26.3406,26.3695,26.2745,26.3117,500852.6827
2008-01-09 15:50:00,63.7,63.98,63.61,63.81,776072.4124360488,26.3117,26.4274,26.2745,26.3571,776072.4124
2008-01-10 09:30:00,63.23,63.6,63.06,63.55,601600.419782238,26.1176,26.2704,26.0473,26.2497,601600.4198
2008-01-10 09:40:00,63.54,63.55,63.28,63.51,382133.01849665487,26.2456,26.2497,26.1382,26.2332,382133.0185
2008-01-10 09:50:00,63.51,63.88,63.5,63.79,475665.7483930211,26.2332,26.386,26.2291,26.3489,475665.7484
2008-01-10 10:00:00,63.77,63.94,63.66,63.72,485110.8487472124,26.3406,26.4108,26.2952,26.32,485110.8487
2008-01-10 10:10:00,63.73,63.86,63.69,63.77,651449.5605404696,26.3241,26.3778,26.3076,26.3406,651449.5605
2008-01-10 10:20:00,63.76,63.82,63.67,63.8,939000.393545848,26.3365,26.3613,26.2993,26.353,939000.3935
2008-01-10 10:30:00,63.83,64.03,63.79,63.96,770169.2247146793,26.3654,26.448,26.3489,26.4191,770169.2247
2008-01-10 10:40:00,63.96,64.0,63.7,63.79,459136.8227731864,26.4191,26.4356,26.3117,26.3489,459136.8228
2008-01-10 10:50:00,63.8,63.81,63.61,63.76,292535.74708120164,26.353,26.3571,26.2745,26.3365,292535.7471
2008-01-10 11:00:00,63.75,63.8,63.56,63.63,718221.1727666273,26.3324,26.353,26.2539,26.2828,718221.1728
2008-01-10 11:10:00,63.64,63.7,63.37,63.42,389348.0257116621,26.2869,26.3117,26.1754,26.196,389348.0257
2008-01-10 11:20:00,63.42,63.56,63.38,63.39,239144.69369014824,26.196,26.2539,26.1795,26.1837,239144.6937
2008-01-10 11:30:00,63.4,63.51,63.23,63.35,377148.1044208317,26.1878,26.2332,26.1176,26.1671,377148.1044
2008-01-10 11:40:00,63.35,63.46,63.23,63.46,185491.2764003673,26.1671,26.2126,26.1176,26.2126,185491.2764
2008-01-10 11:50:00,63.45,63.65,63.45,63.59,337006.4279155188,26.2084,26.291,26.2084,26.2663,337006.4279
2008-01-10 12:00:00,63.6,63.7,63.41,63.48,253181.16227207132,26.2704,26.3117,26.1919,26.2208,253181.1623
2008-01-10 12:10:00,63.48,64.02,63.42,63.87,467270.10363374,26.2208,26.4439,26.196,26.3819,467270.1036
2008-01-10 12:20:00,63.87,64.23,63.8,63.84,630722.8125409944,26.3819,26.5306,26.353,26.3695,630722.8125
2008-01-10 12:30:00,63.84,64.08,63.62,63.63,385543.7491801129,26.3695,26.4687,26.2787,26.2828,385543.7492
2008-01-10 12:40:00,63.62,63.84,63.41,63.72,223665.2236652237,26.2787,26.3695,26.1919,26.32,223665.2237
2008-01-10 12:50:00,63.71,64.07,63.65,63.9,290174.4719926538,26.3158,26.4645,26.291,26.3943,290174.472
2008-01-10 13:00:00,63.87,64.01,63.65,63.75,313131.3131313132,26.3819,26.4397,26.291,26.3324,313131.3131
2008-01-10 13:10:00,63.77,63.8,63.3,63.67,370195.461104552,26.3406,26.353,26.1465,26.2993,370195.4611
2008-01-10 13:20:00,63.67,63.92,63.65,63.85,293847.5665748393,26.2993,26.4026,26.291,26.3737,293847.5666
2008-01-10 13:30:00,63.86,63.87,63.48,63.58,433425.160697888,26.3778,26.3819,26.2208,26.2621,433425.1607
2008-01-10 13:40:00,63.59,63.78,63.55,63.66,132624.950806769,26.2663,26.3447,26.2497,26.2952,132624.9508
2008-01-10 13:50:00,63.67,63.68,63.37,63.57,247802.7023481569,26.2993,26.3034,26.1754,26.258,247802.7023
2008-01-10 14:00:00,63.57,63.66,63.27,63.43,221959.8583234947,26.258,26.2952,26.1341,26.2002,221959.8583
2008-01-10 14:10:00,63.45,63.82,63.39,63.67,412829.59464777645,26.2084,26.3613,26.1837,26.2993,412829.5946
2008-01-10 14:20:00,63.67,63.7,63.46,63.54,302505.57523284794,26.2993,26.3117,26.2126,26.2456,302505.5752
2008-01-10 14:30:00,63.52,64.1,63.51,64.06,425947.7895841532,26.2373,26.4769,26.2332,26.4604,425947.7896
2008-01-10 14:40:00,64.06,64.09,63.64,63.64,425423.0617866982,26.4604,26.4728,26.2869,26.2869,425423.0618
2008-01-10 14:50:00,63.65,63.89,63.64,63.8,329922.6026498754,26.291,26.3902,26.2869,26.353,329922.6026
2008-01-10 15:00:00,63.8,64.03,63.79,64.03,232060.8684245048,26.353,26.448,26.3489,26.448,232060.8684
2008-01-10 15:10:00,64.03,64.03,63.92,63.96,332021.51383969566,26.448,26.448,26.4026,26.4191,332021.5138
2008-01-10 15:20:00,63.96,64.03,63.92,63.95,512396.694214876,26.4191,26.448,26.4026,26.415,512396.6942
2008-01-10 15:30:00,63.95,64.04,63.86,63.99,703135.248589794,26.415,26.4521,26.3778,26.4315,703135.2486
2008-01-10 15:40:00,63.99,64.06,63.88,63.97,491801.12816476455,26.4315,26.4604,26.386,26.4232,491801.1282
2008-01-10 15:50:00,63.98,64.06,63.82,63.87,794044.339498885,26.4274,26.4604,26.3613,26.3819,794044.3395
2008-01-11 09:30:00,63.49,64.05,63.37,64.05,662337.6623376623,26.225,26.4563,26.1754,26.4563,662337.6623
2008-01-11 09:40:00,64.04,64.57,64.04,64.32,563557.6544667454,26.4521,26.6711,26.4521,26.5678,563557.6545
2008-01-11 09:50:00,64.32,64.45,63.9,64.06,402990.94844549394,26.5678,26.6215,26.3943,26.4604,402990.9484
2008-01-11 10:00:00,64.07,64.25,64.01,64.09,350911.7145480782,26.4645,26.5389,26.4397,26.4728,350911.7145
2008-01-11 10:10:00,64.11,64.25,63.92,64.16,549914.7317329135,26.4811,26.5389,26.4026,26.5017,549914.7317
2008-01-11 10:20:00,64.16,64.24,63.96,64.07,596877.8696051424,26.5017,26.5347,26.4191,26.4645,596877.8696
2008-01-11 10:30:00,64.08,64.26,64.03,64.25,687262.2327167782,26.4687,26.543,26.448,26.5389,687262.2327
2008-01-11 10:40:00,64.26,64.28,64.11,64.13,384363.1116358389,26.543,26.5513,26.4811,26.4893,384363.1116
2008-01-11 10:50:00,64.13,64.2,64.05,64.06,329135.5109536928,26.4893,26.5182,26.4563,26.4604,329135.511
2008-01-11 11:00:00,64.06,64.19,63.92,63.98,304604.48642266827,26.4604,26.5141,26.4026,26.4274,304604.4864
2008-01-11 11:10:00,63.98,64.0,63.77,63.79,348550.4394595304,26.4274,26.4356,26.3406,26.3489,348550.4395
2008-01-11 11:20:00,63.8,63.87,63.58,63.67,237439.32834841928,26.353,26.3819,26.2621,26.2993,237439.3283
2008-01-11 11:30:00,63.67,63.96,63.67,63.74,266036.9933097206,26.2993,26.4191,26.2993,26.3282,266036.9933
2008-01-11 11:40:00,63.74,63.81,63.61,63.69,182342.9096156369,26.3282,26.3571,26.2745,26.3076,182342.9096
2008-01-11 11:50:00,63.7,63.73,63.46,63.5,195329.9226026499,26.3117,26.3241,26.2126,26.2291,195329.9226
2008-01-11 12:00:00,63.49,63.5,63.35,63.36,303686.21277712187,26.225,26.2291,26.1671,26.1713,303686.2128
2008-01-11 12:10:00,63.35,63.42,63.21,63.28,266299.3572084481,26.1671,26.196,26.1093,26.1382,266299.3572
2008-01-11 12:20:00,63.26,63.38,63.22,63.37,276925.0951069133,26.13,26.1795,26.1134,26.1754,276925.0951
2008-01-11 12:30:00,63.37,63.4,63.26,63.35,226682.4085005904,26.1754,26.1878,26.13,26.1671,226682.4085
2008-01-11 12:40:00,63.35,63.55,63.34,63.51,219073.85543749185,26.1671,26.2497,26.163,26.2332,219073.8554
2008-01-11 12:50:00,63.5,63.67,63.39,63.67,121080.93926275744,26.2291,26.2993,26.1837,26.2993,121080.9393
2008-01-11 13:00:00,63.69,63.74,63.34,63.48,139184.04827495737,26.3076,26.3282,26.163,26.2208,139184.0483
2008-01-11 13:10:00,63.48,63.55,63.29,63.32,180243.99842581665,26.2208,26.2497,26.1423,26.1547,180243.9984
2008-01-11 13:20:00,63.3,63.49,63.29,63.38,262757.4445756264,26.1465,26.225,26.1423,26.1795,262757.4446
2008-01-11 13:30:00,63.38,63.38,63.25,63.31,207267.4799947528,26.1795,26.1795,26.1258,26.1506,207267.48
2008-01-11 13:40:00,63.33,63.53,63.11,63.15,253049.9803227076,26.1589,26.2415,26.068,26.0845,253049.9803
2008-01-11 13:50:00,63.14,63.42,63.1,63.26,266824.0850059032,26.0804,26.196,26.0639,26.13,266824.085
2008-01-11 14:00:00,63.26,63.54,63.25,63.52,218549.12764003675,26.13,26.2456,26.1258,26.2373,218549.1276
2008-01-11 14:10:00,63.51,63.52,63.34,63.39,292011.01928374654,26.2332,26.2373,26.163,26.1837,292011.0193
2008-01-11 14:20:00,63.4,63.58,63.38,63.51,272202.54492981767,26.1878,26.2621,26.1795,26.2332,272202.5449
2008-01-11 14:30:00,63.51,63.64,63.43,63.6,274826.18391709303,26.2332,26.2869,26.2002,26.2704,274826.1839
2008-01-11 14:40:00,63.6,63.61,63.35,63.37,229568.4113865932,26.2704,26.2745,26.1671,26.1754,229568.4114
2008-01-11 14:50:00,63.37,63.43,63.1,63.32,282565.9189295553,26.1754,26.2002,26.0639,26.1547,282565.9189
2008-01-11 15:00:00,63.31,63.32,63.1,63.1,340023.6127508855,26.1506,26.1547,26.0639,26.0639,340023.6128
2008-01-11 15:10:00,63.1,63.31,62.99,63.19,349337.53115571296,26.0639,26.1506,26.0184,26.101,349337.5312
2008-01-11 15:20:00,63.19,63.46,63.05,63.29,335301.06257378985,26.101,26.2126,26.0432,26.1423,335301.0626
2008-01-11 15:30:00,63.28,63.58,63.18,63.53,414797.323888233,26.1382,26.2621,26.0969,26.2415,414797.3239
2008-01-11 15:40:00,63.52,63.53,63.24,63.35,514626.7873540601,26.2373,26.2415,26.1217,26.1671,514626.7874
2008-01-11 15:50:00,63.35,63.49,63.19,63.29,716122.261576807,26.1671,26.225,26.101,26.1423,716122.2616
2008-01-14 09:30:00,64.02,64.12,63.77,63.97,417158.5989767808,26.4439,26.4852,26.3406,26.4232,417158.599
2008-01-14 09:40:00,63.96,64.03,63.84,63.87,402728.5845467664,26.4191,26.448,26.3695,26.3819,402728.5845
2008-01-14 09:50:00,63.87,63.9,63.67,63.74,414534.9599895055,26.3819,26.3943,26.2993,26.3282,414534.96
2008-01-14 10:00:00,63.76,63.94,63.66,63.92,336088.15426997247,26.3365,26.4108,26.2952,26.4026,336088.1543
2008-01-14 10:10:00,63.93,63.96,63.51,63.6,428571.4285714286,26.4067,26.4191,26.2332,26.2704,428571.4286
2008-01-14 10:20:00,63.6,63.67,63.59,63.63,138528.13852813854,26.2704,26.2993,26.2663,26.2828,138528.1385
2008-01-14 10:30:00,63.65,63.68,63.58,63.6,327430.1456119638,26.291,26.3034,26.2621,26.2704,327430.1456
2008-01-14 10:40:00,63.58,63.64,63.5,63.6,330316.1484979667,26.2621,26.2869,26.2291,26.2704,330316.1485
2008-01-14 10:50:00,63.6,63.64,63.53,63.6,197166.4698937426,26.2704,26.2869,26.2415,26.2704,197166.4699
2008-01-14 11:00:00,63.61,63.8,63.53,63.59,277056.2770562771,26.2745,26.353,26.2415,26.2663,277056.2771
2008-01-14 11:10:00,63.59,63.77,63.47,63.48,221435.13052603963,26.2663,26.3406,26.2167,26.2208,221435.1305
2008-01-14 11:20:00,63.48,63.61,63.35,63.43,227207.1362980454,26.2208,26.2745,26.1671,26.2002,227207.1363
2008-01-14 11:30:00,63.43,63.46,63.23,63.26,471599.1079627444,26.2002,26.2126,26.1176,26.13,471599.108
2008-01-14 11:40:00,63.26,63.42,63.23,63.29,165813.98399580218,26.13,26.196,26.1176,26.1423,165813.984
2008-01-14 11:50:00,63.29,63.45,63.27,63.35,163321.5269578906,26.1423,26.2084,26.1341,26.1671,163321.527
2008-01-14 12:00:00,63.35,63.42,63.29,63.42,165945.16594516597,26.1671,26.196,26.1423,26.196,165945.1659
2008-01-14 12:10:00,63.42,63.43,63.32,63.39,262888.6265249902,26.196,26.2002,26.1547,26.1837,262888.6265
2008-01-14 12:20:00,63.39,63.39,63.31,63.35,139577.59412304868,26.1837,26.1837,26.1506,26.1671,139577.5941
2008-01-14 12:30:00,63.35,63.36,63.27,63.27,176439.72189426736,26.1671,26.1713,26.1341,26.1341,176439.7219
2008-01-14 12:40:00,63.27,63.28,63.2,63.26,111111.11111111112,26.1341,26.1382,26.1052,26.13,111111.1111
2008-01-14 12:50:00,63.26,63.39,63.25,63.32,210153.4828807556,26.13,26.1837,26.1258,26.1547,210153.4829
2008-01-14 13:00:00,63.32,63.35,63.26,63.3,310901.2199921291,26.1547,26.1671,26.13,26.1465,310901.22
2008-01-14 13:10:00,63.3,63.37,63.28,63.33,269054.17814508727,26.1465,26.1754,26.1382,26.1589,269054.1781
2008-01-14 13:20:00,63.32,63.4,63.27,63.28,241899.51462678736,26.1547,26.1878,26.1341,26.1382,241899.5146
2008-01-14 13:30:00,63.26,63.37,63.26,63.31,205693.2966023875,26.13,26.1754,26.13,26.1506,205693.2966
2008-01-14 13:40:00,63.3,63.42,63.27,63.39,337662.3376623377,26.1465,26.196,26.1341,26.1837,337662.3377
2008-01-14 13:50:00,63.4,63.55,63.39,63.51,438278.89282434736,26.1878,26.2497,26.1837,26.2332,438278.8928
2008-01-14 14:00:00,63.51,63.57,63.3,63.46,547159.9107962744,26.2332,26.258,26.1465,26.2126,547159.9108
2008-01-14 14:10:00,63.46,63.48,63.37,63.37,157024.79338842977,26.2126,26.2208,26.1754,26.1754,157024.7934
2008-01-14 14:20:00,63.37,63.45,63.37,63.42,183392.36521054705,26.1754,26.2084,26.1754,26.196,183392.3652
2008-01-14 14:30:00,63.41,63.65,63.39,63.64,334907.51672569854,26.1919,26.291,26.1837,26.2869,334907.5167
2008-01-14 14:40:00,63.64,63.67,63.56,63.59,211858.84822248452,26.2869,26.2993,26.2539,26.2663,211858.8482
2008-01-14 14:50:00,63.59,63.59,63.42,63.55,321002.2300931392,26.2663,26.2663,26.196,26.2497,321002.2301
2008-01-14 15:00:00,63.56,63.6,63.45,63.49,425160.69788797066,26.2539,26.2704,26.2084,26.225,425160.6979
2008-01-14 15:10:00,63.49,63.55,63.27,63.27,299357.20844811754,26.225,26.2497,26.1341,26.1341,299357.2084
2008-01-14 15:20:00,63.4,63.4,63.26,63.34,331627.96799160435,26.1878,26.1878,26.13,26.163,331627.968
2008-01-14 15:30:00,63.34,63.56,63.34,63.47,436442.3455332546,26.163,26.2539,26.163,26.2167,436442.3455
2008-01-14 15:40:00,63.47,63.63,63.39,63.61,895185.6224583498,26.2167,26.2828,26.1837,26.2745,895185.6225
2008-01-14 15:50:00,63.61,63.74,63.42,63.55,781450.8723599633,26.2745,26.3282,26.196,26.2497,781450.8724
2008-01-15 09:30:00,62.9,63.61,62.86,63.19,753902.6629935721,25.9813,26.2745,25.9647,26.101,753902.663
2008-01-15 09:40:00,63.19,63.3,63.07,63.08,578381.2147448511,26.101,26.1465,26.0515,26.0556,578381.2147
2008-01-15 09:50:00,63.08,63.16,63.0,63.06,302374.3932834842,26.0556,26.0886,26.0226,26.0473,302374.3933
2008-01-15 10:00:00,63.05,63.16,62.81,62.81,479076.4790764791,26.0432,26.0886,25.9441,25.9441,479076.4791
2008-01-15 10:10:00,62.82,62.9,62.52,62.53,329397.8748524203,25.9482,25.9813,25.8243,25.8284,329397.8749
2008-01-15 10:20:00,62.52,62.58,62.32,62.42,520398.79312606587,25.8243,25.8491,25.7417,25.783,520398.7931
2008-01-15 10:30:00,62.4,62.46,62.17,62.25,416371.5072805982,25.7747,25.7995,25.6797,25.7128,416371.5073
2008-01-15 10:40:00,62.25,62.32,61.93,62.03,458874.4588744589,25.7128,25.7417,25.5806,25.6219,458874.4589
2008-01-15 10:50:00,62.03,62.1,61.94,62.01,852420.3069657616,25.6219,25.6508,25.5847,25.6136,852420.307
2008-01-15 11:00:00,62.01,62.11,61.97,61.99,362193.3621933622,25.6136,25.6549,25.5971,25.6054,362193.3622
2008-01-15 11:10:00,62.0,62.11,61.75,61.79,608290.6991997901,25.6095,25.6549,25.5062,25.5228,608290.6992
2008-01-15 11:20:00,61.8,61.85,61.67,61.74,587563.9512003149,25.5269,25.5475,25.4732,25.5021,587563.9512
2008-01-15 11:30:00,61.74,61.8,61.72,61.78,303292.66692903056,25.5021,25.5269,25.4938,25.5186,303292.6669
2008-01-15 11:40:00,61.78,61.94,61.75,61.75,505050.50505050505,25.5186,25.5847,25.5062,25.5062,505050.5051
2008-01-15 11:50:00,61.75,61.87,61.72,61.86,326118.3261183261,25.5062,25.5558,25.4938,25.5517,326118.3261
2008-01-15 12:00:00,61.85,62.1,61.85,62.01,417158.5989767808,25.5475,25.6508,25.5475,25.6136,417158.599
2008-01-15 12:10:00,62.01,62.13,61.88,62.03,293322.83877738426,25.6136,25.6632,25.5599,25.6219,293322.8388
2008-01-15 12:20:00,62.04,62.17,62.04,62.12,227338.3182474092,25.626,25.6797,25.626,25.6591,227338.3182
2008-01-15 12:30:00,62.12,62.12,61.86,61.89,312081.857536403,25.6591,25.6591,25.5517,25.5641,312081.8575
2008-01-15 12:40:00,61.88,61.97,61.75,61.88,264200.44601862784,25.5599,25.5971,25.5062,25.5599,264200.446
2008-01-15 12:50:00,61.88,61.94,61.8,61.94,146530.23743932834,25.5599,25.5847,25.5269,25.5847,146530.2374
2008-01-15 13:00:00,61.95,61.95,61.85,61.91,274563.82001836546,25.5888,25.5888,25.5475,25.5723,274563.82
2008-01-15 13:10:00,61.91,62.01,61.85,61.99,249770.43158861343,25.5723,25.6136,25.5475,25.6054,249770.4316
2008-01-15 13:20:00,61.99,61.99,61.83,61.85,101403.64685819233,25.6054,25.6054,25.5393,25.5475,101403.6469
2008-01-15 13:30:00,61.84,61.85,61.75,61.78,164633.34645152828,25.5434,25.5475,25.5062,25.5186,164633.3465
2008-01-15 13:40:00,61.78,61.81,61.71,61.75,276793.9131575495,25.5186,25.531,25.4897,25.5062,276793.9132
2008-01-15 13:50:00,61.74,61.78,61.68,61.75,354847.1730289912,25.5021,25.5186,25.4773,25.5062,354847.173
2008-01-15 14:00:00,61.75,61.85,61.69,61.78,265905.8113603568,25.5062,25.5475,25.4815,25.5186,265905.8114
2008-01-15 14:10:00,61.78,61.87,61.73,61.76,539551.357733176,25.5186,25.5558,25.498,25.5104,539551.3577
2008-01-15 14:20:00,61.77,61.86,61.72,61.81,270103.6337399974,25.5145,25.5517,25.4938,25.531,270103.6337
2008-01-15 14:30:00,61.81,61.82,61.57,61.81,426210.1534828808,25.531,25.5352,25.4319,25.531,426210.1535
2008-01-15 14:40:00,61.81,61.9,61.69,61.8,472386.1996589269,25.531,25.5682,25.4815,25.5269,472386.1997
2008-01-15 14:50:00,61.81,61.82,61.67,61.73,579561.8522891251,25.531,25.5352,25.4732,25.498,579561.8523
2008-01-15 15:00:00,61.73,61.8,61.65,61.69,853863.308408763,25.498,25.5269,25.4649,25.4815,853863.3084
2008-01-15 15:10:00,61.67,61.9,61.65,61.81,568280.204643841,25.4732,25.5682,25.4649,25.531,568280.2046
2008-01-15 15:20:00,61.8,61.94,61.73,61.81,839170.930080021,25.5269,25.5847,25.498,25.531,839170.9301
2008-01-15 15:30:00,61.81,61.88,61.74,61.78,1067033.9761248853,25.531,25.5599,25.5021,25.5186,1067033.9761
2008-01-15 15:40:00,61.78,61.87,61.67,61.73,704053.5222353404,25.5186,25.5558,25.4732,25.498,704053.5222
2008-01-15 15:50:00,61.72,61.74,61.46,61.46,928112.2917486554,25.4938,25.5021,25.3865,25.3865,928112.2917
2008-01-16 09:30:00,61.17,61.4,60.87,60.89,795356.1589925226,25.2667,25.3617,25.1427,25.151,795356.159
2008-01-16 09:40:00,60.9,61.44,60.88,61.27,712186.803095894,25.1551,25.3782,25.1469,25.308,712186.8031
2008-01-16 09:50:00,61.25,61.27,60.6,60.6,775154.1387905024,25.2997,25.308,25.0312,25.0312,775154.1388
2008-01-16 10:00:00,60.61,60.64,60.11,60.2,968516.332152696,25.0354,25.0477,24.8288,24.866,968516.3322
2008-01-16 10:10:00,60.2,60.57,60.12,60.3,913551.0953692772,24.866,25.0188,24.833,24.9073,913551.0954
2008-01-16 10:20:00,60.3,60.73,60.24,60.56,517250.42634133546,24.9073,25.0849,24.8825,25.0147,517250.4263
2008-01-16 10:30:00,60.56,60.56,59.82,59.83,817525.9084349994,25.0147,25.0147,24.709,24.7132,817525.9084
2008-01-16 10:40:00,59.82,59.83,59.28,59.4,726879.181424636,24.709,24.7132,24.486,24.5356,726879.1814
2008-01-16 10:50:00,59.4,59.52,59.12,59.43,703004.0666404302,24.5356,24.5851,24.4199,24.5479,703004.0666
2008-01-16 11:00:00,59.44,59.58,59.32,59.58,802046.4384100748,24.5521,24.6099,24.5025,24.6099,802046.4384
2008-01-16 11:10:00,59.58,59.65,59.29,59.3,667847.3042109406,24.6099,24.6388,24.4901,24.4942,667847.3042
2008-01-16 11:20:00,59.3,59.51,59.28,59.41,918798.373343828,24.4942,24.581,24.486,24.5397,918798.3733
2008-01-16 11:30:00,59.41,59.46,58.9,58.9,715859.8976780795,24.5397,24.5603,24.329,24.329,715859.8977
2008-01-16 11:40:00,58.9,59.18,58.75,59.13,577200.5772005772,24.329,24.4447,24.2671,24.424,577200.5772
2008-01-16 11:50:00,59.13,59.58,59.13,59.53,776728.3221828677,24.424,24.6099,24.424,24.5893,776728.3222
2008-01-16 12:00:00,59.52,59.55,59.29,59.38,616948.7078577988,24.5851,24.5975,24.4901,24.5273,616948.7079
2008-01-16 12:10:00,59.38,59.38,59.15,59.27,332939.78748524206,24.5273,24.5273,24.4323,24.4819,332939.7875
2008-01-16 12:20:00,59.27,59.41,59.15,59.31,325331.23442214355,24.4819,24.5397,24.4323,24.4984,325331.2344
2008-01-16 12:30:00,59.31,59.39,59.22,59.29,331496.7860422406,24.4984,24.5314,24.4612,24.4901,331496.786
2008-01-16 12:40:00,59.31,59.44,59.1,59.32,630985.176439722,24.4984,24.5521,24.4116,24.5025,630985.1764
2008-01-16 12:50:00,59.31,59.31,58.95,59.16,340810.7044470681,24.4984,24.4984,24.3497,24.4364,340810.7044
2008-01-16 13:00:00,59.16,59.41,59.14,59.28,299488.39039748133,24.4364,24.5397,24.4282,24.486,299488.3904
2008-01-16 13:10:00,59.28,59.28,59.12,59.26,255148.8915125279,24.486,24.486,24.4199,24.4777,255148.8915
2008-01-16 13:20:00,59.27,59.3,58.84,58.85,574708.1201626656,24.4819,24.4942,24.3042,24.3084,574708.1202
2008-01-16 13:30:00,58.84,58.99,58.72,58.9,918929.5552931916,24.3042,24.3662,24.2547,24.329,918929.5553
2008-01-16 13:40:00,58.9,59.0,58.67,58.7,536534.1728978093,24.329,24.3703,24.234,24.2464,536534.1729
2008-01-16 13:50:00,58.7,58.79,58.65,58.74,518299.8819362456,24.2464,24.2836,24.2258,24.2629,518299.8819
2008-01-16 14:00:00,58.74,59.06,58.47,58.97,746031.746031746,24.2629,24.3951,24.1514,24.3579,746031.746
2008-01-16 14:10:00,58.97,59.18,58.96,59.01,444575.6263938082,24.3579,24.4447,24.3538,24.3745,444575.6264
2008-01-16 14:20:00,59.01,59.15,58.86,59.14,652236.6522366522,24.3745,24.4323,24.3125,24.4282,652236.6522
2008-01-16 14:30:00,59.13,59.54,59.08,59.44,1229043.683589138,24.424,24.5934,24.4034,24.5521,1229043.6836
2008-01-16 14:40:00,59.44,59.48,59.24,59.28,608684.2450478814,24.5521,24.5686,24.4695,24.486,608684.245
2008-01-16 14:50:00,59.3,59.33,58.83,58.89,517250.42634133546,24.4942,24.5066,24.3001,24.3249,517250.4263
2008-01-16 15:00:00,58.89,59.15,58.85,59.15,919716.6469893744,24.3249,24.4323,24.3084,24.4323,919716.647
2008-01-16 15:10:00,59.15,59.48,58.9,59.43,663124.7540338449,24.4323,24.5686,24.329,24.5479,663124.754
2008-01-16 15:20:00,59.43,59.46,59.17,59.39,783156.2377016923,24.5479,24.5603,24.4406,24.5314,783156.2377
2008-01-16 15:30:00,59.39,59.46,59.04,59.07,845336.481700118,24.5314,24.5603,24.3869,24.3992,845336.4817
2008-01-16 15:40:00,59.08,59.08,58.61,58.61,1044470.6808343172,24.4034,24.4034,24.2092,24.2092,1044470.6808
2008-01-16 15:50:00,58.61,58.78,58.47,58.75,1326774.235865145,24.2092,24.2795,24.1514,24.2671,1326774.2359
2008-01-17 09:30:00,58.93,59.39,58.77,58.93,656565.6565656565,24.3414,24.5314,24.2753,24.3414,656565.6566
2008-01-17 09:40:00,58.94,59.31,58.81,59.2,596484.323757051,24.3455,24.4984,24.2919,24.4529,596484.3238
2008-01-17 09:50:00,59.21,59.56,59.15,59.4,546897.546897547,24.4571,24.6016,24.4323,24.5356,546897.5469
2008-01-17 10:00:00,59.41,59.41,58.52,59.0,744982.290436836,24.5397,24.5397,24.1721,24.3703,744982.2904
2008-01-17 10:10:00,58.99,59.0,58.31,58.32,543486.8162140889,24.3662,24.3703,24.0853,24.0895,543486.8162
2008-01-17 10:20:00,58.31,58.46,58.19,58.4,613669.1591237047,24.0853,24.1473,24.0358,24.1225,613669.1591
2008-01-17 10:30:00,58.4,58.42,58.09,58.16,884822.2484586121,24.1225,24.1308,23.9945,24.0234,884822.2485
2008-01-17 10:40:00,58.17,58.24,57.97,58.23,504788.1411517775,24.0275,24.0564,23.9449,24.0523,504788.1412
2008-01-17 10:50:00,58.24,58.28,58.09,58.15,588088.67899777,24.0564,24.0729,23.9945,24.0192,588088.679
2008-01-17 11:00:00,58.15,58.19,58.0,58.0,487996.85163321526,24.0192,24.0358,23.9573,23.9573,487996.8516
2008-01-17 11:10:00,58.01,58.03,57.67,57.71,493244.129607766,23.9614,23.9697,23.821,23.8375,493244.1296
2008-01-17 11:20:00,57.71,57.9,57.38,57.52,615112.1605667061,23.8375,23.916,23.7012,23.759,615112.1606
2008-01-17 11:30:00,57.52,57.74,57.49,57.49,269185.360094451,23.759,23.8499,23.7466,23.7466,269185.3601
2008-01-17 11:40:00,57.49,57.49,57.18,57.26,445231.5361406271,23.7466,23.7466,23.6186,23.6516,445231.5361
2008-01-17 11:50:00,57.26,57.36,57.02,57.29,574970.4840613932,23.6516,23.6929,23.5525,23.664,574970.4841
2008-01-17 12:00:00,57.29,57.45,57.0,57.0,513314.9678604225,23.664,23.7301,23.5442,23.5442,513314.9679
2008-01-17 12:10:00,57.0,57.29,56.81,57.06,462285.1895579168,23.5442,23.664,23.4657,23.569,462285.1896
2008-01-17 12:20:00,57.06,57.37,56.98,57.37,309327.0365997639,23.569,23.6971,23.536,23.6971,309327.0366
2008-01-17 12:30:00,57.36,57.6,57.36,57.46,447723.9931785386,23.6929,23.7921,23.6929,23.7342,447723.9932
2008-01-17 12:40:00,57.48,57.53,57.28,57.36,559884.55988456,23.7425,23.7631,23.6599,23.6929,559884.5599
2008-01-17 12:50:00,57.36,57.5,57.31,57.49,501770.95631641085,23.6929,23.7507,23.6723,23.7466,501770.9563
2008-01-17 13:00:00,57.5,57.51,57.23,57.3,625475.5345664436,23.7507,23.7549,23.6392,23.6681,625475.5346
2008-01-17 13:10:00,57.29,57.47,57.2,57.29,831955.9228650138,23.664,23.7384,23.6268,23.664,831955.9229
2008-01-17 13:20:00,57.3,57.51,57.2,57.47,323363.505181687,23.6681,23.7549,23.6268,23.7384,323363.5052
2008-01-17 13:30:00,57.48,57.63,57.32,57.37,491538.764266037,23.7425,23.8044,23.6764,23.6971,491538.7643
2008-01-17 13:40:00,57.37,57.44,56.94,57.13,800734.6189164371,23.6971,23.726,23.5194,23.5979,800734.6189
2008-01-17 13:50:00,57.13,57.23,57.03,57.15,320083.9564475928,23.5979,23.6392,23.5566,23.6062,320083.9564
2008-01-17 14:00:00,57.15,57.2,57.05,57.07,392889.9383444838,23.6062,23.6268,23.5649,23.5731,392889.9383
2008-01-17 14:10:00,57.07,57.1,56.84,57.0,478945.2971271153,23.5731,23.5855,23.4781,23.5442,478945.2971
2008-01-17 14:20:00,57.0,57.09,56.72,56.72,487472.1238357602,23.5442,23.5814,23.4286,23.4286,487472.1238
2008-01-17 14:30:00,56.72,56.95,56.72,56.91,764528.4008920373,23.4286,23.5236,23.4286,23.507,764528.4009
2008-01-17 14:40:00,56.91,57.1,56.8,57.04,464515.2826971009,23.507,23.5855,23.4616,23.5607,464515.2827
2008-01-17 14:50:00,57.04,57.09,56.88,56.93,529056.8017840745,23.5607,23.5814,23.4947,23.5153,529056.8018
2008-01-17 15:00:00,56.92,57.11,56.73,56.95,621540.0760855307,23.5112,23.5897,23.4327,23.5236,621540.0761
2008-01-17 15:10:00,56.97,57.09,56.9,56.97,713236.2586908041,23.5318,23.5814,23.5029,23.5318,713236.2587
2008-01-17 15:20:00,56.97,56.97,56.22,56.22,891643.7098255281,23.5318,23.5318,23.222,23.222,891643.7098
2008-01-17 15:30:00,56.2,56.36,55.77,56.29,1370457.8250032796,23.2138,23.2799,23.0362,23.2509,1370457.825
2008-01-17 15:40:00,56.29,56.35,55.85,55.85,1421356.4213564214,23.2509,23.2757,23.0692,23.0692,1421356.4214
2008-01-17 15:50:00,55.85,56.07,55.73,56.06,2258690.8041453497,23.0692,23.1601,23.0196,23.1559,2258690.8041
2008-01-18 09:30:00,56.3,57.0,56.3,56.69,2317197.95356159,23.2551,23.5442,23.2551,23.4162,2317197.9536
2008-01-18 09:40:00,56.68,56.92,56.57,56.75,851239.6694214876,23.412,23.5112,23.3666,23.441,851239.6694
2008-01-18 09:50:00,56.75,56.84,56.36,56.46,779483.1431195068,23.441,23.4781,23.2799,23.3212,779483.1431
2008-01-18 10:00:00,56.43,56.88,56.36,56.86,918667.191394464,23.3088,23.4947,23.2799,23.4864,918667.1914
2008-01-18 10:10:00,56.86,57.29,56.64,56.99,933097.2058244784,23.4864,23.664,23.3955,23.5401,933097.2058
2008-01-18 10:20:00,56.98,57.13,56.91,57.03,546241.637150728,23.536,23.5979,23.507,23.5566,546241.6372
2008-01-18 10:30:00,57.04,57.15,56.62,56.64,636363.6363636364,23.5607,23.6062,23.3873,23.3955,636363.6364
2008-01-18 10:40:00,56.64,56.73,56.52,56.61,474091.565000656,23.3955,23.4327,23.346,23.3831,474091.565
2008-01-18 10:50:00,56.61,56.66,56.37,56.4,966679.784861603,23.3831,23.4038,23.284,23.2964,966679.7849
2008-01-18 11:00:00,56.42,56.57,55.95,55.97,625475.5345664436,23.3046,23.3666,23.1105,23.1188,625475.5346
2008-01-18 11:10:00,55.98,56.57,55.79,55.95,680703.1352485898,23.1229,23.3666,23.0444,23.1105,680703.1352
2008-01-18 11:20:00,55.95,56.11,55.58,55.8,958284.140102322,23.1105,23.1766,22.9577,23.0486,958284.1401
2008-01-18 11:30:00,55.8,56.13,55.73,56.01,638724.9114521842,23.0486,23.1849,23.0196,23.1353,638724.9115
2008-01-18 11:40:00,55.99,56.03,54.93,55.14,898465.1711924439,23.127,23.1436,22.6892,22.7759,898465.1712
2008-01-18 11:50:00,55.13,55.19,54.51,54.54,895841.5322051686,22.7718,22.7966,22.5157,22.5281,895841.5322
2008-01-18 12:00:00,54.53,55.18,54.48,55.18,800341.0730683458,22.524,22.7925,22.5033,22.7925,800341.0731
2008-01-18 12:10:00,55.18,55.25,55.0,55.0,463072.28125409945,22.7925,22.8214,22.7181,22.7181,463072.2813
2008-01-18 12:20:00,55.03,55.16,54.76,55.14,747605.9294241113,22.7305,22.7842,22.619,22.7759,747605.9294
2008-01-18 12:30:00,55.14,55.51,55.03,55.5,748655.3850190215,22.7759,22.9288,22.7305,22.9246,748655.385
2008-01-18 12:40:00,55.51,55.82,55.29,55.82,475534.5664436574,22.9288,23.0568,22.8379,23.0568,475534.5664
2008-01-18 12:50:00,55.82,55.87,55.48,55.66,521448.248720976,23.0568,23.0775,22.9164,22.9907,521448.2487
2008-01-18 13:00:00,55.69,55.69,55.39,55.48,602781.057326512,23.0031,23.0031,22.8792,22.9164,602781.0573
2008-01-18 13:10:00,55.49,55.5,55.0,55.03,1789846.5171192444,22.9205,22.9246,22.7181,22.7305,1789846.5171
2008-01-18 13:20:00,55.04,55.43,54.96,55.34,451003.5419126328,22.7346,22.8957,22.7016,22.8585,451003.5419
2008-01-18 13:30:00,55.34,55.51,55.21,55.22,326249.5080676899,22.8585,22.9288,22.8048,22.809,326249.5081
2008-01-18 13:40:00,55.21,55.6,55.13,55.47,492194.6740128559,22.8048,22.9659,22.7718,22.9122,492194.674
2008-01-18 13:50:00,55.46,55.54,55.21,55.4,395120.03148366784,22.9081,22.9412,22.8048,22.8833,395120.0315
2008-01-18 14:00:00,55.4,55.8,55.37,55.69,797323.8882329792,22.8833,23.0486,22.8709,23.0031,797323.8882
2008-01-18 14:10:00,55.7,55.98,55.65,55.93,664043.0276793913,23.0072,23.1229,22.9866,23.1022,664043.0277
2008-01-18 14:20:00,55.93,56.18,55.86,56.18,631772.2681359046,23.1022,23.2055,23.0733,23.2055,631772.2681
2008-01-18 14:30:00,56.17,56.18,55.66,55.8,755608.0283353011,23.2014,23.2055,22.9907,23.0486,755608.0283
2008-01-18 14:40:00,55.8,55.81,55.54,55.6,398006.0343696707,23.0486,23.0527,22.9412,22.9659,398006.0344
2008-01-18 14:50:00,55.59,56.91,55.43,55.72,436704.7094319822,22.9618,23.507,22.8957,23.0155,436704.7094
2008-01-18 15:00:00,55.72,55.95,55.35,55.92,921422.0123311032,23.0155,23.1105,22.8627,23.0981,921422.0123
2008-01-18 15:10:00,55.92,55.95,55.63,55.67,553063.098517644,23.0981,23.1105,22.9783,22.9949,553063.0985
2008-01-18 15:20:00,55.68,55.76,55.29,55.33,651843.106388561,22.999,23.032,22.8379,22.8544,651843.1064
2008-01-18 15:30:00,55.32,55.61,55.32,55.53,602781.057326512,22.8503,22.9701,22.8503,22.937,602781.0573
2008-01-18 15:40:00,55.56,55.69,55.4,55.6,1169749.4424767152,22.9494,23.0031,22.8833,22.9659,1169749.4425
2008-01-18 15:50:00,55.62,55.71,55.37,55.53,1482487.2097599371,22.9742,23.0114,22.8709,22.937,1482487.2098
2008-01-22 09:30:00,52.56,53.22,51.93,52.27,1138265.774629411,21.7102,21.9829,21.45,21.5905,1138265.7746
2008-01-22 09:40:00,52.32,52.95,52.17,52.78,1890200.7083825264,21.6111,21.8713,21.5492,21.8011,1890200.7084
2008-01-22 09:50:00,52.72,53.03,52.15,52.67,1995933.3595697235,21.7763,21.9044,21.5409,21.7557,1995933.3596
2008-01-22 10:00:00,52.67,52.8,52.28,52.8,1276400.3673094583,21.7557,21.8094,21.5946,21.8094,1276400.3673
2008-01-22 10:10:00,52.8,53.22,52.36,53.13,1636101.272464909,21.8094,21.9829,21.6276,21.9457,1636101.2725
2008-01-22 10:20:00,53.13,54.21,53.09,54.12,1454545.4545454546,21.9457,22.3918,21.9292,22.3546,1454545.4545
2008-01-22 10:30:00,54.13,54.15,53.64,53.82,1179325.7247802704,22.3587,22.367,22.1564,22.2307,1179325.7248
2008-01-22 10:40:00,53.82,54.01,53.44,53.44,1185884.8222484586,22.2307,22.3092,22.0737,22.0737,1185884.8222
2008-01-22 10:50:00,53.44,53.57,53.3,53.38,927981.1097992916,22.0737,22.1274,22.0159,22.049,927981.1098
2008-01-22 11:00:00,53.38,53.99,53.34,53.93,996195.7234684508,22.049,22.3009,22.0324,22.2761,996195.7235
2008-01-22 11:10:00,53.94,54.05,53.77,54.05,858454.6766364948,22.2803,22.3257,22.21,22.3257,858454.6766
2008-01-22 11:20:00,54.03,54.11,53.52,53.56,607503.6075036075,22.3174,22.3505,22.1068,22.1233,607503.6075
2008-01-22 11:30:00,53.56,53.74,53.13,53.48,797586.2521317067,22.1233,22.1977,21.9457,22.0903,797586.2521
2008-01-22 11:40:00,53.48,53.55,53.22,53.45,730027.5482093664,22.0903,22.1192,21.9829,22.0779,730027.5482
2008-01-22 11:50:00,53.45,54.02,53.45,53.63,868818.0506362325,22.0779,22.3133,22.0779,22.1522,868818.0506
2008-01-22 12:00:00,53.64,53.95,53.56,53.83,621671.2580348945,22.1564,22.2844,22.1233,22.2348,621671.258
2008-01-22 12:10:00,53.83,53.97,53.64,53.67,437229.4372294372,22.2348,22.2927,22.1564,22.1687,437229.4372
2008-01-22 12:20:00,53.67,53.83,53.51,53.81,446412.173684901,22.1687,22.2348,22.1027,22.2266,446412.1737
2008-01-22 12:30:00,53.8,53.86,53.55,53.57,338055.883510429,22.2224,22.2472,22.1192,22.1274,338055.8835
2008-01-22 12:40:00,53.58,53.74,53.39,53.56,452840.0892037256,22.1316,22.1977,22.0531,22.1233,452840.0892
2008-01-22 12:50:00,53.57,53.87,53.55,53.85,434212.2523940706,22.1274,22.2514,22.1192,22.2431,434212.2524
2008-01-22 13:00:00,53.86,54.12,53.84,54.07,380690.0170536534,22.2472,22.3546,22.239,22.334,380690.0171
2008-01-22 13:10:00,54.07,54.25,53.93,54.13,456775.5476846386,22.334,22.4083,22.2761,22.3587,456775.5477
2008-01-22 13:20:00,54.13,54.34,53.94,54.2,499803.2270759544,22.3587,22.4455,22.2803,22.3877,499803.2271
2008-01-22 13:30:00,54.2,54.21,53.92,54.21,497704.3158861341,22.3877,22.3918,22.272,22.3918,497704.3159
2008-01-22 13:40:00,54.21,54.29,53.96,54.16,516332.15269578906,22.3918,22.4248,22.2885,22.3711,516332.1527
2008-01-22 13:50:00,54.15,54.24,53.7,54.05,426997.24517906335,22.367,22.4042,22.1811,22.3257,426997.2452
2008-01-22 14:00:00,54.04,54.05,53.66,53.93,378984.65171192447,22.3216,22.3257,22.1646,22.2761,378984.6517
2008-01-22 14:10:00,53.92,54.42,53.74,54.36,452184.17945690674,22.272,22.4785,22.1977,22.4538,452184.1795
2008-01-22 14:20:00,54.38,54.5,54.15,54.15,328348.41925751016,22.462,22.5116,22.367,22.367,328348.4193
2008-01-22 14:30:00,54.15,54.18,53.89,54.05,421749.9672045127,22.367,22.3794,22.2596,22.3257,421749.9672
2008-01-22 14:40:00,54.04,54.5,53.91,54.43,310376.49219467404,22.3216,22.5116,22.2679,22.4827,310376.4922
2008-01-22 14:50:00,54.43,54.54,54.29,54.39,348681.62140889413,22.4827,22.5281,22.4248,22.4661,348681.6214
2008-01-22 15:00:00,54.38,54.53,54.28,54.41,826708.6448904631,22.462,22.524,22.4207,22.4744,826708.6449
2008-01-22 15:10:00,54.4,54.4,53.96,54.02,744195.1987406533,22.4703,22.4703,22.2885,22.3133,744195.1987
2008-01-22 15:20:00,54.02,54.11,53.86,54.03,640561.4587432769,22.3133,22.3505,22.2472,22.3174,640561.4587
2008-01-22 15:30:00,54.03,54.55,54.01,54.3,989767.807949626,22.3174,22.5322,22.3092,22.429,989767.8079
2008-01-22 15:40:00,54.3,54.55,54.12,54.41,885084.6123573397,22.429,22.5322,22.3546,22.4744,885084.6124
2008-01-22 15:50:00,54.41,54.5,54.09,54.33,1588482.224845861,22.4744,22.5116,22.3422,22.4414,1588482.2248
2008-01-23 09:30:00,53.64,54.0,52.85,53.09,1033057.8512396696,22.1564,22.3051,21.83,21.9292,1033057.8512
2008-01-23 09:40:00,53.09,53.28,52.77,53.22,919585.4650400104,21.9292,22.0076,21.797,21.9829,919585.465
2008-01-23 09:50:00,53.19,53.28,52.94,53.15,828938.7380296472,21.9705,22.0076,21.8672,21.954,828938.738
2008-01-23 10:00:00,53.16,53.44,52.92,53.16,1049455.5949101404,21.9581,22.0737,21.8589,21.9581,1049455.5949
2008-01-23 10:10:00,53.15,54.01,53.12,53.57,838383.8383838384,21.954,22.3092,21.9416,22.1274,838383.8384
2008-01-23 10:20:00,53.57,53.83,53.5,53.62,717958.8088678998,22.1274,22.2348,22.0985,22.1481,717958.8089
2008-01-23 10:30:00,53.64,53.78,53.09,53.32,699068.6081595173,22.1564,22.2142,21.9292,22.0242,699068.6082
2008-01-23 10:40:00,53.35,53.62,52.94,53.57,647776.4659582842,22.0366,22.1481,21.8672,22.1274,647776.466
2008-01-23 10:50:00,53.57,53.57,53.09,53.2,455201.3642922734,22.1274,22.1274,21.9292,21.9746,455201.3643
2008-01-23 11:00:00,53.19,53.51,53.0,53.04,512396.694214876,21.9705,22.1027,21.892,21.9085,512396.6942
2008-01-23 11:10:00,53.05,53.2,53.0,53.01,484979.6667978487,21.9126,21.9746,21.892,21.8961,484979.6668
2008-01-23 11:20:00,53.0,53.03,52.64,52.65,805850.7149416241,21.892,21.9044,21.7433,21.7474,805850.7149
2008-01-23 11:30:00,52.66,52.71,52.12,52.59,862390.1351174079,21.7516,21.7722,21.5285,21.7226,862390.1351
2008-01-23 11:40:00,52.6,52.61,52.03,52.19,691460.0550964187,21.7268,21.7309,21.4913,21.5574,691460.0551
2008-01-23 11:50:00,52.19,52.56,52.16,52.27,402597.4025974026,21.5574,21.7102,21.545,21.5905,402597.4026
2008-01-23 12:00:00,52.27,52.59,52.2,52.32,550177.0956316411,21.5905,21.7226,21.5615,21.6111,550177.0956
2008-01-23 12:10:00,52.32,52.51,52.23,52.44,386199.6589269317,21.6111,21.6896,21.5739,21.6607,386199.6589
2008-01-23 12:20:00,52.45,53.25,52.32,52.54,510428.9649744196,21.6648,21.9953,21.6111,21.702,510428.965
2008-01-23 12:30:00,52.55,52.56,51.84,51.86,463465.8271021908,21.7061,21.7102,21.4128,21.4211,463465.8271
2008-01-23 12:40:00,51.86,52.08,51.77,51.97,845861.2094975732,21.4211,21.512,21.3839,21.4665,845861.2095
2008-01-23 12:50:00,51.98,52.05,51.76,51.9,570641.4797323889,21.4707,21.4996,21.3798,21.4376,570641.4797
2008-01-23 13:00:00,51.9,52.29,51.81,51.81,504525.77725305,21.4376,21.5987,21.4005,21.4005,504525.7773
2008-01-23 13:10:00,51.82,52.28,51.72,52.2,523678.34186016006,21.4046,21.5946,21.3633,21.5615,523678.3419
2008-01-23 13:20:00,52.21,52.6,52.13,52.48,543880.3620621803,21.5657,21.7268,21.5326,21.6772,543880.3621
2008-01-23 13:30:00,52.48,52.77,52.21,52.6,521579.4306703398,21.6772,21.797,21.5657,21.7268,521579.4307
2008-01-23 13:40:00,52.59,52.87,52.4,52.8,575757.5757575758,21.7226,21.8383,21.6442,21.8094,575757.5758
2008-01-23 13:50:00,52.8,52.96,52.63,52.74,379115.8336612882,21.8094,21.8755,21.7392,21.7846,379115.8337
2008-01-23 14:00:00,52.74,52.96,52.55,52.78,471992.6538108356,21.7846,21.8755,21.7061,21.8011,471992.6538
2008-01-23 14:10:00,52.81,52.96,52.61,52.68,501639.7743670471,21.8135,21.8755,21.7309,21.7598,501639.7744
2008-01-23 14:20:00,52.67,53.09,52.64,52.87,615374.5244654336,21.7557,21.9292,21.7433,21.8383,615374.5245
2008-01-23 14:30:00,52.86,52.88,52.37,52.61,476846.38593729504,21.8342,21.8424,21.6318,21.7309,476846.3859
2008-01-23 14:40:00,52.61,52.67,52.2,52.28,328741.96510560147,21.7309,21.7557,21.5615,21.5946,328741.9651
2008-01-23 14:50:00,52.29,52.64,52.16,52.64,468057.1953299226,21.5987,21.7433,21.545,21.7433,468057.1953
2008-01-23 15:00:00,52.64,53.06,52.64,52.89,898202.8072937165,21.7433,21.9168,21.7433,21.8466,898202.8073
2008-01-23 15:10:00,52.89,53.14,52.76,53.04,840482.7495736587,21.8466,21.9498,21.7929,21.9085,840482.7496
2008-01-23 15:20:00,53.04,53.78,53.0,53.37,974288.3379247016,21.9085,22.2142,21.892,22.0448,974288.3379
2008-01-23 15:30:00,53.38,54.07,53.26,53.94,1210678.2106782107,22.049,22.334,21.9994,22.2803,1210678.2107
2008-01-23 15:40:00,53.95,54.2,52.48,53.93,1640299.0948445494,22.2844,22.3877,21.6772,22.2761,1640299.0948
2008-01-23 15:50:00,54.13,54.9,53.55,54.14,1770825.134461498,22.3587,22.6768,22.1192,22.3629,1770825.1345
2008-01-24 09:30:00,55.28,55.76,55.24,55.59,1471599.1079627443,22.8338,23.032,22.8172,22.9618,1471599.108
2008-01-24 09:40:00,55.59,55.8,55.51,55.76,886921.1596484324,22.9618,23.0486,22.9288,23.032,886921.1596
2008-01-24 09:50:00,55.75,55.81,55.45,55.64,959333.595697232,23.0279,23.0527,22.904,22.9825,959333.5957
2008-01-24 10:00:00,55.62,55.74,55.57,55.66,984126.984126984,22.9742,23.0238,22.9535,22.9907,984126.9841
2008-01-24 10:10:00,55.66,55.72,55.27,55.49,782893.8738029647,22.9907,23.0155,22.8296,22.9205,782893.8738
2008-01-24 10:20:00,55.48,55.64,55.09,55.56,882198.6094713368,22.9164,22.9825,22.7553,22.9494,882198.6095
2008-01-24 10:30:00,55.54,56.33,55.5,56.3,845336.481700118,22.9412,23.2675,22.9246,23.2551,845336.4817
2008-01-24 10:40:00,56.3,56.33,55.84,55.89,535222.3534041716,23.2551,23.2675,23.0651,23.0857,535222.3534
2008-01-24 10:50:00,55.89,55.99,55.73,55.82,280204.6438410075,23.0857,23.127,23.0196,23.0568,280204.6438
2008-01-24 11:00:00,55.81,55.92,55.57,55.91,297127.1153089335,23.0527,23.0981,22.9535,23.094,297127.1153
2008-01-24 11:10:00,55.91,56.23,55.91,56.14,431719.795356159,23.094,23.2262,23.094,23.189,431719.7954
2008-01-24 11:20:00,56.14,56.63,56.07,56.63,526039.6169487078,23.189,23.3914,23.1601,23.3914,526039.6169
2008-01-24 11:30:00,56.63,56.64,56.37,56.43,499803.2270759544,23.3914,23.3955,23.284,23.3088,499803.2271
2008-01-24 11:40:00,56.43,56.59,56.42,56.46,436442.3455332546,23.3088,23.3749,23.3046,23.3212,436442.3455
2008-01-24 11:50:00,56.45,56.58,56.22,56.22,390528.663255936,23.317,23.3707,23.222,23.222,390528.6633
2008-01-24 12:00:00,56.2,56.34,56.04,56.29,318378.59110586386,23.2138,23.2716,23.1477,23.2509,318378.5911
2008-01-24 12:10:00,56.29,56.35,56.11,56.21,174996.72045126592,23.2509,23.2757,23.1766,23.2179,174996.7205
2008-01-24 12:20:00,56.2,56.3,56.04,56.3,208316.93558966287,23.2138,23.2551,23.1477,23.2551,208316.9356
2008-01-24 12:30:00,56.3,56.46,56.07,56.1,301849.6654860291,23.2551,23.3212,23.1601,23.1725,301849.6655
2008-01-24 12:40:00,56.1,56.33,56.07,56.19,409681.2278630461,23.1725,23.2675,23.1601,23.2096,409681.2279
2008-01-24 12:50:00,56.19,56.33,56.18,56.33,307096.94346057985,23.2096,23.2675,23.2055,23.2675,307096.9435
2008-01-24 13:00:00,56.33,56.39,56.1,56.12,302636.75718221173,23.2675,23.2923,23.1725,23.1807,302636.7572
2008-01-24 13:10:00,56.11,56.35,56.09,56.11,279811.0979929162,23.1766,23.2757,23.1683,23.1766,279811.098
2008-01-24 13:20:00,56.1,56.3,56.05,56.07,219336.2193362193,23.1725,23.2551,23.1518,23.1601,219336.2193
2008-01-24 13:30:00,56.07,56.17,56.02,56.1,300537.84599239146,23.1601,23.2014,23.1394,23.1725,300537.846
2008-01-24 13:40:00,56.1,56.49,56.07,56.38,411255.4112554113,23.1725,23.3336,23.1601,23.2881,411255.4113
2008-01-24 13:50:00,56.38,56.46,56.27,56.31,251475.7969303424,23.2881,23.3212,23.2427,23.2592,251475.7969
2008-01-24 14:00:00,56.32,56.5,56.23,56.45,286501.37741046835,23.2633,23.3377,23.2262,23.317,286501.3774
2008-01-24 14:10:00,56.46,56.56,56.28,56.48,353797.7174340811,23.3212,23.3625,23.2468,23.3294,353797.7174
2008-01-24 14:20:00,56.46,57.0,56.46,56.75,487472.1238357602,23.3212,23.5442,23.3212,23.441,487472.1238
2008-01-24 14:30:00,56.75,57.09,56.66,57.04,576151.121605667,23.441,23.5814,23.4038,23.5607,576151.1216
2008-01-24 14:40:00,57.03,57.13,56.67,56.72,416896.23507805326,23.5566,23.5979,23.4079,23.4286,416896.2351
2008-01-24 14:50:00,56.71,56.81,56.22,56.43,445887.4458874459,23.4244,23.4657,23.222,23.3088,445887.4459
2008-01-24 15:00:00,56.44,56.63,56.36,56.47,361143.9065984521,23.3129,23.3914,23.2799,23.3253,361143.9066
2008-01-24 15:10:00,56.47,56.58,56.21,56.42,382788.9282434737,23.3253,23.3707,23.2179,23.3046,382788.9282
2008-01-24 15:20:00,56.39,56.62,56.32,56.55,335825.79037124495,23.2923,23.3873,23.2633,23.3583,335825.7904
2008-01-24 15:30:00,56.56,56.68,56.46,56.62,553587.826315099,23.3625,23.412,23.3212,23.3873,553587.8263
2008-01-24 15:40:00,56.62,56.88,56.54,56.63,877476.0592942411,23.3873,23.4947,23.3542,23.3914,877476.0593
2008-01-24 15:50:00,56.62,56.84,56.49,56.69,1310507.6741440378,23.3873,23.4781,23.3336,23.4162,1310507.6741
2008-01-25 09:30:00,57.97,58.59,57.55,58.42,1265381.0835629017,23.9449,24.201,23.7714,24.1308,1265381.0836
2008-01-25 09:40:00,58.43,58.87,58.29,58.54,1074904.8930867114,24.1349,24.3166,24.0771,24.1803,1074904.8931
2008-01-25 09:50:00,58.56,58.57,58.23,58.32,1017578.3812147448,24.1886,24.1927,24.0523,24.0895,1017578.3812
2008-01-25 10:00:00,58.32,58.36,58.19,58.22,704184.7041847042,24.0895,24.106,24.0358,24.0481,704184.7042
2008-01-25 10:10:00,58.22,58.32,58.09,58.24,393808.2119900302,24.0481,24.0895,23.9945,24.0564,393808.212
2008-01-25 10:20:00,58.23,58.25,57.95,58.16,510953.6927718746,24.0523,24.0605,23.9366,24.0234,510953.6928
2008-01-25 10:30:00,58.16,58.29,57.85,58.29,739735.0124622852,24.0234,24.0771,23.8953,24.0771,739735.0125
2008-01-25 10:40:00,58.29,58.47,58.08,58.37,634920.6349206349,24.0771,24.1514,23.9903,24.1101,634920.6349
2008-01-25 10:50:00,58.37,58.38,58.0,58.02,477108.74983602256,24.1101,24.1142,23.9573,23.9655,477108.7498
2008-01-25 11:00:00,58.04,58.34,57.97,58.24,474616.292798111,23.9738,24.0977,23.9449,24.0564,474616.2928
2008-01-25 11:10:00,58.24,58.25,57.97,58.03,439065.98452053,24.0564,24.0605,23.9449,23.9697,439065.9845
2008-01-25 11:20:00,58.03,58.04,57.74,57.76,529712.7115308933,23.9697,23.9738,23.8499,23.8581,529712.7115
2008-01-25 11:30:00,57.76,58.0,57.63,57.88,483011.9375573921,23.8581,23.9573,23.8044,23.9077,483011.9376
2008-01-25 11:40:00,57.89,57.96,57.69,57.7,357077.26616817527,23.9118,23.9408,23.8292,23.8334,357077.2662
2008-01-25 11:50:00,57.7,58.32,57.49,57.84,355765.4466745376,23.8334,24.0895,23.7466,23.8912,355765.4467
2008-01-25 12:00:00,57.84,57.9,57.49,57.51,603043.4212252394,23.8912,23.916,23.7466,23.7549,603043.4212
2008-01-25 12:10:00,57.49,57.52,57.32,57.33,392889.9383444838,23.7466,23.759,23.6764,23.6805,392889.9383
2008-01-25 12:20:00,57.33,57.38,57.18,57.19,487209.7599370327,23.6805,23.7012,23.6186,23.6227,487209.7599
2008-01-25 12:30:00,57.19,57.25,57.14,57.16,370326.6430539158,23.6227,23.6475,23.602,23.6103,370326.6431
2008-01-25 12:40:00,57.16,57.31,57.03,57.07,331759.14994096814,23.6103,23.6723,23.5566,23.5731,331759.1499
2008-01-25 12:50:00,57.09,57.09,56.49,56.61,675849.4031221304,23.5814,23.5814,23.3336,23.3831,675849.4031
2008-01-25 13:00:00,56.62,56.85,56.38,56.62,549783.5497835499,23.3873,23.4823,23.2881,23.3873,549783.5498
2008-01-25 13:10:00,56.64,57.07,56.63,56.95,332546.2416371508,23.3955,23.5731,23.3914,23.5236,332546.2416
2008-01-25 13:20:00,56.97,56.97,56.46,56.52,328348.41925751016,23.5318,23.5318,23.3212,23.346,328348.4193
2008-01-25 13:30:00,56.52,56.61,56.3,56.49,476846.38593729504,23.346,23.3831,23.2551,23.3336,476846.3859
2008-01-25 13:40:00,56.49,56.62,56.18,56.2,642398.0060343697,23.3336,23.3873,23.2055,23.2138,642398.006
2008-01-25 13:50:00,56.2,56.39,56.03,56.22,755870.3922340287,23.2138,23.2923,23.1436,23.222,755870.3922
2008-01-25 14:00:00,56.22,56.28,55.95,56.04,482093.66391184577,23.222,23.2468,23.1105,23.1477,482093.6639
2008-01-25 14:10:00,56.04,56.62,56.04,56.46,467401.2855831038,23.1477,23.3873,23.1477,23.3212,467401.2856
2008-01-25 14:20:00,56.46,56.62,56.25,56.3,407975.8625213171,23.3212,23.3873,23.2344,23.2551,407975.8625
2008-01-25 14:30:00,56.3,56.49,56.27,56.39,220779.2207792208,23.2551,23.3336,23.2427,23.2923,220779.2208
2008-01-25 14:40:00,56.39,56.49,56.04,56.1,331627.96799160435,23.2923,23.3336,23.1477,23.1725,331627.968
2008-01-25 14:50:00,56.13,56.33,55.97,56.33,330184.9665486029,23.1849,23.2675,23.1188,23.2675,330184.9665
2008-01-25 15:00:00,56.32,56.57,56.24,56.35,301980.8474353929,23.2633,23.3666,23.2303,23.2757,301980.8474
2008-01-25 15:10:00,56.35,56.54,56.24,56.52,447592.8112291749,23.2757,23.3542,23.2303,23.346,447592.8112
2008-01-25 15:20:00,56.52,56.8,56.33,56.66,495736.5866456776,23.346,23.4616,23.2675,23.4038,495736.5866
2008-01-25 15:30:00,56.67,56.83,56.52,56.71,711662.075298439,23.4079,23.474,23.346,23.4244,711662.0753
2008-01-25 15:40:00,56.71,56.82,56.32,56.33,752197.2976518432,23.4244,23.4699,23.2633,23.2675,752197.2977
2008-01-25 15:50:00,56.33,56.53,56.22,56.44,980585.0714941624,23.2675,23.3501,23.222,23.3129,980585.0715
2008-01-28 09:30:00,56.71,56.78,56.11,56.16,629148.6291486291,23.4244,23.4533,23.1766,23.1973,629148.6291
2008-01-28 09:40:00,56.17,56.52,56.13,56.48,385937.29502820416,23.2014,23.346,23.1849,23.3294,385937.295
2008-01-28 09:50:00,56.48,56.49,56.15,56.33,281385.2813852814,23.3294,23.3336,23.1931,23.2675,281385.2814
2008-01-28 10:00:00,56.3,56.31,55.83,56.06,432506.8870523416,23.2551,23.2592,23.0609,23.1559,432506.8871
2008-01-28 10:10:00,56.07,56.33,56.06,56.22,270759.5434868162,23.1601,23.2675,23.1559,23.222,270759.5435
2008-01-28 10:20:00,56.2,56.85,56.2,56.79,464252.9187983734,23.2138,23.4823,23.2138,23.4575,464252.9188
2008-01-28 10:30:00,56.78,56.78,56.55,56.65,302374.3932834842,23.4533,23.4533,23.3583,23.3997,302374.3933
2008-01-28 10:40:00,56.67,56.83,56.54,56.76,415453.2336350518,23.4079,23.474,23.3542,23.4451,415453.2336
2008-01-28 10:50:00,56.76,57.2,56.75,57.03,303948.5766758494,23.4451,23.6268,23.441,23.5566,303948.5767
2008-01-28 11:00:00,57.02,57.22,56.94,56.96,354060.0813328086,23.5525,23.6351,23.5194,23.5277,354060.0813
2008-01-28 11:10:00,56.97,57.21,56.79,56.79,300275.48209366394,23.5318,23.631,23.4575,23.4575,300275.4821
2008-01-28 11:20:00,56.81,57.11,56.78,57.02,249376.8857405221,23.4657,23.5897,23.4533,23.5525,249376.8857
2008-01-28 11:30:00,57.02,57.39,57.02,57.37,331496.7860422406,23.5525,23.7053,23.5525,23.6971,331496.786
2008-01-28 11:40:00,57.37,57.44,57.2,57.3,241243.6048799685,23.6971,23.726,23.6268,23.6681,241243.6049
2008-01-28 11:50:00,57.3,57.47,57.17,57.17,255542.4373606192,23.6681,23.7384,23.6144,23.6144,255542.4374
2008-01-28 12:00:00,57.2,57.32,57.0,57.05,184704.1847041847,23.6268,23.6764,23.5442,23.5649,184704.1847
2008-01-28 12:10:00,57.04,57.26,56.97,57.22,268529.45034763217,23.5607,23.6516,23.5318,23.6351,268529.4503
2008-01-28 12:20:00,57.21,57.47,57.1,57.23,660763.4789452972,23.631,23.7384,23.5855,23.6392,660763.4789
2008-01-28 12:30:00,57.24,57.43,57.17,57.32,272071.3629804539,23.6434,23.7218,23.6144,23.6764,272071.363
2008-01-28 12:40:00,57.32,57.66,57.29,57.58,346057.9824216188,23.6764,23.8168,23.664,23.7838,346057.9824
2008-01-28 12:50:00,57.58,57.58,57.36,57.48,197428.83379247016,23.7838,23.7838,23.6929,23.7425,197428.8338
2008-01-28 13:00:00,57.47,57.74,57.42,57.47,655122.6551226551,23.7384,23.8499,23.7177,23.7384,655122.6551
2008-01-28 13:10:00,57.47,57.69,57.45,57.61,274170.2741702742,23.7384,23.8292,23.7301,23.7962,274170.2742
2008-01-28 13:20:00,57.61,57.81,57.46,57.56,289649.7441951988,23.7962,23.8788,23.7342,23.7755,289649.7442
2008-01-28 13:30:00,57.57,57.9,57.57,57.64,384100.7477371114,23.7797,23.916,23.7797,23.8086,384100.7477
2008-01-28 13:40:00,57.65,57.65,57.35,57.39,214744.8511084875,23.8127,23.8127,23.6888,23.7053,214744.8511
2008-01-28 13:50:00,57.4,57.69,57.33,57.64,274170.2741702742,23.7094,23.8292,23.6805,23.8086,274170.2742
2008-01-28 14:00:00,57.63,57.93,57.62,57.91,350780.5325987144,23.8044,23.9284,23.8003,23.9201,350780.5326
2008-01-28 14:10:00,57.91,57.96,57.77,57.89,371376.098648826,23.9201,23.9408,23.8623,23.9118,371376.0986
2008-01-28 14:20:00,57.89,58.01,57.62,57.62,397087.7607241244,23.9118,23.9614,23.8003,23.8003,397087.7607
2008-01-28 14:30:00,57.61,57.93,57.58,57.89,331103.2401941493,23.7962,23.9284,23.7838,23.9118,331103.2402
2008-01-28 14:40:00,57.89,58.0,57.68,57.73,561983.4710743802,23.9118,23.9573,23.8251,23.8458,561983.4711
2008-01-28 14:50:00,57.73,57.73,57.58,57.68,386986.7506231143,23.8458,23.8458,23.7838,23.8251,386986.7506
2008-01-28 15:00:00,57.68,57.87,57.5,57.58,391446.9369014824,23.8251,23.9036,23.7507,23.7838,391446.9369
2008-01-28 15:10:00,57.58,57.61,57.34,57.56,436835.8913813459,23.7838,23.7962,23.6847,23.7755,436835.8914
2008-01-28 15:20:00,57.57,57.71,57.45,57.55,534566.4436573528,23.7797,23.8375,23.7301,23.7714,534566.4437
2008-01-28 15:30:00,57.55,57.99,57.55,57.97,680309.5894004985,23.7714,23.9531,23.7714,23.9449,680309.5894
2008-01-28 15:40:00,57.99,58.27,57.97,58.22,1035550.308277581,23.9531,24.0688,23.9449,24.0481,1035550.3083
2008-01-28 15:50:00,58.21,58.3,57.98,58.25,1342778.4336875246,24.044,24.0812,23.949,24.0605,1342778.4337
2008-01-29 09:30:00,58.45,59.37,57.8,59.14,967204.512659058,24.1432,24.5232,23.8747,24.4282,967204.5127
2008-01-29 09:40:00,59.15,59.28,59.01,59.28,651711.9244391972,24.4323,24.486,24.3745,24.486,651711.9244
2008-01-29 09:50:00,59.27,59.47,59.26,59.35,858848.2224845862,24.4819,24.5645,24.4777,24.5149,858848.2225
2008-01-29 10:00:00,59.35,59.63,59.19,59.49,897153.3516988063,24.5149,24.6306,24.4488,24.5727,897153.3517
2008-01-29 10:10:00,59.48,59.68,59.35,59.38,710743.8016528926,24.5686,24.6512,24.5149,24.5273,710743.8017
2008-01-29 10:20:00,59.37,59.54,59.35,59.53,362849.271940181,24.5232,24.5934,24.5149,24.5893,362849.2719
2008-01-29 10:30:00,59.54,59.6,59.42,59.5,479601.2068739341,24.5934,24.6182,24.5438,24.5769,479601.2069
2008-01-29 10:40:00,59.5,59.55,59.31,59.41,432769.2509510692,24.5769,24.5975,24.4984,24.5397,432769.251
2008-01-29 10:50:00,59.41,59.52,59.24,59.43,420175.78381214745,24.5397,24.5851,24.4695,24.5479,420175.7838
2008-01-29 11:00:00,59.43,59.57,59.42,59.5,398793.1260658533,24.5479,24.6058,24.5438,24.5769,398793.1261
2008-01-29 11:10:00,59.49,59.6,59.31,59.6,371769.64449691726,24.5727,24.6182,24.4984,24.6182,371769.6445
2008-01-29 11:20:00,59.6,59.63,59.5,59.56,316935.5896628624,24.6182,24.6306,24.5769,24.6016,316935.5897
2008-01-29 11:30:00,59.56,59.66,59.43,59.54,494031.2213039486,24.6016,24.643,24.5479,24.5934,494031.2213
2008-01-29 11:40:00,59.54,59.61,59.43,59.5,429358.5202676112,24.5934,24.6223,24.5479,24.5769,429358.5203
2008-01-29 11:50:00,59.49,59.57,59.34,59.43,324150.5968778696,24.5727,24.6058,24.5108,24.5479,324150.5969
2008-01-29 12:00:00,59.43,59.5,59.24,59.4,285583.10376492195,24.5479,24.5769,24.4695,24.5356,285583.1038
2008-01-29 12:10:00,59.41,59.44,59.24,59.29,204250.2951593861,24.5397,24.5521,24.4695,24.4901,204250.2952
2008-01-29 12:20:00,59.29,59.4,59.08,59.14,417289.78092614457,24.4901,24.5356,24.4034,24.4282,417289.7809
2008-01-29 12:30:00,59.15,59.26,59.05,59.09,316673.22576413484,24.4323,24.4777,24.391,24.4075,316673.2258
2008-01-29 12:40:00,59.09,59.28,59.06,59.17,296077.6597140233,24.4075,24.486,24.3951,24.4406,296077.6597
2008-01-29 12:50:00,59.18,59.19,59.01,59.01,178145.08723599633,24.4447,24.4488,24.3745,24.3745,178145.0872
2008-01-29 13:00:00,59.02,59.18,58.97,59.11,295684.11386593204,24.3786,24.4447,24.3579,24.4158,295684.1139
2008-01-29 13:10:00,59.12,59.24,59.06,59.18,282565.9189295553,24.4199,24.4695,24.3951,24.4447,282565.9189
2008-01-29 13:20:00,59.18,59.37,59.13,59.32,388823.29791420704,24.4447,24.5232,24.424,24.5025,388823.2979
2008-01-29 13:30:00,59.33,59.54,59.18,59.5,288993.83444838,24.5066,24.5934,24.4447,24.5769,288993.8344
2008-01-29 13:40:00,59.5,59.53,59.32,59.43,233503.86986750623,24.5769,24.5893,24.5025,24.5479,233503.8699
2008-01-29 13:50:00,59.43,59.5,59.3,59.3,420175.78381214745,24.5479,24.5769,24.4942,24.4942,420175.7838
2008-01-29 14:00:00,59.3,59.41,59.26,59.27,448773.4487734488,24.4942,24.5397,24.4777,24.4819,448773.4488
2008-01-29 14:10:00,59.28,59.47,59.25,59.43,337399.9737636101,24.486,24.5645,24.4736,24.5479,337399.9738
2008-01-29 14:20:00,59.43,59.57,59.39,59.57,269578.9059425423,24.5479,24.6058,24.5314,24.6058,269578.9059
2008-01-29 14:30:00,59.57,59.59,59.43,59.53,372950.2820411911,24.6058,24.614,24.5479,24.5893,372950.282
2008-01-29 14:40:00,59.53,59.59,59.46,59.59,274432.6380690017,24.5893,24.614,24.5603,24.614,274432.6381
2008-01-29 14:50:00,59.59,59.73,59.57,59.67,363767.5455857274,24.614,24.6719,24.6058,24.6471,363767.5456
2008-01-29 15:00:00,59.68,59.99,59.67,59.99,614325.0688705235,24.6512,24.7793,24.6471,24.7793,614325.0689
2008-01-29 15:10:00,59.99,60.0,59.74,59.8,413091.958546504,24.7793,24.7834,24.676,24.7008,413091.9585
2008-01-29 15:20:00,59.8,59.95,59.7,59.76,558966.2862390135,24.7008,24.7627,24.6595,24.6843,558966.2862
2008-01-29 15:30:00,59.76,59.84,59.67,59.73,454414.2725960908,24.6843,24.7173,24.6471,24.6719,454414.2726
2008-01-29 15:40:00,59.73,59.73,59.57,59.6,929292.9292929294,24.6719,24.6719,24.6058,24.6182,929292.9293
2008-01-29 15:50:00,59.59,59.69,59.54,59.61,955266.9552669552,24.614,24.6553,24.5934,24.6223,955266.9553
2008-01-30 09:30:00,59.53,59.65,59.12,59.6,690672.9634002361,24.5893,24.6388,24.4199,24.6182,690672.9634
2008-01-30 09:40:00,59.6,59.84,59.56,59.66,566968.3851502034,24.6182,24.7173,24.6016,24.643,566968.3852
2008-01-30 09:50:00,59.67,59.97,59.63,59.73,744064.0167912896,24.6471,24.771,24.6306,24.6719,744064.0168
2008-01-30 10:00:00,59.73,59.74,59.53,59.67,791683.0644103371,24.6719,24.676,24.5893,24.6471,791683.0644
2008-01-30 10:10:00,59.67,59.87,59.64,59.72,337399.9737636101,24.6471,24.7297,24.6347,24.6677,337399.9738
2008-01-30 10:20:00,59.74,59.86,59.72,59.83,244916.699462154,24.676,24.7256,24.6677,24.7132,244916.6995
2008-01-30 10:30:00,59.83,59.83,59.41,59.63,525383.707201889,24.7132,24.7132,24.5397,24.6306,525383.7072
2008-01-30 10:40:00,59.61,59.82,59.6,59.63,210678.2106782107,24.6223,24.709,24.6182,24.6306,210678.2107
2008-01-30 10:50:00,59.63,59.77,59.6,59.76,215007.215007215,24.6306,24.6884,24.6182,24.6843,215007.215
2008-01-30 11:00:00,59.76,59.84,59.69,59.76,255935.9832087105,24.6843,24.7173,24.6553,24.6843,255935.9832
2008-01-30 11:10:00,59.76,59.79,59.61,59.63,304342.1225239407,24.6843,24.6966,24.6223,24.6306,304342.1225
2008-01-30 11:20:00,59.63,59.76,59.46,59.57,324019.41492850584,24.6306,24.6843,24.5603,24.6058,324019.4149
2008-01-30 11:30:00,59.57,59.71,59.54,59.61,259609.077790896,24.6058,24.6636,24.5934,24.6223,259609.0778
2008-01-30 11:40:00,59.61,59.84,59.6,59.83,328479.60120687395,24.6223,24.7173,24.6182,24.7132,328479.6012
2008-01-30 11:50:00,59.83,59.83,59.6,59.78,312213.0394857668,24.7132,24.7132,24.6182,24.6925,312213.0395
2008-01-30 12:00:00,59.78,59.89,59.66,59.75,345270.8907254362,24.6925,24.738,24.643,24.6801,345270.8907
2008-01-30 12:10:00,59.74,59.89,59.74,59.79,213564.2135642136,24.676,24.738,24.676,24.6966,213564.2136
2008-01-30 12:20:00,59.79,59.82,59.68,59.69,205955.66050111505,24.6966,24.709,24.6512,24.6553,205955.6605
2008-01-30 12:30:00,59.69,59.83,59.65,59.65,188639.64318509767,24.6553,24.7132,24.6388,24.6388,188639.6432
2008-01-30 12:40:00,59.65,59.8,59.61,59.79,149153.8764266037,24.6388,24.7008,24.6223,24.6966,149153.8764
2008-01-30 12:50:00,59.79,59.92,59.79,59.89,186147.1861471861,24.6966,24.7503,24.6966,24.738,186147.1861
2008-01-30 13:00:00,59.9,59.92,59.78,59.92,178407.45113472387,24.7421,24.7503,24.6925,24.7503,178407.4511
2008-01-30 13:10:00,59.92,60.04,59.91,59.99,229568.4113865932,24.7503,24.7999,24.7462,24.7793,229568.4114
2008-01-30 13:20:00,59.99,60.02,59.88,59.89,165551.62009707466,24.7793,24.7917,24.7338,24.738,165551.6201
2008-01-30 13:30:00,59.89,59.94,59.86,59.91,168044.07713498623,24.738,24.7586,24.7256,24.7462,168044.0771
2008-01-30 13:40:00,59.91,60.01,59.86,59.91,275350.91171454807,24.7462,24.7875,24.7256,24.7462,275350.9117
2008-01-30 13:50:00,59.91,59.99,59.88,59.92,263019.8084743539,24.7462,24.7793,24.7338,24.7503,263019.8085
2008-01-30 14:00:00,59.92,59.99,59.89,59.89,246228.5189557917,24.7503,24.7793,24.738,24.738,246228.519
2008-01-30 14:10:00,59.89,60.66,59.89,60.64,634920.6349206349,24.738,25.056,24.738,25.0477,634920.6349
2008-01-30 14:20:00,60.66,60.82,60.15,60.79,909484.4549390004,25.056,25.1221,24.8453,25.1097,909484.4549
2008-01-30 14:30:00,60.79,60.94,60.53,60.89,1010232.192050374,25.1097,25.1717,25.0023,25.151,1010232.1921
2008-01-30 14:40:00,60.9,61.16,60.84,61.08,961826.0527351436,25.1551,25.2625,25.1304,25.2295,961826.0527
2008-01-30 14:50:00,61.08,61.44,61.05,61.37,747999.4752722025,25.2295,25.3782,25.2171,25.3493,747999.4753
2008-01-30 15:00:00,61.38,61.56,61.17,61.18,604355.2407188771,25.3534,25.4278,25.2667,25.2708,604355.2407
2008-01-30 15:10:00,61.19,61.28,60.92,60.97,846385.9372950282,25.2749,25.3121,25.1634,25.1841,846385.9373
2008-01-30 15:20:00,60.98,61.15,60.69,60.98,1095894.004984914,25.1882,25.2584,25.0684,25.1882,1095894.005
2008-01-30 15:30:00,60.98,61.13,60.66,60.77,1107700.3804276532,25.1882,25.2501,25.056,25.1014,1107700.3804
2008-01-30 15:40:00,60.79,60.98,60.29,60.63,1107438.0165289256,25.1097,25.1882,24.9032,25.0436,1107438.0165
2008-01-30 15:50:00,60.63,60.73,60.11,60.28,1197428.8337924702,25.0436,25.0849,24.8288,24.899,1197428.8338
2008-01-31 09:30:00,59.5,59.51,58.89,59.35,823953.823953824,24.5769,24.581,24.3249,24.5149,823953.824
2008-01-31 09:40:00,59.35,59.6,59.22,59.52,635445.3627180901,24.5149,24.6182,24.4612,24.5851,635445.3627
2008-01-31 09:50:00,59.53,60.19,59.41,60.09,595303.6862127772,24.5893,24.8619,24.5397,24.8206,595303.6862
2008-01-31 10:00:00,60.1,60.1,59.86,60.02,536402.9909484455,24.8247,24.8247,24.7256,24.7917,536402.9909
2008-01-31 10:10:00,60.03,60.03,59.71,59.72,429752.0661157025,24.7958,24.7958,24.6636,24.6677,429752.0661
2008-01-31 10:20:00,59.73,60.11,59.61,60.07,497966.6797848616,24.6719,24.8288,24.6223,24.8123,497966.6798
2008-01-31 10:30:00,60.08,60.08,59.82,59.88,319559.2286501377,24.8164,24.8164,24.709,24.7338,319559.2287
2008-01-31 10:40:00,59.86,59.95,59.79,59.92,293191.65682802047,24.7256,24.7627,24.6966,24.7503,293191.6568
2008-01-31 10:50:00,59.92,60.17,59.78,60.14,364423.4553325463,24.7503,24.8536,24.6925,24.8412,364423.4553
2008-01-31 11:00:00,60.14,60.18,59.91,59.94,439721.8942673488,24.8412,24.8577,24.7462,24.7586,439721.8943
2008-01-31 11:10:00,59.94,60.28,59.89,60.28,598320.8710481438,24.7586,24.899,24.738,24.899,598320.871
2008-01-31 11:20:00,60.28,60.69,59.95,60.65,664830.1193755739,24.899,25.0684,24.7627,25.0519,664830.1194
2008-01-31 11:30:00,60.65,60.77,60.22,60.38,496523.6783418602,25.0519,25.1014,24.8743,24.9404,496523.6783
2008-01-31 11:40:00,60.39,60.84,60.39,60.81,306703.39761248854,24.9445,25.1304,24.9445,25.118,306703.3976
2008-01-31 11:50:00,60.82,61.24,60.75,60.85,576151.121605667,25.1221,25.2956,25.0932,25.1345,576151.1216
2008-01-31 12:00:00,60.85,60.88,60.53,60.58,350911.7145480782,25.1345,25.1469,25.0023,25.023,350911.7145
2008-01-31 12:10:00,60.58,60.69,60.31,60.37,326774.235865145,25.023,25.0684,24.9114,24.9362,326774.2359
2008-01-31 12:20:00,60.37,60.59,60.28,60.58,336875.2459661551,24.9362,25.0271,24.899,25.023,336875.246
2008-01-31 12:30:00,60.58,60.72,60.33,60.56,317066.77161222615,25.023,25.0808,24.9197,25.0147,317066.7716
2008-01-31 12:40:00,60.56,60.73,60.34,60.59,234159.7796143251,25.0147,25.0849,24.9238,25.0271,234159.7796
2008-01-31 12:50:00,60.59,60.59,60.05,60.22,515807.424898334,25.0271,25.0271,24.804,24.8743,515807.4249
2008-01-31 13:00:00,60.23,60.24,59.9,60.05,252131.70667716124,24.8784,24.8825,24.7421,24.804,252131.7067
2008-01-31 13:10:00,60.05,60.24,59.95,60.05,229961.9572346845,24.804,24.8825,24.7627,24.804,229961.9572
2008-01-31 13:20:00,60.04,60.18,59.98,60.03,284533.6481700118,24.7999,24.8577,24.7751,24.7958,284533.6482
2008-01-31 13:30:00,60.04,60.18,59.98,60.12,254886.5276138004,24.7999,24.8577,24.7751,24.833,254886.5276
2008-01-31 13:40:00,60.11,60.53,60.11,60.53,215531.94280467008,24.8288,25.0023,24.8288,25.0023,215531.9428
2008-01-31 13:50:00,60.53,60.53,60.13,60.27,240325.33123442216,25.0023,25.0023,24.8371,24.8949,240325.3312
2008-01-31 14:00:00,60.28,60.3,60.05,60.23,270365.9976387249,24.899,24.9073,24.804,24.8784,270365.9976
2008-01-31 14:10:00,60.24,60.53,60.2,60.5,277712.1868030959,24.8825,25.0023,24.866,24.9899,277712.1868
2008-01-31 14:20:00,60.52,60.57,60.22,60.32,215138.3969565788,24.9982,25.0188,24.8743,24.9156,215138.397
2008-01-31 14:30:00,60.34,60.4,60.13,60.28,460711.00616555166,24.9238,24.9486,24.8371,24.899,460711.0062
2008-01-31 14:40:00,60.28,60.63,60.18,60.6,533254.624163715,24.899,25.0436,24.8577,25.0312,533254.6242
2008-01-31 14:50:00,60.6,60.91,60.37,60.91,442476.715203988,25.0312,25.1593,24.9362,25.1593,442476.7152
2008-01-31 15:00:00,60.89,60.92,60.59,60.88,496654.860291224,25.151,25.1634,25.0271,25.1469,496654.8603
2008-01-31 15:10:00,60.88,61.0,60.68,60.69,576019.9396563033,25.1469,25.1964,25.0643,25.0684,576019.9397
2008-01-31 15:20:00,60.69,61.14,60.6,61.1,600026.2363898727,25.0684,25.2543,25.0312,25.2378,600026.2364
2008-01-31 15:30:00,61.1,61.25,60.98,61.19,756657.4839302113,25.2378,25.2997,25.1882,25.2749,756657.4839
2008-01-31 15:40:00,61.2,61.65,61.19,61.59,1012068.7393414668,25.2791,25.4649,25.2749,25.4401,1012068.7393
2008-01-31 15:50:00,61.59,61.59,60.72,61.1,1378066.3780663782,25.4401,25.4401,25.0808,25.2378,1378066.3781
2008-02-01 09:30:00,61.37,61.54,60.82,61.08,669552.6695526696,25.3493,25.4195,25.1221,25.2295,669552.6696
2008-02-01 09:40:00,61.09,61.12,60.63,60.82,825921.5531942805,25.2336,25.246,25.0436,25.1221,825921.5532
2008-02-01 09:50:00,60.83,61.04,60.72,60.98,374130.91958546505,25.1262,25.213,25.0808,25.1882,374130.9196
2008-02-01 10:00:00,60.97,61.46,60.95,61.25,542174.9967204513,25.1841,25.3865,25.1758,25.2997,542174.9967
2008-02-01 10:10:00,61.26,61.3,60.98,61.0,464252.9187983734,25.3038,25.3204,25.1882,25.1964,464252.9188
2008-02-01 10:20:00,61.0,61.18,60.76,60.95,451790.6336088154,25.1964,25.2708,25.0973,25.1758,451790.6336
2008-02-01 10:30:00,60.92,61.17,60.68,61.14,524990.1613537978,25.1634,25.2667,25.0643,25.2543,524990.1614
2008-02-01 10:40:00,61.14,61.17,60.92,60.99,417158.5989767808,25.2543,25.2667,25.1634,25.1923,417158.599
2008-02-01 10:50:00,60.99,61.14,60.92,60.98,397350.1246228519,25.1923,25.2543,25.1634,25.1882,397350.1246
2008-02-01 11:00:00,60.98,61.06,60.91,60.98,454545.4545454546,25.1882,25.2212,25.1593,25.1882,454545.4545
2008-02-01 11:10:00,60.96,61.28,60.89,60.98,435786.4357864358,25.1799,25.3121,25.151,25.1882,435786.4358
2008-02-01 11:20:00,60.99,61.17,60.94,61.1,307884.03515676246,25.1923,25.2667,25.1717,25.2378,307884.0352
2008-02-01 11:30:00,61.09,61.26,60.98,61.23,293454.020726748,25.2336,25.3038,25.1882,25.2914,293454.0207
2008-02-01 11:40:00,61.23,61.43,61.17,61.43,309720.5824478552,25.2914,25.3741,25.2667,25.3741,309720.5824
2008-02-01 11:50:00,61.42,61.53,61.17,61.21,343696.707333071,25.3699,25.4154,25.2667,25.2832,343696.7073
2008-02-01 12:00:00,61.18,61.34,61.02,61.15,357208.44811753905,25.2708,25.3369,25.2047,25.2584,357208.4481
2008-02-01 12:10:00,61.15,61.19,60.94,60.98,256198.347107438,25.2584,25.2749,25.1717,25.1882,256198.3471
2008-02-01 12:20:00,60.98,61.34,60.72,60.72,393808.2119900302,25.1882,25.3369,25.0808,25.0808,393808.212
2008-02-01 12:30:00,60.72,60.92,60.69,60.86,372556.7361930998,25.0808,25.1634,25.0684,25.1386,372556.7362
2008-02-01 12:40:00,60.84,60.98,60.74,60.89,561721.1071756526,25.1304,25.1882,25.0891,25.151,561721.1072
2008-02-01 12:50:00,60.88,60.98,60.78,60.92,203463.20346320348,25.1469,25.1882,25.1056,25.1634,203463.2035
2008-02-01 13:00:00,60.89,61.11,60.87,61.07,314574.3145743146,25.151,25.2419,25.1427,25.2254,314574.3146
2008-02-01 13:10:00,61.06,61.23,60.97,61.03,258953.1680440772,25.2212,25.2914,25.1841,25.2088,258953.168
2008-02-01 13:20:00,61.04,61.32,60.98,61.2,267742.35865144955,25.213,25.3286,25.1882,25.2791,267742.3587
2008-02-01 13:30:00,61.18,61.24,60.98,61.1,280467.007739735,25.2708,25.2956,25.1882,25.2378,280467.0077
2008-02-01 13:40:00,61.1,61.13,61.01,61.06,247146.7926013381,25.2378,25.2501,25.2006,25.2212,247146.7926
2008-02-01 13:50:00,61.05,61.08,60.91,60.94,372687.9181424636,25.2171,25.2295,25.1593,25.1717,372687.9181
2008-02-01 14:00:00,60.93,61.11,60.88,61.08,385543.7491801129,25.1675,25.2419,25.1469,25.2295,385543.7492
2008-02-01 14:10:00,61.08,61.11,61.0,61.07,247277.97455070185,25.2295,25.2419,25.1964,25.2254,247277.9746
2008-02-01 14:20:00,61.07,61.11,60.95,61.08,218549.12764003675,25.2254,25.2419,25.1758,25.2295,218549.1276
2008-02-01 14:30:00,61.08,61.17,60.98,61.06,367178.27626918536,25.2295,25.2667,25.1882,25.2212,367178.2763
2008-02-01 14:40:00,61.06,61.12,60.91,61.09,409025.3181162272,25.2212,25.246,25.1593,25.2336,409025.3181
2008-02-01 14:50:00,61.09,61.3,61.08,61.21,472648.5635576545,25.2336,25.3204,25.2295,25.2832,472648.5636
2008-02-01 15:00:00,61.2,61.62,61.14,61.55,585465.0400104945,25.2791,25.4525,25.2543,25.4236,585465.04
2008-02-01 15:10:00,61.53,61.58,61.24,61.27,456775.5476846386,25.4154,25.436,25.2956,25.308,456775.5477
2008-02-01 15:20:00,61.28,61.35,61.14,61.21,387117.932572478,25.3121,25.341,25.2543,25.2832,387117.9326
2008-02-01 15:30:00,61.22,61.28,61.16,61.17,437885.34697625606,25.2873,25.3121,25.2625,25.2667,437885.347
2008-02-01 15:40:00,61.17,61.32,61.08,61.27,702216.9749442477,25.2667,25.3286,25.2295,25.308,702216.9749
2008-02-01 15:50:00,61.27,61.3,61.13,61.25,1060868.424504788,25.308,25.3204,25.2501,25.2997,1060868.4245
2008-02-04 09:30:00,61.27,61.46,61.09,61.19,372294.3722943723,25.308,25.3865,25.2336,25.2749,372294.3723
2008-02-04 09:40:00,61.2,61.27,61.04,61.1,417289.78092614457,25.2791,25.308,25.213,25.2378,417289.7809
2008-02-04 09:50:00,61.1,61.32,60.72,61.02,686606.3229699594,25.2378,25.3286,25.0808,25.2047,686606.323
2008-02-04 10:00:00,61.03,61.05,60.71,60.76,454807.8184441821,25.2088,25.2171,25.0767,25.0973,454807.8184
2008-02-04 10:10:00,60.76,61.11,60.76,60.98,392102.8466483012,25.0973,25.2419,25.0973,25.1882,392102.8466
2008-02-04 10:20:00,60.97,61.03,60.87,61.0,639774.3670470944,25.1841,25.2088,25.1427,25.1964,639774.367
2008-02-04 10:30:00,60.98,61.04,60.73,60.76,455070.1823429096,25.1882,25.213,25.0849,25.0973,455070.1823
2008-02-04 10:40:00,60.76,60.87,60.75,60.83,258821.9860947134,25.0973,25.1427,25.0932,25.1262,258821.9861
2008-02-04 10:50:00,60.84,60.92,60.8,60.88,286632.5593598321,25.1304,25.1634,25.1138,25.1469,286632.5594
2008-02-04 11:00:00,60.88,60.98,60.81,60.93,279417.5521448249,25.1469,25.1882,25.118,25.1675,279417.5521
2008-02-04 11:10:00,60.92,61.0,60.87,60.99,257641.34855043943,25.1634,25.1964,25.1427,25.1923,257641.3486
2008-02-04 11:20:00,60.98,61.08,60.93,61.04,261445.62508198872,25.1882,25.2295,25.1675,25.213,261445.6251
2008-02-04 11:30:00,61.05,61.09,60.95,60.98,200446.0186278368,25.2171,25.2336,25.1758,25.1882,200446.0186
2008-02-04 11:40:00,60.98,61.04,60.93,60.98,310901.2199921291,25.1882,25.213,25.1675,25.1882,310901.22
2008-02-04 11:50:00,61.0,61.1,60.95,60.97,304473.3044733045,25.1964,25.2378,25.1758,25.1841,304473.3045
2008-02-04 12:00:00,60.98,61.05,60.94,60.98,162927.9811097993,25.1882,25.2171,25.1717,25.1882,162927.9811
2008-02-04 12:10:00,60.98,61.05,60.95,61.01,158205.43093270366,25.1882,25.2171,25.1758,25.2006,158205.4309
2008-02-04 12:20:00,61.01,61.03,60.95,60.97,193624.5572609209,25.2006,25.2088,25.1758,25.1841,193624.5573
2008-02-04 12:30:00,60.97,61.04,60.95,61.02,194805.1948051948,25.1841,25.213,25.1758,25.2047,194805.1948
2008-02-04 12:40:00,61.03,61.1,60.99,61.09,186671.9139446412,25.2088,25.2378,25.1923,25.2336,186671.9139
2008-02-04 12:50:00,61.1,61.17,61.02,61.07,515545.0609996064,25.2378,25.2667,25.2047,25.2254,515545.061
2008-02-04 13:00:00,61.06,61.14,60.95,61.04,433031.6148497967,25.2212,25.2543,25.1758,25.213,433031.6148
2008-02-04 13:10:00,61.05,61.17,60.97,61.12,291486.2914862915,25.2171,25.2667,25.1841,25.246,291486.2915
2008-02-04 13:20:00,61.12,61.15,61.05,61.12,253968.253968254,25.246,25.2584,25.2171,25.246,253968.254
2008-02-04 13:30:00,61.13,61.26,61.11,61.22,189426.7348812804,25.2501,25.3038,25.2419,25.2873,189426.7349
2008-02-04 13:40:00,61.21,61.33,61.21,61.27,171323.62586908042,25.2832,25.3328,25.2832,25.308,171323.6259
2008-02-04 13:50:00,61.25,61.29,61.2,61.25,205430.93270366,25.2997,25.3162,25.2791,25.2997,205430.9327
2008-02-04 14:00:00,61.24,61.25,61.12,61.12,227338.3182474092,25.2956,25.2997,25.246,25.246,227338.3182
2008-02-04 14:10:00,61.12,61.24,61.08,61.24,178800.99698281518,25.246,25.2956,25.2295,25.2956,178800.997
2008-02-04 14:20:00,61.24,61.27,61.14,61.22,237701.6922471468,25.2956,25.308,25.2543,25.2873,237701.6922
2008-02-04 14:30:00,61.22,61.22,61.06,61.08,300931.3918404828,25.2873,25.2873,25.2212,25.2295,300931.3918
2008-02-04 14:40:00,61.08,61.12,60.96,60.98,389348.0257116621,25.2295,25.246,25.1799,25.1882,389348.0257
2008-02-04 14:50:00,60.99,61.06,60.94,61.01,276400.3673094582,25.1923,25.2212,25.1717,25.2006,276400.3673
2008-02-04 15:00:00,61.01,61.04,60.93,61.02,436048.79968516337,25.2006,25.213,25.1675,25.2047,436048.7997
2008-02-04 15:10:00,61.01,61.17,60.99,61.0,204512.6590581136,25.2006,25.2667,25.1923,25.1964,204512.6591
2008-02-04 15:20:00,61.01,61.08,60.92,60.98,365735.2748261839,25.2006,25.2295,25.1634,25.1882,365735.2748
2008-02-04 15:30:00,60.98,61.01,60.85,60.96,407451.134723862,25.1882,25.2006,25.1345,25.1799,407451.1347
2008-02-04 15:40:00,60.96,61.05,60.77,60.79,440508.9859635314,25.1799,25.2171,25.1014,25.1097,440508.986
2008-02-04 15:50:00,60.79,60.8,60.65,60.8,637150.728059819,25.1097,25.1138,25.0519,25.1138,637150.7281
2008-02-05 09:30:00,59.86,59.86,58.96,59.03,831824.74091565,24.7256,24.7256,24.3538,24.3827,831824.7409
2008-02-05 09:40:00,59.04,59.25,58.98,59.11,659976.3872491146,24.3869,24.4736,24.3621,24.4158,659976.3872
2008-02-05 09:50:00,59.12,59.54,59.12,59.35,529187.9837334383,24.4199,24.5934,24.4199,24.5149,529187.9837
2008-02-05 10:00:00,59.35,59.41,59.01,59.17,566706.0212514758,24.5149,24.5397,24.3745,24.4406,566706.0213
2008-02-05 10:10:00,59.15,59.44,59.13,59.36,438934.8025711663,24.4323,24.5521,24.424,24.519,438934.8026
2008-02-05 10:20:00,59.36,59.56,59.14,59.51,292666.9290305654,24.519,24.6016,24.4282,24.581,292666.929
2008-02-05 10:30:00,59.51,59.55,59.18,59.36,382264.20044601866,24.581,24.5975,24.4447,24.519,382264.2004
2008-02-05 10:40:00,59.35,59.37,59.09,59.12,225764.134855044,24.5149,24.5232,24.4075,24.4199,225764.1349
2008-02-05 10:50:00,59.09,59.32,58.96,59.19,354847.1730289912,24.4075,24.5025,24.3538,24.4488,354847.173
2008-02-05 11:00:00,59.2,59.24,58.87,59.04,304342.1225239407,24.4529,24.4695,24.3166,24.3869,304342.1225
2008-02-05 11:10:00,59.04,59.06,58.86,58.87,282303.55503082776,24.3869,24.3951,24.3125,24.3166,282303.555
2008-02-05 11:20:00,58.86,58.89,58.78,58.79,507542.9620884167,24.3125,24.3249,24.2795,24.2836,507542.9621
2008-02-05 11:30:00,58.8,58.84,58.71,58.75,425816.6076347895,24.2877,24.3042,24.2505,24.2671,425816.6076
2008-02-05 11:40:00,58.75,58.8,58.64,58.79,385019.02138265775,24.2671,24.2877,24.2216,24.2836,385019.0214
2008-02-05 11:50:00,58.8,58.89,58.77,58.86,271153.08933490753,24.2877,24.3249,24.2753,24.3125,271153.0893
2008-02-05 12:00:00,58.88,58.88,58.73,58.77,221697.49442476715,24.3208,24.3208,24.2588,24.2753,221697.4944
2008-02-05 12:10:00,58.78,58.91,58.67,58.88,223009.31391840483,24.2795,24.3332,24.234,24.3208,223009.3139
2008-02-05 12:20:00,58.89,58.89,58.62,58.7,291355.1095369277,24.3249,24.3249,24.2134,24.2464,291355.1095
2008-02-05 12:30:00,58.7,58.8,58.54,58.57,217499.6720451266,24.2464,24.2877,24.1803,24.1927,217499.672
2008-02-05 12:40:00,58.58,58.76,58.56,58.72,229568.4113865932,24.1968,24.2712,24.1886,24.2547,229568.4114
2008-02-05 12:50:00,58.71,58.74,58.55,58.56,241243.6048799685,24.2505,24.2629,24.1845,24.1886,241243.6049
2008-02-05 13:00:00,58.56,58.83,58.56,58.61,264593.99186671915,24.1886,24.3001,24.1886,24.2092,264593.9919
2008-02-05 13:10:00,58.61,58.67,58.43,58.67,305653.9420175784,24.2092,24.234,24.1349,24.234,305653.942
2008-02-05 13:20:00,58.67,58.7,58.52,58.6,209104.02728584548,24.234,24.2464,24.1721,24.2051,209104.0273
2008-02-05 13:30:00,58.6,58.65,58.41,58.53,287157.2871572872,24.2051,24.2258,24.1266,24.1762,287157.2872
2008-02-05 13:40:00,58.53,58.53,58.16,58.23,433293.9787485242,24.1762,24.1762,24.0234,24.0523,433293.9787
2008-02-05 13:50:00,58.22,58.31,58.16,58.22,572346.8450741178,24.0481,24.0853,24.0234,24.0481,572346.8451
2008-02-05 14:00:00,58.23,58.54,58.0,58.16,649744.1951987407,24.0523,24.1803,23.9573,24.0234,649744.1952
2008-02-05 14:10:00,58.16,58.27,58.09,58.2,406926.40692640695,24.0234,24.0688,23.9945,24.0399,406926.4069
2008-02-05 14:20:00,58.21,58.34,58.1,58.24,458349.7310770038,24.044,24.0977,23.9986,24.0564,458349.7311
2008-02-05 14:30:00,58.24,58.46,58.16,58.32,574445.7562639382,24.0564,24.1473,24.0234,24.0895,574445.7563
2008-02-05 14:40:00,58.32,58.34,58.07,58.16,417289.78092614457,24.0895,24.0977,23.9862,24.0234,417289.7809
2008-02-05 14:50:00,58.17,58.35,58.14,58.22,396694.2148760331,24.0275,24.1018,24.0151,24.0481,396694.2149
2008-02-05 15:00:00,58.23,58.32,58.19,58.23,467270.10363374,24.0523,24.0895,24.0358,24.0523,467270.1036
2008-02-05 15:10:00,58.23,58.36,58.22,58.34,509773.0552276007,24.0523,24.106,24.0481,24.0977,509773.0552
2008-02-05 15:20:00,58.34,58.4,58.17,58.29,732257.6413485504,24.0977,24.1225,24.0275,24.0771,732257.6413
2008-02-05 15:30:00,58.29,58.48,58.25,58.29,664436.5735274827,24.0771,24.1555,24.0605,24.0771,664436.5735
2008-02-05 15:40:00,58.3,58.33,58.03,58.13,1050636.2324544142,24.0812,24.0936,23.9697,24.011,1050636.2325
2008-02-05 15:50:00,58.12,58.22,58.01,58.06,922602.6498753772,24.0068,24.0481,23.9614,23.9821,922602.6499
2008-02-06 09:30:00,58.48,58.74,58.42,58.61,488783.9433293979,24.1555,24.2629,24.1308,24.2092,488783.9433
2008-02-06 09:40:00,58.62,58.67,58.12,58.15,550570.6414797324,24.2134,24.234,24.0068,24.0192,550570.6415
2008-02-06 09:50:00,58.15,58.22,57.64,57.82,527220.2544929818,24.0192,24.0481,23.8086,23.8829,527220.2545
2008-02-06 10:00:00,57.82,58.05,57.77,57.91,531286.8949232586,23.8829,23.9779,23.8623,23.9201,531286.8949
2008-02-06 10:10:00,57.92,58.06,57.85,58.0,460973.3700642792,23.9242,23.9821,23.8953,23.9573,460973.3701
2008-02-06 10:20:00,58.0,58.09,57.74,57.74,528794.4378853469,23.9573,23.9945,23.8499,23.8499,528794.4379
2008-02-06 10:30:00,57.74,57.78,57.27,57.48,828282.8282828283,23.8499,23.8664,23.6557,23.7425,828282.8283
2008-02-06 10:40:00,57.47,57.73,57.41,57.66,383051.2921422013,23.7384,23.8458,23.7136,23.8168,383051.2921
2008-02-06 10:50:00,57.67,57.76,57.61,57.71,356027.81057326513,23.821,23.8581,23.7962,23.8375,356027.8106
2008-02-06 11:00:00,57.71,57.79,57.68,57.69,472910.927456382,23.8375,23.8705,23.8251,23.8292,472910.9275
2008-02-06 11:10:00,57.69,57.84,57.52,57.6,333858.0611307884,23.8292,23.8912,23.759,23.7921,333858.0611
2008-02-06 11:20:00,57.6,57.79,57.58,57.76,314311.95067558705,23.7921,23.8705,23.7838,23.8581,314311.9507
2008-02-06 11:30:00,57.76,57.79,57.61,57.68,204906.2049062049,23.8581,23.8705,23.7962,23.8251,204906.2049
2008-02-06 11:40:00,57.68,57.76,57.58,57.6,255017.70956316413,23.8251,23.8581,23.7838,23.7921,255017.7096
2008-02-06 11:50:00,57.6,57.69,57.55,57.58,287288.4691066509,23.7921,23.8292,23.7714,23.7838,287288.4691
2008-02-06 12:00:00,57.58,57.6,57.48,57.52,249901.6135379772,23.7838,23.7921,23.7425,23.759,249901.6135
2008-02-06 12:10:00,57.52,57.62,57.46,57.55,231273.77672832212,23.759,23.8003,23.7342,23.7714,231273.7767
2008-02-06 12:20:00,57.55,57.62,57.53,57.59,149022.69447723994,23.7714,23.8003,23.7631,23.7879,149022.6945
2008-02-06 12:30:00,57.58,57.65,57.52,57.63,178276.2691853601,23.7838,23.8127,23.759,23.8044,178276.2692
2008-02-06 12:40:00,57.61,57.62,57.39,57.39,141414.14141414143,23.7962,23.8003,23.7053,23.7053,141414.1414
2008-02-06 12:50:00,57.39,57.42,57.29,57.33,260658.5333858061,23.7053,23.7177,23.664,23.6805,260658.5334
2008-02-06 13:00:00,57.33,57.41,57.23,57.37,444575.6263938082,23.6805,23.7136,23.6392,23.6971,444575.6264
2008-02-06 13:10:00,57.37,57.52,57.26,57.45,268398.2683982684,23.6971,23.759,23.6516,23.7301,268398.2684
2008-02-06 13:20:00,57.45,57.58,57.45,57.5,259215.5319428047,23.7301,23.7838,23.7301,23.7507,259215.5319
2008-02-06 13:30:00,57.49,57.55,57.36,57.41,202282.56591892955,23.7466,23.7714,23.6929,23.7136,202282.5659
2008-02-06 13:40:00,57.41,57.54,57.31,57.42,252656.4344746163,23.7136,23.7673,23.6723,23.7177,252656.4345
2008-02-06 13:50:00,57.41,57.51,57.21,57.3,266561.7211071757,23.7136,23.7549,23.631,23.6681,266561.7211
2008-02-06 14:00:00,57.28,57.38,57.22,57.27,444837.99029253575,23.6599,23.7012,23.6351,23.6557,444837.9903
2008-02-06 14:10:00,57.27,57.27,56.83,56.84,520398.79312606587,23.6557,23.6557,23.474,23.4781,520398.7931
2008-02-06 14:20:00,56.84,57.1,56.83,57.04,402466.2206480389,23.4781,23.5855,23.474,23.5607,402466.2206
2008-02-06 14:30:00,57.04,57.06,56.81,56.97,409156.500065591,23.5607,23.569,23.4657,23.5318,409156.5001
2008-02-06 14:40:00,56.97,57.0,56.82,56.85,432244.5231536141,23.5318,23.5442,23.4699,23.4823,432244.5232
2008-02-06 14:50:00,56.85,56.91,56.74,56.81,521972.9765184311,23.4823,23.507,23.4368,23.4657,521972.9765
2008-02-06 15:00:00,56.8,56.87,56.64,56.72,551095.3692771875,23.4616,23.4905,23.3955,23.4286,551095.3693
2008-02-06 15:10:00,56.71,56.78,56.26,56.38,930211.2029384756,23.4244,23.4533,23.2386,23.2881,930211.2029
2008-02-06 15:20:00,56.38,56.68,56.34,56.53,840089.2037255674,23.2881,23.412,23.2716,23.3501,840089.2037
2008-02-06 15:30:00,56.52,56.53,56.31,56.39,793781.9756001574,23.346,23.3501,23.2592,23.2923,793781.9756
2008-02-06 15:40:00,56.39,56.44,56.11,56.34,1239013.5117407844,23.2923,23.3129,23.1766,23.2716,1239013.5117
2008-02-06 15:50:00,56.34,56.36,55.92,55.98,1878787.878787879,23.2716,23.2799,23.0981,23.1229,1878787.8788
2008-02-07 09:30:00,55.68,56.12,55.63,56.11,763478.9452971271,22.999,23.1807,22.9783,23.1766,763478.9453
2008-02-07 09:40:00,56.11,56.27,55.99,56.13,559097.4681883773,23.1766,23.2427,23.127,23.1849,559097.4682
2008-02-07 09:50:00,56.14,56.15,55.74,55.84,517643.9721894268,23.189,23.1931,23.0238,23.0651,517643.9722
2008-02-07 10:00:00,55.85,56.28,55.79,56.02,814508.7235996327,23.0692,23.2468,23.0444,23.1394,814508.7236
2008-02-07 10:10:00,56.0,56.65,55.92,56.47,808343.1719795356,23.1312,23.3997,23.0981,23.3253,808343.172
2008-02-07 10:20:00,56.47,56.57,56.26,56.3,606060.6060606061,23.3253,23.3666,23.2386,23.2551,606060.6061
2008-02-07 10:30:00,56.3,56.62,56.27,56.36,519742.88337924704,23.2551,23.3873,23.2427,23.2799,519742.8834
2008-02-07 10:40:00,56.36,56.37,56.03,56.18,405614.5874327693,23.2799,23.284,23.1436,23.2055,405614.5874
2008-02-07 10:50:00,56.17,56.5,56.13,56.4,335956.9723206087,23.2014,23.3377,23.1849,23.2964,335956.9723
2008-02-07 11:00:00,56.4,56.5,56.14,56.15,477239.9317853864,23.2964,23.3377,23.189,23.1931,477239.9318
2008-02-07 11:10:00,56.15,56.18,55.89,55.91,438541.2567230749,23.1931,23.2055,23.0857,23.094,438541.2567
2008-02-07 11:20:00,55.91,56.01,55.82,55.98,435261.7079889808,23.094,23.1353,23.0568,23.1229,435261.708
2008-02-07 11:30:00,55.98,56.04,55.88,55.96,300800.209891119,23.1229,23.1477,23.0816,23.1146,300800.2099
2008-02-07 11:40:00,55.95,56.12,55.95,56.07,256198.347107438,23.1105,23.1807,23.1105,23.1601,256198.3471
2008-02-07 11:50:00,56.07,56.33,56.04,56.33,316673.22576413484,23.1601,23.2675,23.1477,23.2675,316673.2258
2008-02-07 12:00:00,56.32,56.39,56.17,56.2,243998.42581660763,23.2633,23.2923,23.2014,23.2138,243998.4258
2008-02-07 12:10:00,56.21,56.34,56.2,56.31,269710.0878919061,23.2179,23.2716,23.2138,23.2592,269710.0879
2008-02-07 12:20:00,56.31,56.43,56.24,56.39,258166.07634789453,23.2592,23.3088,23.2303,23.2923,258166.0763
2008-02-07 12:30:00,56.39,56.62,56.39,56.59,360225.63295290567,23.2923,23.3873,23.2923,23.3749,360225.633
2008-02-07 12:40:00,56.59,56.71,56.52,56.68,353928.89938344486,23.3749,23.4244,23.346,23.412,353928.8994
2008-02-07 12:50:00,56.68,56.97,56.67,56.94,521579.4306703398,23.412,23.5318,23.4079,23.5194,521579.4307
2008-02-07 13:00:00,56.94,56.94,56.43,56.52,439590.7123179851,23.5194,23.5194,23.3088,23.346,439590.7123
2008-02-07 13:10:00,56.52,56.56,56.45,56.5,211334.1204250295,23.346,23.3625,23.317,23.3377,211334.1204
2008-02-07 13:20:00,56.5,56.78,56.41,56.65,252262.888626525,23.3377,23.4533,23.3005,23.3997,252262.8886
2008-02-07 13:30:00,56.66,56.75,56.43,56.6,253312.3442214352,23.4038,23.441,23.3088,23.379,253312.3442
2008-02-07 13:40:00,56.6,56.72,56.56,56.66,285845.46766364947,23.379,23.4286,23.3625,23.4038,285845.4677
2008-02-07 13:50:00,56.66,56.98,56.63,56.94,335169.88062442606,23.4038,23.536,23.3914,23.5194,335169.8806
2008-02-07 14:00:00,56.94,57.22,56.84,57.15,729634.0023612751,23.5194,23.6351,23.4781,23.6062,729634.0024
2008-02-07 14:10:00,57.15,57.15,56.68,56.7,389085.66181293456,23.6062,23.6062,23.412,23.4203,389085.6618
2008-02-07 14:20:00,56.68,56.87,56.53,56.75,324937.68857405224,23.412,23.4905,23.3501,23.441,324937.6886
2008-02-07 14:30:00,56.73,56.76,56.28,56.32,429620.8841663387,23.4327,23.4451,23.2468,23.2633,429620.8842
2008-02-07 14:40:00,56.32,56.52,56.29,56.4,480650.6624688443,23.2633,23.346,23.2509,23.2964,480650.6625
2008-02-07 14:50:00,56.39,56.75,56.32,56.46,485504.3945953037,23.2923,23.441,23.2633,23.3212,485504.3946
2008-02-07 15:00:00,56.46,56.49,56.18,56.2,655778.564869474,23.3212,23.3336,23.2055,23.2138,655778.5649
2008-02-07 15:10:00,56.2,56.56,56.14,56.48,559884.55988456,23.2138,23.3625,23.189,23.3294,559884.5599
2008-02-07 15:20:00,56.48,56.76,56.33,56.53,523678.34186016006,23.3294,23.4451,23.2675,23.3501,523678.3419
2008-02-07 15:30:00,56.52,56.9,56.52,56.72,695395.5135773318,23.346,23.5029,23.346,23.4286,695395.5136
2008-02-07 15:40:00,56.71,56.82,56.39,56.55,667060.212514758,23.4244,23.4699,23.2923,23.3583,667060.2125
2008-02-07 15:50:00,56.54,56.84,56.46,56.81,799029.2535747081,23.3542,23.4781,23.3212,23.4657,799029.2536
2008-02-08 09:30:00,56.62,57.38,56.62,57.2,512396.694214876,23.3873,23.7012,23.3873,23.6268,512396.6942
2008-02-08 09:40:00,57.2,57.4,57.04,57.33,524203.0696576152,23.6268,23.7094,23.5607,23.6805,524203.0697
2008-02-08 09:50:00,57.33,57.57,57.32,57.54,411386.593204775,23.6805,23.7797,23.6764,23.7673,411386.5932
2008-02-08 10:00:00,57.53,57.55,57.29,57.53,358520.2676111767,23.7631,23.7714,23.664,23.7631,358520.2676
2008-02-08 10:10:00,57.53,57.55,57.39,57.45,373212.6459399187,23.7631,23.7714,23.7053,23.7301,373212.6459
2008-02-08 10:20:00,57.45,57.61,57.42,57.48,381477.108749836,23.7301,23.7962,23.7177,23.7425,381477.1087
2008-02-08 10:30:00,57.48,57.48,57.28,57.35,346451.5282697101,23.7425,23.7425,23.6599,23.6888,346451.5283
2008-02-08 10:40:00,57.34,57.42,57.27,57.41,270234.8156893612,23.6847,23.7177,23.6557,23.7136,270234.8157
2008-02-08 10:50:00,57.42,57.52,57.3,57.44,291355.1095369277,23.7177,23.759,23.6681,23.726,291355.1095
2008-02-08 11:00:00,57.44,57.65,57.42,57.6,230880.2308802309,23.726,23.8127,23.7177,23.7921,230880.2309
2008-02-08 11:10:00,57.61,57.74,57.59,57.65,189820.28072937165,23.7962,23.8499,23.7879,23.8127,189820.2807
2008-02-08 11:20:00,57.65,57.68,57.52,57.56,157549.52118588483,23.8127,23.8251,23.759,23.7755,157549.5212
2008-02-08 11:30:00,57.55,57.65,57.55,57.58,208972.8453364817,23.7714,23.8127,23.7714,23.7838,208972.8453
2008-02-08 11:40:00,57.56,57.57,57.34,57.35,233241.5059687787,23.7755,23.7797,23.6847,23.6888,233241.506
2008-02-08 11:50:00,57.34,57.43,57.26,57.36,289125.01639774366,23.6847,23.7218,23.6516,23.6929,289125.0164
2008-02-08 12:00:00,57.35,57.49,57.3,57.35,251738.16082907,23.6888,23.7466,23.6681,23.6888,251738.1608
2008-02-08 12:10:00,57.35,57.45,57.18,57.37,285451.92181555816,23.6888,23.7301,23.6186,23.6971,285451.9218
2008-02-08 12:20:00,57.37,57.46,57.18,57.46,303423.84887839435,23.6971,23.7342,23.6186,23.7342,303423.8489
2008-02-08 12:30:00,57.45,57.67,57.35,57.63,149547.422274695,23.7301,23.821,23.6888,23.8044,149547.4223
2008-02-08 12:40:00,57.63,57.66,57.33,57.35,279155.18824609736,23.8044,23.8168,23.6805,23.6888,279155.1882
2008-02-08 12:50:00,57.33,57.7,57.33,57.69,316017.316017316,23.6805,23.8334,23.6805,23.8292,316017.316
2008-02-08 13:00:00,57.69,57.7,57.42,57.52,185491.2764003673,23.8292,23.8334,23.7177,23.759,185491.2764
2008-02-08 13:10:00,57.52,57.56,57.24,57.32,278368.09654991474,23.759,23.7755,23.6434,23.6764,278368.0965
2008-02-08 13:20:00,57.32,57.44,57.26,57.36,220516.8568804933,23.6764,23.726,23.6516,23.6929,220516.8569
2008-02-08 13:30:00,57.36,57.43,57.14,57.16,445493.9000393546,23.6929,23.7218,23.602,23.6103,445493.9
2008-02-08 13:40:00,57.16,57.49,57.02,57.42,426472.5173816083,23.6103,23.7466,23.5525,23.7177,426472.5174
2008-02-08 13:50:00,57.41,57.53,57.31,57.35,269578.9059425423,23.7136,23.7631,23.6723,23.6888,269578.9059
2008-02-08 14:00:00,57.36,57.53,57.35,57.49,255935.9832087105,23.6929,23.7631,23.6888,23.7466,255935.9832
2008-02-08 14:10:00,57.48,57.61,57.37,57.56,226682.4085005904,23.7425,23.7962,23.6971,23.7755,226682.4085
2008-02-08 14:20:00,57.56,57.62,57.46,57.52,280467.007739735,23.7755,23.8003,23.7342,23.759,280467.0077
2008-02-08 14:30:00,57.52,57.59,57.45,57.49,342909.6156368884,23.759,23.7879,23.7301,23.7466,342909.6156
2008-02-08 14:40:00,57.51,57.59,57.34,57.35,323101.1412829595,23.7549,23.7879,23.6847,23.6888,323101.1413
2008-02-08 14:50:00,57.35,57.52,57.2,57.27,402072.67479994753,23.6888,23.759,23.6268,23.6557,402072.6748
2008-02-08 15:00:00,57.26,57.39,57.25,57.31,466351.8299881936,23.6516,23.7053,23.6475,23.6723,466351.83
2008-02-08 15:10:00,57.31,57.48,57.22,57.39,455726.09208972845,23.6723,23.7425,23.6351,23.7053,455726.0921
2008-02-08 15:20:00,57.39,57.58,57.37,57.52,515807.424898334,23.7053,23.7838,23.6971,23.759,515807.4249
2008-02-08 15:30:00,57.53,57.65,57.48,57.56,748917.7489177489,23.7631,23.8127,23.7425,23.7755,748917.7489
2008-02-08 15:40:00,57.56,57.71,57.5,57.6,812278.6304604487,23.7755,23.8375,23.7507,23.7921,812278.6305
2008-02-08 15:50:00,57.6,57.65,57.29,57.41,946608.9466089468,23.7921,23.8127,23.664,23.7136,946608.9466
2008-02-11 09:30:00,57.46,57.91,57.26,57.55,633084.0876295422,23.7342,23.9201,23.6516,23.7714,633084.0876
2008-02-11 09:40:00,57.55,57.74,57.31,57.41,702741.7027417028,23.7714,23.8499,23.6723,23.7136,702741.7027
2008-02-11 09:50:00,57.41,57.46,57.1,57.33,492588.2198609472,23.7136,23.7342,23.5855,23.6805,492588.2199
2008-02-11 10:00:00,57.32,57.39,57.04,57.07,415715.5975337794,23.6764,23.7053,23.5607,23.5731,415715.5975
2008-02-11 10:10:00,57.07,57.33,57.03,57.22,295552.9319165683,23.5731,23.6805,23.5566,23.6351,295552.9319
2008-02-11 10:20:00,57.23,57.41,57.14,57.41,397218.9426734881,23.6392,23.7136,23.602,23.7136,397218.9427
2008-02-11 10:30:00,57.42,57.47,57.29,57.36,334120.4250295159,23.7177,23.7384,23.664,23.6929,334120.425
2008-02-11 10:40:00,57.36,57.51,57.35,57.44,328086.05535878264,23.6929,23.7549,23.6888,23.726,328086.0554
2008-02-11 10:50:00,57.44,57.63,57.32,57.59,601469.2378328742,23.726,23.8044,23.6764,23.7879,601469.2378
2008-02-11 11:00:00,57.59,57.77,57.56,57.74,774891.7748917749,23.7879,23.8623,23.7755,23.8499,774891.7749
2008-02-11 11:10:00,57.73,57.82,57.71,57.77,989767.807949626,23.8458,23.8829,23.8375,23.8623,989767.8079
2008-02-11 11:20:00,57.77,57.83,57.71,57.8,656696.8385150203,23.8623,23.8871,23.8375,23.8747,656696.8385
2008-02-11 11:30:00,57.8,57.88,57.74,57.81,661025.8428440246,23.8747,23.9077,23.8499,23.8788,661025.8428
2008-02-11 11:40:00,57.81,57.84,57.74,57.81,455988.455988456,23.8788,23.8912,23.8499,23.8788,455988.456
2008-02-11 11:50:00,57.81,57.82,57.67,57.71,513577.33175915,23.8788,23.8829,23.821,23.8375,513577.3318
2008-02-11 12:00:00,57.71,57.87,57.68,57.78,774629.4109930474,23.8375,23.9036,23.8251,23.8664,774629.411
2008-02-11 12:10:00,57.78,57.97,57.77,57.93,718352.3547159911,23.8664,23.9449,23.8623,23.9284,718352.3547
2008-02-11 12:20:00,57.93,58.04,57.92,57.95,226813.5904499541,23.9284,23.9738,23.9242,23.9366,226813.5904
2008-02-11 12:30:00,57.95,58.13,57.87,58.1,252000.52472779743,23.9366,24.011,23.9036,23.9986,252000.5247
2008-02-11 12:40:00,58.12,58.37,58.08,58.29,295552.9319165683,24.0068,24.1101,23.9903,24.0771,295552.9319
2008-02-11 12:50:00,58.29,58.46,58.22,58.42,272464.9088285452,24.0771,24.1473,24.0481,24.1308,272464.9088
2008-02-11 13:00:00,58.42,58.52,58.28,58.35,320477.5022956841,24.1308,24.1721,24.0729,24.1018,320477.5023
2008-02-11 13:10:00,58.35,58.42,58.14,58.18,262101.5348288076,24.1018,24.1308,24.0151,24.0316,262101.5348
2008-02-11 13:20:00,58.17,58.42,58.13,58.41,221697.49442476715,24.0275,24.1308,24.011,24.1266,221697.4944
2008-02-11 13:30:00,58.42,58.48,58.29,58.46,289649.7441951988,24.1308,24.1555,24.0771,24.1473,289649.7442
2008-02-11 13:40:00,58.46,58.56,58.38,58.5,360094.45100354194,24.1473,24.1886,24.1142,24.1638,360094.451
2008-02-11 13:50:00,58.5,58.55,58.47,58.51,204906.2049062049,24.1638,24.1845,24.1514,24.1679,204906.2049
2008-02-11 14:00:00,58.52,58.61,58.48,58.53,286239.0135117408,24.1721,24.2092,24.1555,24.1762,286239.0135
2008-02-11 14:10:00,58.52,58.62,58.42,58.42,317591.49940968124,24.1721,24.2134,24.1308,24.1308,317591.4994
2008-02-11 14:20:00,58.42,58.45,58.26,58.32,410861.86540732,24.1308,24.1432,24.0647,24.0895,410861.8654
2008-02-11 14:30:00,58.32,58.4,58.29,58.37,329004.329004329,24.0895,24.1225,24.0771,24.1101,329004.329
2008-02-11 14:40:00,58.37,58.57,58.34,58.54,315623.7701692247,24.1101,24.1927,24.0977,24.1803,315623.7702
2008-02-11 14:50:00,58.54,58.6,58.46,58.5,348025.7116620753,24.1803,24.2051,24.1473,24.1638,348025.7117
2008-02-11 15:00:00,58.5,58.61,58.42,58.61,519480.5194805195,24.1638,24.2092,24.1308,24.2092,519480.5195
2008-02-11 15:10:00,58.59,58.72,58.49,58.56,486291.4862914863,24.201,24.2547,24.1597,24.1886,486291.4863
2008-02-11 15:20:00,58.57,58.81,58.53,58.71,373343.8278892824,24.1927,24.2919,24.1762,24.2505,373343.8279
2008-02-11 15:30:00,58.7,58.77,58.56,58.61,478551.751279024,24.2464,24.2753,24.1886,24.2092,478551.7513
2008-02-11 15:40:00,58.61,58.7,58.51,58.69,474353.92889938346,24.2092,24.2464,24.1679,24.2423,474353.9289
2008-02-11 15:50:00,58.7,58.77,58.59,58.72,782893.8738029647,24.2464,24.2753,24.201,24.2547,782893.8738
2008-02-12 09:30:00,58.58,58.7,58.48,58.64,436573.5274826184,24.1968,24.2464,24.1555,24.2216,436573.5275
2008-02-12 09:40:00,58.64,59.09,58.62,59.03,477633.47763347765,24.2216,24.4075,24.2134,24.3827,477633.4776
2008-02-12 09:50:00,59.04,59.09,58.83,58.83,442083.1693558967,24.3869,24.4075,24.3001,24.3001,442083.1694
2008-02-12 10:00:00,58.84,59.05,58.81,58.97,393545.8480913027,24.3042,24.391,24.2919,24.3579,393545.8481
2008-02-12 10:10:00,58.98,59.24,58.96,59.07,456382.0018365473,24.3621,24.4695,24.3538,24.3992,456382.0018
2008-02-12 10:20:00,59.07,59.15,58.99,59.11,258559.62219598584,24.3992,24.4323,24.3662,24.4158,258559.6222
2008-02-12 10:30:00,59.09,59.12,58.96,58.97,274039.0922209104,24.4075,24.4199,24.3538,24.3579,274039.0922
2008-02-12 10:40:00,58.97,59.01,58.83,58.9,372556.7361930998,24.3579,24.3745,24.3001,24.329,372556.7362
2008-02-12 10:50:00,58.9,59.09,58.82,59.04,432244.5231536141,24.329,24.4075,24.296,24.3869,432244.5232
2008-02-12 11:00:00,59.04,59.15,58.98,58.99,341991.341991342,24.3869,24.4323,24.3621,24.3662,341991.342
2008-02-12 11:10:00,59.0,59.12,59.0,59.08,231667.32257641348,24.3703,24.4199,24.3703,24.4034,231667.3226
2008-02-12 11:20:00,59.08,59.12,58.98,59.1,259871.44168962352,24.4034,24.4199,24.3621,24.4116,259871.4417
2008-02-12 11:30:00,59.1,59.17,58.95,58.97,305916.3059163059,24.4116,24.4406,24.3497,24.3579,305916.3059
2008-02-12 11:40:00,58.97,59.07,58.82,58.9,214088.94136166864,24.3579,24.3992,24.296,24.329,214088.9414
2008-02-12 11:50:00,58.91,58.92,58.65,58.67,254230.6178669815,24.3332,24.3373,24.2258,24.234,254230.6179
2008-02-12 12:00:00,58.67,58.7,58.63,58.67,314049.58677685953,24.234,24.2464,24.2175,24.234,314049.5868
2008-02-12 12:10:00,58.67,58.7,58.43,58.44,292666.9290305654,24.234,24.2464,24.1349,24.139,292666.929
2008-02-12 12:20:00,58.44,58.49,58.01,58.16,516200.9707464253,24.139,24.1597,23.9614,24.0234,516200.9707
2008-02-12 12:30:00,58.16,58.23,58.05,58.21,438803.62062180246,24.0234,24.0523,23.9779,24.044,438803.6206
2008-02-12 12:40:00,58.22,58.22,57.91,57.98,332939.78748524206,24.0481,24.0481,23.9201,23.949,332939.7875
2008-02-12 12:50:00,57.98,58.32,57.97,58.26,243867.24386724387,23.949,24.0895,23.9449,24.0647,243867.2439
2008-02-12 13:00:00,58.27,58.46,58.23,58.33,227338.3182474092,24.0688,24.1473,24.0523,24.0936,227338.3182
2008-02-12 13:10:00,58.33,58.43,58.27,58.38,217499.6720451266,24.0936,24.1349,24.0688,24.1142,217499.672
2008-02-12 13:20:00,58.39,58.47,58.25,58.42,245572.6092089729,24.1184,24.1514,24.0605,24.1308,245572.6092
2008-02-12 13:30:00,58.42,58.42,58.26,58.3,191000.9182736456,24.1308,24.1308,24.0647,24.0812,191000.9183
2008-02-12 13:40:00,58.31,58.35,58.16,58.26,236389.87275350912,24.0853,24.1018,24.0234,24.0647,236389.8728
2008-02-12 13:50:00,58.26,58.38,58.25,58.35,235209.2352092352,24.0647,24.1142,24.0605,24.1018,235209.2352
2008-02-12 14:00:00,58.35,58.38,58.24,58.32,192706.28361537453,24.1018,24.1142,24.0564,24.0895,192706.2836
2008-02-12 14:10:00,58.32,58.38,58.17,58.18,278105.7326511872,24.0895,24.1142,24.0275,24.0316,278105.7327
2008-02-12 14:20:00,58.18,58.29,58.14,58.2,246622.064803883,24.0316,24.0771,24.0151,24.0399,246622.0648
2008-02-12 14:30:00,58.2,58.22,58.03,58.19,315492.588219861,24.0399,24.0481,23.9697,24.0358,315492.5882
2008-02-12 14:40:00,58.17,58.19,57.91,58.11,421356.4213564214,24.0275,24.0358,23.9201,24.0027,421356.4214
2008-02-12 14:50:00,58.11,58.39,58.11,58.38,282697.10087891907,24.0027,24.1184,24.0027,24.1142,282697.1009
2008-02-12 15:00:00,58.38,58.42,57.98,58.12,357077.26616817527,24.1142,24.1308,23.949,24.0068,357077.2662
2008-02-12 15:10:00,58.14,58.34,58.07,58.21,360750.3607503608,24.0151,24.0977,23.9862,24.044,360750.3608
2008-02-12 15:20:00,58.21,58.27,57.94,58.15,564869.4739603831,24.044,24.0688,23.9325,24.0192,564869.474
2008-02-12 15:30:00,58.15,58.18,57.55,57.55,725960.9077790896,24.0192,24.0316,23.7714,23.7714,725960.9078
2008-02-12 15:40:00,57.56,58.13,57.55,58.1,1094975.7313393678,23.7755,24.011,23.7714,23.9986,1094975.7313
2008-02-12 15:50:00,58.11,58.27,58.08,58.22,1347500.9838646203,24.0027,24.0688,23.9903,24.0481,1347500.9839
2008-02-13 09:30:00,58.48,59.18,58.24,58.27,582185.4912764004,24.1555,24.4447,24.0564,24.0688,582185.4913
2008-02-13 09:40:00,58.27,58.41,58.18,58.33,461891.6437098255,24.0688,24.1266,24.0316,24.0936,461891.6437
2008-02-13 09:50:00,58.34,58.47,58.28,58.38,457562.6393808212,24.0977,24.1514,24.0729,24.1142,457562.6394
2008-02-13 10:00:00,58.38,58.64,58.32,58.44,364292.2733831825,24.1142,24.2216,24.0895,24.139,364292.2734
2008-02-13 10:10:00,58.44,58.74,58.35,58.74,447199.2653810836,24.139,24.2629,24.1018,24.2629,447199.2654
2008-02-13 10:20:00,58.72,58.75,58.59,58.66,389610.3896103896,24.2547,24.2671,24.201,24.2299,389610.3896
2008-02-13 10:30:00,58.66,58.83,58.35,58.43,454414.2725960908,24.2299,24.3001,24.1018,24.1349,454414.2726
2008-02-13 10:40:00,58.44,58.67,58.36,58.61,282697.10087891907,24.139,24.234,24.106,24.2092,282697.1009
2008-02-13 10:50:00,58.61,59.02,58.58,58.96,463859.37295028206,24.2092,24.3786,24.1968,24.3538,463859.373
2008-02-13 11:00:00,58.96,59.08,58.9,58.99,274301.45611963794,24.3538,24.4034,24.329,24.3662,274301.4561
2008-02-13 11:10:00,58.99,59.01,58.86,58.9,168962.3507805326,24.3662,24.3745,24.3125,24.329,168962.3508
2008-02-13 11:20:00,58.91,59.02,58.9,59.02,217499.6720451266,24.3332,24.3786,24.329,24.3786,217499.672
2008-02-13 11:30:00,59.02,59.04,58.93,59.01,207923.3897415716,24.3786,24.3869,24.3414,24.3745,207923.3897
2008-02-13 11:40:00,59.01,59.08,58.95,59.02,266168.1752590844,24.3745,24.4034,24.3497,24.3786,266168.1753
2008-02-13 11:50:00,59.02,59.06,58.9,58.99,277581.0048537321,24.3786,24.3951,24.329,24.3662,277581.0049
2008-02-13 12:00:00,59.0,59.15,58.97,59.15,220648.03882985705,24.3703,24.4323,24.3579,24.4323,220648.0388
2008-02-13 12:10:00,59.15,59.22,58.99,59.07,277581.0048537321,24.4323,24.4612,24.3662,24.3992,277581.0049
2008-02-13 12:20:00,59.06,59.18,58.99,58.99,191263.2821723731,24.3951,24.4447,24.3662,24.3662,191263.2822
2008-02-13 12:30:00,59.01,59.25,58.98,59.19,251738.16082907,24.3745,24.4736,24.3621,24.4488,251738.1608
2008-02-13 12:40:00,59.18,59.26,59.18,59.22,227075.95434868164,24.4447,24.4777,24.4447,24.4612,227075.9543
2008-02-13 12:50:00,59.22,59.3,59.2,59.25,287682.0149547422,24.4612,24.4942,24.4529,24.4736,287682.015
2008-02-13 13:00:00,59.25,59.43,59.18,59.4,251213.43303161487,24.4736,24.5479,24.4447,24.5356,251213.433
2008-02-13 13:10:00,59.4,59.47,59.35,59.45,316148.4979666798,24.5356,24.5645,24.5149,24.5562,316148.498
2008-02-13 13:20:00,59.45,59.53,59.38,59.42,364292.2733831825,24.5562,24.5893,24.5273,24.5438,364292.2734
2008-02-13 13:30:00,59.43,59.52,59.42,59.52,254886.5276138004,24.5479,24.5851,24.5438,24.5851,254886.5276
2008-02-13 13:40:00,59.51,59.63,59.47,59.47,356552.5383707202,24.581,24.6306,24.5645,24.5645,356552.5384
2008-02-13 13:50:00,59.48,59.51,59.25,59.36,276662.7312081858,24.5686,24.581,24.4736,24.519,276662.7312
2008-02-13 14:00:00,59.35,59.41,59.24,59.31,267479.99475272204,24.5149,24.5397,24.4695,24.4984,267479.9948
2008-02-13 14:10:00,59.31,59.42,59.25,59.41,296995.9333595697,24.4984,24.5438,24.4736,24.5397,296995.9334
2008-02-13 14:20:00,59.42,59.46,59.31,59.4,366128.8206742752,24.5438,24.5603,24.4984,24.5356,366128.8207
2008-02-13 14:30:00,59.4,59.57,59.31,59.53,297651.8431063886,24.5356,24.6058,24.4984,24.5893,297651.8431
2008-02-13 14:40:00,59.53,59.55,59.41,59.49,356027.81057326513,24.5893,24.5975,24.5397,24.5727,356027.8106
2008-02-13 14:50:00,59.49,59.63,59.43,59.57,460711.00616555166,24.5727,24.6306,24.5479,24.6058,460711.0062
2008-02-13 15:00:00,59.57,59.67,59.4,59.61,455988.455988456,24.6058,24.6471,24.5356,24.6223,455988.456
2008-02-13 15:10:00,59.63,59.76,59.58,59.68,529056.8017840745,24.6306,24.6843,24.6099,24.6512,529056.8018
2008-02-13 15:20:00,59.67,59.87,59.6,59.83,656172.1107175653,24.6471,24.7297,24.6182,24.7132,656172.1107
2008-02-13 15:30:00,59.83,59.98,59.73,59.97,605798.2421618785,24.7132,24.7751,24.6719,24.771,605798.2422
2008-02-13 15:40:00,59.97,60.2,59.86,60.07,1119637.937819756,24.771,24.866,24.7256,24.8123,1119637.9378
2008-02-13 15:50:00,60.07,60.26,59.94,59.97,1753509.1171454808,24.8123,24.8908,24.7586,24.771,1753509.1171
2008-02-14 09:30:00,60.34,60.89,60.34,60.67,701298.7012987013,24.9238,25.151,24.9238,25.0601,701298.7013
2008-02-14 09:40:00,60.67,60.74,60.6,60.66,513708.51370851375,25.0601,25.0891,25.0312,25.056,513708.5137
2008-02-14 09:50:00,60.66,60.83,60.65,60.69,464777.6465958284,25.056,25.1262,25.0519,25.0684,464777.6466
2008-02-14 10:00:00,60.69,60.82,60.64,60.78,513314.9678604225,25.0684,25.1221,25.0477,25.1056,513314.9679
2008-02-14 10:10:00,60.77,60.79,60.69,60.72,371900.826446281,25.1014,25.1097,25.0684,25.0808,371900.8264
2008-02-14 10:20:00,60.72,60.85,60.65,60.84,357208.44811753905,25.0808,25.1345,25.0519,25.1304,357208.4481
2008-02-14 10:30:00,60.85,61.09,60.8,60.93,727797.4550701823,25.1345,25.2336,25.1138,25.1675,727797.4551
2008-02-14 10:40:00,60.95,61.02,60.7,60.92,298832.4806506625,25.1758,25.2047,25.0725,25.1634,298832.4807
2008-02-14 10:50:00,60.92,61.01,60.84,60.94,248589.7940443395,25.1634,25.2006,25.1304,25.1717,248589.794
2008-02-14 11:00:00,60.92,60.98,60.85,60.86,219992.1290830382,25.1634,25.1882,25.1345,25.1386,219992.1291
2008-02-14 11:10:00,60.85,60.87,60.6,60.76,363767.5455857274,25.1345,25.1427,25.0312,25.0973,363767.5456
2008-02-14 11:20:00,60.76,60.77,60.66,60.69,268398.2683982684,25.0973,25.1014,25.056,25.0684,268398.2684
2008-02-14 11:30:00,60.7,60.79,60.61,60.62,221828.6763741309,25.0725,25.1097,25.0354,25.0395,221828.6764
2008-02-14 11:40:00,60.62,60.64,60.36,60.47,236258.69080414536,25.0395,25.0477,24.9321,24.9775,236258.6908
2008-02-14 11:50:00,60.47,60.56,60.4,60.4,139184.04827495737,24.9775,25.0147,24.9486,24.9486,139184.0483
2008-02-14 12:00:00,60.4,60.57,60.26,60.55,260789.7153351699,24.9486,25.0188,24.8908,25.0106,260789.7153
2008-02-14 12:10:00,60.54,60.63,60.49,60.51,157680.7031352486,25.0064,25.0436,24.9858,24.994,157680.7031
2008-02-14 12:20:00,60.56,60.56,60.41,60.44,221303.94857667584,25.0147,25.0147,24.9527,24.9651,221303.9486
2008-02-14 12:30:00,60.43,60.43,60.31,60.33,303030.30303030304,24.961,24.961,24.9114,24.9197,303030.303
2008-02-14 12:40:00,60.33,60.37,60.26,60.3,215925.48865276136,24.9197,24.9362,24.8908,24.9073,215925.4887
2008-02-14 12:50:00,60.31,60.44,60.12,60.14,269841.2698412698,24.9114,24.9651,24.833,24.8412,269841.2698
2008-02-14 13:00:00,60.13,60.27,59.98,59.98,326643.0539157812,24.8371,24.8949,24.7751,24.7751,326643.0539
2008-02-14 13:10:00,59.99,60.14,59.93,60.11,247802.7023481569,24.7793,24.8412,24.7545,24.8288,247802.7023
2008-02-14 13:20:00,60.11,60.24,60.01,60.17,290568.0178407451,24.8288,24.8825,24.7875,24.8536,290568.0178
2008-02-14 13:30:00,60.16,60.4,60.15,60.36,262626.2626262626,24.8495,24.9486,24.8453,24.9321,262626.2626
2008-02-14 13:40:00,60.37,60.37,60.28,60.31,213039.4857667585,24.9362,24.9362,24.899,24.9114,213039.4858
2008-02-14 13:50:00,60.31,60.52,60.26,60.44,283221.82867637416,24.9114,24.9982,24.8908,24.9651,283221.8287
2008-02-14 14:00:00,60.44,60.63,60.44,60.5,349731.07700380427,24.9651,25.0436,24.9651,24.9899,349731.077
2008-02-14 14:10:00,60.5,60.6,60.44,60.58,311557.129738948,24.9899,25.0312,24.9651,25.023,311557.1297
2008-02-14 14:20:00,60.59,60.79,60.52,60.63,504919.3231011413,25.0271,25.1097,24.9982,25.0436,504919.3231
2008-02-14 14:30:00,60.63,60.63,60.44,60.52,229961.9572346845,25.0436,25.0436,24.9651,24.9982,229961.9572
2008-02-14 14:40:00,60.5,60.53,60.16,60.26,428702.6105207924,24.9899,25.0023,24.8495,24.8908,428702.6105
2008-02-14 14:50:00,60.26,60.51,60.25,60.51,337268.7918142464,24.8908,24.994,24.8867,24.994,337268.7918
2008-02-14 15:00:00,60.51,60.6,60.38,60.53,319034.5008526827,24.994,25.0312,24.9404,25.0023,319034.5009
2008-02-14 15:10:00,60.53,60.74,60.5,60.74,407451.134723862,25.0023,25.0891,24.9899,25.0891,407451.1347
2008-02-14 15:20:00,60.74,60.83,60.62,60.82,388692.11596484325,25.0891,25.1262,25.0395,25.1221,388692.116
2008-02-14 15:30:00,60.82,60.88,60.66,60.72,621540.0760855307,25.1221,25.1469,25.056,25.0808,621540.0761
2008-02-14 15:40:00,60.74,60.74,60.44,60.52,1052866.3255935984,25.0891,25.0891,24.9651,24.9982,1052866.3256
2008-02-14 15:50:00,60.53,60.53,60.12,60.15,1089728.453364817,25.0023,25.0023,24.833,24.8453,1089728.4534
2008-02-15 09:30:00,60.22,60.54,59.92,60.15,1503869.8675062312,24.8743,25.0064,24.7503,24.8453,1503869.8675
2008-02-15 09:40:00,60.18,60.5,60.18,60.43,439328.3484192575,24.8577,24.9899,24.8577,24.961,439328.3484
2008-02-15 09:50:00,60.43,60.44,60.02,60.05,547815.8205430933,24.961,24.9651,24.7917,24.804,547815.8205
2008-02-15 10:00:00,60.04,60.17,59.92,59.99,403778.0401416765,24.7999,24.8536,24.7503,24.7793,403778.0401
2008-02-15 10:10:00,59.98,60.35,59.96,60.16,441689.6235078053,24.7751,24.928,24.7669,24.8495,441689.6235
2008-02-15 10:20:00,60.16,60.21,59.99,60.1,357733.1759149941,24.8495,24.8701,24.7793,24.8247,357733.1759
2008-02-15 10:30:00,60.11,60.23,60.03,60.09,298438.9348025712,24.8288,24.8784,24.7958,24.8206,298438.9348
2008-02-15 10:40:00,60.09,60.11,59.86,59.89,361012.7246490883,24.8206,24.8288,24.7256,24.738,361012.7246
2008-02-15 10:50:00,59.9,59.96,59.75,59.89,279155.18824609736,24.7421,24.7669,24.6801,24.738,279155.1882
2008-02-15 11:00:00,59.89,59.99,59.76,59.8,210284.66483011932,24.738,24.7793,24.6843,24.7008,210284.6648
2008-02-15 11:10:00,59.83,59.89,59.74,59.76,207792.2077922078,24.7132,24.738,24.676,24.6843,207792.2078
2008-02-15 11:20:00,59.75,59.76,59.54,59.71,628755.0833005379,24.6801,24.6843,24.5934,24.6636,628755.0833
2008-02-15 11:30:00,59.71,59.72,59.29,59.37,401023.2192050374,24.6636,24.6677,24.4901,24.5232,401023.2192
2008-02-15 11:40:00,59.38,59.42,59.27,59.28,366784.7304210941,24.5273,24.5438,24.4819,24.486,366784.7304
2008-02-15 11:50:00,59.27,59.52,59.22,59.51,225895.3168044077,24.4819,24.5851,24.4612,24.581,225895.3168
2008-02-15 12:00:00,59.51,59.67,59.41,59.41,360487.9968516333,24.581,24.6471,24.5397,24.5397,360487.9969
2008-02-15 12:10:00,59.41,59.55,59.4,59.47,212252.3940705759,24.5397,24.5975,24.5356,24.5645,212252.3941
2008-02-15 12:20:00,59.47,59.51,59.38,59.41,309589.4004984914,24.5645,24.581,24.5273,24.5397,309589.4005
2008-02-15 12:30:00,59.41,59.5,59.38,59.47,516332.15269578906,24.5397,24.5769,24.5273,24.5645,516332.1527
2008-02-15 12:40:00,59.47,59.52,59.43,59.5,327167.7817132363,24.5645,24.5851,24.5479,24.5769,327167.7817
2008-02-15 12:50:00,59.5,59.54,59.44,59.54,152039.8793126066,24.5769,24.5934,24.5521,24.5934,152039.8793
2008-02-15 13:00:00,59.54,59.55,59.41,59.46,202413.7478682933,24.5934,24.5975,24.5397,24.5603,202413.7479
2008-02-15 13:10:00,59.47,59.58,59.41,59.48,216187.85255148893,24.5645,24.6099,24.5397,24.5686,216187.8526
2008-02-15 13:20:00,59.46,59.53,59.44,59.5,177357.99553981374,24.5603,24.5893,24.5521,24.5769,177357.9955
2008-02-15 13:30:00,59.51,59.62,59.49,59.51,183392.36521054705,24.581,24.6264,24.5727,24.581,183392.3652
2008-02-15 13:40:00,59.51,59.79,59.51,59.67,202544.9298176571,24.581,24.6966,24.581,24.6471,202544.9298
2008-02-15 13:50:00,59.67,59.83,59.67,59.83,211465.3023743933,24.6471,24.7132,24.6471,24.7132,211465.3024
2008-02-15 14:00:00,59.83,59.9,59.79,59.87,187065.4597927325,24.7132,24.7421,24.6966,24.7297,187065.4598
2008-02-15 14:10:00,59.87,59.9,59.73,59.78,231273.77672832212,24.7297,24.7421,24.6719,24.6925,231273.7767
2008-02-15 14:20:00,59.78,59.85,59.76,59.79,150859.2417683327,24.6925,24.7214,24.6843,24.6966,150859.2418
2008-02-15 14:30:00,59.79,59.86,59.74,59.84,168175.25908435,24.6966,24.7256,24.676,24.7173,168175.2591
2008-02-15 14:40:00,59.83,59.89,59.76,59.83,169618.26052735143,24.7132,24.738,24.6843,24.7132,169618.2605
2008-02-15 14:50:00,59.83,59.89,59.76,59.83,200314.83667847305,24.7132,24.738,24.6843,24.7132,200314.8367
2008-02-15 15:00:00,59.82,60.04,59.8,59.93,351436.4423455333,24.709,24.7999,24.7008,24.7545,351436.4423
2008-02-15 15:10:00,59.94,60.05,59.9,59.99,368490.0957628231,24.7586,24.804,24.7421,24.7793,368490.0958
2008-02-15 15:20:00,59.99,60.04,59.94,60.01,290961.5636888364,24.7793,24.7999,24.7586,24.7875,290961.5637
2008-02-15 15:30:00,60.0,60.25,59.99,60.24,351961.1701429883,24.7834,24.8867,24.7793,24.8825,351961.1701
2008-02-15 15:40:00,60.25,60.41,60.17,60.34,549258.8219860947,24.8867,24.9527,24.8536,24.9238,549258.822
2008-02-15 15:50:00,60.34,60.34,60.23,60.3,608028.3353010626,24.9238,24.9238,24.8784,24.9073,608028.3353
2008-02-19 09:30:00,61.23,61.97,61.22,61.91,747081.2016266562,25.2914,25.5971,25.2873,25.5723,747081.2016
2008-02-19 09:40:00,61.91,62.16,61.9,62.01,805325.9871441689,25.5723,25.6756,25.5682,25.6136,805325.9871
2008-02-19 09:50:00,62.01,62.03,61.72,61.75,625475.5345664436,25.6136,25.6219,25.4938,25.5062,625475.5346
2008-02-19 10:00:00,61.75,61.86,61.69,61.82,496786.0422405877,25.5062,25.5517,25.4815,25.5352,496786.0422
2008-02-19 10:10:00,61.81,61.96,61.78,61.94,399317.8538633085,25.531,25.593,25.5186,25.5847,399317.8539
2008-02-19 10:20:00,61.94,61.98,61.75,61.75,311688.3116883117,25.5847,25.6012,25.5062,25.5062,311688.3117
2008-02-19 10:30:00,61.76,61.78,61.57,61.65,402072.67479994753,25.5104,25.5186,25.4319,25.4649,402072.6748
2008-02-19 10:40:00,61.65,61.85,61.62,61.79,431850.9773055228,25.4649,25.5475,25.4525,25.5228,431850.9773
2008-02-19 10:50:00,61.79,62.0,61.79,61.87,301980.8474353929,25.5228,25.6095,25.5228,25.5558,301980.8474
2008-02-19 11:00:00,61.89,61.99,61.82,61.99,335038.69867506233,25.5641,25.6054,25.5352,25.6054,335038.6987
2008-02-19 11:10:00,61.97,61.99,61.65,61.66,292011.01928374654,25.5971,25.6054,25.4649,25.4691,292011.0193
2008-02-19 11:20:00,61.65,61.69,61.54,61.56,277187.4590056408,25.4649,25.4815,25.4195,25.4278,277187.459
2008-02-19 11:30:00,61.56,61.71,61.52,61.6,317591.49940968124,25.4278,25.4897,25.4112,25.4443,317591.4994
2008-02-19 11:40:00,61.6,61.66,61.55,61.56,244129.60776597145,25.4443,25.4691,25.4236,25.4278,244129.6078
2008-02-19 11:50:00,61.56,61.73,61.52,61.57,325593.59832087107,25.4278,25.498,25.4112,25.4319,325593.5983
2008-02-19 12:00:00,61.58,61.62,61.5,61.58,354847.1730289912,25.436,25.4525,25.403,25.436,354847.173
2008-02-19 12:10:00,61.59,61.75,61.56,61.7,314180.76872622326,25.4401,25.5062,25.4278,25.4856,314180.7687
2008-02-19 12:20:00,61.71,61.75,61.6,61.61,228650.13774104684,25.4897,25.5062,25.4443,25.4484,228650.1377
2008-02-19 12:30:00,61.61,61.72,61.52,61.53,271546.63518299884,25.4484,25.4938,25.4112,25.4154,271546.6352
2008-02-19 12:40:00,61.53,61.56,61.48,61.56,197953.56158992523,25.4154,25.4278,25.3947,25.4278,197953.5616
2008-02-19 12:50:00,61.56,61.67,61.56,61.57,185360.0944510036,25.4278,25.4732,25.4278,25.4319,185360.0945
2008-02-19 13:00:00,61.56,61.62,61.49,61.56,321920.5037386856,25.4278,25.4525,25.3988,25.4278,321920.5037
2008-02-19 13:10:00,61.56,61.65,61.5,61.56,256067.16515807423,25.4278,25.4649,25.403,25.4278,256067.1652
2008-02-19 13:20:00,61.56,61.73,61.53,61.68,298832.4806506625,25.4278,25.498,25.4154,25.4773,298832.4807
2008-02-19 13:30:00,61.69,61.75,61.62,61.63,275350.91171454807,25.4815,25.5062,25.4525,25.4567,275350.9117
2008-02-19 13:40:00,61.63,61.67,61.54,61.55,487340.9418863965,25.4567,25.4732,25.4195,25.4236,487340.9419
2008-02-19 13:50:00,61.55,61.69,61.55,61.57,309982.9463465827,25.4236,25.4815,25.4236,25.4319,309982.9463
2008-02-19 14:00:00,61.57,61.65,61.56,61.62,291223.927587564,25.4319,25.4649,25.4278,25.4525,291223.9276
2008-02-19 14:10:00,61.61,61.74,61.57,61.7,283484.1925751017,25.4484,25.5021,25.4319,25.4856,283484.1926
2008-02-19 14:20:00,61.7,61.73,61.59,61.59,268529.45034763217,25.4856,25.498,25.4401,25.4401,268529.4503
2008-02-19 14:30:00,61.59,61.59,61.46,61.49,360225.63295290567,25.4401,25.4401,25.3865,25.3988,360225.633
2008-02-19 14:40:00,61.48,61.49,61.3,61.36,407582.3166732258,25.3947,25.3988,25.3204,25.3451,407582.3167
2008-02-19 14:50:00,61.36,61.36,61.08,61.08,452446.5433556343,25.3451,25.3451,25.2295,25.2295,452446.5434
2008-02-19 15:00:00,61.09,61.14,60.9,61.03,648563.5576544667,25.2336,25.2543,25.1551,25.2088,648563.5577
2008-02-19 15:10:00,61.03,61.11,60.95,61.04,391053.39105339104,25.2088,25.2419,25.1758,25.213,391053.3911
2008-02-19 15:20:00,61.04,61.12,60.95,60.99,462941.09930473566,25.213,25.246,25.1758,25.1923,462941.0993
2008-02-19 15:30:00,61.0,61.21,60.93,61.15,661419.388692116,25.1964,25.2832,25.1675,25.2584,661419.3887
2008-02-19 15:40:00,61.15,61.33,60.98,61.0,642660.3699330973,25.2584,25.3328,25.1882,25.1964,642660.3699
2008-02-19 15:50:00,61.0,62.41,60.99,61.5,2735012.4622851894,25.1964,25.7789,25.1923,25.403,2735012.4623
2008-02-20 09:30:00,60.82,61.53,60.45,61.47,530893.3490751673,25.1221,25.4154,24.9693,25.3906,530893.3491
2008-02-20 09:40:00,61.47,61.66,61.37,61.53,404302.7679391316,25.3906,25.4691,25.3493,25.4154,404302.7679
2008-02-20 09:50:00,61.52,61.67,61.44,61.48,480388.2985701168,25.4112,25.4732,25.3782,25.3947,480388.2986
2008-02-20 10:00:00,61.48,61.57,61.44,61.48,256591.89295552933,25.3947,25.4319,25.3782,25.3947,256591.893
2008-02-20 10:10:00,61.48,61.69,61.42,61.67,364423.4553325463,25.3947,25.4815,25.3699,25.4732,364423.4553
2008-02-20 10:20:00,61.68,61.82,61.6,61.82,298832.4806506625,25.4773,25.5352,25.4443,25.5352,298832.4807
2008-02-20 10:30:00,61.82,61.91,61.67,61.75,263675.71822117275,25.5352,25.5723,25.4732,25.5062,263675.7182
2008-02-20 10:40:00,61.77,61.78,61.53,61.53,336350.5181687,25.5145,25.5186,25.4154,25.4154,336350.5182
2008-02-20 10:50:00,61.53,61.64,61.44,61.51,297783.0250557523,25.4154,25.4608,25.3782,25.4071,297783.0251
2008-02-20 11:00:00,61.51,61.58,61.46,61.51,245966.15505706417,25.4071,25.436,25.3865,25.4071,245966.1551
2008-02-20 11:10:00,61.52,61.66,61.52,61.59,197428.83379247016,25.4112,25.4691,25.4112,25.4401,197428.8338
2008-02-20 11:20:00,61.59,61.65,61.53,61.59,181949.3637675456,25.4401,25.4649,25.4154,25.4401,181949.3638
2008-02-20 11:30:00,61.57,61.65,61.52,61.56,267348.81280335825,25.4319,25.4649,25.4112,25.4278,267348.8128
2008-02-20 11:40:00,61.56,61.62,61.53,61.59,167912.89518562247,25.4278,25.4525,25.4154,25.4401,167912.8952
2008-02-20 11:50:00,61.59,61.59,61.48,61.53,268660.632296996,25.4401,25.4401,25.3947,25.4154,268660.6323
2008-02-20 12:00:00,61.53,61.81,61.49,61.72,326905.4178145087,25.4154,25.531,25.3988,25.4938,326905.4178
2008-02-20 12:10:00,61.72,61.98,61.68,61.83,292273.3831824741,25.4938,25.6012,25.4773,25.5393,292273.3832
2008-02-20 12:20:00,61.84,62.07,61.62,61.88,386855.5686737505,25.5434,25.6384,25.4525,25.5599,386855.5687
2008-02-20 12:30:00,61.9,61.96,61.72,61.81,206742.75219729767,25.5682,25.593,25.4938,25.531,206742.7522
2008-02-20 12:40:00,61.8,61.8,61.68,61.7,131313.1313131313,25.5269,25.5269,25.4773,25.4856,131313.1313
2008-02-20 12:50:00,61.69,61.81,61.69,61.74,160304.34212252396,25.4815,25.531,25.4815,25.5021,160304.3421
2008-02-20 13:00:00,61.74,62.03,61.72,61.99,228125.40994359177,25.5021,25.6219,25.4938,25.6054,228125.4099
2008-02-20 13:10:00,61.99,62.1,61.98,62.02,208316.93558966287,25.6054,25.6508,25.6012,25.6178,208316.9356
2008-02-20 13:20:00,62.02,62.02,61.87,62.0,176177.35799553982,25.6178,25.6178,25.5558,25.6095,176177.358
2008-02-20 13:30:00,62.0,62.0,61.86,61.94,134986.2258953168,25.6095,25.6095,25.5517,25.5847,134986.2259
2008-02-20 13:40:00,61.94,62.05,61.94,62.04,150990.42371769645,25.5847,25.6302,25.5847,25.626,150990.4237
2008-02-20 13:50:00,62.04,62.09,61.95,61.96,239275.875639512,25.626,25.6467,25.5888,25.593,239275.8756
2008-02-20 14:00:00,61.96,62.21,61.8,62.14,387905.02426866064,25.593,25.6962,25.5269,25.6673,387905.0243
2008-02-20 14:10:00,62.14,62.2,61.98,62.11,334382.7889282435,25.6673,25.6921,25.6012,25.6549,334382.7889
2008-02-20 14:20:00,62.1,62.27,62.0,62.2,303555.03082775814,25.6508,25.721,25.6095,25.6921,303555.0308
2008-02-20 14:30:00,62.2,62.36,62.17,62.35,301324.9376885741,25.6921,25.7582,25.6797,25.7541,301324.9377
2008-02-20 14:40:00,62.34,62.58,62.3,62.58,415846.7794831431,25.7499,25.8491,25.7334,25.8491,415846.7795
2008-02-20 14:50:00,62.58,62.7,62.53,62.64,412436.0487996852,25.8491,25.8986,25.8284,25.8739,412436.0488
2008-02-20 15:00:00,62.65,62.71,62.52,62.55,417420.9628755084,25.878,25.9028,25.8243,25.8367,417420.9629
2008-02-20 15:10:00,62.55,62.67,62.36,62.37,350124.6228518956,25.8367,25.8863,25.7582,25.7623,350124.6229
2008-02-20 15:20:00,62.37,62.46,62.15,62.19,469369.0148235603,25.7623,25.7995,25.6715,25.688,469369.0148
2008-02-20 15:30:00,62.19,62.24,62.11,62.24,622064.8038829857,25.688,25.7086,25.6549,25.7086,622064.8039
2008-02-20 15:40:00,62.24,62.32,61.71,62.13,895972.7141545324,25.7086,25.7417,25.4897,25.6632,895972.7142
2008-02-20 15:50:00,62.13,62.21,62.04,62.18,939525.1213433032,25.6632,25.6962,25.626,25.6839,939525.1213
2008-02-21 09:30:00,62.01,62.01,61.29,61.37,425947.7895841532,25.7645,25.7645,25.4653,25.4986,425947.7896
2008-02-21 09:40:00,61.37,61.62,61.33,61.4,427259.6090777909,25.4986,25.6024,25.4819,25.511,427259.6091
2008-02-21 09:50:00,61.4,61.65,61.3,61.31,387249.1145218418,25.511,25.6149,25.4695,25.4736,387249.1145
2008-02-21 10:00:00,61.32,61.35,61.08,61.22,430145.6119637938,25.4778,25.4902,25.3781,25.4362,430145.612
2008-02-21 10:10:00,61.21,61.37,61.14,61.22,318509.7730552276,25.4321,25.4986,25.403,25.4362,318509.7731
2008-02-21 10:20:00,61.21,61.33,61.2,61.26,194674.01285583104,25.4321,25.4819,25.4279,25.4529,194674.0129
2008-02-21 10:30:00,61.27,61.42,61.15,61.21,508461.235733963,25.457,25.5193,25.4072,25.4321,508461.2357
2008-02-21 10:40:00,61.21,61.33,61.12,61.22,346451.5282697101,25.4321,25.4819,25.3947,25.4362,346451.5283
2008-02-21 10:50:00,61.21,61.27,60.97,61.01,281254.0994359176,25.4321,25.457,25.3324,25.349,281254.0994
2008-02-21 11:00:00,61.01,61.43,60.95,61.43,437885.34697625606,25.349,25.5235,25.3241,25.5235,437885.347
2008-02-21 11:10:00,61.43,61.56,61.39,61.4,266955.26695526694,25.5235,25.5775,25.5069,25.511,266955.267
2008-02-21 11:20:00,61.4,61.48,61.21,61.46,173684.90095762824,25.511,25.5443,25.4321,25.536,173684.901
2008-02-21 11:30:00,61.46,61.55,61.39,61.5,189689.0987800079,25.536,25.5733,25.5069,25.5526,189689.0988
2008-02-21 11:40:00,61.52,61.71,61.49,61.68,185884.82224845863,25.5609,25.6398,25.5484,25.6274,185884.8222
2008-02-21 11:50:00,61.68,61.74,61.55,61.62,136035.68149022694,25.6274,25.6523,25.5733,25.6024,136035.6815
2008-02-21 12:00:00,61.61,61.67,61.46,61.53,149809.78617342253,25.5983,25.6232,25.536,25.565,149809.7862
2008-02-21 12:10:00,61.53,61.61,61.38,61.43,182998.8193624557,25.565,25.5983,25.5027,25.5235,182998.8194
2008-02-21 12:20:00,61.43,61.43,61.22,61.23,298045.3889544799,25.5235,25.5235,25.4362,25.4404,298045.389
2008-02-21 12:30:00,61.24,61.29,61.1,61.21,237570.51029778304,25.4445,25.4653,25.3864,25.4321,237570.5103
2008-02-21 12:40:00,61.21,61.28,61.02,61.02,242030.69657615112,25.4321,25.4612,25.3531,25.3531,242030.6966
2008-02-21 12:50:00,61.02,61.11,60.98,61.07,238095.2380952381,25.3531,25.3905,25.3365,25.3739,238095.2381
2008-02-21 13:00:00,61.05,61.07,60.82,60.9,375049.19323101145,25.3656,25.3739,25.27,25.3033,375049.1932
2008-02-21 13:10:00,60.89,60.91,60.79,60.91,356290.17447199265,25.2991,25.3074,25.2576,25.3074,356290.1745
2008-02-21 13:20:00,60.91,61.05,60.76,61.04,299619.57234684506,25.3074,25.3656,25.2451,25.3614,299619.5723
2008-02-21 13:30:00,61.05,61.06,60.86,60.93,210678.2106782107,25.3656,25.3698,25.2867,25.3157,210678.2107
2008-02-21 13:40:00,60.92,61.03,60.9,60.95,160566.70602125148,25.3116,25.3573,25.3033,25.3241,160566.706
2008-02-21 13:50:00,60.95,61.01,60.9,60.99,311950.6755870392,25.3241,25.349,25.3033,25.3407,311950.6756
2008-02-21 14:00:00,60.99,61.18,60.99,61.11,286107.83156237705,25.3407,25.4196,25.3407,25.3905,286107.8316
2008-02-21 14:10:00,61.11,61.2,61.01,61.14,179456.906729634,25.3905,25.4279,25.349,25.403,179456.9067
2008-02-21 14:20:00,61.14,61.38,61.12,61.29,247671.5203987932,25.403,25.5027,25.3947,25.4653,247671.5204
2008-02-21 14:30:00,61.3,61.32,61.11,61.13,133149.67860422406,25.4695,25.4778,25.3905,25.3988,133149.6786
2008-02-21 14:40:00,61.14,61.14,60.92,61.01,208054.5716909353,25.403,25.403,25.3116,25.349,208054.5717
2008-02-21 14:50:00,61.03,61.07,60.85,60.93,375311.55712973897,25.3573,25.3739,25.2825,25.3157,375311.5571
2008-02-21 15:00:00,60.93,60.95,60.68,60.79,355896.62862390134,25.3157,25.3241,25.2119,25.2576,355896.6286
2008-02-21 15:10:00,60.78,60.86,60.69,60.85,261314.44313262496,25.2534,25.2867,25.216,25.2825,261314.4431
2008-02-21 15:20:00,60.85,61.0,60.74,60.92,351042.896497442,25.2825,25.3448,25.2368,25.3116,351042.8965
2008-02-21 15:30:00,60.92,61.01,60.78,60.83,363505.1816869999,25.3116,25.349,25.2534,25.2742,363505.1817
2008-02-21 15:40:00,60.85,60.91,60.73,60.84,738423.1929686476,25.2825,25.3074,25.2326,25.2783,738423.193
2008-02-21 15:50:00,60.84,60.87,60.59,60.79,1113997.113997114,25.2783,25.2908,25.1745,25.2576,1113997.114
2008-02-22 09:30:00,61.17,61.45,61.02,61.37,304473.3044733045,25.4155,25.5318,25.3531,25.4986,304473.3045
2008-02-22 09:40:00,61.37,61.37,61.1,61.13,333726.8791814246,25.4986,25.4986,25.3864,25.3988,333726.8792
2008-02-22 09:50:00,61.13,61.14,60.77,60.82,320346.32034632034,25.3988,25.403,25.2493,25.27,320346.3203
2008-02-22 10:00:00,60.86,60.92,60.5,60.62,346189.16437098256,25.2867,25.3116,25.1371,25.1869,346189.1644
2008-02-22 10:10:00,60.62,60.78,60.47,60.76,275875.6395120032,25.1869,25.2534,25.1246,25.2451,275875.6395
2008-02-22 10:20:00,60.76,60.76,60.31,60.56,326643.0539157812,25.2451,25.2451,25.0581,25.162,326643.0539
2008-02-22 10:30:00,60.55,60.59,60.1,60.24,381870.65459792735,25.1579,25.1745,24.9709,25.0291,381870.6546
2008-02-22 10:40:00,60.24,60.38,60.1,60.38,275613.27561327565,25.0291,25.0872,24.9709,25.0872,275613.2756
2008-02-22 10:50:00,60.38,60.53,60.25,60.3,322969.9593335957,25.0872,25.1495,25.0332,25.054,322969.9593
2008-02-22 11:00:00,60.3,60.45,60.18,60.34,431982.15925488656,25.054,25.1163,25.0041,25.0706,431982.1593
2008-02-22 11:10:00,60.35,60.51,60.2,60.51,321264.59399186674,25.0748,25.1412,25.0124,25.1412,321264.594
2008-02-22 11:20:00,60.51,60.64,60.45,60.5,288862.65249901614,25.1412,25.1953,25.1163,25.1371,288862.6525
2008-02-22 11:30:00,60.5,60.59,60.5,60.56,258428.44024662208,25.1371,25.1745,25.1371,25.162,258428.4402
2008-02-22 11:40:00,60.56,60.56,60.31,60.4,233503.86986750623,25.162,25.162,25.0581,25.0955,233503.8699
2008-02-22 11:50:00,60.4,60.6,60.36,60.56,278236.9146005509,25.0955,25.1786,25.0789,25.162,278236.9146
2008-02-22 12:00:00,60.56,60.57,60.38,60.41,166601.0756919848,25.162,25.1662,25.0872,25.0997,166601.0757
2008-02-22 12:10:00,60.4,60.44,60.21,60.4,229043.6835891381,25.0955,25.1122,25.0166,25.0955,229043.6836
2008-02-22 12:20:00,60.39,60.53,60.37,60.45,183785.9110586384,25.0914,25.1495,25.0831,25.1163,183785.9111
2008-02-22 12:30:00,60.47,60.52,60.29,60.5,216056.6706021252,25.1246,25.1454,25.0498,25.1371,216056.6706
2008-02-22 12:40:00,60.5,60.63,60.41,60.49,202413.7478682933,25.1371,25.1911,25.0997,25.1329,202413.7479
2008-02-22 12:50:00,60.47,60.57,60.38,60.42,178013.90528663257,25.1246,25.1662,25.0872,25.1038,178013.9053
2008-02-22 13:00:00,60.41,60.51,60.34,60.47,190738.554374918,25.0997,25.1412,25.0706,25.1246,190738.5544
2008-02-22 13:10:00,60.47,60.66,60.39,60.54,191000.9182736456,25.1246,25.2036,25.0914,25.1537,191000.9183
2008-02-22 13:20:00,60.54,60.75,60.53,60.53,272989.6366260003,25.1537,25.241,25.1495,25.1495,272989.6366
2008-02-22 13:30:00,60.53,60.53,60.37,60.45,180506.3623245441,25.1495,25.1495,25.0831,25.1163,180506.3623
2008-02-22 13:40:00,60.45,60.55,60.35,60.51,304735.668372032,25.1163,25.1579,25.0748,25.1412,304735.6684
2008-02-22 13:50:00,60.51,60.64,60.43,60.44,287813.196904106,25.1412,25.1953,25.108,25.1122,287813.1969
2008-02-22 14:00:00,60.44,60.56,60.35,60.48,225108.2251082251,25.1122,25.162,25.0748,25.1288,225108.2251
2008-02-22 14:10:00,60.47,60.57,60.37,60.56,266036.9933097206,25.1246,25.1662,25.0831,25.162,266036.9933
2008-02-22 14:20:00,60.55,60.6,60.49,60.54,210547.02872884693,25.1579,25.1786,25.1329,25.1537,210547.0287
2008-02-22 14:30:00,60.54,60.61,60.43,60.56,229830.7752853208,25.1537,25.1828,25.108,25.162,229830.7753
2008-02-22 14:40:00,60.56,60.68,60.37,60.67,243736.0619178801,25.162,25.2119,25.0831,25.2077,243736.0619
2008-02-22 14:50:00,60.66,60.79,60.6,60.69,486816.2140889414,25.2036,25.2576,25.1786,25.216,486816.2141
2008-02-22 15:00:00,60.67,60.78,60.62,60.63,239538.23953823955,25.2077,25.2534,25.1869,25.1911,239538.2395
2008-02-22 15:10:00,60.63,60.65,60.42,60.51,343434.34343434346,25.1911,25.1994,25.1038,25.1412,343434.3434
2008-02-22 15:20:00,60.48,60.87,60.47,60.87,304998.0322707596,25.1288,25.2908,25.1246,25.2908,304998.0323
2008-02-22 15:30:00,60.85,61.22,60.76,61.13,708382.5265643448,25.2825,25.4362,25.2451,25.3988,708382.5266
2008-02-22 15:40:00,61.11,61.29,60.97,61.25,463072.28125409945,25.3905,25.4653,25.3324,25.4487,463072.2813
2008-02-22 15:50:00,61.25,61.5,61.08,61.49,806506.6246884429,25.4487,25.5526,25.3781,25.5484,806506.6247
2008-02-25 09:30:00,61.45,62.04,61.45,61.74,499147.3173291356,25.5318,25.7769,25.5318,25.6523,499147.3173
2008-02-25 09:40:00,61.74,61.89,61.64,61.86,290305.6539420176,25.6523,25.7146,25.6107,25.7021,290305.6539
2008-02-25 09:50:00,61.83,61.86,61.62,61.65,322576.4134855044,25.6897,25.7021,25.6024,25.6149,322576.4135
2008-02-25 10:00:00,61.65,61.91,61.57,61.91,367440.6401679129,25.6149,25.7229,25.5817,25.7229,367440.6402
2008-02-25 10:10:00,61.91,62.01,61.76,61.88,222615.7680703136,25.7229,25.7645,25.6606,25.7105,222615.7681
2008-02-25 10:20:00,61.88,62.03,61.82,61.99,226026.49875377148,25.7105,25.7728,25.6855,25.7562,226026.4988
2008-02-25 10:30:00,62.0,62.27,62.0,62.2,293978.7485242031,25.7603,25.8725,25.7603,25.8434,293978.7485
2008-02-25 10:40:00,62.2,62.39,62.2,62.37,258428.44024662208,25.8434,25.9224,25.8434,25.914,258428.4402
2008-02-25 10:50:00,62.38,62.42,62.21,62.34,219073.85543749185,25.9182,25.9348,25.8476,25.9016,219073.8554
2008-02-25 11:00:00,62.34,62.45,62.32,62.33,169618.26052735143,25.9016,25.9473,25.8933,25.8974,169618.2605
2008-02-25 11:10:00,62.32,62.36,62.19,62.22,181293.4540207268,25.8933,25.9099,25.8393,25.8517,181293.454
2008-02-25 11:20:00,62.23,62.39,62.23,62.38,206611.57024793388,25.8559,25.9224,25.8559,25.9182,206611.5702
2008-02-25 11:30:00,62.39,62.4,62.27,62.27,231011.41282959463,25.9224,25.9265,25.8725,25.8725,231011.4128
2008-02-25 11:40:00,62.29,62.35,62.24,62.27,73724.25554243736,25.8808,25.9057,25.86,25.8725,73724.2555
2008-02-25 11:50:00,62.27,62.34,62.11,62.14,179194.54283090646,25.8725,25.9016,25.806,25.8185,179194.5428
2008-02-25 12:00:00,62.14,62.17,62.04,62.08,125672.30749048931,25.8185,25.8309,25.7769,25.7936,125672.3075
2008-02-25 12:10:00,62.07,62.2,62.05,62.18,146530.23743932834,25.7894,25.8434,25.7811,25.8351,146530.2374
2008-02-25 12:20:00,62.17,62.24,62.14,62.22,85137.08513708515,25.8309,25.86,25.8185,25.8517,85137.0851
2008-02-25 12:30:00,62.21,62.25,62.04,62.05,147186.1471861472,25.8476,25.8642,25.7769,25.7811,147186.1472
2008-02-25 12:40:00,62.06,62.19,62.06,62.14,72018.89020070838,25.7852,25.8393,25.7852,25.8185,72018.8902
2008-02-25 12:50:00,62.15,62.18,62.1,62.15,83562.90174471993,25.8226,25.8351,25.8019,25.8226,83562.9017
2008-02-25 13:00:00,62.14,62.34,62.1,62.23,101666.01075691984,25.8185,25.9016,25.8019,25.8559,101666.0108
2008-02-25 13:10:00,62.23,62.25,62.12,62.13,124360.48799685165,25.8559,25.8642,25.8102,25.8143,124360.488
2008-02-25 13:20:00,62.15,62.21,62.13,62.13,143119.5067558704,25.8226,25.8476,25.8143,25.8143,143119.5068
2008-02-25 13:30:00,62.14,62.21,62.0,62.13,257772.5304998032,25.8185,25.8476,25.7603,25.8143,257772.5305
2008-02-25 13:40:00,62.13,62.2,62.07,62.19,190213.82657746293,25.8143,25.8434,25.7894,25.8393,190213.8266
2008-02-25 13:50:00,62.19,62.39,62.14,62.33,293716.3846254756,25.8393,25.9224,25.8185,25.8974,293716.3846
2008-02-25 14:00:00,62.32,62.39,62.26,62.28,156893.61143906598,25.8933,25.9224,25.8683,25.8767,156893.6114
2008-02-25 14:10:00,62.29,62.43,62.29,62.32,124754.03384494294,25.8808,25.939,25.8808,25.8933,124754.0338
2008-02-25 14:20:00,62.33,62.68,62.23,62.68,637281.9100091828,25.8974,26.0428,25.8559,26.0428,637281.91
2008-02-25 14:30:00,62.68,62.75,62.43,62.51,488390.3974813066,26.0428,26.0719,25.939,25.9722,488390.3975
2008-02-25 14:40:00,62.5,62.58,62.15,62.26,429620.8841663387,25.9681,26.0013,25.8226,25.8683,429620.8842
2008-02-25 14:50:00,62.26,62.44,62.2,62.41,290699.1997901089,25.8683,25.9431,25.8434,25.9307,290699.1998
2008-02-25 15:00:00,62.41,62.62,62.39,62.5,339367.70300406666,25.9307,26.0179,25.9224,25.9681,339367.703
2008-02-25 15:10:00,62.49,62.73,62.41,62.64,355109.5369277188,25.9639,26.0636,25.9307,26.0262,355109.5369
2008-02-25 15:20:00,62.64,62.79,62.55,62.78,277843.36875245965,26.0262,26.0886,25.9888,26.0844,277843.3688
2008-02-25 15:30:00,62.77,62.94,62.71,62.9,555949.1014036469,26.0802,26.1509,26.0553,26.1343,555949.1014
2008-02-25 15:40:00,62.9,62.92,62.65,62.68,629279.8110979929,26.1343,26.1426,26.0304,26.0428,629279.8111
2008-02-25 15:50:00,62.69,62.75,62.62,62.68,741440.3778040142,26.047,26.0719,26.0179,26.0428,741440.3778
2008-02-26 09:30:00,62.52,62.65,62.32,62.36,454545.4545454546,25.9764,26.0304,25.8933,25.9099,454545.4545
2008-02-26 09:40:00,62.37,62.47,62.32,62.47,245441.42725960907,25.914,25.9556,25.8933,25.9556,245441.4273
2008-02-26 09:50:00,62.46,62.58,62.46,62.54,234946.87131050767,25.9514,26.0013,25.9514,25.9847,234946.8713
2008-02-26 10:00:00,62.53,62.81,62.38,62.81,348812.8033582579,25.9805,26.0969,25.9182,26.0969,348812.8034
2008-02-26 10:10:00,62.81,62.99,62.8,62.83,276925.0951069133,26.0969,26.1717,26.0927,26.1052,276925.0951
2008-02-26 10:20:00,62.83,62.86,62.68,62.81,173816.082906992,26.1052,26.1176,26.0428,26.0969,173816.0829
2008-02-26 10:30:00,62.8,62.92,62.75,62.85,181818.18181818185,26.0927,26.1426,26.0719,26.1135,181818.1818
2008-02-26 10:40:00,62.84,63.18,62.75,63.13,316935.5896628624,26.1093,26.2506,26.0719,26.2298,316935.5897
2008-02-26 10:50:00,63.11,63.39,63.07,63.31,541650.2689229962,26.2215,26.3378,26.2049,26.3046,541650.2689
2008-02-26 11:00:00,63.32,63.53,63.28,63.36,384625.4755345665,26.3088,26.396,26.2921,26.3254,384625.4755
2008-02-26 11:10:00,63.36,63.46,63.31,63.35,169093.53272989637,26.3254,26.3669,26.3046,26.3212,169093.5327
2008-02-26 11:20:00,63.34,63.6,63.32,63.58,280860.5535878263,26.3171,26.4251,26.3088,26.4168,280860.5536
2008-02-26 11:30:00,63.58,63.7,63.57,63.65,318509.7730552276,26.4168,26.4666,26.4126,26.4459,318509.7731
2008-02-26 11:40:00,63.64,63.71,63.58,63.67,271415.45323363505,26.4417,26.4708,26.4168,26.4542,271415.4532
2008-02-26 11:50:00,63.68,63.83,63.64,63.83,316148.4979666798,26.4583,26.5207,26.4417,26.5207,316148.498
2008-02-26 12:00:00,63.82,64.22,63.77,63.94,1484717.302899121,26.5165,26.6827,26.4957,26.5664,1484717.3029
2008-02-26 12:10:00,63.93,63.96,63.75,63.89,345008.52682670864,26.5622,26.5747,26.4874,26.5456,345008.5268
2008-02-26 12:20:00,63.89,64.03,63.86,63.88,379509.3795093795,26.5456,26.6038,26.5331,26.5414,379509.3795
2008-02-26 12:30:00,63.88,64.0,63.84,63.99,294241.1124229306,26.5414,26.5913,26.5248,26.5871,294241.1124
2008-02-26 12:40:00,63.99,64.11,63.93,64.09,258690.8041453496,26.5871,26.637,26.5622,26.6287,258690.8041
2008-02-26 12:50:00,64.09,64.22,64.04,64.22,582185.4912764004,26.6287,26.6827,26.6079,26.6827,582185.4913
2008-02-26 13:00:00,64.22,64.22,64.09,64.13,278105.7326511872,26.6827,26.6827,26.6287,26.6453,278105.7327
2008-02-26 13:10:00,64.12,64.34,64.12,64.32,333464.5152826971,26.6412,26.7326,26.6412,26.7243,333464.5153
2008-02-26 13:20:00,64.32,64.35,64.18,64.22,431457.43145743146,26.7243,26.7367,26.6661,26.6827,431457.4315
2008-02-26 13:30:00,64.22,64.28,64.14,64.14,399055.48996458086,26.6827,26.7076,26.6495,26.6495,399055.49
2008-02-26 13:40:00,64.14,64.2,64.08,64.16,355765.4466745376,26.6495,26.6744,26.6245,26.6578,355765.4467
2008-02-26 13:50:00,64.15,64.28,64.07,64.07,277843.36875245965,26.6536,26.7076,26.6204,26.6204,277843.3688
2008-02-26 14:00:00,64.08,64.14,63.91,64.06,311557.129738948,26.6245,26.6495,26.5539,26.6162,311557.1297
2008-02-26 14:10:00,64.06,64.29,64.03,64.23,332415.05968778697,26.6162,26.7118,26.6038,26.6869,332415.0597
2008-02-26 14:20:00,64.24,64.34,64.23,64.32,325987.1441689624,26.691,26.7326,26.6869,26.7243,325987.1442
2008-02-26 14:30:00,64.33,64.51,64.33,64.51,416633.87117932574,26.7284,26.8032,26.7284,26.8032,416633.8712
2008-02-26 14:40:00,64.51,64.56,64.45,64.53,385412.56723074906,26.8032,26.824,26.7783,26.8115,385412.5672
2008-02-26 14:50:00,64.52,64.64,64.48,64.6,408500.5903187721,26.8073,26.8572,26.7907,26.8406,408500.5903
2008-02-26 15:00:00,64.6,64.6,64.41,64.48,508198.8718352355,26.8406,26.8406,26.7616,26.7907,508198.8718
2008-02-26 15:10:00,64.48,64.54,64.35,64.48,552538.370720189,26.7907,26.8157,26.7367,26.7907,552538.3707
2008-02-26 15:20:00,64.47,64.6,64.3,64.6,527613.8003410731,26.7866,26.8406,26.7159,26.8406,527613.8003
2008-02-26 15:30:00,64.6,64.67,64.39,64.45,797455.0701823429,26.8406,26.8697,26.7533,26.7783,797455.0702
2008-02-26 15:40:00,64.45,64.46,64.28,64.35,696838.5150203332,26.7783,26.7824,26.7076,26.7367,696838.515
2008-02-26 15:50:00,64.35,64.62,64.32,64.54,1252394.0705758887,26.7367,26.8489,26.7243,26.8157,1252394.0706
2008-02-27 09:30:00,64.04,64.32,63.75,64.07,478158.2054309327,26.6079,26.7243,26.4874,26.6204,478158.2054
2008-02-27 09:40:00,64.08,64.24,64.03,64.19,345795.61852289125,26.6245,26.691,26.6038,26.6702,345795.6185
2008-02-27 09:50:00,64.19,64.57,64.18,64.53,385543.7491801129,26.6702,26.8281,26.6661,26.8115,385543.7492
2008-02-27 10:00:00,64.54,64.55,64.32,64.44,429752.0661157025,26.8157,26.8198,26.7243,26.7741,429752.0661
2008-02-27 10:10:00,64.44,64.58,64.38,64.48,319821.5925488653,26.7741,26.8323,26.7492,26.7907,319821.5925
2008-02-27 10:20:00,64.48,64.49,64.28,64.3,317197.95356158994,26.7907,26.7949,26.7076,26.7159,317197.9536
2008-02-27 10:30:00,64.3,64.38,64.16,64.26,548602.9122392759,26.7159,26.7492,26.6578,26.6993,548602.9122
2008-02-27 10:40:00,64.27,64.62,64.21,64.54,545060.9996064542,26.7035,26.8489,26.6785,26.8157,545060.9996
2008-02-27 10:50:00,64.53,64.56,64.31,64.34,677292.4045651319,26.8115,26.824,26.7201,26.7326,677292.4046
2008-02-27 11:00:00,64.34,64.57,64.32,64.53,291617.47343565524,26.7326,26.8281,26.7243,26.8115,291617.4734
2008-02-27 11:10:00,64.51,64.6,64.46,64.58,312868.9492325856,26.8032,26.8406,26.7824,26.8323,312868.9492
2008-02-27 11:20:00,64.58,64.67,64.37,64.38,306965.76151121606,26.8323,26.8697,26.745,26.7492,306965.7615
2008-02-27 11:30:00,64.38,64.59,64.37,64.38,316148.4979666798,26.7492,26.8364,26.745,26.7492,316148.498
2008-02-27 11:40:00,64.38,64.45,64.28,64.41,380034.1073068346,26.7492,26.7783,26.7076,26.7616,380034.1073
2008-02-27 11:50:00,64.41,64.5,64.34,64.48,327823.6914600551,26.7616,26.799,26.7326,26.7907,327823.6915
2008-02-27 12:00:00,64.48,64.49,64.34,64.36,167388.1673881674,26.7907,26.7949,26.7326,26.7409,167388.1674
2008-02-27 12:10:00,64.37,64.48,64.28,64.35,209628.7550833005,26.745,26.7907,26.7076,26.7367,209628.7551
2008-02-27 12:20:00,64.35,64.44,64.32,64.43,132493.76885740523,26.7367,26.7741,26.7243,26.77,132493.7689
2008-02-27 12:30:00,64.44,64.45,64.35,64.42,114521.84179456907,26.7741,26.7783,26.7367,26.7658,114521.8418
2008-02-27 12:40:00,64.43,64.51,64.38,64.48,124491.6699462154,26.77,26.8032,26.7492,26.7907,124491.6699
2008-02-27 12:50:00,64.49,64.56,64.41,64.52,107962.74432638068,26.7949,26.824,26.7616,26.8073,107962.7443
2008-02-27 13:00:00,64.51,64.6,64.49,64.58,120031.48366784732,26.8032,26.8406,26.7949,26.8323,120031.4837
2008-02-27 13:10:00,64.57,64.6,64.47,64.5,159779.61432506886,26.8281,26.8406,26.7866,26.799,159779.6143
2008-02-27 13:20:00,64.49,64.55,64.44,64.5,119637.937819756,26.7949,26.8198,26.7741,26.799,119637.9378
2008-02-27 13:30:00,64.5,64.56,64.42,64.48,162403.25331234423,26.799,26.824,26.7658,26.7907,162403.2533
2008-02-27 13:40:00,64.48,64.49,64.35,64.38,157549.52118588483,26.7907,26.7949,26.7367,26.7492,157549.5212
2008-02-27 13:50:00,64.37,64.43,64.28,64.33,143513.0526039617,26.745,26.77,26.7076,26.7284,143513.0526
2008-02-27 14:00:00,64.32,64.34,64.07,64.08,284271.2842712843,26.7243,26.7326,26.6204,26.6245,284271.2843
2008-02-27 14:10:00,64.09,64.26,64.06,64.16,221435.13052603963,26.6287,26.6993,26.6162,26.6578,221435.1305
2008-02-27 14:20:00,64.16,64.17,63.92,63.92,232060.8684245048,26.6578,26.6619,26.5581,26.5581,232060.8684
2008-02-27 14:30:00,63.93,64.0,63.9,63.93,221566.3124754034,26.5622,26.5913,26.5497,26.5622,221566.3125
2008-02-27 14:40:00,63.93,64.24,63.9,64.23,240850.05903187723,26.5622,26.691,26.5497,26.6869,240850.059
2008-02-27 14:50:00,64.22,64.22,64.0,64.1,227469.5001967729,26.6827,26.6827,26.5913,26.6328,227469.5002
2008-02-27 15:00:00,64.1,64.22,63.98,64.02,277318.6409550046,26.6328,26.6827,26.583,26.5996,277318.641
2008-02-27 15:10:00,64.0,64.16,63.93,64.16,353010.62573789846,26.5913,26.6578,26.5622,26.6578,353010.6257
2008-02-27 15:20:00,64.16,64.32,64.12,64.28,351567.624294897,26.6578,26.7243,26.6412,26.7076,351567.6243
2008-02-27 15:30:00,64.28,64.32,64.16,64.24,262363.8987275351,26.7076,26.7243,26.6578,26.691,262363.8987
2008-02-27 15:40:00,64.25,64.25,64.0,64.19,599632.6905417815,26.6952,26.6952,26.5913,26.6702,599632.6905
2008-02-27 15:50:00,64.19,64.2,64.0,64.02,847435.3928899383,26.6702,26.6744,26.5913,26.5996,847435.3929
2008-02-28 09:30:00,63.8,64.33,63.8,64.31,577200.5772005772,26.5082,26.7284,26.5082,26.7201,577200.5772
2008-02-28 09:40:00,64.31,64.51,64.28,64.41,413879.0502426866,26.7201,26.8032,26.7076,26.7616,413879.0502
2008-02-28 09:50:00,64.41,64.6,64.33,64.46,315623.7701692247,26.7616,26.8406,26.7284,26.7824,315623.7702
2008-02-28 10:00:00,64.47,64.64,64.44,64.57,297783.0250557523,26.7866,26.8572,26.7741,26.8281,297783.0251
2008-02-28 10:10:00,64.56,64.64,64.49,64.57,241637.15072805985,26.824,26.8572,26.7949,26.8281,241637.1507
2008-02-28 10:20:00,64.58,64.79,64.52,64.79,324412.96077659715,26.8323,26.9195,26.8073,26.9195,324412.9608
2008-02-28 10:30:00,64.79,64.95,64.75,64.93,601075.6919847829,26.9195,26.986,26.9029,26.9777,601075.692
2008-02-28 10:40:00,64.95,65.02,64.75,64.75,321789.3217893218,26.986,27.0151,26.9029,26.9029,321789.3218
2008-02-28 10:50:00,64.74,64.86,64.69,64.79,283484.1925751017,26.8988,26.9486,26.878,26.9195,283484.1926
2008-02-28 11:00:00,64.79,64.86,64.5,64.69,407844.6805719533,26.9195,26.9486,26.799,26.878,407844.6806
2008-02-28 11:10:00,64.69,64.8,64.6,64.78,266299.3572084481,26.878,26.9237,26.8406,26.9154,266299.3572
2008-02-28 11:20:00,64.79,64.84,64.65,64.73,254886.5276138004,26.9195,26.9403,26.8614,26.8946,254886.5276
2008-02-28 11:30:00,64.73,64.87,64.66,64.87,365472.9109274564,26.8946,26.9528,26.8655,26.9528,365472.9109
2008-02-28 11:40:00,64.88,64.89,64.7,64.73,271021.90738554375,26.9569,26.9611,26.8821,26.8946,271021.9074
2008-02-28 11:50:00,64.73,64.83,64.7,64.79,267086.4489046307,26.8946,26.9362,26.8821,26.9195,267086.4489
2008-02-28 12:00:00,64.79,64.82,64.67,64.73,200839.5644759281,26.9195,26.932,26.8697,26.8946,200839.5645
2008-02-28 12:10:00,64.73,64.8,64.67,64.77,184704.1847041847,26.8946,26.9237,26.8697,26.9112,184704.1847
2008-02-28 12:20:00,64.77,64.8,64.75,64.77,164502.1645021645,26.9112,26.9237,26.9029,26.9112,164502.1645
2008-02-28 12:30:00,64.77,64.86,64.75,64.77,149940.96812278632,26.9112,26.9486,26.9029,26.9112,149940.9681
2008-02-28 12:40:00,64.77,64.8,64.72,64.76,138265.774629411,26.9112,26.9237,26.8904,26.9071,138265.7746
2008-02-28 12:50:00,64.77,64.79,64.68,64.73,140627.0497179588,26.9112,26.9195,26.8738,26.8946,140627.0497
2008-02-28 13:00:00,64.71,64.83,64.64,64.83,162796.79916043553,26.8863,26.9362,26.8572,26.9362,162796.7992
2008-02-28 13:10:00,64.82,64.86,64.71,64.82,171061.26197035288,26.932,26.9486,26.8863,26.932,171061.262
2008-02-28 13:20:00,64.81,64.87,64.77,64.79,257247.80270234816,26.9278,26.9528,26.9112,26.9195,257247.8027
2008-02-28 13:30:00,64.79,64.91,64.78,64.89,223534.0417158599,26.9195,26.9694,26.9154,26.9611,223534.0417
2008-02-28 13:40:00,64.91,64.96,64.82,64.91,218942.67348812803,26.9694,26.9902,26.932,26.9694,218942.6735
2008-02-28 13:50:00,64.91,64.98,64.86,64.96,210284.66483011932,26.9694,26.9985,26.9486,26.9902,210284.6648
2008-02-28 14:00:00,64.96,64.97,64.88,64.96,226420.0446018628,26.9902,26.9943,26.9569,26.9902,226420.0446
2008-02-28 14:10:00,64.96,65.03,64.87,64.99,284140.1023219205,26.9902,27.0192,26.9528,27.0026,284140.1023
2008-02-28 14:20:00,64.99,65.15,64.97,65.12,248852.15794306705,27.0026,27.0691,26.9943,27.0566,248852.1579
2008-02-28 14:30:00,65.11,65.12,65.06,65.09,195854.65040010496,27.0525,27.0566,27.0317,27.0442,195854.6504
2008-02-28 14:40:00,65.09,65.13,64.99,65.05,300669.02794175525,27.0442,27.0608,27.0026,27.0276,300669.0279
2008-02-28 14:50:00,65.05,65.21,65.05,65.2,266168.1752590844,27.0276,27.094,27.0276,27.0899,266168.1753
2008-02-28 15:00:00,65.19,65.25,64.93,65.01,316935.5896628624,27.0857,27.1107,26.9777,27.0109,316935.5897
2008-02-28 15:10:00,65.02,65.06,64.94,65.02,319952.77449822903,27.0151,27.0317,26.9819,27.0151,319952.7745
2008-02-28 15:20:00,65.02,65.02,64.72,64.8,342909.6156368884,27.0151,27.0151,26.8904,26.9237,342909.6156
2008-02-28 15:30:00,64.8,64.9,64.76,64.84,370457.8250032796,26.9237,26.9652,26.9071,26.9403,370457.825
2008-02-28 15:40:00,64.84,64.99,64.82,64.95,462416.3715072806,26.9403,27.0026,26.932,26.986,462416.3715
2008-02-28 15:50:00,64.95,64.99,64.86,64.96,511478.4205693297,26.986,27.0026,26.9486,26.9902,511478.4206
2008-02-29 09:30:00,64.91,65.0,63.8,63.9,587039.2234028598,26.9694,27.0068,26.5082,26.5497,587039.2234
2008-02-29 09:40:00,63.9,63.99,63.71,63.96,535484.7173028991,26.5497,26.5871,26.4708,26.5747,535484.7173
2008-02-29 09:50:00,63.96,63.97,63.74,63.74,331234.42214351305,26.5747,26.5788,26.4833,26.4833,331234.4221
2008-02-29 10:00:00,63.74,63.85,63.65,63.66,359307.3593073593,26.4833,26.529,26.4459,26.45,359307.3593
2008-02-29 10:10:00,63.66,63.66,63.39,63.6,401547.9470024925,26.45,26.45,26.3378,26.4251,401547.947
2008-02-29 10:20:00,63.59,63.81,63.58,63.72,437885.34697625606,26.4209,26.5124,26.4168,26.475,437885.347
2008-02-29 10:30:00,63.73,63.73,63.48,63.49,290568.0178407451,26.4791,26.4791,26.3752,26.3794,290568.0178
2008-02-29 10:40:00,63.51,63.58,63.42,63.43,252525.2525252525,26.3877,26.4168,26.3503,26.3545,252525.2525
2008-02-29 10:50:00,63.43,63.44,63.29,63.34,392758.75639512006,26.3545,26.3586,26.2963,26.3171,392758.7564
2008-02-29 11:00:00,63.34,63.35,63.19,63.29,404696.3137872229,26.3171,26.3212,26.2547,26.2963,404696.3138
2008-02-29 11:10:00,63.29,63.34,63.2,63.27,324675.32467532466,26.2963,26.3171,26.2589,26.288,324675.3247
2008-02-29 11:20:00,63.26,63.41,63.23,63.35,320477.5022956841,26.2838,26.3462,26.2714,26.3212,320477.5023
2008-02-29 11:30:00,63.35,63.61,63.32,63.46,266692.9030565394,26.3212,26.4293,26.3088,26.3669,266692.9031
2008-02-29 11:40:00,63.47,63.53,63.42,63.47,159517.25042634134,26.3711,26.396,26.3503,26.3711,159517.2504
2008-02-29 11:50:00,63.46,63.48,63.29,63.36,227994.227994228,26.3669,26.3752,26.2963,26.3254,227994.228
2008-02-29 12:00:00,63.37,63.41,63.26,63.31,209235.20923520924,26.3295,26.3462,26.2838,26.3046,209235.2092
2008-02-29 12:10:00,63.31,63.35,63.23,63.24,214482.48720976,26.3046,26.3212,26.2714,26.2755,214482.4872
2008-02-29 12:20:00,63.24,63.45,63.23,63.36,203856.7493112948,26.2755,26.3628,26.2714,26.3254,203856.7493
2008-02-29 12:30:00,63.35,63.43,63.35,63.38,162927.9811097993,26.3212,26.3545,26.3212,26.3337,162927.9811
2008-02-29 12:40:00,63.38,63.41,63.28,63.32,138265.774629411,26.3337,26.3462,26.2921,26.3088,138265.7746
2008-02-29 12:50:00,63.32,63.39,63.28,63.35,129738.9479207661,26.3088,26.3378,26.2921,26.3212,129738.9479
2008-02-29 13:00:00,63.35,63.5,63.32,63.47,205824.4785517513,26.3212,26.3835,26.3088,26.3711,205824.4786
2008-02-29 13:10:00,63.47,63.59,63.36,63.45,165289.2561983471,26.3711,26.4209,26.3254,26.3628,165289.2562
2008-02-29 13:20:00,63.45,63.55,63.42,63.45,172241.8995146268,26.3628,26.4043,26.3503,26.3628,172241.8995
2008-02-29 13:30:00,63.45,63.48,63.12,63.2,336744.0640167913,26.3628,26.3752,26.2257,26.2589,336744.064
2008-02-29 13:40:00,63.2,63.29,63.13,63.24,204775.0229568412,26.2589,26.2963,26.2298,26.2755,204775.023
2008-02-29 13:50:00,63.24,63.29,63.03,63.05,195461.10455201365,26.2755,26.2963,26.1883,26.1966,195461.1046
2008-02-29 14:00:00,63.05,63.16,62.97,63.06,235865.14495605405,26.1966,26.2423,26.1633,26.2007,235865.145
2008-02-29 14:10:00,63.06,63.18,63.0,63.03,206742.75219729767,26.2007,26.2506,26.1758,26.1883,206742.7522
2008-02-29 14:20:00,63.03,63.19,63.03,63.13,225108.2251082251,26.1883,26.2547,26.1883,26.2298,225108.2251
2008-02-29 14:30:00,63.13,63.14,62.93,62.93,357601.9939656304,26.2298,26.234,26.1467,26.1467,357601.994
2008-02-29 14:40:00,62.93,63.12,62.91,63.04,193493.3753115572,26.1467,26.2257,26.1384,26.1924,193493.3753
2008-02-29 14:50:00,63.06,63.24,63.04,63.15,153745.24465433558,26.2007,26.2755,26.1924,26.2381,153745.2447
2008-02-29 15:00:00,63.15,63.19,63.0,63.1,238095.2380952381,26.2381,26.2547,26.1758,26.2174,238095.2381
2008-02-29 15:10:00,63.1,63.1,62.91,62.91,278761.64239800605,26.2174,26.2174,26.1384,26.1384,278761.6424
2008-02-29 15:20:00,62.91,63.13,62.9,63.1,347238.6199658927,26.1384,26.2298,26.1343,26.2174,347238.62
2008-02-29 15:30:00,63.09,63.11,62.89,62.89,423192.9686475141,26.2132,26.2215,26.1301,26.1301,423192.9686
2008-02-29 15:40:00,62.89,63.03,62.71,62.76,741571.5597533779,26.1301,26.1883,26.0553,26.0761,741571.5598
2008-02-29 15:50:00,62.76,63.23,62.66,63.13,1168044.0771349862,26.0761,26.2714,26.0345,26.2298,1168044.0771
2008-03-03 09:30:00,62.85,63.45,62.83,63.32,529319.1656828021,26.1135,26.3628,26.1052,26.3088,529319.1657
2008-03-03 09:40:00,63.31,63.43,63.07,63.35,408894.1361668634,26.3046,26.3545,26.2049,26.3212,408894.1362
2008-03-03 09:50:00,63.34,63.77,63.19,63.76,420306.9657615112,26.3171,26.4957,26.2547,26.4916,420306.9658
2008-03-03 10:00:00,63.74,64.12,63.7,64.05,565263.0198084743,26.4833,26.6412,26.4666,26.6121,565263.0198
2008-03-03 10:10:00,64.04,64.19,63.88,64.14,539944.9035812672,26.6079,26.6702,26.5414,26.6495,539944.9036
2008-03-03 10:20:00,64.14,64.21,63.98,64.1,426997.24517906335,26.6495,26.6785,26.583,26.6328,426997.2452
2008-03-03 10:30:00,64.11,64.22,64.0,64.0,456250.8198871836,26.637,26.6827,26.5913,26.5913,456250.8199
2008-03-03 10:40:00,64.0,64.06,63.9,64.04,537583.6284927194,26.5913,26.6162,26.5497,26.6079,537583.6285
2008-03-03 10:50:00,64.04,64.16,64.02,64.04,388036.2062180244,26.6079,26.6578,26.5996,26.6079,388036.2062
2008-03-03 11:00:00,64.04,64.06,63.85,63.93,337006.4279155188,26.6079,26.6162,26.529,26.5622,337006.4279
2008-03-03 11:10:00,63.93,64.03,63.85,63.89,375836.284927194,26.5622,26.6038,26.529,26.5456,375836.2849
2008-03-03 11:20:00,63.89,64.06,63.83,63.96,263675.71822117275,26.5456,26.6162,26.5207,26.5747,263675.7182
2008-03-03 11:30:00,63.96,64.17,63.95,64.07,296995.9333595697,26.5747,26.6619,26.5705,26.6204,296995.9334
2008-03-03 11:40:00,64.06,64.09,63.94,63.99,178932.17893217894,26.6162,26.6287,26.5664,26.5871,178932.1789
2008-03-03 11:50:00,63.99,64.22,63.93,64.18,303423.84887839435,26.5871,26.6827,26.5622,26.6661,303423.8489
2008-03-03 12:00:00,64.18,64.25,63.96,64.04,320083.9564475928,26.6661,26.6952,26.5747,26.6079,320083.9564
2008-03-03 12:10:00,64.05,64.09,63.93,64.09,149940.96812278632,26.6121,26.6287,26.5622,26.6287,149940.9681
2008-03-03 12:20:00,64.11,64.23,64.04,64.17,185753.64029909484,26.637,26.6869,26.6079,26.6619,185753.6403
2008-03-03 12:30:00,64.16,64.24,64.06,64.09,177357.99553981374,26.6578,26.691,26.6162,26.6287,177357.9955
2008-03-03 12:40:00,64.09,64.12,63.96,64.1,182474.09156500065,26.6287,26.6412,26.5747,26.6328,182474.0916
2008-03-03 12:50:00,64.09,64.12,63.92,63.93,147186.1471861472,26.6287,26.6412,26.5581,26.5622,147186.1472
2008-03-03 13:00:00,63.93,64.0,63.89,63.98,133280.86055358785,26.5622,26.5913,26.5456,26.583,133280.8606
2008-03-03 13:10:00,63.98,64.03,63.75,63.76,223402.8597664961,26.583,26.6038,26.4874,26.4916,223402.8598
2008-03-03 13:20:00,63.75,63.86,63.71,63.75,157024.79338842977,26.4874,26.5331,26.4708,26.4874,157024.7934
2008-03-03 13:30:00,63.74,63.79,63.66,63.75,187065.4597927325,26.4833,26.504,26.45,26.4874,187065.4598
2008-03-03 13:40:00,63.74,63.89,63.64,63.77,269841.2698412698,26.4833,26.5456,26.4417,26.4957,269841.2698
2008-03-03 13:50:00,63.77,63.8,63.61,63.64,243080.1521710613,26.4957,26.5082,26.4293,26.4417,243080.1522
2008-03-03 14:00:00,63.63,63.69,63.48,63.67,203200.839564476,26.4376,26.4625,26.3752,26.4542,203200.8396
2008-03-03 14:10:00,63.67,63.73,63.27,63.29,272858.4546766365,26.4542,26.4791,26.288,26.2963,272858.4547
2008-03-03 14:20:00,63.28,63.36,63.23,63.29,366128.8206742752,26.2921,26.3254,26.2714,26.2963,366128.8207
2008-03-03 14:30:00,63.29,63.37,62.97,62.99,497048.4061393152,26.2963,26.3295,26.1633,26.1717,497048.4061
2008-03-03 14:40:00,63.0,63.22,62.92,63.0,315492.588219861,26.1758,26.2672,26.1426,26.1758,315492.5882
2008-03-03 14:50:00,62.99,63.07,62.81,62.89,314180.76872622326,26.1717,26.2049,26.0969,26.1301,314180.7687
2008-03-03 15:00:00,62.89,63.05,62.81,63.03,289912.1080939263,26.1301,26.1966,26.0969,26.1883,289912.1081
2008-03-03 15:10:00,63.03,63.26,62.92,63.22,379640.5614587433,26.1883,26.2838,26.1426,26.2672,379640.5615
2008-03-03 15:20:00,63.23,63.34,63.16,63.26,401941.49285058375,26.2714,26.3171,26.2423,26.2838,401941.4929
2008-03-03 15:30:00,63.26,63.47,63.23,63.38,427784.336875246,26.2838,26.3711,26.2714,26.3337,427784.3369
2008-03-03 15:40:00,63.38,63.47,63.3,63.42,701036.3373999738,26.3337,26.3711,26.3005,26.3503,701036.3374
2008-03-03 15:50:00,63.42,63.57,63.39,63.54,1059950.1508592418,26.3503,26.4126,26.3378,26.4002,1059950.1509
2008-03-04 09:30:00,62.89,63.16,62.48,63.13,758362.8492719402,26.1301,26.2423,25.9598,26.2298,758362.8493
2008-03-04 09:40:00,63.13,63.42,62.94,63.15,523678.34186016006,26.2298,26.3503,26.1509,26.2381,523678.3419
2008-03-04 09:50:00,63.15,63.2,62.92,63.11,372294.3722943723,26.2381,26.2589,26.1426,26.2215,372294.3723
2008-03-04 10:00:00,63.12,63.19,62.98,63.07,457169.0935327299,26.2257,26.2547,26.1675,26.2049,457169.0935
2008-03-04 10:10:00,63.07,63.18,62.94,63.05,567493.1129476584,26.2049,26.2506,26.1509,26.1966,567493.1129
2008-03-04 10:20:00,63.07,63.15,62.68,62.71,615505.7064147973,26.2049,26.2381,26.0428,26.0553,615505.7064
2008-03-04 10:30:00,62.71,62.76,62.34,62.38,620884.1663387119,26.0553,26.0761,25.9016,25.9182,620884.1663
2008-03-04 10:40:00,62.37,62.37,62.06,62.07,679784.8616030434,25.914,25.914,25.7852,25.7894,679784.8616
2008-03-04 10:50:00,62.07,62.12,61.65,61.69,793519.6117014299,25.7894,25.8102,25.6149,25.6315,793519.6117
2008-03-04 11:00:00,61.67,61.77,61.14,61.16,887183.52354716,25.6232,25.6648,25.403,25.4113,887183.5235
2008-03-04 11:10:00,61.16,61.21,60.88,61.17,862258.9531680441,25.4113,25.4321,25.295,25.4155,862258.9532
2008-03-04 11:20:00,61.17,61.26,60.98,61.14,661681.7525908435,25.4155,25.4529,25.3365,25.403,661681.7526
2008-03-04 11:30:00,61.13,61.62,61.12,61.58,877869.6051423325,25.3988,25.6024,25.3947,25.5858,877869.6051
2008-03-04 11:40:00,61.59,61.6,61.29,61.47,502689.22996195726,25.59,25.5941,25.4653,25.5401,502689.23
2008-03-04 11:50:00,61.48,61.56,61.38,61.4,349206.34920634923,25.5443,25.5775,25.5027,25.511,349206.3492
2008-03-04 12:00:00,61.41,61.43,61.26,61.28,278236.9146005509,25.5152,25.5235,25.4529,25.4612,278236.9146
2008-03-04 12:10:00,61.29,61.39,61.27,61.37,225632.9529056802,25.4653,25.5069,25.457,25.4986,225632.9529
2008-03-04 12:20:00,61.37,61.44,61.31,61.39,294634.6582710219,25.4986,25.5276,25.4736,25.5069,294634.6583
2008-03-04 12:30:00,61.39,61.53,61.39,61.52,347763.3477633478,25.5069,25.565,25.5069,25.5609,347763.3478
2008-03-04 12:40:00,61.52,61.53,61.39,61.41,289780.92614456255,25.5609,25.565,25.5069,25.5152,289780.9261
2008-03-04 12:50:00,61.42,61.42,61.15,61.27,273907.9102715466,25.5193,25.5193,25.4072,25.457,273907.9103
2008-03-04 13:00:00,61.26,61.29,61.1,61.1,290568.0178407451,25.4529,25.4653,25.3864,25.3864,290568.0178
2008-03-04 13:10:00,61.1,61.24,61.01,61.17,467794.8314311951,25.3864,25.4445,25.349,25.4155,467794.8314
2008-03-04 13:20:00,61.17,61.39,61.07,61.33,265774.6294109931,25.4155,25.5069,25.3739,25.4819,265774.6294
2008-03-04 13:30:00,61.33,61.37,60.9,60.98,536402.9909484455,25.4819,25.4986,25.3033,25.3365,536402.9909
2008-03-04 13:40:00,60.98,61.22,60.98,61.13,503476.3216581399,25.3365,25.4362,25.3365,25.3988,503476.3217
2008-03-04 13:50:00,61.13,61.17,60.99,61.07,335563.42647251737,25.3988,25.4155,25.3407,25.3739,335563.4265
2008-03-04 14:00:00,61.07,61.09,60.88,60.97,356421.35642135644,25.3739,25.3822,25.295,25.3324,356421.3564
2008-03-04 14:10:00,60.98,61.1,60.93,61.03,523678.34186016006,25.3365,25.3864,25.3157,25.3573,523678.3419
2008-03-04 14:20:00,61.04,61.1,60.92,61.01,438147.7108749836,25.3614,25.3864,25.3116,25.349,438147.7109
2008-03-04 14:30:00,61.01,61.06,60.91,61.05,313000.1311819494,25.349,25.3698,25.3074,25.3656,313000.1312
2008-03-04 14:40:00,61.04,61.55,61.04,61.53,498884.953430408,25.3614,25.5733,25.3614,25.565,498884.9534
2008-03-04 14:50:00,61.52,61.56,61.24,61.37,415453.2336350518,25.5609,25.5775,25.4445,25.4986,415453.2336
2008-03-04 15:00:00,61.4,61.84,61.24,61.72,732257.6413485504,25.511,25.6938,25.4445,25.644,732257.6413
2008-03-04 15:10:00,61.72,61.93,61.53,61.91,594254.230617867,25.644,25.7312,25.565,25.7229,594254.2306
2008-03-04 15:20:00,61.91,61.94,61.72,61.73,509904.23717696447,25.7229,25.7354,25.644,25.6481,509904.2372
2008-03-04 15:30:00,61.73,62.11,61.67,62.09,714154.5323363505,25.6481,25.806,25.6232,25.7977,714154.5323
2008-03-04 15:40:00,62.09,62.27,62.0,62.11,932703.6599763872,25.7977,25.8725,25.7603,25.806,932703.66
2008-03-04 15:50:00,62.11,62.2,61.85,62.15,1178932.178932179,25.806,25.8434,25.698,25.8226,1178932.1789
2008-03-05 09:30:00,62.23,62.51,61.71,61.93,873147.0549652368,25.8559,25.9722,25.6398,25.7312,873147.055
2008-03-05 09:40:00,61.94,62.3,61.9,62.26,519218.155581792,25.7354,25.885,25.7188,25.8683,519218.1556
2008-03-05 09:50:00,62.27,62.44,62.19,62.33,371244.91669946216,25.8725,25.9431,25.8393,25.8974,371244.9167
2008-03-05 10:00:00,62.33,62.66,62.32,62.49,608028.3353010626,25.8974,26.0345,25.8933,25.9639,608028.3353
2008-03-05 10:10:00,62.49,62.62,62.42,62.6,417945.6906729634,25.9639,26.0179,25.9348,26.0096,417945.6907
2008-03-05 10:20:00,62.6,62.65,62.5,62.57,306178.66981503344,26.0096,26.0304,25.9681,25.9971,306178.6698
2008-03-05 10:30:00,62.56,62.97,62.55,62.71,690279.4175521448,25.993,26.1633,25.9888,26.0553,690279.4176
2008-03-05 10:40:00,62.71,62.81,62.55,62.74,345664.4365735275,26.0553,26.0969,25.9888,26.0678,345664.4366
2008-03-05 10:50:00,62.73,62.81,62.6,62.62,262888.6265249902,26.0636,26.0969,26.0096,26.0179,262888.6265
2008-03-05 11:00:00,62.62,62.84,62.62,62.82,345402.07267479994,26.0179,26.1093,26.0179,26.101,345402.0727
2008-03-05 11:10:00,62.81,63.07,62.81,63.06,395907.12317985046,26.0969,26.2049,26.0969,26.2007,395907.1232
2008-03-05 11:20:00,63.05,63.2,63.04,63.13,391184.5730027548,26.1966,26.2589,26.1924,26.2298,391184.573
2008-03-05 11:30:00,63.13,63.42,63.1,63.42,392102.8466483012,26.2298,26.3503,26.2174,26.3503,392102.8466
2008-03-05 11:40:00,63.41,63.46,63.29,63.32,336744.0640167913,26.3462,26.3669,26.2963,26.3088,336744.064
2008-03-05 11:50:00,63.32,63.45,63.31,63.45,186016.0041978224,26.3088,26.3628,26.3046,26.3628,186016.0042
2008-03-05 12:00:00,63.45,63.67,63.3,63.42,552407.1887708252,26.3628,26.4542,26.3005,26.3503,552407.1888
2008-03-05 12:10:00,63.42,63.54,63.26,63.29,359569.72320608684,26.3503,26.4002,26.2838,26.2963,359569.7232
2008-03-05 12:20:00,63.32,63.45,63.07,63.1,381345.92680047225,26.3088,26.3628,26.2049,26.2174,381345.9268
2008-03-05 12:30:00,63.09,63.33,63.09,63.12,354191.2632821724,26.2132,26.3129,26.2132,26.2257,354191.2633
2008-03-05 12:40:00,63.1,63.29,63.06,63.19,233766.23376623372,26.2174,26.2963,26.2007,26.2547,233766.2338
2008-03-05 12:50:00,63.19,63.32,63.16,63.28,230355.50308277583,26.2547,26.3088,26.2423,26.2921,230355.5031
2008-03-05 13:00:00,63.28,63.29,63.21,63.26,221828.6763741309,26.2921,26.2963,26.2631,26.2838,221828.6764
2008-03-05 13:10:00,63.26,63.26,62.93,63.0,329529.0568017841,26.2838,26.2838,26.1467,26.1758,329529.0568
2008-03-05 13:20:00,63.0,63.08,62.85,63.01,343696.707333071,26.1758,26.209,26.1135,26.18,343696.7073
2008-03-05 13:30:00,63.02,63.03,62.76,62.89,527220.2544929818,26.1841,26.1883,26.0761,26.1301,527220.2545
2008-03-05 13:40:00,62.89,62.93,62.76,62.87,328348.41925751016,26.1301,26.1467,26.0761,26.1218,328348.4193
2008-03-05 13:50:00,62.87,63.03,62.83,62.96,276793.9131575495,26.1218,26.1883,26.1052,26.1592,276793.9132
2008-03-05 14:00:00,62.96,63.08,62.87,62.9,423980.0603436968,26.1592,26.209,26.1218,26.1343,423980.0603
2008-03-05 14:10:00,62.89,62.99,62.84,62.92,314180.76872622326,26.1301,26.1717,26.1093,26.1426,314180.7687
2008-03-05 14:20:00,62.92,63.01,62.9,63.0,355896.62862390134,26.1426,26.18,26.1343,26.1758,355896.6286
2008-03-05 14:30:00,63.0,63.07,62.98,63.0,248458.6120949757,26.1758,26.2049,26.1675,26.1758,248458.6121
2008-03-05 14:40:00,63.0,63.1,62.96,63.05,345402.07267479994,26.1758,26.2174,26.1592,26.1966,345402.0727
2008-03-05 14:50:00,63.05,63.17,63.0,63.02,355109.5369277188,26.1966,26.2464,26.1758,26.1841,355109.5369
2008-03-05 15:00:00,63.01,63.02,62.84,62.86,365735.2748261839,26.18,26.1841,26.1093,26.1176,365735.2748
2008-03-05 15:10:00,62.86,62.91,62.61,62.67,465302.3743932835,26.1176,26.1384,26.0138,26.0387,465302.3744
2008-03-05 15:20:00,62.66,62.74,62.62,62.65,731339.367703004,26.0345,26.0678,26.0179,26.0304,731339.3677
2008-03-05 15:30:00,62.65,62.81,62.63,62.73,745244.6543355634,26.0304,26.0969,26.0221,26.0636,745244.6543
2008-03-05 15:40:00,62.72,62.88,62.61,62.68,678735.4060081333,26.0595,26.1259,26.0138,26.0428,678735.406
2008-03-05 15:50:00,62.68,63.06,62.67,63.02,856093.4015479471,26.0428,26.2007,26.0387,26.1841,856093.4015
2008-03-06 09:30:00,62.81,62.84,62.46,62.66,409550.0459136823,26.0969,26.1093,25.9514,26.0345,409550.0459
2008-03-06 09:40:00,62.66,63.0,62.61,62.81,253181.16227207132,26.0345,26.1758,26.0138,26.0969,253181.1623
2008-03-06 09:50:00,62.81,62.87,62.29,62.36,377016.92247146793,26.0969,26.1218,25.8808,25.9099,377016.9225
2008-03-06 10:00:00,62.36,62.37,61.97,62.18,553587.826315099,25.9099,25.914,25.7479,25.8351,553587.8263
2008-03-06 10:10:00,62.17,62.25,62.04,62.04,267873.54060081334,25.8309,25.8642,25.7769,25.7769,267873.5406
2008-03-06 10:20:00,62.04,62.4,62.04,62.23,251344.61498097863,25.7769,25.9265,25.7769,25.8559,251344.615
2008-03-06 10:30:00,62.23,62.47,61.97,62.46,368883.6416109144,25.8559,25.9556,25.7479,25.9514,368883.6416
2008-03-06 10:40:00,62.46,62.62,62.33,62.62,315754.9521185885,25.9514,26.0179,25.8974,26.0179,315754.9521
2008-03-06 10:50:00,62.62,62.8,62.51,62.69,394988.8495343041,26.0179,26.0927,25.9722,26.047,394988.8495
2008-03-06 11:00:00,62.68,62.77,62.46,62.57,311819.4936376755,26.0428,26.0802,25.9514,25.9971,311819.4936
2008-03-06 11:10:00,62.57,62.62,62.29,62.31,250295.1593860685,25.9971,26.0179,25.8808,25.8891,250295.1594
2008-03-06 11:20:00,62.31,62.48,62.29,62.33,281778.8272333727,25.8891,25.9598,25.8808,25.8974,281778.8272
2008-03-06 11:30:00,62.32,62.45,62.2,62.39,350911.7145480782,25.8933,25.9473,25.8434,25.9224,350911.7145
2008-03-06 11:40:00,62.39,62.39,62.1,62.12,209628.7550833005,25.9224,25.9224,25.8019,25.8102,209628.7551
2008-03-06 11:50:00,62.13,62.15,61.76,61.84,352223.53404171584,25.8143,25.8226,25.6606,25.6938,352223.534
2008-03-06 12:00:00,61.85,61.85,61.66,61.75,356290.17447199265,25.698,25.698,25.6191,25.6564,356290.1745
2008-03-06 12:10:00,61.74,61.76,61.29,61.29,360356.8149022695,25.6523,25.6606,25.4653,25.4653,360356.8149
2008-03-06 12:20:00,61.29,61.48,61.29,61.42,269841.2698412698,25.4653,25.5443,25.4653,25.5193,269841.2698
2008-03-06 12:30:00,61.42,61.56,61.4,61.49,144431.32624950807,25.5193,25.5775,25.511,25.5484,144431.3262
2008-03-06 12:40:00,61.49,61.53,61.41,61.44,391184.5730027548,25.5484,25.565,25.5152,25.5276,391184.573
2008-03-06 12:50:00,61.44,61.51,61.39,61.48,365341.7289780926,25.5276,25.5567,25.5069,25.5443,365341.729
2008-03-06 13:00:00,61.48,61.69,61.44,61.62,272202.54492981767,25.5443,25.6315,25.5276,25.6024,272202.5449
2008-03-06 13:10:00,61.63,61.64,61.55,61.61,150203.33202151384,25.6066,25.6107,25.5733,25.5983,150203.332
2008-03-06 13:20:00,61.62,61.63,61.52,61.52,152171.06126197035,25.6024,25.6066,25.5609,25.5609,152171.0613
2008-03-06 13:30:00,61.52,61.52,61.4,61.46,269578.9059425423,25.5609,25.5609,25.511,25.536,269578.9059
2008-03-06 13:40:00,61.46,61.76,61.43,61.76,340154.7947002493,25.536,25.6606,25.5235,25.6606,340154.7947
2008-03-06 13:50:00,61.74,61.94,61.68,61.75,304998.0322707596,25.6523,25.7354,25.6274,25.6564,304998.0323
2008-03-06 14:00:00,61.75,61.88,61.74,61.82,326774.235865145,25.6564,25.7105,25.6523,25.6855,326774.2359
2008-03-06 14:10:00,61.82,61.88,61.72,61.73,268922.9961957235,25.6855,25.7105,25.644,25.6481,268922.9962
2008-03-06 14:20:00,61.74,61.77,61.57,61.6,318509.7730552276,25.6523,25.6648,25.5817,25.5941,318509.7731
2008-03-06 14:30:00,61.62,61.72,61.51,61.66,220516.8568804933,25.6024,25.644,25.5567,25.6191,220516.8569
2008-03-06 14:40:00,61.66,61.73,61.54,61.63,215007.215007215,25.6191,25.6481,25.5692,25.6066,215007.215
2008-03-06 14:50:00,61.63,61.66,61.55,61.62,168175.25908435,25.6066,25.6191,25.5733,25.6024,168175.2591
2008-03-06 15:00:00,61.62,61.7,61.43,61.43,404171.5859897678,25.6024,25.6357,25.5235,25.5235,404171.586
2008-03-06 15:10:00,61.43,61.62,61.34,61.61,331234.42214351305,25.5235,25.6024,25.4861,25.5983,331234.4221
2008-03-06 15:20:00,61.62,61.69,61.53,61.59,299881.93624557264,25.6024,25.6315,25.565,25.59,299881.9362
2008-03-06 15:30:00,61.59,61.59,61.3,61.37,442083.1693558967,25.59,25.59,25.4695,25.4986,442083.1694
2008-03-06 15:40:00,61.36,61.48,61.3,61.38,626393.80821199,25.4944,25.5443,25.4695,25.5027,626393.8082
2008-03-06 15:50:00,61.38,61.45,60.98,61.04,1347500.9838646203,25.5027,25.5318,25.3365,25.3614,1347500.9839
2008-03-07 09:30:00,60.79,60.98,60.44,60.49,791158.3366128821,25.2576,25.3365,25.1122,25.1329,791158.3366
2008-03-07 09:40:00,60.49,60.85,60.44,60.64,604486.4226682408,25.1329,25.2825,25.1122,25.1953,604486.4227
2008-03-07 09:50:00,60.63,60.96,60.42,60.91,547684.6385937295,25.1911,25.3282,25.1038,25.3074,547684.6386
2008-03-07 10:00:00,60.93,60.98,60.82,60.94,498753.7714810442,25.3157,25.3365,25.27,25.3199,498753.7715
2008-03-07 10:10:00,60.95,60.96,60.65,60.82,412304.8668503214,25.3241,25.3282,25.1994,25.27,412304.8669
2008-03-07 10:20:00,60.84,60.98,60.62,60.79,417814.50872359966,25.2783,25.3365,25.1869,25.2576,417814.5087
2008-03-07 10:30:00,60.79,60.92,60.68,60.86,479470.0249245704,25.2576,25.3116,25.2119,25.2867,479470.0249
2008-03-07 10:40:00,60.85,60.94,60.77,60.85,420044.6018627837,25.2825,25.3199,25.2493,25.2825,420044.6019
2008-03-07 10:50:00,60.87,60.89,60.72,60.76,236258.69080414536,25.2908,25.2991,25.2285,25.2451,236258.6908
2008-03-07 11:00:00,60.75,60.77,60.42,60.44,256067.16515807423,25.241,25.2493,25.1038,25.1122,256067.1652
2008-03-07 11:10:00,60.42,60.58,60.31,60.4,300931.3918404828,25.1038,25.1703,25.0581,25.0955,300931.3918
2008-03-07 11:20:00,60.37,60.46,60.27,60.4,348156.8936114391,25.0831,25.1205,25.0415,25.0955,348156.8936
2008-03-07 11:30:00,60.4,60.63,60.4,60.59,200052.4727797456,25.0955,25.1911,25.0955,25.1745,200052.4728
2008-03-07 11:40:00,60.6,60.63,60.23,60.32,202020.20202020204,25.1786,25.1911,25.0249,25.0623,202020.202
2008-03-07 11:50:00,60.31,60.35,60.22,60.23,227863.04604486423,25.0581,25.0748,25.0207,25.0249,227863.046
2008-03-07 12:00:00,60.24,60.24,60.0,60.05,368358.9138134593,25.0291,25.0291,24.9293,24.9501,368358.9138
2008-03-07 12:10:00,60.06,60.1,59.83,59.94,421487.6033057852,24.9543,24.9709,24.8587,24.9044,421487.6033
2008-03-07 12:20:00,59.93,60.05,59.89,59.89,188377.2792863702,24.9003,24.9501,24.8836,24.8836,188377.2793
2008-03-07 12:30:00,59.89,59.98,59.83,59.84,223665.2236652237,24.8836,24.921,24.8587,24.8629,223665.2237
2008-03-07 12:40:00,59.84,60.15,59.82,60.15,185884.82224845863,24.8629,24.9917,24.8546,24.9917,185884.8222
2008-03-07 12:50:00,60.16,60.24,60.09,60.19,211334.1204250295,24.9958,25.0291,24.9667,25.0083,211334.1204
2008-03-07 13:00:00,60.18,60.24,60.07,60.21,147448.5110848747,25.0041,25.0291,24.9584,25.0166,147448.5111
2008-03-07 13:10:00,60.21,60.22,59.9,59.99,208448.11753902663,25.0166,25.0207,24.8878,24.9252,208448.1175
2008-03-07 13:20:00,59.99,60.14,59.99,60.1,202151.3839695658,24.9252,24.9875,24.9252,24.9709,202151.384
2008-03-07 13:30:00,60.09,60.1,59.83,59.94,196248.19624819627,24.9667,24.9709,24.8587,24.9044,196248.1962
2008-03-07 13:40:00,59.94,59.94,59.76,59.78,272858.4546766365,24.9044,24.9044,24.8296,24.8379,272858.4547
2008-03-07 13:50:00,59.78,59.78,59.47,59.48,441820.80545716913,24.8379,24.8379,24.7091,24.7133,441820.8055
2008-03-07 14:00:00,59.48,59.58,59.41,59.58,578381.2147448511,24.7133,24.7548,24.6842,24.7548,578381.2147
2008-03-07 14:10:00,59.6,59.63,59.44,59.46,492325.8559622196,24.7631,24.7756,24.6967,24.705,492325.856
2008-03-07 14:20:00,59.45,59.54,59.29,59.49,494424.7671520399,24.7008,24.7382,24.6343,24.7174,494424.7672
2008-03-07 14:30:00,59.49,59.55,59.34,59.34,333858.0611307884,24.7174,24.7424,24.6551,24.6551,333858.0611
2008-03-07 14:40:00,59.35,59.44,59.29,59.42,577069.3952512135,24.6593,24.6967,24.6343,24.6884,577069.3953
2008-03-07 14:50:00,59.41,59.54,59.36,59.54,640036.7309458219,24.6842,24.7382,24.6634,24.7382,640036.7309
2008-03-07 15:00:00,59.54,59.62,59.42,59.61,652105.4702872885,24.7382,24.7715,24.6884,24.7673,652105.4703
2008-03-07 15:10:00,59.61,60.01,59.54,59.95,758625.2131706678,24.7673,24.9335,24.7382,24.9086,758625.2132
2008-03-07 15:20:00,59.95,60.02,59.73,59.77,784599.2391446937,24.9086,24.9376,24.8172,24.8338,784599.2391
2008-03-07 15:30:00,59.77,59.85,59.51,59.7,673619.3099829464,24.8338,24.867,24.7257,24.8047,673619.31
2008-03-07 15:40:00,59.7,59.87,59.63,59.67,814508.7235996327,24.8047,24.8753,24.7756,24.7922,814508.7236
2008-03-07 15:50:00,59.67,59.87,59.6,59.75,736193.0998294635,24.7922,24.8753,24.7631,24.8255,736193.0998
2008-03-10 09:30:00,59.84,60.13,59.02,59.12,547684.6385937295,24.8629,24.9834,24.5222,24.5637,547684.6386
2008-03-10 09:40:00,59.13,59.33,59.01,59.09,447855.1751279024,24.5679,24.651,24.518,24.5512,447855.1751
2008-03-10 09:50:00,59.07,59.16,58.95,59.14,444313.2624950807,24.5429,24.5803,24.4931,24.572,444313.2625
2008-03-10 10:00:00,59.13,59.32,58.99,59.04,671782.7626918536,24.5679,24.6468,24.5097,24.5305,671782.7627
2008-03-10 10:10:00,59.04,59.31,59.03,59.17,454283.090646727,24.5305,24.6427,24.5263,24.5845,454283.0906
2008-03-10 10:20:00,59.17,59.25,59.08,59.25,506362.3245441428,24.5845,24.6177,24.5471,24.6177,506362.3245
2008-03-10 10:30:00,59.25,59.56,59.23,59.46,1335563.4264725174,24.6177,24.7465,24.6094,24.705,1335563.4265
2008-03-10 10:40:00,59.46,59.74,59.44,59.63,624688.442870261,24.705,24.8213,24.6967,24.7756,624688.4429
2008-03-10 10:50:00,59.63,59.87,59.63,59.74,742358.6514495605,24.7756,24.8753,24.7756,24.8213,742358.6514
2008-03-10 11:00:00,59.73,59.95,59.72,59.75,470812.01626656175,24.8172,24.9086,24.813,24.8255,470812.0163
2008-03-10 11:10:00,59.75,59.86,59.58,59.6,448248.7209759937,24.8255,24.8712,24.7548,24.7631,448248.721
2008-03-10 11:20:00,59.61,59.67,59.4,59.49,367571.8221172767,24.7673,24.7922,24.68,24.7174,367571.8221
2008-03-10 11:30:00,59.49,59.6,59.41,59.45,265249.901613538,24.7174,24.7631,24.6842,24.7008,265249.9016
2008-03-10 11:40:00,59.45,59.6,59.2,59.38,507542.9620884167,24.7008,24.7631,24.5969,24.6717,507542.9621
2008-03-10 11:50:00,59.38,59.61,59.37,59.6,374262.1015348288,24.6717,24.7673,24.6676,24.7631,374262.1015
2008-03-10 12:00:00,59.6,59.65,59.31,59.54,296733.5694608422,24.7631,24.7839,24.6427,24.7382,296733.5695
2008-03-10 12:10:00,59.55,59.74,59.49,59.69,430539.1578118851,24.7424,24.8213,24.7174,24.8005,430539.1578
2008-03-10 12:20:00,59.69,59.74,59.47,59.55,283615.3745244655,24.8005,24.8213,24.7091,24.7424,283615.3745
2008-03-10 12:30:00,59.54,59.74,59.48,59.73,233241.5059687787,24.7382,24.8213,24.7133,24.8172,233241.506
2008-03-10 12:40:00,59.73,59.79,59.67,59.75,278499.27849927853,24.8172,24.8421,24.7922,24.8255,278499.2785
2008-03-10 12:50:00,59.75,59.93,59.67,59.91,306572.21566312475,24.8255,24.9003,24.7922,24.8919,306572.2157
2008-03-10 13:00:00,59.92,59.95,59.85,59.94,258428.44024662208,24.8961,24.9086,24.867,24.9044,258428.4402
2008-03-10 13:10:00,59.94,59.96,59.85,59.86,192837.4655647383,24.9044,24.9127,24.867,24.8712,192837.4656
2008-03-10 13:20:00,59.86,59.86,59.65,59.72,240325.33123442216,24.8712,24.8712,24.7839,24.813,240325.3312
2008-03-10 13:30:00,59.72,59.83,59.64,59.67,232060.8684245048,24.813,24.8587,24.7798,24.7922,232060.8684
2008-03-10 13:40:00,59.67,59.75,59.64,59.66,172504.26341335432,24.7922,24.8255,24.7798,24.7881,172504.2634
2008-03-10 13:50:00,59.66,59.71,59.52,59.53,235078.05325987143,24.7881,24.8088,24.7299,24.7341,235078.0533
2008-03-10 14:00:00,59.53,59.55,59.15,59.3,477764.65958284144,24.7341,24.7424,24.5762,24.6385,477764.6596
2008-03-10 14:10:00,59.32,59.49,59.19,59.22,267611.1767020858,24.6468,24.7174,24.5928,24.6053,267611.1767
2008-03-10 14:20:00,59.22,59.41,59.08,59.38,266824.0850059032,24.6053,24.6842,24.5471,24.6717,266824.085
2008-03-10 14:30:00,59.37,59.39,59.24,59.32,286239.0135117408,24.6676,24.6759,24.6136,24.6468,286239.0135
2008-03-10 14:40:00,59.34,59.38,59.22,59.3,287550.8330053785,24.6551,24.6717,24.6053,24.6385,287550.833
2008-03-10 14:50:00,59.31,59.38,59.22,59.24,247146.7926013381,24.6427,24.6717,24.6053,24.6136,247146.7926
2008-03-10 15:00:00,59.25,59.31,59.14,59.22,259215.5319428047,24.6177,24.6427,24.572,24.6053,259215.5319
2008-03-10 15:10:00,59.22,59.28,59.1,59.23,348812.8033582579,24.6053,24.6302,24.5554,24.6094,348812.8034
2008-03-10 15:20:00,59.23,59.31,59.12,59.22,590449.9540863178,24.6094,24.6427,24.5637,24.6053,590449.9541
2008-03-10 15:30:00,59.22,59.32,59.14,59.15,524727.7974550702,24.6053,24.6468,24.572,24.5762,524727.7975
2008-03-10 15:40:00,59.15,59.16,58.87,58.9,1053653.417289781,24.5762,24.5803,24.4598,24.4723,1053653.4173
2008-03-10 15:50:00,58.91,59.07,58.86,59.06,979666.797848616,24.4765,24.5429,24.4557,24.5388,979666.7978
2008-03-11 09:30:00,60.36,60.37,59.79,60.14,813852.8138528139,25.0789,25.0831,24.8421,24.9875,813852.8139
2008-03-11 09:40:00,60.14,60.18,59.9,59.91,632559.3598320872,24.9875,25.0041,24.8878,24.8919,632559.3598
2008-03-11 09:50:00,59.92,60.02,59.7,59.82,591630.5916305917,24.8961,24.9376,24.8047,24.8546,591630.5916
2008-03-11 10:00:00,59.79,59.88,59.79,59.88,484323.75705102977,24.8421,24.8795,24.8421,24.8795,484323.7571
2008-03-11 10:10:00,59.88,59.99,59.78,59.84,418339.2365210547,24.8795,24.9252,24.8379,24.8629,418339.2365
2008-03-11 10:20:00,59.84,59.88,59.47,59.47,517906.3360881543,24.8629,24.8795,24.7091,24.7091,517906.3361
2008-03-11 10:30:00,59.47,59.53,59.41,59.49,572215.6631247541,24.7091,24.7341,24.6842,24.7174,572215.6631
2008-03-11 10:40:00,59.49,59.6,59.45,59.57,378853.4697625607,24.7174,24.7631,24.7008,24.7507,378853.4698
2008-03-11 10:50:00,59.56,59.73,59.41,59.44,278236.9146005509,24.7465,24.8172,24.6842,24.6967,278236.9146
2008-03-11 11:00:00,59.44,59.5,59.31,59.32,338318.2474091565,24.6967,24.7216,24.6427,24.6468,338318.2474
2008-03-11 11:10:00,59.32,59.34,59.1,59.16,324412.96077659715,24.6468,24.6551,24.5554,24.5803,324412.9608
2008-03-11 11:20:00,59.18,59.35,59.09,59.33,308146.39905549,24.5886,24.6593,24.5512,24.651,308146.3991
2008-03-11 11:30:00,59.34,59.35,59.14,59.17,264200.44601862784,24.6551,24.6593,24.572,24.5845,264200.446
2008-03-11 11:40:00,59.17,59.25,59.1,59.15,367834.1860160042,24.5845,24.6177,24.5554,24.5762,367834.186
2008-03-11 11:50:00,59.15,59.22,59.06,59.11,457693.821330185,24.5762,24.6053,24.5388,24.5596,457693.8213
2008-03-11 12:00:00,59.11,59.18,59.08,59.1,447723.9931785386,24.5596,24.5886,24.5471,24.5554,447723.9932
2008-03-11 12:10:00,59.1,59.46,59.1,59.25,407713.4986225896,24.5554,24.705,24.5554,24.6177,407713.4986
2008-03-11 12:20:00,59.25,59.47,59.25,59.32,255017.70956316413,24.6177,24.7091,24.6177,24.6468,255017.7096
2008-03-11 12:30:00,59.32,59.35,59.15,59.23,223402.8597664961,24.6468,24.6593,24.5762,24.6094,223402.8598
2008-03-11 12:40:00,59.23,59.28,59.06,59.06,271284.27128427126,24.6094,24.6302,24.5388,24.5388,271284.2713
2008-03-11 12:50:00,59.06,59.46,59.04,59.38,376361.0127246491,24.5388,24.705,24.5305,24.6717,376361.0127
2008-03-11 13:00:00,59.38,59.51,59.33,59.34,294897.0221697494,24.6717,24.7257,24.651,24.6551,294897.0222
2008-03-11 13:10:00,59.35,59.44,59.28,59.41,432506.8870523416,24.6593,24.6967,24.6302,24.6842,432506.8871
2008-03-11 13:20:00,59.4,59.61,59.34,59.61,393808.2119900302,24.68,24.7673,24.6551,24.7673,393808.212
2008-03-11 13:30:00,59.61,59.63,59.57,59.63,355503.08277581003,24.7673,24.7756,24.7507,24.7756,355503.0828
2008-03-11 13:40:00,59.62,59.63,59.51,59.6,389479.20766102587,24.7715,24.7756,24.7257,24.7631,389479.2077
2008-03-11 13:50:00,59.6,59.81,59.57,59.77,493375.3115571298,24.7631,24.8504,24.7507,24.8338,493375.3116
2008-03-11 14:00:00,59.77,60.02,59.77,59.89,451528.2697100879,24.8338,24.9376,24.8338,24.8836,451528.2697
2008-03-11 14:10:00,59.88,60.13,59.84,60.09,280598.1896890988,24.8795,24.9834,24.8629,24.9667,280598.1897
2008-03-11 14:20:00,60.11,60.16,60.02,60.13,475534.5664436574,24.975,24.9958,24.9376,24.9834,475534.5664
2008-03-11 14:30:00,60.12,60.34,60.05,60.31,472386.1996589269,24.9792,25.0706,24.9501,25.0581,472386.1997
2008-03-11 14:40:00,60.31,60.5,60.21,60.5,636101.2724649089,25.0581,25.1371,25.0166,25.1371,636101.2725
2008-03-11 14:50:00,60.5,60.68,60.45,60.53,800734.6189164371,25.1371,25.2119,25.1163,25.1495,800734.6189
2008-03-11 15:00:00,60.53,60.61,59.15,60.53,650268.9229961957,25.1495,25.1828,24.5762,25.1495,650268.923
2008-03-11 15:10:00,60.53,60.73,60.5,60.72,610651.974288338,25.1495,25.2326,25.1371,25.2285,610651.9743
2008-03-11 15:20:00,60.71,60.92,60.66,60.91,1101534.828807556,25.2243,25.3116,25.2036,25.3074,1101534.8288
2008-03-11 15:30:00,60.92,60.92,60.6,60.76,777646.5958284141,25.3116,25.3116,25.1786,25.2451,777646.5958
2008-03-11 15:40:00,60.76,60.78,60.4,60.4,943591.76177358,25.2451,25.2534,25.0955,25.0955,943591.7618
2008-03-11 15:50:00,60.4,60.66,60.37,60.63,1105732.6511871966,25.0955,25.2036,25.0831,25.1911,1105732.6512
2008-03-12 09:30:00,60.21,60.41,59.97,60.24,957234.6845074118,25.0166,25.0997,24.9169,25.0291,957234.6845
2008-03-12 09:40:00,60.24,60.28,60.08,60.13,599632.6905417815,25.0291,25.0457,24.9626,24.9834,599632.6905
2008-03-12 09:50:00,60.12,60.15,59.88,59.89,424767.15203987935,24.9792,24.9917,24.8795,24.8836,424767.152
2008-03-12 10:00:00,59.89,59.95,59.65,59.72,530630.9851764397,24.8836,24.9086,24.7839,24.813,530630.9852
2008-03-12 10:10:00,59.73,59.92,59.72,59.87,476452.8400892037,24.8172,24.8961,24.813,24.8753,476452.8401
2008-03-12 10:20:00,59.88,59.93,59.7,59.79,356290.17447199265,24.8795,24.9003,24.8047,24.8421,356290.1745
2008-03-12 10:30:00,59.79,59.79,59.25,59.43,815295.8152958154,24.8421,24.8421,24.6177,24.6925,815295.8153
2008-03-12 10:40:00,59.43,59.55,59.4,59.46,489833.398924308,24.6925,24.7424,24.68,24.705,489833.3989
2008-03-12 10:50:00,59.46,59.73,59.45,59.68,399449.03581267217,24.705,24.8172,24.7008,24.7964,399449.0358
2008-03-12 11:00:00,59.69,59.96,59.67,59.83,716384.6254755346,24.8005,24.9127,24.7922,24.8587,716384.6255
2008-03-12 11:10:00,59.83,60.11,59.83,60.1,504001.0494555949,24.8587,24.975,24.8587,24.9709,504001.0495
2008-03-12 11:20:00,60.09,60.18,59.98,59.99,361668.6343959071,24.9667,25.0041,24.921,24.9252,361668.6344
2008-03-12 11:30:00,59.99,60.18,59.88,60.16,294897.0221697494,24.9252,25.0041,24.8795,24.9958,294897.0222
2008-03-12 11:40:00,60.15,60.21,59.84,59.92,219336.2193362193,24.9917,25.0166,24.8629,24.8961,219336.2193
2008-03-12 11:50:00,59.91,59.94,59.71,59.73,313393.67703004065,24.8919,24.9044,24.8088,24.8172,313393.677
2008-03-12 12:00:00,59.74,59.75,59.47,59.47,313918.40482749575,24.8213,24.8255,24.7091,24.7091,313918.4048
2008-03-12 12:10:00,59.47,59.7,59.46,59.61,365210.5470287289,24.7091,24.8047,24.705,24.7673,365210.547
2008-03-12 12:20:00,59.61,59.96,59.61,59.84,397350.1246228519,24.7673,24.9127,24.7673,24.8629,397350.1246
2008-03-12 12:30:00,59.83,59.92,59.69,59.74,225895.3168044077,24.8587,24.8961,24.8005,24.8213,225895.3168
2008-03-12 12:40:00,59.74,59.94,59.71,59.81,337137.6098648826,24.8213,24.9044,24.8088,24.8504,337137.6099
2008-03-12 12:50:00,59.8,59.86,59.71,59.83,177489.1774891775,24.8462,24.8712,24.8088,24.8587,177489.1775
2008-03-12 13:00:00,59.82,59.96,59.61,59.9,271284.27128427126,24.8546,24.9127,24.7673,24.8878,271284.2713
2008-03-12 13:10:00,59.91,59.94,59.82,59.83,166338.71179325724,24.8919,24.9044,24.8546,24.8587,166338.7118
2008-03-12 13:20:00,59.83,59.9,59.75,59.83,210022.30093139183,24.8587,24.8878,24.8255,24.8587,210022.3009
2008-03-12 13:30:00,59.83,59.87,59.68,59.77,203332.0215138397,24.8587,24.8753,24.7964,24.8338,203332.0215
2008-03-12 13:40:00,59.76,59.79,59.54,59.63,305785.12396694213,24.8296,24.8421,24.7382,24.7756,305785.124
2008-03-12 13:50:00,59.63,59.79,59.63,59.71,256591.89295552933,24.7756,24.8421,24.7756,24.8088,256591.893
2008-03-12 14:00:00,59.71,59.78,59.57,59.73,308277.58100485377,24.8088,24.8379,24.7507,24.8172,308277.581
2008-03-12 14:10:00,59.73,59.78,59.63,59.76,253574.7081201627,24.8172,24.8379,24.7756,24.8296,253574.7081
2008-03-12 14:20:00,59.76,59.92,59.71,59.87,251082.25108225108,24.8296,24.8961,24.8088,24.8753,251082.2511
2008-03-12 14:30:00,59.87,60.02,59.8,59.95,310901.2199921291,24.8753,24.9376,24.8462,24.9086,310901.22
2008-03-12 14:40:00,59.94,60.03,59.89,59.98,268791.8142463597,24.9044,24.9418,24.8836,24.921,268791.8142
2008-03-12 14:50:00,59.98,60.04,59.88,59.94,208972.8453364817,24.921,24.946,24.8795,24.9044,208972.8453
2008-03-12 15:00:00,59.92,59.96,59.83,59.92,412304.8668503214,24.8961,24.9127,24.8587,24.8961,412304.8669
2008-03-12 15:10:00,59.91,59.92,59.79,59.91,375442.7390791027,24.8919,24.8961,24.8421,24.8919,375442.7391
2008-03-12 15:20:00,59.9,60.03,59.85,59.92,501115.046569592,24.8878,24.9418,24.867,24.8961,501115.0466
2008-03-12 15:30:00,59.91,59.92,59.72,59.77,436442.3455332546,24.8919,24.8961,24.813,24.8338,436442.3455
2008-03-12 15:40:00,59.77,59.83,59.61,59.79,804276.5315492589,24.8338,24.8587,24.7673,24.8421,804276.5315
2008-03-12 15:50:00,59.78,59.79,59.6,59.73,1065066.246884429,24.8379,24.8421,24.7631,24.8172,1065066.2469
2008-03-13 09:30:00,58.82,59.38,58.82,59.25,514102.059556605,24.4391,24.6717,24.4391,24.6177,514102.0596
2008-03-13 09:40:00,59.25,59.28,58.96,59.02,553063.098517644,24.6177,24.6302,24.4972,24.5222,553063.0985
2008-03-13 09:50:00,59.02,59.02,58.76,58.83,728191.0009182737,24.5222,24.5222,24.4141,24.4432,728191.0009
2008-03-13 10:00:00,58.83,58.99,58.74,58.99,396825.39682539686,24.4432,24.5097,24.4058,24.5097,396825.3968
2008-03-13 10:10:00,58.99,59.27,58.96,59.18,675587.0392234029,24.5097,24.626,24.4972,24.5886,675587.0392
2008-03-13 10:20:00,59.18,59.28,58.9,58.99,395775.9412304867,24.5886,24.6302,24.4723,24.5097,395775.9412
2008-03-13 10:30:00,58.99,59.27,58.97,59.11,364423.4553325463,24.5097,24.626,24.5014,24.5596,364423.4553
2008-03-13 10:40:00,59.11,59.13,58.88,59.09,385412.56723074906,24.5596,24.5679,24.464,24.5512,385412.5672
2008-03-13 10:50:00,59.09,59.28,59.04,59.09,366915.9123704578,24.5512,24.6302,24.5305,24.5512,366915.9124
2008-03-13 11:00:00,59.09,59.33,58.99,59.2,353666.5354847173,24.5512,24.651,24.5097,24.5969,353666.5355
2008-03-13 11:10:00,59.18,59.54,59.15,59.43,506099.9606454152,24.5886,24.7382,24.5762,24.6925,506099.9606
2008-03-13 11:20:00,59.43,59.55,59.21,59.22,476977.5678866588,24.6925,24.7424,24.6011,24.6053,476977.5679
2008-03-13 11:30:00,59.22,59.39,59.15,59.31,536402.9909484455,24.6053,24.6759,24.5762,24.6427,536402.9909
2008-03-13 11:40:00,59.3,59.35,59.06,59.25,374393.28348419257,24.6385,24.6593,24.5388,24.6177,374393.2835
2008-03-13 11:50:00,59.25,59.38,59.17,59.31,612750.8854781582,24.6177,24.6717,24.5845,24.6427,612750.8855
2008-03-13 12:00:00,59.31,59.37,59.22,59.29,624426.0789715336,24.6427,24.6676,24.6053,24.6343,624426.079
2008-03-13 12:10:00,59.3,59.35,59.19,59.25,267086.4489046307,24.6385,24.6593,24.5928,24.6177,267086.4489
2008-03-13 12:20:00,59.25,59.35,59.12,59.25,214482.48720976,24.6177,24.6593,24.5637,24.6177,214482.4872
2008-03-13 12:30:00,59.25,59.33,59.18,59.31,251213.43303161487,24.6177,24.651,24.5886,24.6427,251213.433
2008-03-13 12:40:00,59.3,59.42,59.14,59.22,298832.4806506625,24.6385,24.6884,24.572,24.6053,298832.4807
2008-03-13 12:50:00,59.22,59.27,59.13,59.23,289125.01639774366,24.6053,24.626,24.5679,24.6094,289125.0164
2008-03-13 13:00:00,59.24,59.44,59.18,59.36,366915.9123704578,24.6136,24.6967,24.5886,24.6634,366915.9124
2008-03-13 13:10:00,59.35,59.45,59.26,59.35,280204.6438410075,24.6593,24.7008,24.6219,24.6593,280204.6438
2008-03-13 13:20:00,59.34,59.7,59.34,59.63,462154.0076085531,24.6551,24.8047,24.6551,24.7756,462154.0076
2008-03-13 13:30:00,59.63,59.85,59.61,59.68,353272.98963662604,24.7756,24.867,24.7673,24.7964,353272.9896
2008-03-13 13:40:00,59.67,59.75,59.48,59.51,311688.3116883117,24.7922,24.8255,24.7133,24.7257,311688.3117
2008-03-13 13:50:00,59.51,59.99,59.49,59.8,358651.4495605405,24.7257,24.9252,24.7174,24.8462,358651.4496
2008-03-13 14:00:00,59.79,59.91,59.72,59.77,330447.33044733043,24.8421,24.8919,24.813,24.8338,330447.3304
2008-03-13 14:10:00,59.77,59.87,59.6,59.65,470418.4704184705,24.8338,24.8753,24.7631,24.7839,470418.4704
2008-03-13 14:20:00,59.64,59.81,59.63,59.76,608028.3353010626,24.7798,24.8504,24.7756,24.8296,608028.3353
2008-03-13 14:30:00,59.76,59.76,59.56,59.63,358257.9037124492,24.8296,24.8296,24.7465,24.7756,358257.9037
2008-03-13 14:40:00,59.63,59.69,59.57,59.64,439197.16646989377,24.7756,24.8005,24.7507,24.7798,439197.1665
2008-03-13 14:50:00,59.63,59.69,59.59,59.63,619703.5287944379,24.7756,24.8005,24.759,24.7756,619703.5288
2008-03-13 15:00:00,59.63,59.73,59.44,59.58,813983.9958021777,24.7756,24.8172,24.6967,24.7548,813983.9958
2008-03-13 15:10:00,59.59,59.64,59.54,59.59,344877.3448773449,24.759,24.7798,24.7382,24.759,344877.3449
2008-03-13 15:20:00,59.6,59.71,59.51,59.54,688311.6883116884,24.7631,24.8088,24.7257,24.7382,688311.6883
2008-03-13 15:30:00,59.54,59.61,59.41,59.47,598320.8710481438,24.7382,24.7673,24.6842,24.7091,598320.871
2008-03-13 15:40:00,59.47,59.56,59.32,59.37,1380952.380952381,24.7091,24.7465,24.6468,24.6676,1380952.381
2008-03-13 15:50:00,59.36,59.51,59.34,59.44,1744457.5626393808,24.6634,24.7257,24.6551,24.6967,1744457.5626
2008-03-14 09:30:00,59.83,60.24,59.46,59.84,644234.5533254624,24.8587,25.0291,24.705,24.8629,644234.5533
2008-03-14 09:40:00,59.84,60.06,59.46,59.64,781450.8723599633,24.8629,24.9543,24.705,24.7798,781450.8724
2008-03-14 09:50:00,59.64,59.65,58.78,58.95,767414.4037780402,24.7798,24.7839,24.4224,24.4931,767414.4038
2008-03-14 10:00:00,58.95,59.01,58.06,58.93,980978.6173422536,24.4931,24.518,24.1233,24.4848,980978.6173
2008-03-14 10:10:00,58.93,59.32,58.74,59.01,622458.349731077,24.4848,24.6468,24.4058,24.518,622458.3497
2008-03-14 10:20:00,59.02,59.1,58.66,58.84,668240.8500590319,24.5222,24.5554,24.3726,24.4474,668240.8501
2008-03-14 10:30:00,58.82,59.05,58.57,58.73,415715.5975337794,24.4391,24.5346,24.3352,24.4017,415715.5975
2008-03-14 10:40:00,58.74,58.92,58.35,58.74,521710.6126197035,24.4058,24.4806,24.2438,24.4058,521710.6126
2008-03-14 10:50:00,58.74,59.34,58.7,59.2,486029.1223927588,24.4058,24.6551,24.3892,24.5969,486029.1224
2008-03-14 11:00:00,59.18,59.22,58.96,59.09,282303.55503082776,24.5886,24.6053,24.4972,24.5512,282303.555
2008-03-14 11:10:00,59.08,59.15,58.73,58.78,364029.90948445495,24.5471,24.5762,24.4017,24.4224,364029.9095
2008-03-14 11:20:00,58.81,58.86,58.7,58.75,256985.43880362064,24.4349,24.4557,24.3892,24.41,256985.4388
2008-03-14 11:30:00,58.74,58.87,58.67,58.81,283353.0106257379,24.4058,24.4598,24.3767,24.4349,283353.0106
2008-03-14 11:40:00,58.81,59.1,58.7,58.94,216187.85255148893,24.4349,24.5554,24.3892,24.4889,216187.8526
2008-03-14 11:50:00,58.93,59.09,58.89,58.99,256723.0749048931,24.4848,24.5512,24.4681,24.5097,256723.0749
2008-03-14 12:00:00,58.99,59.06,58.94,58.96,247933.88429752068,24.5097,24.5388,24.4889,24.4972,247933.8843
2008-03-14 12:10:00,58.96,59.05,58.9,58.99,224452.31536140628,24.4972,24.5346,24.4723,24.5097,224452.3154
2008-03-14 12:20:00,58.97,59.02,58.88,59.01,236783.4186016004,24.5014,24.5222,24.464,24.518,236783.4186
2008-03-14 12:30:00,59.0,59.13,58.9,58.9,199265.3810835629,24.5138,24.5679,24.4723,24.4723,199265.3811
2008-03-14 12:40:00,58.9,59.02,58.74,59.01,352354.71599107963,24.4723,24.5222,24.4058,24.518,352354.716
2008-03-14 12:50:00,58.99,59.19,58.81,58.98,251475.7969303424,24.5097,24.5928,24.4349,24.5055,251475.7969
2008-03-14 13:00:00,58.96,58.97,58.74,58.8,250426.34133543223,24.4972,24.5014,24.4058,24.4308,250426.3413
2008-03-14 13:10:00,58.8,58.92,58.63,58.76,325855.9622195986,24.4308,24.4806,24.3601,24.4141,325855.9622
2008-03-14 13:20:00,58.77,58.86,58.67,58.75,209628.7550833005,24.4183,24.4557,24.3767,24.41,209628.7551
2008-03-14 13:30:00,58.74,58.89,58.65,58.78,203463.20346320348,24.4058,24.4681,24.3684,24.4224,203463.2035
2008-03-14 13:40:00,58.77,58.99,58.71,58.95,142463.59700905156,24.4183,24.5097,24.3934,24.4931,142463.597
2008-03-14 13:50:00,58.94,58.98,58.8,58.82,210284.66483011932,24.4889,24.5055,24.4308,24.4391,210284.6648
2008-03-14 14:00:00,58.8,58.85,58.7,58.7,415846.7794831431,24.4308,24.4515,24.3892,24.3892,415846.7795
2008-03-14 14:10:00,58.72,58.8,58.51,58.52,242817.7882723337,24.3975,24.4308,24.3103,24.3144,242817.7883
2008-03-14 14:20:00,58.54,58.61,58.3,58.36,332677.4235865145,24.3227,24.3518,24.223,24.2479,332677.4236
2008-03-14 14:30:00,58.36,58.57,58.21,58.42,296864.751410206,24.2479,24.3352,24.1856,24.2729,296864.7514
2008-03-14 14:40:00,58.43,58.89,58.4,58.51,462022.8256591893,24.277,24.4681,24.2646,24.3103,462022.8257
2008-03-14 14:50:00,58.51,58.7,58.39,58.67,318247.40915650007,24.3103,24.3892,24.2604,24.3767,318247.4092
2008-03-14 15:00:00,58.67,58.74,58.46,58.64,239144.69369014824,24.3767,24.4058,24.2895,24.3643,239144.6937
2008-03-14 15:10:00,58.64,59.07,58.51,58.9,419651.0560146924,24.3643,24.5429,24.3103,24.4723,419651.056
2008-03-14 15:20:00,58.89,59.34,58.89,59.18,630329.2666929031,24.4681,24.6551,24.4681,24.5886,630329.2667
2008-03-14 15:30:00,59.18,59.31,58.96,59.13,592680.0472255017,24.5886,24.6427,24.4972,24.5679,592680.0472
2008-03-14 15:40:00,59.11,59.15,58.81,59.04,664436.5735274827,24.5596,24.5762,24.4349,24.5305,664436.5735
2008-03-14 15:50:00,59.04,59.27,58.9,59.15,762823.0355503083,24.5305,24.626,24.4723,24.5762,762823.0356
2008-03-17 09:30:00,57.63,58.61,57.04,57.97,679784.8616030434,23.9446,24.3518,23.6995,24.0859,679784.8616
2008-03-17 09:40:00,57.97,58.13,57.84,57.97,721107.1756526303,24.0859,24.1524,24.0319,24.0859,721107.1757
2008-03-17 09:50:00,57.98,58.37,57.97,58.37,410205.9556605012,24.0901,24.2521,24.0859,24.2521,410205.9557
2008-03-17 10:00:00,58.37,58.58,58.22,58.27,413879.0502426866,24.2521,24.3393,24.1898,24.2105,413879.0502
2008-03-17 10:10:00,58.34,58.4,57.93,57.96,528400.8920372557,24.2396,24.2646,24.0693,24.0817,528400.892
2008-03-17 10:20:00,57.96,58.06,57.86,57.9,737111.3734750098,24.0817,24.1233,24.0402,24.0568,737111.3735
2008-03-17 10:30:00,57.92,57.97,57.71,57.89,506624.6884428703,24.0651,24.0859,23.9779,24.0527,506624.6884
2008-03-17 10:40:00,57.87,58.41,57.87,58.37,471992.6538108356,24.0443,24.2687,24.0443,24.2521,471992.6538
2008-03-17 10:50:00,58.36,58.52,58.18,58.38,383051.2921422013,24.2479,24.3144,24.1731,24.2562,383051.2921
2008-03-17 11:00:00,58.38,58.46,58.19,58.19,348288.0755608028,24.2562,24.2895,24.1773,24.1773,348288.0756
2008-03-17 11:10:00,58.22,58.34,57.7,57.93,341466.6141938869,24.1898,24.2396,23.9737,24.0693,341466.6142
2008-03-17 11:20:00,57.93,58.06,57.83,57.95,338187.06545979274,24.0693,24.1233,24.0277,24.0776,338187.0655
2008-03-17 11:30:00,57.93,58.01,57.87,57.92,319428.046700774,24.0693,24.1025,24.0443,24.0651,319428.0467
2008-03-17 11:40:00,57.92,57.98,57.82,57.86,353666.5354847173,24.0651,24.0901,24.0236,24.0402,353666.5355
2008-03-17 11:50:00,57.86,57.87,57.49,57.49,427128.4271284272,24.0402,24.0443,23.8865,23.8865,427128.4271
2008-03-17 12:00:00,57.49,57.5,57.2,57.35,713367.4406401679,23.8865,23.8906,23.766,23.8283,713367.4406
2008-03-17 12:10:00,57.35,57.36,57.17,57.2,432375.70510297787,23.8283,23.8324,23.7535,23.766,432375.7051
2008-03-17 12:20:00,57.19,57.34,57.17,57.33,589269.3165420438,23.7618,23.8241,23.7535,23.82,589269.3165
2008-03-17 12:30:00,57.33,58.32,57.14,57.58,684507.4117801391,23.82,24.2313,23.741,23.9239,684507.4118
2008-03-17 12:40:00,57.58,57.86,57.58,57.74,386855.5686737505,23.9239,24.0402,23.9239,23.9903,386855.5687
2008-03-17 12:50:00,57.74,57.9,57.66,57.9,432769.2509510692,23.9903,24.0568,23.9571,24.0568,432769.251
2008-03-17 13:00:00,57.9,57.98,57.54,57.63,392234.02859766496,24.0568,24.0901,23.9072,23.9446,392234.0286
2008-03-17 13:10:00,57.63,57.7,57.39,57.6,236258.69080414536,23.9446,23.9737,23.8449,23.9322,236258.6908
2008-03-17 13:20:00,57.6,57.61,57.17,57.26,357470.8120162666,23.9322,23.9363,23.7535,23.7909,357470.812
2008-03-17 13:30:00,57.27,57.31,56.98,56.99,359176.17735799553,23.7951,23.8117,23.6746,23.6787,359176.1774
2008-03-17 13:40:00,56.99,57.23,56.97,57.17,516332.15269578906,23.6787,23.7784,23.6704,23.7535,516332.1527
2008-03-17 13:50:00,57.16,57.28,57.09,57.26,444575.6263938082,23.7493,23.7992,23.7203,23.7909,444575.6264
2008-03-17 14:00:00,57.26,57.8,57.2,57.74,608946.608946609,23.7909,24.0153,23.766,23.9903,608946.6089
2008-03-17 14:10:00,57.74,57.77,57.51,57.51,523415.9779614325,23.9903,24.0028,23.8948,23.8948,523415.978
2008-03-17 14:20:00,57.49,57.69,57.44,57.49,356814.90226944775,23.8865,23.9696,23.8657,23.8865,356814.9023
2008-03-17 14:30:00,57.5,57.61,57.36,57.56,384756.65748393023,23.8906,23.9363,23.8324,23.9155,384756.6575
2008-03-17 14:40:00,57.57,57.82,57.5,57.55,356421.35642135644,23.9197,24.0236,23.8906,23.9114,356421.3564
2008-03-17 14:50:00,57.56,57.86,57.55,57.77,424111.24229306047,23.9155,24.0402,23.9114,24.0028,424111.2423
2008-03-17 15:00:00,57.77,58.19,57.66,58.08,436311.1635838909,24.0028,24.1773,23.9571,24.1316,436311.1636
2008-03-17 15:10:00,58.06,58.09,57.86,57.87,400236.1275088548,24.1233,24.1358,24.0402,24.0443,400236.1275
2008-03-17 15:20:00,57.87,58.35,57.82,58.09,505837.59674668766,24.0443,24.2438,24.0236,24.1358,505837.5967
2008-03-17 15:30:00,58.08,58.29,58.02,58.13,659976.3872491146,24.1316,24.2189,24.1067,24.1524,659976.3872
2008-03-17 15:40:00,58.13,58.35,57.97,58.11,713105.0767414405,24.1524,24.2438,24.0859,24.1441,713105.0767
2008-03-17 15:50:00,58.12,58.2,57.8,57.8,992129.083038174,24.1482,24.1815,24.0153,24.0153,992129.083
2008-03-18 09:30:00,59.06,59.52,58.78,59.23,612619.7035287945,24.5388,24.7299,24.4224,24.6094,612619.7035
2008-03-18 09:40:00,59.23,59.47,59.21,59.39,484061.3931523023,24.6094,24.7091,24.6011,24.6759,484061.3932
2008-03-18 09:50:00,59.39,59.44,59.06,59.22,381739.4726485636,24.6759,24.6967,24.5388,24.6053,381739.4726
2008-03-18 10:00:00,59.22,59.38,59.22,59.22,258953.1680440772,24.6053,24.6717,24.6053,24.6053,258953.168
2008-03-18 10:10:00,59.22,59.25,59.05,59.13,277581.0048537321,24.6053,24.6177,24.5346,24.5679,277581.0049
2008-03-18 10:20:00,59.12,59.13,58.7,58.96,380952.38095238095,24.5637,24.5679,24.3892,24.4972,380952.381
2008-03-18 10:30:00,58.96,59.23,58.79,59.18,345795.61852289125,24.4972,24.6094,24.4266,24.5886,345795.6185
2008-03-18 10:40:00,59.18,59.21,58.96,58.99,212645.9399186672,24.5886,24.6011,24.4972,24.5097,212645.9399
2008-03-18 10:50:00,58.99,59.28,58.97,59.23,291092.7456382002,24.5097,24.6302,24.5014,24.6094,291092.7456
2008-03-18 11:00:00,59.23,59.29,59.09,59.12,225239.4070575889,24.6094,24.6343,24.5512,24.5637,225239.4071
2008-03-18 11:10:00,59.12,59.14,59.01,59.05,205693.2966023875,24.5637,24.572,24.518,24.5346,205693.2966
2008-03-18 11:20:00,59.04,59.17,59.03,59.13,290699.1997901089,24.5305,24.5845,24.5263,24.5679,290699.1998
2008-03-18 11:30:00,59.13,59.33,59.1,59.33,299226.0264987538,24.5679,24.651,24.5554,24.651,299226.0265
2008-03-18 11:40:00,59.33,59.38,59.27,59.34,247277.97455070185,24.651,24.6717,24.626,24.6551,247277.9746
2008-03-18 11:50:00,59.34,59.42,59.25,59.25,322969.9593335957,24.6551,24.6884,24.6177,24.6177,322969.9593
2008-03-18 12:00:00,59.25,59.39,59.24,59.35,303030.30303030304,24.6177,24.6759,24.6136,24.6593,303030.303
2008-03-18 12:10:00,59.35,59.41,59.24,59.4,268922.9961957235,24.6593,24.6842,24.6136,24.68,268922.9962
2008-03-18 12:20:00,59.4,59.44,59.29,59.38,177226.81359044995,24.68,24.6967,24.6343,24.6717,177226.8136
2008-03-18 12:30:00,59.38,59.5,59.35,59.47,265512.2655122655,24.6717,24.7216,24.6593,24.7091,265512.2655
2008-03-18 12:40:00,59.47,59.52,59.35,59.35,192050.3738685557,24.7091,24.7299,24.6593,24.6593,192050.3739
2008-03-18 12:50:00,59.35,59.45,59.31,59.32,180899.90817263545,24.6593,24.7008,24.6427,24.6468,180899.9082
2008-03-18 13:00:00,59.32,59.4,59.24,59.28,155844.15584415584,24.6468,24.68,24.6136,24.6302,155844.1558
2008-03-18 13:10:00,59.28,59.39,59.19,59.23,273252.0005247278,24.6302,24.6759,24.5928,24.6094,273252.0005
2008-03-18 13:20:00,59.24,59.36,59.19,59.2,236389.87275350912,24.6136,24.6634,24.5928,24.5969,236389.8728
2008-03-18 13:30:00,59.21,59.26,59.18,59.21,243473.69801915257,24.6011,24.6219,24.5886,24.6011,243473.698
2008-03-18 13:40:00,59.22,59.34,59.16,59.24,315623.7701692247,24.6053,24.6551,24.5803,24.6136,315623.7702
2008-03-18 13:50:00,59.25,59.3,59.05,59.08,230749.0489308671,24.6177,24.6385,24.5346,24.5471,230749.0489
2008-03-18 14:00:00,59.08,59.22,58.93,59.01,399973.76361012727,24.5471,24.6053,24.4848,24.518,399973.7636
2008-03-18 14:10:00,59.02,59.17,58.54,58.77,642529.1879837335,24.5222,24.5845,24.3227,24.4183,642529.188
2008-03-18 14:20:00,58.77,58.95,58.51,58.86,650793.6507936508,24.4183,24.4931,24.3103,24.4557,650793.6508
2008-03-18 14:30:00,58.83,58.83,58.29,58.51,544798.6357077266,24.4432,24.4432,24.2189,24.3103,544798.6357
2008-03-18 14:40:00,58.52,58.91,58.45,58.8,413091.958546504,24.3144,24.4765,24.2853,24.4308,413091.9585
2008-03-18 14:50:00,58.8,59.52,58.76,59.44,424898.3339892431,24.4308,24.7299,24.4141,24.6967,424898.334
2008-03-18 15:00:00,59.44,59.51,59.22,59.44,368621.2777121868,24.6967,24.7257,24.6053,24.6967,368621.2777
2008-03-18 15:10:00,59.43,59.47,59.25,59.37,342909.6156368884,24.6925,24.7091,24.6177,24.6676,342909.6156
2008-03-18 15:20:00,59.36,59.54,59.27,59.37,453627.1808999082,24.6634,24.7382,24.626,24.6676,453627.1809
2008-03-18 15:30:00,59.37,59.44,59.28,59.37,495736.5866456776,24.6676,24.6967,24.6302,24.6676,495736.5866
2008-03-18 15:40:00,59.38,59.6,59.35,59.42,557392.1028466483,24.6717,24.7631,24.6593,24.6884,557392.1028
2008-03-18 15:50:00,59.43,59.63,59.42,59.61,1051160.9602518694,24.6925,24.7756,24.6884,24.7673,1051160.9603
2008-03-19 09:30:00,58.71,60.21,58.71,59.42,703922.3402859767,24.3934,25.0166,24.3934,24.6884,703922.3403
2008-03-19 09:40:00,59.43,59.57,59.19,59.2,525514.8891512528,24.6925,24.7507,24.5928,24.5969,525514.8892
2008-03-19 09:50:00,59.18,59.2,58.48,58.57,527876.1642398007,24.5886,24.5969,24.2978,24.3352,527876.1642
2008-03-19 10:00:00,58.57,58.79,58.54,58.62,505575.23284796014,24.3352,24.4266,24.3227,24.356,505575.2328
2008-03-19 10:10:00,58.63,58.77,58.6,58.77,354322.44523153617,24.3601,24.4183,24.3477,24.4183,354322.4452
2008-03-19 10:20:00,58.74,58.89,58.66,58.86,280991.7355371901,24.4058,24.4681,24.3726,24.4557,280991.7355
2008-03-19 10:30:00,58.86,59.15,58.67,58.77,617998.163452709,24.4557,24.5762,24.3767,24.4183,617998.1635
2008-03-19 10:40:00,58.77,58.79,58.45,58.48,330709.694346058,24.4183,24.4266,24.2853,24.2978,330709.6943
2008-03-19 10:50:00,58.5,58.57,58.39,58.53,320477.5022956841,24.3061,24.3352,24.2604,24.3186,320477.5023
2008-03-19 11:00:00,58.53,58.67,58.43,58.5,332283.8777384232,24.3186,24.3767,24.277,24.3061,332283.8777
2008-03-19 11:10:00,58.5,58.61,58.44,58.6,185622.45834973108,24.3061,24.3518,24.2812,24.3477,185622.4583
2008-03-19 11:20:00,58.6,58.64,58.48,58.59,226288.86265249905,24.3477,24.3643,24.2978,24.3435,226288.8627
2008-03-19 11:30:00,58.59,58.61,58.42,58.44,236914.60055096413,24.3435,24.3518,24.2729,24.2812,236914.6006
2008-03-19 11:40:00,58.44,58.52,58.27,58.27,296733.5694608422,24.2812,24.3144,24.2105,24.2105,296733.5695
2008-03-19 11:50:00,58.27,58.29,58.09,58.1,248852.15794306705,24.2105,24.2189,24.1358,24.1399,248852.1579
2008-03-19 12:00:00,58.09,58.15,57.83,57.83,377804.01416765054,24.1358,24.1607,24.0277,24.0277,377804.0142
2008-03-19 12:10:00,57.82,57.88,57.71,57.78,346713.89216843765,24.0236,24.0485,23.9779,24.007,346713.8922
2008-03-19 12:20:00,57.78,57.79,57.61,57.68,353010.62573789846,24.007,24.0111,23.9363,23.9654,353010.6257
2008-03-19 12:30:00,57.7,57.83,57.56,57.59,374655.64738292014,23.9737,24.0277,23.9155,23.928,374655.6474
2008-03-19 12:40:00,57.58,57.76,57.55,57.56,414797.323888233,23.9239,23.9986,23.9114,23.9155,414797.3239
2008-03-19 12:50:00,57.56,57.63,57.33,57.36,489439.8530762167,23.9155,23.9446,23.82,23.8324,489439.8531
2008-03-19 13:00:00,57.36,57.59,57.33,57.56,396038.3051292143,23.8324,23.928,23.82,23.9155,396038.3051
2008-03-19 13:10:00,57.57,57.63,57.52,57.55,266824.0850059032,23.9197,23.9446,23.8989,23.9114,266824.085
2008-03-19 13:20:00,57.53,57.64,57.29,57.29,361668.6343959071,23.9031,23.9488,23.8034,23.8034,361668.6344
2008-03-19 13:30:00,57.29,57.33,57.04,57.09,552144.8248720976,23.8034,23.82,23.6995,23.7203,552144.8249
2008-03-19 13:40:00,57.1,57.2,57.02,57.07,374130.91958546505,23.7244,23.766,23.6912,23.712,374130.9196
2008-03-19 13:50:00,57.07,57.1,56.79,56.96,583628.4927194018,23.712,23.7244,23.5956,23.6663,583628.4927
2008-03-19 14:00:00,56.96,57.02,56.62,56.78,639118.4573002754,23.6663,23.6912,23.525,23.5915,639118.4573
2008-03-19 14:10:00,56.77,56.88,56.64,56.74,560540.4696313788,23.5873,23.633,23.5333,23.5748,560540.4696
2008-03-19 14:20:00,56.75,56.83,56.62,56.65,598452.0529975076,23.579,23.6122,23.525,23.5375,598452.053
2008-03-19 14:30:00,56.65,56.75,56.54,56.57,508330.0537845992,23.5375,23.579,23.4917,23.5042,508330.0538
2008-03-19 14:40:00,56.56,56.77,56.43,56.65,444969.17224189953,23.5001,23.5873,23.446,23.5375,444969.1722
2008-03-19 14:50:00,56.65,56.9,56.58,56.87,368883.6416109144,23.5375,23.6413,23.5084,23.6289,368883.6416
2008-03-19 15:00:00,56.87,57.08,56.81,57.07,491538.764266037,23.6289,23.7161,23.6039,23.712,491538.7643
2008-03-19 15:10:00,57.07,57.1,56.78,56.82,491538.764266037,23.712,23.7244,23.5915,23.6081,491538.7643
2008-03-19 15:20:00,56.83,56.87,56.41,56.45,661550.5706414798,23.6122,23.6289,23.4377,23.4544,661550.5706
2008-03-19 15:30:00,56.46,56.52,56.17,56.18,715335.1698806244,23.4585,23.4834,23.338,23.3422,715335.1699
2008-03-19 15:40:00,56.18,56.35,56.07,56.16,1181162.272071363,23.3422,23.4128,23.2965,23.3339,1181162.2721
2008-03-19 15:50:00,56.16,56.22,55.92,56.04,1704709.4319821594,23.3339,23.3588,23.2341,23.284,1704709.432
2008-03-20 09:30:00,55.46,55.8,54.89,55.02,3775810.0485373214,23.043,23.1843,22.8062,22.8602,3775810.0485
2008-03-20 09:40:00,55.01,55.02,54.57,54.88,1021251.4757969304,22.856,22.8602,22.6732,22.802,1021251.4758
2008-03-20 09:50:00,54.88,55.12,54.87,55.11,924570.3791158336,22.802,22.9018,22.7979,22.8976,924570.3791
2008-03-20 10:00:00,55.11,55.55,55.05,55.5,1172504.2634133543,22.8976,23.0804,22.8727,23.0596,1172504.2634
2008-03-20 10:10:00,55.5,55.6,55.21,55.46,803489.4398530762,23.0596,23.1012,22.9391,23.043,803489.4399
2008-03-20 10:20:00,55.46,55.9,55.45,55.76,649744.1951987407,23.043,23.2258,23.0389,23.1677,649744.1952
2008-03-20 10:30:00,55.75,55.97,55.71,55.91,537058.9006952643,23.1635,23.2549,23.1469,23.23,537058.9007
2008-03-20 10:40:00,55.91,56.16,55.77,56.13,357470.8120162666,23.23,23.3339,23.1718,23.3214,357470.812
2008-03-20 10:50:00,56.14,56.45,56.09,56.23,676242.9489702217,23.3256,23.4544,23.3048,23.3629,676242.949
2008-03-20 11:00:00,56.23,56.41,56.15,56.4,300406.6640430277,23.3629,23.4377,23.3297,23.4336,300406.664
2008-03-20 11:10:00,56.42,56.44,56.12,56.12,388036.2062180244,23.4419,23.4502,23.3172,23.3172,388036.2062
2008-03-20 11:20:00,56.12,56.22,56.07,56.18,268529.45034763217,23.3172,23.3588,23.2965,23.3422,268529.4503
2008-03-20 11:30:00,56.18,56.2,56.0,56.05,265643.4474616293,23.3422,23.3505,23.2674,23.2882,265643.4475
2008-03-20 11:40:00,56.06,56.07,55.85,55.88,334513.97087760724,23.2923,23.2965,23.2051,23.2175,334513.9709
2008-03-20 11:50:00,55.87,55.88,55.75,55.79,336481.7001180638,23.2134,23.2175,23.1635,23.1801,336481.7001
2008-03-20 12:00:00,55.79,56.1,55.79,55.99,212252.3940705759,23.1801,23.3089,23.1801,23.2632,212252.3941
2008-03-20 12:10:00,56.01,56.1,55.87,55.88,202282.56591892955,23.2715,23.3089,23.2134,23.2175,202282.5659
2008-03-20 12:20:00,55.89,55.91,55.65,55.66,229961.9572346845,23.2217,23.23,23.122,23.1261,229961.9572
2008-03-20 12:30:00,55.65,55.76,55.59,55.76,204119.1132100223,23.122,23.1677,23.097,23.1677,204119.1132
2008-03-20 12:40:00,55.74,55.82,55.67,55.79,149153.8764266037,23.1594,23.1926,23.1303,23.1801,149153.8764
2008-03-20 12:50:00,55.8,56.03,55.79,55.94,208972.8453364817,23.1843,23.2798,23.1801,23.2425,208972.8453
2008-03-20 13:00:00,55.94,56.04,55.78,55.82,181818.18181818185,23.2425,23.284,23.176,23.1926,181818.1818
2008-03-20 13:10:00,55.8,55.87,55.75,55.75,195461.10455201365,23.1843,23.2134,23.1635,23.1635,195461.1046
2008-03-20 13:20:00,55.75,55.95,55.71,55.95,200839.5644759281,23.1635,23.2466,23.1469,23.2466,200839.5645
2008-03-20 13:30:00,55.94,56.3,55.91,56.2,285583.10376492195,23.2425,23.392,23.23,23.3505,285583.1038
2008-03-20 13:40:00,56.19,56.23,56.12,56.2,174078.44680571955,23.3463,23.3629,23.3172,23.3505,174078.4468
2008-03-20 13:50:00,56.2,56.36,56.14,56.35,285845.46766364947,23.3505,23.417,23.3256,23.4128,285845.4677
2008-03-20 14:00:00,56.34,56.48,56.33,56.42,345008.52682670864,23.4086,23.4668,23.4045,23.4419,345008.5268
2008-03-20 14:10:00,56.42,56.43,56.14,56.21,474747.4747474748,23.4419,23.446,23.3256,23.3546,474747.4747
2008-03-20 14:20:00,56.2,56.46,56.18,56.42,310114.1282959465,23.3505,23.4585,23.3422,23.4419,310114.1283
2008-03-20 14:30:00,56.42,56.78,56.39,56.78,485766.75849403127,23.4419,23.5915,23.4294,23.5915,485766.7585
2008-03-20 14:40:00,56.78,57.02,56.75,56.97,741833.9236521055,23.5915,23.6912,23.579,23.6704,741833.9237
2008-03-20 14:50:00,56.98,57.14,56.89,57.07,479863.5707726617,23.6746,23.741,23.6372,23.712,479863.5708
2008-03-20 15:00:00,57.05,57.14,56.97,57.03,436442.3455332546,23.7036,23.741,23.6704,23.6953,436442.3455
2008-03-20 15:10:00,57.03,57.1,56.97,57.05,319559.2286501377,23.6953,23.7244,23.6704,23.7036,319559.2287
2008-03-20 15:20:00,57.04,57.15,56.95,57.01,516725.6985438804,23.6995,23.7452,23.6621,23.687,516725.6985
2008-03-20 15:30:00,57.02,57.07,56.91,57.02,698281.5164633347,23.6912,23.712,23.6455,23.6912,698281.5165
2008-03-20 15:40:00,57.02,57.17,56.78,56.92,995015.0859241768,23.6912,23.7535,23.5915,23.6496,995015.0859
2008-03-20 15:50:00,56.91,57.2,56.11,57.08,1376361.0127246492,23.6455,23.766,23.3131,23.7161,1376361.0127
2008-03-24 09:30:00,57.17,57.31,56.72,57.16,540338.4494293586,23.7535,23.8117,23.5665,23.7493,540338.4494
2008-03-24 09:40:00,57.16,57.68,57.16,57.55,327298.9636626,23.7493,23.9654,23.7493,23.9114,327298.9637
2008-03-24 09:50:00,57.55,57.58,57.4,57.48,558572.7403909222,23.9114,23.9239,23.8491,23.8823,558572.7404
2008-03-24 10:00:00,57.49,57.61,57.32,57.45,624950.8067689886,23.8865,23.9363,23.8158,23.8698,624950.8068
2008-03-24 10:10:00,57.45,57.89,57.41,57.87,500196.7729240457,23.8698,24.0527,23.8532,24.0443,500196.7729
2008-03-24 10:20:00,57.88,57.94,57.81,57.91,352092.3520923521,24.0485,24.0734,24.0194,24.061,352092.3521
2008-03-24 10:30:00,57.9,58.19,57.9,58.07,282565.9189295553,24.0568,24.1773,24.0568,24.1274,282565.9189
2008-03-24 10:40:00,58.09,58.26,58.03,58.22,304079.7586252132,24.1358,24.2064,24.1108,24.1898,304079.7586
2008-03-24 10:50:00,58.22,58.27,58.13,58.17,287157.2871572872,24.1898,24.2105,24.1524,24.169,287157.2872
2008-03-24 11:00:00,58.17,58.21,58.0,58.09,240850.05903187723,24.169,24.1856,24.0984,24.1358,240850.059
2008-03-24 11:10:00,58.09,58.22,58.04,58.05,166338.71179325724,24.1358,24.1898,24.115,24.1191,166338.7118
2008-03-24 11:20:00,58.07,58.19,58.04,58.19,186671.9139446412,24.1274,24.1773,24.115,24.1773,186671.9139
2008-03-24 11:30:00,58.17,58.29,58.08,58.19,213039.4857667585,24.169,24.2189,24.1316,24.1773,213039.4858
2008-03-24 11:40:00,58.2,58.36,58.2,58.29,169618.26052735143,24.1815,24.2479,24.1815,24.2189,169618.2605
2008-03-24 11:50:00,58.29,58.38,58.22,58.38,144431.32624950807,24.2189,24.2562,24.1898,24.2562,144431.3262
2008-03-24 12:00:00,58.38,58.45,58.31,58.42,242686.60632297,24.2562,24.2853,24.2272,24.2729,242686.6063
2008-03-24 12:10:00,58.42,58.48,58.37,58.4,258953.1680440772,24.2729,24.2978,24.2521,24.2646,258953.168
2008-03-24 12:20:00,58.4,58.41,58.29,58.29,201757.8381214745,24.2646,24.2687,24.2189,24.2189,201757.8381
2008-03-24 12:30:00,58.31,58.45,58.29,58.44,193886.92115964845,24.2272,24.2853,24.2189,24.2812,193886.9212
2008-03-24 12:40:00,58.45,58.51,58.37,58.5,220779.2207792208,24.2853,24.3103,24.2521,24.3061,220779.2208
2008-03-24 12:50:00,58.51,58.51,58.33,58.35,240062.96733569464,24.3103,24.3103,24.2355,24.2438,240062.9673
2008-03-24 13:00:00,58.35,58.48,58.34,58.42,147317.32913551095,24.2438,24.2978,24.2396,24.2729,147317.3291
2008-03-24 13:10:00,58.42,58.52,58.41,58.5,160960.25186934278,24.2729,24.3144,24.2687,24.3061,160960.2519
2008-03-24 13:20:00,58.51,58.51,58.45,58.45,119113.21002230092,24.3103,24.3103,24.2853,24.2853,119113.21
2008-03-24 13:30:00,58.46,58.49,58.35,58.38,171717.17171717173,24.2895,24.302,24.2438,24.2562,171717.1717
2008-03-24 13:40:00,58.39,58.42,58.3,58.35,182211.7276662732,24.2604,24.2729,24.223,24.2438,182211.7277
2008-03-24 13:50:00,58.36,58.38,58.3,58.37,321920.5037386856,24.2479,24.2562,24.223,24.2521,321920.5037
2008-03-24 14:00:00,58.36,58.36,58.11,58.12,273907.9102715466,24.2479,24.2479,24.1441,24.1482,273907.9103
2008-03-24 14:10:00,58.13,58.13,58.05,58.11,182474.09156500065,24.1524,24.1524,24.1191,24.1441,182474.0916
2008-03-24 14:20:00,58.1,58.13,57.97,58.0,231011.41282959463,24.1399,24.1524,24.0859,24.0984,231011.4128
2008-03-24 14:30:00,58.0,58.07,57.94,57.95,329397.8748524203,24.0984,24.1274,24.0734,24.0776,329397.8749
2008-03-24 14:40:00,57.95,58.0,57.81,57.87,311688.3116883117,24.0776,24.0984,24.0194,24.0443,311688.3117
2008-03-24 14:50:00,57.86,57.87,57.68,57.83,274039.0922209104,24.0402,24.0443,23.9654,24.0277,274039.0922
2008-03-24 15:00:00,57.83,57.94,57.78,57.86,291486.2914862915,24.0277,24.0734,24.007,24.0402,291486.2915
2008-03-24 15:10:00,57.88,58.02,57.88,57.98,231404.958677686,24.0485,24.1067,24.0485,24.0901,231404.9587
2008-03-24 15:20:00,57.99,57.99,57.68,57.68,254230.6178669815,24.0942,24.0942,23.9654,23.9654,254230.6179
2008-03-24 15:30:00,57.68,57.82,57.59,57.71,371900.826446281,23.9654,24.0236,23.928,23.9779,371900.8264
2008-03-24 15:40:00,57.72,57.8,57.48,57.54,503869.8675062312,23.982,24.0153,23.8823,23.9072,503869.8675
2008-03-24 15:50:00,57.54,57.64,57.49,57.63,738029.6471205562,23.9072,23.9488,23.8865,23.9446,738029.6471
2008-03-25 09:30:00,57.74,57.83,57.16,57.17,827233.3726879181,23.9903,24.0277,23.7493,23.7535,827233.3727
2008-03-25 09:40:00,57.18,57.28,56.81,56.89,796667.9784861603,23.7577,23.7992,23.6039,23.6372,796667.9785
2008-03-25 09:50:00,56.9,57.04,56.6,56.6,847697.7567886659,23.6413,23.6995,23.5167,23.5167,847697.7568
2008-03-25 10:00:00,56.59,56.61,56.36,56.49,970615.243342516,23.5125,23.5208,23.417,23.471,970615.2433
2008-03-25 10:10:00,56.49,56.89,56.49,56.89,624950.8067689886,23.471,23.6372,23.471,23.6372,624950.8068
2008-03-25 10:20:00,56.88,57.1,56.7,56.7,550964.1873278237,23.633,23.7244,23.5582,23.5582,550964.1873
2008-03-25 10:30:00,56.7,56.75,56.36,56.4,675455.8572740391,23.5582,23.579,23.417,23.4336,675455.8573
2008-03-25 10:40:00,56.39,56.68,56.36,56.64,1281910.0091827365,23.4294,23.5499,23.417,23.5333,1281910.0092
2008-03-25 10:50:00,56.64,56.65,56.49,56.64,538633.0840876296,23.5333,23.5375,23.471,23.5333,538633.0841
2008-03-25 11:00:00,56.64,56.76,56.56,56.75,349599.89505444054,23.5333,23.5832,23.5001,23.579,349599.8951
2008-03-25 11:10:00,56.75,56.94,56.68,56.85,381477.108749836,23.579,23.6579,23.5499,23.6205,381477.1087
2008-03-25 11:20:00,56.85,57.08,56.85,57.07,322314.0495867769,23.6205,23.7161,23.6205,23.712,322314.0496
2008-03-25 11:30:00,57.07,57.15,56.87,57.07,331234.42214351305,23.712,23.7452,23.6289,23.712,331234.4221
2008-03-25 11:40:00,57.06,57.18,56.97,56.98,302767.9391315755,23.7078,23.7577,23.6704,23.6746,302767.9391
2008-03-25 11:50:00,56.98,57.06,56.84,56.94,257510.1666010757,23.6746,23.7078,23.6164,23.6579,257510.1666
2008-03-25 12:00:00,56.94,57.0,56.85,56.92,244260.7897153352,23.6579,23.6829,23.6205,23.6496,244260.7897
2008-03-25 12:10:00,56.93,57.0,56.85,56.88,262757.4445756264,23.6538,23.6829,23.6205,23.633,262757.4446
2008-03-25 12:20:00,56.9,56.94,56.81,56.92,285058.3759674669,23.6413,23.6579,23.6039,23.6496,285058.376
2008-03-25 12:30:00,56.91,56.95,56.87,56.94,161878.52551488916,23.6455,23.6621,23.6289,23.6579,161878.5255
2008-03-25 12:40:00,56.95,56.95,56.84,56.94,418863.9643185098,23.6621,23.6621,23.6164,23.6579,418863.9643
2008-03-25 12:50:00,56.94,57.0,56.82,56.87,189426.7348812804,23.6579,23.6829,23.6081,23.6289,189426.7349
2008-03-25 13:00:00,56.87,56.94,56.81,56.83,182998.8193624557,23.6289,23.6579,23.6039,23.6122,182998.8194
2008-03-25 13:10:00,56.83,56.97,56.81,56.86,157549.52118588483,23.6122,23.6704,23.6039,23.6247,157549.5212
2008-03-25 13:20:00,56.86,56.94,56.83,56.94,257378.984651712,23.6247,23.6579,23.6122,23.6579,257378.9847
2008-03-25 13:30:00,56.95,56.99,56.81,56.81,423061.78669815033,23.6621,23.6787,23.6039,23.6039,423061.7867
2008-03-25 13:40:00,56.81,56.84,56.79,56.82,293191.65682802047,23.6039,23.6164,23.5956,23.6081,293191.6568
2008-03-25 13:50:00,56.81,56.91,56.67,56.77,288862.65249901614,23.6039,23.6455,23.5458,23.5873,288862.6525
2008-03-25 14:00:00,56.78,56.84,56.7,56.7,281647.64528400893,23.5915,23.6164,23.5582,23.5582,281647.6453
2008-03-25 14:10:00,56.71,56.77,56.66,56.73,307359.30735930736,23.5624,23.5873,23.5416,23.5707,307359.3074
2008-03-25 14:20:00,56.75,56.84,56.72,56.78,356290.17447199265,23.579,23.6164,23.5665,23.5915,356290.1745
2008-03-25 14:30:00,56.78,56.81,56.62,56.68,294372.2943722944,23.5915,23.6039,23.525,23.5499,294372.2944
2008-03-25 14:40:00,56.68,56.75,56.65,56.75,288337.9247015611,23.5499,23.579,23.5375,23.579,288337.9247
2008-03-25 14:50:00,56.75,56.88,56.75,56.78,544405.0898596353,23.579,23.633,23.579,23.5915,544405.0899
2008-03-25 15:00:00,56.78,56.88,56.76,56.8,489702.2169749443,23.5915,23.633,23.5832,23.5998,489702.217
2008-03-25 15:10:00,56.8,56.8,56.61,56.63,696051.4233241506,23.5998,23.5998,23.5208,23.5291,696051.4233
2008-03-25 15:20:00,56.64,56.84,56.63,56.75,592155.3194280467,23.5333,23.6164,23.5291,23.579,592155.3194
2008-03-25 15:30:00,56.76,56.78,56.64,56.71,580480.1259346714,23.5832,23.5915,23.5333,23.5624,580480.1259
2008-03-25 15:40:00,56.72,56.9,56.65,56.68,943591.76177358,23.5665,23.6413,23.5375,23.5499,943591.7618
2008-03-25 15:50:00,56.68,56.92,56.62,56.81,1108225.1082251084,23.5499,23.6496,23.525,23.6039,1108225.1082
2008-03-26 09:30:00,57.29,57.49,56.8,57.26,601731.6017316018,23.8034,23.8865,23.5998,23.7909,601731.6017
2008-03-26 09:40:00,57.25,57.45,57.23,57.42,386462.0228256592,23.7867,23.8698,23.7784,23.8574,386462.0228
2008-03-26 09:50:00,57.42,57.78,57.36,57.72,457037.91158336616,23.8574,24.007,23.8324,23.982,457037.9116
2008-03-26 10:00:00,57.73,57.83,57.6,57.82,551882.4609733701,23.9862,24.0277,23.9322,24.0236,551882.461
2008-03-26 10:10:00,57.83,57.84,57.49,57.58,560671.6515807426,24.0277,24.0319,23.8865,23.9239,560671.6516
2008-03-26 10:20:00,57.58,57.68,57.27,57.39,383576.0199396563,23.9239,23.9654,23.7951,23.8449,383576.0199
2008-03-26 10:30:00,57.4,58.03,57.39,58.03,567624.2948970222,23.8491,24.1108,23.8449,24.1108,567624.2949
2008-03-26 10:40:00,58.02,58.03,57.74,57.77,314967.8604224059,24.1067,24.1108,23.9903,24.0028,314967.8604
2008-03-26 10:50:00,57.76,58.19,57.76,58.12,311294.7658402204,23.9986,24.1773,23.9986,24.1482,311294.7658
2008-03-26 11:00:00,58.13,58.18,57.99,58.17,399973.76361012727,24.1524,24.1731,24.0942,24.169,399973.7636
2008-03-26 11:10:00,58.17,58.29,58.17,58.19,240456.51318378592,24.169,24.2189,24.169,24.1773,240456.5132
2008-03-26 11:20:00,58.19,58.27,58.06,58.25,501377.4104683196,24.1773,24.2105,24.1233,24.2022,501377.4105
2008-03-26 11:30:00,58.24,58.41,58.19,58.29,465040.010494556,24.1981,24.2687,24.1773,24.2189,465040.0105
2008-03-26 11:40:00,58.29,58.32,58.19,58.21,284796.01206873934,24.2189,24.2313,24.1773,24.1856,284796.0121
2008-03-26 11:50:00,58.21,58.24,58.08,58.09,187327.82369146007,24.1856,24.1981,24.1316,24.1358,187327.8237
2008-03-26 12:00:00,58.08,58.28,58.08,58.19,174603.17460317462,24.1316,24.2147,24.1316,24.1773,174603.1746
2008-03-26 12:10:00,58.18,58.19,57.97,58.02,210153.4828807556,24.1731,24.1773,24.0859,24.1067,210153.4829
2008-03-26 12:20:00,58.0,58.03,57.9,57.9,184179.45690672964,24.0984,24.1108,24.0568,24.0568,184179.4569
2008-03-26 12:30:00,57.9,57.97,57.87,57.96,121212.12121212122,24.0568,24.0859,24.0443,24.0817,121212.1212
2008-03-26 12:40:00,57.94,58.05,57.9,57.97,254886.5276138004,24.0734,24.1191,24.0568,24.0859,254886.5276
2008-03-26 12:50:00,57.97,57.97,57.79,57.91,245179.0633608816,24.0859,24.0859,24.0111,24.061,245179.0634
2008-03-26 13:00:00,57.93,57.94,57.76,57.79,209366.391184573,24.0693,24.0734,23.9986,24.0111,209366.3912
2008-03-26 13:10:00,57.79,57.98,57.75,57.77,316673.22576413484,24.0111,24.0901,23.9945,24.0028,316673.2258
2008-03-26 13:20:00,57.76,57.96,57.71,57.93,148497.96667978488,23.9986,24.0817,23.9779,24.0693,148497.9667
2008-03-26 13:30:00,57.93,57.97,57.78,57.96,195592.2865013774,24.0693,24.0859,24.007,24.0817,195592.2865
2008-03-26 13:40:00,57.96,58.0,57.87,57.95,158074.2489833399,24.0817,24.0984,24.0443,24.0776,158074.249
2008-03-26 13:50:00,57.95,58.04,57.9,58.04,185884.82224845863,24.0776,24.115,24.0568,24.115,185884.8222
2008-03-26 14:00:00,58.03,58.09,57.94,58.02,215531.94280467008,24.1108,24.1358,24.0734,24.1067,215531.9428
2008-03-26 14:10:00,58.01,58.19,58.0,58.12,214613.6691591237,24.1025,24.1773,24.0984,24.1482,214613.6692
2008-03-26 14:20:00,58.13,58.18,58.03,58.09,243473.69801915257,24.1524,24.1731,24.1108,24.1358,243473.698
2008-03-26 14:30:00,58.09,58.22,58.03,58.03,199790.108881018,24.1358,24.1898,24.1108,24.1108,199790.1089
2008-03-26 14:40:00,58.03,58.22,58.02,58.16,187721.3695395513,24.1108,24.1898,24.1067,24.1648,187721.3695
2008-03-26 14:50:00,58.16,58.32,58.09,58.32,228387.7738423193,24.1648,24.2313,24.1358,24.2313,228387.7738
2008-03-26 15:00:00,58.31,58.35,58.1,58.33,371900.826446281,24.2272,24.2438,24.1399,24.2355,371900.8264
2008-03-26 15:10:00,58.32,58.35,58.0,58.04,296471.20556211466,24.2313,24.2438,24.0984,24.115,296471.2056
2008-03-26 15:20:00,58.05,58.19,57.94,58.03,385937.29502820416,24.1191,24.1773,24.0734,24.1108,385937.295
2008-03-26 15:30:00,58.02,58.02,57.81,57.81,535353.5353535353,24.1067,24.1067,24.0194,24.0194,535353.5354
2008-03-26 15:40:00,57.82,57.91,57.74,57.91,1268267.0864489046,24.0236,24.061,23.9903,24.061,1268267.0864
2008-03-26 15:50:00,57.9,58.07,57.68,57.93,2828676.37413092,24.0568,24.1274,23.9654,24.0693,2828676.3741
2008-03-27 09:30:00,58.74,59.35,58.35,58.49,601206.8739341467,24.4058,24.6593,24.2438,24.302,601206.8739
2008-03-27 09:40:00,58.48,58.68,58.41,58.68,350780.5325987144,24.2978,24.3809,24.2687,24.3809,350780.5326
2008-03-27 09:50:00,58.68,58.76,58.62,58.66,368752.4596615506,24.3809,24.4141,24.356,24.3726,368752.4597
2008-03-27 10:00:00,58.66,58.73,58.6,58.62,310376.49219467404,24.3726,24.4017,24.3477,24.356,310376.4922
2008-03-27 10:10:00,58.63,58.8,58.52,58.54,413879.0502426866,24.3601,24.4308,24.3144,24.3227,413879.0502
2008-03-27 10:20:00,58.54,58.58,58.24,58.28,372687.9181424636,24.3227,24.3393,24.1981,24.2147,372687.9181
2008-03-27 10:30:00,58.29,58.39,58.09,58.21,317591.49940968124,24.2189,24.2604,24.1358,24.1856,317591.4994
2008-03-27 10:40:00,58.2,58.41,58.19,58.32,360750.3607503608,24.1815,24.2687,24.1773,24.2313,360750.3608
2008-03-27 10:50:00,58.32,58.62,58.23,58.58,357208.44811753905,24.2313,24.356,24.1939,24.3393,357208.4481
2008-03-27 11:00:00,58.56,58.64,58.43,58.45,216187.85255148893,24.331,24.3643,24.277,24.2853,216187.8526
2008-03-27 11:10:00,58.46,58.66,58.45,58.65,195854.65040010496,24.2895,24.3726,24.2853,24.3684,195854.6504
2008-03-27 11:20:00,58.66,58.8,58.62,58.77,274563.82001836546,24.3726,24.4308,24.356,24.4183,274563.82
2008-03-27 11:30:00,58.76,58.84,58.7,58.71,235471.5991079628,24.4141,24.4474,24.3892,24.3934,235471.5991
2008-03-27 11:40:00,58.71,58.85,58.67,58.77,197691.1976911977,24.3934,24.4515,24.3767,24.4183,197691.1977
2008-03-27 11:50:00,58.77,58.78,58.57,58.65,164108.61865407322,24.4183,24.4224,24.3352,24.3684,164108.6187
2008-03-27 12:00:00,58.64,58.64,58.32,58.37,221435.13052603963,24.3643,24.3643,24.2313,24.2521,221435.1305
2008-03-27 12:10:00,58.38,58.51,58.35,58.47,174209.6287550833,24.2562,24.3103,24.2438,24.2936,174209.6288
2008-03-27 12:20:00,58.48,58.73,58.41,58.7,206218.0243998426,24.2978,24.4017,24.2687,24.3892,206218.0244
2008-03-27 12:30:00,58.7,58.83,58.64,58.72,218286.7637413092,24.3892,24.4432,24.3643,24.3975,218286.7637
2008-03-27 12:40:00,58.71,58.85,58.7,58.76,131575.49521185886,24.3934,24.4515,24.3892,24.4141,131575.4952
2008-03-27 12:50:00,58.76,58.82,58.7,58.8,158992.52262888628,24.4141,24.4391,24.3892,24.4308,158992.5226
2008-03-27 13:00:00,58.8,58.8,58.69,58.73,118457.30027548208,24.4308,24.4308,24.385,24.4017,118457.3003
2008-03-27 13:10:00,58.72,58.79,58.67,58.7,126328.21723730816,24.3975,24.4266,24.3767,24.3892,126328.2172
2008-03-27 13:20:00,58.69,58.73,58.62,58.72,126459.39918667192,24.385,24.4017,24.356,24.3975,126459.3992
2008-03-27 13:30:00,58.72,58.74,58.47,58.57,351042.896497442,24.3975,24.4058,24.2936,24.3352,351042.8965
2008-03-27 13:40:00,58.55,58.59,58.45,58.55,224058.76951331497,24.3269,24.3435,24.2853,24.3269,224058.7695
2008-03-27 13:50:00,58.56,58.6,58.49,58.56,214876.03305785125,24.331,24.3477,24.302,24.331,214876.0331
2008-03-27 14:00:00,58.55,58.58,58.43,58.48,219992.1290830382,24.3269,24.3393,24.277,24.2978,219992.1291
2008-03-27 14:10:00,58.5,58.56,58.39,58.52,247933.88429752068,24.3061,24.331,24.2604,24.3144,247933.8843
2008-03-27 14:20:00,58.51,58.58,58.38,58.39,286894.9232585596,24.3103,24.3393,24.2562,24.2604,286894.9233
2008-03-27 14:30:00,58.38,58.66,58.36,58.61,261839.17093008003,24.2562,24.3726,24.2479,24.3518,261839.1709
2008-03-27 14:40:00,58.61,58.62,58.5,58.53,298045.3889544799,24.3518,24.356,24.3061,24.3186,298045.389
2008-03-27 14:50:00,58.53,58.57,58.3,58.37,376754.5585727404,24.3186,24.3352,24.223,24.2521,376754.5586
2008-03-27 15:00:00,58.38,58.4,58.22,58.23,331627.96799160435,24.2562,24.2646,24.1898,24.1939,331627.968
2008-03-27 15:10:00,58.23,58.33,58.17,58.29,226420.0446018628,24.1939,24.2355,24.169,24.2189,226420.0446
2008-03-27 15:20:00,58.28,58.29,58.05,58.16,258428.44024662208,24.2147,24.2189,24.1191,24.1648,258428.4402
2008-03-27 15:30:00,58.16,58.25,57.77,57.81,410205.9556605012,24.1648,24.2022,24.0028,24.0194,410205.9557
2008-03-27 15:40:00,57.8,57.97,57.69,57.73,674668.7655778566,24.0153,24.0859,23.9696,23.9862,674668.7656
2008-03-27 15:50:00,57.73,57.87,57.65,57.76,655647.3829201102,23.9862,24.0443,23.9529,23.9986,655647.3829
2008-03-28 09:30:00,58.14,58.14,57.2,57.48,646989.3742621016,24.1565,24.1565,23.766,23.8823,646989.3743
2008-03-28 09:40:00,57.49,57.52,57.2,57.27,608028.3353010626,23.8865,23.8989,23.766,23.7951,608028.3353
2008-03-28 09:50:00,57.27,57.61,57.26,57.53,744326.3806900171,23.7951,23.9363,23.7909,23.9031,744326.3807
2008-03-28 10:00:00,57.53,57.76,57.53,57.73,326380.6900170537,23.9031,23.9986,23.9031,23.9862,326380.69
2008-03-28 10:10:00,57.74,57.93,57.73,57.92,360619.178800997,23.9903,24.0693,23.9862,24.0651,360619.1788
2008-03-28 10:20:00,57.91,58.12,57.87,58.07,282697.10087891907,24.061,24.1482,24.0443,24.1274,282697.1009
2008-03-28 10:30:00,58.08,58.12,57.8,57.82,372819.1000918274,24.1316,24.1482,24.0153,24.0236,372819.1001
2008-03-28 10:40:00,57.81,58.04,57.71,58.0,356946.0842188115,24.0194,24.115,23.9779,24.0984,356946.0842
2008-03-28 10:50:00,58.0,58.15,57.93,58.09,272596.090777909,24.0984,24.1607,24.0693,24.1358,272596.0908
2008-03-28 11:00:00,58.1,58.12,57.97,57.99,226288.86265249905,24.1399,24.1482,24.0859,24.0942,226288.8627
2008-03-28 11:10:00,58.0,58.09,57.95,57.99,229306.04748786567,24.0984,24.1358,24.0776,24.0942,229306.0475
2008-03-28 11:20:00,58.0,58.28,57.97,58.2,153482.88075560803,24.0984,24.2147,24.0859,24.1815,153482.8808
2008-03-28 11:30:00,58.22,58.35,58.19,58.27,258690.8041453496,24.1898,24.2438,24.1773,24.2105,258690.8041
2008-03-28 11:40:00,58.28,58.31,58.11,58.11,217893.2178932179,24.2147,24.2272,24.1441,24.1441,217893.2179
2008-03-28 11:50:00,58.12,58.19,58.03,58.03,233897.4157155976,24.1482,24.1773,24.1108,24.1108,233897.4157
2008-03-28 12:00:00,58.05,58.05,57.79,57.86,218942.67348812803,24.1191,24.1191,24.0111,24.0402,218942.6735
2008-03-28 12:10:00,57.87,58.0,57.83,57.92,146399.05548996458,24.0443,24.0984,24.0277,24.0651,146399.0555
2008-03-28 12:20:00,57.92,58.03,57.9,58.0,120425.02951593862,24.0651,24.1108,24.0568,24.0984,120425.0295
2008-03-28 12:30:00,58.01,58.03,57.89,57.9,116358.38908566182,24.1025,24.1108,24.0527,24.0568,116358.3891
2008-03-28 12:40:00,57.91,57.91,57.7,57.77,175783.8121474485,24.061,24.061,23.9737,24.0028,175783.8121
2008-03-28 12:50:00,57.77,57.92,57.76,57.87,111898.20280729372,24.0028,24.0651,23.9986,24.0443,111898.2028
2008-03-28 13:00:00,57.87,58.03,57.86,57.87,113603.5681490227,24.0443,24.1108,24.0402,24.0443,113603.5681
2008-03-28 13:10:00,57.87,58.03,57.85,57.97,80020.9891118982,24.0443,24.1108,24.036,24.0859,80020.9891
2008-03-28 13:20:00,57.98,58.03,57.9,57.97,92483.27430145611,24.0901,24.1108,24.0568,24.0859,92483.2743
2008-03-28 13:30:00,57.98,57.98,57.67,57.8,120162.66561721108,24.0901,24.0901,23.9612,24.0153,120162.6656
2008-03-28 13:40:00,57.81,57.81,57.63,57.68,215269.57890594256,24.0194,24.0194,23.9446,23.9654,215269.5789
2008-03-28 13:50:00,57.67,57.7,57.57,57.67,202807.29371638465,23.9612,23.9737,23.9197,23.9612,202807.2937
2008-03-28 14:00:00,57.67,57.74,57.59,57.73,184966.54860291223,23.9612,23.9903,23.928,23.9862,184966.5486
2008-03-28 14:10:00,57.73,57.86,57.68,57.78,186540.73199527743,23.9862,24.0402,23.9654,24.007,186540.732
2008-03-28 14:20:00,57.78,57.81,57.55,57.66,201626.6561721108,24.007,24.0194,23.9114,23.9571,201626.6562
2008-03-28 14:30:00,57.68,57.76,57.61,57.62,147842.05693296602,23.9654,23.9986,23.9363,23.9405,147842.0569
2008-03-28 14:40:00,57.64,57.76,57.57,57.72,165158.07424898335,23.9488,23.9986,23.9197,23.982,165158.0742
2008-03-28 14:50:00,57.72,57.82,57.66,57.77,128951.8562245835,23.982,24.0236,23.9571,24.0028,128951.8562
2008-03-28 15:00:00,57.77,57.78,57.61,57.67,274170.2741702742,24.0028,24.007,23.9363,23.9612,274170.2742
2008-03-28 15:10:00,57.68,57.74,57.49,57.6,314574.3145743146,23.9654,23.9903,23.8865,23.9322,314574.3146
2008-03-28 15:20:00,57.61,57.68,57.56,57.6,289649.7441951988,23.9363,23.9654,23.9155,23.9322,289649.7442
2008-03-28 15:30:00,57.6,57.74,57.55,57.62,300275.48209366394,23.9322,23.9903,23.9114,23.9405,300275.4821
2008-03-28 15:40:00,57.62,57.69,57.42,57.47,471205.56211465306,23.9405,23.9696,23.8574,23.8782,471205.5621
2008-03-28 15:50:00,57.48,57.71,57.46,57.65,639249.6392496392,23.8823,23.9779,23.874,23.9529,639249.6392
2008-03-31 08:50:00,57.78,57.78,57.78,57.78,262.3638987275351,24.007,24.007,24.007,24.007,262.3639
2008-03-31 09:00:00,57.78,57.78,57.78,57.78,0.0,24.007,24.007,24.007,24.007,0.0
2008-03-31 09:10:00,57.78,57.78,57.78,57.78,0.0,24.007,24.007,24.007,24.007,0.0
2008-03-31 09:20:00,57.78,57.78,57.78,57.78,0.0,24.007,24.007,24.007,24.007,0.0
2008-03-31 09:30:00,57.82,58.19,57.55,57.97,385674.9311294766,24.0236,24.1773,23.9114,24.0859,385674.9311
2008-03-31 09:40:00,57.99,58.19,57.93,58.05,366128.8206742752,24.0942,24.1773,24.0693,24.1191,366128.8207
2008-03-31 09:50:00,58.05,58.09,57.84,57.95,340941.8863964319,24.1191,24.1358,24.0319,24.0776,340941.8864
2008-03-31 10:00:00,57.96,58.13,57.83,58.11,339892.4308015217,24.0817,24.1524,24.0277,24.1441,339892.4308
2008-03-31 10:10:00,58.11,58.36,58.03,58.36,452577.7253049981,24.1441,24.2479,24.1108,24.2479,452577.7253
2008-03-31 10:20:00,58.36,58.43,58.23,58.29,348812.8033582579,24.2479,24.277,24.1939,24.2189,348812.8034
2008-03-31 10:30:00,58.29,58.35,58.21,58.23,217106.1261970353,24.2189,24.2438,24.1856,24.1939,217106.1262
2008-03-31 10:40:00,58.23,58.25,57.94,57.96,250951.0691328873,24.1939,24.2022,24.0734,24.0817,250951.0691
2008-03-31 10:50:00,57.95,58.22,57.94,58.21,216712.580348944,24.0776,24.1898,24.0734,24.1856,216712.5803
2008-03-31 11:00:00,58.2,58.35,58.16,58.29,228781.3196904106,24.1815,24.2438,24.1648,24.2189,228781.3197
2008-03-31 11:10:00,58.29,58.32,58.2,58.28,191263.2821723731,24.2189,24.2313,24.1815,24.2147,191263.2822
2008-03-31 11:20:00,58.3,58.45,58.29,58.4,200052.4727797456,24.223,24.2853,24.2189,24.2646,200052.4728
2008-03-31 11:30:00,58.4,58.41,57.99,58.01,265381.08356290177,24.2646,24.2687,24.0942,24.1025,265381.0836
2008-03-31 11:40:00,58.01,58.1,57.96,58.0,269841.2698412698,24.1025,24.1399,24.0817,24.0984,269841.2698
2008-03-31 11:50:00,58.0,58.03,57.77,57.89,285976.64961301326,24.0984,24.1108,24.0028,24.0527,285976.6496
2008-03-31 12:00:00,57.87,58.03,57.87,57.94,246490.88285451924,24.0443,24.1108,24.0443,24.0734,246490.8829
2008-03-31 12:10:00,57.94,58.01,57.84,57.88,197691.1976911977,24.0734,24.1025,24.0319,24.0485,197691.1977
2008-03-31 12:20:00,57.88,57.91,57.76,57.8,147448.5110848747,24.0485,24.061,23.9986,24.0153,147448.5111
2008-03-31 12:30:00,57.78,57.81,57.68,57.71,200314.83667847305,24.007,24.0194,23.9654,23.9779,200314.8367
2008-03-31 12:40:00,57.7,57.75,57.55,57.72,160960.25186934278,23.9737,23.9945,23.9114,23.982,160960.2519
2008-03-31 12:50:00,57.73,57.82,57.58,57.81,179719.27062836156,23.9862,24.0236,23.9239,24.0194,179719.2706
2008-03-31 13:00:00,57.81,57.86,57.72,57.8,122523.9407057589,24.0194,24.0402,23.982,24.0153,122523.9407
2008-03-31 13:10:00,57.8,57.81,57.69,57.78,124360.48799685165,24.0153,24.0194,23.9696,24.007,124360.488
2008-03-31 13:20:00,57.78,57.87,57.7,57.74,157680.7031352486,24.007,24.0443,23.9737,23.9903,157680.7031
2008-03-31 13:30:00,57.75,57.81,57.58,57.74,270628.36153745244,23.9945,24.0194,23.9239,23.9903,270628.3615
2008-03-31 13:40:00,57.74,57.77,57.64,57.71,280860.5535878263,23.9903,24.0028,23.9488,23.9779,280860.5536
2008-03-31 13:50:00,57.72,57.74,57.5,57.5,271021.90738554375,23.982,23.9903,23.8906,23.8906,271021.9074
2008-03-31 14:00:00,57.5,57.64,57.5,57.58,237439.32834841928,23.8906,23.9488,23.8906,23.9239,237439.3283
2008-03-31 14:10:00,57.58,57.67,57.47,57.65,235471.5991079628,23.9239,23.9612,23.8782,23.9529,235471.5991
2008-03-31 14:20:00,57.66,57.93,57.66,57.89,278892.82434736984,23.9571,24.0693,23.9571,24.0527,278892.8243
2008-03-31 14:30:00,57.89,57.95,57.77,57.84,185622.45834973108,24.0527,24.0776,24.0028,24.0319,185622.4583
2008-03-31 14:40:00,57.84,57.87,57.74,57.78,229437.22943722943,24.0319,24.0443,23.9903,24.007,229437.2294
2008-03-31 14:50:00,57.77,57.85,57.65,57.84,240456.51318378592,24.0028,24.036,23.9529,24.0319,240456.5132
2008-03-31 15:00:00,57.84,57.87,57.72,57.87,235733.9630066903,24.0319,24.0443,23.982,24.0443,235733.963
2008-03-31 15:10:00,57.87,58.04,57.81,58.02,365341.7289780926,24.0443,24.115,24.0194,24.1067,365341.729
2008-03-31 15:20:00,58.01,58.16,57.99,58.0,383182.474091565,24.1025,24.1648,24.0942,24.0984,383182.4741
2008-03-31 15:30:00,58.01,58.07,57.92,58.07,427521.9729765185,24.1025,24.1274,24.0651,24.1274,427521.973
2008-03-31 15:40:00,58.07,58.3,58.07,58.19,683720.3200839565,24.1274,24.223,24.1274,24.1773,683720.3201
2008-03-31 15:50:00,58.18,58.21,58.03,58.05,1015479.4700249246,24.1731,24.1856,24.1108,24.1191,1015479.47
2008-04-01 08:00:00,58.06,58.06,58.06,58.06,1049.4555949101405,24.1233,24.1233,24.1233,24.1233,1049.4556
2008-04-01 08:10:00,58.09,58.09,58.09,58.09,1180.637544273908,24.1358,24.1358,24.1358,24.1358,1180.6375
2008-04-01 08:20:00,58.29,58.29,58.29,58.29,131.18194936376756,24.2189,24.2189,24.2189,24.2189,131.1819
2008-04-01 08:30:00,58.29,58.29,58.29,58.29,0.0,24.2189,24.2189,24.2189,24.2189,0.0
2008-04-01 08:40:00,57.95,57.95,57.95,57.95,524.7277974550702,24.0776,24.0776,24.0776,24.0776,524.7278
2008-04-01 08:50:00,57.95,57.95,57.95,57.95,0.0,24.0776,24.0776,24.0776,24.0776,0.0
2008-04-01 09:00:00,57.95,57.95,57.88,57.88,1705.365341728978,24.0776,24.0776,24.0485,24.0485,1705.3653
2008-04-01 09:10:00,57.89,57.89,57.89,57.89,131.18194936376756,24.0527,24.0527,24.0527,24.0527,131.1819
2008-04-01 09:20:00,58.09,58.09,58.09,58.09,4984.914075823167,24.1358,24.1358,24.1358,24.1358,4984.9141
2008-04-01 09:30:00,57.71,58.2,57.59,57.74,624294.8970221698,23.9779,24.1815,23.928,23.9903,624294.897
2008-04-01 09:40:00,57.7,57.84,57.58,57.79,301193.7557392103,23.9737,24.0319,23.9239,24.0111,301193.7557
2008-04-01 09:50:00,57.8,57.91,57.7,57.7,267742.35865144955,24.0153,24.061,23.9737,23.9737,267742.3587
2008-04-01 10:00:00,57.71,58.08,57.71,57.91,474747.4747474748,23.9779,24.1316,23.9779,24.061,474747.4747
2008-04-01 10:10:00,57.9,57.96,57.76,57.86,274563.82001836546,24.0568,24.0817,23.9986,24.0402,274563.82
2008-04-01 10:20:00,57.86,57.95,57.73,57.87,260133.80558835104,24.0402,24.0776,23.9862,24.0443,260133.8056
2008-04-01 10:30:00,57.87,57.95,57.81,57.92,245310.2453102453,24.0443,24.0776,24.0194,24.0651,245310.2453
2008-04-01 10:40:00,57.93,58.16,57.87,58.15,390659.8452052998,24.0693,24.1648,24.0443,24.1607,390659.8452
2008-04-01 10:50:00,58.15,58.45,58.13,58.39,407713.4986225896,24.1607,24.2853,24.1524,24.2604,407713.4986
2008-04-01 11:00:00,58.39,58.53,58.36,58.4,231273.77672832212,24.2604,24.3186,24.2479,24.2646,231273.7767
2008-04-01 11:10:00,58.39,58.51,58.33,58.44,289518.56224583497,24.2604,24.3103,24.2355,24.2812,289518.5622
2008-04-01 11:20:00,58.43,58.59,58.4,58.4,232979.1420700512,24.277,24.3435,24.2646,24.2646,232979.1421
2008-04-01 11:30:00,58.4,58.41,58.32,58.32,139315.23022432113,24.2646,24.2687,24.2313,24.2313,139315.2302
2008-04-01 11:40:00,58.32,58.37,58.29,58.32,132493.76885740523,24.2313,24.2521,24.2189,24.2313,132493.7689
2008-04-01 11:50:00,58.32,58.79,58.29,58.77,267479.99475272204,24.2313,24.4266,24.2189,24.4183,267479.9948
2008-04-01 12:00:00,58.77,58.78,58.56,58.69,278892.82434736984,24.4183,24.4224,24.331,24.385,278892.8243
2008-04-01 12:10:00,58.69,58.73,58.51,58.6,173028.99121080938,24.385,24.4017,24.3103,24.3477,173028.9912
2008-04-01 12:20:00,58.59,58.82,58.57,58.8,182998.8193624557,24.3435,24.4391,24.3352,24.4308,182998.8194
2008-04-01 12:30:00,58.8,58.81,58.61,58.61,107569.1984782894,24.4308,24.4349,24.3518,24.3518,107569.1985
2008-04-01 12:40:00,58.64,58.67,58.59,58.6,104945.55949101404,24.3643,24.3767,24.3435,24.3477,104945.5595
2008-04-01 12:50:00,58.6,58.72,58.55,58.7,105339.10533910534,24.3477,24.3975,24.3269,24.3892,105339.1053
2008-04-01 13:00:00,58.7,58.79,58.67,58.78,119113.21002230092,24.3892,24.4266,24.3767,24.4224,119113.21
2008-04-01 13:10:00,58.78,58.85,58.71,58.8,125016.39774367047,24.4224,24.4515,24.3934,24.4308,125016.3977
2008-04-01 13:20:00,58.79,58.91,58.72,58.88,155057.06414797326,24.4266,24.4765,24.3975,24.464,155057.0641
2008-04-01 13:30:00,58.9,58.92,58.8,58.8,112291.74865538502,24.4723,24.4806,24.4308,24.4308,112291.7487
2008-04-01 13:40:00,58.8,58.84,58.74,58.75,121605.66706021252,24.4308,24.4474,24.4058,24.41,121605.6671
2008-04-01 13:50:00,58.75,58.83,58.64,58.76,140102.32192050375,24.41,24.4432,24.3643,24.4141,140102.3219
2008-04-01 14:00:00,58.76,58.86,58.67,58.82,157680.7031352486,24.4141,24.4557,24.3767,24.4391,157680.7031
2008-04-01 14:10:00,58.83,58.91,58.72,58.77,209235.20923520924,24.4432,24.4765,24.3975,24.4183,209235.2092
2008-04-01 14:20:00,58.76,58.92,58.69,58.74,279155.18824609736,24.4141,24.4806,24.385,24.4058,279155.1882
2008-04-01 14:30:00,58.75,59.06,58.74,59.02,271284.27128427126,24.41,24.5388,24.4058,24.5222,271284.2713
2008-04-01 14:40:00,59.02,59.13,58.98,59.12,225239.4070575889,24.5222,24.5679,24.5055,24.5637,225239.4071
2008-04-01 14:50:00,59.12,59.17,58.98,59.01,241637.15072805985,24.5637,24.5845,24.5055,24.518,241637.1507
2008-04-01 15:00:00,58.99,59.22,58.99,59.12,279286.3701954611,24.5097,24.6053,24.5097,24.5637,279286.3702
2008-04-01 15:10:00,59.12,59.21,59.04,59.09,352223.53404171584,24.5637,24.6011,24.5305,24.5512,352223.534
2008-04-01 15:20:00,59.09,59.18,59.06,59.1,279286.3701954611,24.5512,24.5886,24.5388,24.5554,279286.3702
2008-04-01 15:30:00,59.1,59.11,58.8,58.96,431719.795356159,24.5554,24.5596,24.4308,24.4972,431719.7954
2008-04-01 15:40:00,58.97,59.15,58.96,59.07,614193.8869211597,24.5014,24.5762,24.4972,24.5429,614193.8869
2008-04-01 15:50:00,59.07,59.28,59.02,59.24,776203.5943854126,24.5429,24.6302,24.5222,24.6136,776203.5944
2008-04-02 09:30:00,59.25,59.44,58.89,59.35,362062.1802439984,24.6177,24.6967,24.4681,24.6593,362062.1802
2008-04-02 09:40:00,59.28,59.35,59.14,59.22,229699.59333595692,24.6302,24.6593,24.572,24.6053,229699.5933
2008-04-02 09:50:00,59.21,59.25,59.02,59.09,266824.0850059032,24.6011,24.6177,24.5222,24.5512,266824.085
2008-04-02 10:00:00,59.09,59.18,59.04,59.11,314443.13262495084,24.5512,24.5886,24.5305,24.5596,314443.1326
2008-04-02 10:10:00,59.11,59.15,58.86,58.94,255411.2554112554,24.5596,24.5762,24.4557,24.4889,255411.2554
2008-04-02 10:20:00,58.94,59.07,58.81,58.89,291223.927587564,24.4889,24.5429,24.4349,24.4681,291223.9276
2008-04-02 10:30:00,58.9,59.46,58.7,59.35,524465.4335563426,24.4723,24.705,24.3892,24.6593,524465.4336
2008-04-02 10:40:00,59.35,59.62,59.27,59.58,371507.2805981897,24.6593,24.7715,24.626,24.7548,371507.2806
2008-04-02 10:50:00,59.59,59.95,59.31,59.89,387249.1145218418,24.759,24.9086,24.6427,24.8836,387249.1145
2008-04-02 11:00:00,59.89,60.07,59.86,59.98,256460.7110061656,24.8836,24.9584,24.8712,24.921,256460.711
2008-04-02 11:10:00,59.97,59.99,59.71,59.72,236127.5088547816,24.9169,24.9252,24.8088,24.813,236127.5089
2008-04-02 11:20:00,59.72,59.8,59.55,59.61,253705.89006952645,24.813,24.8462,24.7424,24.7673,253705.8901
2008-04-02 11:30:00,59.6,59.89,59.59,59.85,156368.8836416109,24.7631,24.8836,24.759,24.867,156368.8836
2008-04-02 11:40:00,59.84,59.99,59.79,59.87,125278.761642398,24.8629,24.9252,24.8421,24.8753,125278.7616
2008-04-02 11:50:00,59.87,59.92,59.79,59.86,162796.79916043553,24.8753,24.8961,24.8421,24.8712,162796.7992
2008-04-02 12:00:00,59.87,59.99,59.86,59.89,138659.3204775023,24.8753,24.9252,24.8712,24.8836,138659.3205
2008-04-02 12:10:00,59.89,60.02,59.86,59.89,285320.73986619443,24.8836,24.9376,24.8712,24.8836,285320.7399
2008-04-02 12:20:00,59.9,59.9,59.79,59.86,198478.2893873803,24.8878,24.8878,24.8421,24.8712,198478.2894
2008-04-02 12:30:00,59.85,59.89,59.66,59.71,127377.67283221828,24.867,24.8836,24.7881,24.8088,127377.6728
2008-04-02 12:40:00,59.71,59.85,59.69,59.83,106519.74288337924,24.8088,24.867,24.8005,24.8587,106519.7429
2008-04-02 12:50:00,59.82,59.95,59.74,59.95,139315.23022432113,24.8546,24.9086,24.8213,24.9086,139315.2302
2008-04-02 13:00:00,59.95,60.03,59.88,59.91,133018.4966548603,24.9086,24.9418,24.8795,24.8919,133018.4967
2008-04-02 13:10:00,59.91,59.96,59.69,59.78,139577.59412304868,24.8919,24.9127,24.8005,24.8379,139577.5941
2008-04-02 13:20:00,59.79,60.03,59.78,60.02,122786.30460448645,24.8421,24.9418,24.8379,24.9376,122786.3046
2008-04-02 13:30:00,60.02,60.03,59.85,59.88,165813.98399580218,24.9376,24.9418,24.867,24.8795,165813.984
2008-04-02 13:40:00,59.89,60.19,59.84,60.19,287288.4691066509,24.8836,25.0083,24.8629,25.0083,287288.4691
2008-04-02 13:50:00,60.2,60.37,60.18,60.22,243998.42581660763,25.0124,25.0831,25.0041,25.0207,243998.4258
2008-04-02 14:00:00,60.23,60.35,60.18,60.3,201101.9283746557,25.0249,25.0748,25.0041,25.054,201101.9284
2008-04-02 14:10:00,60.31,60.48,60.3,60.45,258821.9860947134,25.0581,25.1288,25.054,25.1163,258821.9861
2008-04-02 14:20:00,60.45,60.49,60.38,60.45,297520.6611570248,25.1163,25.1329,25.0872,25.1163,297520.6612
2008-04-02 14:30:00,60.46,60.47,60.14,60.16,385150.2033320216,25.1205,25.1246,24.9875,24.9958,385150.2033
2008-04-02 14:40:00,60.16,60.24,60.02,60.05,267217.6308539945,24.9958,25.0291,24.9376,24.9501,267217.6309
2008-04-02 14:50:00,60.05,60.22,60.02,60.17,262495.0806768989,24.9501,25.0207,24.9376,25.0,262495.0807
2008-04-02 15:00:00,60.17,60.19,59.93,60.12,350911.7145480782,25.0,25.0083,24.9003,24.9792,350911.7145
2008-04-02 15:10:00,60.12,60.28,60.06,60.13,347369.8019152565,24.9792,25.0457,24.9543,24.9834,347369.8019
2008-04-02 15:20:00,60.13,60.24,60.06,60.22,289518.56224583497,24.9834,25.0291,24.9543,25.0207,289518.5622
2008-04-02 15:30:00,60.23,60.26,60.1,60.11,336612.8820674275,25.0249,25.0374,24.9709,24.975,336612.8821
2008-04-02 15:40:00,60.1,60.24,60.08,60.17,561327.5613275614,24.9709,25.0291,24.9626,25.0,561327.5613
2008-04-02 15:50:00,60.17,60.21,60.05,60.08,731077.0038042766,25.0,25.0166,24.9501,24.9626,731077.0038
2008-04-03 09:30:00,59.46,59.98,59.31,59.93,538239.5382395382,24.705,24.921,24.6427,24.9003,538239.5382
2008-04-03 09:40:00,59.93,60.11,59.82,59.96,365210.5470287289,24.9003,24.975,24.8546,24.9127,365210.547
2008-04-03 09:50:00,59.96,60.22,59.89,60.21,273383.1824740916,24.9127,25.0207,24.8836,25.0166,273383.1825
2008-04-03 10:00:00,60.22,60.37,60.11,60.18,380558.8351042896,25.0207,25.0831,24.975,25.0041,380558.8351
2008-04-03 10:10:00,60.17,60.26,60.08,60.22,329922.6026498754,25.0,25.0374,24.9626,25.0207,329922.6026
2008-04-03 10:20:00,60.23,60.28,59.97,60.24,251475.7969303424,25.0249,25.0457,24.9169,25.0291,251475.7969
2008-04-03 10:30:00,60.26,60.51,60.15,60.51,289649.7441951988,25.0374,25.1412,24.9917,25.1412,289649.7442
2008-04-03 10:40:00,60.52,60.56,60.34,60.44,287026.1052079234,25.1454,25.162,25.0706,25.1122,287026.1052
2008-04-03 10:50:00,60.45,60.56,60.3,60.42,242686.60632297,25.1163,25.162,25.054,25.1038,242686.6063
2008-04-03 11:00:00,60.42,60.59,60.37,60.44,218286.7637413092,25.1038,25.1745,25.0831,25.1122,218286.7637
2008-04-03 11:10:00,60.45,60.75,60.44,60.56,312344.2214351305,25.1163,25.241,25.1122,25.162,312344.2214
2008-04-03 11:20:00,60.56,60.62,60.42,60.42,199265.3810835629,25.162,25.1869,25.1038,25.1038,199265.3811
2008-04-03 11:30:00,60.42,60.45,60.31,60.39,165158.07424898335,25.1038,25.1163,25.0581,25.0914,165158.0742
2008-04-03 11:40:00,60.39,60.53,60.37,60.4,230617.8669815033,25.0914,25.1495,25.0831,25.0955,230617.867
2008-04-03 11:50:00,60.4,60.4,60.22,60.3,307359.30735930736,25.0955,25.0955,25.0207,25.054,307359.3074
2008-04-03 12:00:00,60.3,60.31,60.19,60.27,260396.1694870786,25.054,25.0581,25.0083,25.0415,260396.1695
2008-04-03 12:10:00,60.26,60.29,60.2,60.27,197953.56158992523,25.0374,25.0498,25.0124,25.0415,197953.5616
2008-04-03 12:20:00,60.24,60.24,60.05,60.08,148366.7847304211,25.0291,25.0291,24.9501,24.9626,148366.7847
2008-04-03 12:30:00,60.08,60.21,60.05,60.21,118850.8461235734,24.9626,25.0166,24.9501,25.0166,118850.8461
2008-04-03 12:40:00,60.22,60.48,60.22,60.33,201233.11032401945,25.0207,25.1288,25.0207,25.0664,201233.1103
2008-04-03 12:50:00,60.33,60.34,60.09,60.11,136298.0453889545,25.0664,25.0706,24.9667,24.975,136298.0454
2008-04-03 13:00:00,60.11,60.34,60.11,60.28,166076.34789452972,24.975,25.0706,24.975,25.0457,166076.3479
2008-04-03 13:10:00,60.28,60.41,60.21,60.37,203856.7493112948,25.0457,25.0997,25.0166,25.0831,203856.7493
2008-04-03 13:20:00,60.37,60.4,60.19,60.19,158467.7948314312,25.0831,25.0955,25.0083,25.0083,158467.7948
2008-04-03 13:30:00,60.18,60.24,59.97,59.98,261183.2611832612,25.0041,25.0291,24.9169,24.921,261183.2612
2008-04-03 13:40:00,59.99,59.99,59.89,59.99,234290.96156368885,24.9252,24.9252,24.8836,24.9252,234290.9616
2008-04-03 13:50:00,59.99,60.07,59.92,59.99,203594.38541256724,24.9252,24.9584,24.8961,24.9252,203594.3854
2008-04-03 14:00:00,59.99,60.06,59.89,59.98,127377.67283221828,24.9252,24.9543,24.8836,24.921,127377.6728
2008-04-03 14:10:00,59.98,60.04,59.92,60.01,178013.90528663257,24.921,24.946,24.8961,24.9335,178013.9053
2008-04-03 14:20:00,60.01,60.06,59.92,60.01,216319.0345008527,24.9335,24.9543,24.8961,24.9335,216319.0345
2008-04-03 14:30:00,60.02,60.11,59.98,60.01,203200.839564476,24.9376,24.975,24.921,24.9335,203200.8396
2008-04-03 14:40:00,60.02,60.07,59.89,59.92,234684.50741178016,24.9376,24.9584,24.8836,24.8961,234684.5074
2008-04-03 14:50:00,59.92,60.08,59.89,60.04,175652.63019808475,24.8961,24.9626,24.8836,24.946,175652.6302
2008-04-03 15:00:00,60.03,60.04,59.86,59.88,184179.45690672964,24.9418,24.946,24.8712,24.8795,184179.4569
2008-04-03 15:10:00,59.88,59.89,59.73,59.76,248852.15794306705,24.8795,24.8836,24.8172,24.8296,248852.1579
2008-04-03 15:20:00,59.76,59.94,59.75,59.89,288337.9247015611,24.8296,24.9044,24.8255,24.8836,288337.9247
2008-04-03 15:30:00,59.89,59.95,59.74,59.9,392365.2105470288,24.8836,24.9086,24.8213,24.8878,392365.2105
2008-04-03 15:40:00,59.91,59.95,59.65,59.68,469369.0148235603,24.8919,24.9086,24.7839,24.7964,469369.0148
2008-04-03 15:50:00,59.68,59.83,59.62,59.73,607372.4255542437,24.7964,24.8587,24.7715,24.8172,607372.4256
2008-04-04 09:30:00,59.95,60.64,59.95,60.38,389741.5715597534,24.9086,25.1953,24.9086,25.0872,389741.5716
2008-04-04 09:40:00,60.38,60.5,60.12,60.17,315230.2243211334,25.0872,25.1371,24.9792,25.0,315230.2243
2008-04-04 09:50:00,60.16,60.49,60.08,60.31,331365.60409287683,24.9958,25.1329,24.9626,25.0581,331365.6041
2008-04-04 10:00:00,60.32,60.49,60.22,60.43,312344.2214351305,25.0623,25.1329,25.0207,25.108,312344.2214
2008-04-04 10:10:00,60.44,60.53,60.32,60.35,286370.19546110457,25.1122,25.1495,25.0623,25.0748,286370.1955
2008-04-04 10:20:00,60.34,60.45,60.11,60.15,253705.89006952645,25.0706,25.1163,24.975,24.9917,253705.8901
2008-04-04 10:30:00,60.15,60.17,60.06,60.08,221697.49442476715,24.9917,25.0,24.9543,24.9626,221697.4944
2008-04-04 10:40:00,60.09,60.22,60.08,60.15,329791.4207005116,24.9667,25.0207,24.9626,24.9917,329791.4207
2008-04-04 10:50:00,60.17,60.26,60.17,60.24,242293.06047487867,25.0,25.0374,25.0,25.0291,242293.0605
2008-04-04 11:00:00,60.25,60.37,60.18,60.32,189820.28072937165,25.0332,25.0831,25.0041,25.0623,189820.2807
2008-04-04 11:10:00,60.31,60.51,60.28,60.46,156500.0655909747,25.0581,25.1412,25.0457,25.1205,156500.0656
2008-04-04 11:20:00,60.46,60.46,60.29,60.32,208054.5716909353,25.1205,25.1205,25.0498,25.0623,208054.5717
2008-04-04 11:30:00,60.32,60.36,60.25,60.31,219467.40128558312,25.0623,25.0789,25.0332,25.0581,219467.4013
2008-04-04 11:40:00,60.31,60.35,60.25,60.28,180899.90817263545,25.0581,25.0748,25.0332,25.0457,180899.9082
2008-04-04 11:50:00,60.28,60.38,60.25,60.34,313262.4950806769,25.0457,25.0872,25.0332,25.0706,313262.4951
2008-04-04 12:00:00,60.34,60.47,60.31,60.45,167256.98543880362,25.0706,25.1246,25.0581,25.1163,167256.9854
2008-04-04 12:10:00,60.45,60.55,60.4,60.5,184441.8208054572,25.1163,25.1579,25.0955,25.1371,184441.8208
2008-04-04 12:20:00,60.48,60.55,60.42,60.55,147317.32913551095,25.1288,25.1579,25.1038,25.1579,147317.3291
2008-04-04 12:30:00,60.54,60.56,60.48,60.5,139577.59412304868,25.1537,25.162,25.1288,25.1371,139577.5941
2008-04-04 12:40:00,60.5,60.54,60.42,60.47,109668.10966810968,25.1371,25.1537,25.1038,25.1246,109668.1097
2008-04-04 12:50:00,60.47,60.53,60.4,60.49,176964.44969172243,25.1246,25.1495,25.0955,25.1329,176964.4497
2008-04-04 13:00:00,60.49,60.52,60.43,60.43,114653.02374393283,25.1329,25.1454,25.108,25.108,114653.0237
2008-04-04 13:10:00,60.44,60.46,60.32,60.37,112029.38475665748,25.1122,25.1205,25.0623,25.0831,112029.3848
2008-04-04 13:20:00,60.37,60.52,60.36,60.5,239669.4214876033,25.0831,25.1454,25.0789,25.1371,239669.4215
2008-04-04 13:30:00,60.5,60.51,60.38,60.4,146530.23743932834,25.1371,25.1412,25.0872,25.0955,146530.2374
2008-04-04 13:40:00,60.4,60.44,60.29,60.37,140364.68581923126,25.0955,25.1122,25.0498,25.0831,140364.6858
2008-04-04 13:50:00,60.37,60.39,60.18,60.27,144168.96235078055,25.0831,25.0914,25.0041,25.0415,144168.9624
2008-04-04 14:00:00,60.27,60.35,60.16,60.16,208972.8453364817,25.0415,25.0748,24.9958,24.9958,208972.8453
2008-04-04 14:10:00,60.18,60.31,60.16,60.25,170142.9883248065,25.0041,25.0581,24.9958,25.0332,170142.9883
2008-04-04 14:20:00,60.25,60.33,60.18,60.27,184573.0027548209,25.0332,25.0664,25.0041,25.0415,184573.0028
2008-04-04 14:30:00,60.26,60.34,60.23,60.31,204119.1132100223,25.0374,25.0706,25.0249,25.0581,204119.1132
2008-04-04 14:40:00,60.31,60.35,60.3,60.34,144037.78040141676,25.0581,25.0748,25.054,25.0706,144037.7804
2008-04-04 14:50:00,60.34,60.39,60.31,60.34,169093.53272989637,25.0706,25.0914,25.0581,25.0706,169093.5327
2008-04-04 15:00:00,60.38,60.46,60.24,60.39,261970.3528794438,25.0872,25.1205,25.0291,25.0914,261970.3529
2008-04-04 15:10:00,60.37,60.4,60.15,60.2,276006.8214613669,25.0831,25.0955,24.9917,25.0124,276006.8215
2008-04-04 15:20:00,60.2,60.28,60.11,60.18,253574.7081201627,25.0124,25.0457,24.975,25.0041,253574.7081
2008-04-04 15:30:00,60.18,60.24,60.05,60.07,383838.38383838383,25.0041,25.0291,24.9501,24.9584,383838.3838
2008-04-04 15:40:00,60.07,60.12,59.93,59.96,362324.544142726,24.9584,24.9792,24.9003,24.9127,362324.5441
2008-04-04 15:50:00,59.95,60.15,59.95,60.05,478551.751279024,24.9086,24.9917,24.9086,24.9501,478551.7513
2008-04-07 09:30:00,60.6,60.95,60.6,60.92,456250.8198871836,25.1786,25.3241,25.1786,25.3116,456250.8199
2008-04-07 09:40:00,60.92,61.11,60.87,61.0,442607.8971533517,25.3116,25.3905,25.2908,25.3448,442607.8972
2008-04-07 09:50:00,61.01,61.05,60.94,61.01,245441.42725960907,25.349,25.3656,25.3199,25.349,245441.4273
2008-04-07 10:00:00,61.01,61.04,60.85,61.01,288206.7427521973,25.349,25.3614,25.2825,25.349,288206.7428
2008-04-07 10:10:00,61.0,61.02,60.88,60.93,201757.8381214745,25.3448,25.3531,25.295,25.3157,201757.8381
2008-04-07 10:20:00,60.94,61.02,60.91,60.95,270234.8156893612,25.3199,25.3531,25.3074,25.3241,270234.8157
2008-04-07 10:30:00,60.95,61.03,60.88,60.91,280204.6438410075,25.3241,25.3573,25.295,25.3074,280204.6438
2008-04-07 10:40:00,60.92,60.97,60.69,60.69,291617.47343565524,25.3116,25.3324,25.216,25.216,291617.4734
2008-04-07 10:50:00,60.69,60.74,60.56,60.66,215007.215007215,25.216,25.2368,25.162,25.2036,215007.215
2008-04-07 11:00:00,60.67,60.8,60.65,60.75,244523.1536140627,25.2077,25.2617,25.1994,25.241,244523.1536
2008-04-07 11:10:00,60.76,60.8,60.66,60.78,138659.3204775023,25.2451,25.2617,25.2036,25.2534,138659.3205
2008-04-07 11:20:00,60.78,60.84,60.78,60.78,159779.61432506886,25.2534,25.2783,25.2534,25.2534,159779.6143
2008-04-07 11:30:00,60.78,60.92,60.76,60.84,203200.839564476,25.2534,25.3116,25.2451,25.2783,203200.8396
2008-04-07 11:40:00,60.85,60.99,60.82,60.98,208316.93558966287,25.2825,25.3407,25.27,25.3365,208316.9356
2008-04-07 11:50:00,60.96,61.01,60.88,61.01,385150.2033320216,25.3282,25.349,25.295,25.349,385150.2033
2008-04-07 12:00:00,61.02,61.04,60.92,60.98,361275.0885478159,25.3531,25.3614,25.3116,25.3365,361275.0885
2008-04-07 12:10:00,60.97,61.0,60.87,60.88,158861.34067952252,25.3324,25.3448,25.2908,25.295,158861.3407
2008-04-07 12:20:00,60.87,60.89,60.75,60.81,127377.67283221828,25.2908,25.2991,25.241,25.2659,127377.6728
2008-04-07 12:30:00,60.81,60.95,60.77,60.92,199527.74498229043,25.2659,25.3241,25.2493,25.3116,199527.745
2008-04-07 12:40:00,60.91,60.95,60.88,60.94,188377.2792863702,25.3074,25.3241,25.295,25.3199,188377.2793
2008-04-07 12:50:00,60.95,61.04,60.91,60.98,211990.0301718484,25.3241,25.3614,25.3074,25.3365,211990.0302
2008-04-07 13:00:00,60.98,60.99,60.85,60.85,236389.87275350912,25.3365,25.3407,25.2825,25.2825,236389.8728
2008-04-07 13:10:00,60.85,60.9,60.66,60.68,169093.53272989637,25.2825,25.3033,25.2036,25.2119,169093.5327
2008-04-07 13:20:00,60.68,60.71,60.66,60.69,148760.3305785124,25.2119,25.2243,25.2036,25.216,148760.3306
2008-04-07 13:30:00,60.69,60.75,60.66,60.66,176046.17604617606,25.216,25.241,25.2036,25.2036,176046.176
2008-04-07 13:40:00,60.65,60.76,60.57,60.61,245834.9731077004,25.1994,25.2451,25.1662,25.1828,245834.9731
2008-04-07 13:50:00,60.6,60.66,60.46,60.64,191788.00996982816,25.1786,25.2036,25.1205,25.1953,191788.01
2008-04-07 14:00:00,60.63,60.69,60.57,60.61,177095.6316410862,25.1911,25.216,25.1662,25.1828,177095.6316
2008-04-07 14:10:00,60.6,60.61,60.38,60.4,194674.01285583104,25.1786,25.1828,25.0872,25.0955,194674.0129
2008-04-07 14:20:00,60.4,60.45,60.08,60.08,329922.6026498754,25.0955,25.1163,24.9626,24.9626,329922.6026
2008-04-07 14:30:00,60.09,60.15,59.99,60.05,309064.6727010363,24.9667,24.9917,24.9252,24.9501,309064.6727
2008-04-07 14:40:00,60.05,60.22,60.04,60.2,291486.2914862915,24.9501,25.0207,24.946,25.0124,291486.2915
2008-04-07 14:50:00,60.19,60.31,60.11,60.18,294503.4763216582,25.0083,25.0581,24.975,25.0041,294503.4763
2008-04-07 15:00:00,60.18,60.2,60.0,60.0,266430.5391578119,25.0041,25.0124,24.9293,24.9293,266430.5392
2008-04-07 15:10:00,60.0,60.25,59.95,60.25,277974.55070182343,24.9293,25.0332,24.9086,25.0332,277974.5507
2008-04-07 15:20:00,60.24,60.42,60.21,60.34,373999.73763610126,25.0291,25.1038,25.0166,25.0706,373999.7376
2008-04-07 15:30:00,60.35,60.37,59.97,60.17,430276.7939131576,25.0748,25.0831,24.9169,25.0,430276.7939
2008-04-07 15:40:00,60.17,60.28,60.15,60.23,347369.8019152565,25.0,25.0457,24.9917,25.0249,347369.8019
2008-04-07 15:50:00,60.24,60.28,60.08,60.17,427521.9729765185,25.0291,25.0457,24.9626,25.0,427521.973
2008-04-08 09:30:00,59.6,60.12,59.6,59.73,438803.62062180246,24.7631,24.9792,24.7631,24.8172,438803.6206
2008-04-08 09:40:00,59.76,60.12,59.74,60.04,298176.5709038436,24.8296,24.9792,24.8213,24.946,298176.5709
2008-04-08 09:50:00,60.06,60.44,60.06,60.26,255804.8012593467,24.9543,25.1122,24.9543,25.0374,255804.8013
2008-04-08 10:00:00,60.27,60.28,60.09,60.18,279811.0979929162,25.0415,25.0457,24.9667,25.0041,279811.098
2008-04-08 10:10:00,60.19,60.44,60.19,60.39,309327.0365997639,25.0083,25.1122,25.0083,25.0914,309327.0366
2008-04-08 10:20:00,60.4,60.52,60.21,60.21,298045.3889544799,25.0955,25.1454,25.0166,25.0166,298045.389
2008-04-08 10:30:00,60.21,60.51,60.15,60.51,202413.7478682933,25.0166,25.1412,24.9917,25.1412,202413.7479
2008-04-08 10:40:00,60.52,60.56,60.47,60.53,124360.48799685165,25.1454,25.162,25.1246,25.1495,124360.488
2008-04-08 10:50:00,60.53,60.56,60.21,60.22,158467.7948314312,25.1495,25.162,25.0166,25.0207,158467.7948
2008-04-08 11:00:00,60.23,60.28,60.05,60.22,208841.663387118,25.0249,25.0457,24.9501,25.0207,208841.6634
2008-04-08 11:10:00,60.24,60.24,59.83,60.01,186540.73199527743,25.0291,25.0291,24.8587,24.9335,186540.732
2008-04-08 11:20:00,60.02,60.21,59.99,60.15,106650.92483274304,24.9376,25.0166,24.9252,24.9917,106650.9248
2008-04-08 11:30:00,60.15,60.44,60.14,60.23,91565.00065590975,24.9917,25.1122,24.9875,25.0249,91565.0007
2008-04-08 11:40:00,60.23,60.31,60.09,60.27,83956.44759281124,25.0249,25.0581,24.9667,25.0415,83956.4476
2008-04-08 11:50:00,60.29,60.4,60.15,60.38,97468.1883772793,25.0498,25.0955,24.9917,25.0872,97468.1884
2008-04-08 12:00:00,60.39,60.44,60.28,60.43,110061.65551620098,25.0914,25.1122,25.0457,25.108,110061.6555
2008-04-08 12:10:00,60.43,60.46,60.26,60.44,121080.93926275744,25.108,25.1205,25.0374,25.1122,121080.9393
2008-04-08 12:20:00,60.46,60.57,60.41,60.5,158861.34067952252,25.1205,25.1662,25.0997,25.1371,158861.3407
2008-04-08 12:30:00,60.5,60.54,60.48,60.53,153876.42660369934,25.1371,25.1537,25.1288,25.1495,153876.4266
2008-04-08 12:40:00,60.53,60.68,60.53,60.65,161353.7977174341,25.1495,25.2119,25.1495,25.1994,161353.7977
2008-04-08 12:50:00,60.65,60.74,60.6,60.63,201626.6561721108,25.1994,25.2368,25.1786,25.1911,201626.6562
2008-04-08 13:00:00,60.63,60.72,60.57,60.61,91302.63675718222,25.1911,25.2285,25.1662,25.1828,91302.6368
2008-04-08 13:10:00,60.63,60.66,60.57,60.6,79627.4432638069,25.1911,25.2036,25.1662,25.1786,79627.4433
2008-04-08 13:20:00,60.61,60.63,60.51,60.53,86711.26852945035,25.1828,25.1911,25.1412,25.1495,86711.2685
2008-04-08 13:30:00,60.53,60.6,60.47,60.57,116227.20713629804,25.1495,25.1786,25.1246,25.1662,116227.2071
2008-04-08 13:40:00,60.57,60.65,60.44,60.62,181424.6359700905,25.1662,25.1994,25.1122,25.1869,181424.636
2008-04-08 13:50:00,60.63,60.73,60.62,60.71,105339.10533910534,25.1911,25.2326,25.1869,25.2243,105339.1053
2008-04-08 14:00:00,60.71,60.71,60.4,60.46,230355.50308277583,25.2243,25.2243,25.0955,25.1205,230355.5031
2008-04-08 14:10:00,60.46,60.59,60.44,60.47,141020.59556605012,25.1205,25.1745,25.1122,25.1246,141020.5956
2008-04-08 14:20:00,60.47,60.52,60.28,60.29,231929.68647514103,25.1246,25.1454,25.0457,25.0498,231929.6865
2008-04-08 14:30:00,60.31,60.52,60.24,60.4,171585.98976780794,25.0581,25.1454,25.0291,25.0955,171585.9898
2008-04-08 14:40:00,60.4,60.54,60.35,60.52,100747.73711137348,25.0955,25.1537,25.0748,25.1454,100747.7371
2008-04-08 14:50:00,60.52,60.67,60.51,60.59,143775.41650268924,25.1454,25.2077,25.1412,25.1745,143775.4165
2008-04-08 15:00:00,60.6,60.6,60.38,60.45,83956.44759281124,25.1786,25.1786,25.0872,25.1163,83956.4476
2008-04-08 15:10:00,60.45,60.55,60.41,60.51,116358.38908566182,25.1163,25.1579,25.0997,25.1412,116358.3891
2008-04-08 15:20:00,60.52,60.59,60.43,60.56,174734.35655253835,25.1454,25.1745,25.108,25.162,174734.3566
2008-04-08 15:30:00,60.56,60.72,60.54,60.58,319690.4105995015,25.162,25.2285,25.1537,25.1703,319690.4106
2008-04-08 15:40:00,60.57,60.61,60.5,60.53,295159.386068477,25.1662,25.1828,25.1371,25.1495,295159.3861
2008-04-08 15:50:00,60.53,60.6,60.5,60.55,384887.839433294,25.1495,25.1786,25.1371,25.1579,384887.8394
2008-04-09 09:30:00,60.73,61.04,60.58,60.94,467401.2855831038,25.2326,25.3614,25.1703,25.3199,467401.2856
2008-04-09 09:40:00,60.96,61.11,60.89,60.91,438016.52892561984,25.3282,25.3905,25.2991,25.3074,438016.5289
2008-04-09 09:50:00,60.93,60.94,60.79,60.89,217237.30814639907,25.3157,25.3199,25.2576,25.2991,217237.3081
2008-04-09 10:00:00,60.89,60.93,60.79,60.82,236914.60055096413,25.2991,25.3157,25.2576,25.27,236914.6006
2008-04-09 10:10:00,60.83,60.84,60.65,60.75,192837.4655647383,25.2742,25.2783,25.1994,25.241,192837.4656
2008-04-09 10:20:00,60.75,60.79,60.49,60.59,265774.6294109931,25.241,25.2576,25.1329,25.1745,265774.6294
2008-04-09 10:30:00,60.48,61.22,60.48,61.17,735668.3720320084,25.1288,25.4362,25.1288,25.4155,735668.372
2008-04-09 10:40:00,61.18,61.32,61.11,61.28,311425.94778958417,25.4196,25.4778,25.3905,25.4612,311425.9478
2008-04-09 10:50:00,61.27,61.4,61.24,61.31,252394.0705758888,25.457,25.511,25.4445,25.4736,252394.0706
2008-04-09 11:00:00,61.32,61.46,61.3,61.39,253181.16227207132,25.4778,25.536,25.4695,25.5069,253181.1623
2008-04-09 11:10:00,61.39,61.4,61.02,61.08,252787.61642398007,25.5069,25.511,25.3531,25.3781,252787.6164
2008-04-09 11:20:00,61.07,61.15,61.01,61.01,207005.1160960252,25.3739,25.4072,25.349,25.349,207005.1161
2008-04-09 11:30:00,61.01,61.14,60.76,60.83,663780.6637806639,25.349,25.403,25.2451,25.2742,663780.6638
2008-04-09 11:40:00,60.82,60.99,60.79,60.9,258953.1680440772,25.27,25.3407,25.2576,25.3033,258953.168
2008-04-09 11:50:00,60.9,60.95,60.66,60.71,421356.4213564214,25.3033,25.3241,25.2036,25.2243,421356.4214
2008-04-09 12:00:00,60.71,60.94,60.7,60.81,349862.25895316806,25.2243,25.3199,25.2202,25.2659,349862.259
2008-04-09 12:10:00,60.82,60.92,60.77,60.84,277449.8229043684,25.27,25.3116,25.2493,25.2783,277449.8229
2008-04-09 12:20:00,60.84,60.95,60.79,60.93,183917.0930080021,25.2783,25.3241,25.2576,25.3157,183917.093
2008-04-09 12:30:00,60.92,60.95,60.88,60.9,182998.8193624557,25.3116,25.3241,25.295,25.3033,182998.8194
2008-04-09 12:40:00,60.89,60.91,60.83,60.84,160960.25186934278,25.2991,25.3074,25.2742,25.2783,160960.2519
2008-04-09 12:50:00,60.84,60.91,60.76,60.76,151383.96956578776,25.2783,25.3074,25.2451,25.2451,151383.9696
2008-04-09 13:00:00,60.76,60.86,60.7,60.79,230355.50308277583,25.2451,25.2867,25.2202,25.2576,230355.5031
2008-04-09 13:10:00,60.79,60.79,60.69,60.73,170405.35222353405,25.2576,25.2576,25.216,25.2326,170405.3522
2008-04-09 13:20:00,60.74,60.76,60.68,60.76,81595.17250426342,25.2368,25.2451,25.2119,25.2451,81595.1725
2008-04-09 13:30:00,60.77,60.81,60.73,60.78,214482.48720976,25.2493,25.2659,25.2326,25.2534,214482.4872
2008-04-09 13:40:00,60.77,60.85,60.71,60.77,151646.33346451528,25.2493,25.2825,25.2243,25.2493,151646.3335
2008-04-09 13:50:00,60.77,60.88,60.75,60.87,139839.9580217762,25.2493,25.295,25.241,25.2908,139839.958
2008-04-09 14:00:00,60.87,60.98,60.85,60.95,330578.5123966942,25.2908,25.3365,25.2825,25.3241,330578.5124
2008-04-09 14:10:00,60.95,60.97,60.82,60.85,314311.95067558705,25.3241,25.3324,25.27,25.2825,314311.9507
2008-04-09 14:20:00,60.85,60.85,60.68,60.72,262757.4445756264,25.2825,25.2825,25.2119,25.2285,262757.4446
2008-04-09 14:30:00,60.72,60.76,60.6,60.72,272071.3629804539,25.2285,25.2451,25.1786,25.2285,272071.363
2008-04-09 14:40:00,60.71,60.78,60.69,60.71,260658.5333858061,25.2243,25.2534,25.216,25.2243,260658.5334
2008-04-09 14:50:00,60.71,60.71,60.61,60.63,231011.41282959463,25.2243,25.2243,25.1828,25.1911,231011.4128
2008-04-09 15:00:00,60.63,60.72,60.56,60.65,257903.712449167,25.1911,25.2285,25.162,25.1994,257903.7124
2008-04-09 15:10:00,60.65,60.68,60.51,60.65,378853.4697625607,25.1994,25.2119,25.1412,25.1994,378853.4698
2008-04-09 15:20:00,60.65,60.66,60.5,60.56,276925.0951069133,25.1994,25.2036,25.1371,25.162,276925.0951
2008-04-09 15:30:00,60.57,60.67,60.55,60.61,528400.8920372557,25.1662,25.2077,25.1579,25.1828,528400.892
2008-04-09 15:40:00,60.61,60.65,60.5,60.52,380296.4712055621,25.1828,25.1994,25.1371,25.1454,380296.4712
2008-04-09 15:50:00,60.52,60.53,60.45,60.51,583234.9468713105,25.1454,25.1495,25.1163,25.1412,583234.9469
2008-04-10 09:30:00,60.67,60.98,60.44,60.76,381214.7448511085,25.2077,25.3365,25.1122,25.2451,381214.7449
2008-04-10 09:40:00,60.73,60.76,60.18,60.21,397087.7607241244,25.2326,25.2451,25.0041,25.0166,397087.7607
2008-04-10 09:50:00,60.21,60.4,60.1,60.22,288075.5608028335,25.0166,25.0955,24.9709,25.0207,288075.5608
2008-04-10 10:00:00,60.21,60.25,59.88,59.9,422930.6047487866,25.0166,25.0332,24.8795,24.8878,422930.6047
2008-04-10 10:10:00,59.89,60.03,59.83,59.95,315361.4062704972,24.8836,24.9418,24.8587,24.9086,315361.4063
2008-04-10 10:20:00,59.95,60.02,59.87,59.99,587695.1331496786,24.9086,24.9376,24.8753,24.9252,587695.1331
2008-04-10 10:30:00,59.99,60.14,59.99,60.11,358126.7217630854,24.9252,24.9875,24.9252,24.975,358126.7218
2008-04-10 10:40:00,60.11,60.28,60.11,60.22,421225.2394070576,24.975,25.0457,24.975,25.0207,421225.2394
2008-04-10 10:50:00,60.22,60.22,59.84,60.15,499409.6812278631,25.0207,25.0207,24.8629,24.9917,499409.6812
2008-04-10 11:00:00,60.15,60.15,59.89,59.97,235340.41715859892,24.9917,24.9917,24.8836,24.9169,235340.4172
2008-04-10 11:10:00,59.97,60.09,59.95,60.01,259609.077790896,24.9169,24.9667,24.9086,24.9335,259609.0778
2008-04-10 11:20:00,60.02,60.24,59.99,60.17,251082.25108225108,24.9376,25.0291,24.9252,25.0,251082.2511
2008-04-10 11:30:00,60.17,60.34,60.13,60.13,263413.35432244523,25.0,25.0706,24.9834,24.9834,263413.3543
2008-04-10 11:40:00,60.13,60.3,60.06,60.1,211990.0301718484,24.9834,25.054,24.9543,24.9709,211990.0302
2008-04-10 11:50:00,60.11,60.16,59.95,60.09,257510.1666010757,24.975,24.9958,24.9086,24.9667,257510.1666
2008-04-10 12:00:00,60.09,60.13,59.95,60.08,250688.70523415977,24.9667,24.9834,24.9086,24.9626,250688.7052
2008-04-10 12:10:00,60.09,60.3,60.0,60.3,208185.7536402991,24.9667,25.054,24.9293,25.054,208185.7536
2008-04-10 12:20:00,60.3,60.3,60.14,60.25,173553.71900826448,25.054,25.054,24.9875,25.0332,173553.719
2008-04-10 12:30:00,60.24,60.35,60.19,60.28,212908.3038173948,25.0291,25.0748,25.0083,25.0457,212908.3038
2008-04-10 12:40:00,60.27,60.36,60.11,60.31,201233.11032401945,25.0415,25.0789,24.975,25.0581,201233.1103
2008-04-10 12:50:00,60.29,60.3,60.11,60.12,144168.96235078055,25.0498,25.054,24.975,24.9792,144168.9624
2008-04-10 13:00:00,60.11,60.12,60.05,60.07,195329.9226026499,24.975,24.9792,24.9501,24.9584,195329.9226
2008-04-10 13:10:00,60.08,60.15,60.06,60.14,192575.1016660108,24.9626,24.9917,24.9543,24.9875,192575.1017
2008-04-10 13:20:00,60.14,60.22,60.14,60.18,183392.36521054705,24.9875,25.0207,24.9875,25.0041,183392.3652
2008-04-10 13:30:00,60.2,60.41,60.17,60.39,213301.84966548605,25.0124,25.0997,25.0,25.0914,213301.8497
2008-04-10 13:40:00,60.39,60.41,60.31,60.35,219205.0373868556,25.0914,25.0997,25.0581,25.0748,219205.0374
2008-04-10 13:50:00,60.36,60.43,60.31,60.34,272464.9088285452,25.0789,25.108,25.0581,25.0706,272464.9088
2008-04-10 14:00:00,60.33,60.36,60.24,60.27,269972.4517906336,25.0664,25.0789,25.0291,25.0415,269972.4518
2008-04-10 14:10:00,60.27,60.31,60.15,60.24,239538.23953823955,25.0415,25.0581,24.9917,25.0291,239538.2395
2008-04-10 14:20:00,60.24,60.28,60.15,60.23,250819.8871835236,25.0291,25.0457,24.9917,25.0249,250819.8872
2008-04-10 14:30:00,60.21,60.35,60.13,60.31,265249.901613538,25.0166,25.0748,24.9834,25.0581,265249.9016
2008-04-10 14:40:00,60.31,60.41,60.29,60.39,192312.7377672832,25.0581,25.0997,25.0498,25.0914,192312.7378
2008-04-10 14:50:00,60.39,60.59,60.37,60.53,268922.9961957235,25.0914,25.1745,25.0831,25.1495,268922.9962
2008-04-10 15:00:00,60.54,60.6,60.44,60.49,250426.34133543223,25.1537,25.1786,25.1122,25.1329,250426.3413
2008-04-10 15:10:00,60.49,60.51,60.32,60.44,265118.7196641742,25.1329,25.1412,25.0623,25.1122,265118.7197
2008-04-10 15:20:00,60.44,60.56,60.4,60.51,316804.40771349863,25.1122,25.162,25.0955,25.1412,316804.4077
2008-04-10 15:30:00,60.51,60.51,60.21,60.25,386330.8408762954,25.1412,25.1412,25.0166,25.0332,386330.8409
2008-04-10 15:40:00,60.26,60.47,60.19,60.4,598845.5988455989,25.0374,25.1246,25.0083,25.0955,598845.5988
2008-04-10 15:50:00,60.39,60.47,60.37,60.42,549521.1858848223,25.0914,25.1246,25.0831,25.1038,549521.1859
2008-04-11 09:30:00,60.36,60.36,59.93,60.08,275613.27561327565,25.0789,25.0789,24.9003,24.9626,275613.2756
2008-04-11 09:40:00,60.08,60.64,60.05,60.62,224845.8612094976,24.9626,25.1953,24.9501,25.1869,224845.8612
2008-04-11 09:50:00,60.64,60.66,60.34,60.4,358126.7217630854,25.1953,25.2036,25.0706,25.0955,358126.7218
2008-04-11 10:00:00,60.41,60.55,60.37,60.39,230093.13918404828,25.0997,25.1579,25.0831,25.0914,230093.1392
2008-04-11 10:10:00,60.38,60.6,60.28,60.58,207661.02584284404,25.0872,25.1786,25.0457,25.1703,207661.0258
2008-04-11 10:20:00,60.57,60.6,60.11,60.14,204643.84100747737,25.1662,25.1786,24.975,24.9875,204643.841
2008-04-11 10:30:00,60.14,60.45,60.08,60.29,287288.4691066509,24.9875,25.1163,24.9626,25.0498,287288.4691
2008-04-11 10:40:00,60.29,60.34,60.08,60.14,224452.31536140628,25.0498,25.0706,24.9626,24.9875,224452.3154
2008-04-11 10:50:00,60.14,60.14,59.92,60.02,239275.875639512,24.9875,24.9875,24.8961,24.9376,239275.8756
2008-04-11 11:00:00,60.04,60.12,59.94,59.96,160697.88797061524,24.946,24.9792,24.9044,24.9127,160697.888
2008-04-11 11:10:00,59.97,60.13,59.95,60.13,139052.8663255936,24.9169,24.9834,24.9086,24.9834,139052.8663
2008-04-11 11:20:00,60.11,60.16,60.02,60.13,140233.5038698675,24.975,24.9958,24.9376,24.9834,140233.5039
2008-04-11 11:30:00,60.13,60.19,60.07,60.17,79102.71546635183,24.9834,25.0083,24.9584,25.0,79102.7155
2008-04-11 11:40:00,60.18,60.34,60.15,60.31,133412.0425029516,25.0041,25.0706,24.9917,25.0581,133412.0425
2008-04-11 11:50:00,60.3,60.37,60.15,60.23,109405.74576938212,25.054,25.0831,24.9917,25.0249,109405.7458
2008-04-11 12:00:00,60.23,60.27,60.12,60.16,124885.21579430671,25.0249,25.0415,24.9792,24.9958,124885.2158
2008-04-11 12:10:00,60.16,60.27,60.12,60.27,72937.16384625476,24.9958,25.0415,24.9792,25.0415,72937.1638
2008-04-11 12:20:00,60.28,60.28,59.99,60.03,132493.76885740523,25.0457,25.0457,24.9252,24.9418,132493.7689
2008-04-11 12:30:00,60.02,60.11,60.02,60.07,66902.79417552146,24.9376,24.975,24.9376,24.9584,66902.7942
2008-04-11 12:40:00,60.07,60.14,59.99,60.14,106650.92483274304,24.9584,24.9875,24.9252,24.9875,106650.9248
2008-04-11 12:50:00,60.15,60.23,60.08,60.2,130263.67571822116,24.9917,25.0249,24.9626,25.0124,130263.6757
2008-04-11 13:00:00,60.2,60.27,60.1,60.21,160173.16017316017,25.0124,25.0415,24.9709,25.0166,160173.1602
2008-04-11 13:10:00,60.2,60.31,60.15,60.27,124229.30604748787,25.0124,25.0581,24.9917,25.0415,124229.306
2008-04-11 13:20:00,60.27,60.27,60.16,60.18,100091.82736455464,25.0415,25.0415,24.9958,25.0041,100091.8274
2008-04-11 13:30:00,60.18,60.18,59.99,60.04,216581.3983995802,25.0041,25.0041,24.9252,24.946,216581.3984
2008-04-11 13:40:00,60.06,60.16,60.06,60.15,112160.56670602126,24.9543,24.9958,24.9543,24.9917,112160.5667
2008-04-11 13:50:00,60.15,60.28,60.11,60.24,166207.52984389348,24.9917,25.0457,24.975,25.0291,166207.5298
2008-04-11 14:00:00,60.23,60.28,60.17,60.26,135117.40784468057,25.0249,25.0457,25.0,25.0374,135117.4078
2008-04-11 14:10:00,60.27,60.28,60.09,60.22,151252.78761642397,25.0415,25.0457,24.9667,25.0207,151252.7876
2008-04-11 14:20:00,60.23,60.34,60.19,60.33,136429.22733831825,25.0249,25.0706,25.0083,25.0664,136429.2273
2008-04-11 14:30:00,60.34,60.39,60.29,60.3,195329.9226026499,25.0706,25.0914,25.0498,25.054,195329.9226
2008-04-11 14:40:00,60.3,60.37,60.26,60.37,165945.16594516597,25.054,25.0831,25.0374,25.0831,165945.1659
2008-04-11 14:50:00,60.37,60.44,60.26,60.31,203987.9312606585,25.0831,25.1122,25.0374,25.0581,203987.9313
2008-04-11 15:00:00,60.33,60.34,60.18,60.23,241505.9687786961,25.0664,25.0706,25.0041,25.0249,241505.9688
2008-04-11 15:10:00,60.23,60.27,60.18,60.24,249770.43158861343,25.0249,25.0415,25.0041,25.0291,249770.4316
2008-04-11 15:20:00,60.24,60.33,60.15,60.32,258953.1680440772,25.0291,25.0664,24.9917,25.0623,258953.168
2008-04-11 15:30:00,60.32,60.32,60.03,60.05,330709.694346058,25.0623,25.0623,24.9418,24.9501,330709.6943
2008-04-11 15:40:00,60.05,60.06,59.99,60.02,358651.4495605405,24.9501,24.9543,24.9252,24.9376,358651.4496
2008-04-11 15:50:00,60.02,60.03,59.91,59.91,710219.0738554376,24.9376,24.9418,24.8919,24.8919,710219.0739
2008-04-14 09:30:00,60.03,60.43,59.92,60.34,322051.68568804936,24.9418,25.108,24.8961,25.0706,322051.6857
2008-04-14 09:40:00,60.34,60.41,60.07,60.41,256067.16515807423,25.0706,25.0997,24.9584,25.0997,256067.1652
2008-04-14 09:50:00,60.41,60.48,60.23,60.37,294109.93047356687,25.0997,25.1288,25.0249,25.0831,294109.9305
2008-04-14 10:00:00,60.37,60.56,60.34,60.38,257247.80270234816,25.0831,25.162,25.0706,25.0872,257247.8027
2008-04-14 10:10:00,60.39,60.45,60.3,60.32,134199.1341991342,25.0914,25.1163,25.054,25.0623,134199.1342
2008-04-14 10:20:00,60.31,60.48,60.31,60.35,154794.7002492457,25.0581,25.1288,25.0581,25.0748,154794.7002
2008-04-14 10:30:00,60.34,60.38,60.32,60.35,130919.58546504,25.0706,25.0872,25.0623,25.0748,130919.5855
2008-04-14 10:40:00,60.36,60.6,60.34,60.56,203332.0215138397,25.0789,25.1786,25.0706,25.162,203332.0215
2008-04-14 10:50:00,60.57,60.6,60.47,60.53,124754.03384494294,25.1662,25.1786,25.1246,25.1495,124754.0338
2008-04-14 11:00:00,60.53,60.6,60.44,60.49,95238.09523809524,25.1495,25.1786,25.1122,25.1329,95238.0952
2008-04-14 11:10:00,60.47,60.55,60.38,60.44,205562.1146530237,25.1246,25.1579,25.0872,25.1122,205562.1147
2008-04-14 11:20:00,60.44,60.52,60.38,60.48,161091.43381870654,25.1122,25.1454,25.0872,25.1288,161091.4338
2008-04-14 11:30:00,60.49,60.5,60.41,60.49,134067.95224977043,25.1329,25.1371,25.0997,25.1329,134067.9522
2008-04-14 11:40:00,60.48,60.53,60.45,60.5,215663.12475403387,25.1288,25.1495,25.1163,25.1371,215663.1248
2008-04-14 11:50:00,60.51,60.6,60.47,60.59,198478.2893873803,25.1412,25.1786,25.1246,25.1745,198478.2894
2008-04-14 12:00:00,60.59,60.7,60.56,60.63,208710.48143775412,25.1745,25.2202,25.162,25.1911,208710.4814
2008-04-14 12:10:00,60.63,60.67,60.57,60.61,191525.64607110064,25.1911,25.2077,25.1662,25.1828,191525.6461
2008-04-14 12:20:00,60.61,60.87,60.6,60.83,198740.65328610784,25.1828,25.2908,25.1786,25.2742,198740.6533
2008-04-14 12:30:00,60.83,60.98,60.8,60.82,272464.9088285452,25.2742,25.3365,25.2617,25.27,272464.9088
2008-04-14 12:40:00,60.82,61.09,60.81,61.08,276531.549258822,25.27,25.3822,25.2659,25.3781,276531.5493
2008-04-14 12:50:00,61.08,61.14,61.01,61.14,162009.70746425292,25.3781,25.403,25.349,25.403,162009.7075
2008-04-14 13:00:00,61.13,61.14,61.0,61.08,149022.69447723994,25.3988,25.403,25.3448,25.3781,149022.6945
2008-04-14 13:10:00,61.07,61.16,60.99,60.99,138659.3204775023,25.3739,25.4113,25.3407,25.3407,138659.3205
2008-04-14 13:20:00,60.99,61.02,60.88,60.92,148104.42083169357,25.3407,25.3531,25.295,25.3116,148104.4208
2008-04-14 13:30:00,60.92,60.95,60.82,60.85,142725.96090777908,25.3116,25.3241,25.27,25.2825,142725.9609
2008-04-14 13:40:00,60.84,60.9,60.74,60.76,181686.9998688181,25.2783,25.3033,25.2368,25.2451,181686.9999
2008-04-14 13:50:00,60.76,60.77,60.65,60.71,162272.07136298047,25.2451,25.2493,25.1994,25.2243,162272.0714
2008-04-14 14:00:00,60.71,60.72,60.57,60.69,249114.52184179457,25.2243,25.2285,25.1662,25.216,249114.5218
2008-04-14 14:10:00,60.69,60.8,60.69,60.76,198215.9254886528,25.216,25.2617,25.216,25.2451,198215.9255
2008-04-14 14:20:00,60.76,60.97,60.76,60.88,215531.94280467008,25.2451,25.3324,25.2451,25.295,215531.9428
2008-04-14 14:30:00,60.88,61.08,60.86,61.08,164370.9825528007,25.295,25.3781,25.2867,25.3781,164370.9826
2008-04-14 14:40:00,61.08,61.11,60.99,61.04,150990.42371769645,25.3781,25.3905,25.3407,25.3614,150990.4237
2008-04-14 14:50:00,61.03,61.04,60.88,60.88,141676.50531286895,25.3573,25.3614,25.295,25.295,141676.5053
2008-04-14 15:00:00,60.89,60.98,60.83,60.83,392889.9383444838,25.2991,25.3365,25.2742,25.2742,392889.9383
2008-04-14 15:10:00,60.83,60.85,60.75,60.78,206611.57024793388,25.2742,25.2825,25.241,25.2534,206611.5702
2008-04-14 15:20:00,60.78,60.87,60.76,60.76,234684.50741178016,25.2534,25.2908,25.2451,25.2451,234684.5074
2008-04-14 15:30:00,60.76,60.83,60.67,60.82,360225.63295290567,25.2451,25.2742,25.2077,25.27,360225.633
2008-04-14 15:40:00,60.82,61.04,60.82,60.97,803620.62180244,25.27,25.3614,25.27,25.3324,803620.6218
2008-04-14 15:50:00,60.98,60.98,60.83,60.9,1135248.5897940444,25.3365,25.3365,25.2742,25.3033,1135248.5898
2008-04-15 09:30:00,61.17,61.56,61.17,61.51,422274.6950019677,25.4155,25.5775,25.4155,25.5567,422274.695
2008-04-15 09:40:00,61.52,61.75,61.49,61.64,457037.91158336616,25.5609,25.6564,25.5484,25.6107,457037.9116
2008-04-15 09:50:00,61.64,61.72,61.42,61.69,476452.8400892037,25.6107,25.644,25.5193,25.6315,476452.8401
2008-04-15 10:00:00,61.69,61.83,61.59,61.65,401154.4011544012,25.6315,25.6897,25.59,25.6149,401154.4012
2008-04-15 10:10:00,61.65,61.72,61.57,61.69,326774.235865145,25.6149,25.644,25.5817,25.6315,326774.2359
2008-04-15 10:20:00,61.69,61.76,61.65,61.69,247146.7926013381,25.6315,25.6606,25.6149,25.6315,247146.7926
2008-04-15 10:30:00,61.69,61.75,61.52,61.52,522628.8862652499,25.6315,25.6564,25.5609,25.5609,522628.8863
2008-04-15 10:40:00,61.51,61.54,61.27,61.42,361275.0885478159,25.5567,25.5692,25.457,25.5193,361275.0885
2008-04-15 10:50:00,61.42,61.61,61.36,61.59,225895.3168044077,25.5193,25.5983,25.4944,25.59,225895.3168
2008-04-15 11:00:00,61.59,61.66,61.35,61.36,187196.64174209628,25.59,25.6191,25.4902,25.4944,187196.6417
2008-04-15 11:10:00,61.37,61.41,61.12,61.24,253968.253968254,25.4986,25.5152,25.3947,25.4445,253968.254
2008-04-15 11:20:00,61.24,61.29,61.09,61.14,267479.99475272204,25.4445,25.4653,25.3822,25.403,267479.9948
2008-04-15 11:30:00,61.13,61.24,61.07,61.21,166338.71179325724,25.3988,25.4445,25.3739,25.4321,166338.7118
2008-04-15 11:40:00,61.21,61.39,61.14,61.38,212121.21212121213,25.4321,25.5069,25.403,25.5027,212121.2121
2008-04-15 11:50:00,61.39,61.46,61.33,61.37,118588.48222484588,25.5069,25.536,25.4819,25.4986,118588.4822
2008-04-15 12:00:00,61.37,61.4,61.24,61.28,118588.48222484588,25.4986,25.511,25.4445,25.4612,118588.4822
2008-04-15 12:10:00,61.29,61.35,61.26,61.34,87629.54217499672,25.4653,25.4902,25.4529,25.4861,87629.5422
2008-04-15 12:20:00,61.34,61.48,61.33,61.44,128427.12842712844,25.4861,25.5443,25.4819,25.5276,128427.1284
2008-04-15 12:30:00,61.43,61.46,61.32,61.38,122130.3948576676,25.5235,25.536,25.4778,25.5027,122130.3949
2008-04-15 12:40:00,61.39,61.48,61.38,61.43,108487.47212383576,25.5069,25.5443,25.5027,25.5235,108487.4721
2008-04-15 12:50:00,61.42,61.49,61.4,61.43,159517.25042634134,25.5193,25.5484,25.511,25.5235,159517.2504
2008-04-15 13:00:00,61.44,61.46,61.3,61.3,343303.1614849797,25.5276,25.536,25.4695,25.4695,343303.1615
2008-04-15 13:10:00,61.3,61.46,61.3,61.39,148104.42083169357,25.4695,25.536,25.4695,25.5069,148104.4208
2008-04-15 13:20:00,61.39,61.7,61.39,61.69,227207.1362980454,25.5069,25.6357,25.5069,25.6315,227207.1363
2008-04-15 13:30:00,61.69,61.75,61.62,61.65,250295.1593860685,25.6315,25.6564,25.6024,25.6149,250295.1594
2008-04-15 13:40:00,61.66,61.83,61.63,61.78,274563.82001836546,25.6191,25.6897,25.6066,25.6689,274563.82
2008-04-15 13:50:00,61.8,61.88,61.78,61.83,255804.8012593467,25.6772,25.7105,25.6689,25.6897,255804.8013
2008-04-15 14:00:00,61.84,61.88,61.78,61.81,257247.80270234816,25.6938,25.7105,25.6689,25.6814,257247.8027
2008-04-15 14:10:00,61.81,61.92,61.71,61.74,187065.4597927325,25.6814,25.7271,25.6398,25.6523,187065.4598
2008-04-15 14:20:00,61.75,61.79,61.72,61.77,155712.97389479209,25.6564,25.6731,25.644,25.6648,155712.9739
2008-04-15 14:30:00,61.78,61.95,61.78,61.94,260133.80558835104,25.6689,25.7395,25.6689,25.7354,260133.8056
2008-04-15 14:40:00,61.94,61.95,61.81,61.84,228781.3196904106,25.7354,25.7395,25.6814,25.6938,228781.3197
2008-04-15 14:50:00,61.84,61.85,61.7,61.77,148497.96667978488,25.6938,25.698,25.6357,25.6648,148497.9667
2008-04-15 15:00:00,61.76,61.89,61.75,61.78,214482.48720976,25.6606,25.7146,25.6564,25.6689,214482.4872
2008-04-15 15:10:00,61.77,61.85,61.75,61.83,267873.54060081334,25.6648,25.698,25.6564,25.6897,267873.5406
2008-04-15 15:20:00,61.84,62.05,61.82,62.0,398924.30801521713,25.6938,25.7811,25.6855,25.7603,398924.308
2008-04-15 15:30:00,62.0,62.08,61.77,61.78,501770.95631641085,25.7603,25.7936,25.6648,25.6689,501770.9563
2008-04-15 15:40:00,61.78,61.79,61.67,61.75,975731.3393677032,25.6689,25.6731,25.6232,25.6564,975731.3394
2008-04-15 15:50:00,61.75,62.01,61.74,62.01,1154138.790502427,25.6564,25.7645,25.6523,25.7645,1154138.7905
2008-04-16 09:30:00,62.17,62.65,62.04,62.46,703004.0666404302,25.8309,26.0304,25.7769,25.9514,703004.0666
2008-04-16 09:40:00,62.49,62.54,62.3,62.45,478945.2971271153,25.9639,25.9847,25.885,25.9473,478945.2971
2008-04-16 09:50:00,62.45,62.52,62.35,62.36,566050.111504657,25.9473,25.9764,25.9057,25.9099,566050.1115
2008-04-16 10:00:00,62.36,62.45,62.36,62.42,336481.7001180638,25.9099,25.9473,25.9099,25.9348,336481.7001
2008-04-16 10:10:00,62.42,62.42,62.27,62.34,436967.0733307097,25.9348,25.9348,25.8725,25.9016,436967.0733
2008-04-16 10:20:00,62.34,62.54,62.33,62.49,488915.12527876167,25.9016,25.9847,25.8974,25.9639,488915.1253
2008-04-16 10:30:00,62.49,62.91,62.32,62.9,813590.4499540863,25.9639,26.1384,25.8933,26.1343,813590.45
2008-04-16 10:40:00,62.9,62.98,62.8,62.89,496654.860291224,26.1343,26.1675,26.0927,26.1301,496654.8603
2008-04-16 10:50:00,62.9,62.9,62.77,62.84,392365.2105470288,26.1343,26.1343,26.0802,26.1093,392365.2105
2008-04-16 11:00:00,62.84,62.9,62.76,62.78,333989.2430801522,26.1093,26.1343,26.0761,26.0844,333989.2431
2008-04-16 11:10:00,62.78,62.91,62.78,62.83,218024.39984258168,26.0844,26.1384,26.0844,26.1052,218024.3998
2008-04-16 11:20:00,62.81,62.93,62.71,62.72,364161.09143381874,26.0969,26.1467,26.0553,26.0595,364161.0914
2008-04-16 11:30:00,62.72,62.72,62.41,62.5,412829.59464777645,26.0595,26.0595,25.9307,25.9681,412829.5946
2008-04-16 11:40:00,62.5,62.61,62.39,62.4,298963.66260002623,25.9681,26.0138,25.9224,25.9265,298963.6626
2008-04-16 11:50:00,62.41,62.61,62.29,62.61,348288.0755608028,25.9307,26.0138,25.8808,26.0138,348288.0756
2008-04-16 12:00:00,62.61,62.64,62.53,62.55,202807.29371638465,26.0138,26.0262,25.9805,25.9888,202807.2937
2008-04-16 12:10:00,62.54,62.87,62.53,62.84,217762.03594385413,25.9847,26.1218,25.9805,26.1093,217762.0359
2008-04-16 12:20:00,62.85,62.96,62.77,62.84,229043.6835891381,26.1135,26.1592,26.0802,26.1093,229043.6836
2008-04-16 12:30:00,62.84,62.87,62.72,62.72,136953.9551357733,26.1093,26.1218,26.0595,26.0595,136953.9551
2008-04-16 12:40:00,62.72,62.74,62.65,62.7,140233.5038698675,26.0595,26.0678,26.0304,26.0512,140233.5039
2008-04-16 12:50:00,62.69,62.83,62.66,62.79,192443.91971664692,26.047,26.1052,26.0345,26.0886,192443.9197
2008-04-16 13:00:00,62.79,62.81,62.65,62.7,131837.85911058637,26.0886,26.0969,26.0304,26.0512,131837.8591
2008-04-16 13:10:00,62.71,62.83,62.7,62.81,135510.95369277187,26.0553,26.1052,26.0512,26.0969,135510.9537
2008-04-16 13:20:00,62.82,62.92,62.78,62.91,140102.32192050375,26.101,26.1426,26.0844,26.1384,140102.3219
2008-04-16 13:30:00,62.9,62.94,62.75,62.82,222222.22222222225,26.1343,26.1509,26.0719,26.101,222222.2222
2008-04-16 13:40:00,62.83,62.85,62.78,62.79,159386.06847697758,26.1052,26.1135,26.0844,26.0886,159386.0685
2008-04-16 13:50:00,62.78,62.91,62.75,62.85,142725.96090777908,26.0844,26.1384,26.0719,26.1135,142725.9609
2008-04-16 14:00:00,62.85,62.9,62.71,62.76,261707.98898071627,26.1135,26.1343,26.0553,26.0761,261707.989
2008-04-16 14:10:00,62.76,62.87,62.74,62.82,189951.4626787354,26.0761,26.1218,26.0678,26.101,189951.4627
2008-04-16 14:20:00,62.83,62.94,62.78,62.87,214613.6691591237,26.1052,26.1509,26.0844,26.1218,214613.6692
2008-04-16 14:30:00,62.87,62.94,62.78,62.87,308933.4907516726,26.1218,26.1509,26.0844,26.1218,308933.4908
2008-04-16 14:40:00,62.87,62.95,62.87,62.94,152171.06126197035,26.1218,26.155,26.1218,26.1509,152171.0613
2008-04-16 14:50:00,62.94,63.11,62.91,63.06,354453.6271808999,26.1509,26.2215,26.1384,26.2007,354453.6272
2008-04-16 15:00:00,63.05,63.09,62.98,63.07,224977.0431588613,26.1966,26.2132,26.1675,26.2049,224977.0432
2008-04-16 15:10:00,63.07,63.16,63.06,63.1,327561.32756132755,26.2049,26.2423,26.2007,26.2174,327561.3276
2008-04-16 15:20:00,63.1,63.1,63.02,63.02,285845.46766364947,26.2174,26.2174,26.1841,26.1841,285845.4677
2008-04-16 15:30:00,63.02,63.16,62.97,63.13,473829.2011019284,26.1841,26.2423,26.1633,26.2298,473829.2011
2008-04-16 15:40:00,63.13,63.17,63.03,63.16,679260.1338055884,26.2298,26.2464,26.1883,26.2423,679260.1338
2008-04-16 15:50:00,63.16,63.22,63.05,63.11,992784.9927849928,26.2423,26.2672,26.1966,26.2215,992784.9928
2008-04-17 09:30:00,62.3,63.16,62.22,63.07,683720.3200839565,25.885,26.2423,25.8517,26.2049,683720.3201
2008-04-17 09:40:00,63.09,63.42,63.07,63.37,386855.5686737505,26.2132,26.3503,26.2049,26.3295,386855.5687
2008-04-17 09:50:00,63.37,63.42,63.25,63.32,442214.3513052605,26.3295,26.3503,26.2797,26.3088,442214.3513
2008-04-17 10:00:00,63.32,63.33,63.11,63.23,409812.4098124098,26.3088,26.3129,26.2215,26.2714,409812.4098
2008-04-17 10:10:00,63.23,63.42,63.23,63.39,167781.71323625869,26.2714,26.3503,26.2714,26.3378,167781.7132
2008-04-17 10:20:00,63.39,63.57,63.38,63.48,263413.35432244523,26.3378,26.4126,26.3337,26.3752,263413.3543
2008-04-17 10:30:00,63.47,63.57,63.37,63.55,259740.25974025976,26.3711,26.4126,26.3295,26.4043,259740.2597
2008-04-17 10:40:00,63.56,63.57,63.2,63.44,249376.8857405221,26.4085,26.4126,26.2589,26.3586,249376.8857
2008-04-17 10:50:00,63.45,63.47,63.19,63.36,205562.1146530237,26.3628,26.3711,26.2547,26.3254,205562.1147
2008-04-17 11:00:00,63.36,63.42,63.19,63.21,209366.391184573,26.3254,26.3503,26.2547,26.2631,209366.3912
2008-04-17 11:10:00,63.22,63.31,63.16,63.19,216581.3983995802,26.2672,26.3046,26.2423,26.2547,216581.3984
2008-04-17 11:20:00,63.19,63.21,62.92,63.0,380558.8351042896,26.2547,26.2631,26.1426,26.1758,380558.8351
2008-04-17 11:30:00,63.0,63.18,62.95,63.15,332939.78748524206,26.1758,26.2506,26.155,26.2381,332939.7875
2008-04-17 11:40:00,63.14,63.14,62.97,63.01,270103.6337399974,26.234,26.234,26.1633,26.18,270103.6337
2008-04-17 11:50:00,63.01,63.01,62.84,62.9,234028.5976649613,26.18,26.18,26.1093,26.1343,234028.5977
2008-04-17 12:00:00,62.89,62.95,62.84,62.93,305522.7600682146,26.1301,26.155,26.1093,26.1467,305522.7601
2008-04-17 12:10:00,62.93,62.95,62.82,62.83,187459.00564082383,26.1467,26.155,26.101,26.1052,187459.0056
2008-04-17 12:20:00,62.83,62.87,62.78,62.78,177620.35943854126,26.1052,26.1218,26.0844,26.0844,177620.3594
2008-04-17 12:30:00,62.78,62.87,62.74,62.83,173160.17316017317,26.0844,26.1218,26.0678,26.1052,173160.1732
2008-04-17 12:40:00,62.83,62.97,62.83,62.95,202544.9298176571,26.1052,26.1633,26.1052,26.155,202544.9298
2008-04-17 12:50:00,62.95,63.22,62.94,63.19,212514.75796930343,26.155,26.2672,26.1509,26.2547,212514.758
2008-04-17 13:00:00,63.19,63.23,63.12,63.14,172110.71756526304,26.2547,26.2714,26.2257,26.234,172110.7176
2008-04-17 13:10:00,63.14,63.2,63.09,63.1,165289.2561983471,26.234,26.2589,26.2132,26.2174,165289.2562
2008-04-17 13:20:00,63.1,63.2,63.07,63.1,106913.28873147056,26.2174,26.2589,26.2049,26.2174,106913.2887
2008-04-17 13:30:00,63.1,63.17,63.05,63.13,153220.5168568805,26.2174,26.2464,26.1966,26.2298,153220.5169
2008-04-17 13:40:00,63.13,63.15,63.08,63.1,150859.2417683327,26.2298,26.2381,26.209,26.2174,150859.2418
2008-04-17 13:50:00,63.1,63.15,62.93,62.97,184704.1847041847,26.2174,26.2381,26.1467,26.1633,184704.1847
2008-04-17 14:00:00,62.97,63.0,62.9,62.96,141807.68726223274,26.1633,26.1758,26.1343,26.1592,141807.6873
2008-04-17 14:10:00,62.96,63.05,62.87,63.01,232192.0503738685,26.1592,26.1966,26.1218,26.18,232192.0504
2008-04-17 14:20:00,63.01,63.11,62.98,63.03,238226.42004460187,26.18,26.2215,26.1675,26.1883,238226.42
2008-04-17 14:30:00,63.04,63.21,63.0,63.2,200577.2005772006,26.1924,26.2631,26.1758,26.2589,200577.2006
2008-04-17 14:40:00,63.2,63.26,63.13,63.19,206218.0243998426,26.2589,26.2838,26.2298,26.2547,206218.0244
2008-04-17 14:50:00,63.19,63.19,63.1,63.14,170798.89807162536,26.2547,26.2547,26.2174,26.234,170798.8981
2008-04-17 15:00:00,63.14,63.37,63.07,63.34,342909.6156368884,26.234,26.3295,26.2049,26.3171,342909.6156
2008-04-17 15:10:00,63.33,63.39,63.25,63.34,243342.5160697888,26.3129,26.3378,26.2797,26.3171,243342.5161
2008-04-17 15:20:00,63.35,63.38,63.16,63.24,365866.4567755477,26.3212,26.3337,26.2423,26.2755,365866.4568
2008-04-17 15:30:00,63.24,63.38,63.19,63.29,304604.48642266827,26.2755,26.3337,26.2547,26.2963,304604.4864
2008-04-17 15:40:00,63.29,63.32,63.19,63.28,379247.015610652,26.2963,26.3088,26.2547,26.2921,379247.0156
2008-04-17 15:50:00,63.29,63.33,63.09,63.16,660763.4789452972,26.2963,26.3129,26.2132,26.2423,660763.4789
2008-04-18 09:30:00,63.39,63.8,62.84,63.48,1680440.7713498622,26.3378,26.5082,26.1093,26.3752,1680440.7713
2008-04-18 09:40:00,63.48,63.61,63.17,63.58,472648.5635576545,26.3752,26.4293,26.2464,26.4168,472648.5636
2008-04-18 09:50:00,63.58,63.72,63.52,63.67,291355.1095369277,26.4168,26.475,26.3919,26.4542,291355.1095
2008-04-18 10:00:00,63.66,63.8,63.51,63.54,344877.3448773449,26.45,26.5082,26.3877,26.4002,344877.3449
2008-04-18 10:10:00,63.53,63.67,63.36,63.46,415584.4155844156,26.396,26.4542,26.3254,26.3669,415584.4156
2008-04-18 10:20:00,63.46,63.55,63.26,63.51,354847.1730289912,26.3669,26.4043,26.2838,26.3877,354847.173
2008-04-18 10:30:00,63.51,63.8,63.48,63.72,370195.461104552,26.3877,26.5082,26.3752,26.475,370195.4611
2008-04-18 10:40:00,63.73,63.8,63.55,63.78,369801.9152564607,26.4791,26.5082,26.4043,26.4999,369801.9153
2008-04-18 10:50:00,63.78,63.85,63.7,63.71,251606.9788797061,26.4999,26.529,26.4666,26.4708,251606.9789
2008-04-18 11:00:00,63.71,63.8,63.63,63.67,265774.6294109931,26.4708,26.5082,26.4376,26.4542,265774.6294
2008-04-18 11:10:00,63.66,63.67,63.42,63.47,307228.1254099436,26.45,26.4542,26.3503,26.3711,307228.1254
2008-04-18 11:20:00,63.47,63.49,63.41,63.48,280991.7355371901,26.3711,26.3794,26.3462,26.3752,280991.7355
2008-04-18 11:30:00,63.48,63.51,63.36,63.36,276400.3673094582,26.3752,26.3877,26.3254,26.3254,276400.3673
2008-04-18 11:40:00,63.36,63.63,63.35,63.54,273776.7283221829,26.3254,26.4376,26.3212,26.4002,273776.7283
2008-04-18 11:50:00,63.54,63.7,63.49,63.63,301193.7557392103,26.4002,26.4666,26.3794,26.4376,301193.7557
2008-04-18 12:00:00,63.61,63.63,63.48,63.6,212383.57601993968,26.4293,26.4376,26.3752,26.4251,212383.576
2008-04-18 12:10:00,63.6,63.73,63.48,63.72,386593.204775023,26.4251,26.4791,26.3752,26.475,386593.2048
2008-04-18 12:20:00,63.71,63.73,63.57,63.58,322707.5954348682,26.4708,26.4791,26.4126,26.4168,322707.5954
2008-04-18 12:30:00,63.58,63.68,63.55,63.63,243342.5160697888,26.4168,26.4583,26.4043,26.4376,243342.5161
2008-04-18 12:40:00,63.63,63.72,63.61,63.67,225239.4070575889,26.4376,26.475,26.4293,26.4542,225239.4071
2008-04-18 12:50:00,63.67,63.72,63.61,63.62,190476.19047619047,26.4542,26.475,26.4293,26.4334,190476.1905
2008-04-18 13:00:00,63.63,63.73,63.61,63.67,258690.8041453496,26.4376,26.4791,26.4293,26.4542,258690.8041
2008-04-18 13:10:00,63.66,63.67,63.58,63.65,233110.32401941493,26.45,26.4542,26.4168,26.4459,233110.324
2008-04-18 13:20:00,63.65,63.7,63.63,63.63,221041.58467794835,26.4459,26.4666,26.4376,26.4376,221041.5847
2008-04-18 13:30:00,63.62,63.64,63.39,63.39,204512.6590581136,26.4334,26.4417,26.3378,26.3378,204512.6591
2008-04-18 13:40:00,63.39,63.59,63.39,63.58,213826.57746294112,26.3378,26.4209,26.3378,26.4168,213826.5775
2008-04-18 13:50:00,63.58,63.67,63.46,63.64,247277.97455070185,26.4168,26.4542,26.3669,26.4417,247277.9746
2008-04-18 14:00:00,63.64,63.65,63.52,63.53,160566.70602125148,26.4417,26.4459,26.3919,26.396,160566.706
2008-04-18 14:10:00,63.53,63.72,63.52,63.72,155712.97389479209,26.396,26.475,26.3919,26.475,155712.9739
2008-04-18 14:20:00,63.71,63.74,63.6,63.74,219073.85543749185,26.4708,26.4833,26.4251,26.4833,219073.8554
2008-04-18 14:30:00,63.74,63.87,63.71,63.74,275350.91171454807,26.4833,26.5373,26.4708,26.4833,275350.9117
2008-04-18 14:40:00,63.74,63.8,63.71,63.78,189820.28072937165,26.4833,26.5082,26.4708,26.4999,189820.2807
2008-04-18 14:50:00,63.77,63.8,63.69,63.75,164370.9825528007,26.4957,26.5082,26.4625,26.4874,164370.9826
2008-04-18 15:00:00,63.75,63.77,63.64,63.71,206480.3882985701,26.4874,26.4957,26.4417,26.4708,206480.3883
2008-04-18 15:10:00,63.7,63.78,63.68,63.7,314311.95067558705,26.4666,26.4999,26.4583,26.4666,314311.9507
2008-04-18 15:20:00,63.7,63.78,63.62,63.69,429489.702216975,26.4666,26.4999,26.4334,26.4625,429489.7022
2008-04-18 15:30:00,63.68,63.8,63.66,63.74,355109.5369277188,26.4583,26.5082,26.45,26.4833,355109.5369
2008-04-18 15:40:00,63.74,63.79,63.67,63.74,627967.9916043553,26.4833,26.504,26.4542,26.4833,627967.9916
2008-04-18 15:50:00,63.74,64.03,63.72,63.97,936376.7545585728,26.4833,26.6038,26.475,26.5788,936376.7546
2008-04-21 09:30:00,63.94,64.27,63.7,64.25,514102.059556605,26.5664,26.7035,26.4666,26.6952,514102.0596
2008-04-21 09:40:00,64.25,64.46,64.25,64.38,400236.1275088548,26.6952,26.7824,26.6952,26.7492,400236.1275
2008-04-21 09:50:00,64.38,64.64,64.35,64.6,422930.6047487866,26.7492,26.8572,26.7367,26.8406,422930.6047
2008-04-21 10:00:00,64.6,64.6,64.38,64.38,430670.3397612489,26.8406,26.8406,26.7492,26.7492,430670.3398
2008-04-21 10:10:00,64.38,64.45,64.2,64.35,291879.8373343828,26.7492,26.7783,26.6744,26.7367,291879.8373
2008-04-21 10:20:00,64.36,64.41,63.96,64.03,346057.9824216188,26.7409,26.7616,26.5747,26.6038,346057.9824
2008-04-21 10:30:00,64.02,64.04,63.92,63.95,317197.95356158994,26.5996,26.6079,26.5581,26.5705,317197.9536
2008-04-21 10:40:00,63.95,64.49,63.94,64.13,305391.5781188509,26.5705,26.7949,26.5664,26.6453,305391.5781
2008-04-21 10:50:00,64.14,64.49,64.06,64.12,278761.64239800605,26.6495,26.7949,26.6162,26.6412,278761.6424
2008-04-21 11:00:00,64.12,64.12,63.96,63.96,240718.87708251344,26.6412,26.6412,26.5747,26.5747,240718.8771
2008-04-21 11:10:00,63.96,64.05,63.89,63.96,247933.88429752068,26.5747,26.6121,26.5456,26.5747,247933.8843
2008-04-21 11:20:00,63.96,63.96,63.8,63.9,355634.2647251738,26.5747,26.5747,26.5082,26.5497,355634.2647
2008-04-21 11:30:00,63.9,64.15,63.9,64.03,435786.4357864358,26.5497,26.6536,26.5497,26.6038,435786.4358
2008-04-21 11:40:00,64.04,64.19,64.03,64.15,296995.9333595697,26.6079,26.6702,26.6038,26.6536,296995.9334
2008-04-21 11:50:00,64.14,64.28,64.05,64.24,309720.5824478552,26.6495,26.7076,26.6121,26.691,309720.5824
2008-04-21 12:00:00,64.23,64.3,64.2,64.22,163846.25475534567,26.6869,26.7159,26.6744,26.6827,163846.2548
2008-04-21 12:10:00,64.2,64.22,64.06,64.07,176308.53994490358,26.6744,26.6827,26.6162,26.6204,176308.5399
2008-04-21 12:20:00,64.07,64.16,64.06,64.11,141676.50531286895,26.6204,26.6578,26.6162,26.637,141676.5053
2008-04-21 12:30:00,64.11,64.15,64.0,64.0,187852.5514889152,26.637,26.6536,26.5913,26.5913,187852.5515
2008-04-21 12:40:00,64.0,64.19,63.98,64.18,170405.35222353405,26.5913,26.6702,26.583,26.6661,170405.3522
2008-04-21 12:50:00,64.17,64.32,64.16,64.28,224321.1334120425,26.6619,26.7243,26.6578,26.7076,224321.1334
2008-04-21 13:00:00,64.29,64.47,64.28,64.44,163190.34500852684,26.7118,26.7866,26.7076,26.7741,163190.345
2008-04-21 13:10:00,64.44,64.54,64.4,64.54,181686.9998688181,26.7741,26.8157,26.7575,26.8157,181686.9999
2008-04-21 13:20:00,64.55,64.57,64.42,64.54,181162.272071363,26.8198,26.8281,26.7658,26.8157,181162.2721
2008-04-21 13:30:00,64.53,64.57,64.44,64.49,133805.5883510429,26.8115,26.8281,26.7741,26.7949,133805.5884
2008-04-21 13:40:00,64.49,64.5,64.41,64.41,122261.57680703136,26.7949,26.799,26.7616,26.7616,122261.5768
2008-04-21 13:50:00,64.41,64.48,64.35,64.46,172897.80926144563,26.7616,26.7907,26.7367,26.7824,172897.8093
2008-04-21 14:00:00,64.46,64.52,64.41,64.49,138396.95657877476,26.7824,26.8073,26.7616,26.7949,138396.9566
2008-04-21 14:10:00,64.5,64.53,64.44,64.53,127508.85478158206,26.799,26.8115,26.7741,26.8115,127508.8548
2008-04-21 14:20:00,64.53,64.54,64.48,64.5,202413.7478682933,26.8115,26.8157,26.7907,26.799,202413.7479
2008-04-21 14:30:00,64.49,64.55,64.41,64.47,254492.98176570903,26.7949,26.8198,26.7616,26.7866,254492.9818
2008-04-21 14:40:00,64.48,64.53,64.41,64.51,185228.91250163977,26.7907,26.8115,26.7616,26.8032,185228.9125
2008-04-21 14:50:00,64.51,64.53,64.48,64.49,161878.52551488916,26.8032,26.8115,26.7907,26.7949,161878.5255
2008-04-21 15:00:00,64.49,64.56,64.48,64.52,215663.12475403387,26.7949,26.824,26.7907,26.8073,215663.1248
2008-04-21 15:10:00,64.53,64.57,64.5,64.54,194018.1031090122,26.8115,26.8281,26.799,26.8157,194018.1031
2008-04-21 15:20:00,64.54,64.66,64.51,64.57,355896.62862390134,26.8157,26.8655,26.8032,26.8281,355896.6286
2008-04-21 15:30:00,64.56,64.56,64.43,64.54,441951.98740653286,26.824,26.824,26.77,26.8157,441951.9874
2008-04-21 15:40:00,64.54,64.58,64.44,64.48,432506.8870523416,26.8157,26.8323,26.7741,26.7907,432506.8871
2008-04-21 15:50:00,64.48,64.49,64.25,64.28,862914.8629148629,26.7907,26.7949,26.6952,26.7076,862914.8629
2008-04-22 09:30:00,64.38,64.8,64.05,64.38,518037.5180375181,26.7492,26.9237,26.6121,26.7492,518037.518
2008-04-22 09:40:00,64.38,64.57,64.17,64.4,344483.7990292536,26.7492,26.8281,26.6619,26.7575,344483.799
2008-04-22 09:50:00,64.38,64.48,64.32,64.41,490226.9447723993,26.7492,26.7907,26.7243,26.7616,490226.9448
2008-04-22 10:00:00,64.41,64.5,64.28,64.41,420438.147710875,26.7616,26.799,26.7076,26.7616,420438.1477
2008-04-22 10:10:00,64.41,64.67,64.37,64.6,337662.3376623377,26.7616,26.8697,26.745,26.8406,337662.3377
2008-04-22 10:20:00,64.59,64.64,64.38,64.5,348943.9853076217,26.8364,26.8572,26.7492,26.799,348943.9853
2008-04-22 10:30:00,64.48,64.6,64.45,64.6,210547.02872884693,26.7907,26.8406,26.7783,26.8406,210547.0287
2008-04-22 10:40:00,64.6,64.64,64.38,64.43,232847.9601206874,26.8406,26.8572,26.7492,26.77,232847.9601
2008-04-22 10:50:00,64.43,64.57,64.36,64.52,255804.8012593467,26.77,26.8281,26.7409,26.8073,255804.8013
2008-04-22 11:00:00,64.54,64.62,64.47,64.56,184704.1847041847,26.8157,26.8489,26.7866,26.824,184704.1847
2008-04-22 11:10:00,64.58,64.75,64.56,64.67,179981.63452708907,26.8323,26.9029,26.824,26.8697,179981.6345
2008-04-22 11:20:00,64.66,64.93,64.61,64.83,662468.8442870261,26.8655,26.9777,26.8447,26.9362,662468.8443
2008-04-22 11:30:00,64.83,64.88,64.74,64.82,233503.86986750623,26.9362,26.9569,26.8988,26.932,233503.8699
2008-04-22 11:40:00,64.81,64.95,64.75,64.88,213301.84966548605,26.9278,26.986,26.9029,26.9569,213301.8497
2008-04-22 11:50:00,64.88,64.89,64.65,64.74,302112.0293847567,26.9569,26.9611,26.8614,26.8988,302112.0294
2008-04-22 12:00:00,64.74,64.8,64.63,64.7,302112.0293847567,26.8988,26.9237,26.8531,26.8821,302112.0294
2008-04-22 12:10:00,64.7,64.75,64.61,64.61,177620.35943854126,26.8821,26.9029,26.8447,26.8447,177620.3594
2008-04-22 12:20:00,64.63,64.65,64.41,64.41,202282.56591892955,26.8531,26.8614,26.7616,26.7616,202282.5659
2008-04-22 12:30:00,64.42,64.53,64.33,64.52,349731.07700380427,26.7658,26.8115,26.7284,26.8073,349731.077
2008-04-22 12:40:00,64.51,64.63,64.47,64.6,258559.62219598584,26.8032,26.8531,26.7866,26.8406,258559.6222
2008-04-22 12:50:00,64.6,64.65,64.5,64.54,241768.3326774236,26.8406,26.8614,26.799,26.8157,241768.3327
2008-04-22 13:00:00,64.55,64.67,64.53,64.57,164633.34645152828,26.8198,26.8697,26.8115,26.8281,164633.3465
2008-04-22 13:10:00,64.57,64.67,64.57,64.62,138003.41073068345,26.8281,26.8697,26.8281,26.8489,138003.4107
2008-04-22 13:20:00,64.62,64.77,64.56,64.57,207661.02584284404,26.8489,26.9112,26.824,26.8281,207661.0258
2008-04-22 13:30:00,64.57,64.64,64.51,64.61,119506.75587039224,26.8281,26.8572,26.8032,26.8447,119506.7559
2008-04-22 13:40:00,64.62,64.76,64.61,64.73,195985.83234946872,26.8489,26.9071,26.8447,26.8946,195985.8323
2008-04-22 13:50:00,64.73,64.83,64.73,64.76,152958.15295815296,26.8946,26.9362,26.8946,26.9071,152958.153
2008-04-22 14:00:00,64.76,64.88,64.7,64.81,244523.1536140627,26.9071,26.9569,26.8821,26.9278,244523.1536
2008-04-22 14:10:00,64.81,64.87,64.61,64.7,248327.430145612,26.9278,26.9528,26.8447,26.8821,248327.4301
2008-04-22 14:20:00,64.7,64.87,64.69,64.81,168044.07713498623,26.8821,26.9528,26.878,26.9278,168044.0771
2008-04-22 14:30:00,64.82,64.93,64.73,64.73,195854.65040010496,26.932,26.9777,26.8946,26.8946,195854.6504
2008-04-22 14:40:00,64.73,64.81,64.64,64.66,291617.47343565524,26.8946,26.9278,26.8572,26.8655,291617.4734
2008-04-22 14:50:00,64.66,64.71,64.57,64.64,214744.8511084875,26.8655,26.8863,26.8281,26.8572,214744.8511
2008-04-22 15:00:00,64.64,64.73,64.57,64.64,413223.14049586776,26.8572,26.8946,26.8281,26.8572,413223.1405
2008-04-22 15:10:00,64.64,64.83,64.61,64.8,284402.466220648,26.8572,26.9362,26.8447,26.9237,284402.4662
2008-04-22 15:20:00,64.8,64.83,64.64,64.7,326118.3261183261,26.9237,26.9362,26.8572,26.8821,326118.3261
2008-04-22 15:30:00,64.7,64.8,64.64,64.77,365997.6387249115,26.8821,26.9237,26.8572,26.9112,365997.6387
2008-04-22 15:40:00,64.77,64.77,64.72,64.73,330053.7845992392,26.9112,26.9112,26.8904,26.8946,330053.7846
2008-04-22 15:50:00,64.74,64.8,64.7,64.8,636101.2724649089,26.8988,26.9237,26.8821,26.9237,636101.2725
2008-04-23 09:30:00,64.77,64.86,64.22,64.8,437098.2552800735,26.9112,26.9486,26.6827,26.9237,437098.2553
2008-04-23 09:40:00,64.8,64.81,64.64,64.74,366522.3665223665,26.9237,26.9278,26.8572,26.8988,366522.3665
2008-04-23 09:50:00,64.73,64.74,64.48,64.67,529712.7115308933,26.8946,26.8988,26.7907,26.8697,529712.7115
2008-04-23 10:00:00,64.67,64.67,64.13,64.22,580611.3078840352,26.8697,26.8697,26.6453,26.6827,580611.3079
2008-04-23 10:10:00,64.21,64.35,64.02,64.19,515282.6971008789,26.6785,26.7367,26.5996,26.6702,515282.6971
2008-04-23 10:20:00,64.2,64.49,64.08,64.3,593467.1389216844,26.6744,26.7949,26.6245,26.7159,593467.1389
2008-04-23 10:30:00,64.3,64.69,64.25,64.4,567886.6587957498,26.7159,26.878,26.6952,26.7575,567886.6588
2008-04-23 10:40:00,64.4,64.76,64.32,64.71,295028.2041191132,26.7575,26.9071,26.7243,26.8863,295028.2041
2008-04-23 10:50:00,64.71,64.89,64.65,64.73,288075.5608028335,26.8863,26.9611,26.8614,26.8946,288075.5608
2008-04-23 11:00:00,64.71,64.87,64.69,64.85,347369.8019152565,26.8863,26.9528,26.878,26.9445,347369.8019
2008-04-23 11:10:00,64.84,64.86,64.67,64.79,207529.84389348025,26.9403,26.9486,26.8697,26.9195,207529.8439
2008-04-23 11:20:00,64.79,64.8,64.64,64.64,258821.9860947134,26.9195,26.9237,26.8572,26.8572,258821.9861
2008-04-23 11:30:00,64.64,64.68,64.46,64.57,227338.3182474092,26.8572,26.8738,26.7824,26.8281,227338.3182
2008-04-23 11:40:00,64.56,64.76,64.54,64.66,272596.090777909,26.824,26.9071,26.8157,26.8655,272596.0908
2008-04-23 11:50:00,64.66,64.69,64.32,64.42,223534.0417158599,26.8655,26.878,26.7243,26.7658,223534.0417
2008-04-23 12:00:00,64.41,64.54,64.38,64.53,219992.1290830382,26.7616,26.8157,26.7492,26.8115,219992.1291
2008-04-23 12:10:00,64.53,64.58,64.44,64.48,308146.39905549,26.8115,26.8323,26.7741,26.7907,308146.3991
2008-04-23 12:20:00,64.49,64.54,64.42,64.53,282172.373081464,26.7949,26.8157,26.7658,26.8115,282172.3731
2008-04-23 12:30:00,64.54,64.54,64.26,64.34,269972.4517906336,26.8157,26.8157,26.6993,26.7326,269972.4518
2008-04-23 12:40:00,64.33,64.48,64.32,64.41,292535.74708120164,26.7284,26.7907,26.7243,26.7616,292535.7471
2008-04-23 12:50:00,64.42,64.54,64.38,64.44,240325.33123442216,26.7658,26.8157,26.7492,26.7741,240325.3312
2008-04-23 13:00:00,64.44,64.53,64.42,64.47,194936.3767545586,26.7741,26.8115,26.7658,26.7866,194936.3768
2008-04-23 13:10:00,64.48,64.53,64.44,64.44,158992.52262888628,26.7907,26.8115,26.7741,26.7741,158992.5226
2008-04-23 13:20:00,64.44,64.57,64.44,64.56,374130.91958546505,26.7741,26.8281,26.7741,26.824,374130.9196
2008-04-23 13:30:00,64.57,64.57,64.48,64.53,167519.34933753117,26.8281,26.8281,26.7907,26.8115,167519.3493
2008-04-23 13:40:00,64.53,64.56,64.42,64.54,185360.0944510036,26.8115,26.824,26.7658,26.8157,185360.0945
2008-04-23 13:50:00,64.54,64.56,64.44,64.53,180637.544273908,26.8157,26.824,26.7741,26.8115,180637.5443
2008-04-23 14:00:00,64.52,64.57,64.38,64.4,189426.7348812804,26.8073,26.8281,26.7492,26.7575,189426.7349
2008-04-23 14:10:00,64.4,64.6,64.38,64.54,229437.22943722943,26.7575,26.8406,26.7492,26.8157,229437.2294
2008-04-23 14:20:00,64.54,64.6,64.35,64.35,224977.0431588613,26.8157,26.8406,26.7367,26.7367,224977.0432
2008-04-23 14:30:00,64.35,64.51,64.17,64.17,300800.209891119,26.7367,26.8032,26.6619,26.6619,300800.2099
2008-04-23 14:40:00,64.17,64.31,64.16,64.25,320608.6842450479,26.6619,26.7201,26.6578,26.6952,320608.6842
2008-04-23 14:50:00,64.25,64.35,64.18,64.29,335956.9723206087,26.6952,26.7367,26.6661,26.7118,335956.9723
2008-04-23 15:00:00,64.29,64.41,64.25,64.35,257247.80270234816,26.7118,26.7616,26.6952,26.7367,257247.8027
2008-04-23 15:10:00,64.36,64.51,64.36,64.5,226420.0446018628,26.7409,26.8032,26.7409,26.799,226420.0446
2008-04-23 15:20:00,64.5,64.6,64.44,64.51,282565.9189295553,26.799,26.8406,26.7741,26.8032,282565.9189
2008-04-23 15:30:00,64.51,64.58,64.41,64.51,379902.9253574708,26.8032,26.8323,26.7616,26.8032,379902.9254
2008-04-23 15:40:00,64.51,64.51,64.34,64.44,507936.50793650793,26.8032,26.8032,26.7326,26.7741,507936.5079
2008-04-23 15:50:00,64.44,64.47,64.34,64.47,622195.9858323495,26.7741,26.7866,26.7326,26.7866,622195.9858
2008-04-24 09:30:00,63.74,64.11,63.63,63.78,1176702.0857929948,26.4833,26.637,26.4376,26.4999,1176702.0858
2008-04-24 09:40:00,63.78,63.91,63.67,63.84,546766.3649481832,26.4999,26.5539,26.4542,26.5248,546766.3649
2008-04-24 09:50:00,63.84,63.97,63.75,63.93,667322.5764134856,26.5248,26.5788,26.4874,26.5622,667322.5764
2008-04-24 10:00:00,63.93,63.93,63.42,63.48,777777.7777777778,26.5622,26.5622,26.3503,26.3752,777777.7778
2008-04-24 10:10:00,63.48,63.54,63.01,63.1,896497.4419519875,26.3752,26.4002,26.18,26.2174,896497.442
2008-04-24 10:20:00,63.1,63.15,62.78,63.13,747605.9294241113,26.2174,26.2381,26.0844,26.2298,747605.9294
2008-04-24 10:30:00,63.13,63.23,62.97,63.19,648957.1035025581,26.2298,26.2714,26.1633,26.2547,648957.1035
2008-04-24 10:40:00,63.21,63.54,63.07,63.07,559753.3779351962,26.2631,26.4002,26.2049,26.2049,559753.3779
2008-04-24 10:50:00,63.07,63.29,63.0,63.26,376492.1946740129,26.2049,26.2963,26.1758,26.2838,376492.1947
2008-04-24 11:00:00,63.25,63.29,63.07,63.19,377148.1044208317,26.2797,26.2963,26.2049,26.2547,377148.1044
2008-04-24 11:10:00,63.2,63.48,63.16,63.46,354453.6271808999,26.2589,26.3752,26.2423,26.3669,354453.6272
2008-04-24 11:20:00,63.46,63.48,63.27,63.3,354191.2632821724,26.3669,26.3752,26.288,26.3005,354191.2633
2008-04-24 11:30:00,63.29,63.46,63.29,63.36,440640.1679128952,26.2963,26.3669,26.2963,26.3254,440640.1679
2008-04-24 11:40:00,63.37,63.77,63.34,63.65,356552.5383707202,26.3295,26.4957,26.3171,26.4459,356552.5384
2008-04-24 11:50:00,63.66,63.68,63.43,63.55,248196.2481962482,26.45,26.4583,26.3545,26.4043,248196.2482
2008-04-24 12:00:00,63.56,63.72,63.55,63.64,368621.2777121868,26.4085,26.475,26.4043,26.4417,368621.2777
2008-04-24 12:10:00,63.64,63.69,63.35,63.41,211202.93847566567,26.4417,26.4625,26.3212,26.3462,211202.9385
2008-04-24 12:20:00,63.41,63.45,63.3,63.38,274957.3658664568,26.3462,26.3628,26.3005,26.3337,274957.3659
2008-04-24 12:30:00,63.39,63.4,63.17,63.23,471992.6538108356,26.3378,26.342,26.2464,26.2714,471992.6538
2008-04-24 12:40:00,63.21,63.53,63.2,63.31,252656.4344746163,26.2631,26.396,26.2589,26.3046,252656.4345
2008-04-24 12:50:00,63.31,63.31,63.14,63.31,216056.6706021252,26.3046,26.3046,26.234,26.3046,216056.6706
2008-04-24 13:00:00,63.3,63.38,63.24,63.28,247409.1565000656,26.3005,26.3337,26.2755,26.2921,247409.1565
2008-04-24 13:10:00,63.28,63.3,63.14,63.19,174340.81070444707,26.2921,26.3005,26.234,26.2547,174340.8107
2008-04-24 13:20:00,63.2,63.32,63.11,63.29,172635.4453627181,26.2589,26.3088,26.2215,26.2963,172635.4454
2008-04-24 13:30:00,63.29,63.34,63.18,63.21,225895.3168044077,26.2963,26.3171,26.2506,26.2631,225895.3168
2008-04-24 13:40:00,63.22,63.29,63.16,63.26,336612.8820674275,26.2672,26.2963,26.2423,26.2838,336612.8821
2008-04-24 13:50:00,63.26,63.32,63.21,63.25,255673.61930998293,26.2838,26.3088,26.2631,26.2797,255673.6193
2008-04-24 14:00:00,63.24,63.46,63.16,63.39,341204.2502951594,26.2755,26.3669,26.2423,26.3378,341204.2503
2008-04-24 14:10:00,63.39,63.43,63.25,63.35,405352.2235340417,26.3378,26.3545,26.2797,26.3212,405352.2235
2008-04-24 14:20:00,63.35,63.48,63.35,63.46,234684.50741178016,26.3212,26.3752,26.3212,26.3669,234684.5074
2008-04-24 14:30:00,63.46,63.48,63.3,63.32,289387.38029647124,26.3669,26.3752,26.3005,26.3088,289387.3803
2008-04-24 14:40:00,63.32,63.4,63.26,63.29,337137.6098648826,26.3088,26.342,26.2838,26.2963,337137.6099
2008-04-24 14:50:00,63.29,63.37,63.24,63.32,304866.8503213958,26.2963,26.3295,26.2755,26.3088,304866.8503
2008-04-24 15:00:00,63.32,63.42,63.29,63.35,400629.6733569461,26.3088,26.3503,26.2963,26.3212,400629.6734
2008-04-24 15:10:00,63.36,63.43,63.26,63.28,633084.0876295422,26.3254,26.3545,26.2838,26.2921,633084.0876
2008-04-24 15:20:00,63.28,63.37,63.19,63.3,566443.6573527483,26.2921,26.3295,26.2547,26.3005,566443.6574
2008-04-24 15:30:00,63.3,63.34,63.18,63.19,577200.5772005772,26.3005,26.3171,26.2506,26.2547,577200.5772
2008-04-24 15:40:00,63.18,63.18,62.91,63.07,800341.0730683458,26.2506,26.2506,26.1384,26.2049,800341.0731
2008-04-24 15:50:00,63.07,63.32,63.05,63.25,1187983.733438279,26.2049,26.3088,26.1966,26.2797,1187983.7334
2008-04-25 09:30:00,63.67,64.19,63.54,63.96,519874.0653286108,26.4542,26.6702,26.4002,26.5747,519874.0653
2008-04-25 09:40:00,63.96,63.96,63.51,63.63,645939.9186671914,26.5747,26.5747,26.3877,26.4376,645939.9187
2008-04-25 09:50:00,63.63,64.1,63.56,64.0,576675.8494031222,26.4376,26.6328,26.4085,26.5913,576675.8494
2008-04-25 10:00:00,64.01,64.07,63.62,63.74,520792.3389741572,26.5954,26.6204,26.4334,26.4833,520792.339
2008-04-25 10:10:00,63.74,63.84,63.6,63.69,383313.6560409288,26.4833,26.5248,26.4251,26.4625,383313.656
2008-04-25 10:20:00,63.69,63.74,63.53,63.68,278105.7326511872,26.4625,26.4833,26.396,26.4583,278105.7327
2008-04-25 10:30:00,63.68,63.94,63.67,63.79,368883.6416109144,26.4583,26.5664,26.4542,26.504,368883.6416
2008-04-25 10:40:00,63.77,63.84,63.61,63.77,396038.3051292143,26.4957,26.5248,26.4293,26.4957,396038.3051
2008-04-25 10:50:00,63.77,63.99,63.73,63.99,347632.165813984,26.4957,26.5871,26.4791,26.5871,347632.1658
2008-04-25 11:00:00,63.98,64.02,63.73,63.87,295684.11386593204,26.583,26.5996,26.4791,26.5373,295684.1139
2008-04-25 11:10:00,63.87,63.93,63.61,63.64,277187.4590056408,26.5373,26.5622,26.4293,26.4417,277187.459
2008-04-25 11:20:00,63.65,63.68,63.53,63.61,205168.56880493244,26.4459,26.4583,26.396,26.4293,205168.5688
2008-04-25 11:30:00,63.62,63.66,63.5,63.52,141414.14141414143,26.4334,26.45,26.3835,26.3919,141414.1414
2008-04-25 11:40:00,63.54,63.58,63.39,63.45,183917.0930080021,26.4002,26.4168,26.3378,26.3628,183917.093
2008-04-25 11:50:00,63.45,63.73,63.4,63.55,172373.08146399056,26.3628,26.4791,26.342,26.4043,172373.0815
2008-04-25 12:00:00,63.57,63.76,63.54,63.68,164502.1645021645,26.4126,26.4916,26.4002,26.4583,164502.1645
2008-04-25 12:10:00,63.68,63.73,63.56,63.58,138790.50242686606,26.4583,26.4791,26.4085,26.4168,138790.5024
2008-04-25 12:20:00,63.57,63.62,63.55,63.59,116227.20713629804,26.4126,26.4334,26.4043,26.4209,116227.2071
2008-04-25 12:30:00,63.59,63.69,63.49,63.68,161222.61576807033,26.4209,26.4625,26.3794,26.4583,161222.6158
2008-04-25 12:40:00,63.69,63.79,63.66,63.7,169749.44247671522,26.4625,26.504,26.45,26.4666,169749.4425
2008-04-25 12:50:00,63.7,63.74,63.57,63.6,196510.5601469238,26.4666,26.4833,26.4126,26.4251,196510.5601
2008-04-25 13:00:00,63.59,63.69,63.57,63.61,84481.1753902663,26.4209,26.4625,26.4126,26.4293,84481.1754
2008-04-25 13:10:00,63.61,63.65,63.48,63.51,128820.67427521972,26.4293,26.4459,26.3752,26.3877,128820.6743
2008-04-25 13:20:00,63.51,63.63,63.51,63.56,119769.11976911976,26.3877,26.4376,26.3877,26.4085,119769.1198
2008-04-25 13:30:00,63.56,63.64,63.46,63.61,158598.97678079497,26.4085,26.4417,26.3669,26.4293,158598.9768
2008-04-25 13:40:00,63.61,63.67,63.58,63.65,130001.31181949364,26.4293,26.4542,26.4168,26.4459,130001.3118
2008-04-25 13:50:00,63.65,63.86,63.64,63.84,181949.3637675456,26.4459,26.5331,26.4417,26.5248,181949.3638
2008-04-25 14:00:00,63.84,63.87,63.66,63.68,251606.9788797061,26.5248,26.5373,26.45,26.4583,251606.9789
2008-04-25 14:10:00,63.67,63.69,63.58,63.6,148104.42083169357,26.4542,26.4625,26.4168,26.4251,148104.4208
2008-04-25 14:20:00,63.6,63.74,63.55,63.67,230093.13918404828,26.4251,26.4833,26.4043,26.4542,230093.1392
2008-04-25 14:30:00,63.67,63.8,63.62,63.71,146399.05548996458,26.4542,26.5082,26.4334,26.4708,146399.0555
2008-04-25 14:40:00,63.73,63.76,63.6,63.67,182211.7276662732,26.4791,26.4916,26.4251,26.4542,182211.7277
2008-04-25 14:50:00,63.67,63.8,63.66,63.76,129214.22012331104,26.4542,26.5082,26.45,26.4916,129214.2201
2008-04-25 15:00:00,63.76,63.88,63.7,63.88,191919.19191919192,26.4916,26.5414,26.4666,26.5414,191919.1919
2008-04-25 15:10:00,63.88,63.88,63.75,63.8,274170.2741702742,26.5414,26.5414,26.4874,26.5082,274170.2742
2008-04-25 15:20:00,63.8,63.92,63.74,63.75,330447.33044733043,26.5082,26.5581,26.4833,26.4874,330447.3304
2008-04-25 15:30:00,63.76,63.84,63.69,63.72,281122.91748655384,26.4916,26.5248,26.4625,26.475,281122.9175
2008-04-25 15:40:00,63.71,63.74,63.61,63.7,442345.53325462417,26.4708,26.4833,26.4293,26.4666,442345.5333
2008-04-25 15:50:00,63.68,63.79,63.65,63.75,606322.9699593337,26.4583,26.504,26.4459,26.4874,606322.97
2008-04-28 09:30:00,63.77,64.3,63.75,63.8,625737.8984651712,26.4957,26.7159,26.4874,26.5082,625737.8985
2008-04-28 09:40:00,63.8,64.16,63.77,64.16,456250.8198871836,26.5082,26.6578,26.4957,26.6578,456250.8199
2008-04-28 09:50:00,64.16,64.32,64.11,64.23,489571.0350255805,26.6578,26.7243,26.637,26.6869,489571.035
2008-04-28 10:00:00,64.23,64.41,64.04,64.41,453364.8170011807,26.6869,26.7616,26.6079,26.7616,453364.817
2008-04-28 10:10:00,64.4,64.41,64.09,64.13,389610.3896103896,26.7575,26.7616,26.6287,26.6453,389610.3896
2008-04-28 10:20:00,64.13,64.38,64.06,64.27,446149.8097861735,26.6453,26.7492,26.6162,26.7035,446149.8098
2008-04-28 10:30:00,64.28,64.34,64.12,64.12,285320.73986619443,26.7076,26.7326,26.6412,26.6412,285320.7399
2008-04-28 10:40:00,64.12,64.27,64.08,64.21,365341.7289780926,26.6412,26.7035,26.6245,26.6785,365341.729
2008-04-28 10:50:00,64.21,64.32,64.15,64.28,332021.51383969566,26.6785,26.7243,26.6536,26.7076,332021.5138
2008-04-28 11:00:00,64.28,64.31,64.13,64.17,246097.337006428,26.7076,26.7201,26.6453,26.6619,246097.337
2008-04-28 11:10:00,64.17,64.28,64.03,64.04,297258.2972582973,26.6619,26.7076,26.6038,26.6079,297258.2973
2008-04-28 11:20:00,64.04,64.2,64.04,64.2,318378.59110586386,26.6079,26.6744,26.6079,26.6744,318378.5911
2008-04-28 11:30:00,64.19,64.29,64.12,64.27,268004.72255017713,26.6702,26.7118,26.6412,26.7035,268004.7226
2008-04-28 11:40:00,64.27,64.35,64.22,64.33,253837.0720188902,26.7035,26.7367,26.6827,26.7284,253837.072
2008-04-28 11:50:00,64.33,64.4,64.32,64.35,290305.6539420176,26.7284,26.7575,26.7243,26.7367,290305.6539
2008-04-28 12:00:00,64.35,64.48,64.32,64.44,304604.48642266827,26.7367,26.7907,26.7243,26.7741,304604.4864
2008-04-28 12:10:00,64.44,64.46,64.38,64.39,384756.65748393023,26.7741,26.7824,26.7492,26.7533,384756.6575
2008-04-28 12:20:00,64.39,64.57,64.37,64.54,340679.5224977043,26.7533,26.8281,26.745,26.8157,340679.5225
2008-04-28 12:30:00,64.54,64.57,64.43,64.44,262495.0806768989,26.8157,26.8281,26.77,26.7741,262495.0807
2008-04-28 12:40:00,64.43,64.63,64.41,64.57,276793.9131575495,26.77,26.8531,26.7616,26.8281,276793.9132
2008-04-28 12:50:00,64.57,64.63,64.48,64.5,240325.33123442216,26.8281,26.8531,26.7907,26.799,240325.3312
2008-04-28 13:00:00,64.5,64.54,64.4,64.43,197822.37964056147,26.799,26.8157,26.7575,26.77,197822.3796
2008-04-28 13:10:00,64.42,64.47,64.32,64.32,197297.6518431064,26.7658,26.7866,26.7243,26.7243,197297.6518
2008-04-28 13:20:00,64.32,64.34,64.23,64.3,350386.98675062315,26.7243,26.7326,26.6869,26.7159,350386.9868
2008-04-28 13:30:00,64.3,64.43,64.29,64.37,240062.96733569464,26.7159,26.77,26.7118,26.745,240062.9673
2008-04-28 13:40:00,64.37,64.4,64.32,64.32,154401.1544011544,26.745,26.7575,26.7243,26.7243,154401.1544
2008-04-28 13:50:00,64.32,64.4,64.3,64.38,190869.73632428172,26.7243,26.7575,26.7159,26.7492,190869.7363
2008-04-28 14:00:00,64.38,64.41,64.24,64.29,256723.0749048931,26.7492,26.7616,26.691,26.7118,256723.0749
2008-04-28 14:10:00,64.29,64.35,64.25,64.28,174603.17460317462,26.7118,26.7367,26.6952,26.7076,174603.1746
2008-04-28 14:20:00,64.29,64.46,64.22,64.34,223665.2236652237,26.7118,26.7824,26.6827,26.7326,223665.2237
2008-04-28 14:30:00,64.33,64.44,64.33,64.41,223271.6778171324,26.7284,26.7741,26.7284,26.7616,223271.6778
2008-04-28 14:40:00,64.41,64.56,64.38,64.38,257378.984651712,26.7616,26.824,26.7492,26.7492,257378.9847
2008-04-28 14:50:00,64.38,64.48,64.38,64.46,253705.89006952645,26.7492,26.7907,26.7492,26.7824,253705.8901
2008-04-28 15:00:00,64.45,64.63,64.45,64.6,378066.37806637806,26.7783,26.8531,26.7783,26.8406,378066.3781
2008-04-28 15:10:00,64.6,64.74,64.6,64.65,377541.650268923,26.8406,26.8988,26.8406,26.8614,377541.6503
2008-04-28 15:20:00,64.65,64.67,64.44,64.45,332546.2416371508,26.8614,26.8697,26.7741,26.7783,332546.2416
2008-04-28 15:30:00,64.45,64.54,64.41,64.51,454414.2725960908,26.7783,26.8157,26.7616,26.8032,454414.2726
2008-04-28 15:40:00,64.52,64.54,64.41,64.41,699724.5179063361,26.8073,26.8157,26.7616,26.7616,699724.5179
2008-04-28 15:50:00,64.41,64.45,64.36,64.37,1069001.705365342,26.7616,26.7783,26.7409,26.745,1069001.7054
2008-04-29 09:30:00,64.18,64.71,64.18,64.71,795093.7950937952,26.6661,26.8863,26.6661,26.8863,795093.7951
2008-04-29 09:40:00,64.71,64.79,64.62,64.77,450609.9960645415,26.8863,26.9195,26.8489,26.9112,450609.9961
2008-04-29 09:50:00,64.77,64.85,64.64,64.85,410730.6834579562,26.9112,26.9445,26.8572,26.9445,410730.6835
2008-04-29 10:00:00,64.84,65.21,64.84,65.18,557129.7389479207,26.9403,27.094,26.9403,27.0816,557129.7389
2008-04-29 10:10:00,65.19,65.2,64.96,65.02,569592.0241374787,27.0857,27.0899,26.9902,27.0151,569592.0241
2008-04-29 10:20:00,65.02,65.15,64.95,65.13,607241.24360488,27.0151,27.0691,26.986,27.0608,607241.2436
2008-04-29 10:30:00,65.13,65.32,65.09,65.16,436967.0733307097,27.0608,27.1397,27.0442,27.0733,436967.0733
2008-04-29 10:40:00,65.17,65.19,65.02,65.05,382788.9282434737,27.0774,27.0857,27.0151,27.0276,382788.9282
2008-04-29 10:50:00,65.05,65.1,64.92,65.1,308802.3088023088,27.0276,27.0483,26.9735,27.0483,308802.3088
2008-04-29 11:00:00,65.09,65.21,65.02,65.18,348812.8033582579,27.0442,27.094,27.0151,27.0816,348812.8034
2008-04-29 11:10:00,65.18,65.2,65.08,65.17,206086.8424504788,27.0816,27.0899,27.04,27.0774,206086.8425
2008-04-29 11:20:00,65.17,65.21,65.15,65.2,236914.60055096413,27.0774,27.094,27.0691,27.0899,236914.6006
2008-04-29 11:30:00,65.19,65.25,65.11,65.12,300931.3918404828,27.0857,27.1107,27.0525,27.0566,300931.3918
2008-04-29 11:40:00,65.12,65.12,64.93,64.98,275744.4575626394,27.0566,27.0566,26.9777,26.9985,275744.4576
2008-04-29 11:50:00,64.99,65.04,64.86,64.96,268660.632296996,27.0026,27.0234,26.9486,26.9902,268660.6323
2008-04-29 12:00:00,64.96,65.15,64.95,65.05,183130.0013118195,26.9902,27.0691,26.986,27.0276,183130.0013
2008-04-29 12:10:00,65.04,65.09,64.95,64.99,257378.984651712,27.0234,27.0442,26.986,27.0026,257378.9847
2008-04-29 12:20:00,64.99,64.99,64.86,64.91,346320.34632034635,27.0026,27.0026,26.9486,26.9694,346320.3463
2008-04-29 12:30:00,64.91,64.99,64.89,64.99,370326.6430539158,26.9694,27.0026,26.9611,27.0026,370326.6431
2008-04-29 12:40:00,64.98,65.02,64.91,64.99,368227.7318640955,26.9985,27.0151,26.9694,27.0026,368227.7319
2008-04-29 12:50:00,64.99,65.15,64.97,65.11,278368.09654991474,27.0026,27.0691,26.9943,27.0525,278368.0965
2008-04-29 13:00:00,65.11,65.13,65.05,65.12,258690.8041453496,27.0525,27.0608,27.0276,27.0566,258690.8041
2008-04-29 13:10:00,65.12,65.26,65.11,65.26,264725.17381608294,27.0566,27.1148,27.0525,27.1148,264725.1738
2008-04-29 13:20:00,65.26,65.3,65.23,65.3,173816.082906992,27.1148,27.1314,27.1023,27.1314,173816.0829
2008-04-29 13:30:00,65.3,65.37,65.28,65.34,181555.81791945428,27.1314,27.1605,27.1231,27.148,181555.8179
2008-04-29 13:40:00,65.34,65.39,65.27,65.29,235471.5991079628,27.148,27.1688,27.119,27.1273,235471.5991
2008-04-29 13:50:00,65.29,65.35,65.25,65.34,186803.095894005,27.1273,27.1522,27.1107,27.148,186803.0959
2008-04-29 14:00:00,65.34,65.36,65.25,65.28,155844.15584415584,27.148,27.1564,27.1107,27.1231,155844.1558
2008-04-29 14:10:00,65.28,65.34,65.21,65.27,277187.4590056408,27.1231,27.148,27.094,27.119,277187.459
2008-04-29 14:20:00,65.28,65.34,65.22,65.22,208054.5716909353,27.1231,27.148,27.0982,27.0982,208054.5717
2008-04-29 14:30:00,65.22,65.27,65.18,65.22,243998.42581660763,27.0982,27.119,27.0816,27.0982,243998.4258
2008-04-29 14:40:00,65.22,65.45,65.2,65.38,286894.9232585596,27.0982,27.1938,27.0899,27.1647,286894.9233
2008-04-29 14:50:00,65.38,65.44,65.33,65.39,205562.1146530237,27.1647,27.1896,27.1439,27.1688,205562.1147
2008-04-29 15:00:00,65.38,65.46,65.3,65.44,265643.4474616293,27.1647,27.1979,27.1314,27.1896,265643.4475
2008-04-29 15:10:00,65.45,65.48,65.42,65.44,296733.5694608422,27.1938,27.2062,27.1813,27.1896,296733.5695
2008-04-29 15:20:00,65.44,65.45,65.22,65.23,364029.90948445495,27.1896,27.1938,27.0982,27.1023,364029.9095
2008-04-29 15:30:00,65.23,65.45,65.22,65.34,480519.4805194805,27.1023,27.1938,27.0982,27.148,480519.4805
2008-04-29 15:40:00,65.35,65.35,65.15,65.16,626524.9901613538,27.1522,27.1522,27.0691,27.0733,626524.9902
2008-04-29 15:50:00,65.15,65.29,65.08,65.14,1150334.5139708775,27.0691,27.1273,27.04,27.065,1150334.514
2008-04-30 09:30:00,65.34,65.76,65.24,65.44,451528.2697100879,27.148,27.3226,27.1065,27.1896,451528.2697
2008-04-30 09:40:00,65.45,65.61,65.41,65.47,587695.1331496786,27.1938,27.2602,27.1771,27.2021,587695.1331
2008-04-30 09:50:00,65.47,65.54,65.31,65.48,387773.8423192969,27.2021,27.2311,27.1356,27.2062,387773.8423
2008-04-30 10:00:00,65.48,65.59,65.37,65.52,258034.8943985308,27.2062,27.2519,27.1605,27.2228,258034.8944
2008-04-30 10:10:00,65.53,65.74,65.5,65.71,299750.75429620885,27.227,27.3142,27.2145,27.3018,299750.7543
2008-04-30 10:20:00,65.7,65.9,65.65,65.89,379247.015610652,27.2976,27.3807,27.2769,27.3766,379247.0156
2008-04-30 10:30:00,65.89,65.98,65.41,65.67,596615.5057064148,27.3766,27.414,27.1771,27.2852,596615.5057
2008-04-30 10:40:00,65.67,65.67,65.44,65.63,257772.5304998032,27.2852,27.2852,27.1896,27.2685,257772.5305
2008-04-30 10:50:00,65.63,65.72,65.29,65.29,296602.38751147845,27.2685,27.3059,27.1273,27.1273,296602.3875
2008-04-30 11:00:00,65.31,65.5,65.25,65.46,419257.5101666011,27.1356,27.2145,27.1107,27.1979,419257.5102
2008-04-30 11:10:00,65.47,65.56,65.41,65.51,451265.9058113604,27.2021,27.2395,27.1771,27.2187,451265.9058
2008-04-30 11:20:00,65.51,65.53,65.45,65.5,228518.95579168308,27.2187,27.227,27.1938,27.2145,228518.9558
2008-04-30 11:30:00,65.5,65.5,65.34,65.44,242030.69657615112,27.2145,27.2145,27.148,27.1896,242030.6966
2008-04-30 11:40:00,65.44,65.51,65.37,65.45,228650.13774104684,27.1896,27.2187,27.1605,27.1938,228650.1377
2008-04-30 11:50:00,65.45,65.48,65.36,65.4,284796.01206873934,27.1938,27.2062,27.1564,27.173,284796.0121
2008-04-30 12:00:00,65.41,65.41,65.24,65.28,291617.47343565524,27.1771,27.1771,27.1065,27.1231,291617.4734
2008-04-30 12:10:00,65.28,65.29,65.11,65.12,316673.22576413484,27.1231,27.1273,27.0525,27.0566,316673.2258
2008-04-30 12:20:00,65.12,65.22,65.02,65.18,317197.95356158994,27.0566,27.0982,27.0151,27.0816,317197.9536
2008-04-30 12:30:00,65.18,65.36,65.14,65.16,258821.9860947134,27.0816,27.1564,27.065,27.0733,258821.9861
2008-04-30 12:40:00,65.16,65.16,65.04,65.08,192181.55581791943,27.0733,27.0733,27.0234,27.04,192181.5558
2008-04-30 12:50:00,65.08,65.18,65.07,65.12,235209.2352092352,27.04,27.0816,27.0359,27.0566,235209.2352
2008-04-30 13:00:00,65.12,65.14,65.09,65.11,140627.0497179588,27.0566,27.065,27.0442,27.0525,140627.0497
2008-04-30 13:10:00,65.12,65.13,65.02,65.09,255542.4373606192,27.0566,27.0608,27.0151,27.0442,255542.4374
2008-04-30 13:20:00,65.1,65.17,65.05,65.05,296602.38751147845,27.0483,27.0774,27.0276,27.0276,296602.3875
2008-04-30 13:30:00,65.05,65.35,65.03,65.34,231011.41282959463,27.0276,27.1522,27.0192,27.148,231011.4128
2008-04-30 13:40:00,65.34,65.47,65.28,65.33,217499.6720451266,27.148,27.2021,27.1231,27.1439,217499.672
2008-04-30 13:50:00,65.33,65.4,65.29,65.33,263544.536271809,27.1439,27.173,27.1273,27.1439,263544.5363
2008-04-30 14:00:00,65.33,65.56,65.31,65.53,398661.9441164896,27.1439,27.2395,27.1356,27.227,398661.9441
2008-04-30 14:10:00,65.56,65.78,65.26,65.73,711924.4391971665,27.2395,27.3309,27.1148,27.3101,711924.4392
2008-04-30 14:20:00,65.73,65.76,65.44,65.62,694870.7857798768,27.3101,27.3226,27.1896,27.2644,694870.7858
2008-04-30 14:30:00,65.6,65.85,65.5,65.74,414403.7780401417,27.2561,27.3599,27.2145,27.3142,414403.778
2008-04-30 14:40:00,65.75,66.08,65.75,65.92,446412.173684901,27.3184,27.4555,27.3184,27.389,446412.1737
2008-04-30 14:50:00,65.91,66.05,65.77,65.79,388036.2062180244,27.3849,27.443,27.3267,27.335,388036.2062
2008-04-30 15:00:00,65.79,65.94,65.66,65.92,436835.8913813459,27.335,27.3973,27.281,27.389,436835.8914
2008-04-30 15:10:00,65.92,66.01,65.56,65.89,515282.6971008789,27.389,27.4264,27.2395,27.3766,515282.6971
2008-04-30 15:20:00,65.89,65.93,65.54,65.6,404565.1318378591,27.3766,27.3932,27.2311,27.2561,404565.1318
2008-04-30 15:30:00,65.6,65.91,65.6,65.73,390266.2993572085,27.2561,27.3849,27.2561,27.3101,390266.2994
2008-04-30 15:40:00,65.73,65.77,65.59,65.68,534304.0797586252,27.3101,27.3267,27.2519,27.2893,534304.0798
2008-04-30 15:50:00,65.68,65.73,65.52,65.55,948183.130001312,27.2893,27.3101,27.2228,27.2353,948183.13
2008-05-01 09:30:00,64.98,65.71,64.68,65.71,748130.6572215663,26.9985,27.3018,26.8738,27.3018,748130.6572
2008-05-01 09:40:00,65.72,65.76,65.47,65.53,924308.0152171062,27.3059,27.3226,27.2021,27.227,924308.0152
2008-05-01 09:50:00,65.53,65.54,65.29,65.4,621540.0760855307,27.227,27.2311,27.1273,27.173,621540.0761
2008-05-01 10:00:00,65.39,65.7,65.39,65.52,555424.3736061918,27.1688,27.2976,27.1688,27.2228,555424.3736
2008-05-01 10:10:00,65.52,65.63,65.28,65.34,431457.43145743146,27.2228,27.2685,27.1231,27.148,431457.4315
2008-05-01 10:20:00,65.34,65.47,65.12,65.38,691066.5092483275,27.148,27.2021,27.0566,27.1647,691066.5092
2008-05-01 10:30:00,65.37,65.37,64.64,64.68,779876.6889675981,27.1605,27.1605,26.8572,26.8738,779876.689
2008-05-01 10:40:00,64.68,64.7,64.44,64.52,866981.5033451398,26.8738,26.8821,26.7741,26.8073,866981.5033
2008-05-01 10:50:00,64.53,64.62,64.39,64.48,770300.4066640431,26.8115,26.8489,26.7533,26.7907,770300.4067
2008-05-01 11:00:00,64.48,64.49,64.31,64.35,674406.401679129,26.7907,26.7949,26.7201,26.7367,674406.4017
2008-05-01 11:10:00,64.35,64.48,64.2,64.48,333989.2430801522,26.7367,26.7907,26.6744,26.7907,333989.2431
2008-05-01 11:20:00,64.47,64.9,64.41,64.88,369670.7333070969,26.7866,26.9652,26.7616,26.9569,369670.7333
2008-05-01 11:30:00,64.87,64.87,64.52,64.54,256198.347107438,26.9528,26.9528,26.8073,26.8157,256198.3471
2008-05-01 11:40:00,64.54,64.63,64.42,64.43,208710.48143775412,26.8157,26.8531,26.7658,26.77,208710.4814
2008-05-01 11:50:00,64.42,64.42,64.22,64.36,325987.1441689624,26.7658,26.7658,26.6827,26.7409,325987.1442
2008-05-01 12:00:00,64.36,64.48,64.31,64.46,376885.7405221042,26.7409,26.7907,26.7201,26.7824,376885.7405
2008-05-01 12:10:00,64.46,64.76,64.44,64.62,303423.84887839435,26.7824,26.9071,26.7741,26.8489,303423.8489
2008-05-01 12:20:00,64.63,64.66,64.5,64.5,236914.60055096413,26.8531,26.8655,26.799,26.799,236914.6006
2008-05-01 12:30:00,64.5,65.0,64.41,64.99,652367.834186016,26.799,27.0068,26.7616,27.0026,652367.8342
2008-05-01 12:40:00,64.99,65.1,64.96,65.09,353404.17158598977,27.0026,27.0483,26.9902,27.0442,353404.1716
2008-05-01 12:50:00,65.09,65.52,65.09,65.35,463859.37295028206,27.0442,27.2228,27.0442,27.1522,463859.373
2008-05-01 13:00:00,65.34,65.56,65.27,65.56,260658.5333858061,27.148,27.2395,27.119,27.2395,260658.5334
2008-05-01 13:10:00,65.56,65.81,65.45,65.74,523809.5238095239,27.2395,27.3433,27.1938,27.3142,523809.5238
2008-05-01 13:20:00,65.74,65.82,65.62,65.67,321789.3217893218,27.3142,27.3475,27.2644,27.2852,321789.3218
2008-05-01 13:30:00,65.66,65.73,65.57,65.66,326118.3261183261,27.281,27.3101,27.2436,27.281,326118.3261
2008-05-01 13:40:00,65.66,65.68,65.51,65.63,373737.37373737374,27.281,27.2893,27.2187,27.2685,373737.3737
2008-05-01 13:50:00,65.63,65.64,65.47,65.53,274826.18391709303,27.2685,27.2727,27.2021,27.227,274826.1839
2008-05-01 14:00:00,65.53,65.75,65.5,65.74,423717.6964449692,27.227,27.3184,27.2145,27.3142,423717.6964
2008-05-01 14:10:00,65.73,65.8,65.67,65.74,334251.6069788797,27.3101,27.3392,27.2852,27.3142,334251.607
2008-05-01 14:20:00,65.74,65.93,65.73,65.89,429883.24806506623,27.3142,27.3932,27.3101,27.3766,429883.2481
2008-05-01 14:30:00,65.89,66.02,65.86,65.94,483536.6653548472,27.3766,27.4306,27.3641,27.3973,483536.6654
2008-05-01 14:40:00,65.94,66.21,65.94,66.18,456250.8198871836,27.3973,27.5095,27.3973,27.4971,456250.8199
2008-05-01 14:50:00,66.18,66.25,65.94,65.96,390528.663255936,27.4971,27.5261,27.3973,27.4057,390528.6633
2008-05-01 15:00:00,65.96,66.08,65.88,66.03,417814.50872359966,27.4057,27.4555,27.3724,27.4347,417814.5087
2008-05-01 15:10:00,66.02,66.11,66.01,66.1,373868.5556867375,27.4306,27.468,27.4264,27.4638,373868.5557
2008-05-01 15:20:00,66.1,66.17,65.98,66.06,477633.47763347765,27.4638,27.4929,27.414,27.4472,477633.4776
2008-05-01 15:30:00,66.05,66.08,65.82,65.85,559884.55988456,27.443,27.4555,27.3475,27.3599,559884.5599
2008-05-01 15:40:00,65.85,66.08,65.79,66.08,650662.4688442871,27.3599,27.4555,27.335,27.4555,650662.4688
2008-05-01 15:50:00,66.08,66.14,65.98,66.01,939656.3032926668,27.4555,27.4804,27.414,27.4264,939656.3033
2008-05-02 09:30:00,66.2,66.66,66.2,66.5,613144.4313262495,27.5054,27.6965,27.5054,27.63,613144.4313
2008-05-02 09:40:00,66.5,66.69,66.5,66.65,410599.50150859245,27.63,27.709,27.63,27.6923,410599.5015
2008-05-02 09:50:00,66.65,66.68,66.39,66.51,398399.5802177621,27.6923,27.7048,27.5843,27.6342,398399.5802
2008-05-02 10:00:00,66.51,66.7,66.46,66.51,407844.6805719533,27.6342,27.7131,27.6134,27.6342,407844.6806
2008-05-02 10:10:00,66.52,66.53,66.29,66.34,343303.1614849797,27.6383,27.6425,27.5428,27.5635,343303.1615
2008-05-02 10:20:00,66.35,66.37,65.95,66.02,375049.19323101145,27.5677,27.576,27.4015,27.4306,375049.1932
2008-05-02 10:30:00,66.03,66.2,66.0,66.06,270628.36153745244,27.4347,27.5054,27.4223,27.4472,270628.3615
2008-05-02 10:40:00,66.06,66.18,66.05,66.08,201233.11032401945,27.4472,27.4971,27.443,27.4555,201233.1103
2008-05-02 10:50:00,66.07,66.26,66.06,66.26,256329.52905680172,27.4514,27.5303,27.4472,27.5303,256329.5291
2008-05-02 11:00:00,66.25,66.5,66.24,66.41,312344.2214351305,27.5261,27.63,27.522,27.5926,312344.2214
2008-05-02 11:10:00,66.41,66.58,66.31,66.53,365866.4567755477,27.5926,27.6633,27.5511,27.6425,365866.4568
2008-05-02 11:20:00,66.53,66.63,66.5,66.53,216843.76229830776,27.6425,27.684,27.63,27.6425,216843.7623
2008-05-02 11:30:00,66.53,66.59,66.46,66.5,203725.567361931,27.6425,27.6674,27.6134,27.63,203725.5674
2008-05-02 11:40:00,66.51,66.56,66.45,66.46,252131.70667716124,27.6342,27.6549,27.6092,27.6134,252131.7067
2008-05-02 11:50:00,66.47,66.6,66.34,66.51,292404.56513183785,27.6176,27.6716,27.5635,27.6342,292404.5651
2008-05-02 12:00:00,66.5,66.56,66.33,66.34,326249.5080676899,27.63,27.6549,27.5594,27.5635,326249.5081
2008-05-02 12:10:00,66.34,66.37,66.24,66.29,144824.87209759938,27.5635,27.576,27.522,27.5428,144824.8721
2008-05-02 12:20:00,66.29,66.34,66.18,66.2,180375.1803751804,27.5428,27.5635,27.4971,27.5054,180375.1804
2008-05-02 12:30:00,66.2,66.2,65.9,65.9,275875.6395120032,27.5054,27.5054,27.3807,27.3807,275875.6395
2008-05-02 12:40:00,65.9,66.02,65.89,65.96,149547.422274695,27.3807,27.4306,27.3766,27.4057,149547.4223
2008-05-02 12:50:00,65.96,66.08,65.91,65.92,238619.9658926932,27.4057,27.4555,27.3849,27.389,238619.9659
2008-05-02 13:00:00,65.92,65.94,65.72,65.85,248065.06624688444,27.389,27.3973,27.3059,27.3599,248065.0662
2008-05-02 13:10:00,65.85,65.99,65.84,65.91,234159.7796143251,27.3599,27.4181,27.3558,27.3849,234159.7796
2008-05-02 13:20:00,65.92,66.11,65.91,66.03,167388.1673881674,27.389,27.468,27.3849,27.4347,167388.1674
2008-05-02 13:30:00,66.02,66.11,66.0,66.1,198347.1074380165,27.4306,27.468,27.4223,27.4638,198347.1074
2008-05-02 13:40:00,66.09,66.23,66.08,66.18,213826.57746294112,27.4597,27.5178,27.4555,27.4971,213826.5775
2008-05-02 13:50:00,66.19,66.34,66.17,66.17,185622.45834973108,27.5012,27.5635,27.4929,27.4929,185622.4583
2008-05-02 14:00:00,66.17,66.33,65.89,65.92,362062.1802439984,27.4929,27.5594,27.3766,27.389,362062.1802
2008-05-02 14:10:00,65.92,66.18,65.92,66.05,195198.7406532861,27.389,27.4971,27.389,27.443,195198.7407
2008-05-02 14:20:00,66.05,66.24,66.02,66.17,138790.50242686606,27.443,27.522,27.4306,27.4929,138790.5024
2008-05-02 14:30:00,66.16,66.32,66.13,66.27,189557.9168306441,27.4888,27.5552,27.4763,27.5345,189557.9168
2008-05-02 14:40:00,66.25,66.27,66.11,66.24,255542.4373606192,27.5261,27.5345,27.468,27.522,255542.4374
2008-05-02 14:50:00,66.24,66.28,66.17,66.2,153745.24465433558,27.522,27.5386,27.4929,27.5054,153745.2447
2008-05-02 15:00:00,66.18,66.22,66.08,66.19,159386.06847697758,27.4971,27.5137,27.4555,27.5012,159386.0685
2008-05-02 15:10:00,66.19,66.4,66.18,66.35,249901.6135379772,27.5012,27.5885,27.4971,27.5677,249901.6135
2008-05-02 15:20:00,66.35,66.39,66.3,66.36,265774.6294109931,27.5677,27.5843,27.5469,27.5718,265774.6294
2008-05-02 15:30:00,66.37,66.44,66.3,66.44,299357.20844811754,27.576,27.6051,27.5469,27.6051,299357.2084
2008-05-02 15:40:00,66.43,66.43,66.32,66.34,386855.5686737505,27.6009,27.6009,27.5552,27.5635,386855.5687
2008-05-02 15:50:00,66.35,66.36,66.19,66.23,682277.318640955,27.5677,27.5718,27.5012,27.5178,682277.3186
2008-05-05 09:30:00,66.32,66.95,66.32,66.89,704053.5222353404,27.5552,27.817,27.5552,27.7921,704053.5222
2008-05-05 09:40:00,66.89,67.07,66.89,66.95,516856.88049324416,27.7921,27.8668,27.7921,27.817,516856.8805
2008-05-05 09:50:00,66.97,67.08,66.95,67.03,474878.65669683856,27.8253,27.871,27.817,27.8502,474878.6567
2008-05-05 10:00:00,67.04,67.08,66.75,66.75,371244.91669946216,27.8544,27.871,27.7339,27.7339,371244.9167
2008-05-05 10:10:00,66.76,66.95,66.69,66.86,369277.1874590056,27.738,27.817,27.709,27.7796,369277.1875
2008-05-05 10:20:00,66.86,66.93,66.79,66.85,267873.54060081334,27.7796,27.8087,27.7505,27.7754,267873.5406
2008-05-05 10:30:00,66.85,66.98,66.79,66.93,216450.21645021645,27.7754,27.8295,27.7505,27.8087,216450.2165
2008-05-05 10:40:00,66.93,67.0,66.86,66.86,250032.7954873409,27.8087,27.8378,27.7796,27.7796,250032.7955
2008-05-05 10:50:00,66.86,66.93,66.72,66.75,209104.02728584548,27.7796,27.8087,27.7214,27.7339,209104.0273
2008-05-05 11:00:00,66.75,66.88,66.7,66.77,173816.082906992,27.7339,27.7879,27.7131,27.7422,173816.0829
2008-05-05 11:10:00,66.77,66.94,66.77,66.85,239013.51174078448,27.7422,27.8128,27.7422,27.7754,239013.5117
2008-05-05 11:20:00,66.85,66.92,66.8,66.8,200577.2005772006,27.7754,27.8045,27.7547,27.7547,200577.2006
2008-05-05 11:30:00,66.81,66.88,66.62,66.66,213957.75941230488,27.7588,27.7879,27.6799,27.6965,213957.7594
2008-05-05 11:40:00,66.66,66.68,66.58,66.64,123179.85045257772,27.6965,27.7048,27.6633,27.6882,123179.8505
2008-05-05 11:50:00,66.63,66.79,66.63,66.79,121999.21290830382,27.684,27.7505,27.684,27.7505,121999.2129
2008-05-05 12:00:00,66.79,66.82,66.7,66.72,108487.47212383576,27.7505,27.763,27.7131,27.7214,108487.4721
2008-05-05 12:10:00,66.72,66.93,66.72,66.93,165158.07424898335,27.7214,27.8087,27.7214,27.8087,165158.0742
2008-05-05 12:20:00,66.92,66.92,66.79,66.82,246359.70090515545,27.8045,27.8045,27.7505,27.763,246359.7009
2008-05-05 12:30:00,66.82,66.9,66.78,66.86,104420.83169355895,27.763,27.7962,27.7464,27.7796,104420.8317
2008-05-05 12:40:00,66.85,66.88,66.74,66.79,78315.62377016923,27.7754,27.7879,27.7297,27.7505,78315.6238
2008-05-05 12:50:00,66.79,66.84,66.75,66.84,103502.5580480126,27.7505,27.7713,27.7339,27.7713,103502.558
2008-05-05 13:00:00,66.82,66.85,66.66,66.7,186147.1861471861,27.763,27.7754,27.6965,27.7131,186147.1861
2008-05-05 13:10:00,66.7,66.75,66.61,66.63,174734.35655253835,27.7131,27.7339,27.6757,27.684,174734.3566
2008-05-05 13:20:00,66.64,66.66,66.53,66.55,112685.29450347633,27.6882,27.6965,27.6425,27.6508,112685.2945
2008-05-05 13:30:00,66.55,66.7,66.53,66.61,160697.88797061524,27.6508,27.7131,27.6425,27.6757,160697.888
2008-05-05 13:40:00,66.61,66.66,66.5,66.5,165158.07424898335,27.6757,27.6965,27.63,27.63,165158.0742
2008-05-05 13:50:00,66.5,66.6,66.46,66.55,178276.2691853601,27.63,27.6716,27.6134,27.6508,178276.2692
2008-05-05 14:00:00,66.55,66.56,66.41,66.45,171979.53561589925,27.6508,27.6549,27.5926,27.6092,171979.5356
2008-05-05 14:10:00,66.46,66.46,66.29,66.43,238095.2380952381,27.6134,27.6134,27.5428,27.6009,238095.2381
2008-05-05 14:20:00,66.43,66.58,66.42,66.56,208972.8453364817,27.6009,27.6633,27.5968,27.6549,208972.8453
2008-05-05 14:30:00,66.55,66.59,66.46,66.46,145611.963793782,27.6508,27.6674,27.6134,27.6134,145611.9638
2008-05-05 14:40:00,66.46,66.59,66.46,66.58,187196.64174209628,27.6134,27.6674,27.6134,27.6633,187196.6417
2008-05-05 14:50:00,66.58,66.64,66.46,66.49,220385.67493112947,27.6633,27.6882,27.6134,27.6259,220385.6749
2008-05-05 15:00:00,66.49,66.63,66.49,66.59,212908.3038173948,27.6259,27.684,27.6259,27.6674,212908.3038
2008-05-05 15:10:00,66.59,66.63,66.54,66.59,189689.0987800079,27.6674,27.684,27.6466,27.6674,189689.0988
2008-05-05 15:20:00,66.59,66.69,66.56,66.63,224977.0431588613,27.6674,27.709,27.6549,27.684,224977.0432
2008-05-05 15:30:00,66.63,66.66,66.49,66.5,356290.17447199265,27.684,27.6965,27.6259,27.63,356290.1745
2008-05-05 15:40:00,66.49,66.63,66.46,66.48,472123.8357601994,27.6259,27.684,27.6134,27.6217,472123.8358
2008-05-05 15:50:00,66.48,66.58,66.48,66.48,602518.6934277844,27.6217,27.6633,27.6217,27.6217,602518.6934
2008-05-06 09:30:00,66.69,67.05,66.56,66.97,963531.4180768728,27.709,27.8585,27.6549,27.8253,963531.4181
2008-05-06 09:40:00,66.98,67.22,66.9,66.97,1076347.8945297129,27.8295,27.9292,27.7962,27.8253,1076347.8945
2008-05-06 09:50:00,66.97,67.02,66.82,66.91,498360.2256329529,27.8253,27.8461,27.763,27.8004,498360.2256
2008-05-06 10:00:00,66.91,67.03,66.76,66.98,507018.2342909616,27.8004,27.8502,27.738,27.8295,507018.2343
2008-05-06 10:10:00,67.01,67.19,66.91,67.18,551751.2790240063,27.8419,27.9167,27.8004,27.9125,551751.279
2008-05-06 10:20:00,67.18,67.24,67.12,67.16,389085.66181293456,27.9125,27.9375,27.8876,27.9042,389085.6618
2008-05-06 10:30:00,67.16,67.18,67.03,67.18,263806.90017053654,27.9042,27.9125,27.8502,27.9125,263806.9002
2008-05-06 10:40:00,67.17,67.2,67.14,67.17,209104.02728584548,27.9084,27.9209,27.8959,27.9084,209104.0273
2008-05-06 10:50:00,67.19,67.27,67.14,67.25,304079.7586252132,27.9167,27.9499,27.8959,27.9416,304079.7586
2008-05-06 11:00:00,67.25,67.27,66.93,66.95,328873.14705496526,27.9416,27.9499,27.8087,27.817,328873.1471
2008-05-06 11:10:00,66.95,67.14,66.91,67.1,402728.5845467664,27.817,27.8959,27.8004,27.8793,402728.5845
2008-05-06 11:20:00,67.1,67.16,67.04,67.11,340941.8863964319,27.8793,27.9042,27.8544,27.8835,340941.8864
2008-05-06 11:30:00,67.11,67.27,67.08,67.23,335301.06257378985,27.8835,27.9499,27.871,27.9333,335301.0626
2008-05-06 11:40:00,67.22,67.27,67.2,67.27,214088.94136166864,27.9292,27.9499,27.9209,27.9499,214088.9414
2008-05-06 11:50:00,67.27,67.33,67.24,67.33,201101.9283746557,27.9499,27.9749,27.9375,27.9749,201101.9284
2008-05-06 12:00:00,67.33,67.36,67.27,67.33,390791.0271546635,27.9749,27.9873,27.9499,27.9749,390791.0272
2008-05-06 12:10:00,67.33,67.43,67.3,67.38,306047.4878656697,27.9749,28.0164,27.9624,27.9956,306047.4879
2008-05-06 12:20:00,67.42,67.57,67.37,67.54,308408.7629542175,28.0123,28.0746,27.9915,28.0621,308408.763
2008-05-06 12:30:00,67.54,67.57,67.43,67.48,210415.8467794832,28.0621,28.0746,28.0164,28.0372,210415.8468
2008-05-06 12:40:00,67.48,67.56,67.43,67.47,238357.60199396565,28.0372,28.0704,28.0164,28.033,238357.602
2008-05-06 12:50:00,67.47,67.61,67.46,67.55,464515.2826971009,28.033,28.0912,28.0289,28.0663,464515.2827
2008-05-06 13:00:00,67.55,67.62,67.51,67.57,335563.42647251737,28.0663,28.0954,28.0497,28.0746,335563.4265
2008-05-06 13:10:00,67.57,67.64,67.54,67.61,237832.87419651056,28.0746,28.1037,28.0621,28.0912,237832.8742
2008-05-06 13:20:00,67.62,67.7,67.54,67.66,290174.4719926538,28.0954,28.1286,28.0621,28.112,290174.472
2008-05-06 13:30:00,67.66,67.76,67.66,67.76,167388.1673881674,28.112,28.1535,28.112,28.1535,167388.1674
2008-05-06 13:40:00,67.76,67.81,67.72,67.76,327561.32756132755,28.1535,28.1743,28.1369,28.1535,327561.3276
2008-05-06 13:50:00,67.76,67.8,67.6,67.61,386986.7506231143,28.1535,28.1702,28.0871,28.0912,386986.7506
2008-05-06 14:00:00,67.61,67.64,67.43,67.52,429358.5202676112,28.0912,28.1037,28.0164,28.0538,429358.5203
2008-05-06 14:10:00,67.52,67.56,67.34,67.4,263150.9904237177,28.0538,28.0704,27.979,28.004,263150.9904
2008-05-06 14:20:00,67.4,67.56,67.39,67.51,313262.4950806769,28.004,28.0704,27.9998,28.0497,313262.4951
2008-05-06 14:30:00,67.51,67.53,67.46,67.49,192837.4655647383,28.0497,28.058,28.0289,28.0414,192837.4656
2008-05-06 14:40:00,67.49,67.6,67.46,67.59,256985.43880362064,28.0414,28.0871,28.0289,28.0829,256985.4388
2008-05-06 14:50:00,67.59,67.75,67.56,67.7,563951.2003148367,28.0829,28.1494,28.0704,28.1286,563951.2003
2008-05-06 15:00:00,67.7,67.84,67.65,67.81,617604.6176046176,28.1286,28.1868,28.1078,28.1743,617604.6176
2008-05-06 15:10:00,67.82,67.88,67.76,67.82,662993.5720844812,28.1785,28.2034,28.1535,28.1785,662993.5721
2008-05-06 15:20:00,67.82,67.91,67.78,67.84,634789.4529712711,28.1785,28.2159,28.1618,28.1868,634789.453
2008-05-06 15:30:00,67.84,67.9,67.77,67.8,774629.4109930474,28.1868,28.2117,28.1577,28.1702,774629.411
2008-05-06 15:40:00,67.8,67.84,67.69,67.69,1092876.8201495474,28.1702,28.1868,28.1244,28.1244,1092876.8201
2008-05-06 15:50:00,67.7,67.75,67.65,67.66,1154925.8821986094,28.1286,28.1494,28.1078,28.112,1154925.8822
2008-05-07 09:30:00,67.67,67.82,67.04,67.68,710087.8919060738,28.1161,28.1785,27.8544,28.1203,710087.8919
2008-05-07 09:40:00,67.66,67.77,67.55,67.65,701167.5193493376,28.112,28.1577,28.0663,28.1078,701167.5193
2008-05-07 09:50:00,67.64,67.72,67.54,67.64,594516.5945165945,28.1037,28.1369,28.0621,28.1037,594516.5945
2008-05-07 10:00:00,67.65,67.72,67.45,67.49,590318.772136954,28.1078,28.1369,28.0247,28.0414,590318.7721
2008-05-07 10:10:00,67.49,67.75,67.43,67.62,418995.1462678735,28.0414,28.1494,28.0164,28.0954,418995.1463
2008-05-07 10:20:00,67.62,68.13,67.62,67.97,644496.91722419,28.0954,28.3073,28.0954,28.2408,644496.9172
2008-05-07 10:30:00,67.96,67.96,67.51,67.64,731077.0038042766,28.2366,28.2366,28.0497,28.1037,731077.0038
2008-05-07 10:40:00,67.65,67.79,67.56,67.56,539026.6299357208,28.1078,28.166,28.0704,28.0704,539026.6299
2008-05-07 10:50:00,67.56,67.83,67.55,67.77,572215.6631247541,28.0704,28.1826,28.0663,28.1577,572215.6631
2008-05-07 11:00:00,67.76,67.81,67.61,67.81,367703.00406664045,28.1535,28.1743,28.0912,28.1743,367703.0041
2008-05-07 11:10:00,67.81,67.97,67.79,67.89,368621.2777121868,28.1743,28.2408,28.166,28.2075,368621.2777
2008-05-07 11:20:00,67.89,68.07,67.81,67.82,345795.61852289125,28.2075,28.2823,28.1743,28.1785,345795.6185
2008-05-07 11:30:00,67.81,67.89,67.77,67.85,327561.32756132755,28.1743,28.2075,28.1577,28.1909,327561.3276
2008-05-07 11:40:00,67.84,67.86,67.66,67.72,282565.9189295553,28.1868,28.1951,28.112,28.1369,282565.9189
2008-05-07 11:50:00,67.71,67.72,67.59,67.7,348681.62140889413,28.1328,28.1369,28.0829,28.1286,348681.6214
2008-05-07 12:00:00,67.69,67.75,67.59,67.6,340023.6127508855,28.1244,28.1494,28.0829,28.0871,340023.6128
2008-05-07 12:10:00,67.6,67.7,67.59,67.65,286763.7413091959,28.0871,28.1286,28.0829,28.1078,286763.7413
2008-05-07 12:20:00,67.65,67.72,67.57,67.7,228125.40994359177,28.1078,28.1369,28.0746,28.1286,228125.4099
2008-05-07 12:30:00,67.69,67.77,67.68,67.71,172504.26341335432,28.1244,28.1577,28.1203,28.1328,172504.2634
2008-05-07 12:40:00,67.7,67.8,67.7,67.73,122392.75875639512,28.1286,28.1702,28.1286,28.1411,122392.7588
2008-05-07 12:50:00,67.73,67.78,67.72,67.76,130001.31181949364,28.1411,28.1618,28.1369,28.1535,130001.3118
2008-05-07 13:00:00,67.76,67.84,67.72,67.73,284664.8301193756,28.1535,28.1868,28.1369,28.1411,284664.8301
2008-05-07 13:10:00,67.72,67.77,67.64,67.64,220385.67493112947,28.1369,28.1577,28.1037,28.1037,220385.6749
2008-05-07 13:20:00,67.65,67.68,67.56,67.63,177620.35943854126,28.1078,28.1203,28.0704,28.0995,177620.3594
2008-05-07 13:30:00,67.63,67.72,67.61,67.67,209366.391184573,28.0995,28.1369,28.0912,28.1161,209366.3912
2008-05-07 13:40:00,67.67,67.68,67.6,67.67,244391.9716646989,28.1161,28.1203,28.0871,28.1161,244391.9717
2008-05-07 13:50:00,67.66,67.75,67.62,67.68,321133.4120425029,28.112,28.1494,28.0954,28.1203,321133.412
2008-05-07 14:00:00,67.68,67.68,67.51,67.65,294503.4763216582,28.1203,28.1203,28.0497,28.1078,294503.4763
2008-05-07 14:10:00,67.65,67.72,67.62,67.62,309982.9463465827,28.1078,28.1369,28.0954,28.0954,309982.9463
2008-05-07 14:20:00,67.63,67.63,67.39,67.4,560540.4696313788,28.0995,28.0995,27.9998,28.004,560540.4696
2008-05-07 14:30:00,67.39,67.39,67.19,67.34,549258.8219860947,27.9998,27.9998,27.9167,27.979,549258.822
2008-05-07 14:40:00,67.33,67.38,67.08,67.14,413616.6863439591,27.9749,27.9956,27.871,27.8959,413616.6863
2008-05-07 14:50:00,67.13,67.3,67.12,67.25,246228.5189557917,27.8918,27.9624,27.8876,27.9416,246228.519
2008-05-07 15:00:00,67.25,67.25,67.01,67.01,585858.5858585859,27.9416,27.9416,27.8419,27.8419,585858.5859
2008-05-07 15:10:00,67.02,67.15,66.9,67.05,754296.2088416634,27.8461,27.9001,27.7962,27.8585,754296.2088
2008-05-07 15:20:00,67.06,67.09,66.82,66.95,614718.6147186147,27.8627,27.8752,27.763,27.817,614718.6147
2008-05-07 15:30:00,66.94,67.09,66.78,67.07,753509.1171454808,27.8128,27.8752,27.7464,27.8668,753509.1171
2008-05-07 15:40:00,67.07,67.23,67.01,67.04,976911.9769119768,27.8668,27.9333,27.8419,27.8544,976911.9769
2008-05-07 15:50:00,67.05,67.08,66.94,66.98,1112816.47645284,27.8585,27.871,27.8128,27.8295,1112816.4765
2008-05-08 09:30:00,67.08,67.33,66.98,67.22,527351.4364423455,27.871,27.9749,27.8295,27.9292,527351.4364
2008-05-08 09:40:00,67.21,67.4,67.08,67.4,591368.2277318641,27.925,28.004,27.871,28.004,591368.2277
2008-05-08 09:50:00,67.39,67.49,67.28,67.32,496523.6783418602,27.9998,28.0414,27.9541,27.9707,496523.6783
2008-05-08 10:00:00,67.32,67.56,67.2,67.53,525121.3433031616,27.9707,28.0704,27.9209,28.058,525121.3433
2008-05-08 10:10:00,67.52,67.75,67.52,67.65,672438.6724386725,28.0538,28.1494,28.0538,28.1078,672438.6724
2008-05-08 10:20:00,67.65,67.71,67.56,67.59,422143.513052604,28.1078,28.1328,28.0704,28.0829,422143.5131
2008-05-08 10:30:00,67.59,67.74,67.57,67.7,460186.27836809657,28.0829,28.1452,28.0746,28.1286,460186.2784
2008-05-08 10:40:00,67.69,67.93,67.68,67.91,573789.8465171192,28.1244,28.2242,28.1203,28.2159,573789.8465
2008-05-08 10:50:00,67.91,67.93,67.7,67.79,394070.5758887577,28.2159,28.2242,28.1286,28.166,394070.5759
2008-05-08 11:00:00,67.78,67.86,67.62,67.69,367965.367965368,28.1618,28.1951,28.0954,28.1244,367965.368
2008-05-08 11:10:00,67.69,67.84,67.59,67.59,323363.505181687,28.1244,28.1868,28.0829,28.0829,323363.5052
2008-05-08 11:20:00,67.61,67.65,67.4,67.55,475403.3844942936,28.0912,28.1078,28.004,28.0663,475403.3845
2008-05-08 11:30:00,67.55,67.62,67.33,67.37,437229.4372294372,28.0663,28.0954,27.9749,27.9915,437229.4372
2008-05-08 11:40:00,67.36,67.46,67.26,67.36,345926.80047225504,27.9873,28.0289,27.9458,27.9873,345926.8005
2008-05-08 11:50:00,67.35,67.38,67.19,67.27,509379.50937950937,27.9832,27.9956,27.9167,27.9499,509379.5094
2008-05-08 12:00:00,67.28,67.37,67.22,67.3,340941.8863964319,27.9541,27.9915,27.9292,27.9624,340941.8864
2008-05-08 12:10:00,67.3,67.33,67.2,67.24,279811.0979929162,27.9624,27.9749,27.9209,27.9375,279811.098
2008-05-08 12:20:00,67.24,67.33,67.23,67.28,176964.44969172243,27.9375,27.9749,27.9333,27.9541,176964.4497
2008-05-08 12:30:00,67.3,67.3,67.11,67.11,201364.2922733832,27.9624,27.9624,27.8835,27.8835,201364.2923
2008-05-08 12:40:00,67.13,67.4,67.13,67.39,209759.9370326643,27.8918,28.004,27.8918,27.9998,209759.937
2008-05-08 12:50:00,67.4,67.53,67.4,67.49,231798.50452577727,28.004,28.058,28.004,28.0414,231798.5045
2008-05-08 13:00:00,67.49,67.53,67.41,67.49,168437.62298307754,28.0414,28.058,28.0081,28.0414,168437.623
2008-05-08 13:10:00,67.49,67.5,67.33,67.39,230880.2308802309,28.0414,28.0455,27.9749,27.9998,230880.2309
2008-05-08 13:20:00,67.38,67.55,67.35,67.5,303948.5766758494,27.9956,28.0663,27.9832,28.0455,303948.5767
2008-05-08 13:30:00,67.5,67.55,67.43,67.49,241374.7868293323,28.0455,28.0663,28.0164,28.0414,241374.7868
2008-05-08 13:40:00,67.49,67.62,67.46,67.52,322838.7773842319,28.0414,28.0954,28.0289,28.0538,322838.7774
2008-05-08 13:50:00,67.53,67.59,67.5,67.58,249245.7037911584,28.058,28.0829,28.0455,28.0787,249245.7038
2008-05-08 14:00:00,67.57,67.61,67.51,67.54,343303.1614849797,28.0746,28.0912,28.0497,28.0621,343303.1615
2008-05-08 14:10:00,67.55,67.72,67.55,67.65,354978.354978355,28.0663,28.1369,28.0663,28.1078,354978.355
2008-05-08 14:20:00,67.65,67.67,67.54,67.61,343040.79758625216,28.1078,28.1161,28.0621,28.0912,343040.7976
2008-05-08 14:30:00,67.62,67.84,67.57,67.8,292666.9290305654,28.0954,28.1868,28.0746,28.1702,292666.929
2008-05-08 14:40:00,67.8,67.81,67.62,67.7,384231.9296864752,28.1702,28.1743,28.0954,28.1286,384231.9297
2008-05-08 14:50:00,67.71,67.84,67.67,67.84,483274.3014561196,28.1328,28.1868,28.1161,28.1868,483274.3015
2008-05-08 15:00:00,67.84,67.88,67.78,67.86,360750.3607503608,28.1868,28.2034,28.1618,28.1951,360750.3608
2008-05-08 15:10:00,67.86,67.93,67.73,67.89,559491.0140364686,28.1951,28.2242,28.1411,28.2075,559491.014
2008-05-08 15:20:00,67.89,67.96,67.82,67.94,800209.8911189821,28.2075,28.2366,28.1785,28.2283,800209.8911
2008-05-08 15:30:00,67.93,68.0,67.89,68.0,539551.357733176,28.2242,28.2533,28.2075,28.2533,539551.3577
2008-05-08 15:40:00,67.99,68.2,67.94,68.17,623638.987275351,28.2491,28.3363,28.2283,28.3239,623638.9873
2008-05-08 15:50:00,68.18,68.23,68.07,68.22,1071362.9804538896,28.328,28.3488,28.2823,28.3447,1071362.9805
2008-05-09 09:30:00,68.23,68.3,67.7,67.82,566574.839302112,28.3488,28.3779,28.1286,28.1785,566574.8393
2008-05-09 09:40:00,67.81,68.05,67.62,67.62,477633.47763347765,28.1743,28.274,28.0954,28.0954,477633.4776
2008-05-09 09:50:00,67.62,67.72,67.46,67.49,390135.1174078447,28.0954,28.1369,28.0289,28.0414,390135.1174
2008-05-09 10:00:00,67.49,67.56,66.92,67.17,807949.6261314444,28.0414,28.0704,27.8045,27.9084,807949.6261
2008-05-09 10:10:00,67.17,67.5,67.17,67.48,387249.1145218418,27.9084,28.0455,27.9084,28.0372,387249.1145
2008-05-09 10:20:00,67.46,67.63,67.2,67.2,495343.0407975863,28.0289,28.0995,27.9209,27.9209,495343.0408
2008-05-09 10:30:00,67.2,67.33,67.13,67.3,567624.2948970222,27.9209,27.9749,27.8918,27.9624,567624.2949
2008-05-09 10:40:00,67.3,67.49,67.17,67.17,438803.62062180246,27.9624,28.0414,27.9084,27.9084,438803.6206
2008-05-09 10:50:00,67.17,67.34,67.14,67.24,249245.7037911584,27.9084,27.979,27.8959,27.9375,249245.7038
2008-05-09 11:00:00,67.26,67.39,67.18,67.33,322707.5954348682,27.9458,27.9998,27.9125,27.9749,322707.5954
2008-05-09 11:10:00,67.33,67.42,67.29,67.33,172766.62731208187,27.9749,28.0123,27.9583,27.9749,172766.6273
2008-05-09 11:20:00,67.33,67.42,67.26,67.4,201495.47422274697,27.9749,28.0123,27.9458,28.004,201495.4742
2008-05-09 11:30:00,67.39,67.57,67.33,67.4,191788.00996982816,27.9998,28.0746,27.9749,28.004,191788.01
2008-05-09 11:40:00,67.41,67.49,67.4,67.44,242424.24242424243,28.0081,28.0414,28.004,28.0206,242424.2424
2008-05-09 11:50:00,67.44,67.54,67.44,67.51,216712.580348944,28.0206,28.0621,28.0206,28.0497,216712.5803
2008-05-09 12:00:00,67.52,67.59,67.37,67.37,260789.7153351699,28.0538,28.0829,27.9915,27.9915,260789.7153
2008-05-09 12:10:00,67.38,67.42,67.13,67.17,417683.3267742359,27.9956,28.0123,27.8918,27.9084,417683.3268
2008-05-09 12:20:00,67.17,67.23,67.11,67.14,300275.48209366394,27.9084,27.9333,27.8835,27.8959,300275.4821
2008-05-09 12:30:00,67.13,67.14,66.95,66.96,390003.9354584809,27.8918,27.8959,27.817,27.8211,390003.9355
2008-05-09 12:40:00,66.96,67.25,66.93,67.2,232716.77817132365,27.8211,27.9416,27.8087,27.9209,232716.7782
2008-05-09 12:50:00,67.2,67.44,67.08,67.44,194674.01285583104,27.9209,28.0206,27.871,28.0206,194674.0129
2008-05-09 13:00:00,67.43,67.58,67.26,67.28,371113.7347500984,28.0164,28.0787,27.9458,27.9541,371113.7348
2008-05-09 13:10:00,67.27,67.4,67.23,67.38,170536.5341728978,27.9499,28.004,27.9333,27.9956,170536.5342
2008-05-09 13:20:00,67.39,67.5,67.38,67.4,152826.9710087892,27.9998,28.0455,27.9956,28.004,152826.971
2008-05-09 13:30:00,67.41,67.55,67.4,67.55,141938.8692115965,28.0081,28.0663,28.004,28.0663,141938.8692
2008-05-09 13:40:00,67.55,67.58,67.53,67.54,151777.51541387907,28.0663,28.0787,28.058,28.0621,151777.5154
2008-05-09 13:50:00,67.55,67.61,67.49,67.58,219073.85543749185,28.0663,28.0912,28.0414,28.0787,219073.8554
2008-05-09 14:00:00,67.57,67.75,67.52,67.68,274563.82001836546,28.0746,28.1494,28.0538,28.1203,274563.82
2008-05-09 14:10:00,67.68,67.76,67.65,67.73,285058.3759674669,28.1203,28.1535,28.1078,28.1411,285058.376
2008-05-09 14:20:00,67.73,67.75,67.59,67.59,224714.67926013385,28.1411,28.1494,28.0829,28.0829,224714.6793
2008-05-09 14:30:00,67.59,67.68,67.55,67.63,212645.9399186672,28.0829,28.1203,28.0663,28.0995,212645.9399
2008-05-09 14:40:00,67.63,67.63,67.52,67.54,306178.66981503344,28.0995,28.0995,28.0538,28.0621,306178.6698
2008-05-09 14:50:00,67.56,67.65,67.53,67.65,297258.2972582973,28.0704,28.1078,28.058,28.1078,297258.2973
2008-05-09 15:00:00,67.64,67.72,67.59,67.72,166994.6215400761,28.1037,28.1369,28.0829,28.1369,166994.6215
2008-05-09 15:10:00,67.7,67.73,67.64,67.7,260789.7153351699,28.1286,28.1411,28.1037,28.1286,260789.7153
2008-05-09 15:20:00,67.72,67.95,67.65,67.94,416240.3253312344,28.1369,28.2325,28.1078,28.2283,416240.3253
2008-05-09 15:30:00,67.94,68.01,67.84,67.87,376492.1946740129,28.2283,28.2574,28.1868,28.1992,376492.1947
2008-05-09 15:40:00,67.88,67.88,67.62,67.62,756657.4839302113,28.2034,28.2034,28.0954,28.0954,756657.4839
2008-05-09 15:50:00,67.62,67.7,67.57,67.66,804670.0773973501,28.0954,28.1286,28.0746,28.112,804670.0774
2008-05-12 09:30:00,67.45,67.52,66.96,67.17,438278.89282434736,28.0247,28.0538,27.8211,27.9084,438278.8928
2008-05-12 09:40:00,67.17,67.48,66.8,67.04,773055.2276006822,27.9084,28.0372,27.7547,27.8544,773055.2276
2008-05-12 09:50:00,67.04,67.15,66.91,67.01,436442.3455332546,27.8544,27.9001,27.8004,27.8419,436442.3455
2008-05-12 10:00:00,67.0,67.13,66.82,67.1,416896.23507805326,27.8378,27.8918,27.763,27.8793,416896.2351
2008-05-12 10:10:00,67.1,67.3,67.1,67.17,298045.3889544799,27.8793,27.9624,27.8793,27.9084,298045.389
2008-05-12 10:20:00,67.18,67.32,67.14,67.2,270103.6337399974,27.9125,27.9707,27.8959,27.9209,270103.6337
2008-05-12 10:30:00,67.21,67.46,67.2,67.33,191132.10022300933,27.925,28.0289,27.9209,27.9749,191132.1002
2008-05-12 10:40:00,67.33,67.48,67.27,67.43,304604.48642266827,27.9749,28.0372,27.9499,28.0164,304604.4864
2008-05-12 10:50:00,67.44,67.68,67.3,67.62,357601.9939656304,28.0206,28.1203,27.9624,28.0954,357601.994
2008-05-12 11:00:00,67.62,67.68,67.55,67.62,263806.90017053654,28.0954,28.1203,28.0663,28.0954,263806.9002
2008-05-12 11:10:00,67.62,67.7,67.33,67.36,224845.8612094976,28.0954,28.1286,27.9749,27.9873,224845.8612
2008-05-12 11:20:00,67.36,67.49,67.3,67.39,226551.22655122657,27.9873,28.0414,27.9624,27.9998,226551.2266
2008-05-12 11:30:00,67.39,67.46,67.3,67.3,214613.6691591237,27.9998,28.0289,27.9624,27.9624,214613.6692
2008-05-12 11:40:00,67.3,67.49,67.2,67.4,374524.4654335564,27.9624,28.0414,27.9209,28.004,374524.4654
2008-05-12 11:50:00,67.4,67.49,67.29,67.49,471730.2899121081,28.004,28.0414,27.9583,28.0414,471730.2899
2008-05-12 12:00:00,67.48,67.49,67.2,67.24,274170.2741702742,28.0372,28.0414,27.9209,27.9375,274170.2742
2008-05-12 12:10:00,67.23,67.34,67.17,67.3,271284.27128427126,27.9333,27.979,27.9084,27.9624,271284.2713
2008-05-12 12:20:00,67.3,67.33,67.21,67.27,152171.06126197035,27.9624,27.9749,27.925,27.9499,152171.0613
2008-05-12 12:30:00,67.25,67.45,67.22,67.39,173422.5370589007,27.9416,28.0247,27.9292,27.9998,173422.5371
2008-05-12 12:40:00,67.38,67.41,67.27,67.38,201364.2922733832,27.9956,28.0081,27.9499,27.9956,201364.2923
2008-05-12 12:50:00,67.38,67.41,67.25,67.25,187196.64174209628,27.9956,28.0081,27.9416,27.9416,187196.6417
2008-05-12 13:00:00,67.25,67.38,67.24,67.3,193362.19336219336,27.9416,27.9956,27.9375,27.9624,193362.1934
2008-05-12 13:10:00,67.3,67.37,67.23,67.37,242555.4243736062,27.9624,27.9915,27.9333,27.9915,242555.4244
2008-05-12 13:20:00,67.36,67.39,67.26,67.31,213695.39551357733,27.9873,27.9998,27.9458,27.9666,213695.3955
2008-05-12 13:30:00,67.31,67.32,67.2,67.31,290305.6539420176,27.9666,27.9707,27.9209,27.9666,290305.6539
2008-05-12 13:40:00,67.31,67.39,67.27,67.29,155581.79194542833,27.9666,27.9998,27.9499,27.9583,155581.7919
2008-05-12 13:50:00,67.29,67.38,67.26,67.34,117145.48078184442,27.9583,27.9956,27.9458,27.979,117145.4808
2008-05-12 14:00:00,67.36,67.43,67.35,67.41,347500.9838646202,27.9873,28.0164,27.9832,28.0081,347500.9839
2008-05-12 14:10:00,67.42,67.57,67.4,67.48,312081.857536403,28.0123,28.0746,28.004,28.0372,312081.8575
2008-05-12 14:20:00,67.48,67.55,67.39,67.52,358782.6315099042,28.0372,28.0663,27.9998,28.0538,358782.6315
2008-05-12 14:30:00,67.52,67.65,67.49,67.62,191394.46412173685,28.0538,28.1078,28.0414,28.0954,191394.4641
2008-05-12 14:40:00,67.62,67.63,67.52,67.62,228912.5016397744,28.0954,28.0995,28.0538,28.0954,228912.5016
2008-05-12 14:50:00,67.62,67.68,67.54,67.6,225108.2251082251,28.0954,28.1203,28.0621,28.0871,225108.2251
2008-05-12 15:00:00,67.6,67.62,67.49,67.52,375442.7390791027,28.0871,28.0954,28.0414,28.0538,375442.7391
2008-05-12 15:10:00,67.52,67.55,67.39,67.53,319690.4105995015,28.0538,28.0663,27.9998,28.058,319690.4106
2008-05-12 15:20:00,67.53,67.64,67.5,67.56,269447.7239931786,28.058,28.1037,28.0455,28.0704,269447.724
2008-05-12 15:30:00,67.56,67.6,67.47,67.52,281385.2813852814,28.0704,28.0871,28.033,28.0538,281385.2814
2008-05-12 15:40:00,67.52,67.58,67.41,67.55,460186.27836809657,28.0538,28.0787,28.0081,28.0663,460186.2784
2008-05-12 15:50:00,67.55,67.62,67.45,67.57,704840.613931523,28.0663,28.0954,28.0247,28.0746,704840.6139
2008-05-13 09:30:00,67.39,67.52,67.2,67.44,548865.2761380034,27.9998,28.0538,27.9209,28.0206,548865.2761
2008-05-13 09:40:00,67.45,67.68,67.08,67.1,619965.8926931655,28.0247,28.1203,27.871,27.8793,619965.8927
2008-05-13 09:50:00,67.16,67.38,67.01,67.15,554374.9180112816,27.9042,27.9956,27.8419,27.9001,554374.918
2008-05-13 10:00:00,67.16,67.54,67.1,67.46,442476.715203988,27.9042,28.0621,27.8793,28.0289,442476.7152
2008-05-13 10:10:00,67.46,67.57,67.12,67.34,372425.5542437361,28.0289,28.0746,27.8876,27.979,372425.5542
2008-05-13 10:20:00,67.34,67.48,67.22,67.43,257247.80270234816,27.979,28.0372,27.9292,28.0164,257247.8027
2008-05-13 10:30:00,67.43,67.56,67.43,67.49,258821.9860947134,28.0164,28.0704,28.0164,28.0414,258821.9861
2008-05-13 10:40:00,67.49,67.5,67.33,67.42,289649.7441951988,28.0414,28.0455,27.9749,28.0123,289649.7442
2008-05-13 10:50:00,67.4,67.5,67.34,67.49,242555.4243736062,28.004,28.0455,27.979,28.0414,242555.4244
2008-05-13 11:00:00,67.49,67.53,67.41,67.46,296733.5694608422,28.0414,28.058,28.0081,28.0289,296733.5695
2008-05-13 11:10:00,67.46,67.72,67.43,67.69,402990.94844549394,28.0289,28.1369,28.0164,28.1244,402990.9484
2008-05-13 11:20:00,67.7,67.84,67.63,67.76,474091.565000656,28.1286,28.1868,28.0995,28.1535,474091.565
2008-05-13 11:30:00,67.78,68.04,67.75,67.86,407451.134723862,28.1618,28.2699,28.1494,28.1951,407451.1347
2008-05-13 11:40:00,67.87,67.91,67.73,67.74,431457.43145743146,28.1992,28.2159,28.1411,28.1452,431457.4315
2008-05-13 11:50:00,67.75,67.88,67.68,67.75,251344.61498097863,28.1494,28.2034,28.1203,28.1494,251344.615
2008-05-13 12:00:00,67.74,67.78,67.42,67.65,442083.1693558967,28.1452,28.1618,28.0123,28.1078,442083.1694
2008-05-13 12:10:00,67.63,67.78,67.56,67.65,277581.0048537321,28.0995,28.1618,28.0704,28.1078,277581.0049
2008-05-13 12:20:00,67.63,67.67,67.53,67.54,189557.9168306441,28.0995,28.1161,28.058,28.0621,189557.9168
2008-05-13 12:30:00,67.54,67.59,67.4,67.59,294109.93047356687,28.0621,28.0829,28.004,28.0829,294109.9305
2008-05-13 12:40:00,67.59,67.75,67.54,67.7,162140.88941361668,28.0829,28.1494,28.0621,28.1286,162140.8894
2008-05-13 12:50:00,67.7,67.74,67.62,67.68,160041.9782237964,28.1286,28.1452,28.0954,28.1203,160041.9782
2008-05-13 13:00:00,67.68,67.68,67.5,67.6,212908.3038173948,28.1203,28.1203,28.0455,28.0871,212908.3038
2008-05-13 13:10:00,67.6,67.82,67.53,67.81,204906.2049062049,28.0871,28.1785,28.058,28.1743,204906.2049
2008-05-13 13:20:00,67.81,68.02,67.69,68.0,253968.253968254,28.1743,28.2616,28.1244,28.2533,253968.254
2008-05-13 13:30:00,68.0,68.12,67.96,68.05,343303.1614849797,28.2533,28.3031,28.2366,28.274,343303.1615
2008-05-13 13:40:00,68.05,68.11,67.97,68.08,290174.4719926538,28.274,28.299,28.2408,28.2865,290174.472
2008-05-13 13:50:00,68.08,68.11,67.91,68.02,308802.3088023088,28.2865,28.299,28.2159,28.2616,308802.3088
2008-05-13 14:00:00,68.01,68.05,67.94,67.96,319952.77449822903,28.2574,28.274,28.2283,28.2366,319952.7745
2008-05-13 14:10:00,67.96,68.0,67.9,67.92,274695.00196772924,28.2366,28.2533,28.2117,28.22,274695.002
2008-05-13 14:20:00,67.92,67.94,67.75,67.81,339367.70300406666,28.22,28.2283,28.1494,28.1743,339367.703
2008-05-13 14:30:00,67.82,67.85,67.74,67.77,378459.9239144694,28.1785,28.1909,28.1452,28.1577,378459.9239
2008-05-13 14:40:00,67.77,67.78,67.52,67.56,319296.8647514102,28.1577,28.1618,28.0538,28.0704,319296.8648
2008-05-13 14:50:00,67.56,67.62,67.55,67.59,251606.9788797061,28.0704,28.0954,28.0663,28.0829,251606.9789
2008-05-13 15:00:00,67.59,67.6,67.47,67.52,455332.54624163714,28.0829,28.0871,28.033,28.0538,455332.5462
2008-05-13 15:10:00,67.52,67.52,67.39,67.42,413091.958546504,28.0538,28.0538,27.9998,28.0123,413091.9585
2008-05-13 15:20:00,67.42,67.46,67.35,67.4,577462.9410993047,28.0123,28.0289,27.9832,28.004,577462.9411
2008-05-13 15:30:00,67.41,67.49,67.4,67.46,355371.9008264463,28.0081,28.0414,28.004,28.0289,355371.9008
2008-05-13 15:40:00,67.46,67.56,67.42,67.55,571822.1172766627,28.0289,28.0704,28.0123,28.0663,571822.1173
2008-05-13 15:50:00,67.55,67.65,67.54,67.58,592811.2291748655,28.0663,28.1078,28.0621,28.0787,592811.2292
2008-05-14 09:30:00,67.68,68.23,67.33,68.13,849403.1221303949,28.1203,28.3488,27.9749,28.3073,849403.1221
2008-05-14 09:40:00,68.13,68.29,68.06,68.13,1134592.6800472254,28.3073,28.3737,28.2782,28.3073,1134592.68
2008-05-14 09:50:00,68.14,68.23,68.0,68.1,804932.4412960777,28.3114,28.3488,28.2533,28.2948,804932.4413
2008-05-14 10:00:00,68.1,68.19,67.76,67.82,560540.4696313788,28.2948,28.3322,28.1535,28.1785,560540.4696
2008-05-14 10:10:00,67.83,68.07,67.78,68.05,290830.3817394727,28.1826,28.2823,28.1618,28.274,290830.3817
2008-05-14 10:20:00,68.04,68.1,67.91,67.99,408894.1361668634,28.2699,28.2948,28.2159,28.2491,408894.1362
2008-05-14 10:30:00,67.99,68.22,67.94,68.13,590449.9540863178,28.2491,28.3447,28.2283,28.3073,590449.9541
2008-05-14 10:40:00,68.13,68.15,67.97,68.03,337137.6098648826,28.3073,28.3156,28.2408,28.2657,337137.6099
2008-05-14 10:50:00,68.02,68.26,68.0,68.07,327430.1456119638,28.2616,28.3613,28.2533,28.2823,327430.1456
2008-05-14 11:00:00,68.06,68.19,68.03,68.1,225764.134855044,28.2782,28.3322,28.2657,28.2948,225764.1349
2008-05-14 11:10:00,68.1,68.26,68.1,68.2,295159.386068477,28.2948,28.3613,28.2948,28.3363,295159.3861
2008-05-14 11:20:00,68.2,68.2,68.07,68.1,205430.93270366,28.3363,28.3363,28.2823,28.2948,205430.9327
2008-05-14 11:30:00,68.11,68.16,68.07,68.07,203332.0215138397,28.299,28.3197,28.2823,28.2823,203332.0215
2008-05-14 11:40:00,68.08,68.22,68.07,68.17,363767.5455857274,28.2865,28.3447,28.2823,28.3239,363767.5456
2008-05-14 11:50:00,68.16,68.28,68.12,68.23,301456.1196379378,28.3197,28.3696,28.3031,28.3488,301456.1196
2008-05-14 12:00:00,68.23,68.33,67.56,68.29,293060.4748786567,28.3488,28.3904,28.0704,28.3737,293060.4749
2008-05-14 12:10:00,68.29,68.32,68.2,68.28,144037.78040141676,28.3737,28.3862,28.3363,28.3696,144037.7804
2008-05-14 12:20:00,68.27,68.3,68.17,68.19,410205.9556605012,28.3654,28.3779,28.3239,28.3322,410205.9557
2008-05-14 12:30:00,68.18,68.21,68.12,68.14,140758.23166732257,28.328,28.3405,28.3031,28.3114,140758.2317
2008-05-14 12:40:00,68.14,68.19,68.1,68.13,114915.38764266035,28.3114,28.3322,28.2948,28.3073,114915.3876
2008-05-14 12:50:00,68.13,68.15,68.07,68.12,427915.51882460975,28.3073,28.3156,28.2823,28.3031,427915.5188
2008-05-14 13:00:00,68.12,68.26,68.0,68.23,482487.2097599371,28.3031,28.3613,28.2533,28.3488,482487.2098
2008-05-14 13:10:00,68.25,68.32,68.23,68.32,156631.24754033846,28.3571,28.3862,28.3488,28.3862,156631.2475
2008-05-14 13:20:00,68.32,68.45,68.28,68.44,385019.02138265775,28.3862,28.4402,28.3696,28.4361,385019.0214
2008-05-14 13:30:00,68.44,68.48,68.37,68.48,599107.9627443264,28.4361,28.4527,28.407,28.4527,599107.9627
2008-05-14 13:40:00,68.47,68.56,68.43,68.56,325462.4163715073,28.4485,28.4859,28.4319,28.4859,325462.4164
2008-05-14 13:50:00,68.56,68.58,68.43,68.48,224189.9514626788,28.4859,28.4942,28.4319,28.4527,224189.9515
2008-05-14 14:00:00,68.47,68.52,68.36,68.38,284664.8301193756,28.4485,28.4693,28.4028,28.4111,284664.8301
2008-05-14 14:10:00,68.37,68.41,68.26,68.27,307884.03515676246,28.407,28.4236,28.3613,28.3654,307884.0352
2008-05-14 14:20:00,68.28,68.35,68.2,68.27,368883.6416109144,28.3696,28.3987,28.3363,28.3654,368883.6416
2008-05-14 14:30:00,68.27,68.31,68.16,68.2,275350.91171454807,28.3654,28.3821,28.3197,28.3363,275350.9117
2008-05-14 14:40:00,68.2,68.23,68.16,68.18,321395.7759412305,28.3363,28.3488,28.3197,28.328,321395.7759
2008-05-14 14:50:00,68.16,68.18,68.05,68.05,431195.067558704,28.3197,28.328,28.274,28.274,431195.0676
2008-05-14 15:00:00,68.05,68.12,67.98,68.0,415190.8697363243,28.274,28.3031,28.2449,28.2533,415190.8697
2008-05-14 15:10:00,68.0,68.07,67.99,68.02,393283.4841925751,28.2533,28.2823,28.2491,28.2616,393283.4842
2008-05-14 15:20:00,68.02,68.02,67.76,67.78,722418.9951462679,28.2616,28.2616,28.1535,28.1618,722418.9951
2008-05-14 15:30:00,67.78,67.8,67.57,67.65,684769.7756788667,28.1618,28.1702,28.0746,28.1078,684769.7757
2008-05-14 15:40:00,67.65,67.68,67.56,67.66,826183.917093008,28.1078,28.1203,28.0704,28.112,826183.9171
2008-05-14 15:50:00,67.67,67.67,67.46,67.49,1207661.025842844,28.1161,28.1161,28.0289,28.0414,1207661.0258
2008-05-15 09:30:00,68.16,68.52,67.69,67.99,653286.1078315624,28.3197,28.4693,28.1244,28.2491,653286.1078
2008-05-15 09:40:00,67.97,68.0,67.55,67.66,708513.7085137086,28.2408,28.2533,28.0663,28.112,708513.7085
2008-05-15 09:50:00,67.65,67.84,67.65,67.76,508985.9635314181,28.1078,28.1868,28.1078,28.1535,508985.9635
2008-05-15 10:00:00,67.76,67.94,67.75,67.84,532992.2602649876,28.1535,28.2283,28.1494,28.1868,532992.2603
2008-05-15 10:10:00,67.84,67.87,67.68,67.68,376492.1946740129,28.1868,28.1992,28.1203,28.1203,376492.1947
2008-05-15 10:20:00,67.69,67.79,67.62,67.75,293978.7485242031,28.1244,28.166,28.0954,28.1494,293978.7485
2008-05-15 10:30:00,67.76,67.77,67.62,67.77,476846.38593729504,28.1535,28.1577,28.0954,28.1577,476846.3859
2008-05-15 10:40:00,67.76,67.86,67.75,67.84,472648.5635576545,28.1535,28.1951,28.1494,28.1868,472648.5636
2008-05-15 10:50:00,67.84,67.91,67.84,67.85,218811.49153876427,28.1868,28.2159,28.1868,28.1909,218811.4915
2008-05-15 11:00:00,67.85,67.89,67.72,67.77,408107.0444706808,28.1909,28.2075,28.1369,28.1577,408107.0445
2008-05-15 11:10:00,67.77,67.79,67.7,67.75,263282.1723730815,28.1577,28.166,28.1286,28.1494,263282.1724
2008-05-15 11:20:00,67.75,67.75,67.65,67.72,268529.45034763217,28.1494,28.1494,28.1078,28.1369,268529.4503
2008-05-15 11:30:00,67.72,67.89,67.7,67.74,652236.6522366522,28.1369,28.2075,28.1286,28.1452,652236.6522
2008-05-15 11:40:00,67.74,67.78,67.62,67.68,295028.2041191132,28.1452,28.1618,28.0954,28.1203,295028.2041
2008-05-15 11:50:00,67.68,67.72,67.64,67.69,239013.51174078448,28.1203,28.1369,28.1037,28.1244,239013.5117
2008-05-15 12:00:00,67.69,67.7,67.54,67.63,390266.2993572085,28.1244,28.1286,28.0621,28.0995,390266.2994
2008-05-15 12:10:00,67.62,67.65,67.49,67.53,358520.2676111767,28.0954,28.1078,28.0414,28.058,358520.2676
2008-05-15 12:20:00,67.52,67.65,67.48,67.56,661681.7525908435,28.0538,28.1078,28.0372,28.0704,661681.7526
2008-05-15 12:30:00,67.55,67.58,67.46,67.51,489177.4891774892,28.0663,28.0787,28.0289,28.0497,489177.4892
2008-05-15 12:40:00,67.51,67.51,67.17,67.28,582710.2190738554,28.0497,28.0497,27.9084,27.9541,582710.2191
2008-05-15 12:50:00,67.28,67.29,67.15,67.15,476715.2039879313,27.9541,27.9583,27.9001,27.9001,476715.204
2008-05-15 13:00:00,67.16,67.35,67.04,67.07,642266.8240850059,27.9042,27.9832,27.8544,27.8668,642266.8241
2008-05-15 13:10:00,67.07,67.13,66.94,67.11,547291.0927456382,27.8668,27.8918,27.8128,27.8835,547291.0927
2008-05-15 13:20:00,67.12,67.17,66.98,67.06,386462.0228256592,27.8876,27.9084,27.8295,27.8627,386462.0228
2008-05-15 13:30:00,67.07,67.39,67.03,67.3,538108.3562901745,27.8668,27.9998,27.8502,27.9624,538108.3563
2008-05-15 13:40:00,67.3,67.38,67.21,67.38,346845.0741178014,27.9624,27.9956,27.925,27.9956,346845.0741
2008-05-15 13:50:00,67.38,67.59,67.35,67.5,423192.9686475141,27.9956,28.0829,27.9832,28.0455,423192.9686
2008-05-15 14:00:00,67.51,67.62,67.45,67.46,398924.30801521713,28.0497,28.0954,28.0247,28.0289,398924.308
2008-05-15 14:10:00,67.46,67.68,67.46,67.65,277187.4590056408,28.0289,28.1203,28.0289,28.1078,277187.459
2008-05-15 14:20:00,67.65,67.75,67.62,67.73,382788.9282434737,28.1078,28.1494,28.0954,28.1411,382788.9282
2008-05-15 14:30:00,67.74,67.74,67.57,67.71,183261.1832611833,28.1452,28.1452,28.0746,28.1328,183261.1833
2008-05-15 14:40:00,67.7,67.81,67.66,67.81,128164.76452840088,28.1286,28.1743,28.112,28.1743,128164.7645
2008-05-15 14:50:00,67.83,67.95,67.8,67.82,317460.31746031746,28.1826,28.2325,28.1702,28.1785,317460.3175
2008-05-15 15:00:00,67.83,67.88,67.76,67.87,248852.15794306705,28.1826,28.2034,28.1535,28.1992,248852.1579
2008-05-15 15:10:00,67.87,67.91,67.8,67.86,219467.40128558312,28.1992,28.2159,28.1702,28.1951,219467.4013
2008-05-15 15:20:00,67.86,67.91,67.78,67.81,243604.87996851635,28.1951,28.2159,28.1618,28.1743,243604.88
2008-05-15 15:30:00,67.82,67.89,67.79,67.85,322445.23153614067,28.1785,28.2075,28.166,28.1909,322445.2315
2008-05-15 15:40:00,67.85,68.04,67.85,68.03,624163.715072806,28.1909,28.2699,28.1909,28.2657,624163.7151
2008-05-15 15:50:00,68.02,68.12,68.0,68.02,574445.7562639382,28.2616,28.3031,28.2533,28.2616,574445.7563
2008-05-16 09:30:00,68.47,68.91,68.42,68.87,2767152.0398793127,28.4485,28.6313,28.4278,28.6147,2767152.0399
2008-05-16 09:40:00,68.87,69.14,68.81,68.98,1122786.3046044866,28.6147,28.7269,28.5898,28.6604,1122786.3046
2008-05-16 09:50:00,68.98,69.21,68.92,69.13,787222.878131969,28.6604,28.756,28.6355,28.7228,787222.8781
2008-05-16 10:00:00,69.12,69.29,68.97,68.98,608684.2450478814,28.7186,28.7892,28.6563,28.6604,608684.245
2008-05-16 10:10:00,68.97,69.18,68.97,69.16,489571.0350255805,28.6563,28.7435,28.6563,28.7352,489571.035
2008-05-16 10:20:00,69.16,69.29,69.04,69.22,493637.6754558573,28.7352,28.7892,28.6854,28.7601,493637.6755
2008-05-16 10:30:00,69.22,69.28,69.0,69.0,405352.2235340417,28.7601,28.7851,28.6687,28.6687,405352.2235
2008-05-16 10:40:00,69.0,69.1,68.84,68.86,471074.3801652893,28.6687,28.7103,28.6023,28.6106,471074.3802
2008-05-16 10:50:00,68.86,69.02,68.77,69.0,337006.4279155188,28.6106,28.677,28.5732,28.6687,337006.4279
2008-05-16 11:00:00,69.0,69.03,68.82,69.02,355765.4466745376,28.6687,28.6812,28.594,28.677,355765.4467
2008-05-16 11:10:00,69.0,69.2,69.0,69.19,361012.7246490883,28.6687,28.7518,28.6687,28.7477,361012.7246
2008-05-16 11:20:00,69.19,69.33,69.16,69.32,376229.8307752853,28.7477,28.8059,28.7352,28.8017,376229.8308
2008-05-16 11:30:00,69.32,69.41,69.27,69.35,487734.48773448775,28.8017,28.8391,28.7809,28.8142,487734.4877
2008-05-16 11:40:00,69.35,69.71,69.35,69.67,739997.3763610127,28.8142,28.9637,28.8142,28.9471,739997.3764
2008-05-16 11:50:00,69.68,69.68,69.46,69.62,434868.16214088944,28.9513,28.9513,28.8599,28.9263,434868.1621
2008-05-16 12:00:00,69.61,69.64,69.46,69.52,463072.28125409945,28.9222,28.9347,28.8599,28.8848,463072.2813
2008-05-16 12:10:00,69.53,69.75,69.51,69.74,285714.28571428574,28.8889,28.9804,28.8806,28.9762,285714.2857
2008-05-16 12:20:00,69.75,69.79,69.47,69.47,365866.4567755477,28.9804,28.997,28.864,28.864,365866.4568
2008-05-16 12:30:00,69.47,69.51,69.34,69.46,667322.5764134856,28.864,28.8806,28.81,28.8599,667322.5764
2008-05-16 12:40:00,69.47,69.51,69.33,69.47,469106.65092483273,28.864,28.8806,28.8059,28.864,469106.6509
2008-05-16 12:50:00,69.47,69.48,69.26,69.29,512003.1483667848,28.864,28.8682,28.7768,28.7892,512003.1484
2008-05-16 13:00:00,69.3,69.4,69.25,69.36,356683.720320084,28.7934,28.8349,28.7726,28.8183,356683.7203
2008-05-16 13:10:00,69.37,69.38,69.28,69.35,298045.3889544799,28.8225,28.8266,28.7851,28.8142,298045.389
2008-05-16 13:20:00,69.35,69.45,69.33,69.42,391709.3008002099,28.8142,28.8557,28.8059,28.8432,391709.3008
2008-05-16 13:30:00,69.42,69.43,69.32,69.38,246884.4287026105,28.8432,28.8474,28.8017,28.8266,246884.4287
2008-05-16 13:40:00,69.38,69.52,69.33,69.52,233897.4157155976,28.8266,28.8848,28.8059,28.8848,233897.4157
2008-05-16 13:50:00,69.52,69.7,69.51,69.65,428702.6105207924,28.8848,28.9596,28.8806,28.9388,428702.6105
2008-05-16 14:00:00,69.64,69.65,69.5,69.54,289518.56224583497,28.9347,28.9388,28.8765,28.8931,289518.5622
2008-05-16 14:10:00,69.54,69.67,69.53,69.6,302505.57523284794,28.8931,28.9471,28.8889,28.918,302505.5752
2008-05-16 14:20:00,69.59,69.67,69.53,69.61,319034.5008526827,28.9139,28.9471,28.8889,28.9222,319034.5009
2008-05-16 14:30:00,69.63,69.7,69.55,69.66,282434.73698019155,28.9305,28.9596,28.8973,28.943,282434.737
2008-05-16 14:40:00,69.67,69.74,69.64,69.69,222222.22222222225,28.9471,28.9762,28.9347,28.9554,222222.2222
2008-05-16 14:50:00,69.7,69.83,69.67,69.77,298570.1167519349,28.9596,29.0136,28.9471,28.9887,298570.1168
2008-05-16 15:00:00,69.78,69.87,69.7,69.87,375967.4668765578,28.9928,29.0302,28.9596,29.0302,375967.4669
2008-05-16 15:10:00,69.88,70.03,69.86,70.02,497048.4061393152,29.0344,29.0967,29.0261,29.0925,497048.4061
2008-05-16 15:20:00,70.02,70.16,70.01,70.02,671389.2168437623,29.0925,29.1507,29.0884,29.0925,671389.2168
2008-05-16 15:30:00,70.02,70.13,69.93,70.1,670602.1251475797,29.0925,29.1382,29.0551,29.1258,670602.1251
2008-05-16 15:40:00,70.1,70.25,70.09,70.24,745900.5640823822,29.1258,29.1881,29.1216,29.1839,745900.5641
2008-05-16 15:50:00,70.24,70.24,69.9,70.08,1079496.261314443,29.1839,29.1839,29.0427,29.1175,1079496.2613
2008-05-19 09:30:00,70.41,70.56,70.23,70.26,508461.235733963,29.2546,29.3169,29.1798,29.1923,508461.2357
2008-05-19 09:40:00,70.25,70.61,70.25,70.59,444969.17224189953,29.1881,29.3377,29.1881,29.3294,444969.1722
2008-05-19 09:50:00,70.58,70.63,70.23,70.25,425554.2437360619,29.3252,29.346,29.1798,29.1881,425554.2437
2008-05-19 10:00:00,70.25,70.44,70.23,70.31,436835.8913813459,29.1881,29.267,29.1798,29.213,436835.8914
2008-05-19 10:10:00,70.31,70.54,70.28,70.48,405483.4054834055,29.213,29.3086,29.2006,29.2837,405483.4055
2008-05-19 10:20:00,70.47,70.67,70.47,70.58,288993.83444838,29.2795,29.3626,29.2795,29.3252,288993.8344
2008-05-19 10:30:00,70.57,70.72,70.57,70.67,322969.9593335957,29.3211,29.3834,29.3211,29.3626,322969.9593
2008-05-19 10:40:00,70.66,70.84,70.63,70.81,341073.0683457956,29.3585,29.4332,29.346,29.4208,341073.0683
2008-05-19 10:50:00,70.82,70.83,70.4,70.75,335169.88062442606,29.4249,29.4291,29.2504,29.3958,335169.8806
2008-05-19 11:00:00,70.76,70.82,70.7,70.81,241505.9687786961,29.4,29.4249,29.3751,29.4208,241505.9688
2008-05-19 11:10:00,70.81,70.86,70.63,70.7,419782.23796405614,29.4208,29.4415,29.346,29.3751,419782.238
2008-05-19 11:20:00,70.7,70.86,70.63,70.77,385412.56723074906,29.3751,29.4415,29.346,29.4042,385412.5672
2008-05-19 11:30:00,70.79,70.87,70.7,70.87,515807.424898334,29.4125,29.4457,29.3751,29.4457,515807.4249
2008-05-19 11:40:00,70.86,71.1,70.86,70.95,454545.4545454546,29.4415,29.5413,29.4415,29.4789,454545.4545
2008-05-19 11:50:00,70.95,70.97,70.82,70.96,298176.5709038436,29.4789,29.4873,29.4249,29.4831,298176.5709
2008-05-19 12:00:00,70.96,71.11,70.94,71.08,308933.4907516726,29.4831,29.5454,29.4748,29.533,308933.4908
2008-05-19 12:10:00,71.07,71.21,71.05,71.15,282041.19113210024,29.5288,29.587,29.5205,29.562,282041.1911
2008-05-19 12:20:00,71.16,71.16,71.08,71.12,297389.47920766106,29.5662,29.5662,29.533,29.5496,297389.4792
2008-05-19 12:30:00,71.12,71.24,71.12,71.18,250426.34133543223,29.5496,29.5994,29.5496,29.5745,250426.3413
2008-05-19 12:40:00,71.18,71.28,71.15,71.22,225239.4070575889,29.5745,29.6161,29.562,29.5911,225239.4071
2008-05-19 12:50:00,71.21,71.28,71.18,71.24,220910.40272858457,29.587,29.6161,29.5745,29.5994,220910.4027
2008-05-19 13:00:00,71.25,71.28,71.18,71.21,221435.13052603963,29.6036,29.6161,29.5745,29.587,221435.1305
2008-05-19 13:10:00,71.22,71.31,71.21,71.29,330578.5123966942,29.5911,29.6285,29.587,29.6202,330578.5124
2008-05-19 13:20:00,71.28,71.3,71.15,71.18,324281.77882723336,29.6161,29.6244,29.562,29.5745,324281.7788
2008-05-19 13:30:00,71.18,71.25,71.15,71.18,345664.4365735275,29.5745,29.6036,29.562,29.5745,345664.4366
2008-05-19 13:40:00,71.18,71.26,71.15,71.19,253049.9803227076,29.5745,29.6077,29.562,29.5787,253049.9803
2008-05-19 13:50:00,71.21,71.21,71.01,71.12,308146.39905549,29.587,29.587,29.5039,29.5496,308146.3991
2008-05-19 14:00:00,71.12,71.14,70.95,70.95,301193.7557392103,29.5496,29.5579,29.4789,29.4789,301193.7557
2008-05-19 14:10:00,70.95,70.99,70.52,70.84,518037.5180375181,29.4789,29.4956,29.3003,29.4332,518037.518
2008-05-19 14:20:00,70.86,71.02,70.78,70.84,345270.8907254362,29.4415,29.508,29.4083,29.4332,345270.8907
2008-05-19 14:30:00,70.85,70.87,70.73,70.85,210547.02872884693,29.4374,29.4457,29.3875,29.4374,210547.0287
2008-05-19 14:40:00,70.85,70.89,70.73,70.76,208185.7536402991,29.4374,29.454,29.3875,29.4,208185.7536
2008-05-19 14:50:00,70.76,70.89,70.72,70.89,241505.9687786961,29.4,29.454,29.3834,29.454,241505.9688
2008-05-19 15:00:00,70.89,71.0,70.79,70.99,281647.64528400893,29.454,29.4997,29.4125,29.4956,281647.6453
2008-05-19 15:10:00,71.0,71.15,70.91,70.92,315361.4062704972,29.4997,29.562,29.4623,29.4665,315361.4063
2008-05-19 15:20:00,70.92,70.98,70.87,70.89,238882.32979142072,29.4665,29.4914,29.4457,29.454,238882.3298
2008-05-19 15:30:00,70.89,70.92,70.57,70.57,379640.5614587433,29.454,29.4665,29.3211,29.3211,379640.5615
2008-05-19 15:40:00,70.58,70.7,70.54,70.7,558179.1945428309,29.3252,29.3751,29.3086,29.3751,558179.1945
2008-05-19 15:50:00,70.7,70.75,70.63,70.73,726354.4536271809,29.3751,29.3958,29.346,29.3875,726354.4536
2008-05-20 09:30:00,71.18,71.35,70.94,71.27,629017.4471992654,29.5745,29.6451,29.4748,29.6119,629017.4472
2008-05-20 09:40:00,71.27,71.5,71.11,71.44,557129.7389479207,29.6119,29.7075,29.5454,29.6825,557129.7389
2008-05-20 09:50:00,71.44,71.46,70.99,71.26,911189.8202807294,29.6825,29.6908,29.4956,29.6077,911189.8203
2008-05-20 10:00:00,71.26,71.43,71.18,71.21,576282.3035550308,29.6077,29.6784,29.5745,29.587,576282.3036
2008-05-20 10:10:00,71.19,71.27,71.04,71.24,856618.1293454021,29.5787,29.6119,29.5163,29.5994,856618.1293
2008-05-20 10:20:00,71.24,71.33,71.18,71.24,508198.8718352355,29.5994,29.6368,29.5745,29.5994,508198.8718
2008-05-20 10:30:00,71.26,71.28,71.12,71.17,572871.5728715729,29.6077,29.6161,29.5496,29.5704,572871.5729
2008-05-20 10:40:00,71.18,71.31,71.17,71.28,323101.1412829595,29.5745,29.6285,29.5704,29.6161,323101.1413
2008-05-20 10:50:00,71.28,71.33,71.18,71.29,523678.34186016006,29.6161,29.6368,29.5745,29.6202,523678.3419
2008-05-20 11:00:00,71.29,71.33,71.18,71.22,484061.3931523023,29.6202,29.6368,29.5745,29.5911,484061.3932
2008-05-20 11:10:00,71.24,71.37,71.23,71.37,447723.9931785386,29.5994,29.6534,29.5953,29.6534,447723.9932
2008-05-20 11:20:00,71.37,71.47,71.37,71.4,316673.22576413484,29.6534,29.695,29.6534,29.6659,316673.2258
2008-05-20 11:30:00,71.4,71.44,71.23,71.37,548865.2761380034,29.6659,29.6825,29.5953,29.6534,548865.2761
2008-05-20 11:40:00,71.37,71.44,71.13,71.27,467926.01338055887,29.6534,29.6825,29.5537,29.6119,467926.0134
2008-05-20 11:50:00,71.27,71.34,71.24,71.29,341728.97809261444,29.6119,29.641,29.5994,29.6202,341728.9781
2008-05-20 12:00:00,71.29,71.33,71.22,71.3,303948.5766758494,29.6202,29.6368,29.5911,29.6244,303948.5767
2008-05-20 12:10:00,71.31,71.44,71.29,71.4,380558.8351042896,29.6285,29.6825,29.6202,29.6659,380558.8351
2008-05-20 12:20:00,71.41,71.47,71.4,71.44,364029.90948445495,29.6701,29.695,29.6659,29.6825,364029.9095
2008-05-20 12:30:00,71.45,71.6,71.31,71.53,613537.9771743409,29.6867,29.749,29.6285,29.7199,613537.9772
2008-05-20 12:40:00,71.53,71.6,71.45,71.56,221041.58467794835,29.7199,29.749,29.6867,29.7324,221041.5847
2008-05-20 12:50:00,71.56,71.57,71.45,71.56,284008.9203725567,29.7324,29.7365,29.6867,29.7324,284008.9204
2008-05-20 13:00:00,71.56,71.71,71.52,71.69,564082.3822642005,29.7324,29.7947,29.7158,29.7864,564082.3823
2008-05-20 13:10:00,71.69,71.76,71.69,71.72,360225.63295290567,29.7864,29.8155,29.7864,29.7989,360225.633
2008-05-20 13:20:00,71.72,71.75,71.65,71.7,468975.468975469,29.7989,29.8113,29.7698,29.7906,468975.469
2008-05-20 13:30:00,71.7,71.71,71.47,71.47,515545.0609996064,29.7906,29.7947,29.695,29.695,515545.061
2008-05-20 13:40:00,71.48,71.5,71.32,71.35,366784.7304210941,29.6992,29.7075,29.6327,29.6451,366784.7304
2008-05-20 13:50:00,71.35,71.4,71.19,71.3,497966.6797848616,29.6451,29.6659,29.5787,29.6244,497966.6798
2008-05-20 14:00:00,71.31,71.36,71.2,71.3,343303.1614849797,29.6285,29.6493,29.5828,29.6244,343303.1615
2008-05-20 14:10:00,71.31,71.34,71.16,71.21,415715.5975337794,29.6285,29.641,29.5662,29.587,415715.5975
2008-05-20 14:20:00,71.21,71.21,71.12,71.18,241505.9687786961,29.587,29.587,29.5496,29.5745,241505.9688
2008-05-20 14:30:00,71.19,71.26,71.12,71.26,353404.17158598977,29.5787,29.6077,29.5496,29.6077,353404.1716
2008-05-20 14:40:00,71.25,71.26,71.14,71.15,381214.7448511085,29.6036,29.6077,29.5579,29.562,381214.7449
2008-05-20 14:50:00,71.16,71.17,71.03,71.05,443394.9888495343,29.5662,29.5704,29.5122,29.5205,443394.9888
2008-05-20 15:00:00,71.06,71.18,71.03,71.11,384231.9296864752,29.5246,29.5745,29.5122,29.5454,384231.9297
2008-05-20 15:10:00,71.12,71.3,71.11,71.28,454676.6364948183,29.5496,29.6244,29.5454,29.6161,454676.6365
2008-05-20 15:20:00,71.28,71.34,71.25,71.31,581136.0356814902,29.6161,29.641,29.6036,29.6285,581136.0357
2008-05-20 15:30:00,71.31,71.33,71.16,71.28,661288.2067427522,29.6285,29.6368,29.5662,29.6161,661288.2067
2008-05-20 15:40:00,71.28,71.48,71.26,71.36,933753.1155712976,29.6161,29.6992,29.6077,29.6493,933753.1156
2008-05-20 15:50:00,71.36,71.43,71.28,71.36,1036468.5819231274,29.6493,29.6784,29.6161,29.6493,1036468.5819
2008-05-21 09:30:00,71.42,71.86,71.23,71.82,730027.5482093664,29.6742,29.857,29.5953,29.8404,730027.5482
2008-05-21 09:40:00,71.82,72.14,71.7,72.11,876820.1495474223,29.8404,29.9734,29.7906,29.9609,876820.1495
2008-05-21 09:50:00,72.12,72.33,72.08,72.32,958152.9581529582,29.9651,30.0523,29.9484,30.0482,958152.9582
2008-05-21 10:00:00,72.33,72.4,72.09,72.1,813590.4499540863,30.0523,30.0814,29.9526,29.9568,813590.45
2008-05-21 10:10:00,72.11,72.12,71.84,71.85,675324.6753246754,29.9609,29.9651,29.8487,29.8529,675324.6753
2008-05-21 10:20:00,71.85,71.99,71.72,71.85,696444.969172242,29.8529,29.9111,29.7989,29.8529,696444.9692
2008-05-21 10:30:00,71.87,72.34,71.86,72.2,1217762.035943854,29.8612,30.0565,29.857,29.9983,1217762.0359
2008-05-21 10:40:00,72.2,72.27,72.07,72.23,559359.8320871048,29.9983,30.0274,29.9443,30.0108,559359.8321
2008-05-21 10:50:00,72.22,72.26,72.11,72.18,512003.1483667848,30.0066,30.0232,29.9609,29.99,512003.1484
2008-05-21 11:00:00,72.19,72.47,72.17,72.37,985307.621671258,29.9941,30.1105,29.9858,30.0689,985307.6217
2008-05-21 11:10:00,72.37,72.37,72.17,72.27,616292.79811098,30.0689,30.0689,29.9858,30.0274,616292.7981
2008-05-21 11:20:00,72.25,72.32,72.1,72.13,463597.00905155455,30.0191,30.0482,29.9568,29.9692,463597.0091
2008-05-21 11:30:00,72.12,72.16,71.96,72.02,391971.66469893744,29.9651,29.9817,29.8986,29.9235,391971.6647
2008-05-21 11:40:00,72.02,72.04,71.91,71.98,443394.9888495343,29.9235,29.9318,29.8778,29.9069,443394.9888
2008-05-21 11:50:00,71.97,72.09,71.97,72.04,722287.8131969041,29.9027,29.9526,29.9027,29.9318,722287.8132
2008-05-21 12:00:00,72.04,72.1,71.94,72.04,778827.233372688,29.9318,29.9568,29.8903,29.9318,778827.2334
2008-05-21 12:10:00,72.05,72.06,71.87,71.89,335432.24452315364,29.936,29.9401,29.8612,29.8695,335432.2445
2008-05-21 12:20:00,71.91,72.0,71.89,71.98,433425.160697888,29.8778,29.9152,29.8695,29.9069,433425.1607
2008-05-21 12:30:00,71.98,72.21,71.98,72.1,667191.3944641218,29.9069,30.0025,29.9069,29.9568,667191.3945
2008-05-21 12:40:00,72.11,72.19,72.08,72.1,539551.357733176,29.9609,29.9941,29.9484,29.9568,539551.3577
2008-05-21 12:50:00,72.1,72.24,72.09,72.11,768726.2232716779,29.9568,30.0149,29.9526,29.9609,768726.2233
2008-05-21 13:00:00,72.12,72.15,72.02,72.04,495867.76859504136,29.9651,29.9775,29.9235,29.9318,495867.7686
2008-05-21 13:10:00,72.06,72.07,71.85,71.92,622589.5316804408,29.9401,29.9443,29.8529,29.882,622589.5317
2008-05-21 13:20:00,71.92,71.94,71.76,71.81,674799.9475272202,29.882,29.8903,29.8155,29.8363,674799.9475
2008-05-21 13:30:00,71.81,71.85,71.77,71.81,561983.4710743802,29.8363,29.8529,29.8196,29.8363,561983.4711
2008-05-21 13:40:00,71.81,71.92,71.8,71.82,365210.5470287289,29.8363,29.882,29.8321,29.8404,365210.547
2008-05-21 13:50:00,71.82,71.86,71.57,71.67,462941.09930473566,29.8404,29.857,29.7365,29.7781,462941.0993
2008-05-21 14:00:00,71.66,71.66,71.38,71.41,693821.3301849666,29.7739,29.7739,29.6576,29.6701,693821.3302
2008-05-21 14:10:00,71.42,71.53,71.28,71.28,626524.9901613538,29.6742,29.7199,29.6161,29.6161,626524.9902
2008-05-21 14:20:00,71.28,71.37,71.2,71.34,901219.992129083,29.6161,29.6534,29.5828,29.641,901219.9921
2008-05-21 14:30:00,71.34,71.35,70.93,71.05,590056.4082382264,29.641,29.6451,29.4706,29.5205,590056.4082
2008-05-21 14:40:00,71.05,71.08,70.86,70.88,610520.7923389742,29.5205,29.533,29.4415,29.4499,610520.7923
2008-05-21 14:50:00,70.87,71.17,70.86,71.17,689361.1439065984,29.4457,29.5704,29.4415,29.5704,689361.1439
2008-05-21 15:00:00,71.17,71.34,71.16,71.3,988980.7162534436,29.5704,29.641,29.5662,29.6244,988980.7163
2008-05-21 15:10:00,71.28,71.49,71.15,71.47,658926.9316542044,29.6161,29.7033,29.562,29.695,658926.9317
2008-05-21 15:20:00,71.47,71.48,71.29,71.38,568936.1143906598,29.695,29.6992,29.6202,29.6576,568936.1144
2008-05-21 15:30:00,71.38,71.44,71.14,71.16,788009.9698281516,29.6576,29.6825,29.5579,29.5662,788009.9698
2008-05-21 15:40:00,71.16,71.16,70.76,70.82,1012593.4671389216,29.5662,29.5662,29.4,29.4249,1012593.4671
2008-05-21 15:50:00,70.81,70.89,70.56,70.7,1485897.940443395,29.4208,29.454,29.3169,29.3751,1485897.9404
2008-05-22 09:30:00,70.57,71.17,70.57,70.86,956447.5928112292,29.4708,29.7214,29.4708,29.592,956447.5928
2008-05-22 09:40:00,70.87,71.11,70.79,71.03,960907.7790895972,29.5961,29.6964,29.5627,29.663,960907.7791
2008-05-22 09:50:00,71.02,71.24,70.89,71.16,1192050.3738685558,29.6588,29.7506,29.6045,29.7172,1192050.3739
2008-05-22 10:00:00,71.17,71.18,70.76,70.76,711530.8933490752,29.7214,29.7256,29.5502,29.5502,711530.8933
2008-05-22 10:10:00,70.76,71.18,70.72,71.06,1190607.3724255543,29.5502,29.7256,29.5335,29.6755,1190607.3724
2008-05-22 10:20:00,71.07,71.09,70.44,70.48,748130.6572215663,29.6797,29.688,29.4166,29.4333,748130.6572
2008-05-22 10:30:00,70.49,70.65,70.32,70.47,741309.1958546505,29.4374,29.5043,29.3664,29.4291,741309.1959
2008-05-22 10:40:00,70.46,70.63,70.46,70.57,653679.6536796537,29.4249,29.4959,29.4249,29.4708,653679.6537
2008-05-22 10:50:00,70.57,70.67,70.46,70.66,624163.715072806,29.4708,29.5126,29.4249,29.5084,624163.7151
2008-05-22 11:00:00,70.66,70.88,70.66,70.83,536796.5367965368,29.5084,29.6003,29.5084,29.5794,536796.5368
2008-05-22 11:10:00,70.83,70.83,70.55,70.71,480781.84441820806,29.5794,29.5794,29.4625,29.5293,480781.8444
2008-05-22 11:20:00,70.72,70.75,70.5,70.58,341466.6141938869,29.5335,29.546,29.4416,29.475,341466.6142
2008-05-22 11:30:00,70.58,70.73,70.58,70.63,570247.9338842975,29.475,29.5377,29.475,29.4959,570247.9339
2008-05-22 11:40:00,70.63,70.65,70.4,70.47,315623.7701692247,29.4959,29.5043,29.3999,29.4291,315623.7702
2008-05-22 11:50:00,70.46,70.47,70.18,70.23,256067.16515807423,29.4249,29.4291,29.308,29.3289,256067.1652
2008-05-22 12:00:00,70.22,70.28,69.87,69.92,460186.27836809657,29.3247,29.3497,29.1785,29.1994,460186.2784
2008-05-22 12:10:00,69.93,70.2,69.83,70.17,333202.1513839696,29.2036,29.3163,29.1618,29.3038,333202.1514
2008-05-22 12:20:00,70.17,70.21,69.86,69.86,251475.7969303424,29.3038,29.3205,29.1743,29.1743,251475.7969
2008-05-22 12:30:00,69.87,69.87,69.66,69.67,339892.4308015217,29.1785,29.1785,29.0908,29.095,339892.4308
2008-05-22 12:40:00,69.66,69.72,69.58,69.67,362849.271940181,29.0908,29.1159,29.0574,29.095,362849.2719
2008-05-22 12:50:00,69.65,69.72,69.57,69.65,301980.8474353929,29.0866,29.1159,29.0532,29.0866,301980.8474
2008-05-22 13:00:00,69.66,69.83,69.63,69.83,380034.1073068346,29.0908,29.1618,29.0783,29.1618,380034.1073
2008-05-22 13:10:00,69.83,70.07,69.82,69.9,281910.00918273645,29.1618,29.262,29.1576,29.191,281910.0092
2008-05-22 13:20:00,69.9,69.97,69.81,69.93,239931.78538633088,29.191,29.2203,29.1535,29.2036,239931.7854
2008-05-22 13:30:00,69.92,70.15,69.89,70.12,348156.8936114391,29.1994,29.2955,29.1869,29.2829,348156.8936
2008-05-22 13:40:00,70.12,70.45,70.02,70.45,341466.6141938869,29.2829,29.4207,29.2412,29.4207,341466.6142
2008-05-22 13:50:00,70.45,70.52,70.33,70.33,238226.42004460187,29.4207,29.45,29.3706,29.3706,238226.42
2008-05-22 14:00:00,70.32,70.35,70.06,70.17,304998.0322707596,29.3664,29.379,29.2579,29.3038,304998.0323
2008-05-22 14:10:00,70.16,70.21,70.0,70.04,469762.5606716516,29.2996,29.3205,29.2328,29.2495,469762.5607
2008-05-22 14:20:00,70.03,70.19,69.94,70.09,396956.5787747606,29.2453,29.3122,29.2078,29.2704,396956.5788
2008-05-22 14:30:00,70.09,70.28,70.08,70.23,329397.8748524203,29.2704,29.3497,29.2662,29.3289,329397.8749
2008-05-22 14:40:00,70.23,70.25,70.14,70.17,399580.217762036,29.3289,29.3372,29.2913,29.3038,399580.2178
2008-05-22 14:50:00,70.17,70.29,70.12,70.23,382788.9282434737,29.3038,29.3539,29.2829,29.3289,382788.9282
2008-05-22 15:00:00,70.22,70.24,70.08,70.15,403778.0401416765,29.3247,29.333,29.2662,29.2955,403778.0401
2008-05-22 15:10:00,70.15,70.15,70.07,70.11,318378.59110586386,29.2955,29.2955,29.262,29.2787,318378.5911
2008-05-22 15:20:00,70.1,70.16,69.96,70.12,544667.4537583629,29.2746,29.2996,29.2161,29.2829,544667.4538
2008-05-22 15:30:00,70.12,70.18,70.05,70.16,542699.7245179063,29.2829,29.308,29.2537,29.2996,542699.7245
2008-05-22 15:40:00,70.15,70.16,70.09,70.15,642135.6421356421,29.2955,29.2996,29.2704,29.2955,642135.6421
2008-05-22 15:50:00,70.15,70.16,70.02,70.02,787747.6059294242,29.2955,29.2996,29.2412,29.2412,787747.6059
2008-05-23 09:30:00,70.44,70.66,70.13,70.58,682014.9547422274,29.4166,29.5084,29.2871,29.475,682014.9547
2008-05-23 09:40:00,70.58,70.66,70.3,70.34,451003.5419126328,29.475,29.5084,29.3581,29.3748,451003.5419
2008-05-23 09:50:00,70.35,70.45,70.23,70.31,415846.7794831431,29.379,29.4207,29.3289,29.3623,415846.7795
2008-05-23 10:00:00,70.32,70.37,70.06,70.12,633084.0876295422,29.3664,29.3873,29.2579,29.2829,633084.0876
2008-05-23 10:10:00,70.12,70.23,69.98,70.15,439459.5303686213,29.2829,29.3289,29.2245,29.2955,439459.5304
2008-05-23 10:20:00,70.15,70.15,69.68,69.68,509510.6913288732,29.2955,29.2955,29.0992,29.0992,509510.6913
2008-05-23 10:30:00,69.67,70.21,69.56,69.77,672438.6724386725,29.095,29.3205,29.0491,29.1368,672438.6724
2008-05-23 10:40:00,69.77,70.02,69.72,69.87,450478.8141151778,29.1368,29.2412,29.1159,29.1785,450478.8141
2008-05-23 10:50:00,69.86,69.96,69.73,69.93,399711.39971139975,29.1743,29.2161,29.1201,29.2036,399711.3997
2008-05-23 11:00:00,69.93,69.93,69.61,69.63,356552.5383707202,29.2036,29.2036,29.0699,29.0783,356552.5384
2008-05-23 11:10:00,69.63,69.76,69.47,69.58,463597.00905155455,29.0783,29.1326,29.0115,29.0574,463597.0091
2008-05-23 11:20:00,69.58,69.62,69.45,69.47,385806.1130788404,29.0574,29.0741,29.0031,29.0115,385806.1131
2008-05-23 11:30:00,69.48,69.48,69.09,69.13,5743408.107044471,29.0157,29.0157,28.8528,28.8695,5743408.107
2008-05-23 11:40:00,69.12,69.17,69.04,69.12,603436.9670733308,28.8653,28.8862,28.8319,28.8653,603436.9671
2008-05-23 11:50:00,69.13,69.42,69.01,69.4,536140.6270497179,28.8695,28.9906,28.8194,28.9822,536140.627
2008-05-23 12:00:00,69.4,69.44,69.15,69.34,353928.89938344486,28.9822,28.9989,28.8778,28.9572,353928.8994
2008-05-23 12:10:00,69.35,69.54,69.31,69.31,298570.1167519349,28.9614,29.0407,28.9447,28.9447,298570.1168
2008-05-23 12:20:00,69.3,69.63,69.19,69.61,564082.3822642005,28.9405,29.0783,28.8945,29.0699,564082.3823
2008-05-23 12:30:00,69.58,69.59,69.27,69.29,244129.60776597145,29.0574,29.0616,28.928,28.9363,244129.6078
2008-05-23 12:40:00,69.29,69.42,69.23,69.41,240850.05903187723,28.9363,28.9906,28.9112,28.9864,240850.059
2008-05-23 12:50:00,69.4,69.41,69.24,69.28,319034.5008526827,28.9822,28.9864,28.9154,28.9321,319034.5009
2008-05-23 13:00:00,69.28,69.59,69.28,69.58,282303.55503082776,28.9321,29.0616,28.9321,29.0574,282303.555
2008-05-23 13:10:00,69.58,69.61,69.5,69.58,146005.50964187327,29.0574,29.0699,29.024,29.0574,146005.5096
2008-05-23 13:20:00,69.59,69.66,69.53,69.54,208972.8453364817,29.0616,29.0908,29.0365,29.0407,208972.8453
2008-05-23 13:30:00,69.54,69.66,69.53,69.56,327692.50951069134,29.0407,29.0908,29.0365,29.0491,327692.5095
2008-05-23 13:40:00,69.56,69.65,69.54,69.64,203332.0215138397,29.0491,29.0866,29.0407,29.0825,203332.0215
2008-05-23 13:50:00,69.64,69.66,69.58,69.62,243473.69801915257,29.0825,29.0908,29.0574,29.0741,243473.698
2008-05-23 14:00:00,69.61,69.62,69.43,69.44,226813.5904499541,29.0699,29.0741,28.9948,28.9989,226813.5904
2008-05-23 14:10:00,69.44,69.48,69.33,69.47,350255.80480125936,28.9989,29.0157,28.953,29.0115,350255.8048
2008-05-23 14:20:00,69.47,69.71,69.47,69.71,297914.2070051161,29.0115,29.1117,29.0115,29.1117,297914.207
2008-05-23 14:30:00,69.71,69.77,69.64,69.73,249376.8857405221,29.1117,29.1368,29.0825,29.1201,249376.8857
2008-05-23 14:40:00,69.73,69.96,69.71,69.94,233503.86986750623,29.1201,29.2161,29.1117,29.2078,233503.8699
2008-05-23 14:50:00,69.95,69.98,69.79,69.79,226288.86265249905,29.2119,29.2245,29.1451,29.1451,226288.8627
2008-05-23 15:00:00,69.77,69.8,69.7,69.77,195985.83234946872,29.1368,29.1493,29.1075,29.1368,195985.8323
2008-05-23 15:10:00,69.77,69.83,69.6,69.66,311819.4936376755,29.1368,29.1618,29.0658,29.0908,311819.4936
2008-05-23 15:20:00,69.66,69.95,69.62,69.93,309195.8546504001,29.0908,29.2119,29.0741,29.2036,309195.8547
2008-05-23 15:30:00,69.93,70.06,69.67,69.69,379771.7434081071,29.2036,29.2579,29.095,29.1034,379771.7434
2008-05-23 15:40:00,69.7,69.77,69.64,69.77,566050.111504657,29.1075,29.1368,29.0825,29.1368,566050.1115
2008-05-23 15:50:00,69.77,69.77,69.55,69.58,984914.0758231668,29.1368,29.1368,29.0449,29.0574,984914.0758
2008-05-27 09:30:00,69.12,69.32,68.43,68.63,826971.0087891907,28.8653,28.9488,28.5772,28.6607,826971.0088
2008-05-27 09:40:00,68.63,68.89,68.57,68.57,525777.2530499804,28.6607,28.7693,28.6356,28.6356,525777.253
2008-05-27 09:50:00,68.57,68.72,68.47,68.51,431326.2495080677,28.6356,28.6983,28.5939,28.6106,431326.2495
2008-05-27 10:00:00,68.5,68.87,68.43,68.78,581660.7634789454,28.6064,28.7609,28.5772,28.7233,581660.7635
2008-05-27 10:10:00,68.79,69.13,68.74,69.05,516463.3346451529,28.7275,28.8695,28.7066,28.8361,516463.3346
2008-05-27 10:20:00,69.05,69.13,68.9,69.06,287944.3788534698,28.8361,28.8695,28.7734,28.8403,287944.3789
2008-05-27 10:30:00,69.06,69.06,68.68,68.84,478945.2971271153,28.8403,28.8403,28.6816,28.7484,478945.2971
2008-05-27 10:40:00,68.83,68.86,68.53,68.55,374918.01128164766,28.7442,28.7567,28.6189,28.6273,374918.0113
2008-05-27 10:50:00,68.55,68.64,68.54,68.58,307884.03515676246,28.6273,28.6649,28.6231,28.6398,307884.0352
2008-05-27 11:00:00,68.58,68.63,68.45,68.49,362062.1802439984,28.6398,28.6607,28.5855,28.6022,362062.1802
2008-05-27 11:10:00,68.48,68.52,68.36,68.42,456119.63793781976,28.598,28.6147,28.5479,28.573,456119.6379
2008-05-27 11:20:00,68.44,68.52,68.36,68.47,354453.6271808999,28.5813,28.6147,28.5479,28.5939,354453.6272
2008-05-27 11:30:00,68.47,68.53,68.39,68.51,335301.06257378985,28.5939,28.6189,28.5605,28.6106,335301.0626
2008-05-27 11:40:00,68.51,68.57,68.44,68.56,400629.6733569461,28.6106,28.6356,28.5813,28.6314,400629.6734
2008-05-27 11:50:00,68.56,68.64,68.52,68.55,559622.1959858324,28.6314,28.6649,28.6147,28.6273,559622.196
2008-05-27 12:00:00,68.55,68.82,68.54,68.74,556080.2833530107,28.6273,28.74,28.6231,28.7066,556080.2834
2008-05-27 12:10:00,68.74,68.87,68.71,68.83,383576.0199396563,28.7066,28.7609,28.6941,28.7442,383576.0199
2008-05-27 12:20:00,68.83,68.86,68.68,68.69,255148.8915125279,28.7442,28.7567,28.6816,28.6857,255148.8915
2008-05-27 12:30:00,68.68,68.69,68.58,68.64,290830.3817394727,28.6816,28.6857,28.6398,28.6649,290830.3817
2008-05-27 12:40:00,68.65,68.74,68.61,68.7,221303.94857667584,28.669,28.7066,28.6523,28.6899,221303.9486
2008-05-27 12:50:00,68.71,68.77,68.69,68.74,224583.49731077004,28.6941,28.7191,28.6857,28.7066,224583.4973
2008-05-27 13:00:00,68.74,68.79,68.73,68.74,175783.8121474485,28.7066,28.7275,28.7024,28.7066,175783.8121
2008-05-27 13:10:00,68.75,68.86,68.74,68.85,236389.87275350912,28.7108,28.7567,28.7066,28.7526,236389.8728
2008-05-27 13:20:00,68.84,68.96,68.83,68.93,304604.48642266827,28.7484,28.7985,28.7442,28.786,304604.4864
2008-05-27 13:30:00,68.93,68.99,68.86,68.93,256329.52905680172,28.786,28.811,28.7567,28.786,256329.5291
2008-05-27 13:40:00,68.93,69.02,68.93,68.97,258166.07634789453,28.786,28.8236,28.786,28.8027,258166.0763
2008-05-27 13:50:00,68.97,69.08,68.95,69.02,252918.79837334383,28.8027,28.8486,28.7943,28.8236,252918.7984
2008-05-27 14:00:00,69.03,69.09,68.87,68.91,426734.88128033583,28.8277,28.8528,28.7609,28.7776,426734.8813
2008-05-27 14:10:00,68.9,68.95,68.68,68.7,488783.9433293979,28.7734,28.7943,28.6816,28.6899,488783.9433
2008-05-27 14:20:00,68.71,68.81,68.68,68.75,422537.0589006953,28.6941,28.7359,28.6816,28.7108,422537.0589
2008-05-27 14:30:00,68.74,68.78,68.7,68.75,333595.6972320609,28.7066,28.7233,28.6899,28.7108,333595.6972
2008-05-27 14:40:00,68.74,68.98,68.74,68.97,309982.9463465827,28.7066,28.8068,28.7066,28.8027,309982.9463
2008-05-27 14:50:00,68.97,68.99,68.83,68.87,295946.4777646596,28.8027,28.811,28.7442,28.7609,295946.4778
2008-05-27 15:00:00,68.87,68.96,68.87,68.92,317722.68135904503,28.7609,28.7985,28.7609,28.7818,317722.6814
2008-05-27 15:10:00,68.92,68.97,68.82,68.9,503213.9577594123,28.7818,28.8027,28.74,28.7734,503213.9578
2008-05-27 15:20:00,68.9,68.9,68.84,68.86,446936.9014823561,28.7734,28.7734,28.7484,28.7567,446936.9015
2008-05-27 15:30:00,68.87,69.06,68.86,69.06,639380.821199003,28.7609,28.8403,28.7567,28.8403,639380.8212
2008-05-27 15:40:00,69.06,69.16,69.05,69.11,691722.4189951463,28.8403,28.882,28.8361,28.8611,691722.419
2008-05-27 15:50:00,69.11,69.17,69.01,69.15,917486.5538501902,28.8611,28.8862,28.8194,28.8778,917486.5539
2008-05-28 09:30:00,68.61,69.09,68.5,69.06,675587.0392234029,28.6523,28.8528,28.6064,28.8403,675587.0392
2008-05-28 09:40:00,69.06,69.12,68.84,68.97,552407.1887708252,28.8403,28.8653,28.7484,28.8027,552407.1888
2008-05-28 09:50:00,68.97,69.05,68.84,68.88,615112.1605667061,28.8027,28.8361,28.7484,28.7651,615112.1606
2008-05-28 10:00:00,68.87,69.66,68.86,69.66,819362.4557260921,28.7609,29.0908,28.7567,29.0908,819362.4557
2008-05-28 10:10:00,69.66,69.67,69.47,69.58,661812.9345402073,29.0908,29.095,29.0115,29.0574,661812.9345
2008-05-28 10:20:00,69.58,69.7,69.46,69.46,512265.51226551225,29.0574,29.1075,29.0073,29.0073,512265.5123
2008-05-28 10:30:00,69.46,69.51,69.25,69.3,346845.0741178014,29.0073,29.0282,28.9196,28.9405,346845.0741
2008-05-28 10:40:00,69.3,69.32,68.9,69.02,463334.64515282697,28.9405,28.9488,28.7734,28.8236,463334.6452
2008-05-28 10:50:00,69.02,69.06,68.88,68.92,395644.7592811229,28.8236,28.8403,28.7651,28.7818,395644.7593
2008-05-28 11:00:00,68.92,69.06,68.89,69.03,463859.37295028206,28.7818,28.8403,28.7693,28.8277,463859.373
2008-05-28 11:10:00,69.03,69.03,68.93,68.94,449560.5404696314,28.8277,28.8277,28.786,28.7901,449560.5405
2008-05-28 11:20:00,68.94,69.06,68.9,69.04,327954.87340941885,28.7901,28.8403,28.7734,28.8319,327954.8734
2008-05-28 11:30:00,69.03,69.12,68.97,69.1,284271.2842712843,28.8277,28.8653,28.8027,28.857,284271.2843
2008-05-28 11:40:00,69.11,69.12,68.91,68.98,243736.0619178801,28.8611,28.8653,28.7776,28.8068,243736.0619
2008-05-28 11:50:00,68.98,69.16,68.97,69.13,255280.07346189165,28.8068,28.882,28.8027,28.8695,255280.0735
2008-05-28 12:00:00,69.13,69.13,68.9,68.91,450216.4502164502,28.8695,28.8695,28.7734,28.7776,450216.4502
2008-05-28 12:10:00,68.93,69.13,68.92,69.09,424111.24229306047,28.786,28.8695,28.7818,28.8528,424111.2423
2008-05-28 12:20:00,69.09,69.45,69.06,69.35,423717.6964449692,28.8528,29.0031,28.8403,28.9614,423717.6964
2008-05-28 12:30:00,69.34,69.43,69.25,69.42,209235.20923520924,28.9572,28.9948,28.9196,28.9906,209235.2092
2008-05-28 12:40:00,69.42,69.49,69.35,69.48,254361.79981634527,28.9906,29.0198,28.9614,29.0157,254361.7998
2008-05-28 12:50:00,69.48,69.5,69.35,69.48,210153.4828807556,29.0157,29.024,28.9614,29.0157,210153.4829
2008-05-28 13:00:00,69.49,69.51,69.43,69.45,220254.4929817657,29.0198,29.0282,28.9948,29.0031,220254.493
2008-05-28 13:10:00,69.44,69.61,69.36,69.54,307621.6712580349,28.9989,29.0699,28.9655,29.0407,307621.6713
2008-05-28 13:20:00,69.54,69.67,69.48,69.61,215663.12475403387,29.0407,29.095,29.0157,29.0699,215663.1248
2008-05-28 13:30:00,69.61,69.68,69.48,69.48,239407.0575888758,29.0699,29.0992,29.0157,29.0157,239407.0576
2008-05-28 13:40:00,69.48,69.58,69.36,69.54,288600.2886002886,29.0157,29.0574,28.9655,29.0407,288600.2886
2008-05-28 13:50:00,69.54,69.57,69.42,69.54,225895.3168044077,29.0407,29.0532,28.9906,29.0407,225895.3168
2008-05-28 14:00:00,69.54,69.56,69.4,69.5,228256.5918929556,29.0407,29.0491,28.9822,29.024,228256.5919
2008-05-28 14:10:00,69.5,69.54,69.4,69.46,220910.40272858457,29.024,29.0407,28.9822,29.0073,220910.4027
2008-05-28 14:20:00,69.46,69.48,69.36,69.44,279942.27994228,29.0073,29.0157,28.9655,28.9989,279942.2799
2008-05-28 14:30:00,69.44,69.55,69.44,69.53,210809.39262757445,28.9989,29.0449,28.9989,29.0365,210809.3926
2008-05-28 14:40:00,69.54,69.61,69.52,69.56,262101.5348288076,29.0407,29.0699,29.0324,29.0491,262101.5348
2008-05-28 14:50:00,69.58,69.58,69.5,69.54,222615.7680703136,29.0574,29.0574,29.024,29.0407,222615.7681
2008-05-28 15:00:00,69.54,69.62,69.51,69.51,313787.222878132,29.0407,29.0741,29.0282,29.0282,313787.2229
2008-05-28 15:10:00,69.51,69.56,69.41,69.51,386330.8408762954,29.0282,29.0491,28.9864,29.0282,386330.8409
2008-05-28 15:20:00,69.51,69.83,69.48,69.83,926144.5625081988,29.0282,29.1618,29.0157,29.1618,926144.5625
2008-05-28 15:30:00,69.83,70.01,69.82,70.0,519480.5194805195,29.1618,29.237,29.1576,29.2328,519480.5195
2008-05-28 15:40:00,70.01,70.09,69.92,70.09,705496.5236783419,29.237,29.2704,29.1994,29.2704,705496.5237
2008-05-28 15:50:00,70.09,70.47,70.06,70.46,1275482.0936639118,29.2704,29.4291,29.2579,29.4249,1275482.0937
2008-05-29 09:30:00,70.27,70.51,70.0,70.25,1055358.78263151,29.3456,29.4458,29.2328,29.3372,1055358.7826
2008-05-29 09:40:00,70.28,70.38,70.02,70.18,614193.8869211597,29.3497,29.3915,29.2412,29.308,614193.8869
2008-05-29 09:50:00,70.18,70.19,69.98,69.98,436967.0733307097,29.308,29.3122,29.2245,29.2245,436967.0733
2008-05-29 10:00:00,69.97,70.02,69.42,69.42,642791.551882461,29.2203,29.2412,28.9906,28.9906,642791.5519
2008-05-29 10:10:00,69.42,69.54,69.3,69.34,568936.1143906598,28.9906,29.0407,28.9405,28.9572,568936.1144
2008-05-29 10:20:00,69.33,69.42,69.0,69.42,629148.6291486291,28.953,28.9906,28.8152,28.9906,629148.6291
2008-05-29 10:30:00,69.4,70.21,69.35,70.16,1793650.7936507936,28.9822,29.3205,28.9614,29.2996,1793650.7937
2008-05-29 10:40:00,70.16,70.49,70.04,70.25,1030303.0303030304,29.2996,29.4374,29.2495,29.3372,1030303.0303
2008-05-29 10:50:00,70.28,70.6,70.25,70.51,861078.3156237702,29.3497,29.4834,29.3372,29.4458,861078.3156
2008-05-29 11:00:00,70.51,70.61,70.4,70.53,560540.4696313788,29.4458,29.4876,29.3999,29.4541,560540.4696
2008-05-29 11:10:00,70.52,70.54,70.41,70.47,572740.3909222091,29.45,29.4583,29.404,29.4291,572740.3909
2008-05-29 11:20:00,70.46,70.57,70.19,70.23,533385.8061130788,29.4249,29.4708,29.3122,29.3289,533385.8061
2008-05-29 11:30:00,70.24,70.26,69.8,69.8,474091.565000656,29.333,29.3414,29.1493,29.1493,474091.565
2008-05-29 11:40:00,69.79,70.05,69.63,69.92,453627.1808999082,29.1451,29.2537,29.0783,29.1994,453627.1809
2008-05-29 11:50:00,69.92,70.04,69.83,69.93,462022.8256591893,29.1994,29.2495,29.1618,29.2036,462022.8257
2008-05-29 12:00:00,69.93,70.28,69.93,70.16,341860.16004197823,29.2036,29.3497,29.2036,29.2996,341860.16
2008-05-29 12:10:00,70.16,70.24,70.06,70.15,215531.94280467008,29.2996,29.333,29.2579,29.2955,215531.9428
2008-05-29 12:20:00,70.16,70.27,70.12,70.18,171192.44391971666,29.2996,29.3456,29.2829,29.308,171192.4439
2008-05-29 12:30:00,70.2,70.44,70.14,70.15,285058.3759674669,29.3163,29.4166,29.2913,29.2955,285058.376
2008-05-29 12:40:00,70.14,70.24,70.03,70.18,284271.2842712843,29.2913,29.333,29.2453,29.308,284271.2843
2008-05-29 12:50:00,70.18,70.29,70.13,70.25,249770.43158861343,29.308,29.3539,29.2871,29.3372,249770.4316
2008-05-29 13:00:00,70.25,70.31,70.06,70.09,323101.1412829595,29.3372,29.3623,29.2579,29.2704,323101.1413
2008-05-29 13:10:00,70.09,70.28,70.06,70.28,241112.42293060475,29.2704,29.3497,29.2579,29.3497,241112.4229
2008-05-29 13:20:00,70.28,70.34,70.12,70.32,232585.59622195983,29.3497,29.3748,29.2829,29.3664,232585.5962
2008-05-29 13:30:00,70.33,70.35,70.13,70.22,273252.0005247278,29.3706,29.379,29.2871,29.3247,273252.0005
2008-05-29 13:40:00,70.23,70.27,70.08,70.19,427653.15492588223,29.3289,29.3456,29.2662,29.3122,427653.1549
2008-05-29 13:50:00,70.18,70.21,70.11,70.18,236258.69080414536,29.308,29.3205,29.2787,29.308,236258.6908
2008-05-29 14:00:00,70.18,70.31,70.09,70.15,320871.04814377544,29.308,29.3623,29.2704,29.2955,320871.0481
2008-05-29 14:10:00,70.14,70.31,70.11,70.27,337137.6098648826,29.2913,29.3623,29.2787,29.3456,337137.6099
2008-05-29 14:20:00,70.27,70.28,70.04,70.04,409550.0459136823,29.3456,29.3497,29.2495,29.2495,409550.0459
2008-05-29 14:30:00,70.04,70.15,70.02,70.02,240981.240981241,29.2495,29.2955,29.2412,29.2412,240981.241
2008-05-29 14:40:00,70.02,70.06,69.8,69.83,453495.9989505444,29.2412,29.2579,29.1493,29.1618,453495.999
2008-05-29 14:50:00,69.83,69.95,69.75,69.86,380165.28925619833,29.1618,29.2119,29.1284,29.1743,380165.2893
2008-05-29 15:00:00,69.86,69.87,69.5,69.5,430276.7939131576,29.1743,29.1785,29.024,29.024,430276.7939
2008-05-29 15:10:00,69.5,69.6,69.45,69.5,329135.5109536928,29.024,29.0658,29.0031,29.024,329135.511
2008-05-29 15:20:00,69.49,69.58,69.42,69.51,524990.1613537978,29.0198,29.0574,28.9906,29.0282,524990.1614
2008-05-29 15:30:00,69.51,69.7,69.43,69.48,477895.8415322052,29.0282,29.1075,28.9948,29.0157,477895.8415
2008-05-29 15:40:00,69.48,69.55,69.32,69.48,517512.790240063,29.0157,29.0449,28.9488,29.0157,517512.7902
2008-05-29 15:50:00,69.5,69.53,69.37,69.37,642266.8240850059,29.024,29.0365,28.9697,28.9697,642266.8241
2008-05-30 09:30:00,69.65,70.18,69.38,70.09,791814.2463597009,29.0866,29.308,28.9739,29.2704,791814.2464
2008-05-30 09:40:00,70.09,70.3,69.92,70.04,703397.6124885216,29.2704,29.3581,29.1994,29.2495,703397.6125
2008-05-30 09:50:00,70.04,70.31,69.95,70.22,680834.3171979536,29.2495,29.3623,29.2119,29.3247,680834.3172
2008-05-30 10:00:00,70.23,70.25,70.07,70.2,624688.442870261,29.3289,29.3372,29.262,29.3163,624688.4429
2008-05-30 10:10:00,70.19,70.41,70.18,70.32,578381.2147448511,29.3122,29.404,29.308,29.3664,578381.2147
2008-05-30 10:20:00,70.31,70.43,70.09,70.12,673225.764134855,29.3623,29.4124,29.2704,29.2829,673225.7641
2008-05-30 10:30:00,70.12,70.36,69.99,70.28,471599.1079627444,29.2829,29.3832,29.2286,29.3497,471599.108
2008-05-30 10:40:00,70.28,70.31,70.12,70.25,400629.6733569461,29.3497,29.3623,29.2829,29.3372,400629.6734
2008-05-30 10:50:00,70.25,70.41,70.23,70.35,362586.9080414535,29.3372,29.404,29.3289,29.379,362586.908
2008-05-30 11:00:00,70.35,70.4,70.06,70.12,459792.73252000526,29.379,29.3999,29.2579,29.2829,459792.7325
2008-05-30 11:10:00,70.13,70.38,70.11,70.38,582710.2190738554,29.2871,29.3915,29.2787,29.3915,582710.2191
2008-05-30 11:20:00,70.38,70.38,70.24,70.35,417552.1448248721,29.3915,29.3915,29.333,29.379,417552.1448
2008-05-30 11:30:00,70.36,70.51,70.31,70.5,432244.5231536141,29.3832,29.4458,29.3623,29.4416,432244.5232
2008-05-30 11:40:00,70.51,70.56,70.38,70.53,324281.77882723336,29.4458,29.4667,29.3915,29.4541,324281.7788
2008-05-30 11:50:00,70.51,70.59,70.47,70.57,210284.66483011932,29.4458,29.4792,29.4291,29.4708,210284.6648
2008-05-30 12:00:00,70.56,70.65,70.54,70.63,288731.47054965235,29.4667,29.5043,29.4583,29.4959,288731.4705
2008-05-30 12:10:00,70.63,70.63,70.41,70.42,292535.74708120164,29.4959,29.4959,29.404,29.4082,292535.7471
2008-05-30 12:20:00,70.42,70.54,70.35,70.47,424898.3339892431,29.4082,29.4583,29.379,29.4291,424898.334
2008-05-30 12:30:00,70.48,70.53,70.44,70.48,385674.9311294766,29.4333,29.4541,29.4166,29.4333,385674.9311
2008-05-30 12:40:00,70.48,70.51,70.41,70.48,280598.1896890988,29.4333,29.4458,29.404,29.4333,280598.1897
2008-05-30 12:50:00,70.49,70.63,70.39,70.42,559491.0140364686,29.4374,29.4959,29.3957,29.4082,559491.014
2008-05-30 13:00:00,70.42,70.47,70.3,70.35,371507.2805981897,29.4082,29.4291,29.3581,29.379,371507.2806
2008-05-30 13:10:00,70.35,70.36,70.21,70.32,328479.60120687395,29.379,29.3832,29.3205,29.3664,328479.6012
2008-05-30 13:20:00,70.33,70.38,70.21,70.27,233635.05181687,29.3706,29.3915,29.3205,29.3456,233635.0518
2008-05-30 13:30:00,70.26,70.28,70.17,70.26,299094.84454939,29.3414,29.3497,29.3038,29.3414,299094.8445
2008-05-30 13:40:00,70.27,70.41,70.25,70.3,276269.1853600945,29.3456,29.404,29.3372,29.3581,276269.1854
2008-05-30 13:50:00,70.31,70.51,70.28,70.48,281385.2813852814,29.3623,29.4458,29.3497,29.4333,281385.2814
2008-05-30 14:00:00,70.48,70.58,70.44,70.47,379771.7434081071,29.4333,29.475,29.4166,29.4291,379771.7434
2008-05-30 14:10:00,70.47,70.57,70.45,70.57,499540.86317722686,29.4291,29.4708,29.4207,29.4708,499540.8632
2008-05-30 14:20:00,70.57,70.59,70.41,70.43,271284.27128427126,29.4708,29.4792,29.404,29.4124,271284.2713
2008-05-30 14:30:00,70.41,70.55,70.38,70.51,197822.37964056147,29.404,29.4625,29.3915,29.4458,197822.3796
2008-05-30 14:40:00,70.51,70.63,70.5,70.59,298832.4806506625,29.4458,29.4959,29.4416,29.4792,298832.4807
2008-05-30 14:50:00,70.59,70.7,70.57,70.64,340285.976649613,29.4792,29.5251,29.4708,29.5001,340285.9766
2008-05-30 15:00:00,70.64,70.84,70.57,70.83,602781.057326512,29.5001,29.5836,29.4708,29.5794,602781.0573
2008-05-30 15:10:00,70.84,70.97,70.68,70.79,825659.1892955529,29.5836,29.6379,29.5168,29.5627,825659.1893
2008-05-30 15:20:00,70.79,70.89,70.66,70.73,783943.3293978749,29.5627,29.6045,29.5084,29.5377,783943.3294
2008-05-30 15:30:00,70.73,70.8,70.65,70.74,773842.3192968648,29.5377,29.5669,29.5043,29.5418,773842.3193
2008-05-30 15:40:00,70.74,70.77,70.64,70.71,1167650.531286895,29.5418,29.5544,29.5001,29.5293,1167650.5313
2008-05-30 15:50:00,70.71,70.76,70.47,70.63,2201101.9283746555,29.5293,29.5502,29.4291,29.4959,2201101.9284
2008-06-02 09:30:00,70.36,70.76,70.15,70.69,934540.20726748,29.3832,29.5502,29.2955,29.521,934540.2073
2008-06-02 09:40:00,70.69,70.83,70.46,70.5,748524.2030696577,29.521,29.5794,29.4249,29.4416,748524.2031
2008-06-02 09:50:00,70.49,70.53,70.28,70.31,511609.6025186934,29.4374,29.4541,29.3497,29.3623,511609.6025
2008-06-02 10:00:00,70.31,70.46,69.99,70.06,682933.2283877739,29.3623,29.4249,29.2286,29.2579,682933.2284
2008-06-02 10:10:00,70.05,70.09,69.77,70.02,452840.0892037256,29.2537,29.2704,29.1368,29.2412,452840.0892
2008-06-02 10:20:00,70.03,70.09,69.88,70.0,613669.1591237047,29.2453,29.2704,29.1827,29.2328,613669.1591
2008-06-02 10:30:00,69.99,70.22,69.91,70.17,455332.54624163714,29.2286,29.3247,29.1952,29.3038,455332.5462
2008-06-02 10:40:00,70.16,70.18,69.96,69.96,344614.9809786173,29.2996,29.308,29.2161,29.2161,344614.981
2008-06-02 10:50:00,69.96,70.02,69.83,70.01,350386.98675062315,29.2161,29.2412,29.1618,29.237,350386.9868
2008-06-02 11:00:00,70.01,70.41,70.0,70.41,452184.17945690674,29.237,29.404,29.2328,29.404,452184.1795
2008-06-02 11:10:00,70.41,70.44,70.27,70.31,407844.6805719533,29.404,29.4166,29.3456,29.3623,407844.6806
2008-06-02 11:20:00,70.31,70.54,70.24,70.54,543486.8162140889,29.3623,29.4583,29.333,29.4583,543486.8162
2008-06-02 11:30:00,70.53,70.56,70.46,70.51,397743.6704709432,29.4541,29.4667,29.4249,29.4458,397743.6705
2008-06-02 11:40:00,70.52,70.65,70.49,70.64,343434.34343434346,29.45,29.5043,29.4374,29.5001,343434.3434
2008-06-02 11:50:00,70.64,70.83,70.61,70.81,510822.5108225108,29.5001,29.5794,29.4876,29.5711,510822.5108
2008-06-02 12:00:00,70.83,70.86,70.76,70.76,481437.7541650269,29.5794,29.592,29.5502,29.5502,481437.7542
2008-06-02 12:10:00,70.75,70.83,70.69,70.76,343303.1614849797,29.546,29.5794,29.521,29.5502,343303.1615
2008-06-02 12:20:00,70.75,70.77,70.66,70.73,223927.5875639512,29.546,29.5544,29.5084,29.5377,223927.5876
2008-06-02 12:30:00,70.72,70.74,70.47,70.51,460448.6422668241,29.5335,29.5418,29.4291,29.4458,460448.6423
2008-06-02 12:40:00,70.51,70.68,70.49,70.63,481044.2083169356,29.4458,29.5168,29.4374,29.4959,481044.2083
2008-06-02 12:50:00,70.63,70.74,70.57,70.64,321526.95789059426,29.4959,29.5418,29.4708,29.5001,321526.9579
2008-06-02 13:00:00,70.65,70.82,70.56,70.66,316410.8618654073,29.5043,29.5753,29.4667,29.5084,316410.8619
2008-06-02 13:10:00,70.66,70.67,70.54,70.55,288337.9247015611,29.5084,29.5126,29.4583,29.4625,288337.9247
2008-06-02 13:20:00,70.56,70.62,70.53,70.59,289518.56224583497,29.4667,29.4917,29.4541,29.4792,289518.5622
2008-06-02 13:30:00,70.58,70.65,70.51,70.63,226944.77239931785,29.475,29.5043,29.4458,29.4959,226944.7724
2008-06-02 13:40:00,70.63,70.73,70.51,70.55,182211.7276662732,29.4959,29.5377,29.4458,29.4625,182211.7277
2008-06-02 13:50:00,70.54,70.63,70.54,70.6,219860.9471336744,29.4583,29.4959,29.4583,29.4834,219860.9471
2008-06-02 14:00:00,70.58,70.62,70.54,70.6,343040.79758625216,29.475,29.4917,29.4583,29.4834,343040.7976
2008-06-02 14:10:00,70.59,70.66,70.51,70.63,280860.5535878263,29.4792,29.5084,29.4458,29.4959,280860.5536
2008-06-02 14:20:00,70.63,70.7,70.57,70.67,420044.6018627837,29.4959,29.5251,29.4708,29.5126,420044.6019
2008-06-02 14:30:00,70.66,70.68,70.54,70.56,218680.3095894005,29.5084,29.5168,29.4583,29.4667,218680.3096
2008-06-02 14:40:00,70.56,70.61,70.54,70.58,241899.51462678736,29.4667,29.4876,29.4583,29.475,241899.5146
2008-06-02 14:50:00,70.57,70.59,70.51,70.51,438147.7108749836,29.4708,29.4792,29.4458,29.4458,438147.7109
2008-06-02 15:00:00,70.51,70.59,70.48,70.52,483011.9375573921,29.4458,29.4792,29.4333,29.45,483011.9376
2008-06-02 15:10:00,70.53,70.69,70.52,70.57,382526.5643447462,29.4541,29.521,29.45,29.4708,382526.5643
2008-06-02 15:20:00,70.57,70.78,70.57,70.76,413354.3224452316,29.4708,29.5585,29.4708,29.5502,413354.3224
2008-06-02 15:30:00,70.75,70.83,70.74,70.79,453758.362849272,29.546,29.5794,29.5418,29.5627,453758.3628
2008-06-02 15:40:00,70.79,70.89,70.74,70.89,578250.0327954873,29.5627,29.6045,29.5418,29.6045,578250.0328
2008-06-02 15:50:00,70.89,70.96,70.86,70.88,860684.7697756789,29.6045,29.6337,29.592,29.6003,860684.7698
2008-06-03 09:30:00,70.76,70.76,70.1,70.4,613669.1591237047,29.5502,29.5502,29.2746,29.3999,613669.1591
2008-06-03 09:40:00,70.39,70.45,70.15,70.28,566050.111504657,29.3957,29.4207,29.2955,29.3497,566050.1115
2008-06-03 09:50:00,70.29,70.57,70.28,70.52,534041.7158598977,29.3539,29.4708,29.3497,29.45,534041.7159
2008-06-03 10:00:00,70.53,70.71,70.46,70.62,535091.1714548079,29.4541,29.5293,29.4249,29.4917,535091.1715
2008-06-03 10:10:00,70.62,70.94,70.51,70.82,491669.9462154008,29.4917,29.6254,29.4458,29.5753,491669.9462
2008-06-03 10:20:00,70.81,71.08,70.79,71.05,385412.56723074906,29.5711,29.6838,29.5627,29.6713,385412.5672
2008-06-03 10:30:00,71.05,71.27,71.03,71.18,493506.4935064935,29.6713,29.7632,29.663,29.7256,493506.4935
2008-06-03 10:40:00,71.18,71.21,70.83,70.86,483799.0292535747,29.7256,29.7381,29.5794,29.592,483799.0293
2008-06-03 10:50:00,70.86,70.92,70.7,70.79,435786.4357864358,29.592,29.617,29.5251,29.5627,435786.4358
2008-06-03 11:00:00,70.8,70.81,70.51,70.61,460186.27836809657,29.5669,29.5711,29.4458,29.4876,460186.2784
2008-06-03 11:10:00,70.62,70.68,70.44,70.44,456644.36573527486,29.4917,29.5168,29.4166,29.4166,456644.3657
2008-06-03 11:20:00,70.45,70.62,70.43,70.58,321789.3217893218,29.4207,29.4917,29.4124,29.475,321789.3218
2008-06-03 11:30:00,70.6,70.78,70.55,70.61,276269.1853600945,29.4834,29.5585,29.4625,29.4876,276269.1854
2008-06-03 11:40:00,70.6,70.7,70.51,70.67,258428.44024662208,29.4834,29.5251,29.4458,29.5126,258428.4402
2008-06-03 11:50:00,70.67,70.86,70.6,70.83,252394.0705758888,29.5126,29.592,29.4834,29.5794,252394.0706
2008-06-03 12:00:00,70.84,70.92,70.79,70.89,258428.44024662208,29.5836,29.617,29.5627,29.6045,258428.4402
2008-06-03 12:10:00,70.89,70.97,70.88,70.9,283090.6467270104,29.6045,29.6379,29.6003,29.6087,283090.6467
2008-06-03 12:20:00,70.91,71.02,70.89,70.99,277843.36875245965,29.6128,29.6588,29.6045,29.6462,277843.3688
2008-06-03 12:30:00,70.99,71.08,70.92,71.03,243736.0619178801,29.6462,29.6838,29.617,29.663,243736.0619
2008-06-03 12:40:00,71.02,71.13,71.02,71.08,249508.06768988588,29.6588,29.7047,29.6588,29.6838,249508.0677
2008-06-03 12:50:00,71.08,71.24,71.02,71.2,374130.91958546505,29.6838,29.7506,29.6588,29.7339,374130.9196
2008-06-03 13:00:00,71.21,71.24,70.86,71.1,436311.1635838909,29.7381,29.7506,29.592,29.6922,436311.1636
2008-06-03 13:10:00,71.09,71.12,70.79,70.81,327954.87340941885,29.688,29.7005,29.5627,29.5711,327954.8734
2008-06-03 13:20:00,70.81,70.86,70.7,70.72,268267.08644890465,29.5711,29.592,29.5251,29.5335,268267.0864
2008-06-03 13:30:00,70.72,70.73,70.28,70.3,540863.1772268136,29.5335,29.5377,29.3497,29.3581,540863.1772
2008-06-03 13:40:00,70.31,70.53,70.18,70.2,422930.6047487866,29.3623,29.4541,29.308,29.3163,422930.6047
2008-06-03 13:50:00,70.22,70.35,69.97,70.13,459792.73252000526,29.3247,29.379,29.2203,29.2871,459792.7325
2008-06-03 14:00:00,70.12,70.31,70.12,70.21,582447.855175128,29.2829,29.3623,29.2829,29.3205,582447.8552
2008-06-03 14:10:00,70.2,70.38,70.15,70.35,658008.658008658,29.3163,29.3915,29.2955,29.379,658008.658
2008-06-03 14:20:00,70.35,70.36,69.96,70.01,572084.4811753903,29.379,29.3832,29.2161,29.237,572084.4812
2008-06-03 14:30:00,70.0,70.07,69.96,69.98,417289.78092614457,29.2328,29.262,29.2161,29.2245,417289.7809
2008-06-03 14:40:00,69.97,69.98,69.82,69.96,409418.8639643185,29.2203,29.2245,29.1576,29.2161,409418.864
2008-06-03 14:50:00,69.96,69.97,69.9,69.93,356158.9925226289,29.2161,29.2203,29.191,29.2036,356158.9925
2008-06-03 15:00:00,69.93,70.3,69.9,70.24,672176.3085399449,29.2036,29.3581,29.191,29.333,672176.3085
2008-06-03 15:10:00,70.26,70.32,70.13,70.17,522628.8862652499,29.3414,29.3664,29.2871,29.3038,522628.8863
2008-06-03 15:20:00,70.18,70.43,70.13,70.38,475403.3844942936,29.308,29.4124,29.2871,29.3915,475403.3845
2008-06-03 15:30:00,70.38,70.45,70.27,70.35,607634.7894529713,29.3915,29.4207,29.3456,29.379,607634.7895
2008-06-03 15:40:00,70.35,70.37,70.14,70.14,599107.9627443264,29.379,29.3873,29.2913,29.2913,599107.9627
2008-06-03 15:50:00,70.14,70.17,69.84,69.88,940836.9408369408,29.2913,29.3038,29.166,29.1827,940836.9408
2008-06-04 09:30:00,69.6,69.67,69.16,69.54,847828.9387380297,29.0658,29.095,28.882,29.0407,847828.9387
2008-06-04 09:40:00,69.54,69.55,69.15,69.42,718483.5366653549,29.0407,29.0449,28.8778,28.9906,718483.5367
2008-06-04 09:50:00,69.42,69.77,69.28,69.58,575757.5757575758,28.9906,29.1368,28.9321,29.0574,575757.5758
2008-06-04 10:00:00,69.57,69.62,69.09,69.22,902794.1755214484,29.0532,29.0741,28.8528,28.9071,902794.1755
2008-06-04 10:10:00,69.22,69.52,69.19,69.48,416633.87117932574,28.9071,29.0324,28.8945,29.0157,416633.8712
2008-06-04 10:20:00,69.48,69.5,69.14,69.17,471074.3801652893,29.0157,29.024,28.8737,28.8862,471074.3802
2008-06-04 10:30:00,69.19,69.59,68.86,68.96,1031090.1219992128,28.8945,29.0616,28.7567,28.7985,1031090.122
2008-06-04 10:40:00,68.96,69.18,68.91,69.01,708776.0724124361,28.7985,28.8904,28.7776,28.8194,708776.0724
2008-06-04 10:50:00,69.02,69.15,68.99,69.09,534435.261707989,28.8236,28.8778,28.811,28.8528,534435.2617
2008-06-04 11:00:00,69.09,69.25,68.93,68.97,458743.2769250951,28.8528,28.9196,28.786,28.8027,458743.2769
2008-06-04 11:10:00,68.97,69.09,68.97,68.97,288600.2886002886,28.8027,28.8528,28.8027,28.8027,288600.2886
2008-06-04 11:20:00,68.99,69.29,68.99,69.28,209366.391184573,28.811,28.9363,28.811,28.9321,209366.3912
2008-06-04 11:30:00,69.28,69.29,69.13,69.17,210809.39262757445,28.9321,28.9363,28.8695,28.8862,210809.3926
2008-06-04 11:40:00,69.16,69.29,69.14,69.24,198740.65328610784,28.882,28.9363,28.8737,28.9154,198740.6533
2008-06-04 11:50:00,69.24,69.29,69.17,69.27,289649.7441951988,28.9154,28.9363,28.8862,28.928,289649.7442
2008-06-04 12:00:00,69.27,69.44,69.21,69.42,375967.4668765578,28.928,28.9989,28.9029,28.9906,375967.4669
2008-06-04 12:10:00,69.42,69.6,69.38,69.51,291486.2914862915,28.9906,29.0658,28.9739,29.0282,291486.2915
2008-06-04 12:20:00,69.53,69.62,69.49,69.61,215400.76085530632,29.0365,29.0741,29.0198,29.0699,215400.7609
2008-06-04 12:30:00,69.61,69.75,69.39,69.51,326774.235865145,29.0699,29.1284,28.9781,29.0282,326774.2359
2008-06-04 12:40:00,69.51,69.58,69.37,69.54,345533.25462416373,29.0282,29.0574,28.9697,29.0407,345533.2546
2008-06-04 12:50:00,69.53,69.64,69.45,69.58,314311.95067558705,29.0365,29.0825,29.0031,29.0574,314311.9507
2008-06-04 13:00:00,69.59,69.67,69.37,69.39,272333.72687918146,29.0616,29.095,28.9697,28.9781,272333.7269
2008-06-04 13:10:00,69.41,69.52,69.39,69.42,203987.9312606585,28.9864,29.0324,28.9781,28.9906,203987.9313
2008-06-04 13:20:00,69.42,69.48,69.26,69.26,243473.69801915257,28.9906,29.0157,28.9238,28.9238,243473.698
2008-06-04 13:30:00,69.28,69.42,69.24,69.38,193362.19336219336,28.9321,28.9906,28.9154,28.9739,193362.1934
2008-06-04 13:40:00,69.38,69.4,69.25,69.33,216581.3983995802,28.9739,28.9822,28.9196,28.953,216581.3984
2008-06-04 13:50:00,69.33,69.51,69.29,69.35,237570.51029778304,28.953,29.0282,28.9363,28.9614,237570.5103
2008-06-04 14:00:00,69.34,69.44,69.3,69.38,221566.3124754034,28.9572,28.9989,28.9405,28.9739,221566.3125
2008-06-04 14:10:00,69.35,69.43,69.08,69.1,378591.1058638332,28.9614,28.9948,28.8486,28.857,378591.1059
2008-06-04 14:20:00,69.11,69.18,68.88,68.91,356421.35642135644,28.8611,28.8904,28.7651,28.7776,356421.3564
2008-06-04 14:30:00,68.92,68.94,68.84,68.91,253312.3442214352,28.7818,28.7901,28.7484,28.7776,253312.3442
2008-06-04 14:40:00,68.91,68.97,68.62,68.64,432113.3412042503,28.7776,28.8027,28.6565,28.6649,432113.3412
2008-06-04 14:50:00,68.64,68.66,68.34,68.42,957497.0484061394,28.6649,28.6732,28.5396,28.573,957497.0484
2008-06-04 15:00:00,68.42,68.45,68.36,68.37,654860.2912239276,28.573,28.5855,28.5479,28.5521,654860.2912
2008-06-04 15:10:00,68.37,69.06,68.12,68.18,969828.1516463336,28.5521,28.8403,28.4477,28.4728,969828.1516
2008-06-04 15:20:00,68.18,68.23,68.0,68.02,810048.5373212646,28.4728,28.4936,28.3976,28.4059,810048.5373
2008-06-04 15:30:00,68.03,68.03,67.89,67.96,941755.2144824872,28.4101,28.4101,28.3517,28.3809,941755.2145
2008-06-04 15:40:00,67.96,68.07,67.75,68.05,1425554.243736062,28.3809,28.4268,28.2932,28.4185,1425554.2437
2008-06-04 15:50:00,68.05,68.13,67.93,67.97,1363242.8177882724,28.4185,28.4519,28.3684,28.3851,1363242.8178
2008-06-05 09:30:00,68.11,68.76,68.11,68.63,523415.9779614325,28.4435,28.715,28.4435,28.6607,523415.978
2008-06-05 09:40:00,68.64,68.95,68.63,68.74,507280.5981896891,28.6649,28.7943,28.6607,28.7066,507280.5982
2008-06-05 09:50:00,68.74,68.88,68.52,68.87,496392.4963924964,28.7066,28.7651,28.6147,28.7609,496392.4964
2008-06-05 10:00:00,68.87,69.22,68.84,69.22,762691.8536009445,28.7609,28.9071,28.7484,28.9071,762691.8536
2008-06-05 10:10:00,69.22,69.42,69.19,69.34,800341.0730683458,28.9071,28.9906,28.8945,28.9572,800341.0731
2008-06-05 10:20:00,69.33,69.38,69.1,69.25,473960.38305129216,28.953,28.9739,28.857,28.9196,473960.3831
2008-06-05 10:30:00,69.25,69.37,69.15,69.37,331103.2401941493,28.9196,28.9697,28.8778,28.9697,331103.2402
2008-06-05 10:40:00,69.37,69.42,69.19,69.21,486160.3043421225,28.9697,28.9906,28.8945,28.9029,486160.3043
2008-06-05 10:50:00,69.21,69.22,69.02,69.15,548865.2761380034,28.9029,28.9071,28.8236,28.8778,548865.2761
2008-06-05 11:00:00,69.15,69.32,69.13,69.23,325987.1441689624,28.8778,28.9488,28.8695,28.9112,325987.1442
2008-06-05 11:10:00,69.22,69.36,69.2,69.31,311688.3116883117,28.9071,28.9655,28.8987,28.9447,311688.3117
2008-06-05 11:20:00,69.31,69.41,69.2,69.33,298438.9348025712,28.9447,28.9864,28.8987,28.953,298438.9348
2008-06-05 11:30:00,69.32,69.54,69.25,69.52,295290.56801784073,28.9488,29.0407,28.9196,29.0324,295290.568
2008-06-05 11:40:00,69.52,69.71,69.48,69.68,328873.14705496526,29.0324,29.1117,29.0157,29.0992,328873.1471
2008-06-05 11:50:00,69.68,69.7,69.59,69.66,214482.48720976,29.0992,29.1075,29.0616,29.0908,214482.4872
2008-06-05 12:00:00,69.64,69.83,69.61,69.75,743539.2889938345,29.0825,29.1618,29.0699,29.1284,743539.289
2008-06-05 12:10:00,69.75,69.86,69.69,69.85,325855.9622195986,29.1284,29.1743,29.1034,29.1702,325855.9622
2008-06-05 12:20:00,69.87,70.12,69.83,70.05,326643.0539157812,29.1785,29.2829,29.1618,29.2537,326643.0539
2008-06-05 12:30:00,70.05,70.12,69.99,70.08,186409.5500459137,29.2537,29.2829,29.2286,29.2662,186409.55
2008-06-05 12:40:00,70.08,70.2,70.06,70.13,270759.5434868162,29.2662,29.3163,29.2579,29.2871,270759.5435
2008-06-05 12:50:00,70.13,70.15,70.06,70.09,303423.84887839435,29.2871,29.2955,29.2579,29.2704,303423.8489
2008-06-05 13:00:00,70.11,70.27,70.09,70.23,198084.743539289,29.2787,29.3456,29.2704,29.3289,198084.7435
2008-06-05 13:10:00,70.22,70.27,70.17,70.24,201364.2922733832,29.3247,29.3456,29.3038,29.333,201364.2923
2008-06-05 13:20:00,70.24,70.3,70.1,70.19,245966.15505706417,29.333,29.3581,29.2746,29.3122,245966.1551
2008-06-05 13:30:00,70.19,70.31,69.83,70.28,316017.316017316,29.3122,29.3623,29.1618,29.3497,316017.316
2008-06-05 13:40:00,70.28,70.47,70.28,70.44,349206.34920634923,29.3497,29.4291,29.3497,29.4166,349206.3492
2008-06-05 13:50:00,70.43,70.63,70.4,70.6,497573.1339367703,29.4124,29.4959,29.3999,29.4834,497573.1339
2008-06-05 14:00:00,70.62,70.7,70.6,70.6,519874.0653286108,29.4917,29.5251,29.4834,29.4834,519874.0653
2008-06-05 14:10:00,70.6,70.63,70.42,70.46,534172.8978092615,29.4834,29.4959,29.4082,29.4249,534172.8978
2008-06-05 14:20:00,70.45,70.65,70.37,70.58,765184.3106388561,29.4207,29.5043,29.3873,29.475,765184.3106
2008-06-05 14:30:00,70.58,70.62,70.45,70.62,826708.6448904631,29.475,29.4917,29.4207,29.4917,826708.6449
2008-06-05 14:40:00,70.62,70.92,70.61,70.86,426866.0632296996,29.4917,29.617,29.4876,29.592,426866.0632
2008-06-05 14:50:00,70.85,71.02,70.84,70.99,382657.74629411,29.5878,29.6588,29.5836,29.6462,382657.7463
2008-06-05 15:00:00,70.98,71.27,70.95,71.23,409681.2278630461,29.6421,29.7632,29.6295,29.7465,409681.2279
2008-06-05 15:10:00,71.24,71.28,71.07,71.12,452577.7253049981,29.7506,29.7674,29.6797,29.7005,452577.7253
2008-06-05 15:20:00,71.11,71.28,71.07,71.28,555030.8277581005,29.6964,29.7674,29.6797,29.7674,555030.8278
2008-06-05 15:30:00,71.28,71.34,71.13,71.33,656959.2024137479,29.7674,29.7924,29.7047,29.7882,656959.2024
2008-06-05 15:40:00,71.32,71.43,71.31,71.38,850059.0318772137,29.7841,29.83,29.7799,29.8091,850059.0319
2008-06-05 15:50:00,71.39,71.69,71.08,71.63,1687131.0507674145,29.8133,29.9386,29.6838,29.9135,1687131.0508
2008-06-06 09:30:00,71.73,72.69,71.73,72.68,1195592.2865013774,29.9553,30.3562,29.9553,30.352,1195592.2865
2008-06-06 09:40:00,72.69,72.98,72.49,72.96,1029778.3025055752,30.3562,30.4773,30.2727,30.4689,1029778.3025
2008-06-06 09:50:00,72.98,72.98,72.53,72.55,890200.7083825266,30.4773,30.4773,30.2894,30.2977,890200.7084
2008-06-06 10:00:00,72.56,72.56,71.84,71.92,912632.8217237308,30.3019,30.3019,30.0012,30.0346,912632.8217
2008-06-06 10:10:00,71.93,72.23,71.77,71.85,843237.5705102978,30.0388,30.1641,29.972,30.0054,843237.5705
2008-06-06 10:20:00,71.85,71.92,71.4,71.44,651318.3785911059,30.0054,30.0346,29.8175,29.8342,651318.3786
2008-06-06 10:30:00,71.45,71.85,71.4,71.6,743932.8348419258,29.8383,30.0054,29.8175,29.901,743932.8348
2008-06-06 10:40:00,71.59,71.6,71.35,71.52,517775.1541387905,29.8968,29.901,29.7966,29.8676,517775.1541
2008-06-06 10:50:00,71.52,71.79,71.51,71.72,437098.2552800735,29.8676,29.9803,29.8634,29.9511,437098.2553
2008-06-06 11:00:00,71.72,71.76,71.24,71.54,667060.212514758,29.9511,29.9678,29.7506,29.8759,667060.2125
2008-06-06 11:10:00,71.53,71.56,71.29,71.42,478945.2971271153,29.8718,29.8843,29.7715,29.8258,478945.2971
2008-06-06 11:20:00,71.44,71.51,71.14,71.14,386068.4769775679,29.8342,29.8634,29.7089,29.7089,386068.477
2008-06-06 11:30:00,71.14,71.29,70.99,71.21,309589.4004984914,29.7089,29.7715,29.6462,29.7381,309589.4005
2008-06-06 11:40:00,71.22,71.53,71.15,71.51,346057.9824216188,29.7423,29.8718,29.7131,29.8634,346057.9824
2008-06-06 11:50:00,71.51,71.54,71.32,71.32,326511.8719664174,29.8634,29.8759,29.7841,29.7841,326511.872
2008-06-06 12:00:00,71.32,71.4,71.12,71.13,379378.1975600158,29.7841,29.8175,29.7005,29.7047,379378.1976
2008-06-06 12:10:00,71.14,71.4,71.11,71.24,332939.78748524206,29.7089,29.8175,29.6964,29.7506,332939.7875
2008-06-06 12:20:00,71.25,71.28,71.12,71.19,270628.36153745244,29.7548,29.7674,29.7005,29.7298,270628.3615
2008-06-06 12:30:00,71.18,71.63,71.16,71.6,425291.8798373344,29.7256,29.9135,29.7172,29.901,425291.8798
2008-06-06 12:40:00,71.6,71.66,71.48,71.5,384231.9296864752,29.901,29.926,29.8509,29.8592,384231.9297
2008-06-06 12:50:00,71.51,71.52,71.35,71.47,360225.63295290567,29.8634,29.8676,29.7966,29.8467,360225.633
2008-06-06 13:00:00,71.47,71.54,71.2,71.39,536271.8089990817,29.8467,29.8759,29.7339,29.8133,536271.809
2008-06-06 13:10:00,71.38,71.59,71.31,71.54,459792.73252000526,29.8091,29.8968,29.7799,29.8759,459792.7325
2008-06-06 13:20:00,71.49,71.82,71.47,71.63,587957.4970484062,29.8551,29.9929,29.8467,29.9135,587957.497
2008-06-06 13:30:00,71.65,71.75,71.56,71.66,419388.6921159648,29.9219,29.9636,29.8843,29.926,419388.6921
2008-06-06 13:40:00,71.68,71.95,71.61,71.91,390659.8452052998,29.9344,30.0472,29.9052,30.0304,390659.8452
2008-06-06 13:50:00,71.91,72.07,71.82,71.93,755345.6644365735,30.0304,30.0973,29.9929,30.0388,755345.6644
2008-06-06 14:00:00,71.92,71.92,71.48,71.66,588482.2248458612,30.0346,30.0346,29.8509,29.926,588482.2248
2008-06-06 14:10:00,71.66,71.69,71.31,71.57,551095.3692771875,29.926,29.9386,29.7799,29.8885,551095.3693
2008-06-06 14:20:00,71.58,71.69,71.51,71.66,716778.1713236258,29.8926,29.9386,29.8634,29.926,716778.1713
2008-06-06 14:30:00,71.66,71.82,71.34,71.37,518299.8819362456,29.926,29.9929,29.7924,29.8049,518299.8819
2008-06-06 14:40:00,71.38,71.57,71.23,71.46,397743.6704709432,29.8091,29.8885,29.7465,29.8425,397743.6705
2008-06-06 14:50:00,71.46,71.47,71.08,71.1,291355.1095369277,29.8425,29.8467,29.6838,29.6922,291355.1095
2008-06-06 15:00:00,71.08,71.36,71.08,71.3,344614.9809786173,29.6838,29.8008,29.6838,29.7757,344614.981
2008-06-06 15:10:00,71.31,71.42,71.15,71.21,478551.751279024,29.7799,29.8258,29.7131,29.7381,478551.7513
2008-06-06 15:20:00,71.21,71.21,70.77,70.82,612750.8854781582,29.7381,29.7381,29.5544,29.5753,612750.8855
2008-06-06 15:30:00,70.82,70.91,70.43,70.75,749311.2947658403,29.5753,29.6128,29.4124,29.546,749311.2948
2008-06-06 15:40:00,70.75,70.82,70.58,70.65,694346.0579824216,29.546,29.5753,29.475,29.5043,694346.058
2008-06-06 15:50:00,70.66,70.67,70.17,70.19,1382788.9282434736,29.5084,29.5126,29.3038,29.3122,1382788.9282
2008-06-09 09:30:00,70.88,71.58,70.84,71.31,618260.5273514364,29.6003,29.8926,29.5836,29.7799,618260.5274
2008-06-09 09:40:00,71.3,71.62,71.16,71.56,658402.2038567493,29.7757,29.9093,29.7172,29.8843,658402.2039
2008-06-09 09:50:00,71.56,72.08,71.46,72.07,815558.1791945428,29.8843,30.1014,29.8425,30.0973,815558.1792
2008-06-09 10:00:00,72.07,72.49,72.07,72.2,1109012.1999212909,30.0973,30.2727,30.0973,30.1516,1109012.1999
2008-06-09 10:10:00,72.17,72.29,72.09,72.21,490226.9447723993,30.139,30.1891,30.1056,30.1557,490226.9448
2008-06-09 10:20:00,72.21,72.48,72.2,72.37,546372.8191000918,30.1557,30.2685,30.1516,30.2226,546372.8191
2008-06-09 10:30:00,72.37,72.45,72.3,72.36,405876.9513314968,30.2226,30.256,30.1933,30.2184,405876.9513
2008-06-09 10:40:00,72.37,72.59,72.35,72.54,541650.2689229962,30.2226,30.3144,30.2142,30.2935,541650.2689
2008-06-09 10:50:00,72.54,72.68,72.5,72.61,375836.284927194,30.2935,30.352,30.2768,30.3228,375836.2849
2008-06-09 11:00:00,72.61,72.77,72.54,72.76,366653.5484717303,30.3228,30.3896,30.2935,30.3854,366653.5485
2008-06-09 11:10:00,72.76,72.77,72.53,72.62,362586.9080414535,30.3854,30.3896,30.2894,30.327,362586.908
2008-06-09 11:20:00,72.62,72.75,72.6,72.61,246884.4287026105,30.327,30.3812,30.3186,30.3228,246884.4287
2008-06-09 11:30:00,72.61,72.82,72.61,72.79,430014.43001443,30.3228,30.4105,30.3228,30.3979,430014.43
2008-06-09 11:40:00,72.79,72.99,72.69,72.95,305785.12396694213,30.3979,30.4815,30.3562,30.4648,305785.124
2008-06-09 11:50:00,72.97,73.01,72.9,73.01,211858.84822248452,30.4731,30.4898,30.4439,30.4898,211858.8482
2008-06-09 12:00:00,73.01,73.06,72.66,72.67,364292.2733831825,30.4898,30.5107,30.3437,30.3478,364292.2734
2008-06-09 12:10:00,72.66,72.85,72.59,72.83,113472.38619965893,30.3437,30.423,30.3144,30.4147,113472.3862
2008-06-09 12:20:00,72.82,72.93,72.75,72.88,171061.26197035288,30.4105,30.4564,30.3812,30.4355,171061.262
2008-06-09 12:30:00,72.88,72.88,72.69,72.73,254361.79981634527,30.4355,30.4355,30.3562,30.3729,254361.7998
2008-06-09 12:40:00,72.73,72.87,72.69,72.78,158730.15873015873,30.3729,30.4314,30.3562,30.3938,158730.1587
2008-06-09 12:50:00,72.78,72.84,72.72,72.77,371376.098648826,30.3938,30.4188,30.3687,30.3896,371376.0986
2008-06-09 13:00:00,72.77,72.78,72.46,72.47,268791.8142463597,30.3896,30.3938,30.2601,30.2643,268791.8142
2008-06-09 13:10:00,72.47,72.48,72.01,72.24,518955.7916830644,30.2643,30.2685,30.0722,30.1683,518955.7917
2008-06-09 13:20:00,72.24,72.24,72.06,72.13,318772.1369539552,30.1683,30.1683,30.0931,30.1223,318772.137
2008-06-09 13:30:00,72.12,72.28,72.08,72.1,375442.7390791027,30.1181,30.185,30.1014,30.1098,375442.7391
2008-06-09 13:40:00,72.1,72.1,71.81,71.82,363898.7275350912,30.1098,30.1098,29.9887,29.9929,363898.7275
2008-06-09 13:50:00,71.81,71.93,71.78,71.88,435130.52603961696,29.9887,30.0388,29.9762,30.0179,435130.526
2008-06-09 14:00:00,71.88,72.01,71.73,71.73,361275.0885478159,30.0179,30.0722,29.9553,29.9553,361275.0885
2008-06-09 14:10:00,71.73,71.95,71.33,71.4,501639.7743670471,29.9553,30.0472,29.7882,29.8175,501639.7744
2008-06-09 14:20:00,71.4,71.62,71.24,71.6,517775.1541387905,29.8175,29.9093,29.7506,29.901,517775.1541
2008-06-09 14:30:00,71.6,71.95,71.6,71.92,329266.69290305657,29.901,30.0472,29.901,30.0346,329266.6929
2008-06-09 14:40:00,71.92,71.92,71.64,71.91,382920.1101928375,30.0346,30.0346,29.9177,30.0304,382920.1102
2008-06-09 14:50:00,71.91,71.92,71.64,71.76,319821.5925488653,30.0304,30.0346,29.9177,29.9678,319821.5925
2008-06-09 15:00:00,71.78,71.86,71.53,71.6,357339.6300669028,29.9762,30.0096,29.8718,29.901,357339.6301
2008-06-09 15:10:00,71.6,71.87,71.52,71.77,283877.738423193,29.901,30.0137,29.8676,29.972,283877.7384
2008-06-09 15:20:00,71.78,71.94,71.72,71.77,352879.4437885347,29.9762,30.043,29.9511,29.972,352879.4438
2008-06-09 15:30:00,71.78,72.22,71.78,72.09,517643.9721894268,29.9762,30.1599,29.9762,30.1056,517643.9722
2008-06-09 15:40:00,72.09,72.42,72.05,72.3,517250.42634133546,30.1056,30.2434,30.0889,30.1933,517250.4263
2008-06-09 15:50:00,72.3,72.61,72.29,72.59,783156.2377016923,30.1933,30.3228,30.1891,30.3144,783156.2377
2008-06-10 09:30:00,72.24,72.36,71.66,71.76,630853.9944903582,30.1683,30.2184,29.926,29.9678,630853.9945
2008-06-10 09:40:00,71.74,71.82,71.44,71.58,424898.3339892431,29.9595,29.9929,29.8342,29.8926,424898.334
2008-06-10 09:50:00,71.56,71.58,71.2,71.35,414272.596090778,29.8843,29.8926,29.7339,29.7966,414272.5961
2008-06-10 10:00:00,71.35,71.76,71.25,71.68,558441.5584415585,29.7966,29.9678,29.7548,29.9344,558441.5584
2008-06-10 10:10:00,71.68,72.08,71.63,71.72,734356.5525383707,29.9344,30.1014,29.9135,29.9511,734356.5525
2008-06-10 10:20:00,71.72,72.01,71.59,71.94,420438.147710875,29.9511,30.0722,29.8968,30.043,420438.1477
2008-06-10 10:30:00,71.95,72.04,71.78,71.88,320083.9564475928,30.0472,30.0847,29.9762,30.0179,320083.9564
2008-06-10 10:40:00,71.88,71.95,71.64,71.82,377410.4683195592,30.0179,30.0472,29.9177,29.9929,377410.4683
2008-06-10 10:50:00,71.81,71.82,71.6,71.72,439328.3484192575,29.9887,29.9929,29.901,29.9511,439328.3484
2008-06-10 11:00:00,71.72,71.76,71.59,71.69,466745.37583628495,29.9511,29.9678,29.8968,29.9386,466745.3758
2008-06-10 11:10:00,71.71,71.78,71.54,71.6,368752.4596615506,29.9469,29.9762,29.8759,29.901,368752.4597
2008-06-10 11:20:00,71.59,71.68,71.47,71.62,498360.2256329529,29.8968,29.9344,29.8467,29.9093,498360.2256
2008-06-10 11:30:00,71.63,71.73,71.56,71.62,321658.13983995805,29.9135,29.9553,29.8843,29.9093,321658.1398
2008-06-10 11:40:00,71.62,71.64,71.34,71.36,421618.7852551489,29.9093,29.9177,29.7924,29.8008,421618.7853
2008-06-10 11:50:00,71.37,71.37,71.02,71.18,548996.4580873672,29.8049,29.8049,29.6588,29.7256,548996.4581
2008-06-10 12:00:00,71.19,71.37,71.05,71.13,397743.6704709432,29.7298,29.8049,29.6713,29.7047,397743.6705
2008-06-10 12:10:00,71.12,71.18,71.02,71.12,508461.235733963,29.7005,29.7256,29.6588,29.7005,508461.2357
2008-06-10 12:20:00,71.12,71.32,71.12,71.27,325987.1441689624,29.7005,29.7841,29.7005,29.7632,325987.1442
2008-06-10 12:30:00,71.26,71.34,71.15,71.15,300275.48209366394,29.759,29.7924,29.7131,29.7131,300275.4821
2008-06-10 12:40:00,71.15,71.15,70.96,71.05,255280.07346189165,29.7131,29.7131,29.6337,29.6713,255280.0735
2008-06-10 12:50:00,71.04,71.08,70.92,70.92,284796.01206873934,29.6671,29.6838,29.617,29.617,284796.0121
2008-06-10 13:00:00,70.93,70.95,70.86,70.91,387511.4784205693,29.6212,29.6295,29.592,29.6128,387511.4784
2008-06-10 13:10:00,70.92,71.24,70.7,70.8,398399.5802177621,29.617,29.7506,29.5251,29.5669,398399.5802
2008-06-10 13:20:00,70.79,70.86,70.68,70.7,387511.4784205693,29.5627,29.592,29.5168,29.5251,387511.4784
2008-06-10 13:30:00,70.7,70.79,70.66,70.66,242161.87852551488,29.5251,29.5627,29.5084,29.5084,242161.8785
2008-06-10 13:40:00,70.66,70.72,70.49,70.51,1274957.3658664569,29.5084,29.5335,29.4374,29.4458,1274957.3659
2008-06-10 13:50:00,70.51,70.51,70.32,70.42,346845.0741178014,29.4458,29.4458,29.3664,29.4082,346845.0741
2008-06-10 14:00:00,70.42,70.51,70.17,70.18,393414.6661419389,29.4082,29.4458,29.3038,29.308,393414.6661
2008-06-10 14:10:00,70.17,70.2,70.07,70.15,444837.99029253575,29.3038,29.3163,29.262,29.2955,444837.9903
2008-06-10 14:20:00,70.15,70.25,70.08,70.18,365604.0928768202,29.2955,29.3372,29.2662,29.308,365604.0929
2008-06-10 14:30:00,70.18,70.46,70.18,70.43,281122.91748655384,29.308,29.4249,29.308,29.4124,281122.9175
2008-06-10 14:40:00,70.44,70.73,70.42,70.67,314705.4965236784,29.4166,29.5377,29.4082,29.5126,314705.4965
2008-06-10 14:50:00,70.67,70.87,70.48,70.74,347763.3477633478,29.5126,29.5961,29.4333,29.5418,347763.3478
2008-06-10 15:00:00,70.73,70.86,70.66,70.83,358913.813459268,29.5377,29.592,29.5084,29.5794,358913.8135
2008-06-10 15:10:00,70.83,71.07,70.81,70.82,475141.0205955661,29.5794,29.6797,29.5711,29.5753,475141.0206
2008-06-10 15:20:00,70.81,70.97,70.72,70.92,330316.1484979667,29.5711,29.6379,29.5335,29.617,330316.1485
2008-06-10 15:30:00,70.92,71.1,70.92,71.09,521710.6126197035,29.617,29.6922,29.617,29.688,521710.6126
2008-06-10 15:40:00,71.08,71.11,70.84,71.05,628623.9013511741,29.6838,29.6964,29.5836,29.6713,628623.9014
2008-06-10 15:50:00,71.06,71.06,70.7,70.73,944903.5812672176,29.6755,29.6755,29.5251,29.5377,944903.5813
2008-06-11 09:30:00,71.42,72.24,70.91,71.55,802571.1662075298,29.8258,30.1683,29.6128,29.8801,802571.1662
2008-06-11 09:40:00,71.56,71.84,71.51,71.76,515151.5151515152,29.8843,30.0012,29.8634,29.9678,515151.5152
2008-06-11 09:50:00,71.78,71.8,71.56,71.73,442870.26105207927,29.9762,29.9845,29.8843,29.9553,442870.2611
2008-06-11 10:00:00,71.74,71.85,71.46,71.63,524334.2516069789,29.9595,30.0054,29.8425,29.9135,524334.2516
2008-06-11 10:10:00,71.62,71.63,71.24,71.34,600813.3280860553,29.9093,29.9135,29.7506,29.7924,600813.3281
2008-06-11 10:20:00,71.34,71.66,71.31,71.51,555030.8277581005,29.7924,29.926,29.7799,29.8634,555030.8278
2008-06-11 10:30:00,71.52,72.02,71.4,71.82,740784.4680571953,29.8676,30.0764,29.8175,29.9929,740784.4681
2008-06-11 10:40:00,71.82,71.96,71.62,71.79,550439.4595303687,29.9929,30.0513,29.9093,29.9803,550439.4595
2008-06-11 10:50:00,71.79,71.79,71.44,71.53,520923.52092352096,29.9803,29.9803,29.8342,29.8718,520923.5209
2008-06-11 11:00:00,71.56,71.6,71.3,71.34,272333.72687918146,29.8843,29.901,29.7757,29.7924,272333.7269
2008-06-11 11:10:00,71.34,71.61,71.31,71.54,357339.6300669028,29.7924,29.9052,29.7799,29.8759,357339.6301
2008-06-11 11:20:00,71.55,71.65,71.25,71.34,345926.80047225504,29.8801,29.9219,29.7548,29.7924,345926.8005
2008-06-11 11:30:00,71.34,71.5,71.31,71.43,344614.9809786173,29.7924,29.8592,29.7799,29.83,344614.981
2008-06-11 11:40:00,71.42,71.73,71.4,71.7,270497.1795880887,29.8258,29.9553,29.8175,29.9428,270497.1796
2008-06-11 11:50:00,71.71,71.92,71.67,71.87,357208.44811753905,29.9469,30.0346,29.9302,30.0137,357208.4481
2008-06-11 12:00:00,71.87,71.92,71.6,71.61,321395.7759412305,30.0137,30.0346,29.901,29.9052,321395.7759
2008-06-11 12:10:00,71.6,71.69,71.53,71.55,283746.5564738292,29.901,29.9386,29.8718,29.8801,283746.5565
2008-06-11 12:20:00,71.54,71.66,71.52,71.6,271153.08933490753,29.8759,29.926,29.8676,29.901,271153.0893
2008-06-11 12:30:00,71.6,71.63,71.48,71.56,273776.7283221829,29.901,29.9135,29.8509,29.8843,273776.7283
2008-06-11 12:40:00,71.56,71.76,71.54,71.76,430014.43001443,29.8843,29.9678,29.8759,29.9678,430014.43
2008-06-11 12:50:00,71.75,71.84,71.62,71.81,229961.9572346845,29.9636,30.0012,29.9093,29.9887,229961.9572
2008-06-11 13:00:00,71.81,71.92,71.77,71.84,419651.0560146924,29.9887,30.0346,29.972,30.0012,419651.056
2008-06-11 13:10:00,71.83,71.9,71.76,71.76,149022.69447723994,29.997,30.0263,29.9678,29.9678,149022.6945
2008-06-11 13:20:00,71.76,71.84,71.68,71.82,155450.60999606454,29.9678,30.0012,29.9344,29.9929,155450.61
2008-06-11 13:30:00,71.82,71.92,71.79,71.85,286763.7413091959,29.9929,30.0346,29.9803,30.0054,286763.7413
2008-06-11 13:40:00,71.85,71.86,71.69,71.75,228518.95579168308,30.0054,30.0096,29.9386,29.9636,228518.9558
2008-06-11 13:50:00,71.76,71.95,71.74,71.92,377935.19611701433,29.9678,30.0472,29.9595,30.0346,377935.1961
2008-06-11 14:00:00,71.92,71.97,71.74,71.88,477371.1137347501,30.0346,30.0555,29.9595,30.0179,477371.1137
2008-06-11 14:10:00,71.88,71.92,71.79,71.9,282303.55503082776,30.0179,30.0346,29.9803,30.0263,282303.555
2008-06-11 14:20:00,71.91,72.04,71.82,71.94,363373.9997376361,30.0304,30.0847,29.9929,30.043,363373.9997
2008-06-11 14:30:00,71.94,71.96,71.82,71.92,273776.7283221829,30.043,30.0513,29.9929,30.0346,273776.7283
2008-06-11 14:40:00,71.92,72.01,71.88,71.91,287026.1052079234,30.0346,30.0722,30.0179,30.0304,287026.1052
2008-06-11 14:50:00,71.91,72.03,71.86,71.9,232454.4142725961,30.0304,30.0806,30.0096,30.0263,232454.4143
2008-06-11 15:00:00,71.91,72.08,71.91,72.08,270890.72543618,30.0304,30.1014,30.0304,30.1014,270890.7254
2008-06-11 15:10:00,72.07,72.21,72.01,72.02,467138.92168437626,30.0973,30.1557,30.0722,30.0764,467138.9217
2008-06-11 15:20:00,72.02,72.11,71.9,72.08,410599.50150859245,30.0764,30.114,30.0263,30.1014,410599.5015
2008-06-11 15:30:00,72.09,72.17,71.83,71.89,424635.9700905156,30.1056,30.139,29.997,30.0221,424635.9701
2008-06-11 15:40:00,71.9,71.97,71.66,71.68,539157.8118850846,30.0263,30.0555,29.926,29.9344,539157.8119
2008-06-11 15:50:00,71.66,71.78,71.6,71.69,872884.6910665092,29.926,29.9762,29.901,29.9386,872884.6911
2008-06-12 09:30:00,71.27,71.27,70.28,70.63,531942.8046700774,29.7632,29.7632,29.3497,29.4959,531942.8047
2008-06-12 09:40:00,70.62,70.63,70.33,70.49,600550.9641873279,29.4917,29.4959,29.3706,29.4374,600550.9642
2008-06-12 09:50:00,70.49,70.83,70.44,70.76,636626.0002623639,29.4374,29.5794,29.4166,29.5502,636626.0003
2008-06-12 10:00:00,70.76,70.89,70.6,70.81,371376.098648826,29.5502,29.6045,29.4834,29.5711,371376.0986
2008-06-12 10:10:00,70.82,70.92,70.74,70.76,435786.4357864358,29.5753,29.617,29.5418,29.5502,435786.4358
2008-06-12 10:20:00,70.75,70.96,70.68,70.79,530499.803227076,29.546,29.6337,29.5168,29.5627,530499.8032
2008-06-12 10:30:00,70.79,70.87,70.54,70.72,822379.6405614588,29.5627,29.5961,29.4583,29.5335,822379.6406
2008-06-12 10:40:00,70.71,70.76,70.58,70.58,385806.1130788404,29.5293,29.5502,29.475,29.475,385806.1131
2008-06-12 10:50:00,70.58,70.6,70.41,70.48,355896.62862390134,29.475,29.4834,29.404,29.4333,355896.6286
2008-06-12 11:00:00,70.48,70.67,70.38,70.41,442345.53325462417,29.4333,29.5126,29.3915,29.404,442345.5333
2008-06-12 11:10:00,70.41,70.43,70.23,70.32,615505.7064147973,29.404,29.4124,29.3289,29.3664,615505.7064
2008-06-12 11:20:00,70.31,70.86,70.13,70.15,375573.9210284665,29.3623,29.592,29.2871,29.2955,375573.921
2008-06-12 11:30:00,70.15,70.18,69.98,70.13,343565.5253837072,29.2955,29.308,29.2245,29.2871,343565.5254
2008-06-12 11:40:00,70.13,70.17,69.94,70.02,556998.5569985571,29.2871,29.3038,29.2078,29.2412,556998.557
2008-06-12 11:50:00,70.01,70.18,70.0,70.14,552144.8248720976,29.237,29.308,29.2328,29.2913,552144.8249
2008-06-12 12:00:00,70.14,70.31,70.1,70.3,325462.4163715073,29.2913,29.3623,29.2746,29.3581,325462.4164
2008-06-12 12:10:00,70.31,70.44,70.28,70.38,389741.5715597534,29.3623,29.4166,29.3497,29.3915,389741.5716
2008-06-12 12:20:00,70.38,70.55,70.36,70.54,347107.43801652896,29.3915,29.4625,29.3832,29.4583,347107.438
2008-06-12 12:30:00,70.54,70.6,70.44,70.49,357995.53981372167,29.4583,29.4834,29.4166,29.4374,357995.5398
2008-06-12 12:40:00,70.48,70.7,70.43,70.69,241899.51462678736,29.4333,29.5251,29.4124,29.521,241899.5146
2008-06-12 12:50:00,70.7,70.76,70.63,70.74,280991.7355371901,29.5251,29.5502,29.4959,29.5418,280991.7355
2008-06-12 13:00:00,70.75,70.76,70.52,70.67,262232.7167781713,29.546,29.5502,29.45,29.5126,262232.7168
2008-06-12 13:10:00,70.65,71.02,70.63,70.93,520792.3389741572,29.5043,29.6588,29.4959,29.6212,520792.339
2008-06-12 13:20:00,70.92,70.93,70.81,70.83,276531.549258822,29.617,29.6212,29.5711,29.5794,276531.5493
2008-06-12 13:30:00,70.82,70.97,70.79,70.95,205824.4785517513,29.5753,29.6379,29.5627,29.6295,205824.4786
2008-06-12 13:40:00,70.94,70.99,70.78,70.79,203987.9312606585,29.6254,29.6462,29.5585,29.5627,203987.9313
2008-06-12 13:50:00,70.77,70.85,70.66,70.76,223009.31391840483,29.5544,29.5878,29.5084,29.5502,223009.3139
2008-06-12 14:00:00,70.75,70.95,70.66,70.86,360225.63295290567,29.546,29.6295,29.5084,29.592,360225.633
2008-06-12 14:10:00,70.86,70.9,70.72,70.76,308933.4907516726,29.592,29.6087,29.5335,29.5502,308933.4908
2008-06-12 14:20:00,70.76,70.88,70.73,70.86,324019.41492850584,29.5502,29.6003,29.5377,29.592,324019.4149
2008-06-12 14:30:00,70.86,70.88,70.73,70.88,237964.05614587435,29.592,29.6003,29.5377,29.6003,237964.0561
2008-06-12 14:40:00,70.87,71.02,70.83,70.84,323625.86908041453,29.5961,29.6588,29.5794,29.5836,323625.8691
2008-06-12 14:50:00,70.83,70.95,70.81,70.93,236389.87275350912,29.5794,29.6295,29.5711,29.6212,236389.8728
2008-06-12 15:00:00,70.93,70.94,70.76,70.81,255411.2554112554,29.6212,29.6254,29.5502,29.5711,255411.2554
2008-06-12 15:10:00,70.82,70.84,70.51,70.57,396300.66902794177,29.5753,29.5836,29.4458,29.4708,396300.669
2008-06-12 15:20:00,70.57,70.63,70.2,70.3,517250.42634133546,29.4708,29.4959,29.3163,29.3581,517250.4263
2008-06-12 15:30:00,70.3,70.43,70.27,70.28,867768.5950413223,29.3581,29.4124,29.3456,29.3497,867768.595
2008-06-12 15:40:00,70.28,70.57,70.15,70.57,1417027.417027417,29.3497,29.4708,29.2955,29.4708,1417027.417
2008-06-12 15:50:00,70.56,70.6,70.46,70.51,1285583.103764922,29.4667,29.4834,29.4249,29.4458,1285583.1038
2008-06-13 09:30:00,70.08,70.44,69.83,70.4,554243.7360619179,29.2662,29.4166,29.1618,29.3999,554243.7361
2008-06-13 09:40:00,70.41,70.76,70.38,70.71,542699.7245179063,29.404,29.5502,29.3915,29.5293,542699.7245
2008-06-13 09:50:00,70.72,71.02,70.65,70.91,771612.2261576807,29.5335,29.6588,29.5043,29.6128,771612.2262
2008-06-13 10:00:00,70.9,71.64,70.84,71.57,804276.5315492589,29.6087,29.9177,29.5836,29.8885,804276.5315
2008-06-13 10:10:00,71.58,71.81,71.55,71.73,672176.3085399449,29.8926,29.9887,29.8801,29.9553,672176.3085
2008-06-13 10:20:00,71.74,71.74,71.48,71.52,513970.8776072413,29.9595,29.9595,29.8509,29.8676,513970.8776
2008-06-13 10:30:00,71.52,71.68,71.44,71.6,476190.4761904762,29.8676,29.9344,29.8342,29.901,476190.4762
2008-06-13 10:40:00,71.6,71.7,71.41,71.42,280204.6438410075,29.901,29.9428,29.8216,29.8258,280204.6438
2008-06-13 10:50:00,71.43,71.6,71.31,71.35,363111.63583890855,29.83,29.901,29.7799,29.7966,363111.6358
2008-06-13 11:00:00,71.37,71.53,71.17,71.49,369933.0972058245,29.8049,29.8718,29.7214,29.8551,369933.0972
2008-06-13 11:10:00,71.5,71.65,71.47,71.63,290174.4719926538,29.8592,29.9219,29.8467,29.9135,290174.472
2008-06-13 11:20:00,71.64,71.81,71.63,71.78,360094.45100354194,29.9177,29.9887,29.9135,29.9762,360094.451
2008-06-13 11:30:00,71.78,71.9,71.7,71.88,456119.63793781976,29.9762,30.0263,29.9428,30.0179,456119.6379
2008-06-13 11:40:00,71.89,72.0,71.81,71.99,350911.7145480782,30.0221,30.068,29.9887,30.0639,350911.7145
2008-06-13 11:50:00,71.99,72.08,71.95,72.01,334907.51672569854,30.0639,30.1014,30.0472,30.0722,334907.5167
2008-06-13 12:00:00,72.01,72.17,72.01,72.17,375573.9210284665,30.0722,30.139,30.0722,30.139,375573.921
2008-06-13 12:10:00,72.17,72.18,71.95,71.96,355109.5369277188,30.139,30.1432,30.0472,30.0513,355109.5369
2008-06-13 12:20:00,71.96,72.04,71.87,71.96,184310.6388560934,30.0513,30.0847,30.0137,30.0513,184310.6389
2008-06-13 12:30:00,71.96,71.98,71.81,71.81,374393.28348419257,30.0513,30.0597,29.9887,29.9887,374393.2835
2008-06-13 12:40:00,71.81,71.83,71.67,71.67,264200.44601862784,29.9887,29.997,29.9302,29.9302,264200.446
2008-06-13 12:50:00,71.66,71.7,71.53,71.59,195985.83234946872,29.926,29.9428,29.8718,29.8968,195985.8323
2008-06-13 13:00:00,71.58,71.58,71.37,71.4,306309.85176439723,29.8926,29.8926,29.8049,29.8175,306309.8518
2008-06-13 13:10:00,71.4,71.58,71.34,71.36,212121.21212121213,29.8175,29.8926,29.7924,29.8008,212121.2121
2008-06-13 13:20:00,71.37,71.44,71.28,71.38,245047.8814115178,29.8049,29.8342,29.7674,29.8091,245047.8814
2008-06-13 13:30:00,71.39,71.4,71.02,71.05,346976.2560671652,29.8133,29.8175,29.6588,29.6713,346976.2561
2008-06-13 13:40:00,71.05,71.16,71.03,71.05,416371.5072805982,29.6713,29.7172,29.663,29.6713,416371.5073
2008-06-13 13:50:00,71.06,71.2,70.99,71.11,294241.1124229306,29.6755,29.7339,29.6462,29.6964,294241.1124
2008-06-13 14:00:00,71.12,71.12,70.93,70.99,226944.77239931785,29.7005,29.7005,29.6212,29.6462,226944.7724
2008-06-13 14:10:00,71.0,71.32,70.98,71.21,322707.5954348682,29.6504,29.7841,29.6421,29.7381,322707.5954
2008-06-13 14:20:00,71.21,71.28,71.15,71.26,199658.92693165425,29.7381,29.7674,29.7131,29.759,199658.9269
2008-06-13 14:30:00,71.26,71.31,71.14,71.2,219598.58323494688,29.759,29.7799,29.7089,29.7339,219598.5832
2008-06-13 14:40:00,71.2,71.48,71.16,71.31,278368.09654991474,29.7339,29.8509,29.7172,29.7799,278368.0965
2008-06-13 14:50:00,71.31,71.34,71.22,71.33,187065.4597927325,29.7799,29.7924,29.7423,29.7882,187065.4598
2008-06-13 15:00:00,71.33,71.38,71.24,71.24,196248.19624819627,29.7882,29.8091,29.7506,29.7506,196248.1962
2008-06-13 15:10:00,71.24,71.32,71.21,71.3,185360.0944510036,29.7506,29.7841,29.7381,29.7757,185360.0945
2008-06-13 15:20:00,71.3,71.41,71.22,71.25,273252.0005247278,29.7757,29.8216,29.7423,29.7548,273252.0005
2008-06-13 15:30:00,71.26,71.4,71.21,71.4,517643.9721894268,29.759,29.8175,29.7381,29.8175,517643.9722
2008-06-13 15:40:00,71.4,71.79,71.39,71.56,650137.741046832,29.8175,29.9803,29.8133,29.8843,650137.741
2008-06-13 15:50:00,71.56,71.82,71.53,71.82,766233.7662337662,29.8843,29.9929,29.8718,29.9929,766233.7662
2008-06-16 09:30:00,72.38,73.07,72.11,72.34,625213.1706677162,30.2267,30.5149,30.114,30.21,625213.1707
2008-06-16 09:40:00,72.35,72.57,72.27,72.56,776728.3221828677,30.2142,30.3061,30.1808,30.3019,776728.3222
2008-06-16 09:50:00,72.55,72.81,72.42,72.79,505181.6869998688,30.2977,30.4063,30.2434,30.3979,505181.687
2008-06-16 10:00:00,72.78,72.81,72.35,72.69,656565.6565656565,30.3938,30.4063,30.2142,30.3562,656565.6566
2008-06-16 10:10:00,72.7,72.74,72.59,72.7,359044.9954086318,30.3604,30.3771,30.3144,30.3604,359044.9954
2008-06-16 10:20:00,72.72,72.78,72.61,72.69,315099.04237176967,30.3687,30.3938,30.3228,30.3562,315099.0424
2008-06-16 10:30:00,72.69,72.72,72.55,72.56,295946.4777646596,30.3562,30.3687,30.2977,30.3019,295946.4778
2008-06-16 10:40:00,72.56,72.71,72.55,72.66,353797.7174340811,30.3019,30.3645,30.2977,30.3437,353797.7174
2008-06-16 10:50:00,72.65,72.77,72.53,72.53,359700.90515545063,30.3395,30.3896,30.2894,30.2894,359700.9052
2008-06-16 11:00:00,72.55,72.59,72.46,72.5,440377.8040141677,30.2977,30.3144,30.2601,30.2768,440377.804
2008-06-16 11:10:00,72.5,72.74,72.48,72.53,330972.0582447855,30.2768,30.3771,30.2685,30.2894,330972.0582
2008-06-16 11:20:00,72.54,72.79,72.53,72.77,321395.7759412305,30.2935,30.3979,30.2894,30.3896,321395.7759
2008-06-16 11:30:00,72.78,72.79,72.67,72.7,315623.7701692247,30.3938,30.3979,30.3478,30.3604,315623.7702
2008-06-16 11:40:00,72.71,72.78,72.65,72.76,191788.00996982816,30.3645,30.3938,30.3395,30.3854,191788.01
2008-06-16 11:50:00,72.77,72.79,72.71,72.79,192312.7377672832,30.3896,30.3979,30.3645,30.3979,192312.7378
2008-06-16 12:00:00,72.79,72.91,72.71,72.87,307490.48930867115,30.3979,30.4481,30.3645,30.4314,307490.4893
2008-06-16 12:10:00,72.87,72.94,72.77,72.79,215138.3969565788,30.4314,30.4606,30.3896,30.3979,215138.397
2008-06-16 12:20:00,72.78,72.87,72.71,72.74,422012.3311032402,30.3938,30.4314,30.3645,30.3771,422012.3311
2008-06-16 12:30:00,72.74,72.78,72.5,72.57,217237.30814639907,30.3771,30.3938,30.2768,30.3061,217237.3081
2008-06-16 12:40:00,72.57,72.76,72.53,72.76,353141.80768726225,30.3061,30.3854,30.2894,30.3854,353141.8077
2008-06-16 12:50:00,72.76,72.93,72.75,72.81,186409.5500459137,30.3854,30.4564,30.3812,30.4063,186409.55
2008-06-16 13:00:00,72.81,72.85,72.6,72.78,137609.86488259217,30.4063,30.423,30.3186,30.3938,137609.8649
2008-06-16 13:10:00,72.78,72.79,72.56,72.73,260002.62363898728,30.3938,30.3979,30.3019,30.3729,260002.6236
2008-06-16 13:20:00,72.76,72.76,72.53,72.61,201101.9283746557,30.3854,30.3854,30.2894,30.3228,201101.9284
2008-06-16 13:30:00,72.61,72.61,72.28,72.3,317591.49940968124,30.3228,30.3228,30.185,30.1933,317591.4994
2008-06-16 13:40:00,72.3,72.47,72.28,72.43,266430.5391578119,30.1933,30.2643,30.185,30.2476,266430.5392
2008-06-16 13:50:00,72.41,72.49,72.4,72.46,242817.7882723337,30.2393,30.2727,30.2351,30.2601,242817.7883
2008-06-16 14:00:00,72.45,72.47,72.3,72.33,316017.316017316,30.256,30.2643,30.1933,30.2058,316017.316
2008-06-16 14:10:00,72.34,72.51,72.34,72.46,238882.32979142072,30.21,30.281,30.21,30.2601,238882.3298
2008-06-16 14:20:00,72.47,72.52,72.4,72.42,298701.2987012987,30.2643,30.2852,30.2351,30.2434,298701.2987
2008-06-16 14:30:00,72.43,72.45,72.37,72.37,213957.75941230488,30.2476,30.256,30.2226,30.2226,213957.7594
2008-06-16 14:40:00,72.37,72.49,72.37,72.44,202544.9298176571,30.2226,30.2727,30.2226,30.2518,202544.9298
2008-06-16 14:50:00,72.43,72.52,72.4,72.44,175390.2662993572,30.2476,30.2852,30.2351,30.2518,175390.2663
2008-06-16 15:00:00,72.45,72.45,72.26,72.27,315754.9521185885,30.256,30.256,30.1766,30.1808,315754.9521
2008-06-16 15:10:00,72.27,72.39,72.26,72.31,361799.8163452709,30.1808,30.2309,30.1766,30.1975,361799.8163
2008-06-16 15:20:00,72.31,72.42,72.14,72.19,364554.63728191,30.1975,30.2434,30.1265,30.1474,364554.6373
2008-06-16 15:30:00,72.2,72.22,72.11,72.12,480650.6624688443,30.1516,30.1599,30.114,30.1181,480650.6625
2008-06-16 15:40:00,72.12,72.13,72.08,72.11,383969.5657877476,30.1181,30.1223,30.1014,30.114,383969.5658
2008-06-16 15:50:00,72.11,72.23,71.97,72.05,720844.8117539027,30.114,30.1641,30.0555,30.0889,720844.8118
2008-06-17 09:30:00,72.19,72.75,71.69,72.72,528138.5281385281,30.1474,30.3812,29.9386,30.3687,528138.5281
2008-06-17 09:40:00,72.74,72.78,72.57,72.78,460842.1881149154,30.3771,30.3938,30.3061,30.3938,460842.1881
2008-06-17 09:50:00,72.78,72.96,72.66,72.91,464121.7368490096,30.3938,30.4689,30.3437,30.4481,464121.7368
2008-06-17 10:00:00,72.92,72.94,72.76,72.85,394201.7578381215,30.4522,30.4606,30.3854,30.423,394201.7578
2008-06-17 10:10:00,72.85,72.9,72.46,72.73,477895.8415322052,30.423,30.4439,30.2601,30.3729,477895.8415
2008-06-17 10:20:00,72.73,72.73,72.45,72.69,378722.2878131969,30.3729,30.3729,30.256,30.3562,378722.2878
2008-06-17 10:30:00,72.69,72.85,72.67,72.82,256985.43880362064,30.3562,30.423,30.3478,30.4105,256985.4388
2008-06-17 10:40:00,72.82,72.99,72.79,72.86,424767.15203987935,30.4105,30.4815,30.3979,30.4272,424767.152
2008-06-17 10:50:00,72.86,72.96,72.82,72.93,275875.6395120032,30.4272,30.4689,30.4105,30.4564,275875.6395
2008-06-17 11:00:00,72.93,73.06,72.76,73.04,358913.813459268,30.4564,30.5107,30.3854,30.5023,358913.8135
2008-06-17 11:10:00,73.04,73.09,72.82,72.86,332152.69578905945,30.5023,30.5232,30.4105,30.4272,332152.6958
2008-06-17 11:20:00,72.86,72.97,72.79,72.79,295684.11386593204,30.4272,30.4731,30.3979,30.3979,295684.1139
2008-06-17 11:30:00,72.81,72.92,72.65,72.79,417552.1448248721,30.4063,30.4522,30.3395,30.3979,417552.1448
2008-06-17 11:40:00,72.79,72.84,72.62,72.67,387249.1145218418,30.3979,30.4188,30.327,30.3478,387249.1145
2008-06-17 11:50:00,72.67,72.85,72.67,72.85,279024.0062967336,30.3478,30.423,30.3478,30.423,279024.0063
2008-06-17 12:00:00,72.85,72.94,72.81,72.93,213039.4857667585,30.423,30.4606,30.4063,30.4564,213039.4858
2008-06-17 12:10:00,72.93,72.96,72.79,72.92,197560.01574183392,30.4564,30.4689,30.3979,30.4522,197560.0157
2008-06-17 12:20:00,72.93,72.99,72.83,72.89,166338.71179325724,30.4564,30.4815,30.4147,30.4397,166338.7118
2008-06-17 12:30:00,72.88,72.98,72.8,72.86,169880.62442607898,30.4355,30.4773,30.4021,30.4272,169880.6244
2008-06-17 12:40:00,72.86,72.86,72.63,72.69,200314.83667847305,30.4272,30.4272,30.3311,30.3562,200314.8367
2008-06-17 12:50:00,72.7,72.78,72.59,72.72,153745.24465433558,30.3604,30.3938,30.3144,30.3687,153745.2447
2008-06-17 13:00:00,72.72,72.91,72.72,72.89,155450.60999606454,30.3687,30.4481,30.3687,30.4397,155450.61
2008-06-17 13:10:00,72.89,72.97,72.86,72.91,166601.0756919848,30.4397,30.4731,30.4272,30.4481,166601.0757
2008-06-17 13:20:00,72.9,73.1,72.9,73.01,195329.9226026499,30.4439,30.5274,30.4439,30.4898,195329.9226
2008-06-17 13:30:00,73.03,73.1,73.01,73.08,187196.64174209628,30.4982,30.5274,30.4898,30.5191,187196.6417
2008-06-17 13:40:00,73.07,73.1,72.9,73.01,145480.7818444182,30.5149,30.5274,30.4439,30.4898,145480.7818
2008-06-17 13:50:00,73.02,73.1,72.99,73.07,156500.0655909747,30.494,30.5274,30.4815,30.5149,156500.0656
2008-06-17 14:00:00,73.07,73.13,73.01,73.05,175259.08434999344,30.5149,30.5399,30.4898,30.5065,175259.0843
2008-06-17 14:10:00,73.05,73.14,73.02,73.12,217630.8539944904,30.5065,30.5441,30.494,30.5358,217630.854
2008-06-17 14:20:00,73.13,73.15,73.06,73.07,261445.62508198872,30.5399,30.5483,30.5107,30.5149,261445.6251
2008-06-17 14:30:00,73.09,73.13,72.97,72.98,191263.2821723731,30.5232,30.5399,30.4731,30.4773,191263.2822
2008-06-17 14:40:00,72.97,73.1,72.95,73.05,162272.07136298047,30.4731,30.5274,30.4648,30.5065,162272.0714
2008-06-17 14:50:00,73.05,73.11,73.04,73.06,230617.8669815033,30.5065,30.5316,30.5023,30.5107,230617.867
2008-06-17 15:00:00,73.05,73.08,72.94,72.96,250688.70523415977,30.5065,30.5191,30.4606,30.4689,250688.7052
2008-06-17 15:10:00,72.96,73.07,72.88,72.88,345270.8907254362,30.4689,30.5149,30.4355,30.4355,345270.8907
2008-06-17 15:20:00,72.88,73.07,72.85,73.07,334513.97087760724,30.4355,30.5149,30.423,30.5149,334513.9709
2008-06-17 15:30:00,73.07,73.1,72.88,72.94,354453.6271808999,30.5149,30.5274,30.4355,30.4606,354453.6272
2008-06-17 15:40:00,72.94,73.04,72.88,72.92,373081.4639905549,30.4606,30.5023,30.4355,30.4522,373081.464
2008-06-17 15:50:00,72.92,73.04,72.87,73.01,778958.4153220517,30.4522,30.5023,30.4314,30.4898,778958.4153
2008-06-18 09:30:00,72.43,72.79,72.05,72.55,514626.7873540601,30.2476,30.3979,30.0889,30.2977,514626.7874
2008-06-18 09:40:00,72.56,72.67,72.1,72.15,361668.6343959071,30.3019,30.3478,30.1098,30.1307,361668.6344
2008-06-18 09:50:00,72.14,72.5,72.14,72.4,502426.86606322974,30.1265,30.2768,30.1265,30.2351,502426.8661
2008-06-18 10:00:00,72.4,72.43,72.24,72.42,586120.9497573134,30.2351,30.2476,30.1683,30.2434,586120.9498
2008-06-18 10:10:00,72.43,72.44,72.11,72.11,418732.782369146,30.2476,30.2518,30.114,30.114,418732.7824
2008-06-18 10:20:00,72.12,72.17,72.04,72.11,394464.121736849,30.1181,30.139,30.0847,30.114,394464.1217
2008-06-18 10:30:00,72.11,72.25,71.93,71.99,584022.0385674931,30.114,30.1724,30.0388,30.0639,584022.0386
2008-06-18 10:40:00,72.01,72.07,71.94,71.97,412173.6849009576,30.0722,30.0973,30.043,30.0555,412173.6849
2008-06-18 10:50:00,71.97,71.98,71.69,71.76,652236.6522366522,30.0555,30.0597,29.9386,29.9678,652236.6522
2008-06-18 11:00:00,71.76,71.84,71.56,71.79,457300.2754820937,29.9678,30.0012,29.8843,29.9803,457300.2755
2008-06-18 11:10:00,71.79,71.79,71.63,71.65,269316.5420438148,29.9803,29.9803,29.9135,29.9219,269316.542
2008-06-18 11:20:00,71.65,71.74,71.48,71.74,368621.2777121868,29.9219,29.9595,29.8509,29.9595,368621.2777
2008-06-18 11:30:00,71.75,71.81,71.66,71.69,495867.76859504136,29.9636,29.9887,29.926,29.9386,495867.7686
2008-06-18 11:40:00,71.69,71.69,71.57,71.68,240850.05903187723,29.9386,29.9386,29.8885,29.9344,240850.059
2008-06-18 11:50:00,71.69,71.71,71.56,71.57,404827.4957365867,29.9386,29.9469,29.8843,29.8885,404827.4957
2008-06-18 12:00:00,71.57,71.82,71.56,71.82,324019.41492850584,29.8885,29.9929,29.8843,29.9929,324019.4149
2008-06-18 12:10:00,71.8,72.11,71.8,72.01,320871.04814377544,29.9845,30.114,29.9845,30.0722,320871.0481
2008-06-18 12:20:00,72.0,72.08,71.99,72.03,129345.4020726748,30.068,30.1014,30.0639,30.0806,129345.4021
2008-06-18 12:30:00,72.03,72.07,71.98,72.06,240325.33123442216,30.0806,30.0973,30.0597,30.0931,240325.3312
2008-06-18 12:40:00,72.06,72.11,71.9,72.09,152958.15295815296,30.0931,30.114,30.0263,30.1056,152958.153
2008-06-18 12:50:00,72.09,72.11,71.9,71.98,119900.30171848352,30.1056,30.114,30.0263,30.0597,119900.3017
2008-06-18 13:00:00,71.98,72.05,71.93,71.97,162927.9811097993,30.0597,30.0889,30.0388,30.0555,162927.9811
2008-06-18 13:10:00,71.98,72.01,71.79,72.01,229174.8655385019,30.0597,30.0722,29.9803,30.0722,229174.8655
2008-06-18 13:20:00,72.01,72.04,71.89,72.01,193362.19336219336,30.0722,30.0847,30.0221,30.0722,193362.1934
2008-06-18 13:30:00,72.01,72.23,71.96,72.23,171848.3536665355,30.0722,30.1641,30.0513,30.1641,171848.3537
2008-06-18 13:40:00,72.24,72.34,72.18,72.31,240194.1492850584,30.1683,30.21,30.1432,30.1975,240194.1493
2008-06-18 13:50:00,72.33,72.41,72.3,72.36,152958.15295815296,30.2058,30.2393,30.1933,30.2184,152958.153
2008-06-18 14:00:00,72.35,72.47,72.29,72.4,216450.21645021645,30.2142,30.2643,30.1891,30.2351,216450.2165
2008-06-18 14:10:00,72.38,72.42,72.27,72.3,178013.90528663257,30.2267,30.2434,30.1808,30.1933,178013.9053
2008-06-18 14:20:00,72.3,72.37,72.08,72.33,237045.782500328,30.1933,30.2226,30.1014,30.2058,237045.7825
2008-06-18 14:30:00,72.33,72.53,72.23,72.37,235996.3269054178,30.2058,30.2894,30.1641,30.2226,235996.3269
2008-06-18 14:40:00,72.37,72.4,72.2,72.23,209104.02728584548,30.2226,30.2351,30.1516,30.1641,209104.0273
2008-06-18 14:50:00,72.21,72.4,72.21,72.37,182474.09156500065,30.1557,30.2351,30.1557,30.2226,182474.0916
2008-06-18 15:00:00,72.37,72.62,72.33,72.62,246228.5189557917,30.2226,30.327,30.2058,30.327,246228.519
2008-06-18 15:10:00,72.62,72.88,72.56,72.86,413485.50439459534,30.327,30.4355,30.3019,30.4272,413485.5044
2008-06-18 15:20:00,72.86,72.88,72.61,72.69,307359.30735930736,30.4272,30.4355,30.3228,30.3562,307359.3074
2008-06-18 15:30:00,72.69,72.74,72.53,72.53,310245.31024531025,30.3562,30.3771,30.2894,30.2894,310245.3102
2008-06-18 15:40:00,72.53,72.62,72.43,72.54,496130.1324937689,30.2894,30.327,30.2476,30.2935,496130.1325
2008-06-18 15:50:00,72.53,72.61,72.46,72.55,550570.6414797324,30.2894,30.3228,30.2601,30.2977,550570.6415
2008-06-19 09:30:00,72.74,73.1,71.53,72.65,579430.6703397613,30.3771,30.5274,29.8718,30.3395,579430.6703
2008-06-19 09:40:00,72.65,73.14,72.64,73.04,464908.8285451922,30.3395,30.5441,30.3353,30.5023,464908.8285
2008-06-19 09:50:00,73.03,73.09,72.51,72.62,478158.2054309327,30.4982,30.5232,30.281,30.327,478158.2054
2008-06-19 10:00:00,72.62,72.63,72.09,72.26,617998.163452709,30.327,30.3311,30.1056,30.1766,617998.1635
2008-06-19 10:10:00,72.26,72.47,72.17,72.36,459530.36862127774,30.1766,30.2643,30.139,30.2184,459530.3686
2008-06-19 10:20:00,72.36,72.49,72.07,72.18,626000.2623638988,30.2184,30.2727,30.0973,30.1432,626000.2624
2008-06-19 10:30:00,72.19,72.25,72.11,72.11,550177.0956316411,30.1474,30.1724,30.114,30.114,550177.0956
2008-06-19 10:40:00,72.1,72.22,71.97,72.12,436967.0733307097,30.1098,30.1599,30.0555,30.1181,436967.0733
2008-06-19 10:50:00,72.12,72.24,72.03,72.05,504263.4133543225,30.1181,30.1683,30.0806,30.0889,504263.4134
2008-06-19 11:00:00,72.06,72.06,71.77,71.86,448117.53902662994,30.0931,30.0931,29.972,30.0096,448117.539
2008-06-19 11:10:00,71.86,71.89,71.58,71.66,404827.4957365867,30.0096,30.0221,29.8926,29.926,404827.4957
2008-06-19 11:20:00,71.66,71.71,71.36,71.43,335432.24452315364,29.926,29.9469,29.8008,29.83,335432.2445
2008-06-19 11:30:00,71.43,71.47,71.34,71.35,358126.7217630854,29.83,29.8467,29.7924,29.7966,358126.7218
2008-06-19 11:40:00,71.35,71.63,71.28,71.58,313262.4950806769,29.7966,29.9135,29.7674,29.8926,313262.4951
2008-06-19 11:50:00,71.58,71.6,71.4,71.51,273252.0005247278,29.8926,29.901,29.8175,29.8634,273252.0005
2008-06-19 12:00:00,71.52,71.59,71.27,71.36,295028.2041191132,29.8676,29.8968,29.7632,29.8008,295028.2041
2008-06-19 12:10:00,71.36,71.39,71.18,71.34,452446.5433556343,29.8008,29.8133,29.7256,29.7924,452446.5434
2008-06-19 12:20:00,71.34,71.64,71.31,71.43,307884.03515676246,29.7924,29.9177,29.7799,29.83,307884.0352
2008-06-19 12:30:00,71.43,71.81,71.43,71.73,222353.404171586,29.83,29.9887,29.83,29.9553,222353.4042
2008-06-19 12:40:00,71.74,71.76,71.5,71.64,197428.83379247016,29.9595,29.9678,29.8592,29.9177,197428.8338
2008-06-19 12:50:00,71.63,71.8,71.63,71.74,194805.1948051948,29.9135,29.9845,29.9135,29.9595,194805.1948
2008-06-19 13:00:00,71.73,71.76,71.63,71.69,213039.4857667585,29.9553,29.9678,29.9135,29.9386,213039.4858
2008-06-19 13:10:00,71.7,71.7,71.59,71.66,158205.43093270366,29.9428,29.9428,29.8968,29.926,158205.4309
2008-06-19 13:20:00,71.66,71.87,71.63,71.87,289649.7441951988,29.926,30.0137,29.9135,30.0137,289649.7442
2008-06-19 13:30:00,71.87,71.87,71.76,71.82,169093.53272989637,30.0137,30.0137,29.9678,29.9929,169093.5327
2008-06-19 13:40:00,71.83,71.91,71.7,71.88,192575.1016660108,29.997,30.0304,29.9428,30.0179,192575.1017
2008-06-19 13:50:00,71.88,72.02,71.85,71.86,260658.5333858061,30.0179,30.0764,30.0054,30.0096,260658.5334
2008-06-19 14:00:00,71.85,71.85,71.75,71.85,165682.80204643842,30.0054,30.0054,29.9636,30.0054,165682.802
2008-06-19 14:10:00,71.85,72.02,71.85,71.98,149678.60422405877,30.0054,30.0764,30.0054,30.0597,149678.6042
2008-06-19 14:20:00,71.98,71.98,71.65,71.66,237570.51029778304,30.0597,30.0597,29.9219,29.926,237570.5103
2008-06-19 14:30:00,71.66,71.92,71.65,71.89,181293.4540207268,29.926,30.0346,29.9219,30.0221,181293.454
2008-06-19 14:40:00,71.9,71.91,71.61,71.61,280467.007739735,30.0263,30.0304,29.9052,29.9052,280467.0077
2008-06-19 14:50:00,71.6,71.7,71.49,71.69,289780.92614456255,29.901,29.9428,29.8551,29.9386,289780.9261
2008-06-19 15:00:00,71.69,71.81,71.47,71.57,385281.3852813853,29.9386,29.9887,29.8467,29.8885,385281.3853
2008-06-19 15:10:00,71.57,71.66,71.47,71.6,271021.90738554375,29.8885,29.926,29.8467,29.901,271021.9074
2008-06-19 15:20:00,71.6,71.63,71.5,71.52,321658.13983995805,29.901,29.9135,29.8592,29.8676,321658.1398
2008-06-19 15:30:00,71.52,71.63,71.45,71.48,624950.8067689886,29.8676,29.9135,29.8383,29.8509,624950.8068
2008-06-19 15:40:00,71.47,71.6,71.43,71.45,674931.129476584,29.8467,29.901,29.83,29.8383,674931.1295
2008-06-19 15:50:00,71.45,71.52,71.26,71.31,1054046.9631378723,29.8383,29.8676,29.759,29.7799,1054046.9631
2008-06-20 09:30:00,71.72,71.98,71.16,71.2,2734618.9164370983,29.9511,30.0597,29.7172,29.7339,2734618.9164
2008-06-20 09:40:00,71.18,71.35,71.05,71.26,656828.0204643841,29.7256,29.7966,29.6713,29.759,656828.0205
2008-06-20 09:50:00,71.26,71.35,71.19,71.31,551751.2790240063,29.759,29.7966,29.7298,29.7799,551751.279
2008-06-20 10:00:00,71.31,71.31,71.05,71.1,454414.2725960908,29.7799,29.7799,29.6713,29.6922,454414.2726
2008-06-20 10:10:00,71.1,71.18,70.87,70.92,480913.0263675719,29.6922,29.7256,29.5961,29.617,480913.0264
2008-06-20 10:20:00,70.92,70.95,70.54,70.95,477895.8415322052,29.617,29.6295,29.4583,29.6295,477895.8415
2008-06-20 10:30:00,70.94,71.11,70.94,70.99,330840.87629542174,29.6254,29.6964,29.6254,29.6462,330840.8763
2008-06-20 10:40:00,71.0,71.24,70.99,71.06,324019.41492850584,29.6504,29.7506,29.6462,29.6755,324019.4149
2008-06-20 10:50:00,71.08,71.08,70.83,70.92,309064.6727010363,29.6838,29.6838,29.5794,29.617,309064.6727
2008-06-20 11:00:00,70.92,71.13,70.89,71.05,357077.26616817527,29.617,29.7047,29.6045,29.6713,357077.2662
2008-06-20 11:10:00,71.05,71.05,70.8,70.83,257378.984651712,29.6713,29.6713,29.5669,29.5794,257378.9847
2008-06-20 11:20:00,70.83,70.95,70.83,70.92,231667.32257641348,29.5794,29.6295,29.5794,29.617,231667.3226
2008-06-20 11:30:00,70.89,71.02,70.89,70.98,151777.51541387907,29.6045,29.6588,29.6045,29.6421,151777.5154
2008-06-20 11:40:00,71.01,71.28,70.96,71.03,303817.39472648565,29.6546,29.7674,29.6337,29.663,303817.3947
2008-06-20 11:50:00,71.03,71.15,71.03,71.07,148891.51252787616,29.663,29.7131,29.663,29.6797,148891.5125
2008-06-20 12:00:00,71.06,71.08,70.98,71.03,148629.14862914864,29.6755,29.6838,29.6421,29.663,148629.1486
2008-06-20 12:10:00,71.03,71.05,70.86,70.89,199003.01718483536,29.663,29.6713,29.592,29.6045,199003.0172
2008-06-20 12:20:00,70.89,70.9,70.71,70.76,250819.8871835236,29.6045,29.6087,29.5293,29.5502,250819.8872
2008-06-20 12:30:00,70.76,70.79,70.63,70.63,264331.62796799163,29.5502,29.5627,29.4959,29.4959,264331.628
2008-06-20 12:40:00,70.63,70.71,70.62,70.63,189033.18903318903,29.4959,29.5293,29.4917,29.4959,189033.189
2008-06-20 12:50:00,70.62,70.76,70.62,70.74,182736.4554637282,29.4917,29.5502,29.4917,29.5418,182736.4555
2008-06-20 13:00:00,70.74,70.98,70.72,70.95,304735.668372032,29.5418,29.6421,29.5335,29.6295,304735.6684
2008-06-20 13:10:00,70.95,71.05,70.87,70.9,223665.2236652237,29.6295,29.6713,29.5961,29.6087,223665.2237
2008-06-20 13:20:00,70.92,71.0,70.83,70.99,180637.544273908,29.617,29.6504,29.5794,29.6462,180637.5443
2008-06-20 13:30:00,70.99,70.99,70.49,70.52,338449.42935852025,29.6462,29.6462,29.4374,29.45,338449.4294
2008-06-20 13:40:00,70.52,70.7,70.51,70.64,203069.65761511217,29.45,29.5251,29.4458,29.5001,203069.6576
2008-06-20 13:50:00,70.66,70.73,70.58,70.63,249770.43158861343,29.5084,29.5377,29.475,29.4959,249770.4316
2008-06-20 14:00:00,70.63,70.89,70.62,70.71,338318.2474091565,29.4959,29.6045,29.4917,29.5293,338318.2474
2008-06-20 14:10:00,70.71,70.74,70.34,70.36,348943.9853076217,29.5293,29.5418,29.3748,29.3832,348943.9853
2008-06-20 14:20:00,70.37,70.54,70.36,70.54,215663.12475403387,29.3873,29.4583,29.3832,29.4583,215663.1248
2008-06-20 14:30:00,70.54,70.55,70.39,70.43,190738.554374918,29.4583,29.4625,29.3957,29.4124,190738.5544
2008-06-20 14:40:00,70.44,70.64,70.43,70.62,224845.8612094976,29.4166,29.5001,29.4124,29.4917,224845.8612
2008-06-20 14:50:00,70.63,70.75,70.55,70.57,378328.7419651056,29.4959,29.546,29.4625,29.4708,378328.742
2008-06-20 15:00:00,70.57,70.8,70.55,70.7,367571.8221172767,29.4708,29.5669,29.4625,29.5251,367571.8221
2008-06-20 15:10:00,70.7,71.02,70.67,70.82,286239.0135117408,29.5251,29.6588,29.5126,29.5753,286239.0135
2008-06-20 15:20:00,70.81,70.95,70.77,70.84,466614.1938869212,29.5711,29.6295,29.5544,29.5836,466614.1939
2008-06-20 15:30:00,70.84,70.95,70.75,70.83,515413.8790502427,29.5836,29.6295,29.546,29.5794,515413.8791
2008-06-20 15:40:00,70.82,71.05,70.78,70.9,713498.6225895317,29.5753,29.6713,29.5585,29.6087,713498.6226
2008-06-20 15:50:00,70.9,71.0,70.69,70.71,1058769.513314968,29.6087,29.6504,29.521,29.5293,1058769.5133
2008-06-23 09:30:00,70.15,71.19,70.15,71.17,617735.7995539814,29.2955,29.7298,29.2955,29.7214,617735.7996
2008-06-23 09:40:00,71.17,71.47,71.01,71.4,667716.1222615768,29.7214,29.8467,29.6546,29.8175,667716.1223
2008-06-23 09:50:00,71.39,71.49,71.21,71.28,441558.4415584416,29.8133,29.8551,29.7381,29.7674,441558.4416
2008-06-23 10:00:00,71.28,71.59,71.21,71.59,492719.4018103109,29.7674,29.8968,29.7381,29.8968,492719.4018
2008-06-23 10:10:00,71.6,71.76,71.46,71.74,596615.5057064148,29.901,29.9678,29.8425,29.9595,596615.5057
2008-06-23 10:20:00,71.74,71.76,71.6,71.64,366260.002623639,29.9595,29.9678,29.901,29.9177,366260.0026
2008-06-23 10:30:00,71.65,71.71,71.55,71.68,354715.9910796275,29.9219,29.9469,29.8801,29.9344,354715.9911
2008-06-23 10:40:00,71.68,71.81,71.67,71.68,551620.0970746425,29.9344,29.9887,29.9302,29.9344,551620.0971
2008-06-23 10:50:00,71.68,71.87,71.65,71.82,379378.1975600158,29.9344,30.0137,29.9219,29.9929,379378.1976
2008-06-23 11:00:00,71.83,71.85,71.61,71.78,382001.8365472911,29.997,30.0054,29.9052,29.9762,382001.8365
2008-06-23 11:10:00,71.76,71.95,71.76,71.92,446280.9917355372,29.9678,30.0472,29.9678,30.0346,446280.9917
2008-06-23 11:20:00,71.92,72.26,71.92,72.21,476190.4761904762,30.0346,30.1766,30.0346,30.1557,476190.4762
2008-06-23 11:30:00,72.21,72.29,72.09,72.11,360094.45100354194,30.1557,30.1891,30.1056,30.114,360094.451
2008-06-23 11:40:00,72.11,72.11,71.35,71.88,483274.3014561196,30.114,30.114,29.7966,30.0179,483274.3015
2008-06-23 11:50:00,71.9,72.02,71.87,71.92,236783.4186016004,30.0263,30.0764,30.0137,30.0346,236783.4186
2008-06-23 12:00:00,71.92,72.2,71.91,72.2,349993.44090253185,30.0346,30.1516,30.0304,30.1516,349993.4409
2008-06-23 12:10:00,72.2,72.2,71.92,71.97,235340.41715859892,30.1516,30.1516,30.0346,30.0555,235340.4172
2008-06-23 12:20:00,71.97,72.17,71.95,72.14,136691.5912370458,30.0555,30.139,30.0472,30.1265,136691.5912
2008-06-23 12:30:00,72.14,72.24,72.09,72.12,335301.06257378985,30.1265,30.1683,30.1056,30.1181,335301.0626
2008-06-23 12:40:00,72.14,72.26,72.11,72.12,271677.8171323626,30.1265,30.1766,30.114,30.1181,271677.8171
2008-06-23 12:50:00,72.14,72.39,72.14,72.37,216187.85255148893,30.1265,30.2309,30.1265,30.2226,216187.8526
2008-06-23 13:00:00,72.39,72.4,72.21,72.24,233110.32401941493,30.2309,30.2351,30.1557,30.1683,233110.324
2008-06-23 13:10:00,72.25,72.37,72.2,72.33,204906.2049062049,30.1724,30.2226,30.1516,30.2058,204906.2049
2008-06-23 13:20:00,72.34,72.43,72.27,72.27,327298.9636626,30.21,30.2476,30.1808,30.1808,327298.9637
2008-06-23 13:30:00,72.27,72.57,72.27,72.53,287682.0149547422,30.1808,30.3061,30.1808,30.2894,287682.015
2008-06-23 13:40:00,72.53,72.53,72.4,72.44,286501.37741046835,30.2894,30.2894,30.2351,30.2518,286501.3774
2008-06-23 13:50:00,72.44,72.51,72.38,72.39,239144.69369014824,30.2518,30.281,30.2267,30.2309,239144.6937
2008-06-23 14:00:00,72.39,72.55,72.38,72.43,283090.6467270104,30.2309,30.2977,30.2267,30.2476,283090.6467
2008-06-23 14:10:00,72.42,72.46,72.29,72.43,323888.2329791421,30.2434,30.2601,30.1891,30.2476,323888.233
2008-06-23 14:20:00,72.44,72.47,72.31,72.4,211858.84822248452,30.2518,30.2643,30.1975,30.2351,211858.8482
2008-06-23 14:30:00,72.39,72.45,72.32,72.33,196248.19624819627,30.2309,30.256,30.2017,30.2058,196248.1962
2008-06-23 14:40:00,72.33,72.47,72.32,72.33,173291.35510953693,30.2058,30.2643,30.2017,30.2058,173291.3551
2008-06-23 14:50:00,72.33,72.49,72.24,72.47,217368.49009576283,30.2058,30.2727,30.1683,30.2643,217368.4901
2008-06-23 15:00:00,72.46,72.47,72.33,72.44,219729.76518431064,30.2601,30.2643,30.2058,30.2518,219729.7652
2008-06-23 15:10:00,72.43,72.44,72.25,72.27,338318.2474091565,30.2476,30.2518,30.1724,30.1808,338318.2474
2008-06-23 15:20:00,72.26,72.46,72.21,72.45,365472.9109274564,30.1766,30.2601,30.1557,30.256,365472.9109
2008-06-23 15:30:00,72.45,72.55,72.42,72.53,461498.0978617342,30.256,30.2977,30.2434,30.2894,461498.0979
2008-06-23 15:40:00,72.53,72.69,72.53,72.66,698543.8803620622,30.2894,30.3562,30.2894,30.3437,698543.8804
2008-06-23 15:50:00,72.67,72.83,72.57,72.82,1128164.764528401,30.3478,30.4147,30.3061,30.4105,1128164.7645
2008-06-24 09:30:00,72.43,72.91,71.85,72.27,598583.2349468713,30.2476,30.4481,30.0054,30.1808,598583.2349
2008-06-24 09:40:00,72.27,72.31,71.79,71.85,593073.5930735931,30.1808,30.1975,29.9803,30.0054,593073.5931
2008-06-24 09:50:00,71.85,72.24,71.7,72.19,491407.5823166733,30.0054,30.1683,29.9428,30.1474,491407.5823
2008-06-24 10:00:00,72.18,72.33,72.01,72.17,487209.7599370327,30.1432,30.2058,30.0722,30.139,487209.7599
2008-06-24 10:10:00,72.17,72.61,72.16,72.55,518824.60973370064,30.139,30.3228,30.1349,30.2977,518824.6097
2008-06-24 10:20:00,72.56,72.69,72.51,72.64,464121.7368490096,30.3019,30.3562,30.281,30.3353,464121.7368
2008-06-24 10:30:00,72.64,72.75,72.56,72.62,361406.2704971796,30.3353,30.3812,30.3019,30.327,361406.2705
2008-06-24 10:40:00,72.61,72.8,72.4,72.76,310376.49219467404,30.3228,30.4021,30.2351,30.3854,310376.4922
2008-06-24 10:50:00,72.75,72.77,72.47,72.61,276006.8214613669,30.3812,30.3896,30.2643,30.3228,276006.8215
2008-06-24 11:00:00,72.6,72.75,72.36,72.75,321789.3217893218,30.3186,30.3812,30.2184,30.3812,321789.3218
2008-06-24 11:10:00,72.75,72.78,72.53,72.59,339761.248852158,30.3812,30.3938,30.2894,30.3144,339761.2489
2008-06-24 11:20:00,72.59,72.73,72.57,72.69,197166.4698937426,30.3144,30.3729,30.3061,30.3562,197166.4699
2008-06-24 11:30:00,72.7,72.77,72.56,72.56,214613.6691591237,30.3604,30.3896,30.3019,30.3019,214613.6692
2008-06-24 11:40:00,72.57,72.57,72.4,72.45,256067.16515807423,30.3061,30.3061,30.2351,30.256,256067.1652
2008-06-24 11:50:00,72.45,72.57,72.39,72.49,188902.00708382527,30.256,30.3061,30.2309,30.2727,188902.0071
2008-06-24 12:00:00,72.49,72.56,72.45,72.53,200314.83667847305,30.2727,30.3019,30.256,30.2894,200314.8367
2008-06-24 12:10:00,72.53,72.56,72.48,72.54,179850.45257772531,30.2894,30.3019,30.2685,30.2935,179850.4526
2008-06-24 12:20:00,72.54,72.89,72.54,72.89,373737.37373737374,30.2935,30.4397,30.2935,30.4397,373737.3737
2008-06-24 12:30:00,72.89,73.0,72.85,72.97,242686.60632297,30.4397,30.4856,30.423,30.4731,242686.6063
2008-06-24 12:40:00,72.97,73.01,72.88,72.91,232454.4142725961,30.4731,30.4898,30.4355,30.4481,232454.4143
2008-06-24 12:50:00,72.91,73.05,72.91,73.01,195329.9226026499,30.4481,30.5065,30.4481,30.4898,195329.9226
2008-06-24 13:00:00,73.0,73.06,72.94,72.97,189164.3709825528,30.4856,30.5107,30.4606,30.4731,189164.371
2008-06-24 13:10:00,72.97,73.01,72.93,72.97,147186.1471861472,30.4731,30.4898,30.4564,30.4731,147186.1472
2008-06-24 13:20:00,72.97,73.04,72.94,72.94,218942.67348812803,30.4731,30.5023,30.4606,30.4606,218942.6735
2008-06-24 13:30:00,72.94,72.96,72.84,72.88,256329.52905680172,30.4606,30.4689,30.4188,30.4355,256329.5291
2008-06-24 13:40:00,72.88,72.97,72.78,72.92,209497.5731339368,30.4355,30.4731,30.3938,30.4522,209497.5731
2008-06-24 13:50:00,72.91,72.99,72.88,72.97,174340.81070444707,30.4481,30.4815,30.4355,30.4731,174340.8107
2008-06-24 14:00:00,72.97,73.12,72.89,72.91,200577.2005772006,30.4731,30.5358,30.4397,30.4481,200577.2006
2008-06-24 14:10:00,72.91,72.93,72.72,72.78,271415.45323363505,30.4481,30.4564,30.3687,30.3938,271415.4532
2008-06-24 14:20:00,72.78,73.01,72.78,72.95,177095.6316410862,30.3938,30.4898,30.3938,30.4648,177095.6316
2008-06-24 14:30:00,72.94,72.98,72.86,72.87,221828.6763741309,30.4606,30.4773,30.4272,30.4314,221828.6764
2008-06-24 14:40:00,72.86,72.88,72.69,72.73,263282.1723730815,30.4272,30.4355,30.3562,30.3729,263282.1724
2008-06-24 14:50:00,72.73,72.73,72.57,72.65,268267.08644890465,30.3729,30.3729,30.3061,30.3395,268267.0864
2008-06-24 15:00:00,72.65,72.74,72.51,72.62,498884.953430408,30.3395,30.3771,30.281,30.327,498884.9534
2008-06-24 15:10:00,72.62,72.62,72.46,72.49,433293.9787485242,30.327,30.327,30.2601,30.2727,433293.9787
2008-06-24 15:20:00,72.49,72.57,72.38,72.41,560015.7418339236,30.2727,30.3061,30.2267,30.2393,560015.7418
2008-06-24 15:30:00,72.41,72.42,72.15,72.27,668109.6681096682,30.2393,30.2434,30.1307,30.1808,668109.6681
2008-06-24 15:40:00,72.27,72.4,72.15,72.21,725960.9077790896,30.1808,30.2351,30.1307,30.1557,725960.9078
2008-06-24 15:50:00,72.2,72.24,71.98,72.13,913944.6412173684,30.1516,30.1683,30.0597,30.1223,913944.6412
2008-06-25 09:30:00,72.59,72.68,71.72,71.97,808080.8080808081,30.3144,30.352,29.9511,30.0555,808080.8081
2008-06-25 09:40:00,71.96,72.21,71.81,72.11,554899.6458087368,30.0513,30.1557,29.9887,30.114,554899.6458
2008-06-25 09:50:00,72.11,72.33,72.04,72.11,545454.5454545455,30.114,30.2058,30.0847,30.114,545454.5455
2008-06-25 10:00:00,72.12,72.29,71.88,71.94,442607.8971533517,30.1181,30.1891,30.0179,30.043,442607.8972
2008-06-25 10:10:00,71.94,71.96,71.69,71.76,525777.2530499804,30.043,30.0513,29.9386,29.9678,525777.253
2008-06-25 10:20:00,71.76,71.76,71.49,71.63,567886.6587957498,29.9678,29.9678,29.8551,29.9135,567886.6588
2008-06-25 10:30:00,71.64,71.98,71.32,71.37,705496.5236783419,29.9177,30.0597,29.7841,29.8049,705496.5237
2008-06-25 10:40:00,71.37,71.4,71.14,71.28,513052.60396169487,29.8049,29.8175,29.7089,29.7674,513052.604
2008-06-25 10:50:00,71.29,71.31,71.03,71.28,527089.072543618,29.7715,29.7799,29.663,29.7674,527089.0725
2008-06-25 11:00:00,71.28,71.31,71.05,71.2,456119.63793781976,29.7674,29.7799,29.6713,29.7339,456119.6379
2008-06-25 11:10:00,71.18,71.53,71.17,71.5,413354.3224452316,29.7256,29.8718,29.7214,29.8592,413354.3224
2008-06-25 11:20:00,71.49,71.5,71.28,71.47,331365.60409287683,29.8551,29.8592,29.7674,29.8467,331365.6041
2008-06-25 11:30:00,71.46,71.47,71.12,71.28,394857.6675849403,29.8425,29.8467,29.7005,29.7674,394857.6676
2008-06-25 11:40:00,71.28,71.39,71.17,71.37,242424.24242424243,29.7674,29.8133,29.7214,29.8049,242424.2424
2008-06-25 11:50:00,71.37,71.66,71.36,71.44,376492.1946740129,29.8049,29.926,29.8008,29.8342,376492.1947
2008-06-25 12:00:00,71.44,71.69,71.37,71.62,394201.7578381215,29.8342,29.9386,29.8049,29.9093,394201.7578
2008-06-25 12:10:00,71.61,71.68,71.46,71.46,201101.9283746557,29.9052,29.9344,29.8425,29.8425,201101.9284
2008-06-25 12:20:00,71.47,71.52,71.37,71.4,181293.4540207268,29.8467,29.8676,29.8049,29.8175,181293.454
2008-06-25 12:30:00,71.41,71.6,71.39,71.43,212514.75796930343,29.8216,29.901,29.8133,29.83,212514.758
2008-06-25 12:40:00,71.42,71.48,71.37,71.39,185228.91250163977,29.8258,29.8509,29.8049,29.8133,185228.9125
2008-06-25 12:50:00,71.39,71.64,71.39,71.61,289518.56224583497,29.8133,29.9177,29.8133,29.9052,289518.5622
2008-06-25 13:00:00,71.63,71.81,71.62,71.8,181686.9998688181,29.9135,29.9887,29.9093,29.9845,181686.9999
2008-06-25 13:10:00,71.81,72.0,71.81,71.97,234815.68936114392,29.9887,30.068,29.9887,30.0555,234815.6894
2008-06-25 13:20:00,71.97,71.98,71.77,71.81,252262.888626525,30.0555,30.0597,29.972,29.9887,252262.8886
2008-06-25 13:30:00,71.81,71.87,71.79,71.83,270759.5434868162,29.9887,30.0137,29.9803,29.997,270759.5435
2008-06-25 13:40:00,71.83,71.85,71.68,71.77,246884.4287026105,29.997,30.0054,29.9344,29.972,246884.4287
2008-06-25 13:50:00,71.77,71.8,71.73,71.75,322182.8676374131,29.972,29.9845,29.9553,29.9636,322182.8676
2008-06-25 14:00:00,71.76,71.88,71.72,71.76,466089.4660894661,29.9678,30.0179,29.9511,29.9678,466089.4661
2008-06-25 14:10:00,71.77,72.11,71.5,72.07,1174078.4468057195,29.972,30.114,29.8592,30.0973,1174078.4468
2008-06-25 14:20:00,72.07,72.08,71.56,71.58,857405.2210415847,30.0973,30.1014,29.8843,29.8926,857405.221
2008-06-25 14:30:00,71.58,72.06,71.53,71.86,562377.0169224715,29.8926,30.0931,29.8718,30.0096,562377.0169
2008-06-25 14:40:00,71.87,71.96,71.56,71.95,602912.2392758756,30.0137,30.0513,29.8843,30.0472,602912.2393
2008-06-25 14:50:00,71.96,72.23,71.96,72.23,683064.4103371376,30.0513,30.1641,30.0513,30.1641,683064.4103
2008-06-25 15:00:00,72.23,72.39,72.09,72.2,945165.9451659452,30.1641,30.2309,30.1056,30.1516,945165.9452
2008-06-25 15:10:00,72.21,72.28,72.04,72.27,663255.9359832087,30.1557,30.185,30.0847,30.1808,663255.936
2008-06-25 15:20:00,72.27,72.27,72.14,72.21,644234.5533254624,30.1808,30.1808,30.1265,30.1557,644234.5533
2008-06-25 15:30:00,72.21,72.23,71.9,72.05,733963.0066902795,30.1557,30.1641,30.0263,30.0889,733963.0067
2008-06-25 15:40:00,72.05,72.12,71.7,71.7,825528.0073461892,30.0889,30.1181,29.9428,29.9428,825528.0073
2008-06-25 15:50:00,71.72,71.88,71.69,71.72,990948.4454939,29.9511,30.0179,29.9386,29.9511,990948.4455
2008-06-26 09:30:00,71.7,72.07,71.43,71.53,684769.7756788667,29.9428,30.0973,29.83,29.8718,684769.7757
2008-06-26 09:40:00,71.53,71.57,71.12,71.46,582447.855175128,29.8718,29.8885,29.7005,29.8425,582447.8552
2008-06-26 09:50:00,71.47,71.75,71.44,71.65,673356.9460842188,29.8467,29.9636,29.8342,29.9219,673356.9461
2008-06-26 10:00:00,71.66,71.88,71.63,71.72,545323.3635051817,29.926,30.0179,29.9135,29.9511,545323.3635
2008-06-26 10:10:00,71.72,71.74,71.61,71.63,460973.3700642792,29.9511,29.9595,29.9052,29.9135,460973.3701
2008-06-26 10:20:00,71.63,71.69,71.48,71.53,401023.2192050374,29.9135,29.9386,29.8509,29.8718,401023.2192
2008-06-26 10:30:00,71.53,71.56,71.35,71.43,375049.19323101145,29.8718,29.8843,29.7966,29.83,375049.1932
2008-06-26 10:40:00,71.43,71.44,71.05,71.09,322969.9593335957,29.83,29.8342,29.6713,29.688,322969.9593
2008-06-26 10:50:00,71.08,71.25,70.98,71.07,448904.63072281255,29.6838,29.7548,29.6421,29.6797,448904.6307
2008-06-26 11:00:00,71.07,71.22,70.95,71.02,337531.1557129739,29.6797,29.7423,29.6295,29.6588,337531.1557
2008-06-26 11:10:00,71.02,71.04,70.79,70.8,424767.15203987935,29.6588,29.6671,29.5627,29.5669,424767.152
2008-06-26 11:20:00,70.81,70.85,70.66,70.67,521841.7945690673,29.5711,29.5878,29.5084,29.5126,521841.7946
2008-06-26 11:30:00,70.67,70.76,70.54,70.57,393545.8480913027,29.5126,29.5502,29.4583,29.4708,393545.8481
2008-06-26 11:40:00,70.54,70.85,70.51,70.82,567493.1129476584,29.4583,29.5878,29.4458,29.5753,567493.1129
2008-06-26 11:50:00,70.83,70.87,70.69,70.86,321920.5037386856,29.5794,29.5961,29.521,29.592,321920.5037
2008-06-26 12:00:00,70.85,70.87,70.67,70.69,295028.2041191132,29.5878,29.5961,29.5126,29.521,295028.2041
2008-06-26 12:10:00,70.68,70.69,70.29,70.31,383838.38383838383,29.5168,29.521,29.3539,29.3623,383838.3838
2008-06-26 12:20:00,70.31,70.42,70.24,70.29,429620.8841663387,29.3623,29.4082,29.333,29.3539,429620.8842
2008-06-26 12:30:00,70.28,70.29,70.15,70.17,415322.0516856881,29.3497,29.3539,29.2955,29.3038,415322.0517
2008-06-26 12:40:00,70.18,70.4,70.14,70.39,543093.2703659977,29.308,29.3999,29.2913,29.3957,543093.2704
2008-06-26 12:50:00,70.39,70.81,70.37,70.73,476452.8400892037,29.3957,29.5711,29.3873,29.5377,476452.8401
2008-06-26 13:00:00,70.73,70.89,70.58,70.59,497966.6797848616,29.5377,29.6045,29.475,29.4792,497966.6798
2008-06-26 13:10:00,70.58,70.68,70.48,70.51,366522.3665223665,29.475,29.5168,29.4333,29.4458,366522.3665
2008-06-26 13:20:00,70.5,70.53,70.2,70.28,292535.74708120164,29.4416,29.4541,29.3163,29.3497,292535.7471
2008-06-26 13:30:00,70.28,70.41,70.25,70.4,355634.2647251738,29.3497,29.404,29.3372,29.3999,355634.2647
2008-06-26 13:40:00,70.41,70.66,70.4,70.61,235471.5991079628,29.404,29.5084,29.3999,29.4876,235471.5991
2008-06-26 13:50:00,70.6,70.79,70.57,70.66,339105.33910533914,29.4834,29.5627,29.4708,29.5084,339105.3391
2008-06-26 14:00:00,70.66,70.79,70.58,70.79,381608.29069919983,29.5084,29.5627,29.475,29.5627,381608.2907
2008-06-26 14:10:00,70.79,70.95,70.67,70.69,528007.3461891644,29.5627,29.6295,29.5126,29.521,528007.3462
2008-06-26 14:20:00,70.69,70.89,70.46,70.85,534828.8075560803,29.521,29.6045,29.4249,29.5878,534828.8076
2008-06-26 14:30:00,70.85,70.93,70.73,70.73,454151.9086973633,29.5878,29.6212,29.5377,29.5377,454151.9087
2008-06-26 14:40:00,70.74,70.9,70.71,70.82,418339.2365210547,29.5418,29.6087,29.5293,29.5753,418339.2365
2008-06-26 14:50:00,70.82,70.92,70.63,70.63,330316.1484979667,29.5753,29.617,29.4959,29.4959,330316.1485
2008-06-26 15:00:00,70.63,70.85,70.56,70.84,465433.5563426473,29.4959,29.5878,29.4667,29.5836,465433.5563
2008-06-26 15:10:00,70.85,70.95,70.71,70.73,374393.28348419257,29.5878,29.6295,29.5293,29.5377,374393.2835
2008-06-26 15:20:00,70.73,70.92,70.68,70.79,413879.0502426866,29.5377,29.617,29.5168,29.5627,413879.0502
2008-06-26 15:30:00,70.79,70.91,70.72,70.84,642529.1879837335,29.5627,29.6128,29.5335,29.5836,642529.188
2008-06-26 15:40:00,70.84,70.99,70.74,70.9,1122655.1226551228,29.5836,29.6462,29.5418,29.6087,1122655.1227
2008-06-26 15:50:00,70.89,70.9,70.61,70.64,1165551.620097075,29.6045,29.6087,29.4876,29.5001,1165551.6201
2008-06-27 09:30:00,70.75,71.4,70.56,70.64,538501.9021382658,29.546,29.8175,29.4667,29.5001,538501.9021
2008-06-27 09:40:00,70.67,70.87,70.63,70.77,490095.7628230356,29.5126,29.5961,29.4959,29.5544,490095.7628
2008-06-27 09:50:00,70.77,71.01,70.63,70.98,518693.4277843369,29.5544,29.6546,29.4959,29.6421,518693.4278
2008-06-27 10:00:00,70.99,71.04,70.63,70.92,757706.9395251214,29.6462,29.6671,29.4959,29.617,757706.9395
2008-06-27 10:10:00,70.92,71.17,70.92,71.12,681621.4088941362,29.617,29.7214,29.617,29.7005,681621.4089
2008-06-27 10:20:00,71.12,71.32,71.05,71.2,649481.8313000131,29.7005,29.7841,29.6713,29.7339,649481.8313
2008-06-27 10:30:00,71.2,71.34,71.08,71.22,592024.1374786829,29.7339,29.7924,29.6838,29.7423,592024.1375
2008-06-27 10:40:00,71.22,71.22,70.85,70.89,514364.4234553326,29.7423,29.7423,29.5878,29.6045,514364.4235
2008-06-27 10:50:00,70.89,70.91,70.67,70.7,467532.4675324676,29.6045,29.6128,29.5126,29.5251,467532.4675
2008-06-27 11:00:00,70.7,70.7,70.24,70.54,616948.7078577988,29.5251,29.5251,29.333,29.4583,616948.7079
2008-06-27 11:10:00,70.57,70.57,70.02,70.11,565394.2017578381,29.4708,29.4708,29.2412,29.2787,565394.2018
2008-06-27 11:20:00,70.12,70.21,69.99,70.1,484454.9390003936,29.2829,29.3205,29.2286,29.2746,484454.939
2008-06-27 11:30:00,70.11,70.23,70.06,70.14,444575.6263938082,29.2787,29.3289,29.2579,29.2913,444575.6264
2008-06-27 11:40:00,70.14,70.27,70.07,70.22,350780.5325987144,29.2913,29.3456,29.262,29.3247,350780.5326
2008-06-27 11:50:00,70.23,70.29,70.13,70.28,366522.3665223665,29.3289,29.3539,29.2871,29.3497,366522.3665
2008-06-27 12:00:00,70.28,70.51,70.23,70.5,389610.3896103896,29.3497,29.4458,29.3289,29.4416,389610.3896
2008-06-27 12:10:00,70.5,70.55,70.39,70.45,289912.1080939263,29.4416,29.4625,29.3957,29.4207,289912.1081
2008-06-27 12:20:00,70.44,70.56,70.37,70.52,224452.31536140628,29.4166,29.4667,29.3873,29.45,224452.3154
2008-06-27 12:30:00,70.51,70.58,70.43,70.56,203725.567361931,29.4458,29.475,29.4124,29.4667,203725.5674
2008-06-27 12:40:00,70.56,70.56,70.31,70.41,212252.3940705759,29.4667,29.4667,29.3623,29.404,212252.3941
2008-06-27 12:50:00,70.41,70.41,70.11,70.17,265774.6294109931,29.404,29.404,29.2787,29.3038,265774.6294
2008-06-27 13:00:00,70.18,70.21,70.11,70.15,277974.55070182343,29.308,29.3205,29.2787,29.2955,277974.5507
2008-06-27 13:10:00,70.15,70.22,69.99,70.12,386593.204775023,29.2955,29.3247,29.2286,29.2829,386593.2048
2008-06-27 13:20:00,70.12,70.12,69.95,70.03,413091.958546504,29.2829,29.2829,29.2119,29.2453,413091.9585
2008-06-27 13:30:00,70.03,70.23,70.0,70.05,308802.3088023088,29.2453,29.3289,29.2328,29.2537,308802.3088
2008-06-27 13:40:00,70.06,70.13,70.01,70.07,377541.650268923,29.2579,29.2871,29.237,29.262,377541.6503
2008-06-27 13:50:00,70.07,70.07,69.85,70.01,357208.44811753905,29.262,29.262,29.1702,29.237,357208.4481
2008-06-27 14:00:00,70.0,70.12,69.99,70.02,523547.15991079627,29.2328,29.2829,29.2286,29.2412,523547.1599
2008-06-27 14:10:00,70.02,70.28,70.01,70.12,342122.5239407057,29.2412,29.3497,29.237,29.2829,342122.5239
2008-06-27 14:20:00,70.12,70.29,70.09,70.22,627836.8096549915,29.2829,29.3539,29.2704,29.3247,627836.8097
2008-06-27 14:30:00,70.23,70.36,70.2,70.35,356158.9925226289,29.3289,29.3832,29.3163,29.379,356158.9925
2008-06-27 14:40:00,70.36,70.48,70.34,70.41,249639.24963924964,29.3832,29.4333,29.3748,29.404,249639.2496
2008-06-27 14:50:00,70.41,70.44,70.25,70.43,171323.62586908042,29.404,29.4166,29.3372,29.4124,171323.6259
2008-06-27 15:00:00,70.43,70.51,70.23,70.44,365210.5470287289,29.4124,29.4458,29.3289,29.4166,365210.547
2008-06-27 15:10:00,70.44,70.54,70.22,70.24,398137.2163190345,29.4166,29.4583,29.3247,29.333,398137.2163
2008-06-27 15:20:00,70.23,70.34,69.96,70.06,536534.1728978093,29.3289,29.3748,29.2161,29.2579,536534.1729
2008-06-27 15:30:00,70.06,70.06,69.86,69.86,683195.5922865014,29.2579,29.2579,29.1743,29.1743,683195.5923
2008-06-27 15:40:00,69.86,70.1,69.8,70.0,1116227.207136298,29.1743,29.2746,29.1493,29.2328,1116227.2071
2008-06-27 15:50:00,70.01,70.21,69.78,70.0,1185884.8222484586,29.237,29.3205,29.1409,29.2328,1185884.8222
2008-06-30 09:30:00,69.91,71.28,69.91,71.08,495474.2227469501,29.1952,29.7674,29.1952,29.6838,495474.2227
2008-06-30 09:40:00,71.08,71.46,71.03,71.44,420962.87550833006,29.6838,29.8425,29.663,29.8342,420962.8755
2008-06-30 09:50:00,71.44,71.45,71.11,71.15,579693.0342384888,29.8342,29.8383,29.6964,29.7131,579693.0342
2008-06-30 10:00:00,71.15,71.42,71.11,71.37,582447.855175128,29.7131,29.8258,29.6964,29.8049,582447.8552
2008-06-30 10:10:00,71.37,71.46,71.21,71.4,363767.5455857274,29.8049,29.8425,29.7381,29.8175,363767.5456
2008-06-30 10:20:00,71.41,71.72,71.24,71.66,528663.2559359833,29.8216,29.9511,29.7506,29.926,528663.2559
2008-06-30 10:30:00,71.66,71.94,71.59,71.9,617473.4356552538,29.926,30.043,29.8968,30.0263,617473.4357
2008-06-30 10:40:00,71.91,72.15,71.89,72.13,642922.7338318247,30.0304,30.1307,30.0221,30.1223,642922.7338
2008-06-30 10:50:00,72.13,72.14,71.92,71.95,485635.5765446675,30.1223,30.1265,30.0346,30.0472,485635.5765
2008-06-30 11:00:00,71.96,71.99,71.81,71.92,467663.6494818313,30.0513,30.0639,29.9887,30.0346,467663.6495
2008-06-30 11:10:00,71.92,71.96,71.63,71.66,406664.0430276794,30.0346,30.0513,29.9135,29.926,406664.043
2008-06-30 11:20:00,71.66,71.75,71.48,71.52,604748.7865669684,29.926,29.9636,29.8509,29.8676,604748.7866
2008-06-30 11:30:00,71.51,71.68,71.44,71.66,372294.3722943723,29.8634,29.9344,29.8342,29.926,372294.3723
2008-06-30 11:40:00,71.67,71.81,71.6,71.77,474222.7469500197,29.9302,29.9887,29.901,29.972,474222.747
2008-06-30 11:50:00,71.76,71.78,71.53,71.54,422537.0589006953,29.9678,29.9762,29.8718,29.8759,422537.0589
2008-06-30 12:00:00,71.56,71.85,71.55,71.72,387642.6603699331,29.8843,30.0054,29.8801,29.9511,387642.6604
2008-06-30 12:10:00,71.72,71.8,71.54,71.79,495605.4046963138,29.9511,29.9845,29.8759,29.9803,495605.4047
2008-06-30 12:20:00,71.79,71.84,71.66,71.69,532598.7144168962,29.9803,30.0012,29.926,29.9386,532598.7144
2008-06-30 12:30:00,71.69,71.89,71.63,71.88,395644.7592811229,29.9386,30.0221,29.9135,30.0179,395644.7593
2008-06-30 12:40:00,71.87,72.0,71.72,71.86,309327.0365997639,30.0137,30.068,29.9511,30.0096,309327.0366
2008-06-30 12:50:00,71.86,71.91,71.65,71.65,402597.4025974026,30.0096,30.0304,29.9219,29.9219,402597.4026
2008-06-30 13:00:00,71.65,71.83,71.58,71.73,434605.79824216187,29.9219,29.997,29.8926,29.9553,434605.7982
2008-06-30 13:10:00,71.76,71.87,71.75,71.83,262101.5348288076,29.9678,30.0137,29.9636,29.997,262101.5348
2008-06-30 13:20:00,71.85,71.91,71.78,71.86,390266.2993572085,30.0054,30.0304,29.9762,30.0096,390266.2994
2008-06-30 13:30:00,71.86,71.88,71.56,71.6,303030.30303030304,30.0096,30.0179,29.8843,29.901,303030.303
2008-06-30 13:40:00,71.6,71.84,71.6,71.69,254492.98176570903,29.901,30.0012,29.901,29.9386,254492.9818
2008-06-30 13:50:00,71.69,71.79,71.6,71.77,305522.7600682146,29.9386,29.9803,29.901,29.972,305522.7601
2008-06-30 14:00:00,71.77,71.78,71.61,71.65,348419.2575101666,29.972,29.9762,29.9052,29.9219,348419.2575
2008-06-30 14:10:00,71.66,71.76,71.63,71.64,181818.18181818185,29.926,29.9678,29.9135,29.9177,181818.1818
2008-06-30 14:20:00,71.63,71.77,71.61,71.68,243867.24386724387,29.9135,29.972,29.9052,29.9344,243867.2439
2008-06-30 14:30:00,71.68,71.71,71.61,71.65,278368.09654991474,29.9344,29.9469,29.9052,29.9219,278368.0965
2008-06-30 14:40:00,71.65,71.79,71.59,71.71,367703.00406664045,29.9219,29.9803,29.8968,29.9469,367703.0041
2008-06-30 14:50:00,71.7,71.76,71.64,71.72,202676.1117670209,29.9428,29.9678,29.9177,29.9511,202676.1118
2008-06-30 15:00:00,71.72,71.86,71.72,71.83,267086.4489046307,29.9511,30.0096,29.9511,29.997,267086.4489
2008-06-30 15:10:00,71.82,71.95,71.69,71.74,338974.1571559753,29.9929,30.0472,29.9386,29.9595,338974.1572
2008-06-30 15:20:00,71.74,71.94,71.62,71.94,318378.59110586386,29.9595,30.043,29.9093,30.043,318378.5911
2008-06-30 15:30:00,71.94,72.04,71.82,72.02,494555.9491014037,30.043,30.0847,29.9929,30.0764,494555.9491
2008-06-30 15:40:00,72.02,72.09,71.51,71.66,1880624.426078972,30.0764,30.1056,29.8634,29.926,1880624.4261
2008-06-30 15:50:00,71.67,71.96,71.63,71.85,1425029.5159386068,29.9302,30.0513,29.9135,30.0054,1425029.5159
2008-07-01 09:30:00,71.74,72.01,71.28,71.37,614718.6147186147,29.9595,30.0722,29.7674,29.8049,614718.6147
2008-07-01 09:40:00,71.38,71.78,71.34,71.76,565394.2017578381,29.8091,29.9762,29.7924,29.9678,565394.2018
2008-07-01 09:50:00,71.76,71.77,71.4,71.5,311819.4936376755,29.9678,29.972,29.8175,29.8592,311819.4936
2008-07-01 10:00:00,71.5,71.76,71.37,71.73,707464.2529187984,29.8592,29.9678,29.8049,29.9553,707464.2529
2008-07-01 10:10:00,71.73,71.73,71.54,71.56,479470.0249245704,29.9553,29.9553,29.8759,29.8843,479470.0249
2008-07-01 10:20:00,71.56,71.76,71.5,71.76,444969.17224189953,29.8843,29.9678,29.8592,29.9678,444969.1722
2008-07-01 10:30:00,71.75,72.08,71.74,71.85,401810.31090122,29.9636,30.1014,29.9595,30.0054,401810.3109
2008-07-01 10:40:00,71.85,72.01,71.82,71.88,396431.8509773056,30.0054,30.0722,29.9929,30.0179,396431.851
2008-07-01 10:50:00,71.88,71.93,71.69,71.85,448642.266824085,30.0179,30.0388,29.9386,30.0054,448642.2668
2008-07-01 11:00:00,71.85,72.01,71.79,72.01,495867.76859504136,30.0054,30.0722,29.9803,30.0722,495867.7686
2008-07-01 11:10:00,72.01,72.15,71.92,71.95,368621.2777121868,30.0722,30.1307,30.0346,30.0472,368621.2777
2008-07-01 11:20:00,71.95,71.98,71.79,71.85,470287.28846910666,30.0472,30.0597,29.9803,30.0054,470287.2885
2008-07-01 11:30:00,71.85,71.94,71.76,71.79,373081.4639905549,30.0054,30.043,29.9678,29.9803,373081.464
2008-07-01 11:40:00,71.79,71.87,71.66,71.72,375705.1029778303,29.9803,30.0137,29.926,29.9511,375705.103
2008-07-01 11:50:00,71.71,71.9,71.71,71.87,385937.29502820416,29.9469,30.0263,29.9469,30.0137,385937.295
2008-07-01 12:00:00,71.88,71.89,71.66,71.79,508461.235733963,30.0179,30.0221,29.926,29.9803,508461.2357
2008-07-01 12:10:00,71.79,71.85,71.53,71.66,436704.7094319822,29.9803,30.0054,29.8718,29.926,436704.7094
2008-07-01 12:20:00,71.65,71.67,70.9,70.94,409156.500065591,29.9219,29.9302,29.6087,29.6254,409156.5001
2008-07-01 12:30:00,70.94,71.24,70.94,71.15,361799.8163452709,29.6254,29.7506,29.6254,29.7131,361799.8163
2008-07-01 12:40:00,71.15,71.38,71.07,71.32,358520.2676111767,29.7131,29.8091,29.6797,29.7841,358520.2676
2008-07-01 12:50:00,71.32,71.58,71.3,71.52,266430.5391578119,29.7841,29.8926,29.7757,29.8676,266430.5392
2008-07-01 13:00:00,71.52,71.54,71.29,71.29,262626.2626262626,29.8676,29.8759,29.7715,29.7715,262626.2626
2008-07-01 13:10:00,71.28,71.46,71.27,71.3,257378.984651712,29.7674,29.8425,29.7632,29.7757,257378.9847
2008-07-01 13:20:00,71.3,71.41,71.24,71.26,229437.22943722943,29.7757,29.8216,29.7506,29.759,229437.2294
2008-07-01 13:30:00,71.26,71.4,71.18,71.31,232847.9601206874,29.759,29.8175,29.7256,29.7799,232847.9601
2008-07-01 13:40:00,71.32,71.49,71.22,71.47,321920.5037386856,29.7841,29.8551,29.7423,29.8467,321920.5037
2008-07-01 13:50:00,71.47,71.53,71.26,71.27,410599.50150859245,29.8467,29.8718,29.759,29.7632,410599.5015
2008-07-01 14:00:00,71.28,71.44,71.27,71.3,345008.52682670864,29.7674,29.8342,29.7632,29.7757,345008.5268
2008-07-01 14:10:00,71.31,71.56,71.21,71.53,340023.6127508855,29.7799,29.8843,29.7381,29.8718,340023.6128
2008-07-01 14:20:00,71.53,71.69,71.42,71.53,443263.8069001706,29.8718,29.9386,29.8258,29.8718,443263.8069
2008-07-01 14:30:00,71.53,71.66,71.47,71.63,315754.9521185885,29.8718,29.926,29.8467,29.9135,315754.9521
2008-07-01 14:40:00,71.62,71.82,71.6,71.7,597140.2335038699,29.9093,29.9929,29.901,29.9428,597140.2335
2008-07-01 14:50:00,71.71,71.82,71.62,71.76,343171.9795356159,29.9469,29.9929,29.9093,29.9678,343171.9795
2008-07-01 15:00:00,71.75,71.84,71.6,71.82,417945.6906729634,29.9636,30.0012,29.901,29.9929,417945.6907
2008-07-01 15:10:00,71.82,71.85,71.6,71.63,525383.707201889,29.9929,30.0054,29.901,29.9135,525383.7072
2008-07-01 15:20:00,71.64,71.89,71.34,71.76,434081.0704447068,29.9177,30.0221,29.7924,29.9678,434081.0704
2008-07-01 15:30:00,71.74,72.01,71.72,71.92,394988.8495343041,29.9595,30.0722,29.9511,30.0346,394988.8495
2008-07-01 15:40:00,71.91,71.98,71.72,71.84,435261.7079889808,30.0304,30.0597,29.9511,30.0012,435261.708
2008-07-01 15:50:00,71.84,72.02,71.77,72.01,606322.9699593337,30.0012,30.0764,29.972,30.0722,606322.97
2008-07-02 09:30:00,72.04,72.11,71.63,71.68,899252.2628886265,30.0847,30.114,29.9135,29.9344,899252.2629
2008-07-02 09:40:00,71.66,71.86,71.35,71.47,892299.6195723469,29.926,30.0096,29.7966,29.8467,892299.6196
2008-07-02 09:50:00,71.47,71.54,71.15,71.3,772661.6817525908,29.8467,29.8759,29.7131,29.7757,772661.6818
2008-07-02 10:00:00,71.29,71.53,71.24,71.41,569854.3880362062,29.7715,29.8718,29.7506,29.8216,569854.388
2008-07-02 10:10:00,71.41,71.46,71.18,71.28,541387.9050242687,29.8216,29.8425,29.7256,29.7674,541387.905
2008-07-02 10:20:00,71.29,71.31,70.91,71.08,644103.3713760987,29.7715,29.7799,29.6128,29.6838,644103.3714
2008-07-02 10:30:00,71.08,71.44,71.05,71.34,824740.9156500066,29.6838,29.8342,29.6713,29.7924,824740.9157
2008-07-02 10:40:00,71.34,71.63,71.07,71.6,720451.2659058113,29.7924,29.9135,29.6797,29.901,720451.2659
2008-07-02 10:50:00,71.6,71.66,71.37,71.44,863046.0448642267,29.901,29.926,29.8049,29.8342,863046.0449
2008-07-02 11:00:00,71.44,71.54,71.4,71.43,490358.1267217631,29.8342,29.8759,29.8175,29.83,490358.1267
2008-07-02 11:10:00,71.43,71.46,71.35,71.41,348419.2575101666,29.83,29.8425,29.7966,29.8216,348419.2575
2008-07-02 11:20:00,71.4,71.5,71.36,71.45,465040.010494556,29.8175,29.8592,29.8008,29.8383,465040.0105
2008-07-02 11:30:00,71.46,71.49,71.36,71.49,285583.10376492195,29.8425,29.8551,29.8008,29.8551,285583.1038
2008-07-02 11:40:00,71.49,71.59,71.43,71.56,355896.62862390134,29.8551,29.8968,29.83,29.8843,355896.6286
2008-07-02 11:50:00,71.56,71.58,71.38,71.52,269185.360094451,29.8843,29.8926,29.8091,29.8676,269185.3601
2008-07-02 12:00:00,71.52,71.64,71.39,71.42,297520.6611570248,29.8676,29.9177,29.8133,29.8258,297520.6612
2008-07-02 12:10:00,71.41,71.56,71.41,71.53,283221.82867637416,29.8216,29.8843,29.8216,29.8718,283221.8287
2008-07-02 12:20:00,71.53,71.62,71.29,71.32,427784.336875246,29.8718,29.9093,29.7715,29.7841,427784.3369
2008-07-02 12:30:00,71.31,71.39,71.13,71.25,455988.455988456,29.7799,29.8133,29.7047,29.7548,455988.456
2008-07-02 12:40:00,71.24,71.51,71.24,71.41,450347.632165814,29.7506,29.8634,29.7506,29.8216,450347.6322
2008-07-02 12:50:00,71.41,71.41,71.14,71.16,369801.9152564607,29.8216,29.8216,29.7089,29.7172,369801.9153
2008-07-02 13:00:00,71.17,71.18,70.84,70.9,482880.7556080283,29.7214,29.7256,29.5836,29.6087,482880.7556
2008-07-02 13:10:00,70.9,71.0,70.79,70.86,393545.8480913027,29.6087,29.6504,29.5627,29.592,393545.8481
2008-07-02 13:20:00,70.86,71.11,70.85,71.08,341204.2502951594,29.592,29.6964,29.5878,29.6838,341204.2503
2008-07-02 13:30:00,71.07,71.09,70.9,71.0,330184.9665486029,29.6797,29.688,29.6087,29.6504,330184.9665
2008-07-02 13:40:00,70.99,71.04,70.91,71.02,489177.4891774892,29.6462,29.6671,29.6128,29.6588,489177.4892
2008-07-02 13:50:00,71.02,71.02,70.85,70.92,533516.9880624426,29.6588,29.6588,29.5878,29.617,533516.9881
2008-07-02 14:00:00,70.93,71.04,70.89,71.01,510166.601075692,29.6212,29.6671,29.6045,29.6546,510166.6011
2008-07-02 14:10:00,71.0,71.11,70.95,70.96,443526.1707988981,29.6504,29.6964,29.6295,29.6337,443526.1708
2008-07-02 14:20:00,70.97,71.03,70.62,70.68,707857.7987668897,29.6379,29.663,29.4917,29.5168,707857.7988
2008-07-02 14:30:00,70.68,70.75,70.3,70.31,646989.3742621016,29.5168,29.546,29.3581,29.3623,646989.3743
2008-07-02 14:40:00,70.31,70.55,70.31,70.48,441951.98740653286,29.3623,29.4625,29.3623,29.4333,441951.9874
2008-07-02 14:50:00,70.47,70.51,70.21,70.3,522497.7043158861,29.4291,29.4458,29.3205,29.3581,522497.7043
2008-07-02 15:00:00,70.29,70.3,69.64,69.64,676636.494818313,29.3539,29.3581,29.0825,29.0825,676636.4948
2008-07-02 15:10:00,69.64,69.9,69.57,69.78,579168.3064410337,29.0825,29.191,29.0532,29.1409,579168.3064
2008-07-02 15:20:00,69.78,70.14,69.74,69.89,717565.2630198085,29.1409,29.2913,29.1242,29.1869,717565.263
2008-07-02 15:30:00,69.89,69.9,69.34,69.46,1150334.5139708775,29.1869,29.191,28.9572,29.0073,1150334.514
2008-07-02 15:40:00,69.45,69.46,69.3,69.32,1020857.9299488392,29.0031,29.0073,28.9405,28.9488,1020857.9299
2008-07-02 15:50:00,69.32,69.32,68.99,69.16,1945821.854912764,28.9488,28.9488,28.811,28.882,1945821.8549
2008-07-03 08:10:00,69.18,69.29,69.18,69.29,524.7277974550702,28.8904,28.9363,28.8904,28.9363,524.7278
2008-07-03 08:20:00,69.29,69.29,69.29,69.29,0.0,28.9363,28.9363,28.9363,28.9363,0.0
2008-07-03 08:30:00,69.25,69.45,69.25,69.45,918.2736455463728,28.9196,29.0031,28.9196,29.0031,918.2736
2008-07-03 08:40:00,69.45,69.45,69.45,69.45,0.0,29.0031,29.0031,29.0031,29.0031,0.0
2008-07-03 08:50:00,69.56,69.56,69.48,69.48,7083.825265643448,29.0491,29.0491,29.0157,29.0157,7083.8253
2008-07-03 09:00:00,69.49,69.49,69.49,69.49,655.9097468188378,29.0198,29.0198,29.0198,29.0198,655.9097
2008-07-03 09:10:00,69.45,69.49,69.38,69.38,1967.7292404565133,29.0031,29.0198,28.9739,28.9739,1967.7292
2008-07-03 09:20:00,69.53,69.7,69.53,69.64,2623.638987275351,29.0365,29.1075,29.0365,29.0825,2623.639
2008-07-03 09:30:00,69.69,69.98,69.37,69.54,885609.3401547947,29.1034,29.2245,28.9697,29.0407,885609.3402
2008-07-03 09:40:00,69.53,69.54,68.23,68.66,1256985.4388036206,29.0365,29.0407,28.4936,28.6732,1256985.4388
2008-07-03 09:50:00,68.66,69.37,68.51,69.36,1026498.7537714812,28.6732,28.9697,28.6106,28.9655,1026498.7538
2008-07-03 10:00:00,69.36,69.37,68.74,69.34,1157024.7933884298,28.9655,28.9697,28.7066,28.9572,1157024.7934
2008-07-03 10:10:00,69.34,69.48,69.19,69.48,765577.8564869474,28.9572,29.0157,28.8945,29.0157,765577.8565
2008-07-03 10:20:00,69.48,69.7,69.43,69.62,664961.3013249377,29.0157,29.1075,28.9948,29.0741,664961.3013
2008-07-03 10:30:00,69.63,70.06,69.37,69.96,736717.8276269186,29.0783,29.2579,28.9697,29.2161,736717.8276
2008-07-03 10:40:00,69.96,70.13,69.53,70.12,694214.8760330579,29.2161,29.2871,29.0365,29.2829,694214.876
2008-07-03 10:50:00,70.13,70.46,69.83,70.39,719139.4464121737,29.2871,29.4249,29.1618,29.3957,719139.4464
2008-07-03 11:00:00,70.41,70.95,70.25,70.92,778302.5055752329,29.404,29.6295,29.3372,29.617,778302.5056
2008-07-03 11:10:00,70.92,70.93,70.52,70.55,663387.1179325725,29.617,29.6212,29.45,29.4625,663387.1179
2008-07-03 11:20:00,70.54,70.66,70.38,70.53,507149.4162403254,29.4583,29.5084,29.3915,29.4541,507149.4162
2008-07-03 11:30:00,70.54,70.62,69.94,70.08,604355.2407188771,29.4583,29.4917,29.2078,29.2662,604355.2407
2008-07-03 11:40:00,70.09,70.12,69.76,70.02,525777.2530499804,29.2704,29.2829,29.1326,29.2412,525777.253
2008-07-03 11:50:00,70.03,70.1,69.97,70.09,239931.78538633088,29.2453,29.2746,29.2203,29.2704,239931.7854
2008-07-03 12:00:00,70.09,70.18,69.71,69.72,414141.41414141416,29.2704,29.308,29.1117,29.1159,414141.4141
2008-07-03 12:10:00,69.72,70.12,69.59,70.11,362062.1802439984,29.1159,29.2829,29.0616,29.2787,362062.1802
2008-07-03 12:20:00,70.1,70.12,69.8,70.09,414010.2321920504,29.2746,29.2829,29.1493,29.2704,414010.2322
2008-07-03 12:30:00,70.09,70.17,69.72,70.15,648170.0118063755,29.2704,29.3038,29.1159,29.2955,648170.0118
2008-07-03 12:40:00,70.15,70.15,69.91,70.12,780663.7806637806,29.2955,29.2955,29.1952,29.2829,780663.7807
2008-07-03 12:50:00,70.11,70.13,69.9,70.02,755870.3922340287,29.2787,29.2871,29.191,29.2412,755870.3922
2008-07-07 09:30:00,69.45,70.01,68.0,69.7,883903.9748130657,29.0031,29.237,28.3976,29.1075,883903.9748
2008-07-07 09:40:00,69.71,69.9,69.57,69.7,500721.5007215007,29.1117,29.191,29.0532,29.1075,500721.5007
2008-07-07 09:50:00,69.7,70.35,69.7,70.21,493375.3115571298,29.1075,29.379,29.1075,29.3205,493375.3116
2008-07-07 10:00:00,70.21,70.44,69.9,70.38,483930.2112029385,29.3205,29.4166,29.191,29.3915,483930.2112
2008-07-07 10:10:00,70.39,70.41,69.94,70.22,387511.4784205693,29.3957,29.404,29.2078,29.3247,387511.4784
2008-07-07 10:20:00,70.21,70.6,70.2,70.54,313393.67703004065,29.3205,29.4834,29.3163,29.4583,313393.677
2008-07-07 10:30:00,70.54,70.77,70.5,70.74,299750.75429620885,29.4583,29.5544,29.4416,29.5418,299750.7543
2008-07-07 10:40:00,70.73,70.76,70.31,70.35,388560.93401547946,29.5377,29.5502,29.3623,29.379,388560.934
2008-07-07 10:50:00,70.35,70.56,70.34,70.42,309327.0365997639,29.379,29.4667,29.3748,29.4082,309327.0366
2008-07-07 11:00:00,70.42,70.59,70.22,70.22,282172.373081464,29.4082,29.4792,29.3247,29.3247,282172.3731
2008-07-07 11:10:00,70.22,70.51,70.05,70.26,451265.9058113604,29.3247,29.4458,29.2537,29.3414,451265.9058
2008-07-07 11:20:00,70.28,70.35,70.09,70.33,418470.4184704185,29.3497,29.379,29.2704,29.3706,418470.4185
2008-07-07 11:30:00,70.32,70.44,70.02,70.02,266036.9933097206,29.3664,29.4166,29.2412,29.2412,266036.9933
2008-07-07 11:40:00,70.02,70.15,69.73,69.75,485635.5765446675,29.2412,29.2955,29.1201,29.1284,485635.5765
2008-07-07 11:50:00,69.75,69.87,69.32,69.35,508985.9635314181,29.1284,29.1785,28.9488,28.9614,508985.9635
2008-07-07 12:00:00,69.35,69.71,69.31,69.48,442739.0791027155,28.9614,29.1117,28.9447,29.0157,442739.0791
2008-07-07 12:10:00,69.48,69.66,69.37,69.54,336612.8820674275,29.0157,29.0908,28.9697,29.0407,336612.8821
2008-07-07 12:20:00,69.54,69.74,69.29,69.32,490226.9447723993,29.0407,29.1242,28.9363,28.9488,490226.9448
2008-07-07 12:30:00,69.32,69.39,69.0,69.09,468319.5592286502,28.9488,28.9781,28.8152,28.8528,468319.5592
2008-07-07 12:40:00,69.08,69.26,68.91,69.02,485635.5765446675,28.8486,28.9238,28.7776,28.8236,485635.5765
2008-07-07 12:50:00,68.99,69.26,68.91,69.03,454939.0003935458,28.811,28.9238,28.7776,28.8277,454939.0004
2008-07-07 13:00:00,69.03,69.19,68.71,68.88,475928.1122917487,28.8277,28.8945,28.6941,28.7651,475928.1123
2008-07-07 13:10:00,68.87,69.09,68.83,69.05,479732.3888232979,28.7609,28.8528,28.7442,28.8361,479732.3888
2008-07-07 13:20:00,69.06,69.1,68.8,68.8,310770.03804276534,28.8403,28.857,28.7317,28.7317,310770.038
2008-07-07 13:30:00,68.81,69.06,68.62,68.65,404433.9498884954,28.7359,28.8403,28.6565,28.669,404433.9499
2008-07-07 13:40:00,68.65,68.81,68.62,68.77,376885.7405221042,28.669,28.7359,28.6565,28.7191,376885.7405
2008-07-07 13:50:00,68.76,69.03,68.75,68.87,419388.6921159648,28.715,28.8277,28.7108,28.7609,419388.6921
2008-07-07 14:00:00,68.87,68.9,68.54,68.61,412829.59464777645,28.7609,28.7734,28.6231,28.6523,412829.5946
2008-07-07 14:10:00,68.58,68.67,68.45,68.48,458612.09497573134,28.6398,28.6774,28.5855,28.598,458612.095
2008-07-07 14:20:00,68.48,68.73,68.42,68.65,382133.01849665487,28.598,28.7024,28.573,28.669,382133.0185
2008-07-07 14:30:00,68.64,68.75,68.43,68.47,315361.4062704972,28.6649,28.7108,28.5772,28.5939,315361.4063
2008-07-07 14:40:00,68.46,68.5,68.23,68.38,393545.8480913027,28.5897,28.6064,28.4936,28.5563,393545.8481
2008-07-07 14:50:00,68.39,68.55,68.26,68.55,347632.165813984,28.5605,28.6273,28.5062,28.6273,347632.1658
2008-07-07 15:00:00,68.55,68.94,68.51,68.64,715466.3518299882,28.6273,28.7901,28.6106,28.6649,715466.3518
2008-07-07 15:10:00,68.64,69.03,68.58,69.02,656565.6565656565,28.6649,28.8277,28.6398,28.8236,656565.6566
2008-07-07 15:20:00,69.02,69.15,68.81,69.1,856093.4015479471,28.8236,28.8778,28.7359,28.857,856093.4015
2008-07-07 15:30:00,69.1,69.42,69.03,69.32,964580.8736717828,28.857,28.9906,28.8277,28.9488,964580.8737
2008-07-07 15:40:00,69.32,69.38,68.86,69.01,1070051.160960252,28.9488,28.9739,28.7567,28.8194,1070051.161
2008-07-07 15:50:00,69.01,69.16,68.77,68.77,969959.3335956972,28.8194,28.882,28.7191,28.7191,969959.3336
2008-07-08 09:30:00,68.1,68.2,67.36,67.39,1085137.085137085,28.4393,28.4811,28.1303,28.1428,1085137.0851
2008-07-08 09:40:00,67.39,68.04,67.36,67.79,966942.1487603306,28.1428,28.4143,28.1303,28.3099,966942.1488
2008-07-08 09:50:00,67.8,67.81,67.31,67.33,993178.5386330842,28.3141,28.3182,28.1094,28.1178,993178.5386
2008-07-08 10:00:00,67.32,67.58,67.23,67.49,905024.2686606324,28.1136,28.2222,28.076,28.1846,905024.2687
2008-07-08 10:10:00,67.5,68.05,67.36,67.59,1194411.6489571035,28.1888,28.4185,28.1303,28.2264,1194411.649
2008-07-08 10:20:00,67.65,67.66,67.12,67.15,930998.2946346584,28.2514,28.2556,28.0301,28.0426,930998.2946
2008-07-08 10:30:00,67.15,67.27,66.88,66.99,1161484.979666798,28.0426,28.0927,27.9299,27.9758,1161484.9797
2008-07-08 10:40:00,66.99,67.41,66.86,67.35,664305.3915781189,27.9758,28.1512,27.9215,28.1261,664305.3916
2008-07-08 10:50:00,67.33,67.68,67.33,67.55,674668.7655778566,28.1178,28.264,28.1178,28.2097,674668.7656
2008-07-08 11:00:00,67.56,67.77,67.43,67.72,761904.7619047619,28.2138,28.3015,28.1595,28.2807,761904.7619
2008-07-08 11:10:00,67.69,68.12,67.58,67.93,759149.9409681228,28.2681,28.4477,28.2222,28.3684,759149.941
2008-07-08 11:20:00,67.94,68.04,67.08,67.86,688311.6883116884,28.3725,28.4143,28.0134,28.3391,688311.6883
2008-07-08 11:30:00,67.86,68.04,67.67,67.97,469106.65092483273,28.3391,28.4143,28.2598,28.3851,469106.6509
2008-07-08 11:40:00,67.97,67.97,67.66,67.79,343827.8892824348,28.3851,28.3851,28.2556,28.3099,343827.8893
2008-07-08 11:50:00,67.79,67.94,67.57,67.94,292535.74708120164,28.3099,28.3725,28.218,28.3725,292535.7471
2008-07-08 12:00:00,67.92,68.1,67.78,68.03,428833.7924701561,28.3642,28.4393,28.3057,28.4101,428833.7925
2008-07-08 12:10:00,68.02,68.18,67.99,68.01,440771.3498622589,28.4059,28.4728,28.3934,28.4018,440771.3499
2008-07-08 12:20:00,68.02,68.3,67.91,68.24,340417.1585989768,28.4059,28.5229,28.36,28.4978,340417.1586
2008-07-08 12:30:00,68.24,68.3,68.08,68.13,338318.2474091565,28.4978,28.5229,28.431,28.4519,338318.2474
2008-07-08 12:40:00,68.13,68.34,68.1,68.1,440115.4401154401,28.4519,28.5396,28.4393,28.4393,440115.4401
2008-07-08 12:50:00,68.1,68.12,67.92,67.97,340285.976649613,28.4393,28.4477,28.3642,28.3851,340285.9766
2008-07-08 13:00:00,67.97,68.13,67.91,67.94,318509.7730552276,28.3851,28.4519,28.36,28.3725,318509.7731
2008-07-08 13:10:00,67.93,67.96,67.72,67.86,338580.61130788404,28.3684,28.3809,28.2807,28.3391,338580.6113
2008-07-08 13:20:00,67.87,67.87,67.59,67.6,315492.588219861,28.3433,28.3433,28.2264,28.2305,315492.5882
2008-07-08 13:30:00,67.62,67.74,67.32,67.32,401154.4011544012,28.2389,28.289,28.1136,28.1136,401154.4012
2008-07-08 13:40:00,67.31,67.62,67.23,67.56,408369.4083694084,28.1094,28.2389,28.076,28.2138,408369.4084
2008-07-08 13:50:00,67.56,67.57,67.27,67.51,435392.8899383445,28.2138,28.218,28.0927,28.193,435392.8899
2008-07-08 14:00:00,67.51,67.64,67.4,67.46,362980.4538895448,28.193,28.2472,28.147,28.1721,362980.4539
2008-07-08 14:10:00,67.46,67.62,67.39,67.48,299881.93624557264,28.1721,28.2389,28.1428,28.1804,299881.9362
2008-07-08 14:20:00,67.48,67.59,67.41,67.51,426997.24517906335,28.1804,28.2264,28.1512,28.193,426997.2452
2008-07-08 14:30:00,67.52,67.81,67.44,67.58,301324.9376885741,28.1971,28.3182,28.1637,28.2222,301324.9377
2008-07-08 14:40:00,67.58,68.17,67.58,68.0,387511.4784205693,28.2222,28.4686,28.2222,28.3976,387511.4784
2008-07-08 14:50:00,68.0,68.23,67.94,68.21,486685.0321395776,28.3976,28.4936,28.3725,28.4853,486685.0321
2008-07-08 15:00:00,68.21,68.44,68.16,68.32,576019.9396563033,28.4853,28.5813,28.4644,28.5312,576019.9397
2008-07-08 15:10:00,68.32,68.51,68.14,68.33,568936.1143906598,28.5312,28.6106,28.4561,28.5354,568936.1144
2008-07-08 15:20:00,68.33,68.41,68.25,68.31,399842.5816607635,28.5354,28.5688,28.502,28.527,399842.5817
2008-07-08 15:30:00,68.31,68.39,67.99,68.07,623901.3511740784,28.527,28.5605,28.3934,28.4268,623901.3512
2008-07-08 15:40:00,68.07,68.07,67.87,67.97,680047.225501771,28.4268,28.4268,28.3433,28.3851,680047.2255
2008-07-08 15:50:00,67.97,68.19,67.96,67.97,923520.9235209236,28.3851,28.4769,28.3809,28.3851,923520.9235
2008-07-09 09:30:00,68.01,68.98,68.01,68.97,686999.8688180507,28.4018,28.8068,28.4018,28.8027,686999.8688
2008-07-09 09:40:00,68.97,69.02,68.61,68.97,618522.891250164,28.8027,28.8236,28.6523,28.8027,618522.8913
2008-07-09 09:50:00,68.99,69.17,68.89,68.93,558441.5584415585,28.811,28.8862,28.7693,28.786,558441.5584
2008-07-09 10:00:00,68.95,69.5,68.95,69.42,689623.507805326,28.7943,29.024,28.7943,28.9906,689623.5078
2008-07-09 10:10:00,69.42,69.44,68.84,68.97,554768.463859373,28.9906,28.9989,28.7484,28.8027,554768.4639
2008-07-09 10:20:00,68.96,69.2,68.9,68.96,502033.3202151384,28.7985,28.8987,28.7734,28.7985,502033.3202
2008-07-09 10:30:00,68.96,69.51,68.94,69.47,628361.5374524465,28.7985,29.0282,28.7901,29.0115,628361.5375
2008-07-09 10:40:00,69.47,69.49,69.08,69.12,453758.362849272,29.0115,29.0198,28.8486,28.8653,453758.3628
2008-07-09 10:50:00,69.1,69.28,68.93,69.04,431457.43145743146,28.857,28.9321,28.786,28.8319,431457.4315
2008-07-09 11:00:00,69.03,69.12,68.55,68.56,507411.7801390529,28.8277,28.8653,28.6273,28.6314,507411.7801
2008-07-09 11:10:00,68.57,68.71,68.33,68.36,639643.1850977306,28.6356,28.6941,28.5354,28.5479,639643.1851
2008-07-09 11:20:00,68.36,68.36,67.78,67.81,509510.6913288732,28.5479,28.5479,28.3057,28.3182,509510.6913
2008-07-09 11:30:00,67.82,68.18,67.77,67.98,372163.19034500857,28.3224,28.4728,28.3015,28.3892,372163.1903
2008-07-09 11:40:00,67.97,68.23,67.77,68.2,319165.6828020465,28.3851,28.4936,28.3015,28.4811,319165.6828
2008-07-09 11:50:00,68.2,68.53,68.1,68.2,416371.5072805982,28.4811,28.6189,28.4393,28.4811,416371.5073
2008-07-09 12:00:00,68.23,68.27,68.04,68.22,328610.78315623774,28.4936,28.5103,28.4143,28.4895,328610.7832
2008-07-09 12:10:00,68.21,68.34,67.96,68.04,275219.72976518434,28.4853,28.5396,28.3809,28.4143,275219.7298
2008-07-09 12:20:00,68.05,68.2,67.83,68.03,340154.7947002493,28.4185,28.4811,28.3266,28.4101,340154.7947
2008-07-09 12:30:00,68.04,68.23,68.02,68.1,258953.1680440772,28.4143,28.4936,28.4059,28.4393,258953.168
2008-07-09 12:40:00,68.1,68.15,67.86,67.88,412042.5029515939,28.4393,28.4602,28.3391,28.3475,412042.503
2008-07-09 12:50:00,67.88,68.01,67.81,67.85,274695.00196772924,28.3475,28.4018,28.3182,28.3349,274695.002
2008-07-09 13:00:00,67.85,67.87,67.61,67.62,448379.9029253575,28.3349,28.3433,28.2347,28.2389,448379.9029
2008-07-09 13:10:00,67.63,67.9,67.62,67.83,232585.59622195983,28.2431,28.3558,28.2389,28.3266,232585.5962
2008-07-09 13:20:00,67.83,67.91,67.73,67.77,184310.6388560934,28.3266,28.36,28.2848,28.3015,184310.6389
2008-07-09 13:30:00,67.76,67.94,67.73,67.77,231667.32257641348,28.2974,28.3725,28.2848,28.3015,231667.3226
2008-07-09 13:40:00,67.77,67.88,67.76,67.88,192968.64751410208,28.3015,28.3475,28.2974,28.3475,192968.6475
2008-07-09 13:50:00,67.88,67.9,67.62,67.67,271284.27128427126,28.3475,28.3558,28.2389,28.2598,271284.2713
2008-07-09 14:00:00,67.68,67.77,67.57,67.62,408369.4083694084,28.264,28.3015,28.218,28.2389,408369.4084
2008-07-09 14:10:00,67.61,67.69,67.39,67.41,306572.21566312475,28.2347,28.2681,28.1428,28.1512,306572.2157
2008-07-09 14:20:00,67.41,67.62,67.36,67.51,455463.7281910009,28.1512,28.2389,28.1303,28.193,455463.7282
2008-07-09 14:30:00,67.51,67.62,67.29,67.35,349862.25895316806,28.193,28.2389,28.1011,28.1261,349862.259
2008-07-09 14:40:00,67.35,67.44,67.2,67.33,436704.7094319822,28.1261,28.1637,28.0635,28.1178,436704.7094
2008-07-09 14:50:00,67.32,67.35,67.08,67.09,478027.02348156896,28.1136,28.1261,28.0134,28.0176,478027.0235
2008-07-09 15:00:00,67.08,67.38,66.98,67.1,678604.2240587695,28.0134,28.1387,27.9716,28.0217,678604.2241
2008-07-09 15:10:00,67.1,67.55,67.1,67.44,461104.5520136429,28.0217,28.2097,28.0217,28.1637,461104.552
2008-07-09 15:20:00,67.44,67.62,67.42,67.6,530237.4393283484,28.1637,28.2389,28.1554,28.2305,530237.4393
2008-07-09 15:30:00,67.59,67.63,67.42,67.44,459923.91446936905,28.2264,28.2431,28.1554,28.1637,459923.9145
2008-07-09 15:40:00,67.43,67.43,66.88,66.97,881805.0636232455,28.1595,28.1595,27.9299,27.9674,881805.0636
2008-07-09 15:50:00,66.97,67.08,66.73,66.76,1153482.880755608,27.9674,28.0134,27.8672,27.8797,1153482.8808
2008-07-10 09:30:00,67.0,67.84,66.93,67.26,713236.2586908041,27.98,28.3308,27.9507,28.0886,713236.2587
2008-07-10 09:40:00,67.28,67.55,66.85,67.31,681883.7727928638,28.0969,28.2097,27.9173,28.1094,681883.7728
2008-07-10 09:50:00,67.31,67.36,67.01,67.09,488521.5794306704,28.1094,28.1303,27.9842,28.0176,488521.5794
2008-07-10 10:00:00,67.11,67.26,66.91,66.91,521972.9765184311,28.0259,28.0886,27.9424,27.9424,521972.9765
2008-07-10 10:10:00,66.91,67.02,66.35,66.74,645415.1908697364,27.9424,27.9883,27.7085,27.8714,645415.1909
2008-07-10 10:20:00,66.74,67.17,66.59,67.13,420962.87550833006,27.8714,28.051,27.8088,28.0343,420962.8755
2008-07-10 10:30:00,67.12,67.45,67.04,67.14,436442.3455332546,28.0301,28.1679,27.9967,28.0384,436442.3455
2008-07-10 10:40:00,67.13,67.84,67.13,67.83,590318.772136954,28.0343,28.3308,28.0343,28.3266,590318.7721
2008-07-10 10:50:00,67.81,67.84,67.51,67.54,400498.4914075823,28.3182,28.3308,28.193,28.2055,400498.4914
2008-07-10 11:00:00,67.55,67.84,67.26,67.27,402859.76649613015,28.2097,28.3308,28.0886,28.0927,402859.7665
2008-07-10 11:10:00,67.27,67.46,67.06,67.2,358913.813459268,28.0927,28.1721,28.005,28.0635,358913.8135
2008-07-10 11:20:00,67.19,67.44,67.14,67.38,381870.65459792735,28.0593,28.1637,28.0384,28.1387,381870.6546
2008-07-10 11:30:00,67.39,67.66,67.27,67.31,362718.0899908173,28.1428,28.2556,28.0927,28.1094,362718.09
2008-07-10 11:40:00,67.31,67.39,67.19,67.24,290961.5636888364,28.1094,28.1428,28.0593,28.0802,290961.5637
2008-07-10 11:50:00,67.25,67.36,66.96,67.17,314180.76872622326,28.0844,28.1303,27.9633,28.051,314180.7687
2008-07-10 12:00:00,67.19,67.54,67.13,67.51,488259.2155319429,28.0593,28.2055,28.0343,28.193,488259.2155
2008-07-10 12:10:00,67.51,67.83,67.48,67.63,309458.21854912763,28.193,28.3266,28.1804,28.2431,309458.2185
2008-07-10 12:20:00,67.63,67.67,67.3,67.3,257247.80270234816,28.2431,28.2598,28.1053,28.1053,257247.8027
2008-07-10 12:30:00,67.32,67.46,67.24,67.29,184704.1847041847,28.1136,28.1721,28.0802,28.1011,184704.1847
2008-07-10 12:40:00,67.3,67.44,67.2,67.24,241768.3326774236,28.1053,28.1637,28.0635,28.0802,241768.3327
2008-07-10 12:50:00,67.24,67.31,67.15,67.26,372294.3722943723,28.0802,28.1094,28.0426,28.0886,372294.3723
2008-07-10 13:00:00,67.27,67.49,67.17,67.39,221172.76662731208,28.0927,28.1846,28.051,28.1428,221172.7666
2008-07-10 13:10:00,67.39,67.62,67.35,67.57,155450.60999606454,28.1428,28.2389,28.1261,28.218,155450.61
2008-07-10 13:20:00,67.56,67.66,67.46,67.57,146399.05548996458,28.2138,28.2556,28.1721,28.218,146399.0555
2008-07-10 13:30:00,67.57,67.67,67.43,67.6,186934.2778433688,28.218,28.2598,28.1595,28.2305,186934.2778
2008-07-10 13:40:00,67.6,67.72,67.53,67.71,189557.9168306441,28.2305,28.2807,28.2013,28.2765,189557.9168
2008-07-10 13:50:00,67.71,68.05,67.63,67.73,293716.3846254756,28.2765,28.4185,28.2431,28.2848,293716.3846
2008-07-10 14:00:00,67.72,67.92,67.67,67.88,213826.57746294112,28.2807,28.3642,28.2598,28.3475,213826.5775
2008-07-10 14:10:00,67.88,67.92,67.64,67.78,245966.15505706417,28.3475,28.3642,28.2472,28.3057,245966.1551
2008-07-10 14:20:00,67.78,68.07,67.69,67.91,320739.86619441165,28.3057,28.4268,28.2681,28.36,320739.8662
2008-07-10 14:30:00,67.93,68.05,67.58,67.68,389479.20766102587,28.3684,28.4185,28.2222,28.264,389479.2077
2008-07-10 14:40:00,67.68,67.79,67.27,67.49,675849.4031221304,28.264,28.3099,28.0927,28.1846,675849.4031
2008-07-10 14:50:00,67.48,67.59,67.3,67.3,404696.3137872229,28.1804,28.2264,28.1053,28.1053,404696.3138
2008-07-10 15:00:00,67.3,67.7,67.27,67.59,512134.3303161485,28.1053,28.2723,28.0927,28.2264,512134.3303
2008-07-10 15:10:00,67.6,67.9,67.57,67.77,312475.4033844943,28.2305,28.3558,28.218,28.3015,312475.4034
2008-07-10 15:20:00,67.76,67.89,67.71,67.74,494687.1310507674,28.2974,28.3517,28.2765,28.289,494687.1311
2008-07-10 15:30:00,67.73,67.82,67.42,67.68,468581.9231273777,28.2848,28.3224,28.1554,28.264,468581.9231
2008-07-10 15:40:00,67.67,68.29,67.63,68.29,628492.7194018103,28.2598,28.5187,28.2431,28.5187,628492.7194
2008-07-10 15:50:00,68.29,68.68,68.13,68.68,1144168.9623507806,28.5187,28.6816,28.4519,28.6816,1144168.9624
2008-07-11 09:30:00,69.36,69.36,68.07,68.07,557129.7389479207,28.9655,28.9655,28.4268,28.4268,557129.7389
2008-07-11 09:40:00,68.12,68.61,68.01,68.46,582316.6732257642,28.4477,28.6523,28.4018,28.5897,582316.6732
2008-07-11 09:50:00,68.49,68.52,67.85,67.93,466089.4660894661,28.6022,28.6147,28.3349,28.3684,466089.4661
2008-07-11 10:00:00,67.91,68.46,67.89,68.35,558441.5584415585,28.36,28.5897,28.3517,28.5438,558441.5584
2008-07-11 10:10:00,68.33,68.52,68.2,68.4,681490.2269447724,28.5354,28.6147,28.4811,28.5646,681490.2269
2008-07-11 10:20:00,68.39,68.42,67.63,67.74,616817.525908435,28.5605,28.573,28.2431,28.289,616817.5259
2008-07-11 10:30:00,67.72,68.09,67.65,67.79,799029.2535747081,28.2807,28.4352,28.2514,28.3099,799029.2536
2008-07-11 10:40:00,67.78,68.15,67.75,68.06,574052.2104158468,28.3057,28.4602,28.2932,28.4226,574052.2104
2008-07-11 10:50:00,68.05,68.08,67.79,67.93,484979.6667978487,28.4185,28.431,28.3099,28.3684,484979.6668
2008-07-11 11:00:00,67.93,68.06,67.75,67.99,407188.7708251345,28.3684,28.4226,28.2932,28.3934,407188.7708
2008-07-11 11:10:00,68.0,68.01,67.65,67.74,343959.0712317985,28.3976,28.4018,28.2514,28.289,343959.0712
2008-07-11 11:20:00,67.74,67.75,67.46,67.54,415190.8697363243,28.289,28.2932,28.1721,28.2055,415190.8697
2008-07-11 11:30:00,67.53,67.56,67.3,67.39,460186.27836809657,28.2013,28.2138,28.1053,28.1428,460186.2784
2008-07-11 11:40:00,67.39,67.45,67.2,67.4,551882.4609733701,28.1428,28.1679,28.0635,28.147,551882.461
2008-07-11 11:50:00,67.39,67.84,67.39,67.64,377672.8322182868,28.1428,28.3308,28.1428,28.2472,377672.8322
2008-07-11 12:00:00,67.65,67.67,67.48,67.56,233241.5059687787,28.2514,28.2598,28.1804,28.2138,233241.506
2008-07-11 12:10:00,67.57,67.68,67.45,67.59,254361.79981634527,28.218,28.264,28.1679,28.2264,254361.7998
2008-07-11 12:20:00,67.59,67.59,67.05,67.23,742883.3792470157,28.2264,28.2264,28.0009,28.076,742883.3792
2008-07-11 12:30:00,67.2,67.27,66.79,66.8,294634.6582710219,28.0635,28.0927,27.8923,27.8965,294634.6583
2008-07-11 12:40:00,66.81,66.98,66.58,66.61,285320.73986619443,27.9006,27.9716,27.8046,27.8171,285320.7399
2008-07-11 12:50:00,66.62,66.95,66.53,66.91,239144.69369014824,27.8213,27.9591,27.7837,27.9424,239144.6937
2008-07-11 13:00:00,66.91,67.14,66.77,66.9,237570.51029778304,27.9424,28.0384,27.8839,27.9382,237570.5103
2008-07-11 13:10:00,66.9,67.14,66.75,67.11,186934.2778433688,27.9382,28.0384,27.8756,28.0259,186934.2778
2008-07-11 13:20:00,67.11,67.26,66.81,66.81,226420.0446018628,28.0259,28.0886,27.9006,27.9006,226420.0446
2008-07-11 13:30:00,66.81,67.24,66.77,67.24,190345.0085268267,27.9006,28.0802,27.8839,28.0802,190345.0085
2008-07-11 13:40:00,67.23,67.36,67.03,67.16,341597.7961432507,28.076,28.1303,27.9925,28.0468,341597.7961
2008-07-11 13:50:00,67.17,67.36,67.05,67.12,332283.8777384232,28.051,28.1303,28.0009,28.0301,332283.8777
2008-07-11 14:00:00,67.11,67.46,67.04,67.14,436835.8913813459,28.0259,28.1721,27.9967,28.0384,436835.8914
2008-07-11 14:10:00,67.14,67.3,66.99,67.16,434474.6162927981,28.0384,28.1053,27.9758,28.0468,434474.6163
2008-07-11 14:20:00,67.16,67.2,66.85,66.85,289256.19834710745,28.0468,28.0635,27.9173,27.9173,289256.1983
2008-07-11 14:30:00,66.85,67.18,66.81,67.08,271940.1810310901,27.9173,28.0551,27.9006,28.0134,271940.181
2008-07-11 14:40:00,67.08,67.46,67.03,67.44,410730.6834579562,28.0134,28.1721,27.9925,28.1637,410730.6835
2008-07-11 14:50:00,67.43,67.87,67.17,67.84,723074.9048930868,28.1595,28.3433,28.051,28.3308,723074.9049
2008-07-11 15:00:00,67.84,68.12,67.5,67.84,622195.9858323495,28.3308,28.4477,28.1888,28.3308,622195.9858
2008-07-11 15:10:00,67.84,67.85,67.12,67.23,475534.5664436574,28.3308,28.3349,28.0301,28.076,475534.5664
2008-07-11 15:20:00,67.23,67.41,67.0,67.12,605929.4241112423,28.076,28.1512,27.98,28.0301,605929.4241
2008-07-11 15:30:00,67.11,67.16,66.79,66.95,752328.479601207,28.0259,28.0468,27.8923,27.9591,752328.4796
2008-07-11 15:40:00,66.94,67.2,66.82,67.11,493768.857405221,27.9549,28.0635,27.9048,28.0259,493768.8574
2008-07-11 15:50:00,67.11,67.5,67.11,67.23,749967.2045126591,28.0259,28.1888,28.0259,28.076,749967.2045
2008-07-14 09:30:00,67.76,67.96,67.35,67.58,462416.3715072806,28.2974,28.3809,28.1261,28.2222,462416.3715
2008-07-14 09:40:00,67.57,67.72,67.34,67.63,513839.6956578775,28.218,28.2807,28.122,28.2431,513839.6957
2008-07-14 09:50:00,67.62,67.91,67.58,67.67,466483.0119375574,28.2389,28.36,28.2222,28.2598,466483.0119
2008-07-14 10:00:00,67.66,68.29,67.59,68.25,444969.17224189953,28.2556,28.5187,28.2264,28.502,444969.1722
2008-07-14 10:10:00,68.25,68.39,68.0,68.21,438541.2567230749,28.502,28.5605,28.3976,28.4853,438541.2567
2008-07-14 10:20:00,68.21,68.33,67.68,68.09,509510.6913288732,28.4853,28.5354,28.264,28.4352,509510.6913
2008-07-14 10:30:00,68.09,68.17,67.87,68.04,380821.1990030172,28.4352,28.4686,28.3433,28.4143,380821.199
2008-07-14 10:40:00,68.05,68.12,67.57,67.65,280204.6438410075,28.4185,28.4477,28.218,28.2514,280204.6438
2008-07-14 10:50:00,67.64,67.94,67.6,67.68,292798.1109799292,28.2472,28.3725,28.2305,28.264,292798.111
2008-07-14 11:00:00,67.65,67.81,67.59,67.71,218024.39984258168,28.2514,28.3182,28.2264,28.2765,218024.3998
2008-07-14 11:10:00,67.72,67.72,67.31,67.33,385674.9311294766,28.2807,28.2807,28.1094,28.1178,385674.9311
2008-07-14 11:20:00,67.35,67.42,67.08,67.12,292273.3831824741,28.1261,28.1554,28.0134,28.0301,292273.3832
2008-07-14 11:30:00,67.14,67.2,67.01,67.04,277187.4590056408,28.0384,28.0635,27.9842,27.9967,277187.459
2008-07-14 11:40:00,67.05,67.23,66.95,67.23,311950.6755870392,28.0009,28.076,27.9591,28.076,311950.6756
2008-07-14 11:50:00,67.22,67.23,66.57,66.98,296733.5694608422,28.0719,28.076,27.8004,27.9716,296733.5695
2008-07-14 12:00:00,66.98,67.15,66.78,67.11,291223.927587564,27.9716,28.0426,27.8881,28.0259,291223.9276
2008-07-14 12:10:00,67.1,67.27,66.87,67.23,190082.6446280992,28.0217,28.0927,27.9257,28.076,190082.6446
2008-07-14 12:20:00,67.23,67.23,66.96,67.06,138921.68437622982,28.076,28.076,27.9633,28.005,138921.6844
2008-07-14 12:30:00,67.06,67.14,66.8,66.86,167781.71323625869,28.005,28.0384,27.8965,27.9215,167781.7132
2008-07-14 12:40:00,66.87,67.11,66.86,67.11,93401.5479470025,27.9257,28.0259,27.9215,28.0259,93401.5479
2008-07-14 12:50:00,67.1,67.3,67.07,67.21,122130.3948576676,28.0217,28.1053,28.0092,28.0677,122130.3949
2008-07-14 13:00:00,67.2,67.2,67.0,67.1,109143.3818706546,28.0635,28.0635,27.98,28.0217,109143.3819
2008-07-14 13:10:00,67.09,67.27,66.97,67.12,134592.6800472255,28.0176,28.0927,27.9674,28.0301,134592.68
2008-07-14 13:20:00,67.14,67.23,67.04,67.08,111373.47500983864,28.0384,28.076,27.9967,28.0134,111373.475
2008-07-14 13:30:00,67.08,67.19,66.94,67.18,161878.52551488916,28.0134,28.0593,27.9549,28.0551,161878.5255
2008-07-14 13:40:00,67.17,67.28,66.99,67.05,246359.70090515545,28.051,28.0969,27.9758,28.0009,246359.7009
2008-07-14 13:50:00,67.07,67.27,67.0,67.26,192443.91971664692,28.0092,28.0927,27.98,28.0886,192443.9197
2008-07-14 14:00:00,67.26,67.26,67.01,67.21,174603.17460317462,28.0886,28.0886,27.9842,28.0677,174603.1746
2008-07-14 14:10:00,67.19,67.23,67.04,67.17,193231.0114128296,28.0593,28.076,27.9967,28.051,193231.0114
2008-07-14 14:20:00,67.18,67.23,67.11,67.21,151252.78761642397,28.0551,28.076,28.0259,28.0677,151252.7876
2008-07-14 14:30:00,67.21,67.3,67.14,67.24,228125.40994359177,28.0677,28.1053,28.0384,28.0802,228125.4099
2008-07-14 14:40:00,67.24,67.26,67.06,67.14,220910.40272858457,28.0802,28.0886,28.005,28.0384,220910.4027
2008-07-14 14:50:00,67.12,67.13,66.96,67.04,199921.2908303817,28.0301,28.0343,27.9633,27.9967,199921.2908
2008-07-14 15:00:00,67.06,67.07,66.82,67.0,273776.7283221829,28.005,28.0092,27.9048,27.98,273776.7283
2008-07-14 15:10:00,67.0,67.21,67.0,67.11,239013.51174078448,27.98,28.0677,27.98,28.0259,239013.5117
2008-07-14 15:20:00,67.11,67.44,67.04,67.31,382788.9282434737,28.0259,28.1637,27.9967,28.1094,382788.9282
2008-07-14 15:30:00,67.32,67.74,67.32,67.66,525252.5252525252,28.1136,28.289,28.1136,28.2556,525252.5253
2008-07-14 15:40:00,67.65,67.68,67.37,67.49,564344.746162928,28.2514,28.264,28.1345,28.1846,564344.7462
2008-07-14 15:50:00,67.49,67.57,67.22,67.4,619178.8009969828,28.1846,28.218,28.0719,28.147,619178.801
2008-07-15 09:30:00,67.16,67.32,66.61,67.14,416765.0531286895,28.0468,28.1136,27.8171,28.0384,416765.0531
2008-07-15 09:40:00,67.17,67.22,66.98,67.08,378066.37806637806,28.051,28.0719,27.9716,28.0134,378066.3781
2008-07-15 09:50:00,67.08,67.08,66.67,66.89,486553.8501902138,28.0134,28.0134,27.8422,27.934,486553.8502
2008-07-15 10:00:00,66.88,66.92,65.91,66.21,882329.7914207005,27.9299,27.9466,27.5248,27.6501,882329.7914
2008-07-15 10:10:00,66.22,66.34,66.0,66.2,614849.7966679785,27.6542,27.7044,27.5624,27.6459,614849.7967
2008-07-15 10:20:00,66.21,66.63,66.1,66.3,434474.6162927981,27.6501,27.8255,27.6041,27.6876,434474.6163
2008-07-15 10:30:00,66.3,66.46,66.05,66.24,394857.6675849403,27.6876,27.7545,27.5832,27.6626,394857.6676
2008-07-15 10:40:00,66.22,66.32,66.05,66.12,415190.8697363243,27.6542,27.696,27.5832,27.6125,415190.8697
2008-07-15 10:50:00,66.11,66.37,66.04,66.34,451659.4516594517,27.6083,27.7169,27.5791,27.7044,451659.4517
2008-07-15 11:00:00,66.32,66.37,65.79,65.82,871310.5076741441,27.696,27.7169,27.4747,27.4872,871310.5077
2008-07-15 11:10:00,65.82,65.82,65.45,65.52,804014.1676505313,27.4872,27.4872,27.3327,27.3619,804014.1677
2008-07-15 11:20:00,65.51,65.53,64.9,65.01,1037780.4014167652,27.3577,27.3661,27.103,27.1489,1037780.4014
2008-07-15 11:30:00,65.02,65.34,64.98,64.99,876951.3314967861,27.1531,27.2867,27.1364,27.1406,876951.3315
2008-07-15 11:40:00,64.98,65.28,64.84,65.26,548865.2761380034,27.1364,27.2617,27.0779,27.2533,548865.2761
2008-07-15 11:50:00,65.26,65.45,65.05,65.26,518955.7916830644,27.2533,27.3327,27.1656,27.2533,518955.7917
2008-07-15 12:00:00,65.26,65.49,65.18,65.4,386462.0228256592,27.2533,27.3494,27.2199,27.3118,386462.0228
2008-07-15 12:10:00,65.41,65.47,65.12,65.17,361537.4524465434,27.316,27.341,27.1949,27.2157,361537.4524
2008-07-15 12:20:00,65.17,65.41,65.12,65.3,498491.4075823167,27.2157,27.316,27.1949,27.27,498491.4076
2008-07-15 12:30:00,65.3,65.52,65.14,65.44,377935.19611701433,27.27,27.3619,27.2032,27.3285,377935.1961
2008-07-15 12:40:00,65.44,65.66,65.39,65.58,290043.29004329006,27.3285,27.4204,27.3076,27.387,290043.29
2008-07-15 12:50:00,65.57,65.66,65.32,65.49,328873.14705496526,27.3828,27.4204,27.2784,27.3494,328873.1471
2008-07-15 13:00:00,65.48,65.79,65.4,65.72,406008.13328086055,27.3452,27.4747,27.3118,27.4454,406008.1333
2008-07-15 13:10:00,65.72,65.92,65.58,65.74,222222.22222222225,27.4454,27.529,27.387,27.4538,222222.2222
2008-07-15 13:20:00,65.74,65.9,65.63,65.84,301849.6654860291,27.4538,27.5206,27.4078,27.4955,301849.6655
2008-07-15 13:30:00,65.86,65.86,65.44,65.44,286763.7413091959,27.5039,27.5039,27.3285,27.3285,286763.7413
2008-07-15 13:40:00,65.45,65.75,65.45,65.66,164239.80060343698,27.3327,27.458,27.3327,27.4204,164239.8006
2008-07-15 13:50:00,65.63,65.67,65.46,65.52,224189.9514626788,27.4078,27.4246,27.3369,27.3619,224189.9515
2008-07-15 14:00:00,65.52,65.53,65.15,65.34,261970.3528794438,27.3619,27.3661,27.2074,27.2867,261970.3529
2008-07-15 14:10:00,65.33,65.59,65.25,65.55,242161.87852551488,27.2826,27.3911,27.2492,27.3744,242161.8785
2008-07-15 14:20:00,65.55,65.59,65.32,65.41,348681.62140889413,27.3744,27.3911,27.2784,27.316,348681.6214
2008-07-15 14:30:00,65.39,65.48,65.31,65.42,721631.9034500853,27.3076,27.3452,27.2742,27.3201,721631.9035
2008-07-15 14:40:00,65.41,65.41,65.18,65.23,322707.5954348682,27.316,27.316,27.2199,27.2408,322707.5954
2008-07-15 14:50:00,65.24,65.25,65.09,65.14,548865.2761380034,27.245,27.2492,27.1823,27.2032,548865.2761
2008-07-15 15:00:00,65.12,65.41,65.12,65.27,689098.780007871,27.1949,27.316,27.1949,27.2575,689098.78
2008-07-15 15:10:00,65.28,65.28,65.04,65.17,516069.7887970616,27.2617,27.2617,27.1615,27.2157,516069.7888
2008-07-15 15:20:00,65.18,65.18,64.96,64.96,727272.7272727273,27.2199,27.2199,27.128,27.128,727272.7273
2008-07-15 15:30:00,64.97,65.09,64.72,64.87,1033582.5790371244,27.1322,27.1823,27.0278,27.0905,1033582.579
2008-07-15 15:40:00,64.87,64.91,64.53,64.86,1410205.9556605013,27.0905,27.1072,26.9485,27.0863,1410205.9557
2008-07-15 15:50:00,64.86,64.9,64.44,64.54,1971271.153089335,27.0863,27.103,26.9109,26.9527,1971271.1531
2008-07-16 09:30:00,64.6,64.74,64.06,64.45,1000000.0,26.9777,27.0362,26.7522,26.9151,1000000.0
2008-07-16 09:40:00,64.47,64.7,64.21,64.4,736980.1915256461,26.9234,27.0195,26.8148,26.8942,736980.1915
2008-07-16 09:50:00,64.39,64.43,64.25,64.4,847697.7567886659,26.89,26.9067,26.8315,26.8942,847697.7568
2008-07-16 10:00:00,64.4,64.54,64.25,64.52,902662.9935720843,26.8942,26.9527,26.8315,26.9443,902662.9936
2008-07-16 10:10:00,64.53,64.53,64.17,64.35,513970.8776072413,26.9485,26.9485,26.7981,26.8733,513970.8776
2008-07-16 10:20:00,64.35,64.43,64.24,64.32,500196.7729240457,26.8733,26.9067,26.8274,26.8608,500196.7729
2008-07-16 10:30:00,64.33,64.34,63.69,63.69,1064147.9732388824,26.865,26.8691,26.5977,26.5977,1064147.9732
2008-07-16 10:40:00,63.7,63.84,63.38,63.42,1195723.4684507411,26.6019,26.6603,26.4682,26.4849,1195723.4685
2008-07-16 10:50:00,63.42,63.65,63.1,63.47,990423.717696445,26.4849,26.581,26.3513,26.5058,990423.7177
2008-07-16 11:00:00,63.46,63.49,63.19,63.26,787091.6961826053,26.5016,26.5142,26.3889,26.4181,787091.6962
2008-07-16 11:10:00,63.26,63.34,62.95,63.03,611176.702085793,26.4181,26.4515,26.2886,26.3221,611176.7021
2008-07-16 11:20:00,63.02,63.27,63.0,63.19,1021120.2938475666,26.3179,26.4223,26.3095,26.3889,1021120.2938
2008-07-16 11:30:00,63.19,63.2,63.04,63.13,644365.7352748262,26.3889,26.3931,26.3262,26.3638,644365.7353
2008-07-16 11:40:00,63.13,63.65,63.06,63.64,1023743.932834842,26.3638,26.581,26.3346,26.5768,1023743.9328
2008-07-16 11:50:00,63.64,63.81,63.45,63.5,670864.4890463073,26.5768,26.6478,26.4975,26.5183,670864.489
2008-07-16 12:00:00,63.5,63.74,63.46,63.57,620752.9843893481,26.5183,26.6186,26.5016,26.5476,620752.9844
2008-07-16 12:10:00,63.57,63.64,63.37,63.38,396694.2148760331,26.5476,26.5768,26.464,26.4682,396694.2149
2008-07-16 12:20:00,63.39,63.64,63.39,63.55,686475.1410205956,26.4724,26.5768,26.4724,26.5392,686475.141
2008-07-16 12:30:00,63.55,63.64,63.29,63.4,410861.86540732,26.5392,26.5768,26.4306,26.4766,410861.8654
2008-07-16 12:40:00,63.4,63.65,63.39,63.55,324281.77882723336,26.4766,26.581,26.4724,26.5392,324281.7788
2008-07-16 12:50:00,63.56,63.58,63.46,63.49,263675.71822117275,26.5434,26.5517,26.5016,26.5142,263675.7182
2008-07-16 13:00:00,63.48,63.67,63.39,63.66,613406.7952249771,26.51,26.5893,26.4724,26.5852,613406.7952
2008-07-16 13:10:00,63.66,63.67,63.42,63.56,640430.2767939132,26.5852,26.5893,26.4849,26.5434,640430.2768
2008-07-16 13:20:00,63.55,63.67,63.55,63.6,558703.922340286,26.5392,26.5893,26.5392,26.5601,558703.9223
2008-07-16 13:30:00,63.6,63.65,63.35,63.46,388298.570116752,26.5601,26.581,26.4557,26.5016,388298.5701
2008-07-16 13:40:00,63.46,63.54,63.33,63.39,306834.5795618523,26.5016,26.535,26.4473,26.4724,306834.5796
2008-07-16 13:50:00,63.39,63.61,63.38,63.61,539288.9938344484,26.4724,26.5643,26.4682,26.5643,539288.9938
2008-07-16 14:00:00,63.61,63.67,63.33,63.48,749442.476715204,26.5643,26.5893,26.4473,26.51,749442.4767
2008-07-16 14:10:00,63.48,63.53,63.32,63.41,507542.9620884167,26.51,26.5309,26.4432,26.4808,507542.9621
2008-07-16 14:20:00,63.42,63.51,63.39,63.43,662468.8442870261,26.4849,26.5225,26.4724,26.4891,662468.8443
2008-07-16 14:30:00,63.43,63.55,63.4,63.49,808736.717827627,26.4891,26.5392,26.4766,26.5142,808736.7178
2008-07-16 14:40:00,63.49,63.51,63.23,63.43,518431.0638856094,26.5142,26.5225,26.4056,26.4891,518431.0639
2008-07-16 14:50:00,63.43,63.45,63.23,63.27,495211.8588482225,26.4891,26.4975,26.4056,26.4223,495211.8588
2008-07-16 15:00:00,63.27,63.44,63.18,63.27,762823.0355503083,26.4223,26.4933,26.3847,26.4223,762823.0356
2008-07-16 15:10:00,63.27,63.35,63.17,63.23,766233.7662337662,26.4223,26.4557,26.3805,26.4056,766233.7662
2008-07-16 15:20:00,63.22,63.3,63.15,63.16,584546.7663649482,26.4014,26.4348,26.3722,26.3763,584546.7664
2008-07-16 15:30:00,63.14,63.43,63.02,63.42,1138396.9565787748,26.368,26.4891,26.3179,26.4849,1138396.9566
2008-07-16 15:40:00,63.42,63.51,63.11,63.19,1258821.9860947134,26.4849,26.5225,26.3555,26.3889,1258821.9861
2008-07-16 15:50:00,63.19,63.42,63.17,63.37,1533254.6241637152,26.3889,26.4849,26.3805,26.464,1533254.6242
2008-07-17 09:30:00,63.61,63.73,62.89,62.92,839302.1120293848,26.5643,26.6144,26.2636,26.2761,839302.112
2008-07-17 09:40:00,62.93,63.34,62.71,63.34,800734.6189164371,26.2803,26.4515,26.1884,26.4515,800734.6189
2008-07-17 09:50:00,63.34,63.38,63.19,63.35,866587.9574970484,26.4515,26.4682,26.3889,26.4557,866587.9575
2008-07-17 10:00:00,63.35,63.87,63.2,63.85,1409943.5917617737,26.4557,26.6729,26.3931,26.6645,1409943.5918
2008-07-17 10:10:00,63.86,63.93,63.66,63.8,939787.4852420308,26.6687,26.6979,26.5852,26.6436,939787.4852
2008-07-17 10:20:00,63.8,63.93,63.74,63.87,1037518.0375180376,26.6436,26.6979,26.6186,26.6729,1037518.0375
2008-07-17 10:30:00,63.84,63.92,63.19,63.2,703135.248589794,26.6603,26.6937,26.3889,26.3931,703135.2486
2008-07-17 10:40:00,63.19,63.76,63.08,63.76,680309.5894004985,26.3889,26.6269,26.3429,26.6269,680309.5894
2008-07-17 10:50:00,63.77,63.81,63.35,63.48,431850.9773055228,26.6311,26.6478,26.4557,26.51,431850.9773
2008-07-17 11:00:00,63.48,63.81,63.47,63.73,392496.3924963925,26.51,26.6478,26.5058,26.6144,392496.3925
2008-07-17 11:10:00,63.72,63.75,63.38,63.42,403646.8581923128,26.6102,26.6227,26.4682,26.4849,403646.8582
2008-07-17 11:20:00,63.42,63.62,63.24,63.27,417289.78092614457,26.4849,26.5684,26.4098,26.4223,417289.7809
2008-07-17 11:30:00,63.28,63.82,63.27,63.48,380690.0170536534,26.4265,26.652,26.4223,26.51,380690.0171
2008-07-17 11:40:00,63.48,63.56,63.39,63.45,726616.8175259085,26.51,26.5434,26.4724,26.4975,726616.8175
2008-07-17 11:50:00,63.46,63.63,63.28,63.34,415322.0516856881,26.5016,26.5726,26.4265,26.4515,415322.0517
2008-07-17 12:00:00,63.37,63.44,63.26,63.35,460842.1881149154,26.464,26.4933,26.4181,26.4557,460842.1881
2008-07-17 12:10:00,63.4,63.58,63.29,63.39,446543.3556342648,26.4766,26.5517,26.4306,26.4724,446543.3556
2008-07-17 12:20:00,63.39,63.42,63.24,63.38,278105.7326511872,26.4724,26.4849,26.4098,26.4682,278105.7327
2008-07-17 12:30:00,63.38,63.46,63.13,63.17,449560.5404696314,26.4682,26.5016,26.3638,26.3805,449560.5405
2008-07-17 12:40:00,63.16,63.32,62.94,62.98,455857.2740390922,26.3763,26.4432,26.2845,26.3012,455857.274
2008-07-17 12:50:00,62.98,63.31,62.68,62.9,534697.6256067165,26.3012,26.439,26.1759,26.2678,534697.6256
2008-07-17 13:00:00,62.9,63.19,62.63,62.71,566312.4754033845,26.2678,26.3889,26.155,26.1884,566312.4754
2008-07-17 13:10:00,62.71,62.97,62.6,62.8,538239.5382395382,26.1884,26.297,26.1425,26.226,538239.5382
2008-07-17 13:20:00,62.79,62.94,62.62,62.91,417158.5989767808,26.2218,26.2845,26.1508,26.2719,417158.599
2008-07-17 13:30:00,62.93,63.02,62.66,62.84,431719.795356159,26.2803,26.3179,26.1675,26.2427,431719.7954
2008-07-17 13:40:00,62.84,62.97,62.78,62.87,391578.1188508461,26.2427,26.297,26.2177,26.2552,391578.1189
2008-07-17 13:50:00,62.86,63.08,62.8,62.97,347763.3477633478,26.2511,26.3429,26.226,26.297,347763.3478
2008-07-17 14:00:00,62.97,63.04,62.78,62.82,432900.4329004329,26.297,26.3262,26.2177,26.2344,432900.4329
2008-07-17 14:10:00,62.82,62.91,62.65,62.78,445362.7180899909,26.2344,26.2719,26.1634,26.2177,445362.7181
2008-07-17 14:20:00,62.78,62.78,62.46,62.47,553325.4624163716,26.2177,26.2177,26.084,26.0882,553325.4624
2008-07-17 14:30:00,62.48,62.65,62.4,62.5,412042.5029515939,26.0924,26.1634,26.059,26.1007,412042.503
2008-07-17 14:40:00,62.51,62.59,62.39,62.52,466876.5577856488,26.1049,26.1383,26.0548,26.1091,466876.5578
2008-07-17 14:50:00,62.52,62.62,62.33,62.5,550045.9136822773,26.1091,26.1508,26.0297,26.1007,550045.9137
2008-07-17 15:00:00,62.5,62.59,62.32,62.33,688836.4161091434,26.1007,26.1383,26.0256,26.0297,688836.4161
2008-07-17 15:10:00,62.32,62.42,62.2,62.38,559228.6501377411,26.0256,26.0673,25.9754,26.0506,559228.6501
2008-07-17 15:20:00,62.38,62.4,62.25,62.27,551751.2790240063,26.0506,26.059,25.9963,26.0047,551751.279
2008-07-17 15:30:00,62.27,62.51,62.27,62.44,822773.18640955,26.0047,26.1049,26.0047,26.0757,822773.1864
2008-07-17 15:40:00,62.44,63.09,62.34,63.03,1071100.616555162,26.0757,26.3471,26.0339,26.3221,1071100.6166
2008-07-17 15:50:00,63.03,63.39,63.0,63.36,1578774.7605929424,26.3221,26.4724,26.3095,26.4599,1578774.7606
2008-07-18 09:30:00,63.33,63.71,62.97,63.51,3284796.01206874,26.4473,26.606,26.297,26.5225,3284796.0121
2008-07-18 09:40:00,63.49,63.89,63.45,63.86,1153220.5168568806,26.5142,26.6812,26.4975,26.6687,1153220.5169
2008-07-18 09:50:00,63.87,64.18,63.84,64.11,1037386.8555686738,26.6729,26.8023,26.6603,26.7731,1037386.8556
2008-07-18 10:00:00,64.14,64.29,64.05,64.11,799291.6174734357,26.7856,26.8482,26.748,26.7731,799291.6175
2008-07-18 10:10:00,64.11,64.11,63.87,63.9,537452.4465433557,26.7731,26.7731,26.6729,26.6854,537452.4465
2008-07-18 10:20:00,63.9,63.94,63.71,63.88,536796.5367965368,26.6854,26.7021,26.606,26.677,536796.5368
2008-07-18 10:30:00,63.87,63.92,63.73,63.9,451265.9058113604,26.6729,26.6937,26.6144,26.6854,451265.9058
2008-07-18 10:40:00,63.9,63.9,63.64,63.71,453627.1808999082,26.6854,26.6854,26.5768,26.606,453627.1809
2008-07-18 10:50:00,63.71,63.79,63.48,63.67,478945.2971271153,26.606,26.6394,26.51,26.5893,478945.2971
2008-07-18 11:00:00,63.66,63.7,63.35,63.52,419651.0560146924,26.5852,26.6019,26.4557,26.5267,419651.056
2008-07-18 11:10:00,63.53,63.61,63.31,63.31,470680.834317198,26.5309,26.5643,26.439,26.439,470680.8343
2008-07-18 11:20:00,63.31,63.55,63.12,63.53,517381.6082906992,26.439,26.5392,26.3596,26.5309,517381.6083
2008-07-18 11:30:00,63.52,63.62,63.4,63.45,488390.3974813066,26.5267,26.5684,26.4766,26.4975,488390.3975
2008-07-18 11:40:00,63.45,63.58,63.36,63.48,243604.87996851635,26.4975,26.5517,26.4599,26.51,243604.88
2008-07-18 11:50:00,63.48,63.74,63.48,63.58,305785.12396694213,26.51,26.6186,26.51,26.5517,305785.124
2008-07-18 12:00:00,63.59,63.83,63.52,63.77,284402.466220648,26.5559,26.6561,26.5267,26.6311,284402.4662
2008-07-18 12:10:00,63.77,63.88,63.55,63.61,237701.6922471468,26.6311,26.677,26.5392,26.5643,237701.6922
2008-07-18 12:20:00,63.6,63.64,63.48,63.59,210678.2106782107,26.5601,26.5768,26.51,26.5559,210678.2107
2008-07-18 12:30:00,63.59,63.76,63.58,63.73,231929.68647514103,26.5559,26.6269,26.5517,26.6144,231929.6865
2008-07-18 12:40:00,63.71,63.9,63.6,63.8,272071.3629804539,26.606,26.6854,26.5601,26.6436,272071.363
2008-07-18 12:50:00,63.8,63.85,63.65,63.82,218811.49153876427,26.6436,26.6645,26.581,26.652,218811.4915
2008-07-18 13:00:00,63.81,63.82,63.47,63.54,245310.2453102453,26.6478,26.652,26.5058,26.535,245310.2453
2008-07-18 13:10:00,63.52,63.86,63.45,63.48,228650.13774104684,26.5267,26.6687,26.4975,26.51,228650.1377
2008-07-18 13:20:00,63.48,63.62,63.29,63.42,239538.23953823955,26.51,26.5684,26.4306,26.4849,239538.2395
2008-07-18 13:30:00,63.41,63.57,63.32,63.48,216974.94424767152,26.4808,26.5476,26.4432,26.51,216974.9442
2008-07-18 13:40:00,63.49,63.79,63.45,63.61,288862.65249901614,26.5142,26.6394,26.4975,26.5643,288862.6525
2008-07-18 13:50:00,63.61,63.76,63.48,63.6,141807.68726223274,26.5643,26.6269,26.51,26.5601,141807.6873
2008-07-18 14:00:00,63.6,63.64,63.51,63.58,210940.57457693823,26.5601,26.5768,26.5225,26.5517,210940.5746
2008-07-18 14:10:00,63.58,63.69,63.41,63.63,247802.7023481569,26.5517,26.5977,26.4808,26.5726,247802.7023
2008-07-18 14:20:00,63.64,63.77,63.48,63.71,311032.40194149286,26.5768,26.6311,26.51,26.606,311032.4019
2008-07-18 14:30:00,63.73,63.74,63.39,63.39,222353.404171586,26.6144,26.6186,26.4724,26.4724,222353.4042
2008-07-18 14:40:00,63.39,63.65,63.38,63.42,222615.7680703136,26.4724,26.581,26.4682,26.4849,222615.7681
2008-07-18 14:50:00,63.43,63.45,63.2,63.3,206349.2063492064,26.4891,26.4975,26.3931,26.4348,206349.2063
2008-07-18 15:00:00,63.29,63.51,63.29,63.43,207398.6619441165,26.4306,26.5225,26.4306,26.4891,207398.6619
2008-07-18 15:10:00,63.45,63.45,63.28,63.32,235865.14495605405,26.4975,26.4975,26.4265,26.4432,235865.145
2008-07-18 15:20:00,63.32,63.55,63.29,63.54,257903.712449167,26.4432,26.5392,26.4306,26.535,257903.7124
2008-07-18 15:30:00,63.55,63.66,63.42,63.65,365866.4567755477,26.5392,26.5852,26.4849,26.581,365866.4568
2008-07-18 15:40:00,63.64,63.8,63.64,63.74,505444.0508985964,26.5768,26.6436,26.5768,26.6186,505444.0509
2008-07-18 15:50:00,63.74,64.07,63.64,64.01,1166732.2576413483,26.6186,26.7564,26.5768,26.7313,1166732.2576
2008-07-21 09:30:00,64.35,64.68,64.14,64.34,602781.057326512,26.8733,27.0111,26.7856,26.8691,602781.0573
2008-07-21 09:40:00,64.34,64.51,64.23,64.23,464384.1007477371,26.8691,26.9401,26.8232,26.8232,464384.1007
2008-07-21 09:50:00,64.22,64.46,64.13,64.37,420306.9657615112,26.819,26.9192,26.7814,26.8817,420306.9658
2008-07-21 10:00:00,64.37,64.61,64.24,64.55,493244.129607766,26.8817,26.9819,26.8274,26.9568,493244.1296
2008-07-21 10:10:00,64.54,64.57,64.28,64.36,345533.25462416373,26.9527,26.9652,26.8441,26.8775,345533.2546
2008-07-21 10:20:00,64.35,64.58,64.3,64.54,503082.77581004857,26.8733,26.9694,26.8524,26.9527,503082.7758
2008-07-21 10:30:00,64.54,64.99,64.44,64.99,533648.1700118064,26.9527,27.1406,26.9109,27.1406,533648.17
2008-07-21 10:40:00,64.98,65.0,64.64,64.76,401547.9470024925,27.1364,27.1448,26.9944,27.0445,401547.947
2008-07-21 10:50:00,64.76,64.99,64.7,64.9,427915.51882460975,27.0445,27.1406,27.0195,27.103,427915.5188
2008-07-21 11:00:00,64.89,64.89,64.64,64.65,299226.0264987538,27.0988,27.0988,26.9944,26.9986,299226.0265
2008-07-21 11:10:00,64.65,65.15,64.57,65.02,406532.8610783157,26.9986,27.2074,26.9652,27.1531,406532.8611
2008-07-21 11:20:00,65.02,65.03,64.82,64.95,267217.6308539945,27.1531,27.1573,27.0696,27.1239,267217.6309
2008-07-21 11:30:00,64.95,65.18,64.95,65.08,316148.4979666798,27.1239,27.2199,27.1239,27.1782,316148.498
2008-07-21 11:40:00,65.09,65.2,65.03,65.08,301587.3015873016,27.1823,27.2283,27.1573,27.1782,301587.3016
2008-07-21 11:50:00,65.09,65.1,64.96,65.03,268660.632296996,27.1823,27.1865,27.128,27.1573,268660.6323
2008-07-21 12:00:00,65.03,65.08,64.89,64.97,258953.1680440772,27.1573,27.1782,27.0988,27.1322,258953.168
2008-07-21 12:10:00,64.98,65.12,64.8,64.8,160435.52407188772,27.1364,27.1949,27.0612,27.0612,160435.5241
2008-07-21 12:20:00,64.8,65.03,64.64,64.98,206480.3882985701,27.0612,27.1573,26.9944,27.1364,206480.3883
2008-07-21 12:30:00,65.0,65.08,64.68,64.99,223796.40561458745,27.1448,27.1782,27.0111,27.1406,223796.4056
2008-07-21 12:40:00,64.98,65.11,64.82,65.02,185622.45834973108,27.1364,27.1907,27.0696,27.1531,185622.4583
2008-07-21 12:50:00,65.03,65.24,65.02,65.14,172373.08146399056,27.1573,27.245,27.1531,27.2032,172373.0815
2008-07-21 13:00:00,65.14,65.25,65.06,65.25,133018.4966548603,27.2032,27.2492,27.1698,27.2492,133018.4967
2008-07-21 13:10:00,65.25,65.31,65.15,65.19,207792.2077922078,27.2492,27.2742,27.2074,27.2241,207792.2078
2008-07-21 13:20:00,65.19,65.21,64.92,65.05,211858.84822248452,27.2241,27.2325,27.1113,27.1656,211858.8482
2008-07-21 13:30:00,65.06,65.29,65.05,65.06,205955.66050111505,27.1698,27.2659,27.1656,27.1698,205955.6605
2008-07-21 13:40:00,65.06,65.12,64.87,65.03,166732.25764134855,27.1698,27.1949,27.0905,27.1573,166732.2576
2008-07-21 13:50:00,65.02,65.09,64.91,65.02,162272.07136298047,27.1531,27.1823,27.1072,27.1531,162272.0714
2008-07-21 14:00:00,65.02,65.23,64.99,65.18,218286.7637413092,27.1531,27.2408,27.1406,27.2199,218286.7637
2008-07-21 14:10:00,65.18,65.24,65.04,65.19,267611.1767020858,27.2199,27.245,27.1615,27.2241,267611.1767
2008-07-21 14:20:00,65.2,65.34,65.05,65.28,316935.5896628624,27.2283,27.2867,27.1656,27.2617,316935.5897
2008-07-21 14:30:00,65.28,65.37,65.23,65.31,188246.09733700645,27.2617,27.2993,27.2408,27.2742,188246.0973
2008-07-21 14:40:00,65.31,65.5,65.26,65.44,243736.0619178801,27.2742,27.3536,27.2533,27.3285,243736.0619
2008-07-21 14:50:00,65.44,65.47,65.34,65.44,182474.09156500065,27.3285,27.341,27.2867,27.3285,182474.0916
2008-07-21 15:00:00,65.44,65.44,65.07,65.19,289649.7441951988,27.3285,27.3285,27.174,27.2241,289649.7442
2008-07-21 15:10:00,65.18,65.28,65.1,65.21,282303.55503082776,27.2199,27.2617,27.1865,27.2325,282303.555
2008-07-21 15:20:00,65.21,65.48,65.21,65.42,358782.6315099042,27.2325,27.3452,27.2325,27.3201,358782.6315
2008-07-21 15:30:00,65.42,65.47,65.31,65.46,472779.74550701823,27.3201,27.341,27.2742,27.3369,472779.7455
2008-07-21 15:40:00,65.47,65.55,65.38,65.4,687262.2327167782,27.341,27.3744,27.3034,27.3118,687262.2327
2008-07-21 15:50:00,65.4,65.46,65.22,65.41,931916.5682802048,27.3118,27.3369,27.2366,27.316,931916.5683
2008-07-22 09:30:00,65.18,65.54,64.45,65.07,635445.3627180901,27.2199,27.3703,26.9151,27.174,635445.3627
2008-07-22 09:40:00,65.06,65.1,64.63,64.63,514626.7873540601,27.1698,27.1865,26.9902,26.9902,514626.7874
2008-07-22 09:50:00,64.62,64.81,64.35,64.7,477633.47763347765,26.9861,27.0654,26.8733,27.0195,477633.4776
2008-07-22 10:00:00,64.7,64.71,63.87,64.32,651974.2883379248,27.0195,27.0236,26.6729,26.8608,651974.2883
2008-07-22 10:10:00,64.32,64.58,63.99,64.52,536140.6270497179,26.8608,26.9694,26.723,26.9443,536140.627
2008-07-22 10:20:00,64.46,64.74,64.36,64.67,346451.5282697101,26.9192,27.0362,26.8775,27.0069,346451.5283
2008-07-22 10:30:00,64.68,65.27,64.48,65.18,576413.4855043946,27.0111,27.2575,26.9276,27.2199,576413.4855
2008-07-22 10:40:00,65.18,65.37,64.95,64.99,552800.7346189164,27.2199,27.2993,27.1239,27.1406,552800.7346
2008-07-22 10:50:00,64.99,65.07,64.86,65.01,304604.48642266827,27.1406,27.174,27.0863,27.1489,304604.4864
2008-07-22 11:00:00,65.0,65.24,64.72,64.75,396169.487078578,27.1448,27.245,27.0278,27.0403,396169.4871
2008-07-22 11:10:00,64.76,64.84,64.27,64.47,406139.31523022434,27.0445,27.0779,26.8399,26.9234,406139.3152
2008-07-22 11:20:00,64.46,64.48,64.09,64.12,443788.5346976256,26.9192,26.9276,26.7647,26.7773,443788.5347
2008-07-22 11:30:00,64.11,64.22,64.0,64.12,262232.7167781713,26.7731,26.819,26.7271,26.7773,262232.7168
2008-07-22 11:40:00,64.11,64.48,64.11,64.19,296077.6597140233,26.7731,26.9276,26.7731,26.8065,296077.6597
2008-07-22 11:50:00,64.19,64.55,64.16,64.44,414403.7780401417,26.8065,26.9568,26.794,26.9109,414403.778
2008-07-22 12:00:00,64.41,64.43,63.93,64.14,344352.6170798898,26.8984,26.9067,26.6979,26.7856,344352.6171
2008-07-22 12:10:00,64.14,64.32,63.98,64.15,240850.05903187723,26.7856,26.8608,26.7188,26.7898,240850.059
2008-07-22 12:20:00,64.17,64.25,64.11,64.14,326774.235865145,26.7981,26.8315,26.7731,26.7856,326774.2359
2008-07-22 12:30:00,64.15,64.15,64.04,64.09,204250.2951593861,26.7898,26.7898,26.7438,26.7647,204250.2952
2008-07-22 12:40:00,64.1,64.11,63.93,63.98,292929.29292929295,26.7689,26.7731,26.6979,26.7188,292929.2929
2008-07-22 12:50:00,63.98,64.01,63.86,63.99,248327.430145612,26.7188,26.7313,26.6687,26.723,248327.4301
2008-07-22 13:00:00,64.0,64.16,63.91,64.08,272202.54492981767,26.7271,26.794,26.6896,26.7606,272202.5449
2008-07-22 13:10:00,64.06,64.22,64.04,64.09,243604.87996851635,26.7522,26.819,26.7438,26.7647,243604.88
2008-07-22 13:20:00,64.09,64.22,63.93,64.22,165026.8922996196,26.7647,26.819,26.6979,26.819,165026.8923
2008-07-22 13:30:00,64.22,64.22,64.0,64.06,236652.23665223664,26.819,26.819,26.7271,26.7522,236652.2367
2008-07-22 13:40:00,64.06,64.22,63.97,64.2,214482.48720976,26.7522,26.819,26.7146,26.8107,214482.4872
2008-07-22 13:50:00,64.2,64.35,64.16,64.34,220254.4929817657,26.8107,26.8733,26.794,26.8691,220254.493
2008-07-22 14:00:00,64.35,64.37,64.16,64.19,219336.2193362193,26.8733,26.8817,26.794,26.8065,219336.2193
2008-07-22 14:10:00,64.19,64.43,64.12,64.39,386986.7506231143,26.8065,26.9067,26.7773,26.89,386986.7506
2008-07-22 14:20:00,64.4,64.41,64.11,64.32,242293.06047487867,26.8942,26.8984,26.7731,26.8608,242293.0605
2008-07-22 14:30:00,64.34,64.38,64.14,64.25,248065.06624688444,26.8691,26.8858,26.7856,26.8315,248065.0662
2008-07-22 14:40:00,64.27,64.38,64.12,64.37,304079.7586252132,26.8399,26.8858,26.7773,26.8817,304079.7586
2008-07-22 14:50:00,64.38,64.44,64.18,64.25,243604.87996851635,26.8858,26.9109,26.8023,26.8315,243604.88
2008-07-22 15:00:00,64.26,64.41,64.13,64.28,314311.95067558705,26.8357,26.8984,26.7814,26.8441,314311.9507
2008-07-22 15:10:00,64.28,64.41,64.19,64.19,251213.43303161487,26.8441,26.8984,26.8065,26.8065,251213.433
2008-07-22 15:20:00,64.19,64.34,64.12,64.25,378984.65171192447,26.8065,26.8691,26.7773,26.8315,378984.6517
2008-07-22 15:30:00,64.25,64.29,64.19,64.29,414141.41414141416,26.8315,26.8482,26.8065,26.8482,414141.4141
2008-07-22 15:40:00,64.28,64.67,64.22,64.57,599763.8724911453,26.8441,27.0069,26.819,26.9652,599763.8725
2008-07-22 15:50:00,64.56,64.57,64.19,64.32,930473.5668372032,26.961,26.9652,26.8065,26.8608,930473.5668
2008-07-23 09:30:00,64.65,64.65,63.96,64.11,508461.235733963,26.9986,26.9986,26.7104,26.7731,508461.2357
2008-07-23 09:40:00,64.12,64.16,63.35,63.48,715466.3518299882,26.7773,26.794,26.4557,26.51,715466.3518
2008-07-23 09:50:00,63.47,63.55,63.07,63.13,577331.759149941,26.5058,26.5392,26.3388,26.3638,577331.7591
2008-07-23 10:00:00,63.13,63.16,62.82,63.03,760855.3063098518,26.3638,26.3763,26.2344,26.3221,760855.3063
2008-07-23 10:10:00,63.03,63.12,62.89,62.95,600026.2363898727,26.3221,26.3596,26.2636,26.2886,600026.2364
2008-07-23 10:20:00,62.95,63.14,62.94,63.12,495736.5866456776,26.2886,26.368,26.2845,26.3596,495736.5866
2008-07-23 10:30:00,63.12,63.21,62.55,62.59,905548.9964580872,26.3596,26.3972,26.1216,26.1383,905548.9965
2008-07-23 10:40:00,62.59,63.42,62.44,63.22,1034107.3068345796,26.1383,26.4849,26.0757,26.4014,1034107.3068
2008-07-23 10:50:00,63.21,63.72,63.1,63.72,716646.9893742622,26.3972,26.6102,26.3513,26.6102,716646.9894
2008-07-23 11:00:00,63.73,64.06,63.73,63.77,709038.4363111636,26.6144,26.7522,26.6144,26.6311,709038.4363
2008-07-23 11:10:00,63.76,63.77,63.33,63.39,490882.85451921815,26.6269,26.6311,26.4473,26.4724,490882.8545
2008-07-23 11:20:00,63.39,63.74,63.38,63.56,391446.9369014824,26.4724,26.6186,26.4682,26.5434,391446.9369
2008-07-23 11:30:00,63.56,63.66,63.34,63.45,276006.8214613669,26.5434,26.5852,26.4515,26.4975,276006.8215
2008-07-23 11:40:00,63.45,63.51,63.32,63.39,273645.5463728191,26.4975,26.5225,26.4432,26.4724,273645.5464
2008-07-23 11:50:00,63.39,63.82,63.37,63.79,387117.932572478,26.4724,26.652,26.464,26.6394,387117.9326
2008-07-23 12:00:00,63.79,63.87,63.47,63.82,406139.31523022434,26.6394,26.6729,26.5058,26.652,406139.3152
2008-07-23 12:10:00,63.81,64.2,63.77,63.93,331365.60409287683,26.6478,26.8107,26.6311,26.6979,331365.6041
2008-07-23 12:20:00,63.92,64.26,63.77,63.99,283484.1925751017,26.6937,26.8357,26.6311,26.723,283484.1926
2008-07-23 12:30:00,64.0,64.09,63.51,63.84,319165.6828020465,26.7271,26.7647,26.5225,26.6603,319165.6828
2008-07-23 12:40:00,63.84,63.85,63.29,63.35,338711.79325724783,26.6603,26.6645,26.4306,26.4557,338711.7933
2008-07-23 12:50:00,63.36,63.51,63.03,63.13,354322.44523153617,26.4599,26.5225,26.3221,26.3638,354322.4452
2008-07-23 13:00:00,63.12,63.47,63.0,63.47,230486.6850321396,26.3596,26.5058,26.3095,26.5058,230486.685
2008-07-23 13:10:00,63.48,63.49,62.98,63.29,248589.7940443395,26.51,26.5142,26.3012,26.4306,248589.794
2008-07-23 13:20:00,63.27,63.32,63.17,63.24,172897.80926144563,26.4223,26.4432,26.3805,26.4098,172897.8093
2008-07-23 13:30:00,63.26,63.46,63.16,63.16,254624.1637150728,26.4181,26.5016,26.3763,26.3763,254624.1637
2008-07-23 13:40:00,63.17,63.28,62.94,63.28,332415.05968778697,26.3805,26.4265,26.2845,26.4265,332415.0597
2008-07-23 13:50:00,63.27,63.34,62.97,62.97,379247.015610652,26.4223,26.4515,26.297,26.297,379247.0156
2008-07-23 14:00:00,62.98,63.16,62.89,63.03,579824.2161878526,26.3012,26.3763,26.2636,26.3221,579824.2162
2008-07-23 14:10:00,63.02,63.29,62.9,63.0,369933.0972058245,26.3179,26.4306,26.2678,26.3095,369933.0972
2008-07-23 14:20:00,63.0,63.05,62.89,62.94,476059.2942411124,26.3095,26.3304,26.2636,26.2845,476059.2942
2008-07-23 14:30:00,62.94,62.97,62.62,62.65,427390.79102715466,26.2845,26.297,26.1508,26.1634,427390.791
2008-07-23 14:40:00,62.65,62.68,62.41,62.62,404040.4040404041,26.1634,26.1759,26.0631,26.1508,404040.404
2008-07-23 14:50:00,62.62,62.76,62.51,62.58,282697.10087891907,26.1508,26.2093,26.1049,26.1341,282697.1009
2008-07-23 15:00:00,62.58,62.67,62.51,62.58,279155.18824609736,26.1341,26.1717,26.1049,26.1341,279155.1882
2008-07-23 15:10:00,62.56,62.78,62.27,62.54,560934.01547947,26.1258,26.2177,26.0047,26.1174,560934.0155
2008-07-23 15:20:00,62.54,62.63,62.2,62.2,557392.1028466483,26.1174,26.155,25.9754,25.9754,557392.1028
2008-07-23 15:30:00,62.2,62.42,62.1,62.42,741833.9236521055,25.9754,26.0673,25.9337,26.0673,741833.9237
2008-07-23 15:40:00,62.41,62.58,62.3,62.33,604748.7865669684,26.0631,26.1341,26.0172,26.0297,604748.7866
2008-07-23 15:50:00,62.33,62.51,62.22,62.47,1254361.799816345,26.0297,26.1049,25.9838,26.0882,1254361.7998
2008-07-24 09:30:00,62.73,63.13,62.62,63.07,587301.5873015873,26.1968,26.3638,26.1508,26.3388,587301.5873
2008-07-24 09:40:00,63.08,63.11,62.45,62.73,638462.5475534566,26.3429,26.3555,26.0798,26.1968,638462.5476
2008-07-24 09:50:00,62.74,62.94,62.49,62.59,482356.0278105733,26.201,26.2845,26.0965,26.1383,482356.0278
2008-07-24 10:00:00,62.61,63.13,62.55,63.12,614718.6147186147,26.1467,26.3638,26.1216,26.3596,614718.6147
2008-07-24 10:10:00,63.12,63.22,63.0,63.07,524596.6155057064,26.3596,26.4014,26.3095,26.3388,524596.6155
2008-07-24 10:20:00,63.07,63.32,62.96,63.22,425554.2437360619,26.3388,26.4432,26.2928,26.4014,425554.2437
2008-07-24 10:30:00,63.23,63.26,62.9,63.03,301324.9376885741,26.4056,26.4181,26.2678,26.3221,301324.9377
2008-07-24 10:40:00,63.03,63.39,62.74,62.82,443526.1707988981,26.3221,26.4724,26.201,26.2344,443526.1708
2008-07-24 10:50:00,62.81,62.81,62.46,62.56,463334.64515282697,26.2302,26.2302,26.084,26.1258,463334.6452
2008-07-24 11:00:00,62.55,62.83,62.52,62.65,475009.8386462023,26.1216,26.2385,26.1091,26.1634,475009.8386
2008-07-24 11:10:00,62.65,62.65,62.14,62.3,504394.5953036862,26.1634,26.1634,25.9504,26.0172,504394.5953
2008-07-24 11:20:00,62.3,62.49,62.18,62.39,538633.0840876296,26.0172,26.0965,25.9671,26.0548,538633.0841
2008-07-24 11:30:00,62.39,62.68,62.31,62.34,587039.2234028598,26.0548,26.1759,26.0214,26.0339,587039.2234
2008-07-24 11:40:00,62.35,62.53,62.21,62.21,480125.9346713892,26.0381,26.1133,25.9796,25.9796,480125.9347
2008-07-24 11:50:00,62.21,62.53,61.97,62.25,506887.0523415978,25.9796,26.1133,25.8794,25.9963,506887.0523
2008-07-24 12:00:00,62.25,62.65,62.25,62.58,312737.7672832218,25.9963,26.1634,25.9963,26.1341,312737.7673
2008-07-24 12:10:00,62.58,62.68,62.39,62.57,432244.5231536141,26.1341,26.1759,26.0548,26.13,432244.5232
2008-07-24 12:20:00,62.57,62.86,62.53,62.83,461891.6437098255,26.13,26.2511,26.1133,26.2385,461891.6437
2008-07-24 12:30:00,62.83,62.93,62.6,62.87,304473.3044733045,26.2385,26.2803,26.1425,26.2552,304473.3045
2008-07-24 12:40:00,62.88,63.18,62.86,63.08,330053.7845992392,26.2594,26.3847,26.2511,26.3429,330053.7846
2008-07-24 12:50:00,63.09,63.35,62.98,63.01,415584.4155844156,26.3471,26.4557,26.3012,26.3137,415584.4156
2008-07-24 13:00:00,63.01,63.33,62.9,63.31,334513.97087760724,26.3137,26.4473,26.2678,26.439,334513.9709
2008-07-24 13:10:00,63.31,63.39,63.15,63.25,419388.6921159648,26.439,26.4724,26.3722,26.4139,419388.6921
2008-07-24 13:20:00,63.26,63.41,62.84,62.84,404302.7679391316,26.4181,26.4808,26.2427,26.2427,404302.7679
2008-07-24 13:30:00,62.87,63.19,62.65,62.71,396825.39682539686,26.2552,26.3889,26.1634,26.1884,396825.3968
2008-07-24 13:40:00,62.71,62.84,62.48,62.76,269447.7239931786,26.1884,26.2427,26.0924,26.2093,269447.724
2008-07-24 13:50:00,62.74,62.88,62.51,62.62,275875.6395120032,26.201,26.2594,26.1049,26.1508,275875.6395
2008-07-24 14:00:00,62.62,62.76,62.46,62.61,190738.554374918,26.1508,26.2093,26.084,26.1467,190738.5544
2008-07-24 14:10:00,62.61,62.94,62.5,62.81,316279.6799160436,26.1467,26.2845,26.1007,26.2302,316279.6799
2008-07-24 14:20:00,62.81,62.99,62.58,62.98,259477.8958415322,26.2302,26.3054,26.1341,26.3012,259477.8958
2008-07-24 14:30:00,62.98,63.03,62.84,62.96,226026.49875377148,26.3012,26.3221,26.2427,26.2928,226026.4988
2008-07-24 14:40:00,62.96,62.96,62.74,62.89,232323.2323232324,26.2928,26.2928,26.201,26.2636,232323.2323
2008-07-24 14:50:00,62.89,63.03,62.65,62.79,231929.68647514103,26.2636,26.3221,26.1634,26.2218,231929.6865
2008-07-24 15:00:00,62.79,63.12,62.73,62.94,397087.7607241244,26.2218,26.3596,26.1968,26.2845,397087.7607
2008-07-24 15:10:00,62.94,63.03,62.75,62.75,266430.5391578119,26.2845,26.3221,26.2051,26.2051,266430.5392
2008-07-24 15:20:00,62.75,62.84,62.49,62.58,413616.6863439591,26.2051,26.2427,26.0965,26.1341,413616.6863
2008-07-24 15:30:00,62.58,62.66,62.23,62.28,566574.839302112,26.1341,26.1675,25.988,26.0088,566574.8393
2008-07-24 15:40:00,62.28,62.49,62.16,62.29,622064.8038829857,26.0088,26.0965,25.9587,26.013,622064.8039
2008-07-24 15:50:00,62.3,62.36,62.14,62.35,915781.1885084612,26.0172,26.0423,25.9504,26.0381,915781.1885
2008-07-25 09:30:00,62.49,62.65,61.24,62.42,605798.2421618785,26.0965,26.1634,25.5745,26.0673,605798.2422
2008-07-25 09:40:00,62.42,62.89,62.16,62.79,635707.7266168175,26.0673,26.2636,25.9587,26.2218,635707.7266
2008-07-25 09:50:00,62.79,62.9,62.51,62.85,587826.3150990424,26.2218,26.2678,26.1049,26.2469,587826.3151
2008-07-25 10:00:00,62.84,62.9,62.39,62.55,647907.6479076479,26.2427,26.2678,26.0548,26.1216,647907.6479
2008-07-25 10:10:00,62.56,62.88,62.54,62.74,428571.4285714286,26.1258,26.2594,26.1174,26.201,428571.4286
2008-07-25 10:20:00,62.74,63.06,62.55,63.02,440115.4401154401,26.201,26.3346,26.1216,26.3179,440115.4401
2008-07-25 10:30:00,63.02,63.12,62.69,62.77,362980.4538895448,26.3179,26.3596,26.1801,26.2135,362980.4539
2008-07-25 10:40:00,62.78,62.82,62.47,62.78,375836.284927194,26.2177,26.2344,26.0882,26.2177,375836.2849
2008-07-25 10:50:00,62.76,62.92,62.57,62.68,280729.37163846253,26.2093,26.2761,26.13,26.1759,280729.3716
2008-07-25 11:00:00,62.65,63.1,62.65,62.91,276925.0951069133,26.1634,26.3513,26.1634,26.2719,276925.0951
2008-07-25 11:10:00,62.91,63.03,62.83,62.97,326643.0539157812,26.2719,26.3221,26.2385,26.297,326643.0539
2008-07-25 11:20:00,62.97,63.26,62.88,63.18,297651.8431063886,26.297,26.4181,26.2594,26.3847,297651.8431
2008-07-25 11:30:00,63.17,63.35,63.06,63.31,279942.27994228,26.3805,26.4557,26.3346,26.439,279942.2799
2008-07-25 11:40:00,63.29,63.35,63.01,63.11,199265.3810835629,26.4306,26.4557,26.3137,26.3555,199265.3811
2008-07-25 11:50:00,63.14,63.3,63.12,63.24,219729.76518431064,26.368,26.4348,26.3596,26.4098,219729.7652
2008-07-25 12:00:00,63.23,63.51,63.2,63.42,310245.31024531025,26.4056,26.5225,26.3931,26.4849,310245.3102
2008-07-25 12:10:00,63.42,63.57,63.39,63.54,186016.0041978224,26.4849,26.5476,26.4724,26.535,186016.0042
2008-07-25 12:20:00,63.54,63.57,63.26,63.35,299619.57234684506,26.535,26.5476,26.4181,26.4557,299619.5723
2008-07-25 12:30:00,63.36,63.55,63.31,63.48,327692.50951069134,26.4599,26.5392,26.439,26.51,327692.5095
2008-07-25 12:40:00,63.49,63.53,63.19,63.39,301587.3015873016,26.5142,26.5309,26.3889,26.4724,301587.3016
2008-07-25 12:50:00,63.39,63.42,63.13,63.25,231404.958677686,26.4724,26.4849,26.3638,26.4139,231404.9587
2008-07-25 13:00:00,63.23,63.23,62.86,62.9,274432.6380690017,26.4056,26.4056,26.2511,26.2678,274432.6381
2008-07-25 13:10:00,62.9,62.97,62.81,62.81,296602.38751147845,26.2678,26.297,26.2302,26.2302,296602.3875
2008-07-25 13:20:00,62.81,62.82,62.45,62.62,243342.5160697888,26.2302,26.2344,26.0798,26.1508,243342.5161
2008-07-25 13:30:00,62.62,62.69,62.54,62.55,188770.8251344615,26.1508,26.1801,26.1174,26.1216,188770.8251
2008-07-25 13:40:00,62.55,62.55,62.26,62.35,227338.3182474092,26.1216,26.1216,26.0005,26.0381,227338.3182
2008-07-25 13:50:00,62.33,62.54,62.25,62.48,275350.91171454807,26.0297,26.1174,25.9963,26.0924,275350.9117
2008-07-25 14:00:00,62.49,62.71,62.42,62.5,295290.56801784073,26.0965,26.1884,26.0673,26.1007,295290.568
2008-07-25 14:10:00,62.48,62.87,62.44,62.5,200052.4727797456,26.0924,26.2552,26.0757,26.1007,200052.4728
2008-07-25 14:20:00,62.49,62.68,62.3,62.32,306441.033713761,26.0965,26.1759,26.0172,26.0256,306441.0337
2008-07-25 14:30:00,62.32,62.59,62.31,62.49,195329.9226026499,26.0256,26.1383,26.0214,26.0965,195329.9226
2008-07-25 14:40:00,62.49,62.55,62.36,62.51,212121.21212121213,26.0965,26.1216,26.0423,26.1049,212121.2121
2008-07-25 14:50:00,62.51,62.55,62.29,62.33,208448.11753902663,26.1049,26.1216,26.013,26.0297,208448.1175
2008-07-25 15:00:00,62.33,62.39,62.22,62.23,278499.27849927853,26.0297,26.0548,25.9838,25.988,278499.2785
2008-07-25 15:10:00,62.23,62.24,62.02,62.05,401547.9470024925,25.988,25.9921,25.9003,25.9128,401547.947
2008-07-25 15:20:00,62.04,62.16,62.0,62.04,395513.5773317592,25.9086,25.9587,25.8919,25.9086,395513.5773
2008-07-25 15:30:00,62.03,62.16,62.0,62.13,289649.7441951988,25.9044,25.9587,25.8919,25.9462,289649.7442
2008-07-25 15:40:00,62.14,62.29,62.13,62.23,556473.8292011019,25.9504,26.013,25.9462,25.988,556473.8292
2008-07-25 15:50:00,62.23,62.58,62.22,62.43,855831.0376492195,25.988,26.1341,25.9838,26.0715,855831.0376
2008-07-28 09:30:00,63.33,63.33,62.06,62.32,582579.0371244916,26.4473,26.4473,25.917,26.0256,582579.0371
2008-07-28 09:40:00,62.32,62.81,62.3,62.68,497310.7700380428,26.0256,26.2302,26.0172,26.1759,497310.77
2008-07-28 09:50:00,62.68,62.84,62.31,62.75,496654.860291224,26.1759,26.2427,26.0214,26.2051,496654.8603
2008-07-28 10:00:00,62.76,62.91,62.44,62.45,369933.0972058245,26.2093,26.2719,26.0757,26.0798,369933.0972
2008-07-28 10:10:00,62.45,62.95,62.43,62.62,489964.5808736718,26.0798,26.2886,26.0715,26.1508,489964.5809
2008-07-28 10:20:00,62.62,62.93,62.61,62.84,432375.70510297787,26.1508,26.2803,26.1467,26.2427,432375.7051
2008-07-28 10:30:00,62.84,63.0,62.71,63.0,332677.4235865145,26.2427,26.3095,26.1884,26.3095,332677.4236
2008-07-28 10:40:00,63.0,63.19,62.9,63.19,328873.14705496526,26.3095,26.3889,26.2678,26.3889,328873.1471
2008-07-28 10:50:00,63.19,63.3,63.03,63.18,433425.160697888,26.3889,26.4348,26.3221,26.3847,433425.1607
2008-07-28 11:00:00,63.17,63.42,63.1,63.32,407451.134723862,26.3805,26.4849,26.3513,26.4432,407451.1347
2008-07-28 11:10:00,63.32,63.39,63.09,63.1,458087.3671782763,26.4432,26.4724,26.3471,26.3513,458087.3672
2008-07-28 11:20:00,63.11,63.53,63.1,63.31,405614.5874327693,26.3555,26.5309,26.3513,26.439,405614.5874
2008-07-28 11:30:00,63.31,63.39,63.18,63.21,290043.29004329006,26.439,26.4724,26.3847,26.3972,290043.29
2008-07-28 11:40:00,63.22,63.28,62.99,63.08,309720.5824478552,26.4014,26.4265,26.3054,26.3429,309720.5824
2008-07-28 11:50:00,63.07,63.16,62.87,62.91,200314.83667847305,26.3388,26.3763,26.2552,26.2719,200314.8367
2008-07-28 12:00:00,62.92,62.98,62.61,62.78,325462.4163715073,26.2761,26.3012,26.1467,26.2177,325462.4164
2008-07-28 12:10:00,62.76,63.1,62.65,62.74,274432.6380690017,26.2093,26.3513,26.1634,26.201,274432.6381
2008-07-28 12:20:00,62.74,62.96,62.66,62.86,214744.8511084875,26.201,26.2928,26.1675,26.2511,214744.8511
2008-07-28 12:30:00,62.87,62.89,62.73,62.81,145743.14574314575,26.2552,26.2636,26.1968,26.2302,145743.1457
2008-07-28 12:40:00,62.8,63.06,62.7,62.7,223140.4958677686,26.226,26.3346,26.1842,26.1842,223140.4959
2008-07-28 12:50:00,62.71,62.81,62.62,62.72,208316.93558966287,26.1884,26.2302,26.1508,26.1926,208316.9356
2008-07-28 13:00:00,62.72,62.76,62.36,62.44,203725.567361931,26.1926,26.2093,26.0423,26.0757,203725.5674
2008-07-28 13:10:00,62.44,62.74,62.37,62.7,196772.9240456513,26.0757,26.201,26.0464,26.1842,196772.924
2008-07-28 13:20:00,62.71,62.75,62.52,62.58,166076.34789452972,26.1884,26.2051,26.1091,26.1341,166076.3479
2008-07-28 13:30:00,62.58,62.6,62.36,62.48,166601.0756919848,26.1341,26.1425,26.0423,26.0924,166601.0757
2008-07-28 13:40:00,62.46,62.62,62.44,62.54,165813.98399580218,26.084,26.1508,26.0757,26.1174,165813.984
2008-07-28 13:50:00,62.55,62.59,62.26,62.47,319034.5008526827,26.1216,26.1383,26.0005,26.0882,319034.5009
2008-07-28 14:00:00,62.48,62.69,62.39,62.65,318509.7730552276,26.0924,26.1801,26.0548,26.1634,318509.7731
2008-07-28 14:10:00,62.65,62.79,62.54,62.62,305785.12396694213,26.1634,26.2218,26.1174,26.1508,305785.124
2008-07-28 14:20:00,62.63,63.05,62.62,62.94,391971.66469893744,26.155,26.3304,26.1508,26.2845,391971.6647
2008-07-28 14:30:00,62.94,63.07,62.84,63.03,345402.07267479994,26.2845,26.3388,26.2427,26.3221,345402.0727
2008-07-28 14:40:00,63.03,63.1,62.87,62.92,225108.2251082251,26.3221,26.3513,26.2552,26.2761,225108.2251
2008-07-28 14:50:00,62.93,63.13,62.81,63.0,291748.655385019,26.2803,26.3638,26.2302,26.3095,291748.6554
2008-07-28 15:00:00,63.0,63.04,62.81,62.99,208185.7536402991,26.3095,26.3262,26.2302,26.3054,208185.7536
2008-07-28 15:10:00,62.97,63.03,62.77,62.95,230093.13918404828,26.297,26.3221,26.2135,26.2886,230093.1392
2008-07-28 15:20:00,62.95,63.12,62.95,63.06,389872.7535091172,26.2886,26.3596,26.2886,26.3346,389872.7535
2008-07-28 15:30:00,63.06,63.29,62.9,62.91,896628.6239013512,26.3346,26.4306,26.2678,26.2719,896628.6239
2008-07-28 15:40:00,62.92,63.04,62.87,62.96,613800.3410730683,26.2761,26.3262,26.2552,26.2928,613800.3411
2008-07-28 15:50:00,62.96,63.02,62.58,62.71,954348.6816214088,26.2928,26.3179,26.1341,26.1884,954348.6816
2008-07-29 09:30:00,62.36,62.81,61.59,61.61,574183.3923652106,26.1947,26.3838,25.8713,25.8797,574183.3924
2008-07-29 09:40:00,61.6,61.86,61.34,61.37,566837.2032008396,25.8755,25.9847,25.7663,25.7789,566837.2032
2008-07-29 09:50:00,61.37,61.71,61.37,61.63,558048.0125934671,25.7789,25.9217,25.7789,25.8881,558048.0126
2008-07-29 10:00:00,61.64,61.81,61.02,61.11,669552.6695526696,25.8923,25.9637,25.6319,25.6697,669552.6696
2008-07-29 10:10:00,61.11,61.12,60.75,60.98,802308.8023088024,25.6697,25.6739,25.5185,25.6151,802308.8023
2008-07-29 10:20:00,60.98,61.45,60.97,61.44,619047.619047619,25.6151,25.8125,25.6109,25.8083,619047.619
2008-07-29 10:30:00,61.45,61.46,60.95,61.06,544929.8176570904,25.8125,25.8167,25.6025,25.6487,544929.8177
2008-07-29 10:40:00,61.07,61.1,60.83,60.98,617866.9815033452,25.6529,25.6655,25.5521,25.6151,617866.9815
2008-07-29 10:50:00,60.98,61.21,60.96,61.09,454807.8184441821,25.6151,25.7117,25.6067,25.6613,454807.8184
2008-07-29 11:00:00,61.09,61.47,61.08,61.41,288600.2886002886,25.6613,25.8209,25.6571,25.7957,288600.2886
2008-07-29 11:10:00,61.43,61.52,61.4,61.43,415059.6877869605,25.8041,25.8419,25.7915,25.8041,415059.6878
2008-07-29 11:20:00,61.42,61.69,61.3,61.48,402597.4025974026,25.7999,25.9133,25.7495,25.8251,402597.4026
2008-07-29 11:30:00,61.49,61.53,61.15,61.22,326380.6900170537,25.8293,25.8461,25.6865,25.7159,326380.69
2008-07-29 11:40:00,61.21,61.22,60.92,60.94,296602.38751147845,25.7117,25.7159,25.5899,25.5983,296602.3875
2008-07-29 11:50:00,60.93,61.07,60.91,61.04,296995.9333595697,25.5941,25.6529,25.5857,25.6403,296995.9334
2008-07-29 12:00:00,61.04,61.08,60.8,60.82,387380.2964712056,25.6403,25.6571,25.5395,25.5479,387380.2965
2008-07-29 12:10:00,60.82,60.86,60.56,60.72,717696.4449691722,25.5479,25.5647,25.4386,25.5058,717696.445
2008-07-29 12:20:00,60.72,60.75,60.6,60.66,354191.2632821724,25.5058,25.5185,25.4554,25.4806,354191.2633
2008-07-29 12:30:00,60.66,60.66,60.45,60.5,415715.5975337794,25.4806,25.4806,25.3924,25.4134,415715.5975
2008-07-29 12:40:00,60.5,60.64,60.5,60.55,299226.0264987538,25.4134,25.4722,25.4134,25.4344,299226.0265
2008-07-29 12:50:00,60.55,60.71,60.53,60.68,309195.8546504001,25.4344,25.5016,25.426,25.489,309195.8547
2008-07-29 13:00:00,60.69,60.83,60.57,60.81,231929.68647514103,25.4932,25.5521,25.4428,25.5437,231929.6865
2008-07-29 13:10:00,60.81,60.95,60.81,60.89,341597.7961432507,25.5437,25.6025,25.5437,25.5773,341597.7961
2008-07-29 13:20:00,60.89,61.08,60.88,61.04,256591.89295552933,25.5773,25.6571,25.5731,25.6403,256591.893
2008-07-29 13:30:00,61.03,61.14,60.92,61.12,266692.9030565394,25.6361,25.6823,25.5899,25.6739,266692.9031
2008-07-29 13:40:00,61.11,61.21,61.07,61.07,205824.4785517513,25.6697,25.7117,25.6529,25.6529,205824.4786
2008-07-29 13:50:00,61.06,61.21,61.01,61.2,195198.7406532861,25.6487,25.7117,25.6277,25.7075,195198.7407
2008-07-29 14:00:00,61.19,61.37,61.06,61.35,370064.2791551882,25.7033,25.7789,25.6487,25.7705,370064.2792
2008-07-29 14:10:00,61.35,61.47,61.17,61.17,380165.28925619833,25.7705,25.8209,25.6949,25.6949,380165.2893
2008-07-29 14:20:00,61.17,61.33,61.12,61.2,290436.8358913814,25.6949,25.7621,25.6739,25.7075,290436.8359
2008-07-29 14:30:00,61.2,61.29,61.14,61.19,206480.3882985701,25.7075,25.7453,25.6823,25.7033,206480.3883
2008-07-29 14:40:00,61.19,61.21,60.92,61.13,222484.58612094977,25.7033,25.7117,25.5899,25.6781,222484.5861
2008-07-29 14:50:00,61.14,61.3,61.08,61.16,270497.1795880887,25.6823,25.7495,25.6571,25.6907,270497.1796
2008-07-29 15:00:00,61.15,61.25,61.03,61.11,282697.10087891907,25.6865,25.7285,25.6361,25.6697,282697.1009
2008-07-29 15:10:00,61.11,61.16,60.85,60.91,334513.97087760724,25.6697,25.6907,25.5605,25.5857,334513.9709
2008-07-29 15:20:00,60.92,60.97,60.86,60.91,406664.0430276794,25.5899,25.6109,25.5647,25.5857,406664.043
2008-07-29 15:30:00,60.92,61.04,60.91,60.98,472123.8357601994,25.5899,25.6403,25.5857,25.6151,472123.8358
2008-07-29 15:40:00,60.98,61.14,60.96,61.01,563426.4725173817,25.6151,25.6823,25.6067,25.6277,563426.4725
2008-07-29 15:50:00,61.02,61.24,61.01,61.23,1221172.7666273122,25.6319,25.7243,25.6277,25.7201,1221172.7666
2008-07-30 09:30:00,61.02,61.38,60.92,60.99,527482.6183917093,25.6319,25.7831,25.5899,25.6193,527482.6184
2008-07-30 09:40:00,61.0,61.66,60.95,61.59,649350.6493506493,25.6235,25.9007,25.6025,25.8713,649350.6494
2008-07-30 09:50:00,61.62,61.67,61.21,61.61,685425.6854256855,25.8839,25.9049,25.7117,25.8797,685425.6854
2008-07-30 10:00:00,61.59,61.71,61.37,61.65,346320.34632034635,25.8713,25.9217,25.7789,25.8965,346320.3463
2008-07-30 10:10:00,61.65,61.79,61.55,61.65,390135.1174078447,25.8965,25.9553,25.8545,25.8965,390135.1174
2008-07-30 10:20:00,61.66,61.85,61.61,61.72,414534.9599895055,25.9007,25.9805,25.8797,25.9259,414534.96
2008-07-30 10:30:00,61.72,62.49,61.59,62.23,947658.4022038569,25.9259,26.2493,25.8713,26.1401,947658.4022
2008-07-30 10:40:00,62.23,62.5,62.21,62.39,643841.0074773711,26.1401,26.2535,26.1317,26.2073,643841.0075
2008-07-30 10:50:00,62.39,62.66,62.31,62.57,556867.3750491933,26.2073,26.3208,26.1737,26.283,556867.375
2008-07-30 11:00:00,62.57,62.88,62.56,62.83,487209.7599370327,26.283,26.4132,26.2788,26.3922,487209.7599
2008-07-30 11:10:00,62.83,63.14,62.77,63.11,442607.8971533517,26.3922,26.5224,26.367,26.5098,442607.8972
2008-07-30 11:20:00,63.1,63.1,62.77,62.8,419388.6921159648,26.5056,26.5056,26.367,26.3796,419388.6921
2008-07-30 11:30:00,62.8,62.88,62.58,62.81,434081.0704447068,26.3796,26.4132,26.2872,26.3838,434081.0704
2008-07-30 11:40:00,62.82,62.84,62.46,62.48,310770.03804276534,26.388,26.3964,26.2367,26.2451,310770.038
2008-07-30 11:50:00,62.49,62.74,62.42,62.71,349862.25895316806,26.2493,26.3544,26.2199,26.3418,349862.259
2008-07-30 12:00:00,62.71,62.81,62.56,62.8,266036.9933097206,26.3418,26.3838,26.2788,26.3796,266036.9933
2008-07-30 12:10:00,62.81,63.03,62.76,62.87,317197.95356158994,26.3838,26.4762,26.3628,26.409,317197.9536
2008-07-30 12:20:00,62.87,63.03,62.78,62.97,295815.29581529583,26.409,26.4762,26.3712,26.451,295815.2958
2008-07-30 12:30:00,62.97,63.04,62.9,62.99,163977.43670470943,26.451,26.4804,26.4216,26.4594,163977.4367
2008-07-30 12:40:00,62.99,63.15,62.94,63.1,313000.1311819494,26.4594,26.5266,26.4384,26.5056,313000.1312
2008-07-30 12:50:00,63.1,63.18,63.01,63.16,374262.1015348288,26.5056,26.5392,26.4678,26.5308,374262.1015
2008-07-30 13:00:00,63.17,63.36,63.12,63.35,389216.8437622984,26.535,26.6148,26.514,26.6106,389216.8438
2008-07-30 13:10:00,63.35,63.41,63.01,63.03,451265.9058113604,26.6106,26.6358,26.4678,26.4762,451265.9058
2008-07-30 13:20:00,63.03,63.2,62.99,63.19,353404.17158598977,26.4762,26.5476,26.4594,26.5434,353404.1716
2008-07-30 13:30:00,63.2,63.25,63.09,63.13,308539.9449035813,26.5476,26.5686,26.5014,26.5182,308539.9449
2008-07-30 13:40:00,63.13,63.27,63.05,63.24,318772.1369539552,26.5182,26.577,26.4846,26.5644,318772.137
2008-07-30 13:50:00,63.25,63.39,63.05,63.13,958940.0498491408,26.5686,26.6274,26.4846,26.5182,958940.0498
2008-07-30 14:00:00,63.13,63.19,62.98,63.03,283484.1925751017,26.5182,26.5434,26.4552,26.4762,283484.1926
2008-07-30 14:10:00,63.01,63.3,63.0,63.29,269054.17814508727,26.4678,26.5896,26.4636,26.5854,269054.1781
2008-07-30 14:20:00,63.29,63.39,63.12,63.32,379902.9253574708,26.5854,26.6274,26.514,26.598,379902.9254
2008-07-30 14:30:00,63.31,63.57,63.23,63.57,344877.3448773449,26.5938,26.703,26.5602,26.703,344877.3449
2008-07-30 14:40:00,63.56,63.72,63.51,63.71,373212.6459399187,26.6988,26.766,26.6778,26.7618,373212.6459
2008-07-30 14:50:00,63.71,63.9,63.67,63.87,260002.62363898728,26.7618,26.8416,26.745,26.829,260002.6236
2008-07-30 15:00:00,63.86,64.01,63.8,63.96,349862.25895316806,26.8248,26.8878,26.7996,26.8668,349862.259
2008-07-30 15:10:00,63.95,64.14,63.9,64.14,464121.7368490096,26.8626,26.9424,26.8416,26.9424,464121.7368
2008-07-30 15:20:00,64.13,64.5,64.12,64.48,645808.7367178276,26.9382,27.0937,26.934,27.0853,645808.7367
2008-07-30 15:30:00,64.5,64.79,64.35,64.67,847435.3928899383,27.0937,27.2155,27.0307,27.1651,847435.3929
2008-07-30 15:40:00,64.67,64.73,64.22,64.22,1274432.6380690015,27.1651,27.1903,26.976,26.976,1274432.6381
2008-07-30 15:50:00,64.22,64.6,64.21,64.58,1520529.9750754298,26.976,27.1357,26.9718,27.1273,1520529.9751
2008-07-31 09:30:00,64.06,64.06,63.28,63.46,711137.3475009839,26.9088,26.9088,26.5812,26.6568,711137.3475
2008-07-31 09:40:00,63.45,63.71,63.13,63.26,609602.5186934278,26.6526,26.7618,26.5182,26.5728,609602.5187
2008-07-31 09:50:00,63.26,63.45,62.99,63.21,574183.3923652106,26.5728,26.6526,26.4594,26.5518,574183.3924
2008-07-31 10:00:00,63.2,63.22,62.65,62.76,653679.6536796537,26.5476,26.556,26.3166,26.3628,653679.6537
2008-07-31 10:10:00,62.77,62.97,62.57,62.76,648563.5576544667,26.367,26.451,26.283,26.3628,648563.5577
2008-07-31 10:20:00,62.76,63.08,62.74,63.02,518299.8819362456,26.3628,26.4972,26.3544,26.472,518299.8819
2008-07-31 10:30:00,63.03,63.45,62.8,63.23,472123.8357601994,26.4762,26.6526,26.3796,26.5602,472123.8358
2008-07-31 10:40:00,63.24,63.41,62.95,63.09,395907.12317985046,26.5644,26.6358,26.4426,26.5014,395907.1232
2008-07-31 10:50:00,63.08,63.23,62.89,63.0,280073.4618916437,26.4972,26.5602,26.4174,26.4636,280073.4619
2008-07-31 11:00:00,63.0,63.35,62.93,63.22,246490.88285451924,26.4636,26.6106,26.4342,26.556,246490.8829
2008-07-31 11:10:00,63.22,63.45,63.18,63.23,264856.3557654467,26.556,26.6526,26.5392,26.5602,264856.3558
2008-07-31 11:20:00,63.22,63.35,63.13,63.34,367047.0943198216,26.556,26.6106,26.5182,26.6064,367047.0943
2008-07-31 11:30:00,63.35,63.35,63.01,63.08,474091.565000656,26.6106,26.6106,26.4678,26.4972,474091.565
2008-07-31 11:40:00,63.09,63.21,63.03,63.08,192050.3738685557,26.5014,26.5518,26.4762,26.4972,192050.3739
2008-07-31 11:50:00,63.08,63.27,63.04,63.27,248983.3398924308,26.4972,26.577,26.4804,26.577,248983.3399
2008-07-31 12:00:00,63.26,63.42,63.21,63.37,228650.13774104684,26.5728,26.64,26.5518,26.619,228650.1377
2008-07-31 12:10:00,63.37,63.45,63.27,63.37,252918.79837334383,26.619,26.6526,26.577,26.619,252918.7984
2008-07-31 12:20:00,63.38,63.38,63.12,63.31,227863.04604486423,26.6232,26.6232,26.514,26.5938,227863.046
2008-07-31 12:30:00,63.31,63.41,63.13,63.17,202282.56591892955,26.5938,26.6358,26.5182,26.535,202282.5659
2008-07-31 12:40:00,63.18,63.25,63.06,63.19,221566.3124754034,26.5392,26.5686,26.4888,26.5434,221566.3125
2008-07-31 12:50:00,63.19,63.25,63.09,63.13,157418.33923652105,26.5434,26.5686,26.5014,26.5182,157418.3392
2008-07-31 13:00:00,63.13,63.16,62.94,62.94,293322.83877738426,26.5182,26.5308,26.4384,26.4384,293322.8388
2008-07-31 13:10:00,62.94,63.1,62.77,63.08,318247.40915650007,26.4384,26.5056,26.367,26.4972,318247.4092
2008-07-31 13:20:00,63.09,63.23,63.08,63.11,156500.0655909747,26.5014,26.5602,26.4972,26.5098,156500.0656
2008-07-31 13:30:00,63.11,63.27,63.07,63.23,162272.07136298047,26.5098,26.577,26.493,26.5602,162272.0714
2008-07-31 13:40:00,63.24,63.28,63.04,63.13,235078.05325987143,26.5644,26.5812,26.4804,26.5182,235078.0533
2008-07-31 13:50:00,63.13,63.17,63.04,63.16,179850.45257772531,26.5182,26.535,26.4804,26.5308,179850.4526
2008-07-31 14:00:00,63.16,63.2,63.08,63.14,233241.5059687787,26.5308,26.5476,26.4972,26.5224,233241.506
2008-07-31 14:10:00,63.13,63.16,62.93,63.01,568017.8407451134,26.5182,26.5308,26.4342,26.4678,568017.8407
2008-07-31 14:20:00,63.01,63.09,62.97,63.01,284927.1940181031,26.4678,26.5014,26.451,26.4678,284927.194
2008-07-31 14:30:00,63.02,63.11,62.97,63.1,261707.98898071627,26.472,26.5098,26.451,26.5056,261707.989
2008-07-31 14:40:00,63.1,63.33,63.05,63.26,274695.00196772924,26.5056,26.6022,26.4846,26.5728,274695.002
2008-07-31 14:50:00,63.26,63.39,63.19,63.36,254624.1637150728,26.5728,26.6274,26.5434,26.6148,254624.1637
2008-07-31 15:00:00,63.37,63.39,63.19,63.21,518693.4277843369,26.619,26.6274,26.5434,26.5518,518693.4278
2008-07-31 15:10:00,63.19,63.34,63.12,63.2,369801.9152564607,26.5434,26.6064,26.514,26.5476,369801.9153
2008-07-31 15:20:00,63.19,63.28,63.11,63.16,417945.6906729634,26.5434,26.5812,26.5098,26.5308,417945.6907
2008-07-31 15:30:00,63.16,63.16,62.58,62.58,650924.8327430146,26.5308,26.5308,26.2872,26.2872,650924.8327
2008-07-31 15:40:00,62.58,62.65,62.26,62.26,1090121.9992129083,26.2872,26.3166,26.1527,26.1527,1090121.9992
2008-07-31 15:50:00,62.25,62.61,62.07,62.19,1997901.08881018,26.1485,26.2998,26.0729,26.1233,1997901.0888
2008-08-01 09:30:00,61.87,62.77,61.87,62.77,564213.5642135643,25.9889,26.367,25.9889,26.367,564213.5642
2008-08-01 09:40:00,62.76,62.92,62.58,62.69,390135.1174078447,26.3628,26.43,26.2872,26.3334,390135.1174
2008-08-01 09:50:00,62.69,63.25,62.67,63.11,531024.531024531,26.3334,26.5686,26.325,26.5098,531024.531
2008-08-01 10:00:00,63.1,63.45,63.03,63.38,653679.6536796537,26.5056,26.6526,26.4762,26.6232,653679.6537
2008-08-01 10:10:00,63.38,63.4,63.19,63.33,498360.2256329529,26.6232,26.6316,26.5434,26.6022,498360.2256
2008-08-01 10:20:00,63.32,63.39,62.94,62.97,410993.04735668376,26.598,26.6274,26.4384,26.451,410993.0474
2008-08-01 10:30:00,62.96,63.0,62.72,62.77,467926.01338055887,26.4468,26.4636,26.346,26.367,467926.0134
2008-08-01 10:40:00,62.77,62.89,62.65,62.67,315492.588219861,26.367,26.4174,26.3166,26.325,315492.5882
2008-08-01 10:50:00,62.67,62.81,62.65,62.67,171192.44391971666,26.325,26.3838,26.3166,26.325,171192.4439
2008-08-01 11:00:00,62.67,62.78,62.59,62.75,226551.22655122657,26.325,26.3712,26.2914,26.3586,226551.2266
2008-08-01 11:10:00,62.75,63.09,62.74,62.84,256723.0749048931,26.3586,26.5014,26.3544,26.3964,256723.0749
2008-08-01 11:20:00,62.84,62.88,62.58,62.64,203200.839564476,26.3964,26.4132,26.2872,26.3124,203200.8396
2008-08-01 11:30:00,62.64,62.82,62.64,62.66,308539.9449035813,26.3124,26.388,26.3124,26.3208,308539.9449
2008-08-01 11:40:00,62.67,62.89,62.65,62.87,227863.04604486423,26.325,26.4174,26.3166,26.409,227863.046
2008-08-01 11:50:00,62.86,62.87,62.59,62.65,245441.42725960907,26.4048,26.409,26.2914,26.3166,245441.4273
2008-08-01 12:00:00,62.66,62.84,62.6,62.72,263282.1723730815,26.3208,26.3964,26.2956,26.346,263282.1724
2008-08-01 12:10:00,62.72,62.74,62.52,62.58,249770.43158861343,26.346,26.3544,26.262,26.2872,249770.4316
2008-08-01 12:20:00,62.58,62.64,62.46,62.54,187065.4597927325,26.2872,26.3124,26.2367,26.2704,187065.4598
2008-08-01 12:30:00,62.55,62.55,62.39,62.44,142988.32480650663,26.2746,26.2746,26.2073,26.2283,142988.3248
2008-08-01 12:40:00,62.46,62.57,62.39,62.39,137085.1370851371,26.2367,26.283,26.2073,26.2073,137085.1371
2008-08-01 12:50:00,62.39,62.42,62.24,62.31,192443.91971664692,26.2073,26.2199,26.1443,26.1737,192443.9197
2008-08-01 13:00:00,62.31,62.42,62.27,62.41,164764.52840089204,26.1737,26.2199,26.1569,26.2157,164764.5284
2008-08-01 13:10:00,62.4,62.53,62.33,62.4,187327.82369146007,26.2115,26.2662,26.1821,26.2115,187327.8237
2008-08-01 13:20:00,62.4,62.47,62.2,62.27,227863.04604486423,26.2115,26.2409,26.1275,26.1569,227863.046
2008-08-01 13:30:00,62.26,62.49,62.25,62.42,193755.73921028464,26.1527,26.2493,26.1485,26.2199,193755.7392
2008-08-01 13:40:00,62.44,62.46,62.2,62.2,239669.4214876033,26.2283,26.2367,26.1275,26.1275,239669.4215
2008-08-01 13:50:00,62.2,62.22,61.99,62.01,350518.1686999869,26.1275,26.1359,26.0393,26.0477,350518.1687
2008-08-01 14:00:00,62.01,62.04,61.78,61.83,408107.0444706808,26.0477,26.0603,25.9511,25.9721,408107.0445
2008-08-01 14:10:00,61.84,61.95,61.77,61.84,256329.52905680172,25.9763,26.0225,25.9469,25.9763,256329.5291
2008-08-01 14:20:00,61.83,62.1,61.83,62.04,252000.52472779743,25.9721,26.0855,25.9721,26.0603,252000.5247
2008-08-01 14:30:00,62.05,62.06,61.75,61.76,197166.4698937426,26.0645,26.0687,25.9385,25.9427,197166.4699
2008-08-01 14:40:00,61.75,61.87,61.62,61.87,451003.5419126328,25.9385,25.9889,25.8839,25.9889,451003.5419
2008-08-01 14:50:00,61.85,61.86,61.65,61.66,267873.54060081334,25.9805,25.9847,25.8965,25.9007,267873.5406
2008-08-01 15:00:00,61.66,61.78,61.62,61.64,349206.34920634923,25.9007,25.9511,25.8839,25.8923,349206.3492
2008-08-01 15:10:00,61.65,61.8,61.62,61.79,342384.88783943333,25.8965,25.9595,25.8839,25.9553,342384.8878
2008-08-01 15:20:00,61.78,61.93,61.71,61.84,353928.89938344486,25.9511,26.0141,25.9217,25.9763,353928.8994
2008-08-01 15:30:00,61.84,62.0,61.77,61.93,373606.19178801,25.9763,26.0435,25.9469,26.0141,373606.1918
2008-08-01 15:40:00,61.92,62.17,61.88,62.1,508198.8718352355,26.0099,26.1149,25.9931,26.0855,508198.8718
2008-08-01 15:50:00,62.1,62.15,61.81,61.85,835760.1993965631,26.0855,26.1065,25.9637,25.9805,835760.1994
2008-08-04 09:30:00,61.93,62.19,61.25,61.62,598845.5988455989,26.0141,26.1233,25.7285,25.8839,598845.5988
2008-08-04 09:40:00,61.65,61.7,61.37,61.6,391184.5730027548,25.8965,25.9175,25.7789,25.8755,391184.573
2008-08-04 09:50:00,61.6,61.71,61.38,61.69,319428.046700774,25.8755,25.9217,25.7831,25.9133,319428.0467
2008-08-04 10:00:00,61.71,61.73,61.46,61.72,311688.3116883117,25.9217,25.9301,25.8167,25.9259,311688.3117
2008-08-04 10:10:00,61.72,62.12,61.68,62.1,355503.08277581003,25.9259,26.0939,25.9091,26.0855,355503.0828
2008-08-04 10:20:00,62.11,62.2,61.88,61.99,374524.4654335564,26.0897,26.1275,25.9931,26.0393,374524.4654
2008-08-04 10:30:00,61.99,62.1,61.69,61.88,332808.6055358783,26.0393,26.0855,25.9133,25.9931,332808.6055
2008-08-04 10:40:00,61.9,61.9,61.64,61.68,319165.6828020465,26.0015,26.0015,25.8923,25.9091,319165.6828
2008-08-04 10:50:00,61.68,61.68,61.5,61.57,359438.5412567231,25.9091,25.9091,25.8335,25.8629,359438.5413
2008-08-04 11:00:00,61.56,61.81,61.52,61.72,334382.7889282435,25.8587,25.9637,25.8419,25.9259,334382.7889
2008-08-04 11:10:00,61.71,61.8,61.63,61.66,390659.8452052998,25.9217,25.9595,25.8881,25.9007,390659.8452
2008-08-04 11:20:00,61.66,61.78,61.33,61.61,818313.000131182,25.9007,25.9511,25.7621,25.8797,818313.0001
2008-08-04 11:30:00,61.6,61.86,60.85,61.1,2182474.091565001,25.8755,25.9847,25.5605,25.6655,2182474.0916
2008-08-04 11:40:00,61.11,61.81,61.04,61.78,797979.797979798,25.6697,25.9637,25.6403,25.9511,797979.798
2008-08-04 11:50:00,61.78,61.78,61.04,61.1,682933.2283877739,25.9511,25.9511,25.6403,25.6655,682933.2284
2008-08-04 12:00:00,61.11,61.39,60.95,61.01,451790.6336088154,25.6697,25.7873,25.6025,25.6277,451790.6336
2008-08-04 12:10:00,60.98,61.1,60.93,61.1,255017.70956316413,25.6151,25.6655,25.5941,25.6655,255017.7096
2008-08-04 12:20:00,61.08,61.14,60.85,60.85,260396.1694870786,25.6571,25.6823,25.5605,25.5605,260396.1695
2008-08-04 12:30:00,60.86,61.03,60.82,60.88,232716.77817132365,25.5647,25.6361,25.5479,25.5731,232716.7782
2008-08-04 12:40:00,60.88,60.95,60.76,60.95,295290.56801784073,25.5731,25.6025,25.5227,25.6025,295290.568
2008-08-04 12:50:00,60.95,61.01,60.82,60.89,361143.9065984521,25.6025,25.6277,25.5479,25.5773,361143.9066
2008-08-04 13:00:00,60.9,60.96,60.78,60.88,331103.2401941493,25.5815,25.6067,25.5311,25.5731,331103.2402
2008-08-04 13:10:00,60.89,60.91,60.74,60.87,412829.59464777645,25.5773,25.5857,25.5142,25.5689,412829.5946
2008-08-04 13:20:00,60.85,60.92,60.82,60.88,290961.5636888364,25.5605,25.5899,25.5479,25.5731,290961.5637
2008-08-04 13:30:00,60.89,60.94,60.82,60.88,237045.782500328,25.5773,25.5983,25.5479,25.5731,237045.7825
2008-08-04 13:40:00,60.88,60.96,60.84,60.86,221303.94857667584,25.5731,25.6067,25.5563,25.5647,221303.9486
2008-08-04 13:50:00,60.86,60.88,60.75,60.87,291617.47343565524,25.5647,25.5731,25.5185,25.5689,291617.4734
2008-08-04 14:00:00,60.85,60.98,60.82,60.95,275350.91171454807,25.5605,25.6151,25.5479,25.6025,275350.9117
2008-08-04 14:10:00,60.96,60.98,60.85,60.87,376754.5585727404,25.6067,25.6151,25.5605,25.5689,376754.5586
2008-08-04 14:20:00,60.87,61.17,60.85,60.95,507805.3259871442,25.5689,25.6949,25.5605,25.6025,507805.326
2008-08-04 14:30:00,60.95,61.19,60.93,60.96,264331.62796799163,25.6025,25.7033,25.5941,25.6067,264331.628
2008-08-04 14:40:00,60.95,61.18,60.92,61.11,270365.9976387249,25.6025,25.6991,25.5899,25.6697,270365.9976
2008-08-04 14:50:00,61.11,61.17,60.85,60.91,243998.42581660763,25.6697,25.6949,25.5605,25.5857,243998.4258
2008-08-04 15:00:00,60.92,61.05,60.79,60.83,325593.59832087107,25.5899,25.6445,25.5353,25.5521,325593.5983
2008-08-04 15:10:00,60.82,60.85,60.46,60.59,565656.5656565657,25.5479,25.5605,25.3966,25.4512,565656.5657
2008-08-04 15:20:00,60.59,60.61,60.35,60.38,537321.2645939919,25.4512,25.4596,25.3504,25.363,537321.2646
2008-08-04 15:30:00,60.38,60.5,60.24,60.32,878394.3329397875,25.363,25.4134,25.3042,25.3378,878394.3329
2008-08-04 15:40:00,60.32,60.98,60.23,60.48,1136560.409287682,25.3378,25.6151,25.3,25.405,1136560.4093
2008-08-04 15:50:00,60.47,60.69,60.47,60.56,1161353.797717434,25.4008,25.4932,25.4008,25.4386,1161353.7977
2008-08-05 09:30:00,60.35,60.55,59.81,60.09,796799.1604355241,25.3504,25.4344,25.1236,25.2412,796799.1604
2008-08-05 09:40:00,60.09,60.71,59.92,60.66,804276.5315492589,25.2412,25.5016,25.1698,25.4806,804276.5315
2008-08-05 09:50:00,60.67,60.88,60.53,60.7,616030.4342122524,25.4848,25.5731,25.426,25.4974,616030.4342
2008-08-05 10:00:00,60.72,60.92,60.4,60.75,566706.0212514758,25.5058,25.5899,25.3714,25.5185,566706.0213
2008-08-05 10:10:00,60.74,60.89,60.52,60.71,565918.9295552932,25.5142,25.5773,25.4218,25.5016,565918.9296
2008-08-05 10:20:00,60.71,61.1,60.6,61.06,548734.0941886397,25.5016,25.6655,25.4554,25.6487,548734.0942
2008-08-05 10:30:00,61.08,61.14,60.88,60.92,281910.00918273645,25.6571,25.6823,25.5731,25.5899,281910.0092
2008-08-05 10:40:00,60.91,61.01,60.59,60.79,319690.4105995015,25.5857,25.6277,25.4512,25.5353,319690.4106
2008-08-05 10:50:00,60.8,60.89,60.59,60.76,372556.7361930998,25.5395,25.5773,25.4512,25.5227,372556.7362
2008-08-05 11:00:00,60.77,60.82,60.56,60.58,238357.60199396565,25.5269,25.5479,25.4386,25.447,238357.602
2008-08-05 11:10:00,60.59,60.66,60.47,60.55,275613.27561327565,25.4512,25.4806,25.4008,25.4344,275613.2756
2008-08-05 11:20:00,60.54,60.62,60.37,60.4,199658.92693165425,25.4302,25.4638,25.3588,25.3714,199658.9269
2008-08-05 11:30:00,60.39,60.41,60.23,60.34,344877.3448773449,25.3672,25.3756,25.3,25.3462,344877.3449
2008-08-05 11:40:00,60.34,60.58,60.34,60.51,410993.04735668376,25.3462,25.447,25.3462,25.4176,410993.0474
2008-08-05 11:50:00,60.51,60.78,60.5,60.74,366260.002623639,25.4176,25.5311,25.4134,25.5142,366260.0026
2008-08-05 12:00:00,60.74,60.82,60.66,60.76,327692.50951069134,25.5142,25.5479,25.4806,25.5227,327692.5095
2008-08-05 12:10:00,60.76,60.97,60.68,60.71,398268.3982683983,25.5227,25.6109,25.489,25.5016,398268.3983
2008-08-05 12:20:00,60.71,60.74,60.56,60.56,210547.02872884693,25.5016,25.5142,25.4386,25.4386,210547.0287
2008-08-05 12:30:00,60.57,60.69,60.56,60.65,241637.15072805985,25.4428,25.4932,25.4386,25.4764,241637.1507
2008-08-05 12:40:00,60.65,60.87,60.6,60.79,331103.2401941493,25.4764,25.5689,25.4554,25.5353,331103.2402
2008-08-05 12:50:00,60.81,61.04,60.72,61.04,269185.360094451,25.5437,25.6403,25.5058,25.6403,269185.3601
2008-08-05 13:00:00,61.04,61.08,60.78,60.82,243867.24386724387,25.6403,25.6571,25.5311,25.5479,243867.2439
2008-08-05 13:10:00,60.83,60.9,60.76,60.79,166601.0756919848,25.5521,25.5815,25.5227,25.5353,166601.0757
2008-08-05 13:20:00,60.8,60.85,60.63,60.66,226288.86265249905,25.5395,25.5605,25.468,25.4806,226288.8627
2008-08-05 13:30:00,60.66,60.75,60.53,60.64,297520.6611570248,25.4806,25.5185,25.426,25.4722,297520.6612
2008-08-05 13:40:00,60.64,60.72,60.55,60.57,218680.3095894005,25.4722,25.5058,25.4344,25.4428,218680.3096
2008-08-05 13:50:00,60.59,60.59,60.44,60.46,282434.73698019155,25.4512,25.4512,25.3882,25.3966,282434.737
2008-08-05 14:00:00,60.47,60.53,60.39,60.51,293191.65682802047,25.4008,25.426,25.3672,25.4176,293191.6568
2008-08-05 14:10:00,60.51,60.96,60.37,60.49,617079.8898071626,25.4176,25.6067,25.3588,25.4092,617079.8898
2008-08-05 14:20:00,60.49,60.67,60.1,60.11,792338.974157156,25.4092,25.4848,25.2454,25.2496,792338.9742
2008-08-05 14:30:00,60.11,60.26,59.99,60.02,329791.4207005116,25.2496,25.3126,25.1992,25.2118,329791.4207
2008-08-05 14:40:00,60.03,60.27,59.9,60.14,441689.6235078053,25.216,25.3168,25.1614,25.2622,441689.6235
2008-08-05 14:50:00,60.14,60.27,60.06,60.25,313393.67703004065,25.2622,25.3168,25.2286,25.3084,313393.677
2008-08-05 15:00:00,60.26,60.26,59.95,60.02,302899.12108093925,25.3126,25.3126,25.1824,25.2118,302899.1211
2008-08-05 15:10:00,60.02,60.21,59.98,60.11,319034.5008526827,25.2118,25.2916,25.195,25.2496,319034.5009
2008-08-05 15:20:00,60.11,60.21,59.99,60.17,281910.00918273645,25.2496,25.2916,25.1992,25.2748,281910.0092
2008-08-05 15:30:00,60.16,60.56,60.11,60.42,416896.23507805326,25.2706,25.4386,25.2496,25.3798,416896.2351
2008-08-05 15:40:00,60.41,60.74,60.4,60.65,464384.1007477371,25.3756,25.5142,25.3714,25.4764,464384.1007
2008-08-05 15:50:00,60.65,60.97,60.63,60.93,667584.940312213,25.4764,25.6109,25.468,25.5941,667584.9403
2008-08-06 09:30:00,60.79,61.51,60.74,60.95,842450.4788141152,25.5353,25.8377,25.5142,25.6025,842450.4788
2008-08-06 09:40:00,60.95,61.31,60.88,61.09,527089.072543618,25.6025,25.7537,25.5731,25.6613,527089.0725
2008-08-06 09:50:00,61.1,61.33,61.08,61.19,437229.4372294372,25.6655,25.7621,25.6571,25.7033,437229.4372
2008-08-06 10:00:00,61.2,61.56,61.2,61.5,569329.6602387512,25.7075,25.8587,25.7075,25.8335,569329.6602
2008-08-06 10:10:00,61.5,61.73,61.45,61.71,369801.9152564607,25.8335,25.9301,25.8125,25.9217,369801.9153
2008-08-06 10:20:00,61.72,61.97,61.69,61.89,365210.5470287289,25.9259,26.0309,25.9133,25.9973,365210.547
2008-08-06 10:30:00,61.89,61.98,61.47,61.77,696707.3330709694,25.9973,26.0351,25.8209,25.9469,696707.3331
2008-08-06 10:40:00,61.77,62.06,61.61,61.73,531942.8046700774,25.9469,26.0687,25.8797,25.9301,531942.8047
2008-08-06 10:50:00,61.72,61.85,61.53,61.74,371244.91669946216,25.9259,25.9805,25.8461,25.9343,371244.9167
2008-08-06 11:00:00,61.74,61.83,61.68,61.73,223009.31391840483,25.9343,25.9721,25.9091,25.9301,223009.3139
2008-08-06 11:10:00,61.72,61.74,61.48,61.62,295684.11386593204,25.9259,25.9343,25.8251,25.8839,295684.1139
2008-08-06 11:20:00,61.62,61.62,61.11,61.12,399973.76361012727,25.8839,25.8839,25.6697,25.6739,399973.7636
2008-08-06 11:30:00,61.11,61.27,60.96,60.96,392889.9383444838,25.6697,25.7369,25.6067,25.6067,392889.9383
2008-08-06 11:40:00,60.96,61.33,60.96,61.24,298045.3889544799,25.6067,25.7621,25.6067,25.7243,298045.389
2008-08-06 11:50:00,61.24,61.4,61.23,61.29,330447.33044733043,25.7243,25.7915,25.7201,25.7453,330447.3304
2008-08-06 12:00:00,61.29,61.43,61.24,61.28,188377.2792863702,25.7453,25.8041,25.7243,25.7411,188377.2793
2008-08-06 12:10:00,61.28,61.49,61.28,61.35,224714.67926013385,25.7411,25.8293,25.7411,25.7705,224714.6793
2008-08-06 12:20:00,61.35,61.4,61.27,61.4,197035.28794437888,25.7705,25.7915,25.7369,25.7915,197035.2879
2008-08-06 12:30:00,61.4,61.49,61.37,61.39,210022.30093139183,25.7915,25.8293,25.7789,25.7873,210022.3009
2008-08-06 12:40:00,61.39,61.82,61.38,61.82,314705.4965236784,25.7873,25.9679,25.7831,25.9679,314705.4965
2008-08-06 12:50:00,61.82,61.9,61.74,61.83,374130.91958546505,25.9679,26.0015,25.9343,25.9721,374130.9196
2008-08-06 13:00:00,61.83,61.95,61.64,61.72,288731.47054965235,25.9721,26.0225,25.8923,25.9259,288731.4705
2008-08-06 13:10:00,61.72,61.84,61.71,61.72,150859.2417683327,25.9259,25.9763,25.9217,25.9259,150859.2418
2008-08-06 13:20:00,61.72,61.72,61.49,61.49,220648.03882985705,25.9259,25.9259,25.8293,25.8293,220648.0388
2008-08-06 13:30:00,61.49,61.56,61.47,61.56,182080.54571690937,25.8293,25.8587,25.8209,25.8587,182080.5457
2008-08-06 13:40:00,61.56,61.79,61.53,61.79,156762.42948970222,25.8587,25.9553,25.8461,25.9553,156762.4295
2008-08-06 13:50:00,61.77,61.88,61.72,61.72,257510.1666010757,25.9469,25.9931,25.9259,25.9259,257510.1666
2008-08-06 14:00:00,61.72,61.85,61.59,61.82,208185.7536402991,25.9259,25.9805,25.8713,25.9679,208185.7536
2008-08-06 14:10:00,61.82,61.85,61.65,61.85,293060.4748786567,25.9679,25.9805,25.8965,25.9805,293060.4749
2008-08-06 14:20:00,61.85,61.88,61.75,61.84,334382.7889282435,25.9805,25.9931,25.9385,25.9763,334382.7889
2008-08-06 14:30:00,61.84,61.84,61.72,61.78,214482.48720976,25.9763,25.9763,25.9259,25.9511,214482.4872
2008-08-06 14:40:00,61.78,61.85,61.69,61.76,211858.84822248452,25.9511,25.9805,25.9133,25.9427,211858.8482
2008-08-06 14:50:00,61.77,61.94,61.75,61.78,206742.75219729767,25.9469,26.0183,25.9385,25.9511,206742.7522
2008-08-06 15:00:00,61.78,61.8,61.61,61.71,369933.0972058245,25.9511,25.9595,25.8797,25.9217,369933.0972
2008-08-06 15:10:00,61.72,61.85,61.72,61.79,304735.668372032,25.9259,25.9805,25.9259,25.9553,304735.6684
2008-08-06 15:20:00,61.8,61.97,61.7,61.75,373343.8278892824,25.9595,26.0309,25.9175,25.9385,373343.8279
2008-08-06 15:30:00,61.75,61.76,61.62,61.68,420962.87550833006,25.9385,25.9427,25.8839,25.9091,420962.8755
2008-08-06 15:40:00,61.68,61.98,61.67,61.92,612750.8854781582,25.9091,26.0351,25.9049,26.0099,612750.8855
2008-08-06 15:50:00,61.92,62.17,61.91,62.07,1058769.513314968,26.0099,26.1149,26.0057,26.0729,1058769.5133
2008-08-07 09:30:00,62.5,63.07,62.46,62.93,738423.1929686476,26.2535,26.493,26.2367,26.4342,738423.193
2008-08-07 09:40:00,62.91,62.94,62.21,62.42,520005.24727797456,26.4258,26.4384,26.1317,26.2199,520005.2473
2008-08-07 09:50:00,62.42,62.65,62.26,62.62,472255.0177095632,26.2199,26.3166,26.1527,26.304,472255.0177
2008-08-07 10:00:00,62.64,62.66,62.28,62.33,468450.7411780139,26.3124,26.3208,26.1611,26.1821,468450.7412
2008-08-07 10:10:00,62.38,62.68,62.24,62.26,368096.54991473176,26.2031,26.3292,26.1443,26.1527,368096.5499
2008-08-07 10:20:00,62.27,62.45,62.16,62.36,317853.8633084088,26.1569,26.2325,26.1107,26.1947,317853.8633
2008-08-07 10:30:00,62.36,62.93,62.31,62.86,469500.196772924,26.1947,26.4342,26.1737,26.4048,469500.1968
2008-08-07 10:40:00,62.86,62.99,62.43,62.82,546766.3649481832,26.4048,26.4594,26.2241,26.388,546766.3649
2008-08-07 10:50:00,62.82,62.83,62.52,62.57,367703.00406664045,26.388,26.3922,26.262,26.283,367703.0041
2008-08-07 11:00:00,62.58,62.74,62.54,62.57,252394.0705758888,26.2872,26.3544,26.2704,26.283,252394.0706
2008-08-07 11:10:00,62.58,62.66,62.49,62.64,285058.3759674669,26.2872,26.3208,26.2493,26.3124,285058.376
2008-08-07 11:20:00,62.64,62.67,62.45,62.45,290305.6539420176,26.3124,26.325,26.2325,26.2325,290305.6539
2008-08-07 11:30:00,62.46,62.58,62.37,62.49,257247.80270234816,26.2367,26.2872,26.1989,26.2493,257247.8027
2008-08-07 11:40:00,62.46,62.56,62.4,62.55,176964.44969172243,26.2367,26.2788,26.2115,26.2746,176964.4497
2008-08-07 11:50:00,62.54,62.65,62.49,62.6,164633.34645152828,26.2704,26.3166,26.2493,26.2956,164633.3465
2008-08-07 12:00:00,62.6,62.76,62.51,62.73,186540.73199527743,26.2956,26.3628,26.2578,26.3502,186540.732
2008-08-07 12:10:00,62.74,62.87,62.67,62.81,218417.94569067296,26.3544,26.409,26.325,26.3838,218417.9457
2008-08-07 12:20:00,62.81,62.95,62.76,62.78,183130.0013118195,26.3838,26.4426,26.3628,26.3712,183130.0013
2008-08-07 12:30:00,62.76,62.78,62.52,62.73,271153.08933490753,26.3628,26.3712,26.262,26.3502,271153.0893
2008-08-07 12:40:00,62.73,62.8,62.39,62.48,379771.7434081071,26.3502,26.3796,26.2073,26.2451,379771.7434
2008-08-07 12:50:00,62.48,62.64,62.31,62.36,343040.79758625216,26.2451,26.3124,26.1737,26.1947,343040.7976
2008-08-07 13:00:00,62.36,62.58,62.35,62.52,299094.84454939,26.1947,26.2872,26.1905,26.262,299094.8445
2008-08-07 13:10:00,62.51,62.6,62.35,62.58,345008.52682670864,26.2578,26.2956,26.1905,26.2872,345008.5268
2008-08-07 13:20:00,62.58,62.59,62.28,62.33,254361.79981634527,26.2872,26.2914,26.1611,26.1821,254361.7998
2008-08-07 13:30:00,62.32,62.6,62.32,62.46,264069.26406926406,26.1779,26.2956,26.1779,26.2367,264069.2641
2008-08-07 13:40:00,62.47,62.48,62.24,62.4,257116.6207529844,26.2409,26.2451,26.1443,26.2115,257116.6208
2008-08-07 13:50:00,62.39,62.5,62.31,62.33,203594.38541256724,26.2073,26.2535,26.1737,26.1821,203594.3854
2008-08-07 14:00:00,62.35,62.57,62.3,62.52,324544.14272596093,26.1905,26.283,26.1695,26.262,324544.1427
2008-08-07 14:10:00,62.54,62.59,62.37,62.43,269447.7239931786,26.2704,26.2914,26.1989,26.2241,269447.724
2008-08-07 14:20:00,62.44,62.56,62.39,62.51,240587.69513314968,26.2283,26.2788,26.2073,26.2578,240587.6951
2008-08-07 14:30:00,62.51,62.71,62.48,62.66,187590.1875901876,26.2578,26.3418,26.2451,26.3208,187590.1876
2008-08-07 14:40:00,62.67,62.71,62.42,62.61,402335.0386986751,26.325,26.3418,26.2199,26.2998,402335.0387
2008-08-07 14:50:00,62.61,62.62,62.51,62.55,261183.2611832612,26.2998,26.304,26.2578,26.2746,261183.2612
2008-08-07 15:00:00,62.56,62.58,62.07,62.17,417552.1448248721,26.2788,26.2872,26.0729,26.1149,417552.1448
2008-08-07 15:10:00,62.15,62.21,62.1,62.15,235471.5991079628,26.1065,26.1317,26.0855,26.1065,235471.5991
2008-08-07 15:20:00,62.15,62.19,61.93,62.07,266824.0850059032,26.1065,26.1233,26.0141,26.0729,266824.085
2008-08-07 15:30:00,62.07,62.14,61.78,61.85,481437.7541650269,26.0729,26.1023,25.9511,25.9805,481437.7542
2008-08-07 15:40:00,61.85,61.91,61.73,61.78,540600.813328086,25.9805,26.0057,25.9301,25.9511,540600.8133
2008-08-07 15:50:00,61.78,61.82,61.57,61.59,821723.73081464,25.9511,25.9679,25.8629,25.8713,821723.7308
2008-08-08 09:30:00,60.98,61.0,60.34,60.48,634658.2710219075,25.6151,25.6235,25.3462,25.405,634658.271
2008-08-08 09:40:00,60.49,60.55,60.06,60.07,611045.5201364292,25.4092,25.4344,25.2286,25.2328,611045.5201
2008-08-08 09:50:00,60.06,60.18,59.9,59.92,506755.87039223406,25.2286,25.279,25.1614,25.1698,506755.8704
2008-08-08 10:00:00,59.92,60.09,59.84,60.07,682933.2283877739,25.1698,25.2412,25.1362,25.2328,682933.2284
2008-08-08 10:10:00,60.07,60.28,59.73,60.15,691984.7828938739,25.2328,25.321,25.09,25.2664,691984.7829
2008-08-08 10:20:00,60.15,60.67,60.11,60.47,581267.217630854,25.2664,25.4848,25.2496,25.4008,581267.2176
2008-08-08 10:30:00,60.48,60.58,60.39,60.55,332021.51383969566,25.405,25.447,25.3672,25.4344,332021.5138
2008-08-08 10:40:00,60.56,61.05,60.56,60.79,294503.4763216582,25.4386,25.6445,25.4386,25.5353,294503.4763
2008-08-08 10:50:00,60.8,60.93,60.63,60.84,265643.4474616293,25.5395,25.5941,25.468,25.5563,265643.4475
2008-08-08 11:00:00,60.85,60.92,60.59,60.8,247933.88429752068,25.5605,25.5899,25.4512,25.5395,247933.8843
2008-08-08 11:10:00,60.79,60.82,60.53,60.66,349206.34920634923,25.5353,25.5479,25.426,25.4806,349206.3492
2008-08-08 11:20:00,60.67,60.79,60.6,60.63,228125.40994359177,25.4848,25.5353,25.4554,25.468,228125.4099
2008-08-08 11:30:00,60.63,60.8,60.6,60.8,253968.253968254,25.468,25.5395,25.4554,25.5395,253968.254
2008-08-08 11:40:00,60.79,60.85,60.69,60.76,210547.02872884693,25.5353,25.5605,25.4932,25.5227,210547.0287
2008-08-08 11:50:00,60.76,60.87,60.65,60.84,230880.2308802309,25.5227,25.5689,25.4764,25.5563,230880.2309
2008-08-08 12:00:00,60.85,60.92,60.74,60.91,158992.52262888628,25.5605,25.5899,25.5142,25.5857,158992.5226
2008-08-08 12:10:00,60.9,61.06,60.86,61.06,242948.9702216975,25.5815,25.6487,25.5647,25.6487,242948.9702
2008-08-08 12:20:00,61.05,61.11,60.87,61.03,225895.3168044077,25.6445,25.6697,25.5689,25.6361,225895.3168
2008-08-08 12:30:00,61.02,61.08,60.9,60.98,170274.1702741703,25.6319,25.6571,25.5815,25.6151,170274.1703
2008-08-08 12:40:00,60.98,61.1,60.94,61.0,135904.49954086318,25.6151,25.6655,25.5983,25.6235,135904.4995
2008-08-08 12:50:00,61.0,61.15,60.95,60.98,157418.33923652105,25.6235,25.6865,25.6025,25.6151,157418.3392
2008-08-08 13:00:00,61.0,61.14,60.95,61.12,138790.50242686606,25.6235,25.6823,25.6025,25.6739,138790.5024
2008-08-08 13:10:00,61.1,61.29,61.1,61.29,185622.45834973108,25.6655,25.7453,25.6655,25.7453,185622.4583
2008-08-08 13:20:00,61.3,61.3,61.08,61.14,202676.1117670209,25.7495,25.7495,25.6571,25.6823,202676.1118
2008-08-08 13:30:00,61.12,61.59,61.12,61.5,300931.3918404828,25.6739,25.8713,25.6739,25.8335,300931.3918
2008-08-08 13:40:00,61.5,61.58,61.39,61.48,216319.0345008527,25.8335,25.8671,25.7873,25.8251,216319.0345
2008-08-08 13:50:00,61.49,61.57,61.38,61.53,161747.3435655254,25.8293,25.8629,25.7831,25.8461,161747.3436
2008-08-08 14:00:00,61.52,61.73,61.52,61.59,182474.09156500065,25.8419,25.9301,25.8419,25.8713,182474.0916
2008-08-08 14:10:00,61.59,61.59,61.4,61.41,181949.3637675456,25.8713,25.8713,25.7915,25.7957,181949.3638
2008-08-08 14:20:00,61.4,61.43,61.17,61.17,325987.1441689624,25.7915,25.8041,25.6949,25.6949,325987.1442
2008-08-08 14:30:00,61.17,61.33,61.08,61.17,209759.9370326643,25.6949,25.7621,25.6571,25.6949,209759.937
2008-08-08 14:40:00,61.16,61.25,60.99,61.03,211990.0301718484,25.6907,25.7285,25.6193,25.6361,211990.0302
2008-08-08 14:50:00,61.03,61.11,61.02,61.03,233635.05181687,25.6361,25.6697,25.6319,25.6361,233635.0518
2008-08-08 15:00:00,61.04,61.23,61.03,61.19,234028.5976649613,25.6403,25.7201,25.6361,25.7033,234028.5977
2008-08-08 15:10:00,61.18,61.38,61.14,61.3,341860.16004197823,25.6991,25.7831,25.6823,25.7495,341860.16
2008-08-08 15:20:00,61.3,61.4,61.19,61.38,288337.9247015611,25.7495,25.7915,25.7033,25.7831,288337.9247
2008-08-08 15:30:00,61.37,61.53,61.32,61.44,294897.0221697494,25.7789,25.8461,25.7579,25.8083,294897.0222
2008-08-08 15:40:00,61.45,61.55,61.4,61.54,346582.71021907387,25.8125,25.8545,25.7915,25.8503,346582.7102
2008-08-08 15:50:00,61.53,61.71,61.53,61.67,639643.1850977306,25.8461,25.9217,25.8461,25.9049,639643.1851
2008-08-11 09:30:00,61.86,62.36,61.85,61.85,354322.44523153617,25.9847,26.1947,25.9805,25.9805,354322.4452
2008-08-11 09:40:00,61.9,62.06,61.6,61.88,409418.8639643185,26.0015,26.0687,25.8755,25.9931,409418.864
2008-08-11 09:50:00,61.88,61.92,61.31,61.35,446936.9014823561,25.9931,26.0099,25.7537,25.7705,446936.9015
2008-08-11 10:00:00,61.36,61.44,61.07,61.11,572740.3909222091,25.7747,25.8083,25.6529,25.6697,572740.3909
2008-08-11 10:10:00,61.12,61.17,60.79,60.85,646727.010363374,25.6739,25.6949,25.5353,25.5605,646727.0104
2008-08-11 10:20:00,60.86,60.94,60.72,60.92,387642.6603699331,25.5647,25.5983,25.5058,25.5899,387642.6604
2008-08-11 10:30:00,60.92,61.37,60.92,61.29,394332.9397874852,25.5899,25.7789,25.5899,25.7453,394332.9398
2008-08-11 10:40:00,61.3,61.32,61.0,61.05,282959.4647776466,25.7495,25.7579,25.6235,25.6445,282959.4648
2008-08-11 10:50:00,61.05,61.08,60.8,60.82,306703.39761248854,25.6445,25.6571,25.5395,25.5479,306703.3976
2008-08-11 11:00:00,60.81,60.87,60.67,60.81,340023.6127508855,25.5437,25.5689,25.4848,25.5437,340023.6128
2008-08-11 11:10:00,60.81,60.81,60.62,60.68,320871.04814377544,25.5437,25.5437,25.4638,25.489,320871.0481
2008-08-11 11:20:00,60.67,60.92,60.6,60.64,334513.97087760724,25.4848,25.5899,25.4554,25.4722,334513.9709
2008-08-11 11:30:00,60.64,60.65,60.48,60.56,355634.2647251738,25.4722,25.4764,25.405,25.4386,355634.2647
2008-08-11 11:40:00,60.56,60.57,60.35,60.35,345402.07267479994,25.4386,25.4428,25.3504,25.3504,345402.0727
2008-08-11 11:50:00,60.37,60.56,60.32,60.43,279679.9160435524,25.3588,25.4386,25.3378,25.384,279679.916
2008-08-11 12:00:00,60.44,60.52,60.26,60.44,279679.9160435524,25.3882,25.4218,25.3126,25.3882,279679.916
2008-08-11 12:10:00,60.42,60.48,60.37,60.41,191000.9182736456,25.3798,25.405,25.3588,25.3756,191000.9183
2008-08-11 12:20:00,60.42,60.66,60.4,60.62,283484.1925751017,25.3798,25.4806,25.3714,25.4638,283484.1926
2008-08-11 12:30:00,60.62,60.76,60.54,60.69,237045.782500328,25.4638,25.5227,25.4302,25.4932,237045.7825
2008-08-11 12:40:00,60.69,60.82,60.67,60.72,296733.5694608422,25.4932,25.5479,25.4848,25.5058,296733.5695
2008-08-11 12:50:00,60.69,60.79,60.62,60.62,301718.4835366654,25.4932,25.5353,25.4638,25.4638,301718.4835
2008-08-11 13:00:00,60.61,60.84,60.6,60.63,238357.60199396565,25.4596,25.5563,25.4554,25.468,238357.602
2008-08-11 13:10:00,60.63,60.67,60.4,60.45,258034.8943985308,25.468,25.4848,25.3714,25.3924,258034.8944
2008-08-11 13:20:00,60.47,60.49,60.33,60.34,191263.2821723731,25.4008,25.4092,25.342,25.3462,191263.2822
2008-08-11 13:30:00,60.34,60.42,60.31,60.37,296864.751410206,25.3462,25.3798,25.3336,25.3588,296864.7514
2008-08-11 13:40:00,60.39,60.53,60.24,60.25,248327.430145612,25.3672,25.426,25.3042,25.3084,248327.4301
2008-08-11 13:50:00,60.24,60.28,60.15,60.26,265249.901613538,25.3042,25.321,25.2664,25.3126,265249.9016
2008-08-11 14:00:00,60.26,60.42,60.24,60.28,312081.857536403,25.3126,25.3798,25.3042,25.321,312081.8575
2008-08-11 14:10:00,60.28,60.38,60.23,60.24,269054.17814508727,25.321,25.363,25.3,25.3042,269054.1781
2008-08-11 14:20:00,60.25,60.76,60.25,60.69,475665.7483930211,25.3084,25.5227,25.3084,25.4932,475665.7484
2008-08-11 14:30:00,60.69,60.85,60.6,60.72,343171.9795356159,25.4932,25.5605,25.4554,25.5058,343171.9795
2008-08-11 14:40:00,60.72,61.0,60.69,60.91,339105.33910533914,25.5058,25.6235,25.4932,25.5857,339105.3391
2008-08-11 14:50:00,60.91,61.16,60.87,60.98,565000.6559097469,25.5857,25.6907,25.5689,25.6151,565000.6559
2008-08-11 15:00:00,60.98,61.07,60.85,61.06,378328.7419651056,25.6151,25.6529,25.5605,25.6487,378328.742
2008-08-11 15:10:00,61.07,61.23,61.03,61.21,443001.443001443,25.6529,25.7201,25.6361,25.7117,443001.443
2008-08-11 15:20:00,61.21,61.24,60.98,61.1,504394.5953036862,25.7117,25.7243,25.6151,25.6655,504394.5953
2008-08-11 15:30:00,61.1,61.16,60.85,60.97,465695.9202413748,25.6655,25.6907,25.5605,25.6109,465695.9202
2008-08-11 15:40:00,60.97,61.17,60.96,61.1,489571.0350255805,25.6109,25.6949,25.6067,25.6655,489571.035
2008-08-11 15:50:00,61.1,61.24,61.09,61.17,611832.6118326118,25.6655,25.7243,25.6613,25.6949,611832.6118
2008-08-12 09:30:00,61.66,61.68,61.17,61.59,430539.1578118851,25.9007,25.9091,25.6949,25.8713,430539.1578
2008-08-12 09:40:00,61.59,61.65,61.34,61.4,398268.3982683983,25.8713,25.8965,25.7663,25.7915,398268.3983
2008-08-12 09:50:00,61.42,61.75,61.37,61.51,523415.9779614325,25.7999,25.9385,25.7789,25.8377,523415.978
2008-08-12 10:00:00,61.48,61.62,61.3,61.56,444969.17224189953,25.8251,25.8839,25.7495,25.8587,444969.1722
2008-08-12 10:10:00,61.57,61.67,61.37,61.61,349206.34920634923,25.8629,25.9049,25.7789,25.8797,349206.3492
2008-08-12 10:20:00,61.62,61.81,61.57,61.7,319952.77449822903,25.8839,25.9637,25.8629,25.9175,319952.7745
2008-08-12 10:30:00,61.7,61.82,61.59,61.77,396169.487078578,25.9175,25.9679,25.8713,25.9469,396169.4871
2008-08-12 10:40:00,61.78,61.92,61.65,61.7,357733.1759149941,25.9511,26.0099,25.8965,25.9175,357733.1759
2008-08-12 10:50:00,61.69,61.74,61.49,61.59,230749.0489308671,25.9133,25.9343,25.8293,25.8713,230749.0489
2008-08-12 11:00:00,61.6,61.6,61.27,61.27,384756.65748393023,25.8755,25.8755,25.7369,25.7369,384756.6575
2008-08-12 11:10:00,61.27,61.37,61.14,61.25,272989.6366260003,25.7369,25.7789,25.6823,25.7285,272989.6366
2008-08-12 11:20:00,61.26,61.33,61.0,61.09,304735.668372032,25.7327,25.7621,25.6235,25.6613,304735.6684
2008-08-12 11:30:00,61.1,61.43,61.08,61.42,733963.0066902795,25.6655,25.8041,25.6571,25.7999,733963.0067
2008-08-12 11:40:00,61.43,61.52,61.21,61.46,321395.7759412305,25.8041,25.8419,25.7117,25.8167,321395.7759
2008-08-12 11:50:00,61.45,61.58,61.41,61.56,233503.86986750623,25.8125,25.8671,25.7957,25.8587,233503.8699
2008-08-12 12:00:00,61.56,61.75,61.51,61.53,282959.4647776466,25.8587,25.9385,25.8377,25.8461,282959.4648
2008-08-12 12:10:00,61.56,61.66,61.3,61.53,269578.9059425423,25.8587,25.9007,25.7495,25.8461,269578.9059
2008-08-12 12:20:00,61.53,61.72,61.47,61.71,163059.16305916305,25.8461,25.9259,25.8209,25.9217,163059.1631
2008-08-12 12:30:00,61.71,61.72,61.23,61.27,343696.707333071,25.9217,25.9259,25.7201,25.7369,343696.7073
2008-08-12 12:40:00,61.27,61.56,61.23,61.5,322707.5954348682,25.7369,25.8587,25.7201,25.8335,322707.5954
2008-08-12 12:50:00,61.5,61.58,61.36,61.46,219205.0373868556,25.8335,25.8671,25.7747,25.8167,219205.0374
2008-08-12 13:00:00,61.47,61.67,61.44,61.45,226944.77239931785,25.8209,25.9049,25.8083,25.8125,226944.7724
2008-08-12 13:10:00,61.45,61.65,61.42,61.51,157549.52118588483,25.8125,25.8965,25.7999,25.8377,157549.5212
2008-08-12 13:20:00,61.5,61.6,61.39,61.47,169355.89662862392,25.8335,25.8755,25.7873,25.8209,169355.8966
2008-08-12 13:30:00,61.46,61.59,61.41,61.56,142988.32480650663,25.8167,25.8713,25.7957,25.8587,142988.3248
2008-08-12 13:40:00,61.56,61.77,61.53,61.77,229568.4113865932,25.8587,25.9469,25.8461,25.9469,229568.4114
2008-08-12 13:50:00,61.77,61.94,61.71,61.94,236389.87275350912,25.9469,26.0183,25.9217,26.0183,236389.8728
2008-08-12 14:00:00,61.94,61.97,61.71,61.81,316279.6799160436,26.0183,26.0309,25.9217,25.9637,316279.6799
2008-08-12 14:10:00,61.81,61.86,61.66,61.78,172766.62731208187,25.9637,25.9847,25.9007,25.9511,172766.6273
2008-08-12 14:20:00,61.78,61.78,61.56,61.62,383707.2018890201,25.9511,25.9511,25.8587,25.8839,383707.2019
2008-08-12 14:30:00,61.62,61.75,61.59,61.59,199396.56303292667,25.8839,25.9385,25.8713,25.8713,199396.563
2008-08-12 14:40:00,61.6,61.66,61.55,61.57,181686.9998688181,25.8755,25.9007,25.8545,25.8629,181686.9999
2008-08-12 14:50:00,61.58,61.59,61.45,61.45,227731.86409550047,25.8671,25.8713,25.8125,25.8125,227731.8641
2008-08-12 15:00:00,61.45,61.52,61.39,61.47,382526.5643447462,25.8125,25.8419,25.7873,25.8209,382526.5643
2008-08-12 15:10:00,61.47,61.59,61.38,61.51,350255.80480125936,25.8209,25.8713,25.7831,25.8377,350255.8048
2008-08-12 15:20:00,61.51,61.52,61.27,61.28,366653.5484717303,25.8377,25.8419,25.7369,25.7411,366653.5485
2008-08-12 15:30:00,61.29,61.31,61.01,61.06,458218.54912764,25.7453,25.7537,25.6277,25.6487,458218.5491
2008-08-12 15:40:00,61.04,61.1,60.88,60.95,530237.4393283484,25.6403,25.6655,25.5731,25.6025,530237.4393
2008-08-12 15:50:00,60.95,61.06,60.74,60.93,916437.09825528,25.6025,25.6487,25.5142,25.5941,916437.0983
2008-08-13 09:30:00,60.84,61.49,60.84,61.43,382001.8365472911,25.5563,25.8293,25.5563,25.8041,382001.8365
2008-08-13 09:40:00,61.44,61.63,61.38,61.58,397350.1246228519,25.8083,25.8881,25.7831,25.8671,397350.1246
2008-08-13 09:50:00,61.59,61.73,61.46,61.55,428571.4285714286,25.8713,25.9301,25.8167,25.8545,428571.4286
2008-08-13 10:00:00,61.55,61.56,61.1,61.11,374262.1015348288,25.8545,25.8587,25.6655,25.6697,374262.1015
2008-08-13 10:10:00,61.11,61.11,60.95,60.97,307884.03515676246,25.6697,25.6697,25.6025,25.6109,307884.0352
2008-08-13 10:20:00,60.97,61.12,60.91,60.92,318247.40915650007,25.6109,25.6739,25.5857,25.5899,318247.4092
2008-08-13 10:30:00,60.92,61.67,60.79,61.61,849927.84992785,25.5899,25.9049,25.5353,25.8797,849927.8499
2008-08-13 10:40:00,61.61,61.71,61.33,61.34,650400.1049455595,25.8797,25.9217,25.7621,25.7663,650400.1049
2008-08-13 10:50:00,61.37,61.47,61.3,61.44,508592.4176833268,25.7789,25.8209,25.7495,25.8083,508592.4177
2008-08-13 11:00:00,61.43,61.53,61.25,61.37,324019.41492850584,25.8041,25.8461,25.7285,25.7789,324019.4149
2008-08-13 11:10:00,61.39,61.5,61.27,61.44,361799.8163452709,25.7873,25.8335,25.7369,25.8083,361799.8163
2008-08-13 11:20:00,61.44,61.67,61.37,61.54,507542.9620884167,25.8083,25.9049,25.7789,25.8503,507542.9621
2008-08-13 11:30:00,61.54,61.69,61.48,61.59,453758.362849272,25.8503,25.9133,25.8251,25.8713,453758.3628
2008-08-13 11:40:00,61.59,61.67,61.46,61.59,392758.75639512006,25.8713,25.9049,25.8167,25.8713,392758.7564
2008-08-13 11:50:00,61.59,62.14,61.59,61.89,589794.0443394989,25.8713,26.1023,25.8713,25.9973,589794.0443
2008-08-13 12:00:00,61.88,61.97,61.72,61.97,454676.6364948183,25.9931,26.0309,25.9259,26.0309,454676.6365
2008-08-13 12:10:00,61.97,62.33,61.94,62.23,473960.38305129216,26.0309,26.1821,26.0183,26.1401,473960.3831
2008-08-13 12:20:00,62.23,62.39,62.13,62.37,343171.9795356159,26.1401,26.2073,26.0981,26.1989,343171.9795
2008-08-13 12:30:00,62.36,62.36,62.08,62.15,418995.1462678735,26.1947,26.1947,26.0771,26.1065,418995.1463
2008-08-13 12:40:00,62.15,62.19,61.99,62.16,229699.59333595692,26.1065,26.1233,26.0393,26.1107,229699.5933
2008-08-13 12:50:00,62.16,62.36,62.1,62.27,284271.2842712843,26.1107,26.1947,26.0855,26.1569,284271.2843
2008-08-13 13:00:00,62.3,62.45,62.26,62.39,215925.48865276136,26.1695,26.2325,26.1527,26.2073,215925.4887
2008-08-13 13:10:00,62.39,62.53,62.36,62.46,295028.2041191132,26.2073,26.2662,26.1947,26.2367,295028.2041
2008-08-13 13:20:00,62.45,62.46,62.2,62.2,209759.9370326643,26.2325,26.2367,26.1275,26.1275,209759.937
2008-08-13 13:30:00,62.2,62.42,62.2,62.34,272989.6366260003,26.1275,26.2199,26.1275,26.1863,272989.6366
2008-08-13 13:40:00,62.35,62.66,62.31,62.6,311688.3116883117,26.1905,26.3208,26.1737,26.2956,311688.3117
2008-08-13 13:50:00,62.6,62.81,62.56,62.81,381214.7448511085,26.2956,26.3838,26.2788,26.3838,381214.7449
2008-08-13 14:00:00,62.81,62.85,62.72,62.79,348025.7116620753,26.3838,26.4006,26.346,26.3754,348025.7117
2008-08-13 14:10:00,62.79,62.85,62.53,62.58,388036.2062180244,26.3754,26.4006,26.2662,26.2872,388036.2062
2008-08-13 14:20:00,62.57,62.62,62.3,62.42,287813.196904106,26.283,26.304,26.1695,26.2199,287813.1969
2008-08-13 14:30:00,62.43,62.61,62.41,62.58,145349.59989505445,26.2241,26.2998,26.2157,26.2872,145349.5999
2008-08-13 14:40:00,62.59,62.7,62.58,62.65,233372.68791814247,26.2914,26.3376,26.2872,26.3166,233372.6879
2008-08-13 14:50:00,62.65,62.73,62.53,62.62,254230.6178669815,26.3166,26.3502,26.2662,26.304,254230.6179
2008-08-13 15:00:00,62.63,62.81,62.63,62.81,303292.66692903056,26.3082,26.3838,26.3082,26.3838,303292.6669
2008-08-13 15:10:00,62.81,62.95,62.78,62.95,320215.1383969566,26.3838,26.4426,26.3712,26.4426,320215.1384
2008-08-13 15:20:00,62.96,63.06,62.91,62.94,319296.8647514102,26.4468,26.4888,26.4258,26.4384,319296.8648
2008-08-13 15:30:00,62.96,63.05,62.71,62.97,556473.8292011019,26.4468,26.4846,26.3418,26.451,556473.8292
2008-08-13 15:40:00,62.98,63.08,62.58,62.59,614587.4327692509,26.4552,26.4972,26.2872,26.2914,614587.4328
2008-08-13 15:50:00,62.6,62.84,62.49,62.78,813983.9958021777,26.2956,26.3964,26.2493,26.3712,813983.9958
2008-08-14 09:30:00,62.48,62.51,61.3,61.93,726223.2716778171,26.2451,26.2578,25.7495,26.0141,726223.2717
2008-08-14 09:40:00,61.91,61.94,61.56,61.76,504525.77725305,26.0057,26.0183,25.8587,25.9427,504525.7773
2008-08-14 09:50:00,61.73,61.86,61.49,61.57,887445.8874458874,25.9301,25.9847,25.8293,25.8629,887445.8874
2008-08-14 10:00:00,61.57,61.62,61.33,61.39,606716.5158074249,25.8629,25.8839,25.7621,25.7873,606716.5158
2008-08-14 10:10:00,61.38,61.76,61.37,61.75,487734.48773448775,25.7831,25.9427,25.7789,25.9385,487734.4877
2008-08-14 10:20:00,61.75,61.88,61.61,61.69,882198.6094713368,25.9385,25.9931,25.8797,25.9133,882198.6095
2008-08-14 10:30:00,61.69,61.97,61.65,61.72,855831.0376492195,25.9133,26.0309,25.8965,25.9259,855831.0376
2008-08-14 10:40:00,61.72,61.81,61.62,61.74,759805.8507149416,25.9259,25.9637,25.8839,25.9343,759805.8507
2008-08-14 10:50:00,61.73,61.82,61.71,61.72,720713.6298045389,25.9301,25.9679,25.9217,25.9259,720713.6298
2008-08-14 11:00:00,61.71,61.78,61.48,61.66,401679.1289518562,25.9217,25.9511,25.8251,25.9007,401679.129
2008-08-14 11:10:00,61.68,61.72,61.57,61.71,244916.699462154,25.9091,25.9259,25.8629,25.9217,244916.6995
2008-08-14 11:20:00,61.71,61.71,61.49,61.56,244916.699462154,25.9217,25.9217,25.8293,25.8587,244916.6995
2008-08-14 11:30:00,61.56,61.59,61.44,61.47,238882.32979142072,25.8587,25.8713,25.8083,25.8209,238882.3298
2008-08-14 11:40:00,61.47,61.52,61.3,61.45,385937.29502820416,25.8209,25.8419,25.7495,25.8125,385937.295
2008-08-14 11:50:00,61.45,61.6,61.39,61.4,345008.52682670864,25.8125,25.8755,25.7873,25.7915,345008.5268
2008-08-14 12:00:00,61.4,61.43,61.16,61.21,304473.3044733045,25.7915,25.8041,25.6907,25.7117,304473.3045
2008-08-14 12:10:00,61.21,61.22,60.96,61.0,496786.0422405877,25.7117,25.7159,25.6067,25.6235,496786.0422
2008-08-14 12:20:00,60.98,61.04,60.86,61.01,378591.1058638332,25.6151,25.6403,25.5647,25.6277,378591.1059
2008-08-14 12:30:00,61.01,61.01,60.69,60.77,591499.4096812279,25.6277,25.6277,25.4932,25.5269,591499.4097
2008-08-14 12:40:00,60.77,60.98,60.72,60.93,483930.2112029385,25.5269,25.6151,25.5058,25.5941,483930.2112
2008-08-14 12:50:00,60.94,61.05,60.87,60.92,276531.549258822,25.5983,25.6445,25.5689,25.5899,276531.5493
2008-08-14 13:00:00,60.92,60.97,60.9,60.93,512659.0581136036,25.5899,25.6109,25.5815,25.5941,512659.0581
2008-08-14 13:10:00,60.93,60.95,60.88,60.88,239407.0575888758,25.5941,25.6025,25.5731,25.5731,239407.0576
2008-08-14 13:20:00,60.89,60.92,60.84,60.89,373212.6459399187,25.5773,25.5899,25.5563,25.5773,373212.6459
2008-08-14 13:30:00,60.89,61.03,60.79,60.82,379902.9253574708,25.5773,25.6361,25.5353,25.5479,379902.9254
2008-08-14 13:40:00,60.82,60.94,60.79,60.85,509510.6913288732,25.5479,25.5983,25.5353,25.5605,509510.6913
2008-08-14 13:50:00,60.85,60.92,59.38,60.81,471336.7440640168,25.5605,25.5899,24.943,25.5437,471336.7441
2008-08-14 14:00:00,60.8,60.86,60.68,60.8,749048.9308671127,25.5395,25.5647,25.489,25.5395,749048.9309
2008-08-14 14:10:00,60.8,60.82,60.7,60.76,692247.1467926013,25.5395,25.5479,25.4974,25.5227,692247.1468
2008-08-14 14:20:00,60.76,60.77,60.59,60.67,532336.3505181688,25.5227,25.5269,25.4512,25.4848,532336.3505
2008-08-14 14:30:00,60.66,60.72,60.66,60.69,433949.88849534304,25.4806,25.5058,25.4806,25.4932,433949.8885
2008-08-14 14:40:00,60.69,60.76,60.6,60.67,605798.2421618785,25.4932,25.5227,25.4554,25.4848,605798.2422
2008-08-14 14:50:00,60.68,60.68,60.54,60.66,312606.5853338581,25.489,25.489,25.4302,25.4806,312606.5853
2008-08-14 15:00:00,60.66,60.68,60.39,60.49,569723.2060868425,25.4806,25.489,25.3672,25.4092,569723.2061
2008-08-14 15:10:00,60.49,60.5,60.4,60.44,504263.4133543225,25.4092,25.4134,25.3714,25.3882,504263.4134
2008-08-14 15:20:00,60.44,60.5,60.41,60.44,719795.3561589925,25.3882,25.4134,25.3756,25.3882,719795.3562
2008-08-14 15:30:00,60.44,60.59,60.4,60.55,765053.1286894924,25.3882,25.4512,25.3714,25.4344,765053.1287
2008-08-14 15:40:00,60.55,60.6,60.5,60.58,853469.7625606717,25.4344,25.4554,25.4134,25.447,853469.7626
2008-08-14 15:50:00,60.57,60.63,60.4,60.54,1067821.0678210678,25.4428,25.468,25.3714,25.4302,1067821.0678
2008-08-15 09:30:00,60.26,60.28,59.86,59.89,2077266.1681752591,25.3126,25.321,25.1446,25.1572,2077266.1682
2008-08-15 09:40:00,59.89,59.9,59.31,59.42,879312.6065853339,25.1572,25.1614,24.9136,24.9598,879312.6066
2008-08-15 09:50:00,59.41,59.51,59.16,59.25,628361.5374524465,24.9556,24.9976,24.8506,24.8884,628361.5375
2008-08-15 10:00:00,59.25,59.37,59.12,59.18,699462.1540076085,24.8884,24.9388,24.8338,24.859,699462.154
2008-08-15 10:10:00,59.18,59.23,58.94,58.96,705496.5236783419,24.859,24.88,24.7581,24.7665,705496.5237
2008-08-15 10:20:00,58.95,59.25,58.86,59.24,896628.6239013512,24.7623,24.8884,24.7245,24.8842,896628.6239
2008-08-15 10:30:00,59.25,59.29,58.87,59.0,641217.3684900958,24.8884,24.9052,24.7287,24.7834,641217.3685
2008-08-15 10:40:00,59.01,59.41,58.87,58.88,632165.8139839958,24.7876,24.9556,24.7287,24.7329,632165.814
2008-08-15 10:50:00,58.89,59.03,58.86,58.95,444706.808343172,24.7371,24.796,24.7245,24.7623,444706.8083
2008-08-15 11:00:00,58.95,59.06,58.84,59.0,535484.7173028991,24.7623,24.8086,24.7161,24.7834,535484.7173
2008-08-15 11:10:00,59.0,59.05,58.79,59.04,449954.0863177227,24.7834,24.8044,24.6951,24.8002,449954.0863
2008-08-15 11:20:00,59.04,59.1,58.91,59.1,401023.2192050374,24.8002,24.8254,24.7455,24.8254,401023.2192
2008-08-15 11:30:00,59.09,59.29,59.04,59.28,503607.5036075036,24.8212,24.9052,24.8002,24.901,503607.5036
2008-08-15 11:40:00,59.26,59.32,59.09,59.28,404302.7679391316,24.8926,24.9178,24.8212,24.901,404302.7679
2008-08-15 11:50:00,59.27,59.3,59.06,59.17,403778.0401416765,24.8968,24.9094,24.8086,24.8548,403778.0401
2008-08-15 12:00:00,59.17,59.35,59.17,59.32,365472.9109274564,24.8548,24.9304,24.8548,24.9178,365472.9109
2008-08-15 12:10:00,59.31,59.38,59.24,59.25,576019.9396563033,24.9136,24.943,24.8842,24.8884,576019.9397
2008-08-15 12:20:00,59.25,59.26,59.13,59.19,422537.0589006953,24.8884,24.8926,24.838,24.8632,422537.0589
2008-08-15 12:30:00,59.19,59.2,59.06,59.06,406139.31523022434,24.8632,24.8674,24.8086,24.8086,406139.3152
2008-08-15 12:40:00,59.06,59.22,59.05,59.21,309458.21854912763,24.8086,24.8758,24.8044,24.8716,309458.2185
2008-08-15 12:50:00,59.2,59.24,59.03,59.23,290568.0178407451,24.8674,24.8842,24.796,24.88,290568.0178
2008-08-15 13:00:00,59.23,59.32,59.16,59.32,261707.98898071627,24.88,24.9178,24.8506,24.9178,261707.989
2008-08-15 13:10:00,59.31,59.41,59.2,59.27,375705.1029778303,24.9136,24.9556,24.8674,24.8968,375705.103
2008-08-15 13:20:00,59.27,59.3,59.22,59.26,208316.93558966287,24.8968,24.9094,24.8758,24.8926,208316.9356
2008-08-15 13:30:00,59.25,59.31,59.19,59.22,313000.1311819494,24.8884,24.9136,24.8632,24.8758,313000.1312
2008-08-15 13:40:00,59.22,59.23,59.12,59.15,266824.0850059032,24.8758,24.88,24.8338,24.8464,266824.085
2008-08-15 13:50:00,59.14,59.15,59.09,59.1,321133.4120425029,24.8422,24.8464,24.8212,24.8254,321133.412
2008-08-15 14:00:00,59.1,59.14,59.08,59.11,300800.209891119,24.8254,24.8422,24.817,24.8296,300800.2099
2008-08-15 14:10:00,59.11,59.16,59.09,59.15,348156.8936114391,24.8296,24.8506,24.8212,24.8464,348156.8936
2008-08-15 14:20:00,59.15,59.51,59.13,59.35,518299.8819362456,24.8464,24.9976,24.838,24.9304,518299.8819
2008-08-15 14:30:00,59.35,59.4,59.26,59.4,316148.4979666798,24.9304,24.9514,24.8926,24.9514,316148.498
2008-08-15 14:40:00,59.39,59.46,59.28,59.3,200839.5644759281,24.9472,24.9766,24.901,24.9094,200839.5645
2008-08-15 14:50:00,59.3,59.38,59.28,59.35,203594.38541256724,24.9094,24.943,24.901,24.9304,203594.3854
2008-08-15 15:00:00,59.34,59.38,59.25,59.3,323232.3232323232,24.9262,24.943,24.8884,24.9094,323232.3232
2008-08-15 15:10:00,59.3,59.35,59.28,59.32,261052.0792338974,24.9094,24.9304,24.901,24.9178,261052.0792
2008-08-15 15:20:00,59.32,59.32,59.19,59.22,486291.4862914863,24.9178,24.9178,24.8632,24.8758,486291.4863
2008-08-15 15:30:00,59.22,59.23,59.13,59.14,463859.37295028206,24.8758,24.88,24.838,24.8422,463859.373
2008-08-15 15:40:00,59.14,59.27,59.13,59.2,536796.5367965368,24.8422,24.8968,24.838,24.8674,536796.5368
2008-08-15 15:50:00,59.21,59.26,59.14,59.2,761904.7619047619,24.8716,24.8926,24.8422,24.8674,761904.7619
2008-08-18 09:30:00,59.51,60.37,59.31,59.81,557523.2847960121,24.9976,25.3588,24.9136,25.1236,557523.2848
2008-08-18 09:40:00,59.81,60.17,59.79,60.02,542043.8147710875,25.1236,25.2748,25.1152,25.2118,542043.8148
2008-08-18 09:50:00,60.02,60.12,59.95,60.05,470418.4704184705,25.2118,25.2538,25.1824,25.2244,470418.4704
2008-08-18 10:00:00,60.05,60.06,59.78,59.82,381345.92680047225,25.2244,25.2286,25.111,25.1278,381345.9268
2008-08-18 10:10:00,59.83,59.95,59.72,59.92,413747.86829332286,25.132,25.1824,25.0858,25.1698,413747.8683
2008-08-18 10:20:00,59.92,59.99,59.82,59.96,316148.4979666798,25.1698,25.1992,25.1278,25.1866,316148.498
2008-08-18 10:30:00,59.97,60.07,59.54,59.65,686081.5951725043,25.1908,25.2328,25.0102,25.0564,686081.5952
2008-08-18 10:40:00,59.64,59.7,59.54,59.63,277187.4590056408,25.0522,25.0774,25.0102,25.048,277187.459
2008-08-18 10:50:00,59.63,59.73,59.5,59.58,365341.7289780926,25.048,25.09,24.9934,25.027,365341.729
2008-08-18 11:00:00,59.57,59.57,59.38,59.51,359176.17735799553,25.0228,25.0228,24.943,24.9976,359176.1774
2008-08-18 11:10:00,59.49,59.51,59.35,59.47,281385.2813852814,24.9892,24.9976,24.9304,24.9808,281385.2814
2008-08-18 11:20:00,59.47,59.58,59.31,59.54,343565.5253837072,24.9808,25.027,24.9136,25.0102,343565.5254
2008-08-18 11:30:00,59.56,59.83,59.52,59.72,235602.78105732653,25.0186,25.132,25.0018,25.0858,235602.7811
2008-08-18 11:40:00,59.72,59.92,59.69,59.73,241112.42293060475,25.0858,25.1698,25.0732,25.09,241112.4229
2008-08-18 11:50:00,59.73,59.86,59.67,59.74,224058.76951331497,25.09,25.1446,25.0648,25.0942,224058.7695
2008-08-18 12:00:00,59.73,59.81,59.62,59.63,321264.59399186674,25.09,25.1236,25.0438,25.048,321264.594
2008-08-18 12:10:00,59.62,59.74,59.51,59.71,258166.07634789453,25.0438,25.0942,24.9976,25.0816,258166.0763
2008-08-18 12:20:00,59.71,59.79,59.57,59.65,330840.87629542174,25.0816,25.1152,25.0228,25.0564,330840.8763
2008-08-18 12:30:00,59.66,59.84,59.56,59.84,226682.4085005904,25.0606,25.1362,25.0186,25.1362,226682.4085
2008-08-18 12:40:00,59.85,59.87,59.55,59.58,228650.13774104684,25.1404,25.1488,25.0144,25.027,228650.1377
2008-08-18 12:50:00,59.59,59.63,59.46,59.48,208448.11753902663,25.0312,25.048,24.9766,24.985,208448.1175
2008-08-18 13:00:00,59.5,59.54,59.42,59.51,199921.2908303817,24.9934,25.0102,24.9598,24.9976,199921.2908
2008-08-18 13:10:00,59.52,59.67,59.5,59.57,128427.12842712844,25.0018,25.0648,24.9934,25.0228,128427.1284
2008-08-18 13:20:00,59.57,59.6,59.42,59.43,173947.26485635576,25.0228,25.0354,24.9598,24.964,173947.2649
2008-08-18 13:30:00,59.43,59.51,59.39,59.39,176702.08579299488,24.964,24.9976,24.9472,24.9472,176702.0858
2008-08-18 13:40:00,59.39,59.44,59.38,59.39,170405.35222353405,24.9472,24.9682,24.943,24.9472,170405.3522
2008-08-18 13:50:00,59.39,59.39,59.12,59.14,240718.87708251344,24.9472,24.9472,24.8338,24.8422,240718.8771
2008-08-18 14:00:00,59.15,59.23,58.93,58.94,357470.8120162666,24.8464,24.88,24.7539,24.7581,357470.812
2008-08-18 14:10:00,58.94,58.96,58.82,58.9,304998.0322707596,24.7581,24.7665,24.7077,24.7413,304998.0323
2008-08-18 14:20:00,58.89,58.99,58.65,58.71,348681.62140889413,24.7371,24.7792,24.6363,24.6615,348681.6214
2008-08-18 14:30:00,58.72,59.25,58.58,58.67,345664.4365735275,24.6657,24.8884,24.6069,24.6447,345664.4366
2008-08-18 14:40:00,58.67,58.88,58.6,58.88,294897.0221697494,24.6447,24.7329,24.6153,24.7329,294897.0222
2008-08-18 14:50:00,58.87,59.02,58.84,58.96,230486.6850321396,24.7287,24.7918,24.7161,24.7665,230486.685
2008-08-18 15:00:00,58.96,58.99,58.77,58.8,280598.1896890988,24.7665,24.7792,24.6867,24.6993,280598.1897
2008-08-18 15:10:00,58.79,58.98,58.77,58.9,292273.3831824741,24.6951,24.7749,24.6867,24.7413,292273.3832
2008-08-18 15:20:00,58.91,58.99,58.8,58.94,311425.94778958417,24.7455,24.7792,24.6993,24.7581,311425.9478
2008-08-18 15:30:00,58.94,58.95,58.86,58.92,308015.2171061262,24.7581,24.7623,24.7245,24.7497,308015.2171
2008-08-18 15:40:00,58.92,58.92,58.48,58.58,577594.1230486685,24.7497,24.7497,24.5649,24.6069,577594.123
2008-08-18 15:50:00,58.58,58.77,58.58,58.73,666404.3027679392,24.6069,24.6867,24.6069,24.6699,666404.3028
2008-08-19 09:30:00,58.42,59.46,58.42,59.09,552407.1887708252,24.5397,24.9766,24.5397,24.8212,552407.1888
2008-08-19 09:40:00,59.11,59.37,59.08,59.15,634395.9071231799,24.8296,24.9388,24.817,24.8464,634395.9071
2008-08-19 09:50:00,59.15,59.25,58.94,58.94,387249.1145218418,24.8464,24.8884,24.7581,24.7581,387249.1145
2008-08-19 10:00:00,58.96,59.19,58.9,59.07,337268.7918142464,24.7665,24.8632,24.7413,24.8128,337268.7918
2008-08-19 10:10:00,59.08,59.18,59.04,59.13,268398.2683982684,24.817,24.859,24.8002,24.838,268398.2684
2008-08-19 10:20:00,59.13,59.36,59.13,59.33,325987.1441689624,24.838,24.9346,24.838,24.922,325987.1442
2008-08-19 10:30:00,59.34,59.73,59.33,59.66,472517.3816082907,24.9262,25.09,24.922,25.0606,472517.3816
2008-08-19 10:40:00,59.66,59.73,59.47,59.56,400367.3094582186,25.0606,25.09,24.9808,25.0186,400367.3095
2008-08-19 10:50:00,59.57,59.6,59.46,59.6,337793.5196117014,25.0228,25.0354,24.9766,25.0354,337793.5196
2008-08-19 11:00:00,59.58,59.75,59.55,59.74,234159.7796143251,25.027,25.0984,25.0144,25.0942,234159.7796
2008-08-19 11:10:00,59.74,59.94,59.73,59.83,318772.1369539552,25.0942,25.1782,25.09,25.132,318772.137
2008-08-19 11:20:00,59.83,59.91,59.71,59.73,393283.4841925751,25.132,25.1656,25.0816,25.09,393283.4842
2008-08-19 11:30:00,59.71,59.91,59.61,59.61,441033.7137609865,25.0816,25.1656,25.0396,25.0396,441033.7138
2008-08-19 11:40:00,59.62,59.76,59.57,59.73,275088.5478158205,25.0438,25.1026,25.0228,25.09,275088.5478
2008-08-19 11:50:00,59.73,59.91,59.71,59.87,284533.6481700118,25.09,25.1656,25.0816,25.1488,284533.6482
2008-08-19 12:00:00,59.87,60.51,59.87,60.5,580217.7620359439,25.1488,25.4176,25.1488,25.4134,580217.762
2008-08-19 12:10:00,60.5,60.66,60.42,60.62,604224.0587695134,25.4134,25.4806,25.3798,25.4638,604224.0588
2008-08-19 12:20:00,60.62,60.65,60.47,60.51,491801.12816476455,25.4638,25.4764,25.4008,25.4176,491801.1282
2008-08-19 12:30:00,60.51,60.52,60.28,60.33,263675.71822117275,25.4176,25.4218,25.321,25.342,263675.7182
2008-08-19 12:40:00,60.31,60.32,60.13,60.14,238226.42004460187,25.3336,25.3378,25.258,25.2622,238226.42
2008-08-19 12:50:00,60.15,60.25,60.11,60.22,295028.2041191132,25.2664,25.3084,25.2496,25.2958,295028.2041
2008-08-19 13:00:00,60.22,60.31,60.18,60.27,155581.79194542833,25.2958,25.3336,25.279,25.3168,155581.7919
2008-08-19 13:10:00,60.28,60.28,60.05,60.16,214482.48720976,25.321,25.321,25.2244,25.2706,214482.4872
2008-08-19 13:20:00,60.17,60.21,59.76,59.77,337399.9737636101,25.2748,25.2916,25.1026,25.1068,337399.9738
2008-08-19 13:30:00,59.76,59.84,59.66,59.83,262101.5348288076,25.1026,25.1362,25.0606,25.132,262101.5348
2008-08-19 13:40:00,59.83,60.05,59.81,59.84,244785.51751279025,25.132,25.2244,25.1236,25.1362,244785.5175
2008-08-19 13:50:00,59.83,60.03,59.82,59.95,146792.6013380559,25.132,25.216,25.1278,25.1824,146792.6013
2008-08-19 14:00:00,59.95,60.02,59.8,60.0,223140.4958677686,25.1824,25.2118,25.1194,25.2034,223140.4959
2008-08-19 14:10:00,59.99,60.16,59.94,60.16,197035.28794437888,25.1992,25.2706,25.1782,25.2706,197035.2879
2008-08-19 14:20:00,60.18,60.33,60.16,60.28,670208.5792994885,25.279,25.342,25.2706,25.321,670208.5793
2008-08-19 14:30:00,60.28,60.41,60.24,60.26,405089.8596353142,25.321,25.3756,25.3042,25.3126,405089.8596
2008-08-19 14:40:00,60.25,60.37,60.22,60.36,271415.45323363505,25.3084,25.3588,25.2958,25.3546,271415.4532
2008-08-19 14:50:00,60.36,60.5,60.31,60.43,209235.20923520924,25.3546,25.4134,25.3336,25.384,209235.2092
2008-08-19 15:00:00,60.43,60.44,60.2,60.31,287026.1052079234,25.384,25.3882,25.2874,25.3336,287026.1052
2008-08-19 15:10:00,60.31,60.34,60.26,60.3,247277.97455070185,25.3336,25.3462,25.3126,25.3294,247277.9746
2008-08-19 15:20:00,60.31,60.6,60.27,60.56,319296.8647514102,25.3336,25.4554,25.3168,25.4386,319296.8648
2008-08-19 15:30:00,60.56,60.56,60.34,60.47,573789.8465171192,25.4386,25.4386,25.3462,25.4008,573789.8465
2008-08-19 15:40:00,60.48,60.54,60.34,60.52,590187.5901875902,25.405,25.4302,25.3462,25.4218,590187.5902
2008-08-19 15:50:00,60.51,60.55,60.39,60.48,890331.8903318903,25.4176,25.4344,25.3672,25.405,890331.8903
2008-08-20 09:30:00,61.05,61.36,60.91,61.22,628623.9013511741,25.6445,25.7747,25.5857,25.7159,628623.9014
2008-08-20 09:40:00,61.23,61.36,60.89,60.91,427915.51882460975,25.7201,25.7747,25.5773,25.5857,427915.5188
2008-08-20 09:50:00,60.91,61.32,60.81,61.29,575232.8479601206,25.5857,25.7579,25.5437,25.7453,575232.848
2008-08-20 10:00:00,61.27,61.5,61.17,61.47,496130.1324937689,25.7369,25.8335,25.6949,25.8209,496130.1325
2008-08-20 10:10:00,61.48,61.53,61.41,61.43,391578.1188508461,25.8251,25.8461,25.7957,25.8041,391578.1189
2008-08-20 10:20:00,61.43,61.67,61.4,61.49,550964.1873278237,25.8041,25.9049,25.7915,25.8293,550964.1873
2008-08-20 10:30:00,61.47,61.56,60.94,61.21,842581.660763479,25.8209,25.8587,25.5983,25.7117,842581.6608
2008-08-20 10:40:00,61.21,61.59,61.21,61.34,689229.9619572347,25.7117,25.8713,25.7117,25.7663,689229.962
2008-08-20 10:50:00,61.34,61.37,61.16,61.22,574839.3021120294,25.7663,25.7789,25.6907,25.7159,574839.3021
2008-08-20 11:00:00,61.21,61.4,61.17,61.33,475272.2025449298,25.7117,25.7915,25.6949,25.7621,475272.2025
2008-08-20 11:10:00,61.32,61.33,60.66,60.83,626787.3540600813,25.7579,25.7621,25.4806,25.5521,626787.3541
2008-08-20 11:20:00,60.84,60.93,60.56,60.69,454414.2725960908,25.5563,25.5941,25.4386,25.4932,454414.2726
2008-08-20 11:30:00,60.69,61.01,60.6,60.96,321526.95789059426,25.4932,25.6277,25.4554,25.6067,321526.9579
2008-08-20 11:40:00,60.95,61.08,60.85,60.99,213301.84966548605,25.6025,25.6571,25.5605,25.6193,213301.8497
2008-08-20 11:50:00,60.99,60.99,60.72,60.82,194674.01285583104,25.6193,25.6193,25.5058,25.5479,194674.0129
2008-08-20 12:00:00,60.82,60.93,60.71,60.93,257641.34855043943,25.5479,25.5941,25.5016,25.5941,257641.3486
2008-08-20 12:10:00,60.93,60.98,60.79,60.88,202413.7478682933,25.5941,25.6151,25.5353,25.5731,202413.7479
2008-08-20 12:20:00,60.88,61.02,60.83,60.97,256329.52905680172,25.5731,25.6319,25.5521,25.6109,256329.5291
2008-08-20 12:30:00,60.98,61.12,60.92,61.04,298570.1167519349,25.6151,25.6739,25.5899,25.6403,298570.1168
2008-08-20 12:40:00,61.05,61.11,60.85,60.93,220516.8568804933,25.6445,25.6697,25.5605,25.5941,220516.8569
2008-08-20 12:50:00,60.93,60.97,60.82,60.89,152302.2432113341,25.5941,25.6109,25.5479,25.5773,152302.2432
2008-08-20 13:00:00,60.89,60.98,60.66,60.66,232060.8684245048,25.5773,25.6151,25.4806,25.4806,232060.8684
2008-08-20 13:10:00,60.66,60.93,60.65,60.92,200183.6547291093,25.4806,25.5941,25.4764,25.5899,200183.6547
2008-08-20 13:20:00,60.92,61.01,60.88,60.98,232716.77817132365,25.5899,25.6277,25.5731,25.6151,232716.7782
2008-08-20 13:30:00,60.98,61.01,60.91,60.98,194411.64895710352,25.6151,25.6277,25.5857,25.6151,194411.649
2008-08-20 13:40:00,60.98,60.99,60.84,60.93,226420.0446018628,25.6151,25.6193,25.5563,25.5941,226420.0446
2008-08-20 13:50:00,60.94,61.4,60.87,60.91,373212.6459399187,25.5983,25.7915,25.5689,25.5857,373212.6459
2008-08-20 14:00:00,60.92,61.14,60.91,61.12,352485.8979404434,25.5899,25.6823,25.5857,25.6739,352485.8979
2008-08-20 14:10:00,61.11,61.3,61.09,61.27,311950.6755870392,25.6697,25.7495,25.6613,25.7369,311950.6756
2008-08-20 14:20:00,61.28,61.63,61.27,61.58,420175.78381214745,25.7411,25.8881,25.7369,25.8671,420175.7838
2008-08-20 14:30:00,61.59,61.68,61.49,61.67,246097.337006428,25.8713,25.9091,25.8293,25.9049,246097.337
2008-08-20 14:40:00,61.67,61.74,61.59,61.69,179063.3608815427,25.9049,25.9343,25.8713,25.9133,179063.3609
2008-08-20 14:50:00,61.69,61.81,61.67,61.74,213695.39551357733,25.9133,25.9637,25.9049,25.9343,213695.3955
2008-08-20 15:00:00,61.74,61.84,61.71,61.8,308015.2171061262,25.9343,25.9763,25.9217,25.9595,308015.2171
2008-08-20 15:10:00,61.8,61.87,61.68,61.68,293978.7485242031,25.9595,25.9889,25.9091,25.9091,293978.7485
2008-08-20 15:20:00,61.68,61.69,61.42,61.62,449429.3585202677,25.9091,25.9133,25.7999,25.8839,449429.3585
2008-08-20 15:30:00,61.63,61.68,61.48,61.65,471861.4718614719,25.8881,25.9091,25.8251,25.8965,471861.4719
2008-08-20 15:40:00,61.65,61.76,61.56,61.69,649219.4674012857,25.8965,25.9427,25.8587,25.9133,649219.4674
2008-08-20 15:50:00,61.69,61.78,61.54,61.7,913551.0953692772,25.9133,25.9511,25.8503,25.9175,913551.0954
2008-08-21 09:30:00,62.2,62.74,62.06,62.71,651711.9244391972,26.1275,26.3544,26.0687,26.3418,651711.9244
2008-08-21 09:40:00,62.73,62.78,62.56,62.56,578905.9425423061,26.3502,26.3712,26.2788,26.2788,578905.9425
2008-08-21 09:50:00,62.58,62.67,62.31,62.36,483536.6653548472,26.2872,26.325,26.1737,26.1947,483536.6654
2008-08-21 10:00:00,62.36,62.45,62.14,62.41,716646.9893742622,26.1947,26.2325,26.1023,26.2157,716646.9894
2008-08-21 10:10:00,62.39,62.74,62.3,62.68,471205.56211465306,26.2073,26.3544,26.1695,26.3292,471205.5621
2008-08-21 10:20:00,62.69,62.84,62.65,62.74,384625.4755345665,26.3334,26.3964,26.3166,26.3544,384625.4755
2008-08-21 10:30:00,62.74,63.03,62.69,63.03,602256.3295290568,26.3544,26.4762,26.3334,26.4762,602256.3295
2008-08-21 10:40:00,63.03,63.35,62.95,63.3,641610.9143381871,26.4762,26.6106,26.4426,26.5896,641610.9143
2008-08-21 10:50:00,63.31,63.45,63.16,63.16,414928.5058375968,26.5938,26.6526,26.5308,26.5308,414928.5058
2008-08-21 11:00:00,63.17,63.36,63.16,63.29,295290.56801784073,26.535,26.6148,26.5308,26.5854,295290.568
2008-08-21 11:10:00,63.3,63.45,63.29,63.38,411124.2293060475,26.5896,26.6526,26.5854,26.6232,411124.2293
2008-08-21 11:20:00,63.39,63.45,63.28,63.42,307752.8532073987,26.6274,26.6526,26.5812,26.64,307752.8532
2008-08-21 11:30:00,63.42,63.64,63.41,63.51,418076.8726223272,26.64,26.7324,26.6358,26.6778,418076.8726
2008-08-21 11:40:00,63.52,63.8,63.48,63.77,345664.4365735275,26.682,26.7996,26.6652,26.787,345664.4366
2008-08-21 11:50:00,63.77,63.88,63.67,63.67,410599.50150859245,26.787,26.8332,26.745,26.745,410599.5015
2008-08-21 12:00:00,63.69,63.71,63.52,63.55,400498.4914075823,26.7534,26.7618,26.682,26.6946,400498.4914
2008-08-21 12:10:00,63.55,63.66,63.53,63.62,271021.90738554375,26.6946,26.7408,26.6862,26.724,271021.9074
2008-08-21 12:20:00,63.61,63.64,63.42,63.62,349468.71310507675,26.7198,26.7324,26.64,26.724,349468.7131
2008-08-21 12:30:00,63.61,63.65,63.48,63.64,296995.9333595697,26.7198,26.7366,26.6652,26.7324,296995.9334
2008-08-21 12:40:00,63.63,63.74,63.63,63.7,208710.48143775412,26.7282,26.7744,26.7282,26.7576,208710.4814
2008-08-21 12:50:00,63.7,63.84,63.66,63.84,259215.5319428047,26.7576,26.8164,26.7408,26.8164,259215.5319
2008-08-21 13:00:00,63.84,63.98,63.83,63.93,319296.8647514102,26.8164,26.8752,26.8122,26.8542,319296.8648
2008-08-21 13:10:00,63.93,64.03,63.84,63.86,322969.9593335957,26.8542,26.8962,26.8164,26.8248,322969.9593
2008-08-21 13:20:00,63.86,63.98,63.86,63.93,158992.52262888628,26.8248,26.8752,26.8248,26.8542,158992.5226
2008-08-21 13:30:00,63.93,63.93,63.8,63.87,214482.48720976,26.8542,26.8542,26.7996,26.829,214482.4872
2008-08-21 13:40:00,63.87,64.03,63.87,64.01,277056.2770562771,26.829,26.8962,26.829,26.8878,277056.2771
2008-08-21 13:50:00,64.01,64.11,64.0,64.04,300275.48209366394,26.8878,26.9298,26.8836,26.9004,300275.4821
2008-08-21 14:00:00,64.03,64.07,63.99,64.01,280598.1896890988,26.8962,26.913,26.8794,26.8878,280598.1897
2008-08-21 14:10:00,64.01,64.09,64.01,64.06,329004.329004329,26.8878,26.9214,26.8878,26.9088,329004.329
2008-08-21 14:20:00,64.06,64.11,64.01,64.05,369146.0055096419,26.9088,26.9298,26.8878,26.9046,369146.0055
2008-08-21 14:30:00,64.06,64.14,64.04,64.14,541256.7230749049,26.9088,26.9424,26.9004,26.9424,541256.7231
2008-08-21 14:40:00,64.14,64.51,64.13,64.49,454283.090646727,26.9424,27.0979,26.9382,27.0895,454283.0906
2008-08-21 14:50:00,64.5,64.66,64.46,64.6,567099.5670995672,27.0937,27.1609,27.0769,27.1357,567099.5671
2008-08-21 15:00:00,64.6,64.85,64.6,64.78,820674.2752197298,27.1357,27.2407,27.1357,27.2113,820674.2752
2008-08-21 15:10:00,64.78,65.05,64.73,64.97,671126.8529450347,27.2113,27.3247,27.1903,27.2911,671126.8529
2008-08-21 15:20:00,64.96,64.97,64.81,64.86,796143.2506887052,27.2869,27.2911,27.2239,27.2449,796143.2507
2008-08-21 15:30:00,64.87,64.94,64.78,64.91,819624.8196248197,27.2491,27.2785,27.2113,27.2659,819624.8196
2008-08-21 15:40:00,64.92,65.12,64.91,64.92,883772.7928637019,27.2701,27.3541,27.2659,27.2701,883772.7929
2008-08-21 15:50:00,64.92,64.93,64.65,64.8,1659582.841401023,27.2701,27.2743,27.1567,27.2197,1659582.8414
2008-08-22 09:30:00,64.34,64.48,63.97,64.02,580873.6717827627,27.0265,27.0853,26.871,26.892,580873.6718
2008-08-22 09:40:00,64.02,64.35,63.95,64.09,647120.5562114653,26.892,27.0307,26.8626,26.9214,647120.5562
2008-08-22 09:50:00,64.06,64.13,63.72,63.93,565656.5656565657,26.9088,26.9382,26.766,26.8542,565656.5657
2008-08-22 10:00:00,63.94,64.21,63.74,64.09,570641.4797323889,26.8584,26.9718,26.7744,26.9214,570641.4797
2008-08-22 10:10:00,64.09,64.21,63.9,64.05,324544.14272596093,26.9214,26.9718,26.8416,26.9046,324544.1427
2008-08-22 10:20:00,64.06,64.16,63.96,64.03,312475.4033844943,26.9088,26.9508,26.8668,26.8962,312475.4034
2008-08-22 10:30:00,64.03,64.16,63.96,64.09,233766.23376623372,26.8962,26.9508,26.8668,26.9214,233766.2338
2008-08-22 10:40:00,64.09,64.1,63.86,63.98,258034.8943985308,26.9214,26.9256,26.8248,26.8752,258034.8944
2008-08-22 10:50:00,63.96,63.96,63.68,63.68,298570.1167519349,26.8668,26.8668,26.7492,26.7492,298570.1168
2008-08-22 11:00:00,63.67,63.79,63.61,63.66,257903.712449167,26.745,26.7954,26.7198,26.7408,257903.7124
2008-08-22 11:10:00,63.66,63.78,63.55,63.56,392234.02859766496,26.7408,26.7912,26.6946,26.6988,392234.0286
2008-08-22 11:20:00,63.57,63.67,63.47,63.51,306572.21566312475,26.703,26.745,26.661,26.6778,306572.2157
2008-08-22 11:30:00,63.51,64.03,63.47,63.68,249114.52184179457,26.6778,26.8962,26.661,26.7492,249114.5218
2008-08-22 11:40:00,63.67,63.8,63.6,63.73,228256.5918929556,26.745,26.7996,26.7156,26.7702,228256.5919
2008-08-22 11:50:00,63.72,63.9,63.7,63.79,174471.99265381086,26.766,26.8416,26.7576,26.7954,174471.9927
2008-08-22 12:00:00,63.8,63.94,63.75,63.83,186147.1861471861,26.7996,26.8584,26.7786,26.8122,186147.1861
2008-08-22 12:10:00,63.83,63.89,63.78,63.8,203594.38541256724,26.8122,26.8374,26.7912,26.7996,203594.3854
2008-08-22 12:20:00,63.81,63.81,63.58,63.61,155450.60999606454,26.8038,26.8038,26.7072,26.7198,155450.61
2008-08-22 12:30:00,63.6,63.72,63.56,63.71,221828.6763741309,26.7156,26.766,26.6988,26.7618,221828.6764
2008-08-22 12:40:00,63.71,63.77,63.63,63.67,178145.08723599633,26.7618,26.787,26.7282,26.745,178145.0872
2008-08-22 12:50:00,63.68,63.71,63.49,63.56,127246.49088285452,26.7492,26.7618,26.6694,26.6988,127246.4909
2008-08-22 13:00:00,63.55,63.64,63.41,63.45,173028.99121080938,26.6946,26.7324,26.6358,26.6526,173028.9912
2008-08-22 13:10:00,63.46,63.63,63.42,63.42,131181.94936376755,26.6568,26.7282,26.64,26.64,131181.9494
2008-08-22 13:20:00,63.43,63.47,63.29,63.35,123311.0324019415,26.6442,26.661,26.5854,26.6106,123311.0324
2008-08-22 13:30:00,63.35,63.48,63.29,63.38,191656.8280204644,26.6106,26.6652,26.5854,26.6232,191656.828
2008-08-22 13:40:00,63.39,63.4,63.34,63.37,113472.38619965893,26.6274,26.6316,26.6064,26.619,113472.3862
2008-08-22 13:50:00,63.37,63.42,63.19,63.2,247671.5203987932,26.619,26.64,26.5434,26.5476,247671.5204
2008-08-22 14:00:00,63.22,63.23,62.95,63.03,275482.09366391186,26.556,26.5602,26.4426,26.4762,275482.0937
2008-08-22 14:10:00,63.03,63.12,62.97,63.03,252656.4344746163,26.4762,26.514,26.451,26.4762,252656.4345
2008-08-22 14:20:00,63.03,63.03,62.81,62.83,281516.46333464514,26.4762,26.4762,26.3838,26.3922,281516.4633
2008-08-22 14:30:00,62.84,63.03,62.8,63.01,137609.86488259217,26.3964,26.4762,26.3796,26.4678,137609.8649
2008-08-22 14:40:00,63.02,63.29,63.02,63.15,184966.54860291223,26.472,26.5854,26.472,26.5266,184966.5486
2008-08-22 14:50:00,63.15,63.18,62.93,63.03,180768.7262232717,26.5266,26.5392,26.4342,26.4762,180768.7262
2008-08-22 15:00:00,63.03,63.22,62.97,63.22,162796.79916043553,26.4762,26.556,26.451,26.556,162796.7992
2008-08-22 15:10:00,63.22,63.37,63.16,63.17,251475.7969303424,26.556,26.619,26.5308,26.535,251475.7969
2008-08-22 15:20:00,63.16,63.21,63.03,63.14,244260.7897153352,26.5308,26.5518,26.4762,26.5224,244260.7897
2008-08-22 15:30:00,63.14,63.37,63.13,63.23,381345.92680047225,26.5224,26.619,26.5182,26.5602,381345.9268
2008-08-22 15:40:00,63.23,63.39,63.17,63.37,343959.0712317985,26.5602,26.6274,26.535,26.619,343959.0712
2008-08-22 15:50:00,63.37,63.56,63.36,63.49,512003.1483667848,26.619,26.6988,26.6148,26.6694,512003.1484
2008-08-25 09:30:00,63.44,63.55,63.12,63.48,303030.30303030304,26.6484,26.6946,26.514,26.6652,303030.303
2008-08-25 09:40:00,63.48,63.63,63.32,63.57,268398.2683982684,26.6652,26.7282,26.598,26.703,268398.2684
2008-08-25 09:50:00,63.57,63.78,63.57,63.71,218942.67348812803,26.703,26.7912,26.703,26.7618,218942.6735
2008-08-25 10:00:00,63.71,63.79,63.45,63.48,324150.5968778696,26.7618,26.7954,26.6526,26.6652,324150.5969
2008-08-25 10:10:00,63.46,63.52,63.24,63.37,290830.3817394727,26.6568,26.682,26.5644,26.619,290830.3817
2008-08-25 10:20:00,63.38,63.39,62.96,63.1,292929.29292929295,26.6232,26.6274,26.4468,26.5056,292929.2929
2008-08-25 10:30:00,63.1,63.14,62.78,62.81,512921.4220123312,26.5056,26.5224,26.3712,26.3838,512921.422
2008-08-25 10:40:00,62.79,62.82,62.65,62.75,420962.87550833006,26.3754,26.388,26.3166,26.3586,420962.8755
2008-08-25 10:50:00,62.74,63.01,62.74,62.9,244391.9716646989,26.3544,26.4678,26.3544,26.4216,244391.9717
2008-08-25 11:00:00,62.9,62.97,62.76,62.84,331103.2401941493,26.4216,26.451,26.3628,26.3964,331103.2402
2008-08-25 11:10:00,62.85,62.87,62.68,62.72,258690.8041453496,26.4006,26.409,26.3292,26.346,258690.8041
2008-08-25 11:20:00,62.72,62.99,62.69,62.81,320477.5022956841,26.346,26.4594,26.3334,26.3838,320477.5023
2008-08-25 11:30:00,62.79,62.81,62.72,62.74,198871.8352354716,26.3754,26.3838,26.346,26.3544,198871.8352
2008-08-25 11:40:00,62.73,62.79,62.71,62.79,186803.095894005,26.3502,26.3754,26.3418,26.3754,186803.0959
2008-08-25 11:50:00,62.79,62.84,62.53,62.55,321395.7759412305,26.3754,26.3964,26.2662,26.2746,321395.7759
2008-08-25 12:00:00,62.55,62.56,62.29,62.33,324412.96077659715,26.2746,26.2788,26.1653,26.1821,324412.9608
2008-08-25 12:10:00,62.34,62.53,62.33,62.38,228518.95579168308,26.1863,26.2662,26.1821,26.2031,228518.9558
2008-08-25 12:20:00,62.38,62.55,62.36,62.46,219729.76518431064,26.2031,26.2746,26.1947,26.2367,219729.7652
2008-08-25 12:30:00,62.45,62.46,62.23,62.3,283221.82867637416,26.2325,26.2367,26.1401,26.1695,283221.8287
2008-08-25 12:40:00,62.3,62.37,62.24,62.35,150334.51397087763,26.1695,26.1989,26.1443,26.1905,150334.514
2008-08-25 12:50:00,62.35,62.41,62.18,62.2,168437.62298307754,26.1905,26.2157,26.1191,26.1275,168437.623
2008-08-25 13:00:00,62.2,62.21,62.14,62.17,141807.68726223274,26.1275,26.1317,26.1023,26.1149,141807.6873
2008-08-25 13:10:00,62.15,62.16,62.07,62.08,193886.92115964845,26.1065,26.1107,26.0729,26.0771,193886.9212
2008-08-25 13:20:00,62.09,62.17,62.01,62.16,155450.60999606454,26.0813,26.1149,26.0477,26.1107,155450.61
2008-08-25 13:30:00,62.17,62.34,62.16,62.26,162796.79916043553,26.1149,26.1863,26.1107,26.1527,162796.7992
2008-08-25 13:40:00,62.24,62.28,62.1,62.16,197560.01574183392,26.1443,26.1611,26.0855,26.1107,197560.0157
2008-08-25 13:50:00,62.15,62.33,62.15,62.29,197166.4698937426,26.1065,26.1821,26.1065,26.1653,197166.4699
2008-08-25 14:00:00,62.28,62.29,62.09,62.2,174865.53850190213,26.1611,26.1653,26.0813,26.1275,174865.5385
2008-08-25 14:10:00,62.19,62.26,62.02,62.06,251606.9788797061,26.1233,26.1527,26.0519,26.0687,251606.9789
2008-08-25 14:20:00,62.06,62.33,62.04,62.3,279286.3701954611,26.0687,26.1821,26.0603,26.1695,279286.3702
2008-08-25 14:30:00,62.3,62.38,62.24,62.31,160829.06991997905,26.1695,26.2031,26.1443,26.1737,160829.0699
2008-08-25 14:40:00,62.31,62.42,62.26,62.39,172110.71756526304,26.1737,26.2199,26.1527,26.2073,172110.7176
2008-08-25 14:50:00,62.38,62.48,62.17,62.2,161616.1616161616,26.2031,26.2451,26.1149,26.1275,161616.1616
2008-08-25 15:00:00,62.21,62.46,62.2,62.45,214876.03305785125,26.1317,26.2367,26.1275,26.2325,214876.0331
2008-08-25 15:10:00,62.45,62.5,62.4,62.42,249770.43158861343,26.2325,26.2535,26.2115,26.2199,249770.4316
2008-08-25 15:20:00,62.43,62.48,62.39,62.42,175390.2662993572,26.2241,26.2451,26.2073,26.2199,175390.2663
2008-08-25 15:30:00,62.43,62.43,62.31,62.36,262888.6265249902,26.2241,26.2241,26.1737,26.1947,262888.6265
2008-08-25 15:40:00,62.35,62.43,62.25,62.38,398793.1260658533,26.1905,26.2241,26.1485,26.2031,398793.1261
2008-08-25 15:50:00,62.38,62.44,62.12,62.4,447199.2653810836,26.2031,26.2283,26.0939,26.2115,447199.2654
2008-08-26 09:30:00,62.61,63.26,62.61,63.23,604224.0587695134,26.2998,26.5728,26.2998,26.5602,604224.0588
2008-08-26 09:40:00,63.24,63.48,63.16,63.16,517250.42634133546,26.5644,26.6652,26.5308,26.5308,517250.4263
2008-08-26 09:50:00,63.16,63.34,63.16,63.29,338580.61130788404,26.5308,26.6064,26.5308,26.5854,338580.6113
2008-08-26 10:00:00,63.29,63.44,63.17,63.34,366128.8206742752,26.5854,26.6484,26.535,26.6064,366128.8207
2008-08-26 10:10:00,63.35,63.61,63.31,63.61,264987.53771481046,26.6106,26.7198,26.5938,26.7198,264987.5377
2008-08-26 10:20:00,63.61,63.8,63.52,63.55,447723.9931785386,26.7198,26.7996,26.682,26.6946,447723.9932
2008-08-26 10:30:00,63.55,63.55,63.26,63.34,266299.3572084481,26.6946,26.6946,26.5728,26.6064,266299.3572
2008-08-26 10:40:00,63.34,63.35,63.07,63.16,290830.3817394727,26.6064,26.6106,26.493,26.5308,290830.3817
2008-08-26 10:50:00,63.14,63.16,62.76,62.81,262757.4445756264,26.5224,26.5308,26.3628,26.3838,262757.4446
2008-08-26 11:00:00,62.81,63.07,62.81,63.0,230880.2308802309,26.3838,26.493,26.3838,26.4636,230880.2309
2008-08-26 11:10:00,63.0,63.13,63.0,63.01,147710.87498360226,26.4636,26.5182,26.4636,26.4678,147710.875
2008-08-26 11:20:00,63.02,63.04,62.9,62.91,128558.3103764922,26.472,26.4804,26.4216,26.4258,128558.3104
2008-08-26 11:30:00,62.9,62.93,62.71,62.73,176046.17604617606,26.4216,26.4342,26.3418,26.3502,176046.176
2008-08-26 11:40:00,62.72,62.76,62.65,62.71,121080.93926275744,26.346,26.3628,26.3166,26.3418,121080.9393
2008-08-26 11:50:00,62.72,62.73,62.41,62.56,139971.13997114,26.346,26.3502,26.2157,26.2788,139971.14
2008-08-26 12:00:00,62.55,62.89,62.52,62.8,229174.8655385019,26.2746,26.4174,26.262,26.3796,229174.8655
2008-08-26 12:10:00,62.8,62.87,62.67,62.67,119769.11976911976,26.3796,26.409,26.325,26.325,119769.1198
2008-08-26 12:20:00,62.68,62.85,62.62,62.83,136822.77318640955,26.3292,26.4006,26.304,26.3922,136822.7732
2008-08-26 12:30:00,62.83,62.86,62.64,62.65,141676.50531286895,26.3922,26.4048,26.3124,26.3166,141676.5053
2008-08-26 12:40:00,62.67,62.73,62.52,62.73,155057.06414797326,26.325,26.3502,26.262,26.3502,155057.0641
2008-08-26 12:50:00,62.71,62.77,62.67,62.74,74117.80139052866,26.3418,26.367,26.325,26.3544,74117.8014
2008-08-26 13:00:00,62.74,62.76,62.65,62.71,91565.00065590975,26.3544,26.3628,26.3166,26.3418,91565.0007
2008-08-26 13:10:00,62.71,62.77,62.51,62.62,141807.68726223274,26.3418,26.367,26.2578,26.304,141807.6873
2008-08-26 13:20:00,62.63,62.68,62.6,62.66,94057.45769382131,26.3082,26.3292,26.2956,26.3208,94057.4577
2008-08-26 13:30:00,62.65,62.68,62.52,62.66,248720.9759937033,26.3166,26.3292,26.262,26.3208,248720.976
2008-08-26 13:40:00,62.66,63.08,62.64,63.08,282172.373081464,26.3208,26.4972,26.3124,26.4972,282172.3731
2008-08-26 13:50:00,63.08,63.18,62.97,62.97,142988.32480650663,26.4972,26.5392,26.451,26.451,142988.3248
2008-08-26 14:00:00,62.96,62.97,62.79,62.85,306047.4878656697,26.4468,26.451,26.3754,26.4006,306047.4879
2008-08-26 14:10:00,62.85,62.87,62.53,62.63,296340.02361275087,26.4006,26.409,26.2662,26.3082,296340.0236
2008-08-26 14:20:00,62.63,62.75,62.57,62.7,224321.1334120425,26.3082,26.3586,26.283,26.3376,224321.1334
2008-08-26 14:30:00,62.69,62.7,62.51,62.53,242817.7882723337,26.3334,26.3376,26.2578,26.2662,242817.7883
2008-08-26 14:40:00,62.53,62.54,62.4,62.45,356552.5383707202,26.2662,26.2704,26.2115,26.2325,356552.5384
2008-08-26 14:50:00,62.44,62.51,62.35,62.36,191000.9182736456,26.2283,26.2578,26.1905,26.1947,191000.9183
2008-08-26 15:00:00,62.36,62.52,62.36,62.43,239144.69369014824,26.1947,26.262,26.1947,26.2241,239144.6937
2008-08-26 15:10:00,62.43,62.52,62.41,62.45,189426.7348812804,26.2241,26.262,26.2157,26.2325,189426.7349
2008-08-26 15:20:00,62.46,62.62,62.46,62.62,190607.37242555423,26.2367,26.304,26.2367,26.304,190607.3724
2008-08-26 15:30:00,62.62,62.7,62.49,62.68,268791.8142463597,26.304,26.3376,26.2493,26.3292,268791.8142
2008-08-26 15:40:00,62.69,62.89,62.69,62.8,397218.9426734881,26.3334,26.4174,26.3334,26.3796,397218.9427
2008-08-26 15:50:00,62.8,62.87,62.71,62.74,566181.2934540207,26.3796,26.409,26.3418,26.3544,566181.2935
2008-08-27 09:30:00,63.45,64.18,63.16,64.01,733438.2788928244,26.6526,26.9592,26.5308,26.8878,733438.2789
2008-08-27 09:40:00,64.01,64.19,63.87,63.9,369933.0972058245,26.8878,26.9634,26.829,26.8416,369933.0972
2008-08-27 09:50:00,63.9,64.01,63.82,63.95,205430.93270366,26.8416,26.8878,26.808,26.8626,205430.9327
2008-08-27 10:00:00,63.95,63.98,63.74,63.77,306834.5795618523,26.8626,26.8752,26.7744,26.787,306834.5796
2008-08-27 10:10:00,63.77,63.82,63.66,63.75,232585.59622195983,26.787,26.808,26.7408,26.7786,232585.5962
2008-08-27 10:20:00,63.75,63.84,63.53,63.81,263806.90017053654,26.7786,26.8164,26.6862,26.8038,263806.9002
2008-08-27 10:30:00,63.81,64.1,63.79,63.98,441296.0776597141,26.8038,26.9256,26.7954,26.8752,441296.0777
2008-08-27 10:40:00,63.98,64.18,63.94,64.15,300931.3918404828,26.8752,26.9592,26.8584,26.9466,300931.3918
2008-08-27 10:50:00,64.15,64.22,64.0,64.01,346189.16437098256,26.9466,26.976,26.8836,26.8878,346189.1644
2008-08-27 11:00:00,64.01,64.03,63.75,63.77,253705.89006952645,26.8878,26.8962,26.7786,26.787,253705.8901
2008-08-27 11:10:00,63.76,64.03,63.76,64.01,134067.95224977043,26.7828,26.8962,26.7828,26.8878,134067.9522
2008-08-27 11:20:00,64.0,64.0,63.65,63.71,237570.51029778304,26.8836,26.8836,26.7366,26.7618,237570.5103
2008-08-27 11:30:00,63.71,63.74,63.46,63.61,208185.7536402991,26.7618,26.7744,26.6568,26.7198,208185.7536
2008-08-27 11:40:00,63.62,63.66,63.5,63.62,125541.12554112554,26.724,26.7408,26.6736,26.724,125541.1255
2008-08-27 11:50:00,63.61,63.67,63.51,63.61,119637.937819756,26.7198,26.745,26.6778,26.7198,119637.9378
2008-08-27 12:00:00,63.63,63.92,63.5,63.8,220516.8568804933,26.7282,26.85,26.6736,26.7996,220516.8569
2008-08-27 12:10:00,63.81,63.93,63.64,63.64,243342.5160697888,26.8038,26.8542,26.7324,26.7324,243342.5161
2008-08-27 12:20:00,63.64,63.72,63.59,63.7,176964.44969172243,26.7324,26.766,26.7114,26.7576,176964.4497
2008-08-27 12:30:00,63.71,63.74,63.58,63.6,205693.2966023875,26.7618,26.7744,26.7072,26.7156,205693.2966
2008-08-27 12:40:00,63.6,63.83,63.57,63.78,219992.1290830382,26.7156,26.8122,26.703,26.7912,219992.1291
2008-08-27 12:50:00,63.8,63.8,63.6,63.67,219205.0373868556,26.7996,26.7996,26.7156,26.745,219205.0374
2008-08-27 13:00:00,63.67,63.74,63.62,63.74,116489.57103502558,26.745,26.7744,26.724,26.7744,116489.571
2008-08-27 13:10:00,63.74,63.8,63.68,63.78,147579.6930342385,26.7744,26.7996,26.7492,26.7912,147579.693
2008-08-27 13:20:00,63.77,63.93,63.77,63.9,131181.94936376755,26.787,26.8542,26.787,26.8416,131181.9494
2008-08-27 13:30:00,63.91,63.96,63.73,63.95,159254.8865276138,26.8458,26.8668,26.7702,26.8626,159254.8865
2008-08-27 13:40:00,63.95,63.96,63.87,63.89,129345.4020726748,26.8626,26.8668,26.829,26.8374,129345.4021
2008-08-27 13:50:00,63.88,63.91,63.81,63.86,266430.5391578119,26.8332,26.8458,26.8038,26.8248,266430.5392
2008-08-27 14:00:00,63.87,64.06,63.84,64.0,196379.37819756003,26.829,26.9088,26.8164,26.8836,196379.3782
2008-08-27 14:10:00,64.0,64.0,63.87,63.96,160566.70602125148,26.8836,26.8836,26.829,26.8668,160566.706
2008-08-27 14:20:00,63.95,64.09,63.94,64.0,233766.23376623372,26.8626,26.9214,26.8584,26.8836,233766.2338
2008-08-27 14:30:00,63.99,64.0,63.93,63.93,127377.67283221828,26.8794,26.8836,26.8542,26.8542,127377.6728
2008-08-27 14:40:00,63.93,64.0,63.91,63.95,216319.0345008527,26.8542,26.8836,26.8458,26.8626,216319.0345
2008-08-27 14:50:00,63.96,63.98,63.93,63.93,136822.77318640955,26.8668,26.8752,26.8542,26.8542,136822.7732
2008-08-27 15:00:00,63.93,64.09,63.91,64.09,226420.0446018628,26.8542,26.9214,26.8458,26.9214,226420.0446
2008-08-27 15:10:00,64.09,64.09,63.88,63.91,256854.25685425688,26.9214,26.9214,26.8332,26.8458,256854.2569
2008-08-27 15:20:00,63.92,63.96,63.87,63.9,278761.64239800605,26.85,26.8668,26.829,26.8416,278761.6424
2008-08-27 15:30:00,63.9,63.91,63.61,63.64,409943.5917617736,26.8416,26.8458,26.7198,26.7324,409943.5918
2008-08-27 15:40:00,63.64,63.67,63.31,63.43,600682.1461366916,26.7324,26.745,26.5938,26.6442,600682.1461
2008-08-27 15:50:00,63.43,63.92,63.41,63.66,814246.3597009052,26.6442,26.85,26.6358,26.7408,814246.3597
2008-08-28 09:30:00,64.14,64.51,64.09,64.49,482224.8458612095,26.9424,27.0979,26.9214,27.0895,482224.8459
2008-08-28 09:40:00,64.48,64.64,64.29,64.38,560671.6515807426,27.0853,27.1525,27.0055,27.0433,560671.6516
2008-08-28 09:50:00,64.38,64.38,64.16,64.22,370720.1889020071,27.0433,27.0433,26.9508,26.976,370720.1889
2008-08-28 10:00:00,64.22,64.41,64.22,64.34,312737.7672832218,26.976,27.0559,26.976,27.0265,312737.7673
2008-08-28 10:10:00,64.33,64.34,64.13,64.16,272727.2727272728,27.0223,27.0265,26.9382,26.9508,272727.2727
2008-08-28 10:20:00,64.14,64.17,63.91,64.05,231011.41282959463,26.9424,26.955,26.8458,26.9046,231011.4128
2008-08-28 10:30:00,64.04,64.07,63.36,63.36,462022.8256591893,26.9004,26.913,26.6148,26.6148,462022.8257
2008-08-28 10:40:00,63.39,63.57,63.35,63.5,437098.2552800735,26.6274,26.703,26.6106,26.6736,437098.2553
2008-08-28 10:50:00,63.51,63.55,63.37,63.43,203463.20346320348,26.6778,26.6946,26.619,26.6442,203463.2035
2008-08-28 11:00:00,63.42,63.46,63.16,63.29,244391.9716646989,26.64,26.6568,26.5308,26.5854,244391.9717
2008-08-28 11:10:00,63.29,63.35,63.1,63.11,171454.80781844418,26.5854,26.6106,26.5056,26.5098,171454.8078
2008-08-28 11:20:00,63.11,63.14,62.77,62.8,254886.5276138004,26.5098,26.5224,26.367,26.3796,254886.5276
2008-08-28 11:30:00,62.8,62.87,62.68,62.68,298701.2987012987,26.3796,26.409,26.3292,26.3292,298701.2987
2008-08-28 11:40:00,62.68,62.77,62.51,62.77,380952.38095238095,26.3292,26.367,26.2578,26.367,380952.381
2008-08-28 11:50:00,62.75,63.12,62.69,62.99,338318.2474091565,26.3586,26.514,26.3334,26.4594,338318.2474
2008-08-28 12:00:00,63.0,63.32,62.97,63.19,291617.47343565524,26.4636,26.598,26.451,26.5434,291617.4734
2008-08-28 12:10:00,63.19,63.22,63.02,63.03,121999.21290830382,26.5434,26.556,26.472,26.4762,121999.2129
2008-08-28 12:20:00,63.02,63.18,63.02,63.16,200314.83667847305,26.472,26.5392,26.472,26.5308,200314.8367
2008-08-28 12:30:00,63.16,63.18,62.98,63.08,164239.80060343698,26.5308,26.5392,26.4552,26.4972,164239.8006
2008-08-28 12:40:00,63.08,63.2,63.06,63.14,103502.5580480126,26.4972,26.5476,26.4888,26.5224,103502.558
2008-08-28 12:50:00,63.13,63.45,63.07,63.45,133936.77030040667,26.5182,26.6526,26.493,26.6526,133936.7703
2008-08-28 13:00:00,63.45,63.47,63.21,63.32,99698.28151646334,26.6526,26.661,26.5518,26.598,99698.2815
2008-08-28 13:10:00,63.32,63.41,63.22,63.23,120818.57536402992,26.598,26.6358,26.556,26.5602,120818.5754
2008-08-28 13:20:00,63.23,63.31,63.16,63.28,157418.33923652105,26.5602,26.5938,26.5308,26.5812,157418.3392
2008-08-28 13:30:00,63.28,63.45,63.28,63.39,165026.8922996196,26.5812,26.6526,26.5812,26.6274,165026.8923
2008-08-28 13:40:00,63.39,63.57,63.27,63.52,204643.84100747737,26.6274,26.703,26.577,26.682,204643.841
2008-08-28 13:50:00,63.53,63.57,63.36,63.36,137216.31903450086,26.6862,26.703,26.6148,26.6148,137216.319
2008-08-28 14:00:00,63.36,63.55,63.34,63.55,226682.4085005904,26.6148,26.6946,26.6064,26.6946,226682.4085
2008-08-28 14:10:00,63.55,63.61,63.45,63.57,216056.6706021252,26.6946,26.7198,26.6526,26.703,216056.6706
2008-08-28 14:20:00,63.55,63.58,63.44,63.48,139315.23022432113,26.6946,26.7072,26.6484,26.6652,139315.2302
2008-08-28 14:30:00,63.48,63.64,63.48,63.51,106388.56093401548,26.6652,26.7324,26.6652,26.6778,106388.5609
2008-08-28 14:40:00,63.51,63.54,63.23,63.27,212514.75796930343,26.6778,26.6904,26.5602,26.577,212514.758
2008-08-28 14:50:00,63.27,63.35,63.24,63.26,139315.23022432113,26.577,26.6106,26.5644,26.5728,139315.2302
2008-08-28 15:00:00,63.26,63.28,63.17,63.26,193099.82946346584,26.5728,26.5812,26.535,26.5728,193099.8295
2008-08-28 15:10:00,63.26,63.33,63.24,63.28,174078.44680571955,26.5728,26.6022,26.5644,26.5812,174078.4468
2008-08-28 15:20:00,63.27,63.3,63.2,63.28,414403.7780401417,26.577,26.5896,26.5476,26.5812,414403.778
2008-08-28 15:30:00,63.29,63.36,63.2,63.34,293060.4748786567,26.5854,26.6148,26.5476,26.6064,293060.4749
2008-08-28 15:40:00,63.35,63.46,63.32,63.41,406270.4971795881,26.6106,26.6568,26.598,26.6358,406270.4972
2008-08-28 15:50:00,63.41,63.51,63.39,63.48,466614.1938869212,26.6358,26.6778,26.6274,26.6652,466614.1939
2008-08-29 09:30:00,64.07,64.07,63.35,63.44,421225.2394070576,26.913,26.913,26.6106,26.6484,421225.2394
2008-08-29 09:40:00,63.44,63.57,63.29,63.32,533385.8061130788,26.6484,26.703,26.5854,26.598,533385.8061
2008-08-29 09:50:00,63.32,63.32,62.83,62.97,447461.6292798111,26.598,26.598,26.3922,26.451,447461.6293
2008-08-29 10:00:00,62.97,63.15,62.9,63.08,431850.9773055228,26.451,26.5266,26.4216,26.4972,431850.9773
2008-08-29 10:10:00,63.08,63.11,63.01,63.04,247409.1565000656,26.4972,26.5098,26.4678,26.4804,247409.1565
2008-08-29 10:20:00,63.03,63.2,63.03,63.16,234422.1435130526,26.4762,26.5476,26.4762,26.5308,234422.1435
2008-08-29 10:30:00,63.16,63.17,62.95,62.99,259871.44168962352,26.5308,26.535,26.4426,26.4594,259871.4417
2008-08-29 10:40:00,63.0,63.11,62.94,63.1,200970.74642529187,26.4636,26.5098,26.4384,26.5056,200970.7464
2008-08-29 10:50:00,63.09,63.16,63.03,63.16,191132.10022300933,26.5014,26.5308,26.4762,26.5308,191132.1002
2008-08-29 11:00:00,63.16,63.26,63.07,63.09,318772.1369539552,26.5308,26.5728,26.493,26.5014,318772.137
2008-08-29 11:10:00,63.1,63.11,62.84,62.91,305260.3961694871,26.5056,26.5098,26.3964,26.4258,305260.3962
2008-08-29 11:20:00,62.91,62.97,62.81,62.9,228387.7738423193,26.4258,26.451,26.3838,26.4216,228387.7738
2008-08-29 11:30:00,62.91,63.15,62.9,63.14,182605.27351436444,26.4258,26.5266,26.4216,26.5224,182605.2735
2008-08-29 11:40:00,63.14,63.18,62.97,63.11,209366.391184573,26.5224,26.5392,26.451,26.5098,209366.3912
2008-08-29 11:50:00,63.11,63.25,63.09,63.21,152826.9710087892,26.5098,26.5686,26.5014,26.5518,152826.971
2008-08-29 12:00:00,63.21,63.28,63.09,63.15,127246.49088285452,26.5518,26.5812,26.5014,26.5266,127246.4909
2008-08-29 12:10:00,63.16,63.23,63.06,63.09,95238.09523809524,26.5308,26.5602,26.4888,26.5014,95238.0952
2008-08-29 12:20:00,63.09,63.1,62.93,63.09,126721.76308539943,26.5014,26.5056,26.4342,26.5014,126721.7631
2008-08-29 12:30:00,63.1,63.21,63.05,63.09,83431.71979535616,26.5056,26.5518,26.4846,26.5014,83431.7198
2008-08-29 12:40:00,63.09,63.16,63.09,63.11,124754.03384494294,26.5014,26.5308,26.5014,26.5098,124754.0338
2008-08-29 12:50:00,63.12,63.27,63.07,63.23,150072.15007215008,26.514,26.577,26.493,26.5602,150072.1501
2008-08-29 13:00:00,63.22,63.24,62.97,62.98,175783.8121474485,26.556,26.5644,26.451,26.4552,175783.8121
2008-08-29 13:10:00,62.97,63.0,62.93,62.97,169618.26052735143,26.451,26.4636,26.4342,26.451,169618.2605
2008-08-29 13:20:00,62.97,63.11,62.95,63.07,167519.34933753117,26.451,26.5098,26.4426,26.493,167519.3493
2008-08-29 13:30:00,63.07,63.1,62.95,62.97,112422.9306047488,26.493,26.5056,26.4426,26.451,112422.9306
2008-08-29 13:40:00,62.96,63.03,62.96,62.99,82906.99199790109,26.4468,26.4762,26.4468,26.4594,82906.992
2008-08-29 13:50:00,62.99,63.03,62.96,62.99,94582.1854912764,26.4594,26.4762,26.4468,26.4594,94582.1855
2008-08-29 14:00:00,62.99,63.14,62.99,63.13,103764.92194674013,26.4594,26.5224,26.4594,26.5182,103764.9219
2008-08-29 14:10:00,63.13,63.16,63.03,63.1,146136.69159123706,26.5182,26.5308,26.4762,26.5056,146136.6916
2008-08-29 14:20:00,63.11,63.13,62.97,62.99,101797.19270628362,26.5098,26.5182,26.451,26.4594,101797.1927
2008-08-29 14:30:00,62.99,63.06,62.94,63.01,121605.66706021252,26.4594,26.4888,26.4384,26.4678,121605.6671
2008-08-29 14:40:00,63.02,63.02,62.96,63.0,107306.83457956184,26.472,26.472,26.4468,26.4636,107306.8346
2008-08-29 14:50:00,63.01,63.05,63.0,63.02,247540.33844942937,26.4678,26.4846,26.4636,26.472,247540.3384
2008-08-29 15:00:00,63.02,63.03,62.85,62.88,233897.4157155976,26.472,26.4762,26.4006,26.4132,233897.4157
2008-08-29 15:10:00,62.88,62.91,62.81,62.87,239144.69369014824,26.4132,26.4258,26.3838,26.409,239144.6937
2008-08-29 15:20:00,62.87,62.97,62.83,62.85,216712.580348944,26.409,26.451,26.3922,26.4006,216712.5803
2008-08-29 15:30:00,62.84,62.9,62.81,62.87,224583.49731077004,26.3964,26.4216,26.3838,26.409,224583.4973
2008-08-29 15:40:00,62.87,63.06,62.81,63.05,462678.73540600814,26.409,26.4888,26.3838,26.4846,462678.7354
2008-08-29 15:50:00,63.05,63.07,62.92,62.97,601862.7836809655,26.4846,26.493,26.43,26.451,601862.7837
2008-09-02 09:30:00,61.28,61.43,60.05,60.28,1104289.6497441952,25.7411,25.8041,25.2244,25.321,1104289.6497
2008-09-02 09:40:00,60.3,60.61,60.23,60.23,680440.7713498623,25.3294,25.4596,25.3,25.3,680440.7713
2008-09-02 09:50:00,60.24,60.4,60.15,60.38,619572.3468450741,25.3042,25.3714,25.2664,25.363,619572.3468
2008-09-02 10:00:00,60.39,60.8,60.38,60.74,896103.8961038961,25.3672,25.5395,25.363,25.5142,896103.8961
2008-09-02 10:10:00,60.74,60.9,60.69,60.77,684113.8659320477,25.5142,25.5815,25.4932,25.5269,684113.8659
2008-09-02 10:20:00,60.76,60.76,60.57,60.69,401154.4011544012,25.5227,25.5227,25.4428,25.4932,401154.4012
2008-09-02 10:30:00,60.69,60.89,60.67,60.83,371376.098648826,25.4932,25.5773,25.4848,25.5521,371376.0986
2008-09-02 10:40:00,60.82,60.95,60.81,60.91,402859.76649613015,25.5479,25.6025,25.5437,25.5857,402859.7665
2008-09-02 10:50:00,60.91,60.96,60.72,60.87,346582.71021907387,25.5857,25.6067,25.5058,25.5689,346582.7102
2008-09-02 11:00:00,60.85,60.87,60.66,60.69,349075.16725698544,25.5605,25.5689,25.4806,25.4932,349075.1673
2008-09-02 11:10:00,60.71,60.77,60.65,60.73,232060.8684245048,25.5016,25.5269,25.4764,25.51,232060.8684
2008-09-02 11:20:00,60.73,60.96,60.72,60.96,252394.0705758888,25.51,25.6067,25.5058,25.6067,252394.0706
2008-09-02 11:30:00,60.96,60.98,60.81,60.82,218024.39984258168,25.6067,25.6151,25.5437,25.5479,218024.3998
2008-09-02 11:40:00,60.81,60.84,60.72,60.72,191394.46412173685,25.5437,25.5563,25.5058,25.5058,191394.4641
2008-09-02 11:50:00,60.74,60.79,60.52,60.69,262888.6265249902,25.5142,25.5353,25.4218,25.4932,262888.6265
2008-09-02 12:00:00,60.69,60.69,60.45,60.47,200708.38252656435,25.4932,25.4932,25.3924,25.4008,200708.3825
2008-09-02 12:10:00,60.45,60.46,60.18,60.22,360750.3607503608,25.3924,25.3966,25.279,25.2958,360750.3608
2008-09-02 12:20:00,60.22,60.23,59.99,59.99,404171.5859897678,25.2958,25.3,25.1992,25.1992,404171.586
2008-09-02 12:30:00,59.99,60.02,59.83,59.87,500721.5007215007,25.1992,25.2118,25.132,25.1488,500721.5007
2008-09-02 12:40:00,59.88,60.01,59.86,59.98,412567.2307490489,25.153,25.2076,25.1446,25.195,412567.2307
2008-09-02 12:50:00,59.97,60.15,59.94,60.11,398924.30801521713,25.1908,25.2664,25.1782,25.2496,398924.308
2008-09-02 13:00:00,60.11,60.4,60.09,60.28,439197.16646989377,25.2496,25.3714,25.2412,25.321,439197.1665
2008-09-02 13:10:00,60.28,60.5,60.27,60.41,222222.22222222225,25.321,25.4134,25.3168,25.3756,222222.2222
2008-09-02 13:20:00,60.41,60.53,60.37,60.4,120556.21146530236,25.3756,25.426,25.3588,25.3714,120556.2115
2008-09-02 13:30:00,60.39,60.4,60.29,60.36,157287.1572871573,25.3672,25.3714,25.3252,25.3546,157287.1573
2008-09-02 13:40:00,60.35,60.36,60.25,60.27,198347.1074380165,25.3504,25.3546,25.3084,25.3168,198347.1074
2008-09-02 13:50:00,60.26,60.31,60.18,60.25,210940.57457693823,25.3126,25.3336,25.279,25.3084,210940.5746
2008-09-02 14:00:00,60.24,60.44,60.15,60.44,353928.89938344486,25.3042,25.3882,25.2664,25.3882,353928.8994
2008-09-02 14:10:00,60.43,60.67,60.37,60.57,540600.813328086,25.384,25.4848,25.3588,25.4428,540600.8133
2008-09-02 14:20:00,60.57,60.66,60.38,60.47,431195.067558704,25.4428,25.4806,25.363,25.4008,431195.0676
2008-09-02 14:30:00,60.47,60.49,60.34,60.4,215007.215007215,25.4008,25.4092,25.3462,25.3714,215007.215
2008-09-02 14:40:00,60.4,60.43,60.28,60.33,312868.9492325856,25.3714,25.384,25.321,25.342,312868.9492
2008-09-02 14:50:00,60.32,60.36,60.24,60.26,287157.2871572872,25.3378,25.3546,25.3042,25.3126,287157.2872
2008-09-02 15:00:00,60.27,60.31,60.22,60.27,260133.80558835104,25.3168,25.3336,25.2958,25.3168,260133.8056
2008-09-02 15:10:00,60.28,60.56,60.24,60.44,508985.9635314181,25.321,25.4386,25.3042,25.3882,508985.9635
2008-09-02 15:20:00,60.42,60.44,60.22,60.24,292535.74708120164,25.3798,25.3882,25.2958,25.3042,292535.7471
2008-09-02 15:30:00,60.24,60.32,60.2,60.22,452971.27115308936,25.3042,25.3378,25.2874,25.2958,452971.2712
2008-09-02 15:40:00,60.22,60.58,60.21,60.39,845074.1178013906,25.2958,25.447,25.2916,25.3672,845074.1178
2008-09-02 15:50:00,60.38,60.38,60.21,60.24,846123.5733963007,25.363,25.363,25.2916,25.3042,846123.5734
2008-09-03 09:30:00,60.0,60.6,59.78,60.4,616686.3439590712,25.2034,25.4554,25.111,25.3714,616686.344
2008-09-03 09:40:00,60.38,60.61,60.38,60.4,728191.0009182737,25.363,25.4596,25.363,25.3714,728191.0009
2008-09-03 09:50:00,60.41,60.57,60.19,60.34,522628.8862652499,25.3756,25.4428,25.2832,25.3462,522628.8863
2008-09-03 10:00:00,60.33,60.41,60.18,60.32,460448.6422668241,25.342,25.3756,25.279,25.3378,460448.6423
2008-09-03 10:10:00,60.32,60.39,60.03,60.08,612619.7035287945,25.3378,25.3672,25.216,25.237,612619.7035
2008-09-03 10:20:00,60.07,60.23,60.02,60.21,448379.9029253575,25.2328,25.3,25.2118,25.2916,448379.9029
2008-09-03 10:30:00,60.21,60.36,60.21,60.23,342122.5239407057,25.2916,25.3546,25.2916,25.3,342122.5239
2008-09-03 10:40:00,60.23,60.23,59.98,60.03,629542.1749967205,25.3,25.3,25.195,25.216,629542.175
2008-09-03 10:50:00,60.02,60.02,59.73,59.73,527089.072543618,25.2118,25.2118,25.09,25.09,527089.0725
2008-09-03 11:00:00,59.73,59.85,59.6,59.63,571297.3894792077,25.09,25.1404,25.0354,25.048,571297.3895
2008-09-03 11:10:00,59.63,59.67,59.54,59.56,470024.9245703792,25.048,25.0648,25.0102,25.0186,470024.9246
2008-09-03 11:20:00,59.56,59.61,59.31,59.6,564082.3822642005,25.0186,25.0396,24.9136,25.0354,564082.3823
2008-09-03 11:30:00,59.6,59.63,59.21,59.3,495998.9505444051,25.0354,25.048,24.8716,24.9094,495998.9505
2008-09-03 11:40:00,59.31,59.58,59.26,59.56,401023.2192050374,24.9136,25.027,24.8926,25.0186,401023.2192
2008-09-03 11:50:00,59.55,59.79,59.29,59.76,314967.8604224059,25.0144,25.1152,24.9052,25.1026,314967.8604
2008-09-03 12:00:00,59.75,59.89,59.73,59.86,435786.4357864358,25.0984,25.1572,25.09,25.1446,435786.4358
2008-09-03 12:10:00,59.86,60.11,59.84,60.02,595697.2320608684,25.1446,25.2496,25.1362,25.2118,595697.2321
2008-09-03 12:20:00,60.03,60.03,59.7,59.79,475141.0205955661,25.216,25.216,25.0774,25.1152,475141.0206
2008-09-03 12:30:00,59.79,59.89,59.7,59.72,283877.738423193,25.1152,25.1572,25.0774,25.0858,283877.7384
2008-09-03 12:40:00,59.73,59.85,59.71,59.85,196772.9240456513,25.09,25.1404,25.0816,25.1404,196772.924
2008-09-03 12:50:00,59.85,59.95,59.77,59.85,296077.6597140233,25.1404,25.1824,25.1068,25.1404,296077.6597
2008-09-03 13:00:00,59.86,59.95,59.79,59.84,290568.0178407451,25.1446,25.1824,25.1152,25.1362,290568.0178
2008-09-03 13:10:00,59.83,59.85,59.74,59.76,273383.1824740916,25.132,25.1404,25.0942,25.1026,273383.1825
2008-09-03 13:20:00,59.76,60.05,59.74,60.02,360881.54269972455,25.1026,25.2244,25.0942,25.2118,360881.5427
2008-09-03 13:30:00,60.02,60.12,60.02,60.12,299094.84454939,25.2118,25.2538,25.2118,25.2538,299094.8445
2008-09-03 13:40:00,60.12,60.28,60.1,60.18,413879.0502426866,25.2538,25.321,25.2454,25.279,413879.0502
2008-09-03 13:50:00,60.18,60.3,60.14,60.29,315361.4062704972,25.279,25.3294,25.2622,25.3252,315361.4063
2008-09-03 14:00:00,60.29,60.35,60.15,60.29,524727.7974550702,25.3252,25.3504,25.2664,25.3252,524727.7975
2008-09-03 14:10:00,60.31,60.34,59.99,60.07,371376.098648826,25.3336,25.3462,25.1992,25.2328,371376.0986
2008-09-03 14:20:00,60.07,60.08,59.74,59.95,383969.5657877476,25.2328,25.237,25.0942,25.1824,383969.5658
2008-09-03 14:30:00,59.94,59.95,59.79,59.9,235602.78105732653,25.1782,25.1824,25.1152,25.1614,235602.7811
2008-09-03 14:40:00,59.91,59.96,59.86,59.89,243211.33412042505,25.1656,25.1866,25.1446,25.1572,243211.3341
2008-09-03 14:50:00,59.89,59.89,59.77,59.89,272202.54492981767,25.1572,25.1572,25.1068,25.1572,272202.5449
2008-09-03 15:00:00,59.89,60.03,59.89,59.96,326249.5080676899,25.1572,25.216,25.1572,25.1866,326249.5081
2008-09-03 15:10:00,59.95,60.01,59.82,59.86,383051.2921422013,25.1824,25.2076,25.1278,25.1446,383051.2921
2008-09-03 15:20:00,59.86,60.15,59.85,60.08,330316.1484979667,25.1446,25.2664,25.1404,25.237,330316.1485
2008-09-03 15:30:00,60.08,60.21,60.0,60.18,410468.3195592287,25.237,25.2916,25.2034,25.279,410468.3196
2008-09-03 15:40:00,60.17,60.27,60.07,60.26,366522.3665223665,25.2748,25.3168,25.2328,25.3126,366522.3665
2008-09-03 15:50:00,60.26,60.52,60.21,60.37,506493.5064935065,25.3126,25.4218,25.2916,25.3588,506493.5065
2008-09-04 09:30:00,60.15,60.78,60.02,60.61,523022.4321133412,25.2664,25.5311,25.2118,25.4596,523022.4321
2008-09-04 09:40:00,60.61,60.84,60.54,60.6,482487.2097599371,25.4596,25.5563,25.4302,25.4554,482487.2098
2008-09-04 09:50:00,60.59,60.6,59.92,60.05,500065.5909746819,25.4512,25.4554,25.1698,25.2244,500065.591
2008-09-04 10:00:00,60.05,60.13,59.62,59.67,427784.336875246,25.2244,25.258,25.0438,25.0648,427784.3369
2008-09-04 10:10:00,59.67,59.92,59.56,59.75,283877.738423193,25.0648,25.1698,25.0186,25.0984,283877.7384
2008-09-04 10:20:00,59.73,59.74,59.48,59.54,271021.90738554375,25.09,25.0942,24.985,25.0102,271021.9074
2008-09-04 10:30:00,59.54,59.63,59.18,59.27,442214.3513052605,25.0102,25.048,24.859,24.8968,442214.3513
2008-09-04 10:40:00,59.28,59.44,58.93,58.99,325855.9622195986,24.901,24.9682,24.7539,24.7792,325855.9622
2008-09-04 10:50:00,58.99,59.22,58.92,58.97,368227.7318640955,24.7792,24.8758,24.7497,24.7707,368227.7319
2008-09-04 11:00:00,58.96,59.57,58.96,59.11,656303.2926669291,24.7665,25.0228,24.7665,24.8296,656303.2927
2008-09-04 11:10:00,59.11,59.26,58.73,58.73,349206.34920634923,24.8296,24.8926,24.6699,24.6699,349206.3492
2008-09-04 11:20:00,58.73,58.74,58.47,58.5,497179.588088679,24.6699,24.6741,24.5607,24.5733,497179.5881
2008-09-04 11:30:00,58.49,58.69,58.48,58.58,409550.0459136823,24.5691,24.6531,24.5649,24.6069,409550.0459
2008-09-04 11:40:00,58.58,58.81,58.54,58.54,457825.0032795487,24.6069,24.7035,24.5901,24.5901,457825.0033
2008-09-04 11:50:00,58.54,58.61,58.38,58.48,427259.6090777909,24.5901,24.6195,24.5229,24.5649,427259.6091
2008-09-04 12:00:00,58.47,58.84,58.46,58.77,436048.79968516337,24.5607,24.7161,24.5565,24.6867,436048.7997
2008-09-04 12:10:00,58.77,58.89,58.55,58.6,363505.1816869999,24.6867,24.7371,24.5943,24.6153,363505.1817
2008-09-04 12:20:00,58.61,58.8,58.5,58.51,366260.002623639,24.6195,24.6993,24.5733,24.5775,366260.0026
2008-09-04 12:30:00,58.49,58.67,58.47,58.53,197691.1976911977,24.5691,24.6447,24.5607,24.5859,197691.1977
2008-09-04 12:40:00,58.53,58.58,58.42,58.49,176308.53994490358,24.5859,24.6069,24.5397,24.5691,176308.5399
2008-09-04 12:50:00,58.48,58.67,58.46,58.54,193624.5572609209,24.5649,24.6447,24.5565,24.5901,193624.5573
2008-09-04 13:00:00,58.53,58.58,58.36,58.44,193231.0114128296,24.5859,24.6069,24.5145,24.5481,193231.0114
2008-09-04 13:10:00,58.42,58.52,58.38,58.47,207529.84389348025,24.5397,24.5817,24.5229,24.5607,207529.8439
2008-09-04 13:20:00,58.47,58.55,58.3,58.35,238488.7839433294,24.5607,24.5943,24.4893,24.5103,238488.7839
2008-09-04 13:30:00,58.35,58.74,58.33,58.61,299094.84454939,24.5103,24.6741,24.5019,24.6195,299094.8445
2008-09-04 13:40:00,58.61,58.7,58.51,58.55,229306.04748786567,24.6195,24.6573,24.5775,24.5943,229306.0475
2008-09-04 13:50:00,58.54,58.66,58.45,58.46,224583.49731077004,24.5901,24.6405,24.5523,24.5565,224583.4973
2008-09-04 14:00:00,58.45,58.59,58.16,58.18,294897.0221697494,24.5523,24.6111,24.4305,24.4389,294897.0222
2008-09-04 14:10:00,58.18,58.2,57.81,57.89,544667.4537583629,24.4389,24.4473,24.2835,24.3171,544667.4538
2008-09-04 14:20:00,57.88,58.22,57.81,58.22,329791.4207005116,24.3129,24.4557,24.2835,24.4557,329791.4207
2008-09-04 14:30:00,58.22,58.3,57.86,58.21,283877.738423193,24.4557,24.4893,24.3045,24.4515,283877.7384
2008-09-04 14:40:00,58.2,58.34,58.13,58.31,220123.31103240195,24.4473,24.5061,24.4179,24.4935,220123.311
2008-09-04 14:50:00,58.3,58.52,58.21,58.51,255542.4373606192,24.4893,24.5817,24.4515,24.5775,255542.4374
2008-09-04 15:00:00,58.52,58.86,58.46,58.82,484979.6667978487,24.5817,24.7245,24.5565,24.7077,484979.6668
2008-09-04 15:10:00,58.82,59.02,58.72,58.96,429752.0661157025,24.7077,24.7918,24.6657,24.7665,429752.0661
2008-09-04 15:20:00,58.95,58.96,58.64,58.86,477108.74983602256,24.7623,24.7665,24.6321,24.7245,477108.7498
2008-09-04 15:30:00,58.86,58.9,58.59,58.6,442345.53325462417,24.7245,24.7413,24.6111,24.6153,442345.5333
2008-09-04 15:40:00,58.6,58.64,58.35,58.37,812409.8124098125,24.6153,24.6321,24.5103,24.5187,812409.8124
2008-09-04 15:50:00,58.38,58.64,58.22,58.28,1134855.043945953,24.5229,24.6321,24.4557,24.4809,1134855.0439
2008-09-05 09:30:00,58.35,58.78,57.86,58.01,676111.767020858,24.5103,24.6909,24.3045,24.3675,676111.767
2008-09-05 09:40:00,58.0,58.03,57.61,57.72,726485.6355765447,24.3633,24.3759,24.1995,24.2457,726485.6356
2008-09-05 09:50:00,57.72,58.0,57.67,57.77,666010.7569198478,24.2457,24.3633,24.2247,24.2667,666010.7569
2008-09-05 10:00:00,57.75,57.76,57.23,57.26,612619.7035287945,24.2583,24.2625,24.0399,24.0525,612619.7035
2008-09-05 10:10:00,57.25,57.25,56.94,56.98,741571.5597533779,24.0483,24.0483,23.918,23.9348,741571.5598
2008-09-05 10:20:00,56.98,56.99,56.57,56.68,709300.8002098912,23.9348,23.939,23.7626,23.8088,709300.8002
2008-09-05 10:30:00,56.68,56.68,56.41,56.43,784599.2391446937,23.8088,23.8088,23.6954,23.7038,784599.2391
2008-09-05 10:40:00,56.43,56.52,56.3,56.36,808736.717827627,23.7038,23.7416,23.6492,23.6744,808736.7178
2008-09-05 10:50:00,56.36,56.56,56.11,56.38,701429.8832480651,23.6744,23.7584,23.5694,23.6828,701429.8832
2008-09-05 11:00:00,56.38,56.63,56.33,56.43,526170.7988980716,23.6828,23.7878,23.6618,23.7038,526170.7989
2008-09-05 11:10:00,56.43,56.48,56.35,56.4,484717.3028991211,23.7038,23.7248,23.6702,23.6912,484717.3029
2008-09-05 11:20:00,56.4,56.78,56.39,56.56,623245.4414272596,23.6912,23.8508,23.687,23.7584,623245.4414
2008-09-05 11:30:00,56.55,56.65,56.43,56.49,320477.5022956841,23.7542,23.7962,23.7038,23.729,320477.5023
2008-09-05 11:40:00,56.47,56.61,56.35,56.56,298963.66260002623,23.7206,23.7794,23.6702,23.7584,298963.6626
2008-09-05 11:50:00,56.58,56.85,56.5,56.58,357995.53981372167,23.7668,23.8802,23.7332,23.7668,357995.5398
2008-09-05 12:00:00,56.59,56.75,56.53,56.75,259871.44168962352,23.771,23.8382,23.7458,23.8382,259871.4417
2008-09-05 12:10:00,56.75,56.91,56.5,56.63,273120.818575364,23.8382,23.9054,23.7332,23.7878,273120.8186
2008-09-05 12:20:00,56.63,56.85,56.49,56.83,221172.76662731208,23.7878,23.8802,23.729,23.8718,221172.7666
2008-09-05 12:30:00,56.83,56.94,56.64,56.84,394070.5758887577,23.8718,23.918,23.792,23.876,394070.5759
2008-09-05 12:40:00,56.84,57.04,56.82,56.97,249376.8857405221,23.876,23.96,23.8676,23.9306,249376.8857
2008-09-05 12:50:00,56.95,57.06,56.79,57.0,346320.34632034635,23.9222,23.9684,23.855,23.9432,346320.3463
2008-09-05 13:00:00,56.99,57.09,56.78,56.89,249901.6135379772,23.939,23.981,23.8508,23.897,249901.6135
2008-09-05 13:10:00,56.9,57.15,56.89,57.07,200970.74642529187,23.9012,24.0062,23.897,23.9726,200970.7464
2008-09-05 13:20:00,57.07,57.15,56.89,56.99,211202.93847566567,23.9726,24.0062,23.897,23.939,211202.9385
2008-09-05 13:30:00,56.99,57.1,56.81,56.91,224714.67926013385,23.939,23.9852,23.8634,23.9054,224714.6793
2008-09-05 13:40:00,56.9,57.11,56.87,56.99,297520.6611570248,23.9012,23.9894,23.8886,23.939,297520.6612
2008-09-05 13:50:00,56.97,57.14,56.97,57.13,223402.8597664961,23.9306,24.002,23.9306,23.9978,223402.8598
2008-09-05 14:00:00,57.13,57.38,57.1,57.35,276662.7312081858,23.9978,24.1029,23.9852,24.0903,276662.7312
2008-09-05 14:10:00,57.35,57.54,57.31,57.36,404565.1318378591,24.0903,24.1701,24.0735,24.0945,404565.1318
2008-09-05 14:20:00,57.36,57.44,57.1,57.44,533516.9880624426,24.0945,24.1281,23.9852,24.1281,533516.9881
2008-09-05 14:30:00,57.44,57.45,57.22,57.24,276662.7312081858,24.1281,24.1323,24.0356,24.0441,276662.7312
2008-09-05 14:40:00,57.23,57.55,57.23,57.47,197953.56158992523,24.0399,24.1743,24.0399,24.1407,197953.5616
2008-09-05 14:50:00,57.48,57.7,57.4,57.58,328479.60120687395,24.1449,24.2373,24.1113,24.1869,328479.6012
2008-09-05 15:00:00,57.58,57.58,57.32,57.32,283353.0106257379,24.1869,24.1869,24.0777,24.0777,283353.0106
2008-09-05 15:10:00,57.32,57.4,57.16,57.32,399186.6719139447,24.0777,24.1113,24.0104,24.0777,399186.6719
2008-09-05 15:20:00,57.32,57.36,57.22,57.29,423717.6964449692,24.0777,24.0945,24.0356,24.0651,423717.6964
2008-09-05 15:30:00,57.29,57.39,57.25,57.36,447855.1751279024,24.0651,24.1071,24.0483,24.0945,447855.1751
2008-09-05 15:40:00,57.36,57.52,57.26,57.42,541256.7230749049,24.0945,24.1617,24.0525,24.1197,541256.7231
2008-09-05 15:50:00,57.42,57.69,57.41,57.47,933621.9336219336,24.1197,24.2331,24.1155,24.1407,933621.9336
2008-09-08 09:30:00,58.52,58.84,58.49,58.68,426866.0632296996,24.5817,24.7161,24.5691,24.6489,426866.0632
2008-09-08 09:40:00,58.67,58.69,58.25,58.64,526957.8905942542,24.6447,24.6531,24.4683,24.6321,526957.8906
2008-09-08 09:50:00,58.61,58.67,57.7,57.81,701692.2471467926,24.6195,24.6447,24.2373,24.2835,701692.2471
2008-09-08 10:00:00,57.81,58.16,57.71,57.94,575364.0299094844,24.2835,24.4305,24.2415,24.3381,575364.0299
2008-09-08 10:10:00,57.95,57.97,57.44,57.45,636232.4544142726,24.3423,24.3507,24.1281,24.1323,636232.4544
2008-09-08 10:20:00,57.46,57.68,57.18,57.63,511347.2386199659,24.1365,24.2289,24.0188,24.2079,511347.2386
2008-09-08 10:30:00,57.65,57.84,57.55,57.74,460579.8242161879,24.2163,24.2961,24.1743,24.2541,460579.8242
2008-09-08 10:40:00,57.73,57.81,57.64,57.77,310114.1282959465,24.2499,24.2835,24.2121,24.2667,310114.1283
2008-09-08 10:50:00,57.77,57.91,57.65,57.77,329529.0568017841,24.2667,24.3255,24.2163,24.2667,329529.0568
2008-09-08 11:00:00,57.75,57.75,57.27,57.31,622983.0775285321,24.2583,24.2583,24.0567,24.0735,622983.0775
2008-09-08 11:10:00,57.31,57.5,57.17,57.18,499016.13537977176,24.0735,24.1533,24.0146,24.0188,499016.1354
2008-09-08 11:20:00,57.17,57.3,56.83,56.88,452315.3614062705,24.0146,24.0693,23.8718,23.8928,452315.3614
2008-09-08 11:30:00,56.89,57.2,56.85,57.04,343171.9795356159,23.897,24.0272,23.8802,23.96,343171.9795
2008-09-08 11:40:00,57.04,57.09,56.62,56.64,429620.8841663387,23.96,23.981,23.7836,23.792,429620.8842
2008-09-08 11:50:00,56.64,56.77,56.45,56.66,439197.16646989377,23.792,23.8466,23.7122,23.8004,439197.1665
2008-09-08 12:00:00,56.65,56.72,56.46,56.48,405089.8596353142,23.7962,23.8256,23.7164,23.7248,405089.8596
2008-09-08 12:10:00,56.48,56.56,56.33,56.48,398661.9441164896,23.7248,23.7584,23.6618,23.7248,398661.9441
2008-09-08 12:20:00,56.49,56.92,56.49,56.88,319296.8647514102,23.729,23.9096,23.729,23.8928,319296.8648
2008-09-08 12:30:00,56.88,57.04,56.75,56.86,332415.05968778697,23.8928,23.96,23.8382,23.8844,332415.0597
2008-09-08 12:40:00,56.86,57.02,56.67,56.76,236521.0547028729,23.8844,23.9516,23.8046,23.8424,236521.0547
2008-09-08 12:50:00,56.74,56.87,56.61,56.84,217237.30814639907,23.834,23.8886,23.7794,23.876,217237.3081
2008-09-08 13:00:00,56.84,57.02,56.71,56.71,255017.70956316413,23.876,23.9516,23.8214,23.8214,255017.7096
2008-09-08 13:10:00,56.7,57.06,56.7,56.94,230486.6850321396,23.8172,23.9684,23.8172,23.918,230486.685
2008-09-08 13:20:00,56.95,57.0,56.84,56.98,165945.16594516597,23.9222,23.9432,23.876,23.9348,165945.1659
2008-09-08 13:30:00,56.98,57.07,56.88,56.91,232585.59622195983,23.9348,23.9726,23.8928,23.9054,232585.5962
2008-09-08 13:40:00,56.91,56.91,56.6,56.61,241112.42293060475,23.9054,23.9054,23.7752,23.7794,241112.4229
2008-09-08 13:50:00,56.6,56.64,56.38,56.4,351174.0784468057,23.7752,23.792,23.6828,23.6912,351174.0784
2008-09-08 14:00:00,56.39,56.56,56.36,56.43,836153.7452446544,23.687,23.7584,23.6744,23.7038,836153.7452
2008-09-08 14:10:00,56.42,56.65,56.37,56.38,518693.4277843369,23.6996,23.7962,23.6786,23.6828,518693.4278
2008-09-08 14:20:00,56.37,56.65,56.36,56.62,481831.3000131182,23.6786,23.7962,23.6744,23.7836,481831.3
2008-09-08 14:30:00,56.62,56.81,56.62,56.8,470418.4704184705,23.7836,23.8634,23.7836,23.8592,470418.4704
2008-09-08 14:40:00,56.79,56.88,56.49,56.49,540207.2674799948,23.855,23.8928,23.729,23.729,540207.2675
2008-09-08 14:50:00,56.49,56.57,56.38,56.43,510428.9649744196,23.729,23.7626,23.6828,23.7038,510428.965
2008-09-08 15:00:00,56.43,56.46,56.17,56.22,611439.0659845206,23.7038,23.7164,23.5946,23.6156,611439.066
2008-09-08 15:10:00,56.22,56.53,56.18,56.35,704184.7041847042,23.6156,23.7458,23.5988,23.6702,704184.7042
2008-09-08 15:20:00,56.35,56.49,56.33,56.43,571690.9353272989,23.6702,23.729,23.6618,23.7038,571690.9353
2008-09-08 15:30:00,56.43,56.78,56.39,56.78,789190.6073724256,23.7038,23.8508,23.687,23.8508,789190.6074
2008-09-08 15:40:00,56.78,56.89,56.73,56.85,888626.5249901614,23.8508,23.897,23.8298,23.8802,888626.525
2008-09-08 15:50:00,56.85,57.0,56.75,56.98,1125278.761642398,23.8802,23.9432,23.8382,23.9348,1125278.7616
2008-09-09 09:30:00,56.3,56.72,55.3,55.42,1128164.764528401,23.6492,23.8256,23.2291,23.2795,1128164.7645
2008-09-09 09:40:00,55.43,55.54,55.2,55.43,893873.8029647121,23.2837,23.33,23.1871,23.2837,893873.803
2008-09-09 09:50:00,55.4,55.64,55.16,55.24,762167.1258034895,23.2711,23.372,23.1703,23.2039,762167.1258
2008-09-09 10:00:00,55.24,55.72,55.16,55.38,702479.3388429752,23.2039,23.4056,23.1703,23.2627,702479.3388
2008-09-09 10:10:00,55.4,55.44,55.06,55.08,721631.9034500853,23.2711,23.2879,23.1283,23.1367,721631.9035
2008-09-09 10:20:00,55.08,55.12,54.83,54.99,887183.52354716,23.1367,23.1535,23.0317,23.0989,887183.5235
2008-09-09 10:30:00,55.0,55.0,54.6,54.75,783025.0557523285,23.1031,23.1031,22.9351,22.9981,783025.0558
2008-09-09 10:40:00,54.76,54.8,54.55,54.58,593860.6847697757,23.0023,23.0191,22.9141,22.9267,593860.6848
2008-09-09 10:50:00,54.58,54.72,54.17,54.23,943722.9437229438,22.9267,22.9855,22.7545,22.7797,943722.9437
2008-09-09 11:00:00,54.24,54.64,54.15,54.64,645546.3728191002,22.7839,22.9519,22.7461,22.9519,645546.3728
2008-09-09 11:10:00,54.63,54.89,54.45,54.88,682802.0464384101,22.9477,23.0569,22.8721,23.0527,682802.0464
2008-09-09 11:20:00,54.88,55.11,54.82,54.95,711530.8933490752,23.0527,23.1493,23.0275,23.0821,711530.8933
2008-09-09 11:30:00,54.95,55.02,54.73,54.91,1004066.6404302767,23.0821,23.1115,22.9897,23.0653,1004066.6404
2008-09-09 11:40:00,54.91,55.11,54.86,55.06,733569.4608421881,23.0653,23.1493,23.0443,23.1283,733569.4608
2008-09-09 11:50:00,55.05,55.37,54.97,55.34,686999.8688180507,23.1241,23.2585,23.0905,23.2459,686999.8688
2008-09-09 12:00:00,55.35,55.56,55.27,55.29,690017.0536534173,23.2501,23.3384,23.2165,23.2249,690017.0537
2008-09-09 12:10:00,55.27,55.45,55.24,55.29,626524.9901613538,23.2165,23.2921,23.2039,23.2249,626524.9902
2008-09-09 12:20:00,55.29,55.3,55.02,55.04,382133.01849665487,23.2249,23.2291,23.1115,23.1199,382133.0185
2008-09-09 12:30:00,55.04,55.45,55.02,55.43,542174.9967204513,23.1199,23.2921,23.1115,23.2837,542174.9967
2008-09-09 12:40:00,55.44,55.46,55.23,55.35,344483.7990292536,23.2879,23.2963,23.1997,23.2501,344483.799
2008-09-09 12:50:00,55.35,55.38,55.08,55.14,295290.56801784073,23.2501,23.2627,23.1367,23.1619,295290.568
2008-09-09 13:00:00,55.14,55.38,55.07,55.34,331234.42214351305,23.1619,23.2627,23.1325,23.2459,331234.4221
2008-09-09 13:10:00,55.35,55.63,55.17,55.59,309851.76439721894,23.2501,23.3678,23.1745,23.351,309851.7644
2008-09-09 13:20:00,55.59,55.65,55.39,55.5,304342.1225239407,23.351,23.3762,23.2669,23.3132,304342.1225
2008-09-09 13:30:00,55.5,55.59,55.08,55.18,353928.89938344486,23.3132,23.351,23.1367,23.1787,353928.8994
2008-09-09 13:40:00,55.18,55.21,54.75,54.75,362718.0899908173,23.1787,23.1913,22.9981,22.9981,362718.09
2008-09-09 13:50:00,54.76,54.89,54.71,54.82,372819.1000918274,23.0023,23.0569,22.9813,23.0275,372819.1001
2008-09-09 14:00:00,54.83,54.98,54.73,54.82,356683.720320084,23.0317,23.0947,22.9897,23.0275,356683.7203
2008-09-09 14:10:00,54.83,55.03,54.76,54.82,804276.5315492589,23.0317,23.1157,23.0023,23.0275,804276.5315
2008-09-09 14:20:00,54.82,54.92,54.49,54.52,488128.0335825791,23.0275,23.0695,22.8889,22.9015,488128.0336
2008-09-09 14:30:00,54.53,54.6,54.17,54.27,681359.0449954086,22.9057,22.9351,22.7545,22.7965,681359.045
2008-09-09 14:40:00,54.27,54.3,54.09,54.24,656172.1107175653,22.7965,22.8091,22.7209,22.7839,656172.1107
2008-09-09 14:50:00,54.25,54.3,53.9,53.97,606060.6060606061,22.7881,22.8091,22.6411,22.6705,606060.6061
2008-09-09 15:00:00,53.96,54.02,53.55,53.64,737111.3734750098,22.6663,22.6915,22.494,22.5318,737111.3735
2008-09-09 15:10:00,53.64,53.7,53.45,53.49,839958.0217762036,22.5318,22.557,22.452,22.4688,839958.0218
2008-09-09 15:20:00,53.5,53.65,53.44,53.59,676898.8587170405,22.473,22.536,22.4478,22.5108,676898.8587
2008-09-09 15:30:00,53.59,53.64,53.28,53.32,1081988.7183523548,22.5108,22.5318,22.3806,22.3974,1081988.7184
2008-09-09 15:40:00,53.32,53.32,52.63,52.64,1823560.2781057328,22.3974,22.3974,22.1076,22.1118,1823560.2781
2008-09-09 15:50:00,52.63,52.76,52.03,52.1,3372425.554243736,22.1076,22.1622,21.8556,21.885,3372425.5542
2008-09-10 09:30:00,52.78,53.62,52.74,53.5,1139577.5941230487,22.1706,22.5234,22.1538,22.473,1139577.5941
2008-09-10 09:40:00,53.51,54.21,53.42,54.18,852945.0347632166,22.4772,22.7713,22.4394,22.7587,852945.0348
2008-09-10 09:50:00,54.2,54.38,54.02,54.02,900564.0823822642,22.7671,22.8427,22.6915,22.6915,900564.0824
2008-09-10 10:00:00,54.03,54.21,53.8,53.88,691328.873147055,22.6957,22.7713,22.5991,22.6327,691328.8731
2008-09-10 10:10:00,53.88,54.15,53.67,53.97,578512.3966942149,22.6327,22.7461,22.5444,22.6705,578512.3967
2008-09-10 10:20:00,53.96,54.1,53.71,53.86,441427.2596090778,22.6663,22.7251,22.5613,22.6243,441427.2596
2008-09-10 10:30:00,53.89,54.37,53.8,54.05,1016266.5617211072,22.6369,22.8385,22.5991,22.7041,1016266.5617
2008-09-10 10:40:00,54.05,54.11,53.56,53.63,772792.8637019546,22.7041,22.7293,22.4982,22.5276,772792.8637
2008-09-10 10:50:00,53.64,53.66,53.24,53.55,679653.6796536797,22.5318,22.5402,22.3638,22.494,679653.6797
2008-09-10 11:00:00,53.54,53.92,53.48,53.82,555949.1014036469,22.4898,22.6495,22.4646,22.6075,555949.1014
2008-09-10 11:10:00,53.8,53.83,53.24,53.25,429358.5202676112,22.5991,22.6117,22.3638,22.368,429358.5203
2008-09-10 11:20:00,53.3,53.3,52.98,53.0,471992.6538108356,22.389,22.389,22.2546,22.263,471992.6538
2008-09-10 11:30:00,53.0,53.87,52.84,53.86,602912.2392758756,22.263,22.6285,22.1958,22.6243,602912.2393
2008-09-10 11:40:00,53.86,54.12,53.63,53.83,635314.1807687263,22.6243,22.7335,22.5276,22.6117,635314.1808
2008-09-10 11:50:00,53.83,53.88,53.49,53.55,290699.1997901089,22.6117,22.6327,22.4688,22.494,290699.1998
2008-09-10 12:00:00,53.54,53.78,53.51,53.64,296471.20556211466,22.4898,22.5907,22.4772,22.5318,296471.2056
2008-09-10 12:10:00,53.63,53.87,53.51,53.83,326380.6900170537,22.5276,22.6285,22.4772,22.6117,326380.69
2008-09-10 12:20:00,53.83,53.99,53.71,53.86,253574.7081201627,22.6117,22.6789,22.5613,22.6243,253574.7081
2008-09-10 12:30:00,53.85,54.14,53.83,54.13,266955.26695526694,22.6201,22.7419,22.6117,22.7377,266955.267
2008-09-10 12:40:00,54.12,54.28,53.91,54.13,428440.2466220648,22.7335,22.8007,22.6453,22.7377,428440.2466
2008-09-10 12:50:00,54.13,54.15,54.0,54.01,234684.50741178016,22.7377,22.7461,22.6831,22.6873,234684.5074
2008-09-10 13:00:00,54.02,54.1,53.83,53.86,219860.9471336744,22.6915,22.7251,22.6117,22.6243,219860.9471
2008-09-10 13:10:00,53.86,53.89,53.75,53.89,200314.83667847305,22.6243,22.6369,22.5781,22.6369,200314.8367
2008-09-10 13:20:00,53.89,54.07,53.83,54.05,213564.2135642136,22.6369,22.7125,22.6117,22.7041,213564.2136
2008-09-10 13:30:00,54.06,54.43,54.05,54.34,539813.7216319034,22.7083,22.8637,22.7041,22.8259,539813.7216
2008-09-10 13:40:00,54.34,54.43,54.2,54.21,335825.79037124495,22.8259,22.8637,22.7671,22.7713,335825.7904
2008-09-10 13:50:00,54.21,54.33,54.08,54.2,329004.329004329,22.7713,22.8217,22.7167,22.7671,329004.329
2008-09-10 14:00:00,54.24,54.44,54.2,54.44,468188.3772792864,22.7839,22.8679,22.7671,22.8679,468188.3773
2008-09-10 14:10:00,54.46,54.76,54.43,54.68,484454.9390003936,22.8763,23.0023,22.8637,22.9687,484454.939
2008-09-10 14:20:00,54.69,54.79,54.53,54.66,479076.4790764791,22.9729,23.0149,22.9057,22.9603,479076.4791
2008-09-10 14:30:00,54.66,54.82,54.57,54.73,430014.43001443,22.9603,23.0275,22.9225,22.9897,430014.43
2008-09-10 14:40:00,54.73,54.87,54.63,54.86,433425.160697888,22.9897,23.0485,22.9477,23.0443,433425.1607
2008-09-10 14:50:00,54.86,54.95,54.66,54.78,447723.9931785386,23.0443,23.0821,22.9603,23.0107,447723.9932
2008-09-10 15:00:00,54.78,54.88,54.63,54.85,419126.3282172373,23.0107,23.0527,22.9477,23.0401,419126.3282
2008-09-10 15:10:00,54.84,55.24,54.81,55.14,596877.8696051424,23.0359,23.2039,23.0233,23.1619,596877.8696
2008-09-10 15:20:00,55.14,55.34,55.13,55.27,497835.4978354978,23.1619,23.2459,23.1577,23.2165,497835.4978
2008-09-10 15:30:00,55.27,55.31,54.95,54.96,710743.8016528926,23.2165,23.2333,23.0821,23.0863,710743.8017
2008-09-10 15:40:00,54.96,55.14,54.76,54.86,929948.8390397482,23.0863,23.1619,23.0023,23.0443,929948.839
2008-09-10 15:50:00,54.86,54.89,54.66,54.74,1155319.4280467008,23.0443,23.0569,22.9603,22.9939,1155319.428
2008-09-11 09:30:00,54.24,54.69,53.79,54.55,720188.9020070839,22.7839,22.9729,22.5949,22.9141,720188.902
2008-09-11 09:40:00,54.55,55.02,53.71,53.73,813459.2680047225,22.9141,23.1115,22.5613,22.5697,813459.268
2008-09-11 09:50:00,53.73,53.98,53.64,53.83,866587.9574970484,22.5697,22.6747,22.5318,22.6117,866587.9575
2008-09-11 10:00:00,53.83,53.84,53.25,53.45,1000918.2736455464,22.6117,22.6159,22.368,22.452,1000918.2736
2008-09-11 10:10:00,53.46,53.9,53.41,53.53,938869.2115964844,22.4562,22.6411,22.4352,22.4856,938869.2116
2008-09-11 10:20:00,53.53,53.81,53.41,53.74,560409.287682015,22.4856,22.6033,22.4352,22.5739,560409.2877
2008-09-11 10:30:00,53.73,53.86,53.22,53.41,615112.1605667061,22.5697,22.6243,22.3554,22.4352,615112.1606
2008-09-11 10:40:00,53.42,53.73,53.35,53.63,473042.1094057458,22.4394,22.5697,22.41,22.5276,473042.1094
2008-09-11 10:50:00,53.64,54.08,53.54,53.77,600682.1461366916,22.5318,22.7167,22.4898,22.5865,600682.1461
2008-09-11 11:00:00,53.76,54.14,53.66,54.1,579299.4883903975,22.5823,22.7419,22.5402,22.7251,579299.4884
2008-09-11 11:10:00,54.09,54.24,53.96,54.09,490620.4906204906,22.7209,22.7839,22.6663,22.7209,490620.4906
2008-09-11 11:20:00,54.08,54.25,53.96,54.23,509379.50937950937,22.7167,22.7881,22.6663,22.7797,509379.5094
2008-09-11 11:30:00,54.24,54.7,54.14,54.64,637019.5461104552,22.7839,22.9771,22.7419,22.9519,637019.5461
2008-09-11 11:40:00,54.66,54.79,54.46,54.57,370064.2791551882,22.9603,23.0149,22.8763,22.9225,370064.2792
2008-09-11 11:50:00,54.57,55.03,54.49,54.89,523678.34186016006,22.9225,23.1157,22.8889,23.0569,523678.3419
2008-09-11 12:00:00,54.89,55.29,54.89,55.08,618129.3454020726,23.0569,23.2249,23.0569,23.1367,618129.3454
2008-09-11 12:10:00,55.08,55.2,54.79,54.97,436442.3455332546,23.1367,23.1871,23.0149,23.0905,436442.3455
2008-09-11 12:20:00,54.98,55.22,54.7,54.71,418732.782369146,23.0947,23.1955,22.9771,22.9813,418732.7824
2008-09-11 12:30:00,54.7,54.75,54.46,54.7,494424.7671520399,22.9771,22.9981,22.8763,22.9771,494424.7672
2008-09-11 12:40:00,54.7,54.7,54.2,54.28,520398.79312606587,22.9771,22.9771,22.7671,22.8007,520398.7931
2008-09-11 12:50:00,54.28,54.38,54.06,54.06,395251.2134330316,22.8007,22.8427,22.7083,22.7083,395251.2134
2008-09-11 13:00:00,54.06,54.15,53.95,54.02,312868.9492325856,22.7083,22.7461,22.6621,22.6915,312868.9492
2008-09-11 13:10:00,54.01,54.11,53.75,53.83,345926.80047225504,22.6873,22.7293,22.5781,22.6117,345926.8005
2008-09-11 13:20:00,53.83,53.9,53.63,53.8,393677.0300406664,22.6117,22.6411,22.5276,22.5991,393677.03
2008-09-11 13:30:00,53.8,54.12,53.77,54.12,335563.42647251737,22.5991,22.7335,22.5865,22.7335,335563.4265
2008-09-11 13:40:00,54.12,54.3,54.05,54.22,317722.68135904503,22.7335,22.8091,22.7041,22.7755,317722.6814
2008-09-11 13:50:00,54.21,54.52,54.16,54.36,486422.6682408501,22.7713,22.9015,22.7503,22.8343,486422.6682
2008-09-11 14:00:00,54.37,54.66,54.15,54.62,446280.9917355372,22.8385,22.9603,22.7461,22.9435,446280.9917
2008-09-11 14:10:00,54.61,54.7,54.48,54.68,345008.52682670864,22.9393,22.9771,22.8847,22.9687,345008.5268
2008-09-11 14:20:00,54.68,54.92,54.65,54.7,340548.3405483406,22.9687,23.0695,22.9561,22.9771,340548.3405
2008-09-11 14:30:00,54.71,54.71,54.31,54.35,272071.3629804539,22.9813,22.9813,22.8133,22.8301,272071.363
2008-09-11 14:40:00,54.34,54.73,54.21,54.71,336350.5181687,22.8259,22.9897,22.7713,22.9813,336350.5182
2008-09-11 14:50:00,54.72,54.73,54.49,54.57,276925.0951069133,22.9855,22.9897,22.8889,22.9225,276925.0951
2008-09-11 15:00:00,54.57,54.93,54.54,54.77,380427.6531549259,22.9225,23.0737,22.9099,23.0065,380427.6532
2008-09-11 15:10:00,54.76,54.81,54.41,54.41,361012.7246490883,23.0023,23.0233,22.8553,22.8553,361012.7246
2008-09-11 15:20:00,54.41,54.5,54.28,54.34,496392.4963924964,22.8553,22.8931,22.8007,22.8259,496392.4964
2008-09-11 15:30:00,54.36,54.52,54.16,54.51,454939.0003935458,22.8343,22.9015,22.7503,22.8973,454939.0004
2008-09-11 15:40:00,54.5,54.9,54.42,54.85,754165.0268922996,22.8931,23.0611,22.8595,23.0401,754165.0269
2008-09-11 15:50:00,54.86,55.3,54.78,55.29,1413223.1404958677,23.0443,23.2291,23.0107,23.2249,1413223.1405
2008-09-12 09:30:00,55.17,55.65,54.89,54.93,891643.7098255281,23.1745,23.3762,23.0569,23.0737,891643.7098
2008-09-12 09:40:00,54.94,55.25,54.83,55.0,531024.531024531,23.0779,23.2081,23.0317,23.1031,531024.531
2008-09-12 09:50:00,55.01,55.49,54.8,55.08,581923.1273776728,23.1073,23.309,23.0191,23.1367,581923.1274
2008-09-12 10:00:00,55.08,55.87,55.06,55.72,692378.3287419651,23.1367,23.4686,23.1283,23.4056,692378.3287
2008-09-12 10:10:00,55.71,56.1,55.56,56.07,656959.2024137479,23.4014,23.5652,23.3384,23.5526,656959.2024
2008-09-12 10:20:00,56.06,56.2,55.91,56.16,568149.0226944772,23.5484,23.6072,23.4854,23.5904,568149.0227
2008-09-12 10:30:00,56.17,56.17,55.89,56.07,393939.393939394,23.5946,23.5946,23.477,23.5526,393939.3939
2008-09-12 10:40:00,56.07,56.33,56.05,56.23,447855.1751279024,23.5526,23.6618,23.5442,23.6198,447855.1751
2008-09-12 10:50:00,56.22,56.46,56.2,56.2,308933.4907516726,23.6156,23.7164,23.6072,23.6072,308933.4908
2008-09-12 11:00:00,56.2,56.34,56.07,56.26,313262.4950806769,23.6072,23.666,23.5526,23.6324,313262.4951
2008-09-12 11:10:00,56.26,56.28,56.04,56.11,241374.7868293323,23.6324,23.6408,23.54,23.5694,241374.7868
2008-09-12 11:20:00,56.11,56.36,56.07,56.14,383051.2921422013,23.5694,23.6744,23.5526,23.582,383051.2921
2008-09-12 11:30:00,56.14,56.2,56.03,56.03,276925.0951069133,23.582,23.6072,23.5358,23.5358,276925.0951
2008-09-12 11:40:00,56.03,56.17,55.84,56.16,289649.7441951988,23.5358,23.5946,23.456,23.5904,289649.7442
2008-09-12 11:50:00,56.16,56.2,55.94,55.98,217499.6720451266,23.5904,23.6072,23.498,23.5148,217499.672
2008-09-12 12:00:00,55.98,56.06,55.74,55.78,260527.35143644235,23.5148,23.5484,23.414,23.4308,260527.3514
2008-09-12 12:10:00,55.78,55.98,55.55,55.97,332939.78748524206,23.4308,23.5148,23.3342,23.5106,332939.7875
2008-09-12 12:20:00,55.96,56.05,55.82,55.96,268267.08644890465,23.5064,23.5442,23.4476,23.5064,268267.0864
2008-09-12 12:30:00,55.98,56.02,55.82,55.87,156106.5197428834,23.5148,23.5316,23.4476,23.4686,156106.5197
2008-09-12 12:40:00,55.87,55.92,55.56,55.69,271415.45323363505,23.4686,23.4896,23.3384,23.393,271415.4532
2008-09-12 12:50:00,55.69,55.73,55.56,55.58,295684.11386593204,23.393,23.4098,23.3384,23.3468,295684.1139
2008-09-12 13:00:00,55.58,55.79,55.56,55.74,223927.5875639512,23.3468,23.435,23.3384,23.414,223927.5876
2008-09-12 13:10:00,55.74,55.93,55.62,55.73,213039.4857667585,23.414,23.4938,23.3636,23.4098,213039.4858
2008-09-12 13:20:00,55.72,55.88,55.63,55.88,190607.37242555423,23.4056,23.4728,23.3678,23.4728,190607.3724
2008-09-12 13:30:00,55.88,56.07,55.84,55.91,279155.18824609736,23.4728,23.5526,23.456,23.4854,279155.1882
2008-09-12 13:40:00,55.9,56.03,55.28,55.37,386462.0228256592,23.4812,23.5358,23.2207,23.2585,386462.0228
2008-09-12 13:50:00,55.37,55.68,55.29,55.66,287157.2871572872,23.2585,23.3888,23.2249,23.3804,287157.2872
2008-09-12 14:00:00,55.66,55.78,55.42,55.59,315230.2243211334,23.3804,23.4308,23.2795,23.351,315230.2243
2008-09-12 14:10:00,55.6,55.69,55.44,55.57,265905.8113603568,23.3552,23.393,23.2879,23.3426,265905.8114
2008-09-12 14:20:00,55.57,55.65,55.42,55.5,236914.60055096413,23.3426,23.3762,23.2795,23.3132,236914.6006
2008-09-12 14:30:00,55.5,55.6,55.34,55.59,191394.46412173685,23.3132,23.3552,23.2459,23.351,191394.4641
2008-09-12 14:40:00,55.59,55.98,55.56,55.88,307096.94346057985,23.351,23.5148,23.3384,23.4728,307096.9435
2008-09-12 14:50:00,55.88,56.25,55.82,56.23,322051.68568804936,23.4728,23.6282,23.4476,23.6198,322051.6857
2008-09-12 15:00:00,56.23,56.26,55.88,55.98,295028.2041191132,23.6198,23.6324,23.4728,23.5148,295028.2041
2008-09-12 15:10:00,55.98,56.3,55.91,56.17,358782.6315099042,23.5148,23.6492,23.4854,23.5946,358782.6315
2008-09-12 15:20:00,56.17,56.26,56.05,56.19,345795.61852289125,23.5946,23.6324,23.5442,23.603,345795.6185
2008-09-12 15:30:00,56.19,56.19,55.72,55.84,417552.1448248721,23.603,23.603,23.4056,23.456,417552.1448
2008-09-12 15:40:00,55.84,56.03,55.79,55.86,694214.8760330579,23.456,23.5358,23.435,23.4644,694214.876
2008-09-12 15:50:00,55.87,56.05,55.79,56.03,891381.3459268005,23.4686,23.5442,23.435,23.5358,891381.3459
2008-09-15 09:30:00,53.73,54.09,53.44,53.44,199790.108881018,22.5697,22.7209,22.4478,22.4478,199790.1089
2008-09-15 09:40:00,53.44,54.02,53.13,53.82,995277.4498229044,22.4478,22.6915,22.3176,22.6075,995277.4498
2008-09-15 09:50:00,53.82,53.97,53.27,53.32,865538.5019021383,22.6075,22.6705,22.3764,22.3974,865538.5019
2008-09-15 10:00:00,53.31,53.51,53.16,53.44,691722.4189951463,22.3932,22.4772,22.3302,22.4478,691722.419
2008-09-15 10:10:00,53.45,53.99,53.41,53.8,660369.9330972058,22.452,22.6789,22.4352,22.5991,660369.9331
2008-09-15 10:20:00,53.8,54.05,53.68,53.94,526039.6169487078,22.5991,22.7041,22.5486,22.6579,526039.6169
2008-09-15 10:30:00,53.96,54.7,53.95,54.13,667716.1222615768,22.6663,22.9771,22.6621,22.7377,667716.1223
2008-09-15 10:40:00,54.13,54.31,53.97,54.14,723599.6326905418,22.7377,22.8133,22.6705,22.7419,723599.6327
2008-09-15 10:50:00,54.14,55.01,54.09,54.59,475403.3844942936,22.7419,23.1073,22.7209,22.9309,475403.3845
2008-09-15 11:00:00,54.57,54.79,54.48,54.57,335169.88062442606,22.9225,23.0149,22.8847,22.9225,335169.8806
2008-09-15 11:10:00,54.57,54.82,54.45,54.47,361930.9982946347,22.9225,23.0275,22.8721,22.8805,361930.9983
2008-09-15 11:20:00,54.46,54.73,54.09,54.1,396169.487078578,22.8763,22.9897,22.7209,22.7251,396169.4871
2008-09-15 11:30:00,54.09,54.29,54.02,54.04,293191.65682802047,22.7209,22.8049,22.6915,22.6999,293191.6568
2008-09-15 11:40:00,54.04,54.23,53.96,54.17,300800.209891119,22.6999,22.7797,22.6663,22.7545,300800.2099
2008-09-15 11:50:00,54.14,54.33,53.96,54.11,254755.34566443652,22.7419,22.8217,22.6663,22.7293,254755.3457
2008-09-15 12:00:00,54.12,54.99,54.0,54.79,358782.6315099042,22.7335,23.0989,22.6831,23.0149,358782.6315
2008-09-15 12:10:00,54.76,55.05,54.61,54.79,334645.152826971,23.0023,23.1241,22.9393,23.0149,334645.1528
2008-09-15 12:20:00,54.79,55.17,54.68,54.72,310901.2199921291,23.0149,23.1745,22.9687,22.9855,310901.22
2008-09-15 12:30:00,54.69,54.91,54.53,54.78,223402.8597664961,22.9729,23.0653,22.9057,23.0107,223402.8598
2008-09-15 12:40:00,54.78,55.03,54.64,54.79,278630.46044864226,23.0107,23.1157,22.9519,23.0149,278630.4604
2008-09-15 12:50:00,54.79,55.3,54.7,54.94,350386.98675062315,23.0149,23.2291,22.9771,23.0779,350386.9868
2008-09-15 13:00:00,54.94,55.18,54.91,54.97,236389.87275350912,23.0779,23.1787,23.0653,23.0905,236389.8728
2008-09-15 13:10:00,54.97,55.22,54.86,55.04,221828.6763741309,23.0905,23.1955,23.0443,23.1199,221828.6764
2008-09-15 13:20:00,55.05,55.09,54.6,54.68,238619.9658926932,23.1241,23.1409,22.9351,22.9687,238619.9659
2008-09-15 13:30:00,54.7,54.78,54.39,54.42,222091.0402728585,22.9771,23.0107,22.8469,22.8595,222091.0403
2008-09-15 13:40:00,54.42,54.59,54.22,54.36,408762.9542174997,22.8595,22.9309,22.7755,22.8343,408762.9542
2008-09-15 13:50:00,54.36,54.37,53.96,54.17,319821.5925488653,22.8343,22.8385,22.6663,22.7545,319821.5925
2008-09-15 14:00:00,54.14,54.39,53.67,54.25,558572.7403909222,22.7419,22.8469,22.5444,22.7881,558572.7404
2008-09-15 14:10:00,54.25,54.25,53.83,54.03,330709.694346058,22.7881,22.7881,22.6117,22.6957,330709.6943
2008-09-15 14:20:00,54.03,54.25,53.9,53.92,194018.1031090122,22.6957,22.7881,22.6411,22.6495,194018.1031
2008-09-15 14:30:00,53.89,54.14,53.86,53.86,178407.45113472387,22.6369,22.7419,22.6243,22.6243,178407.4511
2008-09-15 14:40:00,53.88,53.91,53.42,53.63,346451.5282697101,22.6327,22.6453,22.4394,22.5276,346451.5283
2008-09-15 14:50:00,53.64,54.07,53.54,53.65,346976.2560671652,22.5318,22.7125,22.4898,22.536,346976.2561
2008-09-15 15:00:00,53.66,53.71,53.17,53.21,389610.3896103896,22.5402,22.5613,22.3344,22.3512,389610.3896
2008-09-15 15:10:00,53.21,53.53,53.06,53.08,567230.749048931,22.3512,22.4856,22.2882,22.2966,567230.749
2008-09-15 15:20:00,53.09,53.09,52.29,52.4,1179588.0886789977,22.3008,22.3008,21.9648,22.011,1179588.0887
2008-09-15 15:30:00,52.4,53.53,52.33,53.06,1320477.502295684,22.011,22.4856,21.9816,22.2882,1320477.5023
2008-09-15 15:40:00,53.04,53.36,52.42,52.56,1374393.2834841926,22.2798,22.4142,22.0194,22.0782,1374393.2835
2008-09-15 15:50:00,52.58,52.73,52.3,52.44,1604486.422668241,22.0866,22.1496,21.969,22.0278,1604486.4227
2008-09-16 09:30:00,51.71,52.15,51.38,51.58,1472123.8357601997,21.7211,21.906,21.5825,21.6665,1472123.8358
2008-09-16 09:40:00,51.58,51.87,51.51,51.87,1203069.657615112,21.6665,21.7883,21.6371,21.7883,1203069.6576
2008-09-16 09:50:00,51.87,52.01,51.48,51.66,887839.4332939788,21.7883,21.8472,21.6245,21.7001,887839.4333
2008-09-16 10:00:00,51.68,52.25,51.62,52.0,921159.6484323756,21.7085,21.948,21.6833,21.843,921159.6484
2008-09-16 10:10:00,51.99,52.41,51.8,51.97,708513.7085137086,21.8388,22.0152,21.7589,21.8304,708513.7085
2008-09-16 10:20:00,51.97,52.61,51.94,52.55,707333.0709694346,21.8304,22.0992,21.8177,22.074,707333.071
2008-09-16 10:30:00,52.55,52.83,52.35,52.59,661157.0247933884,22.074,22.1916,21.99,22.0908,661157.0248
2008-09-16 10:40:00,52.61,52.62,52.22,52.4,483799.0292535747,22.0992,22.1034,21.9354,22.011,483799.0293
2008-09-16 10:50:00,52.4,53.53,52.17,53.16,1040404.0404040404,22.011,22.4856,21.9144,22.3302,1040404.0404
2008-09-16 11:00:00,53.16,53.98,53.04,53.57,729371.6384625476,22.3302,22.6747,22.2798,22.5024,729371.6385
2008-09-16 11:10:00,53.59,53.73,52.84,52.88,612750.8854781582,22.5108,22.5697,22.1958,22.2126,612750.8855
2008-09-16 11:20:00,52.87,53.0,52.57,52.58,528663.2559359833,22.2084,22.263,22.0824,22.0866,528663.2559
2008-09-16 11:30:00,52.58,53.07,52.55,53.03,290961.5636888364,22.0866,22.2924,22.074,22.2756,290961.5637
2008-09-16 11:40:00,53.03,53.42,52.74,53.19,389479.20766102587,22.2756,22.4394,22.1538,22.3428,389479.2077
2008-09-16 11:50:00,53.19,53.64,53.17,53.42,259871.44168962352,22.3428,22.5318,22.3344,22.4394,259871.4417
2008-09-16 12:00:00,53.43,53.8,53.09,53.29,418995.1462678735,22.4436,22.5991,22.3008,22.3848,418995.1463
2008-09-16 12:10:00,53.28,53.71,52.92,53.67,275088.5478158205,22.3806,22.5613,22.2294,22.5444,275088.5478
2008-09-16 12:20:00,53.65,53.88,53.45,53.63,321002.2300931392,22.536,22.6327,22.452,22.5276,321002.2301
2008-09-16 12:30:00,53.65,53.72,53.35,53.55,277712.1868030959,22.536,22.5655,22.41,22.494,277712.1868
2008-09-16 12:40:00,53.54,53.66,53.28,53.33,284796.01206873934,22.4898,22.5402,22.3806,22.4016,284796.0121
2008-09-16 12:50:00,53.33,53.42,53.15,53.41,270497.1795880887,22.4016,22.4394,22.326,22.4352,270497.1796
2008-09-16 13:00:00,53.41,53.55,53.25,53.44,235471.5991079628,22.4352,22.494,22.368,22.4478,235471.5991
2008-09-16 13:10:00,53.44,53.62,53.15,53.15,218942.67348812803,22.4478,22.5234,22.326,22.326,218942.6735
2008-09-16 13:20:00,53.17,53.46,53.16,53.41,183785.9110586384,22.3344,22.4562,22.3302,22.4352,183785.9111
2008-09-16 13:30:00,53.41,53.57,53.37,53.41,161616.1616161616,22.4352,22.5024,22.4184,22.4352,161616.1616
2008-09-16 13:40:00,53.41,53.41,53.04,53.14,217499.6720451266,22.4352,22.4352,22.2798,22.3218,217499.672
2008-09-16 13:50:00,53.12,53.38,52.9,53.28,215531.94280467008,22.3134,22.4226,22.221,22.3806,215531.9428
2008-09-16 14:00:00,53.28,53.32,52.86,52.9,293322.83877738426,22.3806,22.3974,22.2042,22.221,293322.8388
2008-09-16 14:10:00,52.95,53.07,51.87,52.41,682933.2283877739,22.242,22.2924,21.7883,22.0152,682933.2284
2008-09-16 14:20:00,52.41,52.77,51.93,52.65,719795.3561589925,22.0152,22.1664,21.8135,22.116,719795.3562
2008-09-16 14:30:00,52.64,54.1,52.25,53.99,808736.717827627,22.1118,22.7251,21.948,22.6789,808736.7178
2008-09-16 14:40:00,54.01,54.16,53.19,53.79,566968.3851502034,22.6873,22.7503,22.3428,22.5949,566968.3852
2008-09-16 14:50:00,53.8,54.61,53.74,54.5,631247.5403384494,22.5991,22.9393,22.5739,22.8931,631247.5403
2008-09-16 15:00:00,54.5,55.02,54.36,54.94,825921.5531942805,22.8931,23.1115,22.8343,23.0779,825921.5532
2008-09-16 15:10:00,54.92,55.47,54.77,55.24,946346.5827102192,23.0695,23.3006,23.0065,23.2039,946346.5827
2008-09-16 15:20:00,55.24,55.25,54.55,54.63,607765.9714023351,23.2039,23.2081,22.9141,22.9477,607765.9714
2008-09-16 15:30:00,54.63,55.38,54.51,55.34,718089.9908172636,22.9477,23.2627,22.8973,23.2459,718089.9908
2008-09-16 15:40:00,55.34,55.35,54.43,55.02,1246753.2467532468,23.2459,23.2501,22.8637,23.1115,1246753.2468
2008-09-16 15:50:00,55.04,55.21,54.51,55.11,1865013.7741046832,23.1199,23.1913,22.8973,23.1493,1865013.7741
2008-09-17 09:30:00,55.3,55.3,54.02,54.2,592942.4111242293,23.2291,23.2291,22.6915,22.7671,592942.4111
2008-09-17 09:40:00,54.18,55.15,54.16,54.51,889675.9805850715,22.7587,23.1661,22.7503,22.8973,889675.9806
2008-09-17 09:50:00,54.51,54.51,53.86,53.96,940312.213039486,22.8973,22.8973,22.6243,22.6663,940312.213
2008-09-17 10:00:00,53.96,54.89,53.91,54.78,890725.4361799817,22.6663,23.0569,22.6453,23.0107,890725.4362
2008-09-17 10:10:00,54.78,55.37,54.77,55.06,682539.6825396826,23.0107,23.2585,23.0065,23.1283,682539.6825
2008-09-17 10:20:00,55.06,55.15,54.66,54.69,512134.3303161485,23.1283,23.1661,22.9603,22.9729,512134.3303
2008-09-17 10:30:00,54.67,54.81,53.94,54.15,810573.2651187197,22.9645,23.0233,22.6579,22.7461,810573.2651
2008-09-17 10:40:00,54.14,54.21,53.53,53.71,703004.0666404302,22.7419,22.7713,22.4856,22.5613,703004.0666
2008-09-17 10:50:00,53.67,53.98,53.44,53.89,440640.1679128952,22.5444,22.6747,22.4478,22.6369,440640.1679
2008-09-17 11:00:00,53.88,54.21,53.88,54.12,518955.7916830644,22.6327,22.7713,22.6327,22.7335,518955.7917
2008-09-17 11:10:00,54.12,54.43,54.04,54.05,669290.305653942,22.7335,22.8637,22.6999,22.7041,669290.3057
2008-09-17 11:20:00,54.05,54.19,53.36,53.47,587301.5873015873,22.7041,22.7629,22.4142,22.4604,587301.5873
2008-09-17 11:30:00,53.47,53.78,53.36,53.73,1737242.5554243736,22.4604,22.5907,22.4142,22.5697,1737242.5554
2008-09-17 11:40:00,53.7,54.29,53.45,53.94,325724.7802702348,22.557,22.8049,22.452,22.6579,325724.7803
2008-09-17 11:50:00,53.95,54.11,53.78,53.83,272596.090777909,22.6621,22.7293,22.5907,22.6117,272596.0908
2008-09-17 12:00:00,53.81,53.86,53.23,53.54,376754.5585727404,22.6033,22.6243,22.3596,22.4898,376754.5586
2008-09-17 12:10:00,53.51,54.12,53.5,53.86,389479.20766102587,22.4772,22.7335,22.473,22.6243,389479.2077
2008-09-17 12:20:00,53.88,53.91,53.17,53.18,337531.1557129739,22.6327,22.6453,22.3344,22.3386,337531.1557
2008-09-17 12:30:00,53.19,53.71,53.16,53.47,317329.1355109537,22.3428,22.5613,22.3302,22.4604,317329.1355
2008-09-17 12:40:00,53.47,53.95,53.37,53.71,432113.3412042503,22.4604,22.6621,22.4184,22.5613,432113.3412
2008-09-17 12:50:00,53.71,54.0,53.45,53.86,366128.8206742752,22.5613,22.6831,22.452,22.6243,366128.8207
2008-09-17 13:00:00,53.86,54.19,53.8,53.86,396563.0329266693,22.6243,22.7629,22.5991,22.6243,396563.0329
2008-09-17 13:10:00,53.86,53.98,53.63,53.73,273383.1824740916,22.6243,22.6747,22.5276,22.5697,273383.1825
2008-09-17 13:20:00,53.73,54.02,53.38,53.41,274563.82001836546,22.5697,22.6915,22.4226,22.4352,274563.82
2008-09-17 13:30:00,53.41,53.59,53.16,53.48,337662.3376623377,22.4352,22.5108,22.3302,22.4646,337662.3377
2008-09-17 13:40:00,53.48,53.63,53.26,53.33,401810.31090122,22.4646,22.5276,22.3722,22.4016,401810.3109
2008-09-17 13:50:00,53.32,54.02,53.28,53.77,511347.2386199659,22.3974,22.6915,22.3806,22.5865,511347.2386
2008-09-17 14:00:00,53.78,54.31,53.73,54.29,927587.5639512005,22.5907,22.8133,22.5697,22.8049,927587.564
2008-09-17 14:10:00,54.29,54.5,53.99,54.37,654073.199527745,22.8049,22.8931,22.6789,22.8385,654073.1995
2008-09-17 14:20:00,54.38,55.25,54.34,55.25,706283.6153745245,22.8427,23.2081,22.8259,23.2081,706283.6154
2008-09-17 14:30:00,55.25,55.45,54.66,54.67,729765.1843106389,23.2081,23.2921,22.9603,22.9645,729765.1843
2008-09-17 14:40:00,54.7,55.06,54.49,54.76,523547.15991079627,22.9771,23.1283,22.8889,23.0023,523547.1599
2008-09-17 14:50:00,54.72,54.78,54.15,54.43,554637.2819100092,22.9855,23.0107,22.7461,22.8637,554637.2819
2008-09-17 15:00:00,54.42,55.24,54.31,54.93,580480.1259346714,22.8595,23.2039,22.8133,23.0737,580480.1259
2008-09-17 15:10:00,54.93,55.23,54.68,54.87,527351.4364423455,23.0737,23.1997,22.9687,23.0485,527351.4364
2008-09-17 15:20:00,54.88,54.98,54.39,54.83,680440.7713498623,23.0527,23.0947,22.8469,23.0317,680440.7713
2008-09-17 15:30:00,54.83,54.85,53.88,54.03,958021.7762035944,23.0317,23.0401,22.6327,22.6957,958021.7762
2008-09-17 15:40:00,54.04,54.34,53.84,54.02,943329.3978748524,22.6999,22.8259,22.6159,22.6915,943329.3979
2008-09-17 15:50:00,54.02,54.02,52.62,52.76,1567099.567099567,22.6915,22.6915,22.1034,22.1622,1567099.5671
2008-09-18 09:30:00,54.12,55.21,53.94,55.02,858717.0405352224,22.7335,23.1913,22.6579,23.1115,858717.0405
2008-09-18 09:40:00,55.01,55.25,54.85,55.22,828938.7380296472,23.1073,23.2081,23.0401,23.1955,828938.738
2008-09-18 09:50:00,55.18,55.5,55.02,55.44,566443.6573527483,23.1787,23.3132,23.1115,23.2879,566443.6574
2008-09-18 10:00:00,55.46,55.76,55.08,55.17,814902.269447724,23.2963,23.4224,23.1367,23.1745,814902.2694
2008-09-18 10:10:00,55.16,55.26,54.48,54.7,573133.9367703004,23.1703,23.2123,22.8847,22.9771,573133.9368
2008-09-18 10:20:00,54.69,55.44,54.53,55.35,562508.1988718353,22.9729,23.2879,22.9057,23.2501,562508.1989
2008-09-18 10:30:00,55.36,55.42,54.73,54.78,681227.8630460448,23.2543,23.2795,22.9897,23.0107,681227.863
2008-09-18 10:40:00,54.78,54.86,54.17,54.41,721763.0853994491,23.0107,23.0443,22.7545,22.8553,721763.0854
2008-09-18 10:50:00,54.4,54.73,53.81,53.86,423980.0603436968,22.8511,22.9897,22.6033,22.6243,423980.0603
2008-09-18 11:00:00,53.85,54.51,53.85,53.96,751672.569854388,22.6201,22.8973,22.6201,22.6663,751672.5699
2008-09-18 11:10:00,53.95,54.17,53.54,53.54,495474.2227469501,22.6621,22.7545,22.4898,22.4898,495474.2227
2008-09-18 11:20:00,53.54,53.96,53.51,53.77,502295.684113866,22.4898,22.6663,22.4772,22.5865,502295.6841
2008-09-18 11:30:00,53.77,54.23,53.68,53.93,565263.0198084743,22.5865,22.7797,22.5486,22.6537,565263.0198
2008-09-18 11:40:00,53.93,54.06,53.63,53.73,470943.1982159255,22.6537,22.7083,22.5276,22.5697,470943.1982
2008-09-18 11:50:00,53.73,54.04,53.36,53.93,549258.8219860947,22.5697,22.6999,22.4142,22.6537,549258.822
2008-09-18 12:00:00,53.93,53.94,53.33,53.44,421881.14915387647,22.6537,22.6579,22.4016,22.4478,421881.1492
2008-09-18 12:10:00,53.41,53.96,53.29,53.78,487603.305785124,22.4352,22.6663,22.3848,22.5907,487603.3058
2008-09-18 12:20:00,53.79,54.08,53.41,53.8,466614.1938869212,22.5949,22.7167,22.4352,22.5991,466614.1939
2008-09-18 12:30:00,53.85,53.85,53.4,53.43,512396.694214876,22.6201,22.6201,22.431,22.4436,512396.6942
2008-09-18 12:40:00,53.41,53.7,52.63,52.67,615112.1605667061,22.4352,22.557,22.1076,22.1244,615112.1606
2008-09-18 12:50:00,52.66,53.33,52.64,52.8,603699.3309720582,22.1202,22.4016,22.1118,22.179,603699.331
2008-09-18 13:00:00,52.77,53.91,52.63,53.81,532336.3505181688,22.1664,22.6453,22.1076,22.6033,532336.3505
2008-09-18 13:10:00,53.81,53.91,53.23,53.82,500590.318772137,22.6033,22.6453,22.3596,22.6075,500590.3188
2008-09-18 13:20:00,53.85,54.11,53.64,53.99,529975.0754296209,22.6201,22.7293,22.5318,22.6789,529975.0754
2008-09-18 13:30:00,53.97,54.93,53.85,54.86,686606.3229699594,22.6705,23.0737,22.6201,23.0443,686606.323
2008-09-18 13:40:00,54.82,54.99,54.09,54.32,509773.0552276007,23.0275,23.0989,22.7209,22.8175,509773.0552
2008-09-18 13:50:00,54.33,54.44,53.64,54.35,573133.9367703004,22.8217,22.8679,22.5318,22.8301,573133.9368
2008-09-18 14:00:00,54.37,54.39,53.28,53.57,605667.0602125148,22.8385,22.8469,22.3806,22.5024,605667.0602
2008-09-18 14:10:00,53.59,53.79,53.3,53.37,550045.9136822773,22.5108,22.5949,22.389,22.4184,550045.9137
2008-09-18 14:20:00,53.38,53.5,53.09,53.33,500983.8646202283,22.4226,22.473,22.3008,22.4016,500983.8646
2008-09-18 14:30:00,53.31,53.62,53.22,53.32,542043.8147710875,22.3932,22.5234,22.3554,22.3974,542043.8148
2008-09-18 14:40:00,53.32,54.0,53.31,53.9,533254.624163715,22.3974,22.6831,22.3932,22.6411,533254.6242
2008-09-18 14:50:00,53.89,54.02,53.45,53.87,624819.6248196248,22.6369,22.6915,22.452,22.6285,624819.6248
2008-09-18 15:00:00,53.9,54.79,53.78,54.37,686606.3229699594,22.6411,23.0149,22.5907,22.8385,686606.323
2008-09-18 15:10:00,54.39,55.65,54.36,55.04,901351.1740784468,22.8469,23.3762,22.8343,23.1199,901351.1741
2008-09-18 15:20:00,55.04,55.56,54.87,54.92,754689.7546897547,23.1199,23.3384,23.0485,23.0695,754689.7547
2008-09-18 15:30:00,55.11,55.66,54.9,55.48,945559.4910140363,23.1493,23.3804,23.0611,23.3048,945559.491
2008-09-18 15:40:00,55.41,55.72,55.09,55.24,908434.9993440902,23.2753,23.4056,23.1409,23.2039,908434.9993
2008-09-18 15:50:00,55.24,55.37,54.41,54.86,1036337.3999737636,23.2039,23.2585,22.8553,23.0443,1036337.4
2008-09-19 09:30:00,57.39,60.89,56.11,58.58,3528925.619834711,24.1071,25.5773,23.5694,24.6069,3528925.6198
2008-09-19 09:40:00,58.58,58.91,56.79,58.35,911976.911976912,24.6069,24.7455,23.855,24.5103,911976.912
2008-09-19 09:50:00,58.35,58.89,57.29,57.39,1179850.4525777253,24.5103,24.7371,24.0651,24.1071,1179850.4526
2008-09-19 10:00:00,57.4,57.62,56.33,57.34,673881.673881674,24.1113,24.2037,23.6618,24.0861,673881.6739
2008-09-19 10:10:00,57.24,57.74,56.91,57.59,473829.2011019284,24.0441,24.2541,23.9054,24.1911,473829.2011
2008-09-19 10:20:00,57.6,57.64,56.48,56.53,535878.2631509905,24.1953,24.2121,23.7248,23.7458,535878.2632
2008-09-19 10:30:00,56.52,57.41,56.48,57.07,553325.4624163716,23.7416,24.1155,23.7248,23.9726,553325.4624
2008-09-19 10:40:00,57.1,57.53,56.85,57.36,528269.7100878919,23.9852,24.1659,23.8802,24.0945,528269.7101
2008-09-19 10:50:00,57.35,57.61,57.17,57.46,422012.3311032402,24.0903,24.1995,24.0146,24.1365,422012.3311
2008-09-19 11:00:00,57.45,58.03,57.4,57.76,505837.59674668766,24.1323,24.3759,24.1113,24.2625,505837.5967
2008-09-19 11:10:00,57.75,57.91,57.52,57.73,430276.7939131576,24.2583,24.3255,24.1617,24.2499,430276.7939
2008-09-19 11:20:00,57.71,57.77,57.36,57.46,383313.6560409288,24.2415,24.2667,24.0945,24.1365,383313.656
2008-09-19 11:30:00,57.49,57.93,57.4,57.88,421618.7852551489,24.1491,24.3339,24.1113,24.3129,421618.7853
2008-09-19 11:40:00,57.87,58.38,57.87,58.19,378984.65171192447,24.3087,24.5229,24.3087,24.4431,378984.6517
2008-09-19 11:50:00,58.2,58.69,58.14,58.46,377541.650268923,24.4473,24.6531,24.4221,24.5565,377541.6503
2008-09-19 12:00:00,58.47,58.83,58.29,58.83,317329.1355109537,24.5607,24.7119,24.4851,24.7119,317329.1355
2008-09-19 12:10:00,58.81,58.99,58.79,58.9,385806.1130788404,24.7035,24.7792,24.6951,24.7413,385806.1131
2008-09-19 12:20:00,58.9,59.15,58.8,59.13,370720.1889020071,24.7413,24.8464,24.6993,24.838,370720.1889
2008-09-19 12:30:00,59.13,59.4,58.93,59.13,421356.4213564214,24.838,24.9514,24.7539,24.838,421356.4214
2008-09-19 12:40:00,59.15,59.15,58.76,58.83,285583.10376492195,24.8464,24.8464,24.6825,24.7119,285583.1038
2008-09-19 12:50:00,58.83,58.85,58.56,58.77,254755.34566443652,24.7119,24.7203,24.5985,24.6867,254755.3457
2008-09-19 13:00:00,58.77,58.82,58.56,58.7,245047.8814115178,24.6867,24.7077,24.5985,24.6573,245047.8814
2008-09-19 13:10:00,58.7,58.87,58.57,58.86,317197.95356158994,24.6573,24.7287,24.6027,24.7245,317197.9536
2008-09-19 13:20:00,58.86,59.06,58.77,58.8,396169.487078578,24.7245,24.8086,24.6867,24.6993,396169.4871
2008-09-19 13:30:00,58.78,58.99,58.74,58.81,306441.033713761,24.6909,24.7792,24.6741,24.7035,306441.0337
2008-09-19 13:40:00,58.83,58.85,58.49,58.64,231011.41282959463,24.7119,24.7203,24.5691,24.6321,231011.4128
2008-09-19 13:50:00,58.64,58.89,58.64,58.73,335956.9723206087,24.6321,24.7371,24.6321,24.6699,335956.9723
2008-09-19 14:00:00,58.73,58.8,58.38,58.58,307359.30735930736,24.6699,24.6993,24.5229,24.6069,307359.3074
2008-09-19 14:10:00,58.58,58.8,58.58,58.72,525383.707201889,24.6069,24.6993,24.6069,24.6657,525383.7072
2008-09-19 14:20:00,58.72,59.15,58.62,59.09,370457.8250032796,24.6657,24.8464,24.6237,24.8212,370457.825
2008-09-19 14:30:00,59.11,59.27,58.89,59.03,436704.7094319822,24.8296,24.8968,24.7371,24.796,436704.7094
2008-09-19 14:40:00,59.04,59.45,59.03,59.44,400760.8553063099,24.8002,24.9724,24.796,24.9682,400760.8553
2008-09-19 14:50:00,59.44,59.46,59.21,59.41,506887.0523415978,24.9682,24.9766,24.8716,24.9556,506887.0523
2008-09-19 15:00:00,59.4,59.46,58.92,59.18,673225.764134855,24.9514,24.9766,24.7497,24.859,673225.7641
2008-09-19 15:10:00,59.19,59.21,58.49,58.64,666797.8486160304,24.8632,24.8716,24.5691,24.6321,666797.8486
2008-09-19 15:20:00,58.65,59.29,58.54,59.13,683195.5922865014,24.6363,24.9052,24.5901,24.838,683195.5923
2008-09-19 15:30:00,59.15,59.32,58.79,58.83,1009445.1003541911,24.8464,24.9178,24.6951,24.7119,1009445.1004
2008-09-19 15:40:00,58.83,59.84,58.81,59.43,1141545.3233635053,24.7119,25.1362,24.7035,24.964,1141545.3234
2008-09-19 15:50:00,59.43,60.14,59.42,59.77,1809654.9914731733,24.964,25.2622,24.9598,25.1068,1809654.9915
2008-09-22 09:30:00,60.38,60.4,59.7,60.26,787091.6961826053,25.363,25.3714,25.0774,25.3126,787091.6962
2008-09-22 09:40:00,60.3,60.3,60.02,60.11,333989.2430801522,25.3294,25.3294,25.2118,25.2496,333989.2431
2008-09-22 09:50:00,60.1,60.24,59.38,59.39,469893.74262101535,25.2454,25.3042,24.943,24.9472,469893.7426
2008-09-22 10:00:00,59.38,59.51,58.9,59.23,659976.3872491146,24.943,24.9976,24.7413,24.88,659976.3872
2008-09-22 10:10:00,59.25,59.42,58.44,58.44,527089.072543618,24.8884,24.9598,24.5481,24.5481,527089.0725
2008-09-22 10:20:00,58.44,58.8,58.38,58.67,406926.40692640695,24.5481,24.6993,24.5229,24.6447,406926.4069
2008-09-22 10:30:00,58.67,59.05,58.58,58.94,335694.6084218812,24.6447,24.8044,24.6069,24.7581,335694.6084
2008-09-22 10:40:00,58.92,59.06,58.72,58.97,281647.64528400893,24.7497,24.8086,24.6657,24.7707,281647.6453
2008-09-22 10:50:00,58.99,59.51,58.96,59.13,317329.1355109537,24.7792,24.9976,24.7665,24.838,317329.1355
2008-09-22 11:00:00,59.12,59.42,58.96,59.19,315886.1340679523,24.8338,24.9598,24.7665,24.8632,315886.1341
2008-09-22 11:10:00,59.19,59.24,58.95,59.0,233241.5059687787,24.8632,24.8842,24.7623,24.7834,233241.506
2008-09-22 11:20:00,59.0,59.07,58.7,58.77,556605.0111504657,24.7834,24.8128,24.6573,24.6867,556605.0112
2008-09-22 11:30:00,58.74,59.04,58.7,58.99,222484.58612094977,24.6741,24.8002,24.6573,24.7792,222484.5861
2008-09-22 11:40:00,58.99,58.99,58.77,58.92,203463.20346320348,24.7792,24.7792,24.6867,24.7497,203463.2035
2008-09-22 11:50:00,58.93,59.23,58.82,59.22,198084.743539289,24.7539,24.88,24.7077,24.8758,198084.7435
2008-09-22 12:00:00,59.22,59.51,59.12,59.44,310245.31024531025,24.8758,24.9976,24.8338,24.9682,310245.3102
2008-09-22 12:10:00,59.43,59.52,59.15,59.3,233503.86986750623,24.964,25.0018,24.8464,24.9094,233503.8699
2008-09-22 12:20:00,59.3,59.31,59.12,59.24,207792.2077922078,24.9094,24.9136,24.8338,24.8842,207792.2078
2008-09-22 12:30:00,59.26,59.6,59.24,59.45,252918.79837334383,24.8926,25.0354,24.8842,24.9724,252918.7984
2008-09-22 12:40:00,59.45,59.56,59.35,59.45,188902.00708382527,24.9724,25.0186,24.9304,24.9724,188902.0071
2008-09-22 12:50:00,59.45,60.11,59.44,60.03,401810.31090122,24.9724,25.2496,24.9682,25.216,401810.3109
2008-09-22 13:00:00,60.03,60.06,59.71,59.83,244785.51751279025,25.216,25.2286,25.0816,25.132,244785.5175
2008-09-22 13:10:00,59.83,59.86,59.44,59.67,271021.90738554375,25.132,25.1446,24.9682,25.0648,271021.9074
2008-09-22 13:20:00,59.67,59.95,59.47,59.78,212645.9399186672,25.0648,25.1824,24.9808,25.111,212645.9399
2008-09-22 13:30:00,59.78,59.86,59.38,59.66,269972.4517906336,25.111,25.1446,24.943,25.0606,269972.4518
2008-09-22 13:40:00,59.65,59.84,59.56,59.7,351436.4423455333,25.0564,25.1362,25.0186,25.0774,351436.4423
2008-09-22 13:50:00,59.7,59.83,59.58,59.73,300669.02794175525,25.0774,25.132,25.027,25.09,300669.0279
2008-09-22 14:00:00,59.73,60.05,59.63,60.03,342516.06978879706,25.09,25.2244,25.048,25.216,342516.0698
2008-09-22 14:10:00,60.05,60.28,60.0,60.25,558179.1945428309,25.2244,25.321,25.2034,25.3084,558179.1945
2008-09-22 14:20:00,60.25,60.31,60.11,60.19,527613.8003410731,25.3084,25.3336,25.2496,25.2832,527613.8003
2008-09-22 14:30:00,60.16,60.41,60.05,60.24,446412.173684901,25.2706,25.3756,25.2244,25.3042,446412.1737
2008-09-22 14:40:00,60.24,60.26,59.89,60.02,489702.2169749443,25.3042,25.3126,25.1572,25.2118,489702.217
2008-09-22 14:50:00,60.02,60.11,59.77,59.92,606191.7880099699,25.2118,25.2496,25.1068,25.1698,606191.788
2008-09-22 15:00:00,59.92,60.22,59.84,59.85,496654.860291224,25.1698,25.2958,25.1362,25.1404,496654.8603
2008-09-22 15:10:00,59.85,60.07,59.83,59.86,626131.4443132625,25.1404,25.2328,25.132,25.1446,626131.4443
2008-09-22 15:20:00,59.86,60.17,59.65,60.03,1014954.7422274696,25.1446,25.2748,25.0564,25.216,1014954.7422
2008-09-22 15:30:00,60.04,60.06,59.75,59.82,809130.2636757182,25.2202,25.2286,25.0984,25.1278,809130.2637
2008-09-22 15:40:00,59.79,59.82,59.38,59.49,910402.7285845468,25.1152,25.1278,24.943,24.9892,910402.7286
2008-09-22 15:50:00,59.48,59.55,58.79,58.87,1586908.041453496,24.985,25.0144,24.6951,24.7287,1586908.0415
2008-09-23 09:30:00,58.94,59.25,58.52,58.71,450741.1780139053,24.7581,24.8884,24.5817,24.6615,450741.178
2008-09-23 09:40:00,58.68,59.55,58.64,59.41,568936.1143906598,24.6489,25.0144,24.6321,24.9556,568936.1144
2008-09-23 09:50:00,59.4,59.86,58.79,58.81,468188.3772792864,24.9514,25.1446,24.6951,24.7035,468188.3773
2008-09-23 10:00:00,58.82,59.41,58.82,59.18,416109.1433818706,24.7077,24.9556,24.7077,24.859,416109.1434
2008-09-23 10:10:00,59.16,59.35,58.67,58.9,394988.8495343041,24.8506,24.9304,24.6447,24.7413,394988.8495
2008-09-23 10:20:00,58.92,59.18,58.81,58.84,244785.51751279025,24.7497,24.859,24.7035,24.7161,244785.5175
2008-09-23 10:30:00,58.86,58.96,58.35,58.48,510822.5108225108,24.7245,24.7665,24.5103,24.5649,510822.5108
2008-09-23 10:40:00,58.48,58.54,58.25,58.27,383576.0199396563,24.5649,24.5901,24.4683,24.4767,383576.0199
2008-09-23 10:50:00,58.26,58.33,57.77,58.15,504263.4133543225,24.4725,24.5019,24.2667,24.4263,504263.4134
2008-09-23 11:00:00,58.13,58.24,57.87,58.16,425685.4256854257,24.4179,24.4641,24.3087,24.4305,425685.4257
2008-09-23 11:10:00,58.15,58.49,57.94,58.42,308671.126852945,24.4263,24.5691,24.3381,24.5397,308671.1269
2008-09-23 11:20:00,58.42,58.59,58.05,58.08,422799.4227994228,24.5397,24.6111,24.3843,24.3969,422799.4228
2008-09-23 11:30:00,58.08,58.27,57.93,58.0,285714.28571428574,24.3969,24.4767,24.3339,24.3633,285714.2857
2008-09-23 11:40:00,57.99,58.08,57.77,57.98,356158.9925226289,24.3591,24.3969,24.2667,24.3549,356158.9925
2008-09-23 11:50:00,57.97,58.09,57.68,57.68,316542.0438147711,24.3507,24.4011,24.2289,24.2289,316542.0438
2008-09-23 12:00:00,57.69,57.86,57.5,57.71,373999.73763610126,24.2331,24.3045,24.1533,24.2415,373999.7376
2008-09-23 12:10:00,57.71,58.09,57.61,58.07,315230.2243211334,24.2415,24.4011,24.1995,24.3927,315230.2243
2008-09-23 12:20:00,58.06,58.08,57.71,57.78,218024.39984258168,24.3885,24.3969,24.2415,24.2709,218024.3998
2008-09-23 12:30:00,57.78,57.81,57.57,57.76,231404.958677686,24.2709,24.2835,24.1827,24.2625,231404.9587
2008-09-23 12:40:00,57.76,57.83,57.58,57.61,305391.5781188509,24.2625,24.2919,24.1869,24.1995,305391.5781
2008-09-23 12:50:00,57.61,57.61,57.28,57.32,239144.69369014824,24.1995,24.1995,24.0609,24.0777,239144.6937
2008-09-23 13:00:00,57.32,57.38,56.64,56.78,445231.5361406271,24.0777,24.1029,23.792,23.8508,445231.5361
2008-09-23 13:10:00,56.78,56.89,56.47,56.63,400629.6733569461,23.8508,23.897,23.7206,23.7878,400629.6734
2008-09-23 13:20:00,56.63,57.01,56.59,56.62,405352.2235340417,23.7878,23.9474,23.771,23.7836,405352.2235
2008-09-23 13:30:00,56.62,57.07,56.36,57.0,495080.67689885874,23.7836,23.9726,23.6744,23.9432,495080.6769
2008-09-23 13:40:00,57.0,57.16,56.8,56.94,304473.3044733045,23.9432,24.0104,23.8592,23.918,304473.3045
2008-09-23 13:50:00,56.95,57.06,56.7,57.06,345533.25462416373,23.9222,23.9684,23.8172,23.9684,345533.2546
2008-09-23 14:00:00,57.08,57.63,56.79,57.63,458480.9130263676,23.9768,24.2079,23.855,24.2079,458480.913
2008-09-23 14:10:00,57.63,57.76,57.23,57.46,352748.26183917094,24.2079,24.2625,24.0399,24.1365,352748.2618
2008-09-23 14:20:00,57.45,58.01,57.36,57.9,471205.56211465306,24.1323,24.3675,24.0945,24.3213,471205.5621
2008-09-23 14:30:00,57.93,58.0,57.32,57.42,496786.0422405877,24.3339,24.3633,24.0777,24.1197,496786.0422
2008-09-23 14:40:00,57.42,57.9,57.25,57.78,440246.6220648039,24.1197,24.3213,24.0483,24.2709,440246.6221
2008-09-23 14:50:00,57.81,58.13,57.46,57.53,360094.45100354194,24.2835,24.4179,24.1365,24.1659,360094.451
2008-09-23 15:00:00,57.55,58.06,57.51,57.97,405614.5874327693,24.1743,24.3885,24.1575,24.3507,405614.5874
2008-09-23 15:10:00,57.98,58.2,57.74,58.03,367440.6401679129,24.3549,24.4473,24.2541,24.3759,367440.6402
2008-09-23 15:20:00,58.03,58.07,57.74,57.74,425029.51593860687,24.3759,24.3927,24.2541,24.2541,425029.5159
2008-09-23 15:30:00,57.74,57.89,57.09,57.52,614325.0688705235,24.2541,24.3171,23.981,24.1617,614325.0689
2008-09-23 15:40:00,57.51,57.86,56.98,57.23,862914.8629148629,24.1575,24.3045,23.9348,24.0399,862914.8629
2008-09-23 15:50:00,57.24,57.5,56.67,56.75,1355765.4466745376,24.0441,24.1533,23.8046,23.8382,1355765.4467
2008-09-24 09:30:00,57.42,57.42,57.42,57.42,1311.8194936376756,24.1197,24.1197,24.1197,24.1197,1311.8195
2008-09-24 09:40:00,57.23,57.49,56.21,56.81,916961.8260527352,24.0399,24.1491,23.6114,23.8634,916961.8261
2008-09-24 09:50:00,56.81,57.26,56.7,57.21,468975.468975469,23.8634,24.0525,23.8172,24.0314,468975.469
2008-09-24 10:00:00,57.22,57.37,56.88,57.03,383051.2921422013,24.0356,24.0987,23.8928,23.9558,383051.2921
2008-09-24 10:10:00,57.05,57.2,56.88,57.15,317066.77161222615,23.9642,24.0272,23.8928,24.0062,317066.7716
2008-09-24 10:20:00,57.17,57.62,57.13,57.57,361537.4524465434,24.0146,24.2037,23.9978,24.1827,361537.4524
2008-09-24 10:30:00,57.56,57.7,57.26,57.33,446805.7195329923,24.1785,24.2373,24.0525,24.0819,446805.7195
2008-09-24 10:40:00,57.35,57.78,57.26,57.69,435392.8899383445,24.0903,24.2709,24.0525,24.2331,435392.8899
2008-09-24 10:50:00,57.7,57.87,57.58,57.8,325331.23442214355,24.2373,24.3087,24.1869,24.2793,325331.2344
2008-09-24 11:00:00,57.77,57.82,57.21,57.29,299881.93624557264,24.2667,24.2877,24.0314,24.0651,299881.9362
2008-09-24 11:10:00,57.28,57.47,57.17,57.29,253705.89006952645,24.0609,24.1407,24.0146,24.0651,253705.8901
2008-09-24 11:20:00,57.37,57.59,57.21,57.58,277187.4590056408,24.0987,24.1911,24.0314,24.1869,277187.459
2008-09-24 11:30:00,57.57,57.77,57.45,57.63,313000.1311819494,24.1827,24.2667,24.1323,24.2079,313000.1312
2008-09-24 11:40:00,57.64,57.69,57.13,57.25,195461.10455201365,24.2121,24.2331,23.9978,24.0483,195461.1046
2008-09-24 11:50:00,57.23,57.48,57.13,57.39,269316.5420438148,24.0399,24.1449,23.9978,24.1071,269316.542
2008-09-24 12:00:00,57.39,57.46,57.1,57.17,275482.09366391186,24.1071,24.1365,23.9852,24.0146,275482.0937
2008-09-24 12:10:00,57.16,57.25,57.01,57.16,225895.3168044077,24.0104,24.0483,23.9474,24.0104,225895.3168
2008-09-24 12:20:00,57.16,57.24,56.89,57.04,212514.75796930343,24.0104,24.0441,23.897,23.96,212514.758
2008-09-24 12:30:00,57.06,57.23,56.97,56.99,302374.3932834842,23.9684,24.0399,23.9306,23.939,302374.3933
2008-09-24 12:40:00,56.99,57.23,56.98,57.13,526826.7086448905,23.939,24.0399,23.9348,23.9978,526826.7086
2008-09-24 12:50:00,57.13,57.2,57.09,57.11,219992.1290830382,23.9978,24.0272,23.981,23.9894,219992.1291
2008-09-24 13:00:00,57.12,57.2,57.1,57.18,250163.9774367047,23.9936,24.0272,23.9852,24.0188,250163.9774
2008-09-24 13:10:00,57.17,57.39,57.06,57.2,325200.05247277976,24.0146,24.1071,23.9684,24.0272,325200.0525
2008-09-24 13:20:00,57.2,57.52,57.14,57.3,378591.1058638332,24.0272,24.1617,24.002,24.0693,378591.1059
2008-09-24 13:30:00,57.29,57.45,57.2,57.24,353141.80768726225,24.0651,24.1323,24.0272,24.0441,353141.8077
2008-09-24 13:40:00,57.24,57.47,57.17,57.32,226288.86265249905,24.0441,24.1407,24.0146,24.0777,226288.8627
2008-09-24 13:50:00,57.32,57.36,57.14,57.2,273645.5463728191,24.0777,24.0945,24.002,24.0272,273645.5464
2008-09-24 14:00:00,57.2,57.3,57.11,57.25,273383.1824740916,24.0272,24.0693,23.9894,24.0483,273383.1825
2008-09-24 14:10:00,57.24,57.29,57.14,57.27,511871.966417421,24.0441,24.0651,24.002,24.0567,511871.9664
2008-09-24 14:20:00,57.27,57.36,57.22,57.33,379509.3795093795,24.0567,24.0945,24.0356,24.0819,379509.3795
2008-09-24 14:30:00,57.33,57.49,57.32,57.47,369933.0972058245,24.0819,24.1491,24.0777,24.1407,369933.0972
2008-09-24 14:40:00,57.47,57.51,57.39,57.5,352617.07988980715,24.1407,24.1575,24.1071,24.1533,352617.0799
2008-09-24 14:50:00,57.5,57.52,57.16,57.19,418995.1462678735,24.1533,24.1617,24.0104,24.023,418995.1463
2008-09-24 15:00:00,57.18,57.3,57.16,57.29,305129.2142201233,24.0188,24.0693,24.0104,24.0651,305129.2142
2008-09-24 15:10:00,57.3,57.33,57.0,57.07,476846.38593729504,24.0693,24.0819,23.9432,23.9726,476846.3859
2008-09-24 15:20:00,57.08,57.3,57.04,57.26,780794.9626131444,23.9768,24.0693,23.96,24.0525,780794.9626
2008-09-24 15:30:00,57.3,57.43,57.1,57.16,515545.0609996064,24.0693,24.1239,23.9852,24.0104,515545.061
2008-09-24 15:40:00,57.16,57.16,56.76,56.81,625344.3526170799,24.0104,24.0104,23.8424,23.8634,625344.3526
2008-09-24 15:50:00,56.81,57.12,56.63,57.12,790502.4268660633,23.8634,23.9936,23.7878,23.9936,790502.4269
2008-09-25 09:30:00,57.41,57.78,56.96,57.47,487078.5779876689,24.1155,24.2709,23.9264,24.1407,487078.578
2008-09-25 09:40:00,57.49,58.03,57.48,58.0,538895.4479863571,24.1491,24.3759,24.1449,24.3633,538895.448
2008-09-25 09:50:00,57.97,58.23,57.92,58.05,668634.3959071232,24.3507,24.4599,24.3297,24.3843,668634.3959
2008-09-25 10:00:00,58.01,58.32,57.88,58.29,646071.1006165552,24.3675,24.4977,24.3129,24.4851,646071.1006
2008-09-25 10:10:00,58.27,58.55,58.18,58.4,612226.1576807032,24.4767,24.5943,24.4389,24.5313,612226.1577
2008-09-25 10:20:00,58.4,58.43,58.09,58.35,452052.99750754295,24.5313,24.5439,24.4011,24.5103,452052.9975
2008-09-25 10:30:00,58.35,58.49,58.18,58.25,412960.7765971402,24.5103,24.5691,24.4389,24.4683,412960.7766
2008-09-25 10:40:00,58.25,58.39,58.07,58.16,423717.6964449692,24.4683,24.5271,24.3927,24.4305,423717.6964
2008-09-25 10:50:00,58.18,58.21,57.9,58.07,424242.42424242425,24.4389,24.4515,24.3213,24.3927,424242.4242
2008-09-25 11:00:00,58.07,58.35,58.07,58.23,268660.632296996,24.3927,24.5103,24.3927,24.4599,268660.6323
2008-09-25 11:10:00,58.25,58.6,58.21,58.51,290830.3817394727,24.4683,24.6153,24.4515,24.5775,290830.3817
2008-09-25 11:20:00,58.51,58.81,58.45,58.63,407188.7708251345,24.5775,24.7035,24.5523,24.6279,407188.7708
2008-09-25 11:30:00,58.63,58.83,58.55,58.58,308671.126852945,24.6279,24.7119,24.5943,24.6069,308671.1269
2008-09-25 11:40:00,58.58,58.78,58.57,58.7,234815.68936114392,24.6069,24.6909,24.6027,24.6573,234815.6894
2008-09-25 11:50:00,58.67,58.79,58.6,58.61,178932.17893217894,24.6447,24.6951,24.6153,24.6195,178932.1789
2008-09-25 12:00:00,58.62,58.77,58.56,58.64,147317.32913551095,24.6237,24.6867,24.5985,24.6321,147317.3291
2008-09-25 12:10:00,58.64,58.77,58.61,58.64,268135.90449954086,24.6321,24.6867,24.6195,24.6321,268135.9045
2008-09-25 12:20:00,58.64,58.8,58.57,58.75,351174.0784468057,24.6321,24.6993,24.6027,24.6783,351174.0784
2008-09-25 12:30:00,58.74,59.08,58.71,58.91,291486.2914862915,24.6741,24.817,24.6615,24.7455,291486.2915
2008-09-25 12:40:00,58.91,59.05,58.8,59.02,203594.38541256724,24.7455,24.8044,24.6993,24.7918,203594.3854
2008-09-25 12:50:00,59.02,59.15,58.8,58.94,342516.06978879706,24.7918,24.8464,24.6993,24.7581,342516.0698
2008-09-25 13:00:00,58.94,59.31,58.92,59.02,369539.5513577332,24.7581,24.9136,24.7497,24.7918,369539.5514
2008-09-25 13:10:00,59.06,59.07,58.45,58.61,355765.4466745376,24.8086,24.8128,24.5523,24.6195,355765.4467
2008-09-25 13:20:00,58.64,58.8,58.6,58.7,270759.5434868162,24.6321,24.6993,24.6153,24.6573,270759.5435
2008-09-25 13:30:00,58.76,59.11,58.7,59.0,295815.29581529583,24.6825,24.8296,24.6573,24.7834,295815.2958
2008-09-25 13:40:00,58.99,59.04,58.71,58.93,232716.77817132365,24.7792,24.8002,24.6615,24.7539,232716.7782
2008-09-25 13:50:00,58.92,58.92,58.58,58.83,243342.5160697888,24.7497,24.7497,24.6069,24.7119,243342.5161
2008-09-25 14:00:00,58.83,58.93,58.67,58.77,205955.66050111505,24.7119,24.7539,24.6447,24.6867,205955.6605
2008-09-25 14:10:00,58.79,58.79,58.21,58.35,337924.7015610652,24.6951,24.6951,24.4515,24.5103,337924.7016
2008-09-25 14:20:00,58.36,58.62,58.21,58.58,524858.979404434,24.5145,24.6237,24.4515,24.6069,524858.9794
2008-09-25 14:30:00,58.58,58.74,58.44,58.6,234290.96156368885,24.6069,24.6741,24.5481,24.6153,234290.9616
2008-09-25 14:40:00,58.6,58.61,58.4,58.51,236389.87275350912,24.6153,24.6195,24.5313,24.5775,236389.8728
2008-09-25 14:50:00,58.48,58.83,58.36,58.81,247146.7926013381,24.5649,24.7119,24.5145,24.7035,247146.7926
2008-09-25 15:00:00,58.78,58.87,58.67,58.87,257772.5304998032,24.6909,24.7287,24.6447,24.7287,257772.5305
2008-09-25 15:10:00,58.88,59.12,58.79,59.12,295552.9319165683,24.7329,24.8338,24.6951,24.8338,295552.9319
2008-09-25 15:20:00,59.1,59.28,58.96,59.17,333595.6972320609,24.8254,24.901,24.7665,24.8548,333595.6972
2008-09-25 15:30:00,59.15,59.29,59.02,59.18,403384.4942935853,24.8464,24.9052,24.7918,24.859,403384.4943
2008-09-25 15:40:00,59.16,59.17,58.58,58.63,573265.1187196642,24.8506,24.8548,24.6069,24.6279,573265.1187
2008-09-25 15:50:00,58.63,58.69,58.2,58.61,998819.362455726,24.6279,24.6531,24.4473,24.6195,998819.3625
2008-09-26 09:30:00,57.23,58.01,57.2,57.84,563295.2905680179,24.0399,24.3675,24.0272,24.2961,563295.2906
2008-09-26 09:40:00,57.86,58.2,57.3,58.01,561852.2891250164,24.3045,24.4473,24.0693,24.3675,561852.2891
2008-09-26 09:50:00,58.0,58.01,57.37,57.39,554243.7360619179,24.3633,24.3675,24.0987,24.1071,554243.7361
2008-09-26 10:00:00,57.39,57.89,57.38,57.47,502426.86606322974,24.1071,24.3171,24.1029,24.1407,502426.8661
2008-09-26 10:10:00,57.47,57.71,57.27,57.44,415190.8697363243,24.1407,24.2415,24.0567,24.1281,415190.8697
2008-09-26 10:20:00,57.43,57.58,56.91,56.93,445756.26393808215,24.1239,24.1869,23.9054,23.9138,445756.2639
2008-09-26 10:30:00,56.95,57.07,56.7,56.93,433687.5245966155,23.9222,23.9726,23.8172,23.9138,433687.5246
2008-09-26 10:40:00,56.92,57.2,56.88,56.99,427784.336875246,23.9096,24.0272,23.8928,23.939,427784.3369
2008-09-26 10:50:00,57.0,57.21,56.81,57.08,304079.7586252132,23.9432,24.0314,23.8634,23.9768,304079.7586
2008-09-26 11:00:00,57.09,57.18,56.78,57.02,293978.7485242031,23.981,24.0188,23.8508,23.9516,293978.7485
2008-09-26 11:10:00,57.03,57.2,56.72,57.08,296995.9333595697,23.9558,24.0272,23.8256,23.9768,296995.9334
2008-09-26 11:20:00,57.08,57.21,56.94,57.13,225239.4070575889,23.9768,24.0314,23.918,23.9978,225239.4071
2008-09-26 11:30:00,57.14,57.28,56.95,56.96,295028.2041191132,24.002,24.0609,23.9222,23.9264,295028.2041
2008-09-26 11:40:00,57.0,57.13,56.78,56.88,216187.85255148893,23.9432,23.9978,23.8508,23.8928,216187.8526
2008-09-26 11:50:00,56.88,56.92,56.6,56.69,251606.9788797061,23.8928,23.9096,23.7752,23.813,251606.9789
2008-09-26 12:00:00,56.72,56.89,56.6,56.62,200839.5644759281,23.8256,23.897,23.7752,23.7836,200839.5645
2008-09-26 12:10:00,56.62,56.95,56.6,56.81,175259.08434999344,23.7836,23.9222,23.7752,23.8634,175259.0843
2008-09-26 12:20:00,56.8,56.89,56.68,56.82,193099.82946346584,23.8592,23.897,23.8088,23.8676,193099.8295
2008-09-26 12:30:00,56.82,57.13,56.79,56.93,200839.5644759281,23.8676,23.9978,23.855,23.9138,200839.5645
2008-09-26 12:40:00,56.94,57.02,56.73,56.84,228256.5918929556,23.918,23.9516,23.8298,23.876,228256.5919
2008-09-26 12:50:00,56.83,57.24,56.81,57.22,251082.25108225108,23.8718,24.0441,23.8634,24.0356,251082.2511
2008-09-26 13:00:00,57.23,57.33,57.07,57.22,227338.3182474092,24.0399,24.0819,23.9726,24.0356,227338.3182
2008-09-26 13:10:00,57.22,57.42,57.08,57.15,361537.4524465434,24.0356,24.1197,23.9768,24.0062,361537.4524
2008-09-26 13:20:00,57.15,57.54,57.11,57.27,270103.6337399974,24.0062,24.1701,23.9894,24.0567,270103.6337
2008-09-26 13:30:00,57.29,57.31,57.11,57.2,312344.2214351305,24.0651,24.0735,23.9894,24.0272,312344.2214
2008-09-26 13:40:00,57.22,57.7,57.22,57.49,216974.94424767152,24.0356,24.2373,24.0356,24.1491,216974.9442
2008-09-26 13:50:00,57.5,57.76,57.31,57.41,174603.17460317462,24.1533,24.2625,24.0735,24.1155,174603.1746
2008-09-26 14:00:00,57.41,57.56,57.23,57.29,139052.8663255936,24.1155,24.1785,24.0399,24.0651,139052.8663
2008-09-26 14:10:00,57.28,57.64,57.26,57.6,163190.34500852684,24.0609,24.2121,24.0525,24.1953,163190.345
2008-09-26 14:20:00,57.61,57.77,57.48,57.48,193624.5572609209,24.1995,24.2667,24.1449,24.1449,193624.5573
2008-09-26 14:30:00,57.48,57.58,57.28,57.57,183261.1832611833,24.1449,24.1869,24.0609,24.1827,183261.1833
2008-09-26 14:40:00,57.57,57.77,57.36,57.74,238619.9658926932,24.1827,24.2667,24.0945,24.2541,238619.9659
2008-09-26 14:50:00,57.74,57.76,57.45,57.45,189164.3709825528,24.2541,24.2625,24.1323,24.1323,189164.371
2008-09-26 15:00:00,57.46,57.59,57.09,57.29,312606.5853338581,24.1365,24.1911,23.981,24.0651,312606.5853
2008-09-26 15:10:00,57.29,57.57,57.24,57.41,239407.0575888758,24.0651,24.1827,24.0441,24.1155,239407.0576
2008-09-26 15:20:00,57.42,58.06,57.4,57.72,376098.6488259216,24.1197,24.3885,24.1113,24.2457,376098.6488
2008-09-26 15:30:00,57.73,58.0,57.52,57.97,334382.7889282435,24.2499,24.3633,24.1617,24.3507,334382.7889
2008-09-26 15:40:00,57.97,58.03,57.77,57.79,463203.4632034632,24.3507,24.3759,24.2667,24.2751,463203.4632
2008-09-26 15:50:00,57.79,58.26,57.78,58.13,702085.792994884,24.2751,24.4725,24.2709,24.4179,702085.793
2008-09-29 09:30:00,56.52,56.52,55.3,55.43,763741.3091958547,23.7416,23.7416,23.2291,23.2837,763741.3092
2008-09-29 09:40:00,55.43,55.72,54.89,54.92,967860.422405877,23.2837,23.4056,23.0569,23.0695,967860.4224
2008-09-29 09:50:00,54.91,54.98,54.04,54.42,931523.0224321134,23.0653,23.0947,22.6999,22.8595,931523.0224
2008-09-29 10:00:00,54.36,54.72,54.19,54.43,663124.7540338449,22.8343,22.9855,22.7629,22.8637,663124.754
2008-09-29 10:10:00,54.43,54.47,53.6,54.02,740259.7402597403,22.8637,22.8805,22.515,22.6915,740259.7403
2008-09-29 10:20:00,53.97,54.82,53.64,54.82,584415.5844155845,22.6705,23.0275,22.5318,23.0275,584415.5844
2008-09-29 10:30:00,54.83,54.88,54.29,54.65,378459.9239144694,23.0317,23.0527,22.8049,22.9561,378459.9239
2008-09-29 10:40:00,54.66,54.94,54.47,54.93,411386.593204775,22.9603,23.0779,22.8805,23.0737,411386.5932
2008-09-29 10:50:00,54.92,54.95,54.46,54.7,420438.147710875,23.0695,23.0821,22.8763,22.9771,420438.1477
2008-09-29 11:00:00,54.7,54.94,54.31,54.89,401679.1289518562,22.9771,23.0779,22.8133,23.0569,401679.129
2008-09-29 11:10:00,54.89,54.93,54.34,54.6,370326.6430539158,23.0569,23.0737,22.8259,22.9351,370326.6431
2008-09-29 11:20:00,54.56,54.79,54.44,54.63,311688.3116883117,22.9183,23.0149,22.8679,22.9477,311688.3117
2008-09-29 11:30:00,54.63,54.79,54.37,54.65,299881.93624557264,22.9477,23.0149,22.8385,22.9561,299881.9362
2008-09-29 11:40:00,54.66,54.86,54.35,54.65,355896.62862390134,22.9603,23.0443,22.8301,22.9561,355896.6286
2008-09-29 11:50:00,54.63,54.83,54.47,54.73,241637.15072805985,22.9477,23.0317,22.8805,22.9897,241637.1507
2008-09-29 12:00:00,54.76,54.93,54.66,54.68,230093.13918404828,23.0023,23.0737,22.9603,22.9687,230093.1392
2008-09-29 12:10:00,54.68,54.79,54.3,54.45,320477.5022956841,22.9687,23.0149,22.8091,22.8721,320477.5023
2008-09-29 12:20:00,54.42,54.47,54.12,54.41,260002.62363898728,22.8595,22.8805,22.7335,22.8553,260002.6236
2008-09-29 12:30:00,54.41,54.86,54.14,54.72,377148.1044208317,22.8553,23.0443,22.7419,22.9855,377148.1044
2008-09-29 12:40:00,54.73,55.2,54.73,54.91,392627.57444575627,22.9897,23.1871,22.9897,23.0653,392627.5744
2008-09-29 12:50:00,54.91,55.04,54.72,54.8,187065.4597927325,23.0653,23.1199,22.9855,23.0191,187065.4598
2008-09-29 13:00:00,54.8,54.93,54.37,54.53,187721.3695395513,23.0191,23.0737,22.8385,22.9057,187721.3695
2008-09-29 13:10:00,54.53,54.79,54.28,54.56,266824.0850059032,22.9057,23.0149,22.8007,22.9183,266824.085
2008-09-29 13:20:00,54.57,55.33,54.57,55.07,373868.5556867375,22.9225,23.2417,22.9225,23.1325,373868.5557
2008-09-29 13:30:00,55.04,55.27,54.5,54.93,418076.8726223272,23.1199,23.2165,22.8931,23.0737,418076.8726
2008-09-29 13:40:00,54.92,55.05,52.8,53.64,939918.6671913944,23.0695,23.1241,22.179,22.5318,939918.6672
2008-09-29 13:50:00,53.61,54.21,53.13,53.85,1112685.2945034765,22.5192,22.7713,22.3176,22.6201,1112685.2945
2008-09-29 14:00:00,53.88,54.26,52.87,53.35,871179.3257247803,22.6327,22.7923,22.2084,22.41,871179.3257
2008-09-29 14:10:00,53.35,53.77,52.75,53.69,884035.1567624295,22.41,22.5865,22.158,22.5528,884035.1568
2008-09-29 14:20:00,53.7,53.76,52.51,52.8,1027023.481568936,22.557,22.5823,22.0572,22.179,1027023.4816
2008-09-29 14:30:00,52.8,53.07,52.58,52.99,761380.0341073069,22.179,22.2924,22.0866,22.2588,761380.0341
2008-09-29 14:40:00,53.0,53.43,52.72,52.77,663255.9359832087,22.263,22.4436,22.1454,22.1664,663255.936
2008-09-29 14:50:00,52.77,53.04,52.45,52.75,720582.4478551751,22.1664,22.2798,22.032,22.158,720582.4479
2008-09-29 15:00:00,52.76,53.19,52.44,52.51,676505.3128689493,22.1622,22.3428,22.0278,22.0572,676505.3129
2008-09-29 15:10:00,52.48,52.64,52.22,52.25,624819.6248196248,22.0446,22.1118,21.9354,21.948,624819.6248
2008-09-29 15:20:00,52.26,53.31,51.31,51.49,1107831.562377017,21.9522,22.3932,21.5531,21.6287,1107831.5624
2008-09-29 15:30:00,51.51,53.31,51.46,52.49,693296.6023875115,21.6371,22.3932,21.6161,22.0488,693296.6024
2008-09-29 15:40:00,52.48,53.28,52.06,52.83,1318116.2272071363,22.0446,22.3806,21.8682,22.1916,1318116.2272
2008-09-29 15:50:00,52.83,53.55,52.36,53.16,1528007.3461891643,22.1916,22.494,21.9942,22.3302,1528007.3462
2008-09-30 09:30:00,53.97,54.35,53.44,54.02,911452.1841794568,22.6705,22.8301,22.4478,22.6915,911452.1842
2008-09-30 09:40:00,54.02,54.29,53.8,53.97,751803.7518037518,22.6915,22.8049,22.5991,22.6705,751803.7518
2008-09-30 09:50:00,53.97,54.05,53.45,53.52,663780.6637806639,22.6705,22.7041,22.452,22.4814,663780.6638
2008-09-30 10:00:00,53.52,53.98,53.47,53.67,878394.3329397875,22.4814,22.6747,22.4604,22.5444,878394.3329
2008-09-30 10:10:00,53.69,54.45,53.65,54.44,526695.5266955267,22.5528,22.8721,22.536,22.8679,526695.5267
2008-09-30 10:20:00,54.43,54.68,54.31,54.42,436573.5274826184,22.8637,22.9687,22.8133,22.8595,436573.5275
2008-09-30 10:30:00,54.41,54.82,54.37,54.66,418339.2365210547,22.8553,23.0275,22.8385,22.9603,418339.2365
2008-09-30 10:40:00,54.66,54.7,54.31,54.47,355634.2647251738,22.9603,22.9771,22.8133,22.8805,355634.2647
2008-09-30 10:50:00,54.48,54.54,54.15,54.15,260789.7153351699,22.8847,22.9099,22.7461,22.7461,260789.7153
2008-09-30 11:00:00,54.12,54.25,53.84,54.25,384231.9296864752,22.7335,22.7881,22.6159,22.7881,384231.9297
2008-09-30 11:10:00,54.3,54.5,53.96,54.18,316017.316017316,22.8091,22.8931,22.6663,22.7587,316017.316
2008-09-30 11:20:00,54.18,54.61,54.11,54.52,270759.5434868162,22.7587,22.9393,22.7293,22.9015,270759.5435
2008-09-30 11:30:00,54.5,54.57,54.3,54.54,308933.4907516726,22.8931,22.9225,22.8091,22.9099,308933.4908
2008-09-30 11:40:00,54.56,55.24,54.55,55.21,457169.0935327299,22.9183,23.2039,22.9141,23.1913,457169.0935
2008-09-30 11:50:00,55.18,55.21,54.7,54.74,301193.7557392103,23.1787,23.1913,22.9771,22.9939,301193.7557
2008-09-30 12:00:00,54.75,54.84,54.51,54.59,270497.1795880887,22.9981,23.0359,22.8973,22.9309,270497.1796
2008-09-30 12:10:00,54.57,54.83,54.49,54.53,213957.75941230488,22.9225,23.0317,22.8889,22.9057,213957.7594
2008-09-30 12:20:00,54.53,54.63,54.24,54.34,247671.5203987932,22.9057,22.9477,22.7839,22.8259,247671.5204
2008-09-30 12:30:00,54.35,54.66,54.12,54.58,227600.6821461367,22.8301,22.9603,22.7335,22.9267,227600.6821
2008-09-30 12:40:00,54.59,54.99,54.57,54.82,247671.5203987932,22.9309,23.0989,22.9225,23.0275,247671.5204
2008-09-30 12:50:00,54.82,55.05,54.66,54.92,223402.8597664961,23.0275,23.1241,22.9603,23.0695,223402.8598
2008-09-30 13:00:00,54.92,54.93,54.53,54.69,226288.86265249905,23.0695,23.0737,22.9057,22.9729,226288.8627
2008-09-30 13:10:00,54.66,55.3,54.56,55.26,333464.5152826971,22.9603,23.2291,22.9183,23.2123,333464.5153
2008-09-30 13:20:00,55.24,55.59,55.07,55.56,343434.34343434346,23.2039,23.351,23.1325,23.3384,343434.3434
2008-09-30 13:30:00,55.56,55.8,55.5,55.56,412304.8668503214,23.3384,23.4392,23.3132,23.3384,412304.8669
2008-09-30 13:40:00,55.56,55.7,55.39,55.65,309851.76439721894,23.3384,23.3972,23.2669,23.3762,309851.7644
2008-09-30 13:50:00,55.65,55.78,55.43,55.5,342516.06978879706,23.3762,23.4308,23.2837,23.3132,342516.0698
2008-09-30 14:00:00,55.49,55.55,55.24,55.27,304998.0322707596,23.309,23.3342,23.2039,23.2165,304998.0323
2008-09-30 14:10:00,55.27,55.56,55.21,55.33,432769.2509510692,23.2165,23.3384,23.1913,23.2417,432769.251
2008-09-30 14:20:00,55.3,55.73,55.26,55.53,410861.86540732,23.2291,23.4098,23.2123,23.3258,410861.8654
2008-09-30 14:30:00,55.53,55.63,55.34,55.54,291486.2914862915,23.3258,23.3678,23.2459,23.33,291486.2915
2008-09-30 14:40:00,55.53,55.63,55.37,55.4,259346.71389216845,23.3258,23.3678,23.2585,23.2711,259346.7139
2008-09-30 14:50:00,55.39,55.47,55.09,55.09,450741.1780139053,23.2669,23.3006,23.1409,23.1409,450741.178
2008-09-30 15:00:00,55.1,55.42,55.02,55.26,448904.63072281255,23.1451,23.2795,23.1115,23.2123,448904.6307
2008-09-30 15:10:00,55.26,55.26,54.82,55.04,377672.8322182868,23.2123,23.2123,23.0275,23.1199,377672.8322
2008-09-30 15:20:00,55.05,55.65,55.03,55.55,455332.54624163714,23.1241,23.3762,23.1157,23.3342,455332.5462
2008-09-30 15:30:00,55.55,55.63,55.11,55.31,492981.7657090385,23.3342,23.3678,23.1493,23.2333,492981.7657
2008-09-30 15:40:00,55.32,55.9,55.27,55.85,897284.5336481701,23.2375,23.4812,23.2165,23.4602,897284.5336
2008-09-30 15:50:00,55.85,55.89,55.26,55.49,1122261.5768070314,23.4602,23.477,23.2123,23.309,1122261.5768
2008-10-01 09:30:00,55.05,55.08,53.21,53.36,755345.6644365735,23.1241,23.1367,22.3512,22.4142,755345.6644
2008-10-01 09:40:00,53.41,53.86,53.32,53.7,557129.7389479207,22.4352,22.6243,22.3974,22.557,557129.7389
2008-10-01 09:50:00,53.7,54.04,53.6,53.92,507149.4162403254,22.557,22.6999,22.515,22.6495,507149.4162
2008-10-01 10:00:00,53.94,53.94,53.06,53.13,585858.5858585859,22.6579,22.6579,22.2882,22.3176,585858.5859
2008-10-01 10:10:00,53.13,53.36,53.03,53.35,436704.7094319822,22.3176,22.4142,22.2756,22.41,436704.7094
2008-10-01 10:20:00,53.35,53.53,53.22,53.35,352879.4437885347,22.41,22.4856,22.3554,22.41,352879.4438
2008-10-01 10:30:00,53.37,53.37,52.39,52.45,601469.2378328742,22.4184,22.4184,22.0068,22.032,601469.2378
2008-10-01 10:40:00,52.46,52.9,52.25,52.82,554506.0999606454,22.0362,22.221,21.948,22.1874,554506.1
2008-10-01 10:50:00,52.83,52.97,52.68,52.88,397350.1246228519,22.1916,22.2504,22.1286,22.2126,397350.1246
2008-10-01 11:00:00,52.9,53.02,52.58,52.61,675849.4031221304,22.221,22.2714,22.0866,22.0992,675849.4031
2008-10-01 11:10:00,52.6,52.87,52.58,52.87,427521.9729765185,22.095,22.2084,22.0866,22.2084,427521.973
2008-10-01 11:20:00,52.87,53.19,52.8,53.06,563820.0183654729,22.2084,22.3428,22.179,22.2882,563820.0184
2008-10-01 11:30:00,53.08,53.22,52.88,53.21,273776.7283221829,22.2966,22.3554,22.2126,22.3512,273776.7283
2008-10-01 11:40:00,53.21,53.24,53.03,53.11,268660.632296996,22.3512,22.3638,22.2756,22.3092,268660.6323
2008-10-01 11:50:00,53.11,53.19,52.98,53.09,392758.75639512006,22.3092,22.3428,22.2546,22.3008,392758.7564
2008-10-01 12:00:00,53.1,53.1,52.8,53.05,288862.65249901614,22.305,22.305,22.179,22.284,288862.6525
2008-10-01 12:10:00,53.06,53.55,53.0,53.5,486160.3043421225,22.2882,22.494,22.263,22.473,486160.3043
2008-10-01 12:20:00,53.5,53.83,53.44,53.7,432113.3412042503,22.473,22.6117,22.4478,22.557,432113.3412
2008-10-01 12:30:00,53.7,54.43,53.68,54.29,426866.0632296996,22.557,22.8637,22.5486,22.8049,426866.0632
2008-10-01 12:40:00,54.28,54.7,54.21,54.67,325987.1441689624,22.8007,22.9771,22.7713,22.9645,325987.1442
2008-10-01 12:50:00,54.68,54.94,54.47,54.52,326905.4178145087,22.9687,23.0779,22.8805,22.9015,326905.4178
2008-10-01 13:00:00,54.51,54.55,54.0,54.11,384494.2935852027,22.8973,22.9141,22.6831,22.7293,384494.2936
2008-10-01 13:10:00,54.1,54.15,53.86,53.92,355240.7188770825,22.7251,22.7461,22.6243,22.6495,355240.7189
2008-10-01 13:20:00,53.92,54.12,53.67,53.75,315754.9521185885,22.6495,22.7335,22.5444,22.5781,315754.9521
2008-10-01 13:30:00,53.76,53.77,53.33,53.59,340154.7947002493,22.5823,22.5865,22.4016,22.5108,340154.7947
2008-10-01 13:40:00,53.6,54.15,53.09,53.88,674537.5836284928,22.515,22.7461,22.3008,22.6327,674537.5836
2008-10-01 13:50:00,53.86,54.15,53.6,53.77,493637.6754558573,22.6243,22.7461,22.515,22.5865,493637.6755
2008-10-01 14:00:00,53.75,54.1,53.51,53.96,338318.2474091565,22.5781,22.7251,22.4772,22.6663,338318.2474
2008-10-01 14:10:00,53.96,53.98,53.52,53.72,640823.8226420045,22.6663,22.6747,22.4814,22.5655,640823.8226
2008-10-01 14:20:00,53.72,54.1,53.56,53.93,437491.8011281648,22.5655,22.7251,22.4982,22.6537,437491.8011
2008-10-01 14:30:00,53.92,54.01,53.64,54.01,314705.4965236784,22.6495,22.6873,22.5318,22.6873,314705.4965
2008-10-01 14:40:00,53.99,54.09,53.75,53.96,508461.235733963,22.6789,22.7209,22.5781,22.6663,508461.2357
2008-10-01 14:50:00,53.96,54.14,53.73,53.91,333989.2430801522,22.6663,22.7419,22.5697,22.6453,333989.2431
2008-10-01 15:00:00,53.91,54.02,53.8,53.95,224321.1334120425,22.6453,22.6915,22.5991,22.6621,224321.1334
2008-10-01 15:10:00,53.95,54.12,53.64,53.75,371638.4625475535,22.6621,22.7335,22.5318,22.5781,371638.4625
2008-10-01 15:20:00,53.75,54.06,53.72,54.0,337924.7015610652,22.5781,22.7083,22.5655,22.6831,337924.7016
2008-10-01 15:30:00,54.01,54.17,53.88,53.94,507674.1440377804,22.6873,22.7545,22.6327,22.6579,507674.144
2008-10-01 15:40:00,53.96,54.34,53.86,54.02,660501.1150465696,22.6663,22.8259,22.6243,22.6915,660501.115
2008-10-01 15:50:00,54.03,54.06,53.71,53.89,976911.9769119768,22.6957,22.7083,22.5613,22.6369,976911.9769
2008-10-02 09:30:00,52.97,53.15,52.42,52.49,664174.2096287551,22.2504,22.326,22.0194,22.0488,664174.2096
2008-10-02 09:40:00,52.49,52.51,52.13,52.26,559884.55988456,22.0488,22.0572,21.8976,21.9522,559884.5599
2008-10-02 09:50:00,52.25,52.33,51.9,51.94,485242.03069657617,21.948,21.9816,21.8009,21.8177,485242.0307
2008-10-02 10:00:00,51.99,52.0,51.68,51.72,675587.0392234029,21.8388,21.843,21.7085,21.7253,675587.0392
2008-10-02 10:10:00,51.72,52.2,51.68,51.94,427259.6090777909,21.7253,21.927,21.7085,21.8177,427259.6091
2008-10-02 10:20:00,51.94,52.07,51.61,52.06,484979.6667978487,21.8177,21.8724,21.6791,21.8682,484979.6668
2008-10-02 10:30:00,52.05,52.07,51.5,51.64,460448.6422668241,21.864,21.8724,21.6329,21.6917,460448.6423
2008-10-02 10:40:00,51.65,51.7,51.37,51.59,494687.1310507674,21.6959,21.7169,21.5783,21.6707,494687.1311
2008-10-02 10:50:00,51.61,51.72,51.31,51.32,512790.24006296735,21.6791,21.7253,21.5531,21.5573,512790.2401
2008-10-02 11:00:00,51.31,51.4,50.72,50.87,536271.8089990817,21.5531,21.5909,21.3053,21.3683,536271.809
2008-10-02 11:10:00,50.88,51.65,50.78,51.64,568280.204643841,21.3725,21.6959,21.3305,21.6917,568280.2046
2008-10-02 11:20:00,51.64,51.87,51.48,51.66,522366.5223665224,21.6917,21.7883,21.6245,21.7001,522366.5224
2008-10-02 11:30:00,51.66,51.79,51.51,51.71,578512.3966942149,21.7001,21.7547,21.6371,21.7211,578512.3967
2008-10-02 11:40:00,51.72,51.93,51.57,51.8,527482.6183917093,21.7253,21.8135,21.6623,21.7589,527482.6184
2008-10-02 11:50:00,51.79,52.26,51.65,52.19,422799.4227994228,21.7547,21.9522,21.6959,21.9228,422799.4228
2008-10-02 12:00:00,52.18,52.3,51.84,51.95,500065.5909746819,21.9186,21.969,21.7757,21.822,500065.591
2008-10-02 12:10:00,51.95,52.11,51.86,52.1,263806.90017053654,21.822,21.8892,21.7841,21.885,263806.9002
2008-10-02 12:20:00,52.1,52.13,51.37,51.45,398661.9441164896,21.885,21.8976,21.5783,21.6119,398661.9441
2008-10-02 12:30:00,51.43,51.6,51.25,51.29,379378.1975600158,21.6035,21.6749,21.5279,21.5447,379378.1976
2008-10-02 12:40:00,51.3,51.49,51.11,51.17,221041.58467794835,21.5489,21.6287,21.4691,21.4943,221041.5847
2008-10-02 12:50:00,51.18,51.46,51.14,51.29,247409.1565000656,21.4985,21.6161,21.4817,21.5447,247409.1565
2008-10-02 13:00:00,51.32,51.33,50.96,51.07,276269.1853600945,21.5573,21.5615,21.4061,21.4523,276269.1854
2008-10-02 13:10:00,51.07,51.1,50.83,50.95,327298.9636626,21.4523,21.4649,21.3515,21.4019,327298.9637
2008-10-02 13:20:00,50.96,51.11,50.88,51.08,223796.40561458745,21.4061,21.4691,21.3725,21.4565,223796.4056
2008-10-02 13:30:00,51.08,51.17,50.97,51.06,335956.9723206087,21.4565,21.4943,21.4103,21.4481,335956.9723
2008-10-02 13:40:00,51.06,51.98,51.04,51.67,526039.6169487078,21.4481,21.8346,21.4397,21.7043,526039.6169
2008-10-02 13:50:00,51.65,51.7,50.94,51.42,488783.9433293979,21.6959,21.7169,21.3977,21.5993,488783.9433
2008-10-02 14:00:00,51.42,51.89,51.39,51.62,474616.292798111,21.5993,21.7967,21.5867,21.6833,474616.2928
2008-10-02 14:10:00,51.62,52.14,51.58,51.68,407319.9527744983,21.6833,21.9018,21.6665,21.7085,407319.9528
2008-10-02 14:20:00,51.68,51.78,51.4,51.51,362455.7260920897,21.7085,21.7505,21.5909,21.6371,362455.7261
2008-10-02 14:30:00,51.49,51.6,51.08,51.34,330578.5123966942,21.6287,21.6749,21.4565,21.5657,330578.5124
2008-10-02 14:40:00,51.34,51.7,51.11,51.68,365210.5470287289,21.5657,21.7169,21.4691,21.7085,365210.547
2008-10-02 14:50:00,51.68,52.14,51.43,52.09,415322.0516856881,21.7085,21.9018,21.6035,21.8808,415322.0517
2008-10-02 15:00:00,52.1,52.21,51.81,51.96,578381.2147448511,21.885,21.9312,21.7631,21.8262,578381.2147
2008-10-02 15:10:00,51.96,52.07,51.4,51.44,464515.2826971009,21.8262,21.8724,21.5909,21.6077,464515.2827
2008-10-02 15:20:00,51.46,51.81,51.34,51.54,621146.5302374393,21.6161,21.7631,21.5657,21.6497,621146.5302
2008-10-02 15:30:00,51.54,52.0,51.17,51.18,801390.528663256,21.6497,21.843,21.4943,21.4985,801390.5287
2008-10-02 15:40:00,51.18,51.52,51.07,51.42,970746.42529188,21.4985,21.6413,21.4523,21.5993,970746.4253
2008-10-02 15:50:00,51.42,51.87,51.32,51.5,1418732.782369146,21.5993,21.7883,21.5573,21.6329,1418732.7824
2008-10-03 09:30:00,51.9,52.63,51.85,52.52,836547.2910927456,21.8009,22.1076,21.7799,22.0614,836547.2911
2008-10-03 09:40:00,52.51,52.79,52.4,52.51,714285.7142857143,22.0572,22.1748,22.011,22.0572,714285.7143
2008-10-03 09:50:00,52.5,53.39,52.49,53.26,611307.8840351568,22.053,22.4268,22.0488,22.3722,611307.884
2008-10-03 10:00:00,53.27,53.35,52.86,53.0,597140.2335038699,22.3764,22.41,22.2042,22.263,597140.2335
2008-10-03 10:10:00,53.01,53.35,52.67,53.35,466876.5577856488,22.2672,22.41,22.1244,22.41,466876.5578
2008-10-03 10:20:00,53.35,53.72,53.28,53.62,348550.4394595304,22.41,22.5655,22.3806,22.5234,348550.4395
2008-10-03 10:30:00,53.62,54.1,53.53,53.8,316410.8618654073,22.5234,22.7251,22.4856,22.5991,316410.8619
2008-10-03 10:40:00,53.81,53.89,53.42,53.57,441558.4415584416,22.6033,22.6369,22.4394,22.5024,441558.4416
2008-10-03 10:50:00,53.6,54.31,53.59,54.03,334382.7889282435,22.515,22.8133,22.5108,22.6957,334382.7889
2008-10-03 11:00:00,54.02,54.37,53.94,54.18,332021.51383969566,22.6915,22.8385,22.6579,22.7587,332021.5138
2008-10-03 11:10:00,54.16,54.44,53.96,53.98,296995.9333595697,22.7503,22.8679,22.6663,22.6747,296995.9334
2008-10-03 11:20:00,53.99,54.02,53.51,53.54,306834.5795618523,22.6789,22.6915,22.4772,22.4898,306834.5796
2008-10-03 11:30:00,53.51,54.11,53.51,53.97,227207.1362980454,22.4772,22.7293,22.4772,22.6705,227207.1363
2008-10-03 11:40:00,53.99,54.18,53.51,53.56,233766.23376623372,22.6789,22.7587,22.4772,22.4982,233766.2338
2008-10-03 11:50:00,53.56,53.75,53.19,53.65,244654.3355634265,22.4982,22.5781,22.3428,22.536,244654.3356
2008-10-03 12:00:00,53.66,53.79,53.15,53.22,280598.1896890988,22.5402,22.5949,22.326,22.3554,280598.1897
2008-10-03 12:10:00,53.19,53.32,52.88,52.93,348943.9853076217,22.3428,22.3974,22.2126,22.2336,348943.9853
2008-10-03 12:20:00,52.93,53.06,52.55,52.76,349862.25895316806,22.2336,22.2882,22.074,22.1622,349862.259
2008-10-03 12:30:00,52.74,53.09,52.68,53.06,268529.45034763217,22.1538,22.3008,22.1286,22.2882,268529.4503
2008-10-03 12:40:00,53.08,53.3,52.87,53.17,253574.7081201627,22.2966,22.389,22.2084,22.3344,253574.7081
2008-10-03 12:50:00,53.18,53.71,52.99,53.69,293191.65682802047,22.3386,22.5613,22.2588,22.5528,293191.6568
2008-10-03 13:00:00,53.7,54.2,53.46,54.05,363898.7275350912,22.557,22.7671,22.4562,22.7041,363898.7275
2008-10-03 13:10:00,54.06,54.2,53.73,54.13,446149.8097861735,22.7083,22.7671,22.5697,22.7377,446149.8098
2008-10-03 13:20:00,54.12,54.22,52.79,52.93,595697.2320608684,22.7335,22.7755,22.1748,22.2336,595697.2321
2008-10-03 13:30:00,52.93,53.19,52.32,52.86,684638.5937295029,22.2336,22.3428,21.9774,22.2042,684638.5937
2008-10-03 13:40:00,52.9,52.94,51.78,52.86,612750.8854781582,22.221,22.2378,21.7505,22.2042,612750.8855
2008-10-03 13:50:00,52.83,53.09,52.2,52.61,653679.6536796537,22.1916,22.3008,21.927,22.0992,653679.6537
2008-10-03 14:00:00,52.62,52.71,52.07,52.53,492981.7657090385,22.1034,22.1412,21.8724,22.0656,492981.7657
2008-10-03 14:10:00,52.55,53.1,52.36,52.71,487734.48773448775,22.074,22.305,21.9942,22.1412,487734.4877
2008-10-03 14:20:00,52.69,52.8,51.39,51.52,557260.9208972845,22.1328,22.179,21.5867,21.6413,557260.9209
2008-10-03 14:30:00,51.52,51.74,50.81,51.38,810573.2651187197,21.6413,21.7337,21.3431,21.5825,810573.2651
2008-10-03 14:40:00,51.38,51.97,51.21,51.75,608684.2450478814,21.5825,21.8304,21.5111,21.7379,608684.245
2008-10-03 14:50:00,51.75,52.45,51.52,52.35,399186.6719139447,21.7379,22.032,21.6413,21.99,399186.6719
2008-10-03 15:00:00,52.35,52.73,51.85,51.86,584284.4024662207,21.99,22.1496,21.7799,21.7841,584284.4025
2008-10-03 15:10:00,51.85,52.23,51.79,51.86,431326.2495080677,21.7799,21.9396,21.7547,21.7841,431326.2495
2008-10-03 15:20:00,51.86,51.93,51.39,51.63,470812.01626656175,21.7841,21.8135,21.5867,21.6875,470812.0163
2008-10-03 15:30:00,51.67,52.06,51.21,51.24,639774.3670470944,21.7043,21.8682,21.5111,21.5237,639774.367
2008-10-03 15:40:00,51.23,51.23,50.2,50.27,1372163.1903450086,21.5195,21.5195,21.0869,21.1163,1372163.1903
2008-10-03 15:50:00,50.28,50.78,50.27,50.37,1030434.212252394,21.1205,21.3305,21.1163,21.1583,1030434.2123
2008-10-06 09:30:00,48.1,48.28,46.37,47.64,1515676.2429489703,20.2047,20.2803,19.478,20.0115,1515676.2429
2008-10-06 09:40:00,47.64,47.98,47.24,47.38,929817.6570903844,20.0115,20.1543,19.8435,19.9023,929817.6571
2008-10-06 09:50:00,47.37,47.42,46.46,46.74,1036206.2180243998,19.8981,19.9191,19.5158,19.6335,1036206.218
2008-10-06 10:00:00,46.72,46.95,46.39,46.58,885871.7040535223,19.6251,19.7217,19.4864,19.5662,885871.7041
2008-10-06 10:10:00,46.58,46.69,45.77,45.92,809917.3553719008,19.5662,19.6125,19.226,19.289,809917.3554
2008-10-06 10:20:00,45.94,46.55,45.92,46.32,942804.6700773974,19.2974,19.5536,19.289,19.457,942804.6701
2008-10-06 10:30:00,46.32,46.36,45.81,45.95,991210.8093926276,19.457,19.4738,19.2428,19.3016,991210.8094
2008-10-06 10:40:00,45.94,46.13,45.36,46.03,1352617.0798898072,19.2974,19.3772,19.0538,19.3352,1352617.0799
2008-10-06 10:50:00,46.03,47.14,45.75,47.1,1017053.6534172898,19.3352,19.8015,19.2176,19.7847,1017053.6534
2008-10-06 11:00:00,47.1,47.61,46.52,47.58,815426.9972451791,19.7847,19.9989,19.541,19.9863,815426.9972
2008-10-06 11:10:00,47.58,48.02,47.04,47.83,693558.966286239,19.9863,20.1711,19.7595,20.0913,693558.9663
2008-10-06 11:20:00,47.83,48.02,47.22,47.74,618391.7093008002,20.0913,20.1711,19.8351,20.0535,618391.7093
2008-10-06 11:30:00,47.72,47.78,47.09,47.25,407844.6805719533,20.0451,20.0703,19.7805,19.8477,407844.6806
2008-10-06 11:40:00,47.26,47.32,46.69,46.77,477502.29568411387,19.8519,19.8771,19.6125,19.6461,477502.2957
2008-10-06 11:50:00,46.77,46.93,46.51,46.87,422405.8769513315,19.6461,19.7133,19.5368,19.6881,422405.877
2008-10-06 12:00:00,46.88,47.38,46.84,46.99,459661.5505706415,19.6923,19.9023,19.6755,19.7385,459661.5506
2008-10-06 12:10:00,46.98,47.51,46.88,47.45,455594.9101403647,19.7343,19.9569,19.6923,19.9317,455594.9101
2008-10-06 12:20:00,47.46,47.46,46.94,47.16,363767.5455857274,19.9359,19.9359,19.7175,19.8099,363767.5456
2008-10-06 12:30:00,47.16,47.25,46.65,46.65,348681.62140889413,19.8099,19.8477,19.5956,19.5956,348681.6214
2008-10-06 12:40:00,46.65,46.87,46.45,46.64,413223.14049586776,19.5956,19.6881,19.5116,19.5914,413223.1405
2008-10-06 12:50:00,46.65,46.82,46.26,46.36,371900.826446281,19.5956,19.6671,19.4318,19.4738,371900.8264
2008-10-06 13:00:00,46.32,46.78,46.02,46.44,539551.357733176,19.457,19.6503,19.331,19.5074,539551.3577
2008-10-06 13:10:00,46.42,46.57,46.22,46.45,389610.3896103896,19.499,19.562,19.415,19.5116,389610.3896
2008-10-06 13:20:00,46.48,47.0,46.45,46.91,463597.00905155455,19.5242,19.7427,19.5116,19.7049,463597.0091
2008-10-06 13:30:00,46.91,47.03,46.69,46.9,537977.1743408107,19.7049,19.7553,19.6125,19.7007,537977.1743
2008-10-06 13:40:00,46.93,47.25,46.58,46.58,386462.0228256592,19.7133,19.8477,19.5662,19.5662,386462.0228
2008-10-06 13:50:00,46.58,47.11,46.45,46.89,374524.4654335564,19.5662,19.7889,19.5116,19.6965,374524.4654
2008-10-06 14:00:00,46.89,46.89,46.04,46.13,472517.3816082907,19.6965,19.6965,19.3394,19.3772,472517.3816
2008-10-06 14:10:00,46.13,46.54,45.74,45.75,675849.4031221304,19.3772,19.5494,19.2134,19.2176,675849.4031
2008-10-06 14:20:00,45.74,45.84,45.12,45.27,676505.3128689493,19.2134,19.2554,18.953,19.016,676505.3129
2008-10-06 14:30:00,45.28,45.91,45.12,45.65,868686.8686868687,19.0202,19.2848,18.953,19.1756,868686.8687
2008-10-06 14:40:00,45.65,45.81,45.2,45.3,969041.0599501508,19.1756,19.2428,18.9866,19.0286,969041.06
2008-10-06 14:50:00,45.23,46.5,45.2,46.25,815951.7250426342,18.9992,19.5326,18.9866,19.4276,815951.725
2008-10-06 15:00:00,46.23,46.87,45.75,46.74,860684.7697756789,19.4192,19.6881,19.2176,19.6335,860684.7698
2008-10-06 15:10:00,46.74,47.71,46.44,47.7,940705.7588875772,19.6335,20.0409,19.5074,20.0367,940705.7589
2008-10-06 15:20:00,47.71,48.08,47.01,47.8,1017447.1992653812,20.0409,20.1963,19.7469,20.0787,1017447.1993
2008-10-06 15:30:00,47.8,48.3,47.26,47.36,1392889.938344484,20.0787,20.2887,19.8519,19.8939,1392889.9383
2008-10-06 15:40:00,47.37,48.73,46.93,48.66,1156893.611439066,19.8981,20.4694,19.7133,20.44,1156893.6114
2008-10-06 15:50:00,48.65,49.93,47.96,49.88,1928899.383444838,20.4358,20.9734,20.1459,20.9524,1928899.3834
2008-10-07 09:30:00,50.49,51.25,50.32,50.83,977567.8866587958,21.2087,21.5279,21.1373,21.3515,977567.8867
2008-10-07 09:40:00,50.83,51.26,50.72,51.05,1004329.0043290044,21.3515,21.5321,21.3053,21.4439,1004329.0043
2008-10-07 09:50:00,51.05,51.07,49.76,50.69,1081595.1725042637,21.4439,21.4523,20.902,21.2927,1081595.1725
2008-10-07 10:00:00,50.74,50.94,49.95,50.4,715991.0796274433,21.3137,21.3977,20.9818,21.1709,715991.0796
2008-10-07 10:10:00,50.36,51.1,50.36,50.71,693690.1482356028,21.1541,21.4649,21.1541,21.3011,693690.1482
2008-10-07 10:20:00,50.71,51.15,50.5,50.83,805588.3510428965,21.3011,21.4859,21.2129,21.3515,805588.351
2008-10-07 10:30:00,50.83,50.93,50.31,50.58,611045.5201364292,21.3515,21.3935,21.1331,21.2465,611045.5201
2008-10-07 10:40:00,50.62,50.78,50.22,50.68,703397.6124885216,21.2633,21.3305,21.0953,21.2885,703397.6125
2008-10-07 10:50:00,50.68,50.69,49.98,50.09,654466.7453758363,21.2885,21.2927,20.9944,21.0406,654466.7454
2008-10-07 11:00:00,50.1,50.69,49.91,50.08,758362.8492719402,21.0448,21.2927,20.965,21.0364,758362.8493
2008-10-07 11:10:00,50.08,50.21,49.98,50.08,399186.6719139447,21.0364,21.0911,20.9944,21.0364,399186.6719
2008-10-07 11:20:00,50.11,50.11,49.59,49.98,625081.9887183524,21.049,21.049,20.8306,20.9944,625081.9887
2008-10-07 11:30:00,49.97,50.27,49.85,49.98,458743.2769250951,20.9902,21.1163,20.9398,20.9944,458743.2769
2008-10-07 11:40:00,49.98,50.42,49.84,50.33,376492.1946740129,20.9944,21.1793,20.9356,21.1415,376492.1947
2008-10-07 11:50:00,50.35,50.5,49.94,50.24,390135.1174078447,21.1499,21.2129,20.9776,21.1037,390135.1174
2008-10-07 12:00:00,50.23,50.33,49.75,49.79,276138.0034107307,21.0995,21.1415,20.8978,20.9146,276138.0034
2008-10-07 12:10:00,49.8,50.24,49.79,50.01,266955.26695526694,20.9188,21.1037,20.9146,21.007,266955.267
2008-10-07 12:20:00,50.01,50.3,49.55,49.64,388298.570116752,21.007,21.1289,20.8138,20.8516,388298.5701
2008-10-07 12:30:00,49.64,49.75,49.0,49.14,413354.3224452316,20.8516,20.8978,20.5828,20.6416,413354.3224
2008-10-07 12:40:00,49.18,49.63,49.05,49.34,471599.1079627444,20.6584,20.8474,20.6038,20.7256,471599.108
2008-10-07 12:50:00,49.29,49.55,49.21,49.47,352485.8979404434,20.7046,20.8138,20.671,20.7802,352485.8979
2008-10-07 13:00:00,49.48,49.77,49.31,49.59,401023.2192050374,20.7844,20.9062,20.713,20.8306,401023.2192
2008-10-07 13:10:00,49.56,49.93,49.17,49.42,478289.3873802965,20.818,20.9734,20.6542,20.7592,478289.3874
2008-10-07 13:20:00,49.41,49.44,48.19,48.51,406270.4971795881,20.755,20.7676,20.2425,20.377,406270.4972
2008-10-07 13:30:00,48.5,49.17,48.43,49.06,362586.9080414535,20.3728,20.6542,20.3434,20.608,362586.908
2008-10-07 13:40:00,49.07,49.09,47.83,47.83,433556.3426472517,20.6122,20.6206,20.0913,20.0913,433556.3426
2008-10-07 13:50:00,47.83,48.2,47.6,47.61,428309.06467270106,20.0913,20.2467,19.9947,19.9989,428309.0647
2008-10-07 14:00:00,47.62,48.59,47.53,48.5,440115.4401154401,20.0031,20.4106,19.9653,20.3728,440115.4401
2008-10-07 14:10:00,48.48,48.95,47.83,48.73,750754.2962088417,20.3644,20.5618,20.0913,20.4694,750754.2962
2008-10-07 14:20:00,48.79,49.36,48.67,49.18,597402.5974025974,20.4946,20.734,20.4442,20.6584,597402.5974
2008-10-07 14:30:00,49.18,49.57,48.85,49.29,416240.3253312344,20.6584,20.8222,20.5198,20.7046,416240.3253
2008-10-07 14:40:00,49.3,49.43,48.72,49.14,491669.9462154008,20.7088,20.7634,20.4652,20.6416,491669.9462
2008-10-07 14:50:00,49.14,49.24,48.49,48.59,447855.1751279024,20.6416,20.6836,20.3686,20.4106,447855.1751
2008-10-07 15:00:00,48.6,48.76,47.96,48.13,561852.2891250164,20.4148,20.482,20.1459,20.2173,561852.2891
2008-10-07 15:10:00,48.14,48.61,47.45,47.71,677948.3143119507,20.2215,20.419,19.9317,20.0409,677948.3143
2008-10-07 15:20:00,47.71,47.91,47.1,47.65,745113.4723861996,20.0409,20.1249,19.7847,20.0157,745113.4724
2008-10-07 15:30:00,47.65,47.94,46.91,47.04,943591.76177358,20.0157,20.1375,19.7049,19.7595,943591.7618
2008-10-07 15:40:00,47.01,47.47,46.58,46.62,930735.9307359308,19.7469,19.9401,19.5662,19.583,930735.9307
2008-10-07 15:50:00,46.61,47.08,45.78,46.09,1668634.395907123,19.5788,19.7763,19.2302,19.3604,1668634.3959
2008-10-08 09:30:00,45.28,47.83,44.95,47.29,1495474.22274695,19.0202,20.0913,18.8816,19.8645,1495474.2227
2008-10-08 09:40:00,47.3,48.35,46.69,47.83,905417.8145087236,19.8687,20.3097,19.6125,20.0913,905417.8145
2008-10-08 09:50:00,47.83,48.29,47.03,47.32,1053653.417289781,20.0913,20.2845,19.7553,19.8771,1053653.4173
2008-10-08 10:00:00,47.32,47.96,47.07,47.28,1071362.9804538896,19.8771,20.1459,19.7721,19.8603,1071362.9805
2008-10-08 10:10:00,47.28,47.67,46.84,46.92,779220.7792207792,19.8603,20.0241,19.6755,19.7091,779220.7792
2008-10-08 10:20:00,46.92,47.32,46.4,46.9,711137.3475009839,19.7091,19.8771,19.4906,19.7007,711137.3475
2008-10-08 10:30:00,46.95,47.29,45.74,46.04,1073855.437491801,19.7217,19.8645,19.2134,19.3394,1073855.4375
2008-10-08 10:40:00,46.04,46.2,44.98,45.39,964056.1458743276,19.3394,19.4066,18.8942,19.0664,964056.1459
2008-10-08 10:50:00,45.39,46.52,45.32,46.12,658402.2038567493,19.0664,19.541,19.037,19.373,658402.2039
2008-10-08 11:00:00,46.11,46.28,45.4,45.72,821461.3669159124,19.3688,19.4402,19.0706,19.205,821461.3669
2008-10-08 11:10:00,45.72,46.03,45.41,46.03,629804.538895448,19.205,19.3352,19.0748,19.3352,629804.5389
2008-10-08 11:20:00,46.02,46.42,45.8,45.94,524334.2516069789,19.331,19.499,19.2386,19.2974,524334.2516
2008-10-08 11:30:00,45.94,46.08,45.29,45.62,658795.7497048406,19.2974,19.3562,19.0244,19.163,658795.7497
2008-10-08 11:40:00,45.61,45.76,45.05,45.31,592024.1374786829,19.1588,19.2218,18.9236,19.0328,592024.1375
2008-10-08 11:50:00,45.33,45.78,45.07,45.69,684900.9576282303,19.0412,19.2302,18.932,19.1924,684900.9576
2008-10-08 12:00:00,45.74,45.84,44.69,44.81,516069.7887970616,19.2134,19.2554,18.7723,18.8227,516069.7888
2008-10-08 12:10:00,44.82,45.28,44.66,45.22,570510.2977830251,18.8269,19.0202,18.7597,18.995,570510.2978
2008-10-08 12:20:00,45.23,45.49,44.81,44.98,434868.16214088944,18.9992,19.1084,18.8227,18.8942,434868.1621
2008-10-08 12:30:00,44.98,45.57,44.94,45.36,592548.8652761381,18.8942,19.142,18.8774,19.0538,592548.8653
2008-10-08 12:40:00,45.41,45.83,45.07,45.08,520792.3389741572,19.0748,19.2512,18.932,18.9362,520792.339
2008-10-08 12:50:00,45.09,45.6,45.05,45.21,522104.1584677948,18.9404,19.1546,18.9236,18.9908,522104.1585
2008-10-08 13:00:00,45.23,46.04,45.22,45.88,870654.5979273252,18.9992,19.3394,18.995,19.2722,870654.5979
2008-10-08 13:10:00,45.88,46.81,45.73,46.78,823297.9142070052,19.2722,19.6629,19.2092,19.6503,823297.9142
2008-10-08 13:20:00,46.77,46.97,45.87,45.99,701167.5193493376,19.6461,19.7301,19.268,19.3184,701167.5193
2008-10-08 13:30:00,45.97,46.58,45.74,46.4,605535.878263151,19.31,19.5662,19.2134,19.4906,605535.8783
2008-10-08 13:40:00,46.37,47.07,46.29,46.76,647645.2840089204,19.478,19.7721,19.4444,19.6419,647645.284
2008-10-08 13:50:00,46.75,47.78,46.59,47.56,637150.728059819,19.6377,20.0703,19.5704,19.9779,637150.7281
2008-10-08 14:00:00,47.57,47.96,47.08,47.74,675455.8572740391,19.9821,20.1459,19.7763,20.0535,675455.8573
2008-10-08 14:10:00,47.73,47.8,47.29,47.8,555030.8277581005,20.0493,20.0787,19.8645,20.0787,555030.8278
2008-10-08 14:20:00,47.81,48.35,47.56,47.64,753246.7532467532,20.0829,20.3097,19.9779,20.0115,753246.7532
2008-10-08 14:30:00,47.65,47.97,47.09,47.25,624163.715072806,20.0157,20.1501,19.7805,19.8477,624163.7151
2008-10-08 14:40:00,47.25,47.43,46.74,47.22,576675.8494031222,19.8477,19.9233,19.6335,19.8351,576675.8494
2008-10-08 14:50:00,47.24,48.15,47.2,47.63,548865.2761380034,19.8435,20.2257,19.8267,20.0073,548865.2761
2008-10-08 15:00:00,47.64,48.31,47.21,47.99,830512.9214220124,20.0115,20.2929,19.8309,20.1585,830512.9214
2008-10-08 15:10:00,47.96,48.86,47.74,48.73,869473.9603830513,20.1459,20.524,20.0535,20.4694,869473.9604
2008-10-08 15:20:00,48.76,49.03,48.44,48.91,963531.4180768728,20.482,20.5954,20.3476,20.545,963531.4181
2008-10-08 15:30:00,48.95,49.5,48.49,48.51,1236914.6005509642,20.5618,20.7928,20.3686,20.377,1236914.6006
2008-10-08 15:40:00,48.51,49.02,48.22,48.36,1297389.479207661,20.377,20.5912,20.2551,20.3139,1297389.4792
2008-10-08 15:50:00,48.34,48.54,46.68,46.96,2010101.01010101,20.3055,20.3896,19.6083,19.7259,2010101.0101
2008-10-09 09:30:00,48.21,48.21,47.11,47.22,691066.5092483275,20.2509,20.2509,19.7889,19.8351,691066.5092
2008-10-09 09:40:00,47.22,48.18,47.08,47.92,647514.1020595566,19.8351,20.2383,19.7763,20.1291,647514.1021
2008-10-09 09:50:00,47.86,48.44,47.45,47.66,532861.0783156238,20.1039,20.3476,19.9317,20.0199,532861.0783
2008-10-09 10:00:00,47.67,47.68,47.01,47.4,673094.5821854913,20.0241,20.0283,19.7469,19.9107,673094.5822
2008-10-09 10:10:00,47.43,47.69,46.81,46.9,480257.116620753,19.9233,20.0325,19.6629,19.7007,480257.1166
2008-10-09 10:20:00,46.9,47.01,45.9,45.91,618260.5273514364,19.7007,19.7469,19.2806,19.2848,618260.5274
2008-10-09 10:30:00,45.91,46.55,45.71,45.96,768857.4052210416,19.2848,19.5536,19.2008,19.3058,768857.4052
2008-10-09 10:40:00,45.93,46.23,45.28,45.8,653286.1078315624,19.2932,19.4192,19.0202,19.2386,653286.1078
2008-10-09 10:50:00,45.81,45.94,45.33,45.52,380558.8351042896,19.2428,19.2974,19.0412,19.121,380558.8351
2008-10-09 11:00:00,45.5,45.76,44.98,45.29,597140.2335038699,19.1126,19.2218,18.8942,19.0244,597140.2335
2008-10-09 11:10:00,45.27,45.79,45.13,45.46,459136.8227731864,19.016,19.2344,18.9572,19.0958,459136.8228
2008-10-09 11:20:00,45.46,45.53,44.85,44.96,723337.2687918142,19.0958,19.1252,18.8395,18.8858,723337.2688
2008-10-09 11:30:00,44.97,45.13,44.59,44.91,1141807.6872622326,18.89,18.9572,18.7303,18.8648,1141807.6873
2008-10-09 11:40:00,44.89,45.12,44.72,44.82,822904.3683589138,18.8563,18.953,18.7849,18.8269,822904.3684
2008-10-09 11:50:00,44.82,45.05,44.61,44.65,807687.2622327168,18.8269,18.9236,18.7387,18.7555,807687.2622
2008-10-09 12:00:00,44.65,44.96,44.53,44.86,517906.3360881543,18.7555,18.8858,18.7051,18.8437,517906.3361
2008-10-09 12:10:00,44.86,45.05,44.69,44.98,363373.9997376361,18.8437,18.9236,18.7723,18.8942,363373.9997
2008-10-09 12:20:00,44.97,45.15,44.86,44.93,371638.4625475535,18.89,18.9656,18.8437,18.8732,371638.4625
2008-10-09 12:30:00,44.94,45.04,44.8,44.91,211334.1204250295,18.8774,18.9194,18.8185,18.8648,211334.1204
2008-10-09 12:40:00,44.91,44.98,44.51,44.56,338711.79325724783,18.8648,18.8942,18.6967,18.7177,338711.7933
2008-10-09 12:50:00,44.57,45.01,44.5,44.87,351961.1701429883,18.7219,18.9068,18.6925,18.8479,351961.1701
2008-10-09 13:00:00,44.87,45.0,44.61,44.75,319034.5008526827,18.8479,18.9026,18.7387,18.7975,319034.5009
2008-10-09 13:10:00,44.75,45.17,44.75,44.89,455988.455988456,18.7975,18.974,18.7975,18.8563,455988.456
2008-10-09 13:20:00,44.88,45.43,44.62,45.04,410074.77371113736,18.8521,19.0832,18.7429,18.9194,410074.7737
2008-10-09 13:30:00,45.07,45.55,44.82,45.01,399186.6719139447,18.932,19.1336,18.8269,18.9068,399186.6719
2008-10-09 13:40:00,45.01,45.2,44.74,44.93,263938.0821199003,18.9068,18.9866,18.7933,18.8732,263938.0821
2008-10-09 13:50:00,44.92,45.17,44.75,44.96,288469.10665092483,18.869,18.974,18.7975,18.8858,288469.1067
2008-10-09 14:00:00,44.95,45.2,44.81,45.1,279417.5521448249,18.8816,18.9866,18.8227,18.9446,279417.5521
2008-10-09 14:10:00,45.1,45.12,44.43,44.51,321789.3217893218,18.9446,18.953,18.6631,18.6967,321789.3218
2008-10-09 14:20:00,44.51,44.58,44.27,44.35,433687.5245966155,18.6967,18.7261,18.5959,18.6295,433687.5246
2008-10-09 14:30:00,44.32,44.57,43.99,44.1,468450.7411780139,18.6169,18.7219,18.4783,18.5245,468450.7412
2008-10-09 14:40:00,44.1,44.56,43.98,44.21,514364.4234553326,18.5245,18.7177,18.4741,18.5707,514364.4235
2008-10-09 14:50:00,44.2,44.25,43.73,43.75,566181.2934540207,18.5665,18.5875,18.3691,18.3775,566181.2935
2008-10-09 15:00:00,43.73,43.79,43.09,43.38,927194.0181031092,18.3691,18.3943,18.1002,18.2221,927194.0181
2008-10-09 15:10:00,43.38,43.41,42.44,42.52,1120031.4836678472,18.2221,18.2347,17.8272,17.8608,1120031.4837
2008-10-09 15:20:00,42.52,43.31,42.35,43.0,1081726.3544536273,17.8608,18.1927,17.7894,18.0624,1081726.3545
2008-10-09 15:30:00,42.99,43.15,42.16,42.28,1184179.4569067296,18.0582,18.1255,17.7096,17.76,1184179.4569
2008-10-09 15:40:00,42.27,42.4,41.35,41.61,1630985.1764397218,17.7558,17.8104,17.3693,17.4786,1630985.1764
2008-10-09 15:50:00,41.61,42.71,41.13,41.55,2369408.369408369,17.4786,17.9406,17.2769,17.4534,2369408.3694
2008-10-10 09:30:00,38.88,39.25,34.68,36.61,2804276.531549259,16.3318,16.4872,14.5676,15.3783,2804276.5315
2008-10-10 09:40:00,36.61,38.82,34.88,38.76,1554374.9180112816,15.3783,16.3066,14.6516,16.2814,1554374.918
2008-10-10 09:50:00,38.76,39.62,38.12,38.7,1427259.609077791,16.2814,16.6427,16.0126,16.2562,1427259.6091
2008-10-10 10:00:00,38.7,40.78,38.59,40.25,1186671.9139446414,16.2562,17.1299,16.21,16.9073,1186671.9139
2008-10-10 10:10:00,40.25,40.36,38.12,38.24,1019283.746556474,16.9073,16.9535,16.0126,16.063,1019283.7466
2008-10-10 10:20:00,38.26,39.73,38.24,38.87,983077.528532074,16.0714,16.6889,16.063,16.3276,983077.5285
2008-10-10 10:30:00,38.9,39.02,38.05,38.38,1172635.445362718,16.3402,16.3906,15.9832,16.1218,1172635.4454
2008-10-10 10:40:00,38.36,38.77,37.77,38.43,997901.0888101796,16.1134,16.2856,15.8655,16.1428,997901.0888
2008-10-10 10:50:00,38.51,38.68,37.73,37.88,821199.0030171849,16.1764,16.2478,15.8487,15.9118,821199.003
2008-10-10 11:00:00,37.92,38.23,37.51,37.73,845730.0275482094,15.9286,16.0588,15.7563,15.8487,845730.0275
2008-10-10 11:10:00,37.73,37.96,37.2,37.7,903843.6311163584,15.8487,15.9454,15.6261,15.8361,903843.6311
2008-10-10 11:20:00,37.69,37.89,37.27,37.31,723337.2687918142,15.8319,15.916,15.6555,15.6723,723337.2688
2008-10-10 11:30:00,37.3,37.55,36.89,37.41,966679.784861603,15.6681,15.7731,15.4959,15.7143,966679.7849
2008-10-10 11:40:00,37.41,37.71,36.85,36.86,721238.357601994,15.7143,15.8403,15.4791,15.4833,721238.3576
2008-10-10 11:50:00,36.86,37.35,36.59,36.99,964056.1458743276,15.4833,15.6891,15.3699,15.5379,964056.1459
2008-10-10 12:00:00,36.99,37.48,36.75,36.89,1371507.2805981897,15.5379,15.7437,15.4371,15.4959,1371507.2806
2008-10-10 12:10:00,36.9,37.35,36.6,37.06,948970.2216974944,15.5001,15.6891,15.3741,15.5673,948970.2217
2008-10-10 12:20:00,37.06,37.74,36.99,37.35,927325.2000524728,15.5673,15.8529,15.5379,15.6891,927325.2001
2008-10-10 12:30:00,37.37,37.67,36.96,37.47,872491.145218418,15.6975,15.8235,15.5253,15.7395,872491.1452
2008-10-10 12:40:00,37.42,38.4,37.23,37.63,862783.6809654991,15.7185,16.1302,15.6387,15.8067,862783.681
2008-10-10 12:50:00,37.63,38.01,37.35,37.61,523415.9779614325,15.8067,15.9664,15.6891,15.7983,523415.978
2008-10-10 13:00:00,37.63,37.64,36.99,37.16,847435.3928899383,15.8067,15.8109,15.5379,15.6093,847435.3929
2008-10-10 13:10:00,37.17,37.23,36.6,36.76,584677.9483143119,15.6135,15.6387,15.3741,15.4413,584677.9483
2008-10-10 13:20:00,36.79,37.41,36.64,37.19,507805.3259871442,15.4539,15.7143,15.3909,15.6219,507805.326
2008-10-10 13:30:00,37.19,37.25,36.35,36.7,749573.6586645677,15.6219,15.6471,15.2691,15.4161,749573.6587
2008-10-10 13:40:00,36.7,36.75,35.48,35.65,774760.5929424112,15.4161,15.4371,14.9036,14.975,774760.5929
2008-10-10 13:50:00,35.61,36.09,35.23,36.06,965499.1473173292,14.9582,15.1598,14.7986,15.1472,965499.1473
2008-10-10 14:00:00,36.06,36.86,35.72,36.8,1025842.8440246624,15.1472,15.4833,15.0044,15.4581,1025842.844
2008-10-10 14:10:00,36.86,37.12,36.08,36.17,986357.0772661682,15.4833,15.5925,15.1556,15.1935,986357.0773
2008-10-10 14:20:00,36.17,36.59,35.25,35.29,730027.5482093664,15.1935,15.3699,14.807,14.8238,730027.5482
2008-10-10 14:30:00,35.3,36.03,35.07,35.45,752590.8434999344,14.828,15.1346,14.7314,14.891,752590.8435
2008-10-10 14:40:00,35.44,35.6,35.03,35.16,1268267.0864489046,14.8868,14.954,14.7146,14.7692,1268267.0864
2008-10-10 14:50:00,35.16,35.43,34.46,34.65,971402.3350386987,14.7692,14.8826,14.4752,14.555,971402.335
2008-10-10 15:00:00,34.64,36.09,34.52,35.67,1459661.5505706416,14.5508,15.1598,14.5004,14.9834,1459661.5506
2008-10-10 15:10:00,35.97,37.72,35.61,37.17,1524465.4335563427,15.1094,15.8445,14.9582,15.6135,1524465.4336
2008-10-10 15:20:00,37.18,38.5,37.03,38.23,1690279.417552145,15.6177,16.1722,15.5547,16.0588,1690279.4176
2008-10-10 15:30:00,38.21,40.63,38.07,39.47,1796405.614587433,16.0504,17.0669,15.9916,16.5796,1796405.6146
2008-10-10 15:40:00,39.49,39.74,38.5,39.17,2078840.3515676244,16.588,16.6931,16.1722,16.4536,2078840.3516
2008-10-10 15:50:00,39.14,39.17,37.15,37.38,2445362.718089991,16.441,16.4536,15.6051,15.7017,2445362.7181
2008-10-13 09:30:00,38.95,39.79,38.21,39.33,1498884.953430408,16.3612,16.7141,16.0504,16.5208,1498884.9534
2008-10-13 09:40:00,39.3,39.64,38.37,38.42,1055752.3284796013,16.5082,16.6511,16.1176,16.1386,1055752.3285
2008-10-13 09:50:00,38.44,38.51,37.93,38.14,875770.6939525121,16.147,16.1764,15.9328,16.021,875770.694
2008-10-13 10:00:00,38.12,38.23,37.88,37.91,1056801.7840745114,16.0126,16.0588,15.9118,15.9244,1056801.7841
2008-10-13 10:10:00,37.92,38.06,37.8,37.89,671651.5807424899,15.9286,15.9874,15.8781,15.916,671651.5807
2008-10-13 10:20:00,37.89,38.08,37.85,37.95,1149678.6042240588,15.916,15.9958,15.8991,15.9412,1149678.6042
2008-10-13 10:30:00,37.96,38.15,37.89,38.15,1395251.2134330317,15.9454,16.0252,15.916,16.0252,1395251.2134
2008-10-13 10:40:00,38.15,38.22,37.57,37.73,1191525.6460711006,16.0252,16.0546,15.7815,15.8487,1191525.6461
2008-10-13 10:50:00,37.74,38.05,37.63,38.02,1005378.4599239144,15.8529,15.9832,15.8067,15.9706,1005378.4599
2008-10-13 11:00:00,38.02,38.13,37.88,38.04,965367.9653679654,15.9706,16.0168,15.9118,15.979,965367.9654
2008-10-13 11:10:00,38.03,38.05,37.81,37.83,383444.8379902925,15.9748,15.9832,15.8823,15.8907,383444.838
2008-10-13 11:20:00,37.83,37.99,37.8,37.92,671520.3987931261,15.8907,15.958,15.8781,15.9286,671520.3988
2008-10-13 11:30:00,37.92,38.25,37.86,38.23,1318509.7730552277,15.9286,16.0672,15.9034,16.0588,1318509.7731
2008-10-13 11:40:00,38.23,38.24,37.98,38.1,596615.5057064148,16.0588,16.063,15.9538,16.0042,596615.5057
2008-10-13 11:50:00,38.1,38.16,37.89,38.12,390003.9354584809,16.0042,16.0294,15.916,16.0126,390003.9355
2008-10-13 12:00:00,38.12,38.25,38.04,38.19,560015.7418339236,16.0126,16.0672,15.979,16.042,560015.7418
2008-10-13 12:10:00,38.19,38.37,38.09,38.31,636494.8183130001,16.042,16.1176,16.0,16.0924,636494.8183
2008-10-13 12:20:00,38.31,38.67,38.26,38.55,699330.9720582449,16.0924,16.2436,16.0714,16.1932,699330.9721
2008-10-13 12:30:00,38.56,38.75,38.55,38.69,516200.9707464253,16.1974,16.2772,16.1932,16.252,516200.9707
2008-10-13 12:40:00,38.69,39.03,38.69,38.95,669290.305653942,16.252,16.3948,16.252,16.3612,669290.3057
2008-10-13 12:50:00,38.95,38.97,38.68,38.73,623770.1692247147,16.3612,16.3696,16.2478,16.2688,623770.1692
2008-10-13 13:00:00,38.75,39.09,38.74,39.08,810179.7192706284,16.2772,16.42,16.273,16.4158,810179.7193
2008-10-13 13:10:00,39.08,39.27,39.05,39.08,419388.6921159648,16.4158,16.4956,16.4032,16.4158,419388.6921
2008-10-13 13:20:00,39.08,39.19,39.02,39.1,422930.6047487866,16.4158,16.462,16.3906,16.4242,422930.6047
2008-10-13 13:30:00,39.11,39.25,39.11,39.15,616686.3439590712,16.4284,16.4872,16.4284,16.4452,616686.344
2008-10-13 13:40:00,39.16,39.18,38.72,38.76,644628.0991735538,16.4494,16.4578,16.2646,16.2814,644628.0992
2008-10-13 13:50:00,38.76,38.88,38.61,38.66,485110.8487472124,16.2814,16.3318,16.2184,16.2394,485110.8487
2008-10-13 14:00:00,38.64,38.71,38.32,38.45,434736.98019152565,16.231,16.2604,16.0966,16.1512,434736.9802
2008-10-13 14:10:00,38.46,38.72,38.44,38.68,397874.852420307,16.1554,16.2646,16.147,16.2478,397874.8524
2008-10-13 14:20:00,38.68,38.76,38.37,38.4,532598.7144168962,16.2478,16.2814,16.1176,16.1302,532598.7144
2008-10-13 14:30:00,38.41,38.76,38.28,38.72,696707.3330709694,16.1344,16.2814,16.0798,16.2646,696707.3331
2008-10-13 14:40:00,38.72,39.16,38.69,39.02,622851.8955791683,16.2646,16.4494,16.252,16.3906,622851.8956
2008-10-13 14:50:00,39.02,39.46,39.02,39.42,852026.7611176702,16.3906,16.5754,16.3906,16.5586,852026.7611
2008-10-13 15:00:00,39.43,39.73,39.42,39.64,674012.8558310376,16.5628,16.6889,16.5586,16.6511,674012.8558
2008-10-13 15:10:00,39.65,39.72,39.48,39.72,924701.5610651976,16.6553,16.6847,16.5838,16.6847,924701.5611
2008-10-13 15:20:00,39.72,40.42,39.67,40.29,962481.9624819624,16.6847,16.9787,16.6637,16.9241,962481.9625
2008-10-13 15:30:00,40.3,41.07,40.2,40.93,1194280.4670077397,16.9283,17.2517,16.8863,17.1929,1194280.467
2008-10-13 15:40:00,40.99,41.89,40.78,41.64,1885084.61235734,17.2181,17.5962,17.1299,17.4912,1885084.6124
2008-10-13 15:50:00,41.63,43.18,41.41,42.96,3694608.421881149,17.487,18.1381,17.3946,18.0456,3694608.4219
2008-10-14 09:30:00,44.61,45.23,43.92,44.1,1370982.5528007348,18.7387,18.9992,18.4489,18.5245,1370982.5528
2008-10-14 09:40:00,44.03,44.06,42.78,43.45,1038173.9472648564,18.4951,18.5077,17.97,18.2515,1038173.9473
2008-10-14 09:50:00,43.45,43.74,42.69,42.9,1084349.9934409026,18.2515,18.3733,17.9322,18.0204,1084349.9934
2008-10-14 10:00:00,42.89,44.06,42.86,43.53,1169487.0785779876,18.0162,18.5077,18.0036,18.2851,1169487.0786
2008-10-14 10:10:00,43.5,44.02,43.08,43.6,980060.3436967074,18.2725,18.4909,18.096,18.3145,980060.3437
2008-10-14 10:20:00,43.56,43.84,43.23,43.8,870654.5979273252,18.2977,18.4153,18.1591,18.3985,870654.5979
2008-10-14 10:30:00,43.76,43.88,43.03,43.19,790895.9727141545,18.3817,18.4321,18.075,18.1423,790895.9727
2008-10-14 10:40:00,43.23,43.47,42.27,42.37,1233897.4157155976,18.1591,18.2599,17.7558,17.7978,1233897.4157
2008-10-14 10:50:00,42.38,43.44,42.37,43.15,1340154.794700249,17.802,18.2473,17.7978,18.1255,1340154.7947
2008-10-14 11:00:00,43.15,43.43,42.7,43.05,803227.0759543487,18.1255,18.2431,17.9364,18.0834,803227.076
2008-10-14 11:10:00,43.05,43.28,42.69,43.14,768988.5871704054,18.0834,18.1801,17.9322,18.1213,768988.5872
2008-10-14 11:20:00,43.15,43.72,42.73,43.61,797586.2521317067,18.1255,18.3649,17.949,18.3187,797586.2521
2008-10-14 11:30:00,43.6,43.95,43.38,43.62,666797.8486160304,18.3145,18.4615,18.2221,18.3229,666797.8486
2008-10-14 11:40:00,43.61,44.37,43.48,44.25,754558.5727403909,18.3187,18.6379,18.2641,18.5875,754558.5727
2008-10-14 11:50:00,44.24,44.27,43.62,43.78,543749.1801128165,18.5833,18.5959,18.3229,18.3901,543749.1801
2008-10-14 12:00:00,43.78,43.9,43.41,43.74,510691.3288731471,18.3901,18.4405,18.2347,18.3733,510691.3289
2008-10-14 12:10:00,43.76,44.12,43.73,43.98,387905.02426866064,18.3817,18.5329,18.3691,18.4741,387905.0243
2008-10-14 12:20:00,44.0,44.0,43.69,43.98,312868.9492325856,18.4825,18.4825,18.3523,18.4741,312868.9492
2008-10-14 12:30:00,43.95,44.39,43.79,44.25,410205.9556605012,18.4615,18.6463,18.3943,18.5875,410205.9557
2008-10-14 12:40:00,44.25,44.58,43.96,44.53,424111.24229306047,18.5875,18.7261,18.4657,18.7051,424111.2423
2008-10-14 12:50:00,44.53,44.6,44.11,44.11,406270.4971795881,18.7051,18.7345,18.5287,18.5287,406270.4972
2008-10-14 13:00:00,44.11,44.48,43.9,44.39,432113.3412042503,18.5287,18.6841,18.4405,18.6463,432113.3412
2008-10-14 13:10:00,44.4,44.46,43.95,44.14,358126.7217630854,18.6505,18.6757,18.4615,18.5413,358126.7218
2008-10-14 13:20:00,44.14,44.18,43.59,43.79,447986.3570772662,18.5413,18.5581,18.3103,18.3943,447986.3571
2008-10-14 13:30:00,43.82,44.07,43.48,43.48,408631.7722681359,18.4069,18.5119,18.2641,18.2641,408631.7723
2008-10-14 13:40:00,43.48,43.8,43.35,43.53,359569.72320608684,18.2641,18.3985,18.2095,18.2851,359569.7232
2008-10-14 13:50:00,43.53,43.66,42.84,42.96,471730.2899121081,18.2851,18.3397,17.9952,18.0456,471730.2899
2008-10-14 14:00:00,42.96,43.07,42.54,42.78,675062.3114259478,18.0456,18.0918,17.8692,17.97,675062.3114
2008-10-14 14:10:00,42.78,43.21,42.22,42.35,856486.9473960383,17.97,18.1507,17.7348,17.7894,856486.9474
2008-10-14 14:20:00,42.35,43.12,42.08,43.12,939393.9393939396,17.7894,18.1128,17.676,18.1128,939393.9394
2008-10-14 14:30:00,43.12,43.31,42.7,42.79,766102.5842844025,18.1128,18.1927,17.9364,17.9742,766102.5843
2008-10-14 14:40:00,42.78,42.93,41.62,41.69,580873.6717827627,17.97,18.033,17.4828,17.5122,580873.6718
2008-10-14 14:50:00,41.69,42.03,41.4,41.77,464777.6465958284,17.5122,17.655,17.3904,17.5458,464777.6466
2008-10-14 15:00:00,41.77,42.62,41.67,42.6,525383.707201889,17.5458,17.9028,17.5038,17.8944,525383.7072
2008-10-14 15:10:00,42.59,43.09,42.37,42.41,539157.8118850846,17.8902,18.1002,17.7978,17.8146,539157.8119
2008-10-14 15:20:00,42.44,43.15,42.41,43.15,553194.2804670078,17.8272,18.1255,17.8146,18.1255,553194.2805
2008-10-14 15:30:00,43.16,43.76,42.77,42.85,742883.3792470157,18.1297,18.3817,17.9658,17.9994,742883.3792
2008-10-14 15:40:00,42.85,43.79,42.85,43.34,895447.9863570773,17.9994,18.3943,17.9994,18.2053,895447.9864
2008-10-14 15:50:00,43.33,43.53,42.89,43.36,1246228.5189557918,18.2011,18.2851,18.0162,18.2137,1246228.519
2008-10-15 09:30:00,41.81,41.81,40.71,40.78,698937.4262101535,17.5626,17.5626,17.1005,17.1299,698937.4262
2008-10-15 09:40:00,40.7,41.39,40.34,40.51,768070.313524859,17.0963,17.3862,16.9451,17.0165,768070.3135
2008-10-15 09:50:00,40.5,40.72,40.02,40.28,765446.6745375836,17.0123,17.1047,16.8107,16.9199,765446.6745
2008-10-15 10:00:00,40.31,40.33,39.46,39.75,575232.8479601206,16.9325,16.9409,16.5754,16.6973,575232.848
2008-10-15 10:10:00,39.75,39.81,39.08,39.13,552538.370720189,16.6973,16.7225,16.4158,16.4368,552538.3707
2008-10-15 10:20:00,39.15,39.58,39.11,39.37,500065.5909746819,16.4452,16.6258,16.4284,16.5376,500065.591
2008-10-15 10:30:00,39.35,39.77,39.27,39.43,613800.3410730683,16.5292,16.7057,16.4956,16.5628,613800.3411
2008-10-15 10:40:00,39.44,39.59,38.76,39.0,572871.5728715729,16.567,16.63,16.2814,16.3822,572871.5729
2008-10-15 10:50:00,39.0,39.33,38.81,38.84,412436.0487996852,16.3822,16.5208,16.3024,16.315,412436.0488
2008-10-15 11:00:00,38.83,39.23,38.79,39.22,563295.2905680179,16.3108,16.4788,16.294,16.4746,563295.2906
2008-10-15 11:10:00,39.22,39.74,39.12,39.59,485242.03069657617,16.4746,16.6931,16.4326,16.63,485242.0307
2008-10-15 11:20:00,39.59,39.64,39.3,39.51,557785.6486947397,16.63,16.6511,16.5082,16.5964,557785.6487
2008-10-15 11:30:00,39.46,40.33,39.46,40.23,509510.6913288732,16.5754,16.9409,16.5754,16.8989,509510.6913
2008-10-15 11:40:00,40.21,40.4,40.02,40.19,402072.67479994753,16.8905,16.9703,16.8107,16.8821,402072.6748
2008-10-15 11:50:00,40.18,40.43,39.85,40.33,323232.3232323232,16.8779,16.9829,16.7393,16.9409,323232.3232
2008-10-15 12:00:00,40.32,40.69,40.25,40.25,395120.03148366784,16.9367,17.0921,16.9073,16.9073,395120.0315
2008-10-15 12:10:00,40.26,40.35,39.88,40.06,371769.64449691726,16.9115,16.9493,16.7519,16.8275,371769.6445
2008-10-15 12:20:00,40.03,40.13,39.68,39.88,281778.8272333727,16.8149,16.8569,16.6679,16.7519,281778.8272
2008-10-15 12:30:00,39.88,40.52,39.85,40.51,271940.1810310901,16.7519,17.0207,16.7393,17.0165,271940.181
2008-10-15 12:40:00,40.52,40.71,40.31,40.39,412436.0487996852,17.0207,17.1005,16.9325,16.9661,412436.0488
2008-10-15 12:50:00,40.39,40.81,40.22,40.55,463334.64515282697,16.9661,17.1425,16.8947,17.0333,463334.6452
2008-10-15 13:00:00,40.55,40.61,40.17,40.34,331234.42214351305,17.0333,17.0585,16.8737,16.9451,331234.4221
2008-10-15 13:10:00,40.33,40.36,39.81,39.86,308277.58100485377,16.9409,16.9535,16.7225,16.7435,308277.581
2008-10-15 13:20:00,39.87,40.25,39.62,39.74,375442.7390791027,16.7477,16.9073,16.6427,16.6931,375442.7391
2008-10-15 13:30:00,39.74,39.81,38.98,39.23,392889.9383444838,16.6931,16.7225,16.3738,16.4788,392889.9383
2008-10-15 13:40:00,39.23,39.53,39.07,39.5,323232.3232323232,16.4788,16.6048,16.4116,16.5922,323232.3232
2008-10-15 13:50:00,39.5,39.6,39.05,39.2,373606.19178801,16.5922,16.6342,16.4032,16.4662,373606.1918
2008-10-15 14:00:00,39.22,39.27,38.88,39.01,446018.62783680967,16.4746,16.4956,16.3318,16.3864,446018.6278
2008-10-15 14:10:00,39.01,39.14,38.69,38.72,457431.4574314575,16.3864,16.441,16.252,16.2646,457431.4574
2008-10-15 14:20:00,38.72,39.47,38.69,39.37,489571.0350255805,16.2646,16.5796,16.252,16.5376,489571.035
2008-10-15 14:30:00,39.38,39.48,38.9,38.92,385937.29502820416,16.5418,16.5838,16.3402,16.3486,385937.295
2008-10-15 14:40:00,38.92,39.78,38.92,39.61,483930.2112029385,16.3486,16.7099,16.3486,16.6384,483930.2112
2008-10-15 14:50:00,39.61,39.64,39.17,39.22,547684.6385937295,16.6384,16.6511,16.4536,16.4746,547684.6386
2008-10-15 15:00:00,39.21,39.94,38.9,39.9,681096.6810966812,16.4704,16.7771,16.3402,16.7603,681096.6811
2008-10-15 15:10:00,39.91,39.99,39.05,39.22,599107.9627443264,16.7645,16.7981,16.4032,16.4746,599107.9627
2008-10-15 15:20:00,39.22,39.4,38.75,38.92,653417.2897809262,16.4746,16.5502,16.2772,16.3486,653417.2898
2008-10-15 15:30:00,38.92,39.03,38.19,38.2,848222.4845861209,16.3486,16.3948,16.042,16.0462,848222.4846
2008-10-15 15:40:00,38.19,38.61,38.12,38.17,1001967.7292404566,16.042,16.2184,16.0126,16.0336,1001967.7292
2008-10-15 15:50:00,38.18,38.23,36.74,37.18,2346189.1643709824,16.0378,16.0588,15.4329,15.6177,2346189.1644
2008-10-16 09:30:00,38.08,38.22,36.59,37.83,1162272.0713629804,15.9958,16.0546,15.3699,15.8907,1162272.0714
2008-10-16 09:40:00,37.84,38.69,37.61,38.6,990817.2635445364,15.8949,16.252,15.7983,16.2142,990817.2635
2008-10-16 09:50:00,38.62,38.77,37.83,38.14,859241.7683326774,16.2226,16.2856,15.8907,16.021,859241.7683
2008-10-16 10:00:00,38.14,38.17,37.2,37.22,1487472.1238357602,16.021,16.0336,15.6261,15.6345,1487472.1238
2008-10-16 10:10:00,37.25,37.33,36.09,36.44,1092876.8201495474,15.6471,15.6807,15.1598,15.3069,1092876.8201
2008-10-16 10:20:00,36.42,37.28,36.17,36.25,1161747.3435655255,15.2985,15.6597,15.1935,15.2271,1161747.3436
2008-10-16 10:30:00,36.26,36.35,35.56,35.99,1056801.7840745114,15.2313,15.2691,14.9372,15.1178,1056801.7841
2008-10-16 10:40:00,35.98,36.75,35.64,36.68,910533.9105339106,15.1136,15.4371,14.9708,15.4077,910533.9105
2008-10-16 10:50:00,36.65,36.72,35.65,35.68,746818.8377279287,15.3951,15.4245,14.975,14.9876,746818.8377
2008-10-16 11:00:00,35.68,35.73,34.91,35.0,1182736.4554637282,14.9876,15.0086,14.6642,14.702,1182736.4555
2008-10-16 11:10:00,35.0,35.1,34.53,34.91,795880.8867899778,14.702,14.744,14.5046,14.6642,795880.8868
2008-10-16 11:20:00,34.91,35.52,34.78,34.94,660632.2969959334,14.6642,14.9204,14.6096,14.6768,660632.297
2008-10-16 11:30:00,34.93,35.97,34.91,35.41,768857.4052210416,14.6726,15.1094,14.6642,14.8742,768857.4052
2008-10-16 11:40:00,35.44,36.34,35.22,35.99,635182.9988193625,14.8868,15.2649,14.7944,15.1178,635182.9988
2008-10-16 11:50:00,36.01,36.74,35.61,36.15,737504.9193231012,15.1262,15.4329,14.9582,15.1851,737504.9193
2008-10-16 12:00:00,36.15,36.38,35.79,36.15,475141.0205955661,15.1851,15.2817,15.0338,15.1851,475141.0206
2008-10-16 12:10:00,36.15,37.5,36.13,36.97,671520.3987931261,15.1851,15.7521,15.1767,15.5295,671520.3988
2008-10-16 12:20:00,36.98,37.88,36.7,36.72,757182.2117276663,15.5337,15.9118,15.4161,15.4245,757182.2117
2008-10-16 12:30:00,36.7,37.28,36.53,37.22,939525.1213433032,15.4161,15.6597,15.3447,15.6345,939525.1213
2008-10-16 12:40:00,37.22,37.46,36.51,36.8,794175.5214482488,15.6345,15.7353,15.3363,15.4581,794175.5214
2008-10-16 12:50:00,36.82,37.09,36.51,36.52,713236.2586908041,15.4665,15.5799,15.3363,15.3405,713236.2587
2008-10-16 13:00:00,36.51,36.83,36.32,36.39,600682.1461366916,15.3363,15.4707,15.2565,15.2859,600682.1461
2008-10-16 13:10:00,36.42,37.15,36.36,36.67,571297.3894792077,15.2985,15.6051,15.2733,15.4035,571297.3895
2008-10-16 13:20:00,36.67,37.13,36.55,36.65,370195.461104552,15.4035,15.5967,15.3531,15.3951,370195.4611
2008-10-16 13:30:00,36.67,36.89,36.12,36.17,389216.8437622984,15.4035,15.4959,15.1725,15.1935,389216.8438
2008-10-16 13:40:00,36.16,36.67,36.12,36.58,351042.896497442,15.1893,15.4035,15.1725,15.3657,351042.8965
2008-10-16 13:50:00,36.58,37.51,36.51,37.15,536796.5367965368,15.3657,15.7563,15.3363,15.6051,536796.5368
2008-10-16 14:00:00,37.15,37.29,36.74,36.75,371244.91669946216,15.6051,15.6639,15.4329,15.4371,371244.9167
2008-10-16 14:10:00,36.77,37.02,36.59,36.7,291879.8373343828,15.4455,15.5505,15.3699,15.4161,291879.8373
2008-10-16 14:20:00,36.69,36.86,36.25,36.56,423192.9686475141,15.4119,15.4833,15.2271,15.3573,423192.9686
2008-10-16 14:30:00,36.55,37.09,36.36,37.09,365210.5470287289,15.3531,15.5799,15.2733,15.5799,365210.547
2008-10-16 14:40:00,37.06,37.54,36.74,37.44,616948.7078577988,15.5673,15.7689,15.4329,15.7269,616948.7079
2008-10-16 14:50:00,37.44,37.77,37.2,37.35,582054.3093270366,15.7269,15.8655,15.6261,15.6891,582054.3093
2008-10-16 15:00:00,37.33,38.0,37.17,38.0,781450.8723599633,15.6807,15.9622,15.6135,15.9622,781450.8724
2008-10-16 15:10:00,37.99,38.85,37.73,38.26,1188902.0070838253,15.958,16.3192,15.8487,16.0714,1188902.0071
2008-10-16 15:20:00,38.26,38.8,38.17,38.72,1028728.8469106652,16.0714,16.2982,16.0336,16.2646,1028728.8469
2008-10-16 15:30:00,38.72,39.25,38.13,38.65,1043814.7710874984,16.2646,16.4872,16.0168,16.2352,1043814.7711
2008-10-16 15:40:00,38.65,39.75,38.63,39.72,1307359.3073593073,16.2352,16.6973,16.2268,16.6847,1307359.3074
2008-10-16 15:50:00,39.73,40.11,38.97,39.56,2603305.785123967,16.6889,16.8485,16.3696,16.6174,2603305.7851
2008-10-17 09:30:00,38.69,38.69,37.95,38.21,2062442.607897153,16.252,16.252,15.9412,16.0504,2062442.6079
2008-10-17 09:40:00,38.17,39.36,38.15,38.64,826708.6448904631,16.0336,16.5334,16.0252,16.231,826708.6449
2008-10-17 09:50:00,38.63,39.21,38.38,39.12,801521.7106126198,16.2268,16.4704,16.1218,16.4326,801521.7106
2008-10-17 10:00:00,39.11,39.77,38.97,39.56,1018496.6548602912,16.4284,16.7057,16.3696,16.6174,1018496.6549
2008-10-17 10:10:00,39.51,39.99,39.4,39.92,738160.82906992,16.5964,16.7981,16.5502,16.7687,738160.8291
2008-10-17 10:20:00,39.91,40.34,39.68,40.26,604355.2407188771,16.7645,16.9451,16.6679,16.9115,604355.2407
2008-10-17 10:30:00,40.24,40.26,39.43,39.71,539682.5396825396,16.9031,16.9115,16.5628,16.6805,539682.5397
2008-10-17 10:40:00,39.76,40.88,39.69,40.88,439328.3484192575,16.7015,17.1719,16.6721,17.1719,439328.3484
2008-10-17 10:50:00,40.88,40.93,40.11,40.32,651318.3785911059,17.1719,17.1929,16.8485,16.9367,651318.3786
2008-10-17 11:00:00,40.33,40.84,40.18,40.68,496786.0422405877,16.9409,17.1551,16.8779,17.0879,496786.0422
2008-10-17 11:10:00,40.69,40.73,39.99,40.06,677685.9504132231,17.0921,17.1089,16.7981,16.8275,677685.9504
2008-10-17 11:20:00,40.07,40.32,39.81,40.19,736717.8276269186,16.8317,16.9367,16.7225,16.8821,736717.8276
2008-10-17 11:30:00,40.19,40.63,39.93,40.07,590974.6818837728,16.8821,17.0669,16.7729,16.8317,590974.6819
2008-10-17 11:40:00,40.07,40.44,40.01,40.44,331103.2401941493,16.8317,16.9871,16.8065,16.9871,331103.2402
2008-10-17 11:50:00,40.46,40.74,40.4,40.52,240587.69513314968,16.9955,17.1131,16.9703,17.0207,240587.6951
2008-10-17 12:00:00,40.52,40.74,40.41,40.55,301324.9376885741,17.0207,17.1131,16.9745,17.0333,301324.9377
2008-10-17 12:10:00,40.55,40.69,40.33,40.61,334120.4250295159,17.0333,17.0921,16.9409,17.0585,334120.425
2008-10-17 12:20:00,40.6,40.97,40.56,40.8,389348.0257116621,17.0543,17.2097,17.0375,17.1383,389348.0257
2008-10-17 12:30:00,40.77,40.89,40.31,40.58,354060.0813328086,17.1257,17.1761,16.9325,17.0459,354060.0813
2008-10-17 12:40:00,40.57,41.03,40.55,41.0,574839.3021120294,17.0417,17.2349,17.0333,17.2223,574839.3021
2008-10-17 12:50:00,40.98,41.61,40.8,41.58,626524.9901613538,17.2139,17.4786,17.1383,17.466,626524.9902
2008-10-17 13:00:00,41.57,41.86,41.36,41.48,497835.4978354978,17.4618,17.5836,17.3735,17.424,497835.4978
2008-10-17 13:10:00,41.47,41.87,41.44,41.87,467270.10363374,17.4198,17.5878,17.4072,17.5878,467270.1036
2008-10-17 13:20:00,41.85,42.27,41.81,42.22,550833.0053784599,17.5794,17.7558,17.5626,17.7348,550833.0054
2008-10-17 13:30:00,42.19,42.88,42.08,42.88,688836.4161091434,17.7222,18.012,17.676,18.012,688836.4161
2008-10-17 13:40:00,42.89,43.04,42.24,42.51,597009.0515545061,18.0162,18.0792,17.7432,17.8566,597009.0516
2008-10-17 13:50:00,42.5,42.73,42.11,42.41,605535.878263151,17.8524,17.949,17.6886,17.8146,605535.8783
2008-10-17 14:00:00,42.41,42.83,42.03,42.03,611176.702085793,17.8146,17.991,17.655,17.655,611176.7021
2008-10-17 14:10:00,42.03,42.12,41.48,41.5,469369.0148235603,17.655,17.6928,17.424,17.4324,469369.0148
2008-10-17 14:20:00,41.51,41.55,40.68,41.01,598714.4168962351,17.4366,17.4534,17.0879,17.2265,598714.4169
2008-10-17 14:30:00,41.01,41.62,40.55,40.62,558310.3764921947,17.2265,17.4828,17.0333,17.0627,558310.3765
2008-10-17 14:40:00,40.58,41.45,40.36,41.35,584284.4024662207,17.0459,17.4114,16.9535,17.3693,584284.4025
2008-10-17 14:50:00,41.34,41.51,40.97,41.27,512396.694214876,17.3651,17.4366,17.2097,17.3357,512396.6942
2008-10-17 15:00:00,41.27,41.96,41.19,41.71,647645.2840089204,17.3357,17.6256,17.3021,17.5206,647645.284
2008-10-17 15:10:00,41.71,41.73,40.73,40.73,603961.6948707858,17.5206,17.529,17.1089,17.1089,603961.6949
2008-10-17 15:20:00,40.73,40.85,39.95,40.65,851633.215269579,17.1089,17.1593,16.7813,17.0753,851633.2153
2008-10-17 15:30:00,40.65,41.08,40.01,40.46,926800.4722550176,17.0753,17.2559,16.8065,16.9955,926800.4723
2008-10-17 15:40:00,40.45,41.1,40.4,40.5,907254.3617998164,16.9913,17.2643,16.9703,17.0123,907254.3618
2008-10-17 15:50:00,40.5,40.72,39.87,39.97,1302243.2113341205,17.0123,17.1047,16.7477,16.7897,1302243.2113
2008-10-20 09:30:00,41.47,41.69,40.93,41.38,1014561.1963793782,17.4198,17.5122,17.1929,17.382,1014561.1964
2008-10-20 09:40:00,41.38,41.67,40.99,41.58,834054.8340548341,17.382,17.5038,17.2181,17.466,834054.8341
2008-10-20 09:50:00,41.6,42.28,41.58,42.13,746425.2918798374,17.4744,17.76,17.466,17.697,746425.2919
2008-10-20 10:00:00,42.12,42.29,41.71,42.06,1202413.7478682934,17.6928,17.7642,17.5206,17.6676,1202413.7479
2008-10-20 10:10:00,42.06,42.35,41.79,42.07,533385.8061130788,17.6676,17.7894,17.5542,17.6718,533385.8061
2008-10-20 10:20:00,42.06,42.16,41.25,41.29,438278.89282434736,17.6676,17.7096,17.3273,17.3441,438278.8928
2008-10-20 10:30:00,41.32,41.8,41.2,41.58,400892.0372556736,17.3567,17.5584,17.3063,17.466,400892.0373
2008-10-20 10:40:00,41.58,41.69,41.32,41.54,380690.0170536534,17.466,17.5122,17.3567,17.4492,380690.0171
2008-10-20 10:50:00,41.51,41.62,40.75,41.0,572871.5728715729,17.4366,17.4828,17.1173,17.2223,572871.5729
2008-10-20 11:00:00,41.0,41.07,40.6,40.62,487865.66968385153,17.2223,17.2517,17.0543,17.0627,487865.6697
2008-10-20 11:10:00,40.6,40.78,40.26,40.75,600550.9641873279,17.0543,17.1299,16.9115,17.1173,600550.9642
2008-10-20 11:20:00,40.74,40.91,40.55,40.86,423455.3325462416,17.1131,17.1845,17.0333,17.1635,423455.3325
2008-10-20 11:30:00,40.84,41.16,40.84,40.9,351436.4423455333,17.1551,17.2895,17.1551,17.1803,351436.4423
2008-10-20 11:40:00,40.92,41.3,40.71,41.1,416371.5072805982,17.1887,17.3483,17.1005,17.2643,416371.5073
2008-10-20 11:50:00,41.1,41.41,41.0,41.19,375049.19323101145,17.2643,17.3946,17.2223,17.3021,375049.1932
2008-10-20 12:00:00,41.23,41.23,40.85,41.18,321264.59399186674,17.3189,17.3189,17.1593,17.2979,321264.594
2008-10-20 12:10:00,41.17,41.71,41.13,41.62,430145.6119637938,17.2937,17.5206,17.2769,17.4828,430145.612
2008-10-20 12:20:00,41.61,41.76,41.42,41.62,412698.4126984127,17.4786,17.5416,17.3988,17.4828,412698.4127
2008-10-20 12:30:00,41.63,41.84,41.39,41.51,318116.2272071363,17.487,17.5752,17.3862,17.4366,318116.2272
2008-10-20 12:40:00,41.5,41.55,41.15,41.5,373868.5556867375,17.4324,17.4534,17.2853,17.4324,373868.5557
2008-10-20 12:50:00,41.5,41.51,41.26,41.42,212252.3940705759,17.4324,17.4366,17.3315,17.3988,212252.3941
2008-10-20 13:00:00,41.39,41.41,41.01,41.1,373999.73763610126,17.3862,17.3946,17.2265,17.2643,373999.7376
2008-10-20 13:10:00,41.1,41.42,41.06,41.41,243342.5160697888,17.2643,17.3988,17.2475,17.3946,243342.5161
2008-10-20 13:20:00,41.4,41.8,41.4,41.66,289912.1080939263,17.3904,17.5584,17.3904,17.4996,289912.1081
2008-10-20 13:30:00,41.69,41.89,41.64,41.72,269972.4517906336,17.5122,17.5962,17.4912,17.5248,269972.4518
2008-10-20 13:40:00,41.74,41.91,41.58,41.8,260133.80558835104,17.5332,17.6046,17.466,17.5584,260133.8056
2008-10-20 13:50:00,41.79,41.89,41.64,41.71,228650.13774104684,17.5542,17.5962,17.4912,17.5206,228650.1377
2008-10-20 14:00:00,41.71,42.2,41.6,42.06,353404.17158598977,17.5206,17.7264,17.4744,17.6676,353404.1716
2008-10-20 14:10:00,42.04,42.23,41.63,41.68,395382.3953823954,17.6592,17.739,17.487,17.508,395382.3954
2008-10-20 14:20:00,41.7,41.89,41.55,41.63,362455.7260920897,17.5164,17.5962,17.4534,17.487,362455.7261
2008-10-20 14:30:00,41.63,41.64,41.34,41.42,475928.1122917487,17.487,17.4912,17.3651,17.3988,475928.1123
2008-10-20 14:40:00,41.43,41.91,41.43,41.71,302899.12108093925,17.403,17.6046,17.403,17.5206,302899.1211
2008-10-20 14:50:00,41.71,41.9,41.55,41.87,307490.48930867115,17.5206,17.6004,17.4534,17.5878,307490.4893
2008-10-20 15:00:00,41.87,42.14,41.55,41.9,562639.380821199,17.5878,17.7012,17.4534,17.6004,562639.3808
2008-10-20 15:10:00,41.89,41.99,41.66,41.91,432900.4329004329,17.5962,17.6382,17.4996,17.6046,432900.4329
2008-10-20 15:20:00,41.93,42.06,41.79,41.98,598320.8710481438,17.613,17.6676,17.5542,17.634,598320.871
2008-10-20 15:30:00,41.97,42.97,41.81,42.86,1285058.375967467,17.6298,18.0498,17.5626,18.0036,1285058.376
2008-10-20 15:40:00,42.85,43.05,42.64,43.0,1444969.1722418997,17.9994,18.0834,17.9112,18.0624,1444969.1722
2008-10-20 15:50:00,42.99,44.21,42.89,44.0,2334907.5167256985,18.0582,18.5707,18.0162,18.4825,2334907.5167
2008-10-21 09:30:00,42.56,43.04,41.93,42.49,686212.7771218681,17.8776,18.0792,17.613,17.8482,686212.7771
2008-10-21 09:40:00,42.51,42.83,42.19,42.25,536402.9909484455,17.8566,17.991,17.7222,17.7474,536402.9909
2008-10-21 09:50:00,42.25,42.32,41.85,42.09,622589.5316804408,17.7474,17.7768,17.5794,17.6802,622589.5317
2008-10-21 10:00:00,42.09,43.05,42.05,42.99,550833.0053784599,17.6802,18.0834,17.6634,18.0582,550833.0054
2008-10-21 10:10:00,43.02,43.36,42.67,43.21,542830.9064672701,18.0708,18.2137,17.9238,18.1507,542830.9065
2008-10-21 10:20:00,43.22,43.6,43.02,43.15,558966.2862390135,18.1549,18.3145,18.0708,18.1255,558966.2862
2008-10-21 10:30:00,43.14,43.14,42.51,42.58,433293.9787485242,18.1213,18.1213,17.8566,17.886,433293.9787
2008-10-21 10:40:00,42.61,43.07,42.33,42.57,331496.7860422406,17.8986,18.0918,17.781,17.8818,331496.786
2008-10-21 10:50:00,42.55,42.67,42.11,42.32,471205.56211465306,17.8734,17.9238,17.6886,17.7768,471205.5621
2008-10-21 11:00:00,42.31,42.77,42.28,42.66,420044.6018627837,17.7726,17.9658,17.76,17.9196,420044.6019
2008-10-21 11:10:00,42.66,42.84,42.65,42.7,405089.8596353142,17.9196,17.9952,17.9154,17.9364,405089.8596
2008-10-21 11:20:00,42.7,42.7,42.42,42.48,298176.5709038436,17.9364,17.9364,17.8188,17.844,298176.5709
2008-10-21 11:30:00,42.48,42.59,42.32,42.4,278892.82434736984,17.844,17.8902,17.7768,17.8104,278892.8243
2008-10-21 11:40:00,42.42,42.6,42.11,42.16,271808.9990817264,17.8188,17.8944,17.6886,17.7096,271808.9991
2008-10-21 11:50:00,42.16,42.16,41.38,41.41,511609.6025186934,17.7096,17.7096,17.382,17.3946,511609.6025
2008-10-21 12:00:00,41.39,41.59,41.16,41.54,565263.0198084743,17.3862,17.4702,17.2895,17.4492,565263.0198
2008-10-21 12:10:00,41.53,41.69,41.01,41.16,565000.6559097469,17.445,17.5122,17.2265,17.2895,565000.6559
2008-10-21 12:20:00,41.16,41.5,41.03,41.22,339761.248852158,17.2895,17.4324,17.2349,17.3147,339761.2489
2008-10-21 12:30:00,41.2,41.58,41.12,41.56,282828.28282828286,17.3063,17.466,17.2727,17.4576,282828.2828
2008-10-21 12:40:00,41.57,41.6,41.13,41.26,283877.738423193,17.4618,17.4744,17.2769,17.3315,283877.7384
2008-10-21 12:50:00,41.26,41.34,41.02,41.03,387249.1145218418,17.3315,17.3651,17.2307,17.2349,387249.1145
2008-10-21 13:00:00,41.03,41.44,41.01,41.16,310507.67414403777,17.2349,17.4072,17.2265,17.2895,310507.6741
2008-10-21 13:10:00,41.16,41.26,41.01,41.18,364292.2733831825,17.2895,17.3315,17.2265,17.2979,364292.2734
2008-10-21 13:20:00,41.18,41.55,41.16,41.48,477371.1137347501,17.2979,17.4534,17.2895,17.424,477371.1137
2008-10-21 13:30:00,41.46,41.68,41.36,41.65,487078.5779876689,17.4156,17.508,17.3735,17.4954,487078.578
2008-10-21 13:40:00,41.65,41.78,41.43,41.51,384494.2935852027,17.4954,17.55,17.403,17.4366,384494.2936
2008-10-21 13:50:00,41.51,41.58,41.21,41.37,381870.65459792735,17.4366,17.466,17.3105,17.3777,381870.6546
2008-10-21 14:00:00,41.38,41.59,41.37,41.52,428964.9744195199,17.382,17.4702,17.3777,17.4408,428964.9744
2008-10-21 14:10:00,41.54,41.93,41.45,41.93,724124.3604879968,17.4492,17.613,17.4114,17.613,724124.3605
2008-10-21 14:20:00,41.93,42.05,41.73,41.99,539551.357733176,17.613,17.6634,17.529,17.6382,539551.3577
2008-10-21 14:30:00,41.97,42.25,41.96,42.23,441820.80545716913,17.6298,17.7474,17.6256,17.739,441820.8055
2008-10-21 14:40:00,42.23,42.91,42.2,42.44,586908.041453496,17.739,18.0246,17.7264,17.8272,586908.0415
2008-10-21 14:50:00,42.44,42.47,42.12,42.24,409418.8639643185,17.8272,17.8398,17.6928,17.7432,409418.864
2008-10-21 15:00:00,42.24,42.83,42.21,42.43,526695.5266955267,17.7432,17.991,17.7306,17.823,526695.5267
2008-10-21 15:10:00,42.41,42.66,41.91,41.92,441820.80545716913,17.8146,17.9196,17.6046,17.6088,441820.8055
2008-10-21 15:20:00,41.92,42.06,41.57,41.74,554374.9180112816,17.6088,17.6676,17.4618,17.5332,554374.918
2008-10-21 15:30:00,41.74,41.8,41.28,41.39,682277.318640955,17.5332,17.5584,17.3399,17.3862,682277.3186
2008-10-21 15:40:00,41.39,41.8,41.02,41.14,917486.5538501902,17.3862,17.5584,17.2307,17.2811,917486.5539
2008-10-21 15:50:00,41.14,41.27,41.01,41.13,1405352.2235340418,17.2811,17.3357,17.2265,17.2769,1405352.2235
2008-10-22 09:30:00,39.86,40.3,39.02,39.1,1172766.627312082,16.7435,16.9283,16.3906,16.4242,1172766.6273
2008-10-22 09:40:00,39.1,39.23,38.66,38.66,1351436.4423455333,16.4242,16.4788,16.2394,16.2394,1351436.4423
2008-10-22 09:50:00,38.66,38.76,38.12,38.15,1371244.916699462,16.2394,16.2814,16.0126,16.0252,1371244.9167
2008-10-22 10:00:00,38.15,38.25,37.44,37.57,1698150.3345139709,16.0252,16.0672,15.7269,15.7815,1698150.3345
2008-10-22 10:10:00,37.57,37.83,37.38,37.66,1447068.0834317198,15.7815,15.8907,15.7017,15.8193,1447068.0834
2008-10-22 10:20:00,37.64,37.9,37.18,37.34,1071756.526301981,15.8109,15.9202,15.6177,15.6849,1071756.5263
2008-10-22 10:30:00,37.35,37.73,37.24,37.64,805063.6232454415,15.6891,15.8487,15.6429,15.8109,805063.6232
2008-10-22 10:40:00,37.65,38.38,37.55,38.2,737242.5554243736,15.8151,16.1218,15.7731,16.0462,737242.5554
2008-10-22 10:50:00,38.23,38.6,38.02,38.57,709825.5280073462,16.0588,16.2142,15.9706,16.2016,709825.528
2008-10-22 11:00:00,38.57,38.57,37.76,37.97,626393.80821199,16.2016,16.2016,15.8613,15.9496,626393.8082
2008-10-22 11:10:00,37.99,38.56,37.84,38.46,413091.958546504,15.958,16.1974,15.8949,16.1554,413091.9585
2008-10-22 11:20:00,38.46,38.55,38.25,38.31,542699.7245179063,16.1554,16.1932,16.0672,16.0924,542699.7245
2008-10-22 11:30:00,38.31,38.52,38.04,38.28,441033.7137609865,16.0924,16.1806,15.979,16.0798,441033.7138
2008-10-22 11:40:00,38.29,38.76,38.16,38.6,476321.65813984,16.084,16.2814,16.0294,16.2142,476321.6581
2008-10-22 11:50:00,38.56,38.69,38.46,38.56,296864.751410206,16.1974,16.252,16.1554,16.1974,296864.7514
2008-10-22 12:00:00,38.56,38.61,38.29,38.43,338187.06545979274,16.1974,16.2184,16.084,16.1428,338187.0655
2008-10-22 12:10:00,38.41,38.54,38.16,38.47,273120.818575364,16.1344,16.189,16.0294,16.1596,273120.8186
2008-10-22 12:20:00,38.49,38.79,38.47,38.6,319559.2286501377,16.168,16.294,16.1596,16.2142,319559.2287
2008-10-22 12:30:00,38.61,38.62,38.32,38.49,260133.80558835104,16.2184,16.2226,16.0966,16.168,260133.8056
2008-10-22 12:40:00,38.49,38.54,38.12,38.24,215400.76085530632,16.168,16.189,16.0126,16.063,215400.7609
2008-10-22 12:50:00,38.27,38.54,38.12,38.12,379115.8336612882,16.0756,16.189,16.0126,16.0126,379115.8337
2008-10-22 13:00:00,38.12,38.15,37.75,37.96,461235.7339630067,16.0126,16.0252,15.8571,15.9454,461235.734
2008-10-22 13:10:00,37.95,37.97,37.54,37.7,446149.8097861735,15.9412,15.9496,15.7689,15.8361,446149.8098
2008-10-22 13:20:00,37.7,37.8,37.37,37.54,480913.0263675719,15.8361,15.8781,15.6975,15.7689,480913.0264
2008-10-22 13:30:00,37.55,37.64,37.2,37.23,461498.0978617342,15.7731,15.8109,15.6261,15.6387,461498.0979
2008-10-22 13:40:00,37.24,37.49,37.16,37.46,414141.41414141416,15.6429,15.7479,15.6093,15.7353,414141.4141
2008-10-22 13:50:00,37.45,37.5,37.28,37.45,338974.1571559753,15.7311,15.7521,15.6597,15.7311,338974.1572
2008-10-22 14:00:00,37.42,37.46,37.25,37.28,436573.5274826184,15.7185,15.7353,15.6471,15.6597,436573.5275
2008-10-22 14:10:00,37.29,37.53,37.19,37.44,476059.2942411124,15.6639,15.7647,15.6219,15.7269,476059.2942
2008-10-22 14:20:00,37.45,37.93,37.44,37.64,566443.6573527483,15.7311,15.9328,15.7269,15.8109,566443.6574
2008-10-22 14:30:00,37.64,37.69,37.33,37.43,430801.52171061264,15.8109,15.8319,15.6807,15.7227,430801.5217
2008-10-22 14:40:00,37.45,37.57,37.28,37.44,432113.3412042503,15.7311,15.7815,15.6597,15.7269,432113.3412
2008-10-22 14:50:00,37.42,37.49,37.13,37.37,504001.0494555949,15.7185,15.7479,15.5967,15.6975,504001.0495
2008-10-22 15:00:00,37.37,37.51,37.2,37.44,527482.6183917093,15.6975,15.7563,15.6261,15.7269,527482.6184
2008-10-22 15:10:00,37.42,37.47,36.79,36.89,793257.2478027024,15.7185,15.7395,15.4539,15.4959,793257.2478
2008-10-22 15:20:00,36.89,37.06,36.59,36.59,833530.106257379,15.4959,15.5673,15.3699,15.3699,833530.1063
2008-10-22 15:30:00,36.59,36.67,36.02,36.06,1631903.4500852684,15.3699,15.4035,15.1304,15.1472,1631903.4501
2008-10-22 15:40:00,36.05,36.96,35.72,36.76,1866850.321395776,15.143,15.5253,15.0044,15.4413,1866850.3214
2008-10-22 15:50:00,36.74,37.62,36.68,37.4,2728978.0926144565,15.4329,15.8025,15.4077,15.7101,2728978.0926
2008-10-23 09:30:00,37.81,38.5,37.39,37.47,1132362.5869080415,15.8823,16.1722,15.7059,15.7395,1132362.5869
2008-10-23 09:40:00,37.47,37.71,36.74,36.85,1016528.9256198348,15.7395,15.8403,15.4329,15.4791,1016528.9256
2008-10-23 09:50:00,36.85,37.78,36.74,37.74,779483.1431195068,15.4791,15.8697,15.4329,15.8529,779483.1431
2008-10-23 10:00:00,37.76,38.12,37.46,37.74,1041847.041847042,15.8613,16.0126,15.7353,15.8529,1041847.0418
2008-10-23 10:10:00,37.81,38.25,37.61,37.92,709431.982159255,15.8823,16.0672,15.7983,15.9286,709431.9822
2008-10-23 10:20:00,37.96,38.15,37.43,37.6,794962.6131444314,15.9454,16.0252,15.7227,15.7941,794962.6131
2008-10-23 10:30:00,37.6,38.47,37.54,38.44,533385.8061130788,15.7941,16.1596,15.7689,16.147,533385.8061
2008-10-23 10:40:00,38.43,39.13,38.31,38.38,1067296.3400236128,16.1428,16.4368,16.0924,16.1218,1067296.34
2008-10-23 10:50:00,38.4,39.01,38.27,38.88,796536.7965367966,16.1302,16.3864,16.0756,16.3318,796536.7965
2008-10-23 11:00:00,38.89,39.24,38.66,38.82,729240.4565131838,16.336,16.483,16.2394,16.3066,729240.4565
2008-10-23 11:10:00,38.82,39.16,38.37,38.44,471599.1079627444,16.3066,16.4494,16.1176,16.147,471599.108
2008-10-23 11:20:00,38.45,38.71,38.28,38.53,366128.8206742752,16.1512,16.2604,16.0798,16.1848,366128.8207
2008-10-23 11:30:00,38.5,39.26,38.45,39.16,472255.0177095632,16.1722,16.4914,16.1512,16.4494,472255.0177
2008-10-23 11:40:00,39.17,39.19,38.47,38.75,467794.8314311951,16.4536,16.462,16.1596,16.2772,467794.8314
2008-10-23 11:50:00,38.73,39.14,38.72,38.88,315886.1340679523,16.2688,16.441,16.2646,16.3318,315886.1341
2008-10-23 12:00:00,38.88,39.02,38.26,38.26,311032.40194149286,16.3318,16.3906,16.0714,16.0714,311032.4019
2008-10-23 12:10:00,38.25,38.28,37.7,37.71,380034.1073068346,16.0672,16.0798,15.8361,15.8403,380034.1073
2008-10-23 12:20:00,37.7,37.78,37.39,37.51,686868.6868686869,15.8361,15.8697,15.7059,15.7563,686868.6869
2008-10-23 12:30:00,37.54,37.57,37.06,37.09,905942.5423061788,15.7689,15.7815,15.5673,15.5799,905942.5423
2008-10-23 12:40:00,37.09,37.53,36.67,37.18,684769.7756788667,15.5799,15.7647,15.4035,15.6177,684769.7757
2008-10-23 12:50:00,37.2,37.41,36.54,36.58,403778.0401416765,15.6261,15.7143,15.3489,15.3657,403778.0401
2008-10-23 13:00:00,36.6,36.89,36.34,36.76,480781.84441820806,15.3741,15.4959,15.2649,15.4413,480781.8444
2008-10-23 13:10:00,36.75,37.3,36.63,37.27,488259.2155319429,15.4371,15.6681,15.3867,15.6555,488259.2155
2008-10-23 13:20:00,37.24,37.25,36.78,36.78,328348.41925751016,15.6429,15.6471,15.4497,15.4497,328348.4193
2008-10-23 13:30:00,36.78,37.05,36.48,36.75,453233.6350518169,15.4497,15.5631,15.3237,15.4371,453233.6351
2008-10-23 13:40:00,36.77,37.24,36.51,36.67,431850.9773055228,15.4455,15.6429,15.3363,15.4035,431850.9773
2008-10-23 13:50:00,36.67,36.74,36.38,36.53,567886.6587957498,15.4035,15.4329,15.2817,15.3447,567886.6588
2008-10-23 14:00:00,36.52,36.52,35.77,36.22,621015.3482880755,15.3405,15.3405,15.0254,15.2145,621015.3483
2008-10-23 14:10:00,36.22,36.27,35.53,35.83,686081.5951725043,15.2145,15.2355,14.9246,15.0506,686081.5952
2008-10-23 14:20:00,35.79,36.42,35.35,36.32,657483.9302112029,15.0338,15.2985,14.849,15.2565,657483.9302
2008-10-23 14:30:00,36.31,36.97,36.12,36.97,502689.22996195726,15.2523,15.5295,15.1725,15.5295,502689.23
2008-10-23 14:40:00,36.97,36.98,35.92,35.92,470024.9245703792,15.5295,15.5337,15.0884,15.0884,470024.9246
2008-10-23 14:50:00,35.97,36.41,35.58,36.11,637019.5461104552,15.1094,15.2943,14.9456,15.1683,637019.5461
2008-10-23 15:00:00,36.13,37.49,35.7,37.47,752853.207398662,15.1767,15.7479,14.996,15.7395,752853.2074
2008-10-23 15:10:00,37.43,38.04,37.08,37.14,1180899.9081726356,15.7227,15.979,15.5757,15.6009,1180899.9082
2008-10-23 15:20:00,37.15,37.93,36.95,37.62,871704.0535222354,15.6051,15.9328,15.5211,15.8025,871704.0535
2008-10-23 15:30:00,37.62,37.75,36.97,37.05,915256.4607110062,15.8025,15.8571,15.5295,15.5631,915256.4607
2008-10-23 15:40:00,37.09,39.08,36.99,39.05,1290830.3817394727,15.5799,16.4158,15.5379,16.4032,1290830.3817
2008-10-23 15:50:00,39.05,39.45,35.14,39.21,1934671.389216844,16.4032,16.5712,14.7608,16.4704,1934671.3892
2008-10-24 09:30:00,35.74,37.14,35.1,36.52,879574.9704840614,15.0128,15.6009,14.744,15.3405,879574.9705
2008-10-24 09:40:00,36.54,36.71,35.83,36.42,1149678.6042240588,15.3489,15.4203,15.0506,15.2985,1149678.6042
2008-10-24 09:50:00,36.43,37.18,36.02,36.55,800734.6189164371,15.3027,15.6177,15.1304,15.3531,800734.6189
2008-10-24 10:00:00,36.54,37.14,36.16,36.57,897153.3516988063,15.3489,15.6009,15.1893,15.3615,897153.3517
2008-10-24 10:10:00,36.53,36.58,36.09,36.39,573396.300669028,15.3447,15.3657,15.1598,15.2859,573396.3007
2008-10-24 10:20:00,36.39,36.62,35.57,35.97,586776.8595041323,15.2859,15.3825,14.9414,15.1094,586776.8595
2008-10-24 10:30:00,35.97,36.25,35.74,35.84,502426.86606322974,15.1094,15.2271,15.0128,15.0548,502426.8661
2008-10-24 10:40:00,35.8,36.19,35.56,36.04,429620.8841663387,15.038,15.2019,14.9372,15.1388,429620.8842
2008-10-24 10:50:00,36.05,36.59,36.03,36.21,346976.2560671652,15.143,15.3699,15.1346,15.2103,346976.2561
2008-10-24 11:00:00,36.2,36.6,36.2,36.35,312737.7672832218,15.2061,15.3741,15.2061,15.2691,312737.7673
2008-10-24 11:10:00,36.35,36.38,36.08,36.35,244391.9716646989,15.2691,15.2817,15.1556,15.2691,244391.9717
2008-10-24 11:20:00,36.35,36.97,36.29,36.46,454676.6364948183,15.2691,15.5295,15.2439,15.3153,454676.6365
2008-10-24 11:30:00,36.48,36.84,36.18,36.79,407188.7708251345,15.3237,15.4749,15.1977,15.4539,407188.7708
2008-10-24 11:40:00,36.76,36.82,36.39,36.54,303030.30303030304,15.4413,15.4665,15.2859,15.3489,303030.303
2008-10-24 11:50:00,36.55,36.55,36.13,36.17,263150.9904237177,15.3531,15.3531,15.1767,15.1935,263150.9904
2008-10-24 12:00:00,36.17,36.51,35.96,36.48,322707.5954348682,15.1935,15.3363,15.1052,15.3237,322707.5954
2008-10-24 12:10:00,36.48,36.73,36.29,36.54,299750.75429620885,15.3237,15.4287,15.2439,15.3489,299750.7543
2008-10-24 12:20:00,36.53,36.66,36.36,36.42,418470.4184704185,15.3447,15.3993,15.2733,15.2985,418470.4185
2008-10-24 12:30:00,36.4,36.61,36.29,36.4,367571.8221172767,15.2901,15.3783,15.2439,15.2901,367571.8221
2008-10-24 12:40:00,36.39,36.48,35.98,36.09,339892.4308015217,15.2859,15.3237,15.1136,15.1598,339892.4308
2008-10-24 12:50:00,36.08,36.61,36.06,36.3,298701.2987012987,15.1556,15.3783,15.1472,15.2481,298701.2987
2008-10-24 13:00:00,36.27,36.63,36.27,36.48,266168.1752590844,15.2355,15.3867,15.2355,15.3237,266168.1753
2008-10-24 13:10:00,36.5,36.86,36.32,36.71,310114.1282959465,15.3321,15.4833,15.2565,15.4203,310114.1283
2008-10-24 13:20:00,36.73,36.9,36.35,36.49,276531.549258822,15.4287,15.5001,15.2691,15.3279,276531.5493
2008-10-24 13:30:00,36.51,36.51,36.09,36.21,299881.93624557264,15.3363,15.3363,15.1598,15.2103,299881.9362
2008-10-24 13:40:00,36.19,36.25,35.62,35.62,327167.7817132363,15.2019,15.2271,14.9624,14.9624,327167.7817
2008-10-24 13:50:00,35.61,35.9,35.54,35.54,364948.1831300013,14.9582,15.08,14.9288,14.9288,364948.1831
2008-10-24 14:00:00,35.55,35.74,35.35,35.68,378328.7419651056,14.933,15.0128,14.849,14.9876,378328.742
2008-10-24 14:10:00,35.68,36.29,35.67,36.23,403778.0401416765,14.9876,15.2439,14.9834,15.2187,403778.0401
2008-10-24 14:20:00,36.22,36.3,35.88,36.12,323494.6871310508,15.2145,15.2481,15.0716,15.1725,323494.6871
2008-10-24 14:30:00,36.12,36.78,36.11,36.61,536271.8089990817,15.1725,15.4497,15.1683,15.3783,536271.809
2008-10-24 14:40:00,36.6,36.97,36.06,36.15,495736.5866456776,15.3741,15.5295,15.1472,15.1851,495736.5866
2008-10-24 14:50:00,36.19,37.13,36.16,36.99,416896.23507805326,15.2019,15.5967,15.1893,15.5379,416896.2351
2008-10-24 15:00:00,37.01,37.48,36.65,36.81,673488.1280335826,15.5463,15.7437,15.3951,15.4623,673488.128
2008-10-24 15:10:00,36.81,37.27,36.4,36.42,550439.4595303687,15.4623,15.6555,15.2901,15.2985,550439.4595
2008-10-24 15:20:00,36.45,37.42,36.32,37.42,751016.6601075692,15.3111,15.7185,15.2565,15.7185,751016.6601
2008-10-24 15:30:00,37.43,37.43,36.44,36.65,617079.8898071626,15.7227,15.7227,15.3069,15.3951,617079.8898
2008-10-24 15:40:00,36.67,37.6,36.67,37.48,1026629.9357208448,15.4035,15.7941,15.4035,15.7437,1026629.9357
2008-10-24 15:50:00,37.48,37.73,36.7,36.92,1602387.5114784206,15.7437,15.8487,15.4161,15.5085,1602387.5115
2008-10-27 09:30:00,36.19,36.36,35.14,35.58,836547.2910927456,15.2019,15.2733,14.7608,14.9456,836547.2911
2008-10-27 09:40:00,35.6,35.9,35.33,35.38,960776.5971402336,14.954,15.08,14.8406,14.8616,960776.5971
2008-10-27 09:50:00,35.4,35.97,35.35,35.87,516725.6985438804,14.87,15.1094,14.849,15.0674,516725.6985
2008-10-27 10:00:00,35.92,36.45,35.77,36.09,725173.816082907,15.0884,15.3111,15.0254,15.1598,725173.8161
2008-10-27 10:10:00,36.08,36.16,35.72,35.77,432900.4329004329,15.1556,15.1893,15.0044,15.0254,432900.4329
2008-10-27 10:20:00,35.78,35.89,35.58,35.67,380296.4712055621,15.0296,15.0758,14.9456,14.9834,380296.4712
2008-10-27 10:30:00,35.67,35.8,35.1,35.27,686737.5049193231,14.9834,15.038,14.744,14.8154,686737.5049
2008-10-27 10:40:00,35.29,35.52,35.07,35.43,323363.505181687,14.8238,14.9204,14.7314,14.8826,323363.5052
2008-10-27 10:50:00,35.43,35.68,35.14,35.68,446412.173684901,14.8826,14.9876,14.7608,14.9876,446412.1737
2008-10-27 11:00:00,35.67,35.77,35.22,35.76,363373.9997376361,14.9834,15.0254,14.7944,15.0212,363373.9997
2008-10-27 11:10:00,35.74,36.16,35.55,35.63,444575.6263938082,15.0128,15.1893,14.933,14.9666,444575.6264
2008-10-27 11:20:00,35.63,35.84,35.42,35.66,348681.62140889413,14.9666,15.0548,14.8784,14.9792,348681.6214
2008-10-27 11:30:00,35.67,35.69,35.29,35.45,354060.0813328086,14.9834,14.9918,14.8238,14.891,354060.0813
2008-10-27 11:40:00,35.42,35.81,35.29,35.49,245441.42725960907,14.8784,15.0422,14.8238,14.9078,245441.4273
2008-10-27 11:50:00,35.49,35.75,35.39,35.68,321395.7759412305,14.9078,15.017,14.8658,14.9876,321395.7759
2008-10-27 12:00:00,35.66,36.16,35.65,36.11,391446.9369014824,14.9792,15.1893,14.975,15.1683,391446.9369
2008-10-27 12:10:00,36.1,36.58,36.08,36.3,624032.5331234422,15.1641,15.3657,15.1556,15.2481,624032.5331
2008-10-27 12:20:00,36.3,36.41,36.01,36.13,330316.1484979667,15.2481,15.2943,15.1262,15.1767,330316.1485
2008-10-27 12:30:00,36.13,36.56,35.97,36.51,354191.2632821724,15.1767,15.3573,15.1094,15.3363,354191.2633
2008-10-27 12:40:00,36.51,36.8,36.38,36.56,413616.6863439591,15.3363,15.4581,15.2817,15.3573,413616.6863
2008-10-27 12:50:00,36.58,36.96,36.54,36.9,437098.2552800735,15.3657,15.5253,15.3489,15.5001,437098.2553
2008-10-27 13:00:00,36.91,36.93,36.49,36.59,354191.2632821724,15.5043,15.5127,15.3279,15.3699,354191.2633
2008-10-27 13:10:00,36.61,36.9,36.4,36.84,308146.39905549,15.3783,15.5001,15.2901,15.4749,308146.3991
2008-10-27 13:20:00,36.82,37.46,36.8,37.46,497704.3158861341,15.4665,15.7353,15.4581,15.7353,497704.3159
2008-10-27 13:30:00,37.41,37.57,37.18,37.28,330972.0582447855,15.7143,15.7815,15.6177,15.6597,330972.0582
2008-10-27 13:40:00,37.29,37.81,37.29,37.65,464121.7368490096,15.6639,15.8823,15.6639,15.8151,464121.7368
2008-10-27 13:50:00,37.64,37.64,36.96,37.08,233766.23376623372,15.8109,15.8109,15.5253,15.5757,233766.2338
2008-10-27 14:00:00,37.09,37.25,36.93,37.25,278761.64239800605,15.5799,15.6471,15.5127,15.6471,278761.6424
2008-10-27 14:10:00,37.28,37.28,36.65,36.73,332546.2416371508,15.6597,15.6597,15.3951,15.4287,332546.2416
2008-10-27 14:20:00,36.74,36.9,36.22,36.22,341991.341991342,15.4329,15.5001,15.2145,15.2145,341991.342
2008-10-27 14:30:00,36.22,36.4,36.03,36.25,399580.217762036,15.2145,15.2901,15.1346,15.2271,399580.2178
2008-10-27 14:40:00,36.25,36.53,36.07,36.25,367047.0943198216,15.2271,15.3447,15.1514,15.2271,367047.0943
2008-10-27 14:50:00,36.25,36.3,35.83,35.86,405876.9513314968,15.2271,15.2481,15.0506,15.0632,405876.9513
2008-10-27 15:00:00,35.86,36.19,35.79,36.09,385937.29502820416,15.0632,15.2019,15.0338,15.1598,385937.295
2008-10-27 15:10:00,36.09,36.46,36.0,36.23,359569.72320608684,15.1598,15.3153,15.122,15.2187,359569.7232
2008-10-27 15:20:00,36.23,36.31,35.78,36.22,531549.2588219861,15.2187,15.2523,15.0296,15.2145,531549.2588
2008-10-27 15:30:00,36.21,36.56,35.87,36.08,561852.2891250164,15.2103,15.3573,15.0674,15.1556,561852.2891
2008-10-27 15:40:00,36.09,36.14,35.58,35.93,695789.059425423,15.1598,15.1809,14.9456,15.0926,695789.0594
2008-10-27 15:50:00,35.94,36.0,34.3,34.42,2034238.488783944,15.0968,15.122,14.4079,14.4584,2034238.4888
2008-10-28 09:30:00,36.58,36.97,35.68,35.75,940049.8491407584,15.3657,15.5295,14.9876,15.017,940049.8491
2008-10-28 09:40:00,35.75,36.32,35.72,35.97,822510.8225108226,15.017,15.2565,15.0044,15.1094,822510.8225
2008-10-28 09:50:00,35.97,36.33,35.9,36.15,674799.9475272202,15.1094,15.2607,15.08,15.1851,674799.9475
2008-10-28 10:00:00,36.16,36.17,35.49,35.72,776465.9582841401,15.1893,15.1935,14.9078,15.0044,776465.9583
2008-10-28 10:10:00,35.71,36.04,35.32,35.45,638462.5475534566,15.0002,15.1388,14.8364,14.891,638462.5476
2008-10-28 10:20:00,35.45,35.68,35.2,35.29,467401.2855831038,14.891,14.9876,14.786,14.8238,467401.2856
2008-10-28 10:30:00,35.29,35.5,35.26,35.31,522497.7043158861,14.8238,14.912,14.8112,14.8322,522497.7043
2008-10-28 10:40:00,35.29,35.35,34.85,34.89,709956.70995671,14.8238,14.849,14.639,14.6558,709956.71
2008-10-28 10:50:00,34.91,35.04,34.3,34.45,890987.8000787091,14.6642,14.7188,14.4079,14.471,890987.8001
2008-10-28 11:00:00,34.44,35.39,34.43,34.97,733831.8247409157,14.4668,14.8658,14.4626,14.6894,733831.8247
2008-10-28 11:10:00,34.97,35.29,34.86,35.2,492457.0379115834,14.6894,14.8238,14.6432,14.786,492457.0379
2008-10-28 11:20:00,35.2,35.25,34.74,35.02,476190.4761904762,14.786,14.807,14.5928,14.7104,476190.4762
2008-10-28 11:30:00,34.99,35.52,34.98,35.36,532861.0783156238,14.6978,14.9204,14.6936,14.8532,532861.0783
2008-10-28 11:40:00,35.36,35.49,35.04,35.07,432375.70510297787,14.8532,14.9078,14.7188,14.7314,432375.7051
2008-10-28 11:50:00,35.07,35.16,34.96,35.04,316017.316017316,14.7314,14.7692,14.6852,14.7188,316017.316
2008-10-28 12:00:00,35.02,35.45,34.91,35.45,399055.48996458086,14.7104,14.891,14.6642,14.891,399055.49
2008-10-28 12:10:00,35.44,35.65,35.42,35.5,348550.4394595304,14.8868,14.975,14.8784,14.912,348550.4395
2008-10-28 12:20:00,35.49,35.52,35.07,35.13,261707.98898071627,14.9078,14.9204,14.7314,14.7566,261707.989
2008-10-28 12:30:00,35.15,35.43,35.04,35.31,274301.45611963794,14.765,14.8826,14.7188,14.8322,274301.4561
2008-10-28 12:40:00,35.32,35.61,35.25,35.55,186934.2778433688,14.8364,14.9582,14.807,14.933,186934.2778
2008-10-28 12:50:00,35.56,35.76,35.47,35.71,352617.07988980715,14.9372,15.0212,14.8994,15.0002,352617.0799
2008-10-28 13:00:00,35.72,36.08,35.71,36.0,405352.2235340417,15.0044,15.1556,15.0002,15.122,405352.2235
2008-10-28 13:10:00,35.97,36.13,35.68,35.68,309589.4004984914,15.1094,15.1767,14.9876,14.9876,309589.4005
2008-10-28 13:20:00,35.68,35.84,35.45,35.6,210547.02872884693,14.9876,15.0548,14.891,14.954,210547.0287
2008-10-28 13:30:00,35.61,35.73,35.42,35.47,202413.7478682933,14.9582,15.0086,14.8784,14.8994,202413.7479
2008-10-28 13:40:00,35.47,35.51,35.26,35.4,262101.5348288076,14.8994,14.9162,14.8112,14.87,262101.5348
2008-10-28 13:50:00,35.39,35.41,34.94,35.07,322969.9593335957,14.8658,14.8742,14.6768,14.7314,322969.9593
2008-10-28 14:00:00,35.06,35.57,35.05,35.44,302112.0293847567,14.7272,14.9414,14.723,14.8868,302112.0294
2008-10-28 14:10:00,35.45,35.77,35.42,35.59,272071.3629804539,14.891,15.0254,14.8784,14.9498,272071.363
2008-10-28 14:20:00,35.59,36.21,35.59,36.1,399711.39971139975,14.9498,15.2103,14.9498,15.1641,399711.3997
2008-10-28 14:30:00,36.1,36.58,35.98,36.12,570116.7519349338,15.1641,15.3657,15.1136,15.1725,570116.7519
2008-10-28 14:40:00,36.12,36.7,36.01,36.54,547028.7288469106,15.1725,15.4161,15.1262,15.3489,547028.7288
2008-10-28 14:50:00,36.53,37.06,36.45,36.79,618916.4370982553,15.3447,15.5673,15.3111,15.4539,618916.4371
2008-10-28 15:00:00,36.79,36.89,36.3,36.4,500721.5007215007,15.4539,15.4959,15.2481,15.2901,500721.5007
2008-10-28 15:10:00,36.4,37.12,36.4,37.05,596615.5057064148,15.2901,15.5925,15.2901,15.5631,596615.5057
2008-10-28 15:20:00,37.05,37.39,37.01,37.2,1008658.0086580086,15.5631,15.7059,15.5463,15.6261,1008658.0087
2008-10-28 15:30:00,37.21,37.73,36.58,37.67,1069526.4331627968,15.6303,15.8487,15.3657,15.8235,1069526.4332
2008-10-28 15:40:00,37.67,37.84,37.42,37.59,1277843.3687524598,15.8235,15.8949,15.7185,15.7899,1277843.3688
2008-10-28 15:50:00,37.59,38.77,37.54,38.59,2279679.9160435526,15.7899,16.2856,15.7689,16.21,2279679.916
2008-10-29 09:30:00,38.24,39.24,38.21,38.92,820936.6391184573,16.2135,16.6375,16.2008,16.5018,820936.6391
2008-10-29 09:40:00,38.95,39.9,38.92,39.81,878263.1509904237,16.5145,16.9173,16.5018,16.8792,878263.151
2008-10-29 09:50:00,39.81,39.81,39.31,39.44,906073.7242555424,16.8792,16.8792,16.6672,16.7223,906073.7243
2008-10-29 10:00:00,39.43,39.9,39.13,39.85,659058.1136035682,16.7181,16.9173,16.5909,16.8961,659058.1136
2008-10-29 10:10:00,39.85,40.39,39.73,40.05,744588.7445887446,16.8961,17.1251,16.8453,16.9809,744588.7446
2008-10-29 10:20:00,40.07,40.1,39.67,39.67,616686.3439590712,16.9894,17.0021,16.8198,16.8198,616686.344
2008-10-29 10:30:00,39.71,39.81,39.1,39.29,849796.6679784862,16.8368,16.8792,16.5781,16.6587,849796.668
2008-10-29 10:40:00,39.29,39.39,38.79,39.08,663911.8457300275,16.6587,16.7011,16.4467,16.5697,663911.8457
2008-10-29 10:50:00,39.05,39.33,38.73,38.79,382001.8365472911,16.5569,16.6757,16.4213,16.4467,382001.8365
2008-10-29 11:00:00,38.79,39.15,38.65,39.09,385806.1130788404,16.4467,16.5993,16.3873,16.5739,385806.1131
2008-10-29 11:10:00,39.09,39.2,38.7,39.2,448773.4487734488,16.5739,16.6205,16.4085,16.6205,448773.4488
2008-10-29 11:20:00,39.19,39.54,39.19,39.39,414010.2321920504,16.6163,16.7647,16.6163,16.7011,414010.2322
2008-10-29 11:30:00,39.4,39.75,39.4,39.53,355765.4466745376,16.7053,16.8537,16.7053,16.7605,355765.4467
2008-10-29 11:40:00,39.54,39.74,39.33,39.7,349337.53115571296,16.7647,16.8495,16.6757,16.8325,349337.5312
2008-10-29 11:50:00,39.7,39.74,39.33,39.53,389479.20766102587,16.8325,16.8495,16.6757,16.7605,389479.2077
2008-10-29 12:00:00,39.53,39.59,39.14,39.27,433031.6148497967,16.7605,16.7859,16.5951,16.6502,433031.6148
2008-10-29 12:10:00,39.25,39.27,38.95,39.11,279942.27994228,16.6417,16.6502,16.5145,16.5824,279942.2799
2008-10-29 12:20:00,39.1,39.6,39.08,39.6,194280.46700773973,16.5781,16.7901,16.5697,16.7901,194280.467
2008-10-29 12:30:00,39.6,39.91,39.58,39.62,466351.8299881936,16.7901,16.9216,16.7817,16.7986,466351.83
2008-10-29 12:40:00,39.59,39.65,39.32,39.53,269054.17814508727,16.7859,16.8113,16.6714,16.7605,269054.1781
2008-10-29 12:50:00,39.54,39.7,39.17,39.21,219729.76518431064,16.7647,16.8325,16.6078,16.6248,219729.7652
2008-10-29 13:00:00,39.22,39.32,39.06,39.25,262626.2626262626,16.629,16.6714,16.5612,16.6417,262626.2626
2008-10-29 13:10:00,39.27,39.33,38.9,39.0,327430.1456119638,16.6502,16.6757,16.4933,16.5357,327430.1456
2008-10-29 13:20:00,39.0,39.37,38.97,39.21,205037.38685556868,16.5357,16.6926,16.523,16.6248,205037.3869
2008-10-29 13:30:00,39.17,39.84,39.17,39.59,358520.2676111767,16.6078,16.8919,16.6078,16.7859,358520.2676
2008-10-29 13:40:00,39.61,39.78,39.59,39.62,264987.53771481046,16.7944,16.8665,16.7859,16.7986,264987.5377
2008-10-29 13:50:00,39.62,39.74,39.28,39.28,256854.25685425688,16.7986,16.8495,16.6545,16.6545,256854.2569
2008-10-29 14:00:00,39.29,39.39,39.14,39.17,247671.5203987932,16.6587,16.7011,16.5951,16.6078,247671.5204
2008-10-29 14:10:00,39.19,39.42,38.7,39.17,477633.47763347765,16.6163,16.7138,16.4085,16.6078,477633.4776
2008-10-29 14:20:00,39.14,39.54,38.53,38.81,959071.2317985046,16.5951,16.7647,16.3365,16.4552,959071.2318
2008-10-29 14:30:00,38.82,38.92,38.24,38.9,699855.6998556999,16.4594,16.5018,16.2135,16.4933,699855.6999
2008-10-29 14:40:00,38.92,39.14,38.67,39.02,609077.7908959728,16.5018,16.5951,16.3958,16.5442,609077.7909
2008-10-29 14:50:00,39.02,39.02,38.43,38.85,561721.1071756526,16.5442,16.5442,16.2941,16.4721,561721.1072
2008-10-29 15:00:00,38.87,39.1,38.7,38.76,528007.3461891644,16.4806,16.5781,16.4085,16.434,528007.3462
2008-10-29 15:10:00,38.75,39.76,38.65,39.74,716122.261576807,16.4297,16.858,16.3873,16.8495,716122.2616
2008-10-29 15:20:00,39.74,40.2,39.72,39.8,963793.7819756002,16.8495,17.0445,16.841,16.8749,963793.782
2008-10-29 15:30:00,39.79,40.23,39.07,39.39,1634002.3612750885,16.8707,17.0573,16.5654,16.7011,1634002.3613
2008-10-29 15:40:00,39.41,39.79,39.38,39.53,1608553.0630985177,16.7096,16.8707,16.6969,16.7605,1608553.0631
2008-10-29 15:50:00,39.53,39.78,37.33,37.77,2476846.385937295,16.7605,16.8665,15.8277,16.0142,2476846.3859
2008-10-30 09:30:00,39.07,39.62,39.07,39.27,955135.7733175916,16.5654,16.7986,16.5654,16.6502,955135.7733
2008-10-30 09:40:00,39.27,39.87,39.07,39.56,663255.9359832087,16.6502,16.9046,16.5654,16.7732,663255.936
2008-10-30 09:50:00,39.59,39.63,38.99,39.4,529187.9837334383,16.7859,16.8029,16.5315,16.7053,529187.9837
2008-10-30 10:00:00,39.41,39.62,39.09,39.37,503213.9577594123,16.7096,16.7986,16.5739,16.6926,503213.9578
2008-10-30 10:10:00,39.37,39.56,38.81,38.82,403122.13039485767,16.6926,16.7732,16.4552,16.4594,403122.1304
2008-10-30 10:20:00,38.83,39.16,38.75,38.89,385674.9311294766,16.4637,16.6036,16.4297,16.4891,385674.9311
2008-10-30 10:30:00,38.9,39.1,38.71,38.77,466745.37583628495,16.4933,16.5781,16.4128,16.4382,466745.3758
2008-10-30 10:40:00,38.74,38.92,38.47,38.88,516069.7887970616,16.4255,16.5018,16.311,16.4849,516069.7888
2008-10-30 10:50:00,38.89,39.21,38.73,38.85,467663.6494818313,16.4891,16.6248,16.4213,16.4721,467663.6495
2008-10-30 11:00:00,38.85,39.33,38.84,39.19,507805.3259871442,16.4721,16.6757,16.4679,16.6163,507805.326
2008-10-30 11:10:00,39.22,39.32,38.65,38.82,473173.2913551096,16.629,16.6714,16.3873,16.4594,473173.2914
2008-10-30 11:20:00,38.82,39.02,38.66,38.77,425947.7895841532,16.4594,16.5442,16.3916,16.4382,425947.7896
2008-10-30 11:30:00,38.79,38.98,38.31,38.52,454676.6364948183,16.4467,16.5273,16.2432,16.3322,454676.6365
2008-10-30 11:40:00,38.52,38.74,38.24,38.4,342647.25173816085,16.3322,16.4255,16.2135,16.2814,342647.2517
2008-10-30 11:50:00,38.4,38.55,38.12,38.24,445493.9000393546,16.2814,16.345,16.1626,16.2135,445493.9
2008-10-30 12:00:00,38.2,38.5,38.15,38.18,469893.74262101535,16.1966,16.3238,16.1754,16.1881,469893.7426
2008-10-30 12:10:00,38.18,38.43,38.06,38.32,347500.9838646202,16.1881,16.2941,16.1372,16.2474,347500.9839
2008-10-30 12:20:00,38.33,38.57,38.31,38.57,235471.5991079628,16.2517,16.3534,16.2432,16.3534,235471.5991
2008-10-30 12:30:00,38.56,39.08,38.5,39.02,405876.9513314968,16.3492,16.5697,16.3238,16.5442,405876.9513
2008-10-30 12:40:00,39.02,39.07,38.7,38.93,297651.8431063886,16.5442,16.5654,16.4085,16.5061,297651.8431
2008-10-30 12:50:00,38.92,38.93,38.34,38.49,513839.6956578775,16.5018,16.5061,16.2559,16.3195,513839.6957
2008-10-30 13:00:00,38.47,38.99,38.32,38.99,284271.2842712843,16.311,16.5315,16.2474,16.5315,284271.2843
2008-10-30 13:10:00,38.99,39.34,38.98,39.1,298701.2987012987,16.5315,16.6799,16.5273,16.5781,298701.2987
2008-10-30 13:20:00,39.11,39.11,38.56,38.57,290043.29004329006,16.5824,16.5824,16.3492,16.3534,290043.29
2008-10-30 13:30:00,38.57,38.9,38.56,38.73,330316.1484979667,16.3534,16.4933,16.3492,16.4213,330316.1485
2008-10-30 13:40:00,38.72,38.73,38.24,38.44,267873.54060081334,16.417,16.4213,16.2135,16.2983,267873.5406
2008-10-30 13:50:00,38.44,38.92,38.4,38.82,328217.23730814643,16.2983,16.5018,16.2814,16.4594,328217.2373
2008-10-30 14:00:00,38.82,39.19,38.77,39.11,322314.0495867769,16.4594,16.6163,16.4382,16.5824,322314.0496
2008-10-30 14:10:00,39.11,39.24,39.02,39.08,304079.7586252132,16.5824,16.6375,16.5442,16.5697,304079.7586
2008-10-30 14:20:00,39.08,39.64,38.92,39.41,669027.9417552145,16.5697,16.8071,16.5018,16.7096,669027.9418
2008-10-30 14:30:00,39.39,39.62,39.24,39.51,406926.40692640695,16.7011,16.7986,16.6375,16.752,406926.4069
2008-10-30 14:40:00,39.5,39.64,39.27,39.52,281647.64528400893,16.7477,16.8071,16.6502,16.7562,281647.6453
2008-10-30 14:50:00,39.53,39.64,39.33,39.56,389085.66181293456,16.7605,16.8071,16.6757,16.7732,389085.6618
2008-10-30 15:00:00,39.56,40.02,39.43,39.82,627180.8999081727,16.7732,16.9682,16.7181,16.8834,627180.8999
2008-10-30 15:10:00,39.81,39.94,39.13,39.14,1223665.2236652237,16.8792,16.9343,16.5909,16.5951,1223665.2237
2008-10-30 15:20:00,39.14,39.42,38.88,39.35,698281.5164633347,16.5951,16.7138,16.4849,16.6841,698281.5165
2008-10-30 15:30:00,39.36,39.42,38.41,38.82,991210.8093926276,16.6884,16.7138,16.2856,16.4594,991210.8094
2008-10-30 15:40:00,38.83,39.08,38.27,38.76,1093663.9118457302,16.4637,16.5697,16.2262,16.434,1093663.9118
2008-10-30 15:50:00,38.76,39.55,38.65,39.45,1360094.451003542,16.434,16.7689,16.3873,16.7265,1360094.451
2008-10-31 09:30:00,38.72,39.06,38.5,38.91,514757.9693034239,16.417,16.5612,16.3238,16.4976,514757.9693
2008-10-31 09:40:00,38.93,38.98,38.34,38.54,482487.2097599371,16.5061,16.5273,16.2559,16.3407,482487.2098
2008-10-31 09:50:00,38.53,38.75,38.37,38.6,390003.9354584809,16.3365,16.4297,16.2686,16.3661,390003.9355
2008-10-31 10:00:00,38.57,39.45,38.55,39.43,520267.6111767021,16.3534,16.7265,16.345,16.7181,520267.6112
2008-10-31 10:10:00,39.45,39.72,39.33,39.7,488652.76138003415,16.7265,16.841,16.6757,16.8325,488652.7614
2008-10-31 10:20:00,39.66,39.94,39.66,39.69,437622.9830775285,16.8156,16.9343,16.8156,16.8283,437622.9831
2008-10-31 10:30:00,39.68,39.85,39.23,39.49,514364.4234553326,16.8241,16.8961,16.6333,16.7435,514364.4235
2008-10-31 10:40:00,39.49,39.54,38.92,38.95,443526.1707988981,16.7435,16.7647,16.5018,16.5145,443526.1708
2008-10-31 10:50:00,38.96,39.3,38.76,39.3,395382.3953823954,16.5188,16.6629,16.434,16.6629,395382.3954
2008-10-31 11:00:00,39.3,39.44,39.15,39.41,271284.27128427126,16.6629,16.7223,16.5993,16.7096,271284.2713
2008-10-31 11:10:00,39.41,39.87,39.39,39.81,344746.1629279811,16.7096,16.9046,16.7011,16.8792,344746.1629
2008-10-31 11:20:00,39.81,40.11,39.69,40.0,604355.2407188771,16.8792,17.0064,16.8283,16.9597,604355.2407
2008-10-31 11:30:00,40.01,40.06,39.57,39.99,465695.9202413748,16.964,16.9852,16.7774,16.9555,465695.9202
2008-10-31 11:40:00,39.98,40.1,39.54,39.59,334907.51672569854,16.9513,17.0021,16.7647,16.7859,334907.5167
2008-10-31 11:50:00,39.6,39.9,39.53,39.84,209891.11898202807,16.7901,16.9173,16.7605,16.8919,209891.119
2008-10-31 12:00:00,39.84,39.86,39.61,39.75,286501.37741046835,16.8919,16.9004,16.7944,16.8537,286501.3774
2008-10-31 12:10:00,39.76,39.88,39.38,39.4,347369.8019152565,16.858,16.9089,16.6969,16.7053,347369.8019
2008-10-31 12:20:00,39.4,39.81,39.35,39.62,280991.7355371901,16.7053,16.8792,16.6841,16.7986,280991.7355
2008-10-31 12:30:00,39.63,39.72,39.23,39.4,423586.5144956054,16.8029,16.841,16.6333,16.7053,423586.5145
2008-10-31 12:40:00,39.41,39.53,39.3,39.41,264069.26406926406,16.7096,16.7605,16.6629,16.7096,264069.2641
2008-10-31 12:50:00,39.41,39.62,39.38,39.52,164370.9825528007,16.7096,16.7986,16.6969,16.7562,164370.9826
2008-10-31 13:00:00,39.5,39.89,39.48,39.72,165945.16594516597,16.7477,16.9131,16.7393,16.841,165945.1659
2008-10-31 13:10:00,39.72,40.02,39.68,39.98,140102.32192050375,16.841,16.9682,16.8241,16.9513,140102.3219
2008-10-31 13:20:00,39.98,40.49,39.95,40.37,412042.5029515939,16.9513,17.1675,16.9385,17.1166,412042.503
2008-10-31 13:30:00,40.36,40.94,40.34,40.68,384231.9296864752,17.1124,17.3583,17.1039,17.2481,384231.9297
2008-10-31 13:40:00,40.68,40.77,40.46,40.68,289387.38029647124,17.2481,17.2862,17.1548,17.2481,289387.3803
2008-10-31 13:50:00,40.68,40.76,40.29,40.34,391315.7549521186,17.2481,17.282,17.0827,17.1039,391315.755
2008-10-31 14:00:00,40.34,40.54,40.2,40.41,509117.14548078185,17.1039,17.1887,17.0445,17.1336,509117.1455
2008-10-31 14:10:00,40.42,40.69,40.11,40.11,302899.12108093925,17.1378,17.2523,17.0064,17.0064,302899.1211
2008-10-31 14:20:00,40.1,40.66,39.98,40.56,595697.2320608684,17.0021,17.2396,16.9513,17.1972,595697.2321
2008-10-31 14:30:00,40.58,41.05,40.42,40.99,425160.69788797066,17.2057,17.4049,17.1378,17.3795,425160.6979
2008-10-31 14:40:00,40.97,41.07,40.63,40.85,349862.25895316806,17.371,17.4134,17.2269,17.3201,349862.259
2008-10-31 14:50:00,40.86,41.06,40.69,40.88,519742.88337924704,17.3244,17.4092,17.2523,17.3329,519742.8834
2008-10-31 15:00:00,40.88,41.16,40.5,40.72,609340.1547947003,17.3329,17.4516,17.1717,17.265,609340.1548
2008-10-31 15:10:00,40.74,40.82,39.94,39.94,556342.6472517382,17.2735,17.3074,16.9343,16.9343,556342.6473
2008-10-31 15:20:00,39.97,40.32,39.73,39.81,807031.352485898,16.947,17.0954,16.8453,16.8792,807031.3525
2008-10-31 15:30:00,39.82,40.49,39.7,40.49,640299.0948445494,16.8834,17.1675,16.8325,17.1675,640299.0948
2008-10-31 15:40:00,40.46,40.46,39.55,39.88,875639.5120031484,17.1548,17.1548,16.7689,16.9089,875639.512
2008-10-31 15:50:00,39.88,40.12,39.41,39.75,1595697.2320608683,16.9089,17.0106,16.7096,16.8537,1595697.2321
2008-11-03 09:30:00,38.97,39.69,38.84,39.59,707070.7070707071,16.523,16.8283,16.4679,16.7859,707070.7071
2008-11-03 09:40:00,39.56,40.0,39.4,39.59,675324.6753246754,16.7732,16.9597,16.7053,16.7859,675324.6753
2008-11-03 09:50:00,39.59,39.67,39.37,39.37,314180.76872622326,16.7859,16.8198,16.6926,16.6926,314180.7687
2008-11-03 10:00:00,39.37,39.56,38.98,39.4,425423.0617866982,16.6926,16.7732,16.5273,16.7053,425423.0618
2008-11-03 10:10:00,39.4,39.63,39.27,39.3,309458.21854912763,16.7053,16.8029,16.6502,16.6629,309458.2185
2008-11-03 10:20:00,39.3,39.38,38.88,38.95,489177.4891774892,16.6629,16.6969,16.4849,16.5145,489177.4892
2008-11-03 10:30:00,38.95,39.24,38.88,39.17,348288.0755608028,16.5145,16.6375,16.4849,16.6078,348288.0756
2008-11-03 10:40:00,39.16,39.63,39.13,39.63,380427.6531549259,16.6036,16.8029,16.5909,16.8029,380427.6532
2008-11-03 10:50:00,39.64,39.71,39.04,39.11,299357.20844811754,16.8071,16.8368,16.5527,16.5824,299357.2084
2008-11-03 11:00:00,39.1,39.27,38.98,39.14,215007.215007215,16.5781,16.6502,16.5273,16.5951,215007.215
2008-11-03 11:10:00,39.13,39.27,39.02,39.15,191656.8280204644,16.5909,16.6502,16.5442,16.5993,191656.828
2008-11-03 11:20:00,39.17,39.33,39.03,39.1,250295.1593860685,16.6078,16.6757,16.5485,16.5781,250295.1594
2008-11-03 11:30:00,39.1,39.41,39.08,39.34,186934.2778433688,16.5781,16.7096,16.5697,16.6799,186934.2778
2008-11-03 11:40:00,39.33,39.56,39.28,39.31,232585.59622195983,16.6757,16.7732,16.6545,16.6672,232585.5962
2008-11-03 11:50:00,39.3,39.67,39.3,39.55,242817.7882723337,16.6629,16.8198,16.6629,16.7689,242817.7883
2008-11-03 12:00:00,39.59,39.62,39.3,39.3,258559.62219598584,16.7859,16.7986,16.6629,16.6629,258559.6222
2008-11-03 12:10:00,39.32,39.56,39.27,39.5,221303.94857667584,16.6714,16.7732,16.6502,16.7477,221303.9486
2008-11-03 12:20:00,39.5,39.51,39.3,39.4,215269.57890594256,16.7477,16.752,16.6629,16.7053,215269.5789
2008-11-03 12:30:00,39.4,39.43,39.13,39.15,257378.984651712,16.7053,16.7181,16.5909,16.5993,257378.9847
2008-11-03 12:40:00,39.15,39.28,39.04,39.17,242817.7882723337,16.5993,16.6545,16.5527,16.6078,242817.7883
2008-11-03 12:50:00,39.19,39.22,39.04,39.14,175521.448248721,16.6163,16.629,16.5527,16.5951,175521.4482
2008-11-03 13:00:00,39.12,39.46,39.11,39.42,187983.7334382789,16.5866,16.7308,16.5824,16.7138,187983.7334
2008-11-03 13:10:00,39.43,39.56,39.24,39.26,176833.26774235864,16.7181,16.7732,16.6375,16.646,176833.2677
2008-11-03 13:20:00,39.25,39.37,39.17,39.21,159254.8865276138,16.6417,16.6926,16.6078,16.6248,159254.8865
2008-11-03 13:30:00,39.21,39.33,39.13,39.25,212252.3940705759,16.6248,16.6757,16.5909,16.6417,212252.3941
2008-11-03 13:40:00,39.27,39.41,39.14,39.21,153745.24465433558,16.6502,16.7096,16.5951,16.6248,153745.2447
2008-11-03 13:50:00,39.21,39.22,38.95,39.03,188639.64318509767,16.6248,16.629,16.5145,16.5485,188639.6432
2008-11-03 14:00:00,39.05,39.17,38.89,39.07,210153.4828807556,16.5569,16.6078,16.4891,16.5654,210153.4829
2008-11-03 14:10:00,39.08,39.08,38.85,38.87,321395.7759412305,16.5697,16.5697,16.4721,16.4806,321395.7759
2008-11-03 14:20:00,38.88,39.14,38.85,39.1,218286.7637413092,16.4849,16.5951,16.4721,16.5781,218286.7637
2008-11-03 14:30:00,39.1,39.26,38.98,39.08,181949.3637675456,16.5781,16.646,16.5273,16.5697,181949.3638
2008-11-03 14:40:00,39.08,39.28,38.92,39.27,216450.21645021645,16.5697,16.6545,16.5018,16.6502,216450.2165
2008-11-03 14:50:00,39.27,39.27,39.0,39.05,154401.1544011544,16.6502,16.6502,16.5357,16.5569,154401.1544
2008-11-03 15:00:00,39.04,39.08,38.81,39.02,275350.91171454807,16.5527,16.5697,16.4552,16.5442,275350.9117
2008-11-03 15:10:00,39.02,39.26,38.96,39.22,329922.6026498754,16.5442,16.646,16.5188,16.629,329922.6026
2008-11-03 15:20:00,39.23,39.32,39.05,39.31,328741.96510560147,16.6333,16.6714,16.5569,16.6672,328741.9651
2008-11-03 15:30:00,39.31,39.62,39.27,39.56,393939.393939394,16.6672,16.7986,16.6502,16.7732,393939.3939
2008-11-03 15:40:00,39.55,39.75,39.55,39.68,581398.3995802178,16.7689,16.8537,16.7689,16.8241,581398.3996
2008-11-03 15:50:00,39.67,39.74,39.06,39.26,1046700.7739735012,16.8198,16.8495,16.5612,16.646,1046700.774
2008-11-04 09:30:00,40.33,40.78,40.25,40.74,581004.8537321265,17.0997,17.2905,17.0657,17.2735,581004.8537
2008-11-04 09:40:00,40.74,41.07,40.58,40.91,644234.5533254624,17.2735,17.4134,17.2057,17.3456,644234.5533
2008-11-04 09:50:00,40.91,41.12,40.65,40.87,508198.8718352355,17.3456,17.4346,17.2353,17.3286,508198.8718
2008-11-04 10:00:00,40.86,40.97,40.62,40.76,346320.34632034635,17.3244,17.371,17.2226,17.282,346320.3463
2008-11-04 10:10:00,40.78,41.13,40.78,41.07,327298.9636626,17.2905,17.4389,17.2905,17.4134,327298.9637
2008-11-04 10:20:00,41.06,41.54,41.03,41.46,466351.8299881936,17.4092,17.6127,17.3965,17.5788,466351.83
2008-11-04 10:30:00,41.46,42.07,41.42,41.89,717302.899121081,17.5788,17.8374,17.5618,17.7611,717302.8991
2008-11-04 10:40:00,41.88,42.01,41.69,41.9,477371.1137347501,17.7568,17.812,17.6763,17.7653,477371.1137
2008-11-04 10:50:00,41.88,42.08,41.82,41.88,448117.53902662994,17.7568,17.8416,17.7314,17.7568,448117.539
2008-11-04 11:00:00,41.88,42.3,41.88,42.03,523153.61406270496,17.7568,17.9349,17.7568,17.8204,523153.6141
2008-11-04 11:10:00,42.04,42.16,41.82,42.03,407319.9527744983,17.8247,17.8756,17.7314,17.8204,407319.9528
2008-11-04 11:20:00,42.03,42.06,41.87,41.99,335956.9723206087,17.8204,17.8332,17.7526,17.8035,335956.9723
2008-11-04 11:30:00,41.99,42.19,41.96,42.01,353141.80768726225,17.8035,17.8883,17.7908,17.812,353141.8077
2008-11-04 11:40:00,42.01,42.22,42.0,42.22,320739.86619441165,17.812,17.901,17.8077,17.901,320739.8662
2008-11-04 11:50:00,42.22,42.31,42.09,42.09,367047.0943198216,17.901,17.9392,17.8459,17.8459,367047.0943
2008-11-04 12:00:00,42.11,42.2,41.95,42.0,223271.6778171324,17.8544,17.8925,17.7865,17.8077,223271.6778
2008-11-04 12:10:00,42.0,42.22,41.93,42.12,259740.25974025976,17.8077,17.901,17.778,17.8586,259740.2597
2008-11-04 12:20:00,42.12,42.32,41.97,41.98,329266.69290305657,17.8586,17.9434,17.795,17.7992,329266.6929
2008-11-04 12:30:00,41.98,41.98,41.72,41.81,440771.3498622589,17.7992,17.7992,17.689,17.7272,440771.3499
2008-11-04 12:40:00,41.8,41.83,41.6,41.6,288337.9247015611,17.7229,17.7356,17.6381,17.6381,288337.9247
2008-11-04 12:50:00,41.59,41.64,41.46,41.61,244785.51751279025,17.6339,17.6551,17.5788,17.6424,244785.5175
2008-11-04 13:00:00,41.62,41.77,41.61,41.74,271021.90738554375,17.6466,17.7102,17.6424,17.6975,271021.9074
2008-11-04 13:10:00,41.75,42.04,41.64,41.98,380821.1990030172,17.7017,17.8247,17.6551,17.7992,380821.199
2008-11-04 13:20:00,41.98,42.31,41.94,42.28,340154.7947002493,17.7992,17.9392,17.7823,17.9264,340154.7947
2008-11-04 13:30:00,42.3,42.3,41.96,42.04,298307.7528532074,17.9349,17.9349,17.7908,17.8247,298307.7529
2008-11-04 13:40:00,42.03,42.19,41.95,42.0,317066.77161222615,17.8204,17.8883,17.7865,17.8077,317066.7716
2008-11-04 13:50:00,42.0,42.09,41.74,41.82,289912.1080939263,17.8077,17.8459,17.6975,17.7314,289912.1081
2008-11-04 14:00:00,41.83,41.87,41.48,41.58,538370.720188902,17.7356,17.7526,17.5873,17.6297,538370.7202
2008-11-04 14:10:00,41.58,41.63,41.49,41.51,399580.217762036,17.6297,17.6509,17.5915,17.6,399580.2178
2008-11-04 14:20:00,41.52,41.54,41.22,41.42,533910.5339105339,17.6042,17.6127,17.477,17.5618,533910.5339
2008-11-04 14:30:00,41.42,41.43,41.24,41.34,289912.1080939263,17.5618,17.5661,17.4855,17.5279,289912.1081
2008-11-04 14:40:00,41.34,41.39,41.09,41.1,362062.1802439984,17.5279,17.5491,17.4219,17.4261,362062.1802
2008-11-04 14:50:00,41.09,41.1,40.74,40.97,411780.1390528663,17.4219,17.4261,17.2735,17.371,411780.1391
2008-11-04 15:00:00,40.95,41.13,40.69,41.03,375049.19323101145,17.3625,17.4389,17.2523,17.3965,375049.1932
2008-11-04 15:10:00,41.02,41.32,40.89,41.29,439590.7123179851,17.3922,17.5194,17.3371,17.5067,439590.7123
2008-11-04 15:20:00,41.29,41.57,41.17,41.39,516069.7887970616,17.5067,17.6254,17.4558,17.5491,516069.7888
2008-11-04 15:30:00,41.41,42.03,41.39,41.97,837859.1105863834,17.5576,17.8204,17.5491,17.795,837859.1106
2008-11-04 15:40:00,41.97,42.57,41.97,42.41,1156893.611439066,17.795,18.0494,17.795,17.9816,1156893.6114
2008-11-04 15:50:00,42.39,42.67,41.96,42.56,1908828.5451921816,17.9731,18.0918,17.7908,18.0452,1908828.5452
2008-11-05 09:30:00,41.42,41.75,40.94,41.38,848747.2123835761,17.5618,17.7017,17.3583,17.5449,848747.2124
2008-11-05 09:40:00,41.38,41.58,41.07,41.32,625606.7165158074,17.5449,17.6297,17.4134,17.5194,625606.7165
2008-11-05 09:50:00,41.33,41.61,41.26,41.61,367965.367965368,17.5237,17.6424,17.494,17.6424,367965.368
2008-11-05 10:00:00,41.62,42.27,41.46,42.25,494162.40325331234,17.6466,17.9222,17.5788,17.9137,494162.4033
2008-11-05 10:10:00,42.28,42.54,42.09,42.43,529187.9837334383,17.9264,18.0367,17.8459,17.99,529187.9837
2008-11-05 10:20:00,42.44,42.64,42.35,42.51,303555.03082775814,17.9943,18.0791,17.9561,18.024,303555.0308
2008-11-05 10:30:00,42.51,42.98,42.28,42.33,588744.5887445888,18.024,18.2232,17.9264,17.9476,588744.5887
2008-11-05 10:40:00,42.34,42.62,42.08,42.6,330053.7845992392,17.9519,18.0706,17.8416,18.0621,330053.7846
2008-11-05 10:50:00,42.64,42.73,42.12,42.15,348812.8033582579,18.0791,18.1172,17.8586,17.8713,348812.8034
2008-11-05 11:00:00,42.16,42.31,41.97,42.03,234815.68936114392,17.8756,17.9392,17.795,17.8204,234815.6894
2008-11-05 11:10:00,42.03,42.16,41.83,41.95,419782.23796405614,17.8204,17.8756,17.7356,17.7865,419782.238
2008-11-05 11:20:00,41.96,42.0,41.49,41.62,435524.07188770827,17.7908,17.8077,17.5915,17.6466,435524.0719
2008-11-05 11:30:00,41.61,41.83,41.48,41.72,376492.1946740129,17.6424,17.7356,17.5873,17.689,376492.1947
2008-11-05 11:40:00,41.72,42.0,41.57,41.92,282828.28282828286,17.689,17.8077,17.6254,17.7738,282828.2828
2008-11-05 11:50:00,41.92,42.29,41.8,42.29,282434.73698019155,17.7738,17.9307,17.7229,17.9307,282434.737
2008-11-05 12:00:00,42.28,42.35,42.01,42.06,207661.02584284404,17.9264,17.9561,17.812,17.8332,207661.0258
2008-11-05 12:10:00,42.06,42.07,41.58,41.76,331496.7860422406,17.8332,17.8374,17.6297,17.706,331496.786
2008-11-05 12:20:00,41.76,41.96,41.43,41.51,237176.96444969173,17.706,17.7908,17.5661,17.6,237176.9644
2008-11-05 12:30:00,41.49,41.64,41.26,41.28,224189.9514626788,17.5915,17.6551,17.494,17.5025,224189.9515
2008-11-05 12:40:00,41.29,41.47,41.13,41.3,261314.44313262496,17.5067,17.583,17.4389,17.5109,261314.4431
2008-11-05 12:50:00,41.3,41.39,41.09,41.35,234815.68936114392,17.5109,17.5491,17.4219,17.5321,234815.6894
2008-11-05 13:00:00,41.36,41.55,41.28,41.53,270628.36153745244,17.5364,17.6169,17.5025,17.6085,270628.3615
2008-11-05 13:10:00,41.53,41.77,41.52,41.77,194674.01285583104,17.6085,17.7102,17.6042,17.7102,194674.0129
2008-11-05 13:20:00,41.78,41.78,41.34,41.57,199658.92693165425,17.7144,17.7144,17.5279,17.6254,199658.9269
2008-11-05 13:30:00,41.57,41.61,41.11,41.26,254886.5276138004,17.6254,17.6424,17.4304,17.494,254886.5276
2008-11-05 13:40:00,41.26,41.72,41.12,41.67,234159.7796143251,17.494,17.689,17.4346,17.6678,234159.7796
2008-11-05 13:50:00,41.65,41.79,41.33,41.53,234815.68936114392,17.6593,17.7187,17.5237,17.6085,234815.6894
2008-11-05 14:00:00,41.52,41.74,41.35,41.38,234159.7796143251,17.6042,17.6975,17.5321,17.5449,234159.7796
2008-11-05 14:10:00,41.39,41.67,41.32,41.47,180506.3623245441,17.5491,17.6678,17.5194,17.583,180506.3623
2008-11-05 14:20:00,41.46,41.58,41.25,41.55,234815.68936114392,17.5788,17.6297,17.4897,17.6169,234815.6894
2008-11-05 14:30:00,41.52,41.93,41.46,41.74,354191.2632821724,17.6042,17.778,17.5788,17.6975,354191.2633
2008-11-05 14:40:00,41.76,41.95,41.66,41.77,309851.76439721894,17.706,17.7865,17.6636,17.7102,309851.7644
2008-11-05 14:50:00,41.77,41.8,41.56,41.72,284533.6481700118,17.7102,17.7229,17.6212,17.689,284533.6482
2008-11-05 15:00:00,41.72,42.02,41.61,41.69,341204.2502951594,17.689,17.8162,17.6424,17.6763,341204.2503
2008-11-05 15:10:00,41.7,41.84,41.23,41.33,384494.2935852027,17.6805,17.7399,17.4813,17.5237,384494.2936
2008-11-05 15:20:00,41.32,41.43,41.01,41.19,382133.01849665487,17.5194,17.5661,17.388,17.4643,382133.0185
2008-11-05 15:30:00,41.19,41.22,40.67,40.68,589400.4984914076,17.4643,17.477,17.2438,17.2481,589400.4985
2008-11-05 15:40:00,40.68,41.61,40.62,41.39,824085.0059031878,17.2481,17.6424,17.2226,17.5491,824085.0059
2008-11-05 15:50:00,41.39,41.45,40.4,40.68,1283877.738423193,17.5491,17.5745,17.1293,17.2481,1283877.7384
2008-11-06 09:30:00,40.21,40.78,40.04,40.42,453233.6350518169,17.0488,17.2905,16.9767,17.1378,453233.6351
2008-11-06 09:40:00,40.41,40.54,39.82,39.85,433425.160697888,17.1336,17.1887,16.8834,16.8961,433425.1607
2008-11-06 09:50:00,39.83,39.87,39.43,39.49,454020.7267479995,16.8877,16.9046,16.7181,16.7435,454020.7267
2008-11-06 10:00:00,39.5,39.67,39.23,39.55,361799.8163452709,16.7477,16.8198,16.6333,16.7689,361799.8163
2008-11-06 10:10:00,39.55,39.64,39.24,39.59,359963.26905417815,16.7689,16.8071,16.6375,16.7859,359963.2691
2008-11-06 10:20:00,39.59,39.64,39.03,39.23,325593.59832087107,16.7859,16.8071,16.5485,16.6333,325593.5983
2008-11-06 10:30:00,39.26,39.28,38.84,39.11,471467.9260133806,16.646,16.6545,16.4679,16.5824,471467.926
2008-11-06 10:40:00,39.11,39.14,38.69,39.05,359700.90515545063,16.5824,16.5951,16.4043,16.5569,359700.9052
2008-11-06 10:50:00,39.05,39.1,38.8,38.97,408107.0444706808,16.5569,16.5781,16.4509,16.523,408107.0445
2008-11-06 11:00:00,38.97,38.97,38.72,38.77,371769.64449691726,16.523,16.523,16.417,16.4382,371769.6445
2008-11-06 11:10:00,38.78,38.88,38.5,38.56,309982.9463465827,16.4425,16.4849,16.3238,16.3492,309982.9463
2008-11-06 11:20:00,38.57,38.59,38.18,38.42,312475.4033844943,16.3534,16.3619,16.1881,16.2898,312475.4034
2008-11-06 11:30:00,38.4,38.54,38.12,38.32,349862.25895316806,16.2814,16.3407,16.1626,16.2474,349862.259
2008-11-06 11:40:00,38.32,38.67,38.18,38.54,287157.2871572872,16.2474,16.3958,16.1881,16.3407,287157.2872
2008-11-06 11:50:00,38.57,38.6,38.29,38.32,229568.4113865932,16.3534,16.3661,16.2347,16.2474,229568.4114
2008-11-06 12:00:00,38.32,38.34,38.08,38.12,392496.3924963925,16.2474,16.2559,16.1457,16.1626,392496.3925
2008-11-06 12:10:00,38.11,38.28,37.96,38.0,317329.1355109537,16.1584,16.2305,16.0948,16.1118,317329.1355
2008-11-06 12:20:00,38.03,38.11,37.61,37.75,392627.57444575627,16.1245,16.1584,15.9464,16.0058,392627.5744
2008-11-06 12:30:00,37.75,37.94,37.46,37.74,383707.2018890201,16.0058,16.0863,15.8828,16.0015,383707.2019
2008-11-06 12:40:00,37.73,37.83,37.55,37.76,301587.3015873016,15.9973,16.0397,15.921,16.01,301587.3016
2008-11-06 12:50:00,37.76,37.99,37.63,37.97,325331.23442214355,16.01,16.1075,15.9549,16.099,325331.2344
2008-11-06 13:00:00,37.99,38.04,37.44,37.51,324150.5968778696,16.1075,16.1287,15.8743,15.904,324150.5969
2008-11-06 13:10:00,37.52,37.62,37.36,37.45,299619.57234684506,15.9082,15.9506,15.8404,15.8786,299619.5723
2008-11-06 13:20:00,37.47,37.81,37.43,37.64,286763.7413091959,15.887,16.0312,15.8701,15.9591,286763.7413
2008-11-06 13:30:00,37.64,37.71,37.37,37.52,282041.19113210024,15.9591,15.9888,15.8446,15.9082,282041.1911
2008-11-06 13:40:00,37.48,37.5,37.35,37.41,337006.4279155188,15.8913,15.8998,15.8362,15.8616,337006.4279
2008-11-06 13:50:00,37.41,37.89,37.41,37.89,344483.7990292536,15.8616,16.0651,15.8616,16.0651,344483.799
2008-11-06 14:00:00,37.89,38.49,37.79,38.32,553981.3721631904,16.0651,16.3195,16.0227,16.2474,553981.3722
2008-11-06 14:10:00,38.31,38.36,37.81,38.13,460186.27836809657,16.2432,16.2644,16.0312,16.1669,460186.2784
2008-11-06 14:20:00,38.13,38.14,37.51,37.55,324019.41492850584,16.1669,16.1711,15.904,15.921,324019.4149
2008-11-06 14:30:00,37.58,38.15,37.54,38.08,439065.98452053,15.9337,16.1754,15.9167,16.1457,439065.9845
2008-11-06 14:40:00,38.1,38.34,37.92,38.02,377410.4683195592,16.1542,16.2559,16.0778,16.1202,377410.4683
2008-11-06 14:50:00,38.03,38.27,37.7,37.82,421094.05745769385,16.1245,16.2262,15.9846,16.0354,421094.0575
2008-11-06 15:00:00,37.81,38.02,37.28,37.41,658795.7497048406,16.0312,16.1202,15.8065,15.8616,658795.7497
2008-11-06 15:10:00,37.42,37.53,37.26,37.48,529319.1656828021,15.8658,15.9125,15.798,15.8913,529319.1657
2008-11-06 15:20:00,37.48,37.51,37.05,37.31,646858.1923127378,15.8913,15.904,15.709,15.8192,646858.1923
2008-11-06 15:30:00,37.31,37.51,37.08,37.15,633739.997376361,15.8192,15.904,15.7217,15.7514,633739.9974
2008-11-06 15:40:00,37.16,37.73,37.15,37.33,974288.3379247016,15.7556,15.9973,15.7514,15.8277,974288.3379
2008-11-06 15:50:00,37.35,37.6,37.21,37.54,1428964.97441952,15.8362,15.9422,15.7768,15.9167,1428964.9744
2008-11-07 09:30:00,37.83,38.66,37.82,38.4,676374.1309195855,16.0397,16.3916,16.0354,16.2814,676374.1309
2008-11-07 09:40:00,38.38,38.6,37.77,37.95,646333.4645152828,16.2729,16.3661,16.0142,16.0906,646333.4645
2008-11-07 09:50:00,37.95,38.37,37.51,38.28,605667.0602125148,16.0906,16.2686,15.904,16.2305,605667.0602
2008-11-07 10:00:00,38.28,39.13,38.28,39.05,712055.6211465303,16.2305,16.5909,16.2305,16.5569,712055.6211
2008-11-07 10:10:00,39.07,39.41,38.86,39.12,717171.7171717172,16.5654,16.7096,16.4764,16.5866,717171.7172
2008-11-07 10:20:00,39.11,39.62,39.11,39.26,529450.3476321659,16.5824,16.7986,16.5824,16.646,529450.3476
2008-11-07 10:30:00,39.27,39.59,39.15,39.59,492325.8559622196,16.6502,16.7859,16.5993,16.7859,492325.856
2008-11-07 10:40:00,39.56,39.59,38.97,38.98,388298.570116752,16.7732,16.7859,16.523,16.5273,388298.5701
2008-11-07 10:50:00,38.97,39.17,38.79,38.84,286370.19546110457,16.523,16.6078,16.4467,16.4679,286370.1955
2008-11-07 11:00:00,38.83,38.92,38.39,38.47,247671.5203987932,16.4637,16.5018,16.2771,16.311,247671.5204
2008-11-07 11:10:00,38.48,39.0,38.47,38.85,297651.8431063886,16.3153,16.5357,16.311,16.4721,297651.8431
2008-11-07 11:20:00,38.9,38.93,38.31,38.5,297783.0250557523,16.4933,16.5061,16.2432,16.3238,297783.0251
2008-11-07 11:30:00,38.53,38.87,38.37,38.73,246359.70090515545,16.3365,16.4806,16.2686,16.4213,246359.7009
2008-11-07 11:40:00,38.72,39.17,38.59,39.02,255411.2554112554,16.417,16.6078,16.3619,16.5442,255411.2554
2008-11-07 11:50:00,39.03,39.24,38.72,39.17,230224.32113341204,16.5485,16.6375,16.417,16.6078,230224.3211
2008-11-07 12:00:00,39.17,39.38,39.03,39.14,209366.391184573,16.6078,16.6969,16.5485,16.5951,209366.3912
2008-11-07 12:10:00,39.12,39.24,38.79,38.82,165026.8922996196,16.5866,16.6375,16.4467,16.4594,165026.8923
2008-11-07 12:20:00,38.82,39.04,38.64,38.82,182605.27351436444,16.4594,16.5527,16.3831,16.4594,182605.2735
2008-11-07 12:30:00,38.82,38.91,38.57,38.74,187590.1875901876,16.4594,16.4976,16.3534,16.4255,187590.1876
2008-11-07 12:40:00,38.74,39.19,38.69,38.98,211990.0301718484,16.4255,16.6163,16.4043,16.5273,211990.0302
2008-11-07 12:50:00,38.99,39.25,38.98,39.11,191525.64607110064,16.5315,16.6417,16.5273,16.5824,191525.6461
2008-11-07 13:00:00,39.11,39.34,38.87,38.88,218155.58179194544,16.5824,16.6799,16.4806,16.4849,218155.5818
2008-11-07 13:10:00,38.87,38.95,38.73,38.9,237832.87419651056,16.4806,16.5145,16.4213,16.4933,237832.8742
2008-11-07 13:20:00,38.92,39.27,38.83,39.22,199265.3810835629,16.5018,16.6502,16.4637,16.629,199265.3811
2008-11-07 13:30:00,39.2,39.28,38.69,38.76,245834.9731077004,16.6205,16.6545,16.4043,16.434,245834.9731
2008-11-07 13:40:00,38.77,38.79,38.6,38.72,174996.72045126592,16.4382,16.4467,16.3661,16.417,174996.7205
2008-11-07 13:50:00,38.74,38.92,38.61,38.88,254361.79981634527,16.4255,16.5018,16.3704,16.4849,254361.7998
2008-11-07 14:00:00,38.88,38.92,38.69,38.76,354847.1730289912,16.4849,16.5018,16.4043,16.434,354847.173
2008-11-07 14:10:00,38.76,38.88,38.75,38.86,180637.544273908,16.434,16.4849,16.4297,16.4764,180637.5443
2008-11-07 14:20:00,38.85,38.88,38.72,38.81,323625.86908041453,16.4721,16.4849,16.417,16.4552,323625.8691
2008-11-07 14:30:00,38.81,39.11,38.8,39.08,241374.7868293323,16.4552,16.5824,16.4509,16.5697,241374.7868
2008-11-07 14:40:00,39.08,39.25,39.02,39.07,282828.28282828286,16.5697,16.6417,16.5442,16.5654,282828.2828
2008-11-07 14:50:00,39.05,39.17,38.38,38.4,508723.59963269054,16.5569,16.6078,16.2729,16.2814,508723.5996
2008-11-07 15:00:00,38.38,38.62,38.06,38.41,476977.5678866588,16.2729,16.3746,16.1372,16.2856,476977.5679
2008-11-07 15:10:00,38.41,38.69,38.28,38.28,305391.5781188509,16.2856,16.4043,16.2305,16.2305,305391.5781
2008-11-07 15:20:00,38.26,38.41,37.84,38.16,441296.0776597141,16.222,16.2856,16.0439,16.1796,441296.0777
2008-11-07 15:30:00,38.17,38.61,38.05,38.44,330709.694346058,16.1838,16.3704,16.133,16.2983,330709.6943
2008-11-07 15:40:00,38.44,38.99,38.43,38.81,508723.59963269054,16.2983,16.5315,16.2941,16.4552,508723.5996
2008-11-07 15:50:00,38.79,39.64,38.6,39.5,1437491.8011281649,16.4467,16.8071,16.3661,16.7477,1437491.8011
2008-11-10 09:30:00,40.46,40.78,40.23,40.35,558703.922340286,17.1548,17.2905,17.0573,17.1081,558703.9223
2008-11-10 09:40:00,40.36,40.58,40.27,40.29,408500.5903187721,17.1124,17.2057,17.0742,17.0827,408500.5903
2008-11-10 09:50:00,40.29,40.4,40.1,40.2,594647.7764659583,17.0827,17.1293,17.0021,17.0445,594647.7765
2008-11-10 10:00:00,40.2,40.31,39.86,39.98,445756.26393808215,17.0445,17.0912,16.9004,16.9513,445756.2639
2008-11-10 10:10:00,39.98,40.27,39.85,40.18,305129.2142201233,16.9513,17.0742,16.8961,17.0361,305129.2142
2008-11-10 10:20:00,40.18,40.4,40.01,40.17,324019.41492850584,17.0361,17.1293,16.964,17.0318,324019.4149
2008-11-10 10:30:00,40.19,40.27,39.68,39.74,270103.6337399974,17.0403,17.0742,16.8241,16.8495,270103.6337
2008-11-10 10:40:00,39.74,39.92,39.47,39.47,229437.22943722943,16.8495,16.9258,16.735,16.735,229437.2294
2008-11-10 10:50:00,39.45,39.69,39.23,39.34,370851.37085137086,16.7265,16.8283,16.6333,16.6799,370851.3709
2008-11-10 11:00:00,39.36,39.44,39.16,39.27,303292.66692903056,16.6884,16.7223,16.6036,16.6502,303292.6669
2008-11-10 11:10:00,39.27,39.27,38.96,39.04,232060.8684245048,16.6502,16.6502,16.5188,16.5527,232060.8684
2008-11-10 11:20:00,39.05,39.28,39.01,39.18,323363.505181687,16.5569,16.6545,16.54,16.6121,323363.5052
2008-11-10 11:30:00,39.18,39.35,39.14,39.27,314311.95067558705,16.6121,16.6841,16.5951,16.6502,314311.9507
2008-11-10 11:40:00,39.26,39.27,38.99,39.04,261970.3528794438,16.646,16.6502,16.5315,16.5527,261970.3529
2008-11-10 11:50:00,39.01,39.01,38.59,38.92,254755.34566443652,16.54,16.54,16.3619,16.5018,254755.3457
2008-11-10 12:00:00,38.91,39.1,38.83,39.07,117145.48078184442,16.4976,16.5781,16.4637,16.5654,117145.4808
2008-11-10 12:10:00,39.08,39.27,38.92,38.95,152826.9710087892,16.5697,16.6502,16.5018,16.5145,152826.971
2008-11-10 12:20:00,38.95,39.1,38.69,38.72,173291.35510953693,16.5145,16.5781,16.4043,16.417,173291.3551
2008-11-10 12:30:00,38.72,38.89,38.45,38.52,271153.08933490753,16.417,16.4891,16.3026,16.3322,271153.0893
2008-11-10 12:40:00,38.53,38.6,38.4,38.53,162403.25331234423,16.3365,16.3661,16.2814,16.3365,162403.2533
2008-11-10 12:50:00,38.52,38.56,38.19,38.27,220123.31103240195,16.3322,16.3492,16.1923,16.2262,220123.311
2008-11-10 13:00:00,38.28,38.42,38.12,38.39,258690.8041453496,16.2305,16.2898,16.1626,16.2771,258690.8041
2008-11-10 13:10:00,38.38,38.65,38.36,38.62,207923.3897415716,16.2729,16.3873,16.2644,16.3746,207923.3897
2008-11-10 13:20:00,38.62,38.88,38.44,38.76,231011.41282959463,16.3746,16.4849,16.2983,16.434,231011.4128
2008-11-10 13:30:00,38.75,38.89,38.51,38.87,233766.23376623372,16.4297,16.4891,16.328,16.4806,233766.2338
2008-11-10 13:40:00,38.86,38.92,38.46,38.62,201364.2922733832,16.4764,16.5018,16.3068,16.3746,201364.2923
2008-11-10 13:50:00,38.6,39.08,38.56,39.02,173422.5370589007,16.3661,16.5697,16.3492,16.5442,173422.5371
2008-11-10 14:00:00,39.01,39.22,38.85,39.15,263675.71822117275,16.54,16.629,16.4721,16.5993,263675.7182
2008-11-10 14:10:00,39.15,39.19,38.87,39.03,226944.77239931785,16.5993,16.6163,16.4806,16.5485,226944.7724
2008-11-10 14:20:00,39.04,39.13,38.86,38.94,251082.25108225108,16.5527,16.5909,16.4764,16.5103,251082.2511
2008-11-10 14:30:00,38.93,38.98,38.69,38.81,317460.31746031746,16.5061,16.5273,16.4043,16.4552,317460.3175
2008-11-10 14:40:00,38.79,39.07,38.72,38.79,313262.4950806769,16.4467,16.5654,16.417,16.4467,313262.4951
2008-11-10 14:50:00,38.81,39.02,38.6,38.74,342647.25173816085,16.4552,16.5442,16.3661,16.4255,342647.2517
2008-11-10 15:00:00,38.73,38.73,38.31,38.39,385674.9311294766,16.4213,16.4213,16.2432,16.2771,385674.9311
2008-11-10 15:10:00,38.38,38.69,38.22,38.31,534304.0797586252,16.2729,16.4043,16.205,16.2432,534304.0798
2008-11-10 15:20:00,38.33,38.38,38.12,38.25,460711.00616555166,16.2517,16.2729,16.1626,16.2178,460711.0062
2008-11-10 15:30:00,38.25,38.63,38.15,38.16,521317.0667716122,16.2178,16.3789,16.1754,16.1796,521317.0668
2008-11-10 15:40:00,38.18,38.64,38.18,38.43,609996.0645415192,16.1881,16.3831,16.1881,16.2941,609996.0645
2008-11-10 15:50:00,38.43,38.99,38.43,38.9,749442.476715204,16.2941,16.5315,16.2941,16.4933,749442.4767
2008-11-11 09:30:00,37.64,38.06,37.27,37.8,465695.9202413748,15.9591,16.1372,15.8022,16.027,465695.9202
2008-11-11 09:40:00,37.77,37.79,37.34,37.41,333464.5152826971,16.0142,16.0227,15.8319,15.8616,333464.5153
2008-11-11 09:50:00,37.41,37.61,37.28,37.41,395513.5773317592,15.8616,15.9464,15.8065,15.8616,395513.5773
2008-11-11 10:00:00,37.41,37.7,37.25,37.67,400498.4914075823,15.8616,15.9846,15.7938,15.9718,400498.4914
2008-11-11 10:10:00,37.67,37.9,37.31,37.41,383838.38383838383,15.9718,16.0694,15.8192,15.8616,383838.3838
2008-11-11 10:20:00,37.43,37.67,37.32,37.41,304604.48642266827,15.8701,15.9718,15.8234,15.8616,304604.4864
2008-11-11 10:30:00,37.4,37.52,37.35,37.35,226813.5904499541,15.8574,15.9082,15.8362,15.8362,226813.5904
2008-11-11 10:40:00,37.35,37.46,37.22,37.31,296864.751410206,15.8362,15.8828,15.781,15.8192,296864.7514
2008-11-11 10:50:00,37.29,37.48,37.27,37.34,254361.79981634527,15.8107,15.8913,15.8022,15.8319,254361.7998
2008-11-11 11:00:00,37.35,37.39,36.97,37.03,391971.66469893744,15.8362,15.8531,15.675,15.7005,391971.6647
2008-11-11 11:10:00,37.02,37.51,37.01,37.31,227600.6821461367,15.6962,15.904,15.692,15.8192,227600.6821
2008-11-11 11:20:00,37.31,37.54,37.27,37.3,153220.5168568805,15.8192,15.9167,15.8022,15.815,153220.5169
2008-11-11 11:30:00,37.28,37.48,37.09,37.48,171585.98976780794,15.8065,15.8913,15.7259,15.8913,171585.9898
2008-11-11 11:40:00,37.47,37.63,37.35,37.35,223140.4958677686,15.887,15.9549,15.8362,15.8362,223140.4959
2008-11-11 11:50:00,37.36,37.43,37.12,37.21,205037.38685556868,15.8404,15.8701,15.7386,15.7768,205037.3869
2008-11-11 12:00:00,37.21,37.24,36.93,36.95,243998.42581660763,15.7768,15.7895,15.6581,15.6666,243998.4258
2008-11-11 12:10:00,36.96,37.19,36.9,36.96,262363.8987275351,15.6708,15.7683,15.6454,15.6708,262363.8987
2008-11-11 12:20:00,36.97,37.02,36.82,36.88,171454.80781844418,15.675,15.6962,15.6114,15.6369,171454.8078
2008-11-11 12:30:00,36.88,37.13,36.88,37.09,136560.409287682,15.6369,15.7429,15.6369,15.7259,136560.4093
2008-11-11 12:40:00,37.09,37.26,36.86,36.86,154007.6085530631,15.7259,15.798,15.6284,15.6284,154007.6086
2008-11-11 12:50:00,36.86,37.15,36.78,37.15,196772.9240456513,15.6284,15.7514,15.5945,15.7514,196772.924
2008-11-11 13:00:00,37.16,37.19,36.97,37.05,164895.7103502558,15.7556,15.7683,15.675,15.709,164895.7104
2008-11-11 13:10:00,37.06,37.09,36.9,36.92,241243.6048799685,15.7132,15.7259,15.6454,15.6538,241243.6049
2008-11-11 13:20:00,36.94,37.01,36.67,36.74,218155.58179194544,15.6623,15.692,15.5478,15.5775,218155.5818
2008-11-11 13:30:00,36.73,36.81,36.66,36.7,235078.05325987143,15.5733,15.6072,15.5436,15.5606,235078.0533
2008-11-11 13:40:00,36.69,36.91,36.69,36.82,210809.39262757445,15.5563,15.6496,15.5563,15.6114,210809.3926
2008-11-11 13:50:00,36.8,37.55,36.8,37.54,560671.6515807426,15.603,15.921,15.603,15.9167,560671.6516
2008-11-11 14:00:00,37.53,37.84,37.29,37.46,569460.8421881149,15.9125,16.0439,15.8107,15.8828,569460.8422
2008-11-11 14:10:00,37.44,37.99,37.37,37.92,365472.9109274564,15.8743,16.1075,15.8446,16.0778,365472.9109
2008-11-11 14:20:00,37.95,38.21,37.79,38.12,616292.79811098,16.0906,16.2008,16.0227,16.1626,616292.7981
2008-11-11 14:30:00,38.12,38.46,37.78,37.79,542699.7245179063,16.1626,16.3068,16.0185,16.0227,542699.7245
2008-11-11 14:40:00,37.8,37.93,37.7,37.76,300931.3918404828,16.027,16.0821,15.9846,16.01,300931.3918
2008-11-11 14:50:00,37.74,37.74,37.38,37.41,423061.78669815033,16.0015,16.0015,15.8489,15.8616,423061.7867
2008-11-11 15:00:00,37.42,37.72,37.31,37.43,461760.4617604618,15.8658,15.993,15.8192,15.8701,461760.4618
2008-11-11 15:10:00,37.46,37.76,37.39,37.72,385281.3852813853,15.8828,16.01,15.8531,15.993,385281.3853
2008-11-11 15:20:00,37.73,37.81,37.41,37.51,323494.6871310508,15.9973,16.0312,15.8616,15.904,323494.6871
2008-11-11 15:30:00,37.48,37.5,36.83,36.95,564344.746162928,15.8913,15.8998,15.6157,15.6666,564344.7462
2008-11-11 15:40:00,36.95,37.47,36.95,37.47,755739.2102846649,15.6666,15.887,15.6666,15.887,755739.2103
2008-11-11 15:50:00,37.47,37.61,37.17,37.24,971795.88088679,15.887,15.9464,15.7598,15.7895,971795.8809
2008-11-12 09:30:00,36.65,36.65,35.86,36.37,538633.0840876296,15.5394,15.5394,15.2044,15.4206,538633.0841
2008-11-12 09:40:00,36.37,36.42,35.94,36.08,453102.4531024532,15.4206,15.4418,15.2383,15.2977,453102.4531
2008-11-12 09:50:00,36.09,36.58,36.06,36.25,572084.4811753903,15.3019,15.5097,15.2892,15.3698,572084.4812
2008-11-12 10:00:00,36.26,36.55,36.0,36.03,653286.1078315624,15.374,15.497,15.2638,15.2765,653286.1078
2008-11-12 10:10:00,36.03,36.32,35.99,36.13,412829.59464777645,15.2765,15.3994,15.2595,15.3189,412829.5946
2008-11-12 10:20:00,36.13,36.16,35.88,35.94,401154.4011544012,15.3189,15.3316,15.2129,15.2383,401154.4012
2008-11-12 10:30:00,35.94,36.16,35.8,35.87,749967.2045126591,15.2383,15.3316,15.179,15.2086,749967.2045
2008-11-12 10:40:00,35.87,36.03,35.7,35.9,491145.2184179457,15.2086,15.2765,15.1366,15.2214,491145.2184
2008-11-12 10:50:00,35.87,35.96,35.52,35.56,418995.1462678735,15.2086,15.2468,15.0602,15.0772,418995.1463
2008-11-12 11:00:00,35.53,35.56,35.16,35.29,500590.318772137,15.0645,15.0772,14.9076,14.9627,500590.3188
2008-11-12 11:10:00,35.31,35.6,35.1,35.52,357601.9939656304,14.9712,15.0942,14.8822,15.0602,357601.994
2008-11-12 11:20:00,35.53,35.56,35.29,35.52,311294.7658402204,15.0645,15.0772,14.9627,15.0602,311294.7658
2008-11-12 11:30:00,35.53,35.58,35.23,35.29,284402.466220648,15.0645,15.0857,14.9373,14.9627,284402.4662
2008-11-12 11:40:00,35.29,35.34,35.14,35.23,230617.8669815033,14.9627,14.9839,14.8991,14.9373,230617.867
2008-11-12 11:50:00,35.23,35.62,35.13,35.59,272333.72687918146,14.9373,15.1026,14.8949,15.0899,272333.7269
2008-11-12 12:00:00,35.58,35.66,35.44,35.47,202020.20202020204,15.0857,15.1196,15.0263,15.0391,202020.202
2008-11-12 12:10:00,35.49,35.56,35.37,35.42,253705.89006952645,15.0475,15.0772,14.9967,15.0179,253705.8901
2008-11-12 12:20:00,35.42,35.76,35.32,35.62,243080.1521710613,15.0179,15.162,14.9755,15.1026,243080.1522
2008-11-12 12:30:00,35.63,35.87,35.61,35.8,403122.13039485767,15.1069,15.2086,15.0984,15.179,403122.1304
2008-11-12 12:40:00,35.8,35.85,35.51,35.52,264593.99186671915,15.179,15.2002,15.056,15.0602,264593.9919
2008-11-12 12:50:00,35.54,35.91,35.47,35.85,273120.818575364,15.0687,15.2256,15.0391,15.2002,273120.8186
2008-11-12 13:00:00,35.87,35.96,35.51,35.55,291355.1095369277,15.2086,15.2468,15.056,15.073,291355.1095
2008-11-12 13:10:00,35.55,35.61,35.37,35.43,376885.7405221042,15.073,15.0984,14.9967,15.0221,376885.7405
2008-11-12 13:20:00,35.44,35.49,35.26,35.36,311557.129738948,15.0263,15.0475,14.95,14.9924,311557.1297
2008-11-12 13:30:00,35.36,35.36,35.13,35.15,467663.6494818313,14.9924,14.9924,14.8949,14.9034,467663.6495
2008-11-12 13:40:00,35.15,35.32,35.12,35.17,237439.32834841928,14.9034,14.9755,14.8907,14.9119,237439.3283
2008-11-12 13:50:00,35.16,35.16,34.8,34.93,531942.8046700774,14.9076,14.9076,14.755,14.8101,531942.8047
2008-11-12 14:00:00,34.92,34.94,34.57,34.67,493506.4935064935,14.8059,14.8143,14.6575,14.6999,493506.4935
2008-11-12 14:10:00,34.66,34.91,34.53,34.77,412829.59464777645,14.6956,14.8016,14.6405,14.7423,412829.5946
2008-11-12 14:20:00,34.76,34.97,34.68,34.69,391184.5730027548,14.738,14.8271,14.7041,14.7083,391184.573
2008-11-12 14:30:00,34.68,35.07,34.68,34.75,306178.66981503344,14.7041,14.8695,14.7041,14.7338,306178.6698
2008-11-12 14:40:00,34.75,35.03,34.64,34.81,281385.2813852814,14.7338,14.8525,14.6871,14.7592,281385.2814
2008-11-12 14:50:00,34.82,34.9,34.68,34.69,310507.67414403777,14.7635,14.7974,14.7041,14.7083,310507.6741
2008-11-12 15:00:00,34.69,34.76,34.52,34.52,370982.5528007346,14.7083,14.738,14.6363,14.6363,370982.5528
2008-11-12 15:10:00,34.52,34.65,34.33,34.5,477502.29568411387,14.6363,14.6914,14.5557,14.6278,477502.2957
2008-11-12 15:20:00,34.5,34.52,34.3,34.31,482749.5736586646,14.6278,14.6363,14.543,14.5472,482749.5737
2008-11-12 15:30:00,34.32,34.48,34.23,34.29,881411.5177751542,14.5515,14.6193,14.5133,14.5387,881411.5178
2008-11-12 15:40:00,34.28,34.65,33.99,34.42,1028991.2108093926,14.5345,14.6914,14.4115,14.5939,1028991.2108
2008-11-12 15:50:00,34.42,34.49,33.88,33.98,1843106.388560934,14.5939,14.6235,14.3649,14.4073,1843106.3886
2008-11-13 09:30:00,34.31,35.11,34.31,34.71,498622.58953168045,14.5472,14.8864,14.5472,14.7168,498622.5895
2008-11-13 09:40:00,34.71,34.86,34.42,34.43,549783.5497835499,14.7168,14.7804,14.5939,14.5981,549783.5498
2008-11-13 09:50:00,34.46,34.57,34.04,34.2,535747.0812016267,14.6108,14.6575,14.4327,14.5006,535747.0812
2008-11-13 10:00:00,34.19,34.78,34.14,34.59,377148.1044208317,14.4963,14.7465,14.4751,14.6659,377148.1044
2008-11-13 10:10:00,34.62,35.19,34.56,34.93,617866.9815033452,14.6787,14.9203,14.6532,14.8101,617866.9815
2008-11-13 10:20:00,34.94,35.34,34.84,34.93,553719.0082644628,14.8143,14.9839,14.7719,14.8101,553719.0083
2008-11-13 10:30:00,34.94,35.14,34.67,34.83,356421.35642135644,14.8143,14.8991,14.6999,14.7677,356421.3564
2008-11-13 10:40:00,34.82,34.87,34.39,34.45,338580.61130788404,14.7635,14.7847,14.5811,14.6066,338580.6113
2008-11-13 10:50:00,34.46,34.79,34.45,34.64,263544.536271809,14.6108,14.7507,14.6066,14.6871,263544.5363
2008-11-13 11:00:00,34.65,34.81,34.07,34.12,499934.4090253181,14.6914,14.7592,14.4455,14.4667,499934.409
2008-11-13 11:10:00,34.13,34.39,34.08,34.26,428833.7924701561,14.4709,14.5811,14.4497,14.526,428833.7925
2008-11-13 11:20:00,34.27,34.53,34.17,34.51,438541.2567230749,14.5303,14.6405,14.4879,14.632,438541.2567
2008-11-13 11:30:00,34.51,34.54,34.09,34.14,404040.4040404041,14.632,14.6447,14.4539,14.4751,404040.404
2008-11-13 11:40:00,34.15,34.39,34.1,34.21,234553.3254624164,14.4794,14.5811,14.4582,14.5048,234553.3255
2008-11-13 11:50:00,34.23,34.49,34.11,34.18,375311.55712973897,14.5133,14.6235,14.4624,14.4921,375311.5571
2008-11-13 12:00:00,34.19,34.29,34.03,34.14,270628.36153745244,14.4963,14.5387,14.4285,14.4751,270628.3615
2008-11-13 12:10:00,34.13,34.14,33.63,33.68,349337.53115571296,14.4709,14.4751,14.2589,14.2801,349337.5312
2008-11-13 12:20:00,33.69,33.73,33.56,33.65,325593.59832087107,14.2843,14.3013,14.2292,14.2674,325593.5983
2008-11-13 12:30:00,33.66,33.8,33.46,33.76,370457.8250032796,14.2716,14.331,14.1868,14.314,370457.825
2008-11-13 12:40:00,33.76,33.78,33.26,33.26,335825.79037124495,14.314,14.3225,14.102,14.102,335825.7904
2008-11-13 12:50:00,33.27,33.28,32.21,32.21,936507.9365079366,14.1063,14.1105,13.6568,13.6568,936507.9365
2008-11-13 13:00:00,32.2,32.87,32.13,32.83,720713.6298045389,13.6526,13.9367,13.6229,13.9197,720713.6298
2008-11-13 13:10:00,32.83,33.24,32.75,33.0,593729.5028204119,13.9197,14.0935,13.8858,13.9918,593729.5028
2008-11-13 13:20:00,33.01,33.23,32.7,33.23,396431.8509773056,13.996,14.0893,13.8646,14.0893,396431.851
2008-11-13 13:30:00,33.23,33.69,33.09,33.65,640561.4587432769,14.0893,14.2843,14.0299,14.2674,640561.4587
2008-11-13 13:40:00,33.63,34.1,33.53,33.79,793913.1575495212,14.2589,14.4582,14.2165,14.3267,793913.1575
2008-11-13 13:50:00,33.76,34.78,33.68,34.06,848878.3943329398,14.314,14.7465,14.2801,14.4412,848878.3943
2008-11-13 14:00:00,34.07,34.28,33.73,34.14,720582.4478551751,14.4455,14.5345,14.3013,14.4751,720582.4479
2008-11-13 14:10:00,34.14,34.49,33.73,33.76,704053.5222353404,14.4751,14.6235,14.3013,14.314,704053.5222
2008-11-13 14:20:00,33.75,34.88,33.75,34.65,633608.8154269973,14.3098,14.7889,14.3098,14.6914,633608.8154
2008-11-13 14:30:00,34.62,35.07,34.37,35.04,695395.5135773318,14.6787,14.8695,14.5727,14.8567,695395.5136
2008-11-13 14:40:00,35.0,35.37,34.87,35.2,804407.7134986226,14.8398,14.9967,14.7847,14.9246,804407.7135
2008-11-13 14:50:00,35.22,35.38,34.91,34.93,675849.4031221304,14.9331,15.0009,14.8016,14.8101,675849.4031
2008-11-13 15:00:00,34.93,35.19,34.23,34.34,578512.3966942149,14.8101,14.9203,14.5133,14.5599,578512.3967
2008-11-13 15:10:00,34.34,35.15,34.3,35.07,646464.6464646464,14.5599,14.9034,14.543,14.8695,646464.6465
2008-11-13 15:20:00,35.07,35.92,34.97,35.92,1020070.8382526564,14.8695,15.2298,14.8271,15.2298,1020070.8383
2008-11-13 15:30:00,35.92,36.33,35.63,36.22,1117014.2988324808,15.2298,15.4037,15.1069,15.357,1117014.2988
2008-11-13 15:40:00,36.21,36.82,36.16,36.42,1566050.111504657,15.3528,15.6114,15.3316,15.4418,1566050.1115
2008-11-13 15:50:00,36.42,37.72,36.34,37.56,2736849.0095762825,15.4418,15.993,15.4079,15.9252,2736849.0096
2008-11-14 09:30:00,36.53,36.77,36.03,36.38,671520.3987931261,15.4885,15.5902,15.2765,15.4249,671520.3988
2008-11-14 09:40:00,36.38,36.59,36.13,36.25,527482.6183917093,15.4249,15.5139,15.3189,15.3698,527482.6184
2008-11-14 09:50:00,36.25,36.71,36.22,36.48,539682.5396825396,15.3698,15.5648,15.357,15.4673,539682.5397
2008-11-14 10:00:00,36.49,36.7,35.66,35.77,685556.8673750493,15.4715,15.5606,15.1196,15.1662,685556.8674
2008-11-14 10:10:00,35.78,35.97,35.46,35.49,492457.0379115834,15.1705,15.251,15.0348,15.0475,492457.0379
2008-11-14 10:20:00,35.49,35.65,35.32,35.57,470287.28846910666,15.0475,15.1154,14.9755,15.0814,470287.2885
2008-11-14 10:30:00,35.56,35.57,34.88,34.9,459005.6408238226,15.0772,15.0814,14.7889,14.7974,459005.6408
2008-11-14 10:40:00,34.9,35.07,34.74,35.03,613537.9771743409,14.7974,14.8695,14.7295,14.8525,613537.9772
2008-11-14 10:50:00,35.03,35.23,34.84,35.14,516332.15269578906,14.8525,14.9373,14.7719,14.8991,516332.1527
2008-11-14 11:00:00,35.13,35.2,34.72,34.99,295552.9319165683,14.8949,14.9246,14.7211,14.8355,295552.9319
2008-11-14 11:10:00,34.98,35.2,34.81,35.16,328741.96510560147,14.8313,14.9246,14.7592,14.9076,328741.9651
2008-11-14 11:20:00,35.14,35.32,34.94,35.01,294765.8402203857,14.8991,14.9755,14.8143,14.844,294765.8402
2008-11-14 11:30:00,35.0,35.02,34.77,34.95,283353.0106257379,14.8398,14.8483,14.7423,14.8186,283353.0106
2008-11-14 11:40:00,34.95,35.27,34.81,35.26,256985.43880362064,14.8186,14.9543,14.7592,14.95,256985.4388
2008-11-14 11:50:00,35.27,35.42,34.97,35.04,264462.80991735536,14.9543,15.0179,14.8271,14.8567,264462.8099
2008-11-14 12:00:00,35.06,35.11,34.72,34.85,298045.3889544799,14.8652,14.8864,14.7211,14.7762,298045.389
2008-11-14 12:10:00,34.84,34.95,34.68,34.75,230355.50308277583,14.7719,14.8186,14.7041,14.7338,230355.5031
2008-11-14 12:20:00,34.74,35.12,34.7,34.95,441296.0776597141,14.7295,14.8907,14.7126,14.8186,441296.0777
2008-11-14 12:30:00,34.95,35.2,34.68,35.18,214088.94136166864,14.8186,14.9246,14.7041,14.9161,214088.9414
2008-11-14 12:40:00,35.2,35.39,35.0,35.0,241243.6048799685,14.9246,15.0051,14.8398,14.8398,241243.6049
2008-11-14 12:50:00,35.01,35.29,34.97,35.16,243604.87996851635,14.844,14.9627,14.8271,14.9076,243604.88
2008-11-14 13:00:00,35.14,35.14,34.91,34.97,194411.64895710352,14.8991,14.8991,14.8016,14.8271,194411.649
2008-11-14 13:10:00,34.97,35.03,34.71,34.92,169880.62442607898,14.8271,14.8525,14.7168,14.8059,169880.6244
2008-11-14 13:20:00,34.92,35.49,34.85,35.48,344483.7990292536,14.8059,15.0475,14.7762,15.0433,344483.799
2008-11-14 13:30:00,35.45,35.75,35.39,35.71,418863.9643185098,15.0306,15.1578,15.0051,15.1408,418863.9643
2008-11-14 13:40:00,35.72,35.99,35.52,35.74,405876.9513314968,15.145,15.2595,15.0602,15.1535,405876.9513
2008-11-14 13:50:00,35.74,36.05,35.67,35.76,507411.7801390529,15.1535,15.285,15.1238,15.162,507411.7801
2008-11-14 14:00:00,35.76,36.44,35.66,36.14,468713.1050767414,15.162,15.4503,15.1196,15.3231,468713.1051
2008-11-14 14:10:00,36.15,36.84,36.0,36.84,522760.0682146137,15.3274,15.6199,15.2638,15.6199,522760.0682
2008-11-14 14:20:00,36.84,37.12,36.39,36.52,743408.1070444707,15.6199,15.7386,15.4291,15.4842,743408.107
2008-11-14 14:30:00,36.53,36.9,36.32,36.75,425685.4256854257,15.4885,15.6454,15.3994,15.5818,425685.4257
2008-11-14 14:40:00,36.74,37.35,36.74,37.1,667847.3042109406,15.5775,15.8362,15.5775,15.7302,667847.3042
2008-11-14 14:50:00,37.07,37.84,37.02,37.82,741965.1056014693,15.7174,16.0439,15.6962,16.0354,741965.1056
2008-11-14 15:00:00,37.79,38.04,37.25,37.86,775547.6846385938,16.0227,16.1287,15.7938,16.0524,775547.6846
2008-11-14 15:10:00,37.83,38.09,37.31,37.39,686081.5951725043,16.0397,16.1499,15.8192,15.8531,686081.5952
2008-11-14 15:20:00,37.4,37.75,37.28,37.57,623901.3511740784,15.8574,16.0058,15.8065,15.9294,623901.3512
2008-11-14 15:30:00,37.57,37.65,36.92,37.26,1249770.4315886134,15.9294,15.9634,15.6538,15.798,1249770.4316
2008-11-14 15:40:00,37.25,37.27,36.66,36.95,818575.3640299095,15.7938,15.8022,15.5436,15.6666,818575.364
2008-11-14 15:50:00,36.97,37.06,35.84,36.01,1672963.4002361277,15.675,15.7132,15.1959,15.268,1672963.4002
2008-11-17 09:30:00,36.74,36.74,35.93,36.35,1436311.163583891,15.5775,15.5775,15.2341,15.4122,1436311.1636
2008-11-17 09:40:00,36.32,36.42,35.84,36.15,871835.2354715992,15.3994,15.4418,15.1959,15.3274,871835.2355
2008-11-17 09:50:00,36.15,36.9,35.99,36.77,1035025.580480126,15.3274,15.6454,15.2595,15.5902,1035025.5805
2008-11-17 10:00:00,36.74,36.8,36.35,36.59,808736.717827627,15.5775,15.603,15.4122,15.5139,808736.7178
2008-11-17 10:10:00,36.58,36.61,35.74,35.85,764266.0369933097,15.5097,15.5224,15.1535,15.2002,764266.037
2008-11-17 10:20:00,35.83,36.09,35.62,35.95,626131.4443132625,15.1917,15.3019,15.1026,15.2426,626131.4443
2008-11-17 10:30:00,35.93,36.25,35.83,35.9,494162.40325331234,15.2341,15.3698,15.1917,15.2214,494162.4033
2008-11-17 10:40:00,35.92,36.29,35.84,36.17,325724.7802702348,15.2298,15.3867,15.1959,15.3358,325724.7803
2008-11-17 10:50:00,36.14,36.25,35.84,35.93,292142.20123311033,15.3231,15.3698,15.1959,15.2341,292142.2012
2008-11-17 11:00:00,35.93,36.42,35.92,36.32,317329.1355109537,15.2341,15.4418,15.2298,15.3994,317329.1355
2008-11-17 11:10:00,36.32,36.51,36.19,36.24,649481.8313000131,15.3994,15.48,15.3443,15.3655,649481.8313
2008-11-17 11:20:00,36.23,36.38,36.07,36.09,349075.16725698544,15.3613,15.4249,15.2934,15.3019,349075.1673
2008-11-17 11:30:00,36.11,36.27,36.0,36.2,409812.4098124098,15.3104,15.3782,15.2638,15.3486,409812.4098
2008-11-17 11:40:00,36.21,36.4,36.02,36.35,353928.89938344486,15.3528,15.4334,15.2722,15.4122,353928.8994
2008-11-17 11:50:00,36.35,36.64,36.28,36.49,608028.3353010626,15.4122,15.5351,15.3825,15.4715,608028.3353
2008-11-17 12:00:00,36.5,36.63,36.29,36.6,480650.6624688443,15.4758,15.5309,15.3867,15.5182,480650.6625
2008-11-17 12:10:00,36.59,36.67,36.35,36.56,487996.85163321526,15.5139,15.5478,15.4122,15.5012,487996.8516
2008-11-17 12:20:00,36.57,36.86,36.48,36.74,568017.8407451134,15.5054,15.6284,15.4673,15.5775,568017.8407
2008-11-17 12:30:00,36.75,36.86,36.45,36.5,548471.7302899121,15.5818,15.6284,15.4546,15.4758,548471.7303
2008-11-17 12:40:00,36.5,37.22,36.48,37.15,624950.8067689886,15.4758,15.781,15.4673,15.7514,624950.8068
2008-11-17 12:50:00,37.16,37.2,36.58,36.59,627049.7179588089,15.7556,15.7726,15.5097,15.5139,627049.718
2008-11-17 13:00:00,36.6,36.75,36.53,36.64,460448.6422668241,15.5182,15.5818,15.4885,15.5351,460448.6423
2008-11-17 13:10:00,36.67,36.71,36.52,36.7,419388.6921159648,15.5478,15.5648,15.4842,15.5606,419388.6921
2008-11-17 13:20:00,36.7,36.82,36.58,36.8,536009.4451003543,15.5606,15.6114,15.5097,15.603,536009.4451
2008-11-17 13:30:00,36.82,36.86,36.53,36.64,317066.77161222615,15.6114,15.6284,15.4885,15.5351,317066.7716
2008-11-17 13:40:00,36.63,36.73,36.42,36.64,279286.3701954611,15.5309,15.5733,15.4418,15.5351,279286.3702
2008-11-17 13:50:00,36.62,36.83,36.54,36.64,404171.5859897678,15.5266,15.6157,15.4927,15.5351,404171.586
2008-11-17 14:00:00,36.64,36.83,36.44,36.7,396825.39682539686,15.5351,15.6157,15.4503,15.5606,396825.3968
2008-11-17 14:10:00,36.7,36.82,36.5,36.64,380165.28925619833,15.5606,15.6114,15.4758,15.5351,380165.2893
2008-11-17 14:20:00,36.63,36.8,36.25,36.33,479470.0249245704,15.5309,15.603,15.3698,15.4037,479470.0249
2008-11-17 14:30:00,36.34,36.63,36.09,36.55,653810.8356290174,15.4079,15.5309,15.3019,15.497,653810.8356
2008-11-17 14:40:00,36.52,36.72,36.43,36.48,376098.6488259216,15.4842,15.569,15.4461,15.4673,376098.6488
2008-11-17 14:50:00,36.45,36.7,36.3,36.35,410205.9556605012,15.4546,15.5606,15.391,15.4122,410205.9557
2008-11-17 15:00:00,36.35,36.7,36.21,36.47,438672.4386724387,15.4122,15.5606,15.3528,15.463,438672.4387
2008-11-17 15:10:00,36.48,36.92,36.22,36.64,681359.0449954086,15.4673,15.6538,15.357,15.5351,681359.045
2008-11-17 15:20:00,36.64,36.74,36.5,36.61,577331.759149941,15.5351,15.5775,15.4758,15.5224,577331.7591
2008-11-17 15:30:00,36.61,36.68,36.13,36.37,656828.0204643841,15.5224,15.5521,15.3189,15.4206,656828.0205
2008-11-17 15:40:00,36.37,36.58,36.19,36.2,1050636.2324544142,15.4206,15.5097,15.3443,15.3486,1050636.2325
2008-11-17 15:50:00,36.21,36.35,35.5,35.61,1587826.3150990424,15.3528,15.4122,15.0518,15.0984,1587826.3151
2008-11-18 09:30:00,35.87,36.38,35.46,36.13,716646.9893742622,15.2086,15.4249,15.0348,15.3189,716646.9894
2008-11-18 09:40:00,36.14,36.87,36.14,36.8,756919.8478289387,15.3231,15.6326,15.3231,15.603,756919.8478
2008-11-18 09:50:00,36.8,36.96,36.45,36.7,772136.9539551358,15.603,15.6708,15.4546,15.5606,772136.954
2008-11-18 10:00:00,36.7,36.74,36.25,36.37,663911.8457300275,15.5606,15.5775,15.3698,15.4206,663911.8457
2008-11-18 10:10:00,36.36,37.01,36.28,37.0,609602.5186934278,15.4164,15.692,15.3825,15.6878,609602.5187
2008-11-18 10:20:00,37.01,37.36,36.78,37.35,678079.4962613145,15.692,15.8404,15.5945,15.8362,678079.4963
2008-11-18 10:30:00,37.35,37.36,36.95,37.24,457825.0032795487,15.8362,15.8404,15.6666,15.7895,457825.0033
2008-11-18 10:40:00,37.25,37.34,36.96,37.23,486685.0321395776,15.7938,15.8319,15.6708,15.7853,486685.0321
2008-11-18 10:50:00,37.22,37.29,36.92,37.0,493112.9476584022,15.781,15.8107,15.6538,15.6878,493112.9477
2008-11-18 11:00:00,36.98,37.01,36.76,36.9,390528.663255936,15.6793,15.692,15.586,15.6454,390528.6633
2008-11-18 11:10:00,36.87,37.28,36.83,37.22,473173.2913551096,15.6326,15.8065,15.6157,15.781,473173.2914
2008-11-18 11:20:00,37.24,37.38,37.15,37.31,395644.7592811229,15.7895,15.8489,15.7514,15.8192,395644.7593
2008-11-18 11:30:00,37.32,37.93,37.26,37.85,782369.1460055097,15.8234,16.0821,15.798,16.0482,782369.146
2008-11-18 11:40:00,37.85,37.88,37.48,37.56,507018.2342909616,16.0482,16.0609,15.8913,15.9252,507018.2343
2008-11-18 11:50:00,37.56,37.95,37.51,37.92,371638.4625475535,15.9252,16.0906,15.904,16.0778,371638.4625
2008-11-18 12:00:00,37.91,37.92,37.43,37.56,338580.61130788404,16.0736,16.0778,15.8701,15.9252,338580.6113
2008-11-18 12:10:00,37.48,37.8,37.45,37.62,328741.96510560147,15.8913,16.027,15.8786,15.9506,328741.9651
2008-11-18 12:20:00,37.6,37.73,37.27,37.36,360750.3607503608,15.9422,15.9973,15.8022,15.8404,360750.3608
2008-11-18 12:30:00,37.37,37.51,37.15,37.41,400629.6733569461,15.8446,15.904,15.7514,15.8616,400629.6734
2008-11-18 12:40:00,37.43,37.6,37.28,37.38,387773.8423192969,15.8701,15.9422,15.8065,15.8489,387773.8423
2008-11-18 12:50:00,37.37,37.38,37.16,37.16,266168.1752590844,15.8446,15.8489,15.7556,15.7556,266168.1753
2008-11-18 13:00:00,37.17,37.18,36.83,36.89,363898.7275350912,15.7598,15.7641,15.6157,15.6411,363898.7275
2008-11-18 13:10:00,36.89,37.04,36.41,36.58,439459.5303686213,15.6411,15.7047,15.4376,15.5097,439459.5304
2008-11-18 13:20:00,36.58,36.7,36.48,36.56,324150.5968778696,15.5097,15.5606,15.4673,15.5012,324150.5969
2008-11-18 13:30:00,36.56,36.57,35.94,36.09,557916.8306441033,15.5012,15.5054,15.2383,15.3019,557916.8306
2008-11-18 13:40:00,36.1,36.19,35.66,35.78,477895.8415322052,15.3062,15.3443,15.1196,15.1705,477895.8415
2008-11-18 13:50:00,35.78,36.55,35.75,36.54,437885.34697625606,15.1705,15.497,15.1578,15.4927,437885.347
2008-11-18 14:00:00,36.54,36.54,35.95,36.27,627967.9916043553,15.4927,15.4927,15.2426,15.3782,627967.9916
2008-11-18 14:10:00,36.25,36.64,36.19,36.47,453102.4531024532,15.3698,15.5351,15.3443,15.463,453102.4531
2008-11-18 14:20:00,36.47,36.64,36.32,36.38,409156.500065591,15.463,15.5351,15.3994,15.4249,409156.5001
2008-11-18 14:30:00,36.34,36.34,36.03,36.25,424373.606191788,15.4079,15.4079,15.2765,15.3698,424373.6062
2008-11-18 14:40:00,36.24,36.49,35.75,35.86,445100.3541912633,15.3655,15.4715,15.1578,15.2044,445100.3542
2008-11-18 14:50:00,35.87,36.24,35.73,36.16,652761.3800341074,15.2086,15.3655,15.1493,15.3316,652761.38
2008-11-18 15:00:00,36.16,36.61,36.05,36.56,545979.2732520006,15.3316,15.5224,15.285,15.5012,545979.2733
2008-11-18 15:10:00,36.56,36.91,36.36,36.61,744457.5626393808,15.5012,15.6496,15.4164,15.5224,744457.5626
2008-11-18 15:20:00,36.59,37.15,36.52,36.85,870261.0520792339,15.5139,15.7514,15.4842,15.6242,870261.0521
2008-11-18 15:30:00,36.85,37.35,36.62,37.27,1143119.5067558703,15.6242,15.8362,15.5266,15.8022,1143119.5068
2008-11-18 15:40:00,37.27,37.92,37.18,37.86,1653417.2897809262,15.8022,16.0778,15.7641,16.0524,1653417.2898
2008-11-18 15:50:00,37.86,38.28,37.79,38.12,2744457.562639381,16.0524,16.2305,16.0227,16.1626,2744457.5626
2008-11-19 09:30:00,37.92,38.66,37.69,38.0,1385412.5672307492,16.0778,16.3916,15.9803,16.1118,1385412.5672
2008-11-19 09:40:00,37.99,38.36,37.61,37.9,1040010.4945559492,16.1075,16.2644,15.9464,16.0694,1040010.4946
2008-11-19 09:50:00,37.89,38.02,37.69,37.94,625081.9887183524,16.0651,16.1202,15.9803,16.0863,625081.9887
2008-11-19 10:00:00,37.94,38.37,37.76,38.29,774629.4109930474,16.0863,16.2686,16.01,16.2347,774629.411
2008-11-19 10:10:00,38.27,38.79,38.18,38.3,805981.8968909879,16.2262,16.4467,16.1881,16.239,805981.8969
2008-11-19 10:20:00,38.31,38.47,37.89,38.16,611963.7937819756,16.2432,16.311,16.0651,16.1796,611963.7938
2008-11-19 10:30:00,38.17,38.21,37.7,38.05,623770.1692247147,16.1838,16.2008,15.9846,16.133,623770.1692
2008-11-19 10:40:00,38.06,38.24,37.55,37.64,634264.7251738161,16.1372,16.2135,15.921,15.9591,634264.7252
2008-11-19 10:50:00,37.63,37.77,37.14,37.24,496261.3144431327,15.9549,16.0142,15.7471,15.7895,496261.3144
2008-11-19 11:00:00,37.22,37.36,37.16,37.36,355896.62862390134,15.781,15.8404,15.7556,15.8404,355896.6286
2008-11-19 11:10:00,37.36,37.46,36.98,37.3,408238.2264200446,15.8404,15.8828,15.6793,15.815,408238.2264
2008-11-19 11:20:00,37.28,37.36,36.74,36.86,367440.6401679129,15.8065,15.8404,15.5775,15.6284,367440.6402
2008-11-19 11:30:00,36.86,37.06,36.62,36.73,473173.2913551096,15.6284,15.7132,15.5266,15.5733,473173.2914
2008-11-19 11:40:00,36.73,36.82,36.39,36.44,482093.66391184577,15.5733,15.6114,15.4291,15.4503,482093.6639
2008-11-19 11:50:00,36.43,37.05,36.42,36.79,540469.6313787223,15.4461,15.709,15.4418,15.5987,540469.6314
2008-11-19 12:00:00,36.8,36.99,36.7,36.92,316673.22576413484,15.603,15.6835,15.5606,15.6538,316673.2258
2008-11-19 12:10:00,36.87,36.9,36.38,36.45,326643.0539157812,15.6326,15.6454,15.4249,15.4546,326643.0539
2008-11-19 12:20:00,36.45,36.74,36.42,36.56,313131.3131313132,15.4546,15.5775,15.4418,15.5012,313131.3131
2008-11-19 12:30:00,36.56,36.92,36.48,36.86,303292.66692903056,15.5012,15.6538,15.4673,15.6284,303292.6669
2008-11-19 12:40:00,36.85,37.02,36.71,36.93,310901.2199921291,15.6242,15.6962,15.5648,15.6581,310901.22
2008-11-19 12:50:00,36.92,37.01,36.63,36.9,259215.5319428047,15.6538,15.692,15.5309,15.6454,259215.5319
2008-11-19 13:00:00,36.9,37.14,36.8,36.98,399842.5816607635,15.6454,15.7471,15.603,15.6793,399842.5817
2008-11-19 13:10:00,36.99,37.02,36.6,36.68,262101.5348288076,15.6835,15.6962,15.5182,15.5521,262101.5348
2008-11-19 13:20:00,36.68,36.7,36.21,36.27,428309.06467270106,15.5521,15.5606,15.3528,15.3782,428309.0647
2008-11-19 13:30:00,36.26,36.4,36.03,36.32,611963.7937819756,15.374,15.4334,15.2765,15.3994,611963.7938
2008-11-19 13:40:00,36.32,36.58,36.23,36.44,424635.9700905156,15.3994,15.5097,15.3613,15.4503,424635.9701
2008-11-19 13:50:00,36.45,36.7,36.32,36.45,346713.89216843765,15.4546,15.5606,15.3994,15.4546,346713.8922
2008-11-19 14:00:00,36.44,36.51,36.07,36.28,494555.9491014037,15.4503,15.48,15.2934,15.3825,494555.9491
2008-11-19 14:10:00,36.28,36.55,36.09,36.1,479732.3888232979,15.3825,15.497,15.3019,15.3062,479732.3888
2008-11-19 14:20:00,36.11,36.2,35.91,35.98,492850.5837596747,15.3104,15.3486,15.2256,15.2553,492850.5838
2008-11-19 14:30:00,35.97,36.27,35.73,35.81,607241.24360488,15.251,15.3782,15.1493,15.1832,607241.2436
2008-11-19 14:40:00,35.79,36.78,35.75,36.59,693952.5121343303,15.1747,15.5945,15.1578,15.5139,693952.5121
2008-11-19 14:50:00,36.58,36.85,36.37,36.66,547684.6385937295,15.5097,15.6242,15.4206,15.5436,547684.6386
2008-11-19 15:00:00,36.66,36.8,36.16,36.69,587563.9512003149,15.5436,15.603,15.3316,15.5563,587563.9512
2008-11-19 15:10:00,36.69,36.71,35.84,35.87,729765.1843106389,15.5563,15.5648,15.1959,15.2086,729765.1843
2008-11-19 15:20:00,35.88,36.17,35.83,36.07,844811.753902663,15.2129,15.3358,15.1917,15.2934,844811.7539
2008-11-19 15:30:00,36.04,36.16,35.63,35.66,871966.417420963,15.2807,15.3316,15.1069,15.1196,871966.4174
2008-11-19 15:40:00,35.67,35.96,35.23,35.46,1094319.8215925489,15.1238,15.2468,14.9373,15.0348,1094319.8216
2008-11-19 15:50:00,35.47,35.66,35.21,35.32,1907516.725698544,15.0391,15.1196,14.9288,14.9755,1907516.7257
2008-11-20 09:30:00,34.37,34.85,33.99,34.07,993440.9025318116,14.5727,14.7762,14.4115,14.4455,993440.9025
2008-11-20 09:40:00,34.07,34.26,33.75,34.11,1030565.394201758,14.4455,14.526,14.3098,14.4624,1030565.3942
2008-11-20 09:50:00,34.11,34.4,33.96,34.31,823297.9142070052,14.4624,14.5854,14.3988,14.5472,823297.9142
2008-11-20 10:00:00,34.29,34.42,33.85,33.92,798110.9799291617,14.5387,14.5939,14.3522,14.3819,798110.9799
2008-11-20 10:10:00,33.91,34.04,33.66,33.83,717040.5352223534,14.3776,14.4327,14.2716,14.3437,717040.5352
2008-11-20 10:20:00,33.8,34.46,33.79,34.42,757575.7575757576,14.331,14.6108,14.3267,14.5939,757575.7576
2008-11-20 10:30:00,34.44,35.26,34.03,34.13,888495.3430407976,14.6023,14.95,14.4285,14.4709,888495.343
2008-11-20 10:40:00,34.15,35.27,33.97,35.0,878525.5148891513,14.4794,14.9543,14.4031,14.8398,878525.5149
2008-11-20 10:50:00,35.0,35.0,34.33,34.62,617866.9815033452,14.8398,14.8398,14.5557,14.6787,617866.9815
2008-11-20 11:00:00,34.62,35.2,34.54,34.57,666273.1208185754,14.6787,14.9246,14.6447,14.6575,666273.1208
2008-11-20 11:10:00,34.56,34.91,34.33,34.39,541125.5411255411,14.6532,14.8016,14.5557,14.5811,541125.5411
2008-11-20 11:20:00,34.39,34.53,34.11,34.5,658271.0219073856,14.5811,14.6405,14.4624,14.6278,658271.0219
2008-11-20 11:30:00,34.51,34.68,34.01,34.16,506362.3245441428,14.632,14.7041,14.42,14.4836,506362.3245
2008-11-20 11:40:00,34.14,34.34,34.01,34.2,415322.0516856881,14.4751,14.5599,14.42,14.5006,415322.0517
2008-11-20 11:50:00,34.19,34.19,33.94,34.0,350780.5325987144,14.4963,14.4963,14.3903,14.4158,350780.5326
2008-11-20 12:00:00,34.0,34.01,33.63,33.79,386068.4769775679,14.4158,14.42,14.2589,14.3267,386068.477
2008-11-20 12:10:00,33.79,34.43,33.74,34.24,556998.5569985571,14.3267,14.5981,14.3055,14.5175,556998.557
2008-11-20 12:20:00,34.23,35.25,34.22,35.16,719139.4464121737,14.5133,14.9458,14.5091,14.9076,719139.4464
2008-11-20 12:30:00,35.16,35.6,34.69,34.89,705496.5236783419,14.9076,15.0942,14.7083,14.7931,705496.5237
2008-11-20 12:40:00,34.89,35.57,34.82,35.54,403909.2220910403,14.7931,15.0814,14.7635,15.0687,403909.2221
2008-11-20 12:50:00,35.54,35.77,35.08,35.44,637019.5461104552,15.0687,15.1662,14.8737,15.0263,637019.5461
2008-11-20 13:00:00,35.45,35.45,34.93,35.19,527482.6183917093,15.0306,15.0306,14.8101,14.9203,527482.6184
2008-11-20 13:10:00,35.18,35.62,34.94,35.07,497573.1339367703,14.9161,15.1026,14.8143,14.8695,497573.1339
2008-11-20 13:20:00,35.07,35.23,34.6,34.75,571166.2075298439,14.8695,14.9373,14.6702,14.7338,571166.2075
2008-11-20 13:30:00,34.74,34.95,34.35,34.52,468581.9231273777,14.7295,14.8186,14.5642,14.6363,468581.9231
2008-11-20 13:40:00,34.51,34.84,34.44,34.79,505181.6869998688,14.632,14.7719,14.6023,14.7507,505181.687
2008-11-20 13:50:00,34.79,34.99,34.59,34.84,427653.15492588223,14.7507,14.8355,14.6659,14.7719,427653.1549
2008-11-20 14:00:00,34.84,35.0,34.3,34.33,451397.0877607241,14.7719,14.8398,14.543,14.5557,451397.0878
2008-11-20 14:10:00,34.34,34.47,33.94,33.98,573658.6645677555,14.5599,14.6151,14.3903,14.4073,573658.6646
2008-11-20 14:20:00,33.99,34.15,33.71,33.77,394857.6675849403,14.4115,14.4794,14.2928,14.3183,394857.6676
2008-11-20 14:30:00,33.77,34.14,33.72,33.92,634264.7251738161,14.3183,14.4751,14.2971,14.3819,634264.7252
2008-11-20 14:40:00,33.94,34.11,33.58,33.66,502295.684113866,14.3903,14.4624,14.2377,14.2716,502295.6841
2008-11-20 14:50:00,33.66,33.76,33.43,33.63,630460.4486422668,14.2716,14.314,14.1741,14.2589,630460.4486
2008-11-20 15:00:00,33.62,33.88,33.22,33.37,738554.3749180112,14.2547,14.3649,14.0851,14.1487,738554.3749
2008-11-20 15:10:00,33.38,33.5,32.72,32.78,888495.3430407976,14.1529,14.2038,13.8731,13.8985,888495.343
2008-11-20 15:20:00,32.79,32.99,32.58,32.79,916699.4621540076,13.9027,13.9875,13.8137,13.9027,916699.4622
2008-11-20 15:30:00,32.78,33.01,32.16,32.19,1243736.06191788,13.8985,13.996,13.6356,13.6484,1243736.0619
2008-11-20 15:40:00,32.18,32.77,31.84,32.25,1711530.8933490752,13.6441,13.8943,13.5,13.6738,1711530.8933
2008-11-20 15:50:00,32.25,32.27,31.51,31.62,2723599.632690542,13.6738,13.6823,13.36,13.4067,2723599.6327
2008-11-21 09:30:00,32.74,33.16,32.3,32.9,2032926.6692903056,13.8815,14.0596,13.695,13.9494,2032926.6693
2008-11-21 09:40:00,32.9,33.92,32.79,33.65,1039092.2209104028,13.9494,14.3819,13.9027,14.2674,1039092.2209
2008-11-21 09:50:00,33.65,33.75,32.77,33.01,966548.6029122391,14.2674,14.3098,13.8943,13.996,966548.6029
2008-11-21 10:00:00,33.02,33.56,32.82,33.55,1010363.3739997376,14.0003,14.2292,13.9155,14.225,1010363.374
2008-11-21 10:10:00,33.53,33.54,32.88,33.14,782631.5099042372,14.2165,14.2207,13.9409,14.0511,782631.5099
2008-11-21 10:20:00,33.08,33.5,33.02,33.06,973632.4281778828,14.0257,14.2038,14.0003,14.0172,973632.4282
2008-11-21 10:30:00,33.07,33.42,32.79,33.39,910009.1827364556,14.0215,14.1699,13.9027,14.1571,910009.1827
2008-11-21 10:40:00,33.38,33.73,33.17,33.58,680047.225501771,14.1529,14.3013,14.0639,14.2377,680047.2255
2008-11-21 10:50:00,33.56,33.62,32.86,33.03,674799.9475272202,14.2292,14.2547,13.9324,14.0045,674799.9475
2008-11-21 11:00:00,33.02,33.27,32.72,32.95,652630.1980847436,14.0003,14.1063,13.8731,13.9706,652630.1981
2008-11-21 11:10:00,32.93,33.31,32.89,33.24,590974.6818837728,13.9621,14.1232,13.9451,14.0935,590974.6819
2008-11-21 11:20:00,33.27,33.6,33.16,33.21,451265.9058113604,14.1063,14.2462,14.0596,14.0808,451265.9058
2008-11-21 11:30:00,33.22,33.5,33.17,33.34,412042.5029515939,14.0851,14.2038,14.0639,14.1359,412042.503
2008-11-21 11:40:00,33.34,33.85,33.34,33.52,544536.2718089991,14.1359,14.3522,14.1359,14.2123,544536.2718
2008-11-21 11:50:00,33.52,33.61,33.17,33.33,416633.87117932574,14.2123,14.2504,14.0639,14.1317,416633.8712
2008-11-21 12:00:00,33.33,33.77,33.14,33.56,503082.77581004857,14.1317,14.3183,14.0511,14.2292,503082.7758
2008-11-21 12:10:00,33.55,33.85,33.3,33.66,442607.8971533517,14.225,14.3522,14.119,14.2716,442607.8972
2008-11-21 12:20:00,33.66,33.88,33.56,33.85,504001.0494555949,14.2716,14.3649,14.2292,14.3522,504001.0495
2008-11-21 12:30:00,33.85,34.57,33.75,34.46,723074.9048930868,14.3522,14.6575,14.3098,14.6108,723074.9049
2008-11-21 12:40:00,34.5,34.81,34.39,34.43,696707.3330709694,14.6278,14.7592,14.5811,14.5981,696707.3331
2008-11-21 12:50:00,34.42,34.52,34.23,34.32,498753.7714810442,14.5939,14.6363,14.5133,14.5515,498753.7715
2008-11-21 13:00:00,34.33,34.38,33.85,34.04,358913.813459268,14.5557,14.5769,14.3522,14.4327,358913.8135
2008-11-21 13:10:00,34.04,34.28,33.96,34.07,375836.284927194,14.4327,14.5345,14.3988,14.4455,375836.2849
2008-11-21 13:20:00,34.04,34.04,33.64,33.97,397350.1246228519,14.4327,14.4327,14.2631,14.4031,397350.1246
2008-11-21 13:30:00,33.96,34.14,33.81,33.96,387905.02426866064,14.3988,14.4751,14.3352,14.3988,387905.0243
2008-11-21 13:40:00,33.97,34.3,33.91,33.95,367571.8221172767,14.4031,14.543,14.3776,14.3946,367571.8221
2008-11-21 13:50:00,33.95,34.04,33.4,33.45,500852.6826708645,14.3946,14.4327,14.1614,14.1826,500852.6827
2008-11-21 14:00:00,33.43,33.96,33.36,33.7,581660.7634789454,14.1741,14.3988,14.1444,14.2886,581660.7635
2008-11-21 14:10:00,33.72,33.88,33.46,33.68,487209.7599370327,14.2971,14.3649,14.1868,14.2801,487209.7599
2008-11-21 14:20:00,33.64,33.97,33.55,33.6,573527.4826183917,14.2631,14.4031,14.225,14.2462,573527.4826
2008-11-21 14:30:00,33.59,33.59,33.19,33.45,616030.4342122524,14.2419,14.2419,14.0723,14.1826,616030.4342
2008-11-21 14:40:00,33.45,33.66,32.97,33.5,595566.0501115046,14.1826,14.2716,13.9791,14.2038,595566.0501
2008-11-21 14:50:00,33.49,33.5,32.83,32.98,674012.8558310376,14.1995,14.2038,13.9197,13.9833,674012.8558
2008-11-21 15:00:00,33.02,33.89,32.98,33.55,882067.427521973,14.0003,14.3691,13.9833,14.225,882067.4275
2008-11-21 15:10:00,33.54,34.22,33.51,33.88,1024399.8425816608,14.2207,14.5091,14.208,14.3649,1024399.8426
2008-11-21 15:20:00,33.87,34.11,33.5,34.06,1335432.2445231536,14.3607,14.4624,14.2038,14.4412,1335432.2445
2008-11-21 15:30:00,34.05,34.91,33.85,34.65,1833398.9243080155,14.437,14.8016,14.3522,14.6914,1833398.9243
2008-11-21 15:40:00,34.65,34.81,33.88,34.8,1945297.127115309,14.6914,14.7592,14.3649,14.755,1945297.1271
2008-11-21 15:50:00,34.81,36.0,34.56,35.78,3639249.63924964,14.7592,15.2638,14.6532,15.1705,3639249.6392
2008-11-24 09:30:00,36.25,36.66,35.83,35.96,1085005.9031877215,15.3698,15.5436,15.1917,15.2468,1085005.9032
2008-11-24 09:40:00,35.96,36.0,35.0,35.14,982815.1646333464,15.2468,15.2638,14.8398,14.8991,982815.1646
2008-11-24 09:50:00,35.14,35.72,35.08,35.69,715466.3518299882,14.8991,15.145,14.8737,15.1323,715466.3518
2008-11-24 10:00:00,35.69,36.21,35.69,36.21,995277.4498229044,15.1323,15.3528,15.1323,15.3528,995277.4498
2008-11-24 10:10:00,36.22,36.64,36.21,36.53,700249.2457037912,15.357,15.5351,15.3528,15.4885,700249.2457
2008-11-24 10:20:00,36.54,37.25,36.47,37.23,947133.6744064016,15.4927,15.7938,15.463,15.7853,947133.6744
2008-11-24 10:30:00,37.22,37.38,36.93,37.02,1063360.8815426996,15.781,15.8489,15.6581,15.6962,1063360.8815
2008-11-24 10:40:00,37.02,37.35,37.01,37.03,463334.64515282697,15.6962,15.8362,15.692,15.7005,463334.6452
2008-11-24 10:50:00,37.03,37.1,36.81,37.02,401679.1289518562,15.7005,15.7302,15.6072,15.6962,401679.129
2008-11-24 11:00:00,37.04,37.12,36.7,36.83,438278.89282434736,15.7047,15.7386,15.5606,15.6157,438278.8928
2008-11-24 11:10:00,36.83,36.99,36.69,36.9,404565.1318378591,15.6157,15.6835,15.5563,15.6454,404565.1318
2008-11-24 11:20:00,36.9,37.38,36.85,37.25,469762.5606716516,15.6454,15.8489,15.6242,15.7938,469762.5607
2008-11-24 11:30:00,37.26,37.86,37.16,37.84,761642.3980060344,15.798,16.0524,15.7556,16.0439,761642.398
2008-11-24 11:40:00,37.84,38.21,37.76,38.19,927587.5639512005,16.0439,16.2008,16.01,16.1923,927587.564
2008-11-24 11:50:00,38.17,38.35,38.12,38.18,632690.5417814509,16.1838,16.2602,16.1626,16.1881,632690.5418
2008-11-24 12:00:00,38.18,38.22,37.95,38.14,477764.65958284144,16.1881,16.205,16.0906,16.1711,477764.6596
2008-11-24 12:10:00,38.14,38.14,37.62,37.63,475009.8386462023,16.1711,16.1711,15.9506,15.9549,475009.8386
2008-11-24 12:20:00,37.64,37.68,37.3,37.51,522104.1584677948,15.9591,15.9761,15.815,15.904,522104.1585
2008-11-24 12:30:00,37.51,38.0,37.51,37.67,502164.50216450216,15.904,16.1118,15.904,15.9718,502164.5022
2008-11-24 12:40:00,37.67,38.02,37.59,37.9,335301.06257378985,15.9718,16.1202,15.9379,16.0694,335301.0626
2008-11-24 12:50:00,37.89,38.27,37.86,38.27,342909.6156368884,16.0651,16.2262,16.0524,16.2262,342909.6156
2008-11-24 13:00:00,38.26,38.6,38.22,38.41,526039.6169487078,16.222,16.3661,16.205,16.2856,526039.6169
2008-11-24 13:10:00,38.44,38.54,38.38,38.4,378722.2878131969,16.2983,16.3407,16.2729,16.2814,378722.2878
2008-11-24 13:20:00,38.4,38.51,38.31,38.43,309720.5824478552,16.2814,16.328,16.2432,16.2941,309720.5824
2008-11-24 13:30:00,38.43,38.44,38.2,38.31,401679.1289518562,16.2941,16.2983,16.1966,16.2432,401679.129
2008-11-24 13:40:00,38.31,38.38,38.04,38.05,295815.29581529583,16.2432,16.2729,16.1287,16.133,295815.2958
2008-11-24 13:50:00,38.07,38.37,37.97,38.35,420306.9657615112,16.1414,16.2686,16.099,16.2602,420306.9658
2008-11-24 14:00:00,38.35,38.35,37.65,37.74,576544.6674537584,16.2602,16.2602,15.9634,16.0015,576544.6675
2008-11-24 14:10:00,37.76,37.83,37.55,37.79,528663.2559359833,16.01,16.0397,15.921,16.0227,528663.2559
2008-11-24 14:20:00,37.82,38.32,37.79,38.21,475009.8386462023,16.0354,16.2474,16.0227,16.2008,475009.8386
2008-11-24 14:30:00,38.22,38.48,38.18,38.44,507018.2342909616,16.205,16.3153,16.1881,16.2983,507018.2343
2008-11-24 14:40:00,38.45,38.48,37.97,38.03,422930.6047487866,16.3026,16.3153,16.099,16.1245,422930.6047
2008-11-24 14:50:00,38.03,38.31,37.97,38.26,582579.0371244916,16.1245,16.2432,16.099,16.222,582579.0371
2008-11-24 15:00:00,38.25,38.6,38.1,38.57,745638.2001836548,16.2178,16.3661,16.1542,16.3534,745638.2002
2008-11-24 15:10:00,38.57,38.63,38.43,38.54,852157.943067034,16.3534,16.3789,16.2941,16.3407,852157.9431
2008-11-24 15:20:00,38.53,38.88,38.46,38.87,751803.7518037518,16.3365,16.4849,16.3068,16.4806,751803.7518
2008-11-24 15:30:00,38.87,38.93,38.66,38.89,1026105.2079233896,16.4806,16.5061,16.3916,16.4891,1026105.2079
2008-11-24 15:40:00,38.9,39.2,38.62,38.62,1242030.696576151,16.4933,16.6205,16.3746,16.3746,1242030.6966
2008-11-24 15:50:00,38.63,38.7,37.41,37.47,2239800.603436968,16.3789,16.4085,15.8616,15.887,2239800.6034
2008-11-25 09:30:00,38.67,38.88,38.34,38.82,1029384.756657484,16.3958,16.4849,16.2559,16.4594,1029384.7567
2008-11-25 09:40:00,38.77,39.0,38.37,38.79,1003017.1848353668,16.4382,16.5357,16.2686,16.4467,1003017.1848
2008-11-25 09:50:00,38.79,39.07,38.51,38.79,529581.5295815296,16.4467,16.5654,16.328,16.4467,529581.5296
2008-11-25 10:00:00,38.79,39.59,38.77,39.57,640299.0948445494,16.4467,16.7859,16.4382,16.7774,640299.0948
2008-11-25 10:10:00,39.59,39.62,38.9,39.09,414272.596090778,16.7859,16.7986,16.4933,16.5739,414272.5961
2008-11-25 10:20:00,39.08,39.22,38.7,39.14,532598.7144168962,16.5697,16.629,16.4085,16.5951,532598.7144
2008-11-25 10:30:00,39.11,39.18,38.56,38.57,377410.4683195592,16.5824,16.6121,16.3492,16.3534,377410.4683
2008-11-25 10:40:00,38.56,38.87,38.5,38.51,533516.9880624426,16.3492,16.4806,16.3238,16.328,533516.9881
2008-11-25 10:50:00,38.52,38.56,38.15,38.5,505312.8689492326,16.3322,16.3492,16.1754,16.3238,505312.8689
2008-11-25 11:00:00,38.51,38.6,37.88,38.05,436704.7094319822,16.328,16.3661,16.0609,16.133,436704.7094
2008-11-25 11:10:00,38.08,38.62,38.04,38.54,420438.147710875,16.1457,16.3746,16.1287,16.3407,420438.1477
2008-11-25 11:20:00,38.56,38.95,38.53,38.72,342122.5239407057,16.3492,16.5145,16.3365,16.417,342122.5239
2008-11-25 11:30:00,38.73,39.01,38.56,38.72,285845.46766364947,16.4213,16.54,16.3492,16.417,285845.4677
2008-11-25 11:40:00,38.71,39.24,38.69,39.22,265381.08356290177,16.4128,16.6375,16.4043,16.629,265381.0836
2008-11-25 11:50:00,39.21,39.42,39.05,39.25,407975.8625213171,16.6248,16.7138,16.5569,16.6417,407975.8625
2008-11-25 12:00:00,39.24,39.3,39.05,39.21,297258.2972582973,16.6375,16.6629,16.5569,16.6248,297258.2973
2008-11-25 12:10:00,39.23,39.36,38.84,38.94,332808.6055358783,16.6333,16.6884,16.4679,16.5103,332808.6055
2008-11-25 12:20:00,38.94,38.96,38.55,38.79,310114.1282959465,16.5103,16.5188,16.345,16.4467,310114.1283
2008-11-25 12:30:00,38.79,39.1,38.63,38.94,276269.1853600945,16.4467,16.5781,16.3789,16.5103,276269.1854
2008-11-25 12:40:00,38.95,39.12,38.6,38.6,218549.12764003675,16.5145,16.5866,16.3661,16.3661,218549.1276
2008-11-25 12:50:00,38.61,38.71,38.22,38.48,301456.1196379378,16.3704,16.4128,16.205,16.3153,301456.1196
2008-11-25 13:00:00,38.5,38.6,38.22,38.47,256460.7110061656,16.3238,16.3661,16.205,16.311,256460.711
2008-11-25 13:10:00,38.48,38.6,38.29,38.54,204119.1132100223,16.3153,16.3661,16.2347,16.3407,204119.1132
2008-11-25 13:20:00,38.58,39.03,38.58,38.97,239407.0575888758,16.3577,16.5485,16.3577,16.523,239407.0576
2008-11-25 13:30:00,38.97,39.11,38.84,39.09,275350.91171454807,16.523,16.5824,16.4679,16.5739,275350.9117
2008-11-25 13:40:00,39.09,39.17,38.71,38.94,213957.75941230488,16.5739,16.6078,16.4128,16.5103,213957.7594
2008-11-25 13:50:00,38.94,39.11,38.74,38.76,248720.9759937033,16.5103,16.5824,16.4255,16.434,248720.976
2008-11-25 14:00:00,38.76,38.93,38.56,38.61,261576.80703135248,16.434,16.5061,16.3492,16.3704,261576.807
2008-11-25 14:10:00,38.61,38.62,38.15,38.5,465040.010494556,16.3704,16.3746,16.1754,16.3238,465040.0105
2008-11-25 14:20:00,38.51,38.77,38.37,38.48,398924.30801521713,16.328,16.4382,16.2686,16.3153,398924.308
2008-11-25 14:30:00,38.48,38.88,38.35,38.79,326380.6900170537,16.3153,16.4849,16.2602,16.4467,326380.69
2008-11-25 14:40:00,38.8,38.83,38.61,38.69,221697.49442476715,16.4509,16.4637,16.3704,16.4043,221697.4944
2008-11-25 14:50:00,38.68,39.33,38.49,39.2,327954.87340941885,16.4001,16.6757,16.3195,16.6205,327954.8734
2008-11-25 15:00:00,39.18,39.54,39.08,39.33,594385.4125672308,16.6121,16.7647,16.5697,16.6757,594385.4126
2008-11-25 15:10:00,39.33,39.5,39.11,39.21,560540.4696313788,16.6757,16.7477,16.5824,16.6248,560540.4696
2008-11-25 15:20:00,39.21,39.24,38.79,39.08,576151.121605667,16.6248,16.6375,16.4467,16.5697,576151.1216
2008-11-25 15:30:00,39.06,39.24,38.74,38.85,694739.603830513,16.5612,16.6375,16.4255,16.4721,694739.6038
2008-11-25 15:40:00,38.85,39.26,38.55,39.11,933359.569723206,16.4721,16.646,16.345,16.5824,933359.5697
2008-11-25 15:50:00,39.11,39.36,38.72,38.98,1235471.5991079628,16.5824,16.6884,16.417,16.5273,1235471.5991
2008-11-26 09:30:00,38.48,38.51,38.12,38.17,612488.5215794307,16.3153,16.328,16.1626,16.1838,612488.5216
2008-11-26 09:40:00,38.15,38.24,38.01,38.21,644890.4630722813,16.1754,16.2135,16.116,16.2008,644890.4631
2008-11-26 09:50:00,38.2,38.57,38.2,38.31,505706.41479732393,16.1966,16.3534,16.1966,16.2432,505706.4148
2008-11-26 10:00:00,38.33,38.62,38.14,38.34,339761.248852158,16.2517,16.3746,16.1711,16.2559,339761.2489
2008-11-26 10:10:00,38.37,38.6,38.2,38.56,274563.82001836546,16.2686,16.3661,16.1966,16.3492,274563.82
2008-11-26 10:20:00,38.55,38.72,38.4,38.62,288731.47054965235,16.345,16.417,16.2814,16.3746,288731.4705
2008-11-26 10:30:00,38.66,38.7,37.97,38.22,518562.2458349731,16.3916,16.4085,16.099,16.205,518562.2458
2008-11-26 10:40:00,38.23,38.24,37.91,38.05,323232.3232323232,16.2093,16.2135,16.0736,16.133,323232.3232
2008-11-26 10:50:00,38.05,38.69,37.99,38.59,514495.6054046963,16.133,16.4043,16.1075,16.3619,514495.6054
2008-11-26 11:00:00,38.59,38.94,38.5,38.88,419913.41991341993,16.3619,16.5103,16.3238,16.4849,419913.4199
2008-11-26 11:10:00,38.88,39.38,38.86,39.36,326905.4178145087,16.4849,16.6969,16.4764,16.6884,326905.4178
2008-11-26 11:20:00,39.35,39.59,39.27,39.55,372819.1000918274,16.6841,16.7859,16.6502,16.7689,372819.1001
2008-11-26 11:30:00,39.54,39.7,39.43,39.65,432900.4329004329,16.7647,16.8325,16.7181,16.8113,432900.4329
2008-11-26 11:40:00,39.65,39.91,39.42,39.85,464384.1007477371,16.8113,16.9216,16.7138,16.8961,464384.1007
2008-11-26 11:50:00,39.85,39.94,39.62,39.78,533779.3519611702,16.8961,16.9343,16.7986,16.8665,533779.352
2008-11-26 12:00:00,39.78,40.07,39.72,39.81,634658.2710219075,16.8665,16.9894,16.841,16.8792,634658.271
2008-11-26 12:10:00,39.81,39.98,39.67,39.88,247277.97455070185,16.8792,16.9513,16.8198,16.9089,247277.9746
2008-11-26 12:20:00,39.88,39.98,39.86,39.93,273907.9102715466,16.9089,16.9513,16.9004,16.9301,273907.9103
2008-11-26 12:30:00,39.93,39.96,39.72,39.84,264725.17381608294,16.9301,16.9428,16.841,16.8919,264725.1738
2008-11-26 12:40:00,39.84,40.44,39.63,40.42,543093.2703659977,16.8919,17.1463,16.8029,17.1378,543093.2704
2008-11-26 12:50:00,40.42,40.43,40.15,40.23,275744.4575626394,17.1378,17.1421,17.0233,17.0573,275744.4576
2008-11-26 13:00:00,40.23,40.53,40.23,40.39,256854.25685425688,17.0573,17.1845,17.0573,17.1251,256854.2569
2008-11-26 13:10:00,40.37,40.39,40.14,40.17,266692.9030565394,17.1166,17.1251,17.0191,17.0318,266692.9031
2008-11-26 13:20:00,40.17,40.23,40.0,40.14,270234.8156893612,17.0318,17.0573,16.9597,17.0191,270234.8157
2008-11-26 13:30:00,40.13,40.17,39.8,40.06,256591.89295552933,17.0149,17.0318,16.8749,16.9852,256591.893
2008-11-26 13:40:00,40.03,40.34,39.88,40.27,191394.46412173685,16.9725,17.1039,16.9089,17.0742,191394.4641
2008-11-26 13:50:00,40.29,40.4,40.16,40.3,208316.93558966287,17.0827,17.1293,17.0276,17.0869,208316.9356
2008-11-26 14:00:00,40.28,40.32,40.1,40.28,202544.9298176571,17.0785,17.0954,17.0021,17.0785,202544.9298
2008-11-26 14:10:00,40.28,40.49,40.17,40.39,234290.96156368885,17.0785,17.1675,17.0318,17.1251,234290.9616
2008-11-26 14:20:00,40.38,40.57,40.28,40.44,232192.0503738685,17.1209,17.2014,17.0785,17.1463,232192.0504
2008-11-26 14:30:00,40.44,40.8,40.42,40.71,414141.41414141416,17.1463,17.2989,17.1378,17.2608,414141.4141
2008-11-26 14:40:00,40.71,41.01,40.68,40.91,403122.13039485767,17.2608,17.388,17.2481,17.3456,403122.1304
2008-11-26 14:50:00,40.91,41.01,40.85,40.92,319559.2286501377,17.3456,17.388,17.3201,17.3498,319559.2287
2008-11-26 15:00:00,40.91,41.0,40.71,40.82,402335.0386986751,17.3456,17.3837,17.2608,17.3074,402335.0387
2008-11-26 15:10:00,40.83,41.27,40.75,41.03,500196.7729240457,17.3117,17.4982,17.2777,17.3965,500196.7729
2008-11-26 15:20:00,41.03,41.3,40.9,41.29,512265.51226551225,17.3965,17.5109,17.3413,17.5067,512265.5123
2008-11-26 15:30:00,41.29,41.46,41.18,41.4,578512.3966942149,17.5067,17.5788,17.4601,17.5533,578512.3967
2008-11-26 15:40:00,41.4,41.49,41.08,41.36,855175.1279024007,17.5533,17.5915,17.4177,17.5364,855175.1279
2008-11-26 15:50:00,41.36,41.87,41.19,41.7,1277318.6409550046,17.5364,17.7526,17.4643,17.6805,1277318.641
2008-11-28 09:30:00,40.07,40.78,39.81,40.3,747999.4752722025,16.9894,17.2905,16.8792,17.0869,747999.4753
2008-11-28 09:40:00,40.3,40.36,40.03,40.19,430670.3397612489,17.0869,17.1124,16.9725,17.0403,430670.3398
2008-11-28 09:50:00,40.19,40.21,39.9,39.92,335694.6084218812,17.0403,17.0488,16.9173,16.9258,335694.6084
2008-11-28 10:00:00,39.91,40.14,39.5,39.57,423192.9686475141,16.9216,17.0191,16.7477,16.7774,423192.9686
2008-11-28 10:10:00,39.57,39.59,39.27,39.51,443526.1707988981,16.7774,16.7859,16.6502,16.752,443526.1708
2008-11-28 10:20:00,39.52,39.67,39.31,39.33,348812.8033582579,16.7562,16.8198,16.6672,16.6757,348812.8034
2008-11-28 10:30:00,39.33,39.39,39.2,39.21,293978.7485242031,16.6757,16.7011,16.6205,16.6248,293978.7485
2008-11-28 10:40:00,39.21,39.46,39.2,39.33,200970.74642529187,16.6248,16.7308,16.6205,16.6757,200970.7464
2008-11-28 10:50:00,39.34,39.52,39.27,39.44,243211.33412042505,16.6799,16.7562,16.6502,16.7223,243211.3341
2008-11-28 11:00:00,39.44,39.45,39.11,39.14,425816.6076347895,16.7223,16.7265,16.5824,16.5951,425816.6076
2008-11-28 11:10:00,39.14,39.27,39.11,39.23,214876.03305785125,16.5951,16.6502,16.5824,16.6333,214876.0331
2008-11-28 11:20:00,39.24,39.43,39.19,39.38,217237.30814639907,16.6375,16.7181,16.6163,16.6969,217237.3081
2008-11-28 11:30:00,39.37,39.46,39.33,39.43,248589.7940443395,16.6926,16.7308,16.6757,16.7181,248589.794
2008-11-28 11:40:00,39.43,39.55,39.35,39.53,255542.4373606192,16.7181,16.7689,16.6841,16.7605,255542.4374
2008-11-28 11:50:00,39.53,39.89,39.51,39.81,346189.16437098256,16.7605,16.9131,16.752,16.8792,346189.1644
2008-11-28 12:00:00,39.82,39.94,39.66,39.67,369146.0055096419,16.8834,16.9343,16.8156,16.8198,369146.0055
2008-11-28 12:10:00,39.67,39.74,39.43,39.53,318509.7730552276,16.8198,16.8495,16.7181,16.7605,318509.7731
2008-11-28 12:20:00,39.53,39.6,39.23,39.27,420569.3296602388,16.7605,16.7901,16.6333,16.6502,420569.3297
2008-11-28 12:30:00,39.24,39.28,39.14,39.22,350649.3506493507,16.6375,16.6545,16.5951,16.629,350649.3506
2008-11-28 12:40:00,39.23,39.49,39.22,39.43,631247.5403384494,16.6333,16.7435,16.629,16.7181,631247.5403
2008-11-28 12:50:00,39.43,40.26,39.43,40.07,1157549.521185885,16.7181,17.07,16.7181,16.9894,1157549.5212
2008-11-28 13:00:00,40.07,40.2,39.76,40.02,1208185.7536402992,16.9894,17.0445,16.858,16.9682,1208185.7536
2008-11-28 13:10:00,40.02,40.2,40.02,40.2,5509.641873278237,16.9682,17.0445,16.9682,17.0445,5509.6419
2008-11-28 13:20:00,40.04,40.04,40.04,40.04,143513.0526039617,16.9767,16.9767,16.9767,16.9767,143513.0526
2008-11-28 13:30:00,40.39,40.39,40.37,40.37,524.7277974550702,17.1251,17.1251,17.1166,17.1166,524.7278
2008-11-28 13:40:00,40.25,40.25,40.25,40.25,1574.1833923652107,17.0657,17.0657,17.0657,17.0657,1574.1834
2008-11-28 13:50:00,40.25,40.25,40.25,40.25,1311.8194936376756,17.0657,17.0657,17.0657,17.0657,1311.8195
2008-11-28 14:00:00,40.25,40.29,40.25,40.29,4066.640430276794,17.0657,17.0827,17.0657,17.0827,4066.6404
2008-11-28 14:10:00,40.29,40.29,40.29,40.29,1443.001443001443,17.0827,17.0827,17.0827,17.0827,1443.0014
2008-11-28 14:20:00,40.29,40.29,40.29,40.29,4460.186278368096,17.0827,17.0827,17.0827,17.0827,4460.1863
2008-11-28 14:30:00,40.29,40.29,40.29,40.29,0.0,17.0827,17.0827,17.0827,17.0827,0.0
2008-11-28 14:40:00,40.29,40.29,40.29,40.29,2361.275088547816,17.0827,17.0827,17.0827,17.0827,2361.2751
2008-11-28 14:50:00,40.29,40.29,40.29,40.29,0.0,17.0827,17.0827,17.0827,17.0827,0.0
2008-11-28 15:00:00,40.29,40.29,40.29,40.29,0.0,17.0827,17.0827,17.0827,17.0827,0.0
2008-11-28 15:10:00,40.29,40.29,40.29,40.29,131.18194936376756,17.0827,17.0827,17.0827,17.0827,131.1819
2008-11-28 15:20:00,40.29,40.29,40.29,40.29,0.0,17.0827,17.0827,17.0827,17.0827,0.0
2008-11-28 15:30:00,40.29,40.29,40.29,40.29,0.0,17.0827,17.0827,17.0827,17.0827,0.0
2008-11-28 15:40:00,40.3,40.3,40.3,40.3,262.3638987275351,17.0869,17.0869,17.0869,17.0869,262.3639
2008-11-28 15:50:00,40.3,40.3,40.3,40.3,0.0,17.0869,17.0869,17.0869,17.0869,0.0
2008-12-01 09:30:00,38.63,39.24,38.28,39.11,1161747.3435655255,16.3789,16.6375,16.2305,16.5824,1161747.3436
2008-12-01 09:40:00,39.08,39.11,38.69,38.84,1305785.1239669423,16.5697,16.5824,16.4043,16.4679,1305785.124
2008-12-01 09:50:00,38.82,38.91,38.53,38.9,818050.6362324544,16.4594,16.4976,16.3365,16.4933,818050.6362
2008-12-01 10:00:00,38.88,39.11,38.58,38.69,607897.1533516988,16.4849,16.5824,16.3577,16.4043,607897.1534
2008-12-01 10:10:00,38.68,38.73,38.37,38.43,628099.1735537191,16.4001,16.4213,16.2686,16.2941,628099.1736
2008-12-01 10:20:00,38.43,38.51,38.12,38.18,590712.3179850453,16.2941,16.328,16.1626,16.1881,590712.318
2008-12-01 10:30:00,38.18,38.34,38.04,38.27,480257.116620753,16.1881,16.2559,16.1287,16.2262,480257.1166
2008-12-01 10:40:00,38.25,38.53,38.16,38.26,350911.7145480782,16.2178,16.3365,16.1796,16.222,350911.7145
2008-12-01 10:50:00,38.26,38.44,38.12,38.14,291355.1095369277,16.222,16.2983,16.1626,16.1711,291355.1095
2008-12-01 11:00:00,38.13,38.32,38.08,38.23,385412.56723074906,16.1669,16.2474,16.1457,16.2093,385412.5672
2008-12-01 11:10:00,38.24,38.44,38.22,38.43,295684.11386593204,16.2135,16.2983,16.205,16.2941,295684.1139
2008-12-01 11:20:00,38.43,38.45,38.18,38.26,288337.9247015611,16.2941,16.3026,16.1881,16.222,288337.9247
2008-12-01 11:30:00,38.26,38.42,38.21,38.42,358257.9037124492,16.222,16.2898,16.2008,16.2898,358257.9037
2008-12-01 11:40:00,38.42,38.56,38.26,38.31,252787.61642398007,16.2898,16.3492,16.222,16.2432,252787.6164
2008-12-01 11:50:00,38.29,38.31,38.04,38.05,225632.9529056802,16.2347,16.2432,16.1287,16.133,225632.9529
2008-12-01 12:00:00,38.05,38.09,37.81,38.01,261970.3528794438,16.133,16.1499,16.0312,16.116,261970.3529
2008-12-01 12:10:00,38.01,38.15,37.86,37.89,381214.7448511085,16.116,16.1754,16.0524,16.0651,381214.7449
2008-12-01 12:20:00,37.88,37.99,37.61,37.64,318640.9550045914,16.0609,16.1075,15.9464,15.9591,318640.955
2008-12-01 12:30:00,37.63,37.7,37.41,37.45,377935.19611701433,15.9549,15.9846,15.8616,15.8786,377935.1961
2008-12-01 12:40:00,37.44,37.54,37.36,37.44,345270.8907254362,15.8743,15.9167,15.8404,15.8743,345270.8907
2008-12-01 12:50:00,37.44,37.52,37.22,37.41,513052.60396169487,15.8743,15.9082,15.781,15.8616,513052.604
2008-12-01 13:00:00,37.41,37.67,37.4,37.65,227994.227994228,15.8616,15.9718,15.8574,15.9634,227994.228
2008-12-01 13:10:00,37.67,38.05,37.67,38.05,276531.549258822,15.9718,16.133,15.9718,16.133,276531.5493
2008-12-01 13:20:00,38.06,38.07,37.76,37.85,216974.94424767152,16.1372,16.1414,16.01,16.0482,216974.9442
2008-12-01 13:30:00,37.86,38.06,37.78,37.8,243604.87996851635,16.0524,16.1372,16.0185,16.027,243604.88
2008-12-01 13:40:00,37.8,37.83,37.44,37.47,496130.1324937689,16.027,16.0397,15.8743,15.887,496130.1325
2008-12-01 13:50:00,37.47,37.58,37.31,37.54,300800.209891119,15.887,15.9337,15.8192,15.9167,300800.2099
2008-12-01 14:00:00,37.55,37.73,37.3,37.66,373081.4639905549,15.921,15.9973,15.815,15.9676,373081.464
2008-12-01 14:10:00,37.66,37.69,37.29,37.34,285845.46766364947,15.9676,15.9803,15.8107,15.8319,285845.4677
2008-12-01 14:20:00,37.35,37.53,37.21,37.45,383838.38383838383,15.8362,15.9125,15.7768,15.8786,383838.3838
2008-12-01 14:30:00,37.46,37.65,37.29,37.36,399317.8538633085,15.8828,15.9634,15.8107,15.8404,399317.8539
2008-12-01 14:40:00,37.36,37.61,37.31,37.43,348812.8033582579,15.8404,15.9464,15.8192,15.8701,348812.8034
2008-12-01 14:50:00,37.43,37.7,37.31,37.36,330053.7845992392,15.8701,15.9846,15.8192,15.8404,330053.7846
2008-12-01 15:00:00,37.35,37.52,37.28,37.44,446018.62783680967,15.8362,15.9082,15.8065,15.8743,446018.6278
2008-12-01 15:10:00,37.45,37.54,37.28,37.34,382526.5643447462,15.8786,15.9167,15.8065,15.8319,382526.5643
2008-12-01 15:20:00,37.33,37.35,37.06,37.09,435392.8899383445,15.8277,15.8362,15.7132,15.7259,435392.8899
2008-12-01 15:30:00,37.09,37.14,36.93,37.01,749704.8406139315,15.7259,15.7471,15.6581,15.692,749704.8406
2008-12-01 15:40:00,37.0,37.01,36.61,36.75,930342.3848878394,15.6878,15.692,15.5224,15.5818,930342.3849
2008-12-01 15:50:00,36.74,36.78,36.57,36.6,1686475.1410205956,15.5775,15.5945,15.5054,15.5182,1686475.141
2008-12-02 09:30:00,37.79,38.05,37.51,37.89,839564.4759281123,16.0227,16.133,15.904,16.0651,839564.4759
2008-12-02 09:40:00,37.87,37.95,37.41,37.6,553456.6443657352,16.0566,16.0906,15.8616,15.9422,553456.6444
2008-12-02 09:50:00,37.59,37.92,37.4,37.73,431195.067558704,15.9379,16.0778,15.8574,15.9973,431195.0676
2008-12-02 10:00:00,37.73,38.09,37.6,38.02,632165.8139839958,15.9973,16.1499,15.9422,16.1202,632165.814
2008-12-02 10:10:00,38.02,38.24,37.89,38.21,581398.3995802178,16.1202,16.2135,16.0651,16.2008,581398.3996
2008-12-02 10:20:00,38.21,38.24,37.89,37.91,550177.0956316411,16.2008,16.2135,16.0651,16.0736,550177.0956
2008-12-02 10:30:00,37.92,38.01,37.65,37.74,512265.51226551225,16.0778,16.116,15.9634,16.0015,512265.5123
2008-12-02 10:40:00,37.74,37.86,37.5,37.52,325855.9622195986,16.0015,16.0524,15.8998,15.9082,325855.9622
2008-12-02 10:50:00,37.53,37.56,37.23,37.37,297914.2070051161,15.9125,15.9252,15.7853,15.8446,297914.207
2008-12-02 11:00:00,37.35,37.35,37.06,37.18,333595.6972320609,15.8362,15.8362,15.7132,15.7641,333595.6972
2008-12-02 11:10:00,37.18,37.35,36.9,37.14,322445.23153614067,15.7641,15.8362,15.6454,15.7471,322445.2315
2008-12-02 11:20:00,37.15,37.63,37.14,37.54,489702.2169749443,15.7514,15.9549,15.7471,15.9167,489702.217
2008-12-02 11:30:00,37.57,37.71,37.15,37.18,360225.63295290567,15.9294,15.9888,15.7514,15.7641,360225.633
2008-12-02 11:40:00,37.17,37.77,37.11,37.76,333726.8791814246,15.7598,16.0142,15.7344,16.01,333726.8792
2008-12-02 11:50:00,37.76,37.92,37.63,37.73,307490.48930867115,16.01,16.0778,15.9549,15.9973,307490.4893
2008-12-02 12:00:00,37.74,37.89,37.62,37.76,205955.66050111505,16.0015,16.0651,15.9506,16.01,205955.6605
2008-12-02 12:10:00,37.78,37.82,37.54,37.81,169355.89662862392,16.0185,16.0354,15.9167,16.0312,169355.8966
2008-12-02 12:20:00,37.83,38.25,37.83,38.23,268660.632296996,16.0397,16.2178,16.0397,16.2093,268660.6323
2008-12-02 12:30:00,38.23,38.3,38.07,38.18,243736.0619178801,16.2093,16.239,16.1414,16.1881,243736.0619
2008-12-02 12:40:00,38.16,38.2,37.99,38.08,130657.22156631248,16.1796,16.1966,16.1075,16.1457,130657.2216
2008-12-02 12:50:00,38.08,38.14,37.96,38.05,161747.3435655254,16.1457,16.1711,16.0948,16.133,161747.3436
2008-12-02 13:00:00,38.05,38.18,37.95,37.99,155975.3377935196,16.133,16.1881,16.0906,16.1075,155975.3378
2008-12-02 13:10:00,37.99,38.26,37.99,38.13,143381.87065459794,16.1075,16.222,16.1075,16.1669,143381.8707
2008-12-02 13:20:00,38.12,38.15,37.93,38.02,157418.33923652105,16.1626,16.1754,16.0821,16.1202,157418.3392
2008-12-02 13:30:00,38.02,38.02,37.52,37.57,234815.68936114392,16.1202,16.1202,15.9082,15.9294,234815.6894
2008-12-02 13:40:00,37.55,37.71,37.5,37.62,167650.53128689493,15.921,15.9888,15.8998,15.9506,167650.5313
2008-12-02 13:50:00,37.6,37.69,37.51,37.56,219860.9471336744,15.9422,15.9803,15.904,15.9252,219860.9471
2008-12-02 14:00:00,37.57,37.73,37.16,37.26,402859.76649613015,15.9294,15.9973,15.7556,15.798,402859.7665
2008-12-02 14:10:00,37.26,37.38,37.15,37.23,331759.14994096814,15.798,15.8489,15.7514,15.7853,331759.1499
2008-12-02 14:20:00,37.18,37.19,36.64,36.81,439984.2581660764,15.7641,15.7683,15.5351,15.6072,439984.2582
2008-12-02 14:30:00,36.79,36.86,36.63,36.78,547422.274695002,15.5987,15.6284,15.5309,15.5945,547422.2747
2008-12-02 14:40:00,36.79,36.89,36.61,36.7,370457.8250032796,15.5987,15.6411,15.5224,15.5606,370457.825
2008-12-02 14:50:00,36.68,37.03,36.65,37.01,352223.53404171584,15.5521,15.7005,15.5394,15.692,352223.534
2008-12-02 15:00:00,37.01,37.03,36.51,36.59,488915.12527876167,15.692,15.7005,15.48,15.5139,488915.1253
2008-12-02 15:10:00,36.59,37.28,36.36,37.28,545848.0913026368,15.5139,15.8065,15.4164,15.8065,545848.0913
2008-12-02 15:20:00,37.28,37.39,37.09,37.34,583103.7649219468,15.8065,15.8531,15.7259,15.8319,583103.7649
2008-12-02 15:30:00,37.33,37.73,37.25,37.41,757182.2117276663,15.8277,15.9973,15.7938,15.8616,757182.2117
2008-12-02 15:40:00,37.41,37.53,36.74,36.85,894660.8946608946,15.8616,15.9125,15.5775,15.6242,894660.8947
2008-12-02 15:50:00,36.85,37.99,36.78,37.82,1359569.7232060868,15.6242,16.1075,15.5945,16.0354,1359569.7232
2008-12-03 09:30:00,36.69,36.88,36.32,36.74,563688.8364161091,15.5563,15.6369,15.3994,15.5775,563688.8364
2008-12-03 09:40:00,36.75,36.77,36.21,36.29,793913.1575495212,15.5818,15.5902,15.3528,15.3867,793913.1575
2008-12-03 09:50:00,36.25,36.25,35.84,36.03,649088.2854519219,15.3698,15.3698,15.1959,15.2765,649088.2855
2008-12-03 10:00:00,36.02,36.45,35.84,36.05,707988.9807162535,15.2722,15.4546,15.1959,15.285,707988.9807
2008-12-03 10:10:00,36.06,36.07,35.68,35.82,772530.4998032271,15.2892,15.2934,15.1281,15.1874,772530.4998
2008-12-03 10:20:00,35.83,36.05,35.64,35.96,458874.4588744589,15.1917,15.285,15.1111,15.2468,458874.4589
2008-12-03 10:30:00,35.97,36.67,35.85,36.35,868162.1408894137,15.251,15.5478,15.2002,15.4122,868162.1409
2008-12-03 10:40:00,36.36,36.93,36.3,36.91,672045.1265905811,15.4164,15.6581,15.391,15.6496,672045.1266
2008-12-03 10:50:00,36.9,37.02,36.76,36.89,495998.9505444051,15.6454,15.6962,15.586,15.6411,495998.9505
2008-12-03 11:00:00,36.91,36.96,36.63,36.67,498097.8617342254,15.6496,15.6708,15.5309,15.5478,498097.8617
2008-12-03 11:10:00,36.69,37.12,36.67,36.95,456644.36573527486,15.5563,15.7386,15.5478,15.6666,456644.3657
2008-12-03 11:20:00,36.95,37.15,36.82,36.83,480913.0263675719,15.6666,15.7514,15.6114,15.6157,480913.0264
2008-12-03 11:30:00,36.83,37.01,36.76,36.92,353404.17158598977,15.6157,15.692,15.586,15.6538,353404.1716
2008-12-03 11:40:00,36.93,37.15,36.82,36.92,393152.30224321136,15.6581,15.7514,15.6114,15.6538,393152.3022
2008-12-03 11:50:00,36.9,37.4,36.83,37.32,325200.05247277976,15.6454,15.8574,15.6157,15.8234,325200.0525
2008-12-03 12:00:00,37.31,37.32,37.03,37.12,322969.9593335957,15.8192,15.8234,15.7005,15.7386,322969.9593
2008-12-03 12:10:00,37.12,37.47,37.03,37.07,483536.6653548472,15.7386,15.887,15.7005,15.7174,483536.6654
2008-12-03 12:20:00,37.06,37.35,37.01,37.23,364029.90948445495,15.7132,15.8362,15.692,15.7853,364029.9095
2008-12-03 12:30:00,37.23,37.41,37.17,37.32,334120.4250295159,15.7853,15.8616,15.7598,15.8234,334120.425
2008-12-03 12:40:00,37.34,37.38,37.11,37.14,277843.36875245965,15.8319,15.8489,15.7344,15.7471,277843.3688
2008-12-03 12:50:00,37.21,37.38,37.06,37.19,280598.1896890988,15.7768,15.8489,15.7132,15.7683,280598.1897
2008-12-03 13:00:00,37.18,37.22,37.02,37.09,240981.240981241,15.7641,15.781,15.6962,15.7259,240981.241
2008-12-03 13:10:00,37.09,37.12,36.9,37.01,171192.44391971666,15.7259,15.7386,15.6454,15.692,171192.4439
2008-12-03 13:20:00,37.01,37.06,36.72,36.83,380558.8351042896,15.692,15.7132,15.569,15.6157,380558.8351
2008-12-03 13:30:00,36.81,36.94,36.59,36.81,439984.2581660764,15.6072,15.6623,15.5139,15.6072,439984.2582
2008-12-03 13:40:00,36.8,36.82,36.41,36.6,451003.5419126328,15.603,15.6114,15.4376,15.5182,451003.5419
2008-12-03 13:50:00,36.6,36.65,36.28,36.61,382001.8365472911,15.5182,15.5394,15.3825,15.5224,382001.8365
2008-12-03 14:00:00,36.6,36.81,36.31,36.58,439328.3484192575,15.5182,15.6072,15.3952,15.5097,439328.3484
2008-12-03 14:10:00,36.57,36.82,36.44,36.64,405614.5874327693,15.5054,15.6114,15.4503,15.5351,405614.5874
2008-12-03 14:20:00,36.64,37.05,36.52,36.9,296995.9333595697,15.5351,15.709,15.4842,15.6454,296995.9334
2008-12-03 14:30:00,36.9,37.3,36.9,36.99,397743.6704709432,15.6454,15.815,15.6454,15.6835,397743.6705
2008-12-03 14:40:00,36.96,37.33,36.93,37.15,366522.3665223665,15.6708,15.8277,15.6581,15.7514,366522.3665
2008-12-03 14:50:00,37.17,37.5,36.97,37.03,422799.4227994228,15.7598,15.8998,15.675,15.7005,422799.4228
2008-12-03 15:00:00,37.03,37.37,36.67,37.17,403515.676242949,15.7005,15.8446,15.5478,15.7598,403515.6762
2008-12-03 15:10:00,37.17,37.26,36.83,37.15,539026.6299357208,15.7598,15.798,15.6157,15.7514,539026.6299
2008-12-03 15:20:00,37.15,37.41,36.87,37.25,587170.4053522235,15.7514,15.8616,15.6326,15.7938,587170.4054
2008-12-03 15:30:00,37.27,37.52,37.07,37.44,683064.4103371376,15.8022,15.9082,15.7174,15.8743,683064.4103
2008-12-03 15:40:00,37.46,37.69,37.29,37.51,800734.6189164371,15.8828,15.9803,15.8107,15.904,800734.6189
2008-12-03 15:50:00,37.5,38.19,37.49,38.0,1671782.7626918536,15.8998,16.1923,15.8955,16.1118,1671782.7627
2008-12-04 09:30:00,36.99,37.3,36.91,37.26,379115.8336612882,15.6835,15.815,15.6496,15.798,379115.8337
2008-12-04 09:40:00,37.3,37.39,37.12,37.3,502689.22996195726,15.815,15.8531,15.7386,15.815,502689.23
2008-12-04 09:50:00,37.29,37.6,37.21,37.35,626131.4443132625,15.8107,15.9422,15.7768,15.8362,626131.4443
2008-12-04 10:00:00,37.35,37.82,37.2,37.2,733963.0066902795,15.8362,16.0354,15.7726,15.7726,733963.0067
2008-12-04 10:10:00,37.21,37.28,36.9,37.02,536534.1728978093,15.7768,15.8065,15.6454,15.6962,536534.1729
2008-12-04 10:20:00,37.06,37.31,36.99,37.05,349075.16725698544,15.7132,15.8192,15.6835,15.709,349075.1673
2008-12-04 10:30:00,37.06,37.25,36.9,37.2,435655.25383707206,15.7132,15.7938,15.6454,15.7726,435655.2538
2008-12-04 10:40:00,37.2,37.35,36.99,37.02,300275.48209366394,15.7726,15.8362,15.6835,15.6962,300275.4821
2008-12-04 10:50:00,37.02,37.21,36.93,37.12,208710.48143775412,15.6962,15.7768,15.6581,15.7386,208710.4814
2008-12-04 11:00:00,37.12,37.18,36.8,36.86,322182.8676374131,15.7386,15.7641,15.603,15.6284,322182.8676
2008-12-04 11:10:00,36.86,37.11,36.77,36.92,257378.984651712,15.6284,15.7344,15.5902,15.6538,257378.9847
2008-12-04 11:20:00,36.92,37.12,36.74,36.77,395251.2134330316,15.6538,15.7386,15.5775,15.5902,395251.2134
2008-12-04 11:30:00,36.77,36.77,36.45,36.53,447986.3570772662,15.5902,15.5902,15.4546,15.4885,447986.3571
2008-12-04 11:40:00,36.53,36.59,36.37,36.42,370064.2791551882,15.4885,15.5139,15.4206,15.4418,370064.2792
2008-12-04 11:50:00,36.42,36.57,36.32,36.38,319034.5008526827,15.4418,15.5054,15.3994,15.4249,319034.5009
2008-12-04 12:00:00,36.38,36.4,36.18,36.28,284008.9203725567,15.4249,15.4334,15.3401,15.3825,284008.9204
2008-12-04 12:10:00,36.29,36.38,35.98,35.99,287026.1052079234,15.3867,15.4249,15.2553,15.2595,287026.1052
2008-12-04 12:20:00,35.98,36.01,35.83,35.87,382920.1101928375,15.2553,15.268,15.1917,15.2086,382920.1102
2008-12-04 12:30:00,35.87,36.09,35.79,36.0,291223.927587564,15.2086,15.3019,15.1747,15.2638,291223.9276
2008-12-04 12:40:00,35.98,36.09,35.9,35.93,209104.02728584548,15.2553,15.3019,15.2214,15.2341,209104.0273
2008-12-04 12:50:00,35.93,36.05,35.87,35.94,172373.08146399056,15.2341,15.285,15.2086,15.2383,172373.0815
2008-12-04 13:00:00,35.93,36.0,35.79,35.82,303292.66692903056,15.2341,15.2638,15.1747,15.1874,303292.6669
2008-12-04 13:10:00,35.82,35.85,35.61,35.66,283484.1925751017,15.1874,15.2002,15.0984,15.1196,283484.1926
2008-12-04 13:20:00,35.65,35.82,35.56,35.57,332939.78748524206,15.1154,15.1874,15.0772,15.0814,332939.7875
2008-12-04 13:30:00,35.56,35.92,35.49,35.87,398399.5802177621,15.0772,15.2298,15.0475,15.2086,398399.5802
2008-12-04 13:40:00,35.87,36.06,35.74,35.98,351436.4423455333,15.2086,15.2892,15.1535,15.2553,351436.4423
2008-12-04 13:50:00,35.99,36.22,35.93,35.98,435130.52603961696,15.2595,15.357,15.2341,15.2553,435130.526
2008-12-04 14:00:00,36.0,36.19,35.84,35.89,329529.0568017841,15.2638,15.3443,15.1959,15.2171,329529.0568
2008-12-04 14:10:00,35.9,36.0,35.65,35.73,324150.5968778696,15.2214,15.2638,15.1154,15.1493,324150.5969
2008-12-04 14:20:00,35.73,35.92,35.52,35.62,359438.5412567231,15.1493,15.2298,15.0602,15.1026,359438.5413
2008-12-04 14:30:00,35.62,35.93,35.51,35.73,433293.9787485242,15.1026,15.2341,15.056,15.1493,433293.9787
2008-12-04 14:40:00,35.73,35.73,35.45,35.53,358389.0856618129,15.1493,15.1493,15.0306,15.0645,358389.0857
2008-12-04 14:50:00,35.52,35.7,35.48,35.52,318509.7730552276,15.0602,15.1366,15.0433,15.0602,318509.7731
2008-12-04 15:00:00,35.52,35.56,35.1,35.22,524071.88770825136,15.0602,15.0772,14.8822,14.9331,524071.8877
2008-12-04 15:10:00,35.22,35.33,34.88,35.03,775810.0485373213,14.9331,14.9797,14.7889,14.8525,775810.0485
2008-12-04 15:20:00,35.04,35.08,34.74,34.78,776859.5041322315,14.8567,14.8737,14.7295,14.7465,776859.5041
2008-12-04 15:30:00,34.78,35.07,34.75,34.84,934540.20726748,14.7465,14.8695,14.7338,14.7719,934540.2073
2008-12-04 15:40:00,34.83,35.32,34.78,35.1,1081857.536402991,14.7677,14.9755,14.7465,14.8822,1081857.5364
2008-12-04 15:50:00,35.1,35.43,34.9,35.23,1571428.5714285716,14.8822,15.0221,14.7974,14.9373,1571428.5714
2008-12-05 09:30:00,34.75,35.05,34.53,34.78,550045.9136822773,14.7338,14.861,14.6405,14.7465,550045.9137
2008-12-05 09:40:00,34.78,34.96,34.31,34.32,582316.6732257642,14.7465,14.8228,14.5472,14.5515,582316.6732
2008-12-05 09:50:00,34.32,34.5,34.03,34.04,836416.1091433819,14.5515,14.6278,14.4285,14.4327,836416.1091
2008-12-05 10:00:00,34.04,34.26,34.01,34.04,527220.2544929818,14.4327,14.526,14.42,14.4327,527220.2545
2008-12-05 10:10:00,34.05,34.13,33.75,33.75,681883.7727928638,14.437,14.4709,14.3098,14.3098,681883.7728
2008-12-05 10:20:00,33.75,33.98,33.55,33.71,567361.9309982946,14.3098,14.4073,14.225,14.2928,567361.931
2008-12-05 10:30:00,33.69,33.92,33.59,33.62,415190.8697363243,14.2843,14.3819,14.2419,14.2547,415190.8697
2008-12-05 10:40:00,33.62,33.62,33.42,33.53,667847.3042109406,14.2547,14.2547,14.1699,14.2165,667847.3042
2008-12-05 10:50:00,33.52,33.68,33.46,33.5,637281.9100091828,14.2123,14.2801,14.1868,14.2038,637281.91
2008-12-05 11:00:00,33.5,33.56,33.4,33.53,528138.5281385281,14.2038,14.2292,14.1614,14.2165,528138.5281
2008-12-05 11:10:00,33.53,33.69,33.43,33.61,366391.18457300274,14.2165,14.2843,14.1741,14.2504,366391.1846
2008-12-05 11:20:00,33.61,33.69,33.35,33.44,322314.0495867769,14.2504,14.2843,14.1402,14.1783,322314.0496
2008-12-05 11:30:00,33.43,33.72,33.27,33.72,325200.05247277976,14.1741,14.2971,14.1063,14.2971,325200.0525
2008-12-05 11:40:00,33.72,33.92,33.65,33.66,339630.0669027942,14.2971,14.3819,14.2674,14.2716,339630.0669
2008-12-05 11:50:00,33.66,34.18,33.66,34.04,365604.0928768202,14.2716,14.4921,14.2716,14.4327,365604.0929
2008-12-05 12:00:00,34.04,34.3,33.98,34.24,322314.0495867769,14.4327,14.543,14.4073,14.5175,322314.0496
2008-12-05 12:10:00,34.23,34.25,34.01,34.14,348812.8033582579,14.5133,14.5218,14.42,14.4751,348812.8034
2008-12-05 12:20:00,34.15,34.27,33.98,34.23,289125.01639774366,14.4794,14.5303,14.4073,14.5133,289125.0164
2008-12-05 12:30:00,34.23,34.25,33.86,34.11,243342.5160697888,14.5133,14.5218,14.3564,14.4624,243342.5161
2008-12-05 12:40:00,34.11,34.36,33.94,34.27,403515.676242949,14.4624,14.5684,14.3903,14.5303,403515.6762
2008-12-05 12:50:00,34.26,34.3,34.07,34.17,217368.49009576283,14.526,14.543,14.4455,14.4879,217368.4901
2008-12-05 13:00:00,34.19,34.43,34.14,34.39,693296.6023875115,14.4963,14.5981,14.4751,14.5811,693296.6024
2008-12-05 13:10:00,34.36,34.61,34.35,34.37,225632.9529056802,14.5684,14.6744,14.5642,14.5727,225632.9529
2008-12-05 13:20:00,34.37,34.65,34.37,34.4,238357.60199396565,14.5727,14.6914,14.5727,14.5854,238357.602
2008-12-05 13:30:00,34.4,34.77,34.39,34.4,292142.20123311033,14.5854,14.7423,14.5811,14.5854,292142.2012
2008-12-05 13:40:00,34.41,34.8,34.3,34.69,366915.9123704578,14.5896,14.755,14.543,14.7083,366915.9124
2008-12-05 13:50:00,34.7,35.04,34.67,34.72,369933.0972058245,14.7126,14.8567,14.6999,14.7211,369933.0972
2008-12-05 14:00:00,34.72,34.91,34.46,34.46,312606.5853338581,14.7211,14.8016,14.6108,14.6108,312606.5853
2008-12-05 14:10:00,34.46,34.64,34.39,34.55,276138.0034107307,14.6108,14.6871,14.5811,14.649,276138.0034
2008-12-05 14:20:00,34.56,34.84,34.46,34.55,454151.9086973633,14.6532,14.7719,14.6108,14.649,454151.9087
2008-12-05 14:30:00,34.52,34.91,34.43,34.77,473566.8372032009,14.6363,14.8016,14.5981,14.7423,473566.8372
2008-12-05 14:40:00,34.78,35.83,34.78,35.76,950019.6772924046,14.7465,15.1917,14.7465,15.162,950019.6773
2008-12-05 14:50:00,35.76,35.8,35.48,35.57,812147.4485110849,15.162,15.179,15.0433,15.0814,812147.4485
2008-12-05 15:00:00,35.55,35.86,35.33,35.58,1080020.9891118982,15.073,15.2044,14.9797,15.0857,1080020.9891
2008-12-05 15:10:00,35.58,36.22,35.52,36.1,730027.5482093664,15.0857,15.357,15.0602,15.3062,730027.5482
2008-12-05 15:20:00,36.09,36.25,35.98,36.11,758362.8492719402,15.3019,15.3698,15.2553,15.3104,758362.8493
2008-12-05 15:30:00,36.12,36.7,36.1,36.66,1083038.173947265,15.3146,15.5606,15.3062,15.5436,1083038.1739
2008-12-05 15:40:00,36.67,36.97,36.52,36.71,1617866.9815033453,15.5478,15.675,15.4842,15.5648,1617866.9815
2008-12-05 15:50:00,36.7,37.03,36.3,36.81,2336088.1542699724,15.5606,15.7005,15.391,15.6072,2336088.1543
2008-12-08 09:30:00,38.12,38.61,37.89,38.59,1132624.950806769,16.1626,16.3704,16.0651,16.3619,1132624.9508
2008-12-08 09:40:00,38.59,39.23,38.58,39.04,982552.8007346188,16.3619,16.6333,16.3577,16.5527,982552.8007
2008-12-08 09:50:00,39.04,39.11,38.88,38.98,863701.9546110455,16.5527,16.5824,16.4849,16.5273,863701.9546
2008-12-08 10:00:00,38.98,39.07,38.57,38.98,628230.3555030827,16.5273,16.5654,16.3534,16.5273,628230.3555
2008-12-08 10:10:00,38.96,39.02,38.64,38.88,768595.0413223141,16.5188,16.5442,16.3831,16.4849,768595.0413
2008-12-08 10:20:00,38.88,39.15,38.82,39.1,584022.0385674931,16.4849,16.5993,16.4594,16.5781,584022.0386
2008-12-08 10:30:00,39.11,39.18,38.93,39.17,428702.6105207924,16.5824,16.6121,16.5061,16.6078,428702.6105
2008-12-08 10:40:00,39.17,39.53,39.15,39.49,522104.1584677948,16.6078,16.7605,16.5993,16.7435,522104.1585
2008-12-08 10:50:00,39.5,39.56,39.37,39.54,426472.5173816083,16.7477,16.7732,16.6926,16.7647,426472.5174
2008-12-08 11:00:00,39.53,39.62,39.37,39.42,367309.4582185492,16.7605,16.7986,16.6926,16.7138,367309.4582
2008-12-08 11:10:00,39.43,39.56,39.31,39.47,360225.63295290567,16.7181,16.7732,16.6672,16.735,360225.633
2008-12-08 11:20:00,39.46,39.53,39.38,39.4,338055.883510429,16.7308,16.7605,16.6969,16.7053,338055.8835
2008-12-08 11:30:00,39.41,39.56,39.24,39.25,468581.9231273777,16.7096,16.7732,16.6375,16.6417,468581.9231
2008-12-08 11:40:00,39.24,39.24,38.85,38.92,432638.0690017054,16.6375,16.6375,16.4721,16.5018,432638.069
2008-12-08 11:50:00,38.92,38.92,38.57,38.64,347238.6199658927,16.5018,16.5018,16.3534,16.3831,347238.62
2008-12-08 12:00:00,38.65,38.71,38.39,38.44,290436.8358913814,16.3873,16.4128,16.2771,16.2983,290436.8359
2008-12-08 12:10:00,38.46,38.8,38.34,38.72,212121.21212121213,16.3068,16.4509,16.2559,16.417,212121.2121
2008-12-08 12:20:00,38.72,38.86,38.6,38.84,295028.2041191132,16.417,16.4764,16.3661,16.4679,295028.2041
2008-12-08 12:30:00,38.86,38.88,38.69,38.72,159123.70457825004,16.4764,16.4849,16.4043,16.417,159123.7046
2008-12-08 12:40:00,38.71,38.98,38.68,38.76,186016.0041978224,16.4128,16.5273,16.4001,16.434,186016.0042
2008-12-08 12:50:00,38.76,38.88,38.54,38.62,268398.2683982684,16.434,16.4849,16.3407,16.3746,268398.2684
2008-12-08 13:00:00,38.63,38.92,38.62,38.8,245441.42725960907,16.3789,16.5018,16.3746,16.4509,245441.4273
2008-12-08 13:10:00,38.79,38.92,38.62,38.71,312081.857536403,16.4467,16.5018,16.3746,16.4128,312081.8575
2008-12-08 13:20:00,38.7,38.87,38.65,38.75,316279.6799160436,16.4085,16.4806,16.3873,16.4297,316279.6799
2008-12-08 13:30:00,38.74,38.76,38.28,38.49,382395.3823953824,16.4255,16.434,16.2305,16.3195,382395.3824
2008-12-08 13:40:00,38.47,38.66,38.47,38.56,277187.4590056408,16.311,16.3916,16.311,16.3492,277187.459
2008-12-08 13:50:00,38.56,38.71,38.45,38.67,243604.87996851635,16.3492,16.4128,16.3026,16.3958,243604.88
2008-12-08 14:00:00,38.66,38.86,38.62,38.78,261576.80703135248,16.3916,16.4764,16.3746,16.4425,261576.807
2008-12-08 14:10:00,38.79,38.83,38.69,38.75,373081.4639905549,16.4467,16.4637,16.4043,16.4297,373081.464
2008-12-08 14:20:00,38.75,39.17,38.74,39.09,419519.8740653286,16.4297,16.6078,16.4255,16.5739,419519.8741
2008-12-08 14:30:00,39.1,39.17,38.85,38.92,346976.2560671652,16.5781,16.6078,16.4721,16.5018,346976.2561
2008-12-08 14:40:00,38.92,39.24,38.88,39.14,408894.1361668634,16.5018,16.6375,16.4849,16.5951,408894.1362
2008-12-08 14:50:00,39.14,39.16,38.91,39.07,492719.4018103109,16.5951,16.6036,16.4976,16.5654,492719.4018
2008-12-08 15:00:00,39.08,39.21,38.9,39.17,507542.9620884167,16.5697,16.6248,16.4933,16.6078,507542.9621
2008-12-08 15:10:00,39.17,39.24,38.98,39.13,654073.199527745,16.6078,16.6375,16.5273,16.5909,654073.1995
2008-12-08 15:20:00,39.13,39.33,39.13,39.3,553194.2804670078,16.5909,16.6757,16.5909,16.6629,553194.2805
2008-12-08 15:30:00,39.29,39.37,38.93,38.95,845467.6636494818,16.6587,16.6926,16.5061,16.5145,845467.6636
2008-12-08 15:40:00,38.95,39.21,38.39,38.56,1018759.0187590189,16.5145,16.6248,16.2771,16.3492,1018759.0188
2008-12-08 15:50:00,38.55,38.96,38.53,38.76,1516332.152695789,16.345,16.5188,16.3365,16.434,1516332.1527
2008-12-09 09:30:00,38.31,38.47,38.12,38.4,737111.3734750098,16.2432,16.311,16.1626,16.2814,737111.3735
2008-12-09 09:40:00,38.41,38.68,38.24,38.37,549521.1858848223,16.2856,16.4001,16.2135,16.2686,549521.1859
2008-12-09 09:50:00,38.38,38.79,38.15,38.24,602781.057326512,16.2729,16.4467,16.1754,16.2135,602781.0573
2008-12-09 10:00:00,38.25,38.92,38.25,38.76,618129.3454020726,16.2178,16.5018,16.2178,16.434,618129.3454
2008-12-09 10:10:00,38.77,39.27,38.77,39.26,504525.77725305,16.4382,16.6502,16.4382,16.646,504525.7773
2008-12-09 10:20:00,39.26,39.33,39.08,39.12,396169.487078578,16.646,16.6757,16.5697,16.5866,396169.4871
2008-12-09 10:30:00,39.11,39.51,39.1,39.31,389872.7535091172,16.5824,16.752,16.5781,16.6672,389872.7535
2008-12-09 10:40:00,39.32,39.56,39.31,39.39,249508.06768988588,16.6714,16.7732,16.6672,16.7011,249508.0677
2008-12-09 10:50:00,39.4,39.64,39.39,39.43,336219.33621933626,16.7053,16.8071,16.7011,16.7181,336219.3362
2008-12-09 11:00:00,39.41,39.57,39.3,39.34,254361.79981634527,16.7096,16.7774,16.6629,16.6799,254361.7998
2008-12-09 11:10:00,39.33,39.37,38.98,39.03,235602.78105732653,16.6757,16.6926,16.5273,16.5485,235602.7811
2008-12-09 11:20:00,39.04,39.11,38.88,38.88,231667.32257641348,16.5527,16.5824,16.4849,16.4849,231667.3226
2008-12-09 11:30:00,38.9,39.13,38.88,39.0,297914.2070051161,16.4933,16.5909,16.4849,16.5357,297914.207
2008-12-09 11:40:00,38.99,39.35,38.99,39.3,275219.72976518434,16.5315,16.6841,16.5315,16.6629,275219.7298
2008-12-09 11:50:00,39.29,39.46,39.23,39.23,233766.23376623372,16.6587,16.7308,16.6333,16.6333,233766.2338
2008-12-09 12:00:00,39.24,39.58,39.13,39.44,262495.0806768989,16.6375,16.7817,16.5909,16.7223,262495.0807
2008-12-09 12:10:00,39.43,39.61,39.34,39.51,320215.1383969566,16.7181,16.7944,16.6799,16.752,320215.1384
2008-12-09 12:20:00,39.51,39.55,39.27,39.46,236652.23665223664,16.752,16.7689,16.6502,16.7308,236652.2367
2008-12-09 12:30:00,39.45,39.94,39.44,39.87,521317.0667716122,16.7265,16.9343,16.7223,16.9046,521317.0668
2008-12-09 12:40:00,39.88,40.12,39.79,39.98,413747.86829332286,16.9089,17.0106,16.8707,16.9513,413747.8683
2008-12-09 12:50:00,39.96,40.19,39.85,39.91,568673.7504919324,16.9428,17.0403,16.8961,16.9216,568673.7505
2008-12-09 13:00:00,39.91,40.13,39.85,40.05,491932.31011412834,16.9216,17.0149,16.8961,16.9809,491932.3101
2008-12-09 13:10:00,40.04,40.14,39.87,39.93,491276.4003673095,16.9767,17.0191,16.9046,16.9301,491276.4004
2008-12-09 13:20:00,39.94,39.96,39.67,39.78,315754.9521185885,16.9343,16.9428,16.8198,16.8665,315754.9521
2008-12-09 13:30:00,39.77,39.83,39.39,39.56,355503.08277581003,16.8622,16.8877,16.7011,16.7732,355503.0828
2008-12-09 13:40:00,39.56,39.86,39.55,39.86,279548.73409418867,16.7732,16.9004,16.7689,16.9004,279548.7341
2008-12-09 13:50:00,39.86,39.91,39.67,39.77,313262.4950806769,16.9004,16.9216,16.8198,16.8622,313262.4951
2008-12-09 14:00:00,39.76,39.92,39.27,39.35,384231.9296864752,16.858,16.9258,16.6502,16.6841,384231.9297
2008-12-09 14:10:00,39.37,39.76,39.28,39.74,423455.3325462416,16.6926,16.858,16.6545,16.8495,423455.3325
2008-12-09 14:20:00,39.73,39.74,39.24,39.29,279548.73409418867,16.8453,16.8495,16.6375,16.6587,279548.7341
2008-12-09 14:30:00,39.27,39.41,39.17,39.33,322182.8676374131,16.6502,16.7096,16.6078,16.6757,322182.8676
2008-12-09 14:40:00,39.33,39.53,39.21,39.42,218942.67348812803,16.6757,16.7605,16.6248,16.7138,218942.6735
2008-12-09 14:50:00,39.42,39.73,39.24,39.65,383313.6560409288,16.7138,16.8453,16.6375,16.8113,383313.656
2008-12-09 15:00:00,39.65,39.85,39.28,39.31,521448.248720976,16.8113,16.8961,16.6545,16.6672,521448.2487
2008-12-09 15:10:00,39.32,39.38,39.11,39.31,495211.8588482225,16.6714,16.6969,16.5824,16.6672,495211.8588
2008-12-09 15:20:00,39.31,39.4,38.79,38.84,486291.4862914863,16.6672,16.7053,16.4467,16.4679,486291.4863
2008-12-09 15:30:00,38.82,39.01,38.69,38.84,526957.8905942542,16.4594,16.54,16.4043,16.4679,526957.8906
2008-12-09 15:40:00,38.82,39.08,38.74,38.81,585202.6761117671,16.4594,16.5697,16.4255,16.4552,585202.6761
2008-12-09 15:50:00,38.82,39.14,38.76,39.0,1061261.9703528795,16.4594,16.5951,16.434,16.5357,1061261.9704
2008-12-10 09:30:00,39.65,40.66,39.64,40.54,679391.3157549521,16.8113,17.2396,16.8071,17.1887,679391.3158
2008-12-10 09:40:00,40.54,40.61,40.26,40.27,537190.0826446281,17.1887,17.2184,17.07,17.0742,537190.0826
2008-12-10 09:50:00,40.26,40.36,40.07,40.1,396169.487078578,17.07,17.1124,16.9894,17.0021,396169.4871
2008-12-10 10:00:00,40.12,40.48,40.04,40.39,371376.098648826,17.0106,17.1633,16.9767,17.1251,371376.0986
2008-12-10 10:10:00,40.4,40.6,40.32,40.58,403909.2220910403,17.1293,17.2141,17.0954,17.2057,403909.2221
2008-12-10 10:20:00,40.58,40.6,40.21,40.27,531024.531024531,17.2057,17.2141,17.0488,17.0742,531024.531
2008-12-10 10:30:00,40.27,40.46,40.05,40.09,601206.8739341467,17.0742,17.1548,16.9809,16.9979,601206.8739
2008-12-10 10:40:00,40.1,40.11,39.73,39.88,397874.852420307,17.0021,17.0064,16.8453,16.9089,397874.8524
2008-12-10 10:50:00,39.88,39.9,39.41,39.6,498360.2256329529,16.9089,16.9173,16.7096,16.7901,498360.2256
2008-12-10 11:00:00,39.6,39.81,39.53,39.59,364685.8192312738,16.7901,16.8792,16.7605,16.7859,364685.8192
2008-12-10 11:10:00,39.59,39.9,39.56,39.85,281254.0994359176,16.7859,16.9173,16.7732,16.8961,281254.0994
2008-12-10 11:20:00,39.84,40.04,39.81,40.0,279942.27994228,16.8919,16.9767,16.8792,16.9597,279942.2799
2008-12-10 11:30:00,39.99,40.14,39.85,39.93,277712.1868030959,16.9555,17.0191,16.8961,16.9301,277712.1868
2008-12-10 11:40:00,39.93,40.3,39.85,40.25,279679.9160435524,16.9301,17.0869,16.8961,17.0657,279679.916
2008-12-10 11:50:00,40.24,40.45,40.23,40.31,271940.1810310901,17.0615,17.1505,17.0573,17.0912,271940.181
2008-12-10 12:00:00,40.3,40.69,40.24,40.67,358126.7217630854,17.0869,17.2523,17.0615,17.2438,358126.7218
2008-12-10 12:10:00,40.67,40.97,40.65,40.95,486422.6682408501,17.2438,17.371,17.2353,17.3625,486422.6682
2008-12-10 12:20:00,40.93,40.95,40.48,40.68,501639.7743670471,17.3541,17.3625,17.1633,17.2481,501639.7744
2008-12-10 12:30:00,40.68,40.7,40.46,40.62,244654.3355634265,17.2481,17.2565,17.1548,17.2226,244654.3356
2008-12-10 12:40:00,40.62,40.99,40.59,40.9,318772.1369539552,17.2226,17.3795,17.2099,17.3413,318772.137
2008-12-10 12:50:00,40.88,41.11,40.63,40.65,403122.13039485767,17.3329,17.4304,17.2269,17.2353,403122.1304
2008-12-10 13:00:00,40.66,40.78,40.62,40.76,273252.0005247278,17.2396,17.2905,17.2226,17.282,273252.0005
2008-12-10 13:10:00,40.76,41.07,40.75,41.0,323101.1412829595,17.282,17.4134,17.2777,17.3837,323101.1413
2008-12-10 13:20:00,41.0,41.1,40.84,40.87,328086.05535878264,17.3837,17.4261,17.3159,17.3286,328086.0554
2008-12-10 13:30:00,40.87,40.96,40.56,40.69,367834.1860160042,17.3286,17.3668,17.1972,17.2523,367834.186
2008-12-10 13:40:00,40.68,40.69,40.39,40.52,318640.9550045914,17.2481,17.2523,17.1251,17.1802,318640.955
2008-12-10 13:50:00,40.49,40.5,39.98,40.24,580086.5800865801,17.1675,17.1717,16.9513,17.0615,580086.5801
2008-12-10 14:00:00,40.25,40.37,40.09,40.34,399449.03581267217,17.0657,17.1166,16.9979,17.1039,399449.0358
2008-12-10 14:10:00,40.34,40.43,40.17,40.18,316279.6799160436,17.1039,17.1421,17.0318,17.0361,316279.6799
2008-12-10 14:20:00,40.19,40.25,39.88,40.23,369539.5513577332,17.0403,17.0657,16.9089,17.0573,369539.5514
2008-12-10 14:30:00,40.23,40.49,40.14,40.46,352748.26183917094,17.0573,17.1675,17.0191,17.1548,352748.2618
2008-12-10 14:40:00,40.44,40.55,40.17,40.17,415190.8697363243,17.1463,17.1929,17.0318,17.0318,415190.8697
2008-12-10 14:50:00,40.15,40.34,40.07,40.32,375442.7390791027,17.0233,17.1039,16.9894,17.0954,375442.7391
2008-12-10 15:00:00,40.31,40.57,40.23,40.52,362980.4538895448,17.0912,17.2014,17.0573,17.1802,362980.4539
2008-12-10 15:10:00,40.52,40.85,40.46,40.72,459268.0047225502,17.1802,17.3201,17.1548,17.265,459268.0047
2008-12-10 15:20:00,40.71,40.74,40.5,40.68,577200.5772005772,17.2608,17.2735,17.1717,17.2481,577200.5772
2008-12-10 15:30:00,40.62,40.65,40.24,40.32,628755.0833005379,17.2226,17.2353,17.0615,17.0954,628755.0833
2008-12-10 15:40:00,40.31,40.67,40.31,40.57,789846.5171192444,17.0912,17.2438,17.0912,17.2014,789846.5171
2008-12-10 15:50:00,40.57,40.87,40.46,40.64,1318247.4091565,17.2014,17.3286,17.1548,17.2311,1318247.4092
2008-12-11 09:30:00,40.95,41.55,40.89,41.47,642135.6421356421,17.3625,17.6169,17.3371,17.583,642135.6421
2008-12-11 09:40:00,41.48,41.77,41.11,41.64,553194.2804670078,17.5873,17.7102,17.4304,17.6551,553194.2805
2008-12-11 09:50:00,41.63,42.0,41.63,41.93,715072.8059818969,17.6509,17.8077,17.6509,17.778,715072.806
2008-12-11 10:00:00,41.95,42.03,41.74,41.87,566312.4754033845,17.7865,17.8204,17.6975,17.7526,566312.4754
2008-12-11 10:10:00,41.88,42.07,41.73,41.81,472648.5635576545,17.7568,17.8374,17.6932,17.7272,472648.5636
2008-12-11 10:20:00,41.82,41.93,41.64,41.67,644234.5533254624,17.7314,17.778,17.6551,17.6678,644234.5533
2008-12-11 10:30:00,41.67,41.79,41.39,41.41,618785.2551488915,17.6678,17.7187,17.5491,17.5576,618785.2551
2008-12-11 10:40:00,41.41,41.47,41.27,41.37,317197.95356158994,17.5576,17.583,17.4982,17.5406,317197.9536
2008-12-11 10:50:00,41.36,41.51,41.19,41.47,251606.9788797061,17.5364,17.6,17.4643,17.583,251606.9789
2008-12-11 11:00:00,41.48,41.67,41.41,41.58,271677.8171323626,17.5873,17.6678,17.5576,17.6297,271677.8171
2008-12-11 11:10:00,41.6,41.77,41.44,41.45,314836.6784730421,17.6381,17.7102,17.5703,17.5745,314836.6785
2008-12-11 11:20:00,41.46,41.64,41.32,41.39,243211.33412042505,17.5788,17.6551,17.5194,17.5491,243211.3341
2008-12-11 11:30:00,41.39,41.53,41.36,41.51,258166.07634789453,17.5491,17.6085,17.5364,17.6,258166.0763
2008-12-11 11:40:00,41.51,41.66,41.43,41.62,272464.9088285452,17.6,17.6636,17.5661,17.6466,272464.9088
2008-12-11 11:50:00,41.64,41.77,41.53,41.73,261445.62508198872,17.6551,17.7102,17.6085,17.6932,261445.6251
2008-12-11 12:00:00,41.73,41.96,41.69,41.69,289912.1080939263,17.6932,17.7908,17.6763,17.6763,289912.1081
2008-12-11 12:10:00,41.71,41.8,41.55,41.61,240850.05903187723,17.6848,17.7229,17.6169,17.6424,240850.059
2008-12-11 12:20:00,41.61,41.71,41.52,41.6,305522.7600682146,17.6424,17.6848,17.6042,17.6381,305522.7601
2008-12-11 12:30:00,41.6,41.77,41.54,41.55,196904.1059950151,17.6381,17.7102,17.6127,17.6169,196904.106
2008-12-11 12:40:00,41.55,41.74,41.47,41.49,275350.91171454807,17.6169,17.6975,17.583,17.5915,275350.9117
2008-12-11 12:50:00,41.49,41.79,41.48,41.68,276531.549258822,17.5915,17.7187,17.5873,17.672,276531.5493
2008-12-11 13:00:00,41.68,41.71,41.55,41.58,277974.55070182343,17.672,17.6848,17.6169,17.6297,277974.5507
2008-12-11 13:10:00,41.58,41.61,41.36,41.45,189033.18903318903,17.6297,17.6424,17.5364,17.5745,189033.189
2008-12-11 13:20:00,41.43,41.46,41.25,41.37,210022.30093139183,17.5661,17.5788,17.4897,17.5406,210022.3009
2008-12-11 13:30:00,41.38,41.45,41.29,41.43,182736.4554637282,17.5449,17.5745,17.5067,17.5661,182736.4555
2008-12-11 13:40:00,41.43,41.51,41.38,41.39,152564.60711006165,17.5661,17.6,17.5449,17.5491,152564.6071
2008-12-11 13:50:00,41.4,41.4,41.09,41.17,241899.51462678736,17.5533,17.5533,17.4219,17.4558,241899.5146
2008-12-11 14:00:00,41.15,41.32,41.11,41.13,220910.40272858457,17.4473,17.5194,17.4304,17.4389,220910.4027
2008-12-11 14:10:00,41.13,41.3,41.1,41.17,267086.4489046307,17.4389,17.5109,17.4261,17.4558,267086.4489
2008-12-11 14:20:00,41.16,41.18,40.94,41.07,257378.984651712,17.4516,17.4601,17.3583,17.4134,257378.9847
2008-12-11 14:30:00,41.07,41.37,41.03,41.19,282959.4647776466,17.4134,17.5406,17.3965,17.4643,282959.4648
2008-12-11 14:40:00,41.19,41.25,40.91,40.94,254492.98176570903,17.4643,17.4897,17.3456,17.3583,254492.9818
2008-12-11 14:50:00,40.94,41.03,40.37,40.37,512003.1483667848,17.3583,17.3965,17.1166,17.1166,512003.1484
2008-12-11 15:00:00,40.37,40.41,40.04,40.23,503476.3216581399,17.1166,17.1336,16.9767,17.0573,503476.3217
2008-12-11 15:10:00,40.23,40.24,39.87,39.98,432900.4329004329,17.0573,17.0615,16.9046,16.9513,432900.4329
2008-12-11 15:20:00,40.0,40.11,39.83,40.08,430276.7939131576,16.9597,17.0064,16.8877,16.9937,430276.7939
2008-12-11 15:30:00,40.07,40.14,39.75,39.86,647382.9201101928,16.9894,17.0191,16.8537,16.9004,647382.9201
2008-12-11 15:40:00,39.85,40.47,39.85,40.41,659582.8414010232,16.8961,17.159,16.8961,17.1336,659582.8414
2008-12-11 15:50:00,40.41,40.52,40.23,40.23,837990.292535747,17.1336,17.1802,17.0573,17.0573,837990.2925
2008-12-12 09:30:00,38.5,38.85,38.12,38.76,838908.5661812935,16.3238,16.4721,16.1626,16.434,838908.5662
2008-12-12 09:40:00,38.76,38.85,38.51,38.72,458874.4588744589,16.434,16.4721,16.328,16.417,458874.4589
2008-12-12 09:50:00,38.72,39.41,38.71,39.22,399186.6719139447,16.417,16.7096,16.4128,16.629,399186.6719
2008-12-12 10:00:00,39.21,39.63,39.12,39.46,408894.1361668634,16.6248,16.8029,16.5866,16.7308,408894.1362
2008-12-12 10:10:00,39.48,39.58,39.27,39.46,438934.8025711663,16.7393,16.7817,16.6502,16.7308,438934.8026
2008-12-12 10:20:00,39.46,39.69,39.35,39.56,524727.7974550702,16.7308,16.8283,16.6841,16.7732,524727.7975
2008-12-12 10:30:00,39.54,39.58,39.2,39.54,280729.37163846253,16.7647,16.7817,16.6205,16.7647,280729.3716
2008-12-12 10:40:00,39.55,39.76,39.49,39.56,315361.4062704972,16.7689,16.858,16.7435,16.7732,315361.4063
2008-12-12 10:50:00,39.55,40.02,39.51,39.95,270759.5434868162,16.7689,16.9682,16.752,16.9385,270759.5435
2008-12-12 11:00:00,39.95,40.08,39.73,40.04,255935.9832087105,16.9385,16.9937,16.8453,16.9767,255935.9832
2008-12-12 11:10:00,40.06,40.06,39.57,39.6,315492.588219861,16.9852,16.9852,16.7774,16.7901,315492.5882
2008-12-12 11:20:00,39.6,39.63,39.39,39.45,215269.57890594256,16.7901,16.8029,16.7011,16.7265,215269.5789
2008-12-12 11:30:00,39.43,39.61,39.19,39.24,195985.83234946872,16.7181,16.7944,16.6163,16.6375,195985.8323
2008-12-12 11:40:00,39.23,39.3,39.1,39.16,281122.91748655384,16.6333,16.6629,16.5781,16.6036,281122.9175
2008-12-12 11:50:00,39.17,39.34,39.08,39.33,293716.3846254756,16.6078,16.6799,16.5697,16.6757,293716.3846
2008-12-12 12:00:00,39.33,39.69,39.32,39.69,221041.58467794835,16.6757,16.8283,16.6714,16.8283,221041.5847
2008-12-12 12:10:00,39.68,39.76,39.43,39.56,177095.6316410862,16.8241,16.858,16.7181,16.7732,177095.6316
2008-12-12 12:20:00,39.55,39.71,39.49,39.63,145480.7818444182,16.7689,16.8368,16.7435,16.8029,145480.7818
2008-12-12 12:30:00,39.63,39.94,39.59,39.88,112816.4764528401,16.8029,16.9343,16.7859,16.9089,112816.4765
2008-12-12 12:40:00,39.88,40.08,39.88,40.05,196117.01429883248,16.9089,16.9937,16.9089,16.9809,196117.0143
2008-12-12 12:50:00,40.07,40.3,40.0,40.14,224189.9514626788,16.9894,17.0869,16.9597,17.0191,224189.9515
2008-12-12 13:00:00,40.15,40.27,39.88,39.95,200052.4727797456,17.0233,17.0742,16.9089,16.9385,200052.4728
2008-12-12 13:10:00,39.95,39.99,39.74,39.74,179981.63452708907,16.9385,16.9555,16.8495,16.8495,179981.6345
2008-12-12 13:20:00,39.73,39.81,39.33,39.43,263675.71822117275,16.8453,16.8792,16.6757,16.7181,263675.7182
2008-12-12 13:30:00,39.43,39.49,39.05,39.05,267873.54060081334,16.7181,16.7435,16.5569,16.5569,267873.5406
2008-12-12 13:40:00,39.05,39.05,38.76,38.77,437360.619178801,16.5569,16.5569,16.434,16.4382,437360.6192
2008-12-12 13:50:00,38.78,38.9,38.63,38.63,369014.8235602781,16.4425,16.4933,16.3789,16.3789,369014.8236
2008-12-12 14:00:00,38.63,39.21,38.57,39.12,464646.4646464647,16.3789,16.6248,16.3534,16.5866,464646.4646
2008-12-12 14:10:00,39.13,39.27,38.89,38.9,356158.9925226289,16.5909,16.6502,16.4891,16.4933,356158.9925
2008-12-12 14:20:00,38.89,38.95,38.63,38.73,537190.0826446281,16.4891,16.5145,16.3789,16.4213,537190.0826
2008-12-12 14:30:00,38.72,39.05,38.5,39.0,405614.5874327693,16.417,16.5569,16.3238,16.5357,405614.5874
2008-12-12 14:40:00,39.01,39.07,38.78,38.94,365604.0928768202,16.54,16.5654,16.4425,16.5103,365604.0929
2008-12-12 14:50:00,38.93,39.29,38.92,39.24,415846.7794831431,16.5061,16.6587,16.5018,16.6375,415846.7795
2008-12-12 15:00:00,39.24,39.54,38.92,38.97,668372.0320083956,16.6375,16.7647,16.5018,16.523,668372.032
2008-12-12 15:10:00,38.96,39.07,38.72,38.73,501246.2285189558,16.5188,16.5654,16.417,16.4213,501246.2285
2008-12-12 15:20:00,38.75,39.16,38.69,38.88,497704.3158861341,16.4297,16.6036,16.4043,16.4849,497704.3159
2008-12-12 15:30:00,38.89,39.12,38.76,38.98,500590.318772137,16.4891,16.5866,16.434,16.5273,500590.3188
2008-12-12 15:40:00,38.98,39.08,38.79,38.87,550045.9136822773,16.5273,16.5697,16.4467,16.4806,550045.9137
2008-12-12 15:50:00,38.86,39.26,38.69,39.21,1097468.188377279,16.4764,16.646,16.4043,16.6248,1097468.1884
2008-12-15 09:30:00,40.0,40.35,40.0,40.07,728453.3648170012,16.9597,17.1081,16.9597,16.9894,728453.3648
2008-12-15 09:40:00,40.07,40.3,39.97,40.22,447068.0834317198,16.9894,17.0869,16.947,17.053,447068.0834
2008-12-15 09:50:00,40.21,40.22,39.99,40.16,416765.0531286895,17.0488,17.053,16.9555,17.0276,416765.0531
2008-12-15 10:00:00,40.16,40.39,40.0,40.29,477895.8415322052,17.0276,17.1251,16.9597,17.0827,477895.8415
2008-12-15 10:10:00,40.29,40.59,40.2,40.52,482880.7556080283,17.0827,17.2099,17.0445,17.1802,482880.7556
2008-12-15 10:20:00,40.52,40.66,40.36,40.63,366128.8206742752,17.1802,17.2396,17.1124,17.2269,366128.8207
2008-12-15 10:30:00,40.64,40.72,40.45,40.63,333726.8791814246,17.2311,17.265,17.1505,17.2269,333726.8792
2008-12-15 10:40:00,40.63,40.66,40.26,40.31,265643.4474616293,17.2269,17.2396,17.07,17.0912,265643.4475
2008-12-15 10:50:00,40.32,40.33,40.13,40.2,250557.523284796,17.0954,17.0997,17.0149,17.0445,250557.5233
2008-12-15 11:00:00,40.2,40.26,40.02,40.2,569985.56998557,17.0445,17.07,16.9682,17.0445,569985.57
2008-12-15 11:10:00,40.21,40.37,40.02,40.11,270890.72543618,17.0488,17.1166,16.9682,17.0064,270890.7254
2008-12-15 11:20:00,40.1,40.44,40.08,40.39,244916.699462154,17.0021,17.1463,16.9937,17.1251,244916.6995
2008-12-15 11:30:00,40.39,40.39,40.04,40.07,188377.2792863702,17.1251,17.1251,16.9767,16.9894,188377.2793
2008-12-15 11:40:00,40.07,40.23,40.04,40.23,149678.60422405877,16.9894,17.0573,16.9767,17.0573,149678.6042
2008-12-15 11:50:00,40.23,40.36,40.17,40.24,161878.52551488916,17.0573,17.1124,17.0318,17.0615,161878.5255
2008-12-15 12:00:00,40.23,40.4,40.1,40.38,204512.6590581136,17.0573,17.1293,17.0021,17.1209,204512.6591
2008-12-15 12:10:00,40.38,40.46,40.27,40.35,199658.92693165425,17.1209,17.1548,17.0742,17.1081,199658.9269
2008-12-15 12:20:00,40.36,40.42,40.25,40.27,134592.6800472255,17.1124,17.1378,17.0657,17.0742,134592.68
2008-12-15 12:30:00,40.26,40.27,39.96,40.01,317722.68135904503,17.07,17.0742,16.9428,16.964,317722.6814
2008-12-15 12:40:00,40.01,40.06,39.87,39.88,195723.4684507412,16.964,16.9852,16.9046,16.9089,195723.4685
2008-12-15 12:50:00,39.88,39.94,39.81,39.87,282303.55503082776,16.9089,16.9343,16.8792,16.9046,282303.555
2008-12-15 13:00:00,39.86,39.88,39.34,39.37,323494.6871310508,16.9004,16.9089,16.6799,16.6926,323494.6871
2008-12-15 13:10:00,39.36,39.5,39.3,39.32,215794.30670339763,16.6884,16.7477,16.6629,16.6714,215794.3067
2008-12-15 13:20:00,39.31,39.52,39.31,39.48,211858.84822248452,16.6672,16.7562,16.6672,16.7393,211858.8482
2008-12-15 13:30:00,39.48,39.59,39.33,39.34,171979.53561589925,16.7393,16.7859,16.6757,16.6799,171979.5356
2008-12-15 13:40:00,39.35,39.65,39.34,39.55,165551.62009707466,16.6841,16.8113,16.6799,16.7689,165551.6201
2008-12-15 13:50:00,39.53,39.55,39.29,39.4,286501.37741046835,16.7605,16.7689,16.6587,16.7053,286501.3774
2008-12-15 14:00:00,39.41,39.64,39.41,39.46,244391.9716646989,16.7096,16.8071,16.7096,16.7308,244391.9717
2008-12-15 14:10:00,39.47,39.49,39.18,39.35,258821.9860947134,16.735,16.7435,16.6121,16.6841,258821.9861
2008-12-15 14:20:00,39.36,39.47,39.19,39.21,231667.32257641348,16.6884,16.735,16.6163,16.6248,231667.3226
2008-12-15 14:30:00,39.21,39.52,39.17,39.39,194149.285058376,16.6248,16.7562,16.6078,16.7011,194149.2851
2008-12-15 14:40:00,39.4,39.53,39.22,39.3,216843.76229830776,16.7053,16.7605,16.629,16.6629,216843.7623
2008-12-15 14:50:00,39.31,39.36,39.01,39.03,165682.80204643842,16.6672,16.6884,16.54,16.5485,165682.802
2008-12-15 15:00:00,39.03,39.23,38.98,39.11,228781.3196904106,16.5485,16.6333,16.5273,16.5824,228781.3197
2008-12-15 15:10:00,39.11,39.14,38.88,38.9,293978.7485242031,16.5824,16.5951,16.4849,16.4933,293978.7485
2008-12-15 15:20:00,38.9,39.21,38.88,39.2,369801.9152564607,16.4933,16.6248,16.4849,16.6205,369801.9153
2008-12-15 15:30:00,39.19,39.75,39.1,39.65,827495.7365866457,16.6163,16.8537,16.5781,16.8113,827495.7366
2008-12-15 15:40:00,39.65,39.93,39.51,39.63,1089990.8172635443,16.8113,16.9301,16.752,16.8029,1089990.8173
2008-12-15 15:50:00,39.63,39.72,39.38,39.64,1342647.2517381608,16.8029,16.841,16.6969,16.8071,1342647.2517
2008-12-16 09:30:00,40.18,40.58,40.04,40.39,575232.8479601206,17.0361,17.2057,16.9767,17.1251,575232.848
2008-12-16 09:40:00,40.39,40.55,39.97,40.04,488915.12527876167,17.1251,17.1929,16.947,16.9767,488915.1253
2008-12-16 09:50:00,40.04,40.39,39.95,40.27,434736.98019152565,16.9767,17.1251,16.9385,17.0742,434736.9802
2008-12-16 10:00:00,40.26,40.55,40.11,40.48,371769.64449691726,17.07,17.1929,17.0064,17.1633,371769.6445
2008-12-16 10:10:00,40.49,40.55,40.41,40.5,303030.30303030304,17.1675,17.1929,17.1336,17.1717,303030.303
2008-12-16 10:20:00,40.5,40.69,40.42,40.58,361406.2704971796,17.1717,17.2523,17.1378,17.2057,361406.2705
2008-12-16 10:30:00,40.59,40.78,40.46,40.46,354584.8091302637,17.2099,17.2905,17.1548,17.1548,354584.8091
2008-12-16 10:40:00,40.46,40.46,40.12,40.3,441427.2596090778,17.1548,17.1548,17.0106,17.0869,441427.2596
2008-12-16 10:50:00,40.3,40.4,40.15,40.23,392496.3924963925,17.0869,17.1293,17.0233,17.0573,392496.3925
2008-12-16 11:00:00,40.25,40.35,40.14,40.17,279024.0062967336,17.0657,17.1081,17.0191,17.0318,279024.0063
2008-12-16 11:10:00,40.17,40.22,39.89,39.94,362193.3621933622,17.0318,17.053,16.9131,16.9343,362193.3622
2008-12-16 11:20:00,39.94,40.04,39.91,39.98,272071.3629804539,16.9343,16.9767,16.9216,16.9513,272071.363
2008-12-16 11:30:00,39.98,40.17,39.97,40.05,362586.9080414535,16.9513,17.0318,16.947,16.9809,362586.908
2008-12-16 11:40:00,40.04,40.14,39.87,40.02,219729.76518431064,16.9767,17.0191,16.9046,16.9682,219729.7652
2008-12-16 11:50:00,40.03,40.15,39.95,40.02,209628.7550833005,16.9725,17.0233,16.9385,16.9682,209628.7551
2008-12-16 12:00:00,40.03,40.07,39.88,39.94,189164.3709825528,16.9725,16.9894,16.9089,16.9343,189164.371
2008-12-16 12:10:00,39.94,40.12,39.88,40.0,207529.84389348025,16.9343,17.0106,16.9089,16.9597,207529.8439
2008-12-16 12:20:00,40.0,40.12,39.88,39.89,172373.08146399056,16.9597,17.0106,16.9089,16.9131,172373.0815
2008-12-16 12:30:00,39.9,40.1,39.88,40.07,242161.87852551488,16.9173,17.0021,16.9089,16.9894,242161.8785
2008-12-16 12:40:00,40.08,40.2,40.04,40.14,251213.43303161487,16.9937,17.0445,16.9767,17.0191,251213.433
2008-12-16 12:50:00,40.13,40.18,40.01,40.01,202282.56591892955,17.0149,17.0361,16.964,16.964,202282.5659
2008-12-16 13:00:00,40.03,40.16,39.96,40.14,182342.9096156369,16.9725,17.0276,16.9428,17.0191,182342.9096
2008-12-16 13:10:00,40.14,40.3,40.09,40.26,231404.958677686,17.0191,17.0869,16.9979,17.07,231404.9587
2008-12-16 13:20:00,40.25,40.31,40.17,40.21,207923.3897415716,17.0657,17.0912,17.0318,17.0488,207923.3897
2008-12-16 13:30:00,40.21,40.24,40.03,40.1,273514.3644234553,17.0488,17.0615,16.9725,17.0021,273514.3644
2008-12-16 13:40:00,40.1,40.11,39.97,39.98,243867.24386724387,17.0021,17.0064,16.947,16.9513,243867.2439
2008-12-16 13:50:00,39.98,40.2,39.94,40.18,213957.75941230488,16.9513,17.0445,16.9343,17.0361,213957.7594
2008-12-16 14:00:00,40.2,40.2,39.99,40.01,137741.04683195593,17.0445,17.0445,16.9555,16.964,137741.0468
2008-12-16 14:10:00,40.02,40.25,39.96,40.08,141282.95946477764,16.9682,17.0657,16.9428,16.9937,141282.9595
2008-12-16 14:20:00,40.08,40.68,40.02,40.48,807687.2622327168,16.9937,17.2481,16.9682,17.1633,807687.2622
2008-12-16 14:30:00,40.48,40.96,40.48,40.63,892299.6195723469,17.1633,17.3668,17.1633,17.2269,892299.6196
2008-12-16 14:40:00,40.59,40.63,40.13,40.29,758756.3951200315,17.2099,17.2269,17.0149,17.0827,758756.3951
2008-12-16 14:50:00,40.28,40.68,40.15,40.63,499409.6812278631,17.0785,17.2481,17.0233,17.2269,499409.6812
2008-12-16 15:00:00,40.62,40.7,40.23,40.55,529450.3476321659,17.2226,17.2565,17.0573,17.1929,529450.3476
2008-12-16 15:10:00,40.54,41.24,40.54,41.21,799422.7994227995,17.1887,17.4855,17.1887,17.4728,799422.7994
2008-12-16 15:20:00,41.21,41.44,41.13,41.28,621408.8941361669,17.4728,17.5703,17.4389,17.5025,621408.8941
2008-12-16 15:30:00,41.29,41.35,41.04,41.23,705890.0695264331,17.5067,17.5321,17.4007,17.4813,705890.0695
2008-12-16 15:40:00,41.23,41.35,40.75,40.77,978879.7061524334,17.4813,17.5321,17.2777,17.2862,978879.7062
2008-12-16 15:50:00,40.78,41.32,40.78,41.29,1060212.5147579694,17.2905,17.5194,17.2905,17.5067,1060212.5148
2008-12-17 09:30:00,41.04,41.16,40.65,41.08,415190.8697363243,17.4007,17.4516,17.2353,17.4177,415190.8697
2008-12-17 09:40:00,41.09,41.22,40.91,41.15,346057.9824216188,17.4219,17.477,17.3456,17.4473,346057.9824
2008-12-17 09:50:00,41.13,41.15,40.78,41.09,445100.3541912633,17.4389,17.4473,17.2905,17.4219,445100.3542
2008-12-17 10:00:00,41.1,41.14,40.81,41.13,470287.28846910666,17.4261,17.4431,17.3032,17.4389,470287.2885
2008-12-17 10:10:00,41.13,41.14,40.91,40.98,411124.2293060475,17.4389,17.4431,17.3456,17.3753,411124.2293
2008-12-17 10:20:00,40.98,41.18,40.83,41.14,398530.7621671258,17.3753,17.4601,17.3117,17.4431,398530.7622
2008-12-17 10:30:00,41.16,41.29,40.69,40.86,596746.6876557786,17.4516,17.5067,17.2523,17.3244,596746.6877
2008-12-17 10:40:00,40.86,41.48,40.62,41.28,754165.0268922996,17.3244,17.5873,17.2226,17.5025,754165.0269
2008-12-17 10:50:00,41.28,41.77,41.22,41.74,609602.5186934278,17.5025,17.7102,17.477,17.6975,609602.5187
2008-12-17 11:00:00,41.74,41.84,41.55,41.69,429883.24806506623,17.6975,17.7399,17.6169,17.6763,429883.2481
2008-12-17 11:10:00,41.7,41.79,41.38,41.39,375836.284927194,17.6805,17.7187,17.5449,17.5491,375836.2849
2008-12-17 11:20:00,41.38,41.42,41.26,41.27,327823.6914600551,17.5449,17.5618,17.494,17.4982,327823.6915
2008-12-17 11:30:00,41.26,41.32,40.81,40.98,437229.4372294372,17.494,17.5194,17.3032,17.3753,437229.4372
2008-12-17 11:40:00,41.0,41.29,40.99,41.24,288469.10665092483,17.3837,17.5067,17.3795,17.4855,288469.1067
2008-12-17 11:50:00,41.23,41.47,41.2,41.45,245179.0633608816,17.4813,17.583,17.4685,17.5745,245179.0634
2008-12-17 12:00:00,41.47,41.47,41.13,41.33,280467.007739735,17.583,17.583,17.4389,17.5237,280467.0077
2008-12-17 12:10:00,41.34,41.53,41.34,41.44,205037.38685556868,17.5279,17.6085,17.5279,17.5703,205037.3869
2008-12-17 12:20:00,41.44,41.54,41.34,41.42,202676.1117670209,17.5703,17.6127,17.5279,17.5618,202676.1118
2008-12-17 12:30:00,41.42,41.55,41.32,41.34,195198.7406532861,17.5618,17.6169,17.5194,17.5279,195198.7407
2008-12-17 12:40:00,41.34,41.47,41.28,41.4,168306.44103371375,17.5279,17.583,17.5025,17.5533,168306.441
2008-12-17 12:50:00,41.39,41.62,41.37,41.39,241637.15072805985,17.5491,17.6466,17.5406,17.5491,241637.1507
2008-12-17 13:00:00,41.38,41.39,41.13,41.22,270497.1795880887,17.5449,17.5491,17.4389,17.477,270497.1796
2008-12-17 13:10:00,41.2,41.39,41.18,41.25,162009.70746425292,17.4685,17.5491,17.4601,17.4897,162009.7075
2008-12-17 13:20:00,41.24,41.49,41.23,41.36,177357.99553981374,17.4855,17.5915,17.4813,17.5364,177357.9955
2008-12-17 13:30:00,41.33,41.64,41.32,41.62,250032.7954873409,17.5237,17.6551,17.5194,17.6466,250032.7955
2008-12-17 13:40:00,41.61,41.7,41.48,41.56,167781.71323625869,17.6424,17.6805,17.5873,17.6212,167781.7132
2008-12-17 13:50:00,41.57,41.57,41.23,41.25,264725.17381608294,17.6254,17.6254,17.4813,17.4897,264725.1738
2008-12-17 14:00:00,41.26,41.48,41.15,41.42,312737.7672832218,17.494,17.5873,17.4473,17.5618,312737.7673
2008-12-17 14:10:00,41.45,41.66,41.32,41.51,447461.6292798111,17.5745,17.6636,17.5194,17.6,447461.6293
2008-12-17 14:20:00,41.54,41.59,41.03,41.13,408894.1361668634,17.6127,17.6339,17.3965,17.4389,408894.1362
2008-12-17 14:30:00,41.13,41.21,40.98,41.16,331365.60409287683,17.4389,17.4728,17.3753,17.4516,331365.6041
2008-12-17 14:40:00,41.16,41.26,40.99,41.19,308146.39905549,17.4516,17.494,17.3795,17.4643,308146.3991
2008-12-17 14:50:00,41.18,41.19,40.91,41.05,351698.8062442608,17.4601,17.4643,17.3456,17.4049,351698.8062
2008-12-17 15:00:00,41.06,41.24,41.06,41.14,485635.5765446675,17.4092,17.4855,17.4092,17.4431,485635.5765
2008-12-17 15:10:00,41.14,41.32,41.0,41.23,403909.2220910403,17.4431,17.5194,17.3837,17.4813,403909.2221
2008-12-17 15:20:00,41.23,41.3,40.95,40.98,332415.05968778697,17.4813,17.5109,17.3625,17.3753,332415.0597
2008-12-17 15:30:00,41.0,41.02,40.79,40.82,401941.49285058375,17.3837,17.3922,17.2947,17.3074,401941.4929
2008-12-17 15:40:00,40.83,41.21,40.81,41.16,561721.1071756526,17.3117,17.4728,17.3032,17.4516,561721.1072
2008-12-17 15:50:00,41.14,41.18,40.67,40.68,847435.3928899383,17.4431,17.4601,17.2438,17.2481,847435.3929
2008-12-18 09:30:00,40.72,40.78,40.49,40.52,657877.4760592943,17.265,17.2905,17.1675,17.1802,657877.4761
2008-12-18 09:40:00,40.52,40.55,40.1,40.35,502164.50216450216,17.1802,17.1929,17.0021,17.1081,502164.5022
2008-12-18 09:50:00,40.33,40.39,40.12,40.26,568673.7504919324,17.0997,17.1251,17.0106,17.07,568673.7505
2008-12-18 10:00:00,40.26,40.55,40.22,40.48,556473.8292011019,17.07,17.1929,17.053,17.1633,556473.8292
2008-12-18 10:10:00,40.49,40.66,40.3,40.3,418208.05457169097,17.1675,17.2396,17.0869,17.0869,418208.0546
2008-12-18 10:20:00,40.32,40.71,40.3,40.66,340023.6127508855,17.0954,17.2608,17.0869,17.2396,340023.6128
2008-12-18 10:30:00,40.65,40.68,40.29,40.4,568936.1143906598,17.2353,17.2481,17.0827,17.1293,568936.1144
2008-12-18 10:40:00,40.41,40.52,40.34,40.46,350386.98675062315,17.1336,17.1802,17.1039,17.1548,350386.9868
2008-12-18 10:50:00,40.46,40.65,40.4,40.58,362586.9080414535,17.1548,17.2353,17.1293,17.2057,362586.908
2008-12-18 11:00:00,40.6,40.74,40.58,40.58,378853.4697625607,17.2141,17.2735,17.2057,17.2057,378853.4698
2008-12-18 11:10:00,40.58,40.58,40.26,40.44,387642.6603699331,17.2057,17.2057,17.07,17.1463,387642.6604
2008-12-18 11:20:00,40.43,40.48,40.26,40.3,251606.9788797061,17.1421,17.1633,17.07,17.0869,251606.9789
2008-12-18 11:30:00,40.32,40.5,40.24,40.5,287157.2871572872,17.0954,17.1717,17.0615,17.1717,287157.2872
2008-12-18 11:40:00,40.5,40.62,40.44,40.54,240062.96733569464,17.1717,17.2226,17.1463,17.1887,240062.9673
2008-12-18 11:50:00,40.55,40.65,40.48,40.65,259084.3499934409,17.1929,17.2353,17.1633,17.2353,259084.35
2008-12-18 12:00:00,40.64,40.77,40.62,40.74,390791.0271546635,17.2311,17.2862,17.2226,17.2735,390791.0272
2008-12-18 12:10:00,40.74,40.84,40.71,40.81,368358.9138134593,17.2735,17.3159,17.2608,17.3032,368358.9138
2008-12-18 12:20:00,40.81,40.87,40.64,40.72,578905.9425423061,17.3032,17.3286,17.2311,17.265,578905.9425
2008-12-18 12:30:00,40.71,40.77,40.56,40.56,339236.52105470287,17.2608,17.2862,17.1972,17.1972,339236.5211
2008-12-18 12:40:00,40.58,40.68,40.53,40.59,295946.4777646596,17.2057,17.2481,17.1845,17.2099,295946.4778
2008-12-18 12:50:00,40.59,40.72,40.52,40.71,289780.92614456255,17.2099,17.265,17.1802,17.2608,289780.9261
2008-12-18 13:00:00,40.71,40.76,40.65,40.67,280467.007739735,17.2608,17.282,17.2353,17.2438,280467.0077
2008-12-18 13:10:00,40.66,40.91,40.66,40.9,250032.7954873409,17.2396,17.3456,17.2396,17.3413,250032.7955
2008-12-18 13:20:00,40.88,40.91,40.53,40.56,251475.7969303424,17.3329,17.3456,17.1845,17.1972,251475.7969
2008-12-18 13:30:00,40.56,40.63,40.52,40.57,187590.1875901876,17.1972,17.2269,17.1802,17.2014,187590.1876
2008-12-18 13:40:00,40.58,40.58,40.29,40.3,293454.020726748,17.2057,17.2057,17.0827,17.0869,293454.0207
2008-12-18 13:50:00,40.3,40.36,40.17,40.17,307359.30735930736,17.0869,17.1124,17.0318,17.0318,307359.3074
2008-12-18 14:00:00,40.17,40.24,40.05,40.06,416896.23507805326,17.0318,17.0615,16.9809,16.9852,416896.2351
2008-12-18 14:10:00,40.06,40.17,39.86,39.87,322576.4134855044,16.9852,17.0318,16.9004,16.9046,322576.4135
2008-12-18 14:20:00,39.88,39.9,39.56,39.75,533648.1700118064,16.9089,16.9173,16.7732,16.8537,533648.17
2008-12-18 14:30:00,39.73,39.99,39.69,39.98,495867.76859504136,16.8453,16.9555,16.8283,16.9513,495867.7686
2008-12-18 14:40:00,39.98,39.98,39.51,39.8,533516.9880624426,16.9513,16.9513,16.752,16.8749,533516.9881
2008-12-18 14:50:00,39.81,39.85,39.34,39.36,534172.8978092615,16.8792,16.8961,16.6799,16.6884,534172.8978
2008-12-18 15:00:00,39.36,39.4,39.14,39.33,488128.0335825791,16.6884,16.7053,16.5951,16.6757,488128.0336
2008-12-18 15:10:00,39.34,39.34,39.06,39.22,537977.1743408107,16.6799,16.6799,16.5612,16.629,537977.1743
2008-12-18 15:20:00,39.22,39.23,38.53,38.66,913157.549521186,16.629,16.6333,16.3365,16.3916,913157.5495
2008-12-18 15:30:00,38.65,39.22,38.6,39.18,842581.660763479,16.3873,16.629,16.3661,16.6121,842581.6608
2008-12-18 15:40:00,39.18,39.39,39.14,39.2,890463.0722812541,16.6121,16.7011,16.5951,16.6205,890463.0723
2008-12-18 15:50:00,39.21,39.46,39.07,39.25,1527482.6183917094,16.6248,16.7308,16.5654,16.6417,1527482.6184
2008-12-19 09:30:00,39.9,40.51,39.16,39.92,4729371.638462548,16.9173,17.176,16.6036,16.9258,4729371.6385
2008-12-19 09:40:00,39.91,39.98,39.57,39.96,465040.010494556,16.9216,16.9513,16.7774,16.9428,465040.0105
2008-12-19 09:50:00,39.95,40.16,39.88,39.94,341597.7961432507,16.9385,17.0276,16.9089,16.9343,341597.7961
2008-12-19 10:00:00,39.91,40.35,39.85,40.33,464777.6465958284,16.9216,17.1081,16.8961,17.0997,464777.6466
2008-12-19 10:10:00,40.33,40.62,40.25,40.61,579693.0342384888,17.0997,17.2226,17.0657,17.2184,579693.0342
2008-12-19 10:20:00,40.6,40.7,40.39,40.46,588744.5887445888,17.2141,17.2565,17.1251,17.1548,588744.5887
2008-12-19 10:30:00,40.47,40.51,40.1,40.13,417158.5989767808,17.159,17.176,17.0021,17.0149,417158.599
2008-12-19 10:40:00,40.14,40.38,40.1,40.1,302767.9391315755,17.0191,17.1209,17.0021,17.0021,302767.9391
2008-12-19 10:50:00,40.1,40.15,39.81,39.92,321133.4120425029,17.0021,17.0233,16.8792,16.9258,321133.412
2008-12-19 11:00:00,39.92,40.11,39.73,39.75,290568.0178407451,16.9258,17.0064,16.8453,16.8537,290568.0178
2008-12-19 11:10:00,39.75,39.85,39.55,39.75,479338.8429752066,16.8537,16.8961,16.7689,16.8537,479338.843
2008-12-19 11:20:00,39.75,39.91,39.62,39.65,279548.73409418867,16.8537,16.9216,16.7986,16.8113,279548.7341
2008-12-19 11:30:00,39.67,39.9,39.65,39.66,232979.1420700512,16.8198,16.9173,16.8113,16.8156,232979.1421
2008-12-19 11:40:00,39.68,39.79,39.57,39.78,223402.8597664961,16.8241,16.8707,16.7774,16.8665,223402.8598
2008-12-19 11:50:00,39.76,39.77,39.62,39.69,183654.72910927457,16.858,16.8622,16.7986,16.8283,183654.7291
2008-12-19 12:00:00,39.69,39.72,39.4,39.56,290436.8358913814,16.8283,16.841,16.7053,16.7732,290436.8359
2008-12-19 12:10:00,39.55,39.76,39.51,39.64,236783.4186016004,16.7689,16.858,16.752,16.8071,236783.4186
2008-12-19 12:20:00,39.65,39.86,39.53,39.8,199265.3810835629,16.8113,16.9004,16.7605,16.8749,199265.3811
2008-12-19 12:30:00,39.81,39.94,39.69,39.83,265249.901613538,16.8792,16.9343,16.8283,16.8877,265249.9016
2008-12-19 12:40:00,39.81,39.81,39.61,39.72,210284.66483011932,16.8792,16.8792,16.7944,16.841,210284.6648
2008-12-19 12:50:00,39.72,39.72,39.56,39.69,216056.6706021252,16.841,16.841,16.7732,16.8283,216056.6706
2008-12-19 13:00:00,39.7,39.88,39.68,39.82,194018.1031090122,16.8325,16.9089,16.8241,16.8834,194018.1031
2008-12-19 13:10:00,39.82,40.02,39.74,39.95,190213.82657746293,16.8834,16.9682,16.8495,16.9385,190213.8266
2008-12-19 13:20:00,39.95,40.08,39.91,40.05,233372.68791814247,16.9385,16.9937,16.9216,16.9809,233372.6879
2008-12-19 13:30:00,40.05,40.13,39.94,40.05,244785.51751279025,16.9809,17.0149,16.9343,16.9809,244785.5175
2008-12-19 13:40:00,40.05,40.11,39.73,39.75,213039.4857667585,16.9809,17.0064,16.8453,16.8537,213039.4858
2008-12-19 13:50:00,39.75,39.81,39.64,39.64,248458.6120949757,16.8537,16.8792,16.8071,16.8071,248458.6121
2008-12-19 14:00:00,39.63,39.86,39.53,39.53,832218.2867637413,16.8029,16.9004,16.7605,16.7605,832218.2868
2008-12-19 14:10:00,39.53,39.64,39.33,39.36,370720.1889020071,16.7605,16.8071,16.6757,16.6884,370720.1889
2008-12-19 14:20:00,39.36,39.41,39.17,39.4,304342.1225239407,16.6884,16.7096,16.6078,16.7053,304342.1225
2008-12-19 14:30:00,39.4,39.47,39.31,39.42,253049.9803227076,16.7053,16.735,16.6672,16.7138,253049.9803
2008-12-19 14:40:00,39.42,39.57,39.35,39.53,338842.9752066116,16.7138,16.7774,16.6841,16.7605,338842.9752
2008-12-19 14:50:00,39.53,39.6,39.16,39.26,548209.3663911846,16.7605,16.7901,16.6036,16.646,548209.3664
2008-12-19 15:00:00,39.28,39.33,39.09,39.14,487340.9418863965,16.6545,16.6757,16.5739,16.5951,487340.9419
2008-12-19 15:10:00,39.14,39.17,38.72,38.73,688967.5980585072,16.5951,16.6078,16.417,16.4213,688967.5981
2008-12-19 15:20:00,38.75,38.9,38.6,38.89,856880.4932441296,16.4297,16.4933,16.3661,16.4891,856880.4932
2008-12-19 15:30:00,38.89,39.01,38.76,38.79,813328.0860553588,16.4891,16.54,16.434,16.4467,813328.0861
2008-12-19 15:40:00,38.79,38.95,38.72,38.85,915518.8246097338,16.4467,16.5145,16.417,16.4721,915518.8246
2008-12-19 15:50:00,38.85,38.95,38.61,38.69,1822117.2766627315,16.4721,16.5145,16.3704,16.4043,1822117.2767
2008-12-22 09:30:00,39.11,39.24,38.65,38.81,725173.816082907,16.5824,16.6375,16.3873,16.4552,725173.8161
2008-12-22 09:40:00,38.82,38.84,38.5,38.7,367047.0943198216,16.4594,16.4679,16.3238,16.4085,367047.0943
2008-12-22 09:50:00,38.69,38.7,38.44,38.52,379378.1975600158,16.4043,16.4085,16.2983,16.3322,379378.1976
2008-12-22 10:00:00,38.5,38.58,38.27,38.27,275613.27561327565,16.3238,16.3577,16.2262,16.2262,275613.2756
2008-12-22 10:10:00,38.28,38.31,38.15,38.27,269447.7239931786,16.2305,16.2432,16.1754,16.2262,269447.724
2008-12-22 10:20:00,38.28,38.34,38.16,38.28,226682.4085005904,16.2305,16.2559,16.1796,16.2305,226682.4085
2008-12-22 10:30:00,38.28,38.37,38.21,38.21,231798.50452577727,16.2305,16.2686,16.2008,16.2008,231798.5045
2008-12-22 10:40:00,38.21,38.3,38.16,38.23,228387.7738423193,16.2008,16.239,16.1796,16.2093,228387.7738
2008-12-22 10:50:00,38.23,38.4,38.18,38.37,214482.48720976,16.2093,16.2814,16.1881,16.2686,214482.4872
2008-12-22 11:00:00,38.37,38.42,38.18,38.21,260920.89728453365,16.2686,16.2898,16.1881,16.2008,260920.8973
2008-12-22 11:10:00,38.21,38.22,38.15,38.2,194674.01285583104,16.2008,16.205,16.1754,16.1966,194674.0129
2008-12-22 11:20:00,38.2,38.2,38.05,38.06,466745.37583628495,16.1966,16.1966,16.133,16.1372,466745.3758
2008-12-22 11:30:00,38.05,38.07,37.68,37.79,578643.5786435787,16.133,16.1414,15.9761,16.0227,578643.5786
2008-12-22 11:40:00,37.79,37.99,37.7,37.95,273120.818575364,16.0227,16.1075,15.9846,16.0906,273120.8186
2008-12-22 11:50:00,37.95,38.06,37.85,38.0,224583.49731077004,16.0906,16.1372,16.0482,16.1118,224583.4973
2008-12-22 12:00:00,37.99,37.99,37.77,37.8,213039.4857667585,16.1075,16.1075,16.0142,16.027,213039.4858
2008-12-22 12:10:00,37.79,38.1,37.79,38.08,160566.70602125148,16.0227,16.1542,16.0227,16.1457,160566.706
2008-12-22 12:20:00,38.09,38.09,37.91,37.95,155975.3377935196,16.1499,16.1499,16.0736,16.0906,155975.3378
2008-12-22 12:30:00,37.95,38.08,37.86,37.95,229568.4113865932,16.0906,16.1457,16.0524,16.0906,229568.4114
2008-12-22 12:40:00,37.95,38.15,37.92,38.05,327298.9636626,16.0906,16.1754,16.0778,16.133,327298.9637
2008-12-22 12:50:00,38.05,38.22,38.05,38.08,256723.0749048931,16.133,16.205,16.133,16.1457,256723.0749
2008-12-22 13:00:00,38.08,38.2,37.99,38.02,204250.2951593861,16.1457,16.1966,16.1075,16.1202,204250.2952
2008-12-22 13:10:00,38.0,38.25,37.92,38.14,174865.53850190213,16.1118,16.2178,16.0778,16.1711,174865.5385
2008-12-22 13:20:00,38.15,38.21,38.04,38.07,161878.52551488916,16.1754,16.2008,16.1287,16.1414,161878.5255
2008-12-22 13:30:00,38.06,38.08,37.95,38.02,140758.23166732257,16.1372,16.1457,16.0906,16.1202,140758.2317
2008-12-22 13:40:00,38.03,38.11,37.9,37.92,313262.4950806769,16.1245,16.1584,16.0694,16.0778,313262.4951
2008-12-22 13:50:00,37.93,38.02,37.85,37.95,310638.85609340155,16.0821,16.1202,16.0482,16.0906,310638.8561
2008-12-22 14:00:00,37.94,38.09,37.89,37.96,229961.9572346845,16.0863,16.1499,16.0651,16.0948,229961.9572
2008-12-22 14:10:00,37.98,37.99,37.7,37.76,264462.80991735536,16.1033,16.1075,15.9846,16.01,264462.8099
2008-12-22 14:20:00,37.76,37.78,37.47,37.56,452708.9072543618,16.01,16.0185,15.887,15.9252,452708.9073
2008-12-22 14:30:00,37.55,37.61,37.46,37.6,237701.6922471468,15.921,15.9464,15.8828,15.9422,237701.6922
2008-12-22 14:40:00,37.59,37.81,37.55,37.76,283615.3745244655,15.9379,16.0312,15.921,16.01,283615.3745
2008-12-22 14:50:00,37.76,37.79,37.55,37.57,284796.01206873934,16.01,16.0227,15.921,15.9294,284796.0121
2008-12-22 15:00:00,37.57,37.63,37.4,37.48,391315.7549521186,15.9294,15.9549,15.8574,15.8913,391315.755
2008-12-22 15:10:00,37.49,37.58,37.37,37.41,303030.30303030304,15.8955,15.9337,15.8446,15.8616,303030.303
2008-12-22 15:20:00,37.41,37.53,37.29,37.37,528532.0739866195,15.8616,15.9125,15.8107,15.8446,528532.074
2008-12-22 15:30:00,37.37,37.57,37.26,37.51,548734.0941886397,15.8446,15.9294,15.798,15.904,548734.0942
2008-12-22 15:40:00,37.51,37.67,37.44,37.52,768726.2232716779,15.904,15.9718,15.8743,15.9082,768726.2233
2008-12-22 15:50:00,37.52,37.84,37.47,37.73,1548865.2761380034,15.9082,16.0439,15.887,15.9973,1548865.2761
2008-12-23 09:30:00,38.01,38.31,37.7,37.73,551226.5512265513,16.116,16.2432,15.9846,15.9973,551226.5512
2008-12-23 09:40:00,37.72,37.79,37.62,37.65,531418.0768726224,15.993,16.0227,15.9506,15.9634,531418.0769
2008-12-23 09:50:00,37.67,37.76,37.65,37.73,388036.2062180244,15.9718,16.01,15.9634,15.9973,388036.2062
2008-12-23 10:00:00,37.72,37.74,37.28,37.34,527220.2544929818,15.993,16.0015,15.8065,15.8319,527220.2545
2008-12-23 10:10:00,37.34,37.59,37.3,37.45,297783.0250557523,15.8319,15.9379,15.815,15.8786,297783.0251
2008-12-23 10:20:00,37.45,37.59,37.26,37.57,332021.51383969566,15.8786,15.9379,15.798,15.9294,332021.5138
2008-12-23 10:30:00,37.57,37.88,37.53,37.69,377935.19611701433,15.9294,16.0609,15.9125,15.9803,377935.1961
2008-12-23 10:40:00,37.71,37.76,37.51,37.76,320215.1383969566,15.9888,16.01,15.904,16.01,320215.1384
2008-12-23 10:50:00,37.73,37.75,37.47,37.47,218417.94569067296,15.9973,16.0058,15.887,15.887,218417.9457
2008-12-23 11:00:00,37.48,37.63,37.37,37.44,218680.3095894005,15.8913,15.9549,15.8446,15.8743,218680.3096
2008-12-23 11:10:00,37.44,37.44,37.28,37.28,294765.8402203857,15.8743,15.8743,15.8065,15.8065,294765.8402
2008-12-23 11:20:00,37.29,37.35,37.06,37.12,356290.17447199265,15.8107,15.8362,15.7132,15.7386,356290.1745
2008-12-23 11:30:00,37.12,37.28,37.07,37.28,235078.05325987143,15.7386,15.8065,15.7174,15.8065,235078.0533
2008-12-23 11:40:00,37.28,37.49,37.21,37.45,307884.03515676246,15.8065,15.8955,15.7768,15.8786,307884.0352
2008-12-23 11:50:00,37.46,37.55,37.23,37.3,373081.4639905549,15.8828,15.921,15.7853,15.815,373081.464
2008-12-23 12:00:00,37.31,37.35,37.14,37.2,228387.7738423193,15.8192,15.8362,15.7471,15.7726,228387.7738
2008-12-23 12:10:00,37.22,37.31,37.11,37.27,252918.79837334383,15.781,15.8192,15.7344,15.8022,252918.7984
2008-12-23 12:20:00,37.26,37.28,36.99,37.14,345533.25462416373,15.798,15.8065,15.6835,15.7471,345533.2546
2008-12-23 12:30:00,37.14,37.16,36.97,37.12,223009.31391840483,15.7471,15.7556,15.675,15.7386,223009.3139
2008-12-23 12:40:00,37.12,37.19,36.99,37.17,190213.82657746293,15.7386,15.7683,15.6835,15.7598,190213.8266
2008-12-23 12:50:00,37.15,37.25,37.11,37.15,206218.0243998426,15.7514,15.7938,15.7344,15.7514,206218.0244
2008-12-23 13:00:00,37.15,37.15,36.98,37.12,196904.1059950151,15.7514,15.7514,15.6793,15.7386,196904.106
2008-12-23 13:10:00,37.12,37.28,37.11,37.19,191394.46412173685,15.7386,15.8065,15.7344,15.7683,191394.4641
2008-12-23 13:20:00,37.18,37.28,37.12,37.24,235602.78105732653,15.7641,15.8065,15.7386,15.7895,235602.7811
2008-12-23 13:30:00,37.24,37.28,37.12,37.24,181424.6359700905,15.7895,15.8065,15.7386,15.7895,181424.636
2008-12-23 13:40:00,37.23,37.38,37.22,37.35,205299.75075429623,15.7853,15.8489,15.781,15.8362,205299.7508
2008-12-23 13:50:00,37.38,37.69,37.36,37.54,287026.1052079234,15.8489,15.9803,15.8404,15.9167,287026.1052
2008-12-23 14:00:00,37.55,37.58,37.47,37.52,256329.52905680172,15.921,15.9337,15.887,15.9082,256329.5291
2008-12-23 14:10:00,37.52,37.73,37.44,37.67,285845.46766364947,15.9082,15.9973,15.8743,15.9718,285845.4677
2008-12-23 14:20:00,37.66,37.87,37.59,37.71,387511.4784205693,15.9676,16.0566,15.9379,15.9888,387511.4784
2008-12-23 14:30:00,37.71,37.76,37.44,37.46,527876.1642398007,15.9888,16.01,15.8743,15.8828,527876.1642
2008-12-23 14:40:00,37.46,37.51,37.01,37.15,476190.4761904762,15.8828,15.904,15.692,15.7514,476190.4762
2008-12-23 14:50:00,37.14,37.35,37.05,37.1,510691.3288731471,15.7471,15.8362,15.709,15.7302,510691.3289
2008-12-23 15:00:00,37.11,37.16,36.86,36.9,478682.9332283878,15.7344,15.7556,15.6284,15.6454,478682.9332
2008-12-23 15:10:00,36.9,37.22,36.9,36.98,548209.3663911846,15.6454,15.781,15.6454,15.6793,548209.3664
2008-12-23 15:20:00,36.98,37.17,36.86,37.07,571690.9353272989,15.6793,15.7598,15.6284,15.7174,571690.9353
2008-12-23 15:30:00,37.06,37.18,36.87,36.96,667978.4861603044,15.7132,15.7641,15.6326,15.6708,667978.4862
2008-12-23 15:40:00,36.96,37.03,36.82,36.88,607110.0616555163,15.6708,15.7005,15.6114,15.6369,607110.0617
2008-12-23 15:50:00,36.86,37.02,36.83,36.94,905417.8145087236,15.6284,15.6962,15.6157,15.6623,905417.8145
2008-12-24 08:00:00,36.9,36.9,36.59,36.59,1311.8194936376756,15.6454,15.6454,15.5139,15.5139,1311.8195
2008-12-24 08:10:00,36.59,36.59,36.59,36.59,1049.4555949101405,15.5139,15.5139,15.5139,15.5139,1049.4556
2008-12-24 08:20:00,36.59,36.59,36.59,36.59,0.0,15.5139,15.5139,15.5139,15.5139,0.0
2008-12-24 08:30:00,36.7,36.7,36.7,36.7,131.18194936376756,15.5606,15.5606,15.5606,15.5606,131.1819
2008-12-24 08:40:00,36.67,36.67,36.67,36.67,655.9097468188378,15.5478,15.5478,15.5478,15.5478,655.9097
2008-12-24 08:50:00,36.74,36.74,36.73,36.73,262.3638987275351,15.5775,15.5775,15.5733,15.5733,262.3639
2008-12-24 09:00:00,36.73,36.73,36.73,36.73,0.0,15.5733,15.5733,15.5733,15.5733,0.0
2008-12-24 09:10:00,36.73,36.73,36.73,36.73,0.0,15.5733,15.5733,15.5733,15.5733,0.0
2008-12-24 09:20:00,36.68,36.78,36.68,36.78,3148.3667847304214,15.5521,15.5945,15.5521,15.5945,3148.3668
2008-12-24 09:30:00,36.76,36.77,36.48,36.58,480913.0263675719,15.586,15.5902,15.4673,15.5097,480913.0264
2008-12-24 09:40:00,36.58,36.62,36.48,36.57,162927.9811097993,15.5097,15.5266,15.4673,15.5054,162927.9811
2008-12-24 09:50:00,36.58,36.72,36.56,36.7,266955.26695526694,15.5097,15.569,15.5012,15.5606,266955.267
2008-12-24 10:00:00,36.7,37.03,36.58,36.93,245834.9731077004,15.5606,15.7005,15.5097,15.6581,245834.9731
2008-12-24 10:10:00,36.93,36.98,36.69,36.7,270628.36153745244,15.6581,15.6793,15.5563,15.5606,270628.3615
2008-12-24 10:20:00,36.7,36.86,36.65,36.69,264725.17381608294,15.5606,15.6284,15.5394,15.5563,264725.1738
2008-12-24 10:30:00,36.68,36.87,36.59,36.67,384494.2935852027,15.5521,15.6326,15.5139,15.5478,384494.2936
2008-12-24 10:40:00,36.66,36.8,36.63,36.75,182736.4554637282,15.5436,15.603,15.5309,15.5818,182736.4555
2008-12-24 10:50:00,36.75,36.9,36.65,36.66,248852.15794306705,15.5818,15.6454,15.5394,15.5436,248852.1579
2008-12-24 11:00:00,36.66,36.8,36.66,36.79,156106.5197428834,15.5436,15.603,15.5436,15.5987,156106.5197
2008-12-24 11:10:00,36.79,36.8,36.68,36.69,179325.72478027025,15.5987,15.603,15.5521,15.5563,179325.7248
2008-12-24 11:20:00,36.68,36.88,36.67,36.86,146136.69159123706,15.5521,15.6369,15.5478,15.6284,146136.6916
2008-12-24 11:30:00,36.85,36.86,36.71,36.71,129345.4020726748,15.6242,15.6284,15.5648,15.5648,129345.4021
2008-12-24 11:40:00,36.71,36.79,36.62,36.67,193362.19336219336,15.5648,15.5987,15.5266,15.5478,193362.1934
2008-12-24 11:50:00,36.66,36.82,36.66,36.69,147842.05693296602,15.5436,15.6114,15.5436,15.5563,147842.0569
2008-12-24 12:00:00,36.7,36.77,36.6,36.64,231142.5947789584,15.5606,15.5902,15.5182,15.5351,231142.5948
2008-12-24 12:10:00,36.64,36.64,36.48,36.5,267348.81280335825,15.5351,15.5351,15.4673,15.4758,267348.8128
2008-12-24 12:20:00,36.5,36.73,36.49,36.63,168831.16883116885,15.4758,15.5733,15.4715,15.5309,168831.1688
2008-12-24 12:30:00,36.63,36.69,36.51,36.69,220516.8568804933,15.5309,15.5563,15.48,15.5563,220516.8569
2008-12-24 12:40:00,36.69,36.77,36.64,36.73,304473.3044733045,15.5563,15.5902,15.5351,15.5733,304473.3045
2008-12-24 12:50:00,36.73,36.81,36.45,36.55,466220.64803882985,15.5733,15.6072,15.4546,15.497,466220.648
2008-12-26 09:30:00,36.8,37.27,36.63,37.18,356158.9925226289,15.603,15.8022,15.5309,15.7641,356158.9925
2008-12-26 09:40:00,37.17,37.18,36.75,36.82,361406.2704971796,15.7598,15.7641,15.5818,15.6114,361406.2705
2008-12-26 09:50:00,36.82,36.85,36.64,36.67,267873.54060081334,15.6114,15.6242,15.5351,15.5478,267873.5406
2008-12-26 10:00:00,36.66,36.8,36.65,36.68,113210.0223009314,15.5436,15.603,15.5394,15.5521,113210.0223
2008-12-26 10:10:00,36.67,36.8,36.65,36.77,89466.08946608947,15.5478,15.603,15.5394,15.5902,89466.0895
2008-12-26 10:20:00,36.77,36.77,36.6,36.64,116358.38908566182,15.5902,15.5902,15.5182,15.5351,116358.3891
2008-12-26 10:30:00,36.64,36.67,36.51,36.53,163583.89085661815,15.5351,15.5478,15.48,15.4885,163583.8909
2008-12-26 10:40:00,36.54,36.68,36.52,36.68,91040.27285845469,15.4927,15.5521,15.4842,15.5521,91040.2729
2008-12-26 10:50:00,36.68,36.82,36.66,36.8,155057.06414797326,15.5521,15.6114,15.5436,15.603,155057.0641
2008-12-26 11:00:00,36.8,36.89,36.75,36.83,213957.75941230488,15.603,15.6411,15.5818,15.6157,213957.7594
2008-12-26 11:10:00,36.83,36.83,36.78,36.81,83694.0836940837,15.6157,15.6157,15.5945,15.6072,83694.0837
2008-12-26 11:20:00,36.82,36.87,36.8,36.82,132756.13275613275,15.6114,15.6326,15.603,15.6114,132756.1328
2008-12-26 11:30:00,36.82,36.92,36.74,36.89,226944.77239931785,15.6114,15.6538,15.5775,15.6411,226944.7724
2008-12-26 11:40:00,36.88,36.91,36.82,36.82,111898.20280729372,15.6369,15.6496,15.6114,15.6114,111898.2028
2008-12-26 11:50:00,36.82,36.83,36.8,36.81,76085.53063098517,15.6114,15.6157,15.603,15.6072,76085.5306
2008-12-26 12:00:00,36.82,36.92,36.81,36.85,168437.62298307754,15.6114,15.6538,15.6072,15.6242,168437.623
2008-12-26 12:10:00,36.85,36.86,36.75,36.8,117145.48078184442,15.6242,15.6284,15.5818,15.603,117145.4808
2008-12-26 12:20:00,36.8,36.86,36.8,36.8,107306.83457956184,15.603,15.6284,15.603,15.603,107306.8346
2008-12-26 12:30:00,36.8,36.87,36.79,36.84,93008.0020989112,15.603,15.6326,15.5987,15.6199,93008.0021
2008-12-26 12:40:00,36.83,36.86,36.78,36.8,104027.28584546766,15.6157,15.6284,15.5945,15.603,104027.2858
2008-12-26 12:50:00,36.8,36.9,36.75,36.88,139315.23022432113,15.603,15.6454,15.5818,15.6369,139315.2302
2008-12-26 13:00:00,36.88,36.93,36.83,36.92,121212.12121212122,15.6369,15.6581,15.6157,15.6538,121212.1212
2008-12-26 13:10:00,36.92,37.03,36.9,36.96,146661.41938869213,15.6538,15.7005,15.6454,15.6708,146661.4194
2008-12-26 13:20:00,36.97,37.11,36.96,37.08,179719.27062836156,15.675,15.7344,15.6708,15.7217,179719.2706
2008-12-26 13:30:00,37.08,37.17,37.05,37.14,174734.35655253835,15.7217,15.7598,15.709,15.7471,174734.3566
2008-12-26 13:40:00,37.14,37.15,36.98,36.99,143513.0526039617,15.7471,15.7514,15.6793,15.6835,143513.0526
2008-12-26 13:50:00,36.99,37.05,36.94,37.02,109012.19992129084,15.6835,15.709,15.6623,15.6962,109012.1999
2008-12-26 14:00:00,37.02,37.02,36.89,36.93,114259.47789584154,15.6962,15.6962,15.6411,15.6581,114259.4779
2008-12-26 14:10:00,36.93,36.98,36.93,36.93,85399.44903581268,15.6581,15.6793,15.6581,15.6581,85399.449
2008-12-26 14:20:00,36.93,37.03,36.92,37.0,134067.95224977043,15.6581,15.7005,15.6538,15.6878,134067.9522
2008-12-26 14:30:00,37.01,37.05,36.91,37.05,198609.47133674409,15.692,15.709,15.6496,15.709,198609.4713
2008-12-26 14:40:00,37.07,37.1,36.87,36.88,132493.76885740523,15.7174,15.7302,15.6326,15.6369,132493.7689
2008-12-26 14:50:00,36.88,37.02,36.86,36.99,122261.57680703136,15.6369,15.6962,15.6284,15.6835,122261.5768
2008-12-26 15:00:00,36.98,36.99,36.92,36.97,92352.09235209235,15.6793,15.6835,15.6538,15.675,92352.0924
2008-12-26 15:10:00,36.97,37.08,36.96,37.03,141151.77751541388,15.675,15.7217,15.6708,15.7005,141151.7775
2008-12-26 15:20:00,37.03,37.17,37.03,37.12,197822.37964056147,15.7005,15.7598,15.7005,15.7386,197822.3796
2008-12-26 15:30:00,37.12,37.12,37.01,37.09,198215.9254886528,15.7386,15.7386,15.692,15.7259,198215.9255
2008-12-26 15:40:00,37.08,37.12,37.01,37.1,244260.7897153352,15.7217,15.7386,15.692,15.7302,244260.7897
2008-12-26 15:50:00,37.09,37.15,36.93,37.0,557654.4667453759,15.7259,15.7514,15.6581,15.6878,557654.4667
2008-12-29 09:30:00,37.74,38.11,37.7,37.92,850977.3055227601,16.0015,16.1584,15.9846,16.0778,850977.3055
2008-12-29 09:40:00,37.94,37.95,37.79,37.86,205168.56880493244,16.0863,16.0906,16.0227,16.0524,205168.5688
2008-12-29 09:50:00,37.86,37.86,37.54,37.65,318378.59110586386,16.0524,16.0524,15.9167,15.9634,318378.5911
2008-12-29 10:00:00,37.66,37.83,37.57,37.83,241505.9687786961,15.9676,16.0397,15.9294,16.0397,241505.9688
2008-12-29 10:10:00,37.83,37.83,37.59,37.6,244654.3355634265,16.0397,16.0397,15.9379,15.9422,244654.3356
2008-12-29 10:20:00,37.59,37.7,37.44,37.44,313787.222878132,15.9379,15.9846,15.8743,15.8743,313787.2229
2008-12-29 10:30:00,37.44,37.57,37.38,37.49,276006.8214613669,15.8743,15.9294,15.8489,15.8955,276006.8215
2008-12-29 10:40:00,37.5,37.52,37.38,37.38,206742.75219729767,15.8998,15.9082,15.8489,15.8489,206742.7522
2008-12-29 10:50:00,37.38,37.38,37.18,37.18,282697.10087891907,15.8489,15.8489,15.7641,15.7641,282697.1009
2008-12-29 11:00:00,37.18,37.34,37.16,37.28,204381.47710874985,15.7641,15.8319,15.7556,15.8065,204381.4771
2008-12-29 11:10:00,37.26,37.36,37.21,37.24,234815.68936114392,15.798,15.8404,15.7768,15.7895,234815.6894
2008-12-29 11:20:00,37.24,37.37,37.24,37.35,170536.5341728978,15.7895,15.8446,15.7895,15.8362,170536.5342
2008-12-29 11:30:00,37.35,37.38,37.28,37.35,205824.4785517513,15.8362,15.8489,15.8065,15.8362,205824.4786
2008-12-29 11:40:00,37.34,37.38,37.18,37.18,225632.9529056802,15.8319,15.8489,15.7641,15.7641,225632.9529
2008-12-29 11:50:00,37.2,37.33,37.16,37.32,295028.2041191132,15.7726,15.8277,15.7556,15.8234,295028.2041
2008-12-29 12:00:00,37.32,37.42,37.31,37.39,237045.782500328,15.8234,15.8658,15.8192,15.8531,237045.7825
2008-12-29 12:10:00,37.4,37.4,37.26,37.28,146661.41938869213,15.8574,15.8574,15.798,15.8065,146661.4194
2008-12-29 12:20:00,37.28,37.29,37.13,37.17,170405.35222353405,15.8065,15.8107,15.7429,15.7598,170405.3522
2008-12-29 12:30:00,37.18,37.2,37.05,37.09,249376.8857405221,15.7641,15.7726,15.709,15.7259,249376.8857
2008-12-29 12:40:00,37.09,37.12,37.05,37.12,163715.0728059819,15.7259,15.7386,15.709,15.7386,163715.0728
2008-12-29 12:50:00,37.12,37.12,36.98,36.98,471599.1079627444,15.7386,15.7386,15.6793,15.6793,471599.108
2008-12-29 13:00:00,36.98,37.02,36.87,36.96,254361.79981634527,15.6793,15.6962,15.6326,15.6708,254361.7998
2008-12-29 13:10:00,36.96,36.99,36.89,36.93,203200.839564476,15.6708,15.6835,15.6411,15.6581,203200.8396
2008-12-29 13:20:00,36.91,36.96,36.88,36.94,127115.30893349076,15.6496,15.6708,15.6369,15.6623,127115.3089
2008-12-29 13:30:00,36.94,37.02,36.93,37.02,133149.67860422406,15.6623,15.6962,15.6581,15.6962,133149.6786
2008-12-29 13:40:00,37.02,37.17,37.02,37.15,267611.1767020858,15.6962,15.7598,15.6962,15.7514,267611.1767
2008-12-29 13:50:00,37.15,37.18,37.06,37.13,458218.54912764,15.7514,15.7641,15.7132,15.7429,458218.5491
2008-12-29 14:00:00,37.12,37.14,36.86,36.89,479076.4790764791,15.7386,15.7471,15.6284,15.6411,479076.4791
2008-12-29 14:10:00,36.89,37.02,36.83,36.99,227075.95434868164,15.6411,15.6962,15.6157,15.6835,227075.9543
2008-12-29 14:20:00,37.01,37.24,37.01,37.22,278368.09654991474,15.692,15.7895,15.692,15.781,278368.0965
2008-12-29 14:30:00,37.22,37.24,37.12,37.15,189820.28072937165,15.781,15.7895,15.7386,15.7514,189820.2807
2008-12-29 14:40:00,37.15,37.28,37.14,37.24,167519.34933753117,15.7514,15.8065,15.7471,15.7895,167519.3493
2008-12-29 14:50:00,37.23,37.34,37.21,37.3,247671.5203987932,15.7853,15.8319,15.7768,15.815,247671.5204
2008-12-29 15:00:00,37.3,37.45,37.28,37.43,378984.65171192447,15.815,15.8786,15.8065,15.8701,378984.6517
2008-12-29 15:10:00,37.43,37.51,37.37,37.38,343696.707333071,15.8701,15.904,15.8446,15.8489,343696.7073
2008-12-29 15:20:00,37.4,37.54,37.34,37.34,399317.8538633085,15.8574,15.9167,15.8319,15.8319,399317.8539
2008-12-29 15:30:00,37.34,37.39,37.12,37.22,428702.6105207924,15.8319,15.8531,15.7386,15.781,428702.6105
2008-12-29 15:40:00,37.22,37.43,37.21,37.37,423980.0603436968,15.781,15.8701,15.7768,15.8446,423980.0603
2008-12-29 15:50:00,37.38,37.41,37.25,37.35,712186.803095894,15.8489,15.8616,15.7938,15.8362,712186.8031
2008-12-30 09:30:00,37.45,37.61,37.2,37.26,548471.7302899121,15.8786,15.9464,15.7726,15.798,548471.7303
2008-12-30 09:40:00,37.26,37.47,37.24,37.41,247015.6106519743,15.798,15.887,15.7895,15.8616,247015.6107
2008-12-30 09:50:00,37.41,37.58,37.38,37.57,358651.4495605405,15.8616,15.9337,15.8489,15.9294,358651.4496
2008-12-30 10:00:00,37.56,37.72,37.43,37.6,397874.852420307,15.9252,15.993,15.8701,15.9422,397874.8524
2008-12-30 10:10:00,37.6,37.62,37.44,37.48,235865.14495605405,15.9422,15.9506,15.8743,15.8913,235865.145
2008-12-30 10:20:00,37.49,37.83,37.47,37.76,354847.1730289912,15.8955,16.0397,15.887,16.01,354847.173
2008-12-30 10:30:00,37.76,37.88,37.67,37.72,343303.1614849797,16.01,16.0609,15.9718,15.993,343303.1615
2008-12-30 10:40:00,37.7,37.84,37.7,37.83,153482.88075560803,15.9846,16.0439,15.9846,16.0397,153482.8808
2008-12-30 10:50:00,37.83,37.88,37.67,37.67,187590.1875901876,16.0397,16.0609,15.9718,15.9718,187590.1876
2008-12-30 11:00:00,37.69,37.76,37.65,37.71,116489.57103502558,15.9803,16.01,15.9634,15.9888,116489.571
2008-12-30 11:10:00,37.71,37.73,37.64,37.69,128427.12842712844,15.9888,15.9973,15.9591,15.9803,128427.1284
2008-12-30 11:20:00,37.69,37.86,37.67,37.86,184179.45690672964,15.9803,16.0524,15.9718,16.0524,184179.4569
2008-12-30 11:30:00,37.86,37.92,37.83,37.92,201626.6561721108,16.0524,16.0778,16.0397,16.0778,201626.6562
2008-12-30 11:40:00,37.92,38.08,37.9,38.05,229568.4113865932,16.0778,16.1457,16.0694,16.133,229568.4114
2008-12-30 11:50:00,38.05,38.11,38.02,38.04,165026.8922996196,16.133,16.1584,16.1202,16.1287,165026.8923
2008-12-30 12:00:00,38.05,38.12,38.03,38.04,137478.68293322838,16.133,16.1626,16.1245,16.1287,137478.6829
2008-12-30 12:10:00,38.05,38.22,38.03,38.21,320608.6842450479,16.133,16.205,16.1245,16.2008,320608.6842
2008-12-30 12:20:00,38.21,38.3,38.15,38.28,195854.65040010496,16.2008,16.239,16.1754,16.2305,195854.6504
2008-12-30 12:30:00,38.28,38.3,38.21,38.23,211990.0301718484,16.2305,16.239,16.2008,16.2093,211990.0302
2008-12-30 12:40:00,38.22,38.35,38.13,38.24,269972.4517906336,16.205,16.2602,16.1669,16.2135,269972.4518
2008-12-30 12:50:00,38.24,38.41,38.21,38.4,208710.48143775412,16.2135,16.2856,16.2008,16.2814,208710.4814
2008-12-30 13:00:00,38.4,38.47,38.37,38.44,211071.756526302,16.2814,16.311,16.2686,16.2983,211071.7565
2008-12-30 13:10:00,38.44,38.49,38.28,38.31,259740.25974025976,16.2983,16.3195,16.2305,16.2432,259740.2597
2008-12-30 13:20:00,38.29,38.5,38.28,38.47,213039.4857667585,16.2347,16.3238,16.2305,16.311,213039.4858
2008-12-30 13:30:00,38.47,38.47,38.34,38.34,178407.45113472387,16.311,16.311,16.2559,16.2559,178407.4511
2008-12-30 13:40:00,38.34,38.5,38.29,38.5,173947.26485635576,16.2559,16.3238,16.2347,16.3238,173947.2649
2008-12-30 13:50:00,38.5,38.53,38.4,38.41,198478.2893873803,16.3238,16.3365,16.2814,16.2856,198478.2894
2008-12-30 14:00:00,38.42,38.54,38.36,38.52,287157.2871572872,16.2898,16.3407,16.2644,16.3322,287157.2872
2008-12-30 14:10:00,38.52,38.75,38.39,38.68,372294.3722943723,16.3322,16.4297,16.2771,16.4001,372294.3723
2008-12-30 14:20:00,38.68,38.74,38.61,38.69,253049.9803227076,16.4001,16.4255,16.3704,16.4043,253049.9803
2008-12-30 14:30:00,38.69,38.82,38.69,38.75,203332.0215138397,16.4043,16.4594,16.4043,16.4297,203332.0215
2008-12-30 14:40:00,38.75,38.76,38.64,38.68,219598.58323494688,16.4297,16.434,16.3831,16.4001,219598.5832
2008-12-30 14:50:00,38.68,38.74,38.6,38.68,242686.60632297,16.4001,16.4255,16.3661,16.4001,242686.6063
2008-12-30 15:00:00,38.69,38.76,38.57,38.59,358520.2676111767,16.4043,16.434,16.3534,16.3619,358520.2676
2008-12-30 15:10:00,38.6,38.69,38.5,38.67,231929.68647514103,16.3661,16.4043,16.3238,16.3958,231929.6865
2008-12-30 15:20:00,38.67,38.71,38.63,38.68,333858.0611307884,16.3958,16.4128,16.3789,16.4001,333858.0611
2008-12-30 15:30:00,38.67,38.92,38.67,38.91,436048.79968516337,16.3958,16.5018,16.3958,16.4976,436048.7997
2008-12-30 15:40:00,38.92,39.05,38.89,38.98,663387.1179325725,16.5018,16.5569,16.4891,16.5273,663387.1179
2008-12-30 15:50:00,38.98,39.3,38.97,39.22,1263019.808474354,16.5273,16.6629,16.523,16.629,1263019.8085
2008-12-31 09:30:00,38.98,39.01,38.76,38.98,423455.3325462416,16.5273,16.54,16.434,16.5273,423455.3325
2008-12-31 09:40:00,38.98,39.03,38.89,38.96,240718.87708251344,16.5273,16.5485,16.4891,16.5188,240718.8771
2008-12-31 09:50:00,38.95,39.04,38.9,39.02,213957.75941230488,16.5145,16.5527,16.4933,16.5442,213957.7594
2008-12-31 10:00:00,39.02,39.18,39.01,39.17,256067.16515807423,16.5442,16.6121,16.54,16.6078,256067.1652
2008-12-31 10:10:00,39.16,39.33,39.09,39.33,244523.1536140627,16.6036,16.6757,16.5739,16.6757,244523.1536
2008-12-31 10:20:00,39.33,39.56,39.31,39.55,282697.10087891907,16.6757,16.7732,16.6672,16.7689,282697.1009
2008-12-31 10:30:00,39.55,39.63,39.39,39.46,401285.5831037649,16.7689,16.8029,16.7011,16.7308,401285.5831
2008-12-31 10:40:00,39.47,39.62,39.44,39.53,290568.0178407451,16.735,16.7986,16.7223,16.7605,290568.0178
2008-12-31 10:50:00,39.53,39.6,39.41,39.49,175390.2662993572,16.7605,16.7901,16.7096,16.7435,175390.2663
2008-12-31 11:00:00,39.49,39.52,39.41,39.43,152564.60711006165,16.7435,16.7562,16.7096,16.7181,152564.6071
2008-12-31 11:10:00,39.43,39.45,39.37,39.37,133674.40640167912,16.7181,16.7265,16.6926,16.6926,133674.4064
2008-12-31 11:20:00,39.37,39.48,39.33,39.36,171061.26197035288,16.6926,16.7393,16.6757,16.6884,171061.262
2008-12-31 11:30:00,39.36,39.38,39.21,39.22,209628.7550833005,16.6884,16.6969,16.6248,16.629,209628.7551
2008-12-31 11:40:00,39.22,39.24,39.08,39.15,276662.7312081858,16.629,16.6375,16.5697,16.5993,276662.7312
2008-12-31 11:50:00,39.15,39.17,38.97,39.1,214220.1233110324,16.5993,16.6078,16.523,16.5781,214220.1233
2008-12-31 12:00:00,39.08,39.15,39.01,39.1,222222.22222222225,16.5697,16.5993,16.54,16.5781,222222.2222
2008-12-31 12:10:00,39.11,39.18,39.08,39.1,226944.77239931785,16.5824,16.6121,16.5697,16.5781,226944.7724
2008-12-31 12:20:00,39.08,39.24,39.05,39.24,157155.97533779353,16.5697,16.6375,16.5569,16.6375,157155.9753
2008-12-31 12:30:00,39.25,39.26,39.14,39.22,134986.2258953168,16.6417,16.646,16.5951,16.629,134986.2259
2008-12-31 12:40:00,39.22,39.48,39.2,39.46,288337.9247015611,16.629,16.7393,16.6205,16.7308,288337.9247
2008-12-31 12:50:00,39.46,39.59,39.45,39.49,252787.61642398007,16.7308,16.7859,16.7265,16.7435,252787.6164
2008-12-31 13:00:00,39.49,39.55,39.45,39.46,118719.66417420964,16.7435,16.7689,16.7265,16.7308,118719.6642
2008-12-31 13:10:00,39.46,39.47,39.31,39.37,154663.51829988195,16.7308,16.735,16.6672,16.6926,154663.5183
2008-12-31 13:20:00,39.37,39.41,39.27,39.29,153745.24465433558,16.6926,16.7096,16.6502,16.6587,153745.2447
2008-12-31 13:30:00,39.28,39.47,39.27,39.44,148497.96667978488,16.6545,16.735,16.6502,16.7223,148497.9667
2008-12-31 13:40:00,39.43,39.55,39.4,39.46,185884.82224845863,16.7181,16.7689,16.7053,16.7308,185884.8222
2008-12-31 13:50:00,39.46,39.7,39.4,39.7,253312.3442214352,16.7308,16.8325,16.7053,16.8325,253312.3442
2008-12-31 14:00:00,39.69,40.0,39.69,39.76,511347.2386199659,16.8283,16.9597,16.8283,16.858,511347.2386
2008-12-31 14:10:00,39.75,39.81,39.71,39.77,255017.70956316413,16.8537,16.8792,16.8368,16.8622,255017.7096
2008-12-31 14:20:00,39.78,39.95,39.77,39.91,288862.65249901614,16.8665,16.9385,16.8622,16.9216,288862.6525
2008-12-31 14:30:00,39.93,39.98,39.7,39.81,325462.4163715073,16.9301,16.9513,16.8325,16.8792,325462.4164
2008-12-31 14:40:00,39.8,39.86,39.73,39.81,215007.215007215,16.8749,16.9004,16.8453,16.8792,215007.215
2008-12-31 14:50:00,39.81,39.93,39.72,39.89,181293.4540207268,16.8792,16.9301,16.841,16.9131,181293.454
2008-12-31 15:00:00,39.88,39.95,39.75,39.8,248852.15794306705,16.9089,16.9385,16.8537,16.8749,248852.1579
2008-12-31 15:10:00,39.78,39.86,39.72,39.81,266561.7211071757,16.8665,16.9004,16.841,16.8792,266561.7211
2008-12-31 15:20:00,39.83,39.89,39.72,39.84,245047.8814115178,16.8877,16.9131,16.841,16.8919,245047.8814
2008-12-31 15:30:00,39.83,39.97,39.74,39.93,395775.9412304867,16.8877,16.947,16.8495,16.9301,395775.9412
2008-12-31 15:40:00,39.92,39.94,39.4,39.56,727141.5453233635,16.9258,16.9343,16.7053,16.7732,727141.5453
2008-12-31 15:50:00,39.57,39.71,39.44,39.59,1298045.38895448,16.7774,16.8368,16.7223,16.7859,1298045.389
2009-01-02 09:30:00,39.62,39.97,39.51,39.88,434081.0704447068,16.7986,16.947,16.752,16.9089,434081.0704
2009-01-02 09:40:00,39.91,39.99,39.72,39.77,245834.9731077004,16.9216,16.9555,16.841,16.8622,245834.9731
2009-01-02 09:50:00,39.74,39.87,39.58,39.86,365735.2748261839,16.8495,16.9046,16.7817,16.9004,365735.2748
2009-01-02 10:00:00,39.85,39.94,39.65,39.89,368621.2777121868,16.8961,16.9343,16.8113,16.9131,368621.2777
2009-01-02 10:10:00,39.89,40.2,39.88,40.09,334251.6069788797,16.9131,17.0445,16.9089,16.9979,334251.607
2009-01-02 10:20:00,40.09,40.3,40.06,40.26,306178.66981503344,16.9979,17.0869,16.9852,17.07,306178.6698
2009-01-02 10:30:00,40.26,40.47,40.11,40.46,440640.1679128952,17.07,17.159,17.0064,17.1548,440640.1679
2009-01-02 10:40:00,40.46,40.54,40.36,40.51,245834.9731077004,17.1548,17.1887,17.1124,17.176,245834.9731
2009-01-02 10:50:00,40.51,40.74,40.45,40.73,313131.3131313132,17.176,17.2735,17.1505,17.2693,313131.3131
2009-01-02 11:00:00,40.74,40.82,40.71,40.78,307884.03515676246,17.2735,17.3074,17.2608,17.2905,307884.0352
2009-01-02 11:10:00,40.78,40.84,40.68,40.81,323101.1412829595,17.2905,17.3159,17.2481,17.3032,323101.1413
2009-01-02 11:20:00,40.81,41.07,40.8,40.98,306047.4878656697,17.3032,17.4134,17.2989,17.3753,306047.4879
2009-01-02 11:30:00,40.97,41.16,40.91,41.06,332021.51383969566,17.371,17.4516,17.3456,17.4092,332021.5138
2009-01-02 11:40:00,41.06,41.1,40.91,41.02,433818.7065459793,17.4092,17.4261,17.3456,17.3922,433818.7065
2009-01-02 11:50:00,41.03,41.1,40.76,41.01,401154.4011544012,17.3965,17.4261,17.282,17.388,401154.4012
2009-01-02 12:00:00,41.01,41.05,40.95,41.0,175783.8121474485,17.388,17.4049,17.3625,17.3837,175783.8121
2009-01-02 12:10:00,41.0,41.12,40.98,41.05,139971.13997114,17.3837,17.4346,17.3753,17.4049,139971.14
2009-01-02 12:20:00,41.05,41.16,41.01,41.12,161484.97966679785,17.4049,17.4516,17.388,17.4346,161484.9797
2009-01-02 12:30:00,41.13,41.23,41.05,41.22,313393.67703004065,17.4389,17.4813,17.4049,17.477,313393.677
2009-01-02 12:40:00,41.2,41.3,41.19,41.3,291355.1095369277,17.4685,17.5109,17.4643,17.5109,291355.1095
2009-01-02 12:50:00,41.29,41.31,41.2,41.24,219992.1290830382,17.5067,17.5152,17.4685,17.4855,219992.1291
2009-01-02 13:00:00,41.24,41.32,41.18,41.28,164764.52840089204,17.4855,17.5194,17.4601,17.5025,164764.5284
2009-01-02 13:10:00,41.28,41.39,41.26,41.28,225501.7709563164,17.5025,17.5491,17.494,17.5025,225501.771
2009-01-02 13:20:00,41.28,41.51,41.25,41.48,302374.3932834842,17.5025,17.6,17.4897,17.5873,302374.3933
2009-01-02 13:30:00,41.47,41.58,41.4,41.47,274695.00196772924,17.583,17.6297,17.5533,17.583,274695.002
2009-01-02 13:40:00,41.46,41.61,41.45,41.57,279286.3701954611,17.5788,17.6424,17.5745,17.6254,279286.3702
2009-01-02 13:50:00,41.58,41.62,41.38,41.4,260527.35143644235,17.6297,17.6466,17.5449,17.5533,260527.3514
2009-01-02 14:00:00,41.4,41.5,41.35,41.48,316673.22576413484,17.5533,17.5957,17.5321,17.5873,316673.2258
2009-01-02 14:10:00,41.48,41.54,41.4,41.51,243867.24386724387,17.5873,17.6127,17.5533,17.6,243867.2439
2009-01-02 14:20:00,41.51,41.84,41.48,41.83,449691.7224189952,17.6,17.7399,17.5873,17.7356,449691.7224
2009-01-02 14:30:00,41.84,41.92,41.8,41.88,322051.68568804936,17.7399,17.7738,17.7229,17.7568,322051.6857
2009-01-02 14:40:00,41.88,41.89,41.8,41.81,321789.3217893218,17.7568,17.7611,17.7229,17.7272,321789.3218
2009-01-02 14:50:00,41.81,41.86,41.77,41.81,257903.712449167,17.7272,17.7484,17.7102,17.7272,257903.7124
2009-01-02 15:00:00,41.82,42.01,41.81,41.96,638987.2753509118,17.7314,17.812,17.7272,17.7908,638987.2754
2009-01-02 15:10:00,41.96,42.11,41.9,42.08,436967.0733307097,17.7908,17.8544,17.7653,17.8416,436967.0733
2009-01-02 15:20:00,42.07,42.08,41.9,41.98,495867.76859504136,17.8374,17.8416,17.7653,17.7992,495867.7686
2009-01-02 15:30:00,41.98,42.08,41.89,42.0,691853.6009445101,17.7992,17.8416,17.7611,17.8077,691853.6009
2009-01-02 15:40:00,42.0,42.09,41.81,41.84,1046438.4100747736,17.8077,17.8459,17.7272,17.7399,1046438.4101
2009-01-02 15:50:00,41.85,41.9,41.74,41.77,995408.6317722682,17.7441,17.7653,17.6975,17.7102,995408.6318
2009-01-05 09:30:00,41.68,42.19,41.51,42.03,693952.5121343303,17.672,17.8883,17.6,17.8204,693952.5121
2009-01-05 09:40:00,42.02,42.28,41.89,42.25,547684.6385937295,17.8162,17.9264,17.7611,17.9137,547684.6386
2009-01-05 09:50:00,42.25,42.46,42.16,42.2,485635.5765446675,17.9137,18.0028,17.8756,17.8925,485635.5765
2009-01-05 10:00:00,42.19,42.29,42.08,42.13,519874.0653286108,17.8883,17.9307,17.8416,17.8628,519874.0653
2009-01-05 10:10:00,42.12,42.27,42.09,42.11,559884.55988456,17.8586,17.9222,17.8459,17.8544,559884.5599
2009-01-05 10:20:00,42.11,42.31,42.09,42.3,503607.5036075036,17.8544,17.9392,17.8459,17.9349,503607.5036
2009-01-05 10:30:00,42.3,42.3,42.19,42.28,469237.8328741965,17.9349,17.9349,17.8883,17.9264,469237.8329
2009-01-05 10:40:00,42.28,42.6,42.22,42.46,723599.6326905418,17.9264,18.0621,17.901,18.0028,723599.6327
2009-01-05 10:50:00,42.48,42.54,42.27,42.31,401416.7650531287,18.0112,18.0367,17.9222,17.9392,401416.7651
2009-01-05 11:00:00,42.31,42.32,42.15,42.23,421881.14915387647,17.9392,17.9434,17.8713,17.9052,421881.1492
2009-01-05 11:10:00,42.24,42.34,42.18,42.25,355240.7188770825,17.9095,17.9519,17.884,17.9137,355240.7189
2009-01-05 11:20:00,42.26,42.26,41.92,42.01,421094.05745769385,17.918,17.918,17.7738,17.812,421094.0575
2009-01-05 11:30:00,42.01,42.28,41.98,42.28,350386.98675062315,17.812,17.9264,17.7992,17.9264,350386.9868
2009-01-05 11:40:00,42.28,42.34,42.16,42.19,361012.7246490883,17.9264,17.9519,17.8756,17.8883,361012.7246
2009-01-05 11:50:00,42.2,42.22,42.02,42.15,257510.1666010757,17.8925,17.901,17.8162,17.8713,257510.1666
2009-01-05 12:00:00,42.15,42.31,42.11,42.23,347632.165813984,17.8713,17.9392,17.8544,17.9052,347632.1658
2009-01-05 12:10:00,42.24,42.37,42.2,42.3,256985.43880362064,17.9095,17.9646,17.8925,17.9349,256985.4388
2009-01-05 12:20:00,42.3,42.35,42.2,42.24,314311.95067558705,17.9349,17.9561,17.8925,17.9095,314311.9507
2009-01-05 12:30:00,42.24,42.3,42.12,42.23,270497.1795880887,17.9095,17.9349,17.8586,17.9052,270497.1796
2009-01-05 12:40:00,42.23,42.35,42.16,42.23,237176.96444969173,17.9052,17.9561,17.8756,17.9052,237176.9644
2009-01-05 12:50:00,42.23,42.34,42.16,42.32,207792.2077922078,17.9052,17.9519,17.8756,17.9434,207792.2078
2009-01-05 13:00:00,42.32,42.38,42.21,42.27,274301.45611963794,17.9434,17.9688,17.8968,17.9222,274301.4561
2009-01-05 13:10:00,42.27,42.35,42.13,42.2,408238.2264200446,17.9222,17.9561,17.8628,17.8925,408238.2264
2009-01-05 13:20:00,42.21,42.37,42.19,42.29,532598.7144168962,17.8968,17.9646,17.8883,17.9307,532598.7144
2009-01-05 13:30:00,42.29,42.41,42.15,42.17,363636.3636363637,17.9307,17.9816,17.8713,17.8798,363636.3636
2009-01-05 13:40:00,42.19,42.44,42.16,42.41,412304.8668503214,17.8883,17.9943,17.8756,17.9816,412304.8669
2009-01-05 13:50:00,42.41,42.68,42.39,42.61,391840.48274957365,17.9816,18.096,17.9731,18.0664,391840.4827
2009-01-05 14:00:00,42.6,42.73,42.52,42.54,439065.98452053,18.0621,18.1172,18.0282,18.0367,439065.9845
2009-01-05 14:10:00,42.54,42.63,42.35,42.41,466876.5577856488,18.0367,18.0748,17.9561,17.9816,466876.5578
2009-01-05 14:20:00,42.41,42.42,42.14,42.16,439721.8942673488,17.9816,17.9858,17.8671,17.8756,439721.8943
2009-01-05 14:30:00,42.16,42.4,42.08,42.28,440246.6220648039,17.8756,17.9773,17.8416,17.9264,440246.6221
2009-01-05 14:40:00,42.28,42.37,42.1,42.23,353010.62573789846,17.9264,17.9646,17.8501,17.9052,353010.6257
2009-01-05 14:50:00,42.23,42.24,42.01,42.17,417027.41702741705,17.9052,17.9095,17.812,17.8798,417027.417
2009-01-05 15:00:00,42.17,42.35,42.15,42.21,345795.61852289125,17.8798,17.9561,17.8713,17.8968,345795.6185
2009-01-05 15:10:00,42.21,42.32,41.93,42.08,499540.86317722686,17.8968,17.9434,17.778,17.8416,499540.8632
2009-01-05 15:20:00,42.09,42.13,41.77,41.97,614980.9786173423,17.8459,17.8628,17.7102,17.795,614980.9786
2009-01-05 15:30:00,41.97,42.24,41.84,42.2,692247.1467926013,17.795,17.9095,17.7399,17.8925,692247.1468
2009-01-05 15:40:00,42.2,42.31,42.1,42.16,839695.6578774761,17.8925,17.9392,17.8501,17.8756,839695.6579
2009-01-05 15:50:00,42.18,42.31,42.16,42.28,1122130.3948576676,17.884,17.9392,17.8756,17.9264,1122130.3949
2009-01-06 09:30:00,43.09,43.41,43.09,43.35,790764.7907647908,18.2699,18.4056,18.2699,18.3801,790764.7908
2009-01-06 09:40:00,43.35,43.59,43.15,43.53,747999.4752722025,18.3801,18.4819,18.2953,18.4564,747999.4753
2009-01-06 09:50:00,43.53,43.79,43.45,43.56,529975.0754296209,18.4564,18.5667,18.4225,18.4692,529975.0754
2009-01-06 10:00:00,43.58,43.7,42.96,42.99,524858.979404434,18.4776,18.5285,18.2148,18.2275,524858.9794
2009-01-06 10:10:00,42.97,43.18,42.91,43.01,489964.5808736718,18.219,18.308,18.1936,18.236,489964.5809
2009-01-06 10:20:00,43.01,43.01,42.5,42.6,587301.5873015873,18.236,18.236,18.0197,18.0621,587301.5873
2009-01-06 10:30:00,42.6,42.86,42.55,42.8,400104.9455594911,18.0621,18.1724,18.0409,18.1469,400104.9456
2009-01-06 10:40:00,42.81,43.0,42.67,42.7,299226.0264987538,18.1512,18.2317,18.0918,18.1045,299226.0265
2009-01-06 10:50:00,42.7,42.76,42.42,42.54,345533.25462416373,18.1045,18.13,17.9858,18.0367,345533.2546
2009-01-06 11:00:00,42.54,42.67,42.16,42.21,406926.40692640695,18.0367,18.0918,17.8756,17.8968,406926.4069
2009-01-06 11:10:00,42.2,42.55,42.16,42.53,317853.8633084088,17.8925,18.0409,17.8756,18.0324,317853.8633
2009-01-06 11:20:00,42.55,42.57,42.28,42.4,334645.152826971,18.0409,18.0494,17.9264,17.9773,334645.1528
2009-01-06 11:30:00,42.4,42.75,42.4,42.65,340810.7044470681,17.9773,18.1257,17.9773,18.0833,340810.7044
2009-01-06 11:40:00,42.64,42.83,42.64,42.77,209104.02728584548,18.0791,18.1596,18.0791,18.1342,209104.0273
2009-01-06 11:50:00,42.75,42.84,42.44,42.67,379115.8336612882,18.1257,18.1639,17.9943,18.0918,379115.8337
2009-01-06 12:00:00,42.67,42.97,42.62,42.83,254755.34566443652,18.0918,18.219,18.0706,18.1596,254755.3457
2009-01-06 12:10:00,42.83,42.99,42.73,42.73,348025.7116620753,18.1596,18.2275,18.1172,18.1172,348025.7117
2009-01-06 12:20:00,42.73,42.83,42.66,42.83,212121.21212121213,18.1172,18.1596,18.0876,18.1596,212121.2121
2009-01-06 12:30:00,42.84,43.17,42.81,43.17,329922.6026498754,18.1639,18.3038,18.1512,18.3038,329922.6026
2009-01-06 12:40:00,43.17,43.3,43.12,43.28,322838.7773842319,18.3038,18.3589,18.2826,18.3504,322838.7774
2009-01-06 12:50:00,43.28,43.31,43.15,43.18,159648.4323757051,18.3504,18.3632,18.2953,18.308,159648.4324
2009-01-06 13:00:00,43.18,43.2,42.93,42.97,275088.5478158205,18.308,18.3165,18.202,18.219,275088.5478
2009-01-06 13:10:00,42.97,42.99,42.77,42.78,201626.6561721108,18.219,18.2275,18.1342,18.1384,201626.6562
2009-01-06 13:20:00,42.8,42.97,42.73,42.92,276400.3673094582,18.1469,18.219,18.1172,18.1978,276400.3673
2009-01-06 13:30:00,42.93,42.93,42.69,42.78,269185.360094451,18.202,18.202,18.1003,18.1384,269185.3601
2009-01-06 13:40:00,42.78,42.99,42.69,42.97,187327.82369146007,18.1384,18.2275,18.1003,18.219,187327.8237
2009-01-06 13:50:00,42.96,43.0,42.58,42.6,226026.49875377148,18.2148,18.2317,18.0536,18.0621,226026.4988
2009-01-06 14:00:00,42.62,42.96,42.5,42.94,257378.984651712,18.0706,18.2148,18.0197,18.2063,257378.9847
2009-01-06 14:10:00,42.95,43.16,42.89,43.05,389741.5715597534,18.2105,18.2996,18.1851,18.2529,389741.5716
2009-01-06 14:20:00,43.07,43.14,42.76,42.96,270628.36153745244,18.2614,18.2911,18.13,18.2148,270628.3615
2009-01-06 14:30:00,42.97,43.1,42.93,42.98,302636.75718221173,18.219,18.2741,18.202,18.2232,302636.7572
2009-01-06 14:40:00,42.97,43.11,42.94,43.11,253312.3442214352,18.219,18.2784,18.2063,18.2784,253312.3442
2009-01-06 14:50:00,43.11,43.27,43.05,43.22,346582.71021907387,18.2784,18.3462,18.2529,18.325,346582.7102
2009-01-06 15:00:00,43.25,43.36,42.94,42.97,413485.50439459534,18.3377,18.3844,18.2063,18.219,413485.5044
2009-01-06 15:10:00,42.96,42.99,42.73,42.73,446936.9014823561,18.2148,18.2275,18.1172,18.1172,446936.9015
2009-01-06 15:20:00,42.75,42.77,42.54,42.67,379247.015610652,18.1257,18.1342,18.0367,18.0918,379247.0156
2009-01-06 15:30:00,42.67,42.77,42.26,42.37,550439.4595303687,18.0918,18.1342,17.918,17.9646,550439.4595
2009-01-06 15:40:00,42.36,42.63,42.36,42.56,725304.9980322708,17.9604,18.0748,17.9604,18.0452,725304.998
2009-01-06 15:50:00,42.57,42.6,42.22,42.38,1143250.688705234,18.0494,18.0621,17.901,17.9688,1143250.6887
2009-01-07 09:30:00,41.93,41.93,41.41,41.57,572609.2089728453,17.778,17.778,17.5576,17.6254,572609.209
2009-01-07 09:40:00,41.55,41.67,41.2,41.33,597927.3252000525,17.6169,17.6678,17.4685,17.5237,597927.3252
2009-01-07 09:50:00,41.34,41.67,41.32,41.35,291748.655385019,17.5279,17.6678,17.5194,17.5321,291748.6554
2009-01-07 10:00:00,41.35,41.41,41.0,41.12,448379.9029253575,17.5321,17.5576,17.3837,17.4346,448379.9029
2009-01-07 10:10:00,41.11,41.3,40.97,41.06,343696.707333071,17.4304,17.5109,17.371,17.4092,343696.7073
2009-01-07 10:20:00,41.06,41.1,40.92,41.04,314836.6784730421,17.4092,17.4261,17.3498,17.4007,314836.6785
2009-01-07 10:30:00,41.02,41.02,40.4,40.71,803227.0759543487,17.3922,17.3922,17.1293,17.2608,803227.076
2009-01-07 10:40:00,40.69,40.84,40.41,40.47,394988.8495343041,17.2523,17.3159,17.1336,17.159,394988.8495
2009-01-07 10:50:00,40.47,40.68,40.44,40.62,219992.1290830382,17.159,17.2481,17.1463,17.2226,219992.1291
2009-01-07 11:00:00,40.62,40.8,40.44,40.73,253443.5261707989,17.2226,17.2989,17.1463,17.2693,253443.5262
2009-01-07 11:10:00,40.71,41.1,40.68,40.92,249245.7037911584,17.2608,17.4261,17.2481,17.3498,249245.7038
2009-01-07 11:20:00,40.93,41.01,40.81,40.9,167912.89518562247,17.3541,17.388,17.3032,17.3413,167912.8952
2009-01-07 11:30:00,40.88,41.14,40.84,41.09,128164.76452840088,17.3329,17.4431,17.3159,17.4219,128164.7645
2009-01-07 11:40:00,41.07,41.35,41.06,41.33,186409.5500459137,17.4134,17.5321,17.4092,17.5237,186409.55
2009-01-07 11:50:00,41.33,41.38,41.25,41.29,207267.4799947528,17.5237,17.5449,17.4897,17.5067,207267.48
2009-01-07 12:00:00,41.29,41.31,41.09,41.21,135510.95369277187,17.5067,17.5152,17.4219,17.4728,135510.9537
2009-01-07 12:10:00,41.19,41.23,41.0,41.08,172504.26341335432,17.4643,17.4813,17.3837,17.4177,172504.2634
2009-01-07 12:20:00,41.08,41.1,40.91,40.97,173684.90095762824,17.4177,17.4261,17.3456,17.371,173684.901
2009-01-07 12:30:00,40.97,41.05,40.89,41.03,121868.03095894006,17.371,17.4049,17.3371,17.3965,121868.031
2009-01-07 12:40:00,41.02,41.04,40.88,40.9,184704.1847041847,17.3922,17.4007,17.3329,17.3413,184704.1847
2009-01-07 12:50:00,40.88,40.88,40.74,40.79,136691.5912370458,17.3329,17.3329,17.2735,17.2947,136691.5912
2009-01-07 13:00:00,40.78,40.93,40.64,40.91,204775.0229568412,17.2905,17.3541,17.2311,17.3456,204775.023
2009-01-07 13:10:00,40.91,40.99,40.76,40.97,121868.03095894006,17.3456,17.3795,17.282,17.371,121868.031
2009-01-07 13:20:00,40.96,41.02,40.84,40.92,261445.62508198872,17.3668,17.3922,17.3159,17.3498,261445.6251
2009-01-07 13:30:00,40.93,41.1,40.84,41.09,206349.2063492064,17.3541,17.4261,17.3159,17.4219,206349.2063
2009-01-07 13:40:00,41.1,41.11,40.6,40.68,204119.1132100223,17.4261,17.4304,17.2141,17.2481,204119.1132
2009-01-07 13:50:00,40.68,40.68,40.44,40.45,266824.0850059032,17.2481,17.2481,17.1463,17.1505,266824.085
2009-01-07 14:00:00,40.46,40.48,40.33,40.39,271284.27128427126,17.1548,17.1633,17.0997,17.1251,271284.2713
2009-01-07 14:10:00,40.39,40.45,40.26,40.32,255280.07346189165,17.1251,17.1505,17.07,17.0954,255280.0735
2009-01-07 14:20:00,40.32,40.41,40.23,40.23,226288.86265249905,17.0954,17.1336,17.0573,17.0573,226288.8627
2009-01-07 14:30:00,40.24,40.4,40.2,40.35,286239.0135117408,17.0615,17.1293,17.0445,17.1081,286239.0135
2009-01-07 14:40:00,40.35,40.46,40.28,40.33,258953.1680440772,17.1081,17.1548,17.0785,17.0997,258953.168
2009-01-07 14:50:00,40.33,40.36,40.22,40.36,236783.4186016004,17.0997,17.1124,17.053,17.1124,236783.4186
2009-01-07 15:00:00,40.36,40.44,40.27,40.3,382920.1101928375,17.1124,17.1463,17.0742,17.0869,382920.1102
2009-01-07 15:10:00,40.29,40.47,40.28,40.47,232979.1420700512,17.0827,17.159,17.0785,17.159,232979.1421
2009-01-07 15:20:00,40.46,40.56,40.42,40.5,334120.4250295159,17.1548,17.1972,17.1378,17.1717,334120.425
2009-01-07 15:30:00,40.49,40.58,40.29,40.33,444706.808343172,17.1675,17.2057,17.0827,17.0997,444706.8083
2009-01-07 15:40:00,40.32,40.57,40.32,40.44,564213.5642135643,17.0954,17.2014,17.0954,17.1463,564213.5642
2009-01-07 15:50:00,40.45,40.67,40.39,40.55,1065853.3385806114,17.1505,17.2438,17.1251,17.1929,1065853.3386
2009-01-08 09:30:00,40.39,40.9,40.19,40.77,417552.1448248721,17.1251,17.3413,17.0403,17.2862,417552.1448
2009-01-08 09:40:00,40.77,40.85,40.57,40.61,321395.7759412305,17.2862,17.3201,17.2014,17.2184,321395.7759
2009-01-08 09:50:00,40.6,40.63,40.08,40.29,472255.0177095632,17.2141,17.2269,16.9937,17.0827,472255.0177
2009-01-08 10:00:00,40.29,40.51,40.14,40.48,260002.62363898728,17.0827,17.176,17.0191,17.1633,260002.6236
2009-01-08 10:10:00,40.48,40.52,40.07,40.15,344221.4351305261,17.1633,17.1802,16.9894,17.0233,344221.4351
2009-01-08 10:20:00,40.14,40.55,40.14,40.53,267479.99475272204,17.0191,17.1929,17.0191,17.1845,267479.9948
2009-01-08 10:30:00,40.52,40.52,40.31,40.43,348812.8033582579,17.1802,17.1802,17.0912,17.1421,348812.8034
2009-01-08 10:40:00,40.42,40.68,40.42,40.68,315754.9521185885,17.1378,17.2481,17.1378,17.2481,315754.9521
2009-01-08 10:50:00,40.68,40.81,40.57,40.75,179850.45257772531,17.2481,17.3032,17.2014,17.2777,179850.4526
2009-01-08 11:00:00,40.76,41.07,40.74,40.97,252787.61642398007,17.282,17.4134,17.2735,17.371,252787.6164
2009-01-08 11:10:00,40.96,41.03,40.84,41.01,142463.59700905156,17.3668,17.3965,17.3159,17.388,142463.597
2009-01-08 11:20:00,41.0,41.18,40.78,40.79,194674.01285583104,17.3837,17.4601,17.2905,17.2947,194674.0129
2009-01-08 11:30:00,40.79,40.86,40.6,40.8,223271.6778171324,17.2947,17.3244,17.2141,17.2989,223271.6778
2009-01-08 11:40:00,40.8,40.95,40.75,40.91,139708.77607241244,17.2989,17.3625,17.2777,17.3456,139708.7761
2009-01-08 11:50:00,40.91,40.94,40.78,40.82,129345.4020726748,17.3456,17.3583,17.2905,17.3074,129345.4021
2009-01-08 12:00:00,40.83,41.09,40.78,41.04,155319.42804670078,17.3117,17.4219,17.2905,17.4007,155319.428
2009-01-08 12:10:00,41.04,41.1,40.9,40.91,102977.83025055753,17.4007,17.4261,17.3413,17.3456,102977.8303
2009-01-08 12:20:00,40.92,41.0,40.88,41.0,86186.54073199528,17.3498,17.3837,17.3329,17.3837,86186.5407
2009-01-08 12:30:00,40.99,41.01,40.8,40.85,139971.13997114,17.3795,17.388,17.2989,17.3201,139971.14
2009-01-08 12:40:00,40.84,41.09,40.81,41.03,148891.51252787616,17.3159,17.4219,17.3032,17.3965,148891.5125
2009-01-08 12:50:00,41.02,41.2,40.94,40.96,162927.9811097993,17.3922,17.4685,17.3583,17.3668,162927.9811
2009-01-08 13:00:00,40.95,41.0,40.86,40.91,110717.56526301982,17.3625,17.3837,17.3244,17.3456,110717.5653
2009-01-08 13:10:00,40.9,40.91,40.6,40.63,198740.65328610784,17.3413,17.3456,17.2141,17.2269,198740.6533
2009-01-08 13:20:00,40.63,40.67,40.44,40.45,209104.02728584548,17.2269,17.2438,17.1463,17.1505,209104.0273
2009-01-08 13:30:00,40.46,40.55,40.35,40.49,221303.94857667584,17.1548,17.1929,17.1081,17.1675,221303.9486
2009-01-08 13:40:00,40.49,40.68,40.49,40.65,106519.74288337924,17.1675,17.2481,17.1675,17.2353,106519.7429
2009-01-08 13:50:00,40.65,40.68,40.53,40.61,103109.0121999213,17.2353,17.2481,17.1845,17.2184,103109.0122
2009-01-08 14:00:00,40.6,40.82,40.51,40.76,168437.62298307754,17.2141,17.3074,17.176,17.282,168437.623
2009-01-08 14:10:00,40.75,40.96,40.72,40.91,120293.84756657484,17.2777,17.3668,17.265,17.3456,120293.8476
2009-01-08 14:20:00,40.91,40.96,40.81,40.82,202020.20202020204,17.3456,17.3668,17.3032,17.3074,202020.202
2009-01-08 14:30:00,40.81,40.88,40.69,40.86,144168.96235078055,17.3032,17.3329,17.2523,17.3244,144168.9624
2009-01-08 14:40:00,40.85,41.16,40.81,41.11,259215.5319428047,17.3201,17.4516,17.3032,17.4304,259215.5319
2009-01-08 14:50:00,41.1,41.19,40.94,41.0,315099.04237176967,17.4261,17.4643,17.3583,17.3837,315099.0424
2009-01-08 15:00:00,41.0,41.16,40.87,40.94,218417.94569067296,17.3837,17.4516,17.3286,17.3583,218417.9457
2009-01-08 15:10:00,40.91,40.95,40.85,40.88,171323.62586908042,17.3456,17.3625,17.3201,17.3329,171323.6259
2009-01-08 15:20:00,40.87,40.9,40.74,40.84,223665.2236652237,17.3286,17.3413,17.2735,17.3159,223665.2237
2009-01-08 15:30:00,40.86,40.9,40.59,40.69,304079.7586252132,17.3244,17.3413,17.2099,17.2523,304079.7586
2009-01-08 15:40:00,40.68,41.1,40.67,41.06,543486.8162140889,17.2481,17.4261,17.2438,17.4092,543486.8162
2009-01-08 15:50:00,41.07,41.35,40.98,41.23,747474.7474747475,17.4134,17.5321,17.3753,17.4813,747474.7475
2009-01-09 09:30:00,41.16,41.31,40.49,40.53,720975.9937032665,17.4516,17.5152,17.1675,17.1845,720975.9937
2009-01-09 09:40:00,40.52,40.56,40.3,40.46,399711.39971139975,17.1802,17.1972,17.0869,17.1548,399711.3997
2009-01-09 09:50:00,40.48,40.52,40.2,40.36,443001.443001443,17.1633,17.1802,17.0445,17.1124,443001.443
2009-01-09 10:00:00,40.36,40.59,40.28,40.48,241374.7868293323,17.1124,17.2099,17.0785,17.1633,241374.7868
2009-01-09 10:10:00,40.49,40.49,40.29,40.29,310507.67414403777,17.1675,17.1675,17.0827,17.0827,310507.6741
2009-01-09 10:20:00,40.28,40.39,40.1,40.13,377148.1044208317,17.0785,17.1251,17.0021,17.0149,377148.1044
2009-01-09 10:30:00,40.13,40.14,39.86,40.07,428440.2466220648,17.0149,17.0191,16.9004,16.9894,428440.2466
2009-01-09 10:40:00,40.09,40.23,40.05,40.23,197691.1976911977,16.9979,17.0573,16.9809,17.0573,197691.1977
2009-01-09 10:50:00,40.24,40.28,40.04,40.14,277974.55070182343,17.0615,17.0785,16.9767,17.0191,277974.5507
2009-01-09 11:00:00,40.14,40.19,40.07,40.1,305653.9420175784,17.0191,17.0403,16.9894,17.0021,305653.942
2009-01-09 11:10:00,40.09,40.13,40.02,40.04,363636.3636363637,16.9979,17.0149,16.9682,16.9767,363636.3636
2009-01-09 11:20:00,40.04,40.26,40.03,40.09,340023.6127508855,16.9767,17.07,16.9725,16.9979,340023.6128
2009-01-09 11:30:00,40.08,40.25,40.07,40.15,166469.89374262103,16.9937,17.0657,16.9894,17.0233,166469.8937
2009-01-09 11:40:00,40.16,40.17,39.98,40.04,284008.9203725567,17.0276,17.0318,16.9513,16.9767,284008.9204
2009-01-09 11:50:00,40.06,40.13,39.98,40.1,149285.05837596746,16.9852,17.0149,16.9513,17.0021,149285.0584
2009-01-09 12:00:00,40.07,40.23,40.06,40.22,206873.93414666143,16.9894,17.0573,16.9852,17.053,206873.9341
2009-01-09 12:10:00,40.2,40.24,39.93,39.95,344090.2531811623,17.0445,17.0615,16.9301,16.9385,344090.2532
2009-01-09 12:20:00,39.95,39.98,39.85,39.85,151777.51541387907,16.9385,16.9513,16.8961,16.8961,151777.5154
2009-01-09 12:30:00,39.84,39.88,39.75,39.79,292273.3831824741,16.8919,16.9089,16.8537,16.8707,292273.3832
2009-01-09 12:40:00,39.78,39.81,39.69,39.72,166863.4395907123,16.8665,16.8792,16.8283,16.841,166863.4396
2009-01-09 12:50:00,39.72,39.78,39.67,39.76,157943.06703397614,16.841,16.8665,16.8198,16.858,157943.067
2009-01-09 13:00:00,39.77,39.89,39.7,39.75,287288.4691066509,16.8622,16.9131,16.8325,16.8537,287288.4691
2009-01-09 13:10:00,39.75,39.8,39.64,39.72,238751.14784205693,16.8537,16.8749,16.8071,16.841,238751.1478
2009-01-09 13:20:00,39.72,39.75,39.64,39.72,186540.73199527743,16.841,16.8537,16.8071,16.841,186540.732
2009-01-09 13:30:00,39.71,39.87,39.65,39.73,169355.89662862392,16.8368,16.9046,16.8113,16.8453,169355.8966
2009-01-09 13:40:00,39.73,39.81,39.68,39.75,203856.7493112948,16.8453,16.8792,16.8241,16.8537,203856.7493
2009-01-09 13:50:00,39.75,39.78,39.64,39.65,251869.3427784337,16.8537,16.8665,16.8071,16.8113,251869.3428
2009-01-09 14:00:00,39.66,39.85,39.65,39.84,258690.8041453496,16.8156,16.8961,16.8113,16.8919,258690.8041
2009-01-09 14:10:00,39.83,39.85,39.69,39.81,281778.8272333727,16.8877,16.8961,16.8283,16.8792,281778.8272
2009-01-09 14:20:00,39.81,39.99,39.81,39.99,355109.5369277188,16.8792,16.9555,16.8792,16.9555,355109.5369
2009-01-09 14:30:00,39.98,40.2,39.98,40.1,242686.60632297,16.9513,17.0445,16.9513,17.0021,242686.6063
2009-01-09 14:40:00,40.1,40.23,39.99,40.04,228650.13774104684,17.0021,17.0573,16.9555,16.9767,228650.1377
2009-01-09 14:50:00,40.04,40.11,39.94,40.01,331890.331890332,16.9767,17.0064,16.9343,16.964,331890.3319
2009-01-09 15:00:00,40.01,40.19,39.96,40.06,220779.2207792208,16.964,17.0403,16.9428,16.9852,220779.2208
2009-01-09 15:10:00,40.04,40.09,39.92,39.95,300800.209891119,16.9767,16.9979,16.9258,16.9385,300800.2099
2009-01-09 15:20:00,39.95,39.95,39.56,39.75,536927.7187459006,16.9385,16.9385,16.7732,16.8537,536927.7187
2009-01-09 15:30:00,39.75,39.99,39.74,39.94,358389.0856618129,16.8537,16.9555,16.8495,16.9343,358389.0857
2009-01-09 15:40:00,39.94,39.94,39.64,39.65,582710.2190738554,16.9343,16.9343,16.8071,16.8113,582710.2191
2009-01-09 15:50:00,39.65,39.72,39.49,39.61,1139184.048274957,16.8113,16.841,16.7435,16.7944,1139184.0483
2009-01-12 09:30:00,39.18,39.24,38.74,39.01,586120.9497573134,16.6121,16.6375,16.4255,16.54,586120.9498
2009-01-12 09:40:00,38.99,39.08,38.88,38.95,431063.88560934016,16.5315,16.5697,16.4849,16.5145,431063.8856
2009-01-12 09:50:00,38.96,39.01,38.88,38.95,333202.1513839696,16.5188,16.54,16.4849,16.5145,333202.1514
2009-01-12 10:00:00,38.95,38.95,38.69,38.76,332415.05968778697,16.5145,16.5145,16.4043,16.434,332415.0597
2009-01-12 10:10:00,38.76,38.82,38.5,38.54,362586.9080414535,16.434,16.4594,16.3238,16.3407,362586.908
2009-01-12 10:20:00,38.54,38.56,38.37,38.41,403646.8581923128,16.3407,16.3492,16.2686,16.2856,403646.8582
2009-01-12 10:30:00,38.42,38.63,38.34,38.54,316279.6799160436,16.2898,16.3789,16.2559,16.3407,316279.6799
2009-01-12 10:40:00,38.56,38.69,38.46,38.49,246097.337006428,16.3492,16.4043,16.3068,16.3195,246097.337
2009-01-12 10:50:00,38.48,38.58,38.44,38.44,201757.8381214745,16.3153,16.3577,16.2983,16.2983,201757.8381
2009-01-12 11:00:00,38.44,38.54,38.42,38.47,229174.8655385019,16.2983,16.3407,16.2898,16.311,229174.8655
2009-01-12 11:10:00,38.47,38.51,38.41,38.45,172766.62731208187,16.311,16.328,16.2856,16.3026,172766.6273
2009-01-12 11:20:00,38.44,38.59,38.39,38.52,246490.88285451924,16.2983,16.3619,16.2771,16.3322,246490.8829
2009-01-12 11:30:00,38.52,38.54,38.35,38.41,227469.5001967729,16.3322,16.3407,16.2602,16.2856,227469.5002
2009-01-12 11:40:00,38.41,38.44,38.31,38.36,223927.5875639512,16.2856,16.2983,16.2432,16.2644,223927.5876
2009-01-12 11:50:00,38.35,38.4,38.32,38.37,234946.87131050767,16.2602,16.2814,16.2474,16.2686,234946.8713
2009-01-12 12:00:00,38.37,38.6,38.36,38.58,282697.10087891907,16.2686,16.3661,16.2644,16.3577,282697.1009
2009-01-12 12:10:00,38.58,38.74,38.54,38.58,199658.92693165425,16.3577,16.4255,16.3407,16.3577,199658.9269
2009-01-12 12:20:00,38.59,38.68,38.58,38.64,150859.2417683327,16.3619,16.4001,16.3577,16.3831,150859.2418
2009-01-12 12:30:00,38.64,38.82,38.63,38.76,192181.55581791943,16.3831,16.4594,16.3789,16.434,192181.5558
2009-01-12 12:40:00,38.77,38.78,38.59,38.65,140495.86776859505,16.4382,16.4425,16.3619,16.3873,140495.8678
2009-01-12 12:50:00,38.65,38.77,38.57,38.59,167125.80348943986,16.3873,16.4382,16.3534,16.3619,167125.8035
2009-01-12 13:00:00,38.59,38.7,38.57,38.69,143250.68870523418,16.3619,16.4085,16.3534,16.4043,143250.6887
2009-01-12 13:10:00,38.7,38.85,38.69,38.79,236521.0547028729,16.4085,16.4721,16.4043,16.4467,236521.0547
2009-01-12 13:20:00,38.78,38.79,38.65,38.68,175259.08434999344,16.4425,16.4467,16.3873,16.4001,175259.0843
2009-01-12 13:30:00,38.67,38.72,38.66,38.66,143644.23455332546,16.3958,16.417,16.3916,16.3916,143644.2346
2009-01-12 13:40:00,38.66,38.76,38.63,38.72,237308.1463990555,16.3916,16.434,16.3789,16.417,237308.1464
2009-01-12 13:50:00,38.72,38.92,38.66,38.68,198609.47133674409,16.417,16.5018,16.3916,16.4001,198609.4713
2009-01-12 14:00:00,38.67,38.67,38.53,38.56,276531.549258822,16.3958,16.3958,16.3365,16.3492,276531.5493
2009-01-12 14:10:00,38.54,38.61,38.47,38.57,275088.5478158205,16.3407,16.3704,16.311,16.3534,275088.5478
2009-01-12 14:20:00,38.57,38.58,38.36,38.46,289125.01639774366,16.3534,16.3577,16.2644,16.3068,289125.0164
2009-01-12 14:30:00,38.46,38.48,38.32,38.38,265118.7196641742,16.3068,16.3153,16.2474,16.2729,265118.7197
2009-01-12 14:40:00,38.37,38.39,38.31,38.36,227731.86409550047,16.2686,16.2771,16.2432,16.2644,227731.8641
2009-01-12 14:50:00,38.35,38.48,38.34,38.34,221041.58467794835,16.2602,16.3153,16.2559,16.2559,221041.5847
2009-01-12 15:00:00,38.34,38.41,38.23,38.28,300931.3918404828,16.2559,16.2856,16.2093,16.2305,300931.3918
2009-01-12 15:10:00,38.28,38.31,38.15,38.19,282565.9189295553,16.2305,16.2432,16.1754,16.1923,282565.9189
2009-01-12 15:20:00,38.18,38.37,38.15,38.18,410993.04735668376,16.1881,16.2686,16.1754,16.1881,410993.0474
2009-01-12 15:30:00,38.17,38.31,38.13,38.19,547553.4566443658,16.1838,16.2432,16.1669,16.1923,547553.4566
2009-01-12 15:40:00,38.18,38.28,38.05,38.28,1063098.5176439723,16.1881,16.2305,16.133,16.2305,1063098.5176
2009-01-12 15:50:00,38.28,38.5,38.26,38.47,1760855.3063098518,16.2305,16.3238,16.222,16.311,1760855.3063
2009-01-13 09:30:00,38.32,38.66,38.28,38.6,792207.7922077923,16.2474,16.3916,16.2305,16.3661,792207.7922
2009-01-13 09:40:00,38.6,39.02,38.56,38.85,556736.1930998295,16.3661,16.5442,16.3492,16.4721,556736.1931
2009-01-13 09:50:00,38.85,39.14,38.84,38.92,573396.300669028,16.4721,16.5951,16.4679,16.5018,573396.3007
2009-01-13 10:00:00,38.93,39.3,38.93,39.29,552931.9165682802,16.5061,16.6629,16.5061,16.6587,552931.9166
2009-01-13 10:10:00,39.29,39.49,39.27,39.33,450216.4502164502,16.6587,16.7435,16.6502,16.6757,450216.4502
2009-01-13 10:20:00,39.29,39.31,38.95,39.08,352092.3520923521,16.6587,16.6672,16.5145,16.5697,352092.3521
2009-01-13 10:30:00,39.08,39.17,38.81,38.82,460842.1881149154,16.5697,16.6078,16.4552,16.4594,460842.1881
2009-01-13 10:40:00,38.81,39.05,38.81,38.99,319821.5925488653,16.4552,16.5569,16.4552,16.5315,319821.5925
2009-01-13 10:50:00,39.0,39.1,38.92,38.98,277187.4590056408,16.5357,16.5781,16.5018,16.5273,277187.459
2009-01-13 11:00:00,38.99,39.12,38.83,39.08,197166.4698937426,16.5315,16.5866,16.4637,16.5697,197166.4699
2009-01-13 11:10:00,39.08,39.09,38.89,39.02,222615.7680703136,16.5697,16.5739,16.4891,16.5442,222615.7681
2009-01-13 11:20:00,39.04,39.13,38.92,39.12,231536.14062704967,16.5527,16.5909,16.5018,16.5866,231536.1406
2009-01-13 11:30:00,39.12,39.26,39.08,39.24,188377.2792863702,16.5866,16.646,16.5697,16.6375,188377.2793
2009-01-13 11:40:00,39.24,39.3,39.09,39.09,253049.9803227076,16.6375,16.6629,16.5739,16.5739,253049.9803
2009-01-13 11:50:00,39.11,39.23,38.98,39.17,214482.48720976,16.5824,16.6333,16.5273,16.6078,214482.4872
2009-01-13 12:00:00,39.17,39.26,39.11,39.15,202938.4756657484,16.6078,16.646,16.5824,16.5993,202938.4757
2009-01-13 12:10:00,39.17,39.17,38.93,38.97,152826.9710087892,16.6078,16.6078,16.5061,16.523,152826.971
2009-01-13 12:20:00,38.98,39.11,38.92,38.98,162009.70746425292,16.5273,16.5824,16.5018,16.5273,162009.7075
2009-01-13 12:30:00,38.98,39.25,38.95,39.18,141676.50531286895,16.5273,16.6417,16.5145,16.6121,141676.5053
2009-01-13 12:40:00,39.2,39.23,38.83,38.92,299750.75429620885,16.6205,16.6333,16.4637,16.5018,299750.7543
2009-01-13 12:50:00,38.92,39.11,38.92,38.92,172897.80926144563,16.5018,16.5824,16.5018,16.5018,172897.8093
2009-01-13 13:00:00,38.93,38.99,38.82,38.89,139052.8663255936,16.5061,16.5315,16.4594,16.4891,139052.8663
2009-01-13 13:10:00,38.89,38.92,38.68,38.7,197953.56158992523,16.4891,16.5018,16.4001,16.4085,197953.5616
2009-01-13 13:20:00,38.69,38.82,38.63,38.79,208972.8453364817,16.4043,16.4594,16.3789,16.4467,208972.8453
2009-01-13 13:30:00,38.78,38.78,38.68,38.71,144824.87209759938,16.4425,16.4425,16.4001,16.4128,144824.8721
2009-01-13 13:40:00,38.72,38.77,38.5,38.51,203332.0215138397,16.417,16.4382,16.3238,16.328,203332.0215
2009-01-13 13:50:00,38.51,38.59,38.37,38.4,298307.7528532074,16.328,16.3619,16.2686,16.2814,298307.7529
2009-01-13 14:00:00,38.42,38.61,38.4,38.59,254361.79981634527,16.2898,16.3704,16.2814,16.3619,254361.7998
2009-01-13 14:10:00,38.57,38.71,38.56,38.65,195723.4684507412,16.3534,16.4128,16.3492,16.3873,195723.4685
2009-01-13 14:20:00,38.64,38.65,38.45,38.56,256329.52905680172,16.3831,16.3873,16.3026,16.3492,256329.5291
2009-01-13 14:30:00,38.56,38.91,38.56,38.88,365341.7289780926,16.3492,16.4976,16.3492,16.4849,365341.729
2009-01-13 14:40:00,38.9,39.1,38.88,39.04,427653.15492588223,16.4933,16.5781,16.4849,16.5527,427653.1549
2009-01-13 14:50:00,39.03,39.15,38.85,38.85,342384.88783943333,16.5485,16.5993,16.4721,16.4721,342384.8878
2009-01-13 15:00:00,38.85,38.85,38.5,38.54,460579.8242161879,16.4721,16.4721,16.3238,16.3407,460579.8242
2009-01-13 15:10:00,38.54,38.72,38.46,38.64,578774.7605929425,16.3407,16.417,16.3068,16.3831,578774.7606
2009-01-13 15:20:00,38.63,38.81,38.58,38.75,437229.4372294372,16.3789,16.4552,16.3577,16.4297,437229.4372
2009-01-13 15:30:00,38.73,38.97,38.38,38.92,635707.7266168175,16.4213,16.523,16.2729,16.5018,635707.7266
2009-01-13 15:40:00,38.91,39.07,38.79,39.06,836678.4730421094,16.4976,16.5654,16.4467,16.5612,836678.473
2009-01-13 15:50:00,39.06,39.15,38.98,39.0,1346451.52826971,16.5612,16.5993,16.5273,16.5357,1346451.5283
2009-01-14 09:30:00,38.51,38.57,38.15,38.25,554637.2819100092,16.328,16.3534,16.1754,16.2178,554637.2819
2009-01-14 09:40:00,38.26,38.31,37.78,38.03,819231.2737767283,16.222,16.2432,16.0185,16.1245,819231.2738
2009-01-14 09:50:00,38.04,38.1,37.74,37.8,461498.0978617342,16.1287,16.1542,16.0015,16.027,461498.0979
2009-01-14 10:00:00,37.79,37.95,37.74,37.78,476190.4761904762,16.0227,16.0906,16.0015,16.0185,476190.4762
2009-01-14 10:10:00,37.79,37.83,37.48,37.51,480650.6624688443,16.0227,16.0397,15.8913,15.904,480650.6625
2009-01-14 10:20:00,37.51,37.68,37.48,37.63,274170.2741702742,15.904,15.9761,15.8913,15.9549,274170.2742
2009-01-14 10:30:00,37.63,37.63,37.17,37.18,765315.4925882199,15.9549,15.9549,15.7598,15.7641,765315.4926
2009-01-14 10:40:00,37.18,37.2,36.99,37.06,644759.2811229175,15.7641,15.7726,15.6835,15.7132,644759.2811
2009-01-14 10:50:00,37.06,37.22,36.99,37.2,459268.0047225502,15.7132,15.781,15.6835,15.7726,459268.0047
2009-01-14 11:00:00,37.2,37.32,37.11,37.26,475796.9303423849,15.7726,15.8234,15.7344,15.798,475796.9303
2009-01-14 11:10:00,37.25,37.27,37.02,37.26,447855.1751279024,15.7938,15.8022,15.6962,15.798,447855.1751
2009-01-14 11:20:00,37.27,37.31,37.16,37.18,401547.9470024925,15.8022,15.8192,15.7556,15.7641,401547.947
2009-01-14 11:30:00,37.18,37.25,37.16,37.25,542830.9064672701,15.7641,15.7938,15.7556,15.7938,542830.9065
2009-01-14 11:40:00,37.25,37.38,37.19,37.38,763741.3091958547,15.7938,15.8489,15.7683,15.8489,763741.3092
2009-01-14 11:50:00,37.37,37.54,37.37,37.43,372294.3722943723,15.8446,15.9167,15.8446,15.8701,372294.3723
2009-01-14 12:00:00,37.42,37.47,37.33,37.45,221697.49442476715,15.8658,15.887,15.8277,15.8786,221697.4944
2009-01-14 12:10:00,37.47,37.47,37.34,37.37,234815.68936114392,15.887,15.887,15.8319,15.8446,234815.6894
2009-01-14 12:20:00,37.38,37.47,37.34,37.41,192837.4655647383,15.8489,15.887,15.8319,15.8616,192837.4656
2009-01-14 12:30:00,37.41,37.45,37.35,37.36,167912.89518562247,15.8616,15.8786,15.8362,15.8404,167912.8952
2009-01-14 12:40:00,37.36,37.38,37.25,37.3,267348.81280335825,15.8404,15.8489,15.7938,15.815,267348.8128
2009-01-14 12:50:00,37.3,37.58,37.28,37.55,267348.81280335825,15.815,15.9337,15.8065,15.921,267348.8128
2009-01-14 13:00:00,37.55,37.64,37.51,37.62,175914.9940968123,15.921,15.9591,15.904,15.9506,175914.9941
2009-01-14 13:10:00,37.63,37.64,37.46,37.5,157943.06703397614,15.9549,15.9591,15.8828,15.8998,157943.067
2009-01-14 13:20:00,37.5,37.54,37.35,37.37,172373.08146399056,15.8998,15.9167,15.8362,15.8446,172373.0815
2009-01-14 13:30:00,37.38,37.46,37.35,37.41,270497.1795880887,15.8489,15.8828,15.8362,15.8616,270497.1796
2009-01-14 13:40:00,37.4,37.6,37.38,37.59,333464.5152826971,15.8574,15.9422,15.8489,15.9379,333464.5153
2009-01-14 13:50:00,37.59,37.64,37.51,37.6,349206.34920634923,15.9379,15.9591,15.904,15.9422,349206.3492
2009-01-14 14:00:00,37.59,37.69,37.48,37.67,321264.59399186674,15.9379,15.9803,15.8913,15.9718,321264.594
2009-01-14 14:10:00,37.67,37.79,37.63,37.69,577856.4869473961,15.9718,16.0227,15.9549,15.9803,577856.4869
2009-01-14 14:20:00,37.69,37.79,37.57,37.73,322707.5954348682,15.9803,16.0227,15.9294,15.9973,322707.5954
2009-01-14 14:30:00,37.73,37.92,37.73,37.8,358389.0856618129,15.9973,16.0778,15.9973,16.027,358389.0857
2009-01-14 14:40:00,37.81,37.92,37.65,37.66,366784.7304210941,16.0312,16.0778,15.9634,15.9676,366784.7304
2009-01-14 14:50:00,37.67,37.82,37.63,37.7,385019.02138265775,15.9718,16.0354,15.9549,15.9846,385019.0214
2009-01-14 15:00:00,37.71,37.71,37.35,37.39,453364.8170011807,15.9888,15.9888,15.8362,15.8531,453364.817
2009-01-14 15:10:00,37.38,37.41,37.17,37.3,475009.8386462023,15.8489,15.8616,15.7598,15.815,475009.8386
2009-01-14 15:20:00,37.3,37.44,37.25,37.28,549914.7317329135,15.815,15.8743,15.7938,15.8065,549914.7317
2009-01-14 15:30:00,37.28,37.41,37.17,37.18,549127.6400367309,15.8065,15.8616,15.7598,15.7641,549127.64
2009-01-14 15:40:00,37.19,37.48,37.08,37.47,1081201.626656172,15.7683,15.8913,15.7217,15.887,1081201.6267
2009-01-14 15:50:00,37.47,37.72,37.36,37.57,1239800.6034369671,15.887,15.993,15.8404,15.9294,1239800.6034
2009-01-15 09:30:00,37.48,37.48,37.03,37.27,546635.1829988194,15.8913,15.8913,15.7005,15.8022,546635.183
2009-01-15 09:40:00,37.27,37.28,36.93,37.0,625213.1706677162,15.8022,15.8065,15.6581,15.6878,625213.1707
2009-01-15 09:50:00,37.0,37.1,36.85,36.87,648038.8298570117,15.6878,15.7302,15.6242,15.6326,648038.8299
2009-01-15 10:00:00,36.87,37.01,36.63,36.74,588219.8609471337,15.6326,15.692,15.5309,15.5775,588219.8609
2009-01-15 10:10:00,36.75,36.77,36.6,36.63,633084.0876295422,15.5818,15.5902,15.5182,15.5309,633084.0876
2009-01-15 10:20:00,36.62,36.7,36.45,36.51,833792.4701561065,15.5266,15.5606,15.4546,15.48,833792.4702
2009-01-15 10:30:00,36.51,36.57,36.34,36.42,589794.0443394989,15.48,15.5054,15.4079,15.4418,589794.0443
2009-01-15 10:40:00,36.41,36.55,36.35,36.5,482224.8458612095,15.4376,15.497,15.4122,15.4758,482224.8459
2009-01-15 10:50:00,36.5,36.57,36.38,36.44,364554.63728191,15.4758,15.5054,15.4249,15.4503,364554.6373
2009-01-15 11:00:00,36.43,36.56,36.41,36.56,338318.2474091565,15.4461,15.5012,15.4376,15.5012,338318.2474
2009-01-15 11:10:00,36.53,36.56,36.4,36.42,287944.3788534698,15.4885,15.5012,15.4334,15.4418,287944.3789
2009-01-15 11:20:00,36.42,36.44,36.36,36.37,332939.78748524206,15.4418,15.4503,15.4164,15.4206,332939.7875
2009-01-15 11:30:00,36.37,36.51,36.32,36.37,422799.4227994228,15.4206,15.48,15.3994,15.4206,422799.4228
2009-01-15 11:40:00,36.38,36.42,36.22,36.22,353010.62573789846,15.4249,15.4418,15.357,15.357,353010.6257
2009-01-15 11:50:00,36.23,36.25,36.12,36.13,613669.1591237047,15.3613,15.3698,15.3146,15.3189,613669.1591
2009-01-15 12:00:00,36.13,36.17,35.87,35.87,566443.6573527483,15.3189,15.3358,15.2086,15.2086,566443.6574
2009-01-15 12:10:00,35.88,35.92,35.83,35.87,673881.673881674,15.2129,15.2298,15.1917,15.2086,673881.6739
2009-01-15 12:20:00,35.87,35.89,35.71,35.73,695001.9677292404,15.2086,15.2171,15.1408,15.1493,695001.9677
2009-01-15 12:30:00,35.72,35.74,35.35,35.36,751147.842056933,15.145,15.1535,14.9882,14.9924,751147.8421
2009-01-15 12:40:00,35.36,35.42,35.27,35.29,755870.3922340287,14.9924,15.0179,14.9543,14.9627,755870.3922
2009-01-15 12:50:00,35.29,35.52,35.19,35.24,957759.4123048668,14.9627,15.0602,14.9203,14.9415,957759.4123
2009-01-15 13:00:00,35.26,35.42,35.26,35.31,420962.87550833006,14.95,15.0179,14.95,14.9712,420962.8755
2009-01-15 13:10:00,35.31,35.59,35.31,35.58,748524.2030696577,14.9712,15.0899,14.9712,15.0857,748524.2031
2009-01-15 13:20:00,35.58,35.65,35.4,35.57,565263.0198084743,15.0857,15.1154,15.0094,15.0814,565263.0198
2009-01-15 13:30:00,35.58,35.76,35.54,35.7,649875.3771481045,15.0857,15.162,15.0687,15.1366,649875.3771
2009-01-15 13:40:00,35.69,35.77,35.6,35.66,751279.0240062968,15.1323,15.1662,15.0942,15.1196,751279.024
2009-01-15 13:50:00,35.65,36.0,35.61,35.94,823035.5503082776,15.1154,15.2638,15.0984,15.2383,823035.5503
2009-01-15 14:00:00,35.94,36.24,35.93,36.04,844549.3900039354,15.2383,15.3655,15.2341,15.2807,844549.39
2009-01-15 14:10:00,36.04,36.1,35.83,36.01,629148.6291486291,15.2807,15.3062,15.1917,15.268,629148.6291
2009-01-15 14:20:00,36.02,36.22,35.89,36.19,699986.8818050637,15.2722,15.357,15.2171,15.3443,699986.8818
2009-01-15 14:30:00,36.21,36.51,35.83,36.45,1269972.4517906336,15.3528,15.48,15.1917,15.4546,1269972.4518
2009-01-15 14:40:00,36.45,36.76,36.36,36.67,902794.1755214484,15.4546,15.586,15.4164,15.5478,902794.1755
2009-01-15 14:50:00,36.67,36.8,36.53,36.54,759018.759018759,15.5478,15.603,15.4885,15.4927,759018.759
2009-01-15 15:00:00,36.54,36.77,36.48,36.53,779876.6889675981,15.4927,15.5902,15.4673,15.4885,779876.689
2009-01-15 15:10:00,36.52,36.85,36.51,36.84,530499.803227076,15.4842,15.6242,15.48,15.6199,530499.8032
2009-01-15 15:20:00,36.83,36.91,36.47,36.54,682539.6825396826,15.6157,15.6496,15.463,15.4927,682539.6825
2009-01-15 15:30:00,36.54,36.55,36.26,36.38,683064.4103371376,15.4927,15.497,15.374,15.4249,683064.4103
2009-01-15 15:40:00,36.39,36.51,36.22,36.34,1109668.1096681098,15.4291,15.48,15.357,15.4079,1109668.1097
2009-01-15 15:50:00,36.34,37.01,36.34,36.96,2424111.2422930608,15.4079,15.692,15.4079,15.6708,2424111.2423
2009-01-16 09:30:00,37.65,38.08,37.53,38.03,2127640.036730946,15.9634,16.1457,15.9125,16.1245,2127640.0367
2009-01-16 09:40:00,38.03,38.25,37.99,38.05,848091.3026367573,16.1245,16.2178,16.1075,16.133,848091.3026
2009-01-16 09:50:00,38.04,38.15,37.83,37.99,675980.5850714942,16.1287,16.1754,16.0397,16.1075,675980.5851
2009-01-16 10:00:00,37.98,38.23,37.94,38.05,737242.5554243736,16.1033,16.2093,16.0863,16.133,737242.5554
2009-01-16 10:10:00,38.05,38.07,37.63,37.64,718221.1727666273,16.133,16.1414,15.9549,15.9591,718221.1728
2009-01-16 10:20:00,37.64,38.01,37.59,37.92,569592.0241374787,15.9591,16.116,15.9379,16.0778,569592.0241
2009-01-16 10:30:00,37.92,38.02,37.78,37.88,297258.2972582973,16.0778,16.1202,16.0185,16.0609,297258.2973
2009-01-16 10:40:00,37.88,37.89,37.68,37.73,396038.3051292143,16.0609,16.0651,15.9761,15.9973,396038.3051
2009-01-16 10:50:00,37.73,37.86,37.59,37.59,489439.8530762167,15.9973,16.0524,15.9379,15.9379,489439.8531
2009-01-16 11:00:00,37.59,37.73,37.48,37.57,475665.7483930211,15.9379,15.9973,15.8913,15.9294,475665.7484
2009-01-16 11:10:00,37.56,37.69,37.36,37.41,549127.6400367309,15.9252,15.9803,15.8404,15.8616,549127.64
2009-01-16 11:20:00,37.39,37.68,37.37,37.54,522366.5223665224,15.8531,15.9761,15.8446,15.9167,522366.5224
2009-01-16 11:30:00,37.55,37.61,37.25,37.35,446543.3556342648,15.921,15.9464,15.7938,15.8362,446543.3556
2009-01-16 11:40:00,37.37,37.65,37.19,37.64,332152.69578905945,15.8446,15.9634,15.7683,15.9591,332152.6958
2009-01-16 11:50:00,37.64,37.7,37.24,37.35,304079.7586252132,15.9591,15.9846,15.7895,15.8362,304079.7586
2009-01-16 12:00:00,37.34,37.41,37.22,37.25,268135.90449954086,15.8319,15.8616,15.781,15.7938,268135.9045
2009-01-16 12:10:00,37.25,37.33,37.01,37.09,278892.82434736984,15.7938,15.8277,15.692,15.7259,278892.8243
2009-01-16 12:20:00,37.08,37.08,36.84,36.97,369801.9152564607,15.7217,15.7217,15.6199,15.675,369801.9153
2009-01-16 12:30:00,36.97,37.12,36.95,37.1,217368.49009576283,15.675,15.7386,15.6666,15.7302,217368.4901
2009-01-16 12:40:00,37.12,37.28,37.05,37.25,189033.18903318903,15.7386,15.8065,15.709,15.7938,189033.189
2009-01-16 12:50:00,37.24,37.37,37.17,37.3,244260.7897153352,15.7895,15.8446,15.7598,15.815,244260.7897
2009-01-16 13:00:00,37.3,37.4,37.12,37.15,248983.3398924308,15.815,15.8574,15.7386,15.7514,248983.3399
2009-01-16 13:10:00,37.16,37.36,37.12,37.25,208841.663387118,15.7556,15.8404,15.7386,15.7938,208841.6634
2009-01-16 13:20:00,37.24,37.32,37.09,37.31,257378.984651712,15.7895,15.8234,15.7259,15.8192,257378.9847
2009-01-16 13:30:00,37.31,37.63,37.3,37.53,360619.178800997,15.8192,15.9549,15.815,15.9125,360619.1788
2009-01-16 13:40:00,37.51,37.7,37.31,37.34,271415.45323363505,15.904,15.9846,15.8192,15.8319,271415.4532
2009-01-16 13:50:00,37.35,37.62,37.32,37.58,371507.2805981897,15.8362,15.9506,15.8234,15.9337,371507.2806
2009-01-16 14:00:00,37.58,37.89,37.51,37.78,405876.9513314968,15.9337,16.0651,15.904,16.0185,405876.9513
2009-01-16 14:10:00,37.78,37.86,37.63,37.63,350124.6228518956,16.0185,16.0524,15.9549,15.9549,350124.6229
2009-01-16 14:20:00,37.63,37.83,37.51,37.75,395775.9412304867,15.9549,16.0397,15.904,16.0058,395775.9412
2009-01-16 14:30:00,37.73,37.88,37.63,37.79,375573.9210284665,15.9973,16.0609,15.9549,16.0227,375573.921
2009-01-16 14:40:00,37.8,37.89,37.53,37.59,446018.62783680967,16.027,16.0651,15.9125,15.9379,446018.6278
2009-01-16 14:50:00,37.58,37.76,37.48,37.73,508067.6898858717,15.9337,16.01,15.8913,15.9973,508067.6899
2009-01-16 15:00:00,37.73,37.78,37.53,37.69,390003.9354584809,15.9973,16.0185,15.9125,15.9803,390003.9355
2009-01-16 15:10:00,37.7,37.84,37.58,37.74,328479.60120687395,15.9846,16.0439,15.9337,16.0015,328479.6012
2009-01-16 15:20:00,37.76,37.86,37.51,37.51,507805.3259871442,16.01,16.0524,15.904,15.904,507805.326
2009-01-16 15:30:00,37.51,37.72,37.44,37.67,512003.1483667848,15.904,15.993,15.8743,15.9718,512003.1484
2009-01-16 15:40:00,37.63,37.7,37.4,37.62,759543.4868162142,15.9549,15.9846,15.8574,15.9506,759543.4868
2009-01-16 15:50:00,37.62,37.72,37.47,37.55,1169487.0785779876,15.9506,15.993,15.887,15.921,1169487.0786
2009-01-20 09:30:00,36.76,37.13,36.45,36.68,1452315.3614062706,15.586,15.7429,15.4546,15.5521,1452315.3614
2009-01-20 09:40:00,36.69,36.7,36.0,36.04,745638.2001836548,15.5563,15.5606,15.2638,15.2807,745638.2002
2009-01-20 09:50:00,36.04,36.52,35.52,35.55,1133018.4966548604,15.2807,15.4842,15.0602,15.073,1133018.4967
2009-01-20 10:00:00,35.55,35.77,35.33,35.71,994752.7220254494,15.073,15.1662,14.9797,15.1408,994752.722
2009-01-20 10:10:00,35.72,36.18,35.67,36.12,818968.9098780008,15.145,15.3401,15.1238,15.3146,818968.9099
2009-01-20 10:20:00,36.13,36.58,36.01,36.32,662993.5720844812,15.3189,15.5097,15.268,15.3994,662993.5721
2009-01-20 10:30:00,36.31,36.4,36.16,36.29,536927.7187459006,15.3952,15.4334,15.3316,15.3867,536927.7187
2009-01-20 10:40:00,36.24,36.27,35.92,35.98,494424.7671520399,15.3655,15.3782,15.2298,15.2553,494424.7672
2009-01-20 10:50:00,35.99,36.26,35.93,36.03,364817.0011806376,15.2595,15.374,15.2341,15.2765,364817.0012
2009-01-20 11:00:00,36.03,36.22,35.97,36.17,419782.23796405614,15.2765,15.357,15.251,15.3358,419782.238
2009-01-20 11:10:00,36.17,36.2,35.91,35.94,316673.22576413484,15.3358,15.3486,15.2256,15.2383,316673.2258
2009-01-20 11:20:00,35.93,35.93,35.79,35.81,351174.0784468057,15.2341,15.2341,15.1747,15.1832,351174.0784
2009-01-20 11:30:00,35.81,36.08,35.81,35.99,376361.0127246491,15.1832,15.2977,15.1832,15.2595,376361.0127
2009-01-20 11:40:00,36.0,36.06,35.93,36.03,204775.0229568412,15.2638,15.2892,15.2341,15.2765,204775.023
2009-01-20 11:50:00,36.02,36.09,35.74,35.76,365866.4567755477,15.2722,15.3019,15.1535,15.162,365866.4568
2009-01-20 12:00:00,35.75,35.97,35.75,35.9,353797.7174340811,15.1578,15.251,15.1578,15.2214,353797.7174
2009-01-20 12:10:00,35.9,36.05,35.83,35.93,293716.3846254756,15.2214,15.285,15.1917,15.2341,293716.3846
2009-01-20 12:20:00,35.92,35.92,35.53,35.57,361406.2704971796,15.2298,15.2298,15.0645,15.0814,361406.2705
2009-01-20 12:30:00,35.57,35.78,35.55,35.61,460055.0964187328,15.0814,15.1705,15.073,15.0984,460055.0964
2009-01-20 12:40:00,35.61,36.03,35.61,35.9,398530.7621671258,15.0984,15.2765,15.0984,15.2214,398530.7622
2009-01-20 12:50:00,35.9,35.93,35.76,35.85,280204.6438410075,15.2214,15.2341,15.162,15.2002,280204.6438
2009-01-20 13:00:00,35.84,36.07,35.79,35.82,296077.6597140233,15.1959,15.2934,15.1747,15.1874,296077.6597
2009-01-20 13:10:00,35.81,35.84,35.6,35.72,336350.5181687,15.1832,15.1959,15.0942,15.145,336350.5182
2009-01-20 13:20:00,35.72,36.0,35.71,35.95,282303.55503082776,15.145,15.2638,15.1408,15.2426,282303.555
2009-01-20 13:30:00,35.94,35.96,35.63,35.84,315492.588219861,15.2383,15.2468,15.1069,15.1959,315492.5882
2009-01-20 13:40:00,35.84,35.91,35.61,35.63,236389.87275350912,15.1959,15.2256,15.0984,15.1069,236389.8728
2009-01-20 13:50:00,35.62,35.65,35.56,35.58,304210.94057457696,15.1026,15.1154,15.0772,15.0857,304210.9406
2009-01-20 14:00:00,35.58,36.51,35.52,35.52,336612.8820674275,15.0857,15.48,15.0602,15.0602,336612.8821
2009-01-20 14:10:00,35.53,35.54,35.42,35.45,403122.13039485767,15.0645,15.0687,15.0179,15.0306,403122.1304
2009-01-20 14:20:00,35.45,35.48,35.29,35.37,451528.2697100879,15.0306,15.0433,14.9627,14.9967,451528.2697
2009-01-20 14:30:00,35.36,35.36,35.27,35.27,534041.7158598977,14.9924,14.9924,14.9543,14.9543,534041.7159
2009-01-20 14:40:00,35.27,35.32,35.07,35.07,600157.4183392365,14.9543,14.9755,14.8695,14.8695,600157.4183
2009-01-20 14:50:00,35.08,35.22,35.07,35.08,518693.4277843369,14.8737,14.9331,14.8695,14.8737,518693.4278
2009-01-20 15:00:00,35.08,35.13,34.78,34.78,790240.0629673357,14.8737,14.8949,14.7465,14.7465,790240.063
2009-01-20 15:10:00,34.8,34.92,34.69,34.79,552276.0068214614,14.755,14.8059,14.7083,14.7507,552276.0068
2009-01-20 15:20:00,34.79,35.1,34.75,35.01,765315.4925882199,14.7507,14.8822,14.7338,14.844,765315.4926
2009-01-20 15:30:00,35.01,35.3,34.97,35.04,981503.3451397088,14.844,14.967,14.8271,14.8567,981503.3451
2009-01-20 15:40:00,35.04,35.18,34.96,35.16,1054965.2367834186,14.8567,14.9161,14.8228,14.9076,1054965.2368
2009-01-20 15:50:00,35.16,35.17,34.65,34.77,1988718.352354716,14.9076,14.9119,14.6914,14.7423,1988718.3524
2009-01-21 09:30:00,35.0,35.29,35.0,35.17,827758.1004853733,14.8398,14.9627,14.8398,14.9119,827758.1005
2009-01-21 09:40:00,35.19,35.5,35.13,35.49,444575.6263938082,14.9203,15.0518,14.8949,15.0475,444575.6264
2009-01-21 09:50:00,35.5,35.74,35.46,35.68,635970.0905155451,15.0518,15.1535,15.0348,15.1281,635970.0905
2009-01-21 10:00:00,35.68,35.74,35.45,35.45,548209.3663911846,15.1281,15.1535,15.0306,15.0306,548209.3664
2009-01-21 10:10:00,35.45,35.74,35.41,35.74,401547.9470024925,15.0306,15.1535,15.0136,15.1535,401547.947
2009-01-21 10:20:00,35.72,35.97,35.64,35.71,567493.1129476584,15.145,15.251,15.1111,15.1408,567493.1129
2009-01-21 10:30:00,35.71,35.84,35.52,35.59,476977.5678866588,15.1408,15.1959,15.0602,15.0899,476977.5679
2009-01-21 10:40:00,35.59,35.59,35.22,35.23,499672.0451265906,15.0899,15.0899,14.9331,14.9373,499672.0451
2009-01-21 10:50:00,35.26,35.29,34.99,35.03,423061.78669815033,14.95,14.9627,14.8355,14.8525,423061.7867
2009-01-21 11:00:00,35.02,35.41,35.0,35.36,361537.4524465434,14.8483,15.0136,14.8398,14.9924,361537.4524
2009-01-21 11:10:00,35.37,35.4,35.15,35.39,313393.67703004065,14.9967,15.0094,14.9034,15.0051,313393.677
2009-01-21 11:20:00,35.39,35.52,35.34,35.52,284008.9203725567,15.0051,15.0602,14.9839,15.0602,284008.9204
2009-01-21 11:30:00,35.52,35.56,35.37,35.44,282434.73698019155,15.0602,15.0772,14.9967,15.0263,282434.737
2009-01-21 11:40:00,35.46,35.6,35.36,35.49,239144.69369014824,15.0348,15.0942,14.9924,15.0475,239144.6937
2009-01-21 11:50:00,35.49,35.65,35.31,35.34,235209.2352092352,15.0475,15.1154,14.9712,14.9839,235209.2352
2009-01-21 12:00:00,35.34,35.68,35.27,35.68,266561.7211071757,14.9839,15.1281,14.9543,15.1281,266561.7211
2009-01-21 12:10:00,35.67,35.9,35.65,35.74,310245.31024531025,15.1238,15.2214,15.1154,15.1535,310245.3102
2009-01-21 12:20:00,35.74,35.82,35.55,35.6,178538.63308408763,15.1535,15.1874,15.073,15.0942,178538.6331
2009-01-21 12:30:00,35.6,35.8,35.55,35.71,143119.5067558704,15.0942,15.179,15.073,15.1408,143119.5068
2009-01-21 12:40:00,35.71,35.86,35.54,35.57,319165.6828020465,15.1408,15.2044,15.0687,15.0814,319165.6828
2009-01-21 12:50:00,35.56,35.88,35.49,35.87,202151.3839695658,15.0772,15.2129,15.0475,15.2086,202151.384
2009-01-21 13:00:00,35.86,35.97,35.76,35.94,249901.6135379772,15.2044,15.251,15.162,15.2383,249901.6135
2009-01-21 13:10:00,35.94,35.97,35.87,35.93,316017.316017316,15.2383,15.251,15.2086,15.2341,316017.316
2009-01-21 13:20:00,35.93,36.1,35.9,35.93,393677.0300406664,15.2341,15.3062,15.2214,15.2341,393677.03
2009-01-21 13:30:00,35.93,36.29,35.83,36.22,457693.821330185,15.2341,15.3867,15.1917,15.357,457693.8213
2009-01-21 13:40:00,36.22,36.4,36.17,36.37,391446.9369014824,15.357,15.4334,15.3358,15.4206,391446.9369
2009-01-21 13:50:00,36.36,36.42,36.23,36.41,356946.0842188115,15.4164,15.4418,15.3613,15.4376,356946.0842
2009-01-21 14:00:00,36.41,36.42,36.22,36.29,251869.3427784337,15.4376,15.4418,15.357,15.3867,251869.3428
2009-01-21 14:10:00,36.29,36.62,36.29,36.51,394332.9397874852,15.3867,15.5266,15.3867,15.48,394332.9398
2009-01-21 14:20:00,36.53,36.68,36.42,36.58,301193.7557392103,15.4885,15.5521,15.4418,15.5097,301193.7557
2009-01-21 14:30:00,36.58,36.8,36.58,36.77,320477.5022956841,15.5097,15.603,15.5097,15.5902,320477.5023
2009-01-21 14:40:00,36.77,36.85,36.64,36.64,370851.37085137086,15.5902,15.6242,15.5351,15.5351,370851.3709
2009-01-21 14:50:00,36.64,36.8,36.61,36.71,320608.6842450479,15.5351,15.603,15.5224,15.5648,320608.6842
2009-01-21 15:00:00,36.71,36.8,36.58,36.79,522628.8862652499,15.5648,15.603,15.5097,15.5987,522628.8863
2009-01-21 15:10:00,36.78,36.82,36.66,36.79,460973.3700642792,15.5945,15.6114,15.5436,15.5987,460973.3701
2009-01-21 15:20:00,36.78,36.83,36.65,36.8,658271.0219073856,15.5945,15.6157,15.5394,15.603,658271.0219
2009-01-21 15:30:00,36.79,36.99,36.68,36.94,945297.127115309,15.5987,15.6835,15.5521,15.6623,945297.1271
2009-01-21 15:40:00,36.94,37.47,36.94,37.25,2039616.9487078576,15.6623,15.887,15.6623,15.7938,2039616.9487
2009-01-21 15:50:00,37.25,37.66,37.25,37.63,2218417.945690673,15.7938,15.9676,15.7938,15.9549,2218417.9457
2009-01-22 09:30:00,36.81,37.01,36.51,36.79,762823.0355503083,15.6072,15.692,15.48,15.5987,762823.0356
2009-01-22 09:40:00,36.78,36.83,36.5,36.5,597402.5974025974,15.5945,15.6157,15.4758,15.4758,597402.5974
2009-01-22 09:50:00,36.5,36.85,36.46,36.59,399186.6719139447,15.4758,15.6242,15.4588,15.5139,399186.6719
2009-01-22 10:00:00,36.59,36.96,36.54,36.94,483667.8473042109,15.5139,15.6708,15.4927,15.6623,483667.8473
2009-01-22 10:10:00,36.96,37.04,36.78,37.02,549783.5497835499,15.6708,15.7047,15.5945,15.6962,549783.5498
2009-01-22 10:20:00,37.02,37.11,36.51,36.59,434081.0704447068,15.6962,15.7344,15.48,15.5139,434081.0704
2009-01-22 10:30:00,36.59,36.6,36.29,36.44,489964.5808736718,15.5139,15.5182,15.3867,15.4503,489964.5809
2009-01-22 10:40:00,36.45,36.61,36.36,36.45,544667.4537583629,15.4546,15.5224,15.4164,15.4546,544667.4538
2009-01-22 10:50:00,36.46,36.52,36.21,36.25,333858.0611307884,15.4588,15.4842,15.3528,15.3698,333858.0611
2009-01-22 11:00:00,36.25,36.31,35.81,36.08,801652.8925619835,15.3698,15.3952,15.1832,15.2977,801652.8926
2009-01-22 11:10:00,36.08,36.38,36.07,36.31,358257.9037124492,15.2977,15.4249,15.2934,15.3952,358257.9037
2009-01-22 11:20:00,36.31,36.54,36.13,36.31,351567.624294897,15.3952,15.4927,15.3189,15.3952,351567.6243
2009-01-22 11:30:00,36.29,36.29,35.87,35.92,266692.9030565394,15.3867,15.3867,15.2086,15.2298,266692.9031
2009-01-22 11:40:00,35.92,36.13,35.87,36.03,455594.9101403647,15.2298,15.3189,15.2086,15.2765,455594.9101
2009-01-22 11:50:00,36.03,36.13,35.84,35.89,415715.5975337794,15.2765,15.3189,15.1959,15.2171,415715.5975
2009-01-22 12:00:00,35.9,36.03,35.86,35.96,329922.6026498754,15.2214,15.2765,15.2044,15.2468,329922.6026
2009-01-22 12:10:00,35.97,36.24,35.9,36.24,250032.7954873409,15.251,15.3655,15.2214,15.3655,250032.7955
2009-01-22 12:20:00,36.24,36.42,36.19,36.41,333464.5152826971,15.3655,15.4418,15.3443,15.4376,333464.5153
2009-01-22 12:30:00,36.41,36.45,36.3,36.44,230880.2308802309,15.4376,15.4546,15.391,15.4503,230880.2309
2009-01-22 12:40:00,36.44,36.67,36.36,36.62,329791.4207005116,15.4503,15.5478,15.4164,15.5266,329791.4207
2009-01-22 12:50:00,36.62,36.69,36.42,36.42,186803.095894005,15.5266,15.5563,15.4418,15.4418,186803.0959
2009-01-22 13:00:00,36.41,36.71,36.39,36.59,312737.7672832218,15.4376,15.5648,15.4291,15.5139,312737.7673
2009-01-22 13:10:00,36.58,36.58,36.33,36.45,232979.1420700512,15.5097,15.5097,15.4037,15.4546,232979.1421
2009-01-22 13:20:00,36.45,36.55,36.24,36.45,206611.57024793388,15.4546,15.497,15.3655,15.4546,206611.5702
2009-01-22 13:30:00,36.44,36.52,36.28,36.39,257903.712449167,15.4503,15.4842,15.3825,15.4291,257903.7124
2009-01-22 13:40:00,36.39,36.84,36.37,36.73,276138.0034107307,15.4291,15.6199,15.4206,15.5733,276138.0034
2009-01-22 13:50:00,36.74,37.02,36.68,37.0,437360.619178801,15.5775,15.6962,15.5521,15.6878,437360.6192
2009-01-22 14:00:00,36.98,37.48,36.78,37.26,603568.1490226944,15.6793,15.8913,15.5945,15.798,603568.149
2009-01-22 14:10:00,37.26,37.49,37.22,37.47,537452.4465433557,15.798,15.8955,15.781,15.887,537452.4465
2009-01-22 14:20:00,37.44,37.54,37.22,37.32,404958.6776859504,15.8743,15.9167,15.781,15.8234,404958.6777
2009-01-22 14:30:00,37.31,37.35,37.09,37.26,329135.5109536928,15.8192,15.8362,15.7259,15.798,329135.511
2009-01-22 14:40:00,37.25,37.31,36.65,36.67,465564.738292011,15.7938,15.8192,15.5394,15.5478,465564.7383
2009-01-22 14:50:00,36.66,36.78,36.59,36.74,516725.6985438804,15.5436,15.5945,15.5139,15.5775,516725.6985
2009-01-22 15:00:00,36.76,36.82,36.3,36.35,407975.8625213171,15.586,15.6114,15.391,15.4122,407975.8625
2009-01-22 15:10:00,36.35,36.45,36.13,36.19,515282.6971008789,15.4122,15.4546,15.3189,15.3443,515282.6971
2009-01-22 15:20:00,36.18,36.53,36.13,36.42,400760.8553063099,15.3401,15.4885,15.3189,15.4418,400760.8553
2009-01-22 15:30:00,36.44,36.48,36.28,36.42,498229.0436835892,15.4503,15.4673,15.3825,15.4418,498229.0437
2009-01-22 15:40:00,36.42,36.99,36.42,36.93,725698.5438803621,15.4418,15.6835,15.4418,15.6581,725698.5439
2009-01-22 15:50:00,36.92,36.93,36.54,36.69,940968.1227863048,15.6538,15.6581,15.4927,15.5563,940968.1228
2009-01-23 09:30:00,35.72,35.92,35.45,35.61,722418.9951462679,15.145,15.2298,15.0306,15.0984,722418.9951
2009-01-23 09:40:00,35.6,36.19,35.55,36.02,626262.6262626263,15.0942,15.3443,15.073,15.2722,626262.6263
2009-01-23 09:50:00,36.03,36.06,35.76,35.9,557523.2847960121,15.2765,15.2892,15.162,15.2214,557523.2848
2009-01-23 10:00:00,35.91,36.32,35.87,36.24,493244.129607766,15.2256,15.3994,15.2086,15.3655,493244.1296
2009-01-23 10:10:00,36.25,36.5,36.18,36.43,571166.2075298439,15.3698,15.4758,15.3401,15.4461,571166.2075
2009-01-23 10:20:00,36.44,36.68,36.37,36.58,272333.72687918146,15.4503,15.5521,15.4206,15.5097,272333.7269
2009-01-23 10:30:00,36.58,36.6,36.27,36.28,318772.1369539552,15.5097,15.5182,15.3782,15.3825,318772.137
2009-01-23 10:40:00,36.28,36.38,36.06,36.34,203987.9312606585,15.3825,15.4249,15.2892,15.4079,203987.9313
2009-01-23 10:50:00,36.35,36.38,36.1,36.12,286239.0135117408,15.4122,15.4249,15.3062,15.3146,286239.0135
2009-01-23 11:00:00,36.13,36.64,36.13,36.58,352617.07988980715,15.3189,15.5351,15.3189,15.5097,352617.0799
2009-01-23 11:10:00,36.58,36.84,36.45,36.82,241899.51462678736,15.5097,15.6199,15.4546,15.6114,241899.5146
2009-01-23 11:20:00,36.83,37.02,36.66,36.68,266955.26695526694,15.6157,15.6962,15.5436,15.5521,266955.267
2009-01-23 11:30:00,36.67,36.74,36.37,36.51,264462.80991735536,15.5478,15.5775,15.4206,15.48,264462.8099
2009-01-23 11:40:00,36.52,36.7,36.33,36.4,298176.5709038436,15.4842,15.5606,15.4037,15.4334,298176.5709
2009-01-23 11:50:00,36.4,36.53,36.06,36.22,286370.19546110457,15.4334,15.4885,15.2892,15.357,286370.1955
2009-01-23 12:00:00,36.22,36.4,36.14,36.25,337137.6098648826,15.357,15.4334,15.3231,15.3698,337137.6099
2009-01-23 12:10:00,36.26,36.61,36.25,36.51,301324.9376885741,15.374,15.5224,15.3698,15.48,301324.9377
2009-01-23 12:20:00,36.52,36.83,36.52,36.8,283484.1925751017,15.4842,15.6157,15.4842,15.603,283484.1926
2009-01-23 12:30:00,36.79,36.8,36.38,36.38,274301.45611963794,15.5987,15.603,15.4249,15.4249,274301.4561
2009-01-23 12:40:00,36.38,36.69,36.36,36.56,229830.7752853208,15.4249,15.5563,15.4164,15.5012,229830.7753
2009-01-23 12:50:00,36.54,36.69,36.45,36.59,314180.76872622326,15.4927,15.5563,15.4546,15.5139,314180.7687
2009-01-23 13:00:00,36.59,36.7,36.47,36.66,318116.2272071363,15.5139,15.5606,15.463,15.5436,318116.2272
2009-01-23 13:10:00,36.66,37.26,36.64,37.24,408762.9542174997,15.5436,15.798,15.5351,15.7895,408762.9542
2009-01-23 13:20:00,37.23,37.33,37.06,37.06,349731.07700380427,15.7853,15.8277,15.7132,15.7132,349731.077
2009-01-23 13:30:00,37.06,37.19,36.9,37.01,329266.69290305657,15.7132,15.7683,15.6454,15.692,329266.6929
2009-01-23 13:40:00,37.01,37.19,36.98,37.09,227469.5001967729,15.692,15.7683,15.6793,15.7259,227469.5002
2009-01-23 13:50:00,37.09,37.27,36.93,37.25,318116.2272071363,15.7259,15.8022,15.6581,15.7938,318116.2272
2009-01-23 14:00:00,37.25,37.31,37.07,37.1,338580.61130788404,15.7938,15.8192,15.7174,15.7302,338580.6113
2009-01-23 14:10:00,37.09,37.09,36.74,36.94,225239.4070575889,15.7259,15.7259,15.5775,15.6623,225239.4071
2009-01-23 14:20:00,36.93,37.15,36.8,36.94,274695.00196772924,15.6581,15.7514,15.603,15.6623,274695.002
2009-01-23 14:30:00,36.96,36.99,36.53,36.7,316542.0438147711,15.6708,15.6835,15.4885,15.5606,316542.0438
2009-01-23 14:40:00,36.72,36.93,36.61,36.67,433031.6148497967,15.569,15.6581,15.5224,15.5478,433031.6148
2009-01-23 14:50:00,36.67,36.67,36.34,36.51,305391.5781188509,15.5478,15.5478,15.4079,15.48,305391.5781
2009-01-23 15:00:00,36.51,36.71,36.35,36.38,386724.3867243867,15.48,15.5648,15.4122,15.4249,386724.3867
2009-01-23 15:10:00,36.37,36.57,36.34,36.49,386068.4769775679,15.4206,15.5054,15.4079,15.4715,386068.477
2009-01-23 15:20:00,36.51,36.64,36.43,36.45,481568.9361143907,15.48,15.5351,15.4461,15.4546,481568.9361
2009-01-23 15:30:00,36.45,36.6,36.41,36.57,617079.8898071626,15.4546,15.5182,15.4376,15.5054,617079.8898
2009-01-23 15:40:00,36.57,36.66,36.51,36.61,723468.450741178,15.5054,15.5436,15.48,15.5224,723468.4507
2009-01-23 15:50:00,36.61,36.83,36.58,36.69,1044995.4086317724,15.5224,15.6157,15.5097,15.5563,1044995.4086
2009-01-26 09:30:00,37.22,37.45,36.99,37.35,829332.2838777384,15.781,15.8786,15.6835,15.8362,829332.2839
2009-01-26 09:40:00,37.35,38.05,37.35,37.89,1130526.0396169487,15.8362,16.133,15.8362,16.0651,1130526.0396
2009-01-26 09:50:00,37.88,38.12,37.87,38.1,667716.1222615768,16.0609,16.1626,16.0566,16.1542,667716.1223
2009-01-26 10:00:00,38.11,38.56,38.1,38.54,912239.2758756396,16.1584,16.3492,16.1542,16.3407,912239.2759
2009-01-26 10:10:00,38.54,38.66,38.38,38.44,553587.826315099,16.3407,16.3916,16.2729,16.2983,553587.8263
2009-01-26 10:20:00,38.43,38.62,38.33,38.43,319034.5008526827,16.2941,16.3746,16.2517,16.2941,319034.5009
2009-01-26 10:30:00,38.42,38.57,38.31,38.31,400892.0372556736,16.2898,16.3534,16.2432,16.2432,400892.0373
2009-01-26 10:40:00,38.31,38.4,38.11,38.39,326380.6900170537,16.2432,16.2814,16.1584,16.2771,326380.69
2009-01-26 10:50:00,38.38,38.41,38.31,38.38,165813.98399580218,16.2729,16.2856,16.2432,16.2729,165813.984
2009-01-26 11:00:00,38.4,38.56,38.14,38.15,408500.5903187721,16.2814,16.3492,16.1711,16.1754,408500.5903
2009-01-26 11:10:00,38.15,38.2,37.93,37.94,428571.4285714286,16.1754,16.1966,16.0821,16.0863,428571.4286
2009-01-26 11:20:00,37.94,38.15,37.93,38.04,228912.5016397744,16.0863,16.1754,16.0821,16.1287,228912.5016
2009-01-26 11:30:00,38.04,38.11,38.01,38.08,191656.8280204644,16.1287,16.1584,16.116,16.1457,191656.828
2009-01-26 11:40:00,38.08,38.1,37.83,37.84,178538.63308408763,16.1457,16.1542,16.0397,16.0439,178538.6331
2009-01-26 11:50:00,37.86,38.02,37.8,37.97,172766.62731208187,16.0524,16.1202,16.027,16.099,172766.6273
2009-01-26 12:00:00,37.96,38.07,37.89,37.89,156762.42948970222,16.0948,16.1414,16.0651,16.0651,156762.4295
2009-01-26 12:10:00,37.89,37.9,37.74,37.81,234422.1435130526,16.0651,16.0694,16.0015,16.0312,234422.1435
2009-01-26 12:20:00,37.81,38.05,37.8,37.93,336612.8820674275,16.0312,16.133,16.027,16.0821,336612.8821
2009-01-26 12:30:00,37.94,38.02,37.58,37.69,349599.89505444054,16.0863,16.1202,15.9337,15.9803,349599.8951
2009-01-26 12:40:00,37.68,37.97,37.68,37.83,332546.2416371508,15.9761,16.099,15.9761,16.0397,332546.2416
2009-01-26 12:50:00,37.84,37.99,37.68,37.78,274957.3658664568,16.0439,16.1075,15.9761,16.0185,274957.3659
2009-01-26 13:00:00,37.78,37.89,37.54,37.72,262888.6265249902,16.0185,16.0651,15.9167,15.993,262888.6265
2009-01-26 13:10:00,37.72,37.79,37.54,37.6,218811.49153876427,15.993,16.0227,15.9167,15.9422,218811.4915
2009-01-26 13:20:00,37.6,37.83,37.47,37.74,277318.6409550046,15.9422,16.0397,15.887,16.0015,277318.641
2009-01-26 13:30:00,37.76,37.76,37.4,37.57,194542.83090646728,16.01,16.01,15.8574,15.9294,194542.8309
2009-01-26 13:40:00,37.57,37.88,37.55,37.67,211071.756526302,15.9294,16.0609,15.921,15.9718,211071.7565
2009-01-26 13:50:00,37.65,37.7,37.44,37.56,198084.743539289,15.9634,15.9846,15.8743,15.9252,198084.7435
2009-01-26 14:00:00,37.57,37.58,37.26,37.43,356946.0842188115,15.9294,15.9337,15.798,15.8701,356946.0842
2009-01-26 14:10:00,37.44,37.45,37.1,37.31,209628.7550833005,15.8743,15.8786,15.7302,15.8192,209628.7551
2009-01-26 14:20:00,37.31,37.46,37.24,37.41,230355.50308277583,15.8192,15.8828,15.7895,15.8616,230355.5031
2009-01-26 14:30:00,37.43,37.63,37.35,37.51,184441.8208054572,15.8701,15.9549,15.8362,15.904,184441.8208
2009-01-26 14:40:00,37.51,37.64,37.38,37.6,412960.7765971402,15.904,15.9591,15.8489,15.9422,412960.7766
2009-01-26 14:50:00,37.59,37.85,37.59,37.76,226420.0446018628,15.9379,16.0482,15.9379,16.01,226420.0446
2009-01-26 15:00:00,37.76,37.92,37.71,37.76,394726.4856355765,16.01,16.0778,15.9888,16.01,394726.4856
2009-01-26 15:10:00,37.77,37.81,37.46,37.61,330053.7845992392,16.0142,16.0312,15.8828,15.9464,330053.7846
2009-01-26 15:20:00,37.6,37.79,37.55,37.67,324412.96077659715,15.9422,16.0227,15.921,15.9718,324412.9608
2009-01-26 15:30:00,37.67,37.73,37.41,37.41,552013.6429227338,15.9718,15.9973,15.8616,15.8616,552013.6429
2009-01-26 15:40:00,37.41,37.54,37.16,37.42,864095.5004591369,15.8616,15.9167,15.7556,15.8658,864095.5005
2009-01-26 15:50:00,37.41,37.54,37.31,37.44,671520.3987931261,15.8616,15.9167,15.8192,15.8743,671520.3988
2009-01-27 09:30:00,37.45,37.64,37.07,37.63,515807.424898334,15.8786,15.9591,15.7174,15.9549,515807.4249
2009-01-27 09:40:00,37.63,37.81,37.31,37.38,526433.1627967992,15.9549,16.0312,15.8192,15.8489,526433.1628
2009-01-27 09:50:00,37.38,37.57,37.34,37.51,322707.5954348682,15.8489,15.9294,15.8319,15.904,322707.5954
2009-01-27 10:00:00,37.47,37.57,37.02,37.07,413616.6863439591,15.887,15.9294,15.6962,15.7174,413616.6863
2009-01-27 10:10:00,37.09,37.34,36.97,37.28,390397.4813065722,15.7259,15.8319,15.675,15.8065,390397.4813
2009-01-27 10:20:00,37.28,37.6,37.25,37.42,269841.2698412698,15.8065,15.9422,15.7938,15.8658,269841.2698
2009-01-27 10:30:00,37.42,37.44,37.22,37.28,310770.03804276534,15.8658,15.8743,15.781,15.8065,310770.038
2009-01-27 10:40:00,37.28,37.41,37.18,37.23,256329.52905680172,15.8065,15.8616,15.7641,15.7853,256329.5291
2009-01-27 10:50:00,37.24,37.57,37.2,37.56,317853.8633084088,15.7895,15.9294,15.7726,15.9252,317853.8633
2009-01-27 11:00:00,37.55,37.73,37.47,37.62,246490.88285451924,15.921,15.9973,15.887,15.9506,246490.8829
2009-01-27 11:10:00,37.6,37.74,37.55,37.57,295946.4777646596,15.9422,16.0015,15.921,15.9294,295946.4778
2009-01-27 11:20:00,37.57,37.68,37.51,37.63,252131.70667716124,15.9294,15.9761,15.904,15.9549,252131.7067
2009-01-27 11:30:00,37.63,37.7,37.4,37.48,179194.54283090646,15.9549,15.9846,15.8574,15.8913,179194.5428
2009-01-27 11:40:00,37.48,37.63,37.33,37.6,163846.25475534567,15.8913,15.9549,15.8277,15.9422,163846.2548
2009-01-27 11:50:00,37.6,37.66,37.53,37.59,145874.3276925095,15.9422,15.9676,15.9125,15.9379,145874.3277
2009-01-27 12:00:00,37.59,37.73,37.57,37.69,329529.0568017841,15.9379,15.9973,15.9294,15.9803,329529.0568
2009-01-27 12:10:00,37.71,37.79,37.62,37.67,364292.2733831825,15.9888,16.0227,15.9506,15.9718,364292.2734
2009-01-27 12:20:00,37.66,37.81,37.57,37.76,264331.62796799163,15.9676,16.0312,15.9294,16.01,264331.628
2009-01-27 12:30:00,37.76,37.83,37.72,37.83,488128.0335825791,16.01,16.0397,15.993,16.0397,488128.0336
2009-01-27 12:40:00,37.83,37.92,37.73,37.76,213433.0316148498,16.0397,16.0778,15.9973,16.01,213433.0316
2009-01-27 12:50:00,37.78,37.87,37.69,37.78,152302.2432113341,16.0185,16.0566,15.9803,16.0185,152302.2432
2009-01-27 13:00:00,37.78,37.81,37.58,37.62,129870.12987012988,16.0185,16.0312,15.9337,15.9506,129870.1299
2009-01-27 13:10:00,37.62,37.79,37.62,37.69,297783.0250557523,15.9506,16.0227,15.9506,15.9803,297783.0251
2009-01-27 13:20:00,37.68,37.81,37.58,37.63,406270.4971795881,15.9761,16.0312,15.9337,15.9549,406270.4972
2009-01-27 13:30:00,37.62,37.76,37.57,37.69,181818.18181818185,15.9506,16.01,15.9294,15.9803,181818.1818
2009-01-27 13:40:00,37.67,37.79,37.61,37.7,353272.98963662604,15.9718,16.0227,15.9464,15.9846,353272.9896
2009-01-27 13:50:00,37.7,37.88,37.7,37.81,460186.27836809657,15.9846,16.0609,15.9846,16.0312,460186.2784
2009-01-27 14:00:00,37.81,37.82,37.53,37.6,364292.2733831825,16.0312,16.0354,15.9125,15.9422,364292.2734
2009-01-27 14:10:00,37.6,37.79,37.57,37.73,327823.6914600551,15.9422,16.0227,15.9294,15.9973,327823.6915
2009-01-27 14:20:00,37.73,37.76,37.55,37.58,530499.803227076,15.9973,16.01,15.921,15.9337,530499.8032
2009-01-27 14:30:00,37.58,37.87,37.57,37.73,483930.2112029385,15.9337,16.0566,15.9294,15.9973,483930.2112
2009-01-27 14:40:00,37.73,37.8,37.67,37.77,334907.51672569854,15.9973,16.027,15.9718,16.0142,334907.5167
2009-01-27 14:50:00,37.76,37.99,37.76,37.88,386330.8408762954,16.01,16.1075,16.01,16.0609,386330.8409
2009-01-27 15:00:00,37.9,37.97,37.69,37.81,534435.261707989,16.0694,16.099,15.9803,16.0312,534435.2617
2009-01-27 15:10:00,37.82,37.92,37.7,37.83,382001.8365472911,16.0354,16.0778,15.9846,16.0397,382001.8365
2009-01-27 15:20:00,37.84,38.09,37.79,37.99,415453.2336350518,16.0439,16.1499,16.0227,16.1075,415453.2336
2009-01-27 15:30:00,37.99,37.99,37.81,37.89,349862.25895316806,16.1075,16.1075,16.0312,16.0651,349862.259
2009-01-27 15:40:00,37.89,37.95,37.73,37.73,622851.8955791683,16.0651,16.0906,15.9973,15.9973,622851.8956
2009-01-27 15:50:00,37.73,37.95,37.69,37.74,930080.020989112,15.9973,16.0906,15.9803,16.0015,930080.021
2009-01-28 09:30:00,38.59,38.59,37.86,38.09,1309195.8546504,16.3619,16.3619,16.0524,16.1499,1309195.8547
2009-01-28 09:40:00,38.08,38.21,37.98,38.01,1075823.1667322577,16.1457,16.2008,16.1033,16.116,1075823.1667
2009-01-28 09:50:00,38.0,38.12,37.75,37.81,833136.5604092877,16.1118,16.1626,16.0058,16.0312,833136.5604
2009-01-28 10:00:00,37.81,37.89,37.52,37.85,1235078.0532598714,16.0312,16.0651,15.9082,16.0482,1235078.0533
2009-01-28 10:10:00,37.84,38.18,37.81,38.18,953036.8621277713,16.0439,16.1881,16.0312,16.1881,953036.8621
2009-01-28 10:20:00,38.19,38.19,38.02,38.11,886658.7957497048,16.1923,16.1923,16.1202,16.1584,886658.7957
2009-01-28 10:30:00,38.1,38.3,37.86,38.02,1406401.679128952,16.1542,16.239,16.0524,16.1202,1406401.6791
2009-01-28 10:40:00,38.02,38.15,37.96,38.1,550833.0053784599,16.1202,16.1754,16.0948,16.1542,550833.0054
2009-01-28 10:50:00,38.11,38.16,37.99,38.14,560671.6515807426,16.1584,16.1796,16.1075,16.1711,560671.6516
2009-01-28 11:00:00,38.15,38.32,38.08,38.29,477633.47763347765,16.1754,16.2474,16.1457,16.2347,477633.4776
2009-01-28 11:10:00,38.28,38.28,37.89,37.96,767807.9496261314,16.2305,16.2305,16.0651,16.0948,767807.9496
2009-01-28 11:20:00,37.96,38.21,37.95,38.18,514889.1512527876,16.0948,16.2008,16.0906,16.1881,514889.1513
2009-01-28 11:30:00,38.19,38.19,37.89,37.89,557392.1028466483,16.1923,16.1923,16.0651,16.0651,557392.1028
2009-01-28 11:40:00,37.9,38.21,37.85,38.19,352879.4437885347,16.0694,16.2008,16.0482,16.1923,352879.4438
2009-01-28 11:50:00,38.19,38.34,38.18,38.24,580742.489833399,16.1923,16.2559,16.1881,16.2135,580742.4898
2009-01-28 12:00:00,38.25,38.47,38.21,38.44,641217.3684900958,16.2178,16.311,16.2008,16.2983,641217.3685
2009-01-28 12:10:00,38.43,38.52,38.28,38.29,398924.30801521713,16.2941,16.3322,16.2305,16.2347,398924.308
2009-01-28 12:20:00,38.29,38.35,38.27,38.31,203332.0215138397,16.2347,16.2602,16.2262,16.2432,203332.0215
2009-01-28 12:30:00,38.31,38.31,38.19,38.23,251213.43303161487,16.2432,16.2432,16.1923,16.2093,251213.433
2009-01-28 12:40:00,38.22,38.24,38.05,38.08,372163.19034500857,16.205,16.2135,16.133,16.1457,372163.1903
2009-01-28 12:50:00,38.09,38.2,38.08,38.18,191656.8280204644,16.1499,16.1966,16.1457,16.1881,191656.828
2009-01-28 13:00:00,38.18,38.25,38.12,38.17,309458.21854912763,16.1881,16.2178,16.1626,16.1838,309458.2185
2009-01-28 13:10:00,38.17,38.26,38.05,38.06,258297.25829725832,16.1838,16.222,16.133,16.1372,258297.2583
2009-01-28 13:20:00,38.07,38.31,38.0,38.26,369801.9152564607,16.1414,16.2432,16.1118,16.222,369801.9153
2009-01-28 13:30:00,38.26,38.34,38.24,38.29,241505.9687786961,16.222,16.2559,16.2135,16.2347,241505.9688
2009-01-28 13:40:00,38.28,38.49,38.28,38.42,308539.9449035813,16.2305,16.3195,16.2305,16.2898,308539.9449
2009-01-28 13:50:00,38.43,38.47,38.21,38.24,310770.03804276534,16.2941,16.311,16.2008,16.2135,310770.038
2009-01-28 14:00:00,38.24,38.38,38.22,38.3,294503.4763216582,16.2135,16.2729,16.205,16.239,294503.4763
2009-01-28 14:10:00,38.31,38.53,38.22,38.5,403122.13039485767,16.2432,16.3365,16.205,16.3238,403122.1304
2009-01-28 14:20:00,38.48,38.57,38.13,38.18,552538.370720189,16.3153,16.3534,16.1669,16.1881,552538.3707
2009-01-28 14:30:00,38.2,38.24,38.02,38.21,462941.09930473566,16.1966,16.2135,16.1202,16.2008,462941.0993
2009-01-28 14:40:00,38.21,38.31,38.11,38.19,372163.19034500857,16.2008,16.2432,16.1584,16.1923,372163.1903
2009-01-28 14:50:00,38.18,38.21,38.05,38.21,383707.2018890201,16.1881,16.2008,16.133,16.2008,383707.2019
2009-01-28 15:00:00,38.22,38.32,37.99,38.08,462285.1895579168,16.205,16.2474,16.1075,16.1457,462285.1896
2009-01-28 15:10:00,38.09,38.18,38.0,38.14,405614.5874327693,16.1499,16.1881,16.1118,16.1711,405614.5874
2009-01-28 15:20:00,38.15,38.19,37.93,38.02,317197.95356158994,16.1754,16.1923,16.0821,16.1202,317197.9536
2009-01-28 15:30:00,38.03,38.14,37.95,38.07,532861.0783156238,16.1245,16.1711,16.0906,16.1414,532861.0783
2009-01-28 15:40:00,38.06,38.24,38.04,38.18,617735.7995539814,16.1372,16.2135,16.1287,16.1881,617735.7996
2009-01-28 15:50:00,38.18,38.23,38.02,38.18,951200.3148366786,16.1881,16.2093,16.1202,16.1881,951200.3148
2009-01-29 09:30:00,37.36,37.36,36.81,36.89,732257.6413485504,15.8404,15.8404,15.6072,15.6411,732257.6413
2009-01-29 09:40:00,36.9,37.08,36.87,36.91,571166.2075298439,15.6454,15.7217,15.6326,15.6496,571166.2075
2009-01-29 09:50:00,36.91,36.93,36.7,36.8,522235.3404171586,15.6496,15.6581,15.5606,15.603,522235.3404
2009-01-29 10:00:00,36.8,36.89,36.67,36.79,615636.8883641611,15.603,15.6411,15.5478,15.5987,615636.8884
2009-01-29 10:10:00,36.81,36.84,36.64,36.69,450347.632165814,15.6072,15.6199,15.5351,15.5563,450347.6322
2009-01-29 10:20:00,36.67,36.73,36.32,36.71,751803.7518037518,15.5478,15.5733,15.3994,15.5648,751803.7518
2009-01-29 10:30:00,36.7,36.74,36.51,36.66,536140.6270497179,15.5606,15.5775,15.48,15.5436,536140.627
2009-01-29 10:40:00,36.66,36.74,36.59,36.7,434212.2523940706,15.5436,15.5775,15.5139,15.5606,434212.2524
2009-01-29 10:50:00,36.71,36.83,36.64,36.75,502558.0480125935,15.5648,15.6157,15.5351,15.5818,502558.048
2009-01-29 11:00:00,36.74,36.75,36.59,36.68,300406.6640430277,15.5775,15.5818,15.5139,15.5521,300406.664
2009-01-29 11:10:00,36.68,36.75,36.6,36.66,461891.6437098255,15.5521,15.5818,15.5182,15.5436,461891.6437
2009-01-29 11:20:00,36.66,36.68,36.4,36.41,461498.0978617342,15.5436,15.5521,15.4334,15.4376,461498.0979
2009-01-29 11:30:00,36.41,36.42,36.29,36.34,405483.4054834055,15.4376,15.4418,15.3867,15.4079,405483.4055
2009-01-29 11:40:00,36.35,36.35,36.17,36.24,466876.5577856488,15.4122,15.4122,15.3358,15.3655,466876.5578
2009-01-29 11:50:00,36.23,36.35,36.21,36.32,212514.75796930343,15.3613,15.4122,15.3528,15.3994,212514.758
2009-01-29 12:00:00,36.32,36.32,36.17,36.17,423586.5144956054,15.3994,15.3994,15.3358,15.3358,423586.5145
2009-01-29 12:10:00,36.18,36.45,36.17,36.44,387380.2964712056,15.3401,15.4546,15.3358,15.4503,387380.2965
2009-01-29 12:20:00,36.45,36.49,36.29,36.34,363111.63583890855,15.4546,15.4715,15.3867,15.4079,363111.6358
2009-01-29 12:30:00,36.34,36.34,36.21,36.21,356683.720320084,15.4079,15.4079,15.3528,15.3528,356683.7203
2009-01-29 12:40:00,36.21,36.23,36.13,36.16,508985.9635314181,15.3528,15.3613,15.3189,15.3316,508985.9635
2009-01-29 12:50:00,36.15,36.17,36.01,36.13,404171.5859897678,15.3274,15.3358,15.268,15.3189,404171.586
2009-01-29 13:00:00,36.13,36.16,35.78,35.78,643316.2796799161,15.3189,15.3316,15.1705,15.1705,643316.2797
2009-01-29 13:10:00,35.8,35.99,35.75,35.96,438410.0747737112,15.179,15.2595,15.1578,15.2468,438410.0748
2009-01-29 13:20:00,35.95,35.96,35.8,35.93,408369.4083694084,15.2426,15.2468,15.179,15.2341,408369.4084
2009-01-29 13:30:00,35.93,35.99,35.77,35.8,292929.29292929295,15.2341,15.2595,15.1662,15.179,292929.2929
2009-01-29 13:40:00,35.8,35.96,35.79,35.83,434999.3440902532,15.179,15.2468,15.1747,15.1917,434999.3441
2009-01-29 13:50:00,35.82,35.89,35.74,35.87,400367.3094582186,15.1874,15.2171,15.1535,15.2086,400367.3095
2009-01-29 14:00:00,35.87,35.99,35.8,35.92,333595.6972320609,15.2086,15.2595,15.179,15.2298,333595.6972
2009-01-29 14:10:00,35.92,36.09,35.9,36.06,414272.596090778,15.2298,15.3019,15.2214,15.2892,414272.5961
2009-01-29 14:20:00,36.06,36.08,35.9,35.99,400104.9455594911,15.2892,15.2977,15.2214,15.2595,400104.9456
2009-01-29 14:30:00,35.98,36.01,35.87,35.93,358520.2676111767,15.2553,15.268,15.2086,15.2341,358520.2676
2009-01-29 14:40:00,35.92,36.02,35.79,35.82,454151.9086973633,15.2298,15.2722,15.1747,15.1874,454151.9087
2009-01-29 14:50:00,35.82,35.86,35.75,35.78,335563.42647251737,15.1874,15.2044,15.1578,15.1705,335563.4265
2009-01-29 15:00:00,35.79,35.94,35.79,35.85,431588.61340679525,15.1747,15.2383,15.1747,15.2002,431588.6134
2009-01-29 15:10:00,35.85,35.93,35.76,35.85,366784.7304210941,15.2002,15.2341,15.162,15.2002,366784.7304
2009-01-29 15:20:00,35.86,35.87,35.76,35.84,530106.2573789847,15.2044,15.2086,15.162,15.1959,530106.2574
2009-01-29 15:30:00,35.84,35.97,35.77,35.86,779089.5972714155,15.1959,15.251,15.1662,15.2044,779089.5973
2009-01-29 15:40:00,35.87,36.05,35.86,36.02,861603.0434212253,15.2086,15.285,15.2044,15.2722,861603.0434
2009-01-29 15:50:00,36.03,36.08,35.86,35.9,1505968.7786960516,15.2765,15.2977,15.2044,15.2214,1505968.7787
2009-01-30 09:30:00,36.55,36.7,36.41,36.41,811753.9026629936,15.497,15.5606,15.4376,15.4376,811753.9027
2009-01-30 09:40:00,36.41,36.58,36.21,36.51,605798.2421618785,15.4376,15.5097,15.3528,15.48,605798.2422
2009-01-30 09:50:00,36.5,36.67,36.45,36.45,905417.8145087236,15.4758,15.5478,15.4546,15.4546,905417.8145
2009-01-30 10:00:00,36.45,36.55,36.35,36.45,793781.9756001574,15.4546,15.497,15.4122,15.4546,793781.9756
2009-01-30 10:10:00,36.45,36.58,36.42,36.44,815689.3611439066,15.4546,15.5097,15.4418,15.4503,815689.3611
2009-01-30 10:20:00,36.44,36.54,36.42,36.5,716778.1713236258,15.4503,15.4927,15.4418,15.4758,716778.1713
2009-01-30 10:30:00,36.5,36.64,36.48,36.6,804276.5315492589,15.4758,15.5351,15.4673,15.5182,804276.5315
2009-01-30 10:40:00,36.6,36.67,36.58,36.66,575888.7577069396,15.5182,15.5478,15.5097,15.5436,575888.7577
2009-01-30 10:50:00,36.67,36.68,36.56,36.59,611963.7937819756,15.5478,15.5521,15.5012,15.5139,611963.7938
2009-01-30 11:00:00,36.59,36.71,36.58,36.67,502426.86606322974,15.5139,15.5648,15.5097,15.5478,502426.8661
2009-01-30 11:10:00,36.67,36.68,36.48,36.49,513183.78591105866,15.5478,15.5521,15.4673,15.4715,513183.7859
2009-01-30 11:20:00,36.49,36.58,36.47,36.57,523809.5238095239,15.4715,15.5097,15.463,15.5054,523809.5238
2009-01-30 11:30:00,36.56,36.63,36.55,36.58,450478.8141151778,15.5012,15.5309,15.497,15.5097,450478.8141
2009-01-30 11:40:00,36.58,36.66,36.57,36.63,406139.31523022434,15.5097,15.5436,15.5054,15.5309,406139.3152
2009-01-30 11:50:00,36.63,36.64,36.58,36.58,650268.9229961957,15.5309,15.5351,15.5097,15.5097,650268.923
2009-01-30 12:00:00,36.6,36.64,36.54,36.63,525514.8891512528,15.5182,15.5351,15.4927,15.5309,525514.8892
2009-01-30 12:10:00,36.64,36.73,36.58,36.72,525908.434999344,15.5351,15.5733,15.5097,15.569,525908.435
2009-01-30 12:20:00,36.72,36.81,36.63,36.69,242424.24242424243,15.569,15.6072,15.5309,15.5563,242424.2424
2009-01-30 12:30:00,36.7,36.71,36.55,36.59,305653.9420175784,15.5606,15.5648,15.497,15.5139,305653.942
2009-01-30 12:40:00,36.59,36.7,36.58,36.69,385937.29502820416,15.5139,15.5606,15.5097,15.5563,385937.295
2009-01-30 12:50:00,36.69,36.8,36.67,36.73,373212.6459399187,15.5563,15.603,15.5478,15.5733,373212.6459
2009-01-30 13:00:00,36.73,36.78,36.67,36.73,418601.6004197823,15.5733,15.5945,15.5478,15.5733,418601.6004
2009-01-30 13:10:00,36.73,36.78,36.59,36.62,365997.6387249115,15.5733,15.5945,15.5139,15.5266,365997.6387
2009-01-30 13:20:00,36.61,36.65,36.55,36.65,649613.0132493769,15.5224,15.5394,15.497,15.5394,649613.0132
2009-01-30 13:30:00,36.64,36.67,36.53,36.6,806244.2607897153,15.5351,15.5478,15.4885,15.5182,806244.2608
2009-01-30 13:40:00,36.6,36.64,36.55,36.61,688836.4161091434,15.5182,15.5351,15.497,15.5224,688836.4161
2009-01-30 13:50:00,36.61,36.7,36.59,36.64,576019.9396563033,15.5224,15.5606,15.5139,15.5351,576019.9397
2009-01-30 14:00:00,36.64,36.73,36.62,36.67,896235.0780532599,15.5351,15.5733,15.5266,15.5478,896235.0781
2009-01-30 14:10:00,36.67,36.77,36.63,36.64,432506.8870523416,15.5478,15.5902,15.5309,15.5351,432506.8871
2009-01-30 14:20:00,36.65,36.74,36.56,36.67,510822.5108225108,15.5394,15.5775,15.5012,15.5478,510822.5108
2009-01-30 14:30:00,36.66,36.74,36.61,36.66,526170.7988980716,15.5436,15.5775,15.5224,15.5436,526170.7989
2009-01-30 14:40:00,36.66,36.69,36.57,36.61,390003.9354584809,15.5436,15.5563,15.5054,15.5224,390003.9355
2009-01-30 14:50:00,36.62,36.68,36.52,36.61,391971.66469893744,15.5266,15.5521,15.4842,15.5224,391971.6647
2009-01-30 15:00:00,36.61,36.67,36.4,36.42,504132.2314049587,15.5224,15.5478,15.4334,15.4418,504132.2314
2009-01-30 15:10:00,36.42,36.62,36.4,36.44,555686.7375049193,15.4418,15.5266,15.4334,15.4503,555686.7375
2009-01-30 15:20:00,36.43,36.45,36.21,36.21,427521.9729765185,15.4461,15.4546,15.3528,15.3528,427521.973
2009-01-30 15:30:00,36.22,36.24,36.01,36.09,539157.8118850846,15.357,15.3655,15.268,15.3019,539157.8119
2009-01-30 15:40:00,36.09,36.28,36.02,36.16,796274.432638069,15.3019,15.3825,15.2722,15.3316,796274.4326
2009-01-30 15:50:00,36.16,36.23,35.99,36.19,1297783.0250557524,15.3316,15.3613,15.2595,15.3443,1297783.0251
2009-02-02 09:30:00,35.64,35.64,35.07,35.38,1076872.6223271678,15.1111,15.1111,14.8695,15.0009,1076872.6223
2009-02-02 09:40:00,35.38,35.39,35.14,35.16,400104.9455594911,15.0009,15.0051,14.8991,14.9076,400104.9456
2009-02-02 09:50:00,35.16,35.25,35.08,35.13,381083.5629017448,14.9076,14.9458,14.8737,14.8949,381083.5629
2009-02-02 10:00:00,35.13,35.21,34.91,35.11,1185097.730552276,14.8949,14.9288,14.8016,14.8864,1185097.7306
2009-02-02 10:10:00,35.11,35.22,35.07,35.16,963137.8722287812,14.8864,14.9331,14.8695,14.9076,963137.8722
2009-02-02 10:20:00,35.16,35.35,35.09,35.14,527089.072543618,14.9076,14.9882,14.8779,14.8991,527089.0725
2009-02-02 10:30:00,35.14,35.25,35.07,35.1,534697.6256067165,14.8991,14.9458,14.8695,14.8822,534697.6256
2009-02-02 10:40:00,35.11,35.16,34.99,35.04,484192.5751016661,14.8864,14.9076,14.8355,14.8567,484192.5751
2009-02-02 10:50:00,35.04,35.15,34.97,35.04,387380.2964712056,14.8567,14.9034,14.8271,14.8567,387380.2965
2009-02-02 11:00:00,35.02,35.03,34.93,34.95,339367.70300406666,14.8483,14.8525,14.8101,14.8186,339367.703
2009-02-02 11:10:00,34.96,35.08,34.94,35.06,341073.0683457956,14.8228,14.8737,14.8143,14.8652,341073.0683
2009-02-02 11:20:00,35.06,35.08,34.96,35.02,391184.5730027548,14.8652,14.8737,14.8228,14.8483,391184.573
2009-02-02 11:30:00,35.01,35.06,34.84,34.84,683195.5922865014,14.844,14.8652,14.7719,14.7719,683195.5923
2009-02-02 11:40:00,34.84,34.92,34.81,34.88,594910.1403646858,14.7719,14.8059,14.7592,14.7889,594910.1404
2009-02-02 11:50:00,34.88,34.9,34.77,34.86,412960.7765971402,14.7889,14.7974,14.7423,14.7804,412960.7766
2009-02-02 12:00:00,34.85,35.06,34.85,34.95,369801.9152564607,14.7762,14.8652,14.7762,14.8186,369801.9153
2009-02-02 12:10:00,34.94,35.04,34.92,35.03,413747.86829332286,14.8143,14.8567,14.8059,14.8525,413747.8683
2009-02-02 12:20:00,35.03,35.14,34.98,35.12,386855.5686737505,14.8525,14.8991,14.8313,14.8907,386855.5687
2009-02-02 12:30:00,35.13,35.23,35.12,35.23,423586.5144956054,14.8949,14.9373,14.8907,14.9373,423586.5145
2009-02-02 12:40:00,35.23,35.26,35.1,35.18,271677.8171323626,14.9373,14.95,14.8822,14.9161,271677.8171
2009-02-02 12:50:00,35.18,35.2,35.1,35.15,254624.1637150728,14.9161,14.9246,14.8822,14.9034,254624.1637
2009-02-02 13:00:00,35.15,35.18,35.01,35.08,279942.27994228,14.9034,14.9161,14.844,14.8737,279942.2799
2009-02-02 13:10:00,35.07,35.09,34.97,35.08,889020.0708382527,14.8695,14.8779,14.8271,14.8737,889020.0708
2009-02-02 13:20:00,35.07,35.08,34.96,35.06,575101.666010757,14.8695,14.8737,14.8228,14.8652,575101.666
2009-02-02 13:30:00,35.06,35.1,35.04,35.07,1266430.539157812,14.8652,14.8822,14.8567,14.8695,1266430.5392
2009-02-02 13:40:00,35.07,35.1,34.99,35.01,452840.0892037256,14.8695,14.8822,14.8355,14.844,452840.0892
2009-02-02 13:50:00,35.01,35.01,34.81,34.88,434736.98019152565,14.844,14.844,14.7592,14.7889,434736.9802
2009-02-02 14:00:00,34.88,34.99,34.84,34.95,345926.80047225504,14.7889,14.8355,14.7719,14.8186,345926.8005
2009-02-02 14:10:00,34.95,35.02,34.89,34.89,303292.66692903056,14.8186,14.8483,14.7931,14.7931,303292.6669
2009-02-02 14:20:00,34.89,34.9,34.73,34.78,561983.4710743802,14.7931,14.7974,14.7253,14.7465,561983.4711
2009-02-02 14:30:00,34.78,34.81,34.72,34.72,394332.9397874852,14.7465,14.7592,14.7211,14.7211,394332.9398
2009-02-02 14:40:00,34.72,34.8,34.68,34.7,320215.1383969566,14.7211,14.755,14.7041,14.7126,320215.1384
2009-02-02 14:50:00,34.7,34.75,34.68,34.7,275613.27561327565,14.7126,14.7338,14.7041,14.7126,275613.2756
2009-02-02 15:00:00,34.71,34.91,34.68,34.87,485635.5765446675,14.7168,14.8016,14.7041,14.7847,485635.5765
2009-02-02 15:10:00,34.87,34.89,34.79,34.8,412173.6849009576,14.7847,14.7931,14.7507,14.755,412173.6849
2009-02-02 15:20:00,34.8,34.92,34.71,34.75,529581.5295815296,14.755,14.8059,14.7168,14.7338,529581.5296
2009-02-02 15:30:00,34.75,35.06,34.75,34.99,727797.4550701823,14.7338,14.8652,14.7338,14.8355,727797.4551
2009-02-02 15:40:00,34.99,35.1,34.9,34.96,725173.816082907,14.8355,14.8822,14.7974,14.8228,725173.8161
2009-02-02 15:50:00,34.96,35.04,34.79,34.84,1290830.3817394727,14.8228,14.8567,14.7507,14.7719,1290830.3817
2009-02-03 09:30:00,35.14,35.14,34.81,34.85,479338.8429752066,14.8991,14.8991,14.7592,14.7762,479338.843
2009-02-03 09:40:00,34.86,34.92,34.68,34.78,451790.6336088154,14.7804,14.8059,14.7041,14.7465,451790.6336
2009-02-03 09:50:00,34.78,34.84,34.7,34.74,511084.8747212384,14.7465,14.7719,14.7126,14.7295,511084.8747
2009-02-03 10:00:00,34.75,34.87,34.7,34.8,644759.2811229175,14.7338,14.7847,14.7126,14.755,644759.2811
2009-02-03 10:10:00,34.8,34.86,34.71,34.75,442083.1693558967,14.755,14.7804,14.7168,14.7338,442083.1694
2009-02-03 10:20:00,34.77,35.12,34.74,35.02,692115.9648432375,14.7423,14.8907,14.7295,14.8483,692115.9648
2009-02-03 10:30:00,35.01,35.07,34.92,35.07,416765.0531286895,14.844,14.8695,14.8059,14.8695,416765.0531
2009-02-03 10:40:00,35.07,35.31,35.07,35.21,660763.4789452972,14.8695,14.9712,14.8695,14.9288,660763.4789
2009-02-03 10:50:00,35.21,35.35,35.2,35.26,678997.7699068609,14.9288,14.9882,14.9246,14.95,678997.7699
2009-02-03 11:00:00,35.26,35.38,35.21,35.37,382920.1101928375,14.95,15.0009,14.9288,14.9967,382920.1102
2009-02-03 11:10:00,35.37,35.45,35.36,35.45,649350.6493506493,14.9967,15.0306,14.9924,15.0306,649350.6494
2009-02-03 11:20:00,35.45,35.52,35.31,35.37,381477.108749836,15.0306,15.0602,14.9712,14.9967,381477.1087
2009-02-03 11:30:00,35.36,35.42,35.26,35.29,253968.253968254,14.9924,15.0179,14.95,14.9627,253968.254
2009-02-03 11:40:00,35.29,35.31,35.16,35.22,300537.84599239146,14.9627,14.9712,14.9076,14.9331,300537.846
2009-02-03 11:50:00,35.22,35.24,35.07,35.11,265381.08356290177,14.9331,14.9415,14.8695,14.8864,265381.0836
2009-02-03 12:00:00,35.13,35.26,35.1,35.19,1027810.5732651188,14.8949,14.95,14.8822,14.9203,1027810.5733
2009-02-03 12:10:00,35.19,35.33,35.1,35.24,340941.8863964319,14.9203,14.9797,14.8822,14.9415,340941.8864
2009-02-03 12:20:00,35.25,35.31,35.2,35.3,278105.7326511872,14.9458,14.9712,14.9246,14.967,278105.7327
2009-02-03 12:30:00,35.3,35.42,35.29,35.38,787091.6961826053,14.967,15.0179,14.9627,15.0009,787091.6962
2009-02-03 12:40:00,35.38,35.43,35.32,35.33,228387.7738423193,15.0009,15.0221,14.9755,14.9797,228387.7738
2009-02-03 12:50:00,35.33,35.37,35.16,35.16,196904.1059950151,14.9797,14.9967,14.9076,14.9076,196904.106
2009-02-03 13:00:00,35.16,35.21,35.1,35.16,170405.35222353405,14.9076,14.9288,14.8822,14.9076,170405.3522
2009-02-03 13:10:00,35.16,35.26,35.11,35.2,125541.12554112554,14.9076,14.95,14.8864,14.9246,125541.1255
2009-02-03 13:20:00,35.21,35.25,35.03,35.04,222353.404171586,14.9288,14.9458,14.8525,14.8567,222353.4042
2009-02-03 13:30:00,35.04,35.22,35.01,35.22,162009.70746425292,14.8567,14.9331,14.844,14.9331,162009.7075
2009-02-03 13:40:00,35.21,35.26,35.08,35.13,229961.9572346845,14.9288,14.95,14.8737,14.8949,229961.9572
2009-02-03 13:50:00,35.13,35.13,34.99,35.01,207529.84389348025,14.8949,14.8949,14.8355,14.844,207529.8439
2009-02-03 14:00:00,35.01,35.07,34.91,35.02,298438.9348025712,14.844,14.8695,14.8016,14.8483,298438.9348
2009-02-03 14:10:00,35.02,35.22,35.0,35.21,333726.8791814246,14.8483,14.9331,14.8398,14.9288,333726.8792
2009-02-03 14:20:00,35.22,35.25,35.11,35.13,411780.1390528663,14.9331,14.9458,14.8864,14.8949,411780.1391
2009-02-03 14:30:00,35.13,35.35,35.13,35.31,276006.8214613669,14.8949,14.9882,14.8949,14.9712,276006.8215
2009-02-03 14:40:00,35.31,35.38,35.28,35.29,310638.85609340155,14.9712,15.0009,14.9585,14.9627,310638.8561
2009-02-03 14:50:00,35.29,35.35,35.18,35.28,336875.2459661551,14.9627,14.9882,14.9161,14.9585,336875.246
2009-02-03 15:00:00,35.28,35.43,35.22,35.42,458743.2769250951,14.9585,15.0221,14.9331,15.0179,458743.2769
2009-02-03 15:10:00,35.42,35.52,35.42,35.47,381870.65459792735,15.0179,15.0602,15.0179,15.0391,381870.6546
2009-02-03 15:20:00,35.47,35.49,35.39,35.45,421487.6033057852,15.0391,15.0475,15.0051,15.0306,421487.6033
2009-02-03 15:30:00,35.45,35.45,35.22,35.34,559097.4681883773,15.0306,15.0306,14.9331,14.9839,559097.4682
2009-02-03 15:40:00,35.35,35.4,35.2,35.22,610127.2464908828,14.9882,15.0094,14.9246,14.9331,610127.2465
2009-02-03 15:50:00,35.22,35.36,35.21,35.25,1097861.7342253707,14.9331,14.9924,14.9288,14.9458,1097861.7342
2009-02-04 09:30:00,35.58,35.7,35.26,35.28,823429.096156369,15.0857,15.1366,14.95,14.9585,823429.0962
2009-02-04 09:40:00,35.29,35.41,35.19,35.2,786829.3322838778,14.9627,15.0136,14.9203,14.9246,786829.3323
2009-02-04 09:50:00,35.19,35.23,35.02,35.13,1284140.1023219205,14.9203,14.9373,14.8483,14.8949,1284140.1023
2009-02-04 10:00:00,35.14,35.27,35.07,35.17,857536.4029909485,14.8991,14.9543,14.8695,14.9119,857536.403
2009-02-04 10:10:00,35.16,35.26,35.13,35.16,748130.6572215663,14.9076,14.95,14.8949,14.9076,748130.6572
2009-02-04 10:20:00,35.16,35.22,34.9,34.95,821067.8210678211,14.9076,14.9331,14.7974,14.8186,821067.8211
2009-02-04 10:30:00,34.95,35.26,34.78,35.04,782237.9640561459,14.8186,14.95,14.7465,14.8567,782237.9641
2009-02-04 10:40:00,35.04,35.2,34.99,35.14,412698.4126984127,14.8567,14.9246,14.8355,14.8991,412698.4127
2009-02-04 10:50:00,35.13,35.34,35.1,35.26,553325.4624163716,14.8949,14.9839,14.8822,14.95,553325.4624
2009-02-04 11:00:00,35.26,35.45,35.2,35.39,454414.2725960908,14.95,15.0306,14.9246,15.0051,454414.2726
2009-02-04 11:10:00,35.4,35.44,35.16,35.18,333202.1513839696,15.0094,15.0263,14.9076,14.9161,333202.1514
2009-02-04 11:20:00,35.17,35.36,35.16,35.3,374918.01128164766,14.9119,14.9924,14.9076,14.967,374918.0113
2009-02-04 11:30:00,35.28,35.36,35.18,35.35,215400.76085530632,14.9585,14.9924,14.9161,14.9882,215400.7609
2009-02-04 11:40:00,35.35,35.4,35.29,35.36,434474.6162927981,14.9882,15.0094,14.9627,14.9924,434474.6163
2009-02-04 11:50:00,35.36,35.43,35.27,35.29,203069.65761511217,14.9924,15.0221,14.9543,14.9627,203069.6576
2009-02-04 12:00:00,35.3,35.4,35.26,35.27,233635.05181687,14.967,15.0094,14.95,14.9543,233635.0518
2009-02-04 12:10:00,35.27,35.29,35.15,35.29,232323.2323232324,14.9543,14.9627,14.9034,14.9627,232323.2323
2009-02-04 12:20:00,35.29,35.32,35.16,35.22,525252.5252525252,14.9627,14.9755,14.9076,14.9331,525252.5253
2009-02-04 12:30:00,35.23,35.31,35.22,35.29,143906.598452053,14.9373,14.9712,14.9331,14.9627,143906.5985
2009-02-04 12:40:00,35.29,35.3,35.2,35.23,273907.9102715466,14.9627,14.967,14.9246,14.9373,273907.9103
2009-02-04 12:50:00,35.23,35.26,35.1,35.21,324675.32467532466,14.9373,14.95,14.8822,14.9288,324675.3247
2009-02-04 13:00:00,35.21,35.24,35.1,35.22,209235.20923520924,14.9288,14.9415,14.8822,14.9331,209235.2092
2009-02-04 13:10:00,35.23,35.23,35.08,35.11,267217.6308539945,14.9373,14.9373,14.8737,14.8864,267217.6309
2009-02-04 13:20:00,35.11,35.27,35.11,35.27,177095.6316410862,14.8864,14.9543,14.8864,14.9543,177095.6316
2009-02-04 13:30:00,35.27,35.29,35.14,35.19,460055.0964187328,14.9543,14.9627,14.8991,14.9203,460055.0964
2009-02-04 13:40:00,35.19,35.22,34.95,34.97,552800.7346189164,14.9203,14.9331,14.8186,14.8271,552800.7346
2009-02-04 13:50:00,34.97,35.0,34.8,34.94,531942.8046700774,14.8271,14.8398,14.755,14.8143,531942.8047
2009-02-04 14:00:00,34.95,35.0,34.84,34.86,340417.1585989768,14.8186,14.8398,14.7719,14.7804,340417.1586
2009-02-04 14:10:00,34.86,35.04,34.84,34.88,272464.9088285452,14.7804,14.8567,14.7719,14.7889,272464.9088
2009-02-04 14:20:00,34.88,34.94,34.69,34.86,376229.8307752853,14.7889,14.8143,14.7083,14.7804,376229.8308
2009-02-04 14:30:00,34.86,35.03,34.77,35.02,318116.2272071363,14.7804,14.8525,14.7423,14.8483,318116.2272
2009-02-04 14:40:00,35.03,35.09,34.91,34.97,252918.79837334383,14.8525,14.8779,14.8016,14.8271,252918.7984
2009-02-04 14:50:00,35.02,35.13,34.8,35.07,398924.30801521713,14.8483,14.8949,14.755,14.8695,398924.308
2009-02-04 15:00:00,35.06,35.14,34.91,35.12,526039.6169487078,14.8652,14.8991,14.8016,14.8907,526039.6169
2009-02-04 15:10:00,35.13,35.14,34.89,35.04,360487.9968516333,14.8949,14.8991,14.7931,14.8567,360487.9969
2009-02-04 15:20:00,35.04,35.04,34.85,34.94,477371.1137347501,14.8567,14.8567,14.7762,14.8143,477371.1137
2009-02-04 15:30:00,34.96,35.0,34.87,34.89,419126.3282172373,14.8228,14.8398,14.7847,14.7931,419126.3282
2009-02-04 15:40:00,34.89,35.04,34.89,34.91,341204.2502951594,14.7931,14.8567,14.7931,14.8016,341204.2503
2009-02-04 15:50:00,34.91,35.18,34.89,34.91,990686.0815951724,14.8016,14.9161,14.7931,14.8016,990686.0816
2009-02-05 09:30:00,34.75,34.84,34.53,34.55,982159.2548865275,14.7338,14.7719,14.6405,14.649,982159.2549
2009-02-05 09:40:00,34.55,34.83,34.52,34.56,644103.3713760987,14.649,14.7677,14.6363,14.6532,644103.3714
2009-02-05 09:50:00,34.57,34.62,34.35,34.46,776859.5041322315,14.6575,14.6787,14.5642,14.6108,776859.5041
2009-02-05 10:00:00,34.47,34.58,34.42,34.52,425816.6076347895,14.6151,14.6617,14.5939,14.6363,425816.6076
2009-02-05 10:10:00,34.51,34.78,34.48,34.72,467794.8314311951,14.632,14.7465,14.6193,14.7211,467794.8314
2009-02-05 10:20:00,34.72,34.72,34.58,34.6,399449.03581267217,14.7211,14.7211,14.6617,14.6702,399449.0358
2009-02-05 10:30:00,34.6,34.99,34.57,34.87,567886.6587957498,14.6702,14.8355,14.6575,14.7847,567886.6588
2009-02-05 10:40:00,34.87,35.04,34.84,34.97,521185.8848222485,14.7847,14.8567,14.7719,14.8271,521185.8848
2009-02-05 10:50:00,34.97,35.23,34.95,35.2,811753.9026629936,14.8271,14.9373,14.8186,14.9246,811753.9027
2009-02-05 11:00:00,35.19,35.37,35.14,35.22,639118.4573002754,14.9203,14.9967,14.8991,14.9331,639118.4573
2009-02-05 11:10:00,35.23,35.29,35.16,35.23,648170.0118063755,14.9373,14.9627,14.9076,14.9373,648170.0118
2009-02-05 11:20:00,35.24,35.42,35.22,35.33,471992.6538108356,14.9415,15.0179,14.9331,14.9797,471992.6538
2009-02-05 11:30:00,35.32,35.52,35.31,35.46,546635.1829988194,14.9755,15.0602,14.9712,15.0348,546635.183
2009-02-05 11:40:00,35.45,35.48,35.26,35.3,441820.80545716913,15.0306,15.0433,14.95,14.967,441820.8055
2009-02-05 11:50:00,35.29,35.52,35.29,35.49,386330.8408762954,14.9627,15.0602,14.9627,15.0475,386330.8409
2009-02-05 12:00:00,35.49,35.61,35.45,35.52,567361.9309982946,15.0475,15.0984,15.0306,15.0602,567361.931
2009-02-05 12:10:00,35.52,35.65,35.51,35.64,503476.3216581399,15.0602,15.1154,15.056,15.1111,503476.3217
2009-02-05 12:20:00,35.65,35.69,35.56,35.58,328873.14705496526,15.1154,15.1323,15.0772,15.0857,328873.1471
2009-02-05 12:30:00,35.58,35.71,35.58,35.7,361275.0885478159,15.0857,15.1408,15.0857,15.1366,361275.0885
2009-02-05 12:40:00,35.7,35.84,35.67,35.82,603174.6031746032,15.1366,15.1959,15.1238,15.1874,603174.6032
2009-02-05 12:50:00,35.82,35.83,35.73,35.81,483536.6653548472,15.1874,15.1917,15.1493,15.1832,483536.6654
2009-02-05 13:00:00,35.81,36.05,35.8,36.03,442214.3513052605,15.1832,15.285,15.179,15.2765,442214.3513
2009-02-05 13:10:00,36.02,36.07,35.85,35.88,292273.3831824741,15.2722,15.2934,15.2002,15.2129,292273.3832
2009-02-05 13:20:00,35.89,35.91,35.68,35.73,329004.329004329,15.2171,15.2256,15.1281,15.1493,329004.329
2009-02-05 13:30:00,35.72,35.83,35.65,35.65,343696.707333071,15.145,15.1917,15.1154,15.1154,343696.7073
2009-02-05 13:40:00,35.67,35.84,35.58,35.8,316410.8618654073,15.1238,15.1959,15.0857,15.179,316410.8619
2009-02-05 13:50:00,35.77,35.81,35.68,35.72,216974.94424767152,15.1662,15.1832,15.1281,15.145,216974.9442
2009-02-05 14:00:00,35.71,35.98,35.71,35.92,297520.6611570248,15.1408,15.2553,15.1408,15.2298,297520.6612
2009-02-05 14:10:00,35.91,35.94,35.74,35.8,331103.2401941493,15.2256,15.2383,15.1535,15.179,331103.2402
2009-02-05 14:20:00,35.78,35.92,35.74,35.92,468713.1050767414,15.1705,15.2298,15.1535,15.2298,468713.1051
2009-02-05 14:30:00,35.92,35.94,35.75,35.88,377541.650268923,15.2298,15.2383,15.1578,15.2129,377541.6503
2009-02-05 14:40:00,35.87,35.95,35.81,35.87,421618.7852551489,15.2086,15.2426,15.1832,15.2086,421618.7853
2009-02-05 14:50:00,35.87,36.02,35.84,35.89,577200.5772005772,15.2086,15.2722,15.1959,15.2171,577200.5772
2009-02-05 15:00:00,35.89,35.94,35.65,35.8,569067.2963400236,15.2171,15.2383,15.1154,15.179,569067.2963
2009-02-05 15:10:00,35.8,35.95,35.8,35.87,498360.2256329529,15.179,15.2426,15.179,15.2086,498360.2256
2009-02-05 15:20:00,35.87,35.94,35.86,35.9,516463.3346451529,15.2086,15.2383,15.2044,15.2214,516463.3346
2009-02-05 15:30:00,35.9,35.93,35.77,35.78,636494.8183130001,15.2214,15.2341,15.1662,15.1705,636494.8183
2009-02-05 15:40:00,35.78,35.94,35.75,35.77,663780.6637806639,15.1705,15.2383,15.1578,15.1662,663780.6638
2009-02-05 15:50:00,35.77,35.85,35.68,35.77,1013118.1949363768,15.1662,15.2002,15.1281,15.1662,1013118.1949
2009-02-06 09:30:00,35.39,35.97,35.1,35.67,883772.7928637019,15.0051,15.251,14.8822,15.1238,883772.7929
2009-02-06 09:40:00,35.65,35.93,35.56,35.93,297389.47920766106,15.1154,15.2341,15.0772,15.2341,297389.4792
2009-02-06 09:50:00,35.93,36.01,35.87,35.9,241768.3326774236,15.2341,15.268,15.2086,15.2214,241768.3327
2009-02-06 10:00:00,35.91,35.92,35.8,35.87,388823.29791420704,15.2256,15.2298,15.179,15.2086,388823.2979
2009-02-06 10:10:00,35.87,36.04,35.83,35.86,452840.0892037256,15.2086,15.2807,15.1917,15.2044,452840.0892
2009-02-06 10:20:00,35.85,35.95,35.72,35.93,378066.37806637806,15.2002,15.2426,15.145,15.2341,378066.3781
2009-02-06 10:30:00,35.93,36.04,35.87,36.0,265643.4474616293,15.2341,15.2807,15.2086,15.2638,265643.4475
2009-02-06 10:40:00,36.0,36.13,35.97,36.11,317460.31746031746,15.2638,15.3189,15.251,15.3104,317460.3175
2009-02-06 10:50:00,36.12,36.13,35.98,36.0,222222.22222222225,15.3146,15.3189,15.2553,15.2638,222222.2222
2009-02-06 11:00:00,36.0,36.2,35.99,36.1,266036.9933097206,15.2638,15.3486,15.2595,15.3062,266036.9933
2009-02-06 11:10:00,36.1,36.12,35.94,35.94,321002.2300931392,15.3062,15.3146,15.2383,15.2383,321002.2301
2009-02-06 11:20:00,35.94,35.95,35.8,35.85,315230.2243211334,15.2383,15.2426,15.179,15.2002,315230.2243
2009-02-06 11:30:00,35.85,35.92,35.74,35.77,302243.2113341204,15.2002,15.2298,15.1535,15.1662,302243.2113
2009-02-06 11:40:00,35.76,35.8,35.68,35.75,412698.4126984127,15.162,15.179,15.1281,15.1578,412698.4127
2009-02-06 11:50:00,35.75,35.9,35.71,35.84,287682.0149547422,15.1578,15.2214,15.1408,15.1959,287682.015
2009-02-06 12:00:00,35.84,35.94,35.81,35.94,915912.370457825,15.1959,15.2383,15.1832,15.2383,915912.3705
2009-02-06 12:10:00,35.93,35.98,35.8,35.83,304998.0322707596,15.2341,15.2553,15.179,15.1917,304998.0323
2009-02-06 12:20:00,35.83,35.94,35.82,35.83,444706.808343172,15.1917,15.2383,15.1874,15.1917,444706.8083
2009-02-06 12:30:00,35.84,35.94,35.8,35.89,277318.6409550046,15.1959,15.2383,15.179,15.2171,277318.641
2009-02-06 12:40:00,35.9,35.93,35.84,35.9,238751.14784205693,15.2214,15.2341,15.1959,15.2214,238751.1478
2009-02-06 12:50:00,35.91,35.99,35.87,35.97,189689.0987800079,15.2256,15.2595,15.2086,15.251,189689.0988
2009-02-06 13:00:00,35.98,36.21,35.96,36.21,431195.067558704,15.2553,15.3528,15.2468,15.3528,431195.0676
2009-02-06 13:10:00,36.21,36.43,36.19,36.42,288731.47054965235,15.3528,15.4461,15.3443,15.4418,288731.4705
2009-02-06 13:20:00,36.41,36.61,36.4,36.58,463203.4632034632,15.4376,15.5224,15.4334,15.5097,463203.4632
2009-02-06 13:30:00,36.58,36.7,36.53,36.69,373737.37373737374,15.5097,15.5606,15.4885,15.5563,373737.3737
2009-02-06 13:40:00,36.69,36.77,36.61,36.7,339498.88495343045,15.5563,15.5902,15.5224,15.5606,339498.885
2009-02-06 13:50:00,36.7,36.72,36.6,36.65,360487.9968516333,15.5606,15.569,15.5182,15.5394,360487.9969
2009-02-06 14:00:00,36.65,36.67,36.45,36.48,428964.9744195199,15.5394,15.5478,15.4546,15.4673,428964.9744
2009-02-06 14:10:00,36.48,36.59,36.42,36.47,248065.06624688444,15.4673,15.5139,15.4418,15.463,248065.0662
2009-02-06 14:20:00,36.45,36.53,36.41,36.45,305916.3059163059,15.4546,15.4885,15.4376,15.4546,305916.3059
2009-02-06 14:30:00,36.45,36.61,36.44,36.45,215531.94280467008,15.4546,15.5224,15.4503,15.4546,215531.9428
2009-02-06 14:40:00,36.46,36.57,36.44,36.47,213301.84966548605,15.4588,15.5054,15.4503,15.463,213301.8497
2009-02-06 14:50:00,36.47,36.5,36.38,36.46,267479.99475272204,15.463,15.4758,15.4249,15.4588,267479.9948
2009-02-06 15:00:00,36.45,36.47,36.29,36.34,298176.5709038436,15.4546,15.463,15.3867,15.4079,298176.5709
2009-02-06 15:10:00,36.33,36.42,36.22,36.41,580480.1259346714,15.4037,15.4418,15.357,15.4376,580480.1259
2009-02-06 15:20:00,36.4,36.44,36.26,36.38,466745.37583628495,15.4334,15.4503,15.374,15.4249,466745.3758
2009-02-06 15:30:00,36.38,36.53,36.37,36.52,482749.5736586646,15.4249,15.4885,15.4206,15.4842,482749.5737
2009-02-06 15:40:00,36.51,36.67,36.46,36.55,707333.0709694346,15.48,15.5478,15.4588,15.497,707333.071
2009-02-06 15:50:00,36.55,36.59,36.44,36.53,941886.396431851,15.497,15.5139,15.4503,15.4885,941886.3964
2009-02-09 09:30:00,36.58,36.64,36.3,36.42,561458.7432769251,15.5097,15.5351,15.391,15.4418,561458.7433
2009-02-09 09:40:00,36.42,36.96,36.38,36.95,463728.1910009183,15.4418,15.6708,15.4249,15.6666,463728.191
2009-02-09 09:50:00,36.95,37.03,36.84,37.01,500983.8646202283,15.6666,15.7005,15.6199,15.692,500983.8646
2009-02-09 10:00:00,37.01,37.01,36.63,36.73,701823.4290961564,15.692,15.692,15.5309,15.5733,701823.4291
2009-02-09 10:10:00,36.73,36.96,36.7,36.93,396825.39682539686,15.5733,15.6708,15.5606,15.6581,396825.3968
2009-02-09 10:20:00,36.93,37.07,36.92,37.06,381345.92680047225,15.6581,15.7174,15.6538,15.7132,381345.9268
2009-02-09 10:30:00,37.06,37.28,37.05,37.28,696444.969172242,15.7132,15.8065,15.709,15.8065,696444.9692
2009-02-09 10:40:00,37.28,37.48,37.25,37.46,593073.5930735931,15.8065,15.8913,15.7938,15.8828,593073.5931
2009-02-09 10:50:00,37.44,37.48,37.34,37.43,581529.5815295816,15.8743,15.8913,15.8319,15.8701,581529.5815
2009-02-09 11:00:00,37.43,37.44,37.21,37.28,530106.2573789847,15.8701,15.8743,15.7768,15.8065,530106.2574
2009-02-09 11:10:00,37.28,37.29,37.18,37.28,723730.8146399056,15.8065,15.8107,15.7641,15.8065,723730.8146
2009-02-09 11:20:00,37.28,37.37,37.2,37.33,760855.3063098518,15.8065,15.8446,15.7726,15.8277,760855.3063
2009-02-09 11:30:00,37.33,37.38,37.27,37.28,692115.9648432375,15.8277,15.8489,15.8022,15.8065,692115.9648
2009-02-09 11:40:00,37.27,37.28,37.1,37.2,370589.00695264334,15.8022,15.8065,15.7302,15.7726,370589.007
2009-02-09 11:50:00,37.22,37.33,37.19,37.33,245047.8814115178,15.781,15.8277,15.7683,15.8277,245047.8814
2009-02-09 12:00:00,37.33,37.35,37.15,37.2,274301.45611963794,15.8277,15.8362,15.7514,15.7726,274301.4561
2009-02-09 12:10:00,37.2,37.35,37.16,37.31,228387.7738423193,15.7726,15.8362,15.7556,15.8192,228387.7738
2009-02-09 12:20:00,37.31,37.35,37.26,37.33,260002.62363898728,15.8192,15.8362,15.798,15.8277,260002.6236
2009-02-09 12:30:00,37.34,37.35,37.09,37.09,290305.6539420176,15.8319,15.8362,15.7259,15.7259,290305.6539
2009-02-09 12:40:00,37.09,37.13,36.98,37.08,416240.3253312344,15.7259,15.7429,15.6793,15.7217,416240.3253
2009-02-09 12:50:00,37.08,37.15,37.02,37.06,303292.66692903056,15.7217,15.7514,15.6962,15.7132,303292.6669
2009-02-09 13:00:00,37.06,37.13,37.05,37.11,147448.5110848747,15.7132,15.7429,15.709,15.7344,147448.5111
2009-02-09 13:10:00,37.1,37.17,37.07,37.09,140233.5038698675,15.7302,15.7598,15.7174,15.7259,140233.5039
2009-02-09 13:20:00,37.08,37.08,36.93,36.93,191656.8280204644,15.7217,15.7217,15.6581,15.6581,191656.828
2009-02-09 13:30:00,36.93,36.96,36.69,36.83,429489.702216975,15.6581,15.6708,15.5563,15.6157,429489.7022
2009-02-09 13:40:00,36.83,36.89,36.78,36.87,292535.74708120164,15.6157,15.6411,15.5945,15.6326,292535.7471
2009-02-09 13:50:00,36.87,36.93,36.78,36.93,243604.87996851635,15.6326,15.6581,15.5945,15.6581,243604.88
2009-02-09 14:00:00,36.93,37.02,36.91,36.99,213957.75941230488,15.6581,15.6962,15.6496,15.6835,213957.7594
2009-02-09 14:10:00,36.99,37.0,36.83,36.86,289256.19834710745,15.6835,15.6878,15.6157,15.6284,289256.1983
2009-02-09 14:20:00,36.86,36.96,36.67,36.68,385412.56723074906,15.6284,15.6708,15.5478,15.5521,385412.5672
2009-02-09 14:30:00,36.68,36.79,36.67,36.76,296864.751410206,15.5521,15.5987,15.5478,15.586,296864.7514
2009-02-09 14:40:00,36.75,36.84,36.69,36.83,337924.7015610652,15.5818,15.6199,15.5563,15.6157,337924.7016
2009-02-09 14:50:00,36.84,36.96,36.82,36.93,308933.4907516726,15.6199,15.6708,15.6114,15.6581,308933.4908
2009-02-09 15:00:00,36.93,37.0,36.89,36.94,374655.64738292014,15.6581,15.6878,15.6411,15.6623,374655.6474
2009-02-09 15:10:00,36.94,37.07,36.86,37.04,421749.9672045127,15.6623,15.7174,15.6284,15.7047,421749.9672
2009-02-09 15:20:00,37.04,37.22,37.04,37.17,411386.593204775,15.7047,15.781,15.7047,15.7598,411386.5932
2009-02-09 15:30:00,37.17,37.22,36.99,36.99,446805.7195329923,15.7598,15.781,15.6835,15.6835,446805.7195
2009-02-09 15:40:00,36.99,37.07,36.88,36.93,374524.4654335564,15.6835,15.7174,15.6369,15.6581,374524.4654
2009-02-09 15:50:00,36.93,36.96,36.85,36.93,732257.6413485504,15.6581,15.6708,15.6242,15.6581,732257.6413
2009-02-10 09:30:00,36.69,36.96,36.69,36.96,499278.4992784993,15.5563,15.6708,15.5563,15.6708,499278.4993
2009-02-10 09:40:00,36.97,37.35,36.95,37.21,478027.02348156896,15.675,15.8362,15.6666,15.7768,478027.0235
2009-02-10 09:50:00,37.21,37.33,37.11,37.19,454807.8184441821,15.7768,15.8277,15.7344,15.7683,454807.8184
2009-02-10 10:00:00,37.19,37.41,37.11,37.35,491407.5823166733,15.7683,15.8616,15.7344,15.8362,491407.5823
2009-02-10 10:10:00,37.35,37.38,37.02,37.03,484717.3028991211,15.8362,15.8489,15.6962,15.7005,484717.3029
2009-02-10 10:20:00,37.04,37.07,36.74,36.78,469500.196772924,15.7047,15.7174,15.5775,15.5945,469500.1968
2009-02-10 10:30:00,36.78,36.93,36.71,36.79,393677.0300406664,15.5945,15.6581,15.5648,15.5987,393677.03
2009-02-10 10:40:00,36.79,36.86,36.7,36.74,343565.5253837072,15.5987,15.6284,15.5606,15.5775,343565.5254
2009-02-10 10:50:00,36.73,36.8,36.64,36.8,356552.5383707202,15.5733,15.603,15.5351,15.603,356552.5384
2009-02-10 11:00:00,36.8,37.09,36.31,36.45,727010.3633739997,15.603,15.7259,15.3952,15.4546,727010.3634
2009-02-10 11:10:00,36.45,36.51,36.09,36.38,420175.78381214745,15.4546,15.48,15.3019,15.4249,420175.7838
2009-02-10 11:20:00,36.38,36.55,36.13,36.15,545060.9996064542,15.4249,15.497,15.3189,15.3274,545060.9996
2009-02-10 11:30:00,36.17,36.19,35.61,35.61,736980.1915256461,15.3358,15.3443,15.0984,15.0984,736980.1915
2009-02-10 11:40:00,35.63,35.91,35.55,35.85,512396.694214876,15.1069,15.2256,15.073,15.2002,512396.6942
2009-02-10 11:50:00,35.84,35.95,35.68,35.87,341466.6141938869,15.1959,15.2426,15.1281,15.2086,341466.6142
2009-02-10 12:00:00,35.89,36.01,35.68,35.72,331759.14994096814,15.2171,15.268,15.1281,15.145,331759.1499
2009-02-10 12:10:00,35.74,35.94,35.74,35.9,244654.3355634265,15.1535,15.2383,15.1535,15.2214,244654.3356
2009-02-10 12:20:00,35.89,35.92,35.68,35.77,250163.9774367047,15.2171,15.2298,15.1281,15.1662,250163.9774
2009-02-10 12:30:00,35.77,35.87,35.69,35.85,238751.14784205693,15.1662,15.2086,15.1323,15.2002,238751.1478
2009-02-10 12:40:00,35.86,36.0,35.84,35.95,234422.1435130526,15.2044,15.2638,15.1959,15.2426,234422.1435
2009-02-10 12:50:00,35.95,36.08,35.88,35.93,201233.11032401945,15.2426,15.2977,15.2129,15.2341,201233.1103
2009-02-10 13:00:00,35.92,35.93,35.64,35.66,260264.98753771483,15.2298,15.2341,15.1111,15.1196,260264.9875
2009-02-10 13:10:00,35.66,35.8,35.55,35.56,376754.5585727404,15.1196,15.179,15.073,15.0772,376754.5586
2009-02-10 13:20:00,35.56,35.57,35.38,35.48,516332.15269578906,15.0772,15.0814,15.0009,15.0433,516332.1527
2009-02-10 13:30:00,35.48,35.67,35.41,35.62,264462.80991735536,15.0433,15.1238,15.0136,15.1026,264462.8099
2009-02-10 13:40:00,35.61,35.62,35.43,35.52,286107.83156237705,15.0984,15.1026,15.0221,15.0602,286107.8316
2009-02-10 13:50:00,35.52,35.57,35.45,35.49,244654.3355634265,15.0602,15.0814,15.0306,15.0475,244654.3356
2009-02-10 14:00:00,35.48,35.6,35.45,35.49,331759.14994096814,15.0433,15.0942,15.0306,15.0475,331759.1499
2009-02-10 14:10:00,35.49,35.53,35.31,35.37,414403.7780401417,15.0475,15.0645,14.9712,14.9967,414403.778
2009-02-10 14:20:00,35.38,35.39,35.11,35.12,412042.5029515939,15.0009,15.0051,14.8864,14.8907,412042.503
2009-02-10 14:30:00,35.11,35.2,35.07,35.19,473566.8372032009,14.8864,14.9246,14.8695,14.9203,473566.8372
2009-02-10 14:40:00,35.19,35.36,35.17,35.28,382001.8365472911,14.9203,14.9924,14.9119,14.9585,382001.8365
2009-02-10 14:50:00,35.28,35.31,35.08,35.09,498491.4075823167,14.9585,14.9712,14.8737,14.8779,498491.4076
2009-02-10 15:00:00,35.09,35.26,35.08,35.18,471205.56211465306,14.8779,14.95,14.8737,14.9161,471205.5621
2009-02-10 15:10:00,35.18,35.19,34.98,35.0,810966.810966811,14.9161,14.9203,14.8313,14.8398,810966.811
2009-02-10 15:20:00,35.0,35.12,34.83,35.01,788928.243473698,14.8398,14.8907,14.7677,14.844,788928.2435
2009-02-10 15:30:00,35.0,35.14,34.91,34.93,813852.8138528139,14.8398,14.8991,14.8016,14.8101,813852.8139
2009-02-10 15:40:00,34.92,35.13,34.82,35.13,1336612.8820674275,14.8059,14.8949,14.7635,14.8949,1336612.8821
2009-02-10 15:50:00,35.13,35.32,35.08,35.12,1595172.5042634134,14.8949,14.9755,14.8737,14.8907,1595172.5043
2009-02-11 09:30:00,35.63,35.78,35.45,35.67,419388.6921159648,15.1069,15.1705,15.0306,15.1238,419388.6921
2009-02-11 09:40:00,35.67,35.8,35.52,35.76,350780.5325987144,15.1238,15.179,15.0602,15.162,350780.5326
2009-02-11 09:50:00,35.76,35.77,35.52,35.53,380034.1073068346,15.162,15.1662,15.0602,15.0645,380034.1073
2009-02-11 10:00:00,35.53,35.61,35.32,35.34,504919.3231011413,15.0645,15.0984,14.9755,14.9839,504919.3231
2009-02-11 10:10:00,35.32,35.4,35.23,35.23,443657.3527482619,14.9755,15.0094,14.9373,14.9373,443657.3527
2009-02-11 10:20:00,35.23,35.28,35.15,35.23,344614.9809786173,14.9373,14.9585,14.9034,14.9373,344614.981
2009-02-11 10:30:00,35.23,35.49,35.18,35.31,540469.6313787223,14.9373,15.0475,14.9161,14.9712,540469.6314
2009-02-11 10:40:00,35.31,35.57,35.26,35.54,454414.2725960908,14.9712,15.0814,14.95,15.0687,454414.2726
2009-02-11 10:50:00,35.55,35.6,35.31,35.36,338580.61130788404,15.073,15.0942,14.9712,14.9924,338580.6113
2009-02-11 11:00:00,35.37,35.41,35.2,35.23,279811.0979929162,14.9967,15.0136,14.9246,14.9373,279811.098
2009-02-11 11:10:00,35.22,35.49,35.2,35.47,373606.19178801,14.9331,15.0475,14.9246,15.0391,373606.1918
2009-02-11 11:20:00,35.47,35.51,35.37,35.49,405745.769382133,15.0391,15.056,14.9967,15.0475,405745.7694
2009-02-11 11:30:00,35.49,35.61,35.39,35.39,229306.04748786567,15.0475,15.0984,15.0051,15.0051,229306.0475
2009-02-11 11:40:00,35.39,35.55,35.33,35.38,293978.7485242031,15.0051,15.073,14.9797,15.0009,293978.7485
2009-02-11 11:50:00,35.39,35.44,35.19,35.2,277318.6409550046,15.0051,15.0263,14.9203,14.9246,277318.641
2009-02-11 12:00:00,35.2,35.32,35.2,35.29,245441.42725960907,14.9246,14.9755,14.9246,14.9627,245441.4273
2009-02-11 12:10:00,35.29,35.34,35.18,35.25,236783.4186016004,14.9627,14.9839,14.9161,14.9458,236783.4186
2009-02-11 12:20:00,35.25,35.27,35.19,35.23,224321.1334120425,14.9458,14.9543,14.9203,14.9373,224321.1334
2009-02-11 12:30:00,35.22,35.25,35.11,35.25,301324.9376885741,14.9331,14.9458,14.8864,14.9458,301324.9377
2009-02-11 12:40:00,35.25,35.35,35.16,35.17,272727.2727272728,14.9458,14.9882,14.9076,14.9119,272727.2727
2009-02-11 12:50:00,35.17,35.2,34.94,34.99,425816.6076347895,14.9119,14.9246,14.8143,14.8355,425816.6076
2009-02-11 13:00:00,34.99,35.13,34.91,34.93,318903.3189033189,14.8355,14.8949,14.8016,14.8101,318903.3189
2009-02-11 13:10:00,34.93,34.95,34.88,34.9,311819.4936376755,14.8101,14.8186,14.7889,14.7974,311819.4936
2009-02-11 13:20:00,34.89,35.01,34.88,34.97,324806.50662468845,14.7931,14.844,14.7889,14.8271,324806.5066
2009-02-11 13:30:00,34.97,34.97,34.81,34.84,284402.466220648,14.8271,14.8271,14.7592,14.7719,284402.4662
2009-02-11 13:40:00,34.84,34.84,34.49,34.5,508985.9635314181,14.7719,14.7719,14.6235,14.6278,508985.9635
2009-02-11 13:50:00,34.5,34.63,34.46,34.63,444444.4444444445,14.6278,14.6829,14.6108,14.6829,444444.4444
2009-02-11 14:00:00,34.63,34.7,34.55,34.65,355634.2647251738,14.6829,14.7126,14.649,14.6914,355634.2647
2009-02-11 14:10:00,34.65,34.65,34.34,34.36,570772.6616817527,14.6914,14.6914,14.5599,14.5684,570772.6617
2009-02-11 14:20:00,34.36,34.59,34.33,34.58,672569.8543880362,14.5684,14.6659,14.5557,14.6617,672569.8544
2009-02-11 14:30:00,34.58,34.81,34.52,34.81,455332.54624163714,14.6617,14.7592,14.6363,14.7592,455332.5462
2009-02-11 14:40:00,34.81,34.88,34.72,34.83,405483.4054834055,14.7592,14.7889,14.7211,14.7677,405483.4055
2009-02-11 14:50:00,34.83,35.26,34.81,35.25,802702.3481568936,14.7677,14.95,14.7592,14.9458,802702.3482
2009-02-11 15:00:00,35.25,35.29,35.13,35.23,748786.5669683851,14.9458,14.9627,14.8949,14.9373,748786.567
2009-02-11 15:10:00,35.23,35.35,35.17,35.23,506231.14259477897,14.9373,14.9882,14.9119,14.9373,506231.1426
2009-02-11 15:20:00,35.23,35.23,35.09,35.12,414666.1419388692,14.9373,14.9373,14.8779,14.8907,414666.1419
2009-02-11 15:30:00,35.13,35.19,34.94,34.97,538501.9021382658,14.8949,14.9203,14.8143,14.8271,538501.9021
2009-02-11 15:40:00,34.97,34.99,34.88,34.91,486029.1223927588,14.8271,14.8355,14.7889,14.8016,486029.1224
2009-02-11 15:50:00,34.91,35.04,34.91,35.04,785517.5127902401,14.8016,14.8567,14.8016,14.8567,785517.5128
2009-02-12 09:30:00,34.67,34.67,34.3,34.33,689754.6897546898,14.6999,14.6999,14.543,14.5557,689754.6898
2009-02-12 09:40:00,34.33,34.41,34.33,34.33,655385.0190213827,14.5557,14.5896,14.5557,14.5557,655385.019
2009-02-12 09:50:00,34.33,34.34,34.1,34.15,1326118.326118326,14.5557,14.5599,14.4582,14.4794,1326118.3261
2009-02-12 10:00:00,34.14,34.17,34.0,34.11,638593.7295028204,14.4751,14.4879,14.4158,14.4624,638593.7295
2009-02-12 10:10:00,34.13,34.15,34.06,34.11,445493.9000393546,14.4709,14.4794,14.4412,14.4624,445493.9
2009-02-12 10:20:00,34.11,34.43,34.06,34.35,825528.0073461892,14.4624,14.5981,14.4412,14.5642,825528.0073
2009-02-12 10:30:00,34.35,34.36,34.19,34.32,357601.9939656304,14.5642,14.5684,14.4963,14.5515,357601.994
2009-02-12 10:40:00,34.32,34.63,34.29,34.58,398793.1260658533,14.5515,14.6829,14.5387,14.6617,398793.1261
2009-02-12 10:50:00,34.58,34.67,34.49,34.65,565394.2017578381,14.6617,14.6999,14.6235,14.6914,565394.2018
2009-02-12 11:00:00,34.65,34.65,34.47,34.61,397350.1246228519,14.6914,14.6914,14.6151,14.6744,397350.1246
2009-02-12 11:10:00,34.61,34.62,34.35,34.36,388692.11596484325,14.6744,14.6787,14.5642,14.5684,388692.116
2009-02-12 11:20:00,34.36,34.56,34.34,34.5,210678.2106782107,14.5684,14.6532,14.5599,14.6278,210678.2107
2009-02-12 11:30:00,34.49,34.69,34.48,34.65,356683.720320084,14.6235,14.7083,14.6193,14.6914,356683.7203
2009-02-12 11:40:00,34.65,34.92,34.65,34.87,377410.4683195592,14.6914,14.8059,14.6914,14.7847,377410.4683
2009-02-12 11:50:00,34.87,35.01,34.87,34.96,480913.0263675719,14.7847,14.844,14.7847,14.8228,480913.0264
2009-02-12 12:00:00,34.95,35.0,34.83,34.99,437622.9830775285,14.8186,14.8398,14.7677,14.8355,437622.9831
2009-02-12 12:10:00,35.0,35.05,34.92,35.03,239669.4214876033,14.8398,14.861,14.8059,14.8525,239669.4215
2009-02-12 12:20:00,35.04,35.28,35.04,35.26,372950.2820411911,14.8567,14.9585,14.8567,14.95,372950.282
2009-02-12 12:30:00,35.26,35.3,35.1,35.12,239669.4214876033,14.95,14.967,14.8822,14.8907,239669.4215
2009-02-12 12:40:00,35.13,35.13,34.87,34.93,197166.4698937426,14.8949,14.8949,14.7847,14.8101,197166.4699
2009-02-12 12:50:00,34.93,35.03,34.88,34.97,131706.6771612226,14.8101,14.8525,14.7889,14.8271,131706.6772
2009-02-12 13:00:00,34.97,34.97,34.81,34.93,190738.554374918,14.8271,14.8271,14.7592,14.8101,190738.5544
2009-02-12 13:10:00,34.93,35.04,34.75,34.77,208185.7536402991,14.8101,14.8567,14.7338,14.7423,208185.7536
2009-02-12 13:20:00,34.76,34.87,34.7,34.78,281778.8272333727,14.738,14.7847,14.7126,14.7465,281778.8272
2009-02-12 13:30:00,34.78,34.84,34.58,34.58,250032.7954873409,14.7465,14.7719,14.6617,14.6617,250032.7955
2009-02-12 13:40:00,34.59,34.6,34.48,34.57,223271.6778171324,14.6659,14.6702,14.6193,14.6575,223271.6778
2009-02-12 13:50:00,34.58,34.74,34.58,34.69,256460.7110061656,14.6617,14.7295,14.6617,14.7083,256460.711
2009-02-12 14:00:00,34.69,34.7,34.5,34.59,256854.25685425688,14.7083,14.7126,14.6278,14.6659,256854.2569
2009-02-12 14:10:00,34.59,34.73,34.57,34.59,230486.6850321396,14.6659,14.7253,14.6575,14.6659,230486.685
2009-02-12 14:20:00,34.6,34.63,34.44,34.46,246490.88285451924,14.6702,14.6829,14.6023,14.6108,246490.8829
2009-02-12 14:30:00,34.46,34.53,34.31,34.34,364685.8192312738,14.6108,14.6405,14.5472,14.5599,364685.8192
2009-02-12 14:40:00,34.35,34.36,34.2,34.33,354453.6271808999,14.5642,14.5684,14.5006,14.5557,354453.6272
2009-02-12 14:50:00,34.33,34.36,34.22,34.27,310114.1282959465,14.5557,14.5684,14.5091,14.5303,310114.1283
2009-02-12 15:00:00,34.28,34.3,34.11,34.26,437491.8011281648,14.5345,14.543,14.4624,14.526,437491.8011
2009-02-12 15:10:00,34.26,34.4,34.24,34.37,521972.9765184311,14.526,14.5854,14.5175,14.5727,521972.9765
2009-02-12 15:20:00,34.37,34.81,34.29,34.81,681883.7727928638,14.5727,14.7592,14.5387,14.7592,681883.7728
2009-02-12 15:30:00,34.8,34.88,34.6,34.72,669552.6695526696,14.755,14.7889,14.6702,14.7211,669552.6696
2009-02-12 15:40:00,34.72,35.08,34.72,34.91,835104.2896497442,14.7211,14.8737,14.7211,14.8016,835104.2896
2009-02-12 15:50:00,34.91,35.32,34.88,35.22,1326643.0539157812,14.8016,14.9755,14.7889,14.9331,1326643.0539
2009-02-13 09:30:00,35.26,35.45,35.19,35.35,394595.3036862128,14.95,15.0306,14.9203,14.9882,394595.3037
2009-02-13 09:40:00,35.35,35.43,35.26,35.32,233503.86986750623,14.9882,15.0221,14.95,14.9755,233503.8699
2009-02-13 09:50:00,35.31,35.39,35.07,35.35,394857.6675849403,14.9712,15.0051,14.8695,14.9882,394857.6676
2009-02-13 10:00:00,35.36,35.43,35.29,35.37,316148.4979666798,14.9924,15.0221,14.9627,14.9967,316148.498
2009-02-13 10:10:00,35.37,35.39,35.13,35.2,366784.7304210941,14.9967,15.0051,14.8949,14.9246,366784.7304
2009-02-13 10:20:00,35.2,35.4,35.18,35.27,478420.5693296602,14.9246,15.0094,14.9161,14.9543,478420.5693
2009-02-13 10:30:00,35.25,35.49,35.24,35.43,387380.2964712056,14.9458,15.0475,14.9415,15.0221,387380.2965
2009-02-13 10:40:00,35.45,35.49,35.26,35.3,253968.253968254,15.0306,15.0475,14.95,14.967,253968.254
2009-02-13 10:50:00,35.3,35.47,35.28,35.37,248852.15794306705,14.967,15.0391,14.9585,14.9967,248852.1579
2009-02-13 11:00:00,35.37,35.42,35.26,35.35,191919.19191919192,14.9967,15.0179,14.95,14.9882,191919.1919
2009-02-13 11:10:00,35.34,35.4,35.23,35.25,207792.2077922078,14.9839,15.0094,14.9373,14.9458,207792.2078
2009-02-13 11:20:00,35.24,35.33,35.16,35.3,190607.37242555423,14.9415,14.9797,14.9076,14.967,190607.3724
2009-02-13 11:30:00,35.29,35.39,35.24,35.33,211727.6662731208,14.9627,15.0051,14.9415,14.9797,211727.6663
2009-02-13 11:40:00,35.34,35.37,35.09,35.16,285583.10376492195,14.9839,14.9967,14.8779,14.9076,285583.1038
2009-02-13 11:50:00,35.16,35.24,35.07,35.2,224977.0431588613,14.9076,14.9415,14.8695,14.9246,224977.0432
2009-02-13 12:00:00,35.2,35.3,35.19,35.23,203594.38541256724,14.9246,14.967,14.9203,14.9373,203594.3854
2009-02-13 12:10:00,35.23,35.3,35.1,35.15,223009.31391840483,14.9373,14.967,14.8822,14.9034,223009.3139
2009-02-13 12:20:00,35.15,35.24,35.1,35.14,236783.4186016004,14.9034,14.9415,14.8822,14.8991,236783.4186
2009-02-13 12:30:00,35.15,35.2,35.06,35.07,215400.76085530632,14.9034,14.9246,14.8652,14.8695,215400.7609
2009-02-13 12:40:00,35.07,35.09,34.91,34.98,195329.9226026499,14.8695,14.8779,14.8016,14.8313,195329.9226
2009-02-13 12:50:00,34.99,35.07,34.8,34.94,241374.7868293323,14.8355,14.8695,14.755,14.8143,241374.7868
2009-02-13 13:00:00,34.93,35.16,34.88,35.16,218417.94569067296,14.8101,14.9076,14.7889,14.9076,218417.9457
2009-02-13 13:10:00,35.16,35.26,35.07,35.23,142463.59700905156,14.9076,14.95,14.8695,14.9373,142463.597
2009-02-13 13:20:00,35.23,35.31,35.23,35.31,151121.6056670602,14.9373,14.9712,14.9373,14.9712,151121.6057
2009-02-13 13:30:00,35.31,35.32,35.2,35.28,175259.08434999344,14.9712,14.9755,14.9246,14.9585,175259.0843
2009-02-13 13:40:00,35.27,35.49,35.23,35.46,310114.1282959465,14.9543,15.0475,14.9373,15.0348,310114.1283
2009-02-13 13:50:00,35.46,35.55,35.34,35.39,269447.7239931786,15.0348,15.073,14.9839,15.0051,269447.724
2009-02-13 14:00:00,35.39,35.51,35.26,35.34,332415.05968778697,15.0051,15.056,14.95,14.9839,332415.0597
2009-02-13 14:10:00,35.35,35.41,35.14,35.3,329004.329004329,14.9882,15.0136,14.8991,14.967,329004.329
2009-02-13 14:20:00,35.3,35.32,35.15,35.23,331890.331890332,14.967,14.9755,14.9034,14.9373,331890.3319
2009-02-13 14:30:00,35.23,35.25,35.13,35.21,295684.11386593204,14.9373,14.9458,14.8949,14.9288,295684.1139
2009-02-13 14:40:00,35.2,35.26,35.12,35.23,258953.1680440772,14.9246,14.95,14.8907,14.9373,258953.168
2009-02-13 14:50:00,35.22,35.29,35.16,35.21,358520.2676111767,14.9331,14.9627,14.9076,14.9288,358520.2676
2009-02-13 15:00:00,35.21,35.27,35.0,35.07,414928.5058375968,14.9288,14.9543,14.8398,14.8695,414928.5058
2009-02-13 15:10:00,35.07,35.08,34.95,34.98,344090.2531811623,14.8695,14.8737,14.8186,14.8313,344090.2532
2009-02-13 15:20:00,34.99,35.06,34.94,35.02,376754.5585727404,14.8355,14.8652,14.8143,14.8483,376754.5586
2009-02-13 15:30:00,35.02,35.17,34.94,35.0,477108.74983602256,14.8483,14.9119,14.8143,14.8398,477108.7498
2009-02-13 15:40:00,34.99,35.16,34.94,35.12,531286.8949232586,14.8355,14.9076,14.8143,14.8907,531286.8949
2009-02-13 15:50:00,35.11,35.12,34.76,34.78,1045651.3183785912,14.8864,14.8907,14.738,14.7465,1045651.3184
2009-02-17 09:30:00,33.62,33.92,33.54,33.59,889544.7986357077,14.2547,14.3819,14.2207,14.2419,889544.7986
2009-02-17 09:40:00,33.59,33.65,33.55,33.56,621933.6219336219,14.2419,14.2674,14.225,14.2292,621933.6219
2009-02-17 09:50:00,33.57,33.59,33.18,33.39,1016791.2895185624,14.2335,14.2419,14.0681,14.1571,1016791.2895
2009-02-17 10:00:00,33.37,33.63,33.33,33.56,431063.88560934016,14.1487,14.2589,14.1317,14.2292,431063.8856
2009-02-17 10:10:00,33.56,33.56,33.21,33.24,500721.5007215007,14.2292,14.2292,14.0808,14.0935,500721.5007
2009-02-17 10:20:00,33.24,33.34,33.2,33.3,369801.9152564607,14.0935,14.1359,14.0766,14.119,369801.9153
2009-02-17 10:30:00,33.3,33.34,33.18,33.2,443394.9888495343,14.119,14.1359,14.0681,14.0766,443394.9888
2009-02-17 10:40:00,33.2,33.36,33.18,33.27,337137.6098648826,14.0766,14.1444,14.0681,14.1063,337137.6099
2009-02-17 10:50:00,33.28,33.39,33.18,33.2,340679.5224977043,14.1105,14.1571,14.0681,14.0766,340679.5225
2009-02-17 11:00:00,33.2,33.21,33.08,33.1,511216.0566706021,14.0766,14.0808,14.0257,14.0342,511216.0567
2009-02-17 11:10:00,33.1,33.25,33.09,33.21,281254.0994359176,14.0342,14.0978,14.0299,14.0808,281254.0994
2009-02-17 11:20:00,33.21,33.32,33.18,33.23,223534.0417158599,14.0808,14.1275,14.0681,14.0893,223534.0417
2009-02-17 11:30:00,33.22,33.24,33.16,33.19,268398.2683982684,14.0851,14.0935,14.0596,14.0723,268398.2684
2009-02-17 11:40:00,33.19,33.26,33.16,33.21,222615.7680703136,14.0723,14.102,14.0596,14.0808,222615.7681
2009-02-17 11:50:00,33.21,33.21,33.08,33.16,367047.0943198216,14.0808,14.0808,14.0257,14.0596,367047.0943
2009-02-17 12:00:00,33.15,33.25,33.15,33.17,215794.30670339763,14.0554,14.0978,14.0554,14.0639,215794.3067
2009-02-17 12:10:00,33.15,33.17,33.05,33.08,298307.7528532074,14.0554,14.0639,14.013,14.0257,298307.7529
2009-02-17 12:20:00,33.09,33.11,32.97,33.07,335825.79037124495,14.0299,14.0384,13.9791,14.0215,335825.7904
2009-02-17 12:30:00,33.07,33.17,33.06,33.14,220648.03882985705,14.0215,14.0639,14.0172,14.0511,220648.0388
2009-02-17 12:40:00,33.14,33.26,33.14,33.22,414010.2321920504,14.0511,14.102,14.0511,14.0851,414010.2322
2009-02-17 12:50:00,33.21,33.27,33.17,33.27,265118.7196641742,14.0808,14.1063,14.0639,14.1063,265118.7197
2009-02-17 13:00:00,33.27,33.3,33.16,33.19,333858.0611307884,14.1063,14.119,14.0596,14.0723,333858.0611
2009-02-17 13:10:00,33.19,33.27,33.12,33.14,348943.9853076217,14.0723,14.1063,14.0427,14.0511,348943.9853
2009-02-17 13:20:00,33.14,33.16,33.02,33.09,251738.16082907,14.0511,14.0596,14.0003,14.0299,251738.1608
2009-02-17 13:30:00,33.1,33.14,33.05,33.08,302374.3932834842,14.0342,14.0511,14.013,14.0257,302374.3933
2009-02-17 13:40:00,33.08,33.3,33.08,33.21,316410.8618654073,14.0257,14.119,14.0257,14.0808,316410.8619
2009-02-17 13:50:00,33.21,33.23,32.98,33.03,411386.593204775,14.0808,14.0893,13.9833,14.0045,411386.5932
2009-02-17 14:00:00,33.03,33.1,32.97,33.05,273120.818575364,14.0045,14.0342,13.9791,14.013,273120.8186
2009-02-17 14:10:00,33.05,33.17,33.04,33.11,298307.7528532074,14.013,14.0639,14.0087,14.0384,298307.7529
2009-02-17 14:20:00,33.11,33.2,32.97,32.99,398399.5802177621,14.0384,14.0766,13.9791,13.9875,398399.5802
2009-02-17 14:30:00,32.98,33.16,32.97,33.12,455594.9101403647,13.9833,14.0596,13.9791,14.0427,455594.9101
2009-02-17 14:40:00,33.11,33.12,32.94,32.95,370982.5528007346,14.0384,14.0427,13.9663,13.9706,370982.5528
2009-02-17 14:50:00,32.95,33.01,32.87,32.92,427128.4271284272,13.9706,13.996,13.9367,13.9579,427128.4271
2009-02-17 15:00:00,32.92,32.99,32.83,32.94,382001.8365472911,13.9579,13.9875,13.9197,13.9663,382001.8365
2009-02-17 15:10:00,32.94,33.04,32.82,32.82,420175.78381214745,13.9663,14.0087,13.9155,13.9155,420175.7838
2009-02-17 15:20:00,32.83,32.91,32.78,32.81,598583.2349468713,13.9197,13.9536,13.8985,13.9112,598583.2349
2009-02-17 15:30:00,32.81,33.24,32.8,33.09,1213170.6677161222,13.9112,14.0935,13.907,14.0299,1213170.6677
2009-02-17 15:40:00,33.09,33.12,32.82,32.82,838777.3842319297,14.0299,14.0427,13.9155,13.9155,838777.3842
2009-02-17 15:50:00,32.83,32.88,32.7,32.71,1501770.9563164108,13.9197,13.9409,13.8646,13.8688,1501770.9563
2009-02-18 09:30:00,32.98,33.08,32.83,32.91,619703.5287944379,13.9833,14.0257,13.9197,13.9536,619703.5288
2009-02-18 09:40:00,32.91,33.2,32.88,32.96,622983.0775285321,13.9536,14.0766,13.9409,13.9748,622983.0775
2009-02-18 09:50:00,32.95,33.01,32.6,32.66,722287.8131969041,13.9706,13.996,13.8222,13.8476,722287.8132
2009-02-18 10:00:00,32.65,32.73,32.41,32.42,653023.7439328348,13.8434,13.8773,13.7416,13.7459,653023.7439
2009-02-18 10:10:00,32.41,32.53,32.29,32.34,633608.8154269973,13.7416,13.7925,13.6908,13.712,633608.8154
2009-02-18 10:20:00,32.34,32.51,32.32,32.35,537190.0826446281,13.712,13.784,13.7035,13.7162,537190.0826
2009-02-18 10:30:00,32.35,32.6,32.35,32.48,541650.2689229962,13.7162,13.8222,13.7162,13.7713,541650.2689
2009-02-18 10:40:00,32.48,32.71,32.47,32.52,525121.3433031616,13.7713,13.8688,13.7671,13.7883,525121.3433
2009-02-18 10:50:00,32.52,32.53,32.35,32.42,405614.5874327693,13.7883,13.7925,13.7162,13.7459,405614.5874
2009-02-18 11:00:00,32.42,32.45,32.31,32.37,413747.86829332286,13.7459,13.7586,13.6992,13.7247,413747.8683
2009-02-18 11:10:00,32.37,32.52,32.34,32.5,475928.1122917487,13.7247,13.7883,13.712,13.7798,475928.1123
2009-02-18 11:20:00,32.51,32.82,32.51,32.72,529843.8934802571,13.784,13.9155,13.784,13.8731,529843.8935
2009-02-18 11:30:00,32.71,32.72,32.6,32.64,276531.549258822,13.8688,13.8731,13.8222,13.8391,276531.5493
2009-02-18 11:40:00,32.64,32.77,32.57,32.57,334382.7889282435,13.8391,13.8943,13.8095,13.8095,334382.7889
2009-02-18 11:50:00,32.58,32.72,32.52,32.64,467663.6494818313,13.8137,13.8731,13.7883,13.8391,467663.6495
2009-02-18 12:00:00,32.65,32.73,32.53,32.7,592548.8652761381,13.8434,13.8773,13.7925,13.8646,592548.8653
2009-02-18 12:10:00,32.7,32.72,32.57,32.63,327954.87340941885,13.8646,13.8731,13.8095,13.8349,327954.8734
2009-02-18 12:20:00,32.64,32.7,32.51,32.57,231667.32257641348,13.8391,13.8646,13.784,13.8095,231667.3226
2009-02-18 12:30:00,32.57,32.66,32.36,32.4,457693.821330185,13.8095,13.8476,13.7204,13.7374,457693.8213
2009-02-18 12:40:00,32.39,32.5,32.36,32.4,408238.2264200446,13.7332,13.7798,13.7204,13.7374,408238.2264
2009-02-18 12:50:00,32.4,32.47,32.26,32.44,439065.98452053,13.7374,13.7671,13.678,13.7543,439065.9845
2009-02-18 13:00:00,32.44,32.56,32.28,32.32,474353.92889938346,13.7543,13.8052,13.6865,13.7035,474353.9289
2009-02-18 13:10:00,32.31,32.37,32.25,32.25,300144.30014430016,13.6992,13.7247,13.6738,13.6738,300144.3001
2009-02-18 13:20:00,32.25,32.31,32.21,32.28,426472.5173816083,13.6738,13.6992,13.6568,13.6865,426472.5174
2009-02-18 13:30:00,32.28,32.3,32.13,32.17,479863.5707726617,13.6865,13.695,13.6229,13.6399,479863.5708
2009-02-18 13:40:00,32.16,32.16,32.08,32.09,456119.63793781976,13.6356,13.6356,13.6017,13.606,456119.6379
2009-02-18 13:50:00,32.09,32.11,32.04,32.05,510560.1469237833,13.606,13.6144,13.5848,13.589,510560.1469
2009-02-18 14:00:00,32.05,32.42,31.98,32.42,873802.9647120556,13.589,13.7459,13.5593,13.7459,873802.9647
2009-02-18 14:10:00,32.41,32.46,32.05,32.1,728322.1828676375,13.7416,13.7628,13.589,13.6102,728322.1829
2009-02-18 14:20:00,32.1,32.18,32.06,32.15,322182.8676374131,13.6102,13.6441,13.5932,13.6314,322182.8676
2009-02-18 14:30:00,32.15,32.22,32.05,32.08,301193.7557392103,13.6314,13.6611,13.589,13.6017,301193.7557
2009-02-18 14:40:00,32.08,32.13,32.01,32.04,294241.1124229306,13.6017,13.6229,13.572,13.5848,294241.1124
2009-02-18 14:50:00,32.05,32.22,31.93,32.2,508198.8718352355,13.589,13.6611,13.5381,13.6526,508198.8718
2009-02-18 15:00:00,32.21,32.34,32.12,32.14,509641.87327823695,13.6568,13.712,13.6187,13.6272,509641.8733
2009-02-18 15:10:00,32.14,32.38,32.13,32.28,569329.6602387512,13.6272,13.7289,13.6229,13.6865,569329.6602
2009-02-18 15:20:00,32.28,32.33,32.12,32.15,435130.52603961696,13.6865,13.7077,13.6187,13.6314,435130.526
2009-02-18 15:30:00,32.15,32.21,32.02,32.09,473304.4733044733,13.6314,13.6568,13.5763,13.606,473304.4733
2009-02-18 15:40:00,32.09,32.36,32.04,32.27,746818.8377279287,13.606,13.7204,13.5848,13.6823,746818.8377
2009-02-18 15:50:00,32.28,32.41,32.24,32.26,1058769.513314968,13.6865,13.7416,13.6696,13.678,1058769.5133
2009-02-19 09:30:00,32.5,32.64,32.32,32.48,498491.4075823167,13.9348,13.9948,13.8576,13.9262,498491.4076
2009-02-19 09:40:00,32.47,32.73,32.47,32.58,457037.91158336616,13.9219,14.0334,13.9219,13.9691,457037.9116
2009-02-19 09:50:00,32.58,32.63,32.37,32.38,473435.65525383706,13.9691,13.9905,13.879,13.8833,473435.6553
2009-02-19 10:00:00,32.38,32.57,32.25,32.47,444313.2624950807,13.8833,13.9648,13.8276,13.9219,444313.2625
2009-02-19 10:10:00,32.47,32.48,32.26,32.27,258690.8041453496,13.9219,13.9262,13.8319,13.8362,258690.8041
2009-02-19 10:20:00,32.27,32.33,32.15,32.28,326511.8719664174,13.8362,13.8619,13.7847,13.8404,326511.872
2009-02-19 10:30:00,32.28,32.28,31.93,32.09,435261.7079889808,13.8404,13.8404,13.6904,13.759,435261.708
2009-02-19 10:40:00,32.07,32.31,32.05,32.27,258690.8041453496,13.7504,13.8533,13.7418,13.8362,258690.8041
2009-02-19 10:50:00,32.28,32.28,32.13,32.18,211596.48432375703,13.8404,13.8404,13.7761,13.7976,211596.4843
2009-02-19 11:00:00,32.18,32.59,32.18,32.59,718221.1727666273,13.7976,13.9734,13.7976,13.9734,718221.1728
2009-02-19 11:10:00,32.58,32.62,32.54,32.58,383838.38383838383,13.9691,13.9862,13.9519,13.9691,383838.3838
2009-02-19 11:20:00,32.58,32.62,32.45,32.5,291486.2914862915,13.9691,13.9862,13.9133,13.9348,291486.2915
2009-02-19 11:30:00,32.5,32.56,32.44,32.49,274695.00196772924,13.9348,13.9605,13.909,13.9305,274695.002
2009-02-19 11:40:00,32.49,32.55,32.36,32.41,229830.7752853208,13.9305,13.9562,13.8747,13.8962,229830.7753
2009-02-19 11:50:00,32.41,32.46,32.22,32.28,256723.0749048931,13.8962,13.9176,13.8147,13.8404,256723.0749
2009-02-19 12:00:00,32.28,32.3,32.14,32.21,236389.87275350912,13.8404,13.849,13.7804,13.8104,236389.8728
2009-02-19 12:10:00,32.21,32.31,32.13,32.3,324019.41492850584,13.8104,13.8533,13.7761,13.849,324019.4149
2009-02-19 12:20:00,32.3,32.35,32.27,32.29,239013.51174078448,13.849,13.8705,13.8362,13.8447,239013.5117
2009-02-19 12:30:00,32.29,32.33,32.21,32.33,174734.35655253835,13.8447,13.8619,13.8104,13.8619,174734.3566
2009-02-19 12:40:00,32.33,32.34,32.25,32.26,128951.8562245835,13.8619,13.8662,13.8276,13.8319,128951.8562
2009-02-19 12:50:00,32.26,32.32,32.25,32.27,217237.30814639907,13.8319,13.8576,13.8276,13.8362,217237.3081
2009-02-19 13:00:00,32.27,32.43,32.21,32.41,236258.69080414536,13.8362,13.9048,13.8104,13.8962,236258.6908
2009-02-19 13:10:00,32.41,32.53,32.37,32.5,195198.7406532861,13.8962,13.9476,13.879,13.9348,195198.7407
2009-02-19 13:20:00,32.5,32.5,32.37,32.44,212645.9399186672,13.9348,13.9348,13.879,13.909,212645.9399
2009-02-19 13:30:00,32.44,32.45,32.36,32.38,270628.36153745244,13.909,13.9133,13.8747,13.8833,270628.3615
2009-02-19 13:40:00,32.38,32.39,32.25,32.28,186409.5500459137,13.8833,13.8876,13.8276,13.8404,186409.55
2009-02-19 13:50:00,32.27,32.31,32.17,32.27,180375.1803751804,13.8362,13.8533,13.7933,13.8362,180375.1804
2009-02-19 14:00:00,32.27,32.4,32.24,32.36,243080.1521710613,13.8362,13.8919,13.8233,13.8747,243080.1522
2009-02-19 14:10:00,32.37,32.4,32.12,32.15,274301.45611963794,13.879,13.8919,13.7718,13.7847,274301.4561
2009-02-19 14:20:00,32.15,32.33,32.11,32.28,304866.8503213958,13.7847,13.8619,13.7675,13.8404,304866.8503
2009-02-19 14:30:00,32.28,32.33,32.21,32.32,225370.58900695265,13.8404,13.8619,13.8104,13.8576,225370.589
2009-02-19 14:40:00,32.33,32.34,32.1,32.1,363242.81778827234,13.8619,13.8662,13.7633,13.7633,363242.8178
2009-02-19 14:50:00,32.1,32.29,32.06,32.19,265118.7196641742,13.7633,13.8447,13.7461,13.8019,265118.7197
2009-02-19 15:00:00,32.19,32.28,32.09,32.09,267611.1767020858,13.8019,13.8404,13.759,13.759,267611.1767
2009-02-19 15:10:00,32.09,32.09,31.8,31.83,538239.5382395382,13.759,13.759,13.6346,13.6475,538239.5382
2009-02-19 15:20:00,31.83,32.02,31.8,31.97,368621.2777121868,13.6475,13.729,13.6346,13.7075,368621.2777
2009-02-19 15:30:00,31.97,31.99,31.71,31.72,512396.694214876,13.7075,13.7161,13.596,13.6003,512396.6942
2009-02-19 15:40:00,31.72,32.05,31.67,31.96,620752.9843893481,13.6003,13.7418,13.5789,13.7032,620752.9844
2009-02-19 15:50:00,31.96,32.05,31.89,31.89,944116.489571035,13.7032,13.7418,13.6732,13.6732,944116.4896
2009-02-20 09:30:00,31.25,31.25,30.96,31.06,1778564.8694739605,13.3988,13.3988,13.2745,13.3173,1778564.8695
2009-02-20 09:40:00,31.08,31.09,30.77,30.83,933621.9336219336,13.3259,13.3302,13.193,13.2187,933621.9336
2009-02-20 09:50:00,30.83,30.87,30.73,30.8,608159.5172504263,13.2187,13.2359,13.1759,13.2059,608159.5173
2009-02-20 10:00:00,30.8,31.07,30.74,30.99,705496.5236783419,13.2059,13.3216,13.1801,13.2873,705496.5237
2009-02-20 10:10:00,30.99,31.02,30.77,30.77,582316.6732257642,13.2873,13.3002,13.193,13.193,582316.6732
2009-02-20 10:20:00,30.77,30.83,30.68,30.74,649088.2854519219,13.193,13.2187,13.1544,13.1801,649088.2855
2009-02-20 10:30:00,30.74,30.75,30.52,30.75,737504.9193231012,13.1801,13.1844,13.0858,13.1844,737504.9193
2009-02-20 10:40:00,30.75,30.78,30.6,30.64,623376.6233766234,13.1844,13.1973,13.1201,13.1373,623376.6234
2009-02-20 10:50:00,30.65,30.65,30.43,30.45,634789.4529712711,13.1416,13.1416,13.0472,13.0558,634789.453
2009-02-20 11:00:00,30.45,30.49,30.34,30.39,519480.5194805195,13.0558,13.073,13.0086,13.0301,519480.5195
2009-02-20 11:10:00,30.39,30.4,30.12,30.2,789846.5171192444,13.0301,13.0344,12.9143,12.9486,789846.5171
2009-02-20 11:20:00,30.2,30.23,30.12,30.22,550570.6414797324,12.9486,12.9615,12.9143,12.9572,550570.6415
2009-02-20 11:30:00,30.21,30.35,30.15,30.33,642398.0060343697,12.9529,13.0129,12.9272,13.0044,642398.006
2009-02-20 11:40:00,30.32,30.33,30.23,30.26,375836.284927194,13.0001,13.0044,12.9615,12.9743,375836.2849
2009-02-20 11:50:00,30.26,30.35,30.2,30.3,343827.8892824348,12.9743,13.0129,12.9486,12.9915,343827.8893
2009-02-20 12:00:00,30.29,30.45,30.29,30.45,521841.7945690673,12.9872,13.0558,12.9872,13.0558,521841.7946
2009-02-20 12:10:00,30.45,30.46,30.31,30.39,681227.8630460448,13.0558,13.0601,12.9958,13.0301,681227.863
2009-02-20 12:20:00,30.39,30.39,30.24,30.29,385281.3852813853,13.0301,13.0301,12.9658,12.9872,385281.3853
2009-02-20 12:30:00,30.28,30.34,30.24,30.32,349075.16725698544,12.9829,13.0086,12.9658,13.0001,349075.1673
2009-02-20 12:40:00,30.31,30.32,30.06,30.07,425291.8798373344,12.9958,13.0001,12.8886,12.8929,425291.8798
2009-02-20 12:50:00,30.08,30.09,29.91,29.96,481568.9361143907,12.8972,12.9015,12.8243,12.8457,481568.9361
2009-02-20 13:00:00,29.96,29.97,29.78,29.81,437754.1650268923,12.8457,12.85,12.7685,12.7814,437754.165
2009-02-20 13:10:00,29.81,29.82,29.71,29.76,515938.60684769775,12.7814,12.7857,12.7385,12.76,515938.6068
2009-02-20 13:20:00,29.75,29.98,29.75,29.97,431063.88560934016,12.7557,12.8543,12.7557,12.85,431063.8856
2009-02-20 13:30:00,29.97,30.07,29.95,30.05,582185.4912764004,12.85,12.8929,12.8414,12.8843,582185.4913
2009-02-20 13:40:00,30.05,30.14,30.01,30.13,352092.3520923521,12.8843,12.9229,12.8671,12.9186,352092.3521
2009-02-20 13:50:00,30.13,30.35,30.12,30.26,697625.6067165158,12.9186,13.0129,12.9143,12.9743,697625.6067
2009-02-20 14:00:00,30.26,30.29,30.11,30.2,430801.52171061264,12.9743,12.9872,12.91,12.9486,430801.5217
2009-02-20 14:10:00,30.2,30.47,30.16,30.31,1001180.637544274,12.9486,13.0644,12.9315,12.9958,1001180.6375
2009-02-20 14:20:00,30.3,30.53,30.19,30.24,1488652.7613800345,12.9915,13.0901,12.9443,12.9658,1488652.7614
2009-02-20 14:30:00,30.24,30.51,30.2,30.48,757182.2117276663,12.9658,13.0815,12.9486,13.0687,757182.2117
2009-02-20 14:40:00,30.49,30.55,30.4,30.52,837465.564738292,13.073,13.0987,13.0344,13.0858,837465.5647
2009-02-20 14:50:00,30.52,30.62,30.22,30.3,1313787.222878132,13.0858,13.1287,12.9572,12.9915,1313787.2229
2009-02-20 15:00:00,30.3,30.31,30.1,30.21,780139.0528663256,12.9915,12.9958,12.9057,12.9529,780139.0529
2009-02-20 15:10:00,30.22,30.33,30.08,30.3,627312.0818575365,12.9572,13.0044,12.8972,12.9915,627312.0819
2009-02-20 15:20:00,30.3,30.35,30.1,30.12,762167.1258034895,12.9915,13.0129,12.9057,12.9143,762167.1258
2009-02-20 15:30:00,30.12,30.16,29.97,30.07,811622.7207136299,12.9143,12.9315,12.85,12.8929,811622.7207
2009-02-20 15:40:00,30.07,30.07,29.87,29.95,1099042.3717696446,12.8929,12.8929,12.8071,12.8414,1099042.3718
2009-02-20 15:50:00,29.96,30.13,29.9,30.08,1931916.568280205,12.8457,12.9186,12.82,12.8972,1931916.5683
2009-02-23 09:30:00,30.7,30.97,30.56,30.81,1313393.6770300406,13.163,13.2788,13.103,13.2102,1313393.677
2009-02-23 09:40:00,30.82,30.83,30.48,30.5,736717.8276269186,13.2144,13.2187,13.0687,13.0772,736717.8276
2009-02-23 09:50:00,30.49,30.7,30.43,30.48,996720.451265906,13.073,13.163,13.0472,13.0687,996720.4513
2009-02-23 10:00:00,30.48,30.51,30.23,30.26,717565.2630198085,13.0687,13.0815,12.9615,12.9743,717565.263
2009-02-23 10:10:00,30.26,30.26,30.03,30.05,686868.6868686869,12.9743,12.9743,12.8757,12.8843,686868.6869
2009-02-23 10:20:00,30.05,30.1,29.98,30.02,501508.59241768334,12.8843,12.9057,12.8543,12.8714,501508.5924
2009-02-23 10:30:00,30.02,30.04,29.81,29.84,589531.6804407714,12.8714,12.88,12.7814,12.7943,589531.6804
2009-02-23 10:40:00,29.83,29.95,29.79,29.95,457169.0935327299,12.79,12.8414,12.7728,12.8414,457169.0935
2009-02-23 10:50:00,29.94,30.04,29.81,29.82,541125.5411255411,12.8371,12.88,12.7814,12.7857,541125.5411
2009-02-23 11:00:00,29.82,29.98,29.77,29.81,547684.6385937295,12.7857,12.8543,12.7642,12.7814,547684.6386
2009-02-23 11:10:00,29.81,30.0,29.81,29.9,480650.6624688443,12.7814,12.8629,12.7814,12.82,480650.6625
2009-02-23 11:20:00,29.89,30.05,29.89,30.03,458349.7310770038,12.8157,12.8843,12.8157,12.8757,458349.7311
2009-02-23 11:30:00,30.03,30.04,29.87,30.01,507149.4162403254,12.8757,12.88,12.8071,12.8671,507149.4162
2009-02-23 11:40:00,30.01,30.03,29.81,29.86,381083.5629017448,12.8671,12.8757,12.7814,12.8028,381083.5629
2009-02-23 11:50:00,29.87,29.9,29.74,29.78,420831.6935589663,12.8071,12.82,12.7514,12.7685,420831.6936
2009-02-23 12:00:00,29.78,29.8,29.64,29.7,461104.5520136429,12.7685,12.7771,12.7085,12.7342,461104.552
2009-02-23 12:10:00,29.7,29.79,29.7,29.74,320608.6842450479,12.7342,12.7728,12.7342,12.7514,320608.6842
2009-02-23 12:20:00,29.74,29.79,29.71,29.74,227731.86409550047,12.7514,12.7728,12.7385,12.7514,227731.8641
2009-02-23 12:30:00,29.74,29.74,29.64,29.65,233372.68791814247,12.7514,12.7514,12.7085,12.7128,233372.6879
2009-02-23 12:40:00,29.65,29.68,29.55,29.56,288600.2886002886,12.7128,12.7257,12.6699,12.6742,288600.2886
2009-02-23 12:50:00,29.56,29.58,29.29,29.3,622720.7136298046,12.6742,12.6828,12.5584,12.5627,622720.7136
2009-02-23 13:00:00,29.29,29.37,29.28,29.33,664567.7554768464,12.5584,12.5927,12.5542,12.5756,664567.7555
2009-02-23 13:10:00,29.33,29.38,29.31,29.35,453627.1808999082,12.5756,12.597,12.567,12.5842,453627.1809
2009-02-23 13:20:00,29.35,29.39,29.31,29.32,326249.5080676899,12.5842,12.6013,12.567,12.5713,326249.5081
2009-02-23 13:30:00,29.32,29.35,29.2,29.23,522497.7043158861,12.5713,12.5842,12.5199,12.5327,522497.7043
2009-02-23 13:40:00,29.23,29.35,29.23,29.33,447855.1751279024,12.5327,12.5842,12.5327,12.5756,447855.1751
2009-02-23 13:50:00,29.33,29.36,29.22,29.25,447330.4473304473,12.5756,12.5885,12.5284,12.5413,447330.4473
2009-02-23 14:00:00,29.25,29.25,29.09,29.11,640692.6406926407,12.5413,12.5413,12.4727,12.4813,640692.6407
2009-02-23 14:10:00,29.1,29.34,29.07,29.31,677685.9504132231,12.477,12.5799,12.4641,12.567,677685.9504
2009-02-23 14:20:00,29.31,29.42,29.29,29.37,662993.5720844812,12.567,12.6142,12.5584,12.5927,662993.5721
2009-02-23 14:30:00,29.37,29.4,29.2,29.26,439065.98452053,12.5927,12.6056,12.5199,12.5456,439065.9845
2009-02-23 14:40:00,29.26,29.28,29.01,29.06,578905.9425423061,12.5456,12.5542,12.4384,12.4598,578905.9425
2009-02-23 14:50:00,29.05,29.1,28.81,28.82,673356.9460842188,12.4555,12.477,12.3526,12.3569,673356.9461
2009-02-23 15:00:00,28.81,28.91,28.69,28.7,1126590.5811360355,12.3526,12.3955,12.3012,12.3055,1126590.5811
2009-02-23 15:10:00,28.7,28.84,28.65,28.75,680440.7713498623,12.3055,12.3655,12.284,12.3269,680440.7713
2009-02-23 15:20:00,28.75,28.77,28.43,28.58,842319.2968647515,12.3269,12.3355,12.1897,12.254,842319.2969
2009-02-23 15:30:00,28.58,28.83,28.56,28.7,828020.4643841007,12.254,12.3612,12.2454,12.3055,828020.4644
2009-02-23 15:40:00,28.69,28.74,28.62,28.62,1044601.862783681,12.3012,12.3226,12.2712,12.2712,1044601.8628
2009-02-23 15:50:00,28.63,28.73,28.59,28.61,1254886.5276138005,12.2755,12.3183,12.2583,12.2669,1254886.5276
2009-02-24 09:30:00,28.91,29.07,28.78,29.05,940705.7588875772,12.3955,12.4641,12.3398,12.4555,940705.7589
2009-02-24 09:40:00,29.05,29.2,28.9,29.15,715466.3518299882,12.4555,12.5199,12.3912,12.4984,715466.3518
2009-02-24 09:50:00,29.15,29.37,29.15,29.2,615243.3425160698,12.4984,12.5927,12.4984,12.5199,615243.3425
2009-02-24 10:00:00,29.19,29.2,28.85,28.92,856486.9473960383,12.5156,12.5199,12.3698,12.3998,856486.9474
2009-02-24 10:10:00,28.93,28.96,28.69,28.86,396694.2148760331,12.4041,12.4169,12.3012,12.3741,396694.2149
2009-02-24 10:20:00,28.87,29.12,28.79,29.07,540469.6313787223,12.3784,12.4856,12.3441,12.4641,540469.6314
2009-02-24 10:30:00,29.07,29.33,29.04,29.21,611176.702085793,12.4641,12.5756,12.4512,12.5241,611176.7021
2009-02-24 10:40:00,29.21,29.42,29.14,29.41,456119.63793781976,12.5241,12.6142,12.4941,12.6099,456119.6379
2009-02-24 10:50:00,29.4,29.57,29.33,29.38,576151.121605667,12.6056,12.6785,12.5756,12.597,576151.1216
2009-02-24 11:00:00,29.37,29.43,29.31,29.32,478289.3873802965,12.5927,12.6185,12.567,12.5713,478289.3874
2009-02-24 11:10:00,29.32,29.51,29.29,29.39,570772.6616817527,12.5713,12.6528,12.5584,12.6013,570772.6617
2009-02-24 11:20:00,29.39,29.46,29.27,29.36,532073.9866194412,12.6013,12.6313,12.5499,12.5885,532073.9866
2009-02-24 11:30:00,29.36,29.37,29.2,29.23,361406.2704971796,12.5885,12.5927,12.5199,12.5327,361406.2705
2009-02-24 11:40:00,29.23,29.3,29.1,29.1,279942.27994228,12.5327,12.5627,12.477,12.477,279942.2799
2009-02-24 11:50:00,29.1,29.24,29.08,29.24,390659.8452052998,12.477,12.537,12.4684,12.537,390659.8452
2009-02-24 12:00:00,29.24,29.37,29.23,29.24,440377.8040141677,12.537,12.5927,12.5327,12.537,440377.804
2009-02-24 12:10:00,29.25,29.26,29.11,29.25,308802.3088023088,12.5413,12.5456,12.4813,12.5413,308802.3088
2009-02-24 12:20:00,29.24,29.34,29.19,29.24,433556.3426472517,12.537,12.5799,12.5156,12.537,433556.3426
2009-02-24 12:30:00,29.24,29.34,29.21,29.26,445887.4458874459,12.537,12.5799,12.5241,12.5456,445887.4459
2009-02-24 12:40:00,29.26,29.35,29.23,29.34,358520.2676111767,12.5456,12.5842,12.5327,12.5799,358520.2676
2009-02-24 12:50:00,29.34,29.42,29.33,29.42,372556.7361930998,12.5799,12.6142,12.5756,12.6142,372556.7362
2009-02-24 13:00:00,29.39,29.54,29.39,29.46,260920.89728453365,12.6013,12.6656,12.6013,12.6313,260920.8973
2009-02-24 13:10:00,29.47,29.5,29.29,29.36,211858.84822248452,12.6356,12.6485,12.5584,12.5885,211858.8482
2009-02-24 13:20:00,29.37,29.73,29.36,29.66,678997.7699068609,12.5927,12.7471,12.5885,12.7171,678997.7699
2009-02-24 13:30:00,29.66,29.87,29.66,29.83,552800.7346189164,12.7171,12.8071,12.7171,12.79,552800.7346
2009-02-24 13:40:00,29.84,29.89,29.69,29.72,456119.63793781976,12.7943,12.8157,12.7299,12.7428,456119.6379
2009-02-24 13:50:00,29.71,29.86,29.71,29.77,625344.3526170799,12.7385,12.8028,12.7385,12.7642,625344.3526
2009-02-24 14:00:00,29.78,29.84,29.71,29.74,500590.318772137,12.7685,12.7943,12.7385,12.7514,500590.3188
2009-02-24 14:10:00,29.73,29.93,29.7,29.91,539288.9938344484,12.7471,12.8328,12.7342,12.8243,539288.9938
2009-02-24 14:20:00,29.92,30.0,29.89,29.97,473304.4733044733,12.8286,12.8629,12.8157,12.85,473304.4733
2009-02-24 14:30:00,29.97,29.99,29.7,29.74,726747.9994752723,12.85,12.8586,12.7342,12.7514,726747.9995
2009-02-24 14:40:00,29.74,29.81,29.65,29.81,317853.8633084088,12.7514,12.7814,12.7128,12.7814,317853.8633
2009-02-24 14:50:00,29.79,29.84,29.68,29.79,426603.6993309721,12.7728,12.7943,12.7257,12.7728,426603.6993
2009-02-24 15:00:00,29.78,29.89,29.76,29.88,496523.6783418602,12.7685,12.8157,12.76,12.8114,496523.6783
2009-02-24 15:10:00,29.89,30.0,29.86,29.91,550308.2775810049,12.8157,12.8629,12.8028,12.8243,550308.2776
2009-02-24 15:20:00,29.91,29.97,29.8,29.84,576019.9396563033,12.8243,12.85,12.7771,12.7943,576019.9397
2009-02-24 15:30:00,29.83,29.87,29.72,29.84,781582.054309327,12.79,12.8071,12.7428,12.7943,781582.0543
2009-02-24 15:40:00,29.84,30.0,29.84,29.91,1032008.3956447592,12.7943,12.8629,12.7943,12.8243,1032008.3956
2009-02-24 15:50:00,29.91,29.98,29.83,29.87,1519480.5194805197,12.8243,12.8543,12.79,12.8071,1519480.5195
2009-02-25 09:30:00,29.85,29.95,29.61,29.79,1112816.47645284,12.7985,12.8414,12.6956,12.7728,1112816.4765
2009-02-25 09:40:00,29.81,29.85,29.65,29.76,651711.9244391972,12.7814,12.7985,12.7128,12.76,651711.9244
2009-02-25 09:50:00,29.77,29.78,29.46,29.52,467794.8314311951,12.7642,12.7685,12.6313,12.6571,467794.8314
2009-02-25 10:00:00,29.52,29.57,28.98,29.07,777515.4138790503,12.6571,12.6785,12.4255,12.4641,777515.4139
2009-02-25 10:10:00,29.07,29.22,28.98,29.07,554899.6458087368,12.4641,12.5284,12.4255,12.4641,554899.6458
2009-02-25 10:20:00,29.04,29.23,29.0,29.22,368883.6416109144,12.4512,12.5327,12.4341,12.5284,368883.6416
2009-02-25 10:30:00,29.23,29.42,29.21,29.3,676636.494818313,12.5327,12.6142,12.5241,12.5627,676636.4948
2009-02-25 10:40:00,29.3,29.36,28.97,29.02,482487.2097599371,12.5627,12.5885,12.4212,12.4427,482487.2098
2009-02-25 10:50:00,29.02,29.16,29.01,29.1,305653.9420175784,12.4427,12.5027,12.4384,12.477,305653.942
2009-02-25 11:00:00,29.1,29.33,29.1,29.27,326905.4178145087,12.477,12.5756,12.477,12.5499,326905.4178
2009-02-25 11:10:00,29.26,29.33,29.15,29.27,385806.1130788404,12.5456,12.5756,12.4984,12.5499,385806.1131
2009-02-25 11:20:00,29.27,29.4,29.26,29.4,467532.4675324676,12.5499,12.6056,12.5456,12.6056,467532.4675
2009-02-25 11:30:00,29.4,29.5,29.36,29.45,286239.0135117408,12.6056,12.6485,12.5885,12.627,286239.0135
2009-02-25 11:40:00,29.44,29.62,29.44,29.54,576807.0313524859,12.6228,12.6999,12.6228,12.6656,576807.0314
2009-02-25 11:50:00,29.54,29.55,29.38,29.41,476452.8400892037,12.6656,12.6699,12.597,12.6099,476452.8401
2009-02-25 12:00:00,29.42,29.58,29.4,29.55,321002.2300931392,12.6142,12.6828,12.6056,12.6699,321002.2301
2009-02-25 12:10:00,29.55,29.58,29.44,29.48,250426.34133543223,12.6699,12.6828,12.6228,12.6399,250426.3413
2009-02-25 12:20:00,29.48,29.55,29.38,29.42,321002.2300931392,12.6399,12.6699,12.597,12.6142,321002.2301
2009-02-25 12:30:00,29.42,29.48,29.39,29.47,203069.65761511217,12.6142,12.6399,12.6013,12.6356,203069.6576
2009-02-25 12:40:00,29.46,29.49,29.2,29.28,372819.1000918274,12.6313,12.6442,12.5199,12.5542,372819.1001
2009-02-25 12:50:00,29.28,29.42,29.23,29.37,234946.87131050767,12.5542,12.6142,12.5327,12.5927,234946.8713
2009-02-25 13:00:00,29.38,29.55,29.33,29.49,401023.2192050374,12.597,12.6699,12.5756,12.6442,401023.2192
2009-02-25 13:10:00,29.5,29.54,29.41,29.49,295421.7499672045,12.6485,12.6656,12.6099,12.6442,295421.75
2009-02-25 13:20:00,29.5,29.58,29.35,29.52,378066.37806637806,12.6485,12.6828,12.5842,12.6571,378066.3781
2009-02-25 13:30:00,29.51,29.83,29.51,29.77,553325.4624163716,12.6528,12.79,12.6528,12.7642,553325.4624
2009-02-25 13:40:00,29.77,29.92,29.71,29.91,814377.541650269,12.7642,12.8286,12.7385,12.8243,814377.5417
2009-02-25 13:50:00,29.91,29.97,29.81,29.91,667191.3944641218,12.8243,12.85,12.7814,12.8243,667191.3945
2009-02-25 14:00:00,29.91,29.94,29.54,29.6,756788.665879575,12.8243,12.8371,12.6656,12.6914,756788.6659
2009-02-25 14:10:00,29.6,29.73,29.43,29.5,841269.8412698413,12.6914,12.7471,12.6185,12.6485,841269.8413
2009-02-25 14:20:00,29.5,29.71,29.4,29.61,676767.6767676768,12.6485,12.7385,12.6056,12.6956,676767.6768
2009-02-25 14:30:00,29.61,29.65,29.49,29.55,458743.2769250951,12.6956,12.7128,12.6442,12.6699,458743.2769
2009-02-25 14:40:00,29.55,29.81,29.54,29.69,422668.240850059,12.6699,12.7814,12.6656,12.7299,422668.2409
2009-02-25 14:50:00,29.69,29.81,29.62,29.68,434736.98019152565,12.7299,12.7814,12.6999,12.7257,434736.9802
2009-02-25 15:00:00,29.68,29.89,29.63,29.78,504132.2314049587,12.7257,12.8157,12.7042,12.7685,504132.2314
2009-02-25 15:10:00,29.78,29.91,29.63,29.84,711137.3475009839,12.7685,12.8243,12.7042,12.7943,711137.3475
2009-02-25 15:20:00,29.84,29.89,29.74,29.74,713236.2586908041,12.7943,12.8157,12.7514,12.7514,713236.2587
2009-02-25 15:30:00,29.74,29.75,29.58,29.62,644234.5533254624,12.7514,12.7557,12.6828,12.6999,644234.5533
2009-02-25 15:40:00,29.62,29.68,29.42,29.45,818968.9098780008,12.6999,12.7257,12.6142,12.627,818968.9099
2009-02-25 15:50:00,29.46,29.52,29.23,29.28,1536927.7187459006,12.6313,12.6571,12.5327,12.5542,1536927.7187
2009-02-26 09:30:00,29.78,29.96,29.71,29.78,683589.1381345927,12.7685,12.8457,12.7385,12.7685,683589.1381
2009-02-26 09:40:00,29.78,29.91,29.68,29.71,564475.9281122917,12.7685,12.8243,12.7257,12.7385,564475.9281
2009-02-26 09:50:00,29.7,30.06,29.65,30.05,719532.992260265,12.7342,12.8886,12.7128,12.8843,719532.9923
2009-02-26 10:00:00,30.05,30.34,29.97,30.26,774760.5929424112,12.8843,13.0086,12.85,12.9743,774760.5929
2009-02-26 10:10:00,30.26,30.28,30.03,30.25,668109.6681096682,12.9743,12.9829,12.8757,12.9701,668109.6681
2009-02-26 10:20:00,30.23,30.41,30.23,30.37,663255.9359832087,12.9615,13.0387,12.9615,13.0215,663255.936
2009-02-26 10:30:00,30.36,30.48,30.26,30.44,653023.7439328348,13.0172,13.0687,12.9743,13.0515,653023.7439
2009-02-26 10:40:00,30.44,30.48,30.37,30.44,595697.2320608684,13.0515,13.0687,13.0215,13.0515,595697.2321
2009-02-26 10:50:00,30.45,30.46,30.28,30.29,514889.1512527876,13.0558,13.0601,12.9829,12.9872,514889.1513
2009-02-26 11:00:00,30.29,30.32,30.11,30.14,576282.3035550308,12.9872,13.0001,12.91,12.9229,576282.3036
2009-02-26 11:10:00,30.14,30.26,30.09,30.26,411124.2293060475,12.9229,12.9743,12.9015,12.9743,411124.2293
2009-02-26 11:20:00,30.26,30.33,30.16,30.18,316935.5896628624,12.9743,13.0044,12.9315,12.94,316935.5897
2009-02-26 11:30:00,30.17,30.2,30.12,30.14,255935.9832087105,12.9358,12.9486,12.9143,12.9229,255935.9832
2009-02-26 11:40:00,30.14,30.2,30.03,30.1,240587.69513314968,12.9229,12.9486,12.8757,12.9057,240587.6951
2009-02-26 11:50:00,30.1,30.16,30.06,30.14,221172.76662731208,12.9057,12.9315,12.8886,12.9229,221172.7666
2009-02-26 12:00:00,30.13,30.3,30.13,30.29,241637.15072805985,12.9186,12.9915,12.9186,12.9872,241637.1507
2009-02-26 12:10:00,30.29,30.3,30.11,30.13,184310.6388560934,12.9872,12.9915,12.91,12.9186,184310.6389
2009-02-26 12:20:00,30.13,30.13,29.89,29.97,423980.0603436968,12.9186,12.9186,12.8157,12.85,423980.0603
2009-02-26 12:30:00,29.96,30.09,29.91,30.02,254099.43591761767,12.8457,12.9015,12.8243,12.8714,254099.4359
2009-02-26 12:40:00,30.03,30.24,29.97,30.21,197953.56158992523,12.8757,12.9658,12.85,12.9529,197953.5616
2009-02-26 12:50:00,30.2,30.27,30.09,30.16,270365.9976387249,12.9486,12.9786,12.9015,12.9315,270365.9976
2009-02-26 13:00:00,30.17,30.2,29.99,29.99,204906.2049062049,12.9358,12.9486,12.8586,12.8586,204906.2049
2009-02-26 13:10:00,29.99,29.99,29.85,29.87,280729.37163846253,12.8586,12.8586,12.7985,12.8071,280729.3716
2009-02-26 13:20:00,29.88,30.1,29.88,30.07,414928.5058375968,12.8114,12.9057,12.8114,12.8929,414928.5058
2009-02-26 13:30:00,30.06,30.15,29.98,30.02,249901.6135379772,12.8886,12.9272,12.8543,12.8714,249901.6135
2009-02-26 13:40:00,30.01,30.29,30.01,30.26,300669.02794175525,12.8671,12.9872,12.8671,12.9743,300669.0279
2009-02-26 13:50:00,30.26,30.3,30.16,30.2,177751.54138790502,12.9743,12.9915,12.9315,12.9486,177751.5414
2009-02-26 14:00:00,30.19,30.22,29.94,30.0,513446.1498097862,12.9443,12.9572,12.8371,12.8629,513446.1498
2009-02-26 14:10:00,30.0,30.19,29.99,30.1,339498.88495343045,12.8629,12.9443,12.8586,12.9057,339498.885
2009-02-26 14:20:00,30.1,30.24,30.1,30.16,327298.9636626,12.9057,12.9658,12.9057,12.9315,327298.9637
2009-02-26 14:30:00,30.16,30.16,29.96,29.97,489177.4891774892,12.9315,12.9315,12.8457,12.85,489177.4892
2009-02-26 14:40:00,29.97,29.97,29.83,29.84,362718.0899908173,12.85,12.85,12.79,12.7943,362718.09
2009-02-26 14:50:00,29.84,29.9,29.55,29.62,565131.8378591106,12.7943,12.82,12.6699,12.6999,565131.8379
2009-02-26 15:00:00,29.62,29.62,29.43,29.49,592942.4111242293,12.6999,12.6999,12.6185,12.6442,592942.4111
2009-02-26 15:10:00,29.49,29.52,29.27,29.3,738947.9207661026,12.6442,12.6571,12.5499,12.5627,738947.9208
2009-02-26 15:20:00,29.3,29.4,29.23,29.26,593335.9569723207,12.5627,12.6056,12.5327,12.5456,593335.957
2009-02-26 15:30:00,29.26,29.42,29.23,29.37,740522.1041584678,12.5456,12.6142,12.5327,12.5927,740522.1042
2009-02-26 15:40:00,29.37,29.49,29.35,29.47,722418.9951462679,12.5927,12.6442,12.5842,12.6356,722418.9951
2009-02-26 15:50:00,29.47,29.49,29.26,29.26,937950.937950938,12.6356,12.6442,12.5456,12.5456,937950.938
2009-02-27 09:30:00,28.6,28.86,28.3,28.31,760724.124360488,12.2626,12.3741,12.134,12.1383,760724.1244
2009-02-27 09:40:00,28.3,28.55,28.26,28.31,625737.8984651712,12.134,12.2412,12.1168,12.1383,625737.8985
2009-02-27 09:50:00,28.31,28.49,28.17,28.4,627443.2638069002,12.1383,12.2154,12.0782,12.1768,627443.2638
2009-02-27 10:00:00,28.41,28.69,28.4,28.48,629279.8110979929,12.1811,12.3012,12.1768,12.2111,629279.8111
2009-02-27 10:10:00,28.48,28.62,28.43,28.62,409681.2278630461,12.2111,12.2712,12.1897,12.2712,409681.2279
2009-02-27 10:20:00,28.62,29.07,28.62,28.89,718877.0825134462,12.2712,12.4641,12.2712,12.3869,718877.0825
2009-02-27 10:30:00,28.89,29.09,28.85,29.0,435786.4357864358,12.3869,12.4727,12.3698,12.4341,435786.4358
2009-02-27 10:40:00,29.0,29.17,28.91,29.09,531549.2588219861,12.4341,12.507,12.3955,12.4727,531549.2588
2009-02-27 10:50:00,29.08,29.2,28.87,28.91,435917.6177357996,12.4684,12.5199,12.3784,12.3955,435917.6177
2009-02-27 11:00:00,28.91,28.96,28.75,28.9,504525.77725305,12.3955,12.4169,12.3269,12.3912,504525.7773
2009-02-27 11:10:00,28.91,28.94,28.76,28.81,266561.7211071757,12.3955,12.4084,12.3312,12.3526,266561.7211
2009-02-27 11:20:00,28.81,28.93,28.76,28.89,257903.712449167,12.3526,12.4041,12.3312,12.3869,257903.7124
2009-02-27 11:30:00,28.89,28.97,28.83,28.91,165289.2561983471,12.3869,12.4212,12.3612,12.3955,165289.2562
2009-02-27 11:40:00,28.91,29.26,28.91,29.23,376492.1946740129,12.3955,12.5456,12.3955,12.5327,376492.1947
2009-02-27 11:50:00,29.22,29.27,29.07,29.19,371113.7347500984,12.5284,12.5499,12.4641,12.5156,371113.7348
2009-02-27 12:00:00,29.2,29.33,29.17,29.3,294897.0221697494,12.5199,12.5756,12.507,12.5627,294897.0222
2009-02-27 12:10:00,29.29,29.39,29.2,29.26,305522.7600682146,12.5584,12.6013,12.5199,12.5456,305522.7601
2009-02-27 12:20:00,29.26,29.44,29.24,29.41,227469.5001967729,12.5456,12.6228,12.537,12.6099,227469.5002
2009-02-27 12:30:00,29.41,29.48,29.34,29.39,400892.0372556736,12.6099,12.6399,12.5799,12.6013,400892.0373
2009-02-27 12:40:00,29.38,29.39,29.29,29.33,328348.41925751016,12.597,12.6013,12.5584,12.5756,328348.4193
2009-02-27 12:50:00,29.33,29.47,29.33,29.46,256985.43880362064,12.5756,12.6356,12.5756,12.6313,256985.4388
2009-02-27 13:00:00,29.46,29.56,29.45,29.52,376885.7405221042,12.6313,12.6742,12.627,12.6571,376885.7405
2009-02-27 13:10:00,29.52,29.53,29.29,29.4,409025.3181162272,12.6571,12.6613,12.5584,12.6056,409025.3181
2009-02-27 13:20:00,29.4,29.48,29.35,29.39,182211.7276662732,12.6056,12.6399,12.5842,12.6013,182211.7277
2009-02-27 13:30:00,29.39,29.49,29.09,29.1,614456.2508198872,12.6013,12.6442,12.4727,12.477,614456.2508
2009-02-27 13:40:00,29.1,29.32,29.06,29.3,362849.271940181,12.477,12.5713,12.4598,12.5627,362849.2719
2009-02-27 13:50:00,29.31,29.44,29.26,29.42,418470.4184704185,12.567,12.6228,12.5456,12.6142,418470.4185
2009-02-27 14:00:00,29.41,29.56,29.36,29.44,472386.1996589269,12.6099,12.6742,12.5885,12.6228,472386.1997
2009-02-27 14:10:00,29.44,29.49,29.31,29.36,459136.8227731864,12.6228,12.6442,12.567,12.5885,459136.8228
2009-02-27 14:20:00,29.37,29.42,29.15,29.18,499803.2270759544,12.5927,12.6142,12.4984,12.5113,499803.2271
2009-02-27 14:30:00,29.19,29.21,29.0,29.01,370720.1889020071,12.5156,12.5241,12.4341,12.4384,370720.1889
2009-02-27 14:40:00,29.01,29.2,28.99,29.17,420438.147710875,12.4384,12.5199,12.4298,12.507,420438.1477
2009-02-27 14:50:00,29.18,29.26,29.04,29.08,374130.91958546505,12.5113,12.5456,12.4512,12.4684,374130.9196
2009-02-27 15:00:00,29.07,29.07,28.74,28.75,551488.9151252788,12.4641,12.4641,12.3226,12.3269,551488.9151
2009-02-27 15:10:00,28.75,28.75,28.49,28.55,719664.1742096288,12.3269,12.3269,12.2154,12.2412,719664.1742
2009-02-27 15:20:00,28.54,28.7,28.46,28.49,781057.326511872,12.2369,12.3055,12.2026,12.2154,781057.3265
2009-02-27 15:30:00,28.48,28.67,28.45,28.53,802046.4384100748,12.2111,12.2926,12.1983,12.2326,802046.4384
2009-02-27 15:40:00,28.51,28.82,28.51,28.74,957497.0484061394,12.224,12.3569,12.224,12.3226,957497.0484
2009-02-27 15:50:00,28.73,28.81,28.4,28.43,1815951.7250426344,12.3183,12.3526,12.1768,12.1897,1815951.725
2009-03-02 09:30:00,27.84,28.01,27.69,27.82,781713.2362586908,11.9367,12.0096,11.8724,11.9282,781713.2363
2009-03-02 09:40:00,27.81,28.08,27.8,27.98,648825.9215531943,11.9239,12.0396,11.9196,11.9968,648825.9216
2009-03-02 09:50:00,27.98,28.09,27.82,27.85,589269.3165420438,11.9968,12.0439,11.9282,11.941,589269.3165
2009-03-02 10:00:00,27.85,28.05,27.82,27.86,829988.1936245573,11.941,12.0268,11.9282,11.9453,829988.1936
2009-03-02 10:10:00,27.87,27.91,27.71,27.72,980322.7075954349,11.9496,11.9667,11.881,11.8853,980322.7076
2009-03-02 10:20:00,27.72,27.84,27.63,27.71,871179.3257247803,11.8853,11.9367,11.8467,11.881,871179.3257
2009-03-02 10:30:00,27.71,27.85,27.67,27.74,584677.9483143119,11.881,11.941,11.8638,11.8939,584677.9483
2009-03-02 10:40:00,27.74,27.84,27.68,27.71,669421.4876033058,11.8939,11.9367,11.8681,11.881,669421.4876
2009-03-02 10:50:00,27.71,27.73,27.5,27.54,704578.2500327955,11.881,11.8896,11.791,11.8081,704578.25
2009-03-02 11:00:00,27.54,27.66,27.48,27.5,700249.2457037912,11.8081,11.8596,11.7824,11.791,700249.2457
2009-03-02 11:10:00,27.5,27.56,27.47,27.52,775941.2304866851,11.791,11.8167,11.7781,11.7995,775941.2305
2009-03-02 11:20:00,27.51,27.63,27.31,27.31,852551.4889151253,11.7952,11.8467,11.7095,11.7095,852551.4889
2009-03-02 11:30:00,27.32,27.35,27.24,27.33,596484.323757051,11.7138,11.7266,11.6795,11.7181,596484.3238
2009-03-02 11:40:00,27.33,27.38,27.29,27.31,413616.6863439591,11.7181,11.7395,11.7009,11.7095,413616.6863
2009-03-02 11:50:00,27.31,27.34,27.03,27.18,638462.5475534566,11.7095,11.7224,11.5894,11.6538,638462.5476
2009-03-02 12:00:00,27.18,27.31,27.12,27.26,597664.961301325,11.6538,11.7095,11.628,11.6881,597664.9613
2009-03-02 12:10:00,27.25,27.26,27.06,27.08,473829.2011019284,11.6838,11.6881,11.6023,11.6109,473829.2011
2009-03-02 12:20:00,27.08,27.33,27.06,27.28,470943.1982159255,11.6109,11.7181,11.6023,11.6966,470943.1982
2009-03-02 12:30:00,27.27,27.4,27.22,27.31,321133.4120425029,11.6923,11.7481,11.6709,11.7095,321133.412
2009-03-02 12:40:00,27.32,27.37,27.18,27.23,453102.4531024532,11.7138,11.7352,11.6538,11.6752,453102.4531
2009-03-02 12:50:00,27.23,27.25,27.04,27.07,385281.3852813853,11.6752,11.6838,11.5937,11.6066,385281.3853
2009-03-02 13:00:00,27.07,27.17,27.02,27.05,514757.9693034239,11.6066,11.6495,11.5852,11.598,514757.9693
2009-03-02 13:10:00,27.06,27.06,26.89,26.93,433949.88849534304,11.6023,11.6023,11.5294,11.5466,433949.8885
2009-03-02 13:20:00,26.93,26.97,26.84,26.92,424111.24229306047,11.5466,11.5637,11.508,11.5423,424111.2423
2009-03-02 13:30:00,26.92,26.94,26.79,26.83,328610.78315623774,11.5423,11.5508,11.4865,11.5037,328610.7832
2009-03-02 13:40:00,26.82,26.95,26.77,26.95,407057.5888757707,11.4994,11.5551,11.478,11.5551,407057.5889
2009-03-02 13:50:00,26.94,27.21,26.89,27.21,410993.04735668376,11.5508,11.6666,11.5294,11.6666,410993.0474
2009-03-02 14:00:00,27.21,27.21,27.1,27.15,386855.5686737505,11.6666,11.6666,11.6195,11.6409,386855.5687
2009-03-02 14:10:00,27.15,27.34,27.15,27.16,337399.9737636101,11.6409,11.7224,11.6409,11.6452,337399.9738
2009-03-02 14:20:00,27.15,27.18,26.99,27.06,353404.17158598977,11.6409,11.6538,11.5723,11.6023,353404.1716
2009-03-02 14:30:00,27.06,27.34,26.99,27.24,392365.2105470288,11.6023,11.7224,11.5723,11.6795,392365.2105
2009-03-02 14:40:00,27.22,27.36,27.1,27.12,468319.5592286502,11.6709,11.7309,11.6195,11.628,468319.5592
2009-03-02 14:50:00,27.11,27.23,27.0,27.0,427259.6090777909,11.6237,11.6752,11.5766,11.5766,427259.6091
2009-03-02 15:00:00,27.0,27.01,26.8,26.82,485766.75849403127,11.5766,11.5809,11.4908,11.4994,485766.7585
2009-03-02 15:10:00,26.82,26.94,26.76,26.77,494424.7671520399,11.4994,11.5508,11.4737,11.478,494424.7672
2009-03-02 15:20:00,26.77,26.91,26.72,26.91,720844.8117539027,11.478,11.538,11.4565,11.538,720844.8118
2009-03-02 15:30:00,26.9,27.08,26.83,26.83,993309.720582448,11.5337,11.6109,11.5037,11.5037,993309.7206
2009-03-02 15:40:00,26.86,26.9,26.73,26.78,1288993.83444838,11.5165,11.5337,11.4608,11.4822,1288993.8344
2009-03-02 15:50:00,26.78,26.87,26.74,26.79,1751803.7518037518,11.4822,11.5208,11.4651,11.4865,1751803.7518
2009-03-03 09:30:00,27.28,27.45,27.09,27.38,773317.5914994098,11.6966,11.7695,11.6152,11.7395,773317.5915
2009-03-03 09:40:00,27.37,27.38,27.13,27.22,546766.3649481832,11.7352,11.7395,11.6323,11.6709,546766.3649
2009-03-03 09:50:00,27.21,27.25,27.1,27.17,445493.9000393546,11.6666,11.6838,11.6195,11.6495,445493.9
2009-03-03 10:00:00,27.18,27.41,27.02,27.36,842319.2968647515,11.6538,11.7524,11.5852,11.7309,842319.2969
2009-03-03 10:10:00,27.36,27.37,27.13,27.23,634527.0890725437,11.7309,11.7352,11.6323,11.6752,634527.0891
2009-03-03 10:20:00,27.22,27.36,27.19,27.31,625081.9887183524,11.6709,11.7309,11.658,11.7095,625081.9887
2009-03-03 10:30:00,27.31,27.35,27.18,27.34,490226.9447723993,11.7095,11.7266,11.6538,11.7224,490226.9448
2009-03-03 10:40:00,27.34,27.44,27.32,27.37,556867.3750491933,11.7224,11.7652,11.7138,11.7352,556867.375
2009-03-03 10:50:00,27.37,27.43,27.18,27.2,419913.41991341993,11.7352,11.7609,11.6538,11.6623,419913.4199
2009-03-03 11:00:00,27.2,27.29,27.13,27.21,734881.2803358259,11.6623,11.7009,11.6323,11.6666,734881.2803
2009-03-03 11:10:00,27.21,27.21,26.7,26.8,749836.0225632953,11.6666,11.6666,11.4479,11.4908,749836.0226
2009-03-03 11:20:00,26.81,27.12,26.79,27.04,618916.4370982553,11.4951,11.628,11.4865,11.5937,618916.4371
2009-03-03 11:30:00,27.04,27.08,26.76,26.77,454807.8184441821,11.5937,11.6109,11.4737,11.478,454807.8184
2009-03-03 11:40:00,26.77,26.96,26.74,26.86,489308.671126853,11.478,11.5594,11.4651,11.5165,489308.6711
2009-03-03 11:50:00,26.86,26.89,26.68,26.73,521185.8848222485,11.5165,11.5294,11.4394,11.4608,521185.8848
2009-03-03 12:00:00,26.73,27.0,26.72,26.94,632428.1778827234,11.4608,11.5766,11.4565,11.5508,632428.1779
2009-03-03 12:10:00,26.94,27.11,26.86,27.08,373606.19178801,11.5508,11.6237,11.5165,11.6109,373606.1918
2009-03-03 12:20:00,27.08,27.29,27.06,27.23,318378.59110586386,11.6109,11.7009,11.6023,11.6752,318378.5911
2009-03-03 12:30:00,27.24,27.24,27.04,27.05,372032.0083956448,11.6795,11.6795,11.5937,11.598,372032.0084
2009-03-03 12:40:00,27.05,27.29,27.0,27.24,384494.2935852027,11.598,11.7009,11.5766,11.6795,384494.2936
2009-03-03 12:50:00,27.24,27.24,27.03,27.06,426472.5173816083,11.6795,11.6795,11.5894,11.6023,426472.5174
2009-03-03 13:00:00,27.06,27.08,26.91,27.0,315623.7701692247,11.6023,11.6109,11.538,11.5766,315623.7702
2009-03-03 13:10:00,27.01,27.15,26.93,27.15,297651.8431063886,11.5809,11.6409,11.5466,11.6409,297651.8431
2009-03-03 13:20:00,27.15,27.23,27.08,27.08,300013.1181949364,11.6409,11.6752,11.6109,11.6109,300013.1182
2009-03-03 13:30:00,27.08,27.12,26.85,26.88,346451.5282697101,11.6109,11.628,11.5123,11.5251,346451.5283
2009-03-03 13:40:00,26.88,26.99,26.85,26.85,380296.4712055621,11.5251,11.5723,11.5123,11.5123,380296.4712
2009-03-03 13:50:00,26.85,27.18,26.85,27.14,454807.8184441821,11.5123,11.6538,11.5123,11.6366,454807.8184
2009-03-03 14:00:00,27.14,27.4,27.13,27.3,632296.9959333596,11.6366,11.7481,11.6323,11.7052,632296.9959
2009-03-03 14:10:00,27.29,27.44,27.26,27.38,586908.041453496,11.7009,11.7652,11.6881,11.7395,586908.0415
2009-03-03 14:20:00,27.38,27.58,27.37,27.52,702479.3388429752,11.7395,11.8253,11.7352,11.7995,702479.3388
2009-03-03 14:30:00,27.53,27.69,27.46,27.69,671126.8529450347,11.8038,11.8724,11.7738,11.8724,671126.8529
2009-03-03 14:40:00,27.69,27.72,27.44,27.54,685688.049324413,11.8724,11.8853,11.7652,11.8081,685688.0493
2009-03-03 14:50:00,27.54,27.63,27.36,27.59,547422.274695002,11.8081,11.8467,11.7309,11.8295,547422.2747
2009-03-03 15:00:00,27.58,27.59,27.3,27.32,651580.7424898334,11.8253,11.8295,11.7052,11.7138,651580.7425
2009-03-03 15:10:00,27.33,27.42,27.19,27.22,651056.0146923783,11.7181,11.7567,11.658,11.6709,651056.0147
2009-03-03 15:20:00,27.22,27.24,26.95,26.96,723337.2687918142,11.6709,11.6795,11.5551,11.5594,723337.2688
2009-03-03 15:30:00,26.95,27.02,26.79,26.79,807687.2622327168,11.5551,11.5852,11.4865,11.4865,807687.2622
2009-03-03 15:40:00,26.79,26.88,26.73,26.83,772268.1359044996,11.4865,11.5251,11.4608,11.5037,772268.1359
2009-03-03 15:50:00,26.83,27.05,26.83,26.9,1238095.238095238,11.5037,11.598,11.5037,11.5337,1238095.2381
2009-03-04 09:30:00,27.74,28.03,27.56,27.98,817657.0903843632,11.8939,12.0182,11.8167,11.9968,817657.0904
2009-03-04 09:40:00,27.99,28.01,27.77,27.9,627049.7179588089,12.001,12.0096,11.9067,11.9625,627049.718
2009-03-04 09:50:00,27.89,27.9,27.71,27.82,542306.1786698151,11.9582,11.9625,11.881,11.9282,542306.1787
2009-03-04 10:00:00,27.82,28.12,27.82,27.95,579561.8522891251,11.9282,12.0568,11.9282,11.9839,579561.8523
2009-03-04 10:10:00,27.95,27.98,27.79,27.79,496786.0422405877,11.9839,11.9968,11.9153,11.9153,496786.0422
2009-03-04 10:20:00,27.79,28.02,27.67,28.02,442870.26105207927,11.9153,12.0139,11.8638,12.0139,442870.2611
2009-03-04 10:30:00,28.0,28.05,27.79,27.98,673094.5821854913,12.0053,12.0268,11.9153,11.9968,673094.5822
2009-03-04 10:40:00,27.98,28.21,27.96,28.16,485373.21264594,11.9968,12.0954,11.9882,12.0739,485373.2126
2009-03-04 10:50:00,28.16,28.33,28.11,28.25,597009.0515545061,12.0739,12.1468,12.0525,12.1125,597009.0516
2009-03-04 11:00:00,28.24,28.49,28.24,28.43,560146.9237832874,12.1082,12.2154,12.1082,12.1897,560146.9238
2009-03-04 11:10:00,28.43,28.5,28.28,28.31,419257.5101666011,12.1897,12.2197,12.1254,12.1383,419257.5102
2009-03-04 11:20:00,28.31,28.46,28.24,28.43,428702.6105207924,12.1383,12.2026,12.1082,12.1897,428702.6105
2009-03-04 11:30:00,28.44,28.47,28.28,28.3,248458.6120949757,12.194,12.2069,12.1254,12.134,248458.6121
2009-03-04 11:40:00,28.3,28.3,28.1,28.19,343040.79758625216,12.134,12.134,12.0482,12.0868,343040.7976
2009-03-04 11:50:00,28.19,28.37,28.14,28.3,479601.2068739341,12.0868,12.164,12.0654,12.134,479601.2069
2009-03-04 12:00:00,28.3,28.34,28.05,28.08,460186.27836809657,12.134,12.1511,12.0268,12.0396,460186.2784
2009-03-04 12:10:00,28.08,28.13,27.96,28.03,387117.932572478,12.0396,12.0611,11.9882,12.0182,387117.9326
2009-03-04 12:20:00,28.05,28.18,28.01,28.12,299619.57234684506,12.0268,12.0825,12.0096,12.0568,299619.5723
2009-03-04 12:30:00,28.11,28.27,28.1,28.24,261183.2611832612,12.0525,12.1211,12.0482,12.1082,261183.2612
2009-03-04 12:40:00,28.25,28.27,28.01,28.04,250032.7954873409,12.1125,12.1211,12.0096,12.0225,250032.7955
2009-03-04 12:50:00,28.04,28.1,27.99,28.07,293978.7485242031,12.0225,12.0482,12.001,12.0354,293978.7485
2009-03-04 13:00:00,28.07,28.07,27.83,28.06,443657.3527482619,12.0354,12.0354,11.9324,12.0311,443657.3527
2009-03-04 13:10:00,28.07,28.15,27.97,28.06,297651.8431063886,12.0354,12.0697,11.9925,12.0311,297651.8431
2009-03-04 13:20:00,28.06,28.18,27.99,28.05,239407.0575888758,12.0311,12.0825,12.001,12.0268,239407.0576
2009-03-04 13:30:00,28.04,28.25,28.03,28.05,395382.3953823954,12.0225,12.1125,12.0182,12.0268,395382.3954
2009-03-04 13:40:00,28.05,28.17,27.99,28.14,316148.4979666798,12.0268,12.0782,12.001,12.0654,316148.498
2009-03-04 13:50:00,28.14,28.15,27.9,27.9,216319.0345008527,12.0654,12.0697,11.9625,11.9625,216319.0345
2009-03-04 14:00:00,27.9,28.12,27.84,28.11,431326.2495080677,11.9625,12.0568,11.9367,12.0525,431326.2495
2009-03-04 14:10:00,28.11,28.28,28.07,28.24,312344.2214351305,12.0525,12.1254,12.0354,12.1082,312344.2214
2009-03-04 14:20:00,28.24,28.28,28.15,28.21,388167.38816738816,12.1082,12.1254,12.0697,12.0954,388167.3882
2009-03-04 14:30:00,28.21,28.36,28.14,28.3,323101.1412829595,12.0954,12.1597,12.0654,12.134,323101.1413
2009-03-04 14:40:00,28.31,28.5,28.27,28.46,455070.1823429096,12.1383,12.2197,12.1211,12.2026,455070.1823
2009-03-04 14:50:00,28.46,28.69,28.46,28.66,625869.080414535,12.2026,12.3012,12.2026,12.2883,625869.0804
2009-03-04 15:00:00,28.65,28.71,28.57,28.69,569985.56998557,12.284,12.3098,12.2497,12.3012,569985.57
2009-03-04 15:10:00,28.69,28.85,28.69,28.77,774891.7748917749,12.3012,12.3698,12.3012,12.3355,774891.7749
2009-03-04 15:20:00,28.77,28.81,28.68,28.8,667716.1222615768,12.3355,12.3526,12.2969,12.3483,667716.1223
2009-03-04 15:30:00,28.81,28.82,28.61,28.67,762429.489702217,12.3526,12.3569,12.2669,12.2926,762429.4897
2009-03-04 15:40:00,28.66,28.68,28.41,28.46,1126852.9450347633,12.2883,12.2969,12.1811,12.2026,1126852.945
2009-03-04 15:50:00,28.46,28.48,28.22,28.3,1821592.548865276,12.2026,12.2111,12.0997,12.134,1821592.5489
2009-03-05 09:30:00,27.6,27.63,27.15,27.61,861996.5892693165,11.8338,11.8467,11.6409,11.8381,861996.5893
2009-03-05 09:40:00,27.62,27.63,27.47,27.53,743932.8348419258,11.8424,11.8467,11.7781,11.8038,743932.8348
2009-03-05 09:50:00,27.53,27.68,27.5,27.58,601862.7836809655,11.8038,11.8681,11.791,11.8253,601862.7837
2009-03-05 10:00:00,27.58,27.79,27.56,27.64,626787.3540600813,11.8253,11.9153,11.8167,11.851,626787.3541
2009-03-05 10:10:00,27.63,27.66,27.44,27.47,542437.3606191789,11.8467,11.8596,11.7652,11.7781,542437.3606
2009-03-05 10:20:00,27.47,27.5,27.34,27.45,545454.5454545455,11.7781,11.791,11.7224,11.7695,545454.5455
2009-03-05 10:30:00,27.45,27.67,27.41,27.58,466483.0119375574,11.7695,11.8638,11.7524,11.8253,466483.0119
2009-03-05 10:40:00,27.58,27.75,27.44,27.48,508067.6898858717,11.8253,11.8981,11.7652,11.7824,508067.6899
2009-03-05 10:50:00,27.48,27.52,27.29,27.31,494031.2213039486,11.7824,11.7995,11.7009,11.7095,494031.2213
2009-03-05 11:00:00,27.3,27.36,27.18,27.24,426603.6993309721,11.7052,11.7309,11.6538,11.6795,426603.6993
2009-03-05 11:10:00,27.24,27.37,27.06,27.08,442476.715203988,11.6795,11.7352,11.6023,11.6109,442476.7152
2009-03-05 11:20:00,27.08,27.11,27.01,27.06,487734.48773448775,11.6109,11.6237,11.5809,11.6023,487734.4877
2009-03-05 11:30:00,27.05,27.21,26.99,27.2,497704.3158861341,11.598,11.6666,11.5723,11.6623,497704.3159
2009-03-05 11:40:00,27.2,27.28,27.1,27.19,349075.16725698544,11.6623,11.6966,11.6195,11.658,349075.1673
2009-03-05 11:50:00,27.2,27.2,27.04,27.11,327036.5997638725,11.6623,11.6623,11.5937,11.6237,327036.5998
2009-03-05 12:00:00,27.1,27.19,27.02,27.02,418601.6004197823,11.6195,11.658,11.5852,11.5852,418601.6004
2009-03-05 12:10:00,27.02,27.08,26.93,27.06,222222.22222222225,11.5852,11.6109,11.5466,11.6023,222222.2222
2009-03-05 12:20:00,27.06,27.21,27.04,27.18,256723.0749048931,11.6023,11.6666,11.5937,11.6538,256723.0749
2009-03-05 12:30:00,27.17,27.21,27.09,27.15,255148.8915125279,11.6495,11.6666,11.6152,11.6409,255148.8915
2009-03-05 12:40:00,27.15,27.25,27.02,27.05,276138.0034107307,11.6409,11.6838,11.5852,11.598,276138.0034
2009-03-05 12:50:00,27.05,27.07,26.92,26.97,251082.25108225108,11.598,11.6066,11.5423,11.5637,251082.2511
2009-03-05 13:00:00,26.98,27.2,26.93,27.2,347763.3477633478,11.568,11.6623,11.5466,11.6623,347763.3478
2009-03-05 13:10:00,27.2,27.34,27.19,27.28,373475.0098386462,11.6623,11.7224,11.658,11.6966,373475.0098
2009-03-05 13:20:00,27.28,27.28,27.1,27.18,236521.0547028729,11.6966,11.6966,11.6195,11.6538,236521.0547
2009-03-05 13:30:00,27.19,27.19,27.04,27.07,295421.7499672045,11.658,11.658,11.5937,11.6066,295421.75
2009-03-05 13:40:00,27.07,27.17,26.92,26.93,463203.4632034632,11.6066,11.6495,11.5423,11.5466,463203.4632
2009-03-05 13:50:00,26.93,27.07,26.83,27.02,390135.1174078447,11.5466,11.6066,11.5037,11.5852,390135.1174
2009-03-05 14:00:00,27.02,27.04,26.78,26.79,370326.6430539158,11.5852,11.5937,11.4822,11.4865,370326.6431
2009-03-05 14:10:00,26.79,26.82,26.72,26.76,567361.9309982946,11.4865,11.4994,11.4565,11.4737,567361.931
2009-03-05 14:20:00,26.77,26.77,26.55,26.64,750098.3864620229,11.478,11.478,11.3836,11.4222,750098.3865
2009-03-05 14:30:00,26.64,26.84,26.63,26.76,462809.91735537193,11.4222,11.508,11.4179,11.4737,462809.9174
2009-03-05 14:40:00,26.75,26.81,26.66,26.75,290961.5636888364,11.4694,11.4951,11.4308,11.4694,290961.5637
2009-03-05 14:50:00,26.75,26.8,26.62,26.74,425554.2437360619,11.4694,11.4908,11.4136,11.4651,425554.2437
2009-03-05 15:00:00,26.74,26.92,26.71,26.83,600550.9641873279,11.4651,11.5423,11.4522,11.5037,600550.9642
2009-03-05 15:10:00,26.83,27.11,26.83,26.89,709956.70995671,11.5037,11.6237,11.5037,11.5294,709956.71
2009-03-05 15:20:00,26.89,27.03,26.86,26.94,967073.3307096944,11.5294,11.5894,11.5165,11.5508,967073.3307
2009-03-05 15:30:00,26.93,26.99,26.66,26.73,1309720.5824478553,11.5466,11.5723,11.4308,11.4608,1309720.5824
2009-03-05 15:40:00,26.74,27.02,26.71,27.02,1521579.4306703398,11.4651,11.5852,11.4522,11.5852,1521579.4307
2009-03-05 15:50:00,27.02,27.02,26.86,26.92,1886658.7957497048,11.5852,11.5852,11.5165,11.5423,1886658.7957
2009-03-06 09:30:00,27.66,28.17,27.57,27.92,1220779.2207792208,11.8596,12.0782,11.821,11.971,1220779.2208
2009-03-06 09:40:00,27.92,28.16,27.8,27.86,1353404.17158599,11.971,12.0739,11.9196,11.9453,1353404.1716
2009-03-06 09:50:00,27.86,27.92,27.72,27.76,802046.4384100748,11.9453,11.971,11.8853,11.9024,802046.4384
2009-03-06 10:00:00,27.76,27.95,27.6,27.7,796930.3423848879,11.9024,11.9839,11.8338,11.8767,796930.3424
2009-03-06 10:10:00,27.69,27.76,27.44,27.52,836940.836940837,11.8724,11.9024,11.7652,11.7995,836940.8369
2009-03-06 10:20:00,27.52,27.57,27.38,27.52,913288.7314705496,11.7995,11.821,11.7395,11.7995,913288.7315
2009-03-06 10:30:00,27.52,27.7,27.35,27.42,575495.2118588482,11.7995,11.8767,11.7266,11.7567,575495.2119
2009-03-06 10:40:00,27.42,27.52,27.15,27.24,870129.8701298701,11.7567,11.7995,11.6409,11.6795,870129.8701
2009-03-06 10:50:00,27.24,27.25,26.91,26.99,845074.1178013906,11.6795,11.6838,11.538,11.5723,845074.1178
2009-03-06 11:00:00,26.99,27.21,26.93,27.16,546635.1829988194,11.5723,11.6666,11.5466,11.6452,546635.183
2009-03-06 11:10:00,27.15,27.33,27.13,27.25,420700.51160960254,11.6409,11.7181,11.6323,11.6838,420700.5116
2009-03-06 11:20:00,27.25,27.32,27.18,27.3,539944.9035812672,11.6838,11.7138,11.6538,11.7052,539944.9036
2009-03-06 11:30:00,27.3,27.44,27.2,27.21,539288.9938344484,11.7052,11.7652,11.6623,11.6666,539288.9938
2009-03-06 11:40:00,27.21,27.26,27.15,27.21,406270.4971795881,11.6666,11.6881,11.6409,11.6666,406270.4972
2009-03-06 11:50:00,27.21,27.25,27.14,27.15,253312.3442214352,11.6666,11.6838,11.6366,11.6409,253312.3442
2009-03-06 12:00:00,27.14,27.4,27.14,27.38,308539.9449035813,11.6366,11.7481,11.6366,11.7395,308539.9449
2009-03-06 12:10:00,27.37,27.45,27.29,27.31,274170.2741702742,11.7352,11.7695,11.7009,11.7095,274170.2742
2009-03-06 12:20:00,27.32,27.35,27.12,27.12,325462.4163715073,11.7138,11.7266,11.628,11.628,325462.4164
2009-03-06 12:30:00,27.12,27.13,26.96,26.99,356027.81057326513,11.628,11.6323,11.5594,11.5723,356027.8106
2009-03-06 12:40:00,26.98,26.99,26.69,26.7,590843.499934409,11.568,11.5723,11.4437,11.4479,590843.4999
2009-03-06 12:50:00,26.7,26.8,26.66,26.79,464515.2826971009,11.4479,11.4908,11.4308,11.4865,464515.2827
2009-03-06 13:00:00,26.79,26.82,26.68,26.7,324544.14272596093,11.4865,11.4994,11.4394,11.4479,324544.1427
2009-03-06 13:10:00,26.69,26.72,26.55,26.56,371638.4625475535,11.4437,11.4565,11.3836,11.3879,371638.4625
2009-03-06 13:20:00,26.55,26.56,26.43,26.49,453758.362849272,11.3836,11.3879,11.3322,11.3579,453758.3628
2009-03-06 13:30:00,26.48,26.53,26.39,26.4,475534.5664436574,11.3536,11.3751,11.315,11.3193,475534.5664
2009-03-06 13:40:00,26.41,26.52,26.33,26.49,458743.2769250951,11.3236,11.3708,11.2893,11.3579,458743.2769
2009-03-06 13:50:00,26.5,26.54,26.41,26.44,530237.4393283484,11.3622,11.3793,11.3236,11.3365,530237.4393
2009-03-06 14:00:00,26.44,26.6,26.38,26.52,775547.6846385938,11.3365,11.4051,11.3107,11.3708,775547.6846
2009-03-06 14:10:00,26.52,26.53,26.25,26.26,658926.9316542044,11.3708,11.3751,11.255,11.2593,658926.9317
2009-03-06 14:20:00,26.26,26.36,26.14,26.36,940443.3949888496,11.2593,11.3022,11.2078,11.3022,940443.395
2009-03-06 14:30:00,26.36,26.4,26.19,26.38,886921.1596484324,11.3022,11.3193,11.2293,11.3107,886921.1596
2009-03-06 14:40:00,26.38,26.41,26.18,26.18,798898.0716253443,11.3107,11.3236,11.225,11.225,798898.0716
2009-03-06 14:50:00,26.19,26.25,26.06,26.07,467532.4675324676,11.2293,11.255,11.1735,11.1778,467532.4675
2009-03-06 15:00:00,26.08,26.19,26.01,26.1,531155.7129738948,11.1821,11.2293,11.1521,11.1907,531155.713
2009-03-06 15:10:00,26.11,26.31,26.1,26.28,477239.9317853864,11.195,11.2807,11.1907,11.2679,477239.9318
2009-03-06 15:20:00,26.28,26.28,26.06,26.12,627180.8999081727,11.2679,11.2679,11.1735,11.1993,627180.8999
2009-03-06 15:30:00,26.12,26.44,26.12,26.34,893217.8932178932,11.1993,11.3365,11.1993,11.2936,893217.8932
2009-03-06 15:40:00,26.35,26.81,26.34,26.56,1375311.557129739,11.2979,11.4951,11.2936,11.3879,1375311.5571
2009-03-06 15:50:00,26.56,27.05,26.55,26.95,1870261.052079234,11.3879,11.598,11.3836,11.5551,1870261.0521
2009-03-09 09:30:00,26.8,27.17,26.45,27.03,1131444.3132624952,11.4908,11.6495,11.3408,11.5894,1131444.3133
2009-03-09 09:40:00,27.07,27.66,27.07,27.63,1536927.7187459006,11.6066,11.8596,11.6066,11.8467,1536927.7187
2009-03-09 09:50:00,27.63,27.94,27.6,27.87,1566837.2032008397,11.8467,11.9796,11.8338,11.9496,1566837.2032
2009-03-09 10:00:00,27.86,28.36,27.74,28.21,1151515.1515151516,11.9453,12.1597,11.8939,12.0954,1151515.1515
2009-03-09 10:10:00,28.2,28.43,28.19,28.24,1052735.1436442346,12.0911,12.1897,12.0868,12.1082,1052735.1436
2009-03-09 10:20:00,28.24,28.26,27.98,28.0,636363.6363636364,12.1082,12.1168,11.9968,12.0053,636363.6364
2009-03-09 10:30:00,28.01,28.04,27.75,27.92,716122.261576807,12.0096,12.0225,11.8981,11.971,716122.2616
2009-03-09 10:40:00,27.92,28.21,27.88,27.93,582841.4010232192,11.971,12.0954,11.9539,11.9753,582841.401
2009-03-09 10:50:00,27.94,28.01,27.61,27.7,663911.8457300275,11.9796,12.0096,11.8381,11.8767,663911.8457
2009-03-09 11:00:00,27.69,28.0,27.69,27.87,610914.3381870654,11.8724,12.0053,11.8724,11.9496,610914.3382
2009-03-09 11:10:00,27.86,27.98,27.83,27.85,409943.5917617736,11.9453,11.9968,11.9324,11.941,409943.5918
2009-03-09 11:20:00,27.86,27.97,27.73,27.92,660763.4789452972,11.9453,11.9925,11.8896,11.971,660763.4789
2009-03-09 11:30:00,27.93,28.18,27.93,28.12,484848.48484848486,11.9753,12.0825,11.9753,12.0568,484848.4848
2009-03-09 11:40:00,28.12,28.21,28.03,28.14,460842.1881149154,12.0568,12.0954,12.0182,12.0654,460842.1881
2009-03-09 11:50:00,28.14,28.18,27.95,27.98,415322.0516856881,12.0654,12.0825,11.9839,11.9968,415322.0517
2009-03-09 12:00:00,27.98,28.03,27.92,27.95,261314.44313262496,11.9968,12.0182,11.971,11.9839,261314.4431
2009-03-09 12:10:00,27.96,28.05,27.95,28.01,368621.2777121868,11.9882,12.0268,11.9839,12.0096,368621.2777
2009-03-09 12:20:00,28.01,28.04,27.91,27.92,339367.70300406666,12.0096,12.0225,11.9667,11.971,339367.703
2009-03-09 12:30:00,27.93,27.99,27.83,27.85,281778.8272333727,11.9753,12.001,11.9324,11.941,281778.8272
2009-03-09 12:40:00,27.84,27.92,27.76,27.91,400760.8553063099,11.9367,11.971,11.9024,11.9667,400760.8553
2009-03-09 12:50:00,27.91,28.02,27.88,27.99,377541.650268923,11.9667,12.0139,11.9539,12.001,377541.6503
2009-03-09 13:00:00,27.98,27.98,27.57,27.61,385281.3852813853,11.9968,11.9968,11.821,11.8381,385281.3853
2009-03-09 13:10:00,27.6,27.73,27.56,27.68,232979.1420700512,11.8338,11.8896,11.8167,11.8681,232979.1421
2009-03-09 13:20:00,27.67,27.69,27.54,27.6,267479.99475272204,11.8638,11.8724,11.8081,11.8338,267479.9948
2009-03-09 13:30:00,27.61,27.68,27.51,27.51,367309.4582185492,11.8381,11.8681,11.7952,11.7952,367309.4582
2009-03-09 13:40:00,27.51,27.6,27.45,27.55,341860.16004197823,11.7952,11.8338,11.7695,11.8124,341860.16
2009-03-09 13:50:00,27.55,27.57,27.37,27.43,374130.91958546505,11.8124,11.821,11.7352,11.7609,374130.9196
2009-03-09 14:00:00,27.43,27.89,27.43,27.76,1030171.8483536666,11.7609,11.9582,11.7609,11.9024,1030171.8484
2009-03-09 14:10:00,27.76,27.9,27.72,27.9,589662.8623901352,11.9024,11.9625,11.8853,11.9625,589662.8624
2009-03-09 14:20:00,27.9,27.9,27.71,27.79,657090.3843631117,11.9625,11.9625,11.881,11.9153,657090.3844
2009-03-09 14:30:00,27.79,27.8,27.53,27.57,445887.4458874459,11.9153,11.9196,11.8038,11.821,445887.4459
2009-03-09 14:40:00,27.58,27.72,27.49,27.69,542043.8147710875,11.8253,11.8853,11.7867,11.8724,542043.8148
2009-03-09 14:50:00,27.7,27.82,27.68,27.7,322051.68568804936,11.8767,11.9282,11.8681,11.8767,322051.6857
2009-03-09 15:00:00,27.69,27.79,27.53,27.6,428964.9744195199,11.8724,11.9153,11.8038,11.8338,428964.9744
2009-03-09 15:10:00,27.6,27.6,27.31,27.48,652105.4702872885,11.8338,11.8338,11.7095,11.7824,652105.4703
2009-03-09 15:20:00,27.47,27.61,27.45,27.57,755608.0283353011,11.7781,11.8381,11.7695,11.821,755608.0283
2009-03-09 15:30:00,27.57,27.76,27.48,27.48,786960.5142332416,11.821,11.9024,11.7824,11.7824,786960.5142
2009-03-09 15:40:00,27.48,27.55,27.37,27.37,690935.3272989637,11.7824,11.8124,11.7352,11.7352,690935.3273
2009-03-09 15:50:00,27.37,27.88,27.31,27.76,2337924.7015610654,11.7352,11.9539,11.7095,11.9024,2337924.7016
2009-03-10 09:30:00,28.64,28.89,28.53,28.85,1160435.5240718878,12.2797,12.3869,12.2326,12.3698,1160435.5241
2009-03-10 09:40:00,28.85,28.88,28.61,28.74,1112947.6584022038,12.3698,12.3826,12.2669,12.3226,1112947.6584
2009-03-10 09:50:00,28.74,28.84,28.51,28.52,1094319.8215925489,12.3226,12.3655,12.224,12.2283,1094319.8216
2009-03-10 10:00:00,28.53,28.81,28.51,28.79,828151.6463334645,12.2326,12.3526,12.224,12.3441,828151.6463
2009-03-10 10:10:00,28.78,28.99,28.75,28.89,979142.070051161,12.3398,12.4298,12.3269,12.3869,979142.0701
2009-03-10 10:20:00,28.89,28.94,28.81,28.89,944116.489571035,12.3869,12.4084,12.3526,12.3869,944116.4896
2009-03-10 10:30:00,28.88,28.91,28.69,28.76,602912.2392758756,12.3826,12.3955,12.3012,12.3312,602912.2393
2009-03-10 10:40:00,28.76,28.96,28.71,28.91,578118.8508461236,12.3312,12.4169,12.3098,12.3955,578118.8508
2009-03-10 10:50:00,28.91,29.03,28.91,28.99,611701.429883248,12.3955,12.447,12.3955,12.4298,611701.4299
2009-03-10 11:00:00,28.98,28.98,28.82,28.83,463859.37295028206,12.4255,12.4255,12.3569,12.3612,463859.373
2009-03-10 11:10:00,28.83,28.95,28.78,28.95,537190.0826446281,12.3612,12.4127,12.3398,12.4127,537190.0826
2009-03-10 11:20:00,28.94,28.95,28.81,28.9,653286.1078315624,12.4084,12.4127,12.3526,12.3912,653286.1078
2009-03-10 11:30:00,28.9,28.97,28.88,28.9,412304.8668503214,12.3912,12.4212,12.3826,12.3912,412304.8669
2009-03-10 11:40:00,28.9,28.91,28.78,28.82,398268.3982683983,12.3912,12.3955,12.3398,12.3569,398268.3983
2009-03-10 11:50:00,28.82,29.07,28.81,29.07,660501.1150465696,12.3569,12.4641,12.3526,12.4641,660501.115
2009-03-10 12:00:00,29.07,29.12,28.91,28.93,501377.4104683196,12.4641,12.4856,12.3955,12.4041,501377.4105
2009-03-10 12:10:00,28.92,29.01,28.89,28.94,481831.3000131182,12.3998,12.4384,12.3869,12.4084,481831.3
2009-03-10 12:20:00,28.94,29.04,28.89,29.03,325462.4163715073,12.4084,12.4512,12.3869,12.447,325462.4164
2009-03-10 12:30:00,29.04,29.05,28.88,28.88,337137.6098648826,12.4512,12.4555,12.3826,12.3826,337137.6099
2009-03-10 12:40:00,28.88,28.98,28.82,28.98,327036.5997638725,12.3826,12.4255,12.3569,12.4255,327036.5998
2009-03-10 12:50:00,28.98,29.06,28.94,28.98,378984.65171192447,12.4255,12.4598,12.4084,12.4255,378984.6517
2009-03-10 13:00:00,28.99,29.01,28.91,28.94,578512.3966942149,12.4298,12.4384,12.3955,12.4084,578512.3967
2009-03-10 13:10:00,28.94,28.99,28.91,28.93,304735.668372032,12.4084,12.4298,12.3955,12.4041,304735.6684
2009-03-10 13:20:00,28.93,28.97,28.81,28.84,495867.76859504136,12.4041,12.4212,12.3526,12.3655,495867.7686
2009-03-10 13:30:00,28.84,28.95,28.83,28.88,377804.01416765054,12.3655,12.4127,12.3612,12.3826,377804.0142
2009-03-10 13:40:00,28.88,29.03,28.88,29.01,571428.5714285715,12.3826,12.447,12.3826,12.4384,571428.5714
2009-03-10 13:50:00,29.01,29.08,28.86,28.9,541912.6328217237,12.4384,12.4684,12.3741,12.3912,541912.6328
2009-03-10 14:00:00,28.91,28.91,28.69,28.72,569592.0241374787,12.3955,12.3955,12.3012,12.314,569592.0241
2009-03-10 14:10:00,28.73,28.77,28.5,28.56,626262.6262626263,12.3183,12.3355,12.2197,12.2454,626262.6263
2009-03-10 14:20:00,28.57,28.7,28.52,28.64,496786.0422405877,12.2497,12.3055,12.2283,12.2797,496786.0422
2009-03-10 14:30:00,28.64,28.81,28.62,28.65,474091.565000656,12.2797,12.3526,12.2712,12.284,474091.565
2009-03-10 14:40:00,28.65,28.71,28.49,28.5,528794.4378853469,12.284,12.3098,12.2154,12.2197,528794.4379
2009-03-10 14:50:00,28.5,28.77,28.49,28.76,603699.3309720582,12.2197,12.3355,12.2154,12.3312,603699.331
2009-03-10 15:00:00,28.77,28.88,28.7,28.82,653154.9258821986,12.3355,12.3826,12.3055,12.3569,653154.9259
2009-03-10 15:10:00,28.81,28.86,28.7,28.78,555817.9194542831,12.3526,12.3741,12.3055,12.3398,555817.9195
2009-03-10 15:20:00,28.78,28.96,28.71,28.9,629017.4471992654,12.3398,12.4169,12.3098,12.3912,629017.4472
2009-03-10 15:30:00,28.9,28.92,28.72,28.84,630066.9027941755,12.3912,12.3998,12.314,12.3655,630066.9028
2009-03-10 15:40:00,28.84,28.93,28.72,28.74,853732.1264593992,12.3655,12.4041,12.314,12.3226,853732.1265
2009-03-10 15:50:00,28.73,28.97,28.73,28.9,1482487.2097599371,12.3183,12.4212,12.3183,12.3912,1482487.2098
2009-03-11 09:30:00,29.16,29.27,28.85,29.27,722812.5409943592,12.5027,12.5499,12.3698,12.5499,722812.541
2009-03-11 09:40:00,29.26,29.52,29.05,29.45,627967.9916043553,12.5456,12.6571,12.4555,12.627,627967.9916
2009-03-11 09:50:00,29.45,29.59,29.28,29.38,633215.269578906,12.627,12.6871,12.5542,12.597,633215.2696
2009-03-11 10:00:00,29.38,29.56,29.33,29.39,627967.9916043553,12.597,12.6742,12.5756,12.6013,627967.9916
2009-03-11 10:10:00,29.4,29.44,29.23,29.29,537190.0826446281,12.6056,12.6228,12.5327,12.5584,537190.0826
2009-03-11 10:20:00,29.29,29.41,29.27,29.37,347894.5297127115,12.5584,12.6099,12.5499,12.5927,347894.5297
2009-03-11 10:30:00,29.37,29.54,29.32,29.42,687918.142463597,12.5927,12.6656,12.5713,12.6142,687918.1425
2009-03-11 10:40:00,29.42,29.43,29.2,29.29,481306.5722156632,12.6142,12.6185,12.5199,12.5584,481306.5722
2009-03-11 10:50:00,29.29,29.46,29.28,29.35,587170.4053522235,12.5584,12.6313,12.5542,12.5842,587170.4054
2009-03-11 11:00:00,29.35,29.65,29.35,29.63,556473.8292011019,12.5842,12.7128,12.5842,12.7042,556473.8292
2009-03-11 11:10:00,29.62,29.69,29.55,29.59,664436.5735274827,12.6999,12.7299,12.6699,12.6871,664436.5735
2009-03-11 11:20:00,29.58,29.59,29.41,29.48,525908.434999344,12.6828,12.6871,12.6099,12.6399,525908.435
2009-03-11 11:30:00,29.48,29.49,29.3,29.43,445493.9000393546,12.6399,12.6442,12.5627,12.6185,445493.9
2009-03-11 11:40:00,29.42,29.46,29.36,29.42,239800.60343696707,12.6142,12.6313,12.5885,12.6142,239800.6034
2009-03-11 11:50:00,29.41,29.58,29.41,29.53,306047.4878656697,12.6099,12.6828,12.6099,12.6613,306047.4879
2009-03-11 12:00:00,29.53,29.58,29.24,29.26,576938.2133018497,12.6613,12.6828,12.537,12.5456,576938.2133
2009-03-11 12:10:00,29.26,29.29,29.11,29.12,491276.4003673095,12.5456,12.5584,12.4813,12.4856,491276.4004
2009-03-11 12:20:00,29.11,29.19,29.0,29.15,508461.235733963,12.4813,12.5156,12.4341,12.4984,508461.2357
2009-03-11 12:30:00,29.15,29.23,28.99,28.99,360619.178800997,12.4984,12.5327,12.4298,12.4298,360619.1788
2009-03-11 12:40:00,28.99,29.1,28.92,28.95,495211.8588482225,12.4298,12.477,12.3998,12.4127,495211.8588
2009-03-11 12:50:00,28.96,28.96,28.71,28.73,382001.8365472911,12.4169,12.4169,12.3098,12.3183,382001.8365
2009-03-11 13:00:00,28.72,28.83,28.67,28.73,341466.6141938869,12.314,12.3612,12.2926,12.3183,341466.6142
2009-03-11 13:10:00,28.73,28.9,28.72,28.88,317985.0452577725,12.3183,12.3912,12.314,12.3826,317985.0453
2009-03-11 13:20:00,28.88,28.9,28.63,28.69,299357.20844811754,12.3826,12.3912,12.2755,12.3012,299357.2084
2009-03-11 13:30:00,28.69,28.85,28.59,28.85,329135.5109536928,12.3012,12.3698,12.2583,12.3698,329135.511
2009-03-11 13:40:00,28.85,28.88,28.78,28.81,288600.2886002886,12.3698,12.3826,12.3398,12.3526,288600.2886
2009-03-11 13:50:00,28.81,28.88,28.69,28.87,274826.18391709303,12.3526,12.3826,12.3012,12.3784,274826.1839
2009-03-11 14:00:00,28.88,28.98,28.69,28.69,446543.3556342648,12.3826,12.4255,12.3012,12.3012,446543.3556
2009-03-11 14:10:00,28.69,28.75,28.44,28.44,444444.4444444445,12.3012,12.3269,12.194,12.194,444444.4444
2009-03-11 14:20:00,28.43,28.56,28.4,28.56,394332.9397874852,12.1897,12.2454,12.1768,12.2454,394332.9398
2009-03-11 14:30:00,28.56,28.75,28.56,28.75,386068.4769775679,12.2454,12.3269,12.2454,12.3269,386068.477
2009-03-11 14:40:00,28.72,28.97,28.72,28.91,620228.256591893,12.314,12.4212,12.314,12.3955,620228.2566
2009-03-11 14:50:00,28.91,28.99,28.84,28.85,325331.23442214355,12.3955,12.4298,12.3655,12.3698,325331.2344
2009-03-11 15:00:00,28.85,29.1,28.84,29.1,426210.1534828808,12.3698,12.477,12.3655,12.477,426210.1535
2009-03-11 15:10:00,29.1,29.19,29.02,29.07,510166.601075692,12.477,12.5156,12.4427,12.4641,510166.6011
2009-03-11 15:20:00,29.07,29.28,29.06,29.15,509248.3274301456,12.4641,12.5542,12.4598,12.4984,509248.3274
2009-03-11 15:30:00,29.15,29.31,29.1,29.29,451790.6336088154,12.4984,12.567,12.477,12.5584,451790.6336
2009-03-11 15:40:00,29.29,29.31,29.03,29.1,643053.9157811885,12.5584,12.567,12.447,12.477,643053.9158
2009-03-11 15:50:00,29.1,29.14,28.91,28.94,1095106.9132887316,12.477,12.4941,12.3955,12.4084,1095106.9133
2009-03-12 09:30:00,28.98,29.26,28.69,28.71,477502.29568411387,12.4255,12.5456,12.3012,12.3098,477502.2957
2009-03-12 09:40:00,28.72,28.8,28.66,28.72,484454.9390003936,12.314,12.3483,12.2883,12.314,484454.939
2009-03-12 09:50:00,28.73,28.75,28.28,28.39,852026.7611176702,12.3183,12.3269,12.1254,12.1726,852026.7611
2009-03-12 10:00:00,28.39,28.52,28.37,28.43,770562.7705627705,12.1726,12.2283,12.164,12.1897,770562.7706
2009-03-12 10:10:00,28.48,28.48,28.26,28.26,820674.2752197298,12.2111,12.2111,12.1168,12.1168,820674.2752
2009-03-12 10:20:00,28.27,28.42,28.24,28.24,784730.4210940575,12.1211,12.1854,12.1082,12.1082,784730.4211
2009-03-12 10:30:00,28.24,28.32,28.09,28.18,785386.3308408763,12.1082,12.1425,12.0439,12.0825,785386.3308
2009-03-12 10:40:00,28.18,28.4,28.17,28.37,760986.4882592156,12.0825,12.1768,12.0782,12.164,760986.4883
2009-03-12 10:50:00,28.37,28.37,28.13,28.15,930604.748786567,12.164,12.164,12.0611,12.0697,930604.7488
2009-03-12 11:00:00,28.14,28.18,27.56,27.69,1305785.1239669423,12.0654,12.0825,11.8167,11.8724,1305785.124
2009-03-12 11:10:00,27.69,27.88,27.65,27.85,830250.5575232848,11.8724,11.9539,11.8553,11.941,830250.5575
2009-03-12 11:20:00,27.86,27.94,27.76,27.85,1275875.6395120032,11.9453,11.9796,11.9024,11.941,1275875.6395
2009-03-12 11:30:00,27.85,27.89,27.79,27.79,497048.4061393152,11.941,11.9582,11.9153,11.9153,497048.4061
2009-03-12 11:40:00,27.79,27.87,27.75,27.82,709694.3460579824,11.9153,11.9496,11.8981,11.9282,709694.3461
2009-03-12 11:50:00,27.81,27.84,27.63,27.64,582316.6732257642,11.9239,11.9367,11.8467,11.851,582316.6732
2009-03-12 12:00:00,27.65,27.8,27.63,27.79,498622.58953168045,11.8553,11.9196,11.8467,11.9153,498622.5895
2009-03-12 12:10:00,27.79,27.81,27.72,27.77,484979.6667978487,11.9153,11.9239,11.8853,11.9067,484979.6668
2009-03-12 12:20:00,27.78,27.83,27.66,27.76,605798.2421618785,11.911,11.9324,11.8596,11.9024,605798.2422
2009-03-12 12:30:00,27.75,27.93,27.73,27.93,719008.2644628099,11.8981,11.9753,11.8896,11.9753,719008.2645
2009-03-12 12:40:00,27.93,27.99,27.83,27.94,419126.3282172373,11.9753,12.001,11.9324,11.9796,419126.3282
2009-03-12 12:50:00,27.94,28.27,27.94,28.24,997507.5429620884,11.9796,12.1211,11.9796,12.1082,997507.543
2009-03-12 13:00:00,28.24,28.33,28.07,28.08,1286501.3774104684,12.1082,12.1468,12.0354,12.0396,1286501.3774
2009-03-12 13:10:00,28.08,28.14,27.98,27.99,473829.2011019284,12.0396,12.0654,11.9968,12.001,473829.2011
2009-03-12 13:20:00,27.99,28.14,27.95,27.96,564082.3822642005,12.001,12.0654,11.9839,11.9882,564082.3823
2009-03-12 13:30:00,27.96,28.07,27.85,28.05,719139.4464121737,11.9882,12.0354,11.941,12.0268,719139.4464
2009-03-12 13:40:00,28.05,28.17,28.04,28.09,309327.0365997639,12.0268,12.0782,12.0225,12.0439,309327.0366
2009-03-12 13:50:00,28.09,28.15,28.06,28.1,454939.0003935458,12.0439,12.0697,12.0311,12.0482,454939.0004
2009-03-12 14:00:00,28.1,28.14,28.03,28.06,481568.9361143907,12.0482,12.0654,12.0182,12.0311,481568.9361
2009-03-12 14:10:00,28.08,28.3,28.08,28.22,853207.3986619442,12.0396,12.134,12.0396,12.0997,853207.3987
2009-03-12 14:20:00,28.22,28.27,28.11,28.14,690935.3272989637,12.0997,12.1211,12.0525,12.0654,690935.3273
2009-03-12 14:30:00,28.14,28.14,28.06,28.06,537058.9006952643,12.0654,12.0654,12.0311,12.0311,537058.9007
2009-03-12 14:40:00,28.06,28.22,28.06,28.18,706545.9792732521,12.0311,12.0997,12.0311,12.0825,706545.9793
2009-03-12 14:50:00,28.18,28.25,28.09,28.09,770956.3164108619,12.0825,12.1125,12.0439,12.0439,770956.3164
2009-03-12 15:00:00,28.1,28.28,28.09,28.28,709038.4363111636,12.0482,12.1254,12.0439,12.1254,709038.4363
2009-03-12 15:10:00,28.27,28.43,28.27,28.43,1639118.4573002756,12.1211,12.1897,12.1211,12.1897,1639118.4573
2009-03-12 15:20:00,28.43,28.46,28.3,28.45,1613275.6132756134,12.1897,12.2026,12.134,12.1983,1613275.6133
2009-03-12 15:30:00,28.45,28.48,28.38,28.48,1197560.015741834,12.1983,12.2111,12.1683,12.2111,1197560.0157
2009-03-12 15:40:00,28.48,28.68,28.47,28.54,1557129.7389479207,12.2111,12.2969,12.2069,12.2369,1557129.7389
2009-03-12 15:50:00,28.53,28.59,28.47,28.53,2035943.8541256725,12.2326,12.2583,12.2069,12.2326,2035943.8541
2009-03-13 09:30:00,28.89,29.0,28.59,28.64,710743.8016528926,12.3869,12.4341,12.2583,12.2797,710743.8017
2009-03-13 09:40:00,28.63,28.68,28.18,28.21,1044339.4988849534,12.2755,12.2969,12.0825,12.0954,1044339.4989
2009-03-13 09:50:00,28.21,28.35,28.1,28.35,1032270.7595434868,12.0954,12.1554,12.0482,12.1554,1032270.7595
2009-03-13 10:00:00,28.36,28.44,28.27,28.41,912764.0036730946,12.1597,12.194,12.1211,12.1811,912764.0037
2009-03-13 10:10:00,28.42,28.42,28.04,28.05,959071.2317985046,12.1854,12.1854,12.0225,12.0268,959071.2318
2009-03-13 10:20:00,28.05,28.08,27.87,27.88,735406.0081332809,12.0268,12.0396,11.9496,11.9539,735406.0081
2009-03-13 10:30:00,27.88,27.91,27.78,27.9,673488.1280335826,11.9539,11.9667,11.911,11.9625,673488.128
2009-03-13 10:40:00,27.9,28.04,27.89,28.03,543749.1801128165,11.9625,12.0225,11.9582,12.0182,543749.1801
2009-03-13 10:50:00,28.03,28.03,27.76,27.76,521710.6126197035,12.0182,12.0182,11.9024,11.9024,521710.6126
2009-03-13 11:00:00,27.76,27.82,27.56,27.57,822642.0044601863,11.9024,11.9282,11.8167,11.821,822642.0045
2009-03-13 11:10:00,27.57,27.66,27.52,27.52,778040.1416765053,11.821,11.8596,11.7995,11.7995,778040.1417
2009-03-13 11:20:00,27.52,27.67,27.45,27.65,1134067.9522497703,11.7995,11.8638,11.7695,11.8553,1134067.9522
2009-03-13 11:30:00,27.66,27.66,27.5,27.59,447330.4473304473,11.8596,11.8596,11.791,11.8295,447330.4473
2009-03-13 11:40:00,27.58,27.64,27.5,27.56,482880.7556080283,11.8253,11.851,11.791,11.8167,482880.7556
2009-03-13 11:50:00,27.56,27.58,27.48,27.5,530368.6212777122,11.8167,11.8253,11.7824,11.791,530368.6213
2009-03-13 12:00:00,27.5,27.55,27.46,27.49,806637.8066378067,11.791,11.8124,11.7738,11.7867,806637.8066
2009-03-13 12:10:00,27.49,27.49,27.34,27.34,737898.4651711924,11.7867,11.7867,11.7224,11.7224,737898.4652
2009-03-13 12:20:00,27.34,27.48,27.33,27.47,592680.0472255017,11.7224,11.7824,11.7181,11.7781,592680.0472
2009-03-13 12:30:00,27.47,27.47,27.4,27.4,282434.73698019155,11.7781,11.7781,11.7481,11.7481,282434.737
2009-03-13 12:40:00,27.4,27.54,27.4,27.45,535747.0812016267,11.7481,11.8081,11.7481,11.7695,535747.0812
2009-03-13 12:50:00,27.44,27.45,27.28,27.35,615243.3425160698,11.7652,11.7695,11.6966,11.7266,615243.3425
2009-03-13 13:00:00,27.35,27.41,27.1,27.11,1034632.0346320348,11.7266,11.7524,11.6195,11.6237,1034632.0346
2009-03-13 13:10:00,27.12,27.29,27.03,27.27,1242686.60632297,11.628,11.7009,11.5894,11.6923,1242686.6063
2009-03-13 13:20:00,27.26,27.32,27.21,27.32,345926.80047225504,11.6881,11.7138,11.6666,11.7138,345926.8005
2009-03-13 13:30:00,27.32,27.34,27.11,27.13,615112.1605667061,11.7138,11.7224,11.6237,11.6323,615112.1606
2009-03-13 13:40:00,27.13,27.18,26.95,27.08,1189033.189033189,11.6323,11.6538,11.5551,11.6109,1189033.189
2009-03-13 13:50:00,27.08,27.15,26.95,26.96,878131.96904106,11.6109,11.6409,11.5551,11.5594,878131.969
2009-03-13 14:00:00,26.97,27.16,26.97,27.13,1092614.4562508198,11.5637,11.6452,11.5637,11.6323,1092614.4563
2009-03-13 14:10:00,27.13,27.31,27.08,27.28,1104420.831693559,11.6323,11.7095,11.6109,11.6966,1104420.8317
2009-03-13 14:20:00,27.28,27.48,27.24,27.48,1079627.4432638069,11.6966,11.7824,11.6795,11.7824,1079627.4433
2009-03-13 14:30:00,27.47,27.69,27.45,27.68,1099435.917617736,11.7781,11.8724,11.7695,11.8681,1099435.9176
2009-03-13 14:40:00,27.68,27.82,27.67,27.78,906729.6340023612,11.8681,11.9282,11.8638,11.911,906729.634
2009-03-13 14:50:00,27.78,27.8,27.64,27.67,700511.6096025187,11.911,11.9196,11.851,11.8638,700511.6096
2009-03-13 15:00:00,27.67,27.76,27.66,27.73,561589.9252262888,11.8638,11.9024,11.8596,11.8896,561589.9252
2009-03-13 15:10:00,27.74,27.87,27.73,27.84,678735.4060081333,11.8939,11.9496,11.8896,11.9367,678735.406
2009-03-13 15:20:00,27.85,27.93,27.82,27.88,711924.4391971665,11.941,11.9753,11.9282,11.9539,711924.4392
2009-03-13 15:30:00,27.88,27.89,27.68,27.73,958021.7762035944,11.9539,11.9582,11.8681,11.8896,958021.7762
2009-03-13 15:40:00,27.74,27.84,27.74,27.76,973107.7003804276,11.8939,11.9367,11.8939,11.9024,973107.7004
2009-03-13 15:50:00,27.75,27.8,27.67,27.73,1586120.9497573134,11.8981,11.9196,11.8638,11.8896,1586120.9498
2009-03-16 09:30:00,27.9,28.05,27.66,27.86,1047881.4115177752,11.9625,12.0268,11.8596,11.9453,1047881.4115
2009-03-16 09:40:00,27.87,27.91,27.68,27.82,564869.4739603831,11.9496,11.9667,11.8681,11.9282,564869.474
2009-03-16 09:50:00,27.82,27.95,27.72,27.88,524727.7974550702,11.9282,11.9839,11.8853,11.9539,524727.7975
2009-03-16 10:00:00,27.88,27.94,27.79,27.88,662993.5720844812,11.9539,11.9796,11.9153,11.9539,662993.5721
2009-03-16 10:10:00,27.88,27.89,27.79,27.86,454020.7267479995,11.9539,11.9582,11.9153,11.9453,454020.7267
2009-03-16 10:20:00,27.86,28.06,27.85,27.92,621933.6219336219,11.9453,12.0311,11.941,11.971,621933.6219
2009-03-16 10:30:00,27.92,28.24,27.92,28.14,819362.4557260921,11.971,12.1082,11.971,12.0654,819362.4557
2009-03-16 10:40:00,28.14,28.17,27.96,28.09,629542.1749967205,12.0654,12.0782,11.9882,12.0439,629542.175
2009-03-16 10:50:00,28.09,28.13,27.87,27.88,545585.7274039092,12.0439,12.0611,11.9496,11.9539,545585.7274
2009-03-16 11:00:00,27.88,28.11,27.8,28.03,475665.7483930211,11.9539,12.0525,11.9196,12.0182,475665.7484
2009-03-16 11:10:00,28.03,28.07,27.95,27.98,460317.4603174604,12.0182,12.0354,11.9839,11.9968,460317.4603
2009-03-16 11:20:00,27.98,28.22,27.98,28.14,766496.1301324938,11.9968,12.0997,11.9968,12.0654,766496.1301
2009-03-16 11:30:00,28.14,28.21,28.14,28.17,667453.7583628492,12.0654,12.0954,12.0654,12.0782,667453.7584
2009-03-16 11:40:00,28.16,28.17,27.95,28.03,544273.9079102715,12.0739,12.0782,11.9839,12.0182,544273.9079
2009-03-16 11:50:00,28.03,28.1,27.97,28.04,525908.434999344,12.0182,12.0482,11.9925,12.0225,525908.435
2009-03-16 12:00:00,28.03,28.1,28.01,28.05,399449.03581267217,12.0182,12.0482,12.0096,12.0268,399449.0358
2009-03-16 12:10:00,28.05,28.14,28.05,28.08,316017.316017316,12.0268,12.0654,12.0268,12.0396,316017.316
2009-03-16 12:20:00,28.08,28.21,28.06,28.2,367703.00406664045,12.0396,12.0954,12.0311,12.0911,367703.0041
2009-03-16 12:30:00,28.2,28.33,28.18,28.33,604224.0587695134,12.0911,12.1468,12.0825,12.1468,604224.0588
2009-03-16 12:40:00,28.33,28.37,28.27,28.35,438278.89282434736,12.1468,12.164,12.1211,12.1554,438278.8928
2009-03-16 12:50:00,28.35,28.59,28.34,28.56,749704.8406139315,12.1554,12.2583,12.1511,12.2454,749704.8406
2009-03-16 13:00:00,28.55,28.57,28.32,28.4,699986.8818050637,12.2412,12.2497,12.1425,12.1768,699986.8818
2009-03-16 13:10:00,28.4,28.4,28.28,28.35,405089.8596353142,12.1768,12.1768,12.1254,12.1554,405089.8596
2009-03-16 13:20:00,28.35,28.43,28.27,28.28,652892.5619834712,12.1554,12.1897,12.1211,12.1254,652892.562
2009-03-16 13:30:00,28.28,28.42,28.27,28.39,445100.3541912633,12.1254,12.1854,12.1211,12.1726,445100.3542
2009-03-16 13:40:00,28.4,28.4,28.28,28.3,433949.88849534304,12.1768,12.1768,12.1254,12.134,433949.8885
2009-03-16 13:50:00,28.3,28.33,28.14,28.15,447330.4473304473,12.134,12.1468,12.0654,12.0697,447330.4473
2009-03-16 14:00:00,28.15,28.18,27.97,28.05,675455.8572740391,12.0697,12.0825,11.9925,12.0268,675455.8573
2009-03-16 14:10:00,28.05,28.07,28.02,28.05,531811.6227207136,12.0268,12.0354,12.0139,12.0268,531811.6227
2009-03-16 14:20:00,28.05,28.05,27.88,27.89,621671.2580348945,12.0268,12.0268,11.9539,11.9582,621671.258
2009-03-16 14:30:00,27.9,28.0,27.85,28.0,579955.3981372163,11.9625,12.0053,11.941,12.0053,579955.3981
2009-03-16 14:40:00,27.99,28.17,27.99,28.11,513839.6956578775,12.001,12.0782,12.001,12.0525,513839.6957
2009-03-16 14:50:00,28.11,28.17,27.88,27.88,503213.9577594123,12.0525,12.0782,11.9539,11.9539,503213.9578
2009-03-16 15:00:00,27.88,27.92,27.73,27.83,954217.4996720452,11.9539,11.971,11.8896,11.9324,954217.4997
2009-03-16 15:10:00,27.83,27.86,27.71,27.72,528663.2559359833,11.9324,11.9453,11.881,11.8853,528663.2559
2009-03-16 15:20:00,27.71,27.71,27.57,27.69,629279.8110979929,11.881,11.881,11.821,11.8724,629279.8111
2009-03-16 15:30:00,27.69,27.71,27.49,27.5,720713.6298045389,11.8724,11.881,11.7867,11.791,720713.6298
2009-03-16 15:40:00,27.5,27.6,27.48,27.56,743145.7431457432,11.791,11.8338,11.7824,11.8167,743145.7431
2009-03-16 15:50:00,27.56,27.62,27.5,27.52,1207661.025842844,11.8167,11.8424,11.791,11.7995,1207661.0258
2009-03-17 09:30:00,27.64,27.73,27.6,27.61,916830.6441033714,11.851,11.8896,11.8338,11.8381,916830.6441
2009-03-17 09:40:00,27.61,27.63,27.37,27.41,754952.1185884823,11.8381,11.8467,11.7352,11.7524,754952.1186
2009-03-17 09:50:00,27.4,27.71,27.37,27.47,589925.2262888626,11.7481,11.881,11.7352,11.7781,589925.2263
2009-03-17 10:00:00,27.47,27.66,27.4,27.53,599501.5085924177,11.7781,11.8596,11.7481,11.8038,599501.5086
2009-03-17 10:10:00,27.53,27.63,27.43,27.48,545323.3635051817,11.8038,11.8467,11.7609,11.7824,545323.3635
2009-03-17 10:20:00,27.47,27.71,27.47,27.59,591368.2277318641,11.7781,11.881,11.7781,11.8295,591368.2277
2009-03-17 10:30:00,27.59,27.63,27.49,27.6,512790.24006296735,11.8295,11.8467,11.7867,11.8338,512790.2401
2009-03-17 10:40:00,27.59,27.81,27.53,27.75,498491.4075823167,11.8295,11.9239,11.8038,11.8981,498491.4076
2009-03-17 10:50:00,27.76,27.86,27.69,27.76,531418.0768726224,11.9024,11.9453,11.8724,11.9024,531418.0769
2009-03-17 11:00:00,27.76,27.85,27.63,27.83,436573.5274826184,11.9024,11.941,11.8467,11.9324,436573.5275
2009-03-17 11:10:00,27.82,27.88,27.65,27.69,404696.3137872229,11.9282,11.9539,11.8553,11.8724,404696.3138
2009-03-17 11:20:00,27.69,27.79,27.69,27.7,466876.5577856488,11.8724,11.9153,11.8724,11.8767,466876.5578
2009-03-17 11:30:00,27.7,27.72,27.53,27.61,367965.367965368,11.8767,11.8853,11.8038,11.8381,367965.368
2009-03-17 11:40:00,27.62,27.75,27.57,27.72,378197.56001574185,11.8424,11.8981,11.821,11.8853,378197.56
2009-03-17 11:50:00,27.73,27.85,27.72,27.85,370851.37085137086,11.8896,11.941,11.8853,11.941,370851.3709
2009-03-17 12:00:00,27.85,27.92,27.84,27.85,374918.01128164766,11.941,11.971,11.9367,11.941,374918.0113
2009-03-17 12:10:00,27.85,27.85,27.78,27.79,336612.8820674275,11.941,11.941,11.911,11.9153,336612.8821
2009-03-17 12:20:00,27.79,27.98,27.78,27.93,477764.65958284144,11.9153,11.9968,11.911,11.9753,477764.6596
2009-03-17 12:30:00,27.94,28.14,27.88,28.13,435261.7079889808,11.9796,12.0654,11.9539,12.0611,435261.708
2009-03-17 12:40:00,28.13,28.21,28.09,28.14,569329.6602387512,12.0611,12.0954,12.0439,12.0654,569329.6602
2009-03-17 12:50:00,28.14,28.21,28.12,28.13,417945.6906729634,12.0654,12.0954,12.0568,12.0611,417945.6907
2009-03-17 13:00:00,28.13,28.22,28.06,28.14,338318.2474091565,12.0611,12.0997,12.0311,12.0654,338318.2474
2009-03-17 13:10:00,28.15,28.35,28.14,28.28,386593.204775023,12.0697,12.1554,12.0654,12.1254,386593.2048
2009-03-17 13:20:00,28.27,28.44,28.24,28.34,427259.6090777909,12.1211,12.194,12.1082,12.1511,427259.6091
2009-03-17 13:30:00,28.35,28.54,28.35,28.4,525383.707201889,12.1554,12.2369,12.1554,12.1768,525383.7072
2009-03-17 13:40:00,28.41,28.44,28.3,28.31,318247.40915650007,12.1811,12.194,12.134,12.1383,318247.4092
2009-03-17 13:50:00,28.3,28.4,28.24,28.28,448379.9029253575,12.134,12.1768,12.1082,12.1254,448379.9029
2009-03-17 14:00:00,28.29,28.3,28.16,28.24,430801.52171061264,12.1297,12.134,12.0739,12.1082,430801.5217
2009-03-17 14:10:00,28.25,28.41,28.25,28.35,553456.6443657352,12.1125,12.1811,12.1125,12.1554,553456.6444
2009-03-17 14:20:00,28.36,28.47,28.27,28.28,535091.1714548079,12.1597,12.2069,12.1211,12.1254,535091.1715
2009-03-17 14:30:00,28.27,28.33,28.21,28.29,389872.7535091172,12.1211,12.1468,12.0954,12.1297,389872.7535
2009-03-17 14:40:00,28.3,28.53,28.29,28.53,439459.5303686213,12.134,12.2326,12.1297,12.2326,439459.5304
2009-03-17 14:50:00,28.53,28.58,28.48,28.51,444706.808343172,12.2326,12.254,12.2111,12.224,444706.8083
2009-03-17 15:00:00,28.51,28.69,28.43,28.65,665486.0291223928,12.224,12.3012,12.1897,12.284,665486.0291
2009-03-17 15:10:00,28.65,28.68,28.49,28.51,590318.772136954,12.284,12.2969,12.2154,12.224,590318.7721
2009-03-17 15:20:00,28.51,28.65,28.45,28.46,635970.0905155451,12.224,12.284,12.1983,12.2026,635970.0905
2009-03-17 15:30:00,28.45,28.46,28.33,28.4,989636.6260002624,12.1983,12.2026,12.1468,12.1768,989636.626
2009-03-17 15:40:00,28.41,28.53,28.37,28.44,1049586.7768595042,12.1811,12.2326,12.164,12.194,1049586.7769
2009-03-17 15:50:00,28.43,28.66,28.36,28.66,1384756.6574839302,12.1897,12.2883,12.1597,12.2883,1384756.6575
2009-03-18 09:30:00,28.44,28.44,28.01,28.23,613669.1591237047,12.194,12.194,12.0096,12.104,613669.1591
2009-03-18 09:40:00,28.25,28.25,27.95,27.95,540207.2674799948,12.1125,12.1125,11.9839,11.9839,540207.2675
2009-03-18 09:50:00,27.96,28.19,27.82,28.19,618391.7093008002,11.9882,12.0868,11.9282,12.0868,618391.7093
2009-03-18 10:00:00,28.19,28.27,28.06,28.09,599239.1446936901,12.0868,12.1211,12.0311,12.0439,599239.1447
2009-03-18 10:10:00,28.11,28.15,28.04,28.11,352354.71599107963,12.0525,12.0697,12.0225,12.0525,352354.716
2009-03-18 10:20:00,28.11,28.12,28.01,28.04,342516.06978879706,12.0525,12.0568,12.0096,12.0225,342516.0698
2009-03-18 10:30:00,28.04,28.04,27.72,27.8,837334.3827889282,12.0225,12.0225,11.8853,11.9196,837334.3828
2009-03-18 10:40:00,27.79,27.92,27.79,27.87,349337.53115571296,11.9153,11.971,11.9153,11.9496,349337.5312
2009-03-18 10:50:00,27.86,28.11,27.85,28.11,440902.5318116227,11.9453,12.0525,11.941,12.0525,440902.5318
2009-03-18 11:00:00,28.1,28.15,28.03,28.1,453758.362849272,12.0482,12.0697,12.0182,12.0482,453758.3628
2009-03-18 11:10:00,28.09,28.11,27.92,27.92,352617.07988980715,12.0439,12.0525,11.971,11.971,352617.0799
2009-03-18 11:20:00,27.92,28.03,27.91,28.01,419388.6921159648,11.971,12.0182,11.9667,12.0096,419388.6921
2009-03-18 11:30:00,28.01,28.1,27.98,28.01,385674.9311294766,12.0096,12.0482,11.9968,12.0096,385674.9311
2009-03-18 11:40:00,28.01,28.18,28.01,28.11,278499.27849927853,12.0096,12.0825,12.0096,12.0525,278499.2785
2009-03-18 11:50:00,28.11,28.26,28.11,28.26,243604.87996851635,12.0525,12.1168,12.0525,12.1168,243604.88
2009-03-18 12:00:00,28.26,28.42,28.26,28.41,414010.2321920504,12.1168,12.1854,12.1168,12.1811,414010.2322
2009-03-18 12:10:00,28.4,28.44,28.29,28.42,334776.3347763348,12.1768,12.194,12.1297,12.1854,334776.3348
2009-03-18 12:20:00,28.43,28.45,28.33,28.36,505050.50505050505,12.1897,12.1983,12.1468,12.1597,505050.5051
2009-03-18 12:30:00,28.36,28.4,28.27,28.35,325200.05247277976,12.1597,12.1768,12.1211,12.1554,325200.0525
2009-03-18 12:40:00,28.35,28.46,28.35,28.38,283746.5564738292,12.1554,12.2026,12.1554,12.1683,283746.5565
2009-03-18 12:50:00,28.38,28.55,28.29,28.52,346320.34632034635,12.1683,12.2412,12.1297,12.2283,346320.3463
2009-03-18 13:00:00,28.52,28.55,28.46,28.49,300275.48209366394,12.2283,12.2412,12.2026,12.2154,300275.4821
2009-03-18 13:10:00,28.49,28.49,28.35,28.37,384363.1116358389,12.2154,12.2154,12.1554,12.164,384363.1116
2009-03-18 13:20:00,28.37,28.46,28.37,28.39,217237.30814639907,12.164,12.2026,12.164,12.1726,217237.3081
2009-03-18 13:30:00,28.38,28.45,28.33,28.43,247802.7023481569,12.1683,12.1983,12.1468,12.1897,247802.7023
2009-03-18 13:40:00,28.43,28.59,28.42,28.59,402597.4025974026,12.1897,12.2583,12.1854,12.2583,402597.4026
2009-03-18 13:50:00,28.59,28.66,28.49,28.5,365604.0928768202,12.2583,12.2883,12.2154,12.2197,365604.0929
2009-03-18 14:00:00,28.5,28.53,28.41,28.46,270628.36153745244,12.2197,12.2326,12.1811,12.2026,270628.3615
2009-03-18 14:10:00,28.45,28.9,28.43,28.7,568017.8407451134,12.1983,12.3912,12.1897,12.3055,568017.8407
2009-03-18 14:20:00,28.69,29.2,28.69,28.95,1328873.1470549654,12.3012,12.5199,12.3012,12.4127,1328873.1471
2009-03-18 14:30:00,28.96,29.19,28.84,29.05,868424.5047881412,12.4169,12.5156,12.3655,12.4555,868424.5048
2009-03-18 14:40:00,29.05,29.34,28.95,29.34,846385.9372950282,12.4555,12.5799,12.4127,12.5799,846385.9373
2009-03-18 14:50:00,29.34,29.45,29.23,29.39,779876.6889675981,12.5799,12.627,12.5327,12.6013,779876.689
2009-03-18 15:00:00,29.39,29.39,29.21,29.33,661944.116489571,12.6013,12.6013,12.5241,12.5756,661944.1165
2009-03-18 15:10:00,29.33,29.47,29.12,29.17,809392.6275744458,12.5756,12.6356,12.4856,12.507,809392.6276
2009-03-18 15:20:00,29.17,29.18,28.84,29.11,1198609.471336744,12.507,12.5113,12.3655,12.4813,1198609.4713
2009-03-18 15:30:00,29.11,29.19,28.94,28.98,936376.7545585728,12.4813,12.5156,12.4084,12.4255,936376.7546
2009-03-18 15:40:00,28.98,29.13,28.97,29.07,949626.1314443132,12.4255,12.4898,12.4212,12.4641,949626.1314
2009-03-18 15:50:00,29.07,29.2,29.07,29.19,1168962.3507805327,12.4641,12.5199,12.4641,12.5156,1168962.3508
2009-03-19 09:30:00,30.42,30.49,29.73,30.02,1470024.924570379,13.0429,13.073,12.7471,12.8714,1470024.9246
2009-03-19 09:40:00,30.02,30.16,29.9,30.13,1150728.0598189689,12.8714,12.9315,12.82,12.9186,1150728.0598
2009-03-19 09:50:00,30.14,30.16,29.84,29.92,1302899.1210809392,12.9229,12.9315,12.7943,12.8286,1302899.1211
2009-03-19 10:00:00,29.92,30.0,29.75,29.85,950413.223140496,12.8286,12.8629,12.7557,12.7985,950413.2231
2009-03-19 10:10:00,29.86,30.13,29.85,30.1,777908.9597271415,12.8028,12.9186,12.7985,12.9057,777908.9597
2009-03-19 10:20:00,30.1,30.39,30.05,30.23,725698.5438803621,12.9057,13.0301,12.8843,12.9615,725698.5439
2009-03-19 10:30:00,30.23,30.46,30.21,30.45,562770.5627705628,12.9615,13.0601,12.9529,13.0558,562770.5628
2009-03-19 10:40:00,30.45,30.54,30.29,30.34,653942.0175783812,13.0558,13.0944,12.9872,13.0086,653942.0176
2009-03-19 10:50:00,30.33,30.39,30.23,30.33,626262.6262626263,13.0044,13.0301,12.9615,13.0044,626262.6263
2009-03-19 11:00:00,30.34,30.5,30.32,30.47,700249.2457037912,13.0086,13.0772,13.0001,13.0644,700249.2457
2009-03-19 11:10:00,30.46,30.52,30.36,30.51,818968.9098780008,13.0601,13.0858,13.0172,13.0815,818968.9099
2009-03-19 11:20:00,30.51,30.67,30.48,30.59,790108.8810179719,13.0815,13.1501,13.0687,13.1158,790108.881
2009-03-19 11:30:00,30.59,30.64,30.51,30.51,953430.4079758624,13.1158,13.1373,13.0815,13.0815,953430.408
2009-03-19 11:40:00,30.51,30.51,30.33,30.4,637675.455857274,13.0815,13.0815,13.0044,13.0344,637675.4559
2009-03-19 11:50:00,30.39,30.39,30.26,30.26,893217.8932178932,13.0301,13.0301,12.9743,12.9743,893217.8932
2009-03-19 12:00:00,30.26,30.27,30.24,30.26,427915.51882460975,12.9743,12.9786,12.9658,12.9743,427915.5188
2009-03-19 12:10:00,30.25,30.26,30.19,30.19,891643.7098255281,12.9701,12.9743,12.9443,12.9443,891643.7098
2009-03-19 12:20:00,30.19,30.2,30.11,30.13,1142988.3248065067,12.9443,12.9486,12.91,12.9186,1142988.3248
2009-03-19 12:30:00,30.13,30.19,30.07,30.11,699068.6081595173,12.9186,12.9443,12.8929,12.91,699068.6082
2009-03-19 12:40:00,30.11,30.19,30.1,30.17,563426.4725173817,12.91,12.9443,12.9057,12.9358,563426.4725
2009-03-19 12:50:00,30.18,30.25,30.15,30.17,892037.2556736193,12.94,12.9701,12.9272,12.9358,892037.2557
2009-03-19 13:00:00,30.18,30.19,30.16,30.19,580480.1259346714,12.94,12.9443,12.9315,12.9443,580480.1259
2009-03-19 13:10:00,30.19,30.23,30.17,30.23,526433.1627967992,12.9443,12.9615,12.9358,12.9615,526433.1628
2009-03-19 13:20:00,30.24,30.3,30.23,30.29,393677.0300406664,12.9658,12.9915,12.9615,12.9872,393677.03
2009-03-19 13:30:00,30.29,30.29,30.11,30.18,566837.2032008396,12.9872,12.9872,12.91,12.94,566837.2032
2009-03-19 13:40:00,30.19,30.26,30.18,30.23,515938.60684769775,12.9443,12.9743,12.94,12.9615,515938.6068
2009-03-19 13:50:00,30.23,30.25,30.16,30.17,596221.9598583236,12.9615,12.9701,12.9315,12.9358,596221.9599
2009-03-19 14:00:00,30.18,30.23,30.16,30.16,611439.0659845206,12.94,12.9615,12.9315,12.9315,611439.066
2009-03-19 14:10:00,30.16,30.17,30.0,30.03,694608.4218811492,12.9315,12.9358,12.8629,12.8757,694608.4219
2009-03-19 14:20:00,30.03,30.03,29.89,29.92,652499.0161353798,12.8757,12.8757,12.8157,12.8286,652499.0161
2009-03-19 14:30:00,29.93,29.93,29.72,29.72,1003541.9126328216,12.8328,12.8328,12.7428,12.7428,1003541.9126
2009-03-19 14:40:00,29.73,29.82,29.72,29.77,807293.7163846255,12.7471,12.7857,12.7428,12.7642,807293.7164
2009-03-19 14:50:00,29.76,29.77,29.56,29.59,1001705.365341729,12.76,12.7642,12.6742,12.6871,1001705.3653
2009-03-19 15:00:00,29.59,29.78,29.58,29.64,885084.6123573397,12.6871,12.7685,12.6828,12.7085,885084.6124
2009-03-19 15:10:00,29.64,29.64,29.47,29.52,852682.670864489,12.7085,12.7085,12.6356,12.6571,852682.6709
2009-03-19 15:20:00,29.52,29.53,29.26,29.3,1180637.544273908,12.6571,12.6613,12.5456,12.5627,1180637.5443
2009-03-19 15:30:00,29.3,29.42,29.26,29.3,1256198.347107438,12.5627,12.6142,12.5456,12.5627,1256198.3471
2009-03-19 15:40:00,29.3,29.33,29.15,29.23,1306178.6698150334,12.5627,12.5756,12.4984,12.5327,1306178.6698
2009-03-19 15:50:00,29.24,29.26,29.14,29.17,1581398.399580218,12.537,12.5456,12.4941,12.507,1581398.3996
2009-03-20 09:30:00,29.58,29.69,29.24,29.55,4147317.329135511,12.6828,12.7299,12.537,12.6699,4147317.3291
2009-03-20 09:40:00,29.55,29.73,29.54,29.67,518824.60973370064,12.6699,12.7471,12.6656,12.7214,518824.6097
2009-03-20 09:50:00,29.68,29.74,29.53,29.58,753377.935196117,12.7257,12.7514,12.6613,12.6828,753377.9352
2009-03-20 10:00:00,29.59,29.7,29.53,29.66,670864.4890463073,12.6871,12.7342,12.6613,12.7171,670864.489
2009-03-20 10:10:00,29.66,29.73,29.64,29.65,581791.945428309,12.7171,12.7471,12.7085,12.7128,581791.9454
2009-03-20 10:20:00,29.64,29.83,29.62,29.81,1066902.7941755217,12.7085,12.79,12.6999,12.7814,1066902.7942
2009-03-20 10:30:00,29.81,29.83,29.72,29.81,739341.4666141939,12.7814,12.79,12.7428,12.7814,739341.4666
2009-03-20 10:40:00,29.81,29.87,29.71,29.8,883379.2470156107,12.7814,12.8071,12.7385,12.7771,883379.247
2009-03-20 10:50:00,29.81,29.96,29.79,29.94,704840.613931523,12.7814,12.8457,12.7728,12.8371,704840.6139
2009-03-20 11:00:00,29.94,29.94,29.74,29.86,636626.0002623639,12.8371,12.8371,12.7514,12.8028,636626.0003
2009-03-20 11:10:00,29.86,29.88,29.8,29.84,472648.5635576545,12.8028,12.8114,12.7771,12.7943,472648.5636
2009-03-20 11:20:00,29.84,29.84,29.75,29.76,371376.098648826,12.7943,12.7943,12.7557,12.76,371376.0986
2009-03-20 11:30:00,29.76,29.78,29.69,29.71,545848.0913026368,12.76,12.7685,12.7299,12.7385,545848.0913
2009-03-20 11:40:00,29.7,29.74,29.65,29.68,549783.5497835499,12.7342,12.7514,12.7128,12.7257,549783.5498
2009-03-20 11:50:00,29.68,29.7,29.59,29.64,406139.31523022434,12.7257,12.7342,12.6871,12.7085,406139.3152
2009-03-20 12:00:00,29.64,29.65,29.55,29.58,337137.6098648826,12.7085,12.7128,12.6699,12.6828,337137.6099
2009-03-20 12:10:00,29.58,29.73,29.57,29.73,631641.0861865408,12.6828,12.7471,12.6785,12.7471,631641.0862
2009-03-20 12:20:00,29.73,29.74,29.68,29.71,356290.17447199265,12.7471,12.7514,12.7257,12.7385,356290.1745
2009-03-20 12:30:00,29.71,29.77,29.68,29.68,429752.0661157025,12.7385,12.7642,12.7257,12.7257,429752.0661
2009-03-20 12:40:00,29.69,29.71,29.58,29.59,348550.4394595304,12.7299,12.7385,12.6828,12.6871,348550.4395
2009-03-20 12:50:00,29.59,29.6,29.47,29.5,594385.4125672308,12.6871,12.6914,12.6356,12.6485,594385.4126
2009-03-20 13:00:00,29.49,29.58,29.46,29.55,310770.03804276534,12.6442,12.6828,12.6313,12.6699,310770.038
2009-03-20 13:10:00,29.55,29.66,29.51,29.58,341728.97809261444,12.6699,12.7171,12.6528,12.6828,341728.9781
2009-03-20 13:20:00,29.58,29.58,29.39,29.42,438016.52892561984,12.6828,12.6828,12.6013,12.6142,438016.5289
2009-03-20 13:30:00,29.42,29.49,29.3,29.3,352354.71599107963,12.6142,12.6442,12.5627,12.5627,352354.716
2009-03-20 13:40:00,29.3,29.3,29.17,29.17,344221.4351305261,12.5627,12.5627,12.507,12.507,344221.4351
2009-03-20 13:50:00,29.18,29.26,28.98,29.0,486816.2140889414,12.5113,12.5456,12.4255,12.4341,486816.2141
2009-03-20 14:00:00,29.01,29.15,28.97,29.0,605667.0602125148,12.4384,12.4984,12.4212,12.4341,605667.0602
2009-03-20 14:10:00,29.0,29.1,28.97,29.08,499016.13537977176,12.4341,12.477,12.4212,12.4684,499016.1354
2009-03-20 14:20:00,29.07,29.1,28.95,29.03,812147.4485110849,12.4641,12.477,12.4127,12.447,812147.4485
2009-03-20 14:30:00,29.03,29.11,29.01,29.04,565918.9295552932,12.447,12.4813,12.4384,12.4512,565918.9296
2009-03-20 14:40:00,29.04,29.04,28.9,28.95,406532.8610783157,12.4512,12.4512,12.3912,12.4127,406532.8611
2009-03-20 14:50:00,28.94,29.04,28.9,29.02,392102.8466483012,12.4084,12.4512,12.3912,12.4427,392102.8466
2009-03-20 15:00:00,29.01,29.16,29.01,29.15,507018.2342909616,12.4384,12.5027,12.4384,12.4984,507018.2343
2009-03-20 15:10:00,29.14,29.23,29.07,29.1,411911.3210022301,12.4941,12.5327,12.4641,12.477,411911.321
2009-03-20 15:20:00,29.1,29.28,29.09,29.19,497573.1339367703,12.477,12.5542,12.4727,12.5156,497573.1339
2009-03-20 15:30:00,29.19,29.36,29.17,29.2,893349.075167257,12.5156,12.5885,12.507,12.5199,893349.0752
2009-03-20 15:40:00,29.2,29.21,28.97,28.97,906991.9979010888,12.5199,12.5241,12.4212,12.4212,906991.9979
2009-03-20 15:50:00,28.97,28.99,28.7,28.79,2329791.420700512,12.4212,12.4298,12.3055,12.3441,2329791.4207
2009-03-23 09:30:00,29.57,29.78,29.55,29.75,627443.2638069002,12.6785,12.7685,12.6699,12.7557,627443.2638
2009-03-23 09:40:00,29.76,29.77,29.54,29.66,544536.2718089991,12.76,12.7642,12.6656,12.7171,544536.2718
2009-03-23 09:50:00,29.65,29.81,29.6,29.8,735406.0081332809,12.7128,12.7814,12.6914,12.7771,735406.0081
2009-03-23 10:00:00,29.81,30.14,29.81,30.1,824478.551751279,12.7814,12.9229,12.7814,12.9057,824478.5518
2009-03-23 10:10:00,30.09,30.35,30.05,30.29,745375.8362849272,12.9015,13.0129,12.8843,12.9872,745375.8363
2009-03-23 10:20:00,30.31,30.42,30.2,30.23,607503.6075036075,12.9958,13.0429,12.9486,12.9615,607503.6075
2009-03-23 10:30:00,30.24,30.47,30.21,30.46,583628.4927194018,12.9658,13.0644,12.9529,13.0601,583628.4927
2009-03-23 10:40:00,30.46,30.47,30.12,30.18,756263.9380821199,13.0601,13.0644,12.9143,12.94,756263.9381
2009-03-23 10:50:00,30.18,30.38,30.18,30.35,490095.7628230356,12.94,13.0258,12.94,13.0129,490095.7628
2009-03-23 11:00:00,30.35,30.45,30.31,30.37,390922.2091040273,13.0129,13.0558,12.9958,13.0215,390922.2091
2009-03-23 11:10:00,30.37,30.39,30.23,30.24,543617.9981634527,13.0215,13.0301,12.9615,12.9658,543617.9982
2009-03-23 11:20:00,30.24,30.24,30.03,30.13,509641.87327823695,12.9658,12.9658,12.8757,12.9186,509641.8733
2009-03-23 11:30:00,30.12,30.23,30.12,30.12,378591.1058638332,12.9143,12.9615,12.9143,12.9143,378591.1059
2009-03-23 11:40:00,30.12,30.26,30.08,30.24,355371.9008264463,12.9143,12.9743,12.8972,12.9658,355371.9008
2009-03-23 11:50:00,30.25,30.48,30.23,30.46,557260.9208972845,12.9701,13.0687,12.9615,13.0601,557260.9209
2009-03-23 12:00:00,30.46,30.48,30.43,30.48,273514.3644234553,13.0601,13.0687,13.0472,13.0687,273514.3644
2009-03-23 12:10:00,30.48,30.53,30.38,30.38,508723.59963269054,13.0687,13.0901,13.0258,13.0258,508723.5996
2009-03-23 12:20:00,30.38,30.45,30.32,30.39,289780.92614456255,13.0258,13.0558,13.0001,13.0301,289780.9261
2009-03-23 12:30:00,30.4,30.43,30.37,30.42,273252.0005247278,13.0344,13.0472,13.0215,13.0429,273252.0005
2009-03-23 12:40:00,30.42,30.49,30.38,30.48,244785.51751279025,13.0429,13.073,13.0258,13.0687,244785.5175
2009-03-23 12:50:00,30.49,30.55,30.48,30.51,371113.7347500984,13.073,13.0987,13.0687,13.0815,371113.7348
2009-03-23 13:00:00,30.51,30.54,30.45,30.45,384363.1116358389,13.0815,13.0944,13.0558,13.0558,384363.1116
2009-03-23 13:10:00,30.45,30.61,30.45,30.54,510560.1469237833,13.0558,13.1244,13.0558,13.0944,510560.1469
2009-03-23 13:20:00,30.54,30.56,30.39,30.41,576019.9396563033,13.0944,13.103,13.0301,13.0387,576019.9397
2009-03-23 13:30:00,30.41,30.44,30.24,30.24,557523.2847960121,13.0387,13.0515,12.9658,12.9658,557523.2848
2009-03-23 13:40:00,30.23,30.29,30.19,30.28,322314.0495867769,12.9615,12.9872,12.9443,12.9829,322314.0496
2009-03-23 13:50:00,30.28,30.32,30.17,30.24,269054.17814508727,12.9829,13.0001,12.9358,12.9658,269054.1781
2009-03-23 14:00:00,30.23,30.36,30.23,30.29,387511.4784205693,12.9615,13.0172,12.9615,12.9872,387511.4784
2009-03-23 14:10:00,30.29,30.29,30.1,30.22,365341.7289780926,12.9872,12.9872,12.9057,12.9572,365341.729
2009-03-23 14:20:00,30.22,30.41,30.16,30.39,370851.37085137086,12.9572,13.0387,12.9315,13.0301,370851.3709
2009-03-23 14:30:00,30.39,30.51,30.39,30.49,357995.53981372167,13.0301,13.0815,13.0301,13.073,357995.5398
2009-03-23 14:40:00,30.5,30.61,30.48,30.59,420962.87550833006,13.0772,13.1244,13.0687,13.1158,420962.8755
2009-03-23 14:50:00,30.6,30.84,30.58,30.83,943329.3978748524,13.1201,13.223,13.1115,13.2187,943329.3979
2009-03-23 15:00:00,30.83,30.83,30.7,30.74,684769.7756788667,13.2187,13.2187,13.163,13.1801,684769.7757
2009-03-23 15:10:00,30.74,30.9,30.73,30.84,725436.1799816346,13.1801,13.2487,13.1759,13.223,725436.18
2009-03-23 15:20:00,30.84,30.9,30.76,30.79,684113.8659320477,13.223,13.2487,13.1887,13.2016,684113.8659
2009-03-23 15:30:00,30.78,30.86,30.68,30.84,905155.450609996,13.1973,13.2316,13.1544,13.223,905155.4506
2009-03-23 15:40:00,30.84,30.95,30.8,30.91,1429358.5202676111,13.223,13.2702,13.2059,13.253,1429358.5203
2009-03-23 15:50:00,30.9,31.09,30.9,31.09,1950544.40508986,13.2487,13.3302,13.2487,13.3302,1950544.4051
2009-03-24 09:30:00,30.49,30.84,30.49,30.65,676242.9489702217,13.073,13.223,13.073,13.1416,676242.949
2009-03-24 09:40:00,30.65,30.71,30.26,30.29,630985.176439722,13.1416,13.1673,12.9743,12.9872,630985.1764
2009-03-24 09:50:00,30.29,30.32,30.01,30.2,753771.4810442084,12.9872,13.0001,12.8671,12.9486,753771.481
2009-03-24 10:00:00,30.19,30.45,30.19,30.43,616948.7078577988,12.9443,13.0558,12.9443,13.0472,616948.7079
2009-03-24 10:10:00,30.44,30.55,30.23,30.25,618522.891250164,13.0515,13.0987,12.9615,12.9701,618522.8913
2009-03-24 10:20:00,30.26,30.29,30.03,30.05,419257.5101666011,12.9743,12.9872,12.8757,12.8843,419257.5102
2009-03-24 10:30:00,30.05,30.19,29.94,30.08,667060.212514758,12.8843,12.9443,12.8371,12.8972,667060.2125
2009-03-24 10:40:00,30.07,30.15,29.96,30.08,406008.13328086055,12.8929,12.9272,12.8457,12.8972,406008.1333
2009-03-24 10:50:00,30.1,30.26,30.09,30.18,372687.9181424636,12.9057,12.9743,12.9015,12.94,372687.9181
2009-03-24 11:00:00,30.17,30.39,30.11,30.38,443263.8069001706,12.9358,13.0301,12.91,13.0258,443263.8069
2009-03-24 11:10:00,30.38,30.45,30.29,30.3,299750.75429620885,13.0258,13.0558,12.9872,12.9915,299750.7543
2009-03-24 11:20:00,30.3,30.55,30.3,30.36,454939.0003935458,12.9915,13.0987,12.9915,13.0172,454939.0004
2009-03-24 11:30:00,30.36,30.51,30.28,30.51,357339.6300669028,13.0172,13.0815,12.9829,13.0815,357339.6301
2009-03-24 11:40:00,30.51,30.51,30.37,30.43,216450.21645021645,13.0815,13.0815,13.0215,13.0472,216450.2165
2009-03-24 11:50:00,30.43,30.45,30.33,30.35,311819.4936376755,13.0472,13.0558,13.0044,13.0129,311819.4936
2009-03-24 12:00:00,30.33,30.33,30.23,30.23,305391.5781188509,13.0044,13.0044,12.9615,12.9615,305391.5781
2009-03-24 12:10:00,30.23,30.34,30.19,30.29,323888.2329791421,12.9615,13.0086,12.9443,12.9872,323888.233
2009-03-24 12:20:00,30.3,30.38,30.26,30.33,219729.76518431064,12.9915,13.0258,12.9743,13.0044,219729.7652
2009-03-24 12:30:00,30.33,30.45,30.29,30.3,343171.9795356159,13.0044,13.0558,12.9872,12.9915,343171.9795
2009-03-24 12:40:00,30.31,30.42,30.26,30.42,337006.4279155188,12.9958,13.0429,12.9743,13.0429,337006.4279
2009-03-24 12:50:00,30.41,30.55,30.41,30.48,339498.88495343045,13.0387,13.0987,13.0387,13.0687,339498.885
2009-03-24 13:00:00,30.48,30.65,30.42,30.64,302899.12108093925,13.0687,13.1416,13.0429,13.1373,302899.1211
2009-03-24 13:10:00,30.64,30.69,30.51,30.67,314705.4965236784,13.1373,13.1587,13.0815,13.1501,314705.4965
2009-03-24 13:20:00,30.67,30.75,30.64,30.67,238095.2380952381,13.1501,13.1844,13.1373,13.1501,238095.2381
2009-03-24 13:30:00,30.65,30.66,30.38,30.48,419257.5101666011,13.1416,13.1458,13.0258,13.0687,419257.5102
2009-03-24 13:40:00,30.48,30.51,30.35,30.41,266430.5391578119,13.0687,13.0815,13.0129,13.0387,266430.5392
2009-03-24 13:50:00,30.41,30.45,30.35,30.42,214876.03305785125,13.0387,13.0558,13.0129,13.0429,214876.0331
2009-03-24 14:00:00,30.43,30.62,30.41,30.6,233766.23376623372,13.0472,13.1287,13.0387,13.1201,233766.2338
2009-03-24 14:10:00,30.6,30.71,30.55,30.67,283090.6467270104,13.1201,13.1673,13.0987,13.1501,283090.6467
2009-03-24 14:20:00,30.67,30.75,30.51,30.55,275219.72976518434,13.1501,13.1844,13.0815,13.0987,275219.7298
2009-03-24 14:30:00,30.54,30.61,30.51,30.55,279679.9160435524,13.0944,13.1244,13.0815,13.0987,279679.916
2009-03-24 14:40:00,30.55,30.71,30.55,30.64,248589.7940443395,13.0987,13.1673,13.0987,13.1373,248589.794
2009-03-24 14:50:00,30.64,30.7,30.49,30.61,382395.3823953824,13.1373,13.163,13.073,13.1244,382395.3824
2009-03-24 15:00:00,30.61,30.67,30.4,30.44,348943.9853076217,13.1244,13.1501,13.0344,13.0515,348943.9853
2009-03-24 15:10:00,30.44,30.5,30.39,30.45,374918.01128164766,13.0515,13.0772,13.0301,13.0558,374918.0113
2009-03-24 15:20:00,30.45,30.53,30.34,30.42,473829.2011019284,13.0558,13.0901,13.0086,13.0429,473829.2011
2009-03-24 15:30:00,30.42,30.48,30.26,30.32,749442.476715204,13.0429,13.0687,12.9743,13.0001,749442.4767
2009-03-24 15:40:00,30.33,30.4,30.26,30.27,665748.3930211203,13.0044,13.0344,12.9743,12.9786,665748.393
2009-03-24 15:50:00,30.26,30.29,30.06,30.16,1229830.7752853208,12.9743,12.9872,12.8886,12.9315,1229830.7753
2009-03-25 09:30:00,30.23,30.38,30.01,30.29,688049.3244129608,12.9615,13.0258,12.8671,12.9872,688049.3244
2009-03-25 09:40:00,30.3,30.39,30.16,30.3,467663.6494818313,12.9915,13.0301,12.9315,12.9915,467663.6495
2009-03-25 09:50:00,30.29,30.52,30.27,30.48,578774.7605929425,12.9872,13.0858,12.9786,13.0687,578774.7606
2009-03-25 10:00:00,30.48,30.77,30.48,30.73,714154.5323363505,13.0687,13.193,13.0687,13.1759,714154.5323
2009-03-25 10:10:00,30.73,30.74,30.38,30.51,436967.0733307097,13.1759,13.1801,13.0258,13.0815,436967.0733
2009-03-25 10:20:00,30.5,30.58,30.44,30.53,223140.4958677686,13.0772,13.1115,13.0515,13.0901,223140.4959
2009-03-25 10:30:00,30.53,30.82,30.43,30.74,763478.9452971271,13.0901,13.2144,13.0472,13.1801,763478.9453
2009-03-25 10:40:00,30.74,30.76,30.52,30.55,503738.6855568674,13.1801,13.1887,13.0858,13.0987,503738.6856
2009-03-25 10:50:00,30.55,30.61,30.43,30.43,381739.4726485636,13.0987,13.1244,13.0472,13.0472,381739.4726
2009-03-25 11:00:00,30.43,30.6,30.42,30.53,392889.9383444838,13.0472,13.1201,13.0429,13.0901,392889.9383
2009-03-25 11:10:00,30.54,30.57,30.39,30.49,402203.8567493113,13.0944,13.1073,13.0301,13.073,402203.8567
2009-03-25 11:20:00,30.5,30.61,30.47,30.59,307490.48930867115,13.0772,13.1244,13.0644,13.1158,307490.4893
2009-03-25 11:30:00,30.59,30.65,30.54,30.63,267348.81280335825,13.1158,13.1416,13.0944,13.133,267348.8128
2009-03-25 11:40:00,30.63,30.67,30.5,30.61,372687.9181424636,13.133,13.1501,13.0772,13.1244,372687.9181
2009-03-25 11:50:00,30.61,30.64,30.52,30.56,305522.7600682146,13.1244,13.1373,13.0858,13.103,305522.7601
2009-03-25 12:00:00,30.56,30.74,30.55,30.69,330447.33044733043,13.103,13.1801,13.0987,13.1587,330447.3304
2009-03-25 12:10:00,30.69,30.71,30.51,30.51,289256.19834710745,13.1587,13.1673,13.0815,13.0815,289256.1983
2009-03-25 12:20:00,30.51,30.55,30.44,30.55,328741.96510560147,13.0815,13.0987,13.0515,13.0987,328741.9651
2009-03-25 12:30:00,30.55,30.62,30.51,30.61,188508.461235734,13.0987,13.1287,13.0815,13.1244,188508.4612
2009-03-25 12:40:00,30.6,30.65,30.58,30.59,148366.7847304211,13.1201,13.1416,13.1115,13.1158,148366.7847
2009-03-25 12:50:00,30.6,30.61,30.52,30.61,153876.42660369934,13.1201,13.1244,13.0858,13.1244,153876.4266
2009-03-25 13:00:00,30.61,30.67,30.56,30.57,226157.68070313527,13.1244,13.1501,13.103,13.1073,226157.6807
2009-03-25 13:10:00,30.58,30.62,30.42,30.45,265381.08356290177,13.1115,13.1287,13.0429,13.0558,265381.0836
2009-03-25 13:20:00,30.45,30.51,30.28,30.34,305916.3059163059,13.0558,13.0815,12.9829,13.0086,305916.3059
2009-03-25 13:30:00,30.34,30.41,30.29,30.32,296864.751410206,13.0086,13.0387,12.9872,13.0001,296864.7514
2009-03-25 13:40:00,30.32,30.36,30.2,30.27,323363.505181687,13.0001,13.0172,12.9486,12.9786,323363.5052
2009-03-25 13:50:00,30.27,30.38,30.21,30.24,310114.1282959465,12.9786,13.0258,12.9529,12.9658,310114.1283
2009-03-25 14:00:00,30.22,30.23,29.87,29.92,499016.13537977176,12.9572,12.9615,12.8071,12.8286,499016.1354
2009-03-25 14:10:00,29.92,30.03,29.89,29.94,362062.1802439984,12.8286,12.8757,12.8157,12.8371,362062.1802
2009-03-25 14:20:00,29.93,30.0,29.87,29.87,367965.367965368,12.8328,12.8629,12.8071,12.8071,367965.368
2009-03-25 14:30:00,29.87,29.88,29.71,29.71,521054.7028728847,12.8071,12.8114,12.7385,12.7385,521054.7029
2009-03-25 14:40:00,29.71,29.75,29.54,29.64,488783.9433293979,12.7385,12.7557,12.6656,12.7085,488783.9433
2009-03-25 14:50:00,29.63,29.74,29.51,29.59,380952.38095238095,12.7042,12.7514,12.6528,12.6871,380952.381
2009-03-25 15:00:00,29.59,29.63,29.44,29.47,527744.9822904369,12.6871,12.7042,12.6228,12.6356,527744.9823
2009-03-25 15:10:00,29.47,29.7,29.46,29.68,393414.6661419389,12.6356,12.7342,12.6313,12.7257,393414.6661
2009-03-25 15:20:00,29.68,29.8,29.59,29.78,541519.0869736325,12.7257,12.7771,12.6871,12.7685,541519.087
2009-03-25 15:30:00,29.78,29.85,29.74,29.81,582054.3093270366,12.7685,12.7985,12.7514,12.7814,582054.3093
2009-03-25 15:40:00,29.81,30.07,29.73,29.96,996982.8151646332,12.7814,12.8929,12.7471,12.8457,996982.8152
2009-03-25 15:50:00,29.96,30.33,29.91,30.27,1430407.9758625214,12.8457,13.0044,12.8243,12.9786,1430407.9759
2009-03-26 09:30:00,30.88,30.93,30.64,30.69,714154.5323363505,13.2402,13.2616,13.1373,13.1587,714154.5323
2009-03-26 09:40:00,30.69,30.81,30.48,30.51,674537.5836284928,13.1587,13.2102,13.0687,13.0815,674537.5836
2009-03-26 09:50:00,30.51,30.56,30.35,30.44,557785.6486947397,13.0815,13.103,13.0129,13.0515,557785.6487
2009-03-26 10:00:00,30.45,30.63,30.42,30.57,411648.9571035026,13.0558,13.133,13.0429,13.1073,411648.9571
2009-03-26 10:10:00,30.56,30.58,30.34,30.53,350780.5325987144,13.103,13.1115,13.0086,13.0901,350780.5326
2009-03-26 10:20:00,30.55,30.64,30.45,30.48,312344.2214351305,13.0987,13.1373,13.0558,13.0687,312344.2214
2009-03-26 10:30:00,30.48,30.48,30.25,30.41,621015.3482880755,13.0687,13.0687,12.9701,13.0387,621015.3483
2009-03-26 10:40:00,30.41,30.56,30.33,30.33,271940.1810310901,13.0387,13.103,13.0044,13.0044,271940.181
2009-03-26 10:50:00,30.33,30.42,30.23,30.42,302767.9391315755,13.0044,13.0429,12.9615,13.0429,302767.9391
2009-03-26 11:00:00,30.42,30.64,30.34,30.6,396563.0329266693,13.0429,13.1373,13.0086,13.1201,396563.0329
2009-03-26 11:10:00,30.61,30.64,30.45,30.52,239407.0575888758,13.1244,13.1373,13.0558,13.0858,239407.0576
2009-03-26 11:20:00,30.53,30.71,30.47,30.49,272989.6366260003,13.0901,13.1673,13.0644,13.073,272989.6366
2009-03-26 11:30:00,30.49,30.69,30.47,30.64,259871.44168962352,13.073,13.1587,13.0644,13.1373,259871.4417
2009-03-26 11:40:00,30.64,30.67,30.51,30.52,255148.8915125279,13.1373,13.1501,13.0815,13.0858,255148.8915
2009-03-26 11:50:00,30.55,30.55,30.39,30.49,263938.0821199003,13.0987,13.0987,13.0301,13.073,263938.0821
2009-03-26 12:00:00,30.49,30.71,30.47,30.63,320739.86619441165,13.073,13.1673,13.0644,13.133,320739.8662
2009-03-26 12:10:00,30.64,30.64,30.49,30.61,294109.93047356687,13.1373,13.1373,13.073,13.1244,294109.9305
2009-03-26 12:20:00,30.61,30.71,30.58,30.61,303292.66692903056,13.1244,13.1673,13.1115,13.1244,303292.6669
2009-03-26 12:30:00,30.61,30.64,30.44,30.58,263544.536271809,13.1244,13.1373,13.0515,13.1115,263544.5363
2009-03-26 12:40:00,30.58,30.61,30.36,30.47,259609.077790896,13.1115,13.1244,13.0172,13.0644,259609.0778
2009-03-26 12:50:00,30.47,30.51,30.35,30.51,257641.34855043943,13.0644,13.0815,13.0129,13.0815,257641.3486
2009-03-26 13:00:00,30.51,30.79,30.49,30.76,497704.3158861341,13.0815,13.2016,13.073,13.1887,497704.3159
2009-03-26 13:10:00,30.76,30.76,30.59,30.71,298307.7528532074,13.1887,13.1887,13.1158,13.1673,298307.7529
2009-03-26 13:20:00,30.71,30.87,30.7,30.74,435786.4357864358,13.1673,13.2359,13.163,13.1801,435786.4358
2009-03-26 13:30:00,30.74,30.85,30.74,30.81,429489.702216975,13.1801,13.2273,13.1801,13.2102,429489.7022
2009-03-26 13:40:00,30.81,30.84,30.73,30.78,283877.738423193,13.2102,13.223,13.1759,13.1973,283877.7384
2009-03-26 13:50:00,30.79,30.89,30.73,30.75,265249.901613538,13.2016,13.2445,13.1759,13.1844,265249.9016
2009-03-26 14:00:00,30.75,30.98,30.74,30.96,412436.0487996852,13.1844,13.283,13.1801,13.2745,412436.0488
2009-03-26 14:10:00,30.96,31.0,30.85,30.87,523415.9779614325,13.2745,13.2916,13.2273,13.2359,523415.978
2009-03-26 14:20:00,30.87,30.97,30.68,30.69,513577.33175915,13.2359,13.2788,13.1544,13.1587,513577.3318
2009-03-26 14:30:00,30.69,30.76,30.58,30.68,506231.14259477897,13.1587,13.1887,13.1115,13.1544,506231.1426
2009-03-26 14:40:00,30.69,30.75,30.61,30.64,326643.0539157812,13.1587,13.1844,13.1244,13.1373,326643.0539
2009-03-26 14:50:00,30.64,30.67,30.42,30.44,434212.2523940706,13.1373,13.1501,13.0429,13.0515,434212.2524
2009-03-26 15:00:00,30.44,30.64,30.42,30.55,411517.7751541388,13.0515,13.1373,13.0429,13.0987,411517.7752
2009-03-26 15:10:00,30.54,30.62,30.38,30.45,452708.9072543618,13.0944,13.1287,13.0258,13.0558,452708.9073
2009-03-26 15:20:00,30.45,30.71,30.43,30.7,387905.02426866064,13.0558,13.1673,13.0472,13.163,387905.0243
2009-03-26 15:30:00,30.69,30.77,30.63,30.74,671651.5807424899,13.1587,13.193,13.133,13.1801,671651.5807
2009-03-26 15:40:00,30.74,30.84,30.6,30.64,906598.4520529977,13.1801,13.223,13.1201,13.1373,906598.4521
2009-03-26 15:50:00,30.65,30.76,30.56,30.71,1160960.2518693428,13.1416,13.1887,13.103,13.1673,1160960.2519
2009-03-27 09:30:00,30.34,30.55,30.19,30.4,691722.4189951463,13.0086,13.0987,12.9443,13.0344,691722.419
2009-03-27 09:40:00,30.4,30.57,30.36,30.48,580742.489833399,13.0344,13.1073,13.0172,13.0687,580742.4898
2009-03-27 09:50:00,30.48,30.61,30.32,30.48,586514.4956054047,13.0687,13.1244,13.0001,13.0687,586514.4956
2009-03-27 10:00:00,30.49,30.55,30.23,30.24,774891.7748917749,13.073,13.0987,12.9615,12.9658,774891.7749
2009-03-27 10:10:00,30.23,30.44,30.22,30.39,403122.13039485767,12.9615,13.0515,12.9572,13.0301,403122.1304
2009-03-27 10:20:00,30.38,30.48,30.32,30.42,434736.98019152565,13.0258,13.0687,13.0001,13.0429,434736.9802
2009-03-27 10:30:00,30.42,30.63,30.35,30.61,568936.1143906598,13.0429,13.133,13.0129,13.1244,568936.1144
2009-03-27 10:40:00,30.61,30.71,30.56,30.61,382395.3823953824,13.1244,13.1673,13.103,13.1244,382395.3824
2009-03-27 10:50:00,30.61,30.83,30.61,30.76,511609.6025186934,13.1244,13.2187,13.1244,13.1887,511609.6025
2009-03-27 11:00:00,30.75,30.91,30.69,30.82,525252.5252525252,13.1844,13.253,13.1587,13.2144,525252.5253
2009-03-27 11:10:00,30.82,30.93,30.77,30.81,406664.0430276794,13.2144,13.2616,13.193,13.2102,406664.043
2009-03-27 11:20:00,30.8,30.96,30.8,30.86,377935.19611701433,13.2059,13.2745,13.2059,13.2316,377935.1961
2009-03-27 11:30:00,30.86,30.9,30.8,30.81,233766.23376623372,13.2316,13.2487,13.2059,13.2102,233766.2338
2009-03-27 11:40:00,30.82,31.03,30.8,31.0,324937.68857405224,13.2144,13.3045,13.2059,13.2916,324937.6886
2009-03-27 11:50:00,31.0,31.04,30.9,30.96,383444.8379902925,13.2916,13.3088,13.2487,13.2745,383444.838
2009-03-27 12:00:00,30.96,31.11,30.94,31.11,401810.31090122,13.2745,13.3388,13.2659,13.3388,401810.3109
2009-03-27 12:10:00,31.1,31.12,30.92,30.96,409681.2278630461,13.3345,13.3431,13.2573,13.2745,409681.2279
2009-03-27 12:20:00,30.96,31.0,30.89,30.91,224189.9514626788,13.2745,13.2916,13.2445,13.253,224189.9515
2009-03-27 12:30:00,30.91,31.05,30.91,30.99,329529.0568017841,13.253,13.3131,13.253,13.2873,329529.0568
2009-03-27 12:40:00,30.99,31.12,30.98,31.05,260789.7153351699,13.2873,13.3431,13.283,13.3131,260789.7153
2009-03-27 12:50:00,31.05,31.08,30.92,30.96,342516.06978879706,13.3131,13.3259,13.2573,13.2745,342516.0698
2009-03-27 13:00:00,30.96,31.0,30.8,30.84,431195.067558704,13.2745,13.2916,13.2059,13.223,431195.0676
2009-03-27 13:10:00,30.84,30.9,30.8,30.83,285583.10376492195,13.223,13.2487,13.2059,13.2187,285583.1038
2009-03-27 13:20:00,30.84,30.88,30.8,30.87,238226.42004460187,13.223,13.2402,13.2059,13.2359,238226.42
2009-03-27 13:30:00,30.87,31.01,30.8,30.81,461498.0978617342,13.2359,13.2959,13.2059,13.2102,461498.0979
2009-03-27 13:40:00,30.8,30.82,30.65,30.74,551357.733175915,13.2059,13.2144,13.1416,13.1801,551357.7332
2009-03-27 13:50:00,30.74,30.74,30.61,30.71,253049.9803227076,13.1801,13.1801,13.1244,13.1673,253049.9803
2009-03-27 14:00:00,30.71,30.76,30.63,30.7,317066.77161222615,13.1673,13.1887,13.133,13.163,317066.7716
2009-03-27 14:10:00,30.69,30.75,30.64,30.74,216843.76229830776,13.1587,13.1844,13.1373,13.1801,216843.7623
2009-03-27 14:20:00,30.74,30.87,30.72,30.81,302899.12108093925,13.1801,13.2359,13.1716,13.2102,302899.1211
2009-03-27 14:30:00,30.82,30.85,30.74,30.76,351305.2603961695,13.2144,13.2273,13.1801,13.1887,351305.2604
2009-03-27 14:40:00,30.76,30.83,30.72,30.8,375311.55712973897,13.1887,13.2187,13.1716,13.2059,375311.5571
2009-03-27 14:50:00,30.8,30.87,30.77,30.87,422668.240850059,13.2059,13.2359,13.193,13.2359,422668.2409
2009-03-27 15:00:00,30.87,30.99,30.85,30.89,363636.3636363637,13.2359,13.2873,13.2273,13.2445,363636.3636
2009-03-27 15:10:00,30.88,30.93,30.8,30.9,353404.17158598977,13.2402,13.2616,13.2059,13.2487,353404.1716
2009-03-27 15:20:00,30.9,30.93,30.8,30.85,452708.9072543618,13.2487,13.2616,13.2059,13.2273,452708.9073
2009-03-27 15:30:00,30.85,30.9,30.68,30.68,520923.52092352096,13.2273,13.2487,13.1544,13.1544,520923.5209
2009-03-27 15:40:00,30.69,30.86,30.64,30.8,777908.9597271415,13.1587,13.2316,13.1373,13.2059,777908.9597
2009-03-27 15:50:00,30.8,30.84,30.68,30.76,1611045.5201364292,13.2059,13.223,13.1544,13.1887,1611045.5201
2009-03-30 09:30:00,30.01,30.03,29.58,29.62,993572.0844811754,12.8671,12.8757,12.6828,12.6999,993572.0845
2009-03-30 09:40:00,29.62,29.73,29.59,29.65,660763.4789452972,12.6999,12.7471,12.6871,12.7128,660763.4789
2009-03-30 09:50:00,29.65,29.79,29.59,29.74,641610.9143381871,12.7128,12.7728,12.6871,12.7514,641610.9143
2009-03-30 10:00:00,29.74,29.87,29.73,29.85,455070.1823429096,12.7514,12.8071,12.7471,12.7985,455070.1823
2009-03-30 10:10:00,29.85,29.89,29.81,29.83,356946.0842188115,12.7985,12.8157,12.7814,12.79,356946.0842
2009-03-30 10:20:00,29.83,29.84,29.79,29.81,476321.65813984,12.79,12.7943,12.7728,12.7814,476321.6581
2009-03-30 10:30:00,29.81,29.81,29.74,29.78,603699.3309720582,12.7814,12.7814,12.7514,12.7685,603699.331
2009-03-30 10:40:00,29.77,29.78,29.71,29.78,763610.1272464909,12.7642,12.7685,12.7385,12.7685,763610.1272
2009-03-30 10:50:00,29.78,29.78,29.71,29.75,378591.1058638332,12.7685,12.7685,12.7385,12.7557,378591.1059
2009-03-30 11:00:00,29.75,29.8,29.73,29.75,454020.7267479995,12.7557,12.7771,12.7471,12.7557,454020.7267
2009-03-30 11:10:00,29.75,29.9,29.74,29.88,397874.852420307,12.7557,12.82,12.7514,12.8114,397874.8524
2009-03-30 11:20:00,29.88,30.03,29.77,29.77,552538.370720189,12.8114,12.8757,12.7642,12.7642,552538.3707
2009-03-30 11:30:00,29.77,29.78,29.59,29.64,484192.5751016661,12.7642,12.7685,12.6871,12.7085,484192.5751
2009-03-30 11:40:00,29.64,29.71,29.61,29.63,552407.1887708252,12.7085,12.7385,12.6956,12.7042,552407.1888
2009-03-30 11:50:00,29.63,29.63,29.39,29.49,546504.0010494556,12.7042,12.7042,12.6013,12.6442,546504.001
2009-03-30 12:00:00,29.49,29.5,29.27,29.33,460842.1881149154,12.6442,12.6485,12.5499,12.5756,460842.1881
2009-03-30 12:10:00,29.33,29.52,29.32,29.52,356814.90226944775,12.5756,12.6571,12.5713,12.6571,356814.9023
2009-03-30 12:20:00,29.52,29.6,29.48,29.52,383707.2018890201,12.6571,12.6914,12.6399,12.6571,383707.2019
2009-03-30 12:30:00,29.52,29.55,29.45,29.48,345270.8907254362,12.6571,12.6699,12.627,12.6399,345270.8907
2009-03-30 12:40:00,29.48,29.5,29.42,29.43,212252.3940705759,12.6399,12.6485,12.6142,12.6185,212252.3941
2009-03-30 12:50:00,29.43,29.51,29.39,29.49,678997.7699068609,12.6185,12.6528,12.6013,12.6442,678997.7699
2009-03-30 13:00:00,29.49,29.56,29.46,29.55,608159.5172504263,12.6442,12.6742,12.6313,12.6699,608159.5173
2009-03-30 13:10:00,29.55,29.62,29.52,29.54,281647.64528400893,12.6699,12.6999,12.6571,12.6656,281647.6453
2009-03-30 13:20:00,29.55,29.65,29.48,29.62,349337.53115571296,12.6699,12.7128,12.6399,12.6999,349337.5312
2009-03-30 13:30:00,29.62,29.65,29.42,29.49,350780.5325987144,12.6999,12.7128,12.6142,12.6442,350780.5326
2009-03-30 13:40:00,29.49,29.52,29.35,29.39,440771.3498622589,12.6442,12.6571,12.5842,12.6013,440771.3499
2009-03-30 13:50:00,29.39,29.39,29.26,29.26,206873.93414666143,12.6013,12.6013,12.5456,12.5456,206873.9341
2009-03-30 14:00:00,29.26,29.3,29.22,29.24,286370.19546110457,12.5456,12.5627,12.5284,12.537,286370.1955
2009-03-30 14:10:00,29.24,29.49,29.23,29.38,305522.7600682146,12.537,12.6442,12.5327,12.597,305522.7601
2009-03-30 14:20:00,29.37,29.38,29.23,29.32,374524.4654335564,12.5927,12.597,12.5327,12.5713,374524.4654
2009-03-30 14:30:00,29.32,29.42,29.28,29.32,387773.8423192969,12.5713,12.6142,12.5542,12.5713,387773.8423
2009-03-30 14:40:00,29.32,29.33,29.17,29.2,309982.9463465827,12.5713,12.5756,12.507,12.5199,309982.9463
2009-03-30 14:50:00,29.2,29.27,29.16,29.17,285320.73986619443,12.5199,12.5499,12.5027,12.507,285320.7399
2009-03-30 15:00:00,29.17,29.37,29.16,29.36,400629.6733569461,12.507,12.5927,12.5027,12.5885,400629.6734
2009-03-30 15:10:00,29.36,29.46,29.32,29.32,341073.0683457956,12.5885,12.6313,12.5713,12.5713,341073.0683
2009-03-30 15:20:00,29.33,29.5,29.32,29.39,375705.1029778303,12.5756,12.6485,12.5713,12.6013,375705.103
2009-03-30 15:30:00,29.39,29.55,29.38,29.42,538895.4479863571,12.6013,12.6699,12.597,12.6142,538895.448
2009-03-30 15:40:00,29.42,29.62,29.33,29.54,1102846.6483011935,12.6142,12.6999,12.5756,12.6656,1102846.6483
2009-03-30 15:50:00,29.54,29.95,29.52,29.78,2981896.8909878,12.6656,12.8414,12.6571,12.7685,2981896.891
2009-03-31 09:30:00,30.12,30.19,29.94,29.95,650662.4688442871,12.9143,12.9443,12.8371,12.8414,650662.4688
2009-03-31 09:40:00,29.96,29.96,29.69,29.84,478551.751279024,12.8457,12.8457,12.7299,12.7943,478551.7513
2009-03-31 09:50:00,29.84,29.98,29.81,29.94,650924.8327430146,12.7943,12.8543,12.7814,12.8371,650924.8327
2009-03-31 10:00:00,29.94,30.05,29.87,29.94,691328.873147055,12.8371,12.8843,12.8071,12.8371,691328.8731
2009-03-31 10:10:00,29.94,30.0,29.84,29.9,712317.9850452578,12.8371,12.8629,12.7943,12.82,712317.985
2009-03-31 10:20:00,29.9,30.0,29.77,30.0,491801.12816476455,12.82,12.8629,12.7642,12.8629,491801.1282
2009-03-31 10:30:00,30.0,30.07,29.97,29.97,407975.8625213171,12.8629,12.8929,12.85,12.85,407975.8625
2009-03-31 10:40:00,29.97,30.06,29.94,30.03,287682.0149547422,12.85,12.8886,12.8371,12.8757,287682.015
2009-03-31 10:50:00,30.03,30.07,29.89,29.93,298832.4806506625,12.8757,12.8929,12.8157,12.8328,298832.4807
2009-03-31 11:00:00,29.93,30.12,29.92,30.11,305522.7600682146,12.8328,12.9143,12.8286,12.91,305522.7601
2009-03-31 11:10:00,30.11,30.12,30.04,30.08,294241.1124229306,12.91,12.9143,12.88,12.8972,294241.1124
2009-03-31 11:20:00,30.08,30.15,30.08,30.12,315361.4062704972,12.8972,12.9272,12.8972,12.9143,315361.4063
2009-03-31 11:30:00,30.13,30.15,30.07,30.09,277843.36875245965,12.9186,12.9272,12.8929,12.9015,277843.3688
2009-03-31 11:40:00,30.09,30.22,30.03,30.22,235733.9630066903,12.9015,12.9572,12.8757,12.9572,235733.963
2009-03-31 11:50:00,30.22,30.3,30.21,30.27,595172.5042634134,12.9572,12.9915,12.9529,12.9786,595172.5043
2009-03-31 12:00:00,30.26,30.27,30.2,30.23,474616.292798111,12.9743,12.9786,12.9486,12.9615,474616.2928
2009-03-31 12:10:00,30.23,30.23,30.09,30.1,369933.0972058245,12.9615,12.9615,12.9015,12.9057,369933.0972
2009-03-31 12:20:00,30.1,30.11,29.97,29.99,423324.1505968779,12.9057,12.91,12.85,12.8586,423324.1506
2009-03-31 12:30:00,29.99,30.02,29.97,30.0,260002.62363898728,12.8586,12.8714,12.85,12.8629,260002.6236
2009-03-31 12:40:00,30.0,30.1,29.99,30.0,413747.86829332286,12.8629,12.9057,12.8586,12.8629,413747.8683
2009-03-31 12:50:00,30.0,30.16,30.0,30.16,329004.329004329,12.8629,12.9315,12.8629,12.9315,329004.329
2009-03-31 13:00:00,30.16,30.26,30.16,30.21,434343.4343434344,12.9315,12.9743,12.9315,12.9529,434343.4343
2009-03-31 13:10:00,30.21,30.28,30.13,30.13,428309.06467270106,12.9529,12.9829,12.9186,12.9186,428309.0647
2009-03-31 13:20:00,30.13,30.17,30.11,30.16,378853.4697625607,12.9186,12.9358,12.91,12.9315,378853.4698
2009-03-31 13:30:00,30.17,30.26,30.16,30.25,330053.7845992392,12.9358,12.9743,12.9315,12.9701,330053.7846
2009-03-31 13:40:00,30.25,30.26,30.15,30.26,322576.4134855044,12.9701,12.9743,12.9272,12.9743,322576.4135
2009-03-31 13:50:00,30.26,30.39,30.23,30.36,504919.3231011413,12.9743,13.0301,12.9615,13.0172,504919.3231
2009-03-31 14:00:00,30.37,30.48,30.37,30.47,551751.2790240063,13.0215,13.0687,13.0215,13.0644,551751.279
2009-03-31 14:10:00,30.48,30.53,30.41,30.49,567099.5670995672,13.0687,13.0901,13.0387,13.073,567099.5671
2009-03-31 14:20:00,30.48,30.5,30.38,30.39,526039.6169487078,13.0687,13.0772,13.0258,13.0301,526039.6169
2009-03-31 14:30:00,30.39,30.49,30.38,30.49,376098.6488259216,13.0301,13.073,13.0258,13.073,376098.6488
2009-03-31 14:40:00,30.49,30.51,30.33,30.35,478027.02348156896,13.073,13.0815,13.0044,13.0129,478027.0235
2009-03-31 14:50:00,30.35,30.4,30.33,30.34,556211.4653023744,13.0129,13.0344,13.0044,13.0086,556211.4653
2009-03-31 15:00:00,30.34,30.37,30.29,30.35,488128.0335825791,13.0086,13.0215,12.9872,13.0129,488128.0336
2009-03-31 15:10:00,30.35,30.45,30.32,30.39,608421.8811491539,13.0129,13.0558,13.0001,13.0301,608421.8811
2009-03-31 15:20:00,30.39,30.42,30.35,30.42,391184.5730027548,13.0301,13.0429,13.0129,13.0429,391184.573
2009-03-31 15:30:00,30.41,30.41,30.14,30.25,988718.352354716,13.0387,13.0387,12.9229,12.9701,988718.3524
2009-03-31 15:40:00,30.24,30.26,29.9,29.91,1199790.108881018,12.9658,12.9743,12.82,12.8243,1199790.1089
2009-03-31 15:50:00,29.9,30.11,29.81,29.86,1812278.6304604488,12.82,12.91,12.7814,12.8028,1812278.6305
2009-04-01 09:30:00,29.31,29.6,29.08,29.48,777384.2319296865,12.567,12.6914,12.4684,12.6399,777384.2319
2009-04-01 09:40:00,29.48,29.6,29.43,29.44,371113.7347500984,12.6399,12.6914,12.6185,12.6228,371113.7348
2009-04-01 09:50:00,29.45,29.75,29.43,29.7,481175.39026629936,12.627,12.7557,12.6185,12.7342,481175.3903
2009-04-01 10:00:00,29.71,30.03,29.7,29.92,683064.4103371376,12.7385,12.8757,12.7342,12.8286,683064.4103
2009-04-01 10:10:00,29.92,30.11,29.83,30.1,443263.8069001706,12.8286,12.91,12.79,12.9057,443263.8069
2009-04-01 10:20:00,30.09,30.19,29.98,30.01,480125.9346713892,12.9015,12.9443,12.8543,12.8671,480125.9347
2009-04-01 10:30:00,30.01,30.07,29.6,30.04,863308.4087629543,12.8671,12.8929,12.6914,12.88,863308.4088
2009-04-01 10:40:00,30.04,30.13,29.9,30.0,331234.42214351305,12.88,12.9186,12.82,12.8629,331234.4221
2009-04-01 10:50:00,30.0,30.09,29.91,29.92,364948.1831300013,12.8629,12.9015,12.8243,12.8286,364948.1831
2009-04-01 11:00:00,29.92,30.03,29.89,29.89,304473.3044733045,12.8286,12.8757,12.8157,12.8157,304473.3045
2009-04-01 11:10:00,29.91,29.97,29.81,29.91,349075.16725698544,12.8243,12.85,12.7814,12.8243,349075.1673
2009-04-01 11:20:00,29.91,30.12,29.91,30.05,420569.3296602388,12.8243,12.9143,12.8243,12.8843,420569.3297
2009-04-01 11:30:00,30.05,30.14,30.03,30.13,301193.7557392103,12.8843,12.9229,12.8757,12.9186,301193.7557
2009-04-01 11:40:00,30.13,30.18,30.08,30.08,258297.25829725832,12.9186,12.94,12.8972,12.8972,258297.2583
2009-04-01 11:50:00,30.08,30.16,30.04,30.16,174865.53850190213,12.8972,12.9315,12.88,12.9315,174865.5385
2009-04-01 12:00:00,30.16,30.19,30.1,30.17,391053.39105339104,12.9315,12.9443,12.9057,12.9358,391053.3911
2009-04-01 12:10:00,30.17,30.19,30.1,30.1,269447.7239931786,12.9358,12.9443,12.9057,12.9057,269447.724
2009-04-01 12:20:00,30.1,30.13,30.04,30.07,179588.08867899777,12.9057,12.9186,12.88,12.8929,179588.0887
2009-04-01 12:30:00,30.07,30.15,29.97,30.05,294897.0221697494,12.8929,12.9272,12.85,12.8843,294897.0222
2009-04-01 12:40:00,30.04,30.13,30.03,30.12,189951.4626787354,12.88,12.9186,12.8757,12.9143,189951.4627
2009-04-01 12:50:00,30.12,30.15,30.01,30.1,460317.4603174604,12.9143,12.9272,12.8671,12.9057,460317.4603
2009-04-01 13:00:00,30.1,30.2,30.09,30.19,572084.4811753903,12.9057,12.9486,12.9015,12.9443,572084.4812
2009-04-01 13:10:00,30.19,30.25,30.17,30.2,402597.4025974026,12.9443,12.9701,12.9358,12.9486,402597.4026
2009-04-01 13:20:00,30.2,30.28,30.19,30.23,245179.0633608816,12.9486,12.9829,12.9443,12.9615,245179.0634
2009-04-01 13:30:00,30.22,30.32,30.19,30.31,528794.4378853469,12.9572,13.0001,12.9443,12.9958,528794.4379
2009-04-01 13:40:00,30.3,30.39,30.28,30.35,400629.6733569461,12.9915,13.0301,12.9829,13.0129,400629.6734
2009-04-01 13:50:00,30.35,30.55,30.32,30.55,590449.9540863178,13.0129,13.0987,13.0001,13.0987,590449.9541
2009-04-01 14:00:00,30.55,30.63,30.49,30.57,505181.6869998688,13.0987,13.133,13.073,13.1073,505181.687
2009-04-01 14:10:00,30.57,30.61,30.45,30.45,404302.7679391316,13.1073,13.1244,13.0558,13.0558,404302.7679
2009-04-01 14:20:00,30.46,30.53,30.39,30.44,328086.05535878264,13.0601,13.0901,13.0301,13.0515,328086.0554
2009-04-01 14:30:00,30.44,30.51,30.43,30.47,296077.6597140233,13.0515,13.0815,13.0472,13.0644,296077.6597
2009-04-01 14:40:00,30.48,30.48,30.28,30.32,441296.0776597141,13.0687,13.0687,12.9829,13.0001,441296.0777
2009-04-01 14:50:00,30.31,30.45,30.29,30.35,574314.5743145744,12.9958,13.0558,12.9872,13.0129,574314.5743
2009-04-01 15:00:00,30.36,30.38,30.1,30.1,820018.3654729109,13.0172,13.0258,12.9057,12.9057,820018.3655
2009-04-01 15:10:00,30.09,30.26,30.0,30.23,796536.7965367966,12.9015,12.9743,12.8629,12.9615,796536.7965
2009-04-01 15:20:00,30.23,30.32,30.16,30.27,459005.6408238226,12.9615,13.0001,12.9315,12.9786,459005.6408
2009-04-01 15:30:00,30.27,30.5,30.16,30.47,755739.2102846649,12.9786,13.0772,12.9315,13.0644,755739.2103
2009-04-01 15:40:00,30.47,30.53,30.42,30.43,633215.269578906,13.0644,13.0901,13.0429,13.0472,633215.2696
2009-04-01 15:50:00,30.44,30.48,30.24,30.3,1565394.2017578385,13.0515,13.0687,12.9658,12.9915,1565394.2018
2009-04-02 09:30:00,31.26,31.44,31.15,31.26,938606.8476977568,13.4031,13.4803,13.3559,13.4031,938606.8477
2009-04-02 09:40:00,31.26,31.41,31.22,31.28,1001049.4555949102,13.4031,13.4674,13.386,13.4117,1001049.4556
2009-04-02 09:50:00,31.28,31.41,31.18,31.4,835891.3813459268,13.4117,13.4674,13.3688,13.4631,835891.3813
2009-04-02 10:00:00,31.39,31.62,31.39,31.61,1561852.2891250164,13.4588,13.5575,13.4588,13.5532,1561852.2891
2009-04-02 10:10:00,31.6,31.78,31.59,31.65,1070969.4346057982,13.5489,13.6261,13.5446,13.5703,1070969.4346
2009-04-02 10:20:00,31.64,31.66,31.57,31.57,1057457.6938213303,13.566,13.5746,13.536,13.536,1057457.6938
2009-04-02 10:30:00,31.56,31.7,31.55,31.63,634395.9071231799,13.5317,13.5918,13.5274,13.5617,634395.9071
2009-04-02 10:40:00,31.63,31.76,31.6,31.74,708251.344614981,13.5617,13.6175,13.5489,13.6089,708251.3446
2009-04-02 10:50:00,31.74,31.77,31.58,31.67,822904.3683589138,13.6089,13.6218,13.5403,13.5789,822904.3684
2009-04-02 11:00:00,31.67,31.86,31.64,31.83,818313.000131182,13.5789,13.6604,13.566,13.6475,818313.0001
2009-04-02 11:10:00,31.82,32.05,31.81,31.96,993440.9025318116,13.6432,13.7418,13.6389,13.7032,993440.9025
2009-04-02 11:20:00,31.96,32.01,31.87,31.88,793519.6117014299,13.7032,13.7247,13.6646,13.6689,793519.6117
2009-04-02 11:30:00,31.88,31.89,31.8,31.87,338711.79325724783,13.6689,13.6732,13.6346,13.6646,338711.7933
2009-04-02 11:40:00,31.86,31.94,31.83,31.94,367440.6401679129,13.6604,13.6947,13.6475,13.6947,367440.6402
2009-04-02 11:50:00,31.94,32.09,31.94,32.06,507411.7801390529,13.6947,13.759,13.6947,13.7461,507411.7801
2009-04-02 12:00:00,32.07,32.15,31.99,32.14,346189.16437098256,13.7504,13.7847,13.7161,13.7804,346189.1644
2009-04-02 12:10:00,32.14,32.21,32.12,32.21,500852.6826708645,13.7804,13.8104,13.7718,13.8104,500852.6827
2009-04-02 12:20:00,32.21,32.4,32.19,32.36,542043.8147710875,13.8104,13.8919,13.8019,13.8747,542043.8148
2009-04-02 12:30:00,32.35,32.38,32.26,32.29,316410.8618654073,13.8705,13.8833,13.8319,13.8447,316410.8619
2009-04-02 12:40:00,32.29,32.31,32.18,32.19,322838.7773842319,13.8447,13.8533,13.7976,13.8019,322838.7774
2009-04-02 12:50:00,32.19,32.23,32.02,32.02,369014.8235602781,13.8019,13.819,13.729,13.729,369014.8236
2009-04-02 13:00:00,32.02,32.02,31.91,31.97,290961.5636888364,13.729,13.729,13.6818,13.7075,290961.5637
2009-04-02 13:10:00,31.97,32.07,31.96,32.04,290305.6539420176,13.7075,13.7504,13.7032,13.7375,290305.6539
2009-04-02 13:20:00,32.04,32.05,31.86,31.86,412567.2307490489,13.7375,13.7418,13.6604,13.6604,412567.2307
2009-04-02 13:30:00,31.87,32.0,31.79,31.86,389216.8437622984,13.6646,13.7204,13.6303,13.6604,389216.8438
2009-04-02 13:40:00,31.85,31.96,31.79,31.9,343565.5253837072,13.6561,13.7032,13.6303,13.6775,343565.5254
2009-04-02 13:50:00,31.9,32.01,31.89,31.97,333202.1513839696,13.6775,13.7247,13.6732,13.7075,333202.1514
2009-04-02 14:00:00,31.97,32.07,31.92,31.93,426997.24517906335,13.7075,13.7504,13.6861,13.6904,426997.2452
2009-04-02 14:10:00,31.93,31.96,31.83,31.83,261970.3528794438,13.6904,13.7032,13.6475,13.6475,261970.3529
2009-04-02 14:20:00,31.83,31.93,31.78,31.93,331234.42214351305,13.6475,13.6904,13.6261,13.6904,331234.4221
2009-04-02 14:30:00,31.93,32.06,31.93,32.04,308015.2171061262,13.6904,13.7461,13.6904,13.7375,308015.2171
2009-04-02 14:40:00,32.05,32.18,32.03,32.15,520267.6111767021,13.7418,13.7976,13.7332,13.7847,520267.6112
2009-04-02 14:50:00,32.15,32.15,31.93,31.93,385937.29502820416,13.7847,13.7847,13.6904,13.6904,385937.295
2009-04-02 15:00:00,31.93,32.02,31.78,31.85,542043.8147710875,13.6904,13.729,13.6261,13.6561,542043.8148
2009-04-02 15:10:00,31.86,31.95,31.74,31.8,417683.3267742359,13.6604,13.6989,13.6089,13.6346,417683.3268
2009-04-02 15:20:00,31.8,31.9,31.75,31.83,529843.8934802571,13.6346,13.6775,13.6132,13.6475,529843.8935
2009-04-02 15:30:00,31.83,31.95,31.81,31.85,582447.855175128,13.6475,13.6989,13.6389,13.6561,582447.8552
2009-04-02 15:40:00,31.84,31.98,31.68,31.81,1060343.6967073332,13.6518,13.7118,13.5832,13.6389,1060343.6967
2009-04-02 15:50:00,31.81,31.83,31.45,31.57,1762167.1258034897,13.6389,13.6475,13.4846,13.536,1762167.1258
2009-04-03 09:30:00,31.26,31.72,31.26,31.5,535091.1714548079,13.4031,13.6003,13.4031,13.506,535091.1715
2009-04-03 09:40:00,31.49,31.8,31.48,31.73,542830.9064672701,13.5017,13.6346,13.4974,13.6046,542830.9065
2009-04-03 09:50:00,31.73,31.82,31.64,31.71,384231.9296864752,13.6046,13.6432,13.566,13.596,384231.9297
2009-04-03 10:00:00,31.7,31.76,31.51,31.6,536140.6270497179,13.5918,13.6175,13.5103,13.5489,536140.627
2009-04-03 10:10:00,31.6,31.68,31.35,31.35,460186.27836809657,13.5489,13.5832,13.4417,13.4417,460186.2784
2009-04-03 10:20:00,31.35,31.52,31.31,31.38,500196.7729240457,13.4417,13.5146,13.4245,13.4546,500196.7729
2009-04-03 10:30:00,31.38,31.41,31.19,31.25,507280.5981896891,13.4546,13.4674,13.3731,13.3988,507280.5982
2009-04-03 10:40:00,31.25,31.26,31.02,31.09,638593.7295028204,13.3988,13.4031,13.3002,13.3302,638593.7295
2009-04-03 10:50:00,31.09,31.25,31.06,31.17,313000.1311819494,13.3302,13.3988,13.3173,13.3645,313000.1312
2009-04-03 11:00:00,31.17,31.23,31.03,31.1,463597.00905155455,13.3645,13.3902,13.3045,13.3345,463597.0091
2009-04-03 11:10:00,31.1,31.11,31.01,31.07,289518.56224583497,13.3345,13.3388,13.2959,13.3216,289518.5622
2009-04-03 11:20:00,31.07,31.19,31.03,31.19,364948.1831300013,13.3216,13.3731,13.3045,13.3731,364948.1831
2009-04-03 11:30:00,31.19,31.3,31.16,31.26,281122.91748655384,13.3731,13.4203,13.3602,13.4031,281122.9175
2009-04-03 11:40:00,31.27,31.32,31.26,31.32,277318.6409550046,13.4074,13.4288,13.4031,13.4288,277318.641
2009-04-03 11:50:00,31.32,31.45,31.32,31.44,354584.8091302637,13.4288,13.4846,13.4288,13.4803,354584.8091
2009-04-03 12:00:00,31.44,31.58,31.41,31.53,463072.28125409945,13.4803,13.5403,13.4674,13.5189,463072.2813
2009-04-03 12:10:00,31.52,31.7,31.52,31.55,562377.0169224715,13.5146,13.5918,13.5146,13.5274,562377.0169
2009-04-03 12:20:00,31.56,31.63,31.54,31.55,395644.7592811229,13.5317,13.5617,13.5232,13.5274,395644.7593
2009-04-03 12:30:00,31.55,31.67,31.51,31.62,737767.2832218288,13.5274,13.5789,13.5103,13.5575,737767.2832
2009-04-03 12:40:00,31.63,31.67,31.57,31.6,699068.6081595173,13.5617,13.5789,13.536,13.5489,699068.6082
2009-04-03 12:50:00,31.61,31.77,31.6,31.76,404302.7679391316,13.5532,13.6218,13.5489,13.6175,404302.7679
2009-04-03 13:00:00,31.77,31.82,31.73,31.78,474747.4747474748,13.6218,13.6432,13.6046,13.6261,474747.4747
2009-04-03 13:10:00,31.78,31.86,31.77,31.86,397743.6704709432,13.6261,13.6604,13.6218,13.6604,397743.6705
2009-04-03 13:20:00,31.86,31.93,31.83,31.92,352879.4437885347,13.6604,13.6904,13.6475,13.6861,352879.4438
2009-04-03 13:30:00,31.93,32.02,31.93,32.01,529450.3476321659,13.6904,13.729,13.6904,13.7247,529450.3476
2009-04-03 13:40:00,32.0,32.08,31.95,32.05,737504.9193231012,13.7204,13.7547,13.6989,13.7418,737504.9193
2009-04-03 13:50:00,32.05,32.22,32.02,32.19,536796.5367965368,13.7418,13.8147,13.729,13.8019,536796.5368
2009-04-03 14:00:00,32.19,32.21,32.15,32.2,664961.3013249377,13.8019,13.8104,13.7847,13.8061,664961.3013
2009-04-03 14:10:00,32.19,32.34,32.17,32.32,548602.9122392759,13.8019,13.8662,13.7933,13.8576,548602.9122
2009-04-03 14:20:00,32.33,32.4,32.2,32.39,586776.8595041323,13.8619,13.8919,13.8061,13.8876,586776.8595
2009-04-03 14:30:00,32.4,32.42,32.32,32.39,491669.9462154008,13.8919,13.9005,13.8576,13.8876,491669.9462
2009-04-03 14:40:00,32.39,32.41,32.23,32.24,434605.79824216187,13.8876,13.8962,13.819,13.8233,434605.7982
2009-04-03 14:50:00,32.24,32.34,32.21,32.28,625869.080414535,13.8233,13.8662,13.8104,13.8404,625869.0804
2009-04-03 15:00:00,32.28,32.33,32.19,32.28,786435.7864357865,13.8404,13.8619,13.8019,13.8404,786435.7864
2009-04-03 15:10:00,32.28,32.32,32.24,32.25,1189164.3709825529,13.8404,13.8576,13.8233,13.8276,1189164.371
2009-04-03 15:20:00,32.25,32.39,32.18,32.2,678604.2240587695,13.8276,13.8876,13.7976,13.8061,678604.2241
2009-04-03 15:30:00,32.21,32.32,32.02,32.07,786566.9683851502,13.8104,13.8576,13.729,13.7504,786566.9684
2009-04-03 15:40:00,32.06,32.3,32.06,32.21,833005.3784599239,13.7461,13.849,13.7461,13.8104,833005.3785
2009-04-03 15:50:00,32.21,32.33,32.2,32.29,1000000.0,13.8104,13.8619,13.8061,13.8447,1000000.0
2009-04-06 09:30:00,31.7,32.09,31.6,31.98,688836.4161091434,13.5918,13.759,13.5489,13.7118,688836.4161
2009-04-06 09:40:00,31.98,31.99,31.83,31.83,514233.2415059688,13.7118,13.7161,13.6475,13.6475,514233.2415
2009-04-06 09:50:00,31.83,31.98,31.8,31.96,478027.02348156896,13.6475,13.7118,13.6346,13.7032,478027.0235
2009-04-06 10:00:00,31.96,32.05,31.9,32.02,468319.5592286502,13.7032,13.7418,13.6775,13.729,468319.5592
2009-04-06 10:10:00,32.02,32.03,31.83,31.89,462809.91735537193,13.729,13.7332,13.6475,13.6732,462809.9174
2009-04-06 10:20:00,31.87,31.87,31.59,31.6,578381.2147448511,13.6646,13.6646,13.5446,13.5489,578381.2147
2009-04-06 10:30:00,31.6,31.64,31.54,31.55,454939.0003935458,13.5489,13.566,13.5232,13.5274,454939.0004
2009-04-06 10:40:00,31.55,31.72,31.54,31.65,410730.6834579562,13.5274,13.6003,13.5232,13.5703,410730.6835
2009-04-06 10:50:00,31.64,31.68,31.55,31.57,344483.7990292536,13.566,13.5832,13.5274,13.536,344483.799
2009-04-06 11:00:00,31.57,31.57,31.37,31.54,459268.0047225502,13.536,13.536,13.4503,13.5232,459268.0047
2009-04-06 11:10:00,31.54,31.55,31.41,31.5,271677.8171323626,13.5232,13.5274,13.4674,13.506,271677.8171
2009-04-06 11:20:00,31.49,31.56,31.46,31.54,294634.6582710219,13.5017,13.5317,13.4889,13.5232,294634.6583
2009-04-06 11:30:00,31.54,31.67,31.48,31.5,342909.6156368884,13.5232,13.5789,13.4974,13.506,342909.6156
2009-04-06 11:40:00,31.5,31.56,31.47,31.48,665617.2110717566,13.506,13.5317,13.4931,13.4974,665617.2111
2009-04-06 11:50:00,31.48,31.48,31.32,31.39,356552.5383707202,13.4974,13.4974,13.4288,13.4588,356552.5384
2009-04-06 12:00:00,31.41,31.44,31.36,31.41,242948.9702216975,13.4674,13.4803,13.446,13.4674,242948.9702
2009-04-06 12:10:00,31.41,31.42,31.28,31.29,213433.0316148498,13.4674,13.4717,13.4117,13.416,213433.0316
2009-04-06 12:20:00,31.28,31.29,31.23,31.27,269841.2698412698,13.4117,13.416,13.3902,13.4074,269841.2698
2009-04-06 12:30:00,31.26,31.29,31.25,31.25,278105.7326511872,13.4031,13.416,13.3988,13.3988,278105.7327
2009-04-06 12:40:00,31.25,31.27,31.17,31.17,529843.8934802571,13.3988,13.4074,13.3645,13.3645,529843.8935
2009-04-06 12:50:00,31.18,31.29,31.17,31.28,311819.4936376755,13.3688,13.416,13.3645,13.4117,311819.4936
2009-04-06 13:00:00,31.28,31.35,31.22,31.23,543093.2703659977,13.4117,13.4417,13.386,13.3902,543093.2704
2009-04-06 13:10:00,31.23,31.27,31.16,31.16,339498.88495343045,13.3902,13.4074,13.3602,13.3602,339498.885
2009-04-06 13:20:00,31.16,31.25,31.12,31.19,302767.9391315755,13.3602,13.3988,13.3431,13.3731,302767.9391
2009-04-06 13:30:00,31.19,31.19,31.09,31.15,282303.55503082776,13.3731,13.3731,13.3302,13.3559,282303.555
2009-04-06 13:40:00,31.16,31.25,31.13,31.23,231929.68647514103,13.3602,13.3988,13.3474,13.3902,231929.6865
2009-04-06 13:50:00,31.23,31.26,31.19,31.22,247277.97455070185,13.3902,13.4031,13.3731,13.386,247277.9746
2009-04-06 14:00:00,31.22,31.25,31.16,31.25,559884.55988456,13.386,13.3988,13.3602,13.3988,559884.5599
2009-04-06 14:10:00,31.25,31.3,31.14,31.19,472910.927456382,13.3988,13.4203,13.3517,13.3731,472910.9275
2009-04-06 14:20:00,31.19,31.25,31.15,31.22,449822.90436835896,13.3731,13.3988,13.3559,13.386,449822.9044
2009-04-06 14:30:00,31.22,31.23,31.03,31.05,356552.5383707202,13.386,13.3902,13.3045,13.3131,356552.5384
2009-04-06 14:40:00,31.05,31.15,31.0,31.11,447592.8112291749,13.3131,13.3559,13.2916,13.3388,447592.8112
2009-04-06 14:50:00,31.1,31.28,31.09,31.12,623770.1692247147,13.3345,13.4117,13.3302,13.3431,623770.1692
2009-04-06 15:00:00,31.12,31.19,31.08,31.15,405221.04158467794,13.3431,13.3731,13.3259,13.3559,405221.0416
2009-04-06 15:10:00,31.16,31.22,31.07,31.19,814377.541650269,13.3602,13.386,13.3216,13.3731,814377.5417
2009-04-06 15:20:00,31.19,31.25,31.06,31.15,835497.8354978355,13.3731,13.3988,13.3173,13.3559,835497.8355
2009-04-06 15:30:00,31.15,31.22,31.06,31.06,787091.6961826053,13.3559,13.386,13.3173,13.3173,787091.6962
2009-04-06 15:40:00,31.06,31.21,31.06,31.18,624426.0789715336,13.3173,13.3817,13.3173,13.3688,624426.079
2009-04-06 15:50:00,31.18,31.43,31.18,31.34,1126984.126984127,13.3688,13.476,13.3688,13.4374,1126984.127
2009-04-07 09:30:00,30.79,30.81,30.58,30.64,640167.9128951856,13.2016,13.2102,13.1115,13.1373,640167.9129
2009-04-07 09:40:00,30.64,30.64,30.5,30.59,414666.1419388692,13.1373,13.1373,13.0772,13.1158,414666.1419
2009-04-07 09:50:00,30.6,30.6,30.48,30.55,836416.1091433819,13.1201,13.1201,13.0687,13.0987,836416.1091
2009-04-07 10:00:00,30.55,30.6,30.39,30.48,517119.2443919717,13.0987,13.1201,13.0301,13.0687,517119.2444
2009-04-07 10:10:00,30.48,30.61,30.39,30.54,343827.8892824348,13.0687,13.1244,13.0301,13.0944,343827.8893
2009-04-07 10:20:00,30.53,30.62,30.45,30.52,447461.6292798111,13.0901,13.1287,13.0558,13.0858,447461.6293
2009-04-07 10:30:00,30.52,30.6,30.47,30.59,493768.857405221,13.0858,13.1201,13.0644,13.1158,493768.8574
2009-04-07 10:40:00,30.59,30.67,30.56,30.62,586383.3136560409,13.1158,13.1501,13.103,13.1287,586383.3137
2009-04-07 10:50:00,30.61,30.62,30.57,30.58,295815.29581529583,13.1244,13.1287,13.1073,13.1115,295815.2958
2009-04-07 11:00:00,30.58,30.66,30.51,30.6,285320.73986619443,13.1115,13.1458,13.0815,13.1201,285320.7399
2009-04-07 11:10:00,30.59,30.66,30.56,30.65,593991.8667191395,13.1158,13.1458,13.103,13.1416,593991.8667
2009-04-07 11:20:00,30.64,30.74,30.61,30.64,297783.0250557523,13.1373,13.1801,13.1244,13.1373,297783.0251
2009-04-07 11:30:00,30.64,30.72,30.52,30.52,430932.7036599764,13.1373,13.1716,13.0858,13.0858,430932.7037
2009-04-07 11:40:00,30.53,30.58,30.51,30.54,224845.8612094976,13.0901,13.1115,13.0815,13.0944,224845.8612
2009-04-07 11:50:00,30.54,30.57,30.51,30.55,164370.9825528007,13.0944,13.1073,13.0815,13.0987,164370.9826
2009-04-07 12:00:00,30.55,30.6,30.47,30.48,354322.44523153617,13.0987,13.1201,13.0644,13.0687,354322.4452
2009-04-07 12:10:00,30.48,30.58,30.45,30.51,411124.2293060475,13.0687,13.1115,13.0558,13.0815,411124.2293
2009-04-07 12:20:00,30.51,30.54,30.38,30.39,278499.27849927853,13.0815,13.0944,13.0258,13.0301,278499.2785
2009-04-07 12:30:00,30.39,30.42,30.3,30.3,352879.4437885347,13.0301,13.0429,12.9915,12.9915,352879.4438
2009-04-07 12:40:00,30.3,30.4,30.3,30.4,248196.2481962482,12.9915,13.0344,12.9915,13.0344,248196.2482
2009-04-07 12:50:00,30.39,30.48,30.39,30.45,146792.6013380559,13.0301,13.0687,13.0301,13.0558,146792.6013
2009-04-07 13:00:00,30.45,30.46,30.32,30.36,183392.36521054705,13.0558,13.0601,13.0001,13.0172,183392.3652
2009-04-07 13:10:00,30.35,30.38,30.21,30.22,415977.9614325069,13.0129,13.0258,12.9529,12.9572,415977.9614
2009-04-07 13:20:00,30.21,30.23,30.16,30.19,326380.6900170537,12.9529,12.9615,12.9315,12.9443,326380.69
2009-04-07 13:30:00,30.18,30.18,30.09,30.16,340417.1585989768,12.94,12.94,12.9015,12.9315,340417.1586
2009-04-07 13:40:00,30.16,30.26,30.16,30.23,221041.58467794835,12.9315,12.9743,12.9315,12.9615,221041.5847
2009-04-07 13:50:00,30.22,30.29,30.17,30.23,239538.23953823955,12.9572,12.9872,12.9358,12.9615,239538.2395
2009-04-07 14:00:00,30.23,30.26,30.21,30.23,649875.3771481045,12.9615,12.9743,12.9529,12.9615,649875.3771
2009-04-07 14:10:00,30.23,30.29,30.23,30.28,417027.41702741705,12.9615,12.9872,12.9615,12.9829,417027.417
2009-04-07 14:20:00,30.28,30.35,30.23,30.32,276269.1853600945,12.9829,13.0129,12.9615,13.0001,276269.1854
2009-04-07 14:30:00,30.32,30.34,30.23,30.27,348681.62140889413,13.0001,13.0086,12.9615,12.9786,348681.6214
2009-04-07 14:40:00,30.26,30.32,30.19,30.2,295159.386068477,12.9743,13.0001,12.9443,12.9486,295159.3861
2009-04-07 14:50:00,30.2,30.29,30.19,30.28,308802.3088023088,12.9486,12.9872,12.9443,12.9829,308802.3088
2009-04-07 15:00:00,30.28,30.31,30.19,30.23,410599.50150859245,12.9829,12.9958,12.9443,12.9615,410599.5015
2009-04-07 15:10:00,30.23,30.41,30.22,30.39,456906.7296340024,12.9615,13.0387,12.9572,13.0301,456906.7296
2009-04-07 15:20:00,30.38,30.42,30.23,30.25,316410.8618654073,13.0258,13.0429,12.9615,12.9701,316410.8619
2009-04-07 15:30:00,30.24,30.41,30.23,30.39,505837.59674668766,12.9658,13.0387,12.9615,13.0301,505837.5967
2009-04-07 15:40:00,30.38,30.55,30.35,30.37,811885.0846123573,13.0258,13.0987,13.0129,13.0215,811885.0846
2009-04-07 15:50:00,30.37,30.44,30.2,30.26,1366391.1845730029,13.0215,13.0515,12.9486,12.9743,1366391.1846
2009-04-08 09:30:00,29.99,30.07,29.62,29.77,802702.3481568936,12.8586,12.8929,12.6999,12.7642,802702.3482
2009-04-08 09:40:00,29.78,29.94,29.7,29.7,363636.3636363637,12.7685,12.8371,12.7342,12.7342,363636.3636
2009-04-08 09:50:00,29.7,29.71,29.54,29.61,554112.5541125542,12.7342,12.7385,12.6656,12.6956,554112.5541
2009-04-08 10:00:00,29.62,29.62,29.52,29.59,293191.65682802047,12.6999,12.6999,12.6571,12.6871,293191.6568
2009-04-08 10:10:00,29.58,29.64,29.52,29.52,346057.9824216188,12.6828,12.7085,12.6571,12.6571,346057.9824
2009-04-08 10:20:00,29.53,29.54,29.33,29.36,583234.9468713105,12.6613,12.6656,12.5756,12.5885,583234.9469
2009-04-08 10:30:00,29.36,29.64,29.36,29.52,830250.5575232848,12.5885,12.7085,12.5885,12.6571,830250.5575
2009-04-08 10:40:00,29.51,29.63,29.44,29.56,423324.1505968779,12.6528,12.7042,12.6228,12.6742,423324.1506
2009-04-08 10:50:00,29.55,29.79,29.55,29.77,499016.13537977176,12.6699,12.7728,12.6699,12.7642,499016.1354
2009-04-08 11:00:00,29.78,29.91,29.76,29.8,791551.8824609733,12.7685,12.8243,12.76,12.7771,791551.8825
2009-04-08 11:10:00,29.8,29.86,29.73,29.84,437098.2552800735,12.7771,12.8028,12.7471,12.7943,437098.2553
2009-04-08 11:20:00,29.84,29.88,29.73,29.73,398006.0343696707,12.7943,12.8114,12.7471,12.7471,398006.0344
2009-04-08 11:30:00,29.74,29.91,29.74,29.88,368621.2777121868,12.7514,12.8243,12.7514,12.8114,368621.2777
2009-04-08 11:40:00,29.88,29.91,29.84,29.9,617079.8898071626,12.8114,12.8243,12.7943,12.82,617079.8898
2009-04-08 11:50:00,29.9,30.08,29.9,29.97,608159.5172504263,12.82,12.8972,12.82,12.85,608159.5173
2009-04-08 12:00:00,29.97,30.0,29.9,29.93,293191.65682802047,12.85,12.8629,12.82,12.8328,293191.6568
2009-04-08 12:10:00,29.94,29.95,29.79,29.8,559884.55988456,12.8371,12.8414,12.7728,12.7771,559884.5599
2009-04-08 12:20:00,29.79,30.0,29.79,29.94,370720.1889020071,12.7728,12.8629,12.7728,12.8371,370720.1889
2009-04-08 12:30:00,29.94,30.06,29.92,30.05,247671.5203987932,12.8371,12.8886,12.8286,12.8843,247671.5204
2009-04-08 12:40:00,30.05,30.21,30.04,30.17,583497.310770038,12.8843,12.9529,12.88,12.9358,583497.3108
2009-04-08 12:50:00,30.16,30.28,30.15,30.2,359438.5412567231,12.9315,12.9829,12.9272,12.9486,359438.5413
2009-04-08 13:00:00,30.19,30.24,30.19,30.23,296471.20556211466,12.9443,12.9658,12.9443,12.9615,296471.2056
2009-04-08 13:10:00,30.23,30.26,30.21,30.22,186934.2778433688,12.9615,12.9743,12.9529,12.9572,186934.2778
2009-04-08 13:20:00,30.23,30.3,30.19,30.2,440771.3498622589,12.9615,12.9915,12.9443,12.9486,440771.3499
2009-04-08 13:30:00,30.21,30.28,30.16,30.17,290699.1997901089,12.9529,12.9829,12.9315,12.9358,290699.1998
2009-04-08 13:40:00,30.17,30.19,30.15,30.16,271808.9990817264,12.9358,12.9443,12.9272,12.9315,271808.9991
2009-04-08 13:50:00,30.16,30.17,30.05,30.07,319165.6828020465,12.9315,12.9358,12.8843,12.8929,319165.6828
2009-04-08 14:00:00,30.08,30.1,29.94,29.95,423717.6964449692,12.8972,12.9057,12.8371,12.8414,423717.6964
2009-04-08 14:10:00,29.95,30.0,29.84,29.89,365472.9109274564,12.8414,12.8629,12.7943,12.8157,365472.9109
2009-04-08 14:20:00,29.89,29.91,29.74,29.85,465433.5563426473,12.8157,12.8243,12.7514,12.7985,465433.5563
2009-04-08 14:30:00,29.85,29.96,29.84,29.86,367834.1860160042,12.7985,12.8457,12.7943,12.8028,367834.186
2009-04-08 14:40:00,29.86,29.94,29.77,29.82,285451.92181555816,12.8028,12.8371,12.7642,12.7857,285451.9218
2009-04-08 14:50:00,29.81,29.82,29.63,29.72,409943.5917617736,12.7814,12.7857,12.7042,12.7428,409943.5918
2009-04-08 15:00:00,29.71,29.76,29.59,29.65,366128.8206742752,12.7385,12.76,12.6871,12.7128,366128.8207
2009-04-08 15:10:00,29.65,29.8,29.61,29.74,355765.4466745376,12.7128,12.7771,12.6956,12.7514,355765.4467
2009-04-08 15:20:00,29.74,29.83,29.69,29.72,437885.34697625606,12.7514,12.79,12.7299,12.7428,437885.347
2009-04-08 15:30:00,29.72,29.91,29.69,29.91,462022.8256591893,12.7428,12.8243,12.7299,12.8243,462022.8257
2009-04-08 15:40:00,29.9,30.02,29.84,29.93,687524.5966155058,12.82,12.8714,12.7943,12.8328,687524.5966
2009-04-08 15:50:00,29.92,30.11,29.88,30.1,1660369.9330972058,12.8286,12.91,12.8114,12.9057,1660369.9331
2009-04-09 09:30:00,30.87,30.99,30.65,30.68,709694.3460579824,13.2359,13.2873,13.1416,13.1544,709694.3461
2009-04-09 09:40:00,30.67,30.7,30.42,30.53,564738.2920110193,13.1501,13.163,13.0429,13.0901,564738.292
2009-04-09 09:50:00,30.53,30.78,30.52,30.76,601862.7836809655,13.0901,13.1973,13.0858,13.1887,601862.7837
2009-04-09 10:00:00,30.77,30.8,30.53,30.55,495867.76859504136,13.193,13.2059,13.0901,13.0987,495867.7686
2009-04-09 10:10:00,30.54,30.56,30.44,30.45,340679.5224977043,13.0944,13.103,13.0515,13.0558,340679.5225
2009-04-09 10:20:00,30.44,30.64,30.43,30.57,312081.857536403,13.0515,13.1373,13.0472,13.1073,312081.8575
2009-04-09 10:30:00,30.56,30.56,30.45,30.48,451790.6336088154,13.103,13.103,13.0558,13.0687,451790.6336
2009-04-09 10:40:00,30.48,30.48,30.28,30.35,535615.8992522629,13.0687,13.0687,12.9829,13.0129,535615.8993
2009-04-09 10:50:00,30.35,30.56,30.35,30.54,351436.4423455333,13.0129,13.103,13.0129,13.0944,351436.4423
2009-04-09 11:00:00,30.54,30.61,30.48,30.55,271940.1810310901,13.0944,13.1244,13.0687,13.0987,271940.181
2009-04-09 11:10:00,30.56,30.57,30.48,30.55,219992.1290830382,13.103,13.1073,13.0687,13.0987,219992.1291
2009-04-09 11:20:00,30.55,30.56,30.43,30.48,271808.9990817264,13.0987,13.103,13.0472,13.0687,271808.9991
2009-04-09 11:30:00,30.48,30.55,30.47,30.49,243604.87996851635,13.0687,13.0987,13.0644,13.073,243604.88
2009-04-09 11:40:00,30.49,30.5,30.4,30.46,232454.4142725961,13.073,13.0772,13.0344,13.0601,232454.4143
2009-04-09 11:50:00,30.46,30.6,30.45,30.59,289518.56224583497,13.0601,13.1201,13.0558,13.1158,289518.5622
2009-04-09 12:00:00,30.59,30.61,30.49,30.51,296077.6597140233,13.1158,13.1244,13.073,13.0815,296077.6597
2009-04-09 12:10:00,30.51,30.55,30.45,30.51,223534.0417158599,13.0815,13.0987,13.0558,13.0815,223534.0417
2009-04-09 12:20:00,30.5,30.63,30.47,30.63,325724.7802702348,13.0772,13.133,13.0644,13.133,325724.7803
2009-04-09 12:30:00,30.63,30.65,30.58,30.62,245047.8814115178,13.133,13.1416,13.1115,13.1287,245047.8814
2009-04-09 12:40:00,30.61,30.64,30.55,30.61,329397.8748524203,13.1244,13.1373,13.0987,13.1244,329397.8749
2009-04-09 12:50:00,30.61,30.63,30.58,30.58,479732.3888232979,13.1244,13.133,13.1115,13.1115,479732.3888
2009-04-09 13:00:00,30.59,30.64,30.58,30.64,268004.72255017713,13.1158,13.1373,13.1115,13.1373,268004.7226
2009-04-09 13:10:00,30.64,30.68,30.62,30.67,460842.1881149154,13.1373,13.1544,13.1287,13.1501,460842.1881
2009-04-09 13:20:00,30.68,30.71,30.63,30.64,282959.4647776466,13.1544,13.1673,13.133,13.1373,282959.4648
2009-04-09 13:30:00,30.65,30.67,30.61,30.64,233372.68791814247,13.1416,13.1501,13.1244,13.1373,233372.6879
2009-04-09 13:40:00,30.64,30.71,30.64,30.69,169618.26052735143,13.1373,13.1673,13.1373,13.1587,169618.2605
2009-04-09 13:50:00,30.7,30.76,30.67,30.75,158074.2489833399,13.163,13.1887,13.1501,13.1844,158074.249
2009-04-09 14:00:00,30.75,30.76,30.64,30.69,209628.7550833005,13.1844,13.1887,13.1373,13.1587,209628.7551
2009-04-09 14:10:00,30.69,30.72,30.61,30.65,320083.9564475928,13.1587,13.1716,13.1244,13.1416,320083.9564
2009-04-09 14:20:00,30.65,30.76,30.64,30.74,211071.756526302,13.1416,13.1887,13.1373,13.1801,211071.7565
2009-04-09 14:30:00,30.74,30.8,30.72,30.76,278892.82434736984,13.1801,13.2059,13.1716,13.1887,278892.8243
2009-04-09 14:40:00,30.77,30.8,30.69,30.78,323888.2329791421,13.193,13.2059,13.1587,13.1973,323888.233
2009-04-09 14:50:00,30.77,30.8,30.67,30.74,277449.8229043684,13.193,13.2059,13.1501,13.1801,277449.8229
2009-04-09 15:00:00,30.74,30.81,30.71,30.81,312868.9492325856,13.1801,13.2102,13.1673,13.2102,312868.9492
2009-04-09 15:10:00,30.81,30.84,30.74,30.82,391840.48274957365,13.2102,13.223,13.1801,13.2144,391840.4827
2009-04-09 15:20:00,30.83,30.83,30.74,30.77,353141.80768726225,13.2187,13.2187,13.1801,13.193,353141.8077
2009-04-09 15:30:00,30.77,30.87,30.74,30.84,415453.2336350518,13.193,13.2359,13.1801,13.223,415453.2336
2009-04-09 15:40:00,30.84,30.87,30.67,30.71,1047225.5017709564,13.223,13.2359,13.1501,13.1673,1047225.5018
2009-04-09 15:50:00,30.71,30.8,30.65,30.8,1607634.7894529714,13.1673,13.2059,13.1416,13.2059,1607634.7895
2009-04-13 09:30:00,30.26,30.39,30.11,30.37,588744.5887445888,12.9743,13.0301,12.91,13.0215,588744.5887
2009-04-13 09:40:00,30.37,30.39,30.13,30.23,324937.68857405224,13.0215,13.0301,12.9186,12.9615,324937.6886
2009-04-13 09:50:00,30.23,30.25,30.0,30.12,427784.336875246,12.9615,12.9701,12.8629,12.9143,427784.3369
2009-04-13 10:00:00,30.12,30.3,30.09,30.27,266955.26695526694,12.9143,12.9915,12.9015,12.9786,266955.267
2009-04-13 10:10:00,30.28,30.31,30.09,30.17,241768.3326774236,12.9829,12.9958,12.9015,12.9358,241768.3327
2009-04-13 10:20:00,30.18,30.34,30.1,30.12,222484.58612094977,12.94,13.0086,12.9057,12.9143,222484.5861
2009-04-13 10:30:00,30.13,30.19,30.03,30.06,305916.3059163059,12.9186,12.9443,12.8757,12.8886,305916.3059
2009-04-13 10:40:00,30.05,30.18,30.03,30.17,256460.7110061656,12.8843,12.94,12.8757,12.9358,256460.711
2009-04-13 10:50:00,30.19,30.25,30.13,30.16,202938.4756657484,12.9443,12.9701,12.9186,12.9315,202938.4757
2009-04-13 11:00:00,30.17,30.18,30.05,30.13,236914.60055096413,12.9358,12.94,12.8843,12.9186,236914.6006
2009-04-13 11:10:00,30.13,30.32,30.13,30.31,399580.217762036,12.9186,13.0001,12.9186,12.9958,399580.2178
2009-04-13 11:20:00,30.31,30.4,30.27,30.38,322445.23153614067,12.9958,13.0344,12.9786,13.0258,322445.2315
2009-04-13 11:30:00,30.37,30.41,30.35,30.38,321920.5037386856,13.0215,13.0387,13.0129,13.0258,321920.5037
2009-04-13 11:40:00,30.37,30.44,30.29,30.35,255148.8915125279,13.0215,13.0515,12.9872,13.0129,255148.8915
2009-04-13 11:50:00,30.34,30.38,30.22,30.35,216450.21645021645,13.0086,13.0258,12.9572,13.0129,216450.2165
2009-04-13 12:00:00,30.35,30.43,30.33,30.43,132100.22300931392,13.0129,13.0472,13.0044,13.0472,132100.223
2009-04-13 12:10:00,30.43,30.49,30.42,30.45,171979.53561589925,13.0472,13.073,13.0429,13.0558,171979.5356
2009-04-13 12:20:00,30.45,30.55,30.43,30.54,183392.36521054705,13.0558,13.0987,13.0472,13.0944,183392.3652
2009-04-13 12:30:00,30.54,30.64,30.54,30.61,220385.67493112947,13.0944,13.1373,13.0944,13.1244,220385.6749
2009-04-13 12:40:00,30.61,30.64,30.59,30.63,156106.5197428834,13.1244,13.1373,13.1158,13.133,156106.5197
2009-04-13 12:50:00,30.64,30.71,30.63,30.69,174734.35655253835,13.1373,13.1673,13.133,13.1587,174734.3566
2009-04-13 13:00:00,30.7,30.71,30.58,30.69,197560.01574183392,13.163,13.1673,13.1115,13.1587,197560.0157
2009-04-13 13:10:00,30.69,30.7,30.62,30.66,146136.69159123706,13.1587,13.163,13.1287,13.1458,146136.6916
2009-04-13 13:20:00,30.67,30.8,30.67,30.7,251344.61498097863,13.1501,13.2059,13.1501,13.163,251344.615
2009-04-13 13:30:00,30.71,30.71,30.6,30.64,424898.3339892431,13.1673,13.1673,13.1201,13.1373,424898.334
2009-04-13 13:40:00,30.64,30.7,30.58,30.59,230224.32113341204,13.1373,13.163,13.1115,13.1158,230224.3211
2009-04-13 13:50:00,30.6,30.62,30.55,30.58,366522.3665223665,13.1201,13.1287,13.0987,13.1115,366522.3665
2009-04-13 14:00:00,30.58,30.66,30.52,30.58,356421.35642135644,13.1115,13.1458,13.0858,13.1115,356421.3564
2009-04-13 14:10:00,30.58,30.59,30.45,30.54,340810.7044470681,13.1115,13.1158,13.0558,13.0944,340810.7044
2009-04-13 14:20:00,30.54,30.58,30.45,30.49,288337.9247015611,13.0944,13.1115,13.0558,13.073,288337.9247
2009-04-13 14:30:00,30.49,30.57,30.48,30.48,195461.10455201365,13.073,13.1073,13.0687,13.0687,195461.1046
2009-04-13 14:40:00,30.48,30.61,30.42,30.43,331496.7860422406,13.0687,13.1244,13.0429,13.0472,331496.786
2009-04-13 14:50:00,30.43,30.55,30.42,30.45,256329.52905680172,13.0472,13.0987,13.0429,13.0558,256329.5291
2009-04-13 15:00:00,30.45,30.63,30.39,30.61,509117.14548078185,13.0558,13.133,13.0301,13.1244,509117.1455
2009-04-13 15:10:00,30.6,30.74,30.56,30.71,392889.9383444838,13.1201,13.1801,13.103,13.1673,392889.9383
2009-04-13 15:20:00,30.71,30.79,30.65,30.73,333464.5152826971,13.1673,13.2016,13.1416,13.1759,333464.5153
2009-04-13 15:30:00,30.73,30.77,30.67,30.72,374524.4654335564,13.1759,13.193,13.1501,13.1716,374524.4654
2009-04-13 15:40:00,30.72,30.84,30.65,30.68,638724.9114521842,13.1716,13.223,13.1416,13.1544,638724.9115
2009-04-13 15:50:00,30.68,30.76,30.52,30.52,848878.3943329398,13.1544,13.1887,13.0858,13.0858,848878.3943
2009-04-14 09:30:00,30.06,30.22,29.97,30.13,715991.0796274433,12.8886,12.9572,12.85,12.9186,715991.0796
2009-04-14 09:40:00,30.13,30.14,29.89,30.02,535484.7173028991,12.9186,12.9229,12.8157,12.8714,535484.7173
2009-04-14 09:50:00,30.02,30.16,29.94,30.14,401416.7650531287,12.8714,12.9315,12.8371,12.9229,401416.7651
2009-04-14 10:00:00,30.13,30.2,30.07,30.15,378459.9239144694,12.9186,12.9486,12.8929,12.9272,378459.9239
2009-04-14 10:10:00,30.16,30.26,30.1,30.25,398530.7621671258,12.9315,12.9743,12.9057,12.9701,398530.7622
2009-04-14 10:20:00,30.24,30.49,30.22,30.46,512265.51226551225,12.9658,13.073,12.9572,13.0601,512265.5123
2009-04-14 10:30:00,30.47,30.62,30.44,30.61,390397.4813065722,13.0644,13.1287,13.0515,13.1244,390397.4813
2009-04-14 10:40:00,30.62,30.7,30.58,30.62,400498.4914075823,13.1287,13.163,13.1115,13.1287,400498.4914
2009-04-14 10:50:00,30.62,30.64,30.51,30.54,462154.0076085531,13.1287,13.1373,13.0815,13.0944,462154.0076
2009-04-14 11:00:00,30.54,30.59,30.43,30.47,374786.8293322839,13.0944,13.1158,13.0472,13.0644,374786.8293
2009-04-14 11:10:00,30.47,30.51,30.37,30.51,511347.2386199659,13.0644,13.0815,13.0215,13.0815,511347.2386
2009-04-14 11:20:00,30.51,30.54,30.48,30.49,303161.4849796668,13.0815,13.0944,13.0687,13.073,303161.485
2009-04-14 11:30:00,30.49,30.78,30.48,30.77,415584.4155844156,13.073,13.1973,13.0687,13.193,415584.4156
2009-04-14 11:40:00,30.77,30.82,30.7,30.7,316935.5896628624,13.193,13.2144,13.163,13.163,316935.5897
2009-04-14 11:50:00,30.71,30.71,30.49,30.51,230880.2308802309,13.1673,13.1673,13.073,13.0815,230880.2309
2009-04-14 12:00:00,30.51,30.56,30.49,30.49,224321.1334120425,13.0815,13.103,13.073,13.073,224321.1334
2009-04-14 12:10:00,30.49,30.51,30.4,30.47,233897.4157155976,13.073,13.0815,13.0344,13.0644,233897.4157
2009-04-14 12:20:00,30.46,30.51,30.4,30.48,116883.11688311688,13.0601,13.0815,13.0344,13.0687,116883.1169
2009-04-14 12:30:00,30.49,30.49,30.43,30.45,131837.85911058637,13.073,13.073,13.0472,13.0558,131837.8591
2009-04-14 12:40:00,30.45,30.49,30.19,30.19,327954.87340941885,13.0558,13.073,12.9443,12.9443,327954.8734
2009-04-14 12:50:00,30.19,30.23,30.1,30.15,264462.80991735536,12.9443,12.9615,12.9057,12.9272,264462.8099
2009-04-14 13:00:00,30.15,30.18,30.09,30.1,232716.77817132365,12.9272,12.94,12.9015,12.9057,232716.7782
2009-04-14 13:10:00,30.1,30.19,30.04,30.17,285320.73986619443,12.9057,12.9443,12.88,12.9358,285320.7399
2009-04-14 13:20:00,30.17,30.18,30.1,30.16,241899.51462678736,12.9358,12.94,12.9057,12.9315,241899.5146
2009-04-14 13:30:00,30.15,30.19,30.12,30.13,227338.3182474092,12.9272,12.9443,12.9143,12.9186,227338.3182
2009-04-14 13:40:00,30.13,30.17,30.09,30.1,316935.5896628624,12.9186,12.9358,12.9015,12.9057,316935.5897
2009-04-14 13:50:00,30.1,30.19,30.08,30.18,263806.90017053654,12.9057,12.9443,12.8972,12.94,263806.9002
2009-04-14 14:00:00,30.18,30.22,30.12,30.16,359044.9954086318,12.94,12.9572,12.9143,12.9315,359044.9954
2009-04-14 14:10:00,30.16,30.23,30.08,30.21,329660.2387511479,12.9315,12.9615,12.8972,12.9529,329660.2388
2009-04-14 14:20:00,30.21,30.28,30.18,30.26,267611.1767020858,12.9529,12.9829,12.94,12.9743,267611.1767
2009-04-14 14:30:00,30.27,30.28,30.19,30.27,285583.10376492195,12.9786,12.9829,12.9443,12.9786,285583.1038
2009-04-14 14:40:00,30.28,30.29,30.19,30.21,299750.75429620885,12.9829,12.9872,12.9443,12.9529,299750.7543
2009-04-14 14:50:00,30.21,30.27,30.11,30.27,412698.4126984127,12.9529,12.9786,12.91,12.9786,412698.4127
2009-04-14 15:00:00,30.26,30.28,30.17,30.21,401154.4011544012,12.9743,12.9829,12.9358,12.9529,401154.4012
2009-04-14 15:10:00,30.21,30.27,30.16,30.26,357995.53981372167,12.9529,12.9786,12.9315,12.9743,357995.5398
2009-04-14 15:20:00,30.26,30.26,30.13,30.21,377804.01416765054,12.9743,12.9743,12.9186,12.9529,377804.0142
2009-04-14 15:30:00,30.22,30.26,30.14,30.14,438016.52892561984,12.9572,12.9743,12.9229,12.9229,438016.5289
2009-04-14 15:40:00,30.14,30.25,30.11,30.17,722550.1770956317,12.9229,12.9701,12.91,12.9358,722550.1771
2009-04-14 15:50:00,30.18,30.23,30.11,30.17,1099829.463465827,12.94,12.9615,12.91,12.9358,1099829.4635
2009-04-15 09:30:00,30.07,30.29,29.83,30.03,516463.3346451529,12.8929,12.9872,12.79,12.8757,516463.3346
2009-04-15 09:40:00,30.03,30.24,29.99,30.12,414403.7780401417,12.8757,12.9658,12.8586,12.9143,414403.778
2009-04-15 09:50:00,30.12,30.19,30.03,30.11,393152.30224321136,12.9143,12.9443,12.8757,12.91,393152.3022
2009-04-15 10:00:00,30.12,30.14,29.94,30.01,571428.5714285715,12.9143,12.9229,12.8371,12.8671,571428.5714
2009-04-15 10:10:00,30.02,30.02,29.84,29.86,642266.8240850059,12.8714,12.8714,12.7943,12.8028,642266.8241
2009-04-15 10:20:00,29.87,29.91,29.74,29.75,578905.9425423061,12.8071,12.8243,12.7514,12.7557,578905.9425
2009-04-15 10:30:00,29.76,29.79,29.58,29.63,1043945.9530368622,12.76,12.7728,12.6828,12.7042,1043945.953
2009-04-15 10:40:00,29.62,29.78,29.55,29.74,670602.1251475797,12.6999,12.7685,12.6699,12.7514,670602.1251
2009-04-15 10:50:00,29.73,29.73,29.64,29.67,356421.35642135644,12.7471,12.7471,12.7085,12.7214,356421.3564
2009-04-15 11:00:00,29.67,29.81,29.65,29.77,345664.4365735275,12.7214,12.7814,12.7128,12.7642,345664.4366
2009-04-15 11:10:00,29.77,29.88,29.73,29.87,242817.7882723337,12.7642,12.8114,12.7471,12.8071,242817.7883
2009-04-15 11:20:00,29.87,29.94,29.86,29.9,239407.0575888758,12.8071,12.8371,12.8028,12.82,239407.0576
2009-04-15 11:30:00,29.89,29.97,29.89,29.97,317066.77161222615,12.8157,12.85,12.8157,12.85,317066.7716
2009-04-15 11:40:00,29.97,29.99,29.92,29.94,173422.5370589007,12.85,12.8586,12.8286,12.8371,173422.5371
2009-04-15 11:50:00,29.95,30.09,29.94,30.06,230355.50308277583,12.8414,12.9015,12.8371,12.8886,230355.5031
2009-04-15 12:00:00,30.06,30.16,30.05,30.14,284927.1940181031,12.8886,12.9315,12.8843,12.9229,284927.194
2009-04-15 12:10:00,30.14,30.19,30.03,30.04,241374.7868293323,12.9229,12.9443,12.8757,12.88,241374.7868
2009-04-15 12:20:00,30.04,30.15,29.98,29.99,228387.7738423193,12.88,12.9272,12.8543,12.8586,228387.7738
2009-04-15 12:30:00,29.98,30.03,29.94,30.0,179588.08867899777,12.8543,12.8757,12.8371,12.8629,179588.0887
2009-04-15 12:40:00,30.0,30.07,29.98,30.05,164633.34645152828,12.8629,12.8929,12.8543,12.8843,164633.3465
2009-04-15 12:50:00,30.06,30.12,30.05,30.08,134067.95224977043,12.8886,12.9143,12.8843,12.8972,134067.9522
2009-04-15 13:00:00,30.09,30.14,29.98,30.04,277187.4590056408,12.9015,12.9229,12.8543,12.88,277187.459
2009-04-15 13:10:00,30.04,30.09,30.0,30.0,118326.11832611832,12.88,12.9015,12.8629,12.8629,118326.1183
2009-04-15 13:20:00,30.0,30.04,29.96,29.98,306309.85176439723,12.8629,12.88,12.8457,12.8543,306309.8518
2009-04-15 13:30:00,29.98,30.05,29.97,30.0,235865.14495605405,12.8543,12.8843,12.85,12.8629,235865.145
2009-04-15 13:40:00,30.0,30.03,29.96,29.96,409812.4098124098,12.8629,12.8757,12.8457,12.8457,409812.4098
2009-04-15 13:50:00,29.96,30.01,29.87,30.01,167388.1673881674,12.8457,12.8671,12.8071,12.8671,167388.1674
2009-04-15 14:00:00,30.01,30.13,29.92,30.08,296340.02361275087,12.8671,12.9186,12.8286,12.8972,296340.0236
2009-04-15 14:10:00,30.07,30.1,29.87,29.88,393545.8480913027,12.8929,12.9057,12.8071,12.8114,393545.8481
2009-04-15 14:20:00,29.87,29.95,29.81,29.92,321789.3217893218,12.8071,12.8414,12.7814,12.8286,321789.3218
2009-04-15 14:30:00,29.92,30.01,29.85,29.87,266168.1752590844,12.8286,12.8671,12.7985,12.8071,266168.1753
2009-04-15 14:40:00,29.87,29.94,29.8,29.86,229961.9572346845,12.8071,12.8371,12.7771,12.8028,229961.9572
2009-04-15 14:50:00,29.86,29.89,29.77,29.85,222878.13196904107,12.8028,12.8157,12.7642,12.7985,222878.132
2009-04-15 15:00:00,29.85,29.97,29.81,29.86,395644.7592811229,12.7985,12.85,12.7814,12.8028,395644.7593
2009-04-15 15:10:00,29.86,30.0,29.84,29.93,393021.1202938476,12.8028,12.8629,12.7943,12.8328,393021.1203
2009-04-15 15:20:00,29.93,30.0,29.88,29.94,302374.3932834842,12.8328,12.8629,12.8114,12.8371,302374.3933
2009-04-15 15:30:00,29.94,30.03,29.91,30.02,357864.3578643579,12.8371,12.8757,12.8243,12.8714,357864.3579
2009-04-15 15:40:00,30.03,30.19,30.03,30.17,668240.8500590319,12.8757,12.9443,12.8757,12.9358,668240.8501
2009-04-15 15:50:00,30.17,30.36,30.13,30.28,1131181.9493637676,12.9358,13.0172,12.9186,12.9829,1131181.9494
2009-04-16 09:30:00,30.44,30.51,30.16,30.26,333202.1513839696,13.0515,13.0815,12.9315,12.9743,333202.1514
2009-04-16 09:40:00,30.26,30.27,29.87,29.93,456775.5476846386,12.9743,12.9786,12.8071,12.8328,456775.5477
2009-04-16 09:50:00,29.93,30.07,29.89,29.95,332546.2416371508,12.8328,12.8929,12.8157,12.8414,332546.2416
2009-04-16 10:00:00,29.94,30.04,29.66,29.77,972976.518431064,12.8371,12.88,12.7171,12.7642,972976.5184
2009-04-16 10:10:00,29.77,29.81,29.71,29.76,368883.6416109144,12.7642,12.7814,12.7385,12.76,368883.6416
2009-04-16 10:20:00,29.76,29.87,29.75,29.82,516725.6985438804,12.76,12.8071,12.7557,12.7857,516725.6985
2009-04-16 10:30:00,29.83,29.91,29.81,29.89,380690.0170536534,12.79,12.8243,12.7814,12.8157,380690.0171
2009-04-16 10:40:00,29.88,29.88,29.69,29.72,425816.6076347895,12.8114,12.8114,12.7299,12.7428,425816.6076
2009-04-16 10:50:00,29.72,29.73,29.66,29.69,349337.53115571296,12.7428,12.7471,12.7171,12.7299,349337.5312
2009-04-16 11:00:00,29.68,29.73,29.67,29.71,454020.7267479995,12.7257,12.7471,12.7214,12.7385,454020.7267
2009-04-16 11:10:00,29.71,29.77,29.68,29.72,252656.4344746163,12.7385,12.7642,12.7257,12.7428,252656.4345
2009-04-16 11:20:00,29.73,29.75,29.7,29.74,261052.0792338974,12.7471,12.7557,12.7342,12.7514,261052.0792
2009-04-16 11:30:00,29.75,29.87,29.73,29.86,275350.91171454807,12.7557,12.8071,12.7471,12.8028,275350.9117
2009-04-16 11:40:00,29.86,29.91,29.8,29.89,325200.05247277976,12.8028,12.8243,12.7771,12.8157,325200.0525
2009-04-16 11:50:00,29.89,29.97,29.89,29.89,342647.25173816085,12.8157,12.85,12.8157,12.8157,342647.2517
2009-04-16 12:00:00,29.89,29.89,29.79,29.83,214744.8511084875,12.8157,12.8157,12.7728,12.79,214744.8511
2009-04-16 12:10:00,29.84,29.99,29.83,29.99,273645.5463728191,12.7943,12.8586,12.79,12.8586,273645.5464
2009-04-16 12:20:00,29.99,30.03,29.95,30.0,342647.25173816085,12.8586,12.8757,12.8414,12.8629,342647.2517
2009-04-16 12:30:00,29.99,30.0,29.97,29.99,177095.6316410862,12.8586,12.8629,12.85,12.8586,177095.6316
2009-04-16 12:40:00,29.99,30.11,29.98,30.1,266955.26695526694,12.8586,12.91,12.8543,12.9057,266955.267
2009-04-16 12:50:00,30.1,30.12,30.04,30.04,256329.52905680172,12.9057,12.9143,12.88,12.88,256329.5291
2009-04-16 13:00:00,30.04,30.11,30.04,30.07,178145.08723599633,12.88,12.91,12.88,12.8929,178145.0872
2009-04-16 13:10:00,30.07,30.07,29.93,29.97,487472.1238357602,12.8929,12.8929,12.8328,12.85,487472.1238
2009-04-16 13:20:00,29.97,30.12,29.96,30.1,379247.015610652,12.85,12.9143,12.8457,12.9057,379247.0156
2009-04-16 13:30:00,30.1,30.11,30.0,30.0,250426.34133543223,12.9057,12.91,12.8629,12.8629,250426.3413
2009-04-16 13:40:00,30.01,30.03,29.94,29.97,191000.9182736456,12.8671,12.8757,12.8371,12.85,191000.9183
2009-04-16 13:50:00,29.96,30.05,29.93,30.01,226288.86265249905,12.8457,12.8843,12.8328,12.8671,226288.8627
2009-04-16 14:00:00,30.02,30.11,30.0,30.11,261445.62508198872,12.8714,12.91,12.8629,12.91,261445.6251
2009-04-16 14:10:00,30.11,30.13,30.05,30.07,251606.9788797061,12.91,12.9186,12.8843,12.8929,251606.9789
2009-04-16 14:20:00,30.07,30.15,30.05,30.13,345533.25462416373,12.8929,12.9272,12.8843,12.9186,345533.2546
2009-04-16 14:30:00,30.13,30.23,30.11,30.22,264725.17381608294,12.9186,12.9615,12.91,12.9572,264725.1738
2009-04-16 14:40:00,30.22,30.3,30.21,30.24,305129.2142201233,12.9572,12.9915,12.9529,12.9658,305129.2142
2009-04-16 14:50:00,30.25,30.37,30.24,30.26,478814.1151777516,12.9701,13.0215,12.9658,12.9743,478814.1152
2009-04-16 15:00:00,30.27,30.41,30.24,30.41,412960.7765971402,12.9786,13.0387,12.9658,13.0387,412960.7766
2009-04-16 15:10:00,30.41,30.43,30.29,30.39,429883.24806506623,13.0387,13.0472,12.9872,13.0301,429883.2481
2009-04-16 15:20:00,30.4,30.44,30.23,30.26,596746.6876557786,13.0344,13.0515,12.9615,12.9743,596746.6877
2009-04-16 15:30:00,30.26,30.37,30.19,30.37,586514.4956054047,12.9743,13.0215,12.9443,13.0215,586514.4956
2009-04-16 15:40:00,30.37,30.45,30.26,30.32,1038961.038961039,13.0215,13.0558,12.9743,13.0001,1038961.039
2009-04-16 15:50:00,30.32,30.37,30.27,30.31,1051948.051948052,13.0001,13.0215,12.9786,12.9958,1051948.0519
2009-04-17 09:30:00,30.41,30.77,30.41,30.61,2615636.8883641614,13.0387,13.193,13.0387,13.1244,2615636.8884
2009-04-17 09:40:00,30.61,30.77,30.59,30.74,343565.5253837072,13.1244,13.193,13.1158,13.1801,343565.5254
2009-04-17 09:50:00,30.74,30.8,30.6,30.67,390135.1174078447,13.1801,13.2059,13.1201,13.1501,390135.1174
2009-04-17 10:00:00,30.67,30.73,30.59,30.61,276138.0034107307,13.1501,13.1759,13.1158,13.1244,276138.0034
2009-04-17 10:10:00,30.6,30.64,30.47,30.54,284927.1940181031,13.1201,13.1373,13.0644,13.0944,284927.194
2009-04-17 10:20:00,30.53,30.58,30.49,30.5,237570.51029778304,13.0901,13.1115,13.073,13.0772,237570.5103
2009-04-17 10:30:00,30.5,30.51,30.28,30.31,327298.9636626,13.0772,13.0815,12.9829,12.9958,327298.9637
2009-04-17 10:40:00,30.3,30.48,30.29,30.48,189820.28072937165,12.9915,13.0687,12.9872,13.0687,189820.2807
2009-04-17 10:50:00,30.48,30.53,30.42,30.45,205693.2966023875,13.0687,13.0901,13.0429,13.0558,205693.2966
2009-04-17 11:00:00,30.45,30.51,30.39,30.51,209235.20923520924,13.0558,13.0815,13.0301,13.0815,209235.2092
2009-04-17 11:10:00,30.51,30.55,30.48,30.51,322838.7773842319,13.0815,13.0987,13.0687,13.0815,322838.7774
2009-04-17 11:20:00,30.51,30.62,30.5,30.61,253705.89006952645,13.0815,13.1287,13.0772,13.1244,253705.8901
2009-04-17 11:30:00,30.61,30.64,30.58,30.61,175783.8121474485,13.1244,13.1373,13.1115,13.1244,175783.8121
2009-04-17 11:40:00,30.61,30.67,30.58,30.58,136953.9551357733,13.1244,13.1501,13.1115,13.1115,136953.9551
2009-04-17 11:50:00,30.57,30.61,30.54,30.59,228125.40994359177,13.1073,13.1244,13.0944,13.1158,228125.4099
2009-04-17 12:00:00,30.58,30.65,30.58,30.63,98780.00787091696,13.1115,13.1416,13.1115,13.133,98780.0079
2009-04-17 12:10:00,30.62,30.64,30.53,30.55,153220.5168568805,13.1287,13.1373,13.0901,13.0987,153220.5169
2009-04-17 12:20:00,30.55,30.65,30.55,30.65,98911.18982028074,13.0987,13.1416,13.0987,13.1416,98911.1898
2009-04-17 12:30:00,30.65,30.65,30.52,30.52,185360.0944510036,13.1416,13.1416,13.0858,13.0858,185360.0945
2009-04-17 12:40:00,30.52,30.59,30.52,30.56,245441.42725960907,13.0858,13.1158,13.0858,13.103,245441.4273
2009-04-17 12:50:00,30.56,30.63,30.51,30.63,339498.88495343045,13.103,13.133,13.0815,13.133,339498.885
2009-04-17 13:00:00,30.62,30.64,30.55,30.63,194805.1948051948,13.1287,13.1373,13.0987,13.133,194805.1948
2009-04-17 13:10:00,30.62,30.67,30.55,30.66,348025.7116620753,13.1287,13.1501,13.0987,13.1458,348025.7117
2009-04-17 13:20:00,30.67,30.71,30.3,30.61,326905.4178145087,13.1501,13.1673,12.9915,13.1244,326905.4178
2009-04-17 13:30:00,30.61,30.66,30.57,30.61,208710.48143775412,13.1244,13.1458,13.1073,13.1244,208710.4814
2009-04-17 13:40:00,30.61,30.64,30.58,30.61,264200.44601862784,13.1244,13.1373,13.1115,13.1244,264200.446
2009-04-17 13:50:00,30.61,30.72,30.6,30.72,293322.83877738426,13.1244,13.1716,13.1201,13.1716,293322.8388
2009-04-17 14:00:00,30.72,30.75,30.71,30.74,374262.1015348288,13.1716,13.1844,13.1673,13.1801,374262.1015
2009-04-17 14:10:00,30.75,30.79,30.74,30.78,302899.12108093925,13.1844,13.2016,13.1801,13.1973,302899.1211
2009-04-17 14:20:00,30.78,30.79,30.74,30.78,360487.9968516333,13.1973,13.2016,13.1801,13.1973,360487.9969
2009-04-17 14:30:00,30.79,30.89,30.79,30.88,401941.49285058375,13.2016,13.2445,13.2016,13.2402,401941.4929
2009-04-17 14:40:00,30.88,30.9,30.84,30.85,411648.9571035026,13.2402,13.2487,13.223,13.2273,411648.9571
2009-04-17 14:50:00,30.84,30.86,30.74,30.75,305522.7600682146,13.223,13.2316,13.1801,13.1844,305522.7601
2009-04-17 15:00:00,30.74,30.85,30.74,30.83,254492.98176570903,13.1801,13.2273,13.1801,13.2187,254492.9818
2009-04-17 15:10:00,30.83,30.97,30.8,30.84,491669.9462154008,13.2187,13.2788,13.2059,13.223,491669.9462
2009-04-17 15:20:00,30.84,30.88,30.77,30.8,390135.1174078447,13.223,13.2402,13.193,13.2059,390135.1174
2009-04-17 15:30:00,30.8,30.87,30.71,30.85,509641.87327823695,13.2059,13.2359,13.1673,13.2273,509641.8733
2009-04-17 15:40:00,30.87,30.88,30.69,30.72,712055.6211465303,13.2359,13.2402,13.1587,13.1716,712055.6211
2009-04-17 15:50:00,30.72,30.74,30.55,30.65,1442214.3513052606,13.1716,13.1801,13.0987,13.1416,1442214.3513
2009-04-20 09:30:00,29.98,30.09,29.73,29.76,788272.3337268792,12.8543,12.9015,12.7471,12.76,788272.3337
2009-04-20 09:40:00,29.75,29.77,29.58,29.58,550177.0956316411,12.7557,12.7642,12.6828,12.6828,550177.0956
2009-04-20 09:50:00,29.58,29.59,29.36,29.42,637937.8197560016,12.6828,12.6871,12.5885,12.6142,637937.8198
2009-04-20 10:00:00,29.41,29.46,29.3,29.3,550964.1873278237,12.6099,12.6313,12.5627,12.5627,550964.1873
2009-04-20 10:10:00,29.3,29.3,29.17,29.18,458612.09497573134,12.5627,12.5627,12.507,12.5113,458612.095
2009-04-20 10:20:00,29.18,29.3,29.17,29.3,355634.2647251738,12.5113,12.5627,12.507,12.5627,355634.2647
2009-04-20 10:30:00,29.3,29.32,29.22,29.23,422930.6047487866,12.5627,12.5713,12.5284,12.5327,422930.6047
2009-04-20 10:40:00,29.23,29.3,29.2,29.26,401023.2192050374,12.5327,12.5627,12.5199,12.5456,401023.2192
2009-04-20 10:50:00,29.27,29.29,29.2,29.21,281910.00918273645,12.5499,12.5584,12.5199,12.5241,281910.0092
2009-04-20 11:00:00,29.2,29.26,29.18,29.24,246490.88285451924,12.5199,12.5456,12.5113,12.537,246490.8829
2009-04-20 11:10:00,29.24,29.4,29.23,29.4,466876.5577856488,12.537,12.6056,12.5327,12.6056,466876.5578
2009-04-20 11:20:00,29.4,29.43,29.27,29.3,296995.9333595697,12.6056,12.6185,12.5499,12.5627,296995.9334
2009-04-20 11:30:00,29.3,29.38,29.3,29.35,309327.0365997639,12.5627,12.597,12.5627,12.5842,309327.0366
2009-04-20 11:40:00,29.36,29.36,29.24,29.24,184704.1847041847,12.5885,12.5885,12.537,12.537,184704.1847
2009-04-20 11:50:00,29.25,29.29,29.21,29.23,284271.2842712843,12.5413,12.5584,12.5241,12.5327,284271.2843
2009-04-20 12:00:00,29.23,29.24,29.12,29.13,340023.6127508855,12.5327,12.537,12.4856,12.4898,340023.6128
2009-04-20 12:10:00,29.13,29.14,29.08,29.1,257772.5304998032,12.4898,12.4941,12.4684,12.477,257772.5305
2009-04-20 12:20:00,29.1,29.11,29.04,29.04,296995.9333595697,12.477,12.4813,12.4512,12.4512,296995.9334
2009-04-20 12:30:00,29.05,29.08,29.01,29.03,302767.9391315755,12.4555,12.4684,12.4384,12.447,302767.9391
2009-04-20 12:40:00,29.03,29.1,29.02,29.06,255673.61930998293,12.447,12.477,12.4427,12.4598,255673.6193
2009-04-20 12:50:00,29.06,29.1,29.03,29.09,249114.52184179457,12.4598,12.477,12.447,12.4727,249114.5218
2009-04-20 13:00:00,29.09,29.1,29.01,29.01,224189.9514626788,12.4727,12.477,12.4384,12.4384,224189.9515
2009-04-20 13:10:00,29.01,29.03,29.0,29.01,224977.0431588613,12.4384,12.447,12.4341,12.4384,224977.0432
2009-04-20 13:20:00,29.01,29.02,28.96,29.01,667060.212514758,12.4384,12.4427,12.4169,12.4384,667060.2125
2009-04-20 13:30:00,29.01,29.07,28.98,29.05,247933.88429752068,12.4384,12.4641,12.4255,12.4555,247933.8843
2009-04-20 13:40:00,29.06,29.09,28.97,28.98,296077.6597140233,12.4598,12.4727,12.4212,12.4255,296077.6597
2009-04-20 13:50:00,28.98,29.0,28.94,28.99,281647.64528400893,12.4255,12.4341,12.4084,12.4298,281647.6453
2009-04-20 14:00:00,28.99,28.99,28.9,28.92,287419.6510560147,12.4298,12.4298,12.3912,12.3998,287419.6511
2009-04-20 14:10:00,28.92,28.94,28.91,28.93,248852.15794306705,12.3998,12.4084,12.3955,12.4041,248852.1579
2009-04-20 14:20:00,28.94,28.98,28.89,28.96,372950.2820411911,12.4084,12.4255,12.3869,12.4169,372950.282
2009-04-20 14:30:00,28.96,29.0,28.92,28.97,330447.33044733043,12.4169,12.4341,12.3998,12.4212,330447.3304
2009-04-20 14:40:00,28.97,29.03,28.95,28.99,196772.9240456513,12.4212,12.447,12.4127,12.4298,196772.924
2009-04-20 14:50:00,29.0,29.0,28.9,28.9,339892.4308015217,12.4341,12.4341,12.3912,12.3912,339892.4308
2009-04-20 15:00:00,28.91,28.94,28.89,28.94,309982.9463465827,12.3955,12.4084,12.3869,12.4084,309982.9463
2009-04-20 15:10:00,28.94,28.94,28.89,28.93,308408.7629542175,12.4084,12.4084,12.3869,12.4041,308408.763
2009-04-20 15:20:00,28.92,28.93,28.81,28.82,544273.9079102715,12.3998,12.4041,12.3526,12.3569,544273.9079
2009-04-20 15:30:00,28.83,28.98,28.81,28.81,870523.4159779615,12.3612,12.4255,12.3526,12.3526,870523.416
2009-04-20 15:40:00,28.81,29.0,28.81,28.97,920766.1025842844,12.3526,12.4341,12.3526,12.4212,920766.1026
2009-04-20 15:50:00,28.98,28.98,28.88,28.91,1698281.516463335,12.4255,12.4255,12.3826,12.3955,1698281.5165
2009-04-21 09:30:00,28.7,28.81,28.6,28.74,763610.1272464909,12.3055,12.3526,12.2626,12.3226,763610.1272
2009-04-21 09:40:00,28.74,28.86,28.65,28.69,669421.4876033058,12.3226,12.3741,12.284,12.3012,669421.4876
2009-04-21 09:50:00,28.69,28.74,28.6,28.65,457825.0032795487,12.3012,12.3226,12.2626,12.284,457825.0033
2009-04-21 10:00:00,28.65,28.76,28.62,28.73,408238.2264200446,12.284,12.3312,12.2712,12.3183,408238.2264
2009-04-21 10:10:00,28.74,28.74,28.63,28.7,349862.25895316806,12.3226,12.3226,12.2755,12.3055,349862.259
2009-04-21 10:20:00,28.7,28.76,28.66,28.71,296340.02361275087,12.3055,12.3312,12.2883,12.3098,296340.0236
2009-04-21 10:30:00,28.7,28.83,28.67,28.76,432506.8870523416,12.3055,12.3612,12.2926,12.3312,432506.8871
2009-04-21 10:40:00,28.75,28.91,28.69,28.85,479338.8429752066,12.3269,12.3955,12.3012,12.3698,479338.843
2009-04-21 10:50:00,28.85,28.88,28.77,28.85,331496.7860422406,12.3698,12.3826,12.3355,12.3698,331496.786
2009-04-21 11:00:00,28.85,29.03,28.85,28.94,403384.4942935853,12.3698,12.447,12.3698,12.4084,403384.4943
2009-04-21 11:10:00,28.93,29.01,28.92,28.98,404565.1318378591,12.4041,12.4384,12.3998,12.4255,404565.1318
2009-04-21 11:20:00,28.98,29.09,28.94,29.06,485504.3945953037,12.4255,12.4727,12.4084,12.4598,485504.3946
2009-04-21 11:30:00,29.06,29.13,29.0,29.01,312081.857536403,12.4598,12.4898,12.4341,12.4384,312081.8575
2009-04-21 11:40:00,29.0,29.21,29.0,29.2,398661.9441164896,12.4341,12.5241,12.4341,12.5199,398661.9441
2009-04-21 11:50:00,29.19,29.26,29.17,29.26,352879.4437885347,12.5156,12.5456,12.507,12.5456,352879.4438
2009-04-21 12:00:00,29.25,29.38,29.24,29.36,334513.97087760724,12.5413,12.597,12.537,12.5885,334513.9709
2009-04-21 12:10:00,29.36,29.39,29.24,29.3,291879.8373343828,12.5885,12.6013,12.537,12.5627,291879.8373
2009-04-21 12:20:00,29.3,29.36,29.27,29.35,264856.3557654467,12.5627,12.5885,12.5499,12.5842,264856.3558
2009-04-21 12:30:00,29.35,29.53,29.35,29.52,470287.28846910666,12.5842,12.6613,12.5842,12.6571,470287.2885
2009-04-21 12:40:00,29.52,29.62,29.46,29.58,544929.8176570904,12.6571,12.6999,12.6313,12.6828,544929.8177
2009-04-21 12:50:00,29.58,29.62,29.42,29.44,264200.44601862784,12.6828,12.6999,12.6142,12.6228,264200.446
2009-04-21 13:00:00,29.43,29.49,29.37,29.4,243211.33412042505,12.6185,12.6442,12.5927,12.6056,243211.3341
2009-04-21 13:10:00,29.4,29.54,29.36,29.38,233503.86986750623,12.6056,12.6656,12.5885,12.597,233503.8699
2009-04-21 13:20:00,29.38,29.48,29.38,29.4,297520.6611570248,12.597,12.6399,12.597,12.6056,297520.6612
2009-04-21 13:30:00,29.39,29.53,29.39,29.5,337793.5196117014,12.6013,12.6613,12.6013,12.6485,337793.5196
2009-04-21 13:40:00,29.49,29.64,29.49,29.55,303555.03082775814,12.6442,12.7085,12.6442,12.6699,303555.0308
2009-04-21 13:50:00,29.55,29.57,29.47,29.57,223927.5875639512,12.6699,12.6785,12.6356,12.6785,223927.5876
2009-04-21 14:00:00,29.57,29.62,29.48,29.49,469106.65092483273,12.6785,12.6999,12.6399,12.6442,469106.6509
2009-04-21 14:10:00,29.5,29.51,29.33,29.34,366915.9123704578,12.6485,12.6528,12.5756,12.5799,366915.9124
2009-04-21 14:20:00,29.34,29.49,29.33,29.47,308802.3088023088,12.5799,12.6442,12.5756,12.6356,308802.3088
2009-04-21 14:30:00,29.47,29.56,29.45,29.53,301849.6654860291,12.6356,12.6742,12.627,12.6613,301849.6655
2009-04-21 14:40:00,29.53,29.58,29.47,29.52,364161.09143381874,12.6613,12.6828,12.6356,12.6571,364161.0914
2009-04-21 14:50:00,29.52,29.56,29.39,29.39,349599.89505444054,12.6571,12.6742,12.6013,12.6013,349599.8951
2009-04-21 15:00:00,29.39,29.55,29.37,29.49,319952.77449822903,12.6013,12.6699,12.5927,12.6442,319952.7745
2009-04-21 15:10:00,29.49,29.6,29.49,29.54,388298.570116752,12.6442,12.6914,12.6442,12.6656,388298.5701
2009-04-21 15:20:00,29.55,29.56,29.46,29.49,332546.2416371508,12.6699,12.6742,12.6313,12.6442,332546.2416
2009-04-21 15:30:00,29.49,29.54,29.4,29.51,483143.1195067559,12.6442,12.6656,12.6056,12.6528,483143.1195
2009-04-21 15:40:00,29.5,29.53,29.36,29.39,715597.533779352,12.6485,12.6613,12.5885,12.6013,715597.5338
2009-04-21 15:50:00,29.39,29.52,29.36,29.5,951069.1328873148,12.6013,12.6571,12.5885,12.6485,951069.1329
2009-04-22 09:30:00,29.21,29.35,29.16,29.2,471336.7440640168,12.5241,12.5842,12.5027,12.5199,471336.7441
2009-04-22 09:40:00,29.2,29.26,29.06,29.08,432506.8870523416,12.5199,12.5456,12.4598,12.4684,432506.8871
2009-04-22 09:50:00,29.07,29.17,28.95,29.08,611307.8840351568,12.4641,12.507,12.4127,12.4684,611307.884
2009-04-22 10:00:00,29.08,29.26,29.07,29.26,736980.1915256461,12.4684,12.5456,12.4641,12.5456,736980.1915
2009-04-22 10:10:00,29.26,29.51,29.2,29.28,656303.2926669291,12.5456,12.6528,12.5199,12.5542,656303.2927
2009-04-22 10:20:00,29.27,29.54,29.27,29.39,702741.7027417028,12.5499,12.6656,12.5499,12.6013,702741.7027
2009-04-22 10:30:00,29.39,29.42,29.17,29.37,637937.8197560016,12.6013,12.6142,12.507,12.5927,637937.8198
2009-04-22 10:40:00,29.36,29.45,29.2,29.21,305785.12396694213,12.5885,12.627,12.5199,12.5241,305785.124
2009-04-22 10:50:00,29.22,29.36,29.21,29.26,301193.7557392103,12.5284,12.5885,12.5241,12.5456,301193.7557
2009-04-22 11:00:00,29.27,29.41,29.23,29.39,287550.8330053785,12.5499,12.6099,12.5327,12.6013,287550.833
2009-04-22 11:10:00,29.38,29.46,29.32,29.43,342778.43368752464,12.597,12.6313,12.5713,12.6185,342778.4337
2009-04-22 11:20:00,29.42,29.54,29.42,29.49,279155.18824609736,12.6142,12.6656,12.6142,12.6442,279155.1882
2009-04-22 11:30:00,29.49,29.54,29.46,29.46,186934.2778433688,12.6442,12.6656,12.6313,12.6313,186934.2778
2009-04-22 11:40:00,29.46,29.49,29.38,29.42,313131.3131313132,12.6313,12.6442,12.597,12.6142,313131.3131
2009-04-22 11:50:00,29.42,29.56,29.39,29.55,231667.32257641348,12.6142,12.6742,12.6013,12.6699,231667.3226
2009-04-22 12:00:00,29.55,29.56,29.42,29.52,260133.80558835104,12.6699,12.6742,12.6142,12.6571,260133.8056
2009-04-22 12:10:00,29.52,29.55,29.37,29.38,197822.37964056147,12.6571,12.6699,12.5927,12.597,197822.3796
2009-04-22 12:20:00,29.38,29.39,29.24,29.24,272464.9088285452,12.597,12.6013,12.537,12.537,272464.9088
2009-04-22 12:30:00,29.24,29.38,29.23,29.38,237045.782500328,12.537,12.597,12.5327,12.597,237045.7825
2009-04-22 12:40:00,29.38,29.41,29.25,29.3,196772.9240456513,12.597,12.6099,12.5413,12.5627,196772.924
2009-04-22 12:50:00,29.3,29.4,29.23,29.35,176439.72189426736,12.5627,12.6056,12.5327,12.5842,176439.7219
2009-04-22 13:00:00,29.35,29.36,29.25,29.28,211727.6662731208,12.5842,12.5885,12.5413,12.5542,211727.6663
2009-04-22 13:10:00,29.28,29.34,29.21,29.25,170142.9883248065,12.5542,12.5799,12.5241,12.5413,170142.9883
2009-04-22 13:20:00,29.24,29.36,29.23,29.36,180112.81647645283,12.537,12.5885,12.5327,12.5885,180112.8165
2009-04-22 13:30:00,29.36,29.48,29.3,29.45,240325.33123442216,12.5885,12.6399,12.5627,12.627,240325.3312
2009-04-22 13:40:00,29.44,29.49,29.41,29.45,187983.7334382789,12.6228,12.6442,12.6099,12.627,187983.7334
2009-04-22 13:50:00,29.45,29.49,29.35,29.36,230486.6850321396,12.627,12.6442,12.5842,12.5885,230486.685
2009-04-22 14:00:00,29.35,29.45,29.34,29.41,219860.9471336744,12.5842,12.627,12.5799,12.6099,219860.9471
2009-04-22 14:10:00,29.41,29.5,29.36,29.5,218811.49153876427,12.6099,12.6485,12.5885,12.6485,218811.4915
2009-04-22 14:20:00,29.5,29.54,29.45,29.52,252262.888626525,12.6485,12.6656,12.627,12.6571,252262.8886
2009-04-22 14:30:00,29.52,29.63,29.52,29.62,453758.362849272,12.6571,12.7042,12.6571,12.6999,453758.3628
2009-04-22 14:40:00,29.62,29.64,29.55,29.57,181949.3637675456,12.6999,12.7085,12.6699,12.6785,181949.3638
2009-04-22 14:50:00,29.57,29.65,29.48,29.55,271677.8171323626,12.6785,12.7128,12.6399,12.6699,271677.8171
2009-04-22 15:00:00,29.55,29.58,29.47,29.49,344483.7990292536,12.6699,12.6828,12.6356,12.6442,344483.799
2009-04-22 15:10:00,29.49,29.62,29.39,29.42,511478.4205693297,12.6442,12.6999,12.6013,12.6142,511478.4206
2009-04-22 15:20:00,29.45,29.51,29.34,29.39,642791.551882461,12.627,12.6528,12.5799,12.6013,642791.5519
2009-04-22 15:30:00,29.39,29.45,29.22,29.23,596221.9598583236,12.6013,12.627,12.5284,12.5327,596221.9599
2009-04-22 15:40:00,29.23,29.32,29.1,29.14,773448.7734487734,12.5327,12.5713,12.477,12.4941,773448.7734
2009-04-22 15:50:00,29.14,29.21,28.97,29.04,1339630.0669027942,12.4941,12.5241,12.4212,12.4512,1339630.0669
2009-04-23 09:30:00,29.91,29.96,29.51,29.72,1233897.4157155976,12.8243,12.8457,12.6528,12.7428,1233897.4157
2009-04-23 09:40:00,29.7,30.17,29.68,30.16,1342647.2517381608,12.7342,12.9358,12.7257,12.9315,1342647.2517
2009-04-23 09:50:00,30.16,30.17,29.91,29.94,658795.7497048406,12.9315,12.9358,12.8243,12.8371,658795.7497
2009-04-23 10:00:00,29.93,30.22,29.87,30.2,1191394.4641217368,12.8328,12.9572,12.8071,12.9486,1191394.4641
2009-04-23 10:10:00,30.2,30.3,30.0,30.07,562770.5627705628,12.9486,12.9915,12.8629,12.8929,562770.5628
2009-04-23 10:20:00,30.07,30.13,29.95,30.13,610389.6103896104,12.8929,12.9186,12.8414,12.9186,610389.6104
2009-04-23 10:30:00,30.13,30.36,30.11,30.32,618522.891250164,12.9186,13.0172,12.91,13.0001,618522.8913
2009-04-23 10:40:00,30.32,30.37,30.07,30.09,640430.2767939132,13.0001,13.0215,12.8929,12.9015,640430.2768
2009-04-23 10:50:00,30.09,30.23,30.04,30.17,450216.4502164502,12.9015,12.9615,12.88,12.9358,450216.4502
2009-04-23 11:00:00,30.16,30.16,29.98,30.07,391053.39105339104,12.9315,12.9315,12.8543,12.8929,391053.3911
2009-04-23 11:10:00,30.06,30.08,29.92,29.96,473698.01915256464,12.8886,12.8972,12.8286,12.8457,473698.0192
2009-04-23 11:20:00,29.97,30.07,29.94,29.96,768463.8593729503,12.85,12.8929,12.8371,12.8457,768463.8594
2009-04-23 11:30:00,29.95,30.11,29.95,30.07,588744.5887445888,12.8414,12.91,12.8414,12.8929,588744.5887
2009-04-23 11:40:00,30.07,30.19,30.06,30.16,530237.4393283484,12.8929,12.9443,12.8886,12.9315,530237.4393
2009-04-23 11:50:00,30.16,30.18,30.0,30.07,685950.4132231405,12.9315,12.94,12.8629,12.8929,685950.4132
2009-04-23 12:00:00,30.07,30.07,29.91,29.99,337268.7918142464,12.8929,12.8929,12.8243,12.8586,337268.7918
2009-04-23 12:10:00,29.99,30.07,29.96,30.05,315754.9521185885,12.8586,12.8929,12.8457,12.8843,315754.9521
2009-04-23 12:20:00,30.05,30.07,29.94,30.0,216712.580348944,12.8843,12.8929,12.8371,12.8629,216712.5803
2009-04-23 12:30:00,30.0,30.01,29.93,29.95,202151.3839695658,12.8629,12.8671,12.8328,12.8414,202151.384
2009-04-23 12:40:00,29.95,30.07,29.95,30.02,299750.75429620885,12.8414,12.8929,12.8414,12.8714,299750.7543
2009-04-23 12:50:00,30.01,30.07,30.0,30.07,157680.7031352486,12.8671,12.8929,12.8629,12.8929,157680.7031
2009-04-23 13:00:00,30.07,30.19,30.07,30.16,232323.2323232324,12.8929,12.9443,12.8929,12.9315,232323.2323
2009-04-23 13:10:00,30.16,30.23,30.14,30.23,371376.098648826,12.9315,12.9615,12.9229,12.9615,371376.0986
2009-04-23 13:20:00,30.23,30.38,30.23,30.3,681621.4088941362,12.9615,13.0258,12.9615,12.9915,681621.4089
2009-04-23 13:30:00,30.29,30.41,30.25,30.35,463334.64515282697,12.9872,13.0387,12.9701,13.0129,463334.6452
2009-04-23 13:40:00,30.34,30.35,30.21,30.27,396694.2148760331,13.0086,13.0129,12.9529,12.9786,396694.2149
2009-04-23 13:50:00,30.26,30.32,30.19,30.25,438278.89282434736,12.9743,13.0001,12.9443,12.9701,438278.8928
2009-04-23 14:00:00,30.25,30.27,30.17,30.22,415715.5975337794,12.9701,12.9786,12.9358,12.9572,415715.5975
2009-04-23 14:10:00,30.23,30.25,30.07,30.13,493506.4935064935,12.9615,12.9701,12.8929,12.9186,493506.4935
2009-04-23 14:20:00,30.13,30.26,30.07,30.25,303030.30303030304,12.9186,12.9743,12.8929,12.9701,303030.303
2009-04-23 14:30:00,30.26,30.37,30.2,30.35,329529.0568017841,12.9743,13.0215,12.9486,13.0129,329529.0568
2009-04-23 14:40:00,30.35,30.45,30.32,30.36,448511.0848747213,13.0129,13.0558,13.0001,13.0172,448511.0849
2009-04-23 14:50:00,30.36,30.4,30.26,30.32,364948.1831300013,13.0172,13.0344,12.9743,13.0001,364948.1831
2009-04-23 15:00:00,30.32,30.34,30.21,30.32,673356.9460842188,13.0001,13.0086,12.9529,13.0001,673356.9461
2009-04-23 15:10:00,30.32,30.32,30.21,30.32,866456.7755476846,13.0001,13.0001,12.9529,13.0001,866456.7755
2009-04-23 15:20:00,30.31,30.31,30.19,30.22,533123.4422143514,12.9958,12.9958,12.9443,12.9572,533123.4422
2009-04-23 15:30:00,30.22,30.26,30.07,30.26,694083.6940836941,12.9572,12.9743,12.8929,12.9743,694083.6941
2009-04-23 15:40:00,30.26,30.42,30.18,30.28,1249508.067689886,12.9743,13.0429,12.94,12.9829,1249508.0677
2009-04-23 15:50:00,30.28,30.49,30.26,30.46,1595041.3223140496,12.9829,13.073,12.9743,13.0601,1595041.3223
2009-04-24 09:30:00,31.1,31.37,30.95,31.37,1303423.8488783943,13.3345,13.4503,13.2702,13.4503,1303423.8489
2009-04-24 09:40:00,31.36,31.59,31.36,31.48,1596090.77790896,13.446,13.5446,13.446,13.4974,1596090.7779
2009-04-24 09:50:00,31.49,31.97,31.48,31.97,1336088.1542699726,13.5017,13.7075,13.4974,13.7075,1336088.1543
2009-04-24 10:00:00,31.97,31.99,31.62,31.64,1076216.712580349,13.7075,13.7161,13.5575,13.566,1076216.7126
2009-04-24 10:10:00,31.64,31.64,31.37,31.39,873278.2369146006,13.566,13.566,13.4503,13.4588,873278.2369
2009-04-24 10:20:00,31.4,31.48,31.32,31.48,1016004.1978223796,13.4631,13.4974,13.4288,13.4974,1016004.1978
2009-04-24 10:30:00,31.48,31.48,31.37,31.47,569067.2963400236,13.4974,13.4974,13.4503,13.4931,569067.2963
2009-04-24 10:40:00,31.47,31.54,31.41,31.48,420175.78381214745,13.4931,13.5232,13.4674,13.4974,420175.7838
2009-04-24 10:50:00,31.49,31.49,31.41,31.44,581398.3995802178,13.5017,13.5017,13.4674,13.4803,581398.3996
2009-04-24 11:00:00,31.44,31.51,31.43,31.46,465433.5563426473,13.4803,13.5103,13.476,13.4889,465433.5563
2009-04-24 11:10:00,31.46,31.51,31.44,31.44,390266.2993572085,13.4889,13.5103,13.4803,13.4803,390266.2994
2009-04-24 11:20:00,31.44,31.47,31.41,31.44,548471.7302899121,13.4803,13.4931,13.4674,13.4803,548471.7303
2009-04-24 11:30:00,31.44,31.48,31.37,31.39,273645.5463728191,13.4803,13.4974,13.4503,13.4588,273645.5464
2009-04-24 11:40:00,31.38,31.42,31.35,31.41,323494.6871310508,13.4546,13.4717,13.4417,13.4674,323494.6871
2009-04-24 11:50:00,31.41,31.41,31.37,31.38,179719.27062836156,13.4674,13.4674,13.4503,13.4546,179719.2706
2009-04-24 12:00:00,31.38,31.41,31.34,31.35,245703.79115833665,13.4546,13.4674,13.4374,13.4417,245703.7912
2009-04-24 12:10:00,31.35,31.37,31.32,31.35,155975.3377935196,13.4417,13.4503,13.4288,13.4417,155975.3378
2009-04-24 12:20:00,31.35,31.41,31.32,31.35,229437.22943722943,13.4417,13.4674,13.4288,13.4417,229437.2294
2009-04-24 12:30:00,31.35,31.41,31.34,31.41,231798.50452577727,13.4417,13.4674,13.4374,13.4674,231798.5045
2009-04-24 12:40:00,31.41,31.41,31.36,31.37,149547.422274695,13.4674,13.4674,13.446,13.4503,149547.4223
2009-04-24 12:50:00,31.37,31.41,31.33,31.41,253443.5261707989,13.4503,13.4674,13.4331,13.4674,253443.5262
2009-04-24 13:00:00,31.41,31.45,31.41,31.41,324281.77882723336,13.4674,13.4846,13.4674,13.4674,324281.7788
2009-04-24 13:10:00,31.41,31.47,31.39,31.47,177095.6316410862,13.4674,13.4931,13.4588,13.4931,177095.6316
2009-04-24 13:20:00,31.47,31.54,31.46,31.52,272989.6366260003,13.4931,13.5232,13.4889,13.5146,272989.6366
2009-04-24 13:30:00,31.53,31.53,31.38,31.38,293191.65682802047,13.5189,13.5189,13.4546,13.4546,293191.6568
2009-04-24 13:40:00,31.38,31.43,31.36,31.41,168962.3507805326,13.4546,13.476,13.446,13.4674,168962.3508
2009-04-24 13:50:00,31.42,31.51,31.41,31.49,191263.2821723731,13.4717,13.5103,13.4674,13.5017,191263.2822
2009-04-24 14:00:00,31.49,31.6,31.45,31.57,647382.9201101928,13.5017,13.5489,13.4846,13.536,647382.9201
2009-04-24 14:10:00,31.57,31.59,31.25,31.35,673225.764134855,13.536,13.5446,13.3988,13.4417,673225.7641
2009-04-24 14:20:00,31.35,31.48,31.3,31.48,407057.5888757707,13.4417,13.4974,13.4203,13.4974,407057.5889
2009-04-24 14:30:00,31.48,31.55,31.4,31.51,333726.8791814246,13.4974,13.5274,13.4631,13.5103,333726.8792
2009-04-24 14:40:00,31.51,31.6,31.46,31.54,328086.05535878264,13.5103,13.5489,13.4889,13.5232,328086.0554
2009-04-24 14:50:00,31.54,31.6,31.51,31.57,338974.1571559753,13.5232,13.5489,13.5103,13.536,338974.1572
2009-04-24 15:00:00,31.57,31.6,31.51,31.51,383969.5657877476,13.536,13.5489,13.5103,13.5103,383969.5658
2009-04-24 15:10:00,31.51,31.55,31.43,31.52,481568.9361143907,13.5103,13.5274,13.476,13.5146,481568.9361
2009-04-24 15:20:00,31.52,31.63,31.5,31.57,488783.9433293979,13.5146,13.5617,13.506,13.536,488783.9433
2009-04-24 15:30:00,31.54,31.6,31.5,31.57,531942.8046700774,13.5232,13.5489,13.506,13.536,531942.8047
2009-04-24 15:40:00,31.57,31.65,31.54,31.62,748524.2030696577,13.536,13.5703,13.5232,13.5575,748524.2031
2009-04-24 15:50:00,31.63,31.64,31.15,31.35,1659976.3872491147,13.5617,13.566,13.3559,13.4417,1659976.3872
2009-04-27 09:30:00,30.71,31.16,30.53,31.16,1003148.3667847303,13.1673,13.3602,13.0901,13.3602,1003148.3668
2009-04-27 09:40:00,31.16,31.22,31.05,31.15,811491.5387642661,13.3602,13.386,13.3131,13.3559,811491.5388
2009-04-27 09:50:00,31.14,31.34,31.12,31.31,768463.8593729503,13.3517,13.4374,13.3431,13.4245,768463.8594
2009-04-27 10:00:00,31.31,31.41,31.28,31.29,767414.4037780402,13.4245,13.4674,13.4117,13.416,767414.4038
2009-04-27 10:10:00,31.29,31.44,31.1,31.42,802439.984258166,13.416,13.4803,13.3345,13.4717,802439.9843
2009-04-27 10:20:00,31.42,31.51,31.31,31.33,760330.5785123967,13.4717,13.5103,13.4245,13.4331,760330.5785
2009-04-27 10:30:00,31.32,31.33,31.18,31.31,407713.4986225896,13.4288,13.4331,13.3688,13.4245,407713.4986
2009-04-27 10:40:00,31.31,31.33,31.25,31.26,381870.65459792735,13.4245,13.4331,13.3988,13.4031,381870.6546
2009-04-27 10:50:00,31.25,31.29,31.19,31.29,186934.2778433688,13.3988,13.416,13.3731,13.416,186934.2778
2009-04-27 11:00:00,31.28,31.33,31.21,31.32,316542.0438147711,13.4117,13.4331,13.3817,13.4288,316542.0438
2009-04-27 11:10:00,31.32,31.32,31.23,31.23,228781.3196904106,13.4288,13.4288,13.3902,13.3902,228781.3197
2009-04-27 11:20:00,31.23,31.28,31.19,31.28,272989.6366260003,13.3902,13.4117,13.3731,13.4117,272989.6366
2009-04-27 11:30:00,31.29,31.3,31.22,31.25,166338.71179325724,13.416,13.4203,13.386,13.3988,166338.7118
2009-04-27 11:40:00,31.25,31.29,31.19,31.29,189164.3709825528,13.3988,13.416,13.3731,13.416,189164.371
2009-04-27 11:50:00,31.29,31.4,31.28,31.38,208972.8453364817,13.416,13.4631,13.4117,13.4546,208972.8453
2009-04-27 12:00:00,31.38,31.48,31.35,31.44,216712.580348944,13.4546,13.4974,13.4417,13.4803,216712.5803
2009-04-27 12:10:00,31.43,31.45,31.41,31.44,311819.4936376755,13.476,13.4846,13.4674,13.4803,311819.4936
2009-04-27 12:20:00,31.43,31.45,31.41,31.45,420962.87550833006,13.476,13.4846,13.4674,13.4846,420962.8755
2009-04-27 12:30:00,31.45,31.46,31.43,31.45,217893.2178932179,13.4846,13.4889,13.476,13.4846,217893.2179
2009-04-27 12:40:00,31.44,31.45,31.39,31.41,577987.6688967599,13.4803,13.4846,13.4588,13.4674,577987.6689
2009-04-27 12:50:00,31.41,31.45,31.41,31.44,465302.3743932835,13.4674,13.4846,13.4674,13.4803,465302.3744
2009-04-27 13:00:00,31.44,31.46,31.34,31.34,396563.0329266693,13.4803,13.4889,13.4374,13.4374,396563.0329
2009-04-27 13:10:00,31.34,31.36,31.32,31.34,303292.66692903056,13.4374,13.446,13.4288,13.4374,303292.6669
2009-04-27 13:20:00,31.33,31.34,31.28,31.31,568673.7504919324,13.4331,13.4374,13.4117,13.4245,568673.7505
2009-04-27 13:30:00,31.31,31.37,31.28,31.31,425554.2437360619,13.4245,13.4503,13.4117,13.4245,425554.2437
2009-04-27 13:40:00,31.31,31.36,31.3,31.31,565787.7476059295,13.4245,13.446,13.4203,13.4245,565787.7476
2009-04-27 13:50:00,31.3,31.32,31.22,31.23,380821.1990030172,13.4203,13.4288,13.386,13.3902,380821.199
2009-04-27 14:00:00,31.22,31.24,31.16,31.23,247409.1565000656,13.386,13.3945,13.3602,13.3902,247409.1565
2009-04-27 14:10:00,31.22,31.26,31.14,31.19,353404.17158598977,13.386,13.4031,13.3517,13.3731,353404.1716
2009-04-27 14:20:00,31.19,31.28,31.17,31.26,426866.0632296996,13.3731,13.4117,13.3645,13.4031,426866.0632
2009-04-27 14:30:00,31.26,31.32,31.24,31.32,324675.32467532466,13.4031,13.4288,13.3945,13.4288,324675.3247
2009-04-27 14:40:00,31.32,31.35,31.29,31.32,349468.71310507675,13.4288,13.4417,13.416,13.4288,349468.7131
2009-04-27 14:50:00,31.32,31.37,31.28,31.36,348419.2575101666,13.4288,13.4503,13.4117,13.446,348419.2575
2009-04-27 15:00:00,31.37,31.39,31.25,31.25,576675.8494031222,13.4503,13.4588,13.3988,13.3988,576675.8494
2009-04-27 15:10:00,31.26,31.39,31.23,31.38,533254.624163715,13.4031,13.4588,13.3902,13.4546,533254.6242
2009-04-27 15:20:00,31.38,31.41,31.22,31.25,586908.041453496,13.4546,13.4674,13.386,13.3988,586908.0415
2009-04-27 15:30:00,31.25,31.25,31.2,31.24,554112.5541125542,13.3988,13.3988,13.3774,13.3945,554112.5541
2009-04-27 15:40:00,31.25,31.41,31.22,31.38,1132887.314705497,13.3988,13.4674,13.386,13.4546,1132887.3147
2009-04-27 15:50:00,31.38,31.39,31.23,31.31,1208185.7536402992,13.4546,13.4588,13.3902,13.4245,1208185.7536
2009-04-28 09:30:00,30.88,31.11,30.83,31.02,581136.0356814902,13.2402,13.3388,13.2187,13.3002,581136.0357
2009-04-28 09:40:00,31.0,31.08,30.95,31.0,457169.0935327299,13.2916,13.3259,13.2702,13.2916,457169.0935
2009-04-28 09:50:00,31.01,31.1,30.96,31.1,454151.9086973633,13.2959,13.3345,13.2745,13.3345,454151.9087
2009-04-28 10:00:00,31.04,31.16,31.02,31.06,653286.1078315624,13.3088,13.3602,13.3002,13.3173,653286.1078
2009-04-28 10:10:00,31.05,31.06,30.87,30.91,350386.98675062315,13.3131,13.3173,13.2359,13.253,350386.9868
2009-04-28 10:20:00,30.91,31.06,30.9,31.06,259084.3499934409,13.253,13.3173,13.2487,13.3173,259084.35
2009-04-28 10:30:00,31.06,31.09,30.97,31.05,357077.26616817527,13.3173,13.3302,13.2788,13.3131,357077.2662
2009-04-28 10:40:00,31.05,31.11,31.03,31.06,358913.813459268,13.3131,13.3388,13.3045,13.3173,358913.8135
2009-04-28 10:50:00,31.06,31.09,30.98,31.03,294503.4763216582,13.3173,13.3302,13.283,13.3045,294503.4763
2009-04-28 11:00:00,31.03,31.08,31.03,31.03,288075.5608028335,13.3045,13.3259,13.3045,13.3045,288075.5608
2009-04-28 11:10:00,31.03,31.03,30.9,30.92,291355.1095369277,13.3045,13.3045,13.2487,13.2573,291355.1095
2009-04-28 11:20:00,30.92,31.02,30.91,30.96,210547.02872884693,13.2573,13.3002,13.253,13.2745,210547.0287
2009-04-28 11:30:00,30.96,31.07,30.95,31.07,176177.35799553982,13.2745,13.3216,13.2702,13.3216,176177.358
2009-04-28 11:40:00,31.07,31.09,30.98,30.98,241243.6048799685,13.3216,13.3302,13.283,13.283,241243.6049
2009-04-28 11:50:00,30.98,31.0,30.9,30.99,240194.1492850584,13.283,13.2916,13.2487,13.2873,240194.1493
2009-04-28 12:00:00,30.98,31.12,30.98,31.11,297258.2972582973,13.283,13.3431,13.283,13.3388,297258.2973
2009-04-28 12:10:00,31.11,31.15,31.02,31.02,219073.85543749185,13.3388,13.3559,13.3002,13.3002,219073.8554
2009-04-28 12:20:00,31.03,31.05,31.0,31.02,265905.8113603568,13.3045,13.3131,13.2916,13.3002,265905.8114
2009-04-28 12:30:00,31.02,31.05,30.99,31.0,185622.45834973108,13.3002,13.3131,13.2873,13.2916,185622.4583
2009-04-28 12:40:00,31.0,31.08,31.0,31.07,135117.40784468057,13.2916,13.3259,13.2916,13.3216,135117.4078
2009-04-28 12:50:00,31.06,31.09,31.01,31.08,121212.12121212122,13.3173,13.3302,13.2959,13.3259,121212.1212
2009-04-28 13:00:00,31.08,31.13,30.99,31.05,213957.75941230488,13.3259,13.3474,13.2873,13.3131,213957.7594
2009-04-28 13:10:00,31.06,31.09,31.03,31.09,185491.2764003673,13.3173,13.3302,13.3045,13.3302,185491.2764
2009-04-28 13:20:00,31.09,31.12,31.04,31.08,224845.8612094976,13.3302,13.3431,13.3088,13.3259,224845.8612
2009-04-28 13:30:00,31.07,31.22,31.06,31.2,339367.70300406666,13.3216,13.386,13.3173,13.3774,339367.703
2009-04-28 13:40:00,31.2,31.25,31.19,31.22,290043.29004329006,13.3774,13.3988,13.3731,13.386,290043.29
2009-04-28 13:50:00,31.22,31.23,31.16,31.17,220779.2207792208,13.386,13.3902,13.3602,13.3645,220779.2208
2009-04-28 14:00:00,31.16,31.33,31.16,31.28,406008.13328086055,13.3602,13.4331,13.3602,13.4117,406008.1333
2009-04-28 14:10:00,31.28,31.32,31.22,31.29,305391.5781188509,13.4117,13.4288,13.386,13.416,305391.5781
2009-04-28 14:20:00,31.28,31.44,31.28,31.41,342647.25173816085,13.4117,13.4803,13.4117,13.4674,342647.2517
2009-04-28 14:30:00,31.41,31.44,31.37,31.43,371900.826446281,13.4674,13.4803,13.4503,13.476,371900.8264
2009-04-28 14:40:00,31.44,31.44,31.31,31.31,260133.80558835104,13.4803,13.4803,13.4245,13.4245,260133.8056
2009-04-28 14:50:00,31.32,31.32,31.18,31.19,529843.8934802571,13.4288,13.4288,13.3688,13.3731,529843.8935
2009-04-28 15:00:00,31.19,31.29,31.19,31.29,520529.97507542965,13.3731,13.416,13.3731,13.416,520529.9751
2009-04-28 15:10:00,31.28,31.32,31.13,31.14,569723.2060868425,13.4117,13.4288,13.3474,13.3517,569723.2061
2009-04-28 15:20:00,31.14,31.15,31.03,31.04,457562.6393808212,13.3517,13.3559,13.3045,13.3088,457562.6394
2009-04-28 15:30:00,31.04,31.12,30.98,31.12,426472.5173816083,13.3088,13.3431,13.283,13.3431,426472.5174
2009-04-28 15:40:00,31.11,31.12,31.01,31.07,477633.47763347765,13.3388,13.3431,13.2959,13.3216,477633.4776
2009-04-28 15:50:00,31.08,31.09,30.99,31.0,924045.6513183786,13.3259,13.3302,13.2873,13.2916,924045.6513
2009-04-29 09:30:00,31.29,31.4,31.14,31.28,499934.4090253181,13.416,13.4631,13.3517,13.4117,499934.409
2009-04-29 09:40:00,31.28,31.3,31.16,31.24,371244.91669946216,13.4117,13.4203,13.3602,13.3945,371244.9167
2009-04-29 09:50:00,31.25,31.35,31.23,31.31,466089.4660894661,13.3988,13.4417,13.3902,13.4245,466089.4661
2009-04-29 10:00:00,31.32,31.35,31.18,31.22,389348.0257116621,13.4288,13.4417,13.3688,13.386,389348.0257
2009-04-29 10:10:00,31.22,31.25,31.1,31.22,384756.65748393023,13.386,13.3988,13.3345,13.386,384756.6575
2009-04-29 10:20:00,31.23,31.27,31.07,31.09,400104.9455594911,13.3902,13.4074,13.3216,13.3302,400104.9456
2009-04-29 10:30:00,31.09,31.28,31.06,31.27,684245.0478814115,13.3302,13.4117,13.3173,13.4074,684245.0479
2009-04-29 10:40:00,31.28,31.51,31.27,31.49,709825.5280073462,13.4117,13.5103,13.4074,13.5017,709825.528
2009-04-29 10:50:00,31.48,31.62,31.48,31.6,573396.300669028,13.4974,13.5575,13.4974,13.5489,573396.3007
2009-04-29 11:00:00,31.61,31.67,31.54,31.67,558966.2862390135,13.5532,13.5789,13.5232,13.5789,558966.2862
2009-04-29 11:10:00,31.67,31.7,31.62,31.7,401154.4011544012,13.5789,13.5918,13.5575,13.5918,401154.4012
2009-04-29 11:20:00,31.7,31.93,31.69,31.91,654335.5634264726,13.5918,13.6904,13.5875,13.6818,654335.5634
2009-04-29 11:30:00,31.92,31.93,31.79,31.85,468188.3772792864,13.6861,13.6904,13.6303,13.6561,468188.3773
2009-04-29 11:40:00,31.85,31.89,31.7,31.77,479470.0249245704,13.6561,13.6732,13.5918,13.6218,479470.0249
2009-04-29 11:50:00,31.76,31.88,31.76,31.83,447199.2653810836,13.6175,13.6689,13.6175,13.6475,447199.2654
2009-04-29 12:00:00,31.83,31.89,31.81,31.87,350911.7145480782,13.6475,13.6732,13.6389,13.6646,350911.7145
2009-04-29 12:10:00,31.88,31.88,31.84,31.84,301062.5737898465,13.6689,13.6689,13.6518,13.6518,301062.5738
2009-04-29 12:20:00,31.84,31.84,31.77,31.81,184835.36665354847,13.6518,13.6518,13.6218,13.6389,184835.3667
2009-04-29 12:30:00,31.81,31.83,31.69,31.71,219992.1290830382,13.6389,13.6475,13.5875,13.596,219992.1291
2009-04-29 12:40:00,31.71,31.86,31.71,31.83,282434.73698019155,13.596,13.6604,13.596,13.6475,282434.737
2009-04-29 12:50:00,31.83,31.86,31.83,31.85,163190.34500852684,13.6475,13.6604,13.6475,13.6561,163190.345
2009-04-29 13:00:00,31.86,31.87,31.83,31.86,166338.71179325724,13.6604,13.6646,13.6475,13.6604,166338.7118
2009-04-29 13:10:00,31.87,31.89,31.86,31.89,146661.41938869213,13.6646,13.6732,13.6604,13.6732,146661.4194
2009-04-29 13:20:00,31.89,31.99,31.89,31.96,393808.2119900302,13.6732,13.7161,13.6732,13.7032,393808.212
2009-04-29 13:30:00,31.96,31.97,31.9,31.92,210153.4828807556,13.7032,13.7075,13.6775,13.6861,210153.4829
2009-04-29 13:40:00,31.91,31.92,31.83,31.83,196379.37819756003,13.6818,13.6861,13.6475,13.6475,196379.3782
2009-04-29 13:50:00,31.83,31.86,31.81,31.83,208448.11753902663,13.6475,13.6604,13.6389,13.6475,208448.1175
2009-04-29 14:00:00,31.83,31.85,31.79,31.8,158861.34067952252,13.6475,13.6561,13.6303,13.6346,158861.3407
2009-04-29 14:10:00,31.8,31.9,31.77,31.81,348812.8033582579,13.6346,13.6775,13.6218,13.6389,348812.8034
2009-04-29 14:20:00,31.81,31.94,31.73,31.91,690279.4175521448,13.6389,13.6947,13.6046,13.6818,690279.4176
2009-04-29 14:30:00,31.91,32.02,31.88,31.94,439197.16646989377,13.6818,13.729,13.6689,13.6947,439197.1665
2009-04-29 14:40:00,31.95,31.97,31.75,31.79,475796.9303423849,13.6989,13.7075,13.6132,13.6303,475796.9303
2009-04-29 14:50:00,31.79,31.87,31.75,31.85,396300.66902794177,13.6303,13.6646,13.6132,13.6561,396300.669
2009-04-29 15:00:00,31.86,31.93,31.8,31.83,505181.6869998688,13.6604,13.6904,13.6346,13.6475,505181.687
2009-04-29 15:10:00,31.83,31.85,31.72,31.77,350124.6228518956,13.6475,13.6561,13.6003,13.6218,350124.6229
2009-04-29 15:20:00,31.77,31.81,31.61,31.64,555162.0097074643,13.6218,13.6389,13.5532,13.566,555162.0097
2009-04-29 15:30:00,31.64,31.8,31.57,31.75,678997.7699068609,13.566,13.6346,13.536,13.6132,678997.7699
2009-04-29 15:40:00,31.77,31.8,31.55,31.63,878525.5148891513,13.6218,13.6346,13.5274,13.5617,878525.5149
2009-04-29 15:50:00,31.64,31.64,31.49,31.6,1336481.7001180637,13.566,13.566,13.5017,13.5489,1336481.7001
2009-04-30 09:30:00,32.05,32.07,31.71,31.88,533648.1700118064,13.7418,13.7504,13.596,13.6689,533648.17
2009-04-30 09:40:00,31.88,32.09,31.86,31.93,416896.23507805326,13.6689,13.759,13.6604,13.6904,416896.2351
2009-04-30 09:50:00,31.92,32.05,31.92,31.93,359307.3593073593,13.6861,13.7418,13.6861,13.6904,359307.3593
2009-04-30 10:00:00,31.93,32.05,31.93,32.05,326380.6900170537,13.6904,13.7418,13.6904,13.7418,326380.69
2009-04-30 10:10:00,32.05,32.11,32.04,32.07,464515.2826971009,13.7418,13.7675,13.7375,13.7504,464515.2827
2009-04-30 10:20:00,32.06,32.15,32.04,32.13,394988.8495343041,13.7461,13.7847,13.7375,13.7761,394988.8495
2009-04-30 10:30:00,32.13,32.19,32.06,32.06,348288.0755608028,13.7761,13.8019,13.7461,13.7461,348288.0756
2009-04-30 10:40:00,32.06,32.09,32.01,32.02,446674.5375836285,13.7461,13.759,13.7247,13.729,446674.5376
2009-04-30 10:50:00,32.02,32.03,31.99,32.02,239800.60343696707,13.729,13.7332,13.7161,13.729,239800.6034
2009-04-30 11:00:00,32.01,32.02,31.88,31.92,351174.0784468057,13.7247,13.729,13.6689,13.6861,351174.0784
2009-04-30 11:10:00,31.91,31.99,31.91,31.93,328873.14705496526,13.6818,13.7161,13.6818,13.6904,328873.1471
2009-04-30 11:20:00,31.92,31.92,31.8,31.8,243080.1521710613,13.6861,13.6861,13.6346,13.6346,243080.1522
2009-04-30 11:30:00,31.8,31.81,31.67,31.67,389085.66181293456,13.6346,13.6389,13.5789,13.5789,389085.6618
2009-04-30 11:40:00,31.67,31.71,31.65,31.7,349337.53115571296,13.5789,13.596,13.5703,13.5918,349337.5312
2009-04-30 11:50:00,31.7,31.7,31.51,31.51,632952.9056801784,13.5918,13.5918,13.5103,13.5103,632952.9057
2009-04-30 12:00:00,31.51,31.55,31.41,31.45,423324.1505968779,13.5103,13.5274,13.4674,13.4846,423324.1506
2009-04-30 12:10:00,31.44,31.47,31.35,31.41,483011.9375573921,13.4803,13.4931,13.4417,13.4674,483011.9376
2009-04-30 12:20:00,31.41,31.47,31.28,31.31,378984.65171192447,13.4674,13.4931,13.4117,13.4245,378984.6517
2009-04-30 12:30:00,31.31,31.33,31.06,31.07,778302.5055752329,13.4245,13.4331,13.3173,13.3216,778302.5056
2009-04-30 12:40:00,31.06,31.09,30.96,30.98,358520.2676111767,13.3173,13.3302,13.2745,13.283,358520.2676
2009-04-30 12:50:00,30.98,31.14,30.96,31.14,393414.6661419389,13.283,13.3517,13.2745,13.3517,393414.6661
2009-04-30 13:00:00,31.14,31.26,31.09,31.25,337268.7918142464,13.3517,13.4031,13.3302,13.3988,337268.7918
2009-04-30 13:10:00,31.25,31.26,31.06,31.06,347632.165813984,13.3988,13.4031,13.3173,13.3173,347632.1658
2009-04-30 13:20:00,31.06,31.15,31.03,31.15,334776.3347763348,13.3173,13.3559,13.3045,13.3559,334776.3348
2009-04-30 13:30:00,31.14,31.29,31.12,31.25,277318.6409550046,13.3517,13.416,13.3431,13.3988,277318.641
2009-04-30 13:40:00,31.25,31.33,31.24,31.3,223009.31391840483,13.3988,13.4331,13.3945,13.4203,223009.3139
2009-04-30 13:50:00,31.31,31.37,31.21,31.33,254886.5276138004,13.4245,13.4503,13.3817,13.4331,254886.5276
2009-04-30 14:00:00,31.34,31.36,31.28,31.33,298963.66260002623,13.4374,13.446,13.4117,13.4331,298963.6626
2009-04-30 14:10:00,31.33,31.35,31.2,31.35,286501.37741046835,13.4331,13.4417,13.3774,13.4417,286501.3774
2009-04-30 14:20:00,31.35,31.39,31.25,31.35,292273.3831824741,13.4417,13.4588,13.3988,13.4417,292273.3832
2009-04-30 14:30:00,31.35,31.37,31.22,31.28,243342.5160697888,13.4417,13.4503,13.386,13.4117,243342.5161
2009-04-30 14:40:00,31.28,31.29,31.16,31.19,275350.91171454807,13.4117,13.416,13.3602,13.3731,275350.9117
2009-04-30 14:50:00,31.19,31.31,31.15,31.25,256985.43880362064,13.3731,13.4245,13.3559,13.3988,256985.4388
2009-04-30 15:00:00,31.25,31.26,31.0,31.0,609340.1547947003,13.3988,13.4031,13.2916,13.2916,609340.1548
2009-04-30 15:10:00,31.0,31.07,30.89,30.94,604748.7865669684,13.2916,13.3216,13.2445,13.2659,604748.7866
2009-04-30 15:20:00,30.94,31.11,30.93,31.11,623114.2594778959,13.2659,13.3388,13.2616,13.3388,623114.2595
2009-04-30 15:30:00,31.1,31.32,31.09,31.25,656565.6565656565,13.3345,13.4288,13.3302,13.3988,656565.6566
2009-04-30 15:40:00,31.26,31.37,31.19,31.32,666666.6666666667,13.4031,13.4503,13.3731,13.4288,666666.6667
2009-04-30 15:50:00,31.32,31.35,31.23,31.25,1262757.4445756264,13.4288,13.4417,13.3902,13.3988,1262757.4446
2009-05-01 09:30:00,31.37,31.77,31.35,31.5,503869.8675062312,13.4503,13.6218,13.4417,13.506,503869.8675
2009-05-01 09:40:00,31.51,31.64,31.47,31.58,246622.064803883,13.5103,13.566,13.4931,13.5403,246622.0648
2009-05-01 09:50:00,31.59,31.67,31.57,31.62,326774.235865145,13.5446,13.5789,13.536,13.5575,326774.2359
2009-05-01 10:00:00,31.63,31.64,31.48,31.53,358520.2676111767,13.5617,13.566,13.4974,13.5189,358520.2676
2009-05-01 10:10:00,31.54,31.56,31.32,31.32,293060.4748786567,13.5232,13.5317,13.4288,13.4288,293060.4749
2009-05-01 10:20:00,31.32,31.48,31.27,31.44,326905.4178145087,13.4288,13.4974,13.4074,13.4803,326905.4178
2009-05-01 10:30:00,31.44,31.61,31.41,31.51,323363.505181687,13.4803,13.5532,13.4674,13.5103,323363.5052
2009-05-01 10:40:00,31.51,31.57,31.46,31.56,154401.1544011544,13.5103,13.536,13.4889,13.5317,154401.1544
2009-05-01 10:50:00,31.56,31.66,31.52,31.62,455726.09208972845,13.5317,13.5746,13.5146,13.5575,455726.0921
2009-05-01 11:00:00,31.62,31.83,31.61,31.82,472123.8357601994,13.5575,13.6475,13.5532,13.6432,472123.8358
2009-05-01 11:10:00,31.83,32.05,31.8,32.03,966286.2390135118,13.6475,13.7418,13.6346,13.7332,966286.239
2009-05-01 11:20:00,32.03,32.18,32.02,32.1,610783.1562377018,13.7332,13.7976,13.729,13.7633,610783.1562
2009-05-01 11:30:00,32.1,32.1,32.05,32.09,313656.0409287682,13.7633,13.7633,13.7418,13.759,313656.0409
2009-05-01 11:40:00,32.09,32.17,32.09,32.16,614193.8869211597,13.759,13.7933,13.759,13.789,614193.8869
2009-05-01 11:50:00,32.17,32.22,32.13,32.17,602912.2392758756,13.7933,13.8147,13.7761,13.7933,602912.2393
2009-05-01 12:00:00,32.17,32.18,32.08,32.11,234815.68936114392,13.7933,13.7976,13.7547,13.7675,234815.6894
2009-05-01 12:10:00,32.11,32.19,32.06,32.18,219467.40128558312,13.7675,13.8019,13.7461,13.7976,219467.4013
2009-05-01 12:20:00,32.18,32.19,32.08,32.08,291617.47343565524,13.7976,13.8019,13.7547,13.7547,291617.4734
2009-05-01 12:30:00,32.08,32.18,32.03,32.17,298438.9348025712,13.7547,13.7976,13.7332,13.7933,298438.9348
2009-05-01 12:40:00,32.18,32.21,32.17,32.2,386724.3867243867,13.7976,13.8104,13.7933,13.8061,386724.3867
2009-05-01 12:50:00,32.2,32.23,32.17,32.21,416240.3253312344,13.8061,13.819,13.7933,13.8104,416240.3253
2009-05-01 13:00:00,32.22,32.31,32.21,32.28,470156.1065197429,13.8147,13.8533,13.8104,13.8404,470156.1065
2009-05-01 13:10:00,32.28,32.32,32.27,32.3,327430.1456119638,13.8404,13.8576,13.8362,13.849,327430.1456
2009-05-01 13:20:00,32.31,32.31,32.22,32.25,205299.75075429623,13.8533,13.8533,13.8147,13.8276,205299.7508
2009-05-01 13:30:00,32.25,32.4,32.25,32.4,460055.0964187328,13.8276,13.8919,13.8276,13.8919,460055.0964
2009-05-01 13:40:00,32.4,32.43,32.32,32.34,279679.9160435524,13.8919,13.9048,13.8576,13.8662,279679.916
2009-05-01 13:50:00,32.34,32.34,32.28,32.33,261314.44313262496,13.8662,13.8662,13.8404,13.8619,261314.4431
2009-05-01 14:00:00,32.33,32.4,32.32,32.4,565000.6559097469,13.8619,13.8919,13.8576,13.8919,565000.6559
2009-05-01 14:10:00,32.39,32.41,32.39,32.4,511740.7844680572,13.8876,13.8962,13.8876,13.8919,511740.7845
2009-05-01 14:20:00,32.4,32.43,32.37,32.4,434605.79824216187,13.8919,13.9048,13.879,13.8919,434605.7982
2009-05-01 14:30:00,32.4,32.42,32.39,32.4,489964.5808736718,13.8919,13.9005,13.8876,13.8919,489964.5809
2009-05-01 14:40:00,32.39,32.41,32.36,32.4,495998.9505444051,13.8876,13.8962,13.8747,13.8919,495998.9505
2009-05-01 14:50:00,32.41,32.41,32.35,32.39,370457.8250032796,13.8962,13.8962,13.8705,13.8876,370457.825
2009-05-01 15:00:00,32.38,32.44,32.37,32.38,556473.8292011019,13.8833,13.909,13.879,13.8833,556473.8292
2009-05-01 15:10:00,32.37,32.37,32.12,32.12,507280.5981896891,13.879,13.879,13.7718,13.7718,507280.5982
2009-05-01 15:20:00,32.13,32.21,32.12,32.16,220648.03882985705,13.7761,13.8104,13.7718,13.789,220648.0388
2009-05-01 15:30:00,32.16,32.34,32.09,32.34,677423.5865144957,13.789,13.8662,13.759,13.8662,677423.5865
2009-05-01 15:40:00,32.33,32.41,32.25,32.28,799160.4355240719,13.8619,13.8962,13.8276,13.8404,799160.4355
2009-05-01 15:50:00,32.28,32.44,32.28,32.4,1418863.96431851,13.8404,13.909,13.8404,13.8919,1418863.9643
2009-05-04 09:30:00,32.82,32.92,32.59,32.79,794044.339498885,14.072,14.1148,13.9734,14.0591,794044.3395
2009-05-04 09:40:00,32.79,32.91,32.76,32.89,541912.6328217237,14.0591,14.1106,14.0462,14.102,541912.6328
2009-05-04 09:50:00,32.89,33.03,32.89,33.01,573265.1187196642,14.102,14.162,14.102,14.1534,573265.1187
2009-05-04 10:00:00,33.01,33.43,32.99,33.36,1078184.4418208054,14.1534,14.3335,14.1449,14.3035,1078184.4418
2009-05-04 10:10:00,33.35,33.41,33.35,33.4,519742.88337924704,14.2992,14.3249,14.2992,14.3207,519742.8834
2009-05-04 10:20:00,33.4,33.52,33.35,33.4,635182.9988193625,14.3207,14.3721,14.2992,14.3207,635182.9988
2009-05-04 10:30:00,33.4,33.4,33.29,33.34,319690.4105995015,14.3207,14.3207,14.2735,14.2949,319690.4106
2009-05-04 10:40:00,33.34,33.36,33.17,33.23,329922.6026498754,14.2949,14.3035,14.222,14.2478,329922.6026
2009-05-04 10:50:00,33.23,33.31,33.2,33.29,456644.36573527486,14.2478,14.2821,14.2349,14.2735,456644.3657
2009-05-04 11:00:00,33.3,33.37,33.24,33.3,437491.8011281648,14.2778,14.3078,14.2521,14.2778,437491.8011
2009-05-04 11:10:00,33.3,33.37,33.21,33.26,377016.92247146793,14.2778,14.3078,14.2392,14.2606,377016.9225
2009-05-04 11:20:00,33.26,33.39,33.25,33.39,568017.8407451134,14.2606,14.3164,14.2563,14.3164,568017.8407
2009-05-04 11:30:00,33.38,33.45,33.34,33.36,273252.0005247278,14.3121,14.3421,14.2949,14.3035,273252.0005
2009-05-04 11:40:00,33.37,33.41,33.28,33.4,321002.2300931392,14.3078,14.3249,14.2692,14.3207,321002.2301
2009-05-04 11:50:00,33.4,33.43,33.37,33.37,346845.0741178014,14.3207,14.3335,14.3078,14.3078,346845.0741
2009-05-04 12:00:00,33.37,33.46,33.33,33.34,221959.8583234947,14.3078,14.3464,14.2906,14.2949,221959.8583
2009-05-04 12:10:00,33.34,33.36,33.2,33.27,212514.75796930343,14.2949,14.3035,14.2349,14.2649,212514.758
2009-05-04 12:20:00,33.27,33.34,33.23,33.3,268791.8142463597,14.2649,14.2949,14.2478,14.2778,268791.8142
2009-05-04 12:30:00,33.3,33.37,33.3,33.34,205824.4785517513,14.2778,14.3078,14.2778,14.2949,205824.4786
2009-05-04 12:40:00,33.34,33.38,33.3,33.37,172110.71756526304,14.2949,14.3121,14.2778,14.3078,172110.7176
2009-05-04 12:50:00,33.37,33.4,33.28,33.39,224845.8612094976,14.3078,14.3207,14.2692,14.3164,224845.8612
2009-05-04 13:00:00,33.39,33.41,33.34,33.4,181031.0901219992,14.3164,14.3249,14.2949,14.3207,181031.0901
2009-05-04 13:10:00,33.4,33.5,33.4,33.47,426341.3354322445,14.3207,14.3635,14.3207,14.3507,426341.3354
2009-05-04 13:20:00,33.48,33.53,33.47,33.52,296733.5694608422,14.355,14.3764,14.3507,14.3721,296733.5695
2009-05-04 13:30:00,33.52,33.56,33.51,33.53,273776.7283221829,14.3721,14.3893,14.3678,14.3764,273776.7283
2009-05-04 13:40:00,33.53,33.58,33.53,33.54,280729.37163846253,14.3764,14.3978,14.3764,14.3807,280729.3716
2009-05-04 13:50:00,33.54,33.54,33.5,33.53,269841.2698412698,14.3807,14.3807,14.3635,14.3764,269841.2698
2009-05-04 14:00:00,33.54,33.55,33.43,33.43,334776.3347763348,14.3807,14.385,14.3335,14.3335,334776.3348
2009-05-04 14:10:00,33.44,33.48,33.4,33.45,337006.4279155188,14.3378,14.355,14.3207,14.3421,337006.4279
2009-05-04 14:20:00,33.45,33.5,33.43,33.46,331627.96799160435,14.3421,14.3635,14.3335,14.3464,331627.968
2009-05-04 14:30:00,33.46,33.54,33.43,33.48,421356.4213564214,14.3464,14.3807,14.3335,14.355,421356.4214
2009-05-04 14:40:00,33.48,33.53,33.45,33.5,313918.40482749575,14.355,14.3764,14.3421,14.3635,313918.4048
2009-05-04 14:50:00,33.5,33.53,33.43,33.51,399317.8538633085,14.3635,14.3764,14.3335,14.3678,399317.8539
2009-05-04 15:00:00,33.5,33.56,33.45,33.46,528663.2559359833,14.3635,14.3893,14.3421,14.3464,528663.2559
2009-05-04 15:10:00,33.46,33.47,33.4,33.46,386986.7506231143,14.3464,14.3507,14.3207,14.3464,386986.7506
2009-05-04 15:20:00,33.46,33.48,33.25,33.26,539682.5396825396,14.3464,14.355,14.2563,14.2606,539682.5397
2009-05-04 15:30:00,33.26,33.31,33.22,33.25,687918.142463597,14.2606,14.2821,14.2435,14.2563,687918.1425
2009-05-04 15:40:00,33.24,33.35,33.24,33.32,747868.2933228388,14.2521,14.2992,14.2521,14.2864,747868.2933
2009-05-04 15:50:00,33.32,33.46,33.31,33.46,1481175.3902662997,14.2864,14.3464,14.2821,14.3464,1481175.3903
2009-05-05 09:30:00,33.69,33.76,33.35,33.42,832874.1965105602,14.445,14.475,14.2992,14.3292,832874.1965
2009-05-05 09:40:00,33.43,33.45,33.09,33.26,458612.09497573134,14.3335,14.3421,14.1877,14.2606,458612.095
2009-05-05 09:50:00,33.26,33.27,33.03,33.18,419126.3282172373,14.2606,14.2649,14.162,14.2263,419126.3282
2009-05-05 10:00:00,33.18,33.3,33.02,33.11,407451.134723862,14.2263,14.2778,14.1577,14.1963,407451.1347
2009-05-05 10:10:00,33.11,33.24,33.1,33.17,245966.15505706417,14.1963,14.2521,14.192,14.222,245966.1551
2009-05-05 10:20:00,33.17,33.2,32.95,33.0,346713.89216843765,14.222,14.2349,14.1277,14.1491,346713.8922
2009-05-05 10:30:00,33.0,33.0,32.84,32.86,334382.7889282435,14.1491,14.1491,14.0805,14.0891,334382.7889
2009-05-05 10:40:00,32.86,32.92,32.82,32.85,188508.461235734,14.0891,14.1148,14.072,14.0848,188508.4612
2009-05-05 10:50:00,32.84,32.89,32.79,32.79,227338.3182474092,14.0805,14.102,14.0591,14.0591,227338.3182
2009-05-05 11:00:00,32.79,32.89,32.75,32.86,518299.8819362456,14.0591,14.102,14.042,14.0891,518299.8819
2009-05-05 11:10:00,32.87,32.89,32.82,32.82,143644.23455332546,14.0934,14.102,14.072,14.072,143644.2346
2009-05-05 11:20:00,32.82,32.89,32.76,32.76,188902.00708382527,14.072,14.102,14.0462,14.0462,188902.0071
2009-05-05 11:30:00,32.76,32.82,32.73,32.77,293191.65682802047,14.0462,14.072,14.0334,14.0505,293191.6568
2009-05-05 11:40:00,32.79,32.85,32.77,32.81,218155.58179194544,14.0591,14.0848,14.0505,14.0677,218155.5818
2009-05-05 11:50:00,32.81,32.85,32.73,32.77,242686.60632297,14.0677,14.0848,14.0334,14.0505,242686.6063
2009-05-05 12:00:00,32.77,32.79,32.7,32.79,222091.0402728585,14.0505,14.0591,14.0205,14.0591,222091.0403
2009-05-05 12:10:00,32.79,32.82,32.76,32.8,150728.0598189689,14.0591,14.072,14.0462,14.0634,150728.0598
2009-05-05 12:20:00,32.81,32.85,32.78,32.85,176177.35799553982,14.0677,14.0848,14.0548,14.0848,176177.358
2009-05-05 12:30:00,32.85,32.86,32.76,32.79,207529.84389348025,14.0848,14.0891,14.0462,14.0591,207529.8439
2009-05-05 12:40:00,32.79,32.8,32.76,32.79,141151.77751541388,14.0591,14.0634,14.0462,14.0591,141151.7775
2009-05-05 12:50:00,32.8,32.89,32.75,32.86,184704.1847041847,14.0634,14.102,14.042,14.0891,184704.1847
2009-05-05 13:00:00,32.85,32.98,32.83,32.94,213695.39551357733,14.0848,14.1406,14.0763,14.1234,213695.3955
2009-05-05 13:10:00,32.95,32.98,32.84,32.89,193362.19336219336,14.1277,14.1406,14.0805,14.102,193362.1934
2009-05-05 13:20:00,32.9,32.93,32.81,32.86,177357.99553981374,14.1063,14.1191,14.0677,14.0891,177357.9955
2009-05-05 13:30:00,32.85,32.86,32.75,32.79,192050.3738685557,14.0848,14.0891,14.042,14.0591,192050.3739
2009-05-05 13:40:00,32.8,32.82,32.7,32.76,203332.0215138397,14.0634,14.072,14.0205,14.0462,203332.0215
2009-05-05 13:50:00,32.76,32.86,32.74,32.76,292404.56513183785,14.0462,14.0891,14.0377,14.0462,292404.5651
2009-05-05 14:00:00,32.77,32.78,32.73,32.78,152302.2432113341,14.0505,14.0548,14.0334,14.0548,152302.2432
2009-05-05 14:10:00,32.78,32.78,32.7,32.73,351174.0784468057,14.0548,14.0548,14.0205,14.0334,351174.0784
2009-05-05 14:20:00,32.73,32.75,32.6,32.64,392889.9383444838,14.0334,14.042,13.9776,13.9948,392889.9383
2009-05-05 14:30:00,32.63,32.74,32.61,32.71,192050.3738685557,13.9905,14.0377,13.9819,14.0248,192050.3739
2009-05-05 14:40:00,32.7,32.76,32.66,32.74,221697.49442476715,14.0205,14.0462,14.0034,14.0377,221697.4944
2009-05-05 14:50:00,32.73,32.76,32.67,32.67,250032.7954873409,14.0334,14.0462,14.0077,14.0077,250032.7955
2009-05-05 15:00:00,32.69,32.78,32.67,32.7,300800.209891119,14.0162,14.0548,14.0077,14.0205,300800.2099
2009-05-05 15:10:00,32.7,32.73,32.56,32.7,429752.0661157025,14.0205,14.0334,13.9605,14.0205,429752.0661
2009-05-05 15:20:00,32.7,32.72,32.63,32.7,345795.61852289125,14.0205,14.0291,13.9905,14.0205,345795.6185
2009-05-05 15:30:00,32.7,32.79,32.68,32.71,442345.53325462417,14.0205,14.0591,14.0119,14.0248,442345.5333
2009-05-05 15:40:00,32.71,32.78,32.66,32.76,495343.0407975863,14.0248,14.0548,14.0034,14.0462,495343.0408
2009-05-05 15:50:00,32.76,32.79,32.65,32.73,1220779.2207792208,14.0462,14.0591,13.9991,14.0334,1220779.2208
2009-05-06 09:30:00,33.24,33.52,33.17,33.29,743014.5611963794,14.2521,14.3721,14.222,14.2735,743014.5612
2009-05-06 09:40:00,33.3,33.3,33.01,33.23,439721.8942673488,14.2778,14.2778,14.1534,14.2478,439721.8943
2009-05-06 09:50:00,33.23,33.35,33.18,33.25,777515.4138790503,14.2478,14.2992,14.2263,14.2563,777515.4139
2009-05-06 10:00:00,33.25,33.3,33.18,33.23,432638.0690017054,14.2563,14.2778,14.2263,14.2478,432638.069
2009-05-06 10:10:00,33.24,33.27,33.21,33.24,248327.430145612,14.2521,14.2649,14.2392,14.2521,248327.4301
2009-05-06 10:20:00,33.24,33.32,33.13,33.14,594385.4125672308,14.2521,14.2864,14.2049,14.2092,594385.4126
2009-05-06 10:30:00,33.14,33.25,33.06,33.18,505312.8689492326,14.2092,14.2563,14.1749,14.2263,505312.8689
2009-05-06 10:40:00,33.18,33.23,33.11,33.21,266692.9030565394,14.2263,14.2478,14.1963,14.2392,266692.9031
2009-05-06 10:50:00,33.2,33.43,33.15,33.41,450872.3599632691,14.2349,14.3335,14.2135,14.3249,450872.36
2009-05-06 11:00:00,33.41,33.51,33.35,33.39,433818.7065459793,14.3249,14.3678,14.2992,14.3164,433818.7065
2009-05-06 11:10:00,33.39,33.4,33.31,33.31,183654.72910927457,14.3164,14.3207,14.2821,14.2821,183654.7291
2009-05-06 11:20:00,33.32,33.34,33.19,33.25,305653.9420175784,14.2864,14.2949,14.2306,14.2563,305653.942
2009-05-06 11:30:00,33.25,33.46,33.25,33.45,297258.2972582973,14.2563,14.3464,14.2563,14.3421,297258.2973
2009-05-06 11:40:00,33.45,33.47,33.4,33.45,200314.83667847305,14.3421,14.3507,14.3207,14.3421,200314.8367
2009-05-06 11:50:00,33.45,33.54,33.42,33.54,281385.2813852814,14.3421,14.3807,14.3292,14.3807,281385.2814
2009-05-06 12:00:00,33.54,33.56,33.5,33.52,297389.47920766106,14.3807,14.3893,14.3635,14.3721,297389.4792
2009-05-06 12:10:00,33.52,33.72,33.52,33.69,476321.65813984,14.3721,14.4579,14.3721,14.445,476321.6581
2009-05-06 12:20:00,33.68,33.72,33.63,33.72,281254.0994359176,14.4407,14.4579,14.4193,14.4579,281254.0994
2009-05-06 12:30:00,33.73,33.78,33.67,33.69,285189.55791683064,14.4621,14.4836,14.4364,14.445,285189.5579
2009-05-06 12:40:00,33.69,33.72,33.66,33.66,192575.1016660108,14.445,14.4579,14.4321,14.4321,192575.1017
2009-05-06 12:50:00,33.66,33.68,33.45,33.46,483143.1195067559,14.4321,14.4407,14.3421,14.3464,483143.1195
2009-05-06 13:00:00,33.46,33.64,33.46,33.53,305916.3059163059,14.3464,14.4236,14.3464,14.3764,305916.3059
2009-05-06 13:10:00,33.53,33.59,33.52,33.55,330578.5123966942,14.3764,14.4021,14.3721,14.385,330578.5124
2009-05-06 13:20:00,33.55,33.62,33.53,33.56,181031.0901219992,14.385,14.415,14.3764,14.3893,181031.0901
2009-05-06 13:30:00,33.56,33.63,33.53,33.58,278892.82434736984,14.3893,14.4193,14.3764,14.3978,278892.8243
2009-05-06 13:40:00,33.59,33.69,33.51,33.66,231667.32257641348,14.4021,14.445,14.3678,14.4321,231667.3226
2009-05-06 13:50:00,33.66,33.81,33.64,33.8,278368.09654991474,14.4321,14.4964,14.4236,14.4922,278368.0965
2009-05-06 14:00:00,33.81,33.85,33.65,33.69,316279.6799160436,14.4964,14.5136,14.4278,14.445,316279.6799
2009-05-06 14:10:00,33.69,33.74,33.69,33.72,231798.50452577727,14.445,14.4664,14.445,14.4579,231798.5045
2009-05-06 14:20:00,33.71,33.79,33.71,33.75,338055.883510429,14.4536,14.4879,14.4536,14.4707,338055.8835
2009-05-06 14:30:00,33.75,33.91,33.74,33.9,473042.1094057458,14.4707,14.5393,14.4664,14.535,473042.1094
2009-05-06 14:40:00,33.91,34.05,33.84,34.04,512134.3303161485,14.5393,14.5993,14.5093,14.5951,512134.3303
2009-05-06 14:50:00,34.04,34.04,33.91,33.92,389479.20766102587,14.5951,14.5951,14.5393,14.5436,389479.2077
2009-05-06 15:00:00,33.92,33.97,33.89,33.91,300800.209891119,14.5436,14.565,14.5307,14.5393,300800.2099
2009-05-06 15:10:00,33.9,33.91,33.77,33.78,287813.196904106,14.535,14.5393,14.4793,14.4836,287813.1969
2009-05-06 15:20:00,33.78,33.83,33.55,33.62,804014.1676505313,14.4836,14.505,14.385,14.415,804014.1677
2009-05-06 15:30:00,33.61,33.72,33.6,33.69,490489.3086711269,14.4107,14.4579,14.4064,14.445,490489.3087
2009-05-06 15:40:00,33.69,33.84,33.67,33.83,798898.0716253443,14.445,14.5093,14.4364,14.505,798898.0716
2009-05-06 15:50:00,33.85,33.9,33.55,33.72,2247802.702348157,14.5136,14.535,14.385,14.4579,2247802.7023
2009-05-07 09:30:00,34.49,34.68,34.38,34.47,1463334.645152827,14.788,14.8695,14.7408,14.7794,1463334.6452
2009-05-07 09:40:00,34.46,34.54,34.36,34.36,573002.7548209367,14.7751,14.8094,14.7323,14.7323,573002.7548
2009-05-07 09:50:00,34.36,34.39,34.17,34.29,695395.5135773318,14.7323,14.7451,14.6508,14.7023,695395.5136
2009-05-07 10:00:00,34.29,34.33,33.89,33.91,854125.6723074905,14.7023,14.7194,14.5307,14.5393,854125.6723
2009-05-07 10:10:00,33.91,33.97,33.72,33.85,650006.5590974682,14.5393,14.565,14.4579,14.5136,650006.5591
2009-05-07 10:20:00,33.85,33.88,33.53,33.57,573789.8465171192,14.5136,14.5265,14.3764,14.3935,573789.8465
2009-05-07 10:30:00,33.56,33.59,33.4,33.45,506231.14259477897,14.3893,14.4021,14.3207,14.3421,506231.1426
2009-05-07 10:40:00,33.46,33.76,33.45,33.76,504394.5953036862,14.3464,14.475,14.3421,14.475,504394.5953
2009-05-07 10:50:00,33.75,33.98,33.75,33.98,606322.9699593337,14.4707,14.5693,14.4707,14.5693,606322.97
2009-05-07 11:00:00,33.98,33.98,33.57,33.59,527744.9822904369,14.5693,14.5693,14.3935,14.4021,527744.9823
2009-05-07 11:10:00,33.6,33.75,33.56,33.68,602256.3295290568,14.4064,14.4707,14.3893,14.4407,602256.3295
2009-05-07 11:20:00,33.67,33.69,33.52,33.57,463859.37295028206,14.4364,14.445,14.3721,14.3935,463859.373
2009-05-07 11:30:00,33.57,33.77,33.56,33.76,374655.64738292014,14.3935,14.4793,14.3893,14.475,374655.6474
2009-05-07 11:40:00,33.75,33.96,33.7,33.96,564082.3822642005,14.4707,14.5608,14.4493,14.5608,564082.3823
2009-05-07 11:50:00,33.95,34.08,33.91,34.01,447199.2653810836,14.5565,14.6122,14.5393,14.5822,447199.2654
2009-05-07 12:00:00,34.01,34.04,33.89,33.89,320346.32034632034,14.5822,14.5951,14.5307,14.5307,320346.3203
2009-05-07 12:10:00,33.89,33.95,33.85,33.95,260920.89728453365,14.5307,14.5565,14.5136,14.5565,260920.8973
2009-05-07 12:20:00,33.95,33.99,33.91,33.97,254755.34566443652,14.5565,14.5736,14.5393,14.565,254755.3457
2009-05-07 12:30:00,33.97,33.98,33.85,33.88,233897.4157155976,14.565,14.5693,14.5136,14.5265,233897.4157
2009-05-07 12:40:00,33.88,34.0,33.87,33.98,325724.7802702348,14.5265,14.5779,14.5222,14.5693,325724.7803
2009-05-07 12:50:00,33.97,33.98,33.79,33.79,381477.108749836,14.565,14.5693,14.4879,14.4879,381477.1087
2009-05-07 13:00:00,33.8,33.82,33.68,33.74,540207.2674799948,14.4922,14.5007,14.4407,14.4664,540207.2675
2009-05-07 13:10:00,33.73,33.76,33.57,33.57,311950.6755870392,14.4621,14.475,14.3935,14.3935,311950.6756
2009-05-07 13:20:00,33.58,33.66,33.55,33.58,461104.5520136429,14.3978,14.4321,14.385,14.3978,461104.552
2009-05-07 13:30:00,33.57,33.59,33.46,33.51,495605.4046963138,14.3935,14.4021,14.3464,14.3678,495605.4047
2009-05-07 13:40:00,33.51,33.56,33.43,33.53,443394.9888495343,14.3678,14.3893,14.3335,14.3764,443394.9888
2009-05-07 13:50:00,33.53,33.6,33.5,33.6,276400.3673094582,14.3764,14.4064,14.3635,14.4064,276400.3673
2009-05-07 14:00:00,33.6,33.66,33.59,33.66,399842.5816607635,14.4064,14.4321,14.4021,14.4321,399842.5817
2009-05-07 14:10:00,33.66,33.66,33.43,33.43,328217.23730814643,14.4321,14.4321,14.3335,14.3335,328217.2373
2009-05-07 14:20:00,33.43,33.63,33.43,33.59,479601.2068739341,14.3335,14.4193,14.3335,14.4021,479601.2069
2009-05-07 14:30:00,33.59,33.59,33.33,33.34,386724.3867243867,14.4021,14.4021,14.2906,14.2949,386724.3867
2009-05-07 14:40:00,33.34,33.34,33.27,33.3,318116.2272071363,14.2949,14.2949,14.2649,14.2778,318116.2272
2009-05-07 14:50:00,33.29,33.34,33.15,33.25,652367.834186016,14.2735,14.2949,14.2135,14.2563,652367.8342
2009-05-07 15:00:00,33.25,33.35,33.11,33.19,458612.09497573134,14.2563,14.2992,14.1963,14.2306,458612.095
2009-05-07 15:10:00,33.18,33.3,33.18,33.29,478027.02348156896,14.2263,14.2778,14.2263,14.2735,478027.0235
2009-05-07 15:20:00,33.29,33.37,33.27,33.33,826839.8268398269,14.2735,14.3078,14.2649,14.2906,826839.8268
2009-05-07 15:30:00,33.31,33.34,33.18,33.32,663387.1179325725,14.2821,14.2949,14.2263,14.2864,663387.1179
2009-05-07 15:40:00,33.32,33.41,33.3,33.41,878000.7870916962,14.2864,14.3249,14.2778,14.3249,878000.7871
2009-05-07 15:50:00,33.41,33.45,33.3,33.34,1661944.116489571,14.3249,14.3421,14.2778,14.2949,1661944.1165
2009-05-08 09:30:00,34.11,34.63,34.03,34.6,953692.77187459,14.6251,14.848,14.5908,14.8352,953692.7719
2009-05-08 09:40:00,34.61,34.61,34.39,34.58,569592.0241374787,14.8395,14.8395,14.7451,14.8266,569592.0241
2009-05-08 09:50:00,34.58,34.61,34.49,34.5,723468.450741178,14.8266,14.8395,14.788,14.7923,723468.4507
2009-05-08 10:00:00,34.51,34.58,34.46,34.53,896497.4419519875,14.7966,14.8266,14.7751,14.8052,896497.442
2009-05-08 10:10:00,34.53,34.68,34.46,34.55,1387905.0242686607,14.8052,14.8695,14.7751,14.8137,1387905.0243
2009-05-08 10:20:00,34.55,34.56,34.39,34.46,650400.1049455595,14.8137,14.818,14.7451,14.7751,650400.1049
2009-05-08 10:30:00,34.46,34.71,34.43,34.64,721238.357601994,14.7751,14.8823,14.7623,14.8523,721238.3576
2009-05-08 10:40:00,34.63,34.75,34.55,34.72,832087.1048143776,14.848,14.8995,14.8137,14.8866,832087.1048
2009-05-08 10:50:00,34.72,34.74,34.64,34.69,567361.9309982946,14.8866,14.8952,14.8523,14.8738,567361.931
2009-05-08 11:00:00,34.69,34.79,34.68,34.72,886002.886002886,14.8738,14.9166,14.8695,14.8866,886002.886
2009-05-08 11:10:00,34.72,34.95,34.72,34.94,637806.6378066378,14.8866,14.9852,14.8866,14.9809,637806.6378
2009-05-08 11:20:00,34.94,34.95,34.69,34.76,475928.1122917487,14.9809,14.9852,14.8738,14.9038,475928.1123
2009-05-08 11:30:00,34.76,34.97,34.75,34.97,601993.9656303293,14.9038,14.9938,14.8995,14.9938,601993.9656
2009-05-08 11:40:00,34.97,35.17,34.97,35.14,674275.2197297652,14.9938,15.0796,14.9938,15.0667,674275.2197
2009-05-08 11:50:00,35.14,35.26,35.12,35.24,400367.3094582186,15.0667,15.1181,15.0581,15.1096,400367.3095
2009-05-08 12:00:00,35.25,35.27,35.19,35.21,423717.6964449692,15.1139,15.1224,15.0881,15.0967,423717.6964
2009-05-08 12:10:00,35.2,35.36,35.2,35.36,490358.1267217631,15.0924,15.161,15.0924,15.161,490358.1267
2009-05-08 12:20:00,35.36,35.39,35.19,35.19,338055.883510429,15.161,15.1739,15.0881,15.0881,338055.8835
2009-05-08 12:30:00,35.19,35.26,35.14,35.2,430801.52171061264,15.0881,15.1181,15.0667,15.0924,430801.5217
2009-05-08 12:40:00,35.2,35.21,35.0,35.0,369670.7333070969,15.0924,15.0967,15.0067,15.0067,369670.7333
2009-05-08 12:50:00,35.0,35.27,35.0,35.26,550570.6414797324,15.0067,15.1224,15.0067,15.1181,550570.6415
2009-05-08 13:00:00,35.26,35.29,35.24,35.26,217237.30814639907,15.1181,15.131,15.1096,15.1181,217237.3081
2009-05-08 13:10:00,35.26,35.26,35.16,35.18,288993.83444838,15.1181,15.1181,15.0753,15.0838,288993.8344
2009-05-08 13:20:00,35.18,35.36,35.17,35.33,458743.2769250951,15.0838,15.161,15.0796,15.1482,458743.2769
2009-05-08 13:30:00,35.33,35.39,35.32,35.39,345926.80047225504,15.1482,15.1739,15.1439,15.1739,345926.8005
2009-05-08 13:40:00,35.39,35.45,35.36,35.43,434868.16214088944,15.1739,15.1996,15.161,15.191,434868.1621
2009-05-08 13:50:00,35.43,35.43,35.35,35.39,270628.36153745244,15.191,15.191,15.1567,15.1739,270628.3615
2009-05-08 14:00:00,35.39,35.45,35.34,35.38,484323.75705102977,15.1739,15.1996,15.1525,15.1696,484323.7571
2009-05-08 14:10:00,35.37,35.52,35.36,35.49,538501.9021382658,15.1653,15.2296,15.161,15.2168,538501.9021
2009-05-08 14:20:00,35.49,35.52,35.46,35.51,465433.5563426473,15.2168,15.2296,15.2039,15.2253,465433.5563
2009-05-08 14:30:00,35.52,35.67,35.51,35.66,469500.196772924,15.2296,15.2939,15.2253,15.2897,469500.1968
2009-05-08 14:40:00,35.67,35.81,35.65,35.8,697100.8789190608,15.2939,15.354,15.2854,15.3497,697100.8789
2009-05-08 14:50:00,35.81,35.81,35.74,35.78,572609.2089728453,15.354,15.354,15.324,15.3411,572609.209
2009-05-08 15:00:00,35.77,35.82,35.71,35.81,691328.873147055,15.3368,15.3583,15.3111,15.354,691328.8731
2009-05-08 15:10:00,35.81,35.89,35.76,35.81,1064016.7912895186,15.354,15.3883,15.3325,15.354,1064016.7913
2009-05-08 15:20:00,35.81,36.03,35.81,35.95,1167781.7132362588,15.354,15.4483,15.354,15.414,1167781.7132
2009-05-08 15:30:00,35.94,35.96,35.84,35.88,1233766.2337662338,15.4097,15.4183,15.3668,15.384,1233766.2338
2009-05-08 15:40:00,35.88,36.03,35.85,35.89,1265118.7196641744,15.384,15.4483,15.3711,15.3883,1265118.7197
2009-05-08 15:50:00,35.89,35.93,35.69,35.77,2910796.274432638,15.3883,15.4054,15.3025,15.3368,2910796.2744
2009-05-11 09:30:00,35.02,35.05,34.73,34.83,782106.7821067821,15.0152,15.0281,14.8909,14.9338,782106.7821
2009-05-11 09:40:00,34.83,34.9,34.62,34.66,650924.8327430146,14.9338,14.9638,14.8437,14.8609,650924.8327
2009-05-11 09:50:00,34.66,34.72,34.64,34.68,368358.9138134593,14.8609,14.8866,14.8523,14.8695,368358.9138
2009-05-11 10:00:00,34.68,34.72,34.58,34.68,519742.88337924704,14.8695,14.8866,14.8266,14.8695,519742.8834
2009-05-11 10:10:00,34.69,34.81,34.66,34.69,368490.0957628231,14.8738,14.9252,14.8609,14.8738,368490.0958
2009-05-11 10:20:00,34.69,34.88,34.68,34.77,728059.8189689099,14.8738,14.9552,14.8695,14.9081,728059.819
2009-05-11 10:30:00,34.77,34.88,34.72,34.78,834579.5618522891,14.9081,14.9552,14.8866,14.9123,834579.5619
2009-05-11 10:40:00,34.78,34.85,34.7,34.71,478945.2971271153,14.9123,14.9424,14.878,14.8823,478945.2971
2009-05-11 10:50:00,34.72,34.72,34.56,34.61,435917.6177357996,14.8866,14.8866,14.818,14.8395,435917.6177
2009-05-11 11:00:00,34.62,34.64,34.5,34.55,317066.77161222615,14.8437,14.8523,14.7923,14.8137,317066.7716
2009-05-11 11:10:00,34.56,34.68,34.51,34.51,285714.28571428574,14.818,14.8695,14.7966,14.7966,285714.2857
2009-05-11 11:20:00,34.52,34.53,34.43,34.46,332152.69578905945,14.8009,14.8052,14.7623,14.7751,332152.6958
2009-05-11 11:30:00,34.46,34.5,34.32,34.33,324019.41492850584,14.7751,14.7923,14.7151,14.7194,324019.4149
2009-05-11 11:40:00,34.33,34.4,34.32,34.38,240194.1492850584,14.7194,14.7494,14.7151,14.7408,240194.1493
2009-05-11 11:50:00,34.39,34.39,34.3,34.31,321920.5037386856,14.7451,14.7451,14.7065,14.7108,321920.5037
2009-05-11 12:00:00,34.31,34.33,34.25,34.27,323625.86908041453,14.7108,14.7194,14.6851,14.6937,323625.8691
2009-05-11 12:10:00,34.27,34.33,34.2,34.31,487209.7599370327,14.6937,14.7194,14.6637,14.7108,487209.7599
2009-05-11 12:20:00,34.31,34.47,34.3,34.38,355634.2647251738,14.7108,14.7794,14.7065,14.7408,355634.2647
2009-05-11 12:30:00,34.38,34.54,34.36,34.52,400498.4914075823,14.7408,14.8094,14.7323,14.8009,400498.4914
2009-05-11 12:40:00,34.52,34.53,34.34,34.34,200052.4727797456,14.8009,14.8052,14.7237,14.7237,200052.4728
2009-05-11 12:50:00,34.35,34.36,34.27,34.29,285714.28571428574,14.728,14.7323,14.6937,14.7023,285714.2857
2009-05-11 13:00:00,34.28,34.33,34.19,34.32,376492.1946740129,14.698,14.7194,14.6594,14.7151,376492.1947
2009-05-11 13:10:00,34.33,34.43,34.32,34.38,402335.0386986751,14.7194,14.7623,14.7151,14.7408,402335.0387
2009-05-11 13:20:00,34.37,34.57,34.35,34.56,278499.27849927853,14.7366,14.8223,14.728,14.818,278499.2785
2009-05-11 13:30:00,34.56,34.57,34.45,34.52,345008.52682670864,14.818,14.8223,14.7709,14.8009,345008.5268
2009-05-11 13:40:00,34.52,34.54,34.43,34.48,230224.32113341204,14.8009,14.8094,14.7623,14.7837,230224.3211
2009-05-11 13:50:00,34.47,34.56,34.4,34.41,235602.78105732653,14.7794,14.818,14.7494,14.7537,235602.7811
2009-05-11 14:00:00,34.41,34.46,34.31,34.46,285058.3759674669,14.7537,14.7751,14.7108,14.7751,285058.376
2009-05-11 14:10:00,34.46,34.57,34.45,34.56,338711.79325724783,14.7751,14.8223,14.7709,14.818,338711.7933
2009-05-11 14:20:00,34.56,34.61,34.51,34.58,223534.0417158599,14.818,14.8395,14.7966,14.8266,223534.0417
2009-05-11 14:30:00,34.58,34.58,34.46,34.5,277056.2770562771,14.8266,14.8266,14.7751,14.7923,277056.2771
2009-05-11 14:40:00,34.5,34.52,34.46,34.49,260527.35143644235,14.7923,14.8009,14.7751,14.788,260527.3514
2009-05-11 14:50:00,34.5,34.52,34.47,34.5,198215.9254886528,14.7923,14.8009,14.7794,14.7923,198215.9255
2009-05-11 15:00:00,34.49,34.54,34.34,34.38,332677.4235865145,14.788,14.8094,14.7237,14.7408,332677.4236
2009-05-11 15:10:00,34.37,34.5,34.37,34.47,363636.3636363637,14.7366,14.7923,14.7366,14.7794,363636.3636
2009-05-11 15:20:00,34.46,34.49,34.3,34.36,472517.3816082907,14.7751,14.788,14.7065,14.7323,472517.3816
2009-05-11 15:30:00,34.35,34.37,34.3,34.36,346976.2560671652,14.728,14.7366,14.7065,14.7323,346976.2561
2009-05-11 15:40:00,34.36,34.48,34.33,34.46,551357.733175915,14.7323,14.7837,14.7194,14.7751,551357.7332
2009-05-11 15:50:00,34.46,34.55,34.34,34.4,1134855.043945953,14.7751,14.8137,14.7237,14.7494,1134855.0439
2009-05-12 09:30:00,34.87,35.21,34.7,34.72,792732.5200052473,14.9509,15.0967,14.878,14.8866,792732.52
2009-05-12 09:40:00,34.73,34.76,34.47,34.54,588219.8609471337,14.8909,14.9038,14.7794,14.8094,588219.8609
2009-05-12 09:50:00,34.55,34.64,34.48,34.64,511347.2386199659,14.8137,14.8523,14.7837,14.8523,511347.2386
2009-05-12 10:00:00,34.62,34.71,34.54,34.65,370326.6430539158,14.8437,14.8823,14.8094,14.8566,370326.6431
2009-05-12 10:10:00,34.66,34.66,34.5,34.56,306703.39761248854,14.8609,14.8609,14.7923,14.818,306703.3976
2009-05-12 10:20:00,34.56,34.67,34.5,34.65,400104.9455594911,14.818,14.8652,14.7923,14.8566,400104.9456
2009-05-12 10:30:00,34.65,34.65,34.56,34.59,315886.1340679523,14.8566,14.8566,14.818,14.8309,315886.1341
2009-05-12 10:40:00,34.58,34.65,34.56,34.61,329922.6026498754,14.8266,14.8566,14.818,14.8395,329922.6026
2009-05-12 10:50:00,34.62,34.62,34.43,34.61,346713.89216843765,14.8437,14.8437,14.7623,14.8395,346713.8922
2009-05-12 11:00:00,34.6,34.76,34.6,34.69,504001.0494555949,14.8352,14.9038,14.8352,14.8738,504001.0495
2009-05-12 11:10:00,34.69,34.75,34.62,34.74,235602.78105732653,14.8738,14.8995,14.8437,14.8952,235602.7811
2009-05-12 11:20:00,34.74,34.76,34.56,34.56,235733.9630066903,14.8952,14.9038,14.818,14.818,235733.963
2009-05-12 11:30:00,34.56,34.59,34.52,34.54,364948.1831300013,14.818,14.8309,14.8009,14.8094,364948.1831
2009-05-12 11:40:00,34.54,34.61,34.49,34.5,379378.1975600158,14.8094,14.8395,14.788,14.7923,379378.1976
2009-05-12 11:50:00,34.5,34.53,34.38,34.52,311294.7658402204,14.7923,14.8052,14.7408,14.8009,311294.7658
2009-05-12 12:00:00,34.52,34.62,34.5,34.53,418208.05457169097,14.8009,14.8437,14.7923,14.8052,418208.0546
2009-05-12 12:10:00,34.53,34.56,34.38,34.39,440771.3498622589,14.8052,14.818,14.7408,14.7451,440771.3499
2009-05-12 12:20:00,34.39,34.43,34.31,34.39,375049.19323101145,14.7451,14.7623,14.7108,14.7451,375049.1932
2009-05-12 12:30:00,34.39,34.43,34.3,34.34,354715.9910796275,14.7451,14.7623,14.7065,14.7237,354715.9911
2009-05-12 12:40:00,34.33,34.37,34.3,34.33,205168.56880493244,14.7194,14.7366,14.7065,14.7194,205168.5688
2009-05-12 12:50:00,34.34,34.35,34.27,34.3,305653.9420175784,14.7237,14.728,14.6937,14.7065,305653.942
2009-05-12 13:00:00,34.3,34.4,34.3,34.3,263544.536271809,14.7065,14.7494,14.7065,14.7065,263544.5363
2009-05-12 13:10:00,34.3,34.43,34.3,34.43,200052.4727797456,14.7065,14.7623,14.7065,14.7623,200052.4728
2009-05-12 13:20:00,34.43,34.51,34.42,34.5,175783.8121474485,14.7623,14.7966,14.758,14.7923,175783.8121
2009-05-12 13:30:00,34.5,34.55,34.39,34.45,216712.580348944,14.7923,14.8137,14.7451,14.7709,216712.5803
2009-05-12 13:40:00,34.45,34.47,34.39,34.44,164764.52840089204,14.7709,14.7794,14.7451,14.7666,164764.5284
2009-05-12 13:50:00,34.43,34.47,34.31,34.33,197560.01574183392,14.7623,14.7794,14.7108,14.7194,197560.0157
2009-05-12 14:00:00,34.31,34.49,34.3,34.46,215007.215007215,14.7108,14.788,14.7065,14.7751,215007.215
2009-05-12 14:10:00,34.47,34.47,34.39,34.46,195592.2865013774,14.7794,14.7794,14.7451,14.7751,195592.2865
2009-05-12 14:20:00,34.46,34.52,34.44,34.51,343696.707333071,14.7751,14.8009,14.7666,14.7966,343696.7073
2009-05-12 14:30:00,34.5,34.62,34.43,34.62,323625.86908041453,14.7923,14.8437,14.7623,14.8437,323625.8691
2009-05-12 14:40:00,34.62,34.71,34.59,34.65,358126.7217630854,14.8437,14.8823,14.8309,14.8566,358126.7218
2009-05-12 14:50:00,34.65,34.82,34.65,34.74,352223.53404171584,14.8566,14.9295,14.8566,14.8952,352223.534
2009-05-12 15:00:00,34.75,34.88,34.68,34.79,423848.87839433295,14.8995,14.9552,14.8695,14.9166,423848.8784
2009-05-12 15:10:00,34.8,34.88,34.74,34.81,393414.6661419389,14.9209,14.9552,14.8952,14.9252,393414.6661
2009-05-12 15:20:00,34.81,34.99,34.75,34.94,507805.3259871442,14.9252,15.0024,14.8995,14.9809,507805.326
2009-05-12 15:30:00,34.94,34.96,34.72,34.72,747868.2933228388,14.9809,14.9895,14.8866,14.8866,747868.2933
2009-05-12 15:40:00,34.72,34.75,34.68,34.7,691853.6009445101,14.8866,14.8995,14.8695,14.878,691853.6009
2009-05-12 15:50:00,34.7,34.71,34.56,34.67,1407975.862521317,14.878,14.8823,14.818,14.8652,1407975.8625
2009-05-13 09:30:00,34.28,34.35,34.02,34.09,886396.4318509774,14.698,14.728,14.5865,14.6165,886396.4319
2009-05-13 09:40:00,34.1,34.3,34.08,34.22,539944.9035812672,14.6208,14.7065,14.6122,14.6722,539944.9036
2009-05-13 09:50:00,34.21,34.36,34.19,34.27,517775.1541387905,14.6679,14.7323,14.6594,14.6937,517775.1541
2009-05-13 10:00:00,34.27,34.46,34.23,34.41,535353.5353535353,14.6937,14.7751,14.6765,14.7537,535353.5354
2009-05-13 10:10:00,34.4,34.68,34.38,34.61,886921.1596484324,14.7494,14.8695,14.7408,14.8395,886921.1596
2009-05-13 10:20:00,34.6,34.76,34.49,34.76,495867.76859504136,14.8352,14.9038,14.788,14.9038,495867.7686
2009-05-13 10:30:00,34.78,35.12,34.68,34.95,1320215.1383969567,14.9123,15.0581,14.8695,14.9852,1320215.1384
2009-05-13 10:40:00,34.94,35.0,34.69,34.84,611832.6118326118,14.9809,15.0067,14.8738,14.9381,611832.6118
2009-05-13 10:50:00,34.84,34.84,34.59,34.59,372687.9181424636,14.9381,14.9381,14.8309,14.8309,372687.9181
2009-05-13 11:00:00,34.59,34.74,34.54,34.58,426603.6993309721,14.8309,14.8952,14.8094,14.8266,426603.6993
2009-05-13 11:10:00,34.58,34.65,34.46,34.57,406008.13328086055,14.8266,14.8566,14.7751,14.8223,406008.1333
2009-05-13 11:20:00,34.59,34.66,34.49,34.53,266955.26695526694,14.8309,14.8609,14.788,14.8052,266955.267
2009-05-13 11:30:00,34.53,34.59,34.4,34.4,291748.655385019,14.8052,14.8309,14.7494,14.7494,291748.6554
2009-05-13 11:40:00,34.39,34.46,34.34,34.42,243342.5160697888,14.7451,14.7751,14.7237,14.758,243342.5161
2009-05-13 11:50:00,34.42,34.53,34.39,34.43,219205.0373868556,14.758,14.8052,14.7451,14.7623,219205.0374
2009-05-13 12:00:00,34.42,34.53,34.4,34.52,227207.1362980454,14.758,14.8052,14.7494,14.8009,227207.1363
2009-05-13 12:10:00,34.52,34.62,34.52,34.57,207529.84389348025,14.8009,14.8437,14.8009,14.8223,207529.8439
2009-05-13 12:20:00,34.57,34.61,34.51,34.53,216187.85255148893,14.8223,14.8395,14.7966,14.8052,216187.8526
2009-05-13 12:30:00,34.54,34.55,34.39,34.39,146399.05548996458,14.8094,14.8137,14.7451,14.7451,146399.0555
2009-05-13 12:40:00,34.39,34.42,34.3,34.33,160960.25186934278,14.7451,14.758,14.7065,14.7194,160960.2519
2009-05-13 12:50:00,34.33,34.33,34.2,34.21,347632.165813984,14.7194,14.7194,14.6637,14.6679,347632.1658
2009-05-13 13:00:00,34.2,34.3,34.1,34.11,506231.14259477897,14.6637,14.7065,14.6208,14.6251,506231.1426
2009-05-13 13:10:00,34.12,34.19,34.08,34.16,278368.09654991474,14.6294,14.6594,14.6122,14.6465,278368.0965
2009-05-13 13:20:00,34.17,34.2,34.07,34.08,317066.77161222615,14.6508,14.6637,14.6079,14.6122,317066.7716
2009-05-13 13:30:00,34.08,34.17,34.07,34.16,360356.8149022695,14.6122,14.6508,14.6079,14.6465,360356.8149
2009-05-13 13:40:00,34.17,34.19,34.07,34.14,208579.2994883904,14.6508,14.6594,14.6079,14.6379,208579.2995
2009-05-13 13:50:00,34.14,34.3,34.12,34.27,285451.92181555816,14.6379,14.7065,14.6294,14.6937,285451.9218
2009-05-13 14:00:00,34.27,34.3,34.09,34.11,399711.39971139975,14.6937,14.7065,14.6165,14.6251,399711.3997
2009-05-13 14:10:00,34.11,34.21,34.07,34.07,538895.4479863571,14.6251,14.6679,14.6079,14.6079,538895.448
2009-05-13 14:20:00,34.07,34.18,34.02,34.17,432113.3412042503,14.6079,14.6551,14.5865,14.6508,432113.3412
2009-05-13 14:30:00,34.17,34.17,34.06,34.11,320083.9564475928,14.6508,14.6508,14.6036,14.6251,320083.9564
2009-05-13 14:40:00,34.1,34.11,34.06,34.06,245572.6092089729,14.6208,14.6251,14.6036,14.6036,245572.6092
2009-05-13 14:50:00,34.06,34.19,34.03,34.18,321789.3217893218,14.6036,14.6594,14.5908,14.6551,321789.3218
2009-05-13 15:00:00,34.19,34.22,33.99,34.02,510297.7830250558,14.6594,14.6722,14.5736,14.5865,510297.783
2009-05-13 15:10:00,34.02,34.05,33.92,33.95,471599.1079627444,14.5865,14.5993,14.5436,14.5565,471599.108
2009-05-13 15:20:00,33.95,34.12,33.9,33.97,515545.0609996064,14.5565,14.6294,14.535,14.565,515545.061
2009-05-13 15:30:00,33.97,34.07,33.92,34.02,573921.028466483,14.565,14.6079,14.5436,14.5865,573921.0285
2009-05-13 15:40:00,34.02,34.07,33.89,34.04,957759.4123048668,14.5865,14.6079,14.5307,14.5951,957759.4123
2009-05-13 15:50:00,34.04,34.07,33.94,34.0,1423980.0603436967,14.5951,14.6079,14.5522,14.5779,1423980.0603
2009-05-14 09:30:00,33.72,33.88,33.64,33.66,547291.0927456382,14.4579,14.5265,14.4236,14.4321,547291.0927
2009-05-14 09:40:00,33.65,33.82,33.6,33.63,427915.51882460975,14.4278,14.5007,14.4064,14.4193,427915.5188
2009-05-14 09:50:00,33.63,33.8,33.56,33.78,507936.50793650793,14.4193,14.4922,14.3893,14.4836,507936.5079
2009-05-14 10:00:00,33.78,33.92,33.71,33.85,579693.0342384888,14.4836,14.5436,14.4536,14.5136,579693.0342
2009-05-14 10:10:00,33.85,33.92,33.74,33.81,328873.14705496526,14.5136,14.5436,14.4664,14.4964,328873.1471
2009-05-14 10:20:00,33.81,33.92,33.73,33.75,338842.9752066116,14.4964,14.5436,14.4621,14.4707,338842.9752
2009-05-14 10:30:00,33.75,34.04,33.74,33.85,533385.8061130788,14.4707,14.5951,14.4664,14.5136,533385.8061
2009-05-14 10:40:00,33.86,33.92,33.75,33.75,216843.76229830776,14.5179,14.5436,14.4707,14.4707,216843.7623
2009-05-14 10:50:00,33.76,34.01,33.75,34.0,301587.3015873016,14.475,14.5822,14.4707,14.5779,301587.3016
2009-05-14 11:00:00,33.99,34.09,33.92,33.99,258559.62219598584,14.5736,14.6165,14.5436,14.5736,258559.6222
2009-05-14 11:10:00,33.98,34.12,33.9,34.12,451790.6336088154,14.5693,14.6294,14.535,14.6294,451790.6336
2009-05-14 11:20:00,34.11,34.17,34.11,34.12,197297.6518431064,14.6251,14.6508,14.6251,14.6294,197297.6518
2009-05-14 11:30:00,34.13,34.21,34.11,34.2,179719.27062836156,14.6336,14.6679,14.6251,14.6637,179719.2706
2009-05-14 11:40:00,34.2,34.24,34.09,34.18,212252.3940705759,14.6637,14.6808,14.6165,14.6551,212252.3941
2009-05-14 11:50:00,34.18,34.21,34.14,34.16,187327.82369146007,14.6551,14.6679,14.6379,14.6465,187327.8237
2009-05-14 12:00:00,34.16,34.33,34.16,34.33,328610.78315623774,14.6465,14.7194,14.6465,14.7194,328610.7832
2009-05-14 12:10:00,34.33,34.42,34.3,34.33,301062.5737898465,14.7194,14.758,14.7065,14.7194,301062.5738
2009-05-14 12:20:00,34.33,34.36,34.28,34.29,133674.40640167912,14.7194,14.7323,14.698,14.7023,133674.4064
2009-05-14 12:30:00,34.29,34.37,34.26,34.33,163583.89085661815,14.7023,14.7366,14.6894,14.7194,163583.8909
2009-05-14 12:40:00,34.32,34.33,34.18,34.27,157418.33923652105,14.7151,14.7194,14.6551,14.6937,157418.3392
2009-05-14 12:50:00,34.27,34.36,34.24,34.24,279024.0062967336,14.6937,14.7323,14.6808,14.6808,279024.0063
2009-05-14 13:00:00,34.26,34.3,34.21,34.3,163977.43670470943,14.6894,14.7065,14.6679,14.7065,163977.4367
2009-05-14 13:10:00,34.28,34.3,34.14,34.17,221959.8583234947,14.698,14.7065,14.6379,14.6508,221959.8583
2009-05-14 13:20:00,34.17,34.2,34.07,34.07,147579.6930342385,14.6508,14.6637,14.6079,14.6079,147579.693
2009-05-14 13:30:00,34.07,34.22,34.06,34.19,185360.0944510036,14.6079,14.6722,14.6036,14.6594,185360.0945
2009-05-14 13:40:00,34.2,34.2,34.12,34.19,115833.66128820674,14.6637,14.6637,14.6294,14.6594,115833.6613
2009-05-14 13:50:00,34.18,34.24,34.12,34.12,176439.72189426736,14.6551,14.6808,14.6294,14.6294,176439.7219
2009-05-14 14:00:00,34.11,34.27,34.11,34.26,166469.89374262103,14.6251,14.6937,14.6251,14.6894,166469.8937
2009-05-14 14:10:00,34.26,34.37,34.25,34.37,177620.35943854126,14.6894,14.7366,14.6851,14.7366,177620.3594
2009-05-14 14:20:00,34.37,34.39,34.29,34.33,173816.082906992,14.7366,14.7451,14.7023,14.7194,173816.0829
2009-05-14 14:30:00,34.33,34.4,34.27,34.39,246490.88285451924,14.7194,14.7494,14.6937,14.7451,246490.8829
2009-05-14 14:40:00,34.4,34.43,34.32,34.35,304473.3044733045,14.7494,14.7623,14.7151,14.728,304473.3045
2009-05-14 14:50:00,34.35,34.36,34.23,34.23,205955.66050111505,14.728,14.7323,14.6765,14.6765,205955.6605
2009-05-14 15:00:00,34.24,34.3,34.2,34.2,311688.3116883117,14.6808,14.7065,14.6637,14.6637,311688.3117
2009-05-14 15:10:00,34.2,34.23,34.11,34.2,431588.61340679525,14.6637,14.6765,14.6251,14.6637,431588.6134
2009-05-14 15:20:00,34.2,34.23,34.11,34.17,390003.9354584809,14.6637,14.6765,14.6251,14.6508,390003.9355
2009-05-14 15:30:00,34.17,34.17,34.04,34.06,448773.4487734488,14.6508,14.6508,14.5951,14.6036,448773.4488
2009-05-14 15:40:00,34.07,34.23,34.06,34.2,498622.58953168045,14.6079,14.6765,14.6036,14.6637,498622.5895
2009-05-14 15:50:00,34.19,34.24,34.06,34.07,770300.4066640431,14.6594,14.6808,14.6036,14.6079,770300.4067
2009-05-15 09:30:00,33.91,34.17,33.69,33.95,1249376.885740522,14.5393,14.6508,14.445,14.5565,1249376.8857
2009-05-15 09:40:00,33.95,34.01,33.84,33.96,250032.7954873409,14.5565,14.5822,14.5093,14.5608,250032.7955
2009-05-15 09:50:00,33.95,33.98,33.73,33.75,264462.80991735536,14.5565,14.5693,14.4621,14.4707,264462.8099
2009-05-15 10:00:00,33.76,33.79,33.59,33.72,363505.1816869999,14.475,14.4879,14.4021,14.4579,363505.1817
2009-05-15 10:10:00,33.72,33.76,33.59,33.73,333333.3333333334,14.4579,14.475,14.4021,14.4621,333333.3333
2009-05-15 10:20:00,33.73,33.92,33.67,33.91,258821.9860947134,14.4621,14.5436,14.4364,14.5393,258821.9861
2009-05-15 10:30:00,33.9,34.07,33.81,34.07,268529.45034763217,14.535,14.6079,14.4964,14.6079,268529.4503
2009-05-15 10:40:00,34.07,34.13,33.95,33.98,285845.46766364947,14.6079,14.6336,14.5565,14.5693,285845.4677
2009-05-15 10:50:00,33.98,34.07,33.87,33.87,241374.7868293323,14.5693,14.6079,14.5222,14.5222,241374.7868
2009-05-15 11:00:00,33.87,33.98,33.78,33.78,248983.3398924308,14.5222,14.5693,14.4836,14.4836,248983.3399
2009-05-15 11:10:00,33.79,33.96,33.79,33.84,168568.8049324413,14.4879,14.5608,14.4879,14.5093,168568.8049
2009-05-15 11:20:00,33.83,33.85,33.73,33.85,164370.9825528007,14.505,14.5136,14.4621,14.5136,164370.9826
2009-05-15 11:30:00,33.84,33.84,33.72,33.72,236127.5088547816,14.5093,14.5093,14.4579,14.4579,236127.5089
2009-05-15 11:40:00,33.72,33.72,33.59,33.6,317066.77161222615,14.4579,14.4579,14.4021,14.4064,317066.7716
2009-05-15 11:50:00,33.6,33.61,33.51,33.51,275088.5478158205,14.4064,14.4107,14.3678,14.3678,275088.5478
2009-05-15 12:00:00,33.51,33.54,33.46,33.52,269578.9059425423,14.3678,14.3807,14.3464,14.3721,269578.9059
2009-05-15 12:10:00,33.51,33.6,33.45,33.46,176702.08579299488,14.3678,14.4064,14.3421,14.3464,176702.0858
2009-05-15 12:20:00,33.46,33.62,33.44,33.53,133805.5883510429,14.3464,14.415,14.3378,14.3764,133805.5884
2009-05-15 12:30:00,33.52,33.56,33.41,33.49,167256.98543880362,14.3721,14.3893,14.3249,14.3592,167256.9854
2009-05-15 12:40:00,33.49,33.52,33.41,33.43,152695.78905942544,14.3592,14.3721,14.3249,14.3335,152695.7891
2009-05-15 12:50:00,33.43,33.46,33.3,33.38,217893.2178932179,14.3335,14.3464,14.2778,14.3121,217893.2179
2009-05-15 13:00:00,33.39,33.5,33.39,33.5,124491.6699462154,14.3164,14.3635,14.3164,14.3635,124491.6699
2009-05-15 13:10:00,33.49,33.58,33.42,33.55,169487.07857798768,14.3592,14.3978,14.3292,14.385,169487.0786
2009-05-15 13:20:00,33.55,33.56,33.4,33.4,270759.5434868162,14.385,14.3893,14.3207,14.3207,270759.5435
2009-05-15 13:30:00,33.4,33.41,33.36,33.37,159910.79627443265,14.3207,14.3249,14.3035,14.3078,159910.7963
2009-05-15 13:40:00,33.37,33.44,33.34,33.44,171717.17171717173,14.3078,14.3378,14.2949,14.3378,171717.1717
2009-05-15 13:50:00,33.44,33.45,33.37,33.37,149940.96812278632,14.3378,14.3421,14.3078,14.3078,149940.9681
2009-05-15 14:00:00,33.37,33.46,33.36,33.45,194674.01285583104,14.3078,14.3464,14.3035,14.3421,194674.0129
2009-05-15 14:10:00,33.46,33.5,33.41,33.43,197166.4698937426,14.3464,14.3635,14.3249,14.3335,197166.4699
2009-05-15 14:20:00,33.43,33.48,33.35,33.4,279811.0979929162,14.3335,14.355,14.2992,14.3207,279811.098
2009-05-15 14:30:00,33.4,33.4,33.31,33.34,268922.9961957235,14.3207,14.3207,14.2821,14.2949,268922.9962
2009-05-15 14:40:00,33.34,33.34,33.24,33.26,344746.1629279811,14.2949,14.2949,14.2521,14.2606,344746.1629
2009-05-15 14:50:00,33.27,33.34,33.24,33.32,288731.47054965235,14.2649,14.2949,14.2521,14.2864,288731.4705
2009-05-15 15:00:00,33.33,33.33,33.22,33.25,339630.0669027942,14.2906,14.2906,14.2435,14.2563,339630.0669
2009-05-15 15:10:00,33.25,33.37,33.24,33.32,320083.9564475928,14.2563,14.3078,14.2521,14.2864,320083.9564
2009-05-15 15:20:00,33.31,33.47,33.3,33.46,399711.39971139975,14.2821,14.3507,14.2778,14.3464,399711.3997
2009-05-15 15:30:00,33.46,33.47,33.3,33.35,363767.5455857274,14.3464,14.3507,14.2778,14.2992,363767.5456
2009-05-15 15:40:00,33.36,33.49,33.35,33.43,624163.715072806,14.3035,14.3592,14.2992,14.3335,624163.7151
2009-05-15 15:50:00,33.43,33.5,33.43,33.46,939000.393545848,14.3335,14.3635,14.3335,14.3464,939000.3935
2009-05-18 09:30:00,33.99,34.17,33.96,34.16,525252.5252525252,14.5736,14.6508,14.5608,14.6465,525252.5253
2009-05-18 09:40:00,34.16,34.25,34.04,34.24,469106.65092483273,14.6465,14.6851,14.5951,14.6808,469106.6509
2009-05-18 09:50:00,34.24,34.36,34.24,34.3,441033.7137609865,14.6808,14.7323,14.6808,14.7065,441033.7138
2009-05-18 10:00:00,34.3,34.34,34.23,34.3,434081.0704447068,14.7065,14.7237,14.6765,14.7065,434081.0704
2009-05-18 10:10:00,34.3,34.33,34.23,34.32,378066.37806637806,14.7065,14.7194,14.6765,14.7151,378066.3781
2009-05-18 10:20:00,34.33,34.46,34.33,34.4,402990.94844549394,14.7194,14.7751,14.7194,14.7494,402990.9484
2009-05-18 10:30:00,34.4,34.49,34.4,34.46,390528.663255936,14.7494,14.788,14.7494,14.7751,390528.6633
2009-05-18 10:40:00,34.46,34.7,34.42,34.69,457562.6393808212,14.7751,14.878,14.758,14.8738,457562.6394
2009-05-18 10:50:00,34.69,34.74,34.62,34.73,410861.86540732,14.8738,14.8952,14.8437,14.8909,410861.8654
2009-05-18 11:00:00,34.73,34.77,34.66,34.69,338842.9752066116,14.8909,14.9081,14.8609,14.8738,338842.9752
2009-05-18 11:10:00,34.69,34.76,34.64,34.75,297258.2972582973,14.8738,14.9038,14.8523,14.8995,297258.2973
2009-05-18 11:20:00,34.75,34.84,34.72,34.84,402072.67479994753,14.8995,14.9381,14.8866,14.9381,402072.6748
2009-05-18 11:30:00,34.84,34.9,34.76,34.79,337399.9737636101,14.9381,14.9638,14.9038,14.9166,337399.9738
2009-05-18 11:40:00,34.79,34.84,34.75,34.75,166469.89374262103,14.9166,14.9381,14.8995,14.8995,166469.8937
2009-05-18 11:50:00,34.75,35.01,34.7,34.7,479076.4790764791,14.8995,15.011,14.878,14.878,479076.4791
2009-05-18 12:00:00,34.7,34.75,34.65,34.68,203200.839564476,14.878,14.8995,14.8566,14.8695,203200.8396
2009-05-18 12:10:00,34.68,34.68,34.56,34.56,214088.94136166864,14.8695,14.8695,14.818,14.818,214088.9414
2009-05-18 12:20:00,34.56,34.84,34.55,34.81,395907.12317985046,14.818,14.9381,14.8137,14.9252,395907.1232
2009-05-18 12:30:00,34.8,34.81,34.75,34.8,184048.27495736588,14.9209,14.9252,14.8995,14.9209,184048.275
2009-05-18 12:40:00,34.79,34.9,34.73,34.86,437885.34697625606,14.9166,14.9638,14.8909,14.9466,437885.347
2009-05-18 12:50:00,34.86,34.91,34.81,34.89,187721.3695395513,14.9466,14.9681,14.9252,14.9595,187721.3695
2009-05-18 13:00:00,34.89,34.92,34.83,34.9,276793.9131575495,14.9595,14.9724,14.9338,14.9638,276793.9132
2009-05-18 13:10:00,34.9,34.95,34.88,34.9,272071.3629804539,14.9638,14.9852,14.9552,14.9638,272071.363
2009-05-18 13:20:00,34.9,34.94,34.83,34.84,163583.89085661815,14.9638,14.9809,14.9338,14.9381,163583.8909
2009-05-18 13:30:00,34.84,34.91,34.79,34.81,178800.99698281518,14.9381,14.9681,14.9166,14.9252,178800.997
2009-05-18 13:40:00,34.81,34.82,34.74,34.79,145087.2359963269,14.9252,14.9295,14.8952,14.9166,145087.236
2009-05-18 13:50:00,34.78,34.84,34.7,34.71,227469.5001967729,14.9123,14.9381,14.878,14.8823,227469.5002
2009-05-18 14:00:00,34.71,34.72,34.66,34.68,304210.94057457696,14.8823,14.8866,14.8609,14.8695,304210.9406
2009-05-18 14:10:00,34.67,34.72,34.62,34.65,312081.857536403,14.8652,14.8866,14.8437,14.8566,312081.8575
2009-05-18 14:20:00,34.64,34.66,34.52,34.61,200839.5644759281,14.8523,14.8609,14.8009,14.8395,200839.5645
2009-05-18 14:30:00,34.61,34.71,34.6,34.69,176702.08579299488,14.8395,14.8823,14.8352,14.8738,176702.0858
2009-05-18 14:40:00,34.69,34.77,34.64,34.74,236127.5088547816,14.8738,14.9081,14.8523,14.8952,236127.5089
2009-05-18 14:50:00,34.73,34.75,34.69,34.7,196772.9240456513,14.8909,14.8995,14.8738,14.878,196772.924
2009-05-18 15:00:00,34.7,34.73,34.65,34.7,188377.2792863702,14.878,14.8909,14.8566,14.878,188377.2793
2009-05-18 15:10:00,34.7,34.72,34.65,34.65,282434.73698019155,14.878,14.8866,14.8566,14.8566,282434.737
2009-05-18 15:20:00,34.65,34.65,34.59,34.59,233635.05181687,14.8566,14.8566,14.8309,14.8309,233635.0518
2009-05-18 15:30:00,34.59,34.64,34.54,34.63,354322.44523153617,14.8309,14.8523,14.8094,14.848,354322.4452
2009-05-18 15:40:00,34.63,34.68,34.56,34.67,576544.6674537584,14.848,14.8695,14.818,14.8652,576544.6675
2009-05-18 15:50:00,34.67,34.72,34.66,34.72,1179588.0886789977,14.8652,14.8866,14.8609,14.8866,1179588.0887
2009-05-19 09:30:00,34.96,35.25,34.88,35.24,743408.1070444707,14.9895,15.1139,14.9552,15.1096,743408.107
2009-05-19 09:40:00,35.24,35.26,35.01,35.05,751672.569854388,15.1096,15.1181,15.011,15.0281,751672.5699
2009-05-19 09:50:00,35.04,35.07,34.92,34.94,484454.9390003936,15.0238,15.0367,14.9724,14.9809,484454.939
2009-05-19 10:00:00,34.94,35.07,34.88,34.95,638724.9114521842,14.9809,15.0367,14.9552,14.9852,638724.9115
2009-05-19 10:10:00,34.95,35.2,34.94,35.19,741309.1958546505,14.9852,15.0924,14.9809,15.0881,741309.1959
2009-05-19 10:20:00,35.19,35.23,35.07,35.18,430014.43001443,15.0881,15.1053,15.0367,15.0838,430014.43
2009-05-19 10:30:00,35.18,35.36,35.18,35.32,547684.6385937295,15.0838,15.161,15.0838,15.1439,547684.6386
2009-05-19 10:40:00,35.32,35.33,35.08,35.18,481831.3000131182,15.1439,15.1482,15.041,15.0838,481831.3
2009-05-19 10:50:00,35.18,35.23,35.08,35.12,323494.6871310508,15.0838,15.1053,15.041,15.0581,323494.6871
2009-05-19 11:00:00,35.13,35.24,35.11,35.16,470418.4704184705,15.0624,15.1096,15.0538,15.0753,470418.4704
2009-05-19 11:10:00,35.16,35.18,35.07,35.1,287682.0149547422,15.0753,15.0838,15.0367,15.0495,287682.015
2009-05-19 11:20:00,35.1,35.2,35.02,35.18,266168.1752590844,15.0495,15.0924,15.0152,15.0838,266168.1753
2009-05-19 11:30:00,35.19,35.29,35.16,35.23,253705.89006952645,15.0881,15.131,15.0753,15.1053,253705.8901
2009-05-19 11:40:00,35.23,35.37,35.23,35.35,203200.839564476,15.1053,15.1653,15.1053,15.1567,203200.8396
2009-05-19 11:50:00,35.35,35.38,35.23,35.3,200970.74642529187,15.1567,15.1696,15.1053,15.1353,200970.7464
2009-05-19 12:00:00,35.3,35.32,35.24,35.32,152564.60711006165,15.1353,15.1439,15.1096,15.1439,152564.6071
2009-05-19 12:10:00,35.32,35.33,35.24,35.27,151908.69736324283,15.1439,15.1482,15.1096,15.1224,151908.6974
2009-05-19 12:20:00,35.27,35.32,35.25,35.28,192575.1016660108,15.1224,15.1439,15.1139,15.1267,192575.1017
2009-05-19 12:30:00,35.29,35.29,35.1,35.11,366391.18457300274,15.131,15.131,15.0495,15.0538,366391.1846
2009-05-19 12:40:00,35.12,35.16,35.09,35.1,224189.9514626788,15.0581,15.0753,15.0453,15.0495,224189.9515
2009-05-19 12:50:00,35.11,35.13,35.06,35.08,279548.73409418867,15.0538,15.0624,15.0324,15.041,279548.7341
2009-05-19 13:00:00,35.08,35.33,35.07,35.29,257510.1666010757,15.041,15.1482,15.0367,15.131,257510.1666
2009-05-19 13:10:00,35.29,35.36,35.24,35.36,226813.5904499541,15.131,15.161,15.1096,15.161,226813.5904
2009-05-19 13:20:00,35.35,35.44,35.35,35.42,260658.5333858061,15.1567,15.1953,15.1567,15.1868,260658.5334
2009-05-19 13:30:00,35.42,35.44,35.33,35.43,277712.1868030959,15.1868,15.1953,15.1482,15.191,277712.1868
2009-05-19 13:40:00,35.43,35.46,35.35,35.39,256854.25685425688,15.191,15.2039,15.1567,15.1739,256854.2569
2009-05-19 13:50:00,35.39,35.42,35.26,35.36,285976.64961301326,15.1739,15.1868,15.1181,15.161,285976.6496
2009-05-19 14:00:00,35.36,35.37,35.17,35.21,253574.7081201627,15.161,15.1653,15.0796,15.0967,253574.7081
2009-05-19 14:10:00,35.21,35.3,35.18,35.3,111504.65695920242,15.0967,15.1353,15.0838,15.1353,111504.657
2009-05-19 14:20:00,35.3,35.38,35.23,35.23,264725.17381608294,15.1353,15.1696,15.1053,15.1053,264725.1738
2009-05-19 14:30:00,35.23,35.25,35.18,35.18,207661.02584284404,15.1053,15.1139,15.0838,15.0838,207661.0258
2009-05-19 14:40:00,35.2,35.25,35.18,35.23,221172.76662731208,15.0924,15.1139,15.0838,15.1053,221172.7666
2009-05-19 14:50:00,35.23,35.26,35.2,35.21,141676.50531286895,15.1053,15.1181,15.0924,15.0967,141676.5053
2009-05-19 15:00:00,35.21,35.31,35.21,35.23,227863.04604486423,15.0967,15.1396,15.0967,15.1053,227863.046
2009-05-19 15:10:00,35.23,35.29,35.19,35.28,224714.67926013385,15.1053,15.131,15.0881,15.1267,224714.6793
2009-05-19 15:20:00,35.27,35.32,35.23,35.28,258690.8041453496,15.1224,15.1439,15.1053,15.1267,258690.8041
2009-05-19 15:30:00,35.29,35.29,35.09,35.1,489177.4891774892,15.131,15.131,15.0453,15.0495,489177.4892
2009-05-19 15:40:00,35.11,35.17,35.0,35.0,482618.3917093008,15.0538,15.0796,15.0067,15.0067,482618.3917
2009-05-19 15:50:00,35.0,35.07,34.91,34.97,788272.3337268792,15.0067,15.0367,14.9681,14.9938,788272.3337
2009-05-20 09:30:00,35.66,35.77,35.53,35.64,573133.9367703004,15.2897,15.3368,15.2339,15.2811,573133.9368
2009-05-20 09:40:00,35.65,35.89,35.64,35.87,500196.7729240457,15.2854,15.3883,15.2811,15.3797,500196.7729
2009-05-20 09:50:00,35.88,36.03,35.83,35.95,585596.2219598583,15.384,15.4483,15.3625,15.414,585596.222
2009-05-20 10:00:00,35.95,36.06,35.91,35.92,352223.53404171584,15.414,15.4612,15.3968,15.4011,352223.534
2009-05-20 10:10:00,35.92,36.02,35.87,36.02,320215.1383969566,15.4011,15.444,15.3797,15.444,320215.1384
2009-05-20 10:20:00,36.02,36.07,35.83,35.84,383051.2921422013,15.444,15.4654,15.3625,15.3668,383051.2921
2009-05-20 10:30:00,35.84,35.99,35.76,35.95,622458.349731077,15.3668,15.4311,15.3325,15.414,622458.3497
2009-05-20 10:40:00,35.95,35.95,35.83,35.93,374786.8293322839,15.414,15.414,15.3625,15.4054,374786.8293
2009-05-20 10:50:00,35.94,35.97,35.85,35.88,323625.86908041453,15.4097,15.4226,15.3711,15.384,323625.8691
2009-05-20 11:00:00,35.88,35.93,35.84,35.87,385674.9311294766,15.384,15.4054,15.3668,15.3797,385674.9311
2009-05-20 11:10:00,35.87,35.92,35.84,35.87,247277.97455070185,15.3797,15.4011,15.3668,15.3797,247277.9746
2009-05-20 11:20:00,35.87,35.89,35.74,35.82,359569.72320608684,15.3797,15.3883,15.324,15.3583,359569.7232
2009-05-20 11:30:00,35.83,35.9,35.82,35.86,206086.8424504788,15.3625,15.3926,15.3583,15.3754,206086.8425
2009-05-20 11:40:00,35.86,35.9,35.81,35.82,223665.2236652237,15.3754,15.3926,15.354,15.3583,223665.2237
2009-05-20 11:50:00,35.82,35.86,35.56,35.56,401679.1289518562,15.3583,15.3754,15.2468,15.2468,401679.129
2009-05-20 12:00:00,35.56,35.66,35.5,35.52,358913.813459268,15.2468,15.2897,15.2211,15.2296,358913.8135
2009-05-20 12:10:00,35.52,35.6,35.47,35.52,249376.8857405221,15.2296,15.2639,15.2082,15.2296,249376.8857
2009-05-20 12:20:00,35.52,35.57,35.46,35.54,197822.37964056147,15.2296,15.2511,15.2039,15.2382,197822.3796
2009-05-20 12:30:00,35.53,35.58,35.46,35.52,334645.152826971,15.2339,15.2554,15.2039,15.2296,334645.1528
2009-05-20 12:40:00,35.52,35.63,35.51,35.59,181424.6359700905,15.2296,15.2768,15.2253,15.2596,181424.636
2009-05-20 12:50:00,35.6,35.64,35.47,35.52,183130.0013118195,15.2639,15.2811,15.2082,15.2296,183130.0013
2009-05-20 13:00:00,35.52,35.68,35.48,35.66,323625.86908041453,15.2296,15.2982,15.2125,15.2897,323625.8691
2009-05-20 13:10:00,35.65,35.76,35.63,35.75,242161.87852551488,15.2854,15.3325,15.2768,15.3282,242161.8785
2009-05-20 13:20:00,35.76,35.77,35.58,35.68,238619.9658926932,15.3325,15.3368,15.2554,15.2982,238619.9659
2009-05-20 13:30:00,35.68,35.78,35.65,35.7,180899.90817263545,15.2982,15.3411,15.2854,15.3068,180899.9082
2009-05-20 13:40:00,35.7,35.83,35.69,35.8,251213.43303161487,15.3068,15.3625,15.3025,15.3497,251213.433
2009-05-20 13:50:00,35.8,35.81,35.75,35.77,171454.80781844418,15.3497,15.354,15.3282,15.3368,171454.8078
2009-05-20 14:00:00,35.78,35.78,35.56,35.69,650268.9229961957,15.3411,15.3411,15.2468,15.3025,650268.923
2009-05-20 14:10:00,35.67,35.77,35.6,35.77,291748.655385019,15.2939,15.3368,15.2639,15.3368,291748.6554
2009-05-20 14:20:00,35.76,35.82,35.71,35.75,303423.84887839435,15.3325,15.3583,15.3111,15.3282,303423.8489
2009-05-20 14:30:00,35.74,35.74,35.58,35.62,281647.64528400893,15.324,15.324,15.2554,15.2725,281647.6453
2009-05-20 14:40:00,35.62,35.7,35.6,35.65,301324.9376885741,15.2725,15.3068,15.2639,15.2854,301324.9377
2009-05-20 14:50:00,35.66,35.73,35.62,35.67,280335.8257903713,15.2897,15.3197,15.2725,15.2939,280335.8258
2009-05-20 15:00:00,35.67,35.68,35.55,35.55,230617.8669815033,15.2939,15.2982,15.2425,15.2425,230617.867
2009-05-20 15:10:00,35.55,35.6,35.45,35.52,333333.3333333334,15.2425,15.2639,15.1996,15.2296,333333.3333
2009-05-20 15:20:00,35.51,35.51,35.29,35.36,538764.2660369934,15.2253,15.2253,15.131,15.161,538764.266
2009-05-20 15:30:00,35.36,35.39,35.26,35.32,376229.8307752853,15.161,15.1739,15.1181,15.1439,376229.8308
2009-05-20 15:40:00,35.32,35.33,35.1,35.16,777384.2319296865,15.1439,15.1482,15.0495,15.0753,777384.2319
2009-05-20 15:50:00,35.16,35.23,35.13,35.2,922471.4679260134,15.0753,15.1053,15.0624,15.0924,922471.4679
2009-05-21 09:30:00,34.44,34.57,34.3,34.33,1035156.7624294898,14.922,14.9783,14.8613,14.8743,1035156.7624
2009-05-21 09:40:00,34.33,34.47,34.33,34.39,463203.4632034632,14.8743,14.935,14.8743,14.9003,463203.4632
2009-05-21 09:50:00,34.39,34.5,34.33,34.39,553194.2804670078,14.9003,14.948,14.8743,14.9003,553194.2805
2009-05-21 10:00:00,34.4,34.49,34.19,34.21,632165.8139839958,14.9046,14.9436,14.8136,14.8223,632165.814
2009-05-21 10:10:00,34.21,34.22,33.98,33.99,564607.1100616555,14.8223,14.8266,14.7227,14.727,564607.1101
2009-05-21 10:20:00,33.98,34.01,33.85,33.85,540076.085530631,14.7227,14.7357,14.6663,14.6663,540076.0855
2009-05-21 10:30:00,33.85,33.88,33.72,33.79,412436.0487996852,14.6663,14.6793,14.61,14.6403,412436.0488
2009-05-21 10:40:00,33.79,33.88,33.77,33.82,289125.01639774366,14.6403,14.6793,14.6317,14.6533,289125.0164
2009-05-21 10:50:00,33.82,33.82,33.66,33.67,359963.26905417815,14.6533,14.6533,14.584,14.5883,359963.2691
2009-05-21 11:00:00,33.67,33.81,33.64,33.77,517775.1541387905,14.5883,14.649,14.5753,14.6317,517775.1541
2009-05-21 11:10:00,33.77,33.95,33.75,33.94,443526.1707988981,14.6317,14.7097,14.623,14.7053,443526.1708
2009-05-21 11:20:00,33.94,34.02,33.89,34.0,262101.5348288076,14.7053,14.74,14.6837,14.7313,262101.5348
2009-05-21 11:30:00,33.99,34.07,33.93,34.06,168044.07713498623,14.727,14.7617,14.701,14.7573,168044.0771
2009-05-21 11:40:00,34.05,34.07,33.93,33.95,208841.663387118,14.753,14.7617,14.701,14.7097,208841.6634
2009-05-21 11:50:00,33.95,34.1,33.91,34.09,218549.12764003675,14.7097,14.7747,14.6923,14.7703,218549.1276
2009-05-21 12:00:00,34.1,34.22,34.08,34.12,377016.92247146793,14.7747,14.8266,14.766,14.7833,377016.9225
2009-05-21 12:10:00,34.12,34.23,34.06,34.11,186147.1861471861,14.7833,14.831,14.7573,14.779,186147.1861
2009-05-21 12:20:00,34.11,34.13,34.0,34.04,117670.20857929948,14.779,14.7877,14.7313,14.7487,117670.2086
2009-05-21 12:30:00,34.04,34.21,34.02,34.14,173422.5370589007,14.7487,14.8223,14.74,14.792,173422.5371
2009-05-21 12:40:00,34.13,34.27,34.12,34.27,238357.60199396565,14.7877,14.8483,14.7833,14.8483,238357.602
2009-05-21 12:50:00,34.27,34.3,34.14,34.27,224583.49731077004,14.8483,14.8613,14.792,14.8483,224583.4973
2009-05-21 13:00:00,34.27,34.33,34.16,34.17,252394.0705758888,14.8483,14.8743,14.8007,14.805,252394.0706
2009-05-21 13:10:00,34.18,34.21,34.07,34.1,125409.94359176178,14.8093,14.8223,14.7617,14.7747,125409.9436
2009-05-21 13:20:00,34.11,34.11,33.95,33.98,190476.19047619047,14.779,14.779,14.7097,14.7227,190476.1905
2009-05-21 13:30:00,33.98,33.99,33.9,33.95,256591.89295552933,14.7227,14.727,14.688,14.7097,256591.893
2009-05-21 13:40:00,33.95,34.04,33.92,34.01,152564.60711006165,14.7097,14.7487,14.6967,14.7357,152564.6071
2009-05-21 13:50:00,34.01,34.12,33.97,34.07,255804.8012593467,14.7357,14.7833,14.7183,14.7617,255804.8013
2009-05-21 14:00:00,34.07,34.15,33.92,33.95,280991.7355371901,14.7617,14.7963,14.6967,14.7097,280991.7355
2009-05-21 14:10:00,33.94,33.96,33.85,33.93,339236.52105470287,14.7053,14.714,14.6663,14.701,339236.5211
2009-05-21 14:20:00,33.93,33.95,33.79,33.8,317722.68135904503,14.701,14.7097,14.6403,14.6447,317722.6814
2009-05-21 14:30:00,33.8,33.94,33.8,33.83,178276.2691853601,14.6447,14.7053,14.6447,14.6577,178276.2692
2009-05-21 14:40:00,33.83,33.86,33.76,33.84,282697.10087891907,14.6577,14.6707,14.6273,14.662,282697.1009
2009-05-21 14:50:00,33.85,33.85,33.75,33.85,285976.64961301326,14.6663,14.6663,14.623,14.6663,285976.6496
2009-05-21 15:00:00,33.85,33.88,33.73,33.75,257903.712449167,14.6663,14.6793,14.6143,14.623,257903.7124
2009-05-21 15:10:00,33.75,33.8,33.72,33.74,322051.68568804936,14.623,14.6447,14.61,14.6187,322051.6857
2009-05-21 15:20:00,33.74,33.79,33.7,33.75,330840.87629542174,14.6187,14.6403,14.6013,14.623,330840.8763
2009-05-21 15:30:00,33.75,33.88,33.75,33.8,379247.015610652,14.623,14.6793,14.623,14.6447,379247.0156
2009-05-21 15:40:00,33.8,34.01,33.79,33.98,735012.4622851895,14.6447,14.7357,14.6403,14.7227,735012.4623
2009-05-21 15:50:00,33.98,34.12,33.92,34.06,1225501.7709563165,14.7227,14.7833,14.6967,14.7573,1225501.771
2009-05-22 09:30:00,34.25,34.39,33.99,34.17,568936.1143906598,14.8396,14.9003,14.727,14.805,568936.1144
2009-05-22 09:40:00,34.17,34.17,33.92,34.07,404958.6776859504,14.805,14.805,14.6967,14.7617,404958.6777
2009-05-22 09:50:00,34.08,34.16,33.95,34.09,342909.6156368884,14.766,14.8007,14.7097,14.7703,342909.6156
2009-05-22 10:00:00,34.1,34.28,34.04,34.18,284927.1940181031,14.7747,14.8526,14.7487,14.8093,284927.194
2009-05-22 10:10:00,34.18,34.3,34.14,34.28,220516.8568804933,14.8093,14.8613,14.792,14.8526,220516.8569
2009-05-22 10:20:00,34.27,34.36,34.23,34.24,292929.29292929295,14.8483,14.8873,14.831,14.8353,292929.2929
2009-05-22 10:30:00,34.23,34.24,34.14,34.2,202938.4756657484,14.831,14.8353,14.792,14.818,202938.4757
2009-05-22 10:40:00,34.2,34.34,34.19,34.33,267086.4489046307,14.818,14.8786,14.8136,14.8743,267086.4489
2009-05-22 10:50:00,34.33,34.43,34.33,34.39,185360.0944510036,14.8743,14.9176,14.8743,14.9003,185360.0945
2009-05-22 11:00:00,34.4,34.41,34.3,34.39,216319.0345008527,14.9046,14.909,14.8613,14.9003,216319.0345
2009-05-22 11:10:00,34.4,34.41,34.28,34.3,222091.0402728585,14.9046,14.909,14.8526,14.8613,222091.0403
2009-05-22 11:20:00,34.3,34.3,34.13,34.14,285320.73986619443,14.8613,14.8613,14.7877,14.792,285320.7399
2009-05-22 11:30:00,34.14,34.2,34.11,34.14,153745.24465433558,14.792,14.818,14.779,14.792,153745.2447
2009-05-22 11:40:00,34.14,34.17,34.12,34.13,80676.89885871705,14.792,14.805,14.7833,14.7877,80676.8989
2009-05-22 11:50:00,34.13,34.13,34.01,34.04,223009.31391840483,14.7877,14.7877,14.7357,14.7487,223009.3139
2009-05-22 12:00:00,34.05,34.21,34.05,34.21,182211.7276662732,14.753,14.8223,14.753,14.8223,182211.7277
2009-05-22 12:10:00,34.2,34.25,34.13,34.2,159517.25042634134,14.818,14.8396,14.7877,14.818,159517.2504
2009-05-22 12:20:00,34.21,34.22,34.11,34.11,122130.3948576676,14.8223,14.8266,14.779,14.779,122130.3949
2009-05-22 12:30:00,34.11,34.13,34.04,34.09,109405.74576938212,14.779,14.7877,14.7487,14.7703,109405.7458
2009-05-22 12:40:00,34.09,34.14,34.0,34.0,107306.83457956184,14.7703,14.792,14.7313,14.7313,107306.8346
2009-05-22 12:50:00,34.0,34.12,33.99,34.1,126197.03528794438,14.7313,14.7833,14.727,14.7747,126197.0353
2009-05-22 13:00:00,34.1,34.15,34.07,34.11,120425.02951593862,14.7747,14.7963,14.7617,14.779,120425.0295
2009-05-22 13:10:00,34.11,34.15,34.05,34.14,148891.51252787616,14.779,14.7963,14.753,14.792,148891.5125
2009-05-22 13:20:00,34.14,34.16,34.07,34.07,180243.99842581665,14.792,14.8007,14.7617,14.7617,180243.9984
2009-05-22 13:30:00,34.08,34.08,33.92,33.94,269054.17814508727,14.766,14.766,14.6967,14.7053,269054.1781
2009-05-22 13:40:00,33.95,34.03,33.92,33.97,181162.272071363,14.7097,14.7443,14.6967,14.7183,181162.2721
2009-05-22 13:50:00,33.98,34.01,33.95,34.01,110848.74721238358,14.7227,14.7357,14.7097,14.7357,110848.7472
2009-05-22 14:00:00,34.01,34.07,34.0,34.01,135510.95369277187,14.7357,14.7617,14.7313,14.7357,135510.9537
2009-05-22 14:10:00,34.01,34.06,33.95,33.96,242555.4243736062,14.7357,14.7573,14.7097,14.714,242555.4244
2009-05-22 14:20:00,33.97,34.01,33.93,33.98,245179.0633608816,14.7183,14.7357,14.701,14.7227,245179.0634
2009-05-22 14:30:00,33.98,34.01,33.95,34.0,157155.97533779353,14.7227,14.7357,14.7097,14.7313,157155.9753
2009-05-22 14:40:00,34.0,34.05,33.99,34.03,185884.82224845863,14.7313,14.753,14.727,14.7443,185884.8222
2009-05-22 14:50:00,34.04,34.06,33.99,34.04,179719.27062836156,14.7487,14.7573,14.727,14.7487,179719.2706
2009-05-22 15:00:00,34.04,34.05,34.01,34.02,142332.4150596878,14.7487,14.753,14.7357,14.74,142332.4151
2009-05-22 15:10:00,34.03,34.06,33.92,33.95,354978.354978355,14.7443,14.7573,14.6967,14.7097,354978.355
2009-05-22 15:20:00,33.95,33.95,33.87,33.91,289518.56224583497,14.7097,14.7097,14.675,14.6923,289518.5622
2009-05-22 15:30:00,33.91,34.01,33.85,33.98,298438.9348025712,14.6923,14.7357,14.6663,14.7227,298438.9348
2009-05-22 15:40:00,33.97,33.98,33.82,33.88,567624.2948970222,14.7183,14.7227,14.6533,14.6793,567624.2949
2009-05-22 15:50:00,33.88,33.88,33.75,33.83,680571.953299226,14.6793,14.6793,14.623,14.6577,680571.9533
2009-05-26 09:30:00,33.54,33.62,33.32,33.35,686343.9590712318,14.532,14.5667,14.4367,14.4497,686343.9591
2009-05-26 09:40:00,33.34,33.52,33.31,33.52,416502.689229962,14.4454,14.5234,14.4324,14.5234,416502.6892
2009-05-26 09:50:00,33.51,33.69,33.47,33.59,335432.24452315364,14.519,14.597,14.5017,14.5537,335432.2445
2009-05-26 10:00:00,33.59,34.04,33.57,33.95,836547.2910927456,14.5537,14.7487,14.545,14.7097,836547.2911
2009-05-26 10:10:00,33.96,34.01,33.79,33.88,492850.5837596747,14.714,14.7357,14.6403,14.6793,492850.5838
2009-05-26 10:20:00,33.88,33.92,33.72,33.77,414666.1419388692,14.6793,14.6967,14.61,14.6317,414666.1419
2009-05-26 10:30:00,33.76,34.05,33.75,34.01,443001.443001443,14.6273,14.753,14.623,14.7357,443001.443
2009-05-26 10:40:00,34.02,34.17,34.0,34.16,397087.7607241244,14.74,14.805,14.7313,14.8007,397087.7607
2009-05-26 10:50:00,34.16,34.27,34.07,34.11,321526.95789059426,14.8007,14.8483,14.7617,14.779,321526.9579
2009-05-26 11:00:00,34.1,34.13,34.0,34.04,189295.55293191652,14.7747,14.7877,14.7313,14.7487,189295.5529
2009-05-26 11:10:00,34.04,34.15,34.03,34.11,156500.0655909747,14.7487,14.7963,14.7443,14.779,156500.0656
2009-05-26 11:20:00,34.12,34.15,34.07,34.14,216581.3983995802,14.7833,14.7963,14.7617,14.792,216581.3984
2009-05-26 11:30:00,34.14,34.17,34.05,34.07,196772.9240456513,14.792,14.805,14.753,14.7617,196772.924
2009-05-26 11:40:00,34.07,34.2,34.05,34.05,280991.7355371901,14.7617,14.818,14.753,14.753,280991.7355
2009-05-26 11:50:00,34.06,34.07,33.95,33.96,260789.7153351699,14.7573,14.7617,14.7097,14.714,260789.7153
2009-05-26 12:00:00,33.96,33.97,33.86,33.88,280860.5535878263,14.714,14.7183,14.6707,14.6793,280860.5536
2009-05-26 12:10:00,33.88,34.02,33.88,33.98,154532.33635051816,14.6793,14.74,14.6793,14.7227,154532.3364
2009-05-26 12:20:00,33.98,34.04,33.95,34.01,149940.96812278632,14.7227,14.7487,14.7097,14.7357,149940.9681
2009-05-26 12:30:00,34.01,34.04,33.97,34.01,96156.3688836416,14.7357,14.7487,14.7183,14.7357,96156.3689
2009-05-26 12:40:00,34.01,34.07,33.89,34.04,241243.6048799685,14.7357,14.7617,14.6837,14.7487,241243.6049
2009-05-26 12:50:00,34.04,34.14,34.02,34.08,150465.6959202414,14.7487,14.792,14.74,14.766,150465.6959
2009-05-26 13:00:00,34.07,34.13,34.03,34.07,153876.42660369934,14.7617,14.7877,14.7443,14.7617,153876.4266
2009-05-26 13:10:00,34.07,34.08,34.03,34.06,100223.0093139184,14.7617,14.766,14.7443,14.7573,100223.0093
2009-05-26 13:20:00,34.07,34.08,34.04,34.04,80545.71690935327,14.7617,14.766,14.7487,14.7487,80545.7169
2009-05-26 13:30:00,34.05,34.1,34.01,34.08,151515.15151515152,14.753,14.7747,14.7357,14.766,151515.1515
2009-05-26 13:40:00,34.09,34.18,34.07,34.14,248589.7940443395,14.7703,14.8093,14.7617,14.792,248589.794
2009-05-26 13:50:00,34.14,34.23,34.14,34.22,160435.52407188772,14.792,14.831,14.792,14.8266,160435.5241
2009-05-26 14:00:00,34.22,34.3,34.22,34.3,196641.74209628755,14.8266,14.8613,14.8266,14.8613,196641.7421
2009-05-26 14:10:00,34.3,34.39,34.26,34.36,240718.87708251344,14.8613,14.9003,14.844,14.8873,240718.8771
2009-05-26 14:20:00,34.36,34.42,34.34,34.37,260527.35143644235,14.8873,14.9133,14.8786,14.8916,260527.3514
2009-05-26 14:30:00,34.36,34.42,34.34,34.35,222353.404171586,14.8873,14.9133,14.8786,14.883,222353.4042
2009-05-26 14:40:00,34.35,34.42,34.31,34.31,221828.6763741309,14.883,14.9133,14.8656,14.8656,221828.6764
2009-05-26 14:50:00,34.31,34.33,34.17,34.23,304998.0322707596,14.8656,14.8743,14.805,14.831,304998.0323
2009-05-26 15:00:00,34.22,34.36,34.21,34.34,293191.65682802047,14.8266,14.8873,14.8223,14.8786,293191.6568
2009-05-26 15:10:00,34.35,34.39,34.17,34.27,321264.59399186674,14.883,14.9003,14.805,14.8483,321264.594
2009-05-26 15:20:00,34.27,34.33,34.23,34.23,323625.86908041453,14.8483,14.8743,14.831,14.831,323625.8691
2009-05-26 15:30:00,34.23,34.34,34.2,34.33,407713.4986225896,14.831,14.8786,14.818,14.8743,407713.4986
2009-05-26 15:40:00,34.32,34.36,34.08,34.14,805850.7149416241,14.87,14.8873,14.766,14.792,805850.7149
2009-05-26 15:50:00,34.14,34.37,34.09,34.35,1032795.487340942,14.792,14.8916,14.7703,14.883,1032795.4873
2009-05-27 09:30:00,34.41,34.77,34.36,34.72,643972.1894267349,14.909,15.0649,14.8873,15.0433,643972.1894
2009-05-27 09:40:00,34.7,35.02,34.64,35.0,614849.7966679785,15.0346,15.1733,15.0086,15.1646,614849.7967
2009-05-27 09:50:00,35.0,35.14,34.8,34.84,572740.3909222091,15.1646,15.2253,15.0779,15.0953,572740.3909
2009-05-27 10:00:00,34.84,34.94,34.52,34.64,591499.4096812279,15.0953,15.1386,14.9566,15.0086,591499.4097
2009-05-27 10:10:00,34.65,34.72,34.47,34.51,537714.8104420832,15.013,15.0433,14.935,14.9523,537714.8104
2009-05-27 10:20:00,34.51,34.59,34.44,34.52,398924.30801521713,14.9523,14.987,14.922,14.9566,398924.308
2009-05-27 10:30:00,34.55,34.56,34.39,34.47,251213.43303161487,14.9696,14.974,14.9003,14.935,251213.433
2009-05-27 10:40:00,34.47,34.52,34.34,34.46,373081.4639905549,14.935,14.9566,14.8786,14.9306,373081.464
2009-05-27 10:50:00,34.46,34.58,34.42,34.56,268004.72255017713,14.9306,14.9826,14.9133,14.974,268004.7226
2009-05-27 11:00:00,34.56,34.57,34.34,34.41,216974.94424767152,14.974,14.9783,14.8786,14.909,216974.9442
2009-05-27 11:10:00,34.41,34.52,34.4,34.47,257247.80270234816,14.909,14.9566,14.9046,14.935,257247.8027
2009-05-27 11:20:00,34.47,34.48,34.39,34.39,301718.4835366654,14.935,14.9393,14.9003,14.9003,301718.4835
2009-05-27 11:30:00,34.39,34.51,34.36,34.45,402728.5845467664,14.9003,14.9523,14.8873,14.9263,402728.5845
2009-05-27 11:40:00,34.46,34.49,34.4,34.47,216187.85255148893,14.9306,14.9436,14.9046,14.935,216187.8526
2009-05-27 11:50:00,34.47,34.55,34.46,34.51,168306.44103371375,14.935,14.9696,14.9306,14.9523,168306.441
2009-05-27 12:00:00,34.51,34.65,34.5,34.59,273907.9102715466,14.9523,15.013,14.948,14.987,273907.9103
2009-05-27 12:10:00,34.58,34.59,34.48,34.49,210153.4828807556,14.9826,14.987,14.9393,14.9436,210153.4829
2009-05-27 12:20:00,34.49,34.61,34.46,34.59,226944.77239931785,14.9436,14.9956,14.9306,14.987,226944.7724
2009-05-27 12:30:00,34.6,34.62,34.56,34.57,224189.9514626788,14.9913,15.0,14.974,14.9783,224189.9515
2009-05-27 12:40:00,34.58,34.6,34.49,34.56,181818.18181818185,14.9826,14.9913,14.9436,14.974,181818.1818
2009-05-27 12:50:00,34.56,34.61,34.5,34.52,158992.52262888628,14.974,14.9956,14.948,14.9566,158992.5226
2009-05-27 13:00:00,34.52,34.62,34.52,34.56,215663.12475403387,14.9566,15.0,14.9566,14.974,215663.1248
2009-05-27 13:10:00,34.56,34.65,34.54,34.6,208579.2994883904,14.974,15.013,14.9653,14.9913,208579.2995
2009-05-27 13:20:00,34.6,34.61,34.5,34.56,249901.6135379772,14.9913,14.9956,14.948,14.974,249901.6135
2009-05-27 13:30:00,34.56,34.56,34.36,34.36,240325.33123442216,14.974,14.974,14.8873,14.8873,240325.3312
2009-05-27 13:40:00,34.36,34.44,34.29,34.29,256198.347107438,14.8873,14.922,14.857,14.857,256198.3471
2009-05-27 13:50:00,34.29,34.3,34.14,34.26,331365.60409287683,14.857,14.8613,14.792,14.844,331365.6041
2009-05-27 14:00:00,34.27,34.27,34.04,34.07,337662.3376623377,14.8483,14.8483,14.7487,14.7617,337662.3377
2009-05-27 14:10:00,34.07,34.16,34.07,34.14,286370.19546110457,14.7617,14.8007,14.7617,14.792,286370.1955
2009-05-27 14:20:00,34.14,34.14,33.98,34.05,353141.80768726225,14.792,14.792,14.7227,14.753,353141.8077
2009-05-27 14:30:00,34.04,34.09,34.0,34.08,203332.0215138397,14.7487,14.7703,14.7313,14.766,203332.0215
2009-05-27 14:40:00,34.08,34.14,34.04,34.11,319559.2286501377,14.766,14.792,14.7487,14.779,319559.2287
2009-05-27 14:50:00,34.12,34.13,33.98,33.98,367571.8221172767,14.7833,14.7877,14.7227,14.7227,367571.8221
2009-05-27 15:00:00,33.99,34.14,33.98,34.07,311557.129738948,14.727,14.792,14.7227,14.7617,311557.1297
2009-05-27 15:10:00,34.07,34.07,33.97,33.97,380427.6531549259,14.7617,14.7617,14.7183,14.7183,380427.6532
2009-05-27 15:20:00,33.96,33.97,33.74,33.79,563164.1086186541,14.714,14.7183,14.6187,14.6403,563164.1086
2009-05-27 15:30:00,33.78,33.86,33.77,33.78,416502.689229962,14.636,14.6707,14.6317,14.636,416502.6892
2009-05-27 15:40:00,33.77,34.0,33.77,33.99,553325.4624163716,14.6317,14.7313,14.6317,14.727,553325.4624
2009-05-27 15:50:00,34.0,34.0,33.84,33.89,964187.3278236917,14.7313,14.7313,14.662,14.6837,964187.3278
2009-05-28 09:30:00,34.19,34.64,34.17,34.63,622327.1677817133,14.8136,15.0086,14.805,15.0043,622327.1678
2009-05-28 09:40:00,34.64,34.75,34.62,34.66,520005.24727797456,15.0086,15.0563,15.0,15.0173,520005.2473
2009-05-28 09:50:00,34.66,34.78,34.63,34.68,428309.06467270106,15.0173,15.0693,15.0043,15.026,428309.0647
2009-05-28 10:00:00,34.68,34.69,34.43,34.52,963137.8722287812,15.026,15.0303,14.9176,14.9566,963137.8722
2009-05-28 10:10:00,34.52,34.52,34.35,34.46,875770.6939525121,14.9566,14.9566,14.883,14.9306,875770.694
2009-05-28 10:20:00,34.46,34.46,34.23,34.38,433949.88849534304,14.9306,14.9306,14.831,14.896,433949.8885
2009-05-28 10:30:00,34.38,34.46,34.33,34.39,431063.88560934016,14.896,14.9306,14.8743,14.9003,431063.8856
2009-05-28 10:40:00,34.39,34.51,34.32,34.49,341991.341991342,14.9003,14.9523,14.87,14.9436,341991.342
2009-05-28 10:50:00,34.5,34.63,34.39,34.63,446543.3556342648,14.948,15.0043,14.9003,15.0043,446543.3556
2009-05-28 11:00:00,34.63,34.8,34.55,34.71,1080020.9891118982,15.0043,15.0779,14.9696,15.039,1080020.9891
2009-05-28 11:10:00,34.71,34.72,34.59,34.68,595959.595959596,15.039,15.0433,14.987,15.026,595959.596
2009-05-28 11:20:00,34.68,34.78,34.65,34.73,483667.8473042109,15.026,15.0693,15.013,15.0476,483667.8473
2009-05-28 11:30:00,34.75,34.77,34.65,34.7,612094.9757313394,15.0563,15.0649,15.013,15.0346,612094.9757
2009-05-28 11:40:00,34.7,34.7,34.59,34.68,482093.66391184577,15.0346,15.0346,14.987,15.026,482093.6639
2009-05-28 11:50:00,34.68,34.7,34.62,34.65,355765.4466745376,15.026,15.0346,15.0,15.013,355765.4467
2009-05-28 12:00:00,34.65,34.69,34.57,34.58,278761.64239800605,15.013,15.0303,14.9783,14.9826,278761.6424
2009-05-28 12:10:00,34.59,34.59,34.47,34.49,249639.24963924964,14.987,14.987,14.935,14.9436,249639.2496
2009-05-28 12:20:00,34.49,34.67,34.47,34.6,221435.13052603963,14.9436,15.0216,14.935,14.9913,221435.1305
2009-05-28 12:30:00,34.59,34.68,34.58,34.68,301980.8474353929,14.987,15.026,14.9826,15.026,301980.8474
2009-05-28 12:40:00,34.68,34.69,34.52,34.52,157549.52118588483,15.026,15.0303,14.9566,14.9566,157549.5212
2009-05-28 12:50:00,34.52,34.54,34.41,34.44,305522.7600682146,14.9566,14.9653,14.909,14.922,305522.7601
2009-05-28 13:00:00,34.46,34.71,34.42,34.68,468450.7411780139,14.9306,15.039,14.9133,15.026,468450.7412
2009-05-28 13:10:00,34.69,34.91,34.68,34.84,599763.8724911453,15.0303,15.1256,15.026,15.0953,599763.8725
2009-05-28 13:20:00,34.85,34.91,34.8,34.81,588219.8609471337,15.0996,15.1256,15.0779,15.0823,588219.8609
2009-05-28 13:30:00,34.82,34.84,34.74,34.76,361275.0885478159,15.0866,15.0953,15.052,15.0606,361275.0885
2009-05-28 13:40:00,34.76,34.8,34.71,34.71,285058.3759674669,15.0606,15.0779,15.039,15.039,285058.376
2009-05-28 13:50:00,34.72,34.81,34.59,34.72,386593.204775023,15.0433,15.0823,14.987,15.0433,386593.2048
2009-05-28 14:00:00,34.72,34.91,34.7,34.87,249376.8857405221,15.0433,15.1256,15.0346,15.1083,249376.8857
2009-05-28 14:10:00,34.86,34.91,34.81,34.9,330316.1484979667,15.1039,15.1256,15.0823,15.1213,330316.1485
2009-05-28 14:20:00,34.9,34.96,34.88,34.91,591368.2277318641,15.1213,15.1473,15.1126,15.1256,591368.2277
2009-05-28 14:30:00,34.91,34.97,34.88,34.95,288337.9247015611,15.1256,15.1516,15.1126,15.1429,288337.9247
2009-05-28 14:40:00,34.96,34.97,34.78,34.91,314443.13262495084,15.1473,15.1516,15.0693,15.1256,314443.1326
2009-05-28 14:50:00,34.87,34.93,34.84,34.9,243473.69801915257,15.1083,15.1343,15.0953,15.1213,243473.698
2009-05-28 15:00:00,34.9,34.95,34.88,34.89,328741.96510560147,15.1213,15.1429,15.1126,15.1169,328741.9651
2009-05-28 15:10:00,34.89,34.91,34.78,34.89,290830.3817394727,15.1169,15.1256,15.0693,15.1169,290830.3817
2009-05-28 15:20:00,34.88,34.91,34.76,34.88,358913.813459268,15.1126,15.1256,15.0606,15.1126,358913.8135
2009-05-28 15:30:00,34.88,34.88,34.77,34.85,462809.91735537193,15.1126,15.1126,15.0649,15.0996,462809.9174
2009-05-28 15:40:00,34.85,34.88,34.75,34.76,711924.4391971665,15.0996,15.1126,15.0563,15.0606,711924.4392
2009-05-28 15:50:00,34.76,34.78,34.6,34.73,1563295.290568018,15.0606,15.0693,14.9913,15.0476,1563295.2906
2009-05-29 09:30:00,35.41,35.55,35.14,35.26,632428.1778827234,15.3422,15.4029,15.2253,15.2773,632428.1779
2009-05-29 09:40:00,35.26,35.45,35.04,35.1,896235.0780532599,15.2773,15.3596,15.1819,15.2079,896235.0781
2009-05-29 09:50:00,35.1,35.25,34.94,35.2,434999.3440902532,15.2079,15.2729,15.1386,15.2513,434999.3441
2009-05-29 10:00:00,35.21,35.39,35.14,35.32,625869.080414535,15.2556,15.3336,15.2253,15.3032,625869.0804
2009-05-29 10:10:00,35.32,35.52,35.26,35.47,650400.1049455595,15.3032,15.3899,15.2773,15.3682,650400.1049
2009-05-29 10:20:00,35.47,35.56,35.47,35.5,497048.4061393152,15.3682,15.4072,15.3682,15.3812,497048.4061
2009-05-29 10:30:00,35.5,35.54,35.34,35.41,579168.3064410337,15.3812,15.3986,15.3119,15.3422,579168.3064
2009-05-29 10:40:00,35.41,35.46,35.22,35.35,443001.443001443,15.3422,15.3639,15.2599,15.3162,443001.443
2009-05-29 10:50:00,35.34,35.41,35.26,35.31,320608.6842450479,15.3119,15.3422,15.2773,15.2989,320608.6842
2009-05-29 11:00:00,35.29,35.36,35.26,35.32,211596.48432375703,15.2903,15.3206,15.2773,15.3032,211596.4843
2009-05-29 11:10:00,35.33,35.33,35.18,35.18,220779.2207792208,15.3076,15.3076,15.2426,15.2426,220779.2208
2009-05-29 11:20:00,35.18,35.3,35.13,35.13,256723.0749048931,15.2426,15.2946,15.2209,15.2209,256723.0749
2009-05-29 11:30:00,35.13,35.26,35.07,35.09,264462.80991735536,15.2209,15.2773,15.1949,15.2036,264462.8099
2009-05-29 11:40:00,35.1,35.21,35.07,35.2,215531.94280467008,15.2079,15.2556,15.1949,15.2513,215531.9428
2009-05-29 11:50:00,35.2,35.23,35.01,35.05,214351.30526039616,15.2513,15.2643,15.1689,15.1863,214351.3053
2009-05-29 12:00:00,35.04,35.15,35.03,35.11,216056.6706021252,15.1819,15.2296,15.1776,15.2123,216056.6706
2009-05-29 12:10:00,35.12,35.21,35.11,35.18,223665.2236652237,15.2166,15.2556,15.2123,15.2426,223665.2237
2009-05-29 12:20:00,35.19,35.23,35.13,35.18,168962.3507805326,15.2469,15.2643,15.2209,15.2426,168962.3508
2009-05-29 12:30:00,35.18,35.21,35.11,35.12,170011.80637544274,15.2426,15.2556,15.2123,15.2166,170011.8064
2009-05-29 12:40:00,35.13,35.26,35.07,35.12,193624.5572609209,15.2209,15.2773,15.1949,15.2166,193624.5573
2009-05-29 12:50:00,35.13,35.16,35.1,35.12,131837.85911058637,15.2209,15.2339,15.2079,15.2166,131837.8591
2009-05-29 13:00:00,35.13,35.16,35.12,35.15,155844.15584415584,15.2209,15.2339,15.2166,15.2296,155844.1558
2009-05-29 13:10:00,35.15,35.2,35.05,35.06,168962.3507805326,15.2296,15.2513,15.1863,15.1906,168962.3508
2009-05-29 13:20:00,35.06,35.12,35.01,35.01,139971.13997114,15.1906,15.2166,15.1689,15.1689,139971.14
2009-05-29 13:30:00,35.01,35.12,35.01,35.11,239013.51174078448,15.1689,15.2166,15.1689,15.2123,239013.5117
2009-05-29 13:40:00,35.1,35.21,35.1,35.13,159910.79627443265,15.2079,15.2556,15.2079,15.2209,159910.7963
2009-05-29 13:50:00,35.13,35.16,35.09,35.13,183785.9110586384,15.2209,15.2339,15.2036,15.2209,183785.9111
2009-05-29 14:00:00,35.13,35.13,35.0,35.0,200314.83667847305,15.2209,15.2209,15.1646,15.1646,200314.8367
2009-05-29 14:10:00,35.0,35.1,34.98,35.09,187459.00564082383,15.1646,15.2079,15.1559,15.2036,187459.0056
2009-05-29 14:20:00,35.08,35.1,34.91,34.96,303161.4849796668,15.1993,15.2079,15.1256,15.1473,303161.485
2009-05-29 14:30:00,34.96,34.97,34.81,34.83,466483.0119375574,15.1473,15.1516,15.0823,15.0909,466483.0119
2009-05-29 14:40:00,34.83,34.93,34.82,34.88,480519.4805194805,15.0909,15.1343,15.0866,15.1126,480519.4805
2009-05-29 14:50:00,34.88,34.91,34.75,34.8,420962.87550833006,15.1126,15.1256,15.0563,15.0779,420962.8755
2009-05-29 15:00:00,34.79,34.83,34.7,34.79,375705.1029778303,15.0736,15.0909,15.0346,15.0736,375705.103
2009-05-29 15:10:00,34.79,34.89,34.78,34.84,465564.738292011,15.0736,15.1169,15.0693,15.0953,465564.7383
2009-05-29 15:20:00,34.84,34.86,34.71,34.78,325331.23442214355,15.0953,15.1039,15.039,15.0693,325331.2344
2009-05-29 15:30:00,34.78,34.81,34.65,34.78,667978.4861603044,15.0693,15.0823,15.013,15.0693,667978.4862
2009-05-29 15:40:00,34.77,34.8,34.67,34.75,686999.8688180507,15.0649,15.0779,15.0216,15.0563,686999.8688
2009-05-29 15:50:00,34.75,34.98,34.72,34.98,2110455.2013642923,15.0563,15.1559,15.0433,15.1559,2110455.2014
2009-06-01 09:30:00,35.85,35.98,35.61,35.89,961301.3249376888,15.5329,15.5892,15.4289,15.5502,961301.3249
2009-06-01 09:40:00,35.88,36.02,35.82,35.97,493900.0393545848,15.5459,15.6065,15.5199,15.5849,493900.0394
2009-06-01 09:50:00,35.97,36.02,35.87,35.98,569985.56998557,15.5849,15.6065,15.5416,15.5892,569985.57
2009-06-01 10:00:00,35.97,36.23,35.97,36.19,824478.551751279,15.5849,15.6975,15.5849,15.6802,824478.5518
2009-06-01 10:10:00,36.19,36.21,36.04,36.13,702479.3388429752,15.6802,15.6889,15.6152,15.6542,702479.3388
2009-06-01 10:20:00,36.12,36.15,36.0,36.0,452840.0892037256,15.6499,15.6629,15.5979,15.5979,452840.0892
2009-06-01 10:30:00,36.0,36.13,35.98,36.11,345533.25462416373,15.5979,15.6542,15.5892,15.6455,345533.2546
2009-06-01 10:40:00,36.11,36.13,36.06,36.07,258821.9860947134,15.6455,15.6542,15.6239,15.6282,258821.9861
2009-06-01 10:50:00,36.09,36.21,36.06,36.2,282959.4647776466,15.6369,15.6889,15.6239,15.6845,282959.4648
2009-06-01 11:00:00,36.19,36.31,36.13,36.18,402728.5845467664,15.6802,15.7322,15.6542,15.6759,402728.5845
2009-06-01 11:10:00,36.18,36.23,36.11,36.22,229830.7752853208,15.6759,15.6975,15.6455,15.6932,229830.7753
2009-06-01 11:20:00,36.21,36.3,36.21,36.3,204643.84100747737,15.6889,15.7279,15.6889,15.7279,204643.841
2009-06-01 11:30:00,36.3,36.31,36.21,36.25,168831.16883116885,15.7279,15.7322,15.6889,15.7062,168831.1688
2009-06-01 11:40:00,36.25,36.36,36.21,36.32,207661.02584284404,15.7062,15.7539,15.6889,15.7365,207661.0258
2009-06-01 11:50:00,36.32,36.35,36.23,36.33,235865.14495605405,15.7365,15.7495,15.6975,15.7409,235865.145
2009-06-01 12:00:00,36.33,36.36,36.28,36.32,190476.19047619047,15.7409,15.7539,15.7192,15.7365,190476.1905
2009-06-01 12:10:00,36.32,36.35,36.3,36.33,143906.598452053,15.7365,15.7495,15.7279,15.7409,143906.5985
2009-06-01 12:20:00,36.34,36.38,36.32,36.36,184704.1847041847,15.7452,15.7625,15.7365,15.7539,184704.1847
2009-06-01 12:30:00,36.37,36.42,36.35,36.36,258034.8943985308,15.7582,15.7799,15.7495,15.7539,258034.8944
2009-06-01 12:40:00,36.37,36.42,36.34,36.38,204512.6590581136,15.7582,15.7799,15.7452,15.7625,204512.6591
2009-06-01 12:50:00,36.37,36.43,36.3,36.32,260133.80558835104,15.7582,15.7842,15.7279,15.7365,260133.8056
2009-06-01 13:00:00,36.33,36.38,36.29,36.37,210809.39262757445,15.7409,15.7625,15.7235,15.7582,210809.3926
2009-06-01 13:10:00,36.38,36.38,36.26,36.37,332415.05968778697,15.7625,15.7625,15.7105,15.7582,332415.0597
2009-06-01 13:20:00,36.36,36.39,36.35,36.37,196117.01429883248,15.7539,15.7669,15.7495,15.7582,196117.0143
2009-06-01 13:30:00,36.37,36.5,36.36,36.49,319296.8647514102,15.7582,15.8145,15.7539,15.8102,319296.8648
2009-06-01 13:40:00,36.49,36.55,36.44,36.53,258953.1680440772,15.8102,15.8362,15.7885,15.8275,258953.168
2009-06-01 13:50:00,36.54,36.65,36.53,36.58,406532.8610783157,15.8318,15.8795,15.8275,15.8492,406532.8611
2009-06-01 14:00:00,36.58,36.66,36.57,36.6,527482.6183917093,15.8492,15.8838,15.8448,15.8578,527482.6184
2009-06-01 14:10:00,36.6,36.67,36.57,36.66,334382.7889282435,15.8578,15.8882,15.8448,15.8838,334382.7889
2009-06-01 14:20:00,36.66,36.74,36.64,36.69,321002.2300931392,15.8838,15.9185,15.8752,15.8968,321002.2301
2009-06-01 14:30:00,36.66,36.67,36.56,36.61,422799.4227994228,15.8838,15.8882,15.8405,15.8622,422799.4228
2009-06-01 14:40:00,36.61,36.67,36.58,36.6,315754.9521185885,15.8622,15.8882,15.8492,15.8578,315754.9521
2009-06-01 14:50:00,36.61,36.63,36.57,36.6,336088.15426997247,15.8622,15.8708,15.8448,15.8578,336088.1543
2009-06-01 15:00:00,36.61,36.61,36.43,36.48,598189.68909878,15.8622,15.8622,15.7842,15.8058,598189.6891
2009-06-01 15:10:00,36.48,36.48,36.32,36.35,566443.6573527483,15.8058,15.8058,15.7365,15.7495,566443.6574
2009-06-01 15:20:00,36.36,36.58,36.35,36.58,371244.91669946216,15.7539,15.8492,15.7495,15.8492,371244.9167
2009-06-01 15:30:00,36.58,36.65,36.52,36.64,586120.9497573134,15.8492,15.8795,15.8232,15.8752,586120.9498
2009-06-01 15:40:00,36.63,36.65,36.45,36.51,837203.2008395646,15.8708,15.8795,15.7928,15.8188,837203.2008
2009-06-01 15:50:00,36.53,36.6,36.33,36.52,1900170.536534173,15.8275,15.8578,15.7409,15.8232,1900170.5365
2009-06-02 09:30:00,36.6,36.74,36.57,36.67,943329.3978748524,15.8578,15.9185,15.8448,15.8882,943329.3979
2009-06-02 09:40:00,36.69,36.78,36.61,36.7,587039.2234028598,15.8968,15.9358,15.8622,15.9012,587039.2234
2009-06-02 09:50:00,36.7,36.81,36.69,36.74,593729.5028204119,15.9012,15.9488,15.8968,15.9185,593729.5028
2009-06-02 10:00:00,36.74,36.9,36.74,36.83,1234684.50741178,15.9185,15.9878,15.9185,15.9575,1234684.5074
2009-06-02 10:10:00,36.82,36.83,36.67,36.78,689098.780007871,15.9532,15.9575,15.8882,15.9358,689098.78
2009-06-02 10:20:00,36.77,36.83,36.72,36.81,431982.15925488656,15.9315,15.9575,15.9098,15.9488,431982.1593
2009-06-02 10:30:00,36.81,36.93,36.77,36.92,449035.81267217634,15.9488,16.0008,15.9315,15.9965,449035.8127
2009-06-02 10:40:00,36.93,37.02,36.88,36.98,409681.2278630461,16.0008,16.0398,15.9792,16.0225,409681.2279
2009-06-02 10:50:00,36.97,37.02,36.87,37.01,332415.05968778697,16.0182,16.0398,15.9748,16.0355,332415.0597
2009-06-02 11:00:00,37.02,37.13,36.99,37.1,411386.593204775,16.0398,16.0875,16.0268,16.0745,411386.5932
2009-06-02 11:10:00,37.1,37.1,36.99,37.06,361537.4524465434,16.0745,16.0745,16.0268,16.0571,361537.4524
2009-06-02 11:20:00,37.05,37.1,37.0,37.0,399186.6719139447,16.0528,16.0745,16.0312,16.0312,399186.6719
2009-06-02 11:30:00,37.0,37.03,36.73,36.73,443394.9888495343,16.0312,16.0441,15.9142,15.9142,443394.9888
2009-06-02 11:40:00,36.73,36.83,36.72,36.78,373606.19178801,15.9142,15.9575,15.9098,15.9358,373606.1918
2009-06-02 11:50:00,36.78,36.81,36.73,36.74,273907.9102715466,15.9358,15.9488,15.9142,15.9185,273907.9103
2009-06-02 12:00:00,36.75,36.8,36.68,36.7,306047.4878656697,15.9228,15.9445,15.8925,15.9012,306047.4879
2009-06-02 12:10:00,36.7,36.73,36.66,36.69,189164.3709825528,15.9012,15.9142,15.8838,15.8968,189164.371
2009-06-02 12:20:00,36.7,36.7,36.59,36.61,231011.41282959463,15.9012,15.9012,15.8535,15.8622,231011.4128
2009-06-02 12:30:00,36.6,36.67,36.59,36.64,219860.9471336744,15.8578,15.8882,15.8535,15.8752,219860.9471
2009-06-02 12:40:00,36.65,36.71,36.64,36.69,197166.4698937426,15.8795,15.9055,15.8752,15.8968,197166.4699
2009-06-02 12:50:00,36.7,36.78,36.67,36.7,598452.0529975076,15.9012,15.9358,15.8882,15.9012,598452.053
2009-06-02 13:00:00,36.7,36.7,36.63,36.63,203987.9312606585,15.9012,15.9012,15.8708,15.8708,203987.9313
2009-06-02 13:10:00,36.64,36.68,36.61,36.64,383444.8379902925,15.8752,15.8925,15.8622,15.8752,383444.838
2009-06-02 13:20:00,36.64,36.65,36.58,36.58,507936.50793650793,15.8752,15.8795,15.8492,15.8492,507936.5079
2009-06-02 13:30:00,36.59,36.62,36.58,36.59,518037.5180375181,15.8535,15.8665,15.8492,15.8535,518037.518
2009-06-02 13:40:00,36.59,36.64,36.57,36.61,235865.14495605405,15.8535,15.8752,15.8448,15.8622,235865.145
2009-06-02 13:50:00,36.61,36.62,36.46,36.49,287026.1052079234,15.8622,15.8665,15.7972,15.8102,287026.1052
2009-06-02 14:00:00,36.5,36.53,36.42,36.5,306178.66981503344,15.8145,15.8275,15.7799,15.8145,306178.6698
2009-06-02 14:10:00,36.51,36.63,36.48,36.54,285845.46766364947,15.8188,15.8708,15.8058,15.8318,285845.4677
2009-06-02 14:20:00,36.54,36.64,36.53,36.56,275875.6395120032,15.8318,15.8752,15.8275,15.8405,275875.6395
2009-06-02 14:30:00,36.56,36.66,36.53,36.66,451659.4516594517,15.8405,15.8838,15.8275,15.8838,451659.4517
2009-06-02 14:40:00,36.66,36.76,36.64,36.67,308539.9449035813,15.8838,15.9272,15.8752,15.8882,308539.9449
2009-06-02 14:50:00,36.68,36.7,36.59,36.59,254492.98176570903,15.8925,15.9012,15.8535,15.8535,254492.9818
2009-06-02 15:00:00,36.59,36.67,36.59,36.63,499147.3173291356,15.8535,15.8882,15.8535,15.8708,499147.3173
2009-06-02 15:10:00,36.64,36.64,36.55,36.6,368227.7318640955,15.8752,15.8752,15.8362,15.8578,368227.7319
2009-06-02 15:20:00,36.59,36.65,36.55,36.57,592548.8652761381,15.8535,15.8795,15.8362,15.8448,592548.8653
2009-06-02 15:30:00,36.57,36.61,36.49,36.61,433031.6148497967,15.8448,15.8622,15.8102,15.8622,433031.6148
2009-06-02 15:40:00,36.61,36.64,36.55,36.61,685950.4132231405,15.8622,15.8752,15.8362,15.8622,685950.4132
2009-06-02 15:50:00,36.61,36.62,36.45,36.5,1318509.7730552277,15.8622,15.8665,15.7928,15.8145,1318509.7731
2009-06-03 09:30:00,36.04,36.04,35.81,35.83,1091696.1826052736,15.6152,15.6152,15.5156,15.5242,1091696.1826
2009-06-03 09:40:00,35.83,35.85,35.57,35.63,844811.753902663,15.5242,15.5329,15.4116,15.4376,844811.7539
2009-06-03 09:50:00,35.62,35.63,35.46,35.54,776334.7763347763,15.4332,15.4376,15.3639,15.3986,776334.7763
2009-06-03 10:00:00,35.54,35.55,35.29,35.39,762429.489702217,15.3986,15.4029,15.2903,15.3336,762429.4897
2009-06-03 10:10:00,35.39,35.45,35.32,35.36,449560.5404696314,15.3336,15.3596,15.3032,15.3206,449560.5405
2009-06-03 10:20:00,35.36,35.43,35.32,35.42,666797.8486160304,15.3206,15.3509,15.3032,15.3466,666797.8486
2009-06-03 10:30:00,35.42,35.49,35.22,35.45,998294.6346582712,15.3466,15.3769,15.2599,15.3596,998294.6347
2009-06-03 10:40:00,35.46,35.55,35.43,35.47,506755.87039223406,15.3639,15.4029,15.3509,15.3682,506755.8704
2009-06-03 10:50:00,35.46,35.59,35.45,35.55,633608.8154269973,15.3639,15.4202,15.3596,15.4029,633608.8154
2009-06-03 11:00:00,35.55,35.56,35.39,35.43,294241.1124229306,15.4029,15.4072,15.3336,15.3509,294241.1124
2009-06-03 11:10:00,35.43,35.44,35.35,35.35,226420.0446018628,15.3509,15.3552,15.3162,15.3162,226420.0446
2009-06-03 11:20:00,35.35,35.35,35.26,35.26,498491.4075823167,15.3162,15.3162,15.2773,15.2773,498491.4076
2009-06-03 11:30:00,35.26,35.28,35.0,35.07,809917.3553719008,15.2773,15.2859,15.1646,15.1949,809917.3554
2009-06-03 11:40:00,35.07,35.16,35.06,35.11,478945.2971271153,15.1949,15.2339,15.1906,15.2123,478945.2971
2009-06-03 11:50:00,35.11,35.13,35.03,35.06,458480.9130263676,15.2123,15.2209,15.1776,15.1906,458480.913
2009-06-03 12:00:00,35.06,35.14,35.06,35.13,350780.5325987144,15.1906,15.2253,15.1906,15.2209,350780.5326
2009-06-03 12:10:00,35.13,35.14,35.08,35.13,187459.00564082383,15.2209,15.2253,15.1993,15.2209,187459.0056
2009-06-03 12:20:00,35.13,35.17,35.05,35.07,442607.8971533517,15.2209,15.2383,15.1863,15.1949,442607.8972
2009-06-03 12:30:00,35.07,35.11,35.04,35.05,356683.720320084,15.1949,15.2123,15.1819,15.1863,356683.7203
2009-06-03 12:40:00,35.05,35.11,34.97,34.97,242817.7882723337,15.1863,15.2123,15.1516,15.1516,242817.7883
2009-06-03 12:50:00,34.97,34.97,34.76,34.77,518168.6999868818,15.1516,15.1516,15.0606,15.0649,518168.7
2009-06-03 13:00:00,34.77,34.87,34.72,34.85,327561.32756132755,15.0649,15.1083,15.0433,15.0996,327561.3276
2009-06-03 13:10:00,34.85,34.87,34.73,34.76,280991.7355371901,15.0996,15.1083,15.0476,15.0606,280991.7355
2009-06-03 13:20:00,34.77,34.79,34.68,34.75,356683.720320084,15.0649,15.0736,15.026,15.0563,356683.7203
2009-06-03 13:30:00,34.75,34.8,34.74,34.76,226551.22655122657,15.0563,15.0779,15.052,15.0606,226551.2266
2009-06-03 13:40:00,34.76,34.81,34.72,34.75,449822.90436835896,15.0606,15.0823,15.0433,15.0563,449822.9044
2009-06-03 13:50:00,34.75,34.84,34.75,34.84,323101.1412829595,15.0563,15.0953,15.0563,15.0953,323101.1413
2009-06-03 14:00:00,34.83,34.85,34.81,34.83,409287.68201495474,15.0909,15.0996,15.0823,15.0909,409287.682
2009-06-03 14:10:00,34.83,34.84,34.75,34.8,329529.0568017841,15.0909,15.0953,15.0563,15.0779,329529.0568
2009-06-03 14:20:00,34.79,34.82,34.71,34.82,514495.6054046963,15.0736,15.0866,15.039,15.0866,514495.6054
2009-06-03 14:30:00,34.82,34.84,34.75,34.78,459268.0047225502,15.0866,15.0953,15.0563,15.0693,459268.0047
2009-06-03 14:40:00,34.78,34.84,34.76,34.77,273252.0005247278,15.0693,15.0953,15.0606,15.0649,273252.0005
2009-06-03 14:50:00,34.78,34.78,34.69,34.71,786173.4225370589,15.0693,15.0693,15.0303,15.039,786173.4225
2009-06-03 15:00:00,34.72,34.74,34.59,34.64,974288.3379247016,15.0433,15.052,14.987,15.0086,974288.3379
2009-06-03 15:10:00,34.63,34.63,34.48,34.49,904105.995015086,15.0043,15.0043,14.9393,14.9436,904105.995
2009-06-03 15:20:00,34.49,34.53,34.27,34.31,1410468.3195592286,14.9436,14.961,14.8483,14.8656,1410468.3196
2009-06-03 15:30:00,34.31,34.39,34.27,34.31,1504394.5953036863,14.8656,14.9003,14.8483,14.8656,1504394.5953
2009-06-03 15:40:00,34.3,34.61,34.3,34.61,1509773.0552276007,14.8613,14.9956,14.8613,14.9956,1509773.0552
2009-06-03 15:50:00,34.61,34.85,34.59,34.84,2449560.540469632,14.9956,15.0996,14.987,15.0953,2449560.5405
2009-06-04 09:30:00,35.14,35.36,34.99,35.0,1008264.4628099174,15.2253,15.3206,15.1603,15.1646,1008264.4628
2009-06-04 09:40:00,35.0,35.0,34.69,34.75,973632.4281778828,15.1646,15.1646,15.0303,15.0563,973632.4282
2009-06-04 09:50:00,34.75,34.77,34.5,34.69,977830.2505575232,15.0563,15.0649,14.948,15.0303,977830.2506
2009-06-04 10:00:00,34.69,34.83,34.58,34.63,502164.50216450216,15.0303,15.0909,14.9826,15.0043,502164.5022
2009-06-04 10:10:00,34.62,34.63,34.46,34.56,956972.3206086844,15.0,15.0043,14.9306,14.974,956972.3206
2009-06-04 10:20:00,34.56,34.78,34.56,34.75,554243.7360619179,14.974,15.0693,14.974,15.0563,554243.7361
2009-06-04 10:30:00,34.74,34.75,34.56,34.69,511871.966417421,15.052,15.0563,14.974,15.0303,511871.9664
2009-06-04 10:40:00,34.7,34.87,34.65,34.78,398268.3982683983,15.0346,15.1083,15.013,15.0693,398268.3983
2009-06-04 10:50:00,34.79,34.87,34.77,34.81,638987.2753509118,15.0736,15.1083,15.0649,15.0823,638987.2754
2009-06-04 11:00:00,34.81,34.84,34.77,34.78,523678.34186016006,15.0823,15.0953,15.0649,15.0693,523678.3419
2009-06-04 11:10:00,34.78,34.84,34.74,34.78,711268.5294503476,15.0693,15.0953,15.052,15.0693,711268.5295
2009-06-04 11:20:00,34.78,34.91,34.75,34.9,401154.4011544012,15.0693,15.1256,15.0563,15.1213,401154.4012
2009-06-04 11:30:00,34.91,34.91,34.8,34.84,426078.971533517,15.1256,15.1256,15.0779,15.0953,426078.9715
2009-06-04 11:40:00,34.84,34.85,34.81,34.84,311163.58389085665,15.0953,15.0996,15.0823,15.0953,311163.5839
2009-06-04 11:50:00,34.84,34.88,34.83,34.83,447855.1751279024,15.0953,15.1126,15.0909,15.0909,447855.1751
2009-06-04 12:00:00,34.83,34.85,34.76,34.83,292798.1109799292,15.0909,15.0996,15.0606,15.0909,292798.111
2009-06-04 12:10:00,34.83,34.85,34.77,34.84,193362.19336219336,15.0909,15.0996,15.0649,15.0953,193362.1934
2009-06-04 12:20:00,34.84,34.91,34.8,34.82,289912.1080939263,15.0953,15.1256,15.0779,15.0866,289912.1081
2009-06-04 12:30:00,34.84,34.88,34.82,34.84,269972.4517906336,15.0953,15.1126,15.0866,15.0953,269972.4518
2009-06-04 12:40:00,34.84,34.92,34.83,34.9,316935.5896628624,15.0953,15.1299,15.0909,15.1213,316935.5897
2009-06-04 12:50:00,34.91,34.94,34.88,34.94,165289.2561983471,15.1256,15.1386,15.1126,15.1386,165289.2562
2009-06-04 13:00:00,34.94,34.99,34.92,34.97,328348.41925751016,15.1386,15.1603,15.1299,15.1516,328348.4193
2009-06-04 13:10:00,34.97,35.01,34.94,35.01,469762.5606716516,15.1516,15.1689,15.1386,15.1689,469762.5607
2009-06-04 13:20:00,35.01,35.05,35.0,35.05,459530.36862127774,15.1689,15.1863,15.1646,15.1863,459530.3686
2009-06-04 13:30:00,35.05,35.07,34.99,35.03,367309.4582185492,15.1863,15.1949,15.1603,15.1776,367309.4582
2009-06-04 13:40:00,35.03,35.04,35.0,35.03,434999.3440902532,15.1776,15.1819,15.1646,15.1776,434999.3441
2009-06-04 13:50:00,35.03,35.03,34.93,34.97,409681.2278630461,15.1776,15.1776,15.1343,15.1516,409681.2279
2009-06-04 14:00:00,34.97,34.97,34.89,34.91,515151.5151515152,15.1516,15.1516,15.1169,15.1256,515151.5152
2009-06-04 14:10:00,34.91,34.99,34.91,34.97,867506.2311425948,15.1256,15.1603,15.1256,15.1516,867506.2311
2009-06-04 14:20:00,34.97,35.0,34.91,34.94,2393545.848091303,15.1516,15.1646,15.1256,15.1386,2393545.8481
2009-06-04 14:30:00,34.94,34.97,34.91,34.91,416633.87117932574,15.1386,15.1516,15.1256,15.1256,416633.8712
2009-06-04 14:40:00,34.92,34.97,34.91,34.94,435130.52603961696,15.1299,15.1516,15.1256,15.1386,435130.526
2009-06-04 14:50:00,34.94,34.97,34.92,34.94,446805.7195329923,15.1386,15.1516,15.1299,15.1386,446805.7195
2009-06-04 15:00:00,34.94,34.94,34.84,34.93,522235.3404171586,15.1386,15.1386,15.0953,15.1343,522235.3404
2009-06-04 15:10:00,34.93,34.95,34.9,34.94,464646.4646464647,15.1343,15.1429,15.1213,15.1386,464646.4646
2009-06-04 15:20:00,34.94,34.96,34.91,34.94,1065459.79273252,15.1386,15.1473,15.1256,15.1386,1065459.7927
2009-06-04 15:30:00,34.94,35.11,34.9,35.1,879968.5163321528,15.1386,15.2123,15.1213,15.2079,879968.5163
2009-06-04 15:40:00,35.1,35.1,34.99,34.99,1354584.8091302635,15.2079,15.2079,15.1603,15.1603,1354584.8091
2009-06-04 15:50:00,34.98,35.1,34.97,35.03,1612882.067427522,15.1559,15.2079,15.1516,15.1776,1612882.0674
2009-06-05 09:30:00,35.33,35.55,35.07,35.23,1293454.020726748,15.3076,15.4029,15.1949,15.2643,1293454.0207
2009-06-05 09:40:00,35.22,35.22,34.61,34.66,946346.5827102192,15.2599,15.2599,14.9956,15.0173,946346.5827
2009-06-05 09:50:00,34.67,34.82,34.55,34.74,772005.772005772,15.0216,15.0866,14.9696,15.052,772005.772
2009-06-05 10:00:00,34.72,34.9,34.54,34.55,614718.6147186147,15.0433,15.1213,14.9653,14.9696,614718.6147
2009-06-05 10:10:00,34.55,34.57,34.27,34.41,772792.8637019546,14.9696,14.9783,14.8483,14.909,772792.8637
2009-06-05 10:20:00,34.42,34.61,34.41,34.52,402728.5845467664,14.9133,14.9956,14.909,14.9566,402728.5845
2009-06-05 10:30:00,34.52,34.56,34.35,34.49,414403.7780401417,14.9566,14.974,14.883,14.9436,414403.778
2009-06-05 10:40:00,34.47,34.59,34.45,34.57,562508.1988718353,14.935,14.987,14.9263,14.9783,562508.1989
2009-06-05 10:50:00,34.57,34.59,34.46,34.53,461104.5520136429,14.9783,14.987,14.9306,14.961,461104.552
2009-06-05 11:00:00,34.53,34.68,34.52,34.68,507411.7801390529,14.961,15.026,14.9566,15.026,507411.7801
2009-06-05 11:10:00,34.67,34.68,34.57,34.58,262363.8987275351,15.0216,15.026,14.9783,14.9826,262363.8987
2009-06-05 11:20:00,34.59,34.69,34.58,34.68,390922.2091040273,14.987,15.0303,14.9826,15.026,390922.2091
2009-06-05 11:30:00,34.67,34.68,34.5,34.57,272071.3629804539,15.0216,15.026,14.948,14.9783,272071.363
2009-06-05 11:40:00,34.56,34.68,34.52,34.66,194936.3767545586,14.974,15.026,14.9566,15.0173,194936.3768
2009-06-05 11:50:00,34.65,34.7,34.57,34.65,422668.240850059,15.013,15.0346,14.9783,15.013,422668.2409
2009-06-05 12:00:00,34.65,34.65,34.52,34.53,294765.8402203857,15.013,15.013,14.9566,14.961,294765.8402
2009-06-05 12:10:00,34.52,34.57,34.41,34.43,589138.13459268,14.9566,14.9783,14.909,14.9176,589138.1346
2009-06-05 12:20:00,34.43,34.52,34.39,34.49,597009.0515545061,14.9176,14.9566,14.9003,14.9436,597009.0516
2009-06-05 12:30:00,34.49,34.52,34.41,34.46,604748.7865669684,14.9436,14.9566,14.909,14.9306,604748.7866
2009-06-05 12:40:00,34.46,34.55,34.43,34.53,359044.9954086318,14.9306,14.9696,14.9176,14.961,359044.9954
2009-06-05 12:50:00,34.53,34.6,34.52,34.55,351961.1701429883,14.961,14.9913,14.9566,14.9696,351961.1701
2009-06-05 13:00:00,34.55,34.66,34.54,34.62,258690.8041453496,14.9696,15.0173,14.9653,15.0,258690.8041
2009-06-05 13:10:00,34.62,34.62,34.46,34.52,488128.0335825791,15.0,15.0,14.9306,14.9566,488128.0336
2009-06-05 13:20:00,34.52,34.58,34.49,34.56,309589.4004984914,14.9566,14.9826,14.9436,14.974,309589.4005
2009-06-05 13:30:00,34.56,34.59,34.46,34.47,469500.196772924,14.974,14.987,14.9306,14.935,469500.1968
2009-06-05 13:40:00,34.46,34.59,34.46,34.59,240587.69513314968,14.9306,14.987,14.9306,14.987,240587.6951
2009-06-05 13:50:00,34.59,34.62,34.43,34.46,369801.9152564607,14.987,15.0,14.9176,14.9306,369801.9153
2009-06-05 14:00:00,34.46,34.46,34.28,34.32,492719.4018103109,14.9306,14.9306,14.8526,14.87,492719.4018
2009-06-05 14:10:00,34.32,34.36,34.2,34.25,541912.6328217237,14.87,14.8873,14.818,14.8396,541912.6328
2009-06-05 14:20:00,34.26,34.26,34.14,34.19,655909.7468188377,14.844,14.844,14.792,14.8136,655909.7468
2009-06-05 14:30:00,34.19,34.21,34.12,34.12,586383.3136560409,14.8136,14.8223,14.7833,14.7833,586383.3137
2009-06-05 14:40:00,34.12,34.17,34.11,34.17,705496.5236783419,14.7833,14.805,14.779,14.805,705496.5237
2009-06-05 14:50:00,34.17,34.22,34.14,34.16,381608.29069919983,14.805,14.8266,14.792,14.8007,381608.2907
2009-06-05 15:00:00,34.16,34.17,34.09,34.12,634658.2710219075,14.8007,14.805,14.7703,14.7833,634658.271
2009-06-05 15:10:00,34.11,34.17,34.11,34.15,368096.54991473176,14.779,14.805,14.779,14.7963,368096.5499
2009-06-05 15:20:00,34.15,34.22,34.11,34.12,531811.6227207136,14.7963,14.8266,14.779,14.7833,531811.6227
2009-06-05 15:30:00,34.11,34.3,34.11,34.27,629017.4471992654,14.779,14.8613,14.779,14.8483,629017.4472
2009-06-05 15:40:00,34.27,34.36,34.2,34.23,991079.627443264,14.8483,14.8873,14.818,14.831,991079.6274
2009-06-05 15:50:00,34.24,34.36,34.22,34.34,1860160.041978224,14.8353,14.8873,14.8266,14.8786,1860160.042
2009-06-08 09:30:00,34.12,34.28,33.87,33.88,925882.1986094712,14.7833,14.8526,14.675,14.6793,925882.1986
2009-06-08 09:40:00,33.88,34.04,33.78,33.92,807687.2622327168,14.6793,14.7487,14.636,14.6967,807687.2622
2009-06-08 09:50:00,33.93,34.08,33.83,33.88,635576.5446674537,14.701,14.766,14.6577,14.6793,635576.5447
2009-06-08 10:00:00,33.88,33.95,33.83,33.92,532073.9866194412,14.6793,14.7097,14.6577,14.6967,532073.9866
2009-06-08 10:10:00,33.92,34.04,33.78,33.91,632952.9056801784,14.6967,14.7487,14.636,14.6923,632952.9057
2009-06-08 10:20:00,33.91,34.07,33.89,34.07,444706.808343172,14.6923,14.7617,14.6837,14.7617,444706.8083
2009-06-08 10:30:00,34.06,34.28,34.05,34.24,499803.2270759544,14.7573,14.8526,14.753,14.8353,499803.2271
2009-06-08 10:40:00,34.24,34.29,34.11,34.14,388560.93401547946,14.8353,14.857,14.779,14.792,388560.934
2009-06-08 10:50:00,34.14,34.2,34.01,34.04,402072.67479994753,14.792,14.818,14.7357,14.7487,402072.6748
2009-06-08 11:00:00,34.04,34.04,33.96,33.97,393545.8480913027,14.7487,14.7487,14.714,14.7183,393545.8481
2009-06-08 11:10:00,33.97,34.2,33.94,34.14,294634.6582710219,14.7183,14.818,14.7053,14.792,294634.6583
2009-06-08 11:20:00,34.13,34.21,34.03,34.07,372032.0083956448,14.7877,14.8223,14.7443,14.7617,372032.0084
2009-06-08 11:30:00,34.07,34.08,33.92,33.93,386724.3867243867,14.7617,14.766,14.6967,14.701,386724.3867
2009-06-08 11:40:00,33.92,33.95,33.82,33.84,352485.8979404434,14.6967,14.7097,14.6533,14.662,352485.8979
2009-06-08 11:50:00,33.83,33.86,33.77,33.82,290174.4719926538,14.6577,14.6707,14.6317,14.6533,290174.472
2009-06-08 12:00:00,33.82,33.85,33.76,33.79,209628.7550833005,14.6533,14.6663,14.6273,14.6403,209628.7551
2009-06-08 12:10:00,33.79,33.81,33.71,33.79,281385.2813852814,14.6403,14.649,14.6057,14.6403,281385.2814
2009-06-08 12:20:00,33.79,33.91,33.78,33.85,269841.2698412698,14.6403,14.6923,14.636,14.6663,269841.2698
2009-06-08 12:30:00,33.85,33.91,33.8,33.88,288600.2886002886,14.6663,14.6923,14.6447,14.6793,288600.2886
2009-06-08 12:40:00,33.88,33.92,33.82,33.84,194805.1948051948,14.6793,14.6967,14.6533,14.662,194805.1948
2009-06-08 12:50:00,33.85,33.87,33.82,33.85,200970.74642529187,14.6663,14.675,14.6533,14.6663,200970.7464
2009-06-08 13:00:00,33.84,33.91,33.82,33.88,198478.2893873803,14.662,14.6923,14.6533,14.6793,198478.2894
2009-06-08 13:10:00,33.88,33.9,33.82,33.9,238488.7839433294,14.6793,14.688,14.6533,14.688,238488.7839
2009-06-08 13:20:00,33.9,33.97,33.88,33.95,200314.83667847305,14.688,14.7183,14.6793,14.7097,200314.8367
2009-06-08 13:30:00,33.95,34.04,33.95,34.04,219992.1290830382,14.7097,14.7487,14.7097,14.7487,219992.1291
2009-06-08 13:40:00,34.03,34.14,33.99,34.08,365866.4567755477,14.7443,14.792,14.727,14.766,365866.4568
2009-06-08 13:50:00,34.07,34.11,33.98,34.07,410861.86540732,14.7617,14.779,14.7227,14.7617,410861.8654
2009-06-08 14:00:00,34.07,34.08,34.03,34.04,201495.47422274697,14.7617,14.766,14.7443,14.7487,201495.4742
2009-06-08 14:10:00,34.04,34.09,34.0,34.04,376885.7405221042,14.7487,14.7703,14.7313,14.7487,376885.7405
2009-06-08 14:20:00,34.05,34.08,33.98,34.04,232323.2323232324,14.753,14.766,14.7227,14.7487,232323.2323
2009-06-08 14:30:00,34.04,34.1,34.01,34.07,244523.1536140627,14.7487,14.7747,14.7357,14.7617,244523.1536
2009-06-08 14:40:00,34.07,34.1,34.01,34.07,264331.62796799163,14.7617,14.7747,14.7357,14.7617,264331.628
2009-06-08 14:50:00,34.08,34.11,34.0,34.04,193755.73921028464,14.766,14.779,14.7313,14.7487,193755.7392
2009-06-08 15:00:00,34.04,34.13,34.04,34.11,289256.19834710745,14.7487,14.7877,14.7487,14.779,289256.1983
2009-06-08 15:10:00,34.11,34.28,34.07,34.22,473698.01915256464,14.779,14.8526,14.7617,14.8266,473698.0192
2009-06-08 15:20:00,34.21,34.45,34.18,34.29,988193.624557261,14.8223,14.9263,14.8093,14.857,988193.6246
2009-06-08 15:30:00,34.29,34.53,34.29,34.42,1505312.8689492326,14.857,14.961,14.857,14.9133,1505312.8689
2009-06-08 15:40:00,34.43,34.49,34.3,34.4,903843.6311163584,14.9176,14.9436,14.8613,14.9046,903843.6311
2009-06-08 15:50:00,34.4,34.48,34.3,34.32,818313.000131182,14.9046,14.9393,14.8613,14.87,818313.0001
2009-06-09 09:30:00,34.7,34.83,34.48,34.53,805457.1690935327,15.0346,15.0909,14.9393,14.961,805457.1691
2009-06-09 09:40:00,34.52,34.67,34.46,34.64,673356.9460842188,14.9566,15.0216,14.9306,15.0086,673356.9461
2009-06-09 09:50:00,34.64,34.65,34.36,34.43,559884.55988456,15.0086,15.013,14.8873,14.9176,559884.5599
2009-06-09 10:00:00,34.42,34.56,34.36,34.49,632690.5417814509,14.9133,14.974,14.8873,14.9436,632690.5418
2009-06-09 10:10:00,34.48,34.59,34.44,34.52,515676.24294897023,14.9393,14.987,14.922,14.9566,515676.2429
2009-06-09 10:20:00,34.52,34.52,34.35,34.39,365079.3650793651,14.9566,14.9566,14.883,14.9003,365079.3651
2009-06-09 10:30:00,34.4,34.48,34.38,34.46,225895.3168044077,14.9046,14.9393,14.896,14.9306,225895.3168
2009-06-09 10:40:00,34.46,34.54,34.36,34.36,253574.7081201627,14.9306,14.9653,14.8873,14.8873,253574.7081
2009-06-09 10:50:00,34.36,34.36,34.26,34.3,357470.8120162666,14.8873,14.8873,14.844,14.8613,357470.812
2009-06-09 11:00:00,34.3,34.37,34.23,34.35,314443.13262495084,14.8613,14.8916,14.831,14.883,314443.1326
2009-06-09 11:10:00,34.36,34.44,34.29,34.41,280467.007739735,14.8873,14.922,14.857,14.909,280467.0077
2009-06-09 11:20:00,34.41,34.49,34.34,34.38,386593.204775023,14.909,14.9436,14.8786,14.896,386593.2048
2009-06-09 11:30:00,34.39,34.49,34.39,34.41,338055.883510429,14.9003,14.9436,14.9003,14.909,338055.8835
2009-06-09 11:40:00,34.41,34.46,34.38,34.39,434868.16214088944,14.909,14.9306,14.896,14.9003,434868.1621
2009-06-09 11:50:00,34.39,34.39,34.33,34.37,197166.4698937426,14.9003,14.9003,14.8743,14.8916,197166.4699
2009-06-09 12:00:00,34.36,34.52,34.35,34.49,162534.435261708,14.8873,14.9566,14.883,14.9436,162534.4353
2009-06-09 12:10:00,34.48,34.49,34.43,34.43,152039.8793126066,14.9393,14.9436,14.9176,14.9176,152039.8793
2009-06-09 12:20:00,34.43,34.63,34.4,34.62,313393.67703004065,14.9176,15.0043,14.9046,15.0,313393.677
2009-06-09 12:30:00,34.62,34.64,34.51,34.53,131969.04105995016,15.0,15.0086,14.9523,14.961,131969.0411
2009-06-09 12:40:00,34.53,34.56,34.44,34.56,221303.94857667584,14.961,14.974,14.922,14.974,221303.9486
2009-06-09 12:50:00,34.56,34.57,34.49,34.52,192181.55581791943,14.974,14.9783,14.9436,14.9566,192181.5558
2009-06-09 13:00:00,34.52,34.6,34.49,34.52,343565.5253837072,14.9566,14.9913,14.9436,14.9566,343565.5254
2009-06-09 13:10:00,34.52,34.52,34.39,34.43,258690.8041453496,14.9566,14.9566,14.9003,14.9176,258690.8041
2009-06-09 13:20:00,34.44,34.56,34.4,34.55,198740.65328610784,14.922,14.974,14.9046,14.9696,198740.6533
2009-06-09 13:30:00,34.55,34.61,34.46,34.6,375705.1029778303,14.9696,14.9956,14.9306,14.9913,375705.103
2009-06-09 13:40:00,34.6,34.65,34.56,34.63,394201.7578381215,14.9913,15.013,14.974,15.0043,394201.7578
2009-06-09 13:50:00,34.62,34.81,34.62,34.76,647907.6479076479,15.0,15.0823,15.0,15.0606,647907.6479
2009-06-09 14:00:00,34.77,34.87,34.76,34.78,399449.03581267217,15.0649,15.1083,15.0606,15.0693,399449.0358
2009-06-09 14:10:00,34.78,34.88,34.76,34.88,320608.6842450479,15.0693,15.1126,15.0606,15.1126,320608.6842
2009-06-09 14:20:00,34.88,34.97,34.79,34.94,537714.8104420832,15.1126,15.1516,15.0736,15.1386,537714.8104
2009-06-09 14:30:00,34.95,35.03,34.93,35.02,430276.7939131576,15.1429,15.1776,15.1343,15.1733,430276.7939
2009-06-09 14:40:00,35.01,35.04,34.86,34.97,578118.8508461236,15.1689,15.1819,15.1039,15.1516,578118.8508
2009-06-09 14:50:00,34.97,35.0,34.9,34.95,249770.43158861343,15.1516,15.1646,15.1213,15.1429,249770.4316
2009-06-09 15:00:00,34.97,35.02,34.9,34.95,401810.31090122,15.1516,15.1733,15.1213,15.1429,401810.3109
2009-06-09 15:10:00,34.96,34.96,34.83,34.88,608159.5172504263,15.1473,15.1473,15.0909,15.1126,608159.5173
2009-06-09 15:20:00,34.88,34.88,34.78,34.84,403253.3123442215,15.1126,15.1126,15.0693,15.0953,403253.3123
2009-06-09 15:30:00,34.84,34.87,34.79,34.83,596484.323757051,15.0953,15.1083,15.0736,15.0909,596484.3238
2009-06-09 15:40:00,34.82,34.9,34.68,34.78,900826.4462809918,15.0866,15.1213,15.026,15.0693,900826.4463
2009-06-09 15:50:00,34.77,34.81,34.72,34.72,943591.76177358,15.0649,15.0823,15.0433,15.0433,943591.7618
2009-06-10 09:30:00,35.39,35.47,35.16,35.29,1125541.1255411257,15.3336,15.3682,15.2339,15.2903,1125541.1255
2009-06-10 09:40:00,35.29,35.3,35.18,35.19,624950.8067689886,15.2903,15.2946,15.2426,15.2469,624950.8068
2009-06-10 09:50:00,35.2,35.42,35.16,35.41,509117.14548078185,15.2513,15.3466,15.2339,15.3422,509117.1455
2009-06-10 10:00:00,35.41,35.42,35.18,35.21,579168.3064410337,15.3422,15.3466,15.2426,15.2556,579168.3064
2009-06-10 10:10:00,35.22,35.22,34.88,34.91,860028.86002886,15.2599,15.2599,15.1126,15.1256,860028.86
2009-06-10 10:20:00,34.91,35.12,34.9,35.1,444182.0805457169,15.1256,15.2166,15.1213,15.2079,444182.0805
2009-06-10 10:30:00,35.09,35.26,35.08,35.16,627312.0818575365,15.2036,15.2773,15.1993,15.2339,627312.0819
2009-06-10 10:40:00,35.14,35.15,34.91,35.0,436311.1635838909,15.2253,15.2296,15.1256,15.1646,436311.1636
2009-06-10 10:50:00,35.0,35.07,34.95,35.06,215925.48865276136,15.1646,15.1949,15.1429,15.1906,215925.4887
2009-06-10 11:00:00,35.07,35.07,34.88,34.89,264200.44601862784,15.1949,15.1949,15.1126,15.1169,264200.446
2009-06-10 11:10:00,34.89,34.9,34.79,34.88,327692.50951069134,15.1169,15.1213,15.0736,15.1126,327692.5095
2009-06-10 11:20:00,34.88,35.04,34.86,35.01,215794.30670339763,15.1126,15.1819,15.1039,15.1689,215794.3067
2009-06-10 11:30:00,35.01,35.06,34.97,35.05,325331.23442214355,15.1689,15.1906,15.1516,15.1863,325331.2344
2009-06-10 11:40:00,35.06,35.07,34.96,34.97,378722.2878131969,15.1906,15.1949,15.1473,15.1516,378722.2878
2009-06-10 11:50:00,34.97,35.04,34.94,34.96,193231.0114128296,15.1516,15.1819,15.1386,15.1473,193231.0114
2009-06-10 12:00:00,34.96,35.03,34.92,34.93,194280.46700773973,15.1473,15.1776,15.1299,15.1343,194280.467
2009-06-10 12:10:00,34.92,35.09,34.92,35.06,179850.45257772531,15.1299,15.2036,15.1299,15.1906,179850.4526
2009-06-10 12:20:00,35.06,35.07,34.89,34.92,276400.3673094582,15.1906,15.1949,15.1169,15.1299,276400.3673
2009-06-10 12:30:00,34.91,34.92,34.84,34.89,221959.8583234947,15.1256,15.1299,15.0953,15.1169,221959.8583
2009-06-10 12:40:00,34.89,34.9,34.81,34.82,267479.99475272204,15.1169,15.1213,15.0823,15.0866,267479.9948
2009-06-10 12:50:00,34.81,34.97,34.81,34.97,197953.56158992523,15.0823,15.1516,15.0823,15.1516,197953.5616
2009-06-10 13:00:00,34.97,34.99,34.77,34.82,335825.79037124495,15.1516,15.1603,15.0649,15.0866,335825.7904
2009-06-10 13:10:00,34.82,34.86,34.76,34.8,277187.4590056408,15.0866,15.1039,15.0606,15.0779,277187.459
2009-06-10 13:20:00,34.8,34.91,34.77,34.84,306572.21566312475,15.0779,15.1256,15.0649,15.0953,306572.2157
2009-06-10 13:30:00,34.84,34.86,34.71,34.71,302636.75718221173,15.0953,15.1039,15.039,15.039,302636.7572
2009-06-10 13:40:00,34.72,34.78,34.59,34.6,338318.2474091565,15.0433,15.0693,14.987,14.9913,338318.2474
2009-06-10 13:50:00,34.6,34.67,34.56,34.65,290961.5636888364,14.9913,15.0216,14.974,15.013,290961.5637
2009-06-10 14:00:00,34.65,34.65,34.49,34.59,375705.1029778303,15.013,15.013,14.9436,14.987,375705.103
2009-06-10 14:10:00,34.6,34.74,34.59,34.68,278761.64239800605,14.9913,15.052,14.987,15.026,278761.6424
2009-06-10 14:20:00,34.68,34.81,34.68,34.72,385937.29502820416,15.026,15.0823,15.026,15.0433,385937.295
2009-06-10 14:30:00,34.72,34.74,34.64,34.66,306834.5795618523,15.0433,15.052,15.0086,15.0173,306834.5796
2009-06-10 14:40:00,34.66,34.77,34.62,34.75,274432.6380690017,15.0173,15.0649,15.0,15.0563,274432.6381
2009-06-10 14:50:00,34.77,34.81,34.7,34.8,310114.1282959465,15.0649,15.0823,15.0346,15.0779,310114.1283
2009-06-10 15:00:00,34.81,34.81,34.68,34.7,331103.2401941493,15.0823,15.0823,15.026,15.0346,331103.2402
2009-06-10 15:10:00,34.69,34.72,34.62,34.68,369670.7333070969,15.0303,15.0433,15.0,15.026,369670.7333
2009-06-10 15:20:00,34.68,34.77,34.68,34.73,542962.0884166339,15.026,15.0649,15.026,15.0476,542962.0884
2009-06-10 15:30:00,34.72,34.83,34.72,34.8,526695.5266955267,15.0433,15.0909,15.0433,15.0779,526695.5267
2009-06-10 15:40:00,34.8,34.86,34.75,34.81,593467.1389216844,15.0779,15.1039,15.0563,15.0823,593467.1389
2009-06-10 15:50:00,34.81,34.9,34.78,34.9,852945.0347632166,15.0823,15.1213,15.0693,15.1213,852945.0348
2009-06-11 09:30:00,35.0,35.22,35.0,35.11,437098.2552800735,15.1646,15.2599,15.1646,15.2123,437098.2553
2009-06-11 09:40:00,35.1,35.19,34.92,35.16,526301.9808474354,15.2079,15.2469,15.1299,15.2339,526301.9808
2009-06-11 09:50:00,35.16,35.33,35.12,35.26,472386.1996589269,15.2339,15.3076,15.2166,15.2773,472386.1997
2009-06-11 10:00:00,35.26,35.31,35.14,35.29,688180.5063623246,15.2773,15.2989,15.2253,15.2903,688180.5064
2009-06-11 10:10:00,35.29,35.44,35.28,35.36,687918.142463597,15.2903,15.3552,15.2859,15.3206,687918.1425
2009-06-11 10:20:00,35.36,35.45,35.24,35.24,673356.9460842188,15.3206,15.3596,15.2686,15.2686,673356.9461
2009-06-11 10:30:00,35.25,35.35,35.23,35.32,374393.28348419257,15.2729,15.3162,15.2643,15.3032,374393.2835
2009-06-11 10:40:00,35.32,35.34,35.26,35.28,363111.63583890855,15.3032,15.3119,15.2773,15.2859,363111.6358
2009-06-11 10:50:00,35.28,35.31,35.2,35.23,415846.7794831431,15.2859,15.2989,15.2513,15.2643,415846.7795
2009-06-11 11:00:00,35.22,35.23,35.14,35.16,282041.19113210024,15.2599,15.2643,15.2253,15.2339,282041.1911
2009-06-11 11:10:00,35.16,35.27,35.14,35.26,337268.7918142464,15.2339,15.2816,15.2253,15.2773,337268.7918
2009-06-11 11:20:00,35.26,35.31,35.26,35.29,290174.4719926538,15.2773,15.2989,15.2773,15.2903,290174.472
2009-06-11 11:30:00,35.3,35.3,35.23,35.23,504001.0494555949,15.2946,15.2946,15.2643,15.2643,504001.0495
2009-06-11 11:40:00,35.24,35.27,35.13,35.14,1094451.0035419129,15.2686,15.2816,15.2209,15.2253,1094451.0035
2009-06-11 11:50:00,35.14,35.21,35.13,35.14,659189.295552932,15.2253,15.2556,15.2209,15.2253,659189.2956
2009-06-11 12:00:00,35.15,35.15,35.06,35.1,583234.9468713105,15.2296,15.2296,15.1906,15.2079,583234.9469
2009-06-11 12:10:00,35.1,35.12,35.0,35.0,546372.8191000918,15.2079,15.2166,15.1646,15.1646,546372.8191
2009-06-11 12:20:00,35.0,35.08,35.0,35.06,411386.593204775,15.1646,15.1993,15.1646,15.1906,411386.5932
2009-06-11 12:30:00,35.05,35.09,35.02,35.06,319428.046700774,15.1863,15.2036,15.1733,15.1906,319428.0467
2009-06-11 12:40:00,35.06,35.16,35.04,35.14,488259.2155319429,15.1906,15.2339,15.1819,15.2253,488259.2155
2009-06-11 12:50:00,35.14,35.32,35.13,35.3,521448.248720976,15.2253,15.3032,15.2209,15.2946,521448.2487
2009-06-11 13:00:00,35.3,35.35,35.27,35.29,574183.3923652106,15.2946,15.3162,15.2816,15.2903,574183.3924
2009-06-11 13:10:00,35.29,35.3,35.22,35.23,388692.11596484325,15.2903,15.2946,15.2599,15.2643,388692.116
2009-06-11 13:20:00,35.23,35.36,35.21,35.36,970615.243342516,15.2643,15.3206,15.2556,15.3206,970615.2433
2009-06-11 13:30:00,35.35,35.37,35.28,35.29,484061.3931523023,15.3162,15.3249,15.2859,15.2903,484061.3932
2009-06-11 13:40:00,35.29,35.3,35.18,35.24,385674.9311294766,15.2903,15.2946,15.2426,15.2686,385674.9311
2009-06-11 13:50:00,35.24,35.26,35.17,35.2,327954.87340941885,15.2686,15.2773,15.2383,15.2513,327954.8734
2009-06-11 14:00:00,35.2,35.23,35.17,35.2,330316.1484979667,15.2513,15.2643,15.2383,15.2513,330316.1485
2009-06-11 14:10:00,35.19,35.27,35.19,35.22,299881.93624557264,15.2469,15.2816,15.2469,15.2599,299881.9362
2009-06-11 14:20:00,35.22,35.25,35.18,35.23,299357.20844811754,15.2599,15.2729,15.2426,15.2643,299357.2084
2009-06-11 14:30:00,35.23,35.26,35.12,35.16,490095.7628230356,15.2643,15.2773,15.2166,15.2339,490095.7628
2009-06-11 14:40:00,35.14,35.18,35.13,35.16,274039.0922209104,15.2253,15.2426,15.2209,15.2339,274039.0922
2009-06-11 14:50:00,35.16,35.21,35.07,35.19,391053.39105339104,15.2339,15.2556,15.1949,15.2469,391053.3911
2009-06-11 15:00:00,35.19,35.22,35.13,35.19,341335.43224452314,15.2469,15.2599,15.2209,15.2469,341335.4322
2009-06-11 15:10:00,35.2,35.22,35.13,35.14,282434.73698019155,15.2513,15.2599,15.2209,15.2253,282434.737
2009-06-11 15:20:00,35.14,35.14,35.03,35.03,401941.49285058375,15.2253,15.2253,15.1776,15.1776,401941.4929
2009-06-11 15:30:00,35.04,35.04,34.91,34.97,689098.780007871,15.1819,15.1819,15.1256,15.1516,689098.78
2009-06-11 15:40:00,34.97,35.0,34.9,34.92,901482.3560278106,15.1516,15.1646,15.1213,15.1299,901482.356
2009-06-11 15:50:00,34.91,34.92,34.66,34.68,1705758.8875770697,15.1256,15.1299,15.0173,15.026,1705758.8876
2009-06-12 09:30:00,34.28,34.34,33.93,33.99,1187196.6417420965,14.8526,14.8786,14.701,14.727,1187196.6417
2009-06-12 09:40:00,33.99,34.11,33.85,33.87,1365472.9109274563,14.727,14.779,14.6663,14.675,1365472.9109
2009-06-12 09:50:00,33.88,33.93,33.73,33.75,1081201.626656172,14.6793,14.701,14.6143,14.623,1081201.6267
2009-06-12 10:00:00,33.75,33.76,33.6,33.63,1214088.9413616688,14.623,14.6273,14.558,14.571,1214088.9414
2009-06-12 10:10:00,33.63,33.7,33.61,33.65,1247802.7023481568,14.571,14.6013,14.5624,14.5797,1247802.7023
2009-06-12 10:20:00,33.66,33.73,33.61,33.66,1084874.7212383577,14.584,14.6143,14.5624,14.584,1084874.7212
2009-06-12 10:30:00,33.67,33.77,33.63,33.72,788403.515676243,14.5883,14.6317,14.571,14.61,788403.5157
2009-06-12 10:40:00,33.72,33.76,33.66,33.66,772399.3178538634,14.61,14.6273,14.584,14.584,772399.3179
2009-06-12 10:50:00,33.66,33.79,33.66,33.7,727797.4550701823,14.584,14.6403,14.584,14.6013,727797.4551
2009-06-12 11:00:00,33.71,33.72,33.55,33.57,781319.6904105996,14.6057,14.61,14.5364,14.545,781319.6904
2009-06-12 11:10:00,33.58,33.59,33.46,33.48,872228.7813196904,14.5494,14.5537,14.4974,14.506,872228.7813
2009-06-12 11:20:00,33.48,33.5,33.44,33.46,599239.1446936901,14.506,14.5147,14.4887,14.4974,599239.1447
2009-06-12 11:30:00,33.46,33.59,33.46,33.59,592155.3194280467,14.4974,14.5537,14.4974,14.5537,592155.3194
2009-06-12 11:40:00,33.59,33.6,33.48,33.5,402990.94844549394,14.5537,14.558,14.506,14.5147,402990.9484
2009-06-12 11:50:00,33.5,33.54,33.49,33.54,361143.9065984521,14.5147,14.532,14.5104,14.532,361143.9066
2009-06-12 12:00:00,33.53,33.56,33.52,33.56,266299.3572084481,14.5277,14.5407,14.5234,14.5407,266299.3572
2009-06-12 12:10:00,33.56,33.66,33.55,33.63,377672.8322182868,14.5407,14.584,14.5364,14.571,377672.8322
2009-06-12 12:20:00,33.63,33.65,33.55,33.59,282172.373081464,14.571,14.5797,14.5364,14.5537,282172.3731
2009-06-12 12:30:00,33.59,33.6,33.48,33.59,294503.4763216582,14.5537,14.558,14.506,14.5537,294503.4763
2009-06-12 12:40:00,33.59,33.64,33.53,33.58,267217.6308539945,14.5537,14.5753,14.5277,14.5494,267217.6309
2009-06-12 12:50:00,33.59,33.59,33.47,33.53,333202.1513839696,14.5537,14.5537,14.5017,14.5277,333202.1514
2009-06-12 13:00:00,33.53,33.63,33.47,33.47,477764.65958284144,14.5277,14.571,14.5017,14.5017,477764.6596
2009-06-12 13:10:00,33.47,33.49,33.45,33.46,466876.5577856488,14.5017,14.5104,14.493,14.4974,466876.5578
2009-06-12 13:20:00,33.46,33.46,33.38,33.39,509379.50937950937,14.4974,14.4974,14.4627,14.467,509379.5094
2009-06-12 13:30:00,33.39,33.47,33.37,33.46,738423.1929686476,14.467,14.5017,14.4584,14.4974,738423.193
2009-06-12 13:40:00,33.46,33.58,33.42,33.58,770562.7705627705,14.4974,14.5494,14.48,14.5494,770562.7706
2009-06-12 13:50:00,33.57,33.73,33.57,33.68,852157.943067034,14.545,14.6143,14.545,14.5927,852157.9431
2009-06-12 14:00:00,33.68,33.71,33.58,33.59,464777.6465958284,14.5927,14.6057,14.5494,14.5537,464777.6466
2009-06-12 14:10:00,33.59,33.65,33.56,33.64,390135.1174078447,14.5537,14.5797,14.5407,14.5753,390135.1174
2009-06-12 14:20:00,33.64,33.69,33.52,33.53,535747.0812016267,14.5753,14.597,14.5234,14.5277,535747.0812
2009-06-12 14:30:00,33.53,33.58,33.48,33.5,542306.1786698151,14.5277,14.5494,14.506,14.5147,542306.1787
2009-06-12 14:40:00,33.48,33.74,33.48,33.62,941099.3047356684,14.506,14.6187,14.506,14.5667,941099.3047
2009-06-12 14:50:00,33.62,33.71,33.62,33.7,301456.1196379378,14.5667,14.6057,14.5667,14.6013,301456.1196
2009-06-12 15:00:00,33.71,33.75,33.67,33.69,354322.44523153617,14.6057,14.623,14.5883,14.597,354322.4452
2009-06-12 15:10:00,33.71,33.79,33.69,33.78,258166.07634789453,14.6057,14.6403,14.597,14.636,258166.0763
2009-06-12 15:20:00,33.78,33.8,33.7,33.75,336744.0640167913,14.636,14.6447,14.6013,14.623,336744.064
2009-06-12 15:30:00,33.75,33.77,33.65,33.69,474222.7469500197,14.623,14.6317,14.5797,14.597,474222.747
2009-06-12 15:40:00,33.69,33.73,33.69,33.72,476977.5678866588,14.597,14.6143,14.597,14.61,476977.5679
2009-06-12 15:50:00,33.72,33.89,33.71,33.83,1507018.2342909616,14.61,14.6837,14.6057,14.6577,1507018.2343
2009-06-15 09:30:00,33.41,33.43,33.11,33.14,1162272.0713629804,14.4757,14.4844,14.3457,14.3587,1162272.0714
2009-06-15 09:40:00,33.14,33.16,32.92,32.95,1341204.2502951594,14.3587,14.3674,14.2634,14.2764,1341204.2503
2009-06-15 09:50:00,32.95,33.04,32.85,33.02,944903.5812672176,14.2764,14.3154,14.2331,14.3067,944903.5813
2009-06-15 10:00:00,33.01,33.02,32.9,32.95,544011.5440115441,14.3024,14.3067,14.2547,14.2764,544011.544
2009-06-15 10:10:00,32.95,32.95,32.78,32.82,656303.2926669291,14.2764,14.2764,14.2027,14.2201,656303.2927
2009-06-15 10:20:00,32.82,32.88,32.74,32.83,1095894.004984914,14.2201,14.2461,14.1854,14.2244,1095894.005
2009-06-15 10:30:00,32.82,32.82,32.55,32.59,995539.813721632,14.2201,14.2201,14.1031,14.1204,995539.8137
2009-06-15 10:40:00,32.58,32.7,32.56,32.65,858061.1307884036,14.1161,14.1681,14.1074,14.1464,858061.1308
2009-06-15 10:50:00,32.65,32.69,32.58,32.59,655122.6551226551,14.1464,14.1637,14.1161,14.1204,655122.6551
2009-06-15 11:00:00,32.58,32.59,32.48,32.5,733831.8247409157,14.1161,14.1204,14.0728,14.0814,733831.8247
2009-06-15 11:10:00,32.5,32.58,32.46,32.48,634133.5432244523,14.0814,14.1161,14.0641,14.0728,634133.5432
2009-06-15 11:20:00,32.48,32.54,32.4,32.54,640823.8226420045,14.0728,14.0987,14.0381,14.0987,640823.8226
2009-06-15 11:30:00,32.54,32.63,32.5,32.51,419388.6921159648,14.0987,14.1377,14.0814,14.0857,419388.6921
2009-06-15 11:40:00,32.51,32.62,32.5,32.57,234684.50741178016,14.0857,14.1334,14.0814,14.1117,234684.5074
2009-06-15 11:50:00,32.58,32.59,32.5,32.54,282434.73698019155,14.1161,14.1204,14.0814,14.0987,282434.737
2009-06-15 12:00:00,32.54,32.59,32.44,32.45,391578.1188508461,14.0987,14.1204,14.0554,14.0598,391578.1189
2009-06-15 12:10:00,32.46,32.46,32.4,32.41,234684.50741178016,14.0641,14.0641,14.0381,14.0424,234684.5074
2009-06-15 12:20:00,32.4,32.44,32.36,32.4,395907.12317985046,14.0381,14.0554,14.0208,14.0381,395907.1232
2009-06-15 12:30:00,32.4,32.5,32.36,32.47,288862.65249901614,14.0381,14.0814,14.0208,14.0684,288862.6525
2009-06-15 12:40:00,32.47,32.5,32.42,32.44,233635.05181687,14.0684,14.0814,14.0468,14.0554,233635.0518
2009-06-15 12:50:00,32.45,32.51,32.42,32.49,234028.5976649613,14.0598,14.0857,14.0468,14.0771,234028.5977
2009-06-15 13:00:00,32.48,32.49,32.37,32.41,279679.9160435524,14.0728,14.0771,14.0251,14.0424,279679.916
2009-06-15 13:10:00,32.42,32.53,32.4,32.45,333202.1513839696,14.0468,14.0944,14.0381,14.0598,333202.1514
2009-06-15 13:20:00,32.44,32.48,32.41,32.43,237045.782500328,14.0554,14.0728,14.0424,14.0511,237045.7825
2009-06-15 13:30:00,32.43,32.45,32.37,32.44,275482.09366391186,14.0511,14.0598,14.0251,14.0554,275482.0937
2009-06-15 13:40:00,32.44,32.59,32.42,32.58,270759.5434868162,14.0554,14.1204,14.0468,14.1161,270759.5435
2009-06-15 13:50:00,32.58,32.59,32.5,32.53,287419.6510560147,14.1161,14.1204,14.0814,14.0944,287419.6511
2009-06-15 14:00:00,32.53,32.66,32.5,32.66,409550.0459136823,14.0944,14.1507,14.0814,14.1507,409550.0459
2009-06-15 14:10:00,32.66,32.75,32.63,32.74,439721.8942673488,14.1507,14.1897,14.1377,14.1854,439721.8943
2009-06-15 14:20:00,32.74,32.78,32.7,32.76,474878.65669683856,14.1854,14.2027,14.1681,14.1941,474878.6567
2009-06-15 14:30:00,32.76,32.76,32.64,32.68,377541.650268923,14.1941,14.1941,14.1421,14.1594,377541.6503
2009-06-15 14:40:00,32.67,32.69,32.53,32.6,491407.5823166733,14.1551,14.1637,14.0944,14.1247,491407.5823
2009-06-15 14:50:00,32.59,32.61,32.53,32.61,492981.7657090385,14.1204,14.1291,14.0944,14.1291,492981.7657
2009-06-15 15:00:00,32.61,32.62,32.54,32.6,359044.9954086318,14.1291,14.1334,14.0987,14.1247,359044.9954
2009-06-15 15:10:00,32.6,32.7,32.6,32.69,377672.8322182868,14.1247,14.1681,14.1247,14.1637,377672.8322
2009-06-15 15:20:00,32.69,32.75,32.67,32.7,520005.24727797456,14.1637,14.1897,14.1551,14.1681,520005.2473
2009-06-15 15:30:00,32.7,32.86,32.7,32.86,647251.7381608291,14.1681,14.2374,14.1681,14.2374,647251.7382
2009-06-15 15:40:00,32.86,32.94,32.81,32.92,968647.5141020596,14.2374,14.2721,14.2157,14.2634,968647.5141
2009-06-15 15:50:00,32.93,32.93,32.82,32.89,1492457.0379115834,14.2677,14.2677,14.2201,14.2504,1492457.0379
2009-06-16 09:30:00,33.47,33.52,33.24,33.27,1145349.5998950545,14.5017,14.5234,14.402,14.415,1145349.5999
2009-06-16 09:40:00,33.28,33.46,33.18,33.38,777384.2319296865,14.4194,14.4974,14.376,14.4627,777384.2319
2009-06-16 09:50:00,33.39,33.43,33.31,33.39,450609.9960645415,14.467,14.4844,14.4324,14.467,450609.9961
2009-06-16 10:00:00,33.39,33.49,33.37,33.4,495211.8588482225,14.467,14.5104,14.4584,14.4714,495211.8588
2009-06-16 10:10:00,33.4,33.46,33.24,33.3,630985.176439722,14.4714,14.4974,14.402,14.428,630985.1764
2009-06-16 10:20:00,33.29,33.46,33.27,33.4,580217.7620359439,14.4237,14.4974,14.415,14.4714,580217.762
2009-06-16 10:30:00,33.39,33.53,33.35,33.53,466745.37583628495,14.467,14.5277,14.4497,14.5277,466745.3758
2009-06-16 10:40:00,33.53,33.6,33.51,33.59,537583.6284927194,14.5277,14.558,14.519,14.5537,537583.6285
2009-06-16 10:50:00,33.58,33.59,33.54,33.58,447461.6292798111,14.5494,14.5537,14.532,14.5494,447461.6293
2009-06-16 11:00:00,33.57,33.71,33.57,33.66,578774.7605929425,14.545,14.6057,14.545,14.584,578774.7606
2009-06-16 11:10:00,33.66,33.67,33.54,33.56,376492.1946740129,14.584,14.5883,14.532,14.5407,376492.1947
2009-06-16 11:20:00,33.56,33.57,33.45,33.5,314311.95067558705,14.5407,14.545,14.493,14.5147,314311.9507
2009-06-16 11:30:00,33.5,33.51,33.4,33.5,301980.8474353929,14.5147,14.519,14.4714,14.5147,301980.8474
2009-06-16 11:40:00,33.5,33.51,33.34,33.34,236127.5088547816,14.5147,14.519,14.4454,14.4454,236127.5089
2009-06-16 11:50:00,33.34,33.37,33.21,33.21,330578.5123966942,14.4454,14.4584,14.389,14.389,330578.5124
2009-06-16 12:00:00,33.22,33.26,33.18,33.18,320871.04814377544,14.3934,14.4107,14.376,14.376,320871.0481
2009-06-16 12:10:00,33.18,33.24,33.16,33.19,191394.46412173685,14.376,14.402,14.3674,14.3804,191394.4641
2009-06-16 12:20:00,33.19,33.22,33.16,33.18,217368.49009576283,14.3804,14.3934,14.3674,14.376,217368.4901
2009-06-16 12:30:00,33.18,33.18,32.93,32.95,553194.2804670078,14.376,14.376,14.2677,14.2764,553194.2805
2009-06-16 12:40:00,32.95,32.95,32.86,32.89,672701.0363374,14.2764,14.2764,14.2374,14.2504,672701.0363
2009-06-16 12:50:00,32.89,33.03,32.88,33.02,522104.1584677948,14.2504,14.3111,14.2461,14.3067,522104.1585
2009-06-16 13:00:00,33.03,33.04,32.97,33.02,578118.8508461236,14.3111,14.3154,14.2851,14.3067,578118.8508
2009-06-16 13:10:00,33.02,33.11,33.01,33.05,365997.6387249115,14.3067,14.3457,14.3024,14.3197,365997.6387
2009-06-16 13:20:00,33.05,33.05,32.92,32.97,652499.0161353798,14.3197,14.3197,14.2634,14.2851,652499.0161
2009-06-16 13:30:00,32.97,33.02,32.94,33.01,518037.5180375181,14.2851,14.3067,14.2721,14.3024,518037.518
2009-06-16 13:40:00,33.0,33.07,32.99,33.05,227338.3182474092,14.2981,14.3284,14.2937,14.3197,227338.3182
2009-06-16 13:50:00,33.05,33.08,32.97,33.04,249376.8857405221,14.3197,14.3327,14.2851,14.3154,249376.8857
2009-06-16 14:00:00,33.04,33.04,32.86,32.89,600026.2363898727,14.3154,14.3154,14.2374,14.2504,600026.2364
2009-06-16 14:10:00,32.89,32.95,32.86,32.94,385674.9311294766,14.2504,14.2764,14.2374,14.2721,385674.9311
2009-06-16 14:20:00,32.95,32.96,32.88,32.9,299226.0264987538,14.2764,14.2807,14.2461,14.2547,299226.0265
2009-06-16 14:30:00,32.89,33.03,32.84,33.01,500590.318772137,14.2504,14.3111,14.2287,14.3024,500590.3188
2009-06-16 14:40:00,33.01,33.04,32.97,33.02,341204.2502951594,14.3024,14.3154,14.2851,14.3067,341204.2503
2009-06-16 14:50:00,33.01,33.14,33.01,33.12,354978.354978355,14.3024,14.3587,14.3024,14.35,354978.355
2009-06-16 15:00:00,33.12,33.15,33.05,33.1,445100.3541912633,14.35,14.363,14.3197,14.3414,445100.3542
2009-06-16 15:10:00,33.09,33.18,33.02,33.14,404433.9498884954,14.337,14.376,14.3067,14.3587,404433.9499
2009-06-16 15:20:00,33.14,33.15,33.03,33.06,610127.2464908828,14.3587,14.363,14.3111,14.324,610127.2465
2009-06-16 15:30:00,33.06,33.11,33.01,33.05,783156.2377016923,14.324,14.3457,14.3024,14.3197,783156.2377
2009-06-16 15:40:00,33.05,33.2,33.04,33.09,801128.1647645284,14.3197,14.3847,14.3154,14.337,801128.1648
2009-06-16 15:50:00,33.1,33.14,33.02,33.03,1364161.0914338187,14.3414,14.3587,14.3067,14.3111,1364161.0914
2009-06-17 09:30:00,32.86,32.95,32.71,32.81,642660.3699330973,14.2374,14.2764,14.1724,14.2157,642660.3699
2009-06-17 09:40:00,32.82,32.86,32.49,32.5,826183.917093008,14.2201,14.2374,14.0771,14.0814,826183.9171
2009-06-17 09:50:00,32.5,32.5,32.32,32.34,690279.4175521448,14.0814,14.0814,14.0034,14.0121,690279.4176
2009-06-17 10:00:00,32.34,32.41,32.31,32.37,648038.8298570117,14.0121,14.0424,13.9991,14.0251,648038.8299
2009-06-17 10:10:00,32.37,32.39,32.24,32.37,722418.9951462679,14.0251,14.0338,13.9688,14.0251,722418.9951
2009-06-17 10:20:00,32.37,32.42,32.26,32.32,431195.067558704,14.0251,14.0468,13.9774,14.0034,431195.0676
2009-06-17 10:30:00,32.31,32.36,31.99,32.1,1257116.6207529844,13.9991,14.0208,13.8604,13.9081,1257116.6208
2009-06-17 10:40:00,32.1,32.27,32.09,32.22,608553.0630985177,13.9081,13.9818,13.9038,13.9601,608553.0631
2009-06-17 10:50:00,32.22,32.29,32.18,32.27,471205.56211465306,13.9601,13.9904,13.9428,13.9818,471205.5621
2009-06-17 11:00:00,32.27,32.49,32.26,32.33,365079.3650793651,13.9818,14.0771,13.9774,14.0078,365079.3651
2009-06-17 11:10:00,32.32,32.38,32.28,32.36,342384.88783943333,14.0034,14.0294,13.9861,14.0208,342384.8878
2009-06-17 11:20:00,32.37,32.5,32.36,32.4,409156.500065591,14.0251,14.0814,14.0208,14.0381,409156.5001
2009-06-17 11:30:00,32.39,32.44,32.28,32.28,220516.8568804933,14.0338,14.0554,13.9861,13.9861,220516.8569
2009-06-17 11:40:00,32.29,32.39,32.28,32.39,235078.05325987143,13.9904,14.0338,13.9861,14.0338,235078.0533
2009-06-17 11:50:00,32.38,32.39,32.21,32.32,241505.9687786961,14.0294,14.0338,13.9558,14.0034,241505.9688
2009-06-17 12:00:00,32.33,32.47,32.32,32.44,597927.3252000525,14.0078,14.0684,14.0034,14.0554,597927.3252
2009-06-17 12:10:00,32.43,32.54,32.42,32.5,301849.6654860291,14.0511,14.0987,14.0468,14.0814,301849.6655
2009-06-17 12:20:00,32.5,32.57,32.49,32.52,363898.7275350912,14.0814,14.1117,14.0771,14.0901,363898.7275
2009-06-17 12:30:00,32.51,32.55,32.44,32.55,122130.3948576676,14.0857,14.1031,14.0554,14.1031,122130.3949
2009-06-17 12:40:00,32.55,32.61,32.49,32.56,451003.5419126328,14.1031,14.1291,14.0771,14.1074,451003.5419
2009-06-17 12:50:00,32.56,32.56,32.4,32.5,181031.0901219992,14.1074,14.1074,14.0381,14.0814,181031.0901
2009-06-17 13:00:00,32.5,32.52,32.42,32.46,175390.2662993572,14.0814,14.0901,14.0468,14.0641,175390.2663
2009-06-17 13:10:00,32.45,32.5,32.33,32.34,240718.87708251344,14.0598,14.0814,14.0078,14.0121,240718.8771
2009-06-17 13:20:00,32.33,32.44,32.33,32.44,119375.57392102848,14.0078,14.0554,14.0078,14.0554,119375.5739
2009-06-17 13:30:00,32.44,32.51,32.41,32.5,242817.7882723337,14.0554,14.0857,14.0424,14.0814,242817.7883
2009-06-17 13:40:00,32.5,32.56,32.47,32.47,386068.4769775679,14.0814,14.1074,14.0684,14.0684,386068.477
2009-06-17 13:50:00,32.47,32.5,32.43,32.46,155319.42804670078,14.0684,14.0814,14.0511,14.0641,155319.428
2009-06-17 14:00:00,32.46,32.57,32.44,32.52,314311.95067558705,14.0641,14.1117,14.0554,14.0901,314311.9507
2009-06-17 14:10:00,32.53,32.63,32.52,32.61,227338.3182474092,14.0944,14.1377,14.0901,14.1291,227338.3182
2009-06-17 14:20:00,32.61,32.76,32.6,32.74,479863.5707726617,14.1291,14.1941,14.1247,14.1854,479863.5708
2009-06-17 14:30:00,32.74,32.75,32.55,32.56,206086.8424504788,14.1854,14.1897,14.1031,14.1074,206086.8425
2009-06-17 14:40:00,32.56,32.56,32.44,32.49,197428.83379247016,14.1074,14.1074,14.0554,14.0771,197428.8338
2009-06-17 14:50:00,32.5,32.54,32.41,32.53,340417.1585989768,14.0814,14.0987,14.0424,14.0944,340417.1586
2009-06-17 15:00:00,32.53,32.6,32.49,32.54,270234.8156893612,14.0944,14.1247,14.0771,14.0987,270234.8157
2009-06-17 15:10:00,32.54,32.57,32.47,32.51,217499.6720451266,14.0987,14.1117,14.0684,14.0857,217499.672
2009-06-17 15:20:00,32.5,32.53,32.36,32.39,383313.6560409288,14.0814,14.0944,14.0208,14.0338,383313.656
2009-06-17 15:30:00,32.4,32.41,32.28,32.34,508854.78158205433,14.0381,14.0424,13.9861,14.0121,508854.7816
2009-06-17 15:40:00,32.33,32.53,32.31,32.51,669290.305653942,14.0078,14.0944,13.9991,14.0857,669290.3057
2009-06-17 15:50:00,32.51,32.55,32.41,32.45,1246884.4287026103,14.0857,14.1031,14.0424,14.0598,1246884.4287
2009-06-18 09:30:00,32.37,32.37,32.09,32.11,540469.6313787223,14.0251,14.0251,13.9038,13.9124,540469.6314
2009-06-18 09:40:00,32.11,32.36,32.1,32.21,470943.1982159255,13.9124,14.0208,13.9081,13.9558,470943.1982
2009-06-18 09:50:00,32.21,32.38,32.05,32.37,465433.5563426473,13.9558,14.0294,13.8864,14.0251,465433.5563
2009-06-18 10:00:00,32.37,32.52,32.35,32.45,633739.997376361,14.0251,14.0901,14.0164,14.0598,633739.9974
2009-06-18 10:10:00,32.45,32.67,32.45,32.6,468057.1953299226,14.0598,14.1551,14.0598,14.1247,468057.1953
2009-06-18 10:20:00,32.6,32.7,32.48,32.53,492325.8559622196,14.1247,14.1681,14.0728,14.0944,492325.856
2009-06-18 10:30:00,32.53,32.57,32.44,32.47,451265.9058113604,14.0944,14.1117,14.0554,14.0684,451265.9058
2009-06-18 10:40:00,32.47,32.5,32.3,32.5,668372.0320083956,14.0684,14.0814,13.9948,14.0814,668372.032
2009-06-18 10:50:00,32.49,32.54,32.28,32.34,643709.8255280073,14.0771,14.0987,13.9861,14.0121,643709.8255
2009-06-18 11:00:00,32.34,32.46,32.29,32.42,565000.6559097469,14.0121,14.0641,13.9904,14.0468,565000.6559
2009-06-18 11:10:00,32.41,32.58,32.41,32.56,426734.88128033583,14.0424,14.1161,14.0424,14.1074,426734.8813
2009-06-18 11:20:00,32.56,32.57,32.5,32.53,281516.46333464514,14.1074,14.1117,14.0814,14.0944,281516.4633
2009-06-18 11:30:00,32.53,32.58,32.5,32.51,451397.0877607241,14.0944,14.1161,14.0814,14.0857,451397.0878
2009-06-18 11:40:00,32.5,32.5,32.4,32.44,259084.3499934409,14.0814,14.0814,14.0381,14.0554,259084.35
2009-06-18 11:50:00,32.44,32.55,32.43,32.51,193624.5572609209,14.0554,14.1031,14.0511,14.0857,193624.5573
2009-06-18 12:00:00,32.51,32.52,32.41,32.41,237176.96444969173,14.0857,14.0901,14.0424,14.0424,237176.9644
2009-06-18 12:10:00,32.41,32.44,32.36,32.36,138396.95657877476,14.0424,14.0554,14.0208,14.0208,138396.9566
2009-06-18 12:20:00,32.36,32.37,32.28,32.35,194542.83090646728,14.0208,14.0251,13.9861,14.0164,194542.8309
2009-06-18 12:30:00,32.36,32.39,32.32,32.33,200577.2005772006,14.0208,14.0338,14.0034,14.0078,200577.2006
2009-06-18 12:40:00,32.33,32.43,32.29,32.42,146792.6013380559,14.0078,14.0511,13.9904,14.0468,146792.6013
2009-06-18 12:50:00,32.43,32.44,32.34,32.41,155844.15584415584,14.0511,14.0554,14.0121,14.0424,155844.1558
2009-06-18 13:00:00,32.41,32.52,32.4,32.47,203463.20346320348,14.0424,14.0901,14.0381,14.0684,203463.2035
2009-06-18 13:10:00,32.48,32.5,32.43,32.45,182605.27351436444,14.0728,14.0814,14.0511,14.0598,182605.2735
2009-06-18 13:20:00,32.46,32.56,32.45,32.55,144824.87209759938,14.0641,14.1074,14.0598,14.1031,144824.8721
2009-06-18 13:30:00,32.57,32.58,32.42,32.42,242030.69657615112,14.1117,14.1161,14.0468,14.0468,242030.6966
2009-06-18 13:40:00,32.43,32.58,32.41,32.57,254755.34566443652,14.0511,14.1161,14.0424,14.1117,254755.3457
2009-06-18 13:50:00,32.57,32.6,32.5,32.51,204250.2951593861,14.1117,14.1247,14.0814,14.0857,204250.2952
2009-06-18 14:00:00,32.51,32.55,32.41,32.41,306572.21566312475,14.0857,14.1031,14.0424,14.0424,306572.2157
2009-06-18 14:10:00,32.42,32.47,32.34,32.44,333202.1513839696,14.0468,14.0684,14.0121,14.0554,333202.1514
2009-06-18 14:20:00,32.44,32.44,32.39,32.44,255148.8915125279,14.0554,14.0554,14.0338,14.0554,255148.8915
2009-06-18 14:30:00,32.44,32.47,32.39,32.41,191656.8280204644,14.0554,14.0684,14.0338,14.0424,191656.828
2009-06-18 14:40:00,32.41,32.53,32.4,32.5,246490.88285451924,14.0424,14.0944,14.0381,14.0814,246490.8829
2009-06-18 14:50:00,32.5,32.52,32.45,32.5,208579.2994883904,14.0814,14.0901,14.0598,14.0814,208579.2995
2009-06-18 15:00:00,32.51,32.6,32.5,32.6,401023.2192050374,14.0857,14.1247,14.0814,14.1247,401023.2192
2009-06-18 15:10:00,32.6,32.67,32.57,32.62,500852.6826708645,14.1247,14.1551,14.1117,14.1334,500852.6827
2009-06-18 15:20:00,32.61,32.61,32.56,32.59,433031.6148497967,14.1291,14.1291,14.1074,14.1204,433031.6148
2009-06-18 15:30:00,32.6,32.63,32.52,32.57,1905286.63255936,14.1247,14.1377,14.0901,14.1117,1905286.6326
2009-06-18 15:40:00,32.56,32.63,32.56,32.6,997638.7249114524,14.1074,14.1377,14.1074,14.1247,997638.7249
2009-06-18 15:50:00,32.6,32.65,32.57,32.62,1359438.5412567232,14.1247,14.1464,14.1117,14.1334,1359438.5413
2009-06-19 09:30:00,33.08,33.14,32.93,33.06,4967204.512659058,14.3327,14.3587,14.2677,14.324,4967204.5127
2009-06-19 09:40:00,33.06,33.26,33.06,33.16,702610.520792339,14.324,14.4107,14.324,14.3674,702610.5208
2009-06-19 09:50:00,33.16,33.18,33.13,33.17,685032.1395775941,14.3674,14.376,14.3544,14.3717,685032.1396
2009-06-19 10:00:00,33.17,33.2,33.02,33.05,521054.7028728847,14.3717,14.3847,14.3067,14.3197,521054.7029
2009-06-19 10:10:00,33.05,33.08,32.95,33.04,349337.53115571296,14.3197,14.3327,14.2764,14.3154,349337.5312
2009-06-19 10:20:00,33.05,33.11,33.02,33.05,467270.10363374,14.3197,14.3457,14.3067,14.3197,467270.1036
2009-06-19 10:30:00,33.05,33.15,33.05,33.1,229699.59333595692,14.3197,14.363,14.3197,14.3414,229699.5933
2009-06-19 10:40:00,33.1,33.14,33.02,33.13,266430.5391578119,14.3414,14.3587,14.3067,14.3544,266430.5392
2009-06-19 10:50:00,33.13,33.21,33.11,33.18,232585.59622195983,14.3544,14.389,14.3457,14.376,232585.5962
2009-06-19 11:00:00,33.18,33.22,33.15,33.17,313918.40482749575,14.376,14.3934,14.363,14.3717,313918.4048
2009-06-19 11:10:00,33.17,33.19,33.14,33.16,281122.91748655384,14.3717,14.3804,14.3587,14.3674,281122.9175
2009-06-19 11:20:00,33.16,33.2,33.13,33.16,344746.1629279811,14.3674,14.3847,14.3544,14.3674,344746.1629
2009-06-19 11:30:00,33.17,33.19,33.14,33.18,265249.901613538,14.3717,14.3804,14.3587,14.376,265249.9016
2009-06-19 11:40:00,33.19,33.23,33.15,33.17,216319.0345008527,14.3804,14.3977,14.363,14.3717,216319.0345
2009-06-19 11:50:00,33.17,33.21,33.16,33.21,234290.96156368885,14.3717,14.389,14.3674,14.389,234290.9616
2009-06-19 12:00:00,33.21,33.21,33.15,33.17,204381.47710874985,14.389,14.389,14.363,14.3717,204381.4771
2009-06-19 12:10:00,33.17,33.18,33.11,33.17,580086.5800865801,14.3717,14.376,14.3457,14.3717,580086.5801
2009-06-19 12:20:00,33.17,33.17,32.82,32.84,733307.0969434606,14.3717,14.3717,14.2201,14.2287,733307.0969
2009-06-19 12:30:00,32.84,32.85,32.71,32.72,445362.7180899909,14.2287,14.2331,14.1724,14.1767,445362.7181
2009-06-19 12:40:00,32.73,32.93,32.72,32.9,403515.676242949,14.1811,14.2677,14.1767,14.2547,403515.6762
2009-06-19 12:50:00,32.89,32.94,32.81,32.82,290305.6539420176,14.2504,14.2721,14.2157,14.2201,290305.6539
2009-06-19 13:00:00,32.82,32.89,32.81,32.87,193099.82946346584,14.2201,14.2504,14.2157,14.2417,193099.8295
2009-06-19 13:10:00,32.87,32.96,32.86,32.93,271546.63518299884,14.2417,14.2807,14.2374,14.2677,271546.6352
2009-06-19 13:20:00,32.94,32.95,32.8,32.84,207005.1160960252,14.2721,14.2764,14.2114,14.2287,207005.1161
2009-06-19 13:30:00,32.84,33.01,32.83,32.95,483011.9375573921,14.2287,14.3024,14.2244,14.2764,483011.9376
2009-06-19 13:40:00,32.95,32.98,32.89,32.91,221697.49442476715,14.2764,14.2894,14.2504,14.2591,221697.4944
2009-06-19 13:50:00,32.9,33.01,32.86,32.89,314705.4965236784,14.2547,14.3024,14.2374,14.2504,314705.4965
2009-06-19 14:00:00,32.89,32.9,32.76,32.76,556736.1930998295,14.2504,14.2547,14.1941,14.1941,556736.1931
2009-06-19 14:10:00,32.76,32.77,32.67,32.7,227994.227994228,14.1941,14.1984,14.1551,14.1681,227994.228
2009-06-19 14:20:00,32.7,32.76,32.68,32.75,389216.8437622984,14.1681,14.1941,14.1594,14.1897,389216.8438
2009-06-19 14:30:00,32.75,32.84,32.74,32.82,418339.2365210547,14.1897,14.2287,14.1854,14.2201,418339.2365
2009-06-19 14:40:00,32.82,32.85,32.73,32.76,340941.8863964319,14.2201,14.2331,14.1811,14.1941,340941.8864
2009-06-19 14:50:00,32.76,32.81,32.73,32.75,183654.72910927457,14.1941,14.2157,14.1811,14.1897,183654.7291
2009-06-19 15:00:00,32.76,32.8,32.66,32.7,242555.4243736062,14.1941,14.2114,14.1507,14.1681,242555.4244
2009-06-19 15:10:00,32.7,32.8,32.69,32.79,304735.668372032,14.1681,14.2114,14.1637,14.2071,304735.6684
2009-06-19 15:20:00,32.79,32.83,32.76,32.82,330316.1484979667,14.2071,14.2244,14.1941,14.2201,330316.1485
2009-06-19 15:30:00,32.83,32.88,32.79,32.8,315099.04237176967,14.2244,14.2461,14.2071,14.2114,315099.0424
2009-06-19 15:40:00,32.79,32.85,32.72,32.76,761117.6702085793,14.2071,14.2331,14.1767,14.1941,761117.6702
2009-06-19 15:50:00,32.76,32.82,32.71,32.76,1266561.7211071758,14.1941,14.2201,14.1724,14.1941,1266561.7211
2009-06-22 09:30:00,32.13,32.17,31.94,32.02,1282828.2828282828,13.9211,13.9384,13.8388,13.8734,1282828.2828
2009-06-22 09:40:00,32.01,32.03,31.82,31.82,999737.6361012724,13.8691,13.8778,13.7868,13.7868,999737.6361
2009-06-22 09:50:00,31.83,31.83,31.64,31.64,900039.3545848092,13.7911,13.7911,13.7088,13.7088,900039.3546
2009-06-22 10:00:00,31.64,31.67,31.45,31.66,1130001.3118194938,13.7088,13.7218,13.6265,13.7175,1130001.3118
2009-06-22 10:10:00,31.67,31.83,31.61,31.62,848484.8484848485,13.7218,13.7911,13.6958,13.7001,848484.8485
2009-06-22 10:20:00,31.61,31.7,31.6,31.63,575626.393808212,13.6958,13.7348,13.6915,13.7045,575626.3938
2009-06-22 10:30:00,31.63,31.64,31.52,31.52,576807.0313524859,13.7045,13.7088,13.6568,13.6568,576807.0314
2009-06-22 10:40:00,31.52,31.52,31.41,31.5,492063.49206349207,13.6568,13.6568,13.6091,13.6481,492063.4921
2009-06-22 10:50:00,31.51,31.6,31.5,31.54,400236.1275088548,13.6525,13.6915,13.6481,13.6655,400236.1275
2009-06-22 11:00:00,31.54,31.54,31.41,31.42,303555.03082775814,13.6655,13.6655,13.6091,13.6135,303555.0308
2009-06-22 11:10:00,31.43,31.51,31.41,31.47,458874.4588744589,13.6178,13.6525,13.6091,13.6351,458874.4589
2009-06-22 11:20:00,31.47,31.48,31.35,31.37,420831.6935589663,13.6351,13.6395,13.5832,13.5918,420831.6936
2009-06-22 11:30:00,31.37,31.37,31.25,31.26,571559.7533779353,13.5918,13.5918,13.5398,13.5442,571559.7534
2009-06-22 11:40:00,31.26,31.28,31.16,31.16,527613.8003410731,13.5442,13.5528,13.5008,13.5008,527613.8003
2009-06-22 11:50:00,31.17,31.18,31.04,31.05,594516.5945165945,13.5052,13.5095,13.4488,13.4532,594516.5945
2009-06-22 12:00:00,31.06,31.06,30.91,31.03,1031483.6678473044,13.4575,13.4575,13.3925,13.4445,1031483.6678
2009-06-22 12:10:00,31.02,31.09,30.98,31.0,452315.3614062705,13.4402,13.4705,13.4228,13.4315,452315.3614
2009-06-22 12:20:00,31.0,31.01,30.93,30.99,432769.2509510692,13.4315,13.4358,13.4012,13.4272,432769.251
2009-06-22 12:30:00,30.99,31.06,30.95,31.0,358913.813459268,13.4272,13.4575,13.4098,13.4315,358913.8135
2009-06-22 12:40:00,31.0,31.01,30.9,30.91,246753.2467532468,13.4315,13.4358,13.3882,13.3925,246753.2468
2009-06-22 12:50:00,30.9,30.96,30.9,30.94,321658.13983995805,13.3882,13.4142,13.3882,13.4055,321658.1398
2009-06-22 13:00:00,30.93,30.97,30.92,30.94,292404.56513183785,13.4012,13.4185,13.3968,13.4055,292404.5651
2009-06-22 13:10:00,30.94,30.94,30.9,30.91,387511.4784205693,13.4055,13.4055,13.3882,13.3925,387511.4784
2009-06-22 13:20:00,30.91,30.92,30.88,30.92,268267.08644890465,13.3925,13.3968,13.3795,13.3968,268267.0864
2009-06-22 13:30:00,30.91,31.01,30.91,31.0,286632.5593598321,13.3925,13.4358,13.3925,13.4315,286632.5594
2009-06-22 13:40:00,31.0,31.09,30.99,31.09,473960.38305129216,13.4315,13.4705,13.4272,13.4705,473960.3831
2009-06-22 13:50:00,31.09,31.15,31.05,31.08,374393.28348419257,13.4705,13.4965,13.4532,13.4662,374393.2835
2009-06-22 14:00:00,31.07,31.07,30.97,30.98,272333.72687918146,13.4618,13.4618,13.4185,13.4228,272333.7269
2009-06-22 14:10:00,30.97,31.11,30.95,31.11,387117.932572478,13.4185,13.4792,13.4098,13.4792,387117.9326
2009-06-22 14:20:00,31.11,31.11,31.01,31.02,337137.6098648826,13.4792,13.4792,13.4358,13.4402,337137.6099
2009-06-22 14:30:00,31.02,31.1,30.96,31.1,338318.2474091565,13.4402,13.4748,13.4142,13.4748,338318.2474
2009-06-22 14:40:00,31.1,31.12,31.02,31.07,362586.9080414535,13.4748,13.4835,13.4402,13.4618,362586.908
2009-06-22 14:50:00,31.07,31.08,31.03,31.05,512134.3303161485,13.4618,13.4662,13.4445,13.4532,512134.3303
2009-06-22 15:00:00,31.06,31.1,31.06,31.07,314180.76872622326,13.4575,13.4748,13.4575,13.4618,314180.7687
2009-06-22 15:10:00,31.06,31.09,31.0,31.04,650662.4688442871,13.4575,13.4705,13.4315,13.4488,650662.4688
2009-06-22 15:20:00,31.03,31.04,30.96,31.01,579824.2161878526,13.4445,13.4488,13.4142,13.4358,579824.2162
2009-06-22 15:30:00,31.02,31.04,30.94,31.02,1049849.1407582315,13.4402,13.4488,13.4055,13.4402,1049849.1408
2009-06-22 15:40:00,31.02,31.02,30.9,30.92,1011412.829594648,13.4402,13.4402,13.3882,13.3968,1011412.8296
2009-06-22 15:50:00,30.92,30.92,30.83,30.84,2147973.23888233,13.3968,13.3968,13.3578,13.3622,2147973.2389
2009-06-23 09:30:00,31.3,31.48,31.19,31.41,948970.2216974944,13.5615,13.6395,13.5138,13.6091,948970.2217
2009-06-23 09:40:00,31.42,31.48,31.24,31.41,879574.9704840614,13.6135,13.6395,13.5355,13.6091,879574.9705
2009-06-23 09:50:00,31.41,31.6,31.4,31.5,568673.7504919324,13.6091,13.6915,13.6048,13.6481,568673.7505
2009-06-23 10:00:00,31.49,31.67,31.43,31.45,836284.9271940181,13.6438,13.7218,13.6178,13.6265,836284.9272
2009-06-23 10:10:00,31.46,31.47,31.21,31.31,856749.3112947659,13.6308,13.6351,13.5225,13.5658,856749.3113
2009-06-23 10:20:00,31.31,31.31,31.05,31.05,502164.50216450216,13.5658,13.5658,13.4532,13.4532,502164.5022
2009-06-23 10:30:00,31.05,31.23,31.03,31.06,457300.2754820937,13.4532,13.5312,13.4445,13.4575,457300.2755
2009-06-23 10:40:00,31.06,31.06,30.9,31.06,424373.606191788,13.4575,13.4575,13.3882,13.4575,424373.6062
2009-06-23 10:50:00,31.06,31.25,31.03,31.21,561852.2891250164,13.4575,13.5398,13.4445,13.5225,561852.2891
2009-06-23 11:00:00,31.22,31.22,30.97,31.07,450085.2682670865,13.5268,13.5268,13.4185,13.4618,450085.2683
2009-06-23 11:10:00,31.06,31.24,31.04,31.22,329791.4207005116,13.4575,13.5355,13.4488,13.5268,329791.4207
2009-06-23 11:20:00,31.22,31.35,31.22,31.29,353535.3535353536,13.5268,13.5832,13.5268,13.5572,353535.3535
2009-06-23 11:30:00,31.29,31.36,31.26,31.31,489308.671126853,13.5572,13.5875,13.5442,13.5658,489308.6711
2009-06-23 11:40:00,31.31,31.35,31.28,31.32,325200.05247277976,13.5658,13.5832,13.5528,13.5702,325200.0525
2009-06-23 11:50:00,31.32,31.38,31.28,31.38,247015.6106519743,13.5702,13.5961,13.5528,13.5961,247015.6107
2009-06-23 12:00:00,31.38,31.39,31.32,31.36,294109.93047356687,13.5961,13.6005,13.5702,13.5875,294109.9305
2009-06-23 12:10:00,31.36,31.37,31.26,31.3,284140.1023219205,13.5875,13.5918,13.5442,13.5615,284140.1023
2009-06-23 12:20:00,31.3,31.36,31.25,31.28,310376.49219467404,13.5615,13.5875,13.5398,13.5528,310376.4922
2009-06-23 12:30:00,31.28,31.51,31.28,31.49,402728.5845467664,13.5528,13.6525,13.5528,13.6438,402728.5845
2009-06-23 12:40:00,31.5,31.56,31.42,31.48,432113.3412042503,13.6481,13.6741,13.6135,13.6395,432113.3412
2009-06-23 12:50:00,31.47,31.51,31.38,31.4,319690.4105995015,13.6351,13.6525,13.5961,13.6048,319690.4106
2009-06-23 13:00:00,31.41,31.51,31.38,31.48,479601.2068739341,13.6091,13.6525,13.5961,13.6395,479601.2069
2009-06-23 13:10:00,31.49,31.54,31.48,31.53,277843.36875245965,13.6438,13.6655,13.6395,13.6611,277843.3688
2009-06-23 13:20:00,31.54,31.54,31.34,31.35,279024.0062967336,13.6655,13.6655,13.5788,13.5832,279024.0063
2009-06-23 13:30:00,31.35,31.48,31.35,31.47,215007.215007215,13.5832,13.6395,13.5832,13.6351,215007.215
2009-06-23 13:40:00,31.47,31.48,31.36,31.44,313524.85897940444,13.6351,13.6395,13.5875,13.6221,313524.859
2009-06-23 13:50:00,31.44,31.47,31.38,31.38,318640.9550045914,13.6221,13.6351,13.5961,13.5961,318640.955
2009-06-23 14:00:00,31.38,31.49,31.36,31.47,252787.61642398007,13.5961,13.6438,13.5875,13.6351,252787.6164
2009-06-23 14:10:00,31.47,31.57,31.46,31.55,236521.0547028729,13.6351,13.6785,13.6308,13.6698,236521.0547
2009-06-23 14:20:00,31.55,31.6,31.49,31.51,196641.74209628755,13.6698,13.6915,13.6438,13.6525,196641.7421
2009-06-23 14:30:00,31.51,31.55,31.49,31.51,224583.49731077004,13.6525,13.6698,13.6438,13.6525,224583.4973
2009-06-23 14:40:00,31.52,31.54,31.46,31.48,398661.9441164896,13.6568,13.6655,13.6308,13.6395,398661.9441
2009-06-23 14:50:00,31.48,31.57,31.47,31.53,405352.2235340417,13.6395,13.6785,13.6351,13.6611,405352.2235
2009-06-23 15:00:00,31.53,31.54,31.34,31.34,377279.28637019545,13.6611,13.6655,13.5788,13.5788,377279.2864
2009-06-23 15:10:00,31.33,31.41,31.29,31.37,377279.28637019545,13.5745,13.6091,13.5572,13.5918,377279.2864
2009-06-23 15:20:00,31.38,31.44,31.31,31.39,313524.85897940444,13.5961,13.6221,13.5658,13.6005,313524.859
2009-06-23 15:30:00,31.39,31.47,31.32,31.44,551751.2790240063,13.6005,13.6351,13.5702,13.6221,551751.279
2009-06-23 15:40:00,31.44,31.51,31.42,31.5,789977.6990686082,13.6221,13.6525,13.6135,13.6481,789977.6991
2009-06-23 15:50:00,31.5,31.51,31.4,31.44,1643053.9157811883,13.6481,13.6525,13.6048,13.6221,1643053.9158
2009-06-24 09:30:00,31.88,32.02,31.77,31.94,965892.6931654204,13.8128,13.8734,13.7651,13.8388,965892.6932
2009-06-24 09:40:00,31.95,31.99,31.8,31.84,433687.5245966155,13.8431,13.8604,13.7781,13.7955,433687.5246
2009-06-24 09:50:00,31.85,31.89,31.78,31.89,441820.80545716913,13.7998,13.8171,13.7695,13.8171,441820.8055
2009-06-24 10:00:00,31.89,31.89,31.76,31.87,554768.463859373,13.8171,13.8171,13.7608,13.8085,554768.4639
2009-06-24 10:10:00,31.88,32.04,31.87,32.03,628230.3555030827,13.8128,13.8821,13.8085,13.8778,628230.3555
2009-06-24 10:20:00,32.03,32.09,32.02,32.05,375836.284927194,13.8778,13.9038,13.8734,13.8864,375836.2849
2009-06-24 10:30:00,32.05,32.15,31.98,32.12,812278.6304604487,13.8864,13.9298,13.8561,13.9168,812278.6305
2009-06-24 10:40:00,32.12,32.26,32.12,32.25,429096.1563688837,13.9168,13.9774,13.9168,13.9731,429096.1564
2009-06-24 10:50:00,32.25,32.37,32.22,32.29,610914.3381870654,13.9731,14.0251,13.9601,13.9904,610914.3382
2009-06-24 11:00:00,32.29,32.4,32.27,32.34,628755.0833005379,13.9904,14.0381,13.9818,14.0121,628755.0833
2009-06-24 11:10:00,32.34,32.41,32.32,32.37,253312.3442214352,14.0121,14.0424,14.0034,14.0251,253312.3442
2009-06-24 11:20:00,32.37,32.44,32.35,32.36,220648.03882985705,14.0251,14.0554,14.0164,14.0208,220648.0388
2009-06-24 11:30:00,32.36,32.39,32.34,32.34,421487.6033057852,14.0208,14.0338,14.0121,14.0121,421487.6033
2009-06-24 11:40:00,32.34,32.35,32.26,32.28,423848.87839433295,14.0121,14.0164,13.9774,13.9861,423848.8784
2009-06-24 11:50:00,32.28,32.29,32.21,32.28,188114.91538764263,13.9861,13.9904,13.9558,13.9861,188114.9154
2009-06-24 12:00:00,32.29,32.34,32.29,32.32,124885.21579430671,13.9904,14.0121,13.9904,14.0034,124885.2158
2009-06-24 12:10:00,32.31,32.32,32.25,32.25,283615.3745244655,13.9991,14.0034,13.9731,13.9731,283615.3745
2009-06-24 12:20:00,32.25,32.25,32.16,32.19,208579.2994883904,13.9731,13.9731,13.9341,13.9471,208579.2995
2009-06-24 12:30:00,32.2,32.21,32.17,32.17,154269.97245179064,13.9514,13.9558,13.9384,13.9384,154269.9725
2009-06-24 12:40:00,32.17,32.19,32.13,32.19,362849.271940181,13.9384,13.9471,13.9211,13.9471,362849.2719
2009-06-24 12:50:00,32.19,32.22,32.18,32.21,359963.26905417815,13.9471,13.9601,13.9428,13.9558,359963.2691
2009-06-24 13:00:00,32.21,32.25,32.2,32.23,168699.98688180506,13.9558,13.9731,13.9514,13.9644,168699.9869
2009-06-24 13:10:00,32.23,32.27,32.22,32.25,207398.6619441165,13.9644,13.9818,13.9601,13.9731,207398.6619
2009-06-24 13:20:00,32.24,32.26,32.21,32.21,183785.9110586384,13.9688,13.9774,13.9558,13.9558,183785.9111
2009-06-24 13:30:00,32.21,32.24,32.19,32.24,491276.4003673095,13.9558,13.9688,13.9471,13.9688,491276.4004
2009-06-24 13:40:00,32.24,32.24,32.18,32.18,199265.3810835629,13.9688,13.9688,13.9428,13.9428,199265.3811
2009-06-24 13:50:00,32.18,32.2,32.15,32.16,253049.9803227076,13.9428,13.9514,13.9298,13.9341,253049.9803
2009-06-24 14:00:00,32.15,32.2,32.14,32.2,348550.4394595304,13.9298,13.9514,13.9254,13.9514,348550.4395
2009-06-24 14:10:00,32.2,32.25,32.17,32.19,495605.4046963138,13.9514,13.9731,13.9384,13.9471,495605.4047
2009-06-24 14:20:00,32.19,32.28,32.02,32.05,723599.6326905418,13.9471,13.9861,13.8734,13.8864,723599.6327
2009-06-24 14:30:00,32.05,32.09,31.83,31.84,881673.8816738817,13.8864,13.9038,13.7911,13.7955,881673.8817
2009-06-24 14:40:00,31.84,32.0,31.84,31.92,638593.7295028204,13.7955,13.8648,13.7955,13.8301,638593.7295
2009-06-24 14:50:00,31.93,32.05,31.91,31.96,418995.1462678735,13.8344,13.8864,13.8258,13.8474,418995.1463
2009-06-24 15:00:00,31.96,32.0,31.7,31.75,665748.3930211203,13.8474,13.8648,13.7348,13.7565,665748.393
2009-06-24 15:10:00,31.76,31.8,31.67,31.71,625081.9887183524,13.7608,13.7781,13.7218,13.7391,625081.9887
2009-06-24 15:20:00,31.7,31.83,31.69,31.77,359963.26905417815,13.7348,13.7911,13.7305,13.7651,359963.2691
2009-06-24 15:30:00,31.77,31.84,31.73,31.77,474878.65669683856,13.7651,13.7955,13.7478,13.7651,474878.6567
2009-06-24 15:40:00,31.76,31.8,31.64,31.78,714416.8962350781,13.7608,13.7781,13.7088,13.7695,714416.8962
2009-06-24 15:50:00,31.77,31.86,31.7,31.79,967860.422405877,13.7651,13.8041,13.7348,13.7738,967860.4224
2009-06-25 09:30:00,31.53,31.73,31.41,31.71,923258.559622196,13.6611,13.7478,13.6091,13.7391,923258.5596
2009-06-25 09:40:00,31.72,31.86,31.65,31.65,625606.7165158074,13.7435,13.8041,13.7131,13.7131,625606.7165
2009-06-25 09:50:00,31.65,31.69,31.57,31.66,582579.0371244916,13.7131,13.7305,13.6785,13.7175,582579.0371
2009-06-25 10:00:00,31.67,31.8,31.67,31.7,678604.2240587695,13.7218,13.7781,13.7218,13.7348,678604.2241
2009-06-25 10:10:00,31.7,31.71,31.57,31.63,715728.7157287158,13.7348,13.7391,13.6785,13.7045,715728.7157
2009-06-25 10:20:00,31.63,31.64,31.48,31.5,863046.0448642267,13.7045,13.7088,13.6395,13.6481,863046.0449
2009-06-25 10:30:00,31.5,31.54,31.44,31.46,688705.2341597796,13.6481,13.6655,13.6221,13.6308,688705.2342
2009-06-25 10:40:00,31.45,31.45,31.34,31.34,390791.0271546635,13.6265,13.6265,13.5788,13.5788,390791.0272
2009-06-25 10:50:00,31.34,31.34,31.25,31.28,470680.834317198,13.5788,13.5788,13.5398,13.5528,470680.8343
2009-06-25 11:00:00,31.28,31.37,31.24,31.33,489439.8530762167,13.5528,13.5918,13.5355,13.5745,489439.8531
2009-06-25 11:10:00,31.32,31.33,31.25,31.28,295159.386068477,13.5702,13.5745,13.5398,13.5528,295159.3861
2009-06-25 11:20:00,31.28,31.41,31.28,31.41,625606.7165158074,13.5528,13.6091,13.5528,13.6091,625606.7165
2009-06-25 11:30:00,31.4,31.54,31.4,31.51,521710.6126197035,13.6048,13.6655,13.6048,13.6525,521710.6126
2009-06-25 11:40:00,31.51,31.6,31.43,31.58,643972.1894267349,13.6525,13.6915,13.6178,13.6828,643972.1894
2009-06-25 11:50:00,31.58,31.7,31.52,31.68,479994.75272202544,13.6828,13.7348,13.6568,13.7261,479994.7527
2009-06-25 12:00:00,31.69,31.8,31.67,31.74,724124.3604879968,13.7305,13.7781,13.7218,13.7521,724124.3605
2009-06-25 12:10:00,31.73,31.83,31.72,31.82,531155.7129738948,13.7478,13.7911,13.7435,13.7868,531155.713
2009-06-25 12:20:00,31.82,31.89,31.81,31.85,293454.020726748,13.7868,13.8171,13.7825,13.7998,293454.0207
2009-06-25 12:30:00,31.86,31.88,31.77,31.81,357864.3578643579,13.8041,13.8128,13.7651,13.7825,357864.3579
2009-06-25 12:40:00,31.81,31.82,31.72,31.76,249508.06768988588,13.7825,13.7868,13.7435,13.7608,249508.0677
2009-06-25 12:50:00,31.75,31.84,31.73,31.77,197953.56158992523,13.7565,13.7955,13.7478,13.7651,197953.5616
2009-06-25 13:00:00,31.77,32.01,31.74,32.0,402990.94844549394,13.7651,13.8691,13.7521,13.8648,402990.9484
2009-06-25 13:10:00,32.0,32.02,31.9,31.99,336088.15426997247,13.8648,13.8734,13.8215,13.8604,336088.1543
2009-06-25 13:20:00,31.99,32.02,31.9,31.91,303948.5766758494,13.8604,13.8734,13.8215,13.8258,303948.5767
2009-06-25 13:30:00,31.92,32.01,31.86,31.93,380952.38095238095,13.8301,13.8691,13.8041,13.8344,380952.381
2009-06-25 13:40:00,31.93,31.93,31.82,31.89,466745.37583628495,13.8344,13.8344,13.7868,13.8171,466745.3758
2009-06-25 13:50:00,31.89,31.98,31.89,31.93,459136.8227731864,13.8171,13.8561,13.8171,13.8344,459136.8228
2009-06-25 14:00:00,31.93,31.96,31.76,31.78,985701.1675193494,13.8344,13.8474,13.7608,13.7695,985701.1675
2009-06-25 14:10:00,31.79,31.89,31.78,31.83,472779.74550701823,13.7738,13.8171,13.7695,13.7911,472779.7455
2009-06-25 14:20:00,31.82,31.96,31.81,31.94,377672.8322182868,13.7868,13.8474,13.7825,13.8388,377672.8322
2009-06-25 14:30:00,31.95,31.97,31.77,31.78,518299.8819362456,13.8431,13.8518,13.7651,13.7695,518299.8819
2009-06-25 14:40:00,31.78,31.89,31.77,31.88,617998.163452709,13.7695,13.8171,13.7651,13.8128,617998.1635
2009-06-25 14:50:00,31.88,31.94,31.79,31.85,423061.78669815033,13.8128,13.8388,13.7738,13.7998,423061.7867
2009-06-25 15:00:00,31.86,31.94,31.8,31.92,378722.2878131969,13.8041,13.8388,13.7781,13.8301,378722.2878
2009-06-25 15:10:00,31.91,31.96,31.78,31.82,568673.7504919324,13.8258,13.8474,13.7695,13.7868,568673.7505
2009-06-25 15:20:00,31.81,31.88,31.78,31.86,520792.3389741572,13.7825,13.8128,13.7695,13.8041,520792.339
2009-06-25 15:30:00,31.86,31.86,31.59,31.65,927849.927849928,13.8041,13.8041,13.6871,13.7131,927849.9278
2009-06-25 15:40:00,31.65,31.79,31.58,31.75,962613.1444313264,13.7131,13.7738,13.6828,13.7565,962613.1444
2009-06-25 15:50:00,31.76,31.89,31.72,31.85,1353404.17158599,13.7608,13.8171,13.7435,13.7998,1353404.1716
2009-06-26 09:30:00,31.89,31.89,31.53,31.69,648301.1937557393,13.8171,13.8171,13.6611,13.7305,648301.1938
2009-06-26 09:40:00,31.69,31.96,31.67,31.81,506755.87039223406,13.7305,13.8474,13.7218,13.7825,506755.8704
2009-06-26 09:50:00,31.81,31.82,31.62,31.64,419519.8740653286,13.7825,13.7868,13.7001,13.7088,419519.8741
2009-06-26 10:00:00,31.62,31.76,31.57,31.71,436442.3455332546,13.7001,13.7608,13.6785,13.7391,436442.3455
2009-06-26 10:10:00,31.71,31.83,31.63,31.82,336219.33621933626,13.7391,13.7911,13.7045,13.7868,336219.3362
2009-06-26 10:20:00,31.82,31.92,31.81,31.89,348156.8936114391,13.7868,13.8301,13.7825,13.8171,348156.8936
2009-06-26 10:30:00,31.88,31.99,31.88,31.9,423324.1505968779,13.8128,13.8604,13.8128,13.8215,423324.1506
2009-06-26 10:40:00,31.89,31.9,31.75,31.86,327954.87340941885,13.8171,13.8215,13.7565,13.8041,327954.8734
2009-06-26 10:50:00,31.86,31.93,31.8,31.87,309195.8546504001,13.8041,13.8344,13.7781,13.8085,309195.8547
2009-06-26 11:00:00,31.86,31.88,31.69,31.76,303817.39472648565,13.8041,13.8128,13.7305,13.7608,303817.3947
2009-06-26 11:10:00,31.75,31.79,31.66,31.71,268529.45034763217,13.7565,13.7738,13.7175,13.7391,268529.4503
2009-06-26 11:20:00,31.71,31.73,31.62,31.63,302243.2113341204,13.7391,13.7478,13.7001,13.7045,302243.2113
2009-06-26 11:30:00,31.63,31.65,31.54,31.57,324412.96077659715,13.7045,13.7131,13.6655,13.6785,324412.9608
2009-06-26 11:40:00,31.56,31.59,31.5,31.53,231667.32257641348,13.6741,13.6871,13.6481,13.6611,231667.3226
2009-06-26 11:50:00,31.53,31.63,31.52,31.57,152302.2432113341,13.6611,13.7045,13.6568,13.6785,152302.2432
2009-06-26 12:00:00,31.57,31.7,31.57,31.64,211990.0301718484,13.6785,13.7348,13.6785,13.7088,211990.0302
2009-06-26 12:10:00,31.65,31.66,31.58,31.59,116358.38908566182,13.7131,13.7175,13.6828,13.6871,116358.3891
2009-06-26 12:20:00,31.58,31.62,31.56,31.6,108356.290174472,13.6828,13.7001,13.6741,13.6915,108356.2902
2009-06-26 12:30:00,31.6,31.7,31.6,31.68,180637.544273908,13.6915,13.7348,13.6915,13.7261,180637.5443
2009-06-26 12:40:00,31.68,31.77,31.67,31.75,123048.66850321396,13.7261,13.7651,13.7218,13.7565,123048.6685
2009-06-26 12:50:00,31.76,31.77,31.71,31.71,199396.56303292667,13.7608,13.7651,13.7391,13.7391,199396.563
2009-06-26 13:00:00,31.7,31.72,31.61,31.63,122130.3948576676,13.7348,13.7435,13.6958,13.7045,122130.3949
2009-06-26 13:10:00,31.63,31.68,31.6,31.66,114915.38764266035,13.7045,13.7261,13.6915,13.7175,114915.3876
2009-06-26 13:20:00,31.66,31.67,31.6,31.6,162927.9811097993,13.7175,13.7218,13.6915,13.6915,162927.9811
2009-06-26 13:30:00,31.6,31.63,31.56,31.61,177751.54138790502,13.6915,13.7045,13.6741,13.6958,177751.5414
2009-06-26 13:40:00,31.61,31.7,31.6,31.69,158205.43093270366,13.6958,13.7348,13.6915,13.7305,158205.4309
2009-06-26 13:50:00,31.69,31.78,31.67,31.69,268922.9961957235,13.7305,13.7695,13.7218,13.7305,268922.9962
2009-06-26 14:00:00,31.7,31.78,31.63,31.74,145611.963793782,13.7348,13.7695,13.7045,13.7521,145611.9638
2009-06-26 14:10:00,31.75,31.77,31.72,31.77,106650.92483274304,13.7565,13.7651,13.7435,13.7651,106650.9248
2009-06-26 14:20:00,31.77,31.77,31.7,31.71,101797.19270628362,13.7651,13.7651,13.7348,13.7391,101797.1927
2009-06-26 14:30:00,31.71,31.77,31.68,31.72,180375.1803751804,13.7391,13.7651,13.7261,13.7435,180375.1804
2009-06-26 14:40:00,31.72,31.78,31.7,31.74,161484.97966679785,13.7435,13.7695,13.7348,13.7521,161484.9797
2009-06-26 14:50:00,31.74,31.8,31.71,31.77,158467.7948314312,13.7521,13.7781,13.7391,13.7651,158467.7948
2009-06-26 15:00:00,31.78,31.84,31.73,31.75,283615.3745244655,13.7695,13.7955,13.7478,13.7565,283615.3745
2009-06-26 15:10:00,31.75,31.77,31.69,31.72,169618.26052735143,13.7565,13.7651,13.7305,13.7435,169618.2605
2009-06-26 15:20:00,31.72,31.74,31.67,31.7,159254.8865276138,13.7435,13.7521,13.7218,13.7348,159254.8865
2009-06-26 15:30:00,31.7,31.77,31.7,31.72,196379.37819756003,13.7348,13.7651,13.7348,13.7435,196379.3782
2009-06-26 15:40:00,31.73,31.88,31.7,31.84,559622.1959858324,13.7478,13.8128,13.7348,13.7955,559622.196
2009-06-26 15:50:00,31.84,31.86,31.67,31.71,936901.4823560278,13.7955,13.8041,13.7218,13.7391,936901.4824
2009-06-29 09:30:00,32.21,32.31,32.04,32.06,839170.930080021,13.9558,13.9991,13.8821,13.8908,839170.9301
2009-06-29 09:40:00,32.05,32.09,31.97,31.99,540863.1772268136,13.8864,13.9038,13.8518,13.8604,540863.1772
2009-06-29 09:50:00,31.99,31.99,31.91,31.96,484848.48484848486,13.8604,13.8604,13.8258,13.8474,484848.4848
2009-06-29 10:00:00,31.96,32.06,31.94,32.06,412304.8668503214,13.8474,13.8908,13.8388,13.8908,412304.8669
2009-06-29 10:10:00,32.06,32.28,32.06,32.26,326380.6900170537,13.8908,13.9861,13.8908,13.9774,326380.69
2009-06-29 10:20:00,32.26,32.38,32.24,32.38,451265.9058113604,13.9774,14.0294,13.9688,14.0294,451265.9058
2009-06-29 10:30:00,32.38,32.43,32.35,32.4,452315.3614062705,14.0294,14.0511,14.0164,14.0381,452315.3614
2009-06-29 10:40:00,32.41,32.45,32.33,32.37,493768.857405221,14.0424,14.0598,14.0078,14.0251,493768.8574
2009-06-29 10:50:00,32.37,32.4,32.28,32.3,316148.4979666798,14.0251,14.0381,13.9861,13.9948,316148.498
2009-06-29 11:00:00,32.28,32.31,32.18,32.18,409812.4098124098,13.9861,13.9991,13.9428,13.9428,409812.4098
2009-06-29 11:10:00,32.18,32.19,32.11,32.12,436704.7094319822,13.9428,13.9471,13.9124,13.9168,436704.7094
2009-06-29 11:20:00,32.12,32.15,32.11,32.15,375705.1029778303,13.9168,13.9298,13.9124,13.9298,375705.103
2009-06-29 11:30:00,32.15,32.2,32.12,32.18,232192.0503738685,13.9298,13.9514,13.9168,13.9428,232192.0504
2009-06-29 11:40:00,32.18,32.2,32.11,32.12,414141.41414141416,13.9428,13.9514,13.9124,13.9168,414141.4141
2009-06-29 11:50:00,32.12,32.14,32.05,32.08,249245.7037911584,13.9168,13.9254,13.8864,13.8994,249245.7038
2009-06-29 12:00:00,32.08,32.1,31.96,31.96,414010.2321920504,13.8994,13.9081,13.8474,13.8474,414010.2322
2009-06-29 12:10:00,31.96,32.05,31.94,32.04,150859.2417683327,13.8474,13.8864,13.8388,13.8821,150859.2418
2009-06-29 12:20:00,32.04,32.07,32.0,32.05,187721.3695395513,13.8821,13.8951,13.8648,13.8864,187721.3695
2009-06-29 12:30:00,32.05,32.13,32.05,32.09,183130.0013118195,13.8864,13.9211,13.8864,13.9038,183130.0013
2009-06-29 12:40:00,32.09,32.12,32.05,32.06,187721.3695395513,13.9038,13.9168,13.8864,13.8908,187721.3695
2009-06-29 12:50:00,32.05,32.05,32.02,32.03,177357.99553981374,13.8864,13.8864,13.8734,13.8778,177357.9955
2009-06-29 13:00:00,32.04,32.05,32.03,32.04,126590.58113603567,13.8821,13.8864,13.8778,13.8821,126590.5811
2009-06-29 13:10:00,32.05,32.15,32.04,32.11,253181.16227207132,13.8864,13.9298,13.8821,13.9124,253181.1623
2009-06-29 13:20:00,32.12,32.12,32.03,32.04,330184.9665486029,13.9168,13.9168,13.8778,13.8821,330184.9665
2009-06-29 13:30:00,32.03,32.05,32.03,32.04,164239.80060343698,13.8778,13.8864,13.8778,13.8821,164239.8006
2009-06-29 13:40:00,32.04,32.12,32.02,32.12,410730.6834579562,13.8821,13.9168,13.8734,13.9168,410730.6835
2009-06-29 13:50:00,32.12,32.17,32.07,32.15,264987.53771481046,13.9168,13.9384,13.8951,13.9298,264987.5377
2009-06-29 14:00:00,32.15,32.16,31.99,32.0,628623.9013511741,13.9298,13.9341,13.8604,13.8648,628623.9014
2009-06-29 14:10:00,31.99,32.01,31.98,32.0,366915.9123704578,13.8604,13.8691,13.8561,13.8648,366915.9124
2009-06-29 14:20:00,32.0,32.0,31.96,31.97,304866.8503213958,13.8648,13.8648,13.8474,13.8518,304866.8503
2009-06-29 14:30:00,31.97,32.03,31.96,32.02,403778.0401416765,13.8518,13.8778,13.8474,13.8734,403778.0401
2009-06-29 14:40:00,32.02,32.12,32.02,32.11,283484.1925751017,13.8734,13.9168,13.8734,13.9124,283484.1926
2009-06-29 14:50:00,32.11,32.16,32.09,32.15,261052.0792338974,13.9124,13.9341,13.9038,13.9298,261052.0792
2009-06-29 15:00:00,32.15,32.18,32.14,32.17,341991.341991342,13.9298,13.9428,13.9254,13.9384,341991.342
2009-06-29 15:10:00,32.16,32.21,32.15,32.2,334776.3347763348,13.9341,13.9558,13.9298,13.9514,334776.3348
2009-06-29 15:20:00,32.2,32.21,32.15,32.15,368883.6416109144,13.9514,13.9558,13.9298,13.9298,368883.6416
2009-06-29 15:30:00,32.15,32.15,32.06,32.06,541256.7230749049,13.9298,13.9298,13.8908,13.8908,541256.7231
2009-06-29 15:40:00,32.06,32.18,32.06,32.1,498753.7714810442,13.8908,13.9428,13.8908,13.9081,498753.7715
2009-06-29 15:50:00,32.1,32.21,32.06,32.18,1053915.7811885085,13.9081,13.9558,13.8908,13.9428,1053915.7812
2009-06-30 09:30:00,32.1,32.44,32.02,32.3,673094.5821854913,13.9081,14.0554,13.8734,13.9948,673094.5822
2009-06-30 09:40:00,32.29,32.39,32.23,32.31,423455.3325462416,13.9904,14.0338,13.9644,13.9991,423455.3325
2009-06-30 09:50:00,32.31,32.42,32.23,32.27,523678.34186016006,13.9991,14.0468,13.9644,13.9818,523678.3419
2009-06-30 10:00:00,32.29,32.34,32.05,32.12,896890.9878000787,13.9904,14.0121,13.8864,13.9168,896890.9878
2009-06-30 10:10:00,32.13,32.14,31.93,31.93,541125.5411255411,13.9211,13.9254,13.8344,13.8344,541125.5411
2009-06-30 10:20:00,31.93,32.0,31.82,31.89,745507.018234291,13.8344,13.8648,13.7868,13.8171,745507.0182
2009-06-30 10:30:00,31.89,31.9,31.67,31.68,750754.2962088417,13.8171,13.8215,13.7218,13.7261,750754.2962
2009-06-30 10:40:00,31.68,31.7,31.53,31.68,1047225.5017709564,13.7261,13.7348,13.6611,13.7261,1047225.5018
2009-06-30 10:50:00,31.68,31.72,31.57,31.67,560015.7418339236,13.7261,13.7435,13.6785,13.7218,560015.7418
2009-06-30 11:00:00,31.67,31.75,31.6,31.62,364423.4553325463,13.7218,13.7565,13.6915,13.7001,364423.4553
2009-06-30 11:10:00,31.61,31.73,31.6,31.73,353535.3535353536,13.6958,13.7478,13.6915,13.7478,353535.3535
2009-06-30 11:20:00,31.73,31.8,31.66,31.71,286239.0135117408,13.7478,13.7781,13.7175,13.7391,286239.0135
2009-06-30 11:30:00,31.71,31.76,31.57,31.64,443919.7166469894,13.7391,13.7608,13.6785,13.7088,443919.7166
2009-06-30 11:40:00,31.64,31.7,31.58,31.67,361275.0885478159,13.7088,13.7348,13.6828,13.7218,361275.0885
2009-06-30 11:50:00,31.66,31.73,31.63,31.68,277843.36875245965,13.7175,13.7478,13.7045,13.7261,277843.3688
2009-06-30 12:00:00,31.68,31.75,31.65,31.74,171979.53561589925,13.7261,13.7565,13.7131,13.7521,171979.5356
2009-06-30 12:10:00,31.74,31.83,31.73,31.81,335563.42647251737,13.7521,13.7911,13.7478,13.7825,335563.4265
2009-06-30 12:20:00,31.81,31.85,31.71,31.84,192181.55581791943,13.7825,13.7998,13.7391,13.7955,192181.5558
2009-06-30 12:30:00,31.84,31.86,31.77,31.78,278499.27849927853,13.7955,13.8041,13.7651,13.7695,278499.2785
2009-06-30 12:40:00,31.78,31.88,31.77,31.83,225501.7709563164,13.7695,13.8128,13.7651,13.7911,225501.771
2009-06-30 12:50:00,31.83,31.93,31.83,31.88,232716.77817132365,13.7911,13.8344,13.7911,13.8128,232716.7782
2009-06-30 13:00:00,31.87,31.89,31.76,31.83,269185.360094451,13.8085,13.8171,13.7608,13.7911,269185.3601
2009-06-30 13:10:00,31.83,31.91,31.83,31.9,283484.1925751017,13.7911,13.8258,13.7911,13.8215,283484.1926
2009-06-30 13:20:00,31.9,32.01,31.9,31.97,458218.54912764,13.8215,13.8691,13.8215,13.8518,458218.5491
2009-06-30 13:30:00,31.97,32.06,31.96,32.06,426997.24517906335,13.8518,13.8908,13.8474,13.8908,426997.2452
2009-06-30 13:40:00,32.06,32.15,32.05,32.13,402728.5845467664,13.8908,13.9298,13.8864,13.9211,402728.5845
2009-06-30 13:50:00,32.13,32.14,31.98,32.03,585333.8580611309,13.9211,13.9254,13.8561,13.8778,585333.8581
2009-06-30 14:00:00,32.03,32.05,31.99,32.04,429358.5202676112,13.8778,13.8864,13.8604,13.8821,429358.5203
2009-06-30 14:10:00,32.05,32.1,32.02,32.07,340154.7947002493,13.8864,13.9081,13.8734,13.8951,340154.7947
2009-06-30 14:20:00,32.07,32.12,32.04,32.1,336350.5181687,13.8951,13.9168,13.8821,13.9081,336350.5182
2009-06-30 14:30:00,32.1,32.15,32.03,32.15,457169.0935327299,13.9081,13.9298,13.8778,13.9298,457169.0935
2009-06-30 14:40:00,32.15,32.15,32.05,32.05,438016.52892561984,13.9298,13.9298,13.8864,13.8864,438016.5289
2009-06-30 14:50:00,32.06,32.14,32.06,32.08,345139.7087760724,13.8908,13.9254,13.8908,13.8994,345139.7088
2009-06-30 15:00:00,32.08,32.09,31.95,31.99,623114.2594778959,13.8994,13.9038,13.8431,13.8604,623114.2595
2009-06-30 15:10:00,31.99,32.02,31.93,31.93,682933.2283877739,13.8604,13.8734,13.8344,13.8344,682933.2284
2009-06-30 15:20:00,31.93,32.09,31.92,32.02,718221.1727666273,13.8344,13.9038,13.8301,13.8734,718221.1728
2009-06-30 15:30:00,32.01,32.15,32.01,32.13,1022169.7494424768,13.8691,13.9298,13.8691,13.9211,1022169.7494
2009-06-30 15:40:00,32.14,32.16,32.05,32.12,1798373.3438278893,13.9254,13.9341,13.8864,13.9168,1798373.3438
2009-06-30 15:50:00,32.12,32.13,31.97,32.08,3573396.300669028,13.9168,13.9211,13.8518,13.8994,3573396.3007
2009-07-01 09:30:00,32.5,32.73,32.47,32.6,892693.1654204382,14.0814,14.1811,14.0684,14.1247,892693.1654
2009-07-01 09:40:00,32.59,32.61,32.47,32.54,680965.4991473174,14.1204,14.1291,14.0684,14.0987,680965.4991
2009-07-01 09:50:00,32.55,32.57,32.39,32.4,733831.8247409157,14.1031,14.1117,14.0338,14.0381,733831.8247
2009-07-01 10:00:00,32.41,32.47,32.34,32.44,630853.9944903582,14.0424,14.0684,14.0121,14.0554,630853.9945
2009-07-01 10:10:00,32.44,32.55,32.41,32.51,445231.5361406271,14.0554,14.1031,14.0424,14.0857,445231.5361
2009-07-01 10:20:00,32.52,32.64,32.5,32.57,463203.4632034632,14.0901,14.1421,14.0814,14.1117,463203.4632
2009-07-01 10:30:00,32.57,32.66,32.5,32.51,466483.0119375574,14.1117,14.1507,14.0814,14.0857,466483.0119
2009-07-01 10:40:00,32.51,32.58,32.47,32.48,287288.4691066509,14.0857,14.1161,14.0684,14.0728,287288.4691
2009-07-01 10:50:00,32.47,32.54,32.46,32.53,272727.2727272728,14.0684,14.0987,14.0641,14.0944,272727.2727
2009-07-01 11:00:00,32.53,32.53,32.47,32.47,194805.1948051948,14.0944,14.0944,14.0684,14.0684,194805.1948
2009-07-01 11:10:00,32.47,32.47,32.36,32.37,345008.52682670864,14.0684,14.0684,14.0208,14.0251,345008.5268
2009-07-01 11:20:00,32.37,32.42,32.32,32.34,534041.7158598977,14.0251,14.0468,14.0034,14.0121,534041.7159
2009-07-01 11:30:00,32.33,32.41,32.28,32.36,331890.331890332,14.0078,14.0424,13.9861,14.0208,331890.3319
2009-07-01 11:40:00,32.36,32.36,32.23,32.3,259084.3499934409,14.0208,14.0208,13.9644,13.9948,259084.35
2009-07-01 11:50:00,32.3,32.33,32.28,32.32,193362.19336219336,13.9948,14.0078,13.9861,14.0034,193362.1934
2009-07-01 12:00:00,32.33,32.45,32.31,32.38,277843.36875245965,14.0078,14.0598,13.9991,14.0294,277843.3688
2009-07-01 12:10:00,32.39,32.39,32.23,32.27,209891.11898202807,14.0338,14.0338,13.9644,13.9818,209891.119
2009-07-01 12:20:00,32.27,32.3,32.23,32.26,222484.58612094977,13.9818,13.9948,13.9644,13.9774,222484.5861
2009-07-01 12:30:00,32.26,32.28,32.24,32.28,147186.1471861472,13.9774,13.9861,13.9688,13.9861,147186.1472
2009-07-01 12:40:00,32.28,32.28,32.24,32.25,138003.41073068345,13.9861,13.9861,13.9688,13.9731,138003.4107
2009-07-01 12:50:00,32.26,32.27,32.18,32.18,234815.68936114392,13.9774,13.9818,13.9428,13.9428,234815.6894
2009-07-01 13:00:00,32.18,32.25,32.17,32.24,279024.0062967336,13.9428,13.9731,13.9384,13.9688,279024.0063
2009-07-01 13:10:00,32.24,32.29,32.23,32.29,152039.8793126066,13.9688,13.9904,13.9644,13.9904,152039.8793
2009-07-01 13:20:00,32.29,32.33,32.22,32.29,322314.0495867769,13.9904,14.0078,13.9601,13.9904,322314.0496
2009-07-01 13:30:00,32.29,32.3,32.24,32.28,197822.37964056147,13.9904,13.9948,13.9688,13.9861,197822.3796
2009-07-01 13:40:00,32.28,32.3,32.21,32.22,214088.94136166864,13.9861,13.9948,13.9558,13.9601,214088.9414
2009-07-01 13:50:00,32.22,32.32,32.19,32.31,234290.96156368885,13.9601,14.0034,13.9471,13.9991,234290.9616
2009-07-01 14:00:00,32.32,32.34,32.16,32.18,331627.96799160435,14.0034,14.0121,13.9341,13.9428,331627.968
2009-07-01 14:10:00,32.19,32.22,32.15,32.18,351829.9881936246,13.9471,13.9601,13.9298,13.9428,351829.9882
2009-07-01 14:20:00,32.18,32.24,32.16,32.22,237964.05614587435,13.9428,13.9688,13.9341,13.9601,237964.0561
2009-07-01 14:30:00,32.23,32.25,32.12,32.16,287813.196904106,13.9644,13.9731,13.9168,13.9341,287813.1969
2009-07-01 14:40:00,32.16,32.2,32.12,32.15,224583.49731077004,13.9341,13.9514,13.9168,13.9298,224583.4973
2009-07-01 14:50:00,32.15,32.29,32.02,32.09,1152564.6071100617,13.9298,13.9904,13.8734,13.9038,1152564.6071
2009-07-01 15:00:00,32.09,32.14,32.04,32.09,305129.2142201233,13.9038,13.9254,13.8821,13.9038,305129.2142
2009-07-01 15:10:00,32.09,32.11,32.03,32.1,272858.4546766365,13.9038,13.9124,13.8778,13.9081,272858.4547
2009-07-01 15:20:00,32.11,32.17,32.08,32.09,279811.0979929162,13.9124,13.9384,13.8994,13.9038,279811.098
2009-07-01 15:30:00,32.09,32.15,32.06,32.15,243867.24386724387,13.9038,13.9298,13.8908,13.9298,243867.2439
2009-07-01 15:40:00,32.14,32.18,32.03,32.06,468188.3772792864,13.9254,13.9428,13.8778,13.8908,468188.3773
2009-07-01 15:50:00,32.06,32.1,32.02,32.04,942673.4881280336,13.8908,13.9081,13.8734,13.8821,942673.4881
2009-07-02 09:30:00,31.64,31.67,31.37,31.42,808867.8997769908,13.7088,13.7218,13.5918,13.6135,808867.8998
2009-07-02 09:40:00,31.42,31.52,31.36,31.52,673488.1280335826,13.6135,13.6568,13.5875,13.6568,673488.128
2009-07-02 09:50:00,31.52,31.53,31.41,31.45,518168.6999868818,13.6568,13.6611,13.6091,13.6265,518168.7
2009-07-02 10:00:00,31.45,31.56,31.35,31.39,606060.6060606061,13.6265,13.6741,13.5832,13.6005,606060.6061
2009-07-02 10:10:00,31.38,31.5,31.37,31.46,356814.90226944775,13.5961,13.6481,13.5918,13.6308,356814.9023
2009-07-02 10:20:00,31.46,31.51,31.36,31.44,372950.2820411911,13.6308,13.6525,13.5875,13.6221,372950.282
2009-07-02 10:30:00,31.44,31.49,31.37,31.39,641217.3684900958,13.6221,13.6438,13.5918,13.6005,641217.3685
2009-07-02 10:40:00,31.38,31.44,31.34,31.39,452052.99750754295,13.5961,13.6221,13.5788,13.6005,452052.9975
2009-07-02 10:50:00,31.39,31.44,31.34,31.34,349993.44090253185,13.6005,13.6221,13.5788,13.5788,349993.4409
2009-07-02 11:00:00,31.34,31.39,31.28,31.38,410337.1376098649,13.5788,13.6005,13.5528,13.5961,410337.1376
2009-07-02 11:10:00,31.38,31.42,31.35,31.41,232060.8684245048,13.5961,13.6135,13.5832,13.6091,232060.8684
2009-07-02 11:20:00,31.41,31.45,31.35,31.38,411517.7751541388,13.6091,13.6265,13.5832,13.5961,411517.7752
2009-07-02 11:30:00,31.38,31.41,31.29,31.33,219205.0373868556,13.5961,13.6091,13.5572,13.5745,219205.0374
2009-07-02 11:40:00,31.34,31.35,31.26,31.28,195198.7406532861,13.5788,13.5832,13.5442,13.5528,195198.7407
2009-07-02 11:50:00,31.28,31.31,31.26,31.3,191263.2821723731,13.5528,13.5658,13.5442,13.5615,191263.2822
2009-07-02 12:00:00,31.29,31.34,31.27,31.31,170274.1702741703,13.5572,13.5788,13.5485,13.5658,170274.1703
2009-07-02 12:10:00,31.31,31.35,31.28,31.32,169618.26052735143,13.5658,13.5832,13.5528,13.5702,169618.2605
2009-07-02 12:20:00,31.32,31.36,31.31,31.35,141151.77751541388,13.5702,13.5875,13.5658,13.5832,141151.7775
2009-07-02 12:30:00,31.35,31.36,31.32,31.35,184573.0027548209,13.5832,13.5875,13.5702,13.5832,184573.0028
2009-07-02 12:40:00,31.35,31.38,31.32,31.36,173816.082906992,13.5832,13.5961,13.5702,13.5875,173816.0829
2009-07-02 12:50:00,31.36,31.38,31.33,31.35,166076.34789452972,13.5875,13.5961,13.5745,13.5832,166076.3479
2009-07-02 13:00:00,31.35,31.38,31.35,31.38,147448.5110848747,13.5832,13.5961,13.5832,13.5961,147448.5111
2009-07-02 13:10:00,31.38,31.42,31.35,31.36,116096.02518693428,13.5961,13.6135,13.5832,13.5875,116096.0252
2009-07-02 13:20:00,31.36,31.4,31.31,31.35,211858.84822248452,13.5875,13.6048,13.5658,13.5832,211858.8482
2009-07-02 13:30:00,31.35,31.41,31.33,31.39,237045.782500328,13.5832,13.6091,13.5745,13.6005,237045.7825
2009-07-02 13:40:00,31.39,31.47,31.38,31.47,295159.386068477,13.6005,13.6351,13.5961,13.6351,295159.3861
2009-07-02 13:50:00,31.47,31.48,31.4,31.42,246359.70090515545,13.6351,13.6395,13.6048,13.6135,246359.7009
2009-07-02 14:00:00,31.41,31.48,31.41,31.47,259346.71389216845,13.6091,13.6395,13.6091,13.6351,259346.7139
2009-07-02 14:10:00,31.46,31.53,31.44,31.46,405483.4054834055,13.6308,13.6611,13.6221,13.6308,405483.4055
2009-07-02 14:20:00,31.47,31.54,31.46,31.49,520005.24727797456,13.6351,13.6655,13.6308,13.6438,520005.2473
2009-07-02 14:30:00,31.49,31.51,31.44,31.5,324281.77882723336,13.6438,13.6525,13.6221,13.6481,324281.7788
2009-07-02 14:40:00,31.51,31.51,31.48,31.48,289387.38029647124,13.6525,13.6525,13.6395,13.6395,289387.3803
2009-07-02 14:50:00,31.49,31.5,31.48,31.49,149022.69447723994,13.6438,13.6481,13.6395,13.6438,149022.6945
2009-07-02 15:00:00,31.5,31.51,31.48,31.48,194149.285058376,13.6481,13.6525,13.6395,13.6395,194149.2851
2009-07-02 15:10:00,31.49,31.53,31.48,31.52,351042.896497442,13.6438,13.6611,13.6395,13.6568,351042.8965
2009-07-02 15:20:00,31.52,31.52,31.37,31.38,962088.4166338712,13.6568,13.6568,13.5918,13.5961,962088.4166
2009-07-02 15:30:00,31.38,31.41,31.32,31.38,663124.7540338449,13.5961,13.6091,13.5702,13.5961,663124.754
2009-07-02 15:40:00,31.37,31.43,31.33,31.41,678735.4060081333,13.5918,13.6178,13.5745,13.6091,678735.406
2009-07-02 15:50:00,31.41,31.48,31.25,31.28,1599107.9627443263,13.6091,13.6395,13.5398,13.5528,1599107.9627
2009-07-06 09:30:00,30.58,30.64,30.34,30.45,1903056.539420176,13.2495,13.2755,13.1455,13.1932,1903056.5394
2009-07-06 09:40:00,30.45,30.61,30.4,30.44,1063754.427390791,13.1932,13.2625,13.1715,13.1889,1063754.4274
2009-07-06 09:50:00,30.44,30.65,30.43,30.64,610389.6103896104,13.1889,13.2799,13.1845,13.2755,610389.6104
2009-07-06 10:00:00,30.64,30.74,30.56,30.61,651843.106388561,13.2755,13.3189,13.2409,13.2625,651843.1064
2009-07-06 10:10:00,30.61,30.61,30.42,30.44,644365.7352748262,13.2625,13.2625,13.1802,13.1889,644365.7353
2009-07-06 10:20:00,30.44,30.49,30.41,30.46,435786.4357864358,13.1889,13.2105,13.1759,13.1975,435786.4358
2009-07-06 10:30:00,30.46,30.48,30.32,30.32,565525.3837072019,13.1975,13.2062,13.1369,13.1369,565525.3837
2009-07-06 10:40:00,30.32,30.38,30.3,30.32,523284.7960120688,13.1369,13.1629,13.1282,13.1369,523284.796
2009-07-06 10:50:00,30.32,30.46,30.29,30.42,414272.596090778,13.1369,13.1975,13.1239,13.1802,414272.5961
2009-07-06 11:00:00,30.43,30.49,30.42,30.45,311688.3116883117,13.1845,13.2105,13.1802,13.1932,311688.3117
2009-07-06 11:10:00,30.45,30.5,30.43,30.49,321264.59399186674,13.1932,13.2149,13.1845,13.2105,321264.594
2009-07-06 11:20:00,30.49,30.5,30.42,30.46,344221.4351305261,13.2105,13.2149,13.1802,13.1975,344221.4351
2009-07-06 11:30:00,30.46,30.47,30.42,30.43,496917.2241899515,13.1975,13.2019,13.1802,13.1845,496917.2242
2009-07-06 11:40:00,30.44,30.54,30.43,30.53,315886.1340679523,13.1889,13.2322,13.1845,13.2279,315886.1341
2009-07-06 11:50:00,30.53,30.54,30.42,30.45,287419.6510560147,13.2279,13.2322,13.1802,13.1932,287419.6511
2009-07-06 12:00:00,30.45,30.53,30.45,30.51,262495.0806768989,13.1932,13.2279,13.1932,13.2192,262495.0807
2009-07-06 12:10:00,30.51,30.61,30.51,30.61,195067.55870392235,13.2192,13.2625,13.2192,13.2625,195067.5587
2009-07-06 12:20:00,30.61,30.61,30.51,30.51,228912.5016397744,13.2625,13.2625,13.2192,13.2192,228912.5016
2009-07-06 12:30:00,30.52,30.58,30.49,30.53,179456.906729634,13.2235,13.2495,13.2105,13.2279,179456.9067
2009-07-06 12:40:00,30.53,30.55,30.48,30.54,174340.81070444707,13.2279,13.2365,13.2062,13.2322,174340.8107
2009-07-06 12:50:00,30.55,30.61,30.52,30.6,166469.89374262103,13.2365,13.2625,13.2235,13.2582,166469.8937
2009-07-06 13:00:00,30.6,30.67,30.59,30.66,280598.1896890988,13.2582,13.2885,13.2539,13.2842,280598.1897
2009-07-06 13:10:00,30.66,30.8,30.65,30.74,343959.0712317985,13.2842,13.3448,13.2799,13.3189,343959.0712
2009-07-06 13:20:00,30.74,30.8,30.74,30.74,421356.4213564214,13.3189,13.3448,13.3189,13.3189,421356.4214
2009-07-06 13:30:00,30.74,30.76,30.7,30.75,196904.1059950151,13.3189,13.3275,13.3015,13.3232,196904.106
2009-07-06 13:40:00,30.75,30.78,30.69,30.71,186147.1861471861,13.3232,13.3362,13.2972,13.3059,186147.1861
2009-07-06 13:50:00,30.71,30.8,30.69,30.8,187590.1875901876,13.3059,13.3448,13.2972,13.3448,187590.1876
2009-07-06 14:00:00,30.8,30.84,30.77,30.81,256985.43880362064,13.3448,13.3622,13.3319,13.3492,256985.4388
2009-07-06 14:10:00,30.8,30.85,30.79,30.8,233897.4157155976,13.3448,13.3665,13.3405,13.3448,233897.4157
2009-07-06 14:20:00,30.8,30.8,30.71,30.8,123442.21435130526,13.3448,13.3448,13.3059,13.3448,123442.2144
2009-07-06 14:30:00,30.79,30.87,30.77,30.87,250163.9774367047,13.3405,13.3752,13.3319,13.3752,250163.9774
2009-07-06 14:40:00,30.87,30.91,30.81,30.89,280860.5535878263,13.3752,13.3925,13.3492,13.3838,280860.5536
2009-07-06 14:50:00,30.88,30.9,30.81,30.9,239275.875639512,13.3795,13.3882,13.3492,13.3882,239275.8756
2009-07-06 15:00:00,30.9,30.96,30.87,30.88,357470.8120162666,13.3882,13.4142,13.3752,13.3795,357470.812
2009-07-06 15:10:00,30.88,30.93,30.82,30.9,339761.248852158,13.3795,13.4012,13.3535,13.3882,339761.2489
2009-07-06 15:20:00,30.9,30.94,30.87,30.92,319690.4105995015,13.3882,13.4055,13.3752,13.3968,319690.4106
2009-07-06 15:30:00,30.91,30.91,30.77,30.88,590056.4082382264,13.3925,13.3925,13.3319,13.3795,590056.4082
2009-07-06 15:40:00,30.87,31.08,30.86,31.06,892037.2556736193,13.3752,13.4662,13.3708,13.4575,892037.2557
2009-07-06 15:50:00,31.06,31.17,31.05,31.16,1285714.2857142857,13.4575,13.5052,13.4532,13.5008,1285714.2857
2009-07-07 09:30:00,31.06,31.13,30.77,30.77,751016.6601075692,13.4575,13.4878,13.3319,13.3319,751016.6601
2009-07-07 09:40:00,30.77,30.84,30.61,30.62,917093.008002099,13.3319,13.3622,13.2625,13.2669,917093.008
2009-07-07 09:50:00,30.61,30.76,30.61,30.67,588613.406795225,13.2625,13.3275,13.2625,13.2885,588613.4068
2009-07-07 10:00:00,30.67,30.67,30.5,30.54,389872.7535091172,13.2885,13.2885,13.2149,13.2322,389872.7535
2009-07-07 10:10:00,30.54,30.55,30.41,30.42,679128.9518562246,13.2322,13.2365,13.1759,13.1802,679128.9519
2009-07-07 10:20:00,30.42,30.5,30.42,30.43,553981.3721631904,13.1802,13.2149,13.1802,13.1845,553981.3722
2009-07-07 10:30:00,30.42,30.45,30.31,30.32,869473.9603830513,13.1802,13.1932,13.1325,13.1369,869473.9604
2009-07-07 10:40:00,30.32,30.37,30.29,30.31,670208.5792994885,13.1369,13.1585,13.1239,13.1325,670208.5793
2009-07-07 10:50:00,30.33,30.35,30.3,30.35,788403.515676243,13.1412,13.1499,13.1282,13.1499,788403.5157
2009-07-07 11:00:00,30.34,30.37,30.3,30.35,428177.8827233373,13.1455,13.1585,13.1282,13.1499,428177.8827
2009-07-07 11:10:00,30.35,30.35,30.33,30.34,782631.5099042372,13.1499,13.1499,13.1412,13.1455,782631.5099
2009-07-07 11:20:00,30.34,30.36,30.23,30.24,694477.2399317854,13.1455,13.1542,13.0979,13.1022,694477.2399
2009-07-07 11:30:00,30.24,30.26,30.17,30.2,389741.5715597534,13.1022,13.1109,13.0719,13.0849,389741.5716
2009-07-07 11:40:00,30.19,30.23,30.15,30.23,374655.64738292014,13.0806,13.0979,13.0632,13.0979,374655.6474
2009-07-07 11:50:00,30.23,30.28,30.22,30.26,362980.4538895448,13.0979,13.1195,13.0936,13.1109,362980.4539
2009-07-07 12:00:00,30.26,30.26,30.16,30.17,421356.4213564214,13.1109,13.1109,13.0676,13.0719,421356.4214
2009-07-07 12:10:00,30.17,30.23,30.16,30.19,338580.61130788404,13.0719,13.0979,13.0676,13.0806,338580.6113
2009-07-07 12:20:00,30.19,30.21,30.15,30.16,368883.6416109144,13.0806,13.0892,13.0632,13.0676,368883.6416
2009-07-07 12:30:00,30.16,30.2,30.15,30.15,287026.1052079234,13.0676,13.0849,13.0632,13.0632,287026.1052
2009-07-07 12:40:00,30.15,30.19,30.14,30.19,262626.2626262626,13.0632,13.0806,13.0589,13.0806,262626.2626
2009-07-07 12:50:00,30.19,30.29,30.18,30.29,413616.6863439591,13.0806,13.1239,13.0762,13.1239,413616.6863
2009-07-07 13:00:00,30.29,30.42,30.28,30.42,486553.8501902138,13.1239,13.1802,13.1195,13.1802,486553.8502
2009-07-07 13:10:00,30.42,30.55,30.4,30.55,583628.4927194018,13.1802,13.2365,13.1715,13.2365,583628.4927
2009-07-07 13:20:00,30.55,30.58,30.42,30.44,335432.24452315364,13.2365,13.2495,13.1802,13.1889,335432.2445
2009-07-07 13:30:00,30.45,30.58,30.43,30.55,302636.75718221173,13.1932,13.2495,13.1845,13.2365,302636.7572
2009-07-07 13:40:00,30.55,30.55,30.5,30.53,344352.6170798898,13.2365,13.2365,13.2149,13.2279,344352.6171
2009-07-07 13:50:00,30.53,30.54,30.48,30.53,316935.5896628624,13.2279,13.2322,13.2062,13.2279,316935.5897
2009-07-07 14:00:00,30.53,30.58,30.45,30.46,285845.46766364947,13.2279,13.2495,13.1932,13.1975,285845.4677
2009-07-07 14:10:00,30.45,30.53,30.45,30.51,343565.5253837072,13.1932,13.2279,13.1932,13.2192,343565.5254
2009-07-07 14:20:00,30.5,30.56,30.48,30.56,241637.15072805985,13.2149,13.2409,13.2062,13.2409,241637.1507
2009-07-07 14:30:00,30.55,30.61,30.5,30.61,306703.39761248854,13.2365,13.2625,13.2149,13.2625,306703.3976
2009-07-07 14:40:00,30.61,30.62,30.51,30.51,208841.663387118,13.2625,13.2669,13.2192,13.2192,208841.6634
2009-07-07 14:50:00,30.51,30.52,30.45,30.46,611307.8840351568,13.2192,13.2235,13.1932,13.1975,611307.884
2009-07-07 15:00:00,30.45,30.46,30.33,30.39,667322.5764134856,13.1932,13.1975,13.1412,13.1672,667322.5764
2009-07-07 15:10:00,30.41,30.49,30.37,30.44,467926.01338055887,13.1759,13.2105,13.1585,13.1889,467926.0134
2009-07-07 15:20:00,30.44,30.51,30.37,30.5,433293.9787485242,13.1889,13.2192,13.1585,13.2149,433293.9787
2009-07-07 15:30:00,30.5,30.5,30.42,30.45,423717.6964449692,13.2149,13.2149,13.1802,13.1932,423717.6964
2009-07-07 15:40:00,30.45,30.51,30.42,30.45,927849.927849928,13.1932,13.2192,13.1802,13.1932,927849.9278
2009-07-07 15:50:00,30.45,30.49,30.4,30.48,1736324.2817788273,13.1932,13.2105,13.1715,13.2062,1736324.2818
2009-07-08 09:30:00,30.35,30.55,30.3,30.41,680047.225501771,13.1499,13.2365,13.1282,13.1759,680047.2255
2009-07-08 09:40:00,30.4,30.49,30.32,30.42,531418.0768726224,13.1715,13.2105,13.1369,13.1802,531418.0769
2009-07-08 09:50:00,30.41,30.52,30.23,30.26,800472.2550177096,13.1759,13.2235,13.0979,13.1109,800472.255
2009-07-08 10:00:00,30.25,30.45,30.24,30.29,774367.0470943198,13.1065,13.1932,13.1022,13.1239,774367.0471
2009-07-08 10:10:00,30.28,30.32,30.17,30.3,578381.2147448511,13.1195,13.1369,13.0719,13.1282,578381.2147
2009-07-08 10:20:00,30.3,30.39,30.27,30.37,836809.6549914732,13.1282,13.1672,13.1152,13.1585,836809.655
2009-07-08 10:30:00,30.38,30.4,30.13,30.16,1633608.8154269974,13.1629,13.1715,13.0546,13.0676,1633608.8154
2009-07-08 10:40:00,30.17,30.3,30.11,30.22,1686868.686868687,13.0719,13.1282,13.0459,13.0936,1686868.6869
2009-07-08 10:50:00,30.22,30.26,30.0,30.04,590449.9540863178,13.0936,13.1109,12.9982,13.0156,590449.9541
2009-07-08 11:00:00,30.03,30.06,29.84,29.87,706414.7973238883,13.0112,13.0242,12.9289,12.9419,706414.7973
2009-07-08 11:10:00,29.87,29.91,29.77,29.82,482880.7556080283,12.9419,12.9592,12.8986,12.9202,482880.7556
2009-07-08 11:20:00,29.82,29.83,29.58,29.62,992260.2649875378,12.9202,12.9246,12.8163,12.8336,992260.265
2009-07-08 11:30:00,29.62,29.7,29.6,29.66,472123.8357601994,12.8336,12.8682,12.8249,12.8509,472123.8358
2009-07-08 11:40:00,29.66,29.78,29.66,29.72,333595.6972320609,12.8509,12.9029,12.8509,12.8769,333595.6972
2009-07-08 11:50:00,29.72,29.76,29.62,29.65,573396.300669028,12.8769,12.8942,12.8336,12.8466,573396.3007
2009-07-08 12:00:00,29.65,29.68,29.6,29.66,620490.6204906205,12.8466,12.8596,12.8249,12.8509,620490.6205
2009-07-08 12:10:00,29.65,29.67,29.5,29.51,682802.0464384101,12.8466,12.8552,12.7816,12.7859,682802.0464
2009-07-08 12:20:00,29.5,29.65,29.44,29.51,1925095.1069132888,12.7816,12.8466,12.7556,12.7859,1925095.1069
2009-07-08 12:30:00,29.5,29.59,29.49,29.5,773186.409550046,12.7816,12.8206,12.7773,12.7816,773186.4096
2009-07-08 12:40:00,29.5,29.65,29.5,29.65,509117.14548078185,12.7816,12.8466,12.7816,12.8466,509117.1455
2009-07-08 12:50:00,29.65,29.67,29.58,29.58,498229.0436835892,12.8466,12.8552,12.8163,12.8163,498229.0437
2009-07-08 13:00:00,29.58,29.76,29.56,29.7,490226.9447723993,12.8163,12.8942,12.8076,12.8682,490226.9448
2009-07-08 13:10:00,29.71,29.74,29.65,29.7,510822.5108225108,12.8726,12.8856,12.8466,12.8682,510822.5108
2009-07-08 13:20:00,29.69,29.88,29.62,29.85,494687.1310507674,12.8639,12.9462,12.8336,12.9332,494687.1311
2009-07-08 13:30:00,29.85,29.88,29.66,29.67,534697.6256067165,12.9332,12.9462,12.8509,12.8552,534697.6256
2009-07-08 13:40:00,29.68,29.8,29.67,29.74,243080.1521710613,12.8596,12.9116,12.8552,12.8856,243080.1522
2009-07-08 13:50:00,29.75,29.82,29.73,29.74,276662.7312081858,12.8899,12.9202,12.8812,12.8856,276662.7312
2009-07-08 14:00:00,29.74,29.76,29.6,29.62,436048.79968516337,12.8856,12.8942,12.8249,12.8336,436048.7997
2009-07-08 14:10:00,29.62,29.7,29.53,29.65,629279.8110979929,12.8336,12.8682,12.7946,12.8466,629279.8111
2009-07-08 14:20:00,29.65,29.73,29.61,29.68,719664.1742096288,12.8466,12.8812,12.8293,12.8596,719664.1742
2009-07-08 14:30:00,29.69,29.75,29.57,29.73,404827.4957365867,12.8639,12.8899,12.8119,12.8812,404827.4957
2009-07-08 14:40:00,29.73,29.74,29.6,29.61,260002.62363898728,12.8812,12.8856,12.8249,12.8293,260002.6236
2009-07-08 14:50:00,29.61,29.81,29.6,29.74,749704.8406139315,12.8293,12.9159,12.8249,12.8856,749704.8406
2009-07-08 15:00:00,29.75,29.85,29.68,29.79,620752.9843893481,12.8899,12.9332,12.8596,12.9072,620752.9844
2009-07-08 15:10:00,29.8,29.84,29.72,29.76,713367.4406401679,12.9116,12.9289,12.8769,12.8942,713367.4406
2009-07-08 15:20:00,29.75,29.84,29.67,29.72,670077.3973501247,12.8899,12.9289,12.8552,12.8769,670077.3974
2009-07-08 15:30:00,29.72,29.93,29.71,29.92,1020070.8382526564,12.8769,12.9679,12.8726,12.9636,1020070.8383
2009-07-08 15:40:00,29.93,30.18,29.89,30.11,1514233.2415059689,12.9679,13.0762,12.9506,13.0459,1514233.2415
2009-07-08 15:50:00,30.11,30.15,30.04,30.09,1257510.1666010758,13.0459,13.0632,13.0156,13.0372,1257510.1666
2009-07-09 09:30:00,30.39,30.64,30.39,30.51,932310.114128296,13.1672,13.2755,13.1672,13.2192,932310.1141
2009-07-09 09:40:00,30.51,30.61,30.4,30.54,979273.2520005248,13.2192,13.2625,13.1715,13.2322,979273.252
2009-07-09 09:50:00,30.54,30.77,30.51,30.74,712317.9850452578,13.2322,13.3319,13.2192,13.3189,712317.985
2009-07-09 10:00:00,30.74,30.98,30.74,30.92,1180243.998425817,13.3189,13.4228,13.3189,13.3968,1180243.9984
2009-07-09 10:10:00,30.93,31.11,30.87,31.02,1010363.3739997376,13.4012,13.4792,13.3752,13.4402,1010363.374
2009-07-09 10:20:00,31.02,31.04,30.77,30.82,598976.7807949627,13.4402,13.4488,13.3319,13.3535,598976.7808
2009-07-09 10:30:00,30.82,31.08,30.81,31.0,850583.7596746688,13.3535,13.4662,13.3492,13.4315,850583.7597
2009-07-09 10:40:00,31.0,31.18,31.0,31.05,667453.7583628492,13.4315,13.5095,13.4315,13.4532,667453.7584
2009-07-09 10:50:00,31.06,31.23,31.03,31.15,639643.1850977306,13.4575,13.5312,13.4445,13.4965,639643.1851
2009-07-09 11:00:00,31.15,31.15,30.98,31.06,496392.4963924964,13.4965,13.4965,13.4228,13.4575,496392.4964
2009-07-09 11:10:00,31.07,31.07,30.9,30.96,555949.1014036469,13.4618,13.4618,13.3882,13.4142,555949.1014
2009-07-09 11:20:00,30.95,30.99,30.87,30.87,551226.5512265513,13.4098,13.4272,13.3752,13.3752,551226.5512
2009-07-09 11:30:00,30.87,30.95,30.79,30.9,617604.6176046176,13.3752,13.4098,13.3405,13.3882,617604.6176
2009-07-09 11:40:00,30.91,31.08,30.91,30.98,229568.4113865932,13.3925,13.4662,13.3925,13.4228,229568.4114
2009-07-09 11:50:00,30.98,31.01,30.84,30.84,299094.84454939,13.4228,13.4358,13.3622,13.3622,299094.8445
2009-07-09 12:00:00,30.84,31.05,30.84,31.02,490751.6725698544,13.3622,13.4532,13.3622,13.4402,490751.6726
2009-07-09 12:10:00,31.02,31.07,30.94,31.06,161091.43381870654,13.4402,13.4618,13.4055,13.4575,161091.4338
2009-07-09 12:20:00,31.06,31.16,31.06,31.12,211858.84822248452,13.4575,13.5008,13.4575,13.4835,211858.8482
2009-07-09 12:30:00,31.12,31.16,31.03,31.12,157024.79338842977,13.4835,13.5008,13.4445,13.4835,157024.7934
2009-07-09 12:40:00,31.11,31.13,31.0,31.02,131050.7674144038,13.4792,13.4878,13.4315,13.4402,131050.7674
2009-07-09 12:50:00,31.02,31.09,30.95,31.09,192706.28361537453,13.4402,13.4705,13.4098,13.4705,192706.2836
2009-07-09 13:00:00,31.09,31.09,30.91,31.0,234684.50741178016,13.4705,13.4705,13.3925,13.4315,234684.5074
2009-07-09 13:10:00,31.01,31.1,30.98,31.0,423324.1505968779,13.4358,13.4748,13.4228,13.4315,423324.1506
2009-07-09 13:20:00,31.0,31.07,30.9,30.9,455070.1823429096,13.4315,13.4618,13.3882,13.3882,455070.1823
2009-07-09 13:30:00,30.9,30.95,30.8,30.83,667847.3042109406,13.3882,13.4098,13.3448,13.3578,667847.3042
2009-07-09 13:40:00,30.84,30.91,30.76,30.9,731339.367703004,13.3622,13.3925,13.3275,13.3882,731339.3677
2009-07-09 13:50:00,30.9,30.93,30.87,30.93,252918.79837334383,13.3882,13.4012,13.3752,13.4012,252918.7984
2009-07-09 14:00:00,30.92,30.95,30.87,30.91,324281.77882723336,13.3968,13.4098,13.3752,13.3925,324281.7788
2009-07-09 14:10:00,30.91,30.99,30.9,30.93,386593.204775023,13.3925,13.4272,13.3882,13.4012,386593.2048
2009-07-09 14:20:00,30.93,30.99,30.92,30.93,228912.5016397744,13.4012,13.4272,13.3968,13.4012,228912.5016
2009-07-09 14:30:00,30.94,31.0,30.92,30.93,200839.5644759281,13.4055,13.4315,13.3968,13.4012,200839.5645
2009-07-09 14:40:00,30.93,30.95,30.87,30.91,243473.69801915257,13.4012,13.4098,13.3752,13.3925,243473.698
2009-07-09 14:50:00,30.92,30.95,30.82,30.83,360881.54269972455,13.3968,13.4098,13.3535,13.3578,360881.5427
2009-07-09 15:00:00,30.83,30.88,30.78,30.84,461104.5520136429,13.3578,13.3795,13.3362,13.3622,461104.552
2009-07-09 15:10:00,30.84,30.87,30.8,30.84,267611.1767020858,13.3622,13.3752,13.3448,13.3622,267611.1767
2009-07-09 15:20:00,30.84,30.84,30.72,30.76,454151.9086973633,13.3622,13.3622,13.3102,13.3275,454151.9087
2009-07-09 15:30:00,30.76,30.8,30.68,30.74,447330.4473304473,13.3275,13.3448,13.2929,13.3189,447330.4473
2009-07-09 15:40:00,30.74,30.8,30.71,30.74,576938.2133018497,13.3189,13.3448,13.3059,13.3189,576938.2133
2009-07-09 15:50:00,30.74,30.74,30.63,30.71,1387511.478420569,13.3189,13.3189,13.2712,13.3059,1387511.4784
2009-07-10 09:30:00,30.25,30.27,29.78,30.05,993440.9025318116,13.1065,13.1152,12.9029,13.0199,993440.9025
2009-07-10 09:40:00,30.05,30.18,30.03,30.16,825265.6434474617,13.0199,13.0762,13.0112,13.0676,825265.6434
2009-07-10 09:50:00,30.16,30.29,29.89,29.98,1053653.417289781,13.0676,13.1239,12.9506,12.9896,1053653.4173
2009-07-10 10:00:00,29.99,30.29,29.88,30.06,570247.9338842975,12.9939,13.1239,12.9462,13.0242,570247.9339
2009-07-10 10:10:00,30.05,30.26,30.01,30.19,475403.3844942936,13.0199,13.1109,13.0026,13.0806,475403.3845
2009-07-10 10:20:00,30.19,30.29,30.13,30.23,372950.2820411911,13.0806,13.1239,13.0546,13.0979,372950.282
2009-07-10 10:30:00,30.23,30.23,30.07,30.07,323494.6871310508,13.0979,13.0979,13.0286,13.0286,323494.6871
2009-07-10 10:40:00,30.07,30.22,30.03,30.19,355109.5369277188,13.0286,13.0936,13.0112,13.0806,355109.5369
2009-07-10 10:50:00,30.19,30.22,30.0,30.03,345926.80047225504,13.0806,13.0936,12.9982,13.0112,345926.8005
2009-07-10 11:00:00,30.03,30.03,29.93,29.94,396431.8509773056,13.0112,13.0112,12.9679,12.9722,396431.851
2009-07-10 11:10:00,29.94,29.97,29.83,29.87,465958.28414010233,12.9722,12.9852,12.9246,12.9419,465958.2841
2009-07-10 11:20:00,29.87,29.88,29.78,29.88,383969.5657877476,12.9419,12.9462,12.9029,12.9462,383969.5658
2009-07-10 11:30:00,29.87,29.97,29.82,29.87,379640.5614587433,12.9419,12.9852,12.9202,12.9419,379640.5615
2009-07-10 11:40:00,29.87,29.97,29.83,29.97,281516.46333464514,12.9419,12.9852,12.9246,12.9852,281516.4633
2009-07-10 11:50:00,29.97,30.0,29.91,29.94,243342.5160697888,12.9852,12.9982,12.9592,12.9722,243342.5161
2009-07-10 12:00:00,29.94,30.03,29.91,30.0,250688.70523415977,12.9722,13.0112,12.9592,12.9982,250688.7052
2009-07-10 12:10:00,30.0,30.07,30.0,30.06,203463.20346320348,12.9982,13.0286,12.9982,13.0242,203463.2035
2009-07-10 12:20:00,30.06,30.07,30.01,30.05,192837.4655647383,13.0242,13.0286,13.0026,13.0199,192837.4656
2009-07-10 12:30:00,30.05,30.1,30.01,30.1,247409.1565000656,13.0199,13.0416,13.0026,13.0416,247409.1565
2009-07-10 12:40:00,30.09,30.12,30.03,30.03,359963.26905417815,13.0372,13.0502,13.0112,13.0112,359963.2691
2009-07-10 12:50:00,30.03,30.03,29.94,29.95,240325.33123442216,13.0112,13.0112,12.9722,12.9766,240325.3312
2009-07-10 13:00:00,29.95,30.02,29.94,30.02,141938.8692115965,12.9766,13.0069,12.9722,13.0069,141938.8692
2009-07-10 13:10:00,30.02,30.17,30.01,30.17,194542.83090646728,13.0069,13.0719,13.0026,13.0719,194542.8309
2009-07-10 13:20:00,30.17,30.17,30.07,30.07,245703.79115833665,13.0719,13.0719,13.0286,13.0286,245703.7912
2009-07-10 13:30:00,30.08,30.15,30.08,30.15,130394.85766758496,13.0329,13.0632,13.0329,13.0632,130394.8577
2009-07-10 13:40:00,30.15,30.24,30.14,30.2,276925.0951069133,13.0632,13.1022,13.0589,13.0849,276925.0951
2009-07-10 13:50:00,30.19,30.32,30.19,30.3,199265.3810835629,13.0806,13.1369,13.0806,13.1282,199265.3811
2009-07-10 14:00:00,30.29,30.3,30.23,30.24,259084.3499934409,13.1239,13.1282,13.0979,13.1022,259084.35
2009-07-10 14:10:00,30.23,30.32,30.19,30.32,286894.9232585596,13.0979,13.1369,13.0806,13.1369,286894.9233
2009-07-10 14:20:00,30.32,30.32,30.19,30.23,418339.2365210547,13.1369,13.1369,13.0806,13.0979,418339.2365
2009-07-10 14:30:00,30.23,30.28,30.23,30.27,388298.570116752,13.0979,13.1195,13.0979,13.1152,388298.5701
2009-07-10 14:40:00,30.26,30.33,30.23,30.33,381477.108749836,13.1109,13.1412,13.0979,13.1412,381477.1087
2009-07-10 14:50:00,30.32,30.35,30.22,30.23,418339.2365210547,13.1369,13.1499,13.0936,13.0979,418339.2365
2009-07-10 15:00:00,30.23,30.27,30.16,30.16,481044.2083169356,13.0979,13.1152,13.0676,13.0676,481044.2083
2009-07-10 15:10:00,30.17,30.32,30.16,30.27,366128.8206742752,13.0719,13.1369,13.0676,13.1152,366128.8207
2009-07-10 15:20:00,30.28,30.29,30.21,30.25,563426.4725173817,13.1195,13.1239,13.0892,13.1065,563426.4725
2009-07-10 15:30:00,30.25,30.29,30.18,30.26,337531.1557129739,13.1065,13.1239,13.0762,13.1109,337531.1557
2009-07-10 15:40:00,30.26,30.38,30.19,30.33,676898.8587170405,13.1109,13.1629,13.0806,13.1412,676898.8587
2009-07-10 15:50:00,30.32,30.34,30.23,30.29,969959.3335956972,13.1369,13.1455,13.0979,13.1239,969959.3336
2009-07-13 09:30:00,30.47,30.47,30.16,30.23,625081.9887183524,13.2019,13.2019,13.0676,13.0979,625081.9887
2009-07-13 09:40:00,30.23,30.35,30.11,30.32,562639.380821199,13.0979,13.1499,13.0459,13.1369,562639.3808
2009-07-13 09:50:00,30.32,30.39,30.07,30.09,691984.7828938739,13.1369,13.1672,13.0286,13.0372,691984.7829
2009-07-13 10:00:00,30.09,30.13,29.85,29.92,785517.5127902401,13.0372,13.0546,12.9332,12.9636,785517.5128
2009-07-13 10:10:00,29.91,30.06,29.91,30.0,534959.9895054441,12.9592,13.0242,12.9592,12.9982,534959.9895
2009-07-13 10:20:00,30.0,30.07,29.94,30.07,501377.4104683196,12.9982,13.0286,12.9722,13.0286,501377.4105
2009-07-13 10:30:00,30.07,30.23,30.03,30.16,860947.1336744064,13.0286,13.0979,13.0112,13.0676,860947.1337
2009-07-13 10:40:00,30.17,30.23,30.06,30.11,412304.8668503214,13.0719,13.0979,13.0242,13.0459,412304.8669
2009-07-13 10:50:00,30.1,30.3,30.08,30.27,328086.05535878264,13.0416,13.1282,13.0329,13.1152,328086.0554
2009-07-13 11:00:00,30.28,30.32,30.05,30.06,330316.1484979667,13.1195,13.1369,13.0199,13.0242,330316.1485
2009-07-13 11:10:00,30.06,30.19,30.05,30.11,285845.46766364947,13.0242,13.0806,13.0199,13.0459,285845.4677
2009-07-13 11:20:00,30.11,30.19,30.1,30.19,247933.88429752068,13.0459,13.0806,13.0416,13.0806,247933.8843
2009-07-13 11:30:00,30.19,30.42,30.19,30.35,409418.8639643185,13.0806,13.1802,13.0806,13.1499,409418.864
2009-07-13 11:40:00,30.34,30.51,30.34,30.46,407713.4986225896,13.1455,13.2192,13.1455,13.1975,407713.4986
2009-07-13 11:50:00,30.46,30.57,30.45,30.55,240194.1492850584,13.1975,13.2452,13.1932,13.2365,240194.1493
2009-07-13 12:00:00,30.55,30.62,30.48,30.55,278630.46044864226,13.2365,13.2669,13.2062,13.2365,278630.4604
2009-07-13 12:10:00,30.55,30.58,30.5,30.56,201889.02007083825,13.2365,13.2495,13.2149,13.2409,201889.0201
2009-07-13 12:20:00,30.56,30.56,30.41,30.5,260002.62363898728,13.2409,13.2409,13.1759,13.2149,260002.6236
2009-07-13 12:30:00,30.5,30.54,30.41,30.52,193362.19336219336,13.2149,13.2322,13.1759,13.2235,193362.1934
2009-07-13 12:40:00,30.52,30.58,30.45,30.5,204250.2951593861,13.2235,13.2495,13.1932,13.2149,204250.2952
2009-07-13 12:50:00,30.5,30.51,30.42,30.46,272727.2727272728,13.2149,13.2192,13.1802,13.1975,272727.2727
2009-07-13 13:00:00,30.46,30.61,30.46,30.61,297127.1153089335,13.1975,13.2625,13.1975,13.2625,297127.1153
2009-07-13 13:10:00,30.6,30.69,30.58,30.63,499803.2270759544,13.2582,13.2972,13.2495,13.2712,499803.2271
2009-07-13 13:20:00,30.64,30.74,30.63,30.71,249376.8857405221,13.2755,13.3189,13.2712,13.3059,249376.8857
2009-07-13 13:30:00,30.71,30.73,30.61,30.64,255935.9832087105,13.3059,13.3145,13.2625,13.2755,255935.9832
2009-07-13 13:40:00,30.64,30.71,30.61,30.61,235996.3269054178,13.2755,13.3059,13.2625,13.2625,235996.3269
2009-07-13 13:50:00,30.61,30.71,30.61,30.64,404958.6776859504,13.2625,13.3059,13.2625,13.2755,404958.6777
2009-07-13 14:00:00,30.64,30.72,30.59,30.66,378722.2878131969,13.2755,13.3102,13.2539,13.2842,378722.2878
2009-07-13 14:10:00,30.66,30.72,30.63,30.64,371769.64449691726,13.2842,13.3102,13.2712,13.2755,371769.6445
2009-07-13 14:20:00,30.64,30.78,30.64,30.74,260396.1694870786,13.2755,13.3362,13.2755,13.3189,260396.1695
2009-07-13 14:30:00,30.74,30.79,30.71,30.74,222353.404171586,13.3189,13.3405,13.3059,13.3189,222353.4042
2009-07-13 14:40:00,30.74,30.8,30.73,30.8,320215.1383969566,13.3189,13.3448,13.3145,13.3448,320215.1384
2009-07-13 14:50:00,30.79,30.84,30.72,30.77,330316.1484979667,13.3405,13.3622,13.3102,13.3319,330316.1485
2009-07-13 15:00:00,30.77,30.84,30.76,30.84,341466.6141938869,13.3319,13.3622,13.3275,13.3622,341466.6142
2009-07-13 15:10:00,30.83,30.9,30.77,30.84,299094.84454939,13.3578,13.3882,13.3319,13.3622,299094.8445
2009-07-13 15:20:00,30.84,30.85,30.77,30.8,367440.6401679129,13.3622,13.3665,13.3319,13.3448,367440.6402
2009-07-13 15:30:00,30.79,30.93,30.77,30.9,498360.2256329529,13.3405,13.4012,13.3319,13.3882,498360.2256
2009-07-13 15:40:00,30.9,30.98,30.9,30.91,655516.2009707465,13.3882,13.4228,13.3882,13.3925,655516.201
2009-07-13 15:50:00,30.9,30.96,30.86,30.95,1094713.3674406402,13.3882,13.4142,13.3708,13.4098,1094713.3674
2009-07-14 09:30:00,31.16,31.44,31.09,31.24,732388.8232979142,13.5008,13.6221,13.4705,13.5355,732388.8233
2009-07-14 09:40:00,31.23,31.35,31.07,31.31,856355.7654466745,13.5312,13.5832,13.4618,13.5658,856355.7654
2009-07-14 09:50:00,31.3,31.35,31.18,31.29,716778.1713236258,13.5615,13.5832,13.5095,13.5572,716778.1713
2009-07-14 10:00:00,31.3,31.4,31.26,31.33,590974.6818837728,13.5615,13.6048,13.5442,13.5745,590974.6819
2009-07-14 10:10:00,31.32,31.35,31.19,31.19,412829.59464777645,13.5702,13.5832,13.5138,13.5138,412829.5946
2009-07-14 10:20:00,31.19,31.2,31.09,31.17,463728.1910009183,13.5138,13.5182,13.4705,13.5052,463728.191
2009-07-14 10:30:00,31.18,31.19,30.93,30.94,457956.1852289125,13.5095,13.5138,13.4012,13.4055,457956.1852
2009-07-14 10:40:00,30.94,30.96,30.83,30.92,618785.2551488915,13.4055,13.4142,13.3578,13.3968,618785.2551
2009-07-14 10:50:00,30.92,31.0,30.92,30.98,277974.55070182343,13.3968,13.4315,13.3968,13.4228,277974.5507
2009-07-14 11:00:00,30.97,31.02,30.93,30.95,351961.1701429883,13.4185,13.4402,13.4012,13.4098,351961.1701
2009-07-14 11:10:00,30.95,31.03,30.91,31.0,278236.9146005509,13.4098,13.4445,13.3925,13.4315,278236.9146
2009-07-14 11:20:00,31.01,31.07,30.98,31.04,307884.03515676246,13.4358,13.4618,13.4228,13.4488,307884.0352
2009-07-14 11:30:00,31.04,31.1,31.0,31.06,332808.6055358783,13.4488,13.4748,13.4315,13.4575,332808.6055
2009-07-14 11:40:00,31.06,31.07,30.97,30.99,329135.5109536928,13.4575,13.4618,13.4185,13.4272,329135.511
2009-07-14 11:50:00,31.0,31.03,30.93,30.96,462678.73540600814,13.4315,13.4445,13.4012,13.4142,462678.7354
2009-07-14 12:00:00,30.97,30.99,30.93,30.96,302243.2113341204,13.4185,13.4272,13.4012,13.4142,302243.2113
2009-07-14 12:10:00,30.95,30.95,30.86,30.88,263413.35432244523,13.4098,13.4098,13.3708,13.3795,263413.3543
2009-07-14 12:20:00,30.88,30.89,30.79,30.87,379771.7434081071,13.3795,13.3838,13.3405,13.3752,379771.7434
2009-07-14 12:30:00,30.87,30.9,30.81,30.85,163583.89085661815,13.3752,13.3882,13.3492,13.3665,163583.8909
2009-07-14 12:40:00,30.85,30.88,30.76,30.84,247933.88429752068,13.3665,13.3795,13.3275,13.3622,247933.8843
2009-07-14 12:50:00,30.84,30.89,30.8,30.82,159386.06847697758,13.3622,13.3838,13.3448,13.3535,159386.0685
2009-07-14 13:00:00,30.82,30.92,30.82,30.87,187983.7334382789,13.3535,13.3968,13.3535,13.3752,187983.7334
2009-07-14 13:10:00,30.87,30.9,30.77,30.78,235471.5991079628,13.3752,13.3882,13.3319,13.3362,235471.5991
2009-07-14 13:20:00,30.78,30.86,30.77,30.83,202544.9298176571,13.3362,13.3708,13.3319,13.3578,202544.9298
2009-07-14 13:30:00,30.82,30.87,30.81,30.86,328873.14705496526,13.3535,13.3752,13.3492,13.3708,328873.1471
2009-07-14 13:40:00,30.85,30.93,30.85,30.9,167519.34933753117,13.3665,13.4012,13.3665,13.3882,167519.3493
2009-07-14 13:50:00,30.9,30.92,30.8,30.8,203594.38541256724,13.3882,13.3968,13.3448,13.3448,203594.3854
2009-07-14 14:00:00,30.8,30.8,30.69,30.79,376754.5585727404,13.3448,13.3448,13.2972,13.3405,376754.5586
2009-07-14 14:10:00,30.79,30.87,30.74,30.8,544798.6357077266,13.3405,13.3752,13.3189,13.3448,544798.6357
2009-07-14 14:20:00,30.8,30.8,30.66,30.68,451397.0877607241,13.3448,13.3448,13.2842,13.2929,451397.0878
2009-07-14 14:30:00,30.67,30.75,30.63,30.72,761904.7619047619,13.2885,13.3232,13.2712,13.3102,761904.7619
2009-07-14 14:40:00,30.73,30.77,30.64,30.67,805325.9871441689,13.3145,13.3319,13.2755,13.2885,805325.9871
2009-07-14 14:50:00,30.67,30.72,30.63,30.71,458743.2769250951,13.2885,13.3102,13.2712,13.3059,458743.2769
2009-07-14 15:00:00,30.71,30.8,30.67,30.75,495211.8588482225,13.3059,13.3448,13.2885,13.3232,495211.8588
2009-07-14 15:10:00,30.75,30.8,30.74,30.76,363636.3636363637,13.3232,13.3448,13.3189,13.3275,363636.3636
2009-07-14 15:20:00,30.76,30.8,30.73,30.79,409550.0459136823,13.3275,13.3448,13.3145,13.3405,409550.0459
2009-07-14 15:30:00,30.79,30.84,30.77,30.83,606322.9699593337,13.3405,13.3622,13.3319,13.3578,606322.97
2009-07-14 15:40:00,30.83,30.9,30.79,30.84,754558.5727403909,13.3578,13.3882,13.3405,13.3622,754558.5727
2009-07-14 15:50:00,30.84,30.9,30.82,30.89,1034632.0346320348,13.3622,13.3882,13.3535,13.3838,1034632.0346
2009-07-15 09:30:00,31.32,31.58,31.31,31.48,871966.417420963,13.5702,13.6828,13.5658,13.6395,871966.4174
2009-07-15 09:40:00,31.48,31.54,31.44,31.48,735930.735930736,13.6395,13.6655,13.6221,13.6395,735930.7359
2009-07-15 09:50:00,31.49,31.54,31.41,31.51,486422.6682408501,13.6438,13.6655,13.6091,13.6525,486422.6682
2009-07-15 10:00:00,31.51,31.58,31.49,31.53,393283.4841925751,13.6525,13.6828,13.6438,13.6611,393283.4842
2009-07-15 10:10:00,31.53,31.59,31.47,31.58,363111.63583890855,13.6611,13.6871,13.6351,13.6828,363111.6358
2009-07-15 10:20:00,31.57,31.65,31.57,31.59,326643.0539157812,13.6785,13.7131,13.6785,13.6871,326643.0539
2009-07-15 10:30:00,31.6,31.64,31.51,31.61,428964.9744195199,13.6915,13.7088,13.6525,13.6958,428964.9744
2009-07-15 10:40:00,31.6,31.61,31.53,31.56,355503.08277581003,13.6915,13.6958,13.6611,13.6741,355503.0828
2009-07-15 10:50:00,31.56,31.59,31.51,31.51,382526.5643447462,13.6741,13.6871,13.6525,13.6525,382526.5643
2009-07-15 11:00:00,31.54,31.64,31.52,31.57,442870.26105207927,13.6655,13.7088,13.6568,13.6785,442870.2611
2009-07-15 11:10:00,31.57,31.64,31.56,31.57,370195.461104552,13.6785,13.7088,13.6741,13.6785,370195.4611
2009-07-15 11:20:00,31.57,31.63,31.56,31.57,361275.0885478159,13.6785,13.7045,13.6741,13.6785,361275.0885
2009-07-15 11:30:00,31.57,31.67,31.56,31.64,326643.0539157812,13.6785,13.7218,13.6741,13.7088,326643.0539
2009-07-15 11:40:00,31.64,31.64,31.57,31.59,264725.17381608294,13.7088,13.7088,13.6785,13.6871,264725.1738
2009-07-15 11:50:00,31.6,31.64,31.59,31.6,203069.65761511217,13.6915,13.7088,13.6871,13.6915,203069.6576
2009-07-15 12:00:00,31.6,31.63,31.54,31.6,215531.94280467008,13.6915,13.7045,13.6655,13.6915,215531.9428
2009-07-15 12:10:00,31.59,31.6,31.52,31.56,357339.6300669028,13.6871,13.6915,13.6568,13.6741,357339.6301
2009-07-15 12:20:00,31.57,31.6,31.55,31.57,208054.5716909353,13.6785,13.6915,13.6698,13.6785,208054.5717
2009-07-15 12:30:00,31.57,31.7,31.54,31.7,342647.25173816085,13.6785,13.7348,13.6655,13.7348,342647.2517
2009-07-15 12:40:00,31.7,31.71,31.65,31.67,178407.45113472387,13.7348,13.7391,13.7131,13.7218,178407.4511
2009-07-15 12:50:00,31.67,31.7,31.65,31.67,135904.49954086318,13.7218,13.7348,13.7131,13.7218,135904.4995
2009-07-15 13:00:00,31.67,31.71,31.66,31.66,113472.38619965893,13.7218,13.7391,13.7175,13.7175,113472.3862
2009-07-15 13:10:00,31.67,31.68,31.63,31.63,133280.86055358785,13.7218,13.7261,13.7045,13.7045,133280.8606
2009-07-15 13:20:00,31.63,31.7,31.63,31.68,140627.0497179588,13.7045,13.7348,13.7045,13.7261,140627.0497
2009-07-15 13:30:00,31.69,31.7,31.6,31.63,270759.5434868162,13.7305,13.7348,13.6915,13.7045,270759.5435
2009-07-15 13:40:00,31.63,31.68,31.62,31.65,256067.16515807423,13.7045,13.7261,13.7001,13.7131,256067.1652
2009-07-15 13:50:00,31.65,31.68,31.62,31.64,171979.53561589925,13.7131,13.7261,13.7001,13.7088,171979.5356
2009-07-15 14:00:00,31.64,31.73,31.59,31.64,416765.0531286895,13.7088,13.7478,13.6871,13.7088,416765.0531
2009-07-15 14:10:00,31.64,31.7,31.6,31.7,496786.0422405877,13.7088,13.7348,13.6915,13.7348,496786.0422
2009-07-15 14:20:00,31.7,31.79,31.7,31.78,439459.5303686213,13.7348,13.7738,13.7348,13.7695,439459.5304
2009-07-15 14:30:00,31.78,31.84,31.71,31.71,508592.4176833268,13.7695,13.7955,13.7391,13.7391,508592.4177
2009-07-15 14:40:00,31.72,31.81,31.69,31.8,460711.00616555166,13.7435,13.7825,13.7305,13.7781,460711.0062
2009-07-15 14:50:00,31.8,31.84,31.75,31.8,350124.6228518956,13.7781,13.7955,13.7565,13.7781,350124.6229
2009-07-15 15:00:00,31.8,31.83,31.76,31.82,411911.3210022301,13.7781,13.7911,13.7608,13.7868,411911.321
2009-07-15 15:10:00,31.82,31.86,31.75,31.77,402335.0386986751,13.7868,13.8041,13.7565,13.7651,402335.0387
2009-07-15 15:20:00,31.78,31.8,31.67,31.67,366784.7304210941,13.7695,13.7781,13.7218,13.7218,366784.7304
2009-07-15 15:30:00,31.67,31.7,31.64,31.68,563951.2003148367,13.7218,13.7348,13.7088,13.7261,563951.2003
2009-07-15 15:40:00,31.68,31.7,31.57,31.61,937950.937950938,13.7261,13.7348,13.6785,13.6958,937950.938
2009-07-15 15:50:00,31.61,31.77,31.61,31.72,1752066.1157024794,13.6958,13.7651,13.6958,13.7435,1752066.1157
2009-07-16 09:30:00,31.56,32.05,31.51,31.98,866325.5935983208,13.6741,13.8864,13.6525,13.8561,866325.5936
2009-07-16 09:40:00,31.98,32.05,31.96,32.0,567886.6587957498,13.8561,13.8864,13.8474,13.8648,567886.6588
2009-07-16 09:50:00,32.01,32.09,31.93,31.96,436442.3455332546,13.8691,13.9038,13.8344,13.8474,436442.3455
2009-07-16 10:00:00,31.96,31.96,31.61,31.77,719926.5381083563,13.8474,13.8474,13.6958,13.7651,719926.5381
2009-07-16 10:10:00,31.77,31.84,31.73,31.77,364423.4553325463,13.7651,13.7955,13.7478,13.7651,364423.4553
2009-07-16 10:20:00,31.77,31.86,31.75,31.85,402072.67479994753,13.7651,13.8041,13.7565,13.7998,402072.6748
2009-07-16 10:30:00,31.85,32.05,31.84,31.99,536927.7187459006,13.7998,13.8864,13.7955,13.8604,536927.7187
2009-07-16 10:40:00,31.99,32.05,31.96,31.99,326380.6900170537,13.8604,13.8864,13.8474,13.8604,326380.69
2009-07-16 10:50:00,31.99,32.05,31.96,31.99,250032.7954873409,13.8604,13.8864,13.8474,13.8604,250032.7955
2009-07-16 11:00:00,31.99,32.15,31.99,32.09,323757.0510297783,13.8604,13.9298,13.8604,13.9038,323757.051
2009-07-16 11:10:00,32.09,32.1,31.9,31.96,356946.0842188115,13.9038,13.9081,13.8215,13.8474,356946.0842
2009-07-16 11:20:00,31.96,32.01,31.94,31.95,173028.99121080938,13.8474,13.8691,13.8388,13.8431,173028.9912
2009-07-16 11:30:00,31.94,32.02,31.89,32.0,285583.10376492195,13.8388,13.8734,13.8171,13.8648,285583.1038
2009-07-16 11:40:00,32.0,32.03,31.96,32.02,174996.72045126592,13.8648,13.8778,13.8474,13.8734,174996.7205
2009-07-16 11:50:00,32.02,32.14,32.0,32.12,283221.82867637416,13.8734,13.9254,13.8648,13.9168,283221.8287
2009-07-16 12:00:00,32.12,32.12,32.03,32.04,161878.52551488916,13.9168,13.9168,13.8778,13.8821,161878.5255
2009-07-16 12:10:00,32.03,32.09,32.01,32.04,192050.3738685557,13.8778,13.9038,13.8691,13.8821,192050.3739
2009-07-16 12:20:00,32.04,32.09,32.03,32.09,147710.87498360226,13.8821,13.9038,13.8778,13.9038,147710.875
2009-07-16 12:30:00,32.09,32.14,32.05,32.14,358782.6315099042,13.9038,13.9254,13.8864,13.9254,358782.6315
2009-07-16 12:40:00,32.13,32.17,32.12,32.17,204643.84100747737,13.9211,13.9384,13.9168,13.9384,204643.841
2009-07-16 12:50:00,32.16,32.18,32.09,32.09,149416.24032533125,13.9341,13.9428,13.9038,13.9038,149416.2403
2009-07-16 13:00:00,32.09,32.13,32.02,32.04,259477.8958415322,13.9038,13.9211,13.8734,13.8821,259477.8958
2009-07-16 13:10:00,32.04,32.04,31.99,31.99,110192.83746556472,13.8821,13.8821,13.8604,13.8604,110192.8375
2009-07-16 13:20:00,31.99,32.02,31.89,31.96,257378.984651712,13.8604,13.8734,13.8171,13.8474,257378.9847
2009-07-16 13:30:00,31.96,31.96,31.89,31.91,175652.63019808475,13.8474,13.8474,13.8171,13.8258,175652.6302
2009-07-16 13:40:00,31.92,31.98,31.91,31.96,227731.86409550047,13.8301,13.8561,13.8258,13.8474,227731.8641
2009-07-16 13:50:00,31.96,32.06,31.95,32.04,305653.9420175784,13.8474,13.8908,13.8431,13.8821,305653.942
2009-07-16 14:00:00,32.04,32.11,32.02,32.11,277843.36875245965,13.8821,13.9124,13.8734,13.9124,277843.3688
2009-07-16 14:10:00,32.11,32.16,32.06,32.12,379771.7434081071,13.9124,13.9341,13.8908,13.9168,379771.7434
2009-07-16 14:20:00,32.11,32.19,32.1,32.18,468319.5592286502,13.9124,13.9471,13.9081,13.9428,468319.5592
2009-07-16 14:30:00,32.18,32.27,32.15,32.25,206873.93414666143,13.9428,13.9818,13.9298,13.9731,206873.9341
2009-07-16 14:40:00,32.25,32.31,32.21,32.3,269578.9059425423,13.9731,13.9991,13.9558,13.9948,269578.9059
2009-07-16 14:50:00,32.29,32.33,32.25,32.25,265249.901613538,13.9904,14.0078,13.9731,13.9731,265249.9016
2009-07-16 15:00:00,32.25,32.27,32.17,32.21,238751.14784205693,13.9731,13.9818,13.9384,13.9558,238751.1478
2009-07-16 15:10:00,32.21,32.3,32.21,32.28,275613.27561327565,13.9558,13.9948,13.9558,13.9861,275613.2756
2009-07-16 15:20:00,32.28,32.36,32.0,32.31,427915.51882460975,13.9861,14.0208,13.8648,13.9991,427915.5188
2009-07-16 15:30:00,32.31,32.38,32.28,32.34,388560.93401547946,13.9991,14.0294,13.9861,14.0121,388560.934
2009-07-16 15:40:00,32.34,32.47,32.32,32.42,1007083.8252656437,14.0121,14.0684,14.0034,14.0468,1007083.8253
2009-07-16 15:50:00,32.43,32.43,32.23,32.27,1182080.5457169097,14.0511,14.0511,13.9644,13.9818,1182080.5457
2009-07-17 09:30:00,32.34,32.39,32.02,32.07,2022694.477239932,14.0121,14.0338,13.8734,13.8951,2022694.4772
2009-07-17 09:40:00,32.06,32.32,32.04,32.25,426472.5173816083,13.8908,14.0034,13.8821,13.9731,426472.5174
2009-07-17 09:50:00,32.26,32.36,32.18,32.31,381477.108749836,13.9774,14.0208,13.9428,13.9991,381477.1087
2009-07-17 10:00:00,32.31,32.45,32.25,32.42,540731.9952774498,13.9991,14.0598,13.9731,14.0468,540731.9953
2009-07-17 10:10:00,32.42,32.48,32.36,32.41,383182.474091565,14.0468,14.0728,14.0208,14.0424,383182.4741
2009-07-17 10:20:00,32.41,32.46,32.35,32.44,397087.7607241244,14.0424,14.0641,14.0164,14.0554,397087.7607
2009-07-17 10:30:00,32.44,32.47,32.36,32.37,332808.6055358783,14.0554,14.0684,14.0208,14.0251,332808.6055
2009-07-17 10:40:00,32.37,32.44,32.34,32.37,235996.3269054178,14.0251,14.0554,14.0121,14.0251,235996.3269
2009-07-17 10:50:00,32.38,32.41,32.25,32.34,277318.6409550046,14.0294,14.0424,13.9731,14.0121,277318.641
2009-07-17 11:00:00,32.34,32.38,32.3,32.34,164239.80060343698,14.0121,14.0294,13.9948,14.0121,164239.8006
2009-07-17 11:10:00,32.34,32.42,32.31,32.36,174340.81070444707,14.0121,14.0468,13.9991,14.0208,174340.8107
2009-07-17 11:20:00,32.35,32.44,32.34,32.41,152302.2432113341,14.0164,14.0554,14.0121,14.0424,152302.2432
2009-07-17 11:30:00,32.41,32.41,32.34,32.34,180243.99842581665,14.0424,14.0424,14.0121,14.0121,180243.9984
2009-07-17 11:40:00,32.34,32.35,32.28,32.31,192575.1016660108,14.0121,14.0164,13.9861,13.9991,192575.1017
2009-07-17 11:50:00,32.32,32.34,32.25,32.27,242686.60632297,14.0034,14.0121,13.9731,13.9818,242686.6063
2009-07-17 12:00:00,32.27,32.37,32.27,32.34,244391.9716646989,13.9818,14.0251,13.9818,14.0121,244391.9717
2009-07-17 12:10:00,32.34,32.41,32.33,32.39,195592.2865013774,14.0121,14.0424,14.0078,14.0338,195592.2865
2009-07-17 12:20:00,32.39,32.43,32.29,32.31,235996.3269054178,14.0338,14.0511,13.9904,13.9991,235996.3269
2009-07-17 12:30:00,32.31,32.33,32.25,32.31,216581.3983995802,13.9991,14.0078,13.9731,13.9991,216581.3984
2009-07-17 12:40:00,32.31,32.38,32.31,32.37,200314.83667847305,13.9991,14.0294,13.9991,14.0251,200314.8367
2009-07-17 12:50:00,32.37,32.44,32.33,32.38,235078.05325987143,14.0251,14.0554,14.0078,14.0294,235078.0533
2009-07-17 13:00:00,32.38,32.41,32.35,32.4,149153.8764266037,14.0294,14.0424,14.0164,14.0381,149153.8764
2009-07-17 13:10:00,32.4,32.4,32.36,32.38,79233.8974157156,14.0381,14.0381,14.0208,14.0294,79233.8974
2009-07-17 13:20:00,32.38,32.47,32.38,32.45,236389.87275350912,14.0294,14.0684,14.0294,14.0598,236389.8728
2009-07-17 13:30:00,32.45,32.58,32.44,32.54,350255.80480125936,14.0598,14.1161,14.0554,14.0987,350255.8048
2009-07-17 13:40:00,32.55,32.56,32.47,32.47,219598.58323494688,14.1031,14.1074,14.0684,14.0684,219598.5832
2009-07-17 13:50:00,32.48,32.5,32.44,32.44,370589.00695264334,14.0728,14.0814,14.0554,14.0554,370589.007
2009-07-17 14:00:00,32.44,32.44,32.4,32.4,201626.6561721108,14.0554,14.0554,14.0381,14.0381,201626.6562
2009-07-17 14:10:00,32.41,32.41,32.32,32.35,260920.89728453365,14.0424,14.0424,14.0034,14.0164,260920.8973
2009-07-17 14:20:00,32.36,32.41,32.32,32.37,172897.80926144563,14.0208,14.0424,14.0034,14.0251,172897.8093
2009-07-17 14:30:00,32.37,32.38,32.28,32.31,372163.19034500857,14.0251,14.0294,13.9861,13.9991,372163.1903
2009-07-17 14:40:00,32.3,32.4,32.3,32.34,209366.391184573,13.9948,14.0381,13.9948,14.0121,209366.3912
2009-07-17 14:50:00,32.34,32.37,32.26,32.3,257772.5304998032,14.0121,14.0251,13.9774,13.9948,257772.5305
2009-07-17 15:00:00,32.3,32.31,32.25,32.26,180637.544273908,13.9948,13.9991,13.9731,13.9774,180637.5443
2009-07-17 15:10:00,32.26,32.29,32.21,32.28,256723.0749048931,13.9774,13.9904,13.9558,13.9861,256723.0749
2009-07-17 15:20:00,32.28,32.3,32.24,32.27,363373.9997376361,13.9861,13.9948,13.9688,13.9818,363373.9997
2009-07-17 15:30:00,32.27,32.31,32.23,32.27,691460.0550964187,13.9818,13.9991,13.9644,13.9818,691460.0551
2009-07-17 15:40:00,32.27,32.31,32.21,32.26,727535.0911714549,13.9818,13.9991,13.9558,13.9774,727535.0912
2009-07-17 15:50:00,32.27,32.33,32.26,32.32,1016660.1075691984,13.9818,14.0078,13.9774,14.0034,1016660.1076
2009-07-20 09:30:00,32.68,33.02,32.64,32.95,965105.6014692378,14.1594,14.3067,14.1421,14.2764,965105.6015
2009-07-20 09:40:00,32.95,32.96,32.76,32.86,698806.2442607897,14.2764,14.2807,14.1941,14.2374,698806.2443
2009-07-20 09:50:00,32.86,32.89,32.78,32.82,494293.5852026761,14.2374,14.2504,14.2027,14.2201,494293.5852
2009-07-20 10:00:00,32.81,32.92,32.77,32.78,482093.66391184577,14.2157,14.2634,14.1984,14.2027,482093.6639
2009-07-20 10:10:00,32.79,32.89,32.71,32.86,500327.9548734094,14.2071,14.2504,14.1724,14.2374,500327.9549
2009-07-20 10:20:00,32.85,32.86,32.73,32.79,364948.1831300013,14.2331,14.2374,14.1811,14.2071,364948.1831
2009-07-20 10:30:00,32.79,32.79,32.62,32.68,318247.40915650007,14.2071,14.2071,14.1334,14.1594,318247.4092
2009-07-20 10:40:00,32.69,32.7,32.5,32.5,355371.9008264463,14.1637,14.1681,14.0814,14.0814,355371.9008
2009-07-20 10:50:00,32.5,32.55,32.45,32.54,297258.2972582973,14.0814,14.1031,14.0598,14.0987,297258.2973
2009-07-20 11:00:00,32.54,32.54,32.44,32.47,266299.3572084481,14.0987,14.0987,14.0554,14.0684,266299.3572
2009-07-20 11:10:00,32.46,32.59,32.46,32.57,190607.37242555423,14.0641,14.1204,14.0641,14.1117,190607.3724
2009-07-20 11:20:00,32.57,32.59,32.51,32.57,284533.6481700118,14.1117,14.1204,14.0857,14.1117,284533.6482
2009-07-20 11:30:00,32.58,32.62,32.57,32.59,464777.6465958284,14.1161,14.1334,14.1117,14.1204,464777.6466
2009-07-20 11:40:00,32.6,32.61,32.5,32.5,240062.96733569464,14.1247,14.1291,14.0814,14.0814,240062.9673
2009-07-20 11:50:00,32.51,32.52,32.47,32.51,148629.14862914864,14.0857,14.0901,14.0684,14.0857,148629.1486
2009-07-20 12:00:00,32.5,32.66,32.5,32.66,449954.0863177227,14.0814,14.1507,14.0814,14.1507,449954.0863
2009-07-20 12:10:00,32.66,32.68,32.65,32.67,260002.62363898728,14.1507,14.1594,14.1464,14.1551,260002.6236
2009-07-20 12:20:00,32.67,32.7,32.66,32.67,467401.2855831038,14.1551,14.1681,14.1507,14.1551,467401.2856
2009-07-20 12:30:00,32.68,32.76,32.67,32.76,228912.5016397744,14.1594,14.1941,14.1551,14.1941,228912.5016
2009-07-20 12:40:00,32.76,32.81,32.75,32.76,474878.65669683856,14.1941,14.2157,14.1897,14.1941,474878.6567
2009-07-20 12:50:00,32.76,32.79,32.74,32.77,385150.2033320216,14.1941,14.2071,14.1854,14.1984,385150.2033
2009-07-20 13:00:00,32.77,32.8,32.77,32.79,139315.23022432113,14.1984,14.2114,14.1984,14.2071,139315.2302
2009-07-20 13:10:00,32.79,32.8,32.69,32.73,189820.28072937165,14.2071,14.2114,14.1637,14.1811,189820.2807
2009-07-20 13:20:00,32.73,32.79,32.72,32.75,178932.17893217894,14.1811,14.2071,14.1767,14.1897,178932.1789
2009-07-20 13:30:00,32.75,32.82,32.74,32.78,341466.6141938869,14.1897,14.2201,14.1854,14.2027,341466.6142
2009-07-20 13:40:00,32.78,32.83,32.76,32.82,188508.461235734,14.2027,14.2244,14.1941,14.2201,188508.4612
2009-07-20 13:50:00,32.82,32.86,32.81,32.85,171848.3536665355,14.2201,14.2374,14.2157,14.2331,171848.3537
2009-07-20 14:00:00,32.86,32.86,32.81,32.84,781582.054309327,14.2374,14.2374,14.2157,14.2287,781582.0543
2009-07-20 14:10:00,32.84,32.87,32.82,32.83,286370.19546110457,14.2287,14.2417,14.2201,14.2244,286370.1955
2009-07-20 14:20:00,32.83,32.83,32.7,32.73,265643.4474616293,14.2244,14.2244,14.1681,14.1811,265643.4475
2009-07-20 14:30:00,32.74,32.79,32.73,32.73,366128.8206742752,14.1854,14.2071,14.1811,14.1811,366128.8207
2009-07-20 14:40:00,32.73,32.82,32.69,32.82,268529.45034763217,14.1811,14.2201,14.1637,14.2201,268529.4503
2009-07-20 14:50:00,32.82,32.85,32.79,32.81,360881.54269972455,14.2201,14.2331,14.2071,14.2157,360881.5427
2009-07-20 15:00:00,32.81,32.98,32.81,32.96,512134.3303161485,14.2157,14.2894,14.2157,14.2807,512134.3303
2009-07-20 15:10:00,32.96,33.01,32.95,32.97,272989.6366260003,14.2807,14.3024,14.2764,14.2851,272989.6366
2009-07-20 15:20:00,32.98,32.98,32.92,32.92,502033.3202151384,14.2894,14.2894,14.2634,14.2634,502033.3202
2009-07-20 15:30:00,32.92,32.93,32.74,32.93,488390.3974813066,14.2634,14.2677,14.1854,14.2677,488390.3975
2009-07-20 15:40:00,32.93,32.99,32.9,32.97,736849.0095762823,14.2677,14.2937,14.2547,14.2851,736849.0096
2009-07-20 15:50:00,32.98,32.99,32.89,32.93,1070051.160960252,14.2894,14.2937,14.2504,14.2677,1070051.161
2009-07-21 09:30:00,33.2,33.49,33.2,33.48,918404.8274957368,14.3847,14.5104,14.3847,14.506,918404.8275
2009-07-21 09:40:00,33.48,33.48,33.2,33.34,1184966.5486029123,14.506,14.506,14.3847,14.4454,1184966.5486
2009-07-21 09:50:00,33.34,33.34,33.23,33.32,1196248.1962481963,14.4454,14.4454,14.3977,14.4367,1196248.1962
2009-07-21 10:00:00,33.32,33.34,33.06,33.12,696576.1511216057,14.4367,14.4454,14.324,14.35,696576.1511
2009-07-21 10:10:00,33.11,33.2,33.02,33.16,457956.1852289125,14.3457,14.3847,14.3067,14.3674,457956.1852
2009-07-21 10:20:00,33.16,33.22,33.09,33.14,338055.883510429,14.3674,14.3934,14.337,14.3587,338055.8835
2009-07-21 10:30:00,33.14,33.37,33.13,33.35,553194.2804670078,14.3587,14.4584,14.3544,14.4497,553194.2805
2009-07-21 10:40:00,33.35,33.37,33.24,33.29,323757.0510297783,14.4497,14.4584,14.402,14.4237,323757.051
2009-07-21 10:50:00,33.29,33.38,33.23,33.35,496261.3144431327,14.4237,14.4627,14.3977,14.4497,496261.3144
2009-07-21 11:00:00,33.35,33.37,33.23,33.31,317197.95356158994,14.4497,14.4584,14.3977,14.4324,317197.9536
2009-07-21 11:10:00,33.3,33.34,33.21,33.3,324675.32467532466,14.428,14.4454,14.389,14.428,324675.3247
2009-07-21 11:20:00,33.3,33.31,33.24,33.27,193624.5572609209,14.428,14.4324,14.402,14.415,193624.5573
2009-07-21 11:30:00,33.27,33.29,33.18,33.24,294503.4763216582,14.415,14.4237,14.376,14.402,294503.4763
2009-07-21 11:40:00,33.24,33.26,33.0,33.0,294765.8402203857,14.402,14.4107,14.2981,14.2981,294765.8402
2009-07-21 11:50:00,32.99,33.03,32.84,32.87,342909.6156368884,14.2937,14.3111,14.2287,14.2417,342909.6156
2009-07-21 12:00:00,32.88,32.98,32.86,32.95,305129.2142201233,14.2461,14.2894,14.2374,14.2764,305129.2142
2009-07-21 12:10:00,32.95,33.02,32.95,32.98,168699.98688180506,14.2764,14.3067,14.2764,14.2894,168699.9869
2009-07-21 12:20:00,32.98,32.99,32.83,32.98,271021.90738554375,14.2894,14.2937,14.2244,14.2894,271021.9074
2009-07-21 12:30:00,32.98,33.0,32.82,32.92,309195.8546504001,14.2894,14.2981,14.2201,14.2634,309195.8547
2009-07-21 12:40:00,32.92,32.93,32.86,32.86,171848.3536665355,14.2634,14.2677,14.2374,14.2374,171848.3537
2009-07-21 12:50:00,32.86,32.91,32.84,32.9,274695.00196772924,14.2374,14.2591,14.2287,14.2547,274695.002
2009-07-21 13:00:00,32.9,32.92,32.78,32.82,367178.27626918536,14.2547,14.2634,14.2027,14.2201,367178.2763
2009-07-21 13:10:00,32.82,32.91,32.79,32.91,200446.0186278368,14.2201,14.2591,14.2071,14.2591,200446.0186
2009-07-21 13:20:00,32.91,32.92,32.86,32.88,216843.76229830776,14.2591,14.2634,14.2374,14.2461,216843.7623
2009-07-21 13:30:00,32.88,32.89,32.82,32.85,190869.73632428172,14.2461,14.2504,14.2201,14.2331,190869.7363
2009-07-21 13:40:00,32.84,32.9,32.82,32.89,183917.0930080021,14.2287,14.2547,14.2201,14.2504,183917.093
2009-07-21 13:50:00,32.88,32.92,32.83,32.92,330447.33044733043,14.2461,14.2634,14.2244,14.2634,330447.3304
2009-07-21 14:00:00,32.92,32.97,32.91,32.95,161091.43381870654,14.2634,14.2851,14.2591,14.2764,161091.4338
2009-07-21 14:10:00,32.95,33.11,32.95,33.03,302112.0293847567,14.2764,14.3457,14.2764,14.3111,302112.0294
2009-07-21 14:20:00,33.02,33.07,32.95,33.07,157024.79338842977,14.3067,14.3284,14.2764,14.3284,157024.7934
2009-07-21 14:30:00,33.08,33.08,32.95,33.04,195198.7406532861,14.3327,14.3327,14.2764,14.3154,195198.7407
2009-07-21 14:40:00,33.03,33.05,32.94,33.02,209235.20923520924,14.3111,14.3197,14.2721,14.3067,209235.2092
2009-07-21 14:50:00,33.01,33.08,33.0,33.06,145874.3276925095,14.3024,14.3327,14.2981,14.324,145874.3277
2009-07-21 15:00:00,33.07,33.08,33.03,33.06,150465.6959202414,14.3284,14.3327,14.3111,14.324,150465.6959
2009-07-21 15:10:00,33.07,33.13,33.04,33.11,209104.02728584548,14.3284,14.3544,14.3154,14.3457,209104.0273
2009-07-21 15:20:00,33.11,33.13,33.05,33.08,268529.45034763217,14.3457,14.3544,14.3197,14.3327,268529.4503
2009-07-21 15:30:00,33.09,33.13,33.07,33.1,208185.7536402991,14.337,14.3544,14.3284,14.3414,208185.7536
2009-07-21 15:40:00,33.11,33.16,33.08,33.08,448642.266824085,14.3457,14.3674,14.3327,14.3327,448642.2668
2009-07-21 15:50:00,33.08,33.27,33.0,33.18,1058507.1494162404,14.3327,14.415,14.2981,14.376,1058507.1494
2009-07-22 09:30:00,32.74,32.77,32.5,32.7,702872.8846910666,14.1854,14.1984,14.0814,14.1681,702872.8847
2009-07-22 09:40:00,32.72,32.9,32.66,32.86,725698.5438803621,14.1767,14.2547,14.1507,14.2374,725698.5439
2009-07-22 09:50:00,32.86,32.98,32.77,32.92,652761.3800341074,14.2374,14.2894,14.1984,14.2634,652761.38
2009-07-22 10:00:00,32.92,33.03,32.89,33.02,512527.87616423983,14.2634,14.3111,14.2504,14.3067,512527.8762
2009-07-22 10:10:00,33.01,33.01,32.8,32.8,340941.8863964319,14.3024,14.3024,14.2114,14.2114,340941.8864
2009-07-22 10:20:00,32.81,32.96,32.79,32.82,215400.76085530632,14.2157,14.2807,14.2071,14.2201,215400.7609
2009-07-22 10:30:00,32.83,32.92,32.81,32.83,389479.20766102587,14.2244,14.2634,14.2157,14.2244,389479.2077
2009-07-22 10:40:00,32.83,32.9,32.79,32.88,201626.6561721108,14.2244,14.2547,14.2071,14.2461,201626.6562
2009-07-22 10:50:00,32.87,33.08,32.87,33.06,323625.86908041453,14.2417,14.3327,14.2417,14.324,323625.8691
2009-07-22 11:00:00,33.06,33.2,33.03,33.18,528269.7100878919,14.324,14.3847,14.3111,14.376,528269.7101
2009-07-22 11:10:00,33.18,33.2,33.09,33.11,232979.1420700512,14.376,14.3847,14.337,14.3457,232979.1421
2009-07-22 11:20:00,33.11,33.11,32.91,32.97,253705.89006952645,14.3457,14.3457,14.2591,14.2851,253705.8901
2009-07-22 11:30:00,32.96,33.05,32.95,32.95,98648.8259215532,14.2807,14.3197,14.2764,14.2764,98648.8259
2009-07-22 11:40:00,32.95,32.99,32.89,32.89,131837.85911058637,14.2764,14.2937,14.2504,14.2504,131837.8591
2009-07-22 11:50:00,32.9,33.03,32.89,33.02,92876.82014954742,14.2547,14.3111,14.2504,14.3067,92876.8201
2009-07-22 12:00:00,33.03,33.05,32.97,32.99,129870.12987012988,14.3111,14.3197,14.2851,14.2937,129870.1299
2009-07-22 12:10:00,32.99,33.04,32.94,32.99,177620.35943854126,14.2937,14.3154,14.2721,14.2937,177620.3594
2009-07-22 12:20:00,32.99,33.2,32.98,33.14,220123.31103240195,14.2937,14.3847,14.2894,14.3587,220123.311
2009-07-22 12:30:00,33.14,33.15,33.08,33.08,221172.76662731208,14.3587,14.363,14.3327,14.3327,221172.7666
2009-07-22 12:40:00,33.08,33.18,33.07,33.16,195723.4684507412,14.3327,14.376,14.3284,14.3674,195723.4685
2009-07-22 12:50:00,33.17,33.19,33.14,33.17,294897.0221697494,14.3717,14.3804,14.3587,14.3717,294897.0222
2009-07-22 13:00:00,33.17,33.24,33.13,33.21,131313.1313131313,14.3717,14.402,14.3544,14.389,131313.1313
2009-07-22 13:10:00,33.22,33.27,33.19,33.21,188902.00708382527,14.3934,14.415,14.3804,14.389,188902.0071
2009-07-22 13:20:00,33.21,33.21,33.02,33.03,249639.24963924964,14.389,14.389,14.3067,14.3111,249639.2496
2009-07-22 13:30:00,33.03,33.13,33.0,33.13,186147.1861471861,14.3111,14.3544,14.2981,14.3544,186147.1861
2009-07-22 13:40:00,33.12,33.14,32.99,33.08,158205.43093270366,14.35,14.3587,14.2937,14.3327,158205.4309
2009-07-22 13:50:00,33.08,33.14,33.03,33.14,132624.950806769,14.3327,14.3587,14.3111,14.3587,132624.9508
2009-07-22 14:00:00,33.14,33.19,32.98,32.99,351829.9881936246,14.3587,14.3804,14.2894,14.2937,351829.9882
2009-07-22 14:10:00,32.99,33.02,32.95,33.01,677030.0406664043,14.2937,14.3067,14.2764,14.3024,677030.0407
2009-07-22 14:20:00,33.01,33.01,32.91,32.96,534172.8978092615,14.3024,14.3024,14.2591,14.2807,534172.8978
2009-07-22 14:30:00,32.97,33.0,32.95,32.95,228518.95579168308,14.2851,14.2981,14.2764,14.2764,228518.9558
2009-07-22 14:40:00,32.95,33.0,32.95,32.98,314180.76872622326,14.2764,14.2981,14.2764,14.2894,314180.7687
2009-07-22 14:50:00,32.97,33.07,32.96,33.02,284271.2842712843,14.2851,14.3284,14.2807,14.3067,284271.2843
2009-07-22 15:00:00,33.02,33.05,32.92,32.93,228518.95579168308,14.3067,14.3197,14.2634,14.2677,228518.9558
2009-07-22 15:10:00,32.93,32.95,32.86,32.92,363373.9997376361,14.2677,14.2764,14.2374,14.2634,363373.9997
2009-07-22 15:20:00,32.91,32.96,32.8,32.84,405089.8596353142,14.2591,14.2807,14.2114,14.2287,405089.8596
2009-07-22 15:30:00,32.85,32.91,32.84,32.87,253837.0720188902,14.2331,14.2591,14.2287,14.2417,253837.072
2009-07-22 15:40:00,32.87,32.95,32.81,32.89,515413.8790502427,14.2417,14.2764,14.2157,14.2504,515413.8791
2009-07-22 15:50:00,32.9,32.97,32.84,32.91,683589.1381345927,14.2547,14.2851,14.2287,14.2591,683589.1381
2009-07-23 09:30:00,32.82,33.18,32.82,33.02,496917.2241899515,14.2201,14.376,14.2201,14.3067,496917.2242
2009-07-23 09:40:00,33.03,33.06,32.96,32.99,600419.7822379641,14.3111,14.324,14.2807,14.2937,600419.7822
2009-07-23 09:50:00,32.98,33.29,32.94,33.24,453102.4531024532,14.2894,14.4237,14.2721,14.402,453102.4531
2009-07-23 10:00:00,33.24,33.29,33.14,33.25,742752.1972976519,14.402,14.4237,14.3587,14.4064,742752.1973
2009-07-23 10:10:00,33.24,33.44,33.24,33.39,804670.0773973501,14.402,14.4887,14.402,14.467,804670.0774
2009-07-23 10:20:00,33.38,33.4,33.23,33.23,472386.1996589269,14.4627,14.4714,14.3977,14.3977,472386.1997
2009-07-23 10:30:00,33.23,33.48,33.21,33.45,765971.4023350388,14.3977,14.506,14.389,14.493,765971.4023
2009-07-23 10:40:00,33.44,33.45,33.28,33.3,370982.5528007346,14.4887,14.493,14.4194,14.428,370982.5528
2009-07-23 10:50:00,33.3,33.4,33.25,33.4,353010.62573789846,14.428,14.4714,14.4064,14.4714,353010.6257
2009-07-23 11:00:00,33.4,33.52,33.37,33.43,693034.238488784,14.4714,14.5234,14.4584,14.4844,693034.2385
2009-07-23 11:10:00,33.43,33.62,33.43,33.53,484717.3028991211,14.4844,14.5667,14.4844,14.5277,484717.3029
2009-07-23 11:20:00,33.52,33.63,33.49,33.63,181031.0901219992,14.5234,14.571,14.5104,14.571,181031.0901
2009-07-23 11:30:00,33.63,33.63,33.53,33.61,194018.1031090122,14.571,14.571,14.5277,14.5624,194018.1031
2009-07-23 11:40:00,33.61,33.69,33.59,33.66,346189.16437098256,14.5624,14.597,14.5537,14.584,346189.1644
2009-07-23 11:50:00,33.65,33.66,33.53,33.53,328610.78315623774,14.5797,14.584,14.5277,14.5277,328610.7832
2009-07-23 12:00:00,33.53,33.58,33.46,33.54,280729.37163846253,14.5277,14.5494,14.4974,14.532,280729.3716
2009-07-23 12:10:00,33.54,33.56,33.49,33.56,318903.3189033189,14.532,14.5407,14.5104,14.5407,318903.3189
2009-07-23 12:20:00,33.55,33.58,33.49,33.58,302374.3932834842,14.5364,14.5494,14.5104,14.5494,302374.3933
2009-07-23 12:30:00,33.58,33.58,33.47,33.49,152433.4251606979,14.5494,14.5494,14.5017,14.5104,152433.4252
2009-07-23 12:40:00,33.48,33.54,33.46,33.51,275482.09366391186,14.506,14.532,14.4974,14.519,275482.0937
2009-07-23 12:50:00,33.51,33.52,33.43,33.5,250557.523284796,14.519,14.5234,14.4844,14.5147,250557.5233
2009-07-23 13:00:00,33.5,33.5,33.43,33.43,186147.1861471861,14.5147,14.5147,14.4844,14.4844,186147.1861
2009-07-23 13:10:00,33.43,33.48,33.38,33.46,173422.5370589007,14.4844,14.506,14.4627,14.4974,173422.5371
2009-07-23 13:20:00,33.46,33.59,33.43,33.55,218942.67348812803,14.4974,14.5537,14.4844,14.5364,218942.6735
2009-07-23 13:30:00,33.55,33.69,33.53,33.67,261707.98898071627,14.5364,14.597,14.5277,14.5883,261707.989
2009-07-23 13:40:00,33.66,33.67,33.59,33.6,219729.76518431064,14.584,14.5883,14.5537,14.558,219729.7652
2009-07-23 13:50:00,33.59,33.59,33.46,33.47,252787.61642398007,14.5537,14.5537,14.4974,14.5017,252787.6164
2009-07-23 14:00:00,33.46,33.59,33.46,33.56,326774.235865145,14.4974,14.5537,14.4974,14.5407,326774.2359
2009-07-23 14:10:00,33.56,33.61,33.55,33.59,146399.05548996458,14.5407,14.5624,14.5364,14.5537,146399.0555
2009-07-23 14:20:00,33.59,33.62,33.52,33.55,259084.3499934409,14.5537,14.5667,14.5234,14.5364,259084.35
2009-07-23 14:30:00,33.55,33.59,33.52,33.54,220516.8568804933,14.5364,14.5537,14.5234,14.532,220516.8569
2009-07-23 14:40:00,33.54,33.58,33.53,33.55,242424.24242424243,14.532,14.5494,14.5277,14.5364,242424.2424
2009-07-23 14:50:00,33.55,33.56,33.5,33.53,396431.8509773056,14.5364,14.5407,14.5147,14.5277,396431.851
2009-07-23 15:00:00,33.53,33.59,33.52,33.54,335038.69867506233,14.5277,14.5537,14.5234,14.532,335038.6987
2009-07-23 15:10:00,33.53,33.61,33.52,33.56,357864.3578643579,14.5277,14.5624,14.5234,14.5407,357864.3579
2009-07-23 15:20:00,33.57,33.59,33.53,33.57,336875.2459661551,14.545,14.5537,14.5277,14.545,336875.246
2009-07-23 15:30:00,33.57,33.59,33.51,33.53,415715.5975337794,14.545,14.5537,14.519,14.5277,415715.5975
2009-07-23 15:40:00,33.53,33.59,33.44,33.46,622458.349731077,14.5277,14.5537,14.4887,14.4974,622458.3497
2009-07-23 15:50:00,33.46,33.53,33.37,33.53,942542.3061786698,14.4974,14.5277,14.4584,14.5277,942542.3062
2009-07-24 09:30:00,33.36,33.66,33.35,33.58,612750.8854781582,14.454,14.584,14.4497,14.5494,612750.8855
2009-07-24 09:40:00,33.58,33.85,33.57,33.77,507018.2342909616,14.5494,14.6663,14.545,14.6317,507018.2343
2009-07-24 09:50:00,33.76,33.78,33.54,33.59,457825.0032795487,14.6273,14.636,14.532,14.5537,457825.0033
2009-07-24 10:00:00,33.59,33.75,33.51,33.72,527876.1642398007,14.5537,14.623,14.519,14.61,527876.1642
2009-07-24 10:10:00,33.72,33.8,33.66,33.75,493900.0393545848,14.61,14.6447,14.584,14.623,493900.0394
2009-07-24 10:20:00,33.75,33.88,33.69,33.87,318772.1369539552,14.623,14.6793,14.597,14.675,318772.137
2009-07-24 10:30:00,33.88,33.91,33.79,33.79,414666.1419388692,14.6793,14.6923,14.6403,14.6403,414666.1419
2009-07-24 10:40:00,33.79,33.83,33.75,33.79,269447.7239931786,14.6403,14.6577,14.623,14.6403,269447.724
2009-07-24 10:50:00,33.79,33.81,33.66,33.81,552931.9165682802,14.6403,14.649,14.584,14.649,552931.9166
2009-07-24 11:00:00,33.81,33.85,33.74,33.77,323101.1412829595,14.649,14.6663,14.6187,14.6317,323101.1413
2009-07-24 11:10:00,33.77,33.91,33.76,33.89,304604.48642266827,14.6317,14.6923,14.6273,14.6837,304604.4864
2009-07-24 11:20:00,33.9,34.0,33.9,33.99,537583.6284927194,14.688,14.7313,14.688,14.727,537583.6285
2009-07-24 11:30:00,34.0,34.07,33.98,34.04,332546.2416371508,14.7313,14.7617,14.7227,14.7487,332546.2416
2009-07-24 11:40:00,34.04,34.07,33.95,34.03,296208.84166338714,14.7487,14.7617,14.7097,14.7443,296208.8417
2009-07-24 11:50:00,34.03,34.18,34.03,34.17,429227.3383182474,14.7443,14.8093,14.7443,14.805,429227.3383
2009-07-24 12:00:00,34.17,34.23,34.12,34.2,502164.50216450216,14.805,14.831,14.7833,14.818,502164.5022
2009-07-24 12:10:00,34.2,34.2,34.09,34.09,182211.7276662732,14.818,14.818,14.7703,14.7703,182211.7277
2009-07-24 12:20:00,34.08,34.17,34.08,34.17,209497.5731339368,14.766,14.805,14.766,14.805,209497.5731
2009-07-24 12:30:00,34.17,34.2,34.15,34.16,189426.7348812804,14.805,14.818,14.7963,14.8007,189426.7349
2009-07-24 12:40:00,34.16,34.2,34.15,34.19,247671.5203987932,14.8007,14.818,14.7963,14.8136,247671.5204
2009-07-24 12:50:00,34.19,34.23,34.06,34.07,250819.8871835236,14.8136,14.831,14.7573,14.7617,250819.8872
2009-07-24 13:00:00,34.07,34.08,34.03,34.04,172766.62731208187,14.7617,14.766,14.7443,14.7487,172766.6273
2009-07-24 13:10:00,34.04,34.12,34.02,34.11,186671.9139446412,14.7487,14.7833,14.74,14.779,186671.9139
2009-07-24 13:20:00,34.12,34.14,34.04,34.13,157418.33923652105,14.7833,14.792,14.7487,14.7877,157418.3392
2009-07-24 13:30:00,34.13,34.25,34.13,34.24,423586.5144956054,14.7877,14.8396,14.7877,14.8353,423586.5145
2009-07-24 13:40:00,34.25,34.26,34.18,34.23,239669.4214876033,14.8396,14.844,14.8093,14.831,239669.4215
2009-07-24 13:50:00,34.22,34.25,34.2,34.22,256723.0749048931,14.8266,14.8396,14.818,14.8266,256723.0749
2009-07-24 14:00:00,34.22,34.34,34.22,34.32,625606.7165158074,14.8266,14.8786,14.8266,14.87,625606.7165
2009-07-24 14:10:00,34.32,34.33,34.23,34.24,304210.94057457696,14.87,14.8743,14.831,14.8353,304210.9406
2009-07-24 14:20:00,34.23,34.3,34.22,34.3,316017.316017316,14.831,14.8613,14.8266,14.8613,316017.316
2009-07-24 14:30:00,34.3,34.34,34.27,34.27,319559.2286501377,14.8613,14.8786,14.8483,14.8483,319559.2287
2009-07-24 14:40:00,34.27,34.39,34.27,34.3,309327.0365997639,14.8483,14.9003,14.8483,14.8613,309327.0366
2009-07-24 14:50:00,34.3,34.3,34.17,34.23,291617.47343565524,14.8613,14.8613,14.805,14.831,291617.4734
2009-07-24 15:00:00,34.23,34.27,34.2,34.27,329922.6026498754,14.831,14.8483,14.818,14.8483,329922.6026
2009-07-24 15:10:00,34.26,34.3,34.23,34.24,199658.92693165425,14.844,14.8613,14.831,14.8353,199658.9269
2009-07-24 15:20:00,34.24,34.35,34.23,34.29,481044.2083169356,14.8353,14.883,14.831,14.857,481044.2083
2009-07-24 15:30:00,34.29,34.31,34.23,34.25,549783.5497835499,14.857,14.8656,14.831,14.8396,549783.5498
2009-07-24 15:40:00,34.24,34.31,34.21,34.31,593073.5930735931,14.8353,14.8656,14.8223,14.8656,593073.5931
2009-07-24 15:50:00,34.3,34.39,34.26,34.27,1417683.3267742358,14.8613,14.9003,14.844,14.8483,1417683.3268
2009-07-27 09:30:00,34.46,34.53,34.25,34.39,747343.5655253837,14.9306,14.961,14.8396,14.9003,747343.5655
2009-07-27 09:40:00,34.39,34.53,34.31,34.53,520661.1570247934,14.9003,14.961,14.8656,14.961,520661.157
2009-07-27 09:50:00,34.52,34.68,34.52,34.65,506099.9606454152,14.9566,15.026,14.9566,15.013,506099.9606
2009-07-27 10:00:00,34.65,34.87,34.62,34.62,666141.9388692116,15.013,15.1083,15.0,15.0,666141.9389
2009-07-27 10:10:00,34.63,34.66,34.44,34.45,415190.8697363243,15.0043,15.0173,14.922,14.9263,415190.8697
2009-07-27 10:20:00,34.44,34.52,34.41,34.41,458480.9130263676,14.922,14.9566,14.909,14.909,458480.913
2009-07-27 10:30:00,34.41,34.46,34.3,34.33,437622.9830775285,14.909,14.9306,14.8613,14.8743,437622.9831
2009-07-27 10:40:00,34.33,34.47,34.31,34.44,302374.3932834842,14.8743,14.935,14.8656,14.922,302374.3933
2009-07-27 10:50:00,34.45,34.5,34.33,34.39,442870.26105207927,14.9263,14.948,14.8743,14.9003,442870.2611
2009-07-27 11:00:00,34.4,34.46,34.37,34.38,238488.7839433294,14.9046,14.9306,14.8916,14.896,238488.7839
2009-07-27 11:10:00,34.38,34.44,34.36,34.43,351042.896497442,14.896,14.922,14.8873,14.9176,351042.8965
2009-07-27 11:20:00,34.43,34.57,34.43,34.51,423455.3325462416,14.9176,14.9783,14.9176,14.9523,423455.3325
2009-07-27 11:30:00,34.51,34.58,34.44,34.45,302374.3932834842,14.9523,14.9826,14.922,14.9263,302374.3933
2009-07-27 11:40:00,34.45,34.56,34.44,34.52,158598.97678079497,14.9263,14.974,14.922,14.9566,158598.9768
2009-07-27 11:50:00,34.52,34.54,34.43,34.43,235471.5991079628,14.9566,14.9653,14.9176,14.9176,235471.5991
2009-07-27 12:00:00,34.43,34.44,34.36,34.41,196772.9240456513,14.9176,14.922,14.8873,14.909,196772.924
2009-07-27 12:10:00,34.41,34.5,34.39,34.49,165945.16594516597,14.909,14.948,14.9003,14.9436,165945.1659
2009-07-27 12:20:00,34.5,34.5,34.37,34.39,248983.3398924308,14.948,14.948,14.8916,14.9003,248983.3399
2009-07-27 12:30:00,34.39,34.46,34.36,34.45,185622.45834973108,14.9003,14.9306,14.8873,14.9263,185622.4583
2009-07-27 12:40:00,34.44,34.49,34.31,34.36,294372.2943722944,14.922,14.9436,14.8656,14.8873,294372.2944
2009-07-27 12:50:00,34.36,34.43,34.3,34.32,359963.26905417815,14.8873,14.9176,14.8613,14.87,359963.2691
2009-07-27 13:00:00,34.32,34.36,34.3,34.32,257641.34855043943,14.87,14.8873,14.8613,14.87,257641.3486
2009-07-27 13:10:00,34.33,34.34,34.25,34.27,355109.5369277188,14.8743,14.8786,14.8396,14.8483,355109.5369
2009-07-27 13:20:00,34.27,34.3,34.18,34.2,259740.25974025976,14.8483,14.8613,14.8093,14.818,259740.2597
2009-07-27 13:30:00,34.21,34.33,34.18,34.33,194805.1948051948,14.8223,14.8743,14.8093,14.8743,194805.1948
2009-07-27 13:40:00,34.33,34.43,34.33,34.43,175652.63019808475,14.8743,14.9176,14.8743,14.9176,175652.6302
2009-07-27 13:50:00,34.43,34.52,34.42,34.45,385019.02138265775,14.9176,14.9566,14.9133,14.9263,385019.0214
2009-07-27 14:00:00,34.46,34.5,34.39,34.49,252131.70667716124,14.9306,14.948,14.9003,14.9436,252131.7067
2009-07-27 14:10:00,34.49,34.55,34.45,34.49,315361.4062704972,14.9436,14.9696,14.9263,14.9436,315361.4063
2009-07-27 14:20:00,34.49,34.52,34.41,34.45,263675.71822117275,14.9436,14.9566,14.909,14.9263,263675.7182
2009-07-27 14:30:00,34.45,34.5,34.41,34.46,320871.04814377544,14.9263,14.948,14.909,14.9306,320871.0481
2009-07-27 14:40:00,34.46,34.57,34.43,34.52,344746.1629279811,14.9306,14.9783,14.9176,14.9566,344746.1629
2009-07-27 14:50:00,34.52,34.52,34.45,34.48,236127.5088547816,14.9566,14.9566,14.9263,14.9393,236127.5089
2009-07-27 15:00:00,34.49,34.53,34.45,34.5,326249.5080676899,14.9436,14.961,14.9263,14.948,326249.5081
2009-07-27 15:10:00,34.5,34.58,34.46,34.46,336088.15426997247,14.948,14.9826,14.9306,14.9306,336088.1543
2009-07-27 15:20:00,34.46,34.52,34.41,34.46,350255.80480125936,14.9306,14.9566,14.909,14.9306,350255.8048
2009-07-27 15:30:00,34.45,34.47,34.37,34.41,293454.020726748,14.9263,14.935,14.8916,14.909,293454.0207
2009-07-27 15:40:00,34.42,34.47,34.39,34.42,353272.98963662604,14.9133,14.935,14.9003,14.9133,353272.9896
2009-07-27 15:50:00,34.43,34.53,34.42,34.52,1002623.6389872754,14.9176,14.961,14.9133,14.9566,1002623.639
2009-07-28 09:30:00,34.11,34.21,33.86,34.13,664436.5735274827,14.779,14.8223,14.6707,14.7877,664436.5735
2009-07-28 09:40:00,34.14,34.3,34.07,34.3,679260.1338055884,14.792,14.8613,14.7617,14.8613,679260.1338
2009-07-28 09:50:00,34.3,34.37,34.23,34.34,443394.9888495343,14.8613,14.8916,14.831,14.8786,443394.9888
2009-07-28 10:00:00,34.33,34.34,34.07,34.09,719664.1742096288,14.8743,14.8786,14.7617,14.7703,719664.1742
2009-07-28 10:10:00,34.1,34.14,33.87,33.97,851764.3972189428,14.7747,14.792,14.675,14.7183,851764.3972
2009-07-28 10:20:00,33.97,34.03,33.91,33.98,470680.834317198,14.7183,14.7443,14.6923,14.7227,470680.8343
2009-07-28 10:30:00,33.97,34.05,33.91,33.92,424242.42424242425,14.7183,14.753,14.6923,14.6967,424242.4242
2009-07-28 10:40:00,33.93,34.13,33.91,34.13,237176.96444969173,14.701,14.7877,14.6923,14.7877,237176.9644
2009-07-28 10:50:00,34.13,34.17,34.07,34.14,265249.901613538,14.7877,14.805,14.7617,14.792,265249.9016
2009-07-28 11:00:00,34.14,34.14,33.87,33.89,379247.015610652,14.792,14.792,14.675,14.6837,379247.0156
2009-07-28 11:10:00,33.89,33.94,33.85,33.94,300144.30014430016,14.6837,14.7053,14.6663,14.7053,300144.3001
2009-07-28 11:20:00,33.92,33.94,33.78,33.82,499147.3173291356,14.6967,14.7053,14.636,14.6533,499147.3173
2009-07-28 11:30:00,33.82,33.83,33.68,33.76,462022.8256591893,14.6533,14.6577,14.5927,14.6273,462022.8257
2009-07-28 11:40:00,33.75,33.98,33.75,33.91,367703.00406664045,14.623,14.7227,14.623,14.6923,367703.0041
2009-07-28 11:50:00,33.92,33.92,33.8,33.84,266299.3572084481,14.6967,14.6967,14.6447,14.662,266299.3572
2009-07-28 12:00:00,33.83,33.83,33.72,33.81,270628.36153745244,14.6577,14.6577,14.61,14.649,270628.3615
2009-07-28 12:10:00,33.82,33.91,33.82,33.82,226026.49875377148,14.6533,14.6923,14.6533,14.6533,226026.4988
2009-07-28 12:20:00,33.82,33.87,33.76,33.87,308277.58100485377,14.6533,14.675,14.6273,14.675,308277.581
2009-07-28 12:30:00,33.86,33.91,33.84,33.85,296995.9333595697,14.6707,14.6923,14.662,14.6663,296995.9334
2009-07-28 12:40:00,33.85,33.85,33.77,33.79,215400.76085530632,14.6663,14.6663,14.6317,14.6403,215400.7609
2009-07-28 12:50:00,33.79,33.81,33.72,33.79,282959.4647776466,14.6403,14.649,14.61,14.6403,282959.4648
2009-07-28 13:00:00,33.79,33.81,33.66,33.73,287026.1052079234,14.6403,14.649,14.584,14.6143,287026.1052
2009-07-28 13:10:00,33.73,33.86,33.73,33.8,285451.92181555816,14.6143,14.6707,14.6143,14.6447,285451.9218
2009-07-28 13:20:00,33.8,33.87,33.79,33.81,327692.50951069134,14.6447,14.675,14.6403,14.649,327692.5095
2009-07-28 13:30:00,33.82,33.85,33.78,33.83,203332.0215138397,14.6533,14.6663,14.636,14.6577,203332.0215
2009-07-28 13:40:00,33.83,33.89,33.82,33.85,418208.05457169097,14.6577,14.6837,14.6533,14.6663,418208.0546
2009-07-28 13:50:00,33.85,34.03,33.82,33.94,537058.9006952643,14.6663,14.7443,14.6533,14.7053,537058.9007
2009-07-28 14:00:00,33.93,34.07,33.85,34.06,263150.9904237177,14.701,14.7617,14.6663,14.7573,263150.9904
2009-07-28 14:10:00,34.07,34.09,33.99,34.02,253049.9803227076,14.7617,14.7703,14.727,14.74,253049.9803
2009-07-28 14:20:00,34.02,34.09,34.02,34.07,226026.49875377148,14.74,14.7703,14.74,14.7617,226026.4988
2009-07-28 14:30:00,34.07,34.21,34.07,34.12,423586.5144956054,14.7617,14.8223,14.7617,14.7833,423586.5145
2009-07-28 14:40:00,34.13,34.15,34.04,34.13,225370.58900695265,14.7877,14.7963,14.7487,14.7877,225370.589
2009-07-28 14:50:00,34.12,34.12,33.99,34.11,305129.2142201233,14.7833,14.7833,14.727,14.779,305129.2142
2009-07-28 15:00:00,34.11,34.15,34.04,34.07,289518.56224583497,14.779,14.7963,14.7487,14.7617,289518.5622
2009-07-28 15:10:00,34.07,34.17,34.07,34.07,341466.6141938869,14.7617,14.805,14.7617,14.7617,341466.6142
2009-07-28 15:20:00,34.08,34.11,33.98,34.08,351567.624294897,14.766,14.779,14.7227,14.766,351567.6243
2009-07-28 15:30:00,34.08,34.13,34.04,34.07,604355.2407188771,14.766,14.7877,14.7487,14.7617,604355.2407
2009-07-28 15:40:00,34.07,34.3,34.07,34.27,716384.6254755346,14.7617,14.8613,14.7617,14.8483,716384.6255
2009-07-28 15:50:00,34.27,34.3,34.2,34.29,924176.8332677424,14.8483,14.8613,14.818,14.857,924176.8333
2009-07-29 09:30:00,33.46,33.49,32.71,32.73,1097468.188377279,14.6563,14.6695,14.3278,14.3366,1097468.1884
2009-07-29 09:40:00,32.72,32.82,32.5,32.7,1748393.021120294,14.3322,14.376,14.2358,14.3234,1748393.0211
2009-07-29 09:50:00,32.7,32.87,32.59,32.81,752328.479601207,14.3234,14.3979,14.2753,14.3716,752328.4796
2009-07-29 10:00:00,32.81,33.13,32.81,32.97,1212383.5760199395,14.3716,14.5118,14.3716,14.4417,1212383.576
2009-07-29 10:10:00,32.96,33.05,32.94,32.95,727403.9092220911,14.4373,14.4767,14.4286,14.4329,727403.9092
2009-07-29 10:20:00,32.95,33.02,32.94,32.99,728191.0009182737,14.4329,14.4636,14.4286,14.4505,728191.0009
2009-07-29 10:30:00,32.99,32.99,32.6,32.63,1565394.2017578385,14.4505,14.4505,14.2796,14.2928,1565394.2018
2009-07-29 10:40:00,32.62,32.8,32.6,32.77,646727.010363374,14.2884,14.3672,14.2796,14.3541,646727.0104
2009-07-29 10:50:00,32.77,32.87,32.75,32.82,592811.2291748655,14.3541,14.3979,14.3453,14.376,592811.2292
2009-07-29 11:00:00,32.82,32.9,32.7,32.81,419782.23796405614,14.376,14.411,14.3234,14.3716,419782.238
2009-07-29 11:10:00,32.81,32.88,32.48,32.48,807162.5344352617,14.3716,14.4023,14.2271,14.2271,807162.5344
2009-07-29 11:20:00,32.48,32.57,32.48,32.5,467270.10363374,14.2271,14.2665,14.2271,14.2358,467270.1036
2009-07-29 11:30:00,32.5,32.56,32.45,32.5,724124.3604879968,14.2358,14.2621,14.2139,14.2358,724124.3605
2009-07-29 11:40:00,32.5,32.59,32.44,32.56,479732.3888232979,14.2358,14.2753,14.2095,14.2621,479732.3888
2009-07-29 11:50:00,32.56,32.6,32.51,32.59,255935.9832087105,14.2621,14.2796,14.2402,14.2753,255935.9832
2009-07-29 12:00:00,32.59,32.63,32.53,32.53,306703.39761248854,14.2753,14.2928,14.249,14.249,306703.3976
2009-07-29 12:10:00,32.53,32.6,32.53,32.57,151252.78761642397,14.249,14.2796,14.249,14.2665,151252.7876
2009-07-29 12:20:00,32.57,32.61,32.55,32.59,232454.4142725961,14.2665,14.284,14.2577,14.2753,232454.4143
2009-07-29 12:30:00,32.59,32.62,32.56,32.59,304998.0322707596,14.2753,14.2884,14.2621,14.2753,304998.0323
2009-07-29 12:40:00,32.59,32.6,32.5,32.56,446543.3556342648,14.2753,14.2796,14.2358,14.2621,446543.3556
2009-07-29 12:50:00,32.55,32.58,32.54,32.55,343696.707333071,14.2577,14.2709,14.2534,14.2577,343696.7073
2009-07-29 13:00:00,32.55,32.57,32.46,32.47,612226.1576807032,14.2577,14.2665,14.2183,14.2227,612226.1577
2009-07-29 13:10:00,32.46,32.51,32.44,32.47,244654.3355634265,14.2183,14.2402,14.2095,14.2227,244654.3356
2009-07-29 13:20:00,32.46,32.49,32.44,32.46,319559.2286501377,14.2183,14.2315,14.2095,14.2183,319559.2287
2009-07-29 13:30:00,32.45,32.51,32.45,32.5,342516.06978879706,14.2139,14.2402,14.2139,14.2358,342516.0698
2009-07-29 13:40:00,32.5,32.54,32.48,32.51,308146.39905549,14.2358,14.2534,14.2271,14.2402,308146.3991
2009-07-29 13:50:00,32.51,32.56,32.5,32.53,149809.78617342253,14.2402,14.2621,14.2358,14.249,149809.7862
2009-07-29 14:00:00,32.53,32.57,32.46,32.5,454545.4545454546,14.249,14.2665,14.2183,14.2358,454545.4545
2009-07-29 14:10:00,32.49,32.62,32.47,32.59,402597.4025974026,14.2315,14.2884,14.2227,14.2753,402597.4026
2009-07-29 14:20:00,32.59,32.61,32.54,32.6,438934.8025711663,14.2753,14.284,14.2534,14.2796,438934.8026
2009-07-29 14:30:00,32.6,32.61,32.47,32.49,307359.30735930736,14.2796,14.284,14.2227,14.2315,307359.3074
2009-07-29 14:40:00,32.48,32.5,32.4,32.4,641873.2782369147,14.2271,14.2358,14.192,14.192,641873.2782
2009-07-29 14:50:00,32.4,32.43,32.32,32.36,559491.0140364686,14.192,14.2052,14.157,14.1745,559491.014
2009-07-29 15:00:00,32.37,32.47,32.34,32.34,465171.1924439197,14.1789,14.2227,14.1657,14.1657,465171.1924
2009-07-29 15:10:00,32.34,32.41,32.3,32.32,579693.0342384888,14.1657,14.1964,14.1482,14.157,579693.0342
2009-07-29 15:20:00,32.32,32.4,32.3,32.38,540469.6313787223,14.157,14.192,14.1482,14.1833,540469.6314
2009-07-29 15:30:00,32.38,32.55,32.37,32.54,530237.4393283484,14.1833,14.2577,14.1789,14.2534,530237.4393
2009-07-29 15:40:00,32.54,32.67,32.48,32.67,1082513.4461498098,14.2534,14.3103,14.2271,14.3103,1082513.4461
2009-07-29 15:50:00,32.67,32.73,32.54,32.66,1797979.797979798,14.3103,14.3366,14.2534,14.3059,1797979.798
2009-07-30 09:30:00,33.13,33.16,32.87,32.89,787616.4239800604,14.5118,14.5249,14.3979,14.4067,787616.424
2009-07-30 09:40:00,32.89,32.89,32.67,32.85,605404.6963137873,14.4067,14.4067,14.3103,14.3891,605404.6963
2009-07-30 09:50:00,32.86,33.19,32.85,33.11,841138.6593204775,14.3935,14.5381,14.3891,14.503,841138.6593
2009-07-30 10:00:00,33.13,33.21,32.97,33.19,757444.5756263938,14.5118,14.5468,14.4417,14.5381,757444.5756
2009-07-30 10:10:00,33.2,33.26,33.11,33.17,621146.5302374393,14.5424,14.5687,14.503,14.5293,621146.5302
2009-07-30 10:20:00,33.16,33.18,32.98,33.08,627836.8096549915,14.5249,14.5337,14.4461,14.4899,627836.8097
2009-07-30 10:30:00,33.1,33.35,33.0,33.34,528925.6198347107,14.4986,14.6082,14.4548,14.6038,528925.6198
2009-07-30 10:40:00,33.35,33.39,33.25,33.35,451134.7238619966,14.6082,14.6257,14.5644,14.6082,451134.7239
2009-07-30 10:50:00,33.37,33.45,33.3,33.43,459136.8227731864,14.6169,14.652,14.5863,14.6432,459136.8228
2009-07-30 11:00:00,33.43,33.46,33.37,33.37,354584.8091302637,14.6432,14.6563,14.6169,14.6169,354584.8091
2009-07-30 11:10:00,33.37,33.4,33.33,33.34,518693.4277843369,14.6169,14.6301,14.5994,14.6038,518693.4278
2009-07-30 11:20:00,33.34,33.34,33.15,33.17,498491.4075823167,14.6038,14.6038,14.5205,14.5293,498491.4076
2009-07-30 11:30:00,33.16,33.18,33.02,33.08,587695.1331496786,14.5249,14.5337,14.4636,14.4899,587695.1331
2009-07-30 11:40:00,33.08,33.09,32.96,32.97,672307.4904893087,14.4899,14.4943,14.4373,14.4417,672307.4905
2009-07-30 11:50:00,32.97,32.98,32.83,32.85,486553.8501902138,14.4417,14.4461,14.3804,14.3891,486553.8502
2009-07-30 12:00:00,32.86,32.98,32.84,32.96,254099.43591761767,14.3935,14.4461,14.3848,14.4373,254099.4359
2009-07-30 12:10:00,32.95,33.05,32.95,33.05,203987.9312606585,14.4329,14.4767,14.4329,14.4767,203987.9313
2009-07-30 12:20:00,33.05,33.06,32.89,32.89,175914.9940968123,14.4767,14.4811,14.4067,14.4067,175914.9941
2009-07-30 12:30:00,32.89,33.05,32.89,33.05,190869.73632428172,14.4067,14.4767,14.4067,14.4767,190869.7363
2009-07-30 12:40:00,33.04,33.12,33.02,33.11,182605.27351436444,14.4724,14.5074,14.4636,14.503,182605.2735
2009-07-30 12:50:00,33.12,33.12,33.02,33.07,210678.2106782107,14.5074,14.5074,14.4636,14.4855,210678.2107
2009-07-30 13:00:00,33.07,33.24,33.06,33.22,767414.4037780402,14.4855,14.56,14.4811,14.5512,767414.4038
2009-07-30 13:10:00,33.22,33.23,33.16,33.18,192312.7377672832,14.5512,14.5556,14.5249,14.5337,192312.7378
2009-07-30 13:20:00,33.17,33.24,33.16,33.18,184310.6388560934,14.5293,14.56,14.5249,14.5337,184310.6389
2009-07-30 13:30:00,33.19,33.34,33.18,33.33,350518.1686999869,14.5381,14.6038,14.5337,14.5994,350518.1687
2009-07-30 13:40:00,33.33,33.39,33.28,33.28,461235.7339630067,14.5994,14.6257,14.5775,14.5775,461235.734
2009-07-30 13:50:00,33.28,33.32,33.17,33.18,186934.2778433688,14.5775,14.595,14.5293,14.5337,186934.2778
2009-07-30 14:00:00,33.18,33.23,33.11,33.12,279679.9160435524,14.5337,14.5556,14.503,14.5074,279679.916
2009-07-30 14:10:00,33.12,33.14,33.07,33.08,232060.8684245048,14.5074,14.5162,14.4855,14.4899,232060.8684
2009-07-30 14:20:00,33.08,33.14,33.05,33.12,188508.461235734,14.4899,14.5162,14.4767,14.5074,188508.4612
2009-07-30 14:30:00,33.12,33.19,33.12,33.17,125934.67138921683,14.5074,14.5381,14.5074,14.5293,125934.6714
2009-07-30 14:40:00,33.18,33.18,33.12,33.16,302767.9391315755,14.5337,14.5337,14.5074,14.5249,302767.9391
2009-07-30 14:50:00,33.17,33.17,33.08,33.1,321920.5037386856,14.5293,14.5293,14.4899,14.4986,321920.5037
2009-07-30 15:00:00,33.1,33.27,33.09,33.27,351305.2603961695,14.4986,14.5731,14.4943,14.5731,351305.2604
2009-07-30 15:10:00,33.27,33.28,33.23,33.26,255804.8012593467,14.5731,14.5775,14.5556,14.5687,255804.8013
2009-07-30 15:20:00,33.26,33.31,33.24,33.26,273383.1824740916,14.5687,14.5906,14.56,14.5687,273383.1825
2009-07-30 15:30:00,33.27,33.27,33.05,33.08,421881.14915387647,14.5731,14.5731,14.4767,14.4899,421881.1492
2009-07-30 15:40:00,33.08,33.11,32.94,33.08,835891.3813459268,14.4899,14.503,14.4286,14.4899,835891.3813
2009-07-30 15:50:00,33.08,33.14,32.92,32.93,1151121.6056670602,14.4899,14.5162,14.4198,14.4242,1151121.6057
2009-07-31 09:30:00,32.78,32.98,32.61,32.86,949626.1314443132,14.3585,14.4461,14.284,14.3935,949626.1314
2009-07-31 09:40:00,32.87,33.05,32.83,32.89,515282.6971008789,14.3979,14.4767,14.3804,14.4067,515282.6971
2009-07-31 09:50:00,32.88,32.92,32.7,32.7,676636.494818313,14.4023,14.4198,14.3234,14.3234,676636.4948
2009-07-31 10:00:00,32.71,32.73,32.47,32.7,528138.5281385281,14.3278,14.3366,14.2227,14.3234,528138.5281
2009-07-31 10:10:00,32.69,32.82,32.69,32.73,338187.06545979274,14.3191,14.376,14.3191,14.3366,338187.0655
2009-07-31 10:20:00,32.73,32.9,32.72,32.81,543093.2703659977,14.3366,14.411,14.3322,14.3716,543093.2704
2009-07-31 10:30:00,32.81,32.89,32.78,32.83,219205.0373868556,14.3716,14.4067,14.3585,14.3804,219205.0374
2009-07-31 10:40:00,32.82,32.99,32.78,32.93,198215.9254886528,14.376,14.4505,14.3585,14.4242,198215.9255
2009-07-31 10:50:00,32.94,32.98,32.86,32.94,266299.3572084481,14.4286,14.4461,14.3935,14.4286,266299.3572
2009-07-31 11:00:00,32.93,32.95,32.8,32.82,386724.3867243867,14.4242,14.4329,14.3672,14.376,386724.3867
2009-07-31 11:10:00,32.82,32.95,32.8,32.81,307228.1254099436,14.376,14.4329,14.3672,14.3716,307228.1254
2009-07-31 11:20:00,32.81,32.84,32.76,32.77,503869.8675062312,14.3716,14.3848,14.3497,14.3541,503869.8675
2009-07-31 11:30:00,32.76,32.81,32.68,32.74,843106.388560934,14.3497,14.3716,14.3147,14.341,843106.3886
2009-07-31 11:40:00,32.75,32.8,32.72,32.78,776334.7763347763,14.3453,14.3672,14.3322,14.3585,776334.7763
2009-07-31 11:50:00,32.78,32.9,32.77,32.82,242948.9702216975,14.3585,14.411,14.3541,14.376,242948.9702
2009-07-31 12:00:00,32.82,32.86,32.79,32.86,186409.5500459137,14.376,14.3935,14.3629,14.3935,186409.55
2009-07-31 12:10:00,32.86,32.89,32.8,32.87,139184.04827495737,14.3935,14.4067,14.3672,14.3979,139184.0483
2009-07-31 12:20:00,32.87,33.01,32.86,32.98,242555.4243736062,14.3979,14.4592,14.3935,14.4461,242555.4244
2009-07-31 12:30:00,32.98,32.98,32.89,32.94,134461.49809786174,14.4461,14.4461,14.4067,14.4286,134461.4981
2009-07-31 12:40:00,32.93,32.95,32.87,32.93,102977.83025055753,14.4242,14.4329,14.3979,14.4242,102977.8303
2009-07-31 12:50:00,32.94,33.02,32.9,33.0,190345.0085268267,14.4286,14.4636,14.411,14.4548,190345.0085
2009-07-31 13:00:00,32.99,33.01,32.92,33.01,144824.87209759938,14.4505,14.4592,14.4198,14.4592,144824.8721
2009-07-31 13:10:00,33.01,33.05,32.96,32.96,115833.66128820674,14.4592,14.4767,14.4373,14.4373,115833.6613
2009-07-31 13:20:00,32.97,33.05,32.97,33.05,158730.15873015873,14.4417,14.4767,14.4417,14.4767,158730.1587
2009-07-31 13:30:00,33.05,33.1,33.02,33.09,203200.839564476,14.4767,14.4986,14.4636,14.4943,203200.8396
2009-07-31 13:40:00,33.09,33.18,33.09,33.14,214613.6691591237,14.4943,14.5337,14.4943,14.5162,214613.6692
2009-07-31 13:50:00,33.14,33.16,33.11,33.11,79365.07936507936,14.5162,14.5249,14.503,14.503,79365.0794
2009-07-31 14:00:00,33.11,33.16,33.11,33.14,180375.1803751804,14.503,14.5249,14.503,14.5162,180375.1804
2009-07-31 14:10:00,33.14,33.26,33.14,33.26,321658.13983995805,14.5162,14.5687,14.5162,14.5687,321658.1398
2009-07-31 14:20:00,33.26,33.29,33.22,33.26,210678.2106782107,14.5687,14.5819,14.5512,14.5687,210678.2107
2009-07-31 14:30:00,33.26,33.27,33.17,33.18,314311.95067558705,14.5687,14.5731,14.5293,14.5337,314311.9507
2009-07-31 14:40:00,33.19,33.21,33.09,33.11,342253.70589006954,14.5381,14.5468,14.4943,14.503,342253.7059
2009-07-31 14:50:00,33.12,33.14,33.08,33.14,325593.59832087107,14.5074,14.5162,14.4899,14.5162,325593.5983
2009-07-31 15:00:00,33.14,33.21,33.11,33.16,218549.12764003675,14.5162,14.5468,14.503,14.5249,218549.1276
2009-07-31 15:10:00,33.16,33.21,33.12,33.2,197297.6518431064,14.5249,14.5468,14.5074,14.5424,197297.6518
2009-07-31 15:20:00,33.2,33.35,33.18,33.33,524071.88770825136,14.5424,14.6082,14.5337,14.5994,524071.8877
2009-07-31 15:30:00,33.33,33.34,33.25,33.34,665879.5749704841,14.5994,14.6038,14.5644,14.6038,665879.575
2009-07-31 15:40:00,33.34,33.4,33.25,33.38,1375180.3751803753,14.6038,14.6301,14.5644,14.6213,1375180.3752
2009-07-31 15:50:00,33.37,33.42,33.28,33.29,1960251.8693427783,14.6169,14.6388,14.5775,14.5819,1960251.8693
2009-08-03 09:30:00,33.72,34.11,33.72,34.03,877344.8773448773,14.7702,14.9411,14.7702,14.906,877344.8773
2009-08-03 09:40:00,34.04,34.07,33.92,34.01,724911.4521841794,14.9104,14.9235,14.8578,14.8973,724911.4522
2009-08-03 09:50:00,34.01,34.08,33.94,34.08,461366.9159123705,14.8973,14.9279,14.8666,14.9279,461366.9159
2009-08-03 10:00:00,34.08,34.19,34.02,34.03,660107.5691984784,14.9279,14.9761,14.9016,14.906,660107.5692
2009-08-03 10:10:00,34.04,34.26,34.03,34.18,537977.1743408107,14.9104,15.0068,14.906,14.9717,537977.1743
2009-08-03 10:20:00,34.18,34.27,34.17,34.27,344614.9809786173,14.9717,15.0111,14.9673,15.0111,344614.981
2009-08-03 10:30:00,34.27,34.36,34.26,34.3,476584.0220385675,15.0111,15.0506,15.0068,15.0243,476584.022
2009-08-03 10:40:00,34.3,34.3,34.21,34.3,348156.8936114391,15.0243,15.0243,14.9849,15.0243,348156.8936
2009-08-03 10:50:00,34.3,34.36,34.14,34.17,492588.2198609472,15.0243,15.0506,14.9542,14.9673,492588.2199
2009-08-03 11:00:00,34.17,34.25,34.15,34.23,420569.3296602388,14.9673,15.0024,14.9586,14.9936,420569.3297
2009-08-03 11:10:00,34.23,34.23,34.1,34.14,286763.7413091959,14.9936,14.9936,14.9367,14.9542,286763.7413
2009-08-03 11:20:00,34.14,34.26,34.11,34.13,332283.8777384232,14.9542,15.0068,14.9411,14.9498,332283.8777
2009-08-03 11:30:00,34.14,34.15,34.08,34.14,171717.17171717173,14.9542,14.9586,14.9279,14.9542,171717.1717
2009-08-03 11:40:00,34.14,34.2,34.14,34.17,235865.14495605405,14.9542,14.9805,14.9542,14.9673,235865.145
2009-08-03 11:50:00,34.17,34.17,34.12,34.16,187852.5514889152,14.9673,14.9673,14.9454,14.963,187852.5515
2009-08-03 12:00:00,34.16,34.21,34.14,34.2,210284.66483011932,14.963,14.9849,14.9542,14.9805,210284.6648
2009-08-03 12:10:00,34.2,34.23,34.17,34.21,181686.9998688181,14.9805,14.9936,14.9673,14.9849,181686.9999
2009-08-03 12:20:00,34.22,34.25,34.19,34.21,157155.97533779353,14.9892,15.0024,14.9761,14.9849,157155.9753
2009-08-03 12:30:00,34.21,34.24,34.1,34.18,244129.60776597145,14.9849,14.998,14.9367,14.9717,244129.6078
2009-08-03 12:40:00,34.17,34.26,34.16,34.23,140364.68581923126,14.9673,15.0068,14.963,14.9936,140364.6858
2009-08-03 12:50:00,34.23,34.27,34.22,34.26,123179.85045257772,14.9936,15.0111,14.9892,15.0068,123179.8505
2009-08-03 13:00:00,34.26,34.3,34.25,34.28,245047.8814115178,15.0068,15.0243,15.0024,15.0155,245047.8814
2009-08-03 13:10:00,34.27,34.33,34.24,34.33,530499.803227076,15.0111,15.0374,14.998,15.0374,530499.8032
2009-08-03 13:20:00,34.33,34.34,34.3,34.32,219729.76518431064,15.0374,15.0418,15.0243,15.033,219729.7652
2009-08-03 13:30:00,34.33,34.36,34.31,34.33,271284.27128427126,15.0374,15.0506,15.0287,15.0374,271284.2713
2009-08-03 13:40:00,34.33,34.41,34.33,34.41,336219.33621933626,15.0374,15.0725,15.0374,15.0725,336219.3362
2009-08-03 13:50:00,34.41,34.43,34.38,34.43,333070.9694346058,15.0725,15.0812,15.0593,15.0812,333070.9694
2009-08-03 14:00:00,34.42,34.53,34.4,34.47,626393.80821199,15.0768,15.125,15.0681,15.0987,626393.8082
2009-08-03 14:10:00,34.47,34.52,34.43,34.45,309720.5824478552,15.0987,15.1206,15.0812,15.09,309720.5824
2009-08-03 14:20:00,34.44,34.56,34.43,34.43,526564.344746163,15.0856,15.1382,15.0812,15.0812,526564.3447
2009-08-03 14:30:00,34.44,34.46,34.39,34.43,292011.01928374654,15.0856,15.0944,15.0637,15.0812,292011.0193
2009-08-03 14:40:00,34.43,34.49,34.43,34.48,322182.8676374131,15.0812,15.1075,15.0812,15.1031,322182.8676
2009-08-03 14:50:00,34.48,34.49,34.42,34.46,383707.2018890201,15.1031,15.1075,15.0768,15.0944,383707.2019
2009-08-03 15:00:00,34.46,34.5,34.43,34.47,389085.66181293456,15.0944,15.1119,15.0812,15.0987,389085.6618
2009-08-03 15:10:00,34.48,34.49,34.45,34.46,295815.29581529583,15.1031,15.1075,15.09,15.0944,295815.2958
2009-08-03 15:20:00,34.46,34.49,34.46,34.49,577987.6688967599,15.0944,15.1075,15.0944,15.1075,577987.6689
2009-08-03 15:30:00,34.48,34.49,34.38,34.38,651449.5605404696,15.1031,15.1075,15.0593,15.0593,651449.5605
2009-08-03 15:40:00,34.38,34.45,34.28,34.35,882854.5192181556,15.0593,15.09,15.0155,15.0462,882854.5192
2009-08-03 15:50:00,34.35,34.35,34.24,34.3,1378853.469762561,15.0462,15.0462,14.998,15.0243,1378853.4698
2009-08-04 09:30:00,34.15,34.19,33.87,34.01,518168.6999868818,14.9586,14.9761,14.8359,14.8973,518168.7
2009-08-04 09:40:00,34.01,34.12,33.95,34.11,328348.41925751016,14.8973,14.9454,14.871,14.9411,328348.4193
2009-08-04 09:50:00,34.08,34.27,34.07,34.23,261052.0792338974,14.9279,15.0111,14.9235,14.9936,261052.0792
2009-08-04 10:00:00,34.23,34.36,34.23,34.25,720713.6298045389,14.9936,15.0506,14.9936,15.0024,720713.6298
2009-08-04 10:10:00,34.29,34.33,34.15,34.16,332152.69578905945,15.0199,15.0374,14.9586,14.963,332152.6958
2009-08-04 10:20:00,34.16,34.19,34.01,34.07,402990.94844549394,14.963,14.9761,14.8973,14.9235,402990.9484
2009-08-04 10:30:00,34.07,34.17,34.03,34.15,311950.6755870392,14.9235,14.9673,14.906,14.9586,311950.6756
2009-08-04 10:40:00,34.14,34.26,34.14,34.15,243867.24386724387,14.9542,15.0068,14.9542,14.9586,243867.2439
2009-08-04 10:50:00,34.14,34.17,34.09,34.1,186803.095894005,14.9542,14.9673,14.9323,14.9367,186803.0959
2009-08-04 11:00:00,34.1,34.17,34.08,34.09,222222.22222222225,14.9367,14.9673,14.9279,14.9323,222222.2222
2009-08-04 11:10:00,34.09,34.2,34.09,34.2,175652.63019808475,14.9323,14.9805,14.9323,14.9805,175652.6302
2009-08-04 11:20:00,34.21,34.23,34.11,34.21,244523.1536140627,14.9849,14.9936,14.9411,14.9849,244523.1536
2009-08-04 11:30:00,34.21,34.27,34.19,34.26,199658.92693165425,14.9849,15.0111,14.9761,15.0068,199658.9269
2009-08-04 11:40:00,34.25,34.3,34.16,34.16,172504.26341335432,15.0024,15.0243,14.963,14.963,172504.2634
2009-08-04 11:50:00,34.16,34.17,34.09,34.14,139184.04827495737,14.963,14.9673,14.9323,14.9542,139184.0483
2009-08-04 12:00:00,34.14,34.15,34.08,34.14,159648.4323757051,14.9542,14.9586,14.9279,14.9542,159648.4324
2009-08-04 12:10:00,34.14,34.24,34.11,34.23,260658.5333858061,14.9542,14.998,14.9411,14.9936,260658.5334
2009-08-04 12:20:00,34.23,34.27,34.2,34.21,134067.95224977043,14.9936,15.0111,14.9805,14.9849,134067.9522
2009-08-04 12:30:00,34.2,34.26,34.15,34.17,140364.68581923126,14.9805,15.0068,14.9586,14.9673,140364.6858
2009-08-04 12:40:00,34.17,34.22,34.15,34.22,97337.00642791552,14.9673,14.9892,14.9586,14.9892,97337.0064
2009-08-04 12:50:00,34.22,34.27,34.19,34.27,154007.6085530631,14.9892,15.0111,14.9761,15.0111,154007.6086
2009-08-04 13:00:00,34.27,34.28,34.13,34.13,200970.74642529187,15.0111,15.0155,14.9498,14.9498,200970.7464
2009-08-04 13:10:00,34.14,34.17,34.11,34.11,168568.8049324413,14.9542,14.9673,14.9411,14.9411,168568.8049
2009-08-04 13:20:00,34.11,34.15,34.07,34.11,161222.61576807033,14.9411,14.9586,14.9235,14.9411,161222.6158
2009-08-04 13:30:00,34.11,34.12,34.07,34.07,120949.75731339368,14.9411,14.9454,14.9235,14.9235,120949.7573
2009-08-04 13:40:00,34.07,34.1,34.01,34.01,161484.97966679785,14.9235,14.9367,14.8973,14.8973,161484.9797
2009-08-04 13:50:00,34.01,34.01,33.91,33.93,356946.0842188115,14.8973,14.8973,14.8534,14.8622,356946.0842
2009-08-04 14:00:00,33.93,34.06,33.9,34.05,242030.69657615112,14.8622,14.9192,14.8491,14.9148,242030.6966
2009-08-04 14:10:00,34.05,34.09,34.04,34.07,192706.28361537453,14.9148,14.9323,14.9104,14.9235,192706.2836
2009-08-04 14:20:00,34.07,34.14,34.05,34.14,187590.1875901876,14.9235,14.9542,14.9148,14.9542,187590.1876
2009-08-04 14:30:00,34.13,34.17,34.12,34.17,119113.21002230092,14.9498,14.9673,14.9454,14.9673,119113.21
2009-08-04 14:40:00,34.17,34.22,34.07,34.09,208841.663387118,14.9673,14.9892,14.9235,14.9323,208841.6634
2009-08-04 14:50:00,34.09,34.11,34.03,34.06,157811.88508461235,14.9323,14.9411,14.906,14.9192,157811.8851
2009-08-04 15:00:00,34.06,34.19,34.06,34.14,232192.0503738685,14.9192,14.9761,14.9192,14.9542,232192.0504
2009-08-04 15:10:00,34.14,34.17,34.09,34.13,290305.6539420176,14.9542,14.9673,14.9323,14.9498,290305.6539
2009-08-04 15:20:00,34.13,34.17,34.09,34.11,226157.68070313527,14.9498,14.9673,14.9323,14.9411,226157.6807
2009-08-04 15:30:00,34.11,34.14,34.04,34.04,316935.5896628624,14.9411,14.9542,14.9104,14.9104,316935.5897
2009-08-04 15:40:00,34.05,34.12,34.03,34.09,710350.2558048012,14.9148,14.9454,14.906,14.9323,710350.2558
2009-08-04 15:50:00,34.09,34.2,34.09,34.2,864226.6824085006,14.9323,14.9805,14.9323,14.9805,864226.6824
2009-08-05 09:30:00,34.2,34.24,34.03,34.17,281516.46333464514,14.9805,14.998,14.906,14.9673,281516.4633
2009-08-05 09:40:00,34.17,34.18,33.92,33.95,370195.461104552,14.9673,14.9717,14.8578,14.871,370195.4611
2009-08-05 09:50:00,33.94,33.97,33.85,33.93,283615.3745244655,14.8666,14.8797,14.8272,14.8622,283615.3745
2009-08-05 10:00:00,33.94,33.95,33.82,33.83,351305.2603961695,14.8666,14.871,14.814,14.8184,351305.2604
2009-08-05 10:10:00,33.83,33.88,33.74,33.82,318378.59110586386,14.8184,14.8403,14.779,14.814,318378.5911
2009-08-05 10:20:00,33.84,33.98,33.8,33.95,303817.39472648565,14.8228,14.8841,14.8053,14.871,303817.3947
2009-08-05 10:30:00,33.95,33.96,33.75,33.76,269710.0878919061,14.871,14.8753,14.7834,14.7877,269710.0879
2009-08-05 10:40:00,33.75,33.8,33.66,33.74,289649.7441951988,14.7834,14.8053,14.7439,14.779,289649.7442
2009-08-05 10:50:00,33.74,33.88,33.66,33.86,199265.3810835629,14.779,14.8403,14.7439,14.8315,199265.3811
2009-08-05 11:00:00,33.86,33.88,33.75,33.88,183785.9110586384,14.8315,14.8403,14.7834,14.8403,183785.9111
2009-08-05 11:10:00,33.88,33.92,33.8,33.82,166207.52984389348,14.8403,14.8578,14.8053,14.814,166207.5298
2009-08-05 11:20:00,33.82,33.85,33.73,33.81,145218.4179456907,14.814,14.8272,14.7746,14.8096,145218.4179
2009-08-05 11:30:00,33.81,33.82,33.7,33.72,181818.18181818185,14.8096,14.814,14.7615,14.7702,181818.1818
2009-08-05 11:40:00,33.72,33.8,33.67,33.8,175521.448248721,14.7702,14.8053,14.7483,14.8053,175521.4482
2009-08-05 11:50:00,33.8,33.87,33.78,33.85,377935.19611701433,14.8053,14.8359,14.7965,14.8272,377935.1961
2009-08-05 12:00:00,33.85,33.86,33.76,33.77,179981.63452708907,14.8272,14.8315,14.7877,14.7921,179981.6345
2009-08-05 12:10:00,33.76,33.93,33.75,33.91,178145.08723599633,14.7877,14.8622,14.7834,14.8534,178145.0872
2009-08-05 12:20:00,33.93,33.98,33.91,33.93,207529.84389348025,14.8622,14.8841,14.8534,14.8622,207529.8439
2009-08-05 12:30:00,33.94,33.95,33.88,33.89,119900.30171848352,14.8666,14.871,14.8403,14.8447,119900.3017
2009-08-05 12:40:00,33.89,33.96,33.88,33.93,115177.75154138792,14.8447,14.8753,14.8403,14.8622,115177.7515
2009-08-05 12:50:00,33.92,33.97,33.88,33.89,370326.6430539158,14.8578,14.8797,14.8403,14.8447,370326.6431
2009-08-05 13:00:00,33.9,33.92,33.73,33.8,371638.4625475535,14.8491,14.8578,14.7746,14.8053,371638.4625
2009-08-05 13:10:00,33.8,33.86,33.77,33.81,208579.2994883904,14.8053,14.8315,14.7921,14.8096,208579.2995
2009-08-05 13:20:00,33.82,33.95,33.78,33.91,243473.69801915257,14.814,14.871,14.7965,14.8534,243473.698
2009-08-05 13:30:00,33.9,33.93,33.87,33.88,93401.5479470025,14.8491,14.8622,14.8359,14.8403,93401.5479
2009-08-05 13:40:00,33.88,33.95,33.88,33.94,171717.17171717173,14.8403,14.871,14.8403,14.8666,171717.1717
2009-08-05 13:50:00,33.95,34.01,33.92,34.0,226157.68070313527,14.871,14.8973,14.8578,14.8929,226157.6807
2009-08-05 14:00:00,34.0,34.02,33.95,34.01,319952.77449822903,14.8929,14.9016,14.871,14.8973,319952.7745
2009-08-05 14:10:00,34.0,34.09,34.0,34.08,192837.4655647383,14.8929,14.9323,14.8929,14.9279,192837.4656
2009-08-05 14:20:00,34.07,34.13,34.02,34.1,272989.6366260003,14.9235,14.9498,14.9016,14.9367,272989.6366
2009-08-05 14:30:00,34.1,34.14,34.09,34.11,144824.87209759938,14.9367,14.9542,14.9323,14.9411,144824.8721
2009-08-05 14:40:00,34.12,34.18,34.11,34.17,355109.5369277188,14.9454,14.9717,14.9411,14.9673,355109.5369
2009-08-05 14:50:00,34.17,34.19,34.07,34.13,199921.2908303817,14.9673,14.9761,14.9235,14.9498,199921.2908
2009-08-05 15:00:00,34.13,34.16,34.09,34.12,345008.52682670864,14.9498,14.963,14.9323,14.9454,345008.5268
2009-08-05 15:10:00,34.12,34.17,34.11,34.11,228912.5016397744,14.9454,14.9673,14.9411,14.9411,228912.5016
2009-08-05 15:20:00,34.11,34.17,34.09,34.12,203463.20346320348,14.9411,14.9673,14.9323,14.9454,203463.2035
2009-08-05 15:30:00,34.12,34.12,34.01,34.04,493637.6754558573,14.9454,14.9454,14.8973,14.9104,493637.6755
2009-08-05 15:40:00,34.04,34.08,33.95,33.95,496917.2241899515,14.9104,14.9279,14.871,14.871,496917.2242
2009-08-05 15:50:00,33.95,34.01,33.95,34.01,689623.507805326,14.871,14.8973,14.871,14.8973,689623.5078
2009-08-06 09:30:00,34.02,34.02,33.85,33.98,331234.42214351305,14.9016,14.9016,14.8272,14.8841,331234.4221
2009-08-06 09:40:00,34.0,34.08,33.82,33.82,228387.7738423193,14.8929,14.9279,14.814,14.814,228387.7738
2009-08-06 09:50:00,33.82,33.82,33.6,33.69,381083.5629017448,14.814,14.814,14.7177,14.7571,381083.5629
2009-08-06 10:00:00,33.69,33.75,33.59,33.68,327167.7817132363,14.7571,14.7834,14.7133,14.7527,327167.7817
2009-08-06 10:10:00,33.68,33.71,33.58,33.66,386199.6589269317,14.7527,14.7658,14.7089,14.7439,386199.6589
2009-08-06 10:20:00,33.67,33.73,33.62,33.71,269054.17814508727,14.7483,14.7746,14.7264,14.7658,269054.1781
2009-08-06 10:30:00,33.71,33.72,33.59,33.59,296208.84166338714,14.7658,14.7702,14.7133,14.7133,296208.8417
2009-08-06 10:40:00,33.59,33.74,33.54,33.71,381083.5629017448,14.7133,14.779,14.6914,14.7658,381083.5629
2009-08-06 10:50:00,33.71,33.71,33.56,33.56,171061.26197035288,14.7658,14.7658,14.7001,14.7001,171061.262
2009-08-06 11:00:00,33.56,33.72,33.54,33.59,444969.17224189953,14.7001,14.7702,14.6914,14.7133,444969.1722
2009-08-06 11:10:00,33.59,33.59,33.54,33.55,270365.9976387249,14.7133,14.7133,14.6914,14.6958,270365.9976
2009-08-06 11:20:00,33.55,33.59,33.53,33.53,341073.0683457956,14.6958,14.7133,14.687,14.687,341073.0683
2009-08-06 11:30:00,33.53,33.62,33.53,33.61,202938.4756657484,14.687,14.7264,14.687,14.722,202938.4757
2009-08-06 11:40:00,33.61,33.63,33.56,33.61,162009.70746425292,14.722,14.7308,14.7001,14.722,162009.7075
2009-08-06 11:50:00,33.6,33.62,33.54,33.57,119769.11976911976,14.7177,14.7264,14.6914,14.7045,119769.1198
2009-08-06 12:00:00,33.58,33.6,33.5,33.52,258821.9860947134,14.7089,14.7177,14.6739,14.6826,258821.9861
2009-08-06 12:10:00,33.52,33.53,33.43,33.46,227207.1362980454,14.6826,14.687,14.6432,14.6563,227207.1363
2009-08-06 12:20:00,33.46,33.49,33.43,33.43,144431.32624950807,14.6563,14.6695,14.6432,14.6432,144431.3262
2009-08-06 12:30:00,33.43,33.53,33.43,33.51,317722.68135904503,14.6432,14.687,14.6432,14.6782,317722.6814
2009-08-06 12:40:00,33.5,33.58,33.46,33.56,225764.134855044,14.6739,14.7089,14.6563,14.7001,225764.1349
2009-08-06 12:50:00,33.56,33.56,33.45,33.53,147317.32913551095,14.7001,14.7001,14.652,14.687,147317.3291
2009-08-06 13:00:00,33.53,33.59,33.48,33.56,158730.15873015873,14.687,14.7133,14.6651,14.7001,158730.1587
2009-08-06 13:10:00,33.57,33.62,33.56,33.59,107438.01652892564,14.7045,14.7264,14.7001,14.7133,107438.0165
2009-08-06 13:20:00,33.59,33.66,33.58,33.64,148891.51252787616,14.7133,14.7439,14.7089,14.7352,148891.5125
2009-08-06 13:30:00,33.65,33.72,33.65,33.68,191263.2821723731,14.7396,14.7702,14.7396,14.7527,191263.2822
2009-08-06 13:40:00,33.69,33.69,33.56,33.56,161878.52551488916,14.7571,14.7571,14.7001,14.7001,161878.5255
2009-08-06 13:50:00,33.56,33.61,33.54,33.56,144168.96235078055,14.7001,14.722,14.6914,14.7001,144168.9624
2009-08-06 14:00:00,33.56,33.56,33.4,33.47,365472.9109274564,14.7001,14.7001,14.6301,14.6607,365472.9109
2009-08-06 14:10:00,33.47,33.55,33.41,33.54,234684.50741178016,14.6607,14.6958,14.6344,14.6914,234684.5074
2009-08-06 14:20:00,33.55,33.59,33.49,33.55,220779.2207792208,14.6958,14.7133,14.6695,14.6958,220779.2208
2009-08-06 14:30:00,33.55,33.56,33.48,33.5,136298.0453889545,14.6958,14.7001,14.6651,14.6739,136298.0454
2009-08-06 14:40:00,33.5,33.51,33.43,33.5,206611.57024793388,14.6739,14.6782,14.6432,14.6739,206611.5702
2009-08-06 14:50:00,33.5,33.59,33.48,33.52,141282.95946477764,14.6739,14.7133,14.6651,14.6826,141282.9595
2009-08-06 15:00:00,33.52,33.59,33.51,33.57,116489.57103502558,14.6826,14.7133,14.6782,14.7045,116489.571
2009-08-06 15:10:00,33.58,33.62,33.55,33.59,166207.52984389348,14.7089,14.7264,14.6958,14.7133,166207.5298
2009-08-06 15:20:00,33.59,33.65,33.57,33.62,173553.71900826448,14.7133,14.7396,14.7045,14.7264,173553.719
2009-08-06 15:30:00,33.63,33.68,33.58,33.68,253181.16227207132,14.7308,14.7527,14.7089,14.7527,253181.1623
2009-08-06 15:40:00,33.68,33.69,33.56,33.66,490358.1267217631,14.7527,14.7571,14.7001,14.7439,490358.1267
2009-08-06 15:50:00,33.66,33.66,33.56,33.64,658533.3858061131,14.7439,14.7439,14.7001,14.7352,658533.3858
2009-08-07 09:30:00,34.04,34.17,33.75,33.77,490358.1267217631,14.9104,14.9673,14.7834,14.7921,490358.1267
2009-08-07 09:40:00,33.77,33.87,33.7,33.85,301718.4835366654,14.7921,14.8359,14.7615,14.8272,301718.4835
2009-08-07 09:50:00,33.85,33.89,33.66,33.67,282172.373081464,14.8272,14.8447,14.7439,14.7483,282172.3731
2009-08-07 10:00:00,33.67,33.67,33.48,33.53,486947.39603830513,14.7483,14.7483,14.6651,14.687,486947.396
2009-08-07 10:10:00,33.53,33.67,33.53,33.58,287682.0149547422,14.687,14.7483,14.687,14.7089,287682.015
2009-08-07 10:20:00,33.57,33.72,33.53,33.67,179325.72478027025,14.7045,14.7702,14.687,14.7483,179325.7248
2009-08-07 10:30:00,33.67,33.88,33.65,33.85,272596.090777909,14.7483,14.8403,14.7396,14.8272,272596.0908
2009-08-07 10:40:00,33.85,33.88,33.72,33.78,357208.44811753905,14.8272,14.8403,14.7702,14.7965,357208.4481
2009-08-07 10:50:00,33.76,33.82,33.7,33.79,201889.02007083825,14.7877,14.814,14.7615,14.8009,201889.0201
2009-08-07 11:00:00,33.8,33.85,33.73,33.73,186540.73199527743,14.8053,14.8272,14.7746,14.7746,186540.732
2009-08-07 11:10:00,33.74,33.77,33.7,33.71,139708.77607241244,14.779,14.7921,14.7615,14.7658,139708.7761
2009-08-07 11:20:00,33.7,33.8,33.69,33.79,144168.96235078055,14.7615,14.8053,14.7571,14.8009,144168.9624
2009-08-07 11:30:00,33.78,33.84,33.75,33.82,134330.31614849798,14.7965,14.8228,14.7834,14.814,134330.3161
2009-08-07 11:40:00,33.82,33.82,33.67,33.71,158598.97678079497,14.814,14.814,14.7483,14.7658,158598.9768
2009-08-07 11:50:00,33.7,33.82,33.7,33.79,130526.0396169487,14.7615,14.814,14.7615,14.8009,130526.0396
2009-08-07 12:00:00,33.8,33.81,33.77,33.79,128951.8562245835,14.8053,14.8096,14.7921,14.8009,128951.8562
2009-08-07 12:10:00,33.79,33.81,33.73,33.78,110061.65551620098,14.8009,14.8096,14.7746,14.7965,110061.6555
2009-08-07 12:20:00,33.78,33.79,33.75,33.75,104945.55949101404,14.7965,14.8009,14.7834,14.7834,104945.5595
2009-08-07 12:30:00,33.75,33.83,33.74,33.82,123179.85045257772,14.7834,14.8184,14.779,14.814,123179.8505
2009-08-07 12:40:00,33.82,33.85,33.79,33.79,95894.00498491408,14.814,14.8272,14.8009,14.8009,95894.005
2009-08-07 12:50:00,33.79,33.83,33.79,33.79,128689.49232585596,14.8009,14.8184,14.8009,14.8009,128689.4923
2009-08-07 13:00:00,33.8,33.88,33.78,33.79,127640.03673094582,14.8053,14.8403,14.7965,14.8009,127640.0367
2009-08-07 13:10:00,33.79,33.85,33.78,33.82,99304.73566837204,14.8009,14.8272,14.7965,14.814,99304.7357
2009-08-07 13:20:00,33.82,33.91,33.8,33.88,189820.28072937165,14.814,14.8534,14.8053,14.8403,189820.2807
2009-08-07 13:30:00,33.88,33.92,33.86,33.91,173422.5370589007,14.8403,14.8578,14.8315,14.8534,173422.5371
2009-08-07 13:40:00,33.91,33.92,33.85,33.91,109799.29161747344,14.8534,14.8578,14.8272,14.8534,109799.2916
2009-08-07 13:50:00,33.91,33.94,33.89,33.92,155319.42804670078,14.8534,14.8666,14.8447,14.8578,155319.428
2009-08-07 14:00:00,33.92,33.96,33.92,33.95,89466.08946608947,14.8578,14.8753,14.8578,14.871,89466.0895
2009-08-07 14:10:00,33.95,33.97,33.92,33.94,117801.39052866328,14.871,14.8797,14.8578,14.8666,117801.3905
2009-08-07 14:20:00,33.95,33.97,33.86,33.89,126984.12698412698,14.871,14.8797,14.8315,14.8447,126984.127
2009-08-07 14:30:00,33.89,33.91,33.81,33.82,163321.5269578906,14.8447,14.8534,14.8096,14.814,163321.527
2009-08-07 14:40:00,33.82,33.83,33.75,33.76,168699.98688180506,14.814,14.8184,14.7834,14.7877,168699.9869
2009-08-07 14:50:00,33.76,33.76,33.72,33.73,118194.93637675456,14.7877,14.7877,14.7702,14.7746,118194.9364
2009-08-07 15:00:00,33.72,33.74,33.67,33.73,450216.4502164502,14.7702,14.779,14.7483,14.7746,450216.4502
2009-08-07 15:10:00,33.74,33.76,33.67,33.69,300931.3918404828,14.779,14.7877,14.7483,14.7571,300931.3918
2009-08-07 15:20:00,33.67,33.78,33.63,33.75,264725.17381608294,14.7483,14.7965,14.7308,14.7834,264725.1738
2009-08-07 15:30:00,33.75,33.77,33.69,33.73,263413.35432244523,14.7834,14.7921,14.7571,14.7746,263413.3543
2009-08-07 15:40:00,33.73,33.77,33.67,33.72,268004.72255017713,14.7746,14.7921,14.7483,14.7702,268004.7226
2009-08-07 15:50:00,33.71,33.75,33.57,33.59,918929.5552931916,14.7658,14.7834,14.7045,14.7133,918929.5553
2009-08-10 09:30:00,33.53,33.75,33.42,33.67,497573.1339367703,14.687,14.7834,14.6388,14.7483,497573.1339
2009-08-10 09:40:00,33.67,33.75,33.66,33.71,293585.2026761118,14.7483,14.7834,14.7439,14.7658,293585.2027
2009-08-10 09:50:00,33.72,33.85,33.71,33.82,374786.8293322839,14.7702,14.8272,14.7658,14.814,374786.8293
2009-08-10 10:00:00,33.82,33.82,33.72,33.77,413616.6863439591,14.814,14.814,14.7702,14.7921,413616.6863
2009-08-10 10:10:00,33.78,33.92,33.75,33.77,451134.7238619966,14.7965,14.8578,14.7834,14.7921,451134.7239
2009-08-10 10:20:00,33.77,33.86,33.74,33.81,238882.32979142072,14.7921,14.8315,14.779,14.8096,238882.3298
2009-08-10 10:30:00,33.81,33.82,33.71,33.8,324412.96077659715,14.8096,14.814,14.7658,14.8053,324412.9608
2009-08-10 10:40:00,33.79,33.84,33.76,33.79,324412.96077659715,14.8009,14.8228,14.7877,14.8009,324412.9608
2009-08-10 10:50:00,33.79,33.88,33.79,33.85,232454.4142725961,14.8009,14.8403,14.8009,14.8272,232454.4143
2009-08-10 11:00:00,33.85,33.89,33.79,33.79,243211.33412042505,14.8272,14.8447,14.8009,14.8009,243211.3341
2009-08-10 11:10:00,33.79,33.8,33.69,33.73,447592.8112291749,14.8009,14.8053,14.7571,14.7746,447592.8112
2009-08-10 11:20:00,33.73,33.74,33.7,33.7,204906.2049062049,14.7746,14.779,14.7615,14.7615,204906.2049
2009-08-10 11:30:00,33.7,33.82,33.7,33.82,156631.24754033846,14.7615,14.814,14.7615,14.814,156631.2475
2009-08-10 11:40:00,33.82,33.83,33.72,33.72,138528.13852813854,14.814,14.8184,14.7702,14.7702,138528.1385
2009-08-10 11:50:00,33.73,33.77,33.72,33.75,115177.75154138792,14.7746,14.7921,14.7702,14.7834,115177.7515
2009-08-10 12:00:00,33.75,33.83,33.75,33.8,119244.3919716647,14.7834,14.8184,14.7834,14.8053,119244.392
2009-08-10 12:10:00,33.8,33.8,33.74,33.75,107175.65263019808,14.8053,14.8053,14.779,14.7834,107175.6526
2009-08-10 12:20:00,33.75,33.79,33.71,33.72,143906.598452053,14.7834,14.8009,14.7658,14.7702,143906.5985
2009-08-10 12:30:00,33.72,33.72,33.65,33.66,140758.23166732257,14.7702,14.7702,14.7396,14.7439,140758.2317
2009-08-10 12:40:00,33.66,33.72,33.63,33.7,154269.97245179064,14.7439,14.7702,14.7308,14.7615,154269.9725
2009-08-10 12:50:00,33.7,33.75,33.68,33.69,119506.75587039224,14.7615,14.7834,14.7527,14.7571,119506.7559
2009-08-10 13:00:00,33.69,33.69,33.59,33.6,231011.41282959463,14.7571,14.7571,14.7133,14.7177,231011.4128
2009-08-10 13:10:00,33.6,33.66,33.59,33.66,163715.0728059819,14.7177,14.7439,14.7133,14.7439,163715.0728
2009-08-10 13:20:00,33.66,33.73,33.64,33.72,461104.5520136429,14.7439,14.7746,14.7352,14.7702,461104.552
2009-08-10 13:30:00,33.72,33.75,33.66,33.66,361275.0885478159,14.7702,14.7834,14.7439,14.7439,361275.0885
2009-08-10 13:40:00,33.66,33.69,33.62,33.63,141020.59556605012,14.7439,14.7571,14.7264,14.7308,141020.5956
2009-08-10 13:50:00,33.63,33.65,33.57,33.58,125147.57969303423,14.7308,14.7396,14.7045,14.7089,125147.5797
2009-08-10 14:00:00,33.58,33.63,33.53,33.63,216712.580348944,14.7089,14.7308,14.687,14.7308,216712.5803
2009-08-10 14:10:00,33.63,33.66,33.51,33.54,185491.2764003673,14.7308,14.7439,14.6782,14.6914,185491.2764
2009-08-10 14:20:00,33.54,33.61,33.53,33.6,94319.82159254886,14.6914,14.722,14.687,14.7177,94319.8216
2009-08-10 14:30:00,33.6,33.61,33.58,33.61,101534.82880755608,14.7177,14.722,14.7089,14.722,101534.8288
2009-08-10 14:40:00,33.61,33.66,33.58,33.59,150072.15007215008,14.722,14.7439,14.7089,14.7133,150072.1501
2009-08-10 14:50:00,33.59,33.65,33.57,33.64,145349.59989505445,14.7133,14.7396,14.7045,14.7352,145349.5999
2009-08-10 15:00:00,33.64,33.7,33.63,33.69,856224.5834973108,14.7352,14.7615,14.7308,14.7571,856224.5835
2009-08-10 15:10:00,33.69,33.71,33.65,33.69,327954.87340941885,14.7571,14.7658,14.7396,14.7571,327954.8734
2009-08-10 15:20:00,33.69,33.71,33.67,33.69,691197.6911976913,14.7571,14.7658,14.7483,14.7571,691197.6912
2009-08-10 15:30:00,33.69,33.69,33.64,33.69,231798.50452577727,14.7571,14.7571,14.7352,14.7571,231798.5045
2009-08-10 15:40:00,33.69,33.75,33.63,33.72,348156.8936114391,14.7571,14.7834,14.7308,14.7702,348156.8936
2009-08-10 15:50:00,33.72,33.73,33.69,33.71,590056.4082382264,14.7702,14.7746,14.7571,14.7658,590056.4082
2009-08-11 09:30:00,33.54,33.75,33.38,33.41,559097.4681883773,14.6914,14.7834,14.6213,14.6344,559097.4682
2009-08-11 09:40:00,33.4,33.52,33.34,33.49,443788.5346976256,14.6301,14.6826,14.6038,14.6695,443788.5347
2009-08-11 09:50:00,33.48,33.49,33.37,33.41,362324.544142726,14.6651,14.6695,14.6169,14.6344,362324.5441
2009-08-11 10:00:00,33.41,33.41,33.28,33.32,287813.196904106,14.6344,14.6344,14.5775,14.595,287813.1969
2009-08-11 10:10:00,33.32,33.41,33.31,33.34,202282.56591892955,14.595,14.6344,14.5906,14.6038,202282.5659
2009-08-11 10:20:00,33.35,33.37,33.3,33.32,255804.8012593467,14.6082,14.6169,14.5863,14.595,255804.8013
2009-08-11 10:30:00,33.33,33.43,33.32,33.43,184704.1847041847,14.5994,14.6432,14.595,14.6432,184704.1847
2009-08-11 10:40:00,33.43,33.47,33.39,33.46,150990.42371769645,14.6432,14.6607,14.6257,14.6563,150990.4237
2009-08-11 10:50:00,33.46,33.53,33.46,33.51,127115.30893349076,14.6563,14.687,14.6563,14.6782,127115.3089
2009-08-11 11:00:00,33.5,33.51,33.42,33.43,277712.1868030959,14.6739,14.6782,14.6388,14.6432,277712.1868
2009-08-11 11:10:00,33.44,33.47,33.4,33.41,401941.49285058375,14.6476,14.6607,14.6301,14.6344,401941.4929
2009-08-11 11:20:00,33.42,33.49,33.4,33.48,237045.782500328,14.6388,14.6695,14.6301,14.6651,237045.7825
2009-08-11 11:30:00,33.48,33.49,33.39,33.4,164764.52840089204,14.6651,14.6695,14.6257,14.6301,164764.5284
2009-08-11 11:40:00,33.4,33.43,33.39,33.4,187327.82369146007,14.6301,14.6432,14.6257,14.6301,187327.8237
2009-08-11 11:50:00,33.4,33.43,33.39,33.4,223402.8597664961,14.6301,14.6432,14.6257,14.6301,223402.8598
2009-08-11 12:00:00,33.4,33.42,33.39,33.4,238488.7839433294,14.6301,14.6388,14.6257,14.6301,238488.7839
2009-08-11 12:10:00,33.4,33.43,33.39,33.43,122261.57680703136,14.6301,14.6432,14.6257,14.6432,122261.5768
2009-08-11 12:20:00,33.42,33.43,33.35,33.37,184835.36665354847,14.6388,14.6432,14.6082,14.6169,184835.3667
2009-08-11 12:30:00,33.37,33.41,33.37,33.4,122786.30460448645,14.6169,14.6344,14.6169,14.6301,122786.3046
2009-08-11 12:40:00,33.4,33.4,33.33,33.33,176439.72189426736,14.6301,14.6301,14.5994,14.5994,176439.7219
2009-08-11 12:50:00,33.34,33.34,33.28,33.29,152433.4251606979,14.6038,14.6038,14.5775,14.5819,152433.4252
2009-08-11 13:00:00,33.29,33.34,33.28,33.3,144956.05404696314,14.5819,14.6038,14.5775,14.5863,144956.054
2009-08-11 13:10:00,33.3,33.3,33.22,33.26,117276.66273120818,14.5863,14.5863,14.5512,14.5687,117276.6627
2009-08-11 13:20:00,33.26,33.31,33.21,33.22,132231.40495867768,14.5687,14.5906,14.5468,14.5512,132231.405
2009-08-11 13:30:00,33.22,33.32,33.22,33.27,186016.0041978224,14.5512,14.595,14.5512,14.5731,186016.0042
2009-08-11 13:40:00,33.28,33.34,33.27,33.31,89072.54361799816,14.5775,14.6038,14.5731,14.5906,89072.5436
2009-08-11 13:50:00,33.31,33.36,33.3,33.34,87891.90607372425,14.5906,14.6125,14.5863,14.6038,87891.9061
2009-08-11 14:00:00,33.34,33.42,33.34,33.41,181686.9998688181,14.6038,14.6388,14.6038,14.6344,181686.9999
2009-08-11 14:10:00,33.42,33.43,33.36,33.4,305129.2142201233,14.6388,14.6432,14.6125,14.6301,305129.2142
2009-08-11 14:20:00,33.41,33.43,33.32,33.35,227075.95434868164,14.6344,14.6432,14.595,14.6082,227075.9543
2009-08-11 14:30:00,33.36,33.37,33.31,33.33,150072.15007215008,14.6125,14.6169,14.5906,14.5994,150072.1501
2009-08-11 14:40:00,33.32,33.37,33.31,33.33,226288.86265249905,14.595,14.6169,14.5906,14.5994,226288.8627
2009-08-11 14:50:00,33.34,33.39,33.27,33.28,474747.4747474748,14.6038,14.6257,14.5731,14.5775,474747.4747
2009-08-11 15:00:00,33.28,33.3,33.25,33.26,251869.3427784337,14.5775,14.5863,14.5644,14.5687,251869.3428
2009-08-11 15:10:00,33.27,33.29,33.23,33.27,255411.2554112554,14.5731,14.5819,14.5556,14.5731,255411.2554
2009-08-11 15:20:00,33.27,33.29,33.24,33.27,294241.1124229306,14.5731,14.5819,14.56,14.5731,294241.1124
2009-08-11 15:30:00,33.27,33.3,33.25,33.29,314049.58677685953,14.5731,14.5863,14.5644,14.5819,314049.5868
2009-08-11 15:40:00,33.3,33.34,33.28,33.33,534566.4436573528,14.5863,14.6038,14.5775,14.5994,534566.4437
2009-08-11 15:50:00,33.34,33.37,33.27,33.27,862390.1351174079,14.6038,14.6169,14.5731,14.5731,862390.1351
2009-08-12 09:30:00,33.27,33.5,33.27,33.4,368490.0957628231,14.5731,14.6739,14.5731,14.6301,368490.0958
2009-08-12 09:40:00,33.4,33.47,33.4,33.42,311688.3116883117,14.6301,14.6607,14.6301,14.6388,311688.3117
2009-08-12 09:50:00,33.43,33.48,33.43,33.48,600026.2363898727,14.6432,14.6651,14.6432,14.6651,600026.2364
2009-08-12 10:00:00,33.48,33.52,33.43,33.46,772792.8637019546,14.6651,14.6826,14.6432,14.6563,772792.8637
2009-08-12 10:10:00,33.46,33.47,33.43,33.46,295815.29581529583,14.6563,14.6607,14.6432,14.6563,295815.2958
2009-08-12 10:20:00,33.46,33.53,33.45,33.51,606847.6977567887,14.6563,14.687,14.652,14.6782,606847.6978
2009-08-12 10:30:00,33.5,33.53,33.4,33.46,562508.1988718353,14.6739,14.687,14.6301,14.6563,562508.1989
2009-08-12 10:40:00,33.46,33.51,33.41,33.49,263675.71822117275,14.6563,14.6782,14.6344,14.6695,263675.7182
2009-08-12 10:50:00,33.5,33.5,33.43,33.44,209366.391184573,14.6739,14.6739,14.6432,14.6476,209366.3912
2009-08-12 11:00:00,33.43,33.52,33.43,33.52,359438.5412567231,14.6432,14.6826,14.6432,14.6826,359438.5413
2009-08-12 11:10:00,33.52,33.53,33.5,33.53,231536.14062704967,14.6826,14.687,14.6739,14.687,231536.1406
2009-08-12 11:20:00,33.53,33.55,33.53,33.54,200052.4727797456,14.687,14.6958,14.687,14.6914,200052.4728
2009-08-12 11:30:00,33.54,33.56,33.53,33.54,438672.4386724387,14.6914,14.7001,14.687,14.6914,438672.4387
2009-08-12 11:40:00,33.54,33.55,33.51,33.54,255411.2554112554,14.6914,14.6958,14.6782,14.6914,255411.2554
2009-08-12 11:50:00,33.54,33.57,33.53,33.54,230224.32113341204,14.6914,14.7045,14.687,14.6914,230224.3211
2009-08-12 12:00:00,33.53,33.57,33.53,33.53,303817.39472648565,14.687,14.7045,14.687,14.687,303817.3947
2009-08-12 12:10:00,33.54,33.54,33.53,33.54,92483.27430145611,14.6914,14.6914,14.687,14.6914,92483.2743
2009-08-12 12:20:00,33.53,33.54,33.51,33.53,182342.9096156369,14.687,14.6914,14.6782,14.687,182342.9096
2009-08-12 12:30:00,33.53,33.55,33.53,33.54,149940.96812278632,14.687,14.6958,14.687,14.6914,149940.9681
2009-08-12 12:40:00,33.54,33.54,33.5,33.53,72674.79994752722,14.6914,14.6914,14.6739,14.687,72674.7999
2009-08-12 12:50:00,33.53,33.57,33.53,33.54,354584.8091302637,14.687,14.7045,14.687,14.6914,354584.8091
2009-08-12 13:00:00,33.54,33.55,33.53,33.54,520267.6111767021,14.6914,14.6958,14.687,14.6914,520267.6112
2009-08-12 13:10:00,33.54,33.56,33.53,33.56,354715.9910796275,14.6914,14.7001,14.687,14.7001,354715.9911
2009-08-12 13:20:00,33.56,33.59,33.56,33.59,140627.0497179588,14.7001,14.7133,14.7001,14.7133,140627.0497
2009-08-12 13:30:00,33.59,33.61,33.59,33.6,285320.73986619443,14.7133,14.722,14.7133,14.7177,285320.7399
2009-08-12 13:40:00,33.6,33.61,33.57,33.6,237964.05614587435,14.7177,14.722,14.7045,14.7177,237964.0561
2009-08-12 13:50:00,33.6,33.6,33.58,33.59,107962.74432638068,14.7177,14.7177,14.7089,14.7133,107962.7443
2009-08-12 14:00:00,33.59,33.6,33.56,33.57,220516.8568804933,14.7133,14.7177,14.7001,14.7045,220516.8569
2009-08-12 14:10:00,33.57,33.59,33.46,33.48,314049.58677685953,14.7045,14.7133,14.6563,14.6651,314049.5868
2009-08-12 14:20:00,33.48,33.58,33.48,33.5,274301.45611963794,14.6651,14.7089,14.6651,14.6739,274301.4561
2009-08-12 14:30:00,33.5,33.52,33.45,33.46,351961.1701429883,14.6739,14.6826,14.652,14.6563,351961.1701
2009-08-12 14:40:00,33.46,33.53,33.43,33.51,234815.68936114392,14.6563,14.687,14.6432,14.6782,234815.6894
2009-08-12 14:50:00,33.51,33.69,33.5,33.66,628230.3555030827,14.6782,14.7571,14.6739,14.7439,628230.3555
2009-08-12 15:00:00,33.66,33.68,33.59,33.62,394332.9397874852,14.7439,14.7527,14.7133,14.7264,394332.9398
2009-08-12 15:10:00,33.62,33.63,33.6,33.62,436311.1635838909,14.7264,14.7308,14.7177,14.7264,436311.1636
2009-08-12 15:20:00,33.62,33.64,33.61,33.62,647120.5562114653,14.7264,14.7352,14.722,14.7264,647120.5562
2009-08-12 15:30:00,33.62,33.63,33.59,33.61,407319.9527744983,14.7264,14.7308,14.7133,14.722,407319.9528
2009-08-12 15:40:00,33.6,33.61,33.48,33.53,577725.3049980323,14.7177,14.722,14.6651,14.687,577725.305
2009-08-12 15:50:00,33.53,33.54,33.38,33.45,999868.8180506362,14.687,14.6914,14.6213,14.652,999868.8181
2009-08-13 09:30:00,33.56,33.64,33.49,33.53,526826.7086448905,14.7001,14.7352,14.6695,14.687,526826.7086
2009-08-13 09:40:00,33.53,33.56,33.43,33.47,430145.6119637938,14.687,14.7001,14.6432,14.6607,430145.612
2009-08-13 09:50:00,33.48,33.5,33.25,33.32,483930.2112029385,14.6651,14.6739,14.5644,14.595,483930.2112
2009-08-13 10:00:00,33.31,33.42,33.26,33.4,529319.1656828021,14.5906,14.6388,14.5687,14.6301,529319.1657
2009-08-13 10:10:00,33.4,33.43,33.28,33.33,397218.9426734881,14.6301,14.6432,14.5775,14.5994,397218.9427
2009-08-13 10:20:00,33.34,33.4,33.3,33.33,400760.8553063099,14.6038,14.6301,14.5863,14.5994,400760.8553
2009-08-13 10:30:00,33.34,33.5,33.32,33.46,390003.9354584809,14.6038,14.6739,14.595,14.6563,390003.9355
2009-08-13 10:40:00,33.46,33.52,33.42,33.49,335694.6084218812,14.6563,14.6826,14.6388,14.6695,335694.6084
2009-08-13 10:50:00,33.49,33.58,33.46,33.53,265512.2655122655,14.6695,14.7089,14.6563,14.687,265512.2655
2009-08-13 11:00:00,33.54,33.62,33.52,33.58,294503.4763216582,14.6914,14.7264,14.6826,14.7089,294503.4763
2009-08-13 11:10:00,33.58,33.59,33.48,33.51,365079.3650793651,14.7089,14.7133,14.6651,14.6782,365079.3651
2009-08-13 11:20:00,33.51,33.56,33.49,33.52,259215.5319428047,14.6782,14.7001,14.6695,14.6826,259215.5319
2009-08-13 11:30:00,33.53,33.54,33.41,33.54,222615.7680703136,14.687,14.6914,14.6344,14.6914,222615.7681
2009-08-13 11:40:00,33.54,33.57,33.53,33.55,118588.48222484588,14.6914,14.7045,14.687,14.6958,118588.4822
2009-08-13 11:50:00,33.55,33.6,33.54,33.59,213301.84966548605,14.6958,14.7177,14.6914,14.7133,213301.8497
2009-08-13 12:00:00,33.59,33.59,33.56,33.56,161222.61576807033,14.7133,14.7133,14.7001,14.7001,161222.6158
2009-08-13 12:10:00,33.56,33.56,33.53,33.54,77266.16817525908,14.7001,14.7001,14.687,14.6914,77266.1682
2009-08-13 12:20:00,33.53,33.54,33.5,33.53,162009.70746425292,14.687,14.6914,14.6739,14.687,162009.7075
2009-08-13 12:30:00,33.54,33.54,33.53,33.54,115440.11544011543,14.6914,14.6914,14.687,14.6914,115440.1154
2009-08-13 12:40:00,33.53,33.54,33.51,33.54,111373.47500983864,14.687,14.6914,14.6782,14.6914,111373.475
2009-08-13 12:50:00,33.54,33.56,33.53,33.53,296077.6597140233,14.6914,14.7001,14.687,14.687,296077.6597
2009-08-13 13:00:00,33.53,33.56,33.53,33.54,391184.5730027548,14.687,14.7001,14.687,14.6914,391184.573
2009-08-13 13:10:00,33.54,33.55,33.46,33.49,253968.253968254,14.6914,14.6958,14.6563,14.6695,253968.254
2009-08-13 13:20:00,33.5,33.54,33.49,33.52,158730.15873015873,14.6739,14.6914,14.6695,14.6826,158730.1587
2009-08-13 13:30:00,33.52,33.56,33.52,33.55,162403.25331234423,14.6826,14.7001,14.6826,14.6958,162403.2533
2009-08-13 13:40:00,33.54,33.55,33.53,33.53,122523.9407057589,14.6914,14.6958,14.687,14.687,122523.9407
2009-08-13 13:50:00,33.53,33.54,33.48,33.53,230486.6850321396,14.687,14.6914,14.6651,14.687,230486.685
2009-08-13 14:00:00,33.53,33.53,33.43,33.45,123573.39630066905,14.687,14.687,14.6432,14.652,123573.3963
2009-08-13 14:10:00,33.45,33.51,33.42,33.5,343565.5253837072,14.652,14.6782,14.6388,14.6739,343565.5254
2009-08-13 14:20:00,33.5,33.53,33.45,33.49,144562.50819887183,14.6739,14.687,14.652,14.6695,144562.5082
2009-08-13 14:30:00,33.49,33.54,33.46,33.53,218811.49153876427,14.6695,14.6914,14.6563,14.687,218811.4915
2009-08-13 14:40:00,33.52,33.57,33.5,33.5,220648.03882985705,14.6826,14.7045,14.6739,14.6739,220648.0388
2009-08-13 14:50:00,33.51,33.53,33.47,33.49,147448.5110848747,14.6782,14.687,14.6607,14.6695,147448.5111
2009-08-13 15:00:00,33.49,33.58,33.49,33.57,497048.4061393152,14.6695,14.7089,14.6695,14.7045,497048.4061
2009-08-13 15:10:00,33.57,33.71,33.57,33.67,1183654.7291092747,14.7045,14.7658,14.7045,14.7483,1183654.7291
2009-08-13 15:20:00,33.67,33.72,33.65,33.69,437885.34697625606,14.7483,14.7702,14.7396,14.7571,437885.347
2009-08-13 15:30:00,33.69,33.73,33.69,33.72,548471.7302899121,14.7571,14.7746,14.7571,14.7702,548471.7303
2009-08-13 15:40:00,33.72,33.73,33.65,33.66,735274.8261839171,14.7702,14.7746,14.7396,14.7439,735274.8262
2009-08-13 15:50:00,33.66,33.68,33.64,33.68,1009838.6462022826,14.7439,14.7527,14.7352,14.7527,1009838.6462
2009-08-14 09:30:00,33.7,33.85,33.62,33.7,584415.5844155845,14.7615,14.8272,14.7264,14.7615,584415.5844
2009-08-14 09:40:00,33.7,33.71,33.49,33.54,337399.9737636101,14.7615,14.7658,14.6695,14.6914,337399.9738
2009-08-14 09:50:00,33.55,33.63,33.36,33.4,411780.1390528663,14.6958,14.7308,14.6125,14.6301,411780.1391
2009-08-14 10:00:00,33.39,33.39,33.25,33.31,291879.8373343828,14.6257,14.6257,14.5644,14.5906,291879.8373
2009-08-14 10:10:00,33.32,33.32,33.1,33.16,521317.0667716122,14.595,14.595,14.4986,14.5249,521317.0668
2009-08-14 10:20:00,33.17,33.25,33.11,33.19,233503.86986750623,14.5293,14.5644,14.503,14.5381,233503.8699
2009-08-14 10:30:00,33.2,33.24,33.1,33.14,235996.3269054178,14.5424,14.56,14.4986,14.5162,235996.3269
2009-08-14 10:40:00,33.14,33.2,33.08,33.12,303423.84887839435,14.5162,14.5424,14.4899,14.5074,303423.8489
2009-08-14 10:50:00,33.13,33.14,33.02,33.11,248589.7940443395,14.5118,14.5162,14.4636,14.503,248589.794
2009-08-14 11:00:00,33.11,33.27,33.11,33.21,540469.6313787223,14.503,14.5731,14.503,14.5468,540469.6314
2009-08-14 11:10:00,33.21,33.21,33.1,33.11,307490.48930867115,14.5468,14.5468,14.4986,14.503,307490.4893
2009-08-14 11:20:00,33.11,33.13,33.05,33.05,172504.26341335432,14.503,14.5118,14.4767,14.4767,172504.2634
2009-08-14 11:30:00,33.06,33.14,32.98,33.1,258821.9860947134,14.4811,14.5162,14.4461,14.4986,258821.9861
2009-08-14 11:40:00,33.09,33.1,33.04,33.04,152564.60711006165,14.4943,14.4986,14.4724,14.4724,152564.6071
2009-08-14 11:50:00,33.04,33.04,32.98,33.02,137478.68293322838,14.4724,14.4724,14.4461,14.4636,137478.6829
2009-08-14 12:00:00,33.02,33.03,32.97,32.98,173816.082906992,14.4636,14.468,14.4417,14.4461,173816.0829
2009-08-14 12:10:00,32.98,33.04,32.97,33.03,151121.6056670602,14.4461,14.4724,14.4417,14.468,151121.6057
2009-08-14 12:20:00,33.04,33.06,32.99,33.05,191656.8280204644,14.4724,14.4811,14.4505,14.4767,191656.828
2009-08-14 12:30:00,33.05,33.09,33.03,33.09,73724.25554243736,14.4767,14.4943,14.468,14.4943,73724.2555
2009-08-14 12:40:00,33.09,33.14,33.06,33.14,163846.25475534567,14.4943,14.5162,14.4811,14.5162,163846.2548
2009-08-14 12:50:00,33.14,33.21,33.14,33.19,105863.8331365604,14.5162,14.5468,14.5162,14.5381,105863.8331
2009-08-14 13:00:00,33.2,33.2,33.13,33.14,103896.1038961039,14.5424,14.5424,14.5118,14.5162,103896.1039
2009-08-14 13:10:00,33.13,33.24,33.13,33.22,188246.09733700645,14.5118,14.56,14.5118,14.5512,188246.0973
2009-08-14 13:20:00,33.23,33.25,33.2,33.25,124754.03384494294,14.5556,14.5644,14.5424,14.5644,124754.0338
2009-08-14 13:30:00,33.24,33.24,33.14,33.14,137478.68293322838,14.56,14.56,14.5162,14.5162,137478.6829
2009-08-14 13:40:00,33.15,33.2,33.14,33.18,81726.35445362718,14.5205,14.5424,14.5162,14.5337,81726.3545
2009-08-14 13:50:00,33.19,33.2,33.13,33.15,75167.25698543881,14.5381,14.5424,14.5118,14.5205,75167.257
2009-08-14 14:00:00,33.15,33.18,33.14,33.14,106913.28873147056,14.5205,14.5337,14.5162,14.5162,106913.2887
2009-08-14 14:10:00,33.14,33.17,33.1,33.1,113865.93204775023,14.5162,14.5293,14.4986,14.4986,113865.932
2009-08-14 14:20:00,33.11,33.11,33.05,33.06,118719.66417420964,14.503,14.503,14.4767,14.4811,118719.6642
2009-08-14 14:30:00,33.06,33.1,33.05,33.1,141282.95946477764,14.4811,14.4986,14.4767,14.4986,141282.9595
2009-08-14 14:40:00,33.1,33.14,33.08,33.13,168175.25908435,14.4986,14.5162,14.4899,14.5118,168175.2591
2009-08-14 14:50:00,33.12,33.13,33.05,33.05,163715.0728059819,14.5074,14.5118,14.4767,14.4767,163715.0728
2009-08-14 15:00:00,33.06,33.1,33.05,33.08,178932.17893217894,14.4811,14.4986,14.4767,14.4899,178932.1789
2009-08-14 15:10:00,33.08,33.1,33.03,33.07,322182.8676374131,14.4899,14.4986,14.468,14.4855,322182.8676
2009-08-14 15:20:00,33.07,33.08,33.02,33.02,254886.5276138004,14.4855,14.4899,14.4636,14.4636,254886.5276
2009-08-14 15:30:00,33.02,33.16,33.02,33.14,338055.883510429,14.4636,14.5249,14.4636,14.5162,338055.8835
2009-08-14 15:40:00,33.15,33.24,33.11,33.18,563688.8364161091,14.5205,14.56,14.503,14.5337,563688.8364
2009-08-14 15:50:00,33.18,33.37,33.17,33.36,1027285.8454676636,14.5337,14.6169,14.5293,14.6125,1027285.8455
2009-08-17 09:30:00,32.63,32.63,32.28,32.28,695526.6955266956,14.2928,14.2928,14.1395,14.1395,695526.6955
2009-08-17 09:40:00,32.28,32.38,32.19,32.26,630066.9027941755,14.1395,14.1833,14.1,14.1307,630066.9028
2009-08-17 09:50:00,32.26,32.34,32.21,32.28,426078.971533517,14.1307,14.1657,14.1088,14.1395,426078.9715
2009-08-17 10:00:00,32.27,32.3,32.21,32.28,461104.5520136429,14.1351,14.1482,14.1088,14.1395,461104.552
2009-08-17 10:10:00,32.28,32.3,32.2,32.27,295946.4777646596,14.1395,14.1482,14.1044,14.1351,295946.4778
2009-08-17 10:20:00,32.27,32.31,32.21,32.28,293322.83877738426,14.1351,14.1526,14.1088,14.1395,293322.8388
2009-08-17 10:30:00,32.28,32.31,32.21,32.25,377935.19611701433,14.1395,14.1526,14.1088,14.1263,377935.1961
2009-08-17 10:40:00,32.25,32.25,32.18,32.22,390528.663255936,14.1263,14.1263,14.0957,14.1132,390528.6633
2009-08-17 10:50:00,32.22,32.28,32.2,32.23,285714.28571428574,14.1132,14.1395,14.1044,14.1176,285714.2857
2009-08-17 11:00:00,32.23,32.25,32.15,32.15,314180.76872622326,14.1176,14.1263,14.0825,14.0825,314180.7687
2009-08-17 11:10:00,32.15,32.17,32.06,32.07,365079.3650793651,14.0825,14.0913,14.0431,14.0475,365079.3651
2009-08-17 11:20:00,32.07,32.16,32.07,32.11,496523.6783418602,14.0475,14.0869,14.0475,14.065,496523.6783
2009-08-17 11:30:00,32.1,32.22,32.09,32.21,272071.3629804539,14.0606,14.1132,14.0562,14.1088,272071.363
2009-08-17 11:40:00,32.21,32.25,32.2,32.21,239669.4214876033,14.1088,14.1263,14.1044,14.1088,239669.4215
2009-08-17 11:50:00,32.21,32.21,32.12,32.14,423192.9686475141,14.1088,14.1088,14.0694,14.0781,423192.9686
2009-08-17 12:00:00,32.14,32.21,32.12,32.15,251738.16082907,14.0781,14.1088,14.0694,14.0825,251738.1608
2009-08-17 12:10:00,32.14,32.18,32.12,32.16,274170.2741702742,14.0781,14.0957,14.0694,14.0869,274170.2742
2009-08-17 12:20:00,32.16,32.19,32.15,32.17,113603.5681490227,14.0869,14.1,14.0825,14.0913,113603.5681
2009-08-17 12:30:00,32.16,32.19,32.14,32.15,93663.91184573004,14.0869,14.1,14.0781,14.0825,93663.9118
2009-08-17 12:40:00,32.15,32.2,32.15,32.16,168437.62298307754,14.0825,14.1044,14.0825,14.0869,168437.623
2009-08-17 12:50:00,32.16,32.18,32.14,32.16,108749.8360225633,14.0869,14.0957,14.0781,14.0869,108749.836
2009-08-17 13:00:00,32.15,32.18,32.11,32.17,197953.56158992523,14.0825,14.0957,14.065,14.0913,197953.5616
2009-08-17 13:10:00,32.17,32.25,32.15,32.25,169355.89662862392,14.0913,14.1263,14.0825,14.1263,169355.8966
2009-08-17 13:20:00,32.25,32.25,32.18,32.23,110979.92916174736,14.1263,14.1263,14.0957,14.1176,110979.9292
2009-08-17 13:30:00,32.24,32.24,32.14,32.15,161353.7977174341,14.1219,14.1219,14.0781,14.0825,161353.7977
2009-08-17 13:40:00,32.15,32.21,32.11,32.18,156500.0655909747,14.0825,14.1088,14.065,14.0957,156500.0656
2009-08-17 13:50:00,32.18,32.26,32.17,32.24,179063.3608815427,14.0957,14.1307,14.0913,14.1219,179063.3609
2009-08-17 14:00:00,32.24,32.25,32.21,32.25,134461.49809786174,14.1219,14.1263,14.1088,14.1263,134461.4981
2009-08-17 14:10:00,32.24,32.29,32.23,32.27,126590.58113603567,14.1219,14.1438,14.1176,14.1351,126590.5811
2009-08-17 14:20:00,32.27,32.37,32.23,32.37,197428.83379247016,14.1351,14.1789,14.1176,14.1789,197428.8338
2009-08-17 14:30:00,32.36,32.37,32.29,32.34,159779.61432506886,14.1745,14.1789,14.1438,14.1657,159779.6143
2009-08-17 14:40:00,32.34,32.34,32.25,32.25,170930.08002098912,14.1657,14.1657,14.1263,14.1263,170930.08
2009-08-17 14:50:00,32.25,32.32,32.25,32.29,112422.9306047488,14.1263,14.157,14.1263,14.1438,112422.9306
2009-08-17 15:00:00,32.29,32.34,32.28,32.29,279811.0979929162,14.1438,14.1657,14.1395,14.1438,279811.098
2009-08-17 15:10:00,32.28,32.31,32.25,32.28,158992.52262888628,14.1395,14.1526,14.1263,14.1395,158992.5226
2009-08-17 15:20:00,32.29,32.31,32.19,32.26,374130.91958546505,14.1438,14.1526,14.1,14.1307,374130.9196
2009-08-17 15:30:00,32.25,32.31,32.22,32.24,319296.8647514102,14.1263,14.1526,14.1132,14.1219,319296.8648
2009-08-17 15:40:00,32.24,32.3,32.17,32.24,737636.101272465,14.1219,14.1482,14.0913,14.1219,737636.1013
2009-08-17 15:50:00,32.25,32.34,32.23,32.29,1355634.2647251738,14.1263,14.1657,14.1176,14.1438,1355634.2647
2009-08-18 09:30:00,32.34,32.4,32.18,32.31,568804.932441296,14.1657,14.192,14.0957,14.1526,568804.9324
2009-08-18 09:40:00,32.3,32.43,32.21,32.25,263019.8084743539,14.1482,14.2052,14.1088,14.1263,263019.8085
2009-08-18 09:50:00,32.25,32.31,32.17,32.25,386068.4769775679,14.1263,14.1526,14.0913,14.1263,386068.477
2009-08-18 10:00:00,32.25,32.44,32.25,32.42,340417.1585989768,14.1263,14.2095,14.1263,14.2008,340417.1586
2009-08-18 10:10:00,32.41,32.47,32.37,32.38,252525.2525252525,14.1964,14.2227,14.1789,14.1833,252525.2525
2009-08-18 10:20:00,32.38,32.41,32.28,32.31,161353.7977174341,14.1833,14.1964,14.1395,14.1526,161353.7977
2009-08-18 10:30:00,32.31,32.34,32.28,32.3,183261.1832611833,14.1526,14.1657,14.1395,14.1482,183261.1833
2009-08-18 10:40:00,32.3,32.33,32.26,32.31,187196.64174209628,14.1482,14.1614,14.1307,14.1526,187196.6417
2009-08-18 10:50:00,32.32,32.32,32.27,32.29,183523.5471599108,14.157,14.157,14.1351,14.1438,183523.5472
2009-08-18 11:00:00,32.29,32.32,32.26,32.28,443394.9888495343,14.1438,14.157,14.1307,14.1395,443394.9888
2009-08-18 11:10:00,32.27,32.29,32.21,32.21,635051.8168699987,14.1351,14.1438,14.1088,14.1088,635051.8169
2009-08-18 11:20:00,32.21,32.25,32.18,32.21,294503.4763216582,14.1088,14.1263,14.0957,14.1088,294503.4763
2009-08-18 11:30:00,32.21,32.31,32.19,32.3,429752.0661157025,14.1088,14.1526,14.1,14.1482,429752.0661
2009-08-18 11:40:00,32.29,32.31,32.26,32.28,259346.71389216845,14.1438,14.1526,14.1307,14.1395,259346.7139
2009-08-18 11:50:00,32.27,32.33,32.27,32.32,293978.7485242031,14.1351,14.1614,14.1351,14.157,293978.7485
2009-08-18 12:00:00,32.32,32.4,32.31,32.36,311032.40194149286,14.157,14.192,14.1526,14.1745,311032.4019
2009-08-18 12:10:00,32.35,32.4,32.33,32.34,157680.7031352486,14.1701,14.192,14.1614,14.1657,157680.7031
2009-08-18 12:20:00,32.34,32.37,32.32,32.32,119769.11976911976,14.1657,14.1789,14.157,14.157,119769.1198
2009-08-18 12:30:00,32.33,32.33,32.3,32.31,98648.8259215532,14.1614,14.1614,14.1482,14.1526,98648.8259
2009-08-18 12:40:00,32.31,32.41,32.31,32.41,283877.738423193,14.1526,14.1964,14.1526,14.1964,283877.7384
2009-08-18 12:50:00,32.41,32.46,32.41,32.46,266692.9030565394,14.1964,14.2183,14.1964,14.2183,266692.9031
2009-08-18 13:00:00,32.46,32.49,32.43,32.45,224058.76951331497,14.2183,14.2315,14.2052,14.2139,224058.7695
2009-08-18 13:10:00,32.46,32.46,32.41,32.43,132493.76885740523,14.2183,14.2183,14.1964,14.2052,132493.7689
2009-08-18 13:20:00,32.43,32.46,32.41,32.45,68476.97756788666,14.2052,14.2183,14.1964,14.2139,68476.9776
2009-08-18 13:30:00,32.46,32.47,32.33,32.34,198478.2893873803,14.2183,14.2227,14.1614,14.1657,198478.2894
2009-08-18 13:40:00,32.35,32.44,32.32,32.43,100878.91906073724,14.1701,14.2095,14.157,14.2052,100878.9191
2009-08-18 13:50:00,32.43,32.46,32.41,32.42,128033.58257903712,14.2052,14.2183,14.1964,14.2008,128033.5826
2009-08-18 14:00:00,32.41,32.51,32.41,32.5,174209.6287550833,14.1964,14.2402,14.1964,14.2358,174209.6288
2009-08-18 14:10:00,32.51,32.57,32.5,32.55,161091.43381870654,14.2402,14.2665,14.2358,14.2577,161091.4338
2009-08-18 14:20:00,32.55,32.57,32.52,32.56,173160.17316017317,14.2577,14.2665,14.2446,14.2621,173160.1732
2009-08-18 14:30:00,32.56,32.58,32.47,32.47,151646.33346451528,14.2621,14.2709,14.2227,14.2227,151646.3335
2009-08-18 14:40:00,32.47,32.57,32.47,32.54,133674.40640167912,14.2227,14.2665,14.2227,14.2534,133674.4064
2009-08-18 14:50:00,32.54,32.55,32.53,32.54,78184.44182080546,14.2534,14.2577,14.249,14.2534,78184.4418
2009-08-18 15:00:00,32.53,32.59,32.53,32.57,155975.3377935196,14.249,14.2753,14.249,14.2665,155975.3378
2009-08-18 15:10:00,32.57,32.63,32.57,32.62,129214.22012331104,14.2665,14.2928,14.2665,14.2884,129214.2201
2009-08-18 15:20:00,32.62,32.63,32.51,32.53,174340.81070444707,14.2884,14.2928,14.2402,14.249,174340.8107
2009-08-18 15:30:00,32.53,32.54,32.49,32.5,169618.26052735143,14.249,14.2534,14.2315,14.2358,169618.2605
2009-08-18 15:40:00,32.5,32.55,32.5,32.53,268135.90449954086,14.2358,14.2577,14.2358,14.249,268135.9045
2009-08-18 15:50:00,32.53,32.53,32.41,32.48,820543.0932703661,14.249,14.249,14.1964,14.2271,820543.0933
2009-08-19 09:30:00,32.15,32.3,32.05,32.25,875770.6939525121,14.0825,14.1482,14.0387,14.1263,875770.694
2009-08-19 09:40:00,32.26,32.36,32.15,32.27,587170.4053522235,14.1307,14.1745,14.0825,14.1351,587170.4054
2009-08-19 09:50:00,32.28,32.39,32.26,32.28,310114.1282959465,14.1395,14.1876,14.1307,14.1395,310114.1283
2009-08-19 10:00:00,32.28,32.57,32.28,32.51,402859.76649613015,14.1395,14.2665,14.1395,14.2402,402859.7665
2009-08-19 10:10:00,32.51,32.54,32.34,32.36,352092.3520923521,14.2402,14.2534,14.1657,14.1745,352092.3521
2009-08-19 10:20:00,32.35,32.44,32.33,32.43,270890.72543618,14.1701,14.2095,14.1614,14.2052,270890.7254
2009-08-19 10:30:00,32.44,32.84,32.37,32.78,868030.9589400499,14.2095,14.3848,14.1789,14.3585,868030.9589
2009-08-19 10:40:00,32.78,32.79,32.61,32.65,233110.32401941493,14.3585,14.3629,14.284,14.3015,233110.324
2009-08-19 10:50:00,32.65,32.72,32.63,32.64,144168.96235078055,14.3015,14.3322,14.2928,14.2972,144168.9624
2009-08-19 11:00:00,32.64,32.74,32.6,32.68,239407.0575888758,14.2972,14.341,14.2796,14.3147,239407.0576
2009-08-19 11:10:00,32.69,32.73,32.63,32.72,119900.30171848352,14.3191,14.3366,14.2928,14.3322,119900.3017
2009-08-19 11:20:00,32.73,32.73,32.64,32.68,149809.78617342253,14.3366,14.3366,14.2972,14.3147,149809.7862
2009-08-19 11:30:00,32.69,32.72,32.62,32.63,130132.4937688574,14.3191,14.3322,14.2884,14.2928,130132.4938
2009-08-19 11:40:00,32.63,32.76,32.62,32.76,178932.17893217894,14.2928,14.3497,14.2884,14.3497,178932.1789
2009-08-19 11:50:00,32.76,32.95,32.75,32.94,402728.5845467664,14.3497,14.4329,14.3453,14.4286,402728.5845
2009-08-19 12:00:00,32.95,33.04,32.87,33.0,406270.4971795881,14.4329,14.4724,14.3979,14.4548,406270.4972
2009-08-19 12:10:00,33.0,33.12,33.0,33.04,389085.66181293456,14.4548,14.5074,14.4548,14.4724,389085.6618
2009-08-19 12:20:00,33.05,33.05,32.99,33.05,159386.06847697758,14.4767,14.4767,14.4505,14.4767,159386.0685
2009-08-19 12:30:00,33.05,33.07,32.98,33.06,258559.62219598584,14.4767,14.4855,14.4461,14.4811,258559.6222
2009-08-19 12:40:00,33.05,33.08,33.02,33.05,120556.21146530236,14.4767,14.4899,14.4636,14.4767,120556.2115
2009-08-19 12:50:00,33.05,33.21,33.04,33.21,319034.5008526827,14.4767,14.5468,14.4724,14.5468,319034.5009
2009-08-19 13:00:00,33.21,33.22,33.14,33.21,255280.07346189165,14.5468,14.5512,14.5162,14.5468,255280.0735
2009-08-19 13:10:00,33.21,33.27,33.16,33.16,253443.5261707989,14.5468,14.5731,14.5249,14.5249,253443.5262
2009-08-19 13:20:00,33.16,33.16,33.05,33.05,271153.08933490753,14.5249,14.5249,14.4767,14.4767,271153.0893
2009-08-19 13:30:00,33.06,33.08,33.02,33.06,189820.28072937165,14.4811,14.4899,14.4636,14.4811,189820.2807
2009-08-19 13:40:00,33.06,33.07,32.98,33.04,195985.83234946872,14.4811,14.4855,14.4461,14.4724,195985.8323
2009-08-19 13:50:00,33.04,33.06,32.99,33.02,195985.83234946872,14.4724,14.4811,14.4505,14.4636,195985.8323
2009-08-19 14:00:00,33.02,33.04,32.93,32.94,442214.3513052605,14.4636,14.4724,14.4242,14.4286,442214.3513
2009-08-19 14:10:00,32.93,32.99,32.93,32.95,316542.0438147711,14.4242,14.4505,14.4242,14.4329,316542.0438
2009-08-19 14:20:00,32.95,32.96,32.87,32.87,272202.54492981767,14.4329,14.4373,14.3979,14.3979,272202.5449
2009-08-19 14:30:00,32.88,32.92,32.83,32.86,329791.4207005116,14.4023,14.4198,14.3804,14.3935,329791.4207
2009-08-19 14:40:00,32.86,32.89,32.81,32.82,180112.81647645283,14.3935,14.4067,14.3716,14.376,180112.8165
2009-08-19 14:50:00,32.82,32.89,32.78,32.89,264856.3557654467,14.376,14.4067,14.3585,14.4067,264856.3558
2009-08-19 15:00:00,32.89,32.9,32.82,32.83,284664.8301193756,14.4067,14.411,14.376,14.3804,284664.8301
2009-08-19 15:10:00,32.83,32.85,32.78,32.82,425554.2437360619,14.3804,14.3891,14.3585,14.376,425554.2437
2009-08-19 15:20:00,32.81,32.89,32.79,32.88,190869.73632428172,14.3716,14.4067,14.3629,14.4023,190869.7363
2009-08-19 15:30:00,32.89,32.89,32.82,32.89,299226.0264987538,14.4067,14.4067,14.376,14.4067,299226.0265
2009-08-19 15:40:00,32.89,32.92,32.79,32.81,467794.8314311951,14.4067,14.4198,14.3629,14.3716,467794.8314
2009-08-19 15:50:00,32.8,32.91,32.79,32.89,733831.8247409157,14.3672,14.4154,14.3629,14.4067,733831.8247
2009-08-20 09:30:00,32.84,33.17,32.76,33.14,476452.8400892037,14.3848,14.5293,14.3497,14.5162,476452.8401
2009-08-20 09:40:00,33.14,33.27,33.13,33.16,512003.1483667848,14.5162,14.5731,14.5118,14.5249,512003.1484
2009-08-20 09:50:00,33.16,33.2,33.06,33.18,305916.3059163059,14.5249,14.5424,14.4811,14.5337,305916.3059
2009-08-20 10:00:00,33.18,33.18,33.06,33.08,375049.19323101145,14.5337,14.5337,14.4811,14.4899,375049.1932
2009-08-20 10:10:00,33.11,33.16,33.05,33.14,233503.86986750623,14.503,14.5249,14.4767,14.5162,233503.8699
2009-08-20 10:20:00,33.14,33.16,33.13,33.16,241374.7868293323,14.5162,14.5249,14.5118,14.5249,241374.7868
2009-08-20 10:30:00,33.16,33.18,33.08,33.15,373999.73763610126,14.5249,14.5337,14.4899,14.5205,373999.7376
2009-08-20 10:40:00,33.15,33.18,33.14,33.15,300406.6640430277,14.5205,14.5337,14.5162,14.5205,300406.664
2009-08-20 10:50:00,33.16,33.16,33.13,33.15,115964.84323757052,14.5249,14.5249,14.5118,14.5205,115964.8432
2009-08-20 11:00:00,33.15,33.16,33.11,33.14,195067.55870392235,14.5205,14.5249,14.503,14.5162,195067.5587
2009-08-20 11:10:00,33.14,33.16,33.12,33.12,144431.32624950807,14.5162,14.5249,14.5074,14.5074,144431.3262
2009-08-20 11:20:00,33.12,33.16,33.08,33.16,304735.668372032,14.5074,14.5249,14.4899,14.5249,304735.6684
2009-08-20 11:30:00,33.15,33.16,33.11,33.12,273907.9102715466,14.5205,14.5249,14.503,14.5074,273907.9103
2009-08-20 11:40:00,33.11,33.14,33.09,33.11,87367.17827626919,14.503,14.5162,14.4943,14.503,87367.1783
2009-08-20 11:50:00,33.11,33.16,33.08,33.09,134067.95224977043,14.503,14.5249,14.4899,14.4943,134067.9522
2009-08-20 12:00:00,33.09,33.09,33.03,33.08,235996.3269054178,14.4943,14.4943,14.468,14.4899,235996.3269
2009-08-20 12:10:00,33.08,33.1,33.02,33.02,199003.01718483536,14.4899,14.4986,14.4636,14.4636,199003.0172
2009-08-20 12:20:00,33.02,33.03,32.95,32.98,213957.75941230488,14.4636,14.468,14.4329,14.4461,213957.7594
2009-08-20 12:30:00,32.98,33.01,32.95,32.98,85268.2670864489,14.4461,14.4592,14.4329,14.4461,85268.2671
2009-08-20 12:40:00,32.98,33.03,32.97,32.98,165551.62009707466,14.4461,14.468,14.4417,14.4461,165551.6201
2009-08-20 12:50:00,32.97,32.98,32.91,32.91,258428.44024662208,14.4417,14.4461,14.4154,14.4154,258428.4402
2009-08-20 13:00:00,32.92,32.92,32.89,32.89,143775.41650268924,14.4198,14.4198,14.4067,14.4067,143775.4165
2009-08-20 13:10:00,32.89,32.89,32.85,32.86,291092.7456382002,14.4067,14.4067,14.3891,14.3935,291092.7456
2009-08-20 13:20:00,32.86,32.91,32.85,32.89,208054.5716909353,14.3935,14.4154,14.3891,14.4067,208054.5717
2009-08-20 13:30:00,32.89,32.95,32.88,32.9,218680.3095894005,14.4067,14.4329,14.4023,14.411,218680.3096
2009-08-20 13:40:00,32.9,32.91,32.86,32.89,273120.818575364,14.411,14.4154,14.3935,14.4067,273120.8186
2009-08-20 13:50:00,32.89,32.98,32.88,32.94,250295.1593860685,14.4067,14.4461,14.4023,14.4286,250295.1594
2009-08-20 14:00:00,32.93,32.98,32.91,32.95,447723.9931785386,14.4242,14.4461,14.4154,14.4329,447723.9932
2009-08-20 14:10:00,32.95,32.98,32.94,32.98,119900.30171848352,14.4329,14.4461,14.4286,14.4461,119900.3017
2009-08-20 14:20:00,32.98,33.01,32.95,32.96,146530.23743932834,14.4461,14.4592,14.4329,14.4373,146530.2374
2009-08-20 14:30:00,32.96,32.97,32.89,32.93,294372.2943722944,14.4373,14.4417,14.4067,14.4242,294372.2944
2009-08-20 14:40:00,32.93,32.95,32.91,32.92,131313.1313131313,14.4242,14.4329,14.4154,14.4198,131313.1313
2009-08-20 14:50:00,32.92,32.98,32.92,32.96,102715.46635183,14.4198,14.4461,14.4198,14.4373,102715.4664
2009-08-20 15:00:00,32.96,33.05,32.96,33.04,196248.19624819627,14.4373,14.4767,14.4373,14.4724,196248.1962
2009-08-20 15:10:00,33.05,33.09,33.04,33.08,205037.38685556868,14.4767,14.4943,14.4724,14.4899,205037.3869
2009-08-20 15:20:00,33.07,33.11,33.07,33.08,181162.272071363,14.4855,14.503,14.4855,14.4899,181162.2721
2009-08-20 15:30:00,33.08,33.13,33.05,33.06,454939.0003935458,14.4899,14.5118,14.4767,14.4811,454939.0004
2009-08-20 15:40:00,33.06,33.08,32.95,32.97,1034369.6707333073,14.4811,14.4899,14.4329,14.4417,1034369.6707
2009-08-20 15:50:00,32.97,33.01,32.94,32.97,979666.797848616,14.4417,14.4592,14.4286,14.4417,979666.7978
2009-08-21 09:30:00,33.53,33.65,33.31,33.43,2251344.614980979,14.687,14.7396,14.5906,14.6432,2251344.615
2009-08-21 09:40:00,33.43,33.5,33.41,33.48,584546.7663649482,14.6432,14.6739,14.6344,14.6651,584546.7664
2009-08-21 09:50:00,33.47,33.58,33.42,33.58,721631.9034500853,14.6607,14.7089,14.6388,14.7089,721631.9035
2009-08-21 10:00:00,33.58,33.78,33.58,33.72,1238488.7839433297,14.7089,14.7965,14.7089,14.7702,1238488.7839
2009-08-21 10:10:00,33.72,33.74,33.64,33.7,704709.4319821593,14.7702,14.779,14.7352,14.7615,704709.432
2009-08-21 10:20:00,33.7,33.75,33.69,33.7,623376.6233766234,14.7615,14.7834,14.7571,14.7615,623376.6234
2009-08-21 10:30:00,33.7,33.75,33.69,33.75,444969.17224189953,14.7615,14.7834,14.7571,14.7834,444969.1722
2009-08-21 10:40:00,33.75,33.76,33.63,33.63,517643.9721894268,14.7834,14.7877,14.7308,14.7308,517643.9722
2009-08-21 10:50:00,33.62,33.63,33.5,33.63,439590.7123179851,14.7264,14.7308,14.6739,14.7308,439590.7123
2009-08-21 11:00:00,33.62,33.75,33.62,33.7,390135.1174078447,14.7264,14.7834,14.7264,14.7615,390135.1174
2009-08-21 11:10:00,33.71,33.75,33.67,33.71,467794.8314311951,14.7658,14.7834,14.7483,14.7658,467794.8314
2009-08-21 11:20:00,33.71,33.75,33.7,33.73,289649.7441951988,14.7658,14.7834,14.7615,14.7746,289649.7442
2009-08-21 11:30:00,33.73,33.75,33.7,33.75,363636.3636363637,14.7746,14.7834,14.7615,14.7834,363636.3636
2009-08-21 11:40:00,33.75,33.78,33.74,33.76,268660.632296996,14.7834,14.7965,14.779,14.7877,268660.6323
2009-08-21 11:50:00,33.76,33.77,33.72,33.75,374786.8293322839,14.7877,14.7921,14.7702,14.7834,374786.8293
2009-08-21 12:00:00,33.75,33.76,33.66,33.68,331365.60409287683,14.7834,14.7877,14.7439,14.7527,331365.6041
2009-08-21 12:10:00,33.69,33.71,33.65,33.66,256854.25685425688,14.7571,14.7658,14.7396,14.7439,256854.2569
2009-08-21 12:20:00,33.66,33.72,33.66,33.72,319952.77449822903,14.7439,14.7702,14.7439,14.7702,319952.7745
2009-08-21 12:30:00,33.72,33.72,33.64,33.66,478289.3873802965,14.7702,14.7702,14.7352,14.7439,478289.3874
2009-08-21 12:40:00,33.66,33.69,33.63,33.66,202676.1117670209,14.7439,14.7571,14.7308,14.7439,202676.1118
2009-08-21 12:50:00,33.66,33.66,33.59,33.64,217237.30814639907,14.7439,14.7439,14.7133,14.7352,217237.3081
2009-08-21 13:00:00,33.64,33.66,33.6,33.63,237570.51029778304,14.7352,14.7439,14.7177,14.7308,237570.5103
2009-08-21 13:10:00,33.63,33.63,33.59,33.59,290305.6539420176,14.7308,14.7308,14.7133,14.7133,290305.6539
2009-08-21 13:20:00,33.59,33.6,33.53,33.54,313262.4950806769,14.7133,14.7177,14.687,14.6914,313262.4951
2009-08-21 13:30:00,33.54,33.54,33.47,33.5,303817.39472648565,14.6914,14.6914,14.6607,14.6739,303817.3947
2009-08-21 13:40:00,33.5,33.53,33.44,33.48,356290.17447199265,14.6739,14.687,14.6476,14.6651,356290.1745
2009-08-21 13:50:00,33.49,33.52,33.44,33.44,304866.8503213958,14.6695,14.6826,14.6476,14.6476,304866.8503
2009-08-21 14:00:00,33.44,33.49,33.4,33.46,315623.7701692247,14.6476,14.6695,14.6301,14.6563,315623.7702
2009-08-21 14:10:00,33.46,33.48,33.4,33.4,374130.91958546505,14.6563,14.6651,14.6301,14.6301,374130.9196
2009-08-21 14:20:00,33.41,33.44,33.38,33.43,304735.668372032,14.6344,14.6476,14.6213,14.6432,304735.6684
2009-08-21 14:30:00,33.43,33.49,33.43,33.48,181555.81791945428,14.6432,14.6695,14.6432,14.6651,181555.8179
2009-08-21 14:40:00,33.49,33.52,33.46,33.46,157943.06703397614,14.6695,14.6826,14.6563,14.6563,157943.067
2009-08-21 14:50:00,33.47,33.51,33.46,33.51,210284.66483011932,14.6607,14.6782,14.6563,14.6782,210284.6648
2009-08-21 15:00:00,33.51,33.58,33.49,33.56,454676.6364948183,14.6782,14.7089,14.6695,14.7001,454676.6365
2009-08-21 15:10:00,33.57,33.71,33.56,33.66,699330.9720582449,14.7045,14.7658,14.7001,14.7439,699330.9721
2009-08-21 15:20:00,33.65,33.75,33.65,33.72,785255.1488915125,14.7396,14.7834,14.7396,14.7702,785255.1489
2009-08-21 15:30:00,33.72,33.75,33.67,33.71,386462.0228256592,14.7702,14.7834,14.7483,14.7658,386462.0228
2009-08-21 15:40:00,33.71,33.75,33.68,33.68,860422.4058769514,14.7658,14.7834,14.7527,14.7527,860422.4059
2009-08-21 15:50:00,33.68,33.75,33.63,33.66,1009445.1003541911,14.7527,14.7834,14.7308,14.7439,1009445.1004
2009-08-24 09:30:00,33.92,34.09,33.9,34.04,924045.6513183786,14.8578,14.9323,14.8491,14.9104,924045.6513
2009-08-24 09:40:00,34.05,34.1,33.93,33.95,837596.7466876558,14.9148,14.9367,14.8622,14.871,837596.7467
2009-08-24 09:50:00,33.95,34.07,33.88,34.04,622720.7136298046,14.871,14.9235,14.8403,14.9104,622720.7136
2009-08-24 10:00:00,34.04,34.21,34.02,34.17,771743.4081070445,14.9104,14.9849,14.9016,14.9673,771743.4081
2009-08-24 10:10:00,34.17,34.21,34.14,34.2,345139.7087760724,14.9673,14.9849,14.9542,14.9805,345139.7088
2009-08-24 10:20:00,34.2,34.34,34.19,34.32,557523.2847960121,14.9805,15.0418,14.9761,15.033,557523.2848
2009-08-24 10:30:00,34.32,34.33,34.28,34.3,919979.010888102,15.033,15.0374,15.0155,15.0243,919979.0109
2009-08-24 10:40:00,34.3,34.32,34.21,34.3,1027941.7552144824,15.0243,15.033,14.9849,15.0243,1027941.7552
2009-08-24 10:50:00,34.3,34.33,34.3,34.3,455857.2740390922,15.0243,15.0374,15.0243,15.0243,455857.274
2009-08-24 11:00:00,34.3,34.41,34.3,34.4,729109.27456382,15.0243,15.0725,15.0243,15.0681,729109.2746
2009-08-24 11:10:00,34.4,34.5,34.4,34.45,946608.9466089468,15.0681,15.1119,15.0681,15.09,946608.9466
2009-08-24 11:20:00,34.45,34.46,34.39,34.43,398924.30801521713,15.09,15.0944,15.0637,15.0812,398924.308
2009-08-24 11:30:00,34.43,34.46,34.43,34.46,795093.7950937952,15.0812,15.0944,15.0812,15.0944,795093.7951
2009-08-24 11:40:00,34.46,34.49,34.43,34.44,476715.2039879313,15.0944,15.1075,15.0812,15.0856,476715.204
2009-08-24 11:50:00,34.44,34.46,34.44,34.45,270103.6337399974,15.0856,15.0944,15.0856,15.09,270103.6337
2009-08-24 12:00:00,34.45,34.49,34.44,34.48,491538.764266037,15.09,15.1075,15.0856,15.1031,491538.7643
2009-08-24 12:10:00,34.48,34.56,34.47,34.54,540863.1772268136,15.1031,15.1382,15.0987,15.1294,540863.1772
2009-08-24 12:20:00,34.53,34.58,34.45,34.46,291223.927587564,15.125,15.1469,15.09,15.0944,291223.9276
2009-08-24 12:30:00,34.45,34.48,34.43,34.47,215400.76085530632,15.09,15.1031,15.0812,15.0987,215400.7609
2009-08-24 12:40:00,34.48,34.5,34.45,34.48,341335.43224452314,15.1031,15.1119,15.09,15.1031,341335.4322
2009-08-24 12:50:00,34.48,34.52,34.45,34.46,160173.16017316017,15.1031,15.1206,15.09,15.0944,160173.1602
2009-08-24 13:00:00,34.46,34.48,34.33,34.33,671913.9446412174,15.0944,15.1031,15.0374,15.0374,671913.9446
2009-08-24 13:10:00,34.33,34.42,34.28,34.39,672176.3085399449,15.0374,15.0768,15.0155,15.0637,672176.3085
2009-08-24 13:20:00,34.4,34.41,34.27,34.29,357995.53981372167,15.0681,15.0725,15.0111,15.0199,357995.5398
2009-08-24 13:30:00,34.29,34.35,34.29,34.33,315230.2243211334,15.0199,15.0462,15.0199,15.0374,315230.2243
2009-08-24 13:40:00,34.33,34.42,34.33,34.4,358651.4495605405,15.0374,15.0768,15.0374,15.0681,358651.4496
2009-08-24 13:50:00,34.4,34.4,34.34,34.39,266824.0850059032,15.0681,15.0681,15.0418,15.0637,266824.085
2009-08-24 14:00:00,34.39,34.39,34.32,34.35,217237.30814639907,15.0637,15.0637,15.033,15.0462,217237.3081
2009-08-24 14:10:00,34.36,34.42,34.35,34.42,178669.8150334514,15.0506,15.0768,15.0462,15.0768,178669.815
2009-08-24 14:20:00,34.42,34.47,34.41,34.46,262363.8987275351,15.0768,15.0987,15.0725,15.0944,262363.8987
2009-08-24 14:30:00,34.46,34.49,34.41,34.49,628755.0833005379,15.0944,15.1075,15.0725,15.1075,628755.0833
2009-08-24 14:40:00,34.48,34.49,34.45,34.49,272858.4546766365,15.1031,15.1075,15.09,15.1075,272858.4547
2009-08-24 14:50:00,34.48,34.53,34.48,34.52,298701.2987012987,15.1031,15.125,15.1031,15.1206,298701.2987
2009-08-24 15:00:00,34.53,34.54,34.49,34.49,584677.9483143119,15.125,15.1294,15.1075,15.1075,584677.9483
2009-08-24 15:10:00,34.49,34.53,34.49,34.49,470812.01626656175,15.1075,15.125,15.1075,15.1075,470812.0163
2009-08-24 15:20:00,34.49,34.56,34.49,34.56,416765.0531286895,15.1075,15.1382,15.1075,15.1382,416765.0531
2009-08-24 15:30:00,34.55,34.62,34.53,34.58,688705.2341597796,15.1338,15.1644,15.125,15.1469,688705.2342
2009-08-24 15:40:00,34.57,34.58,34.52,34.53,855962.2195985833,15.1425,15.1469,15.1206,15.125,855962.2196
2009-08-24 15:50:00,34.53,34.56,34.52,34.55,1272727.2727272727,15.125,15.1382,15.1206,15.1338,1272727.2727
2009-08-25 09:30:00,34.68,34.84,34.62,34.68,927849.927849928,15.1907,15.2608,15.1644,15.1907,927849.9278
2009-08-25 09:40:00,34.68,34.81,34.65,34.75,504656.95920241374,15.1907,15.2477,15.1776,15.2214,504656.9592
2009-08-25 09:50:00,34.75,34.84,34.75,34.81,371638.4625475535,15.2214,15.2608,15.2214,15.2477,371638.4625
2009-08-25 10:00:00,34.82,34.94,34.68,34.72,630066.9027941755,15.2521,15.3046,15.1907,15.2082,630066.9028
2009-08-25 10:10:00,34.72,34.77,34.53,34.58,477108.74983602256,15.2082,15.2301,15.125,15.1469,477108.7498
2009-08-25 10:20:00,34.57,34.66,34.53,34.53,431457.43145743146,15.1425,15.182,15.125,15.125,431457.4315
2009-08-25 10:30:00,34.53,34.63,34.53,34.59,681883.7727928638,15.125,15.1688,15.125,15.1513,681883.7728
2009-08-25 10:40:00,34.59,34.67,34.56,34.67,763216.5813983997,15.1513,15.1863,15.1382,15.1863,763216.5814
2009-08-25 10:50:00,34.65,34.68,34.6,34.65,324019.41492850584,15.1776,15.1907,15.1557,15.1776,324019.4149
2009-08-25 11:00:00,34.66,34.68,34.61,34.61,195854.65040010496,15.182,15.1907,15.1601,15.1601,195854.6504
2009-08-25 11:10:00,34.61,34.66,34.59,34.62,198347.1074380165,15.1601,15.182,15.1513,15.1644,198347.1074
2009-08-25 11:20:00,34.62,34.78,34.62,34.77,237176.96444969173,15.1644,15.2345,15.1644,15.2301,237176.9644
2009-08-25 11:30:00,34.78,34.81,34.75,34.81,194805.1948051948,15.2345,15.2477,15.2214,15.2477,194805.1948
2009-08-25 11:40:00,34.81,34.91,34.79,34.87,527744.9822904369,15.2477,15.2915,15.2389,15.274,527744.9823
2009-08-25 11:50:00,34.86,34.89,34.81,34.81,328610.78315623774,15.2696,15.2827,15.2477,15.2477,328610.7832
2009-08-25 12:00:00,34.82,34.83,34.76,34.81,193624.5572609209,15.2521,15.2564,15.2258,15.2477,193624.5573
2009-08-25 12:10:00,34.81,34.81,34.78,34.78,122655.12265512266,15.2477,15.2477,15.2345,15.2345,122655.1227
2009-08-25 12:20:00,34.78,34.87,34.78,34.84,209759.9370326643,15.2345,15.274,15.2345,15.2608,209759.937
2009-08-25 12:30:00,34.85,34.89,34.83,34.87,220648.03882985705,15.2652,15.2827,15.2564,15.274,220648.0388
2009-08-25 12:40:00,34.87,34.89,34.84,34.85,311032.40194149286,15.274,15.2827,15.2608,15.2652,311032.4019
2009-08-25 12:50:00,34.84,34.84,34.64,34.67,408500.5903187721,15.2608,15.2608,15.1732,15.1863,408500.5903
2009-08-25 13:00:00,34.66,34.68,34.63,34.64,175652.63019808475,15.182,15.1907,15.1688,15.1732,175652.6302
2009-08-25 13:10:00,34.64,34.65,34.6,34.62,217368.49009576283,15.1732,15.1776,15.1557,15.1644,217368.4901
2009-08-25 13:20:00,34.61,34.68,34.59,34.59,679260.1338055884,15.1601,15.1907,15.1513,15.1513,679260.1338
2009-08-25 13:30:00,34.59,34.59,34.39,34.45,623245.4414272596,15.1513,15.1513,15.0637,15.09,623245.4414
2009-08-25 13:40:00,34.45,34.45,34.41,34.42,146399.05548996458,15.09,15.09,15.0725,15.0768,146399.0555
2009-08-25 13:50:00,34.42,34.42,34.29,34.32,290174.4719926538,15.0768,15.0768,15.0199,15.033,290174.472
2009-08-25 14:00:00,34.32,34.35,34.26,34.34,329922.6026498754,15.033,15.0462,15.0068,15.0418,329922.6026
2009-08-25 14:10:00,34.34,34.42,34.32,34.4,176570.90384363112,15.0418,15.0768,15.033,15.0681,176570.9038
2009-08-25 14:20:00,34.4,34.44,34.36,34.37,189689.0987800079,15.0681,15.0856,15.0506,15.0549,189689.0988
2009-08-25 14:30:00,34.38,34.38,34.23,34.23,231011.41282959463,15.0593,15.0593,14.9936,14.9936,231011.4128
2009-08-25 14:40:00,34.23,34.27,34.2,34.25,187721.3695395513,14.9936,15.0111,14.9805,15.0024,187721.3695
2009-08-25 14:50:00,34.25,34.33,34.23,34.33,277056.2770562771,15.0024,15.0374,14.9936,15.0374,277056.2771
2009-08-25 15:00:00,34.32,34.45,34.32,34.39,293847.5665748393,15.033,15.09,15.033,15.0637,293847.5666
2009-08-25 15:10:00,34.39,34.43,34.34,34.35,158992.52262888628,15.0637,15.0812,15.0418,15.0462,158992.5226
2009-08-25 15:20:00,34.35,34.43,34.34,34.39,120293.84756657484,15.0462,15.0812,15.0418,15.0637,120293.8476
2009-08-25 15:30:00,34.39,34.44,34.33,34.43,305129.2142201233,15.0637,15.0856,15.0374,15.0812,305129.2142
2009-08-25 15:40:00,34.43,34.45,34.3,34.31,462941.09930473566,15.0812,15.09,15.0243,15.0287,462941.0993
2009-08-25 15:50:00,34.31,34.44,34.3,34.36,898596.3531418077,15.0287,15.0856,15.0243,15.0506,898596.3531
2009-08-26 09:30:00,34.04,34.17,33.94,33.98,775416.50268923,14.9104,14.9673,14.8666,14.8841,775416.5027
2009-08-26 09:40:00,33.99,34.14,33.98,34.02,526301.9808474354,14.8885,14.9542,14.8841,14.9016,526301.9808
2009-08-26 09:50:00,34.02,34.07,33.92,34.03,325987.1441689624,14.9016,14.9235,14.8578,14.906,325987.1442
2009-08-26 10:00:00,34.07,34.22,34.04,34.2,573921.028466483,14.9235,14.9892,14.9104,14.9805,573921.0285
2009-08-26 10:10:00,34.2,34.66,34.19,34.61,2662731.208185754,14.9805,15.182,14.9761,15.1601,2662731.2082
2009-08-26 10:20:00,34.62,34.76,34.56,34.69,1266824.0850059032,15.1644,15.2258,15.1382,15.1951,1266824.085
2009-08-26 10:30:00,34.68,34.88,34.68,34.83,1337399.9737636102,15.1907,15.2783,15.1907,15.2564,1337399.9738
2009-08-26 10:40:00,34.81,34.87,34.56,34.58,1023350.3869867506,15.2477,15.274,15.1382,15.1469,1023350.387
2009-08-26 10:50:00,34.57,34.76,34.56,34.76,402335.0386986751,15.1425,15.2258,15.1382,15.2258,402335.0387
2009-08-26 11:00:00,34.76,34.82,34.73,34.74,756657.4839302113,15.2258,15.2521,15.2126,15.217,756657.4839
2009-08-26 11:10:00,34.74,34.75,34.69,34.7,536665.3548471731,15.217,15.2214,15.1951,15.1995,536665.3548
2009-08-26 11:20:00,34.71,34.71,34.62,34.66,453495.9989505444,15.2039,15.2039,15.1644,15.182,453495.999
2009-08-26 11:30:00,34.68,34.68,34.56,34.61,460448.6422668241,15.1907,15.1907,15.1382,15.1601,460448.6423
2009-08-26 11:40:00,34.62,34.67,34.59,34.67,258953.1680440772,15.1644,15.1863,15.1513,15.1863,258953.168
2009-08-26 11:50:00,34.66,34.72,34.62,34.66,252656.4344746163,15.182,15.2082,15.1644,15.182,252656.4345
2009-08-26 12:00:00,34.65,34.67,34.61,34.63,120162.66561721108,15.1776,15.1863,15.1601,15.1688,120162.6656
2009-08-26 12:10:00,34.63,34.68,34.62,34.68,199134.19913419915,15.1688,15.1907,15.1644,15.1907,199134.1991
2009-08-26 12:20:00,34.68,34.74,34.66,34.68,287419.6510560147,15.1907,15.217,15.182,15.1907,287419.6511
2009-08-26 12:30:00,34.68,34.73,34.64,34.68,192575.1016660108,15.1907,15.2126,15.1732,15.1907,192575.1017
2009-08-26 12:40:00,34.68,34.7,34.65,34.67,128164.76452840088,15.1907,15.1995,15.1776,15.1863,128164.7645
2009-08-26 12:50:00,34.67,34.67,34.59,34.6,139184.04827495737,15.1863,15.1863,15.1513,15.1557,139184.0483
2009-08-26 13:00:00,34.6,34.62,34.51,34.56,152695.78905942544,15.1557,15.1644,15.1163,15.1382,152695.7891
2009-08-26 13:10:00,34.55,34.61,34.55,34.56,172635.4453627181,15.1338,15.1601,15.1338,15.1382,172635.4454
2009-08-26 13:20:00,34.55,34.59,34.52,34.53,298701.2987012987,15.1338,15.1513,15.1206,15.125,298701.2987
2009-08-26 13:30:00,34.53,34.58,34.52,34.57,346451.5282697101,15.125,15.1469,15.1206,15.1425,346451.5283
2009-08-26 13:40:00,34.57,34.58,34.54,34.58,309720.5824478552,15.1425,15.1469,15.1294,15.1469,309720.5824
2009-08-26 13:50:00,34.57,34.75,34.57,34.75,340679.5224977043,15.1425,15.2214,15.1425,15.2214,340679.5225
2009-08-26 14:00:00,34.75,34.8,34.74,34.77,508723.59963269054,15.2214,15.2433,15.217,15.2301,508723.5996
2009-08-26 14:10:00,34.76,34.77,34.72,34.75,314574.3145743146,15.2258,15.2301,15.2082,15.2214,314574.3146
2009-08-26 14:20:00,34.75,34.79,34.71,34.71,430276.7939131576,15.2214,15.2389,15.2039,15.2039,430276.7939
2009-08-26 14:30:00,34.71,34.76,34.69,34.75,152958.15295815296,15.2039,15.2258,15.1951,15.2214,152958.153
2009-08-26 14:40:00,34.75,34.78,34.7,34.75,244523.1536140627,15.2214,15.2345,15.1995,15.2214,244523.1536
2009-08-26 14:50:00,34.75,34.76,34.62,34.65,259215.5319428047,15.2214,15.2258,15.1644,15.1776,259215.5319
2009-08-26 15:00:00,34.65,34.69,34.62,34.67,216450.21645021645,15.1776,15.1951,15.1644,15.1863,216450.2165
2009-08-26 15:10:00,34.67,34.69,34.64,34.68,202282.56591892955,15.1863,15.1951,15.1732,15.1907,202282.5659
2009-08-26 15:20:00,34.68,34.76,34.68,34.72,290043.29004329006,15.1907,15.2258,15.1907,15.2082,290043.29
2009-08-26 15:30:00,34.72,34.75,34.66,34.75,471074.3801652893,15.2082,15.2214,15.182,15.2214,471074.3802
2009-08-26 15:40:00,34.75,34.79,34.68,34.78,463597.00905155455,15.2214,15.2389,15.1907,15.2345,463597.0091
2009-08-26 15:50:00,34.78,34.84,34.74,34.76,1155188.246097337,15.2345,15.2608,15.217,15.2258,1155188.2461
2009-08-27 09:30:00,34.68,34.73,34.5,34.52,511609.6025186934,15.1907,15.2126,15.1119,15.1206,511609.6025
2009-08-27 09:40:00,34.52,34.66,34.39,34.54,462022.8256591893,15.1206,15.182,15.0637,15.1294,462022.8257
2009-08-27 09:50:00,34.54,34.56,34.32,34.34,324019.41492850584,15.1294,15.1382,15.033,15.0418,324019.4149
2009-08-27 10:00:00,34.34,34.34,34.14,34.16,525383.707201889,15.0418,15.0418,14.9542,14.963,525383.7072
2009-08-27 10:10:00,34.16,34.23,34.09,34.11,461891.6437098255,14.963,14.9936,14.9323,14.9411,461891.6437
2009-08-27 10:20:00,34.11,34.15,34.05,34.05,252787.61642398007,14.9411,14.9586,14.9148,14.9148,252787.6164
2009-08-27 10:30:00,34.06,34.11,33.99,34.0,410993.04735668376,14.9192,14.9411,14.8885,14.8929,410993.0474
2009-08-27 10:40:00,34.0,34.41,33.98,34.12,2063754.427390791,14.8929,15.0725,14.8841,14.9454,2063754.4274
2009-08-27 10:50:00,34.12,34.15,34.05,34.11,293454.020726748,14.9454,14.9586,14.9148,14.9411,293454.0207
2009-08-27 11:00:00,34.11,34.17,34.05,34.17,202544.9298176571,14.9411,14.9673,14.9148,14.9673,202544.9298
2009-08-27 11:10:00,34.17,34.24,34.15,34.17,254361.79981634527,14.9673,14.998,14.9586,14.9673,254361.7998
2009-08-27 11:20:00,34.17,34.32,34.15,34.32,240587.69513314968,14.9673,15.033,14.9586,15.033,240587.6951
2009-08-27 11:30:00,34.31,34.32,34.23,34.26,220648.03882985705,15.0287,15.033,14.9936,15.0068,220648.0388
2009-08-27 11:40:00,34.26,34.36,34.25,34.34,228387.7738423193,15.0068,15.0506,15.0024,15.0418,228387.7738
2009-08-27 11:50:00,34.34,34.48,34.32,34.47,295421.7499672045,15.0418,15.1031,15.033,15.0987,295421.75
2009-08-27 12:00:00,34.48,34.55,34.47,34.52,400760.8553063099,15.1031,15.1338,15.0987,15.1206,400760.8553
2009-08-27 12:10:00,34.52,34.61,34.51,34.51,474747.4747474748,15.1206,15.1601,15.1163,15.1163,474747.4747
2009-08-27 12:20:00,34.51,34.65,34.49,34.58,450609.9960645415,15.1163,15.1776,15.1075,15.1469,450609.9961
2009-08-27 12:30:00,34.58,34.62,34.52,34.56,319559.2286501377,15.1469,15.1644,15.1206,15.1382,319559.2287
2009-08-27 12:40:00,34.56,34.61,34.52,34.6,252525.2525252525,15.1382,15.1601,15.1206,15.1557,252525.2525
2009-08-27 12:50:00,34.6,34.68,34.59,34.68,197953.56158992523,15.1557,15.1907,15.1513,15.1907,197953.5616
2009-08-27 13:00:00,34.67,34.69,34.64,34.68,344352.6170798898,15.1863,15.1951,15.1732,15.1907,344352.6171
2009-08-27 13:10:00,34.68,34.68,34.57,34.59,183392.36521054705,15.1907,15.1907,15.1425,15.1513,183392.3652
2009-08-27 13:20:00,34.6,34.64,34.57,34.6,140364.68581923126,15.1557,15.1732,15.1425,15.1557,140364.6858
2009-08-27 13:30:00,34.6,34.69,34.6,34.68,269185.360094451,15.1557,15.1951,15.1557,15.1907,269185.3601
2009-08-27 13:40:00,34.68,34.72,34.65,34.71,647251.7381608291,15.1907,15.2082,15.1776,15.2039,647251.7382
2009-08-27 13:50:00,34.71,34.85,34.7,34.84,1631772.2681359046,15.2039,15.2652,15.1995,15.2608,1631772.2681
2009-08-27 14:00:00,34.84,34.94,34.83,34.85,1525514.8891512528,15.2608,15.3046,15.2564,15.2652,1525514.8892
2009-08-27 14:10:00,34.86,34.86,34.74,34.79,281254.0994359176,15.2696,15.2696,15.217,15.2389,281254.0994
2009-08-27 14:20:00,34.8,34.86,34.78,34.81,349731.07700380427,15.2433,15.2696,15.2345,15.2477,349731.077
2009-08-27 14:30:00,34.81,34.92,34.81,34.9,600026.2363898727,15.2477,15.2959,15.2477,15.2871,600026.2364
2009-08-27 14:40:00,34.91,34.97,34.85,34.9,697887.9706152434,15.2915,15.3178,15.2652,15.2871,697887.9706
2009-08-27 14:50:00,34.9,34.9,34.84,34.9,229699.59333595692,15.2871,15.2871,15.2608,15.2871,229699.5933
2009-08-27 15:00:00,34.89,34.91,34.8,34.85,301062.5737898465,15.2827,15.2915,15.2433,15.2652,301062.5738
2009-08-27 15:10:00,34.86,34.91,34.85,34.86,241899.51462678736,15.2696,15.2915,15.2652,15.2696,241899.5146
2009-08-27 15:20:00,34.86,34.91,34.81,34.84,316673.22576413484,15.2696,15.2915,15.2477,15.2608,316673.2258
2009-08-27 15:30:00,34.84,34.88,34.84,34.88,238619.9658926932,15.2608,15.2783,15.2608,15.2783,238619.9659
2009-08-27 15:40:00,34.88,34.89,34.83,34.86,675849.4031221304,15.2783,15.2827,15.2564,15.2696,675849.4031
2009-08-27 15:50:00,34.86,34.89,34.82,34.86,1161616.1616161617,15.2696,15.2827,15.2521,15.2696,1161616.1616
2009-08-28 09:30:00,35.04,35.15,34.96,34.97,661944.116489571,15.3484,15.3966,15.3134,15.3178,661944.1165
2009-08-28 09:40:00,34.98,35.0,34.85,34.97,454676.6364948183,15.3221,15.3309,15.2652,15.3178,454676.6365
2009-08-28 09:50:00,34.97,35.12,34.88,34.89,456906.7296340024,15.3178,15.3835,15.2783,15.2827,456906.7296
2009-08-28 10:00:00,34.9,34.91,34.73,34.84,311425.94778958417,15.2871,15.2915,15.2126,15.2608,311425.9478
2009-08-28 10:10:00,34.83,34.94,34.83,34.91,179719.27062836156,15.2564,15.3046,15.2564,15.2915,179719.2706
2009-08-28 10:20:00,34.91,34.91,34.7,34.75,124360.48799685165,15.2915,15.2915,15.1995,15.2214,124360.488
2009-08-28 10:30:00,34.74,34.78,34.65,34.76,272333.72687918146,15.217,15.2345,15.1776,15.2258,272333.7269
2009-08-28 10:40:00,34.75,35.04,34.72,34.81,140889.41361668636,15.2214,15.3484,15.2082,15.2477,140889.4136
2009-08-28 10:50:00,34.81,34.87,34.8,34.84,199527.74498229043,15.2477,15.274,15.2433,15.2608,199527.745
2009-08-28 11:00:00,34.84,34.91,34.81,34.84,241112.42293060475,15.2608,15.2915,15.2477,15.2608,241112.4229
2009-08-28 11:10:00,34.83,34.85,34.81,34.84,134723.8619965893,15.2564,15.2652,15.2477,15.2608,134723.862
2009-08-28 11:20:00,34.84,34.94,34.84,34.92,304210.94057457696,15.2608,15.3046,15.2608,15.2959,304210.9406
2009-08-28 11:30:00,34.91,34.97,34.88,34.93,250426.34133543223,15.2915,15.3178,15.2783,15.3002,250426.3413
2009-08-28 11:40:00,34.94,34.95,34.88,34.9,162796.79916043553,15.3046,15.309,15.2783,15.2871,162796.7992
2009-08-28 11:50:00,34.91,34.91,34.84,34.86,140233.5038698675,15.2915,15.2915,15.2608,15.2696,140233.5039
2009-08-28 12:00:00,34.87,34.93,34.84,34.84,115571.2973894792,15.274,15.3002,15.2608,15.2608,115571.2974
2009-08-28 12:10:00,34.84,34.85,34.71,34.75,168044.07713498623,15.2608,15.2652,15.2039,15.2214,168044.0771
2009-08-28 12:20:00,34.75,34.78,34.69,34.74,179063.3608815427,15.2214,15.2345,15.1951,15.217,179063.3609
2009-08-28 12:30:00,34.74,34.84,34.72,34.84,136298.0453889545,15.217,15.2608,15.2082,15.2608,136298.0454
2009-08-28 12:40:00,34.83,34.83,34.75,34.75,104289.6497441952,15.2564,15.2564,15.2214,15.2214,104289.6497
2009-08-28 12:50:00,34.75,34.75,34.68,34.7,83300.5378459924,15.2214,15.2214,15.1907,15.1995,83300.5378
2009-08-28 13:00:00,34.7,34.8,34.7,34.8,69657.61511216057,15.1995,15.2433,15.1995,15.2433,69657.6151
2009-08-28 13:10:00,34.8,34.86,34.8,34.85,108356.290174472,15.2433,15.2696,15.2433,15.2652,108356.2902
2009-08-28 13:20:00,34.85,34.88,34.81,34.82,108487.47212383576,15.2652,15.2783,15.2477,15.2521,108487.4721
2009-08-28 13:30:00,34.83,34.87,34.83,34.84,76741.44037780401,15.2564,15.274,15.2564,15.2608,76741.4404
2009-08-28 13:40:00,34.84,34.85,34.79,34.79,92876.82014954742,15.2608,15.2652,15.2389,15.2389,92876.8201
2009-08-28 13:50:00,34.78,34.84,34.78,34.81,109930.4735668372,15.2345,15.2608,15.2345,15.2477,109930.4736
2009-08-28 14:00:00,34.81,34.84,34.75,34.81,132624.950806769,15.2477,15.2608,15.2214,15.2477,132624.9508
2009-08-28 14:10:00,34.81,34.95,34.81,34.94,339892.4308015217,15.2477,15.309,15.2477,15.3046,339892.4308
2009-08-28 14:20:00,34.94,34.94,34.86,34.9,262363.8987275351,15.3046,15.3046,15.2696,15.2871,262363.8987
2009-08-28 14:30:00,34.9,34.91,34.81,34.86,185753.64029909484,15.2871,15.2915,15.2477,15.2696,185753.6403
2009-08-28 14:40:00,34.86,34.87,34.81,34.85,91302.63675718222,15.2696,15.274,15.2477,15.2652,91302.6368
2009-08-28 14:50:00,34.85,34.91,34.84,34.87,115702.47933884298,15.2652,15.2915,15.2608,15.274,115702.4793
2009-08-28 15:00:00,34.87,34.89,34.81,34.84,92745.63820018366,15.274,15.2827,15.2477,15.2608,92745.6382
2009-08-28 15:10:00,34.84,34.88,34.84,34.88,88023.08802308803,15.2608,15.2783,15.2608,15.2783,88023.088
2009-08-28 15:20:00,34.88,34.92,34.87,34.88,141807.68726223274,15.2783,15.2959,15.274,15.2783,141807.6873
2009-08-28 15:30:00,34.88,34.91,34.79,34.81,171979.53561589925,15.2783,15.2915,15.2389,15.2477,171979.5356
2009-08-28 15:40:00,34.8,34.87,34.76,34.8,272464.9088285452,15.2433,15.274,15.2258,15.2433,272464.9088
2009-08-28 15:50:00,34.8,34.87,34.77,34.85,497310.7700380428,15.2433,15.274,15.2301,15.2652,497310.77
2009-08-31 09:30:00,34.46,34.56,34.3,34.46,532992.2602649876,15.0944,15.1382,15.0243,15.0944,532992.2603
2009-08-31 09:40:00,34.44,34.53,34.27,34.35,541781.45087236,15.0856,15.125,15.0111,15.0462,541781.4509
2009-08-31 09:50:00,34.35,34.35,34.23,34.3,271415.45323363505,15.0462,15.0462,14.9936,15.0243,271415.4532
2009-08-31 10:00:00,34.3,34.39,34.18,34.37,300406.6640430277,15.0243,15.0637,14.9717,15.0549,300406.664
2009-08-31 10:10:00,34.37,34.44,34.3,34.36,200446.0186278368,15.0549,15.0856,15.0243,15.0506,200446.0186
2009-08-31 10:20:00,34.36,34.39,34.23,34.33,222091.0402728585,15.0506,15.0637,14.9936,15.0374,222091.0403
2009-08-31 10:30:00,34.33,34.35,34.21,34.35,297389.47920766106,15.0374,15.0462,14.9849,15.0462,297389.4792
2009-08-31 10:40:00,34.34,34.38,34.29,34.31,237045.782500328,15.0418,15.0593,15.0199,15.0287,237045.7825
2009-08-31 10:50:00,34.32,34.33,34.26,34.32,252131.70667716124,15.033,15.0374,15.0068,15.033,252131.7067
2009-08-31 11:00:00,34.32,34.33,34.27,34.33,248196.2481962482,15.033,15.0374,15.0111,15.0374,248196.2482
2009-08-31 11:10:00,34.33,34.33,34.25,34.27,162272.07136298047,15.0374,15.0374,15.0024,15.0111,162272.0714
2009-08-31 11:20:00,34.27,34.28,34.19,34.2,331759.14994096814,15.0111,15.0155,14.9761,14.9805,331759.1499
2009-08-31 11:30:00,34.2,34.33,34.19,34.33,221041.58467794835,14.9805,15.0374,14.9761,15.0374,221041.5847
2009-08-31 11:40:00,34.34,34.34,34.26,34.28,148629.14862914864,15.0418,15.0418,15.0068,15.0155,148629.1486
2009-08-31 11:50:00,34.29,34.33,34.24,34.33,192575.1016660108,15.0199,15.0374,14.998,15.0374,192575.1017
2009-08-31 12:00:00,34.33,34.36,34.23,34.24,210415.8467794832,15.0374,15.0506,14.9936,14.998,210415.8468
2009-08-31 12:10:00,34.24,34.27,34.21,34.27,213564.2135642136,14.998,15.0111,14.9849,15.0111,213564.2136
2009-08-31 12:20:00,34.27,34.3,34.21,34.21,150334.51397087763,15.0111,15.0243,14.9849,14.9849,150334.514
2009-08-31 12:30:00,34.22,34.26,34.18,34.19,221041.58467794835,14.9892,15.0068,14.9717,14.9761,221041.5847
2009-08-31 12:40:00,34.2,34.23,34.18,34.2,191394.46412173685,14.9805,14.9936,14.9717,14.9805,191394.4641
2009-08-31 12:50:00,34.2,34.26,34.19,34.26,246753.2467532468,14.9805,15.0068,14.9761,15.0068,246753.2468
2009-08-31 13:00:00,34.26,34.26,34.14,34.17,329660.2387511479,15.0068,15.0068,14.9542,14.9673,329660.2388
2009-08-31 13:10:00,34.17,34.18,34.14,34.16,241768.3326774236,14.9673,14.9717,14.9542,14.963,241768.3327
2009-08-31 13:20:00,34.17,34.2,34.15,34.17,229830.7752853208,14.9673,14.9805,14.9586,14.9673,229830.7753
2009-08-31 13:30:00,34.16,34.18,34.14,34.17,302374.3932834842,14.963,14.9717,14.9542,14.9673,302374.3933
2009-08-31 13:40:00,34.17,34.17,34.11,34.15,154007.6085530631,14.9673,14.9673,14.9411,14.9586,154007.6086
2009-08-31 13:50:00,34.15,34.23,34.14,34.2,143906.598452053,14.9586,14.9936,14.9542,14.9805,143906.5985
2009-08-31 14:00:00,34.2,34.2,34.14,34.16,214613.6691591237,14.9805,14.9805,14.9542,14.963,214613.6692
2009-08-31 14:10:00,34.16,34.17,34.12,34.14,174865.53850190213,14.963,14.9673,14.9454,14.9542,174865.5385
2009-08-31 14:20:00,34.13,34.2,34.11,34.16,170011.80637544274,14.9498,14.9805,14.9411,14.963,170011.8064
2009-08-31 14:30:00,34.16,34.21,34.14,34.21,105207.92338974155,14.963,14.9849,14.9542,14.9849,105207.9234
2009-08-31 14:40:00,34.21,34.27,34.2,34.2,172504.26341335432,14.9849,15.0111,14.9805,14.9805,172504.2634
2009-08-31 14:50:00,34.2,34.23,34.15,34.18,219729.76518431064,14.9805,14.9936,14.9586,14.9717,219729.7652
2009-08-31 15:00:00,34.17,34.17,34.11,34.13,303555.03082775814,14.9673,14.9673,14.9411,14.9498,303555.0308
2009-08-31 15:10:00,34.12,34.22,34.11,34.17,438803.62062180246,14.9454,14.9892,14.9411,14.9673,438803.6206
2009-08-31 15:20:00,34.17,34.22,34.05,34.14,759674.6687655778,14.9673,14.9892,14.9148,14.9542,759674.6688
2009-08-31 15:30:00,34.14,34.19,34.13,34.14,377148.1044208317,14.9542,14.9761,14.9498,14.9542,377148.1044
2009-08-31 15:40:00,34.15,34.27,34.14,34.25,566837.2032008396,14.9586,15.0111,14.9542,15.0024,566837.2032
2009-08-31 15:50:00,34.25,34.35,34.23,34.34,1059163.059163059,15.0024,15.0462,14.9936,15.0418,1059163.0592
2009-09-01 09:30:00,34.29,34.55,34.21,34.44,701429.8832480651,15.0199,15.1338,14.9849,15.0856,701429.8832
2009-09-01 09:40:00,34.46,34.56,34.43,34.54,521710.6126197035,15.0944,15.1382,15.0812,15.1294,521710.6126
2009-09-01 09:50:00,34.53,34.57,34.46,34.54,414797.323888233,15.125,15.1425,15.0944,15.1294,414797.3239
2009-09-01 10:00:00,34.54,34.71,34.5,34.62,501639.7743670471,15.1294,15.2039,15.1119,15.1644,501639.7744
2009-09-01 10:10:00,34.62,34.64,34.49,34.6,829725.8297258298,15.1644,15.1732,15.1075,15.1557,829725.8297
2009-09-01 10:20:00,34.6,34.62,34.53,34.59,336088.15426997247,15.1557,15.1644,15.125,15.1513,336088.1543
2009-09-01 10:30:00,34.58,34.68,34.54,34.62,302767.9391315755,15.1469,15.1907,15.1294,15.1644,302767.9391
2009-09-01 10:40:00,34.61,34.62,34.54,34.59,311557.129738948,15.1601,15.1644,15.1294,15.1513,311557.1297
2009-09-01 10:50:00,34.59,34.59,34.46,34.46,439197.16646989377,15.1513,15.1513,15.0944,15.0944,439197.1665
2009-09-01 11:00:00,34.46,34.48,34.38,34.46,713760.9864882593,15.0944,15.1031,15.0593,15.0944,713760.9865
2009-09-01 11:10:00,34.46,34.46,34.3,34.38,652105.4702872885,15.0944,15.0944,15.0243,15.0593,652105.4703
2009-09-01 11:20:00,34.38,34.38,34.14,34.16,451265.9058113604,15.0593,15.0593,14.9542,14.963,451265.9058
2009-09-01 11:30:00,34.16,34.19,33.98,34.04,881411.5177751542,14.963,14.9761,14.8841,14.9104,881411.5178
2009-09-01 11:40:00,34.04,34.11,33.99,34.03,444837.99029253575,14.9104,14.9411,14.8885,14.906,444837.9903
2009-09-01 11:50:00,34.03,34.03,33.92,33.96,452184.17945690674,14.906,14.906,14.8578,14.8753,452184.1795
2009-09-01 12:00:00,33.96,34.05,33.92,33.95,477895.8415322052,14.8753,14.9148,14.8578,14.871,477895.8415
2009-09-01 12:10:00,33.96,33.99,33.91,33.94,367703.00406664045,14.8753,14.8885,14.8534,14.8666,367703.0041
2009-09-01 12:20:00,33.95,33.96,33.77,33.83,662468.8442870261,14.871,14.8753,14.7921,14.8184,662468.8443
2009-09-01 12:30:00,33.82,33.84,33.71,33.79,580217.7620359439,14.814,14.8228,14.7658,14.8009,580217.762
2009-09-01 12:40:00,33.79,33.85,33.75,33.81,421225.2394070576,14.8009,14.8272,14.7834,14.8096,421225.2394
2009-09-01 12:50:00,33.81,33.82,33.73,33.73,189164.3709825528,14.8096,14.814,14.7746,14.7746,189164.371
2009-09-01 13:00:00,33.74,33.79,33.61,33.63,465433.5563426473,14.779,14.8009,14.722,14.7308,465433.5563
2009-09-01 13:10:00,33.63,33.65,33.57,33.64,687655.7785648695,14.7308,14.7396,14.7045,14.7352,687655.7786
2009-09-01 13:20:00,33.64,33.72,33.6,33.69,207398.6619441165,14.7352,14.7702,14.7177,14.7571,207398.6619
2009-09-01 13:30:00,33.69,33.69,33.56,33.56,424373.606191788,14.7571,14.7571,14.7001,14.7001,424373.6062
2009-09-01 13:40:00,33.56,33.67,33.56,33.63,227075.95434868164,14.7001,14.7483,14.7001,14.7308,227075.9543
2009-09-01 13:50:00,33.63,33.73,33.63,33.73,185228.91250163977,14.7308,14.7746,14.7308,14.7746,185228.9125
2009-09-01 14:00:00,33.73,33.74,33.65,33.65,267611.1767020858,14.7746,14.779,14.7396,14.7396,267611.1767
2009-09-01 14:10:00,33.66,33.71,33.62,33.66,367965.367965368,14.7439,14.7658,14.7264,14.7439,367965.368
2009-09-01 14:20:00,33.66,33.67,33.57,33.62,345008.52682670864,14.7439,14.7483,14.7045,14.7264,345008.5268
2009-09-01 14:30:00,33.62,33.72,33.59,33.72,424373.606191788,14.7264,14.7702,14.7133,14.7702,424373.6062
2009-09-01 14:40:00,33.71,33.71,33.63,33.64,270234.8156893612,14.7658,14.7658,14.7308,14.7352,270234.8157
2009-09-01 14:50:00,33.64,33.75,33.64,33.72,329135.5109536928,14.7352,14.7834,14.7352,14.7702,329135.511
2009-09-01 15:00:00,33.74,33.79,33.69,33.71,327167.7817132363,14.779,14.8009,14.7571,14.7658,327167.7817
2009-09-01 15:10:00,33.71,33.76,33.68,33.69,491407.5823166733,14.7658,14.7877,14.7527,14.7571,491407.5823
2009-09-01 15:20:00,33.7,33.7,33.54,33.56,600682.1461366916,14.7615,14.7615,14.6914,14.7001,600682.1461
2009-09-01 15:30:00,33.56,33.65,33.56,33.63,303292.66692903056,14.7001,14.7396,14.7001,14.7308,303292.6669
2009-09-01 15:40:00,33.64,33.65,33.54,33.59,793257.2478027024,14.7352,14.7396,14.6914,14.7133,793257.2478
2009-09-01 15:50:00,33.58,33.75,33.55,33.63,1219336.2193362194,14.7089,14.7834,14.6958,14.7308,1219336.2193
2009-09-02 09:30:00,34.09,34.11,33.74,33.76,1021776.2035943854,14.9323,14.9411,14.779,14.7877,1021776.2036
2009-09-02 09:40:00,33.76,33.96,33.72,33.92,700905.15545061,14.7877,14.8753,14.7702,14.8578,700905.1555
2009-09-02 09:50:00,33.92,34.04,33.88,33.92,572478.0270234816,14.8578,14.9104,14.8403,14.8578,572478.027
2009-09-02 10:00:00,33.92,33.98,33.81,33.93,639774.3670470944,14.8578,14.8841,14.8096,14.8622,639774.367
2009-09-02 10:10:00,33.93,34.03,33.87,34.03,512265.51226551225,14.8622,14.906,14.8359,14.906,512265.5123
2009-09-02 10:20:00,34.02,34.06,33.95,34.01,550439.4595303687,14.9016,14.9192,14.871,14.8973,550439.4595
2009-09-02 10:30:00,34.01,34.1,33.82,33.89,583497.310770038,14.8973,14.9367,14.814,14.8447,583497.3108
2009-09-02 10:40:00,33.88,34.11,33.86,34.09,685163.3215269579,14.8403,14.9411,14.8315,14.9323,685163.3215
2009-09-02 10:50:00,34.09,34.2,34.05,34.17,481962.481962482,14.9323,14.9805,14.9148,14.9673,481962.482
2009-09-02 11:00:00,34.17,34.17,33.99,34.02,281516.46333464514,14.9673,14.9673,14.8885,14.9016,281516.4633
2009-09-02 11:10:00,34.03,34.12,34.02,34.04,228387.7738423193,14.906,14.9454,14.9016,14.9104,228387.7738
2009-09-02 11:20:00,34.04,34.09,34.02,34.06,286370.19546110457,14.9104,14.9323,14.9016,14.9192,286370.1955
2009-09-02 11:30:00,34.07,34.09,33.94,33.98,455201.3642922734,14.9235,14.9323,14.8666,14.8841,455201.3643
2009-09-02 11:40:00,33.97,33.98,33.89,33.95,163190.34500852684,14.8797,14.8841,14.8447,14.871,163190.345
2009-09-02 11:50:00,33.96,34.04,33.93,33.94,136429.22733831825,14.8753,14.9104,14.8622,14.8666,136429.2273
2009-09-02 12:00:00,33.94,34.0,33.89,33.96,175127.90240062968,14.8666,14.8929,14.8447,14.8753,175127.9024
2009-09-02 12:10:00,33.96,34.0,33.91,33.98,164764.52840089204,14.8753,14.8929,14.8534,14.8841,164764.5284
2009-09-02 12:20:00,33.98,34.02,33.98,34.01,127377.67283221828,14.8841,14.9016,14.8841,14.8973,127377.6728
2009-09-02 12:30:00,34.0,34.03,33.98,34.02,175390.2662993572,14.8929,14.906,14.8841,14.9016,175390.2663
2009-09-02 12:40:00,34.02,34.04,33.99,34.0,112947.65840220386,14.9016,14.9104,14.8885,14.8929,112947.6584
2009-09-02 12:50:00,34.0,34.05,33.98,34.01,152171.06126197035,14.8929,14.9148,14.8841,14.8973,152171.0613
2009-09-02 13:00:00,34.01,34.02,33.91,33.95,124885.21579430671,14.8973,14.9016,14.8534,14.871,124885.2158
2009-09-02 13:10:00,33.94,33.98,33.92,33.96,80283.35301062574,14.8666,14.8841,14.8578,14.8753,80283.353
2009-09-02 13:20:00,33.96,34.01,33.93,34.01,84481.1753902663,14.8753,14.8973,14.8622,14.8973,84481.1754
2009-09-02 13:30:00,34.0,34.01,33.94,33.94,66509.24832743015,14.8929,14.8973,14.8666,14.8666,66509.2483
2009-09-02 13:40:00,33.94,34.0,33.94,34.0,120949.75731339368,14.8666,14.8929,14.8666,14.8929,120949.7573
2009-09-02 13:50:00,33.99,34.0,33.88,33.89,126852.94503476322,14.8885,14.8929,14.8403,14.8447,126852.945
2009-09-02 14:00:00,33.9,33.95,33.88,33.89,193755.73921028464,14.8491,14.871,14.8403,14.8447,193755.7392
2009-09-02 14:10:00,33.89,33.96,33.89,33.95,170930.08002098912,14.8447,14.8753,14.8447,14.871,170930.08
2009-09-02 14:20:00,33.95,33.98,33.92,33.94,139971.13997114,14.871,14.8841,14.8578,14.8666,139971.14
2009-09-02 14:30:00,33.95,33.99,33.94,33.94,195067.55870392235,14.871,14.8885,14.8666,14.8666,195067.5587
2009-09-02 14:40:00,33.95,33.98,33.91,33.95,278761.64239800605,14.871,14.8841,14.8534,14.871,278761.6424
2009-09-02 14:50:00,33.95,33.96,33.88,33.89,187721.3695395513,14.871,14.8753,14.8403,14.8447,187721.3695
2009-09-02 15:00:00,33.89,33.9,33.83,33.85,219336.2193362193,14.8447,14.8491,14.8184,14.8272,219336.2193
2009-09-02 15:10:00,33.85,33.95,33.84,33.91,236389.87275350912,14.8272,14.871,14.8228,14.8534,236389.8728
2009-09-02 15:20:00,33.91,33.93,33.83,33.84,275482.09366391186,14.8534,14.8622,14.8184,14.8228,275482.0937
2009-09-02 15:30:00,33.84,33.88,33.81,33.86,394070.5758887577,14.8228,14.8403,14.8096,14.8315,394070.5759
2009-09-02 15:40:00,33.85,33.85,33.81,33.82,773317.5914994098,14.8272,14.8272,14.8096,14.814,773317.5915
2009-09-02 15:50:00,33.83,33.87,33.76,33.76,728846.9106650925,14.8184,14.8359,14.7877,14.7877,728846.9107
2009-09-03 09:30:00,33.95,33.98,33.87,33.89,530893.3490751673,14.871,14.8841,14.8359,14.8447,530893.3491
2009-09-03 09:40:00,33.88,33.95,33.86,33.95,282828.28282828286,14.8403,14.871,14.8315,14.871,282828.2828
2009-09-03 09:50:00,33.95,33.95,33.75,33.85,391971.66469893744,14.871,14.871,14.7834,14.8272,391971.6647
2009-09-03 10:00:00,33.85,33.96,33.66,33.7,564082.3822642005,14.8272,14.8753,14.7439,14.7615,564082.3823
2009-09-03 10:10:00,33.7,33.75,33.6,33.66,321920.5037386856,14.7615,14.7834,14.7177,14.7439,321920.5037
2009-09-03 10:20:00,33.66,33.73,33.57,33.67,228256.5918929556,14.7439,14.7746,14.7045,14.7483,228256.5919
2009-09-03 10:30:00,33.66,33.74,33.63,33.72,163452.70890725436,14.7439,14.779,14.7308,14.7702,163452.7089
2009-09-03 10:40:00,33.71,33.75,33.66,33.7,229306.04748786567,14.7658,14.7834,14.7439,14.7615,229306.0475
2009-09-03 10:50:00,33.7,33.72,33.57,33.61,165682.80204643842,14.7615,14.7702,14.7045,14.722,165682.802
2009-09-03 11:00:00,33.61,33.74,33.6,33.73,277056.2770562771,14.722,14.779,14.7177,14.7746,277056.2771
2009-09-03 11:10:00,33.73,33.75,33.61,33.61,176046.17604617606,14.7746,14.7834,14.722,14.722,176046.176
2009-09-03 11:20:00,33.62,33.63,33.56,33.6,181162.272071363,14.7264,14.7308,14.7001,14.7177,181162.2721
2009-09-03 11:30:00,33.6,33.67,33.59,33.64,161091.43381870654,14.7177,14.7483,14.7133,14.7352,161091.4338
2009-09-03 11:40:00,33.63,33.64,33.59,33.61,100878.91906073724,14.7308,14.7352,14.7133,14.722,100878.9191
2009-09-03 11:50:00,33.61,33.63,33.56,33.61,113078.84035156763,14.722,14.7308,14.7001,14.722,113078.8404
2009-09-03 12:00:00,33.61,33.65,33.59,33.63,140889.41361668636,14.722,14.7396,14.7133,14.7308,140889.4136
2009-09-03 12:10:00,33.64,33.65,33.58,33.59,102584.28440246622,14.7352,14.7396,14.7089,14.7133,102584.2844
2009-09-03 12:20:00,33.6,33.6,33.56,33.56,100616.55516200972,14.7177,14.7177,14.7001,14.7001,100616.5552
2009-09-03 12:30:00,33.56,33.56,33.5,33.51,161353.7977174341,14.7001,14.7001,14.6739,14.6782,161353.7977
2009-09-03 12:40:00,33.51,33.53,33.51,33.51,94451.00354191264,14.6782,14.687,14.6782,14.6782,94451.0035
2009-09-03 12:50:00,33.52,33.53,33.48,33.52,110979.92916174736,14.6826,14.687,14.6651,14.6826,110979.9292
2009-09-03 13:00:00,33.52,33.65,33.51,33.63,140889.41361668636,14.6826,14.7396,14.6782,14.7308,140889.4136
2009-09-03 13:10:00,33.63,33.67,33.61,33.62,108881.01797192708,14.7308,14.7483,14.722,14.7264,108881.018
2009-09-03 13:20:00,33.62,33.63,33.57,33.57,113210.0223009314,14.7264,14.7308,14.7045,14.7045,113210.0223
2009-09-03 13:30:00,33.56,33.61,33.56,33.58,136035.68149022694,14.7001,14.722,14.7001,14.7089,136035.6815
2009-09-03 13:40:00,33.57,33.59,33.53,33.56,160435.52407188772,14.7045,14.7133,14.687,14.7001,160435.5241
2009-09-03 13:50:00,33.55,33.56,33.51,33.53,104945.55949101404,14.6958,14.7001,14.6782,14.687,104945.5595
2009-09-03 14:00:00,33.53,33.61,33.53,33.56,119769.11976911976,14.687,14.722,14.687,14.7001,119769.1198
2009-09-03 14:10:00,33.55,33.56,33.52,33.55,128820.67427521972,14.6958,14.7001,14.6826,14.6958,128820.6743
2009-09-03 14:20:00,33.54,33.55,33.5,33.55,159254.8865276138,14.6914,14.6958,14.6739,14.6958,159254.8865
2009-09-03 14:30:00,33.55,33.55,33.51,33.52,121080.93926275744,14.6958,14.6958,14.6782,14.6826,121080.9393
2009-09-03 14:40:00,33.52,33.55,33.5,33.52,186803.095894005,14.6826,14.6958,14.6739,14.6826,186803.0959
2009-09-03 14:50:00,33.52,33.56,33.5,33.54,151121.6056670602,14.6826,14.7001,14.6739,14.6914,151121.6057
2009-09-03 15:00:00,33.55,33.59,33.53,33.59,153220.5168568805,14.6958,14.7133,14.687,14.7133,153220.5169
2009-09-03 15:10:00,33.58,33.59,33.53,33.54,220910.40272858457,14.7089,14.7133,14.687,14.6914,220910.4027
2009-09-03 15:20:00,33.53,33.58,33.53,33.58,283746.5564738292,14.687,14.7089,14.687,14.7089,283746.5565
2009-09-03 15:30:00,33.58,33.63,33.57,33.62,351042.896497442,14.7089,14.7308,14.7045,14.7264,351042.8965
2009-09-03 15:40:00,33.61,33.64,33.58,33.63,322969.9593335957,14.722,14.7352,14.7089,14.7308,322969.9593
2009-09-03 15:50:00,33.63,33.72,33.62,33.68,828414.0102321921,14.7308,14.7702,14.7264,14.7527,828414.0102
2009-09-04 09:30:00,33.59,33.91,33.59,33.76,400498.4914075823,14.7133,14.8534,14.7133,14.7877,400498.4914
2009-09-04 09:40:00,33.78,33.81,33.66,33.69,334907.51672569854,14.7965,14.8096,14.7439,14.7571,334907.5167
2009-09-04 09:50:00,33.69,33.8,33.65,33.75,414797.323888233,14.7571,14.8053,14.7396,14.7834,414797.3239
2009-09-04 10:00:00,33.75,33.88,33.74,33.84,208448.11753902663,14.7834,14.8403,14.779,14.8228,208448.1175
2009-09-04 10:10:00,33.84,33.89,33.81,33.84,214482.48720976,14.8228,14.8447,14.8096,14.8228,214482.4872
2009-09-04 10:20:00,33.84,33.85,33.75,33.76,159123.70457825004,14.8228,14.8272,14.7834,14.7877,159123.7046
2009-09-04 10:30:00,33.77,33.87,33.75,33.82,220385.67493112947,14.7921,14.8359,14.7834,14.814,220385.6749
2009-09-04 10:40:00,33.82,33.94,33.82,33.89,258297.25829725832,14.814,14.8666,14.814,14.8447,258297.2583
2009-09-04 10:50:00,33.89,33.95,33.88,33.94,162140.88941361668,14.8447,14.871,14.8403,14.8666,162140.8894
2009-09-04 11:00:00,33.94,33.95,33.81,33.84,160960.25186934278,14.8666,14.871,14.8096,14.8228,160960.2519
2009-09-04 11:10:00,33.83,33.85,33.73,33.74,173422.5370589007,14.8184,14.8272,14.7746,14.779,173422.5371
2009-09-04 11:20:00,33.74,33.82,33.72,33.76,136166.86343959073,14.779,14.814,14.7702,14.7877,136166.8634
2009-09-04 11:30:00,33.75,33.86,33.73,33.85,229699.59333595692,14.7834,14.8315,14.7746,14.8272,229699.5933
2009-09-04 11:40:00,33.85,33.93,33.85,33.92,256723.0749048931,14.8272,14.8622,14.8272,14.8578,256723.0749
2009-09-04 11:50:00,33.92,33.99,33.91,33.99,141414.14141414143,14.8578,14.8885,14.8534,14.8885,141414.1414
2009-09-04 12:00:00,34.0,34.15,33.97,34.11,318378.59110586386,14.8929,14.9586,14.8797,14.9411,318378.5911
2009-09-04 12:10:00,34.11,34.17,34.08,34.09,251475.7969303424,14.9411,14.9673,14.9279,14.9323,251475.7969
2009-09-04 12:20:00,34.09,34.11,34.02,34.06,855568.6737504919,14.9323,14.9411,14.9016,14.9192,855568.6738
2009-09-04 12:30:00,34.06,34.14,34.04,34.12,298701.2987012987,14.9192,14.9542,14.9104,14.9454,298701.2987
2009-09-04 12:40:00,34.13,34.16,34.12,34.15,163583.89085661815,14.9498,14.963,14.9454,14.9586,163583.8909
2009-09-04 12:50:00,34.15,34.22,34.15,34.21,200314.83667847305,14.9586,14.9892,14.9586,14.9849,200314.8367
2009-09-04 13:00:00,34.21,34.21,34.14,34.19,87104.81437754165,14.9849,14.9849,14.9542,14.9761,87104.8144
2009-09-04 13:10:00,34.19,34.3,34.18,34.27,192575.1016660108,14.9761,15.0243,14.9717,15.0111,192575.1017
2009-09-04 13:20:00,34.27,34.31,34.15,34.26,666273.1208185754,15.0111,15.0287,14.9586,15.0068,666273.1208
2009-09-04 13:30:00,34.27,34.27,34.22,34.25,98386.46202282568,15.0111,15.0111,14.9892,15.0024,98386.462
2009-09-04 13:40:00,34.25,34.26,34.23,34.23,262626.2626262626,15.0024,15.0068,14.9936,14.9936,262626.2626
2009-09-04 13:50:00,34.24,34.24,34.15,34.15,381345.92680047225,14.998,14.998,14.9586,14.9586,381345.9268
2009-09-04 14:00:00,34.15,34.25,34.15,34.24,90253.18116227209,14.9586,15.0024,14.9586,14.998,90253.1812
2009-09-04 14:10:00,34.25,34.25,34.22,34.23,80939.26275744458,15.0024,15.0024,14.9892,14.9936,80939.2628
2009-09-04 14:20:00,34.23,34.26,34.2,34.21,77397.35012462286,14.9936,15.0068,14.9805,14.9849,77397.3501
2009-09-04 14:30:00,34.21,34.27,34.2,34.24,113472.38619965893,14.9849,15.0111,14.9805,14.998,113472.3862
2009-09-04 14:40:00,34.24,34.3,34.24,34.3,77266.16817525908,14.998,15.0243,14.998,15.0243,77266.1682
2009-09-04 14:50:00,34.3,34.34,34.29,34.33,168175.25908435,15.0243,15.0418,15.0199,15.0374,168175.2591
2009-09-04 15:00:00,34.34,34.39,34.3,34.3,668109.6681096682,15.0418,15.0637,15.0243,15.0243,668109.6681
2009-09-04 15:10:00,34.3,34.33,34.28,34.3,141545.3233635052,15.0243,15.0374,15.0155,15.0243,141545.3234
2009-09-04 15:20:00,34.3,34.33,34.3,34.33,140233.5038698675,15.0243,15.0374,15.0243,15.0374,140233.5039
2009-09-04 15:30:00,34.33,34.34,34.3,34.33,283484.1925751017,15.0374,15.0418,15.0243,15.0374,283484.1926
2009-09-04 15:40:00,34.34,34.38,34.31,34.32,432375.70510297787,15.0418,15.0593,15.0287,15.033,432375.7051
2009-09-04 15:50:00,34.32,34.34,34.26,34.28,858848.2224845862,15.033,15.0418,15.0068,15.0155,858848.2225
2009-09-08 09:30:00,34.88,34.97,34.84,34.92,759018.759018759,15.2783,15.3178,15.2608,15.2959,759018.759
2009-09-08 09:40:00,34.91,34.99,34.86,34.99,437885.34697625606,15.2915,15.3265,15.2696,15.3265,437885.347
2009-09-08 09:50:00,34.99,35.0,34.88,34.88,425947.7895841532,15.3265,15.3309,15.2783,15.2783,425947.7896
2009-09-08 10:00:00,34.88,34.97,34.84,34.91,428046.7007739736,15.2783,15.3178,15.2608,15.2915,428046.7008
2009-09-08 10:10:00,34.9,35.03,34.9,34.96,350911.7145480782,15.2871,15.344,15.2871,15.3134,350911.7145
2009-09-08 10:20:00,34.97,35.07,34.97,35.06,263150.9904237177,15.3178,15.3616,15.3178,15.3572,263150.9904
2009-09-08 10:30:00,35.06,35.25,35.06,35.23,730027.5482093664,15.3572,15.4404,15.3572,15.4316,730027.5482
2009-09-08 10:40:00,35.24,35.25,35.13,35.16,215269.57890594256,15.436,15.4404,15.3878,15.401,215269.5789
2009-09-08 10:50:00,35.16,35.19,35.13,35.18,265381.08356290177,15.401,15.4141,15.3878,15.4097,265381.0836
2009-09-08 11:00:00,35.18,35.21,35.13,35.16,204250.2951593861,15.4097,15.4229,15.3878,15.401,204250.2952
2009-09-08 11:10:00,35.16,35.22,35.16,35.16,168699.98688180506,15.401,15.4273,15.401,15.401,168699.9869
2009-09-08 11:20:00,35.17,35.22,35.16,35.22,148104.42083169357,15.4054,15.4273,15.401,15.4273,148104.4208
2009-09-08 11:30:00,35.21,35.22,35.13,35.17,278630.46044864226,15.4229,15.4273,15.3878,15.4054,278630.4604
2009-09-08 11:40:00,35.17,35.17,35.12,35.14,207267.4799947528,15.4054,15.4054,15.3835,15.3922,207267.48
2009-09-08 11:50:00,35.13,35.17,35.11,35.13,228256.5918929556,15.3878,15.4054,15.3791,15.3878,228256.5919
2009-09-08 12:00:00,35.13,35.13,35.1,35.1,179063.3608815427,15.3878,15.3878,15.3747,15.3747,179063.3609
2009-09-08 12:10:00,35.1,35.14,35.09,35.12,196379.37819756003,15.3747,15.3922,15.3703,15.3835,196379.3782
2009-09-08 12:20:00,35.13,35.16,35.11,35.14,201889.02007083825,15.3878,15.401,15.3791,15.3922,201889.0201
2009-09-08 12:30:00,35.15,35.16,35.13,35.13,95106.91328873148,15.3966,15.401,15.3878,15.3878,95106.9133
2009-09-08 12:40:00,35.14,35.16,35.08,35.09,113472.38619965893,15.3922,15.401,15.3659,15.3703,113472.3862
2009-09-08 12:50:00,35.09,35.1,35.07,35.08,73855.43749180113,15.3703,15.3747,15.3616,15.3659,73855.4375
2009-09-08 13:00:00,35.08,35.11,35.08,35.1,77134.98622589532,15.3659,15.3791,15.3659,15.3747,77134.9862
2009-09-08 13:10:00,35.1,35.1,34.98,35.0,211202.93847566567,15.3747,15.3747,15.3221,15.3309,211202.9385
2009-09-08 13:20:00,35.0,35.0,34.95,34.98,182474.09156500065,15.3309,15.3309,15.309,15.3221,182474.0916
2009-09-08 13:30:00,34.98,34.98,34.91,34.93,138396.95657877476,15.3221,15.3221,15.2915,15.3002,138396.9566
2009-09-08 13:40:00,34.93,34.97,34.91,34.91,138659.3204775023,15.3002,15.3178,15.2915,15.2915,138659.3205
2009-09-08 13:50:00,34.91,35.05,34.91,35.04,170930.08002098912,15.2915,15.3528,15.2915,15.3484,170930.08
2009-09-08 14:00:00,35.04,35.06,34.99,35.04,148497.96667978488,15.3484,15.3572,15.3265,15.3484,148497.9667
2009-09-08 14:10:00,35.03,35.07,35.01,35.03,177620.35943854126,15.344,15.3616,15.3353,15.344,177620.3594
2009-09-08 14:20:00,35.04,35.07,35.0,35.04,153482.88075560803,15.3484,15.3616,15.3309,15.3484,153482.8808
2009-09-08 14:30:00,35.05,35.08,35.04,35.08,152302.2432113341,15.3528,15.3659,15.3484,15.3659,152302.2432
2009-09-08 14:40:00,35.08,35.13,35.07,35.12,129476.58402203856,15.3659,15.3878,15.3616,15.3835,129476.584
2009-09-08 14:50:00,35.11,35.15,35.08,35.1,140364.68581923126,15.3791,15.3966,15.3659,15.3747,140364.6858
2009-09-08 15:00:00,35.1,35.1,35.03,35.04,204119.1132100223,15.3747,15.3747,15.344,15.3484,204119.1132
2009-09-08 15:10:00,35.04,35.07,35.03,35.05,272464.9088285452,15.3484,15.3616,15.344,15.3528,272464.9088
2009-09-08 15:20:00,35.06,35.16,35.04,35.15,251738.16082907,15.3572,15.401,15.3484,15.3966,251738.1608
2009-09-08 15:30:00,35.15,35.17,35.13,35.16,374786.8293322839,15.3966,15.4054,15.3878,15.401,374786.8293
2009-09-08 15:40:00,35.16,35.18,35.1,35.13,624163.715072806,15.401,15.4097,15.3747,15.3878,624163.7151
2009-09-08 15:50:00,35.13,35.16,35.06,35.06,901613.5379771744,15.3878,15.401,15.3572,15.3572,901613.538
2009-09-09 09:30:00,35.17,35.29,34.77,34.81,938475.665748393,15.4054,15.4579,15.2301,15.2477,938475.6657
2009-09-09 09:40:00,34.81,34.98,34.73,34.89,559359.8320871048,15.2477,15.3221,15.2126,15.2827,559359.8321
2009-09-09 09:50:00,34.9,35.07,34.89,34.97,426997.24517906335,15.2871,15.3616,15.2827,15.3178,426997.2452
2009-09-09 10:00:00,34.96,35.13,34.94,35.0,359569.72320608684,15.3134,15.3878,15.3046,15.3309,359569.7232
2009-09-09 10:10:00,35.0,35.07,34.97,35.06,311294.7658402204,15.3309,15.3616,15.3178,15.3572,311294.7658
2009-09-09 10:20:00,35.07,35.09,34.96,34.96,370982.5528007346,15.3616,15.3703,15.3134,15.3134,370982.5528
2009-09-09 10:30:00,34.97,34.97,34.91,34.95,258821.9860947134,15.3178,15.3178,15.2915,15.309,258821.9861
2009-09-09 10:40:00,34.96,34.97,34.9,34.91,345664.4365735275,15.3134,15.3178,15.2871,15.2915,345664.4366
2009-09-09 10:50:00,34.91,34.99,34.9,34.99,224058.76951331497,15.2915,15.3265,15.2871,15.3265,224058.7695
2009-09-09 11:00:00,34.98,35.07,34.97,35.04,313000.1311819494,15.3221,15.3616,15.3178,15.3484,313000.1312
2009-09-09 11:10:00,35.04,35.09,35.0,35.08,252394.0705758888,15.3484,15.3703,15.3309,15.3659,252394.0706
2009-09-09 11:20:00,35.08,35.15,35.08,35.13,260264.98753771483,15.3659,15.3966,15.3659,15.3878,260264.9875
2009-09-09 11:30:00,35.13,35.19,35.12,35.17,264462.80991735536,15.3878,15.4141,15.3835,15.4054,264462.8099
2009-09-09 11:40:00,35.17,35.2,35.12,35.17,452840.0892037256,15.4054,15.4185,15.3835,15.4054,452840.0892
2009-09-09 11:50:00,35.17,35.22,35.13,35.18,247409.1565000656,15.4054,15.4273,15.3878,15.4097,247409.1565
2009-09-09 12:00:00,35.18,35.23,35.17,35.22,356552.5383707202,15.4097,15.4316,15.4054,15.4273,356552.5384
2009-09-09 12:10:00,35.22,35.23,35.19,35.2,184310.6388560934,15.4273,15.4316,15.4141,15.4185,184310.6389
2009-09-09 12:20:00,35.2,35.22,35.16,35.17,203200.839564476,15.4185,15.4273,15.401,15.4054,203200.8396
2009-09-09 12:30:00,35.17,35.18,35.13,35.13,179325.72478027025,15.4054,15.4097,15.3878,15.3878,179325.7248
2009-09-09 12:40:00,35.13,35.15,35.07,35.08,163059.16305916305,15.3878,15.3966,15.3616,15.3659,163059.1631
2009-09-09 12:50:00,35.07,35.13,35.07,35.13,155975.3377935196,15.3616,15.3878,15.3616,15.3878,155975.3378
2009-09-09 13:00:00,35.09,35.16,35.07,35.1,307228.1254099436,15.3703,15.401,15.3616,15.3747,307228.1254
2009-09-09 13:10:00,35.1,35.18,35.07,35.13,299226.0264987538,15.3747,15.4097,15.3616,15.3878,299226.0265
2009-09-09 13:20:00,35.13,35.16,35.03,35.08,291223.927587564,15.3878,15.401,15.344,15.3659,291223.9276
2009-09-09 13:30:00,35.07,35.11,35.07,35.08,101010.10101010102,15.3616,15.3791,15.3616,15.3659,101010.101
2009-09-09 13:40:00,35.08,35.09,35.02,35.02,99698.28151646334,15.3659,15.3703,15.3397,15.3397,99698.2815
2009-09-09 13:50:00,35.01,35.02,34.95,34.99,255542.4373606192,15.3353,15.3397,15.309,15.3265,255542.4374
2009-09-09 14:00:00,34.99,35.04,34.91,34.92,213957.75941230488,15.3265,15.3484,15.2915,15.2959,213957.7594
2009-09-09 14:10:00,34.93,34.97,34.85,34.91,401416.7650531287,15.3002,15.3178,15.2652,15.2915,401416.7651
2009-09-09 14:20:00,34.91,34.94,34.83,34.83,397087.7607241244,15.2915,15.3046,15.2564,15.2564,397087.7607
2009-09-09 14:30:00,34.83,34.9,34.81,34.81,208054.5716909353,15.2564,15.2871,15.2477,15.2477,208054.5717
2009-09-09 14:40:00,34.81,34.82,34.76,34.77,334251.6069788797,15.2477,15.2521,15.2258,15.2301,334251.607
2009-09-09 14:50:00,34.77,34.78,34.71,34.76,271415.45323363505,15.2301,15.2345,15.2039,15.2258,271415.4532
2009-09-09 15:00:00,34.77,34.85,34.75,34.84,205824.4785517513,15.2301,15.2652,15.2214,15.2608,205824.4786
2009-09-09 15:10:00,34.84,34.91,34.83,34.84,265774.6294109931,15.2608,15.2915,15.2564,15.2608,265774.6294
2009-09-09 15:20:00,34.84,34.89,34.81,34.86,275482.09366391186,15.2608,15.2827,15.2477,15.2696,275482.0937
2009-09-09 15:30:00,34.86,34.89,34.78,34.83,301587.3015873016,15.2696,15.2827,15.2345,15.2564,301587.3016
2009-09-09 15:40:00,34.84,34.97,34.83,34.97,532598.7144168962,15.2608,15.3178,15.2564,15.3178,532598.7144
2009-09-09 15:50:00,34.97,34.98,34.87,34.91,721369.5395513577,15.3178,15.3221,15.274,15.2915,721369.5396
2009-09-10 09:30:00,35.1,35.12,34.89,34.91,363242.81778827234,15.3747,15.3835,15.2827,15.2915,363242.8178
2009-09-10 09:40:00,34.92,35.04,34.83,34.95,292273.3831824741,15.2959,15.3484,15.2564,15.309,292273.3832
2009-09-10 09:50:00,34.94,35.07,34.9,35.06,396169.487078578,15.3046,15.3616,15.2871,15.3572,396169.4871
2009-09-10 10:00:00,35.07,35.09,34.95,35.04,335169.88062442606,15.3616,15.3703,15.309,15.3484,335169.8806
2009-09-10 10:10:00,35.04,35.07,34.98,35.0,243342.5160697888,15.3484,15.3616,15.3221,15.3309,243342.5161
2009-09-10 10:20:00,35.02,35.07,34.97,35.0,277318.6409550046,15.3397,15.3616,15.3178,15.3309,277318.641
2009-09-10 10:30:00,35.0,35.1,34.97,35.1,545848.0913026368,15.3309,15.3747,15.3178,15.3747,545848.0913
2009-09-10 10:40:00,35.1,35.1,35.02,35.04,323625.86908041453,15.3747,15.3747,15.3397,15.3484,323625.8691
2009-09-10 10:50:00,35.04,35.26,35.04,35.2,415846.7794831431,15.3484,15.4448,15.3484,15.4185,415846.7795
2009-09-10 11:00:00,35.21,35.23,35.07,35.2,583497.310770038,15.4229,15.4316,15.3616,15.4185,583497.3108
2009-09-10 11:10:00,35.2,35.2,35.06,35.06,337399.9737636101,15.4185,15.4185,15.3572,15.3572,337399.9738
2009-09-10 11:20:00,35.06,35.08,34.99,35.0,327430.1456119638,15.3572,15.3659,15.3265,15.3309,327430.1456
2009-09-10 11:30:00,35.0,35.07,34.97,35.06,264462.80991735536,15.3309,15.3616,15.3178,15.3572,264462.8099
2009-09-10 11:40:00,35.06,35.11,35.03,35.11,202807.29371638465,15.3572,15.3791,15.344,15.3791,202807.2937
2009-09-10 11:50:00,35.11,35.11,35.04,35.09,172635.4453627181,15.3791,15.3791,15.3484,15.3703,172635.4454
2009-09-10 12:00:00,35.08,35.13,35.05,35.13,107962.74432638068,15.3659,15.3878,15.3528,15.3878,107962.7443
2009-09-10 12:10:00,35.13,35.13,35.08,35.09,80545.71690935327,15.3878,15.3878,15.3659,15.3703,80545.7169
2009-09-10 12:20:00,35.08,35.16,35.08,35.12,108487.47212383576,15.3659,15.401,15.3659,15.3835,108487.4721
2009-09-10 12:30:00,35.12,35.16,35.11,35.13,109012.19992129084,15.3835,15.401,15.3791,15.3878,109012.1999
2009-09-10 12:40:00,35.13,35.18,35.13,35.18,165551.62009707466,15.3878,15.4097,15.3878,15.4097,165551.6201
2009-09-10 12:50:00,35.18,35.25,35.17,35.25,212121.21212121213,15.4097,15.4404,15.4054,15.4404,212121.2121
2009-09-10 13:00:00,35.25,35.29,35.2,35.23,400498.4914075823,15.4404,15.4579,15.4185,15.4316,400498.4914
2009-09-10 13:10:00,35.24,35.26,35.19,35.19,165289.2561983471,15.436,15.4448,15.4141,15.4141,165289.2562
2009-09-10 13:20:00,35.19,35.2,35.12,35.12,176439.72189426736,15.4141,15.4185,15.3835,15.3835,176439.7219
2009-09-10 13:30:00,35.12,35.2,35.1,35.2,136822.77318640955,15.3835,15.4185,15.3747,15.4185,136822.7732
2009-09-10 13:40:00,35.2,35.26,35.16,35.24,283746.5564738292,15.4185,15.4448,15.401,15.436,283746.5565
2009-09-10 13:50:00,35.24,35.29,35.21,35.27,528794.4378853469,15.436,15.4579,15.4229,15.4492,528794.4379
2009-09-10 14:00:00,35.27,35.29,35.24,35.26,225895.3168044077,15.4492,15.4579,15.436,15.4448,225895.3168
2009-09-10 14:10:00,35.27,35.27,35.19,35.23,223927.5875639512,15.4492,15.4492,15.4141,15.4316,223927.5876
2009-09-10 14:20:00,35.23,35.29,35.22,35.28,277843.36875245965,15.4316,15.4579,15.4273,15.4535,277843.3688
2009-09-10 14:30:00,35.28,35.34,35.26,35.34,286501.37741046835,15.4535,15.4798,15.4448,15.4798,286501.3774
2009-09-10 14:40:00,35.34,35.39,35.32,35.33,299619.57234684506,15.4798,15.5017,15.4711,15.4754,299619.5723
2009-09-10 14:50:00,35.33,35.33,35.31,35.33,223665.2236652237,15.4754,15.4754,15.4667,15.4754,223665.2237
2009-09-10 15:00:00,35.32,35.33,35.25,35.26,291748.655385019,15.4711,15.4754,15.4404,15.4448,291748.6554
2009-09-10 15:10:00,35.26,35.29,35.25,35.29,313918.40482749575,15.4448,15.4579,15.4404,15.4579,313918.4048
2009-09-10 15:20:00,35.29,35.32,35.27,35.29,287288.4691066509,15.4579,15.4711,15.4492,15.4579,287288.4691
2009-09-10 15:30:00,35.29,35.39,35.29,35.39,614849.7966679785,15.4579,15.5017,15.4579,15.5017,614849.7967
2009-09-10 15:40:00,35.39,35.42,35.36,35.36,443657.3527482619,15.5017,15.5149,15.4886,15.4886,443657.3527
2009-09-10 15:50:00,35.36,35.4,35.31,35.36,1040141.6765053128,15.4886,15.5061,15.4667,15.4886,1040141.6765
2009-09-11 09:30:00,35.45,35.62,35.39,35.58,863701.9546110455,15.528,15.6025,15.5017,15.585,863701.9546
2009-09-11 09:40:00,35.58,35.59,35.39,35.49,557129.7389479207,15.585,15.5893,15.5017,15.5455,557129.7389
2009-09-11 09:50:00,35.49,35.53,35.41,35.52,442607.8971533517,15.5455,15.563,15.5105,15.5587,442607.8972
2009-09-11 10:00:00,35.51,35.54,35.19,35.36,814508.7235996327,15.5543,15.5674,15.4141,15.4886,814508.7236
2009-09-11 10:10:00,35.35,35.41,35.31,35.38,283746.5564738292,15.4842,15.5105,15.4667,15.4973,283746.5565
2009-09-11 10:20:00,35.38,35.46,35.35,35.42,726616.8175259085,15.4973,15.5324,15.4842,15.5149,726616.8175
2009-09-11 10:30:00,35.42,35.45,35.38,35.41,339761.248852158,15.5149,15.528,15.4973,15.5105,339761.2489
2009-09-11 10:40:00,35.41,35.43,35.37,35.37,201233.11032401945,15.5105,15.5192,15.493,15.493,201233.1103
2009-09-11 10:50:00,35.37,35.42,35.29,35.39,233110.32401941493,15.493,15.5149,15.4579,15.5017,233110.324
2009-09-11 11:00:00,35.39,35.45,35.36,35.44,179456.906729634,15.5017,15.528,15.4886,15.5236,179456.9067
2009-09-11 11:10:00,35.43,35.46,35.37,35.4,196248.19624819627,15.5192,15.5324,15.493,15.5061,196248.1962
2009-09-11 11:20:00,35.4,35.4,35.23,35.25,296471.20556211466,15.5061,15.5061,15.4316,15.4404,296471.2056
2009-09-11 11:30:00,35.25,35.29,35.19,35.2,215794.30670339763,15.4404,15.4579,15.4141,15.4185,215794.3067
2009-09-11 11:40:00,35.2,35.21,35.06,35.08,316804.40771349863,15.4185,15.4229,15.3572,15.3659,316804.4077
2009-09-11 11:50:00,35.08,35.18,35.08,35.17,240587.69513314968,15.3659,15.4097,15.3659,15.4054,240587.6951
2009-09-11 12:00:00,35.17,35.28,35.16,35.23,349993.44090253185,15.4054,15.4535,15.401,15.4316,349993.4409
2009-09-11 12:10:00,35.23,35.26,35.16,35.17,85661.81293454021,15.4316,15.4448,15.401,15.4054,85661.8129
2009-09-11 12:20:00,35.17,35.18,34.98,35.01,184441.8208054572,15.4054,15.4097,15.3221,15.3353,184441.8208
2009-09-11 12:30:00,35.02,35.04,34.86,34.86,303686.21277712187,15.3397,15.3484,15.2696,15.2696,303686.2128
2009-09-11 12:40:00,34.87,34.96,34.85,34.94,173947.26485635576,15.274,15.3134,15.2652,15.3046,173947.2649
2009-09-11 12:50:00,34.94,35.09,34.94,35.07,194018.1031090122,15.3046,15.3703,15.3046,15.3616,194018.1031
2009-09-11 13:00:00,35.06,35.1,35.02,35.02,219467.40128558312,15.3572,15.3747,15.3397,15.3397,219467.4013
2009-09-11 13:10:00,35.04,35.11,35.03,35.1,139708.77607241244,15.3484,15.3791,15.344,15.3747,139708.7761
2009-09-11 13:20:00,35.1,35.1,35.04,35.06,216974.94424767152,15.3747,15.3747,15.3484,15.3572,216974.9442
2009-09-11 13:30:00,35.06,35.11,35.01,35.01,267348.81280335825,15.3572,15.3791,15.3353,15.3353,267348.8128
2009-09-11 13:40:00,35.01,35.02,34.93,34.96,221566.3124754034,15.3353,15.3397,15.3002,15.3134,221566.3125
2009-09-11 13:50:00,34.97,35.04,34.91,34.91,143775.41650268924,15.3178,15.3484,15.2915,15.2915,143775.4165
2009-09-11 14:00:00,34.91,34.98,34.91,34.97,238882.32979142072,15.2915,15.3221,15.2915,15.3178,238882.3298
2009-09-11 14:10:00,34.96,34.96,34.9,34.93,213564.2135642136,15.3134,15.3134,15.2871,15.3002,213564.2136
2009-09-11 14:20:00,34.92,35.01,34.92,34.99,272333.72687918146,15.2959,15.3353,15.2959,15.3265,272333.7269
2009-09-11 14:30:00,34.99,35.04,34.98,34.98,168962.3507805326,15.3265,15.3484,15.3221,15.3221,168962.3508
2009-09-11 14:40:00,34.98,35.04,34.97,35.04,221172.76662731208,15.3221,15.3484,15.3178,15.3484,221172.7666
2009-09-11 14:50:00,35.03,35.08,35.0,35.0,345402.07267479994,15.344,15.3659,15.3309,15.3309,345402.0727
2009-09-11 15:00:00,35.0,35.06,34.99,35.05,218286.7637413092,15.3309,15.3572,15.3265,15.3528,218286.7637
2009-09-11 15:10:00,35.06,35.08,35.04,35.07,215138.3969565788,15.3572,15.3659,15.3484,15.3616,215138.397
2009-09-11 15:20:00,35.07,35.11,35.06,35.07,358126.7217630854,15.3616,15.3791,15.3572,15.3616,358126.7218
2009-09-11 15:30:00,35.07,35.09,35.0,35.01,409287.68201495474,15.3616,15.3703,15.3309,15.3353,409287.682
2009-09-11 15:40:00,35.02,35.07,35.02,35.03,539420.1757838122,15.3397,15.3616,15.3397,15.344,539420.1758
2009-09-11 15:50:00,35.03,35.04,34.98,35.03,797061.5243342516,15.344,15.3484,15.3221,15.344,797061.5243
2009-09-14 09:30:00,34.43,34.86,34.33,34.75,351698.8062442608,15.0812,15.2696,15.0374,15.2214,351698.8062
2009-09-14 09:40:00,34.76,34.82,34.7,34.73,335169.88062442606,15.2258,15.2521,15.1995,15.2126,335169.8806
2009-09-14 09:50:00,34.72,34.81,34.69,34.8,293716.3846254756,15.2082,15.2477,15.1951,15.2433,293716.3846
2009-09-14 10:00:00,34.8,34.82,34.68,34.71,465564.738292011,15.2433,15.2521,15.1907,15.2039,465564.7383
2009-09-14 10:10:00,34.71,34.78,34.7,34.72,407188.7708251345,15.2039,15.2345,15.1995,15.2082,407188.7708
2009-09-14 10:20:00,34.72,34.79,34.71,34.75,706677.1612226157,15.2082,15.2389,15.2039,15.2214,706677.1612
2009-09-14 10:30:00,34.75,34.78,34.74,34.77,285845.46766364947,15.2214,15.2345,15.217,15.2301,285845.4677
2009-09-14 10:40:00,34.77,34.83,34.72,34.81,454283.090646727,15.2301,15.2564,15.2082,15.2477,454283.0906
2009-09-14 10:50:00,34.81,34.83,34.76,34.78,420962.87550833006,15.2477,15.2564,15.2258,15.2345,420962.8755
2009-09-14 11:00:00,34.78,34.84,34.75,34.78,244785.51751279025,15.2345,15.2608,15.2214,15.2345,244785.5175
2009-09-14 11:10:00,34.79,34.85,34.77,34.81,149678.60422405877,15.2389,15.2652,15.2301,15.2477,149678.6042
2009-09-14 11:20:00,34.81,34.87,34.8,34.83,204775.0229568412,15.2477,15.274,15.2433,15.2564,204775.023
2009-09-14 11:30:00,34.83,34.85,34.8,34.84,204381.47710874985,15.2564,15.2652,15.2433,15.2608,204381.4771
2009-09-14 11:40:00,34.84,34.86,34.81,34.83,138003.41073068345,15.2608,15.2696,15.2477,15.2564,138003.4107
2009-09-14 11:50:00,34.83,34.87,34.81,34.84,130132.4937688574,15.2564,15.274,15.2477,15.2608,130132.4938
2009-09-14 12:00:00,34.84,34.86,34.83,34.84,147710.87498360226,15.2608,15.2696,15.2564,15.2608,147710.875
2009-09-14 12:10:00,34.83,34.86,34.83,34.85,88678.99776990687,15.2564,15.2696,15.2564,15.2652,88678.9978
2009-09-14 12:20:00,34.85,34.88,34.85,34.88,140627.0497179588,15.2652,15.2783,15.2652,15.2783,140627.0497
2009-09-14 12:30:00,34.88,34.88,34.84,34.87,102977.83025055753,15.2783,15.2783,15.2608,15.274,102977.8303
2009-09-14 12:40:00,34.87,34.89,34.86,34.89,104683.1955922865,15.274,15.2827,15.2696,15.2827,104683.1956
2009-09-14 12:50:00,34.89,34.9,34.86,34.9,173816.082906992,15.2827,15.2871,15.2696,15.2871,173816.0829
2009-09-14 13:00:00,34.9,34.94,34.88,34.94,267873.54060081334,15.2871,15.3046,15.2783,15.3046,267873.5406
2009-09-14 13:10:00,34.94,34.96,34.94,34.94,338318.2474091565,15.3046,15.3134,15.3046,15.3046,338318.2474
2009-09-14 13:20:00,34.94,35.01,34.94,34.98,205955.66050111505,15.3046,15.3353,15.3046,15.3221,205955.6605
2009-09-14 13:30:00,34.99,35.05,34.97,35.05,215925.48865276136,15.3265,15.3528,15.3178,15.3528,215925.4887
2009-09-14 13:40:00,35.05,35.1,35.03,35.08,194149.285058376,15.3528,15.3747,15.344,15.3659,194149.2851
2009-09-14 13:50:00,35.08,35.1,35.04,35.1,504001.0494555949,15.3659,15.3747,15.3484,15.3747,504001.0495
2009-09-14 14:00:00,35.09,35.1,35.07,35.1,147973.2388823298,15.3703,15.3747,15.3616,15.3747,147973.2389
2009-09-14 14:10:00,35.1,35.12,35.07,35.09,126065.85333858062,15.3747,15.3835,15.3616,15.3703,126065.8533
2009-09-14 14:20:00,35.09,35.27,35.08,35.26,390397.4813065722,15.3703,15.4492,15.3659,15.4448,390397.4813
2009-09-14 14:30:00,35.26,35.3,35.24,35.26,253312.3442214352,15.4448,15.4623,15.436,15.4448,253312.3442
2009-09-14 14:40:00,35.26,35.27,35.23,35.25,287026.1052079234,15.4448,15.4492,15.4316,15.4404,287026.1052
2009-09-14 14:50:00,35.25,35.35,35.23,35.34,522235.3404171586,15.4404,15.4842,15.4316,15.4798,522235.3404
2009-09-14 15:00:00,35.33,35.39,35.31,35.36,499540.86317722686,15.4754,15.5017,15.4667,15.4886,499540.8632
2009-09-14 15:10:00,35.36,35.39,35.34,35.37,352092.3520923521,15.4886,15.5017,15.4798,15.493,352092.3521
2009-09-14 15:20:00,35.37,35.39,35.36,35.36,374918.01128164766,15.493,15.5017,15.4886,15.4886,374918.0113
2009-09-14 15:30:00,35.36,35.41,35.36,35.4,751541.3879050243,15.4886,15.5105,15.4886,15.5061,751541.3879
2009-09-14 15:40:00,35.41,35.58,35.4,35.57,1142070.0511609602,15.5105,15.585,15.5061,15.5806,1142070.0512
2009-09-14 15:50:00,35.57,35.58,35.51,35.52,1521448.248720976,15.5806,15.585,15.5543,15.5587,1521448.2487
2009-09-15 09:30:00,35.59,35.65,35.41,35.56,476452.8400892037,15.5893,15.6156,15.5105,15.5762,476452.8401
2009-09-15 09:40:00,35.56,35.62,35.43,35.49,505444.0508985964,15.5762,15.6025,15.5192,15.5455,505444.0509
2009-09-15 09:50:00,35.49,35.49,35.29,35.38,477239.9317853864,15.5455,15.5455,15.4579,15.4973,477239.9318
2009-09-15 10:00:00,35.39,35.39,35.2,35.3,634920.6349206349,15.5017,15.5017,15.4185,15.4623,634920.6349
2009-09-15 10:10:00,35.29,35.33,35.1,35.18,485897.940443395,15.4579,15.4754,15.3747,15.4097,485897.9404
2009-09-15 10:20:00,35.18,35.36,35.16,35.34,491538.764266037,15.4097,15.4886,15.401,15.4798,491538.7643
2009-09-15 10:30:00,35.34,35.42,35.26,35.27,362849.271940181,15.4798,15.5149,15.4448,15.4492,362849.2719
2009-09-15 10:40:00,35.28,35.37,35.28,35.34,258559.62219598584,15.4535,15.493,15.4535,15.4798,258559.6222
2009-09-15 10:50:00,35.34,35.41,35.29,35.39,247540.33844942937,15.4798,15.5105,15.4579,15.5017,247540.3384
2009-09-15 11:00:00,35.39,35.42,35.28,35.29,294765.8402203857,15.5017,15.5149,15.4535,15.4579,294765.8402
2009-09-15 11:10:00,35.29,35.32,35.15,35.2,270628.36153745244,15.4579,15.4711,15.3966,15.4185,270628.3615
2009-09-15 11:20:00,35.2,35.23,35.16,35.17,291748.655385019,15.4185,15.4316,15.401,15.4054,291748.6554
2009-09-15 11:30:00,35.17,35.23,35.14,35.21,170798.89807162536,15.4054,15.4316,15.3922,15.4229,170798.8981
2009-09-15 11:40:00,35.21,35.33,35.19,35.32,179325.72478027025,15.4229,15.4754,15.4141,15.4711,179325.7248
2009-09-15 11:50:00,35.32,35.32,35.25,35.28,299750.75429620885,15.4711,15.4711,15.4404,15.4535,299750.7543
2009-09-15 12:00:00,35.28,35.3,35.24,35.3,273383.1824740916,15.4535,15.4623,15.436,15.4623,273383.1825
2009-09-15 12:10:00,35.3,35.36,35.28,35.3,288862.65249901614,15.4623,15.4886,15.4535,15.4623,288862.6525
2009-09-15 12:20:00,35.3,35.32,35.29,35.32,221566.3124754034,15.4623,15.4711,15.4579,15.4711,221566.3125
2009-09-15 12:30:00,35.32,35.32,35.26,35.28,240718.87708251344,15.4711,15.4711,15.4448,15.4535,240718.8771
2009-09-15 12:40:00,35.28,35.34,35.28,35.32,208579.2994883904,15.4535,15.4798,15.4535,15.4711,208579.2995
2009-09-15 12:50:00,35.32,35.36,35.29,35.32,239275.875639512,15.4711,15.4886,15.4579,15.4711,239275.8756
2009-09-15 13:00:00,35.32,35.35,35.29,35.29,600419.7822379641,15.4711,15.4842,15.4579,15.4579,600419.7822
2009-09-15 13:10:00,35.29,35.44,35.28,35.44,685032.1395775941,15.4579,15.5236,15.4535,15.5236,685032.1396
2009-09-15 13:20:00,35.44,35.53,35.41,35.48,859766.4961301325,15.5236,15.563,15.5105,15.5411,859766.4961
2009-09-15 13:30:00,35.49,35.49,35.42,35.45,254230.6178669815,15.5455,15.5455,15.5149,15.528,254230.6179
2009-09-15 13:40:00,35.45,35.47,35.42,35.45,384100.7477371114,15.528,15.5368,15.5149,15.528,384100.7477
2009-09-15 13:50:00,35.45,35.45,35.42,35.45,497179.588088679,15.528,15.528,15.5149,15.528,497179.5881
2009-09-15 14:00:00,35.45,35.46,35.39,35.41,270103.6337399974,15.528,15.5324,15.5017,15.5105,270103.6337
2009-09-15 14:10:00,35.41,35.43,35.36,35.36,341728.97809261444,15.5105,15.5192,15.4886,15.4886,341728.9781
2009-09-15 14:20:00,35.36,35.38,35.3,35.33,479076.4790764791,15.4886,15.4973,15.4623,15.4754,479076.4791
2009-09-15 14:30:00,35.34,35.36,35.22,35.24,720713.6298045389,15.4798,15.4886,15.4273,15.436,720713.6298
2009-09-15 14:40:00,35.24,35.27,35.22,35.23,346976.2560671652,15.436,15.4492,15.4273,15.4316,346976.2561
2009-09-15 14:50:00,35.23,35.31,35.21,35.28,329135.5109536928,15.4316,15.4667,15.4229,15.4535,329135.511
2009-09-15 15:00:00,35.28,35.29,35.22,35.24,329791.4207005116,15.4535,15.4579,15.4273,15.436,329791.4207
2009-09-15 15:10:00,35.24,35.29,35.23,35.29,392627.57444575627,15.436,15.4579,15.4316,15.4579,392627.5744
2009-09-15 15:20:00,35.28,35.37,35.26,35.36,1049980.3227075955,15.4535,15.493,15.4448,15.4886,1049980.3227
2009-09-15 15:30:00,35.36,35.37,35.32,35.33,415846.7794831431,15.4886,15.493,15.4711,15.4754,415846.7795
2009-09-15 15:40:00,35.33,35.33,35.23,35.28,990292.5357470812,15.4754,15.4754,15.4316,15.4535,990292.5357
2009-09-15 15:50:00,35.28,35.32,35.25,35.29,1297389.479207661,15.4535,15.4711,15.4404,15.4579,1297389.4792
2009-09-16 09:30:00,35.55,35.68,35.42,35.53,719926.5381083563,15.5718,15.6288,15.5149,15.563,719926.5381
2009-09-16 09:40:00,35.52,35.55,35.42,35.49,471205.56211465306,15.5587,15.5718,15.5149,15.5455,471205.5621
2009-09-16 09:50:00,35.5,35.5,35.42,35.44,241112.42293060475,15.5499,15.5499,15.5149,15.5236,241112.4229
2009-09-16 10:00:00,35.44,35.57,35.44,35.52,471861.4718614719,15.5236,15.5806,15.5236,15.5587,471861.4719
2009-09-16 10:10:00,35.52,35.56,35.45,35.48,500590.318772137,15.5587,15.5762,15.528,15.5411,500590.3188
2009-09-16 10:20:00,35.48,35.52,35.32,35.49,571822.1172766627,15.5411,15.5587,15.4711,15.5455,571822.1173
2009-09-16 10:30:00,35.5,35.64,35.48,35.57,747081.2016266562,15.5499,15.6112,15.5411,15.5806,747081.2016
2009-09-16 10:40:00,35.58,35.65,35.55,35.55,294109.93047356687,15.585,15.6156,15.5718,15.5718,294109.9305
2009-09-16 10:50:00,35.56,35.64,35.55,35.58,267086.4489046307,15.5762,15.6112,15.5718,15.585,267086.4489
2009-09-16 11:00:00,35.57,35.6,35.51,35.52,282434.73698019155,15.5806,15.5937,15.5543,15.5587,282434.737
2009-09-16 11:10:00,35.52,35.57,35.52,35.55,203200.839564476,15.5587,15.5806,15.5587,15.5718,203200.8396
2009-09-16 11:20:00,35.56,35.57,35.45,35.45,211334.1204250295,15.5762,15.5806,15.528,15.528,211334.1204
2009-09-16 11:30:00,35.45,35.58,35.45,35.55,194411.64895710352,15.528,15.585,15.528,15.5718,194411.649
2009-09-16 11:40:00,35.55,35.57,35.51,35.52,371113.7347500984,15.5718,15.5806,15.5543,15.5587,371113.7348
2009-09-16 11:50:00,35.51,35.6,35.51,35.58,209497.5731339368,15.5543,15.5937,15.5543,15.585,209497.5731
2009-09-16 12:00:00,35.58,35.65,35.58,35.62,276138.0034107307,15.585,15.6156,15.585,15.6025,276138.0034
2009-09-16 12:10:00,35.63,35.63,35.55,35.55,181686.9998688181,15.6069,15.6069,15.5718,15.5718,181686.9999
2009-09-16 12:20:00,35.55,35.56,35.52,35.52,200314.83667847305,15.5718,15.5762,15.5587,15.5587,200314.8367
2009-09-16 12:30:00,35.52,35.57,35.49,35.55,349731.07700380427,15.5587,15.5806,15.5455,15.5718,349731.077
2009-09-16 12:40:00,35.56,35.57,35.52,35.57,121474.48511084876,15.5762,15.5806,15.5587,15.5806,121474.4851
2009-09-16 12:50:00,35.56,35.58,35.56,35.57,248458.6120949757,15.5762,15.585,15.5762,15.5806,248458.6121
2009-09-16 13:00:00,35.57,35.58,35.56,35.58,262626.2626262626,15.5806,15.585,15.5762,15.585,262626.2626
2009-09-16 13:10:00,35.58,35.6,35.57,35.6,218942.67348812803,15.585,15.5937,15.5806,15.5937,218942.6735
2009-09-16 13:20:00,35.59,35.6,35.57,35.6,356290.17447199265,15.5893,15.5937,15.5806,15.5937,356290.1745
2009-09-16 13:30:00,35.59,35.65,35.56,35.58,402466.2206480389,15.5893,15.6156,15.5762,15.585,402466.2206
2009-09-16 13:40:00,35.58,35.64,35.58,35.64,209497.5731339368,15.585,15.6112,15.585,15.6112,209497.5731
2009-09-16 13:50:00,35.63,35.64,35.61,35.62,136560.409287682,15.6069,15.6112,15.5981,15.6025,136560.4093
2009-09-16 14:00:00,35.63,35.68,35.62,35.66,308933.4907516726,15.6069,15.6288,15.6025,15.62,308933.4908
2009-09-16 14:10:00,35.66,35.69,35.64,35.65,472255.0177095632,15.62,15.6331,15.6112,15.6156,472255.0177
2009-09-16 14:20:00,35.65,35.67,35.61,35.64,234159.7796143251,15.6156,15.6244,15.5981,15.6112,234159.7796
2009-09-16 14:30:00,35.64,35.68,35.63,35.65,189033.18903318903,15.6112,15.6288,15.6069,15.6156,189033.189
2009-09-16 14:40:00,35.65,35.71,35.65,35.67,234815.68936114392,15.6156,15.6419,15.6156,15.6244,234815.6894
2009-09-16 14:50:00,35.67,35.68,35.62,35.67,280991.7355371901,15.6244,15.6288,15.6025,15.6244,280991.7355
2009-09-16 15:00:00,35.66,35.68,35.64,35.64,372425.5542437361,15.62,15.6288,15.6112,15.6112,372425.5542
2009-09-16 15:10:00,35.65,35.65,35.6,35.64,275350.91171454807,15.6156,15.6156,15.5937,15.6112,275350.9117
2009-09-16 15:20:00,35.63,35.68,35.61,35.68,326905.4178145087,15.6069,15.6288,15.5981,15.6288,326905.4178
2009-09-16 15:30:00,35.68,35.7,35.61,35.68,452971.27115308936,15.6288,15.6375,15.5981,15.6288,452971.2712
2009-09-16 15:40:00,35.68,35.71,35.66,35.67,609733.7006427916,15.6288,15.6419,15.62,15.6244,609733.7006
2009-09-16 15:50:00,35.67,35.68,35.62,35.66,1658664.5677554768,15.6244,15.6288,15.6025,15.62,1658664.5678
2009-09-17 09:30:00,35.55,35.63,35.45,35.53,618260.5273514364,15.5718,15.6069,15.528,15.563,618260.5274
2009-09-17 09:40:00,35.53,35.68,35.47,35.59,411648.9571035026,15.563,15.6288,15.5368,15.5893,411648.9571
2009-09-17 09:50:00,35.58,35.81,35.58,35.81,530630.9851764397,15.585,15.6857,15.585,15.6857,530630.9852
2009-09-17 10:00:00,35.81,35.87,35.61,35.84,714285.7142857143,15.6857,15.712,15.5981,15.6988,714285.7143
2009-09-17 10:10:00,35.84,35.84,35.71,35.72,451790.6336088154,15.6988,15.6988,15.6419,15.6463,451790.6336
2009-09-17 10:20:00,35.74,35.75,35.55,35.59,421487.6033057852,15.655,15.6594,15.5718,15.5893,421487.6033
2009-09-17 10:30:00,35.59,35.71,35.59,35.63,364029.90948445495,15.5893,15.6419,15.5893,15.6069,364029.9095
2009-09-17 10:40:00,35.62,35.69,35.6,35.68,175127.90240062968,15.6025,15.6331,15.5937,15.6288,175127.9024
2009-09-17 10:50:00,35.7,35.74,35.68,35.72,157418.33923652105,15.6375,15.655,15.6288,15.6463,157418.3392
2009-09-17 11:00:00,35.72,35.75,35.66,35.66,182736.4554637282,15.6463,15.6594,15.62,15.62,182736.4555
2009-09-17 11:10:00,35.66,35.71,35.65,35.68,274695.00196772924,15.62,15.6419,15.6156,15.6288,274695.002
2009-09-17 11:20:00,35.67,35.82,35.67,35.77,360487.9968516333,15.6244,15.6901,15.6244,15.6682,360487.9969
2009-09-17 11:30:00,35.78,35.79,35.72,35.74,190213.82657746293,15.6726,15.6769,15.6463,15.655,190213.8266
2009-09-17 11:40:00,35.74,35.78,35.66,35.67,150596.87786960514,15.655,15.6726,15.62,15.6244,150596.8779
2009-09-17 11:50:00,35.67,35.68,35.52,35.54,319165.6828020465,15.6244,15.6288,15.5587,15.5674,319165.6828
2009-09-17 12:00:00,35.54,35.58,35.46,35.55,276925.0951069133,15.5674,15.585,15.5324,15.5718,276925.0951
2009-09-17 12:10:00,35.55,35.56,35.42,35.42,369933.0972058245,15.5718,15.5762,15.5149,15.5149,369933.0972
2009-09-17 12:20:00,35.42,35.56,35.41,35.55,176964.44969172243,15.5149,15.5762,15.5105,15.5718,176964.4497
2009-09-17 12:30:00,35.54,35.55,35.5,35.52,105995.01508592418,15.5674,15.5718,15.5499,15.5587,105995.0151
2009-09-17 12:40:00,35.52,35.52,35.33,35.39,230749.0489308671,15.5587,15.5587,15.4754,15.5017,230749.0489
2009-09-17 12:50:00,35.4,35.53,35.39,35.47,348681.62140889413,15.5061,15.563,15.5017,15.5368,348681.6214
2009-09-17 13:00:00,35.46,35.49,35.39,35.43,256067.16515807423,15.5324,15.5455,15.5017,15.5192,256067.1652
2009-09-17 13:10:00,35.43,35.61,35.43,35.61,525777.2530499804,15.5192,15.5981,15.5192,15.5981,525777.253
2009-09-17 13:20:00,35.61,35.63,35.53,35.61,358389.0856618129,15.5981,15.6069,15.563,15.5981,358389.0857
2009-09-17 13:30:00,35.61,35.67,35.58,35.66,176308.53994490358,15.5981,15.6244,15.585,15.62,176308.5399
2009-09-17 13:40:00,35.66,35.71,35.61,35.71,198084.743539289,15.62,15.6419,15.5981,15.6419,198084.7435
2009-09-17 13:50:00,35.71,35.71,35.67,35.7,356814.90226944775,15.6419,15.6419,15.6244,15.6375,356814.9023
2009-09-17 14:00:00,35.7,35.75,35.68,35.71,274826.18391709303,15.6375,15.6594,15.6288,15.6419,274826.1839
2009-09-17 14:10:00,35.72,35.75,35.68,35.7,402859.76649613015,15.6463,15.6594,15.6288,15.6375,402859.7665
2009-09-17 14:20:00,35.7,35.72,35.64,35.69,259346.71389216845,15.6375,15.6463,15.6112,15.6331,259346.7139
2009-09-17 14:30:00,35.68,35.73,35.67,35.69,127115.30893349076,15.6288,15.6507,15.6244,15.6331,127115.3089
2009-09-17 14:40:00,35.69,35.75,35.67,35.75,169093.53272989637,15.6331,15.6594,15.6244,15.6594,169093.5327
2009-09-17 14:50:00,35.75,35.75,35.7,35.71,207267.4799947528,15.6594,15.6594,15.6375,15.6419,207267.48
2009-09-17 15:00:00,35.71,35.74,35.7,35.73,216974.94424767152,15.6419,15.655,15.6375,15.6507,216974.9442
2009-09-17 15:10:00,35.73,35.74,35.68,35.72,291748.655385019,15.6507,15.655,15.6288,15.6463,291748.6554
2009-09-17 15:20:00,35.72,35.73,35.65,35.69,799947.5272202545,15.6463,15.6507,15.6156,15.6331,799947.5272
2009-09-17 15:30:00,35.69,35.69,35.65,35.66,411386.593204775,15.6331,15.6331,15.6156,15.62,411386.5932
2009-09-17 15:40:00,35.66,35.66,35.59,35.61,608946.608946609,15.62,15.62,15.5893,15.5981,608946.6089
2009-09-17 15:50:00,35.61,35.66,35.55,35.66,833792.4701561065,15.5981,15.62,15.5718,15.62,833792.4702
2009-09-18 09:30:00,35.9,36.06,35.75,35.75,2982815.1646333467,15.7251,15.7952,15.6594,15.6594,2982815.1646
2009-09-18 09:40:00,35.77,35.87,35.71,35.8,416765.0531286895,15.6682,15.712,15.6419,15.6813,416765.0531
2009-09-18 09:50:00,35.8,35.81,35.71,35.73,364029.90948445495,15.6813,15.6857,15.6419,15.6507,364029.9095
2009-09-18 10:00:00,35.74,35.8,35.66,35.73,344746.1629279811,15.655,15.6813,15.62,15.6507,344746.1629
2009-09-18 10:10:00,35.74,35.78,35.68,35.75,400629.6733569461,15.655,15.6726,15.6288,15.6594,400629.6734
2009-09-18 10:20:00,35.76,35.81,35.69,35.81,339105.33910533914,15.6638,15.6857,15.6331,15.6857,339105.3391
2009-09-18 10:30:00,35.8,35.9,35.74,35.84,379771.7434081071,15.6813,15.7251,15.655,15.6988,379771.7434
2009-09-18 10:40:00,35.83,35.86,35.74,35.81,495474.2227469501,15.6945,15.7076,15.655,15.6857,495474.2227
2009-09-18 10:50:00,35.81,35.83,35.77,35.81,301980.8474353929,15.6857,15.6945,15.6682,15.6857,301980.8474
2009-09-18 11:00:00,35.81,35.84,35.7,35.75,249245.7037911584,15.6857,15.6988,15.6375,15.6594,249245.7038
2009-09-18 11:10:00,35.76,35.8,35.69,35.69,198347.1074380165,15.6638,15.6813,15.6331,15.6331,198347.1074
2009-09-18 11:20:00,35.69,35.72,35.58,35.59,263413.35432244523,15.6331,15.6463,15.585,15.5893,263413.3543
2009-09-18 11:30:00,35.59,35.65,35.57,35.65,249376.8857405221,15.5893,15.6156,15.5806,15.6156,249376.8857
2009-09-18 11:40:00,35.65,35.71,35.61,35.62,227731.86409550047,15.6156,15.6419,15.5981,15.6025,227731.8641
2009-09-18 11:50:00,35.62,35.63,35.5,35.5,292929.29292929295,15.6025,15.6069,15.5499,15.5499,292929.2929
2009-09-18 12:00:00,35.51,35.54,35.45,35.52,230224.32113341204,15.5543,15.5674,15.528,15.5587,230224.3211
2009-09-18 12:10:00,35.52,35.67,35.49,35.65,239144.69369014824,15.5587,15.6244,15.5455,15.6156,239144.6937
2009-09-18 12:20:00,35.65,35.68,35.62,35.64,234028.5976649613,15.6156,15.6288,15.6025,15.6112,234028.5977
2009-09-18 12:30:00,35.63,35.71,35.63,35.69,174471.99265381086,15.6069,15.6419,15.6069,15.6331,174471.9927
2009-09-18 12:40:00,35.69,35.73,35.69,35.71,151908.69736324283,15.6331,15.6507,15.6331,15.6419,151908.6974
2009-09-18 12:50:00,35.71,35.76,35.71,35.76,174734.35655253835,15.6419,15.6638,15.6419,15.6638,174734.3566
2009-09-18 13:00:00,35.76,35.8,35.73,35.79,202938.4756657484,15.6638,15.6813,15.6507,15.6769,202938.4757
2009-09-18 13:10:00,35.8,35.82,35.77,35.78,185622.45834973108,15.6813,15.6901,15.6682,15.6726,185622.4583
2009-09-18 13:20:00,35.77,35.81,35.74,35.81,131969.04105995016,15.6682,15.6857,15.655,15.6857,131969.0411
2009-09-18 13:30:00,35.81,35.81,35.77,35.79,76872.62232716779,15.6857,15.6857,15.6682,15.6769,76872.6223
2009-09-18 13:40:00,35.78,35.84,35.78,35.83,349468.71310507675,15.6726,15.6988,15.6726,15.6945,349468.7131
2009-09-18 13:50:00,35.83,35.84,35.81,35.81,236783.4186016004,15.6945,15.6988,15.6857,15.6857,236783.4186
2009-09-18 14:00:00,35.81,35.83,35.79,35.83,153614.0627049718,15.6857,15.6945,15.6769,15.6945,153614.0627
2009-09-18 14:10:00,35.83,35.83,35.77,35.81,224583.49731077004,15.6945,15.6945,15.6682,15.6857,224583.4973
2009-09-18 14:20:00,35.81,35.82,35.77,35.8,183917.0930080021,15.6857,15.6901,15.6682,15.6813,183917.093
2009-09-18 14:30:00,35.81,35.81,35.77,35.8,181818.18181818185,15.6857,15.6857,15.6682,15.6813,181818.1818
2009-09-18 14:40:00,35.8,35.83,35.74,35.82,122917.4865538502,15.6813,15.6945,15.655,15.6901,122917.4866
2009-09-18 14:50:00,35.82,35.83,35.75,35.76,166732.25764134855,15.6901,15.6945,15.6594,15.6638,166732.2576
2009-09-18 15:00:00,35.75,35.79,35.7,35.7,233241.5059687787,15.6594,15.6769,15.6375,15.6375,233241.506
2009-09-18 15:10:00,35.7,35.77,35.69,35.71,132493.76885740523,15.6375,15.6682,15.6331,15.6419,132493.7689
2009-09-18 15:20:00,35.71,35.8,35.71,35.79,223927.5875639512,15.6419,15.6813,15.6419,15.6769,223927.5876
2009-09-18 15:30:00,35.78,35.8,35.74,35.77,289912.1080939263,15.6726,15.6813,15.655,15.6682,289912.1081
2009-09-18 15:40:00,35.76,35.8,35.72,35.74,567886.6587957498,15.6638,15.6813,15.6463,15.655,567886.6588
2009-09-18 15:50:00,35.74,35.75,35.64,35.69,1155188.246097337,15.655,15.6594,15.6112,15.6331,1155188.2461
2009-09-21 09:30:00,35.17,35.26,35.09,35.13,674406.401679129,15.4054,15.4448,15.3703,15.3878,674406.4017
2009-09-21 09:40:00,35.14,35.28,35.13,35.25,306178.66981503344,15.3922,15.4535,15.3878,15.4404,306178.6698
2009-09-21 09:50:00,35.24,35.25,35.03,35.07,404040.4040404041,15.436,15.4404,15.344,15.3616,404040.404
2009-09-21 10:00:00,35.07,35.08,34.93,34.94,648038.8298570117,15.3616,15.3659,15.3002,15.3046,648038.8299
2009-09-21 10:10:00,34.94,35.01,34.91,34.98,427653.15492588223,15.3046,15.3353,15.2915,15.3221,427653.1549
2009-09-21 10:20:00,34.99,35.1,34.99,35.07,268529.45034763217,15.3265,15.3747,15.3265,15.3616,268529.4503
2009-09-21 10:30:00,35.07,35.07,34.92,34.94,245441.42725960907,15.3616,15.3616,15.2959,15.3046,245441.4273
2009-09-21 10:40:00,34.94,35.07,34.92,35.06,201364.2922733832,15.3046,15.3616,15.2959,15.3572,201364.2923
2009-09-21 10:50:00,35.07,35.1,35.01,35.05,121474.48511084876,15.3616,15.3747,15.3353,15.3528,121474.4851
2009-09-21 11:00:00,35.05,35.16,35.01,35.15,188902.00708382527,15.3528,15.401,15.3353,15.3966,188902.0071
2009-09-21 11:10:00,35.15,35.26,35.15,35.19,175390.2662993572,15.3966,15.4448,15.3966,15.4141,175390.2663
2009-09-21 11:20:00,35.2,35.23,35.12,35.14,191263.2821723731,15.4185,15.4316,15.3835,15.3922,191263.2822
2009-09-21 11:30:00,35.13,35.27,35.13,35.26,207267.4799947528,15.3878,15.4492,15.3878,15.4448,207267.48
2009-09-21 11:40:00,35.26,35.32,35.26,35.26,198609.47133674409,15.4448,15.4711,15.4448,15.4448,198609.4713
2009-09-21 11:50:00,35.27,35.27,35.23,35.24,120162.66561721108,15.4492,15.4492,15.4316,15.436,120162.6656
2009-09-21 12:00:00,35.25,35.26,35.21,35.24,107175.65263019808,15.4404,15.4448,15.4229,15.436,107175.6526
2009-09-21 12:10:00,35.25,35.25,35.18,35.19,157811.88508461235,15.4404,15.4404,15.4097,15.4141,157811.8851
2009-09-21 12:20:00,35.19,35.2,35.16,35.17,118326.11832611832,15.4141,15.4185,15.401,15.4054,118326.1183
2009-09-21 12:30:00,35.17,35.2,35.14,35.17,174865.53850190213,15.4054,15.4185,15.3922,15.4054,174865.5385
2009-09-21 12:40:00,35.17,35.22,35.14,35.14,151252.78761642397,15.4054,15.4273,15.3922,15.3922,151252.7876
2009-09-21 12:50:00,35.13,35.15,35.11,35.14,122917.4865538502,15.3878,15.3966,15.3791,15.3922,122917.4866
2009-09-21 13:00:00,35.15,35.15,35.08,35.08,258559.62219598584,15.3966,15.3966,15.3659,15.3659,258559.6222
2009-09-21 13:10:00,35.09,35.1,35.08,35.09,164370.9825528007,15.3703,15.3747,15.3659,15.3703,164370.9826
2009-09-21 13:20:00,35.09,35.14,35.09,35.1,191919.19191919192,15.3703,15.3922,15.3703,15.3747,191919.1919
2009-09-21 13:30:00,35.1,35.14,35.1,35.13,528400.8920372557,15.3747,15.3922,15.3747,15.3878,528400.892
2009-09-21 13:40:00,35.13,35.21,35.12,35.2,157287.1572871573,15.3878,15.4229,15.3835,15.4185,157287.1573
2009-09-21 13:50:00,35.2,35.21,35.18,35.19,141414.14141414143,15.4185,15.4229,15.4097,15.4141,141414.1414
2009-09-21 14:00:00,35.2,35.2,35.1,35.1,225632.9529056802,15.4185,15.4185,15.3747,15.3747,225632.9529
2009-09-21 14:10:00,35.1,35.1,35.04,35.04,288337.9247015611,15.3747,15.3747,15.3484,15.3484,288337.9247
2009-09-21 14:20:00,35.04,35.04,34.99,35.0,343827.8892824348,15.3484,15.3484,15.3265,15.3309,343827.8893
2009-09-21 14:30:00,34.99,35.14,34.99,35.13,315230.2243211334,15.3265,15.3922,15.3265,15.3878,315230.2243
2009-09-21 14:40:00,35.13,35.22,35.13,35.22,329004.329004329,15.3878,15.4273,15.3878,15.4273,329004.329
2009-09-21 14:50:00,35.21,35.23,35.11,35.12,465040.010494556,15.4229,15.4316,15.3791,15.3835,465040.0105
2009-09-21 15:00:00,35.13,35.2,35.12,35.2,125409.94359176178,15.3878,15.4185,15.3835,15.4185,125409.9436
2009-09-21 15:10:00,35.19,35.32,35.19,35.32,416371.5072805982,15.4141,15.4711,15.4141,15.4711,416371.5073
2009-09-21 15:20:00,35.32,35.32,35.23,35.25,404827.4957365867,15.4711,15.4711,15.4316,15.4404,404827.4957
2009-09-21 15:30:00,35.25,35.26,35.09,35.09,462547.5534566444,15.4404,15.4448,15.3703,15.3703,462547.5535
2009-09-21 15:40:00,35.09,35.13,35.06,35.06,368490.0957628231,15.3703,15.3878,15.3572,15.3572,368490.0958
2009-09-21 15:50:00,35.07,35.2,35.05,35.18,953036.8621277713,15.3616,15.4185,15.3528,15.4097,953036.8621
2009-09-22 09:30:00,35.58,35.68,35.44,35.52,649481.8313000131,15.585,15.6288,15.5236,15.5587,649481.8313
2009-09-22 09:40:00,35.52,35.55,35.34,35.4,457693.821330185,15.5587,15.5718,15.4798,15.5061,457693.8213
2009-09-22 09:50:00,35.4,35.53,35.36,35.52,341335.43224452314,15.5061,15.563,15.4886,15.5587,341335.4322
2009-09-22 10:00:00,35.51,35.52,35.36,35.52,392627.57444575627,15.5543,15.5587,15.4886,15.5587,392627.5744
2009-09-22 10:10:00,35.52,35.57,35.49,35.51,363111.63583890855,15.5587,15.5806,15.5455,15.5543,363111.6358
2009-09-22 10:20:00,35.51,35.59,35.49,35.52,201626.6561721108,15.5543,15.5893,15.5455,15.5587,201626.6562
2009-09-22 10:30:00,35.51,35.54,35.4,35.45,316935.5896628624,15.5543,15.5674,15.5061,15.528,316935.5897
2009-09-22 10:40:00,35.46,35.55,35.44,35.52,234422.1435130526,15.5324,15.5718,15.5236,15.5587,234422.1435
2009-09-22 10:50:00,35.52,35.55,35.49,35.52,170930.08002098912,15.5587,15.5718,15.5455,15.5587,170930.08
2009-09-22 11:00:00,35.5,35.6,35.49,35.58,329922.6026498754,15.5499,15.5937,15.5455,15.585,329922.6026
2009-09-22 11:10:00,35.58,35.64,35.58,35.63,241243.6048799685,15.585,15.6112,15.585,15.6069,241243.6049
2009-09-22 11:20:00,35.64,35.64,35.6,35.61,181424.6359700905,15.6112,15.6112,15.5937,15.5981,181424.636
2009-09-22 11:30:00,35.61,35.63,35.55,35.55,282434.73698019155,15.5981,15.6069,15.5718,15.5718,282434.737
2009-09-22 11:40:00,35.55,35.62,35.54,35.61,232192.0503738685,15.5718,15.6025,15.5674,15.5981,232192.0504
2009-09-22 11:50:00,35.61,35.62,35.58,35.62,133149.67860422406,15.5981,15.6025,15.585,15.6025,133149.6786
2009-09-22 12:00:00,35.61,35.68,35.61,35.66,194018.1031090122,15.5981,15.6288,15.5981,15.62,194018.1031
2009-09-22 12:10:00,35.66,35.69,35.65,35.69,144300.1443001443,15.62,15.6331,15.6156,15.6331,144300.1443
2009-09-22 12:20:00,35.68,35.71,35.65,35.7,126328.21723730816,15.6288,15.6419,15.6156,15.6375,126328.2172
2009-09-22 12:30:00,35.69,35.71,35.64,35.65,130132.4937688574,15.6331,15.6419,15.6112,15.6156,130132.4938
2009-09-22 12:40:00,35.64,35.66,35.61,35.63,105076.7414403778,15.6112,15.62,15.5981,15.6069,105076.7414
2009-09-22 12:50:00,35.62,35.67,35.62,35.65,71100.616555162,15.6025,15.6244,15.6025,15.6156,71100.6166
2009-09-22 13:00:00,35.65,35.68,35.62,35.66,131575.49521185886,15.6156,15.6288,15.6025,15.62,131575.4952
2009-09-22 13:10:00,35.66,35.7,35.57,35.61,189426.7348812804,15.62,15.6375,15.5806,15.5981,189426.7349
2009-09-22 13:20:00,35.61,35.63,35.55,35.6,125541.12554112554,15.5981,15.6069,15.5718,15.5937,125541.1255
2009-09-22 13:30:00,35.6,35.66,35.58,35.61,149416.24032533125,15.5937,15.62,15.585,15.5981,149416.2403
2009-09-22 13:40:00,35.61,35.66,35.58,35.65,86317.72268135905,15.5981,15.62,15.585,15.6156,86317.7227
2009-09-22 13:50:00,35.65,35.67,35.63,35.64,97730.55227600684,15.6156,15.6244,15.6069,15.6112,97730.5523
2009-09-22 14:00:00,35.64,35.67,35.62,35.64,77659.71402335039,15.6112,15.6244,15.6025,15.6112,77659.714
2009-09-22 14:10:00,35.64,35.66,35.6,35.61,109930.4735668372,15.6112,15.62,15.5937,15.5981,109930.4736
2009-09-22 14:20:00,35.6,35.69,35.58,35.69,225370.58900695265,15.5937,15.6331,15.585,15.6331,225370.589
2009-09-22 14:30:00,35.69,35.71,35.61,35.63,184704.1847041847,15.6331,15.6419,15.5981,15.6069,184704.1847
2009-09-22 14:40:00,35.64,35.7,35.64,35.67,107175.65263019808,15.6112,15.6375,15.6112,15.6244,107175.6526
2009-09-22 14:50:00,35.67,35.71,35.65,35.71,104945.55949101404,15.6244,15.6419,15.6156,15.6419,104945.5595
2009-09-22 15:00:00,35.71,35.71,35.65,35.66,125803.48943985307,15.6419,15.6419,15.6156,15.62,125803.4894
2009-09-22 15:10:00,35.67,35.67,35.6,35.64,244654.3355634265,15.6244,15.6244,15.5937,15.6112,244654.3356
2009-09-22 15:20:00,35.63,35.68,35.62,35.62,155844.15584415584,15.6069,15.6288,15.6025,15.6025,155844.1558
2009-09-22 15:30:00,35.63,35.66,35.6,35.66,150596.87786960514,15.6069,15.62,15.5937,15.62,150596.8779
2009-09-22 15:40:00,35.66,35.71,35.6,35.65,372556.7361930998,15.62,15.6419,15.5937,15.6156,372556.7362
2009-09-22 15:50:00,35.65,35.65,35.52,35.56,1223534.04171586,15.6156,15.6156,15.5587,15.5762,1223534.0417
2009-09-23 09:30:00,35.65,35.67,35.45,35.53,478158.2054309327,15.6156,15.6244,15.528,15.563,478158.2054
2009-09-23 09:40:00,35.53,35.56,35.42,35.44,392102.8466483012,15.563,15.5762,15.5149,15.5236,392102.8466
2009-09-23 09:50:00,35.44,35.46,35.37,35.38,621933.6219336219,15.5236,15.5324,15.493,15.4973,621933.6219
2009-09-23 10:00:00,35.39,35.42,35.29,35.29,455988.455988456,15.5017,15.5149,15.4579,15.4579,455988.456
2009-09-23 10:10:00,35.29,35.33,35.22,35.29,532729.89636626,15.4579,15.4754,15.4273,15.4579,532729.8964
2009-09-23 10:20:00,35.29,35.45,35.24,35.44,1005116.0960251868,15.4579,15.528,15.436,15.5236,1005116.096
2009-09-23 10:30:00,35.43,35.44,34.91,34.92,927718.745900564,15.5192,15.5236,15.2915,15.2959,927718.7459
2009-09-23 10:40:00,34.93,35.0,34.91,34.97,462154.0076085531,15.3002,15.3309,15.2915,15.3178,462154.0076
2009-09-23 10:50:00,34.97,35.15,34.97,35.12,306047.4878656697,15.3178,15.3966,15.3178,15.3835,306047.4879
2009-09-23 11:00:00,35.12,35.12,34.98,35.02,188508.461235734,15.3835,15.3835,15.3221,15.3397,188508.4612
2009-09-23 11:10:00,35.03,35.06,34.95,35.02,287026.1052079234,15.344,15.3572,15.309,15.3397,287026.1052
2009-09-23 11:20:00,35.01,35.06,35.01,35.04,280991.7355371901,15.3353,15.3572,15.3353,15.3484,280991.7355
2009-09-23 11:30:00,35.04,35.1,35.04,35.1,152039.8793126066,15.3484,15.3747,15.3484,15.3747,152039.8793
2009-09-23 11:40:00,35.1,35.22,35.09,35.2,294765.8402203857,15.3747,15.4273,15.3703,15.4185,294765.8402
2009-09-23 11:50:00,35.21,35.26,35.15,35.25,177882.7233372688,15.4229,15.4448,15.3966,15.4404,177882.7233
2009-09-23 12:00:00,35.25,35.36,35.23,35.36,276531.549258822,15.4404,15.4886,15.4316,15.4886,276531.5493
2009-09-23 12:10:00,35.36,35.36,35.29,35.31,264331.62796799163,15.4886,15.4886,15.4579,15.4667,264331.628
2009-09-23 12:20:00,35.31,35.35,35.29,35.31,171848.3536665355,15.4667,15.4842,15.4579,15.4667,171848.3537
2009-09-23 12:30:00,35.31,35.36,35.25,35.26,189951.4626787354,15.4667,15.4886,15.4404,15.4448,189951.4627
2009-09-23 12:40:00,35.26,35.35,35.25,35.34,188246.09733700645,15.4448,15.4842,15.4404,15.4798,188246.0973
2009-09-23 12:50:00,35.34,35.37,35.32,35.36,156762.42948970222,15.4798,15.493,15.4711,15.4886,156762.4295
2009-09-23 13:00:00,35.36,35.38,35.33,35.35,147186.1471861472,15.4886,15.4973,15.4754,15.4842,147186.1472
2009-09-23 13:10:00,35.36,35.42,35.34,35.41,119244.3919716647,15.4886,15.5149,15.4798,15.5105,119244.392
2009-09-23 13:20:00,35.4,35.42,35.34,35.35,114128.29594647777,15.5061,15.5149,15.4798,15.4842,114128.2959
2009-09-23 13:30:00,35.34,35.34,35.29,35.32,124360.48799685165,15.4798,15.4798,15.4579,15.4711,124360.488
2009-09-23 13:40:00,35.32,35.36,35.31,35.36,85924.17683326775,15.4711,15.4886,15.4667,15.4886,85924.1768
2009-09-23 13:50:00,35.36,35.39,35.32,35.39,96812.27863046044,15.4886,15.5017,15.4711,15.5017,96812.2786
2009-09-23 14:00:00,35.38,35.38,35.29,35.32,97730.55227600684,15.4973,15.4973,15.4579,15.4711,97730.5523
2009-09-23 14:10:00,35.31,35.48,35.26,35.45,308933.4907516726,15.4667,15.5411,15.4448,15.528,308933.4908
2009-09-23 14:20:00,35.45,35.52,35.39,35.5,287682.0149547422,15.528,15.5587,15.5017,15.5499,287682.015
2009-09-23 14:30:00,35.5,35.61,35.45,35.6,565394.2017578381,15.5499,15.5981,15.528,15.5937,565394.2018
2009-09-23 14:40:00,35.6,35.6,35.47,35.51,248983.3398924308,15.5937,15.5937,15.5368,15.5543,248983.3399
2009-09-23 14:50:00,35.5,35.53,35.32,35.34,318640.9550045914,15.5499,15.563,15.4711,15.4798,318640.955
2009-09-23 15:00:00,35.35,35.51,35.35,35.44,309458.21854912763,15.4842,15.5543,15.4842,15.5236,309458.2185
2009-09-23 15:10:00,35.45,35.45,35.23,35.31,286239.0135117408,15.528,15.528,15.4316,15.4667,286239.0135
2009-09-23 15:20:00,35.3,35.31,35.1,35.14,609733.7006427916,15.4623,15.4667,15.3747,15.3922,609733.7006
2009-09-23 15:30:00,35.14,35.14,35.01,35.06,689098.780007871,15.3922,15.3922,15.3353,15.3572,689098.78
2009-09-23 15:40:00,35.05,35.1,34.97,35.04,876164.2398006035,15.3528,15.3747,15.3178,15.3484,876164.2398
2009-09-23 15:50:00,35.04,35.04,34.88,34.89,2281122.917486554,15.3484,15.3484,15.2783,15.2827,2281122.9175
2009-09-24 09:30:00,34.94,35.01,34.88,34.91,559097.4681883773,15.3046,15.3353,15.2783,15.2915,559097.4682
2009-09-24 09:40:00,34.91,34.97,34.72,34.8,640561.4587432769,15.2915,15.3178,15.2082,15.2433,640561.4587
2009-09-24 09:50:00,34.81,34.81,34.63,34.75,631772.2681359046,15.2477,15.2477,15.1688,15.2214,631772.2681
2009-09-24 10:00:00,34.72,34.75,34.46,34.46,594254.230617867,15.2082,15.2214,15.0944,15.0944,594254.2306
2009-09-24 10:10:00,34.47,34.49,34.32,34.35,587695.1331496786,15.0987,15.1075,15.033,15.0462,587695.1331
2009-09-24 10:20:00,34.35,34.42,34.31,34.37,510166.601075692,15.0462,15.0768,15.0287,15.0549,510166.6011
2009-09-24 10:30:00,34.37,34.41,34.3,34.33,572084.4811753903,15.0549,15.0725,15.0243,15.0374,572084.4812
2009-09-24 10:40:00,34.33,34.4,34.27,34.39,520005.24727797456,15.0374,15.0681,15.0111,15.0637,520005.2473
2009-09-24 10:50:00,34.39,34.41,34.32,34.36,318509.7730552276,15.0637,15.0725,15.033,15.0506,318509.7731
2009-09-24 11:00:00,34.37,34.37,34.27,34.27,425423.0617866982,15.0549,15.0549,15.0111,15.0111,425423.0618
2009-09-24 11:10:00,34.28,34.34,34.26,34.28,300800.209891119,15.0155,15.0418,15.0068,15.0155,300800.2099
2009-09-24 11:20:00,34.28,34.29,34.16,34.17,408894.1361668634,15.0155,15.0199,14.963,14.9673,408894.1362
2009-09-24 11:30:00,34.17,34.21,34.15,34.18,308933.4907516726,14.9673,14.9849,14.9586,14.9717,308933.4908
2009-09-24 11:40:00,34.18,34.33,34.17,34.27,412042.5029515939,14.9717,15.0374,14.9673,15.0111,412042.503
2009-09-24 11:50:00,34.28,34.28,34.18,34.25,255935.9832087105,15.0155,15.0155,14.9717,15.0024,255935.9832
2009-09-24 12:00:00,34.26,34.33,34.25,34.3,161222.61576807033,15.0068,15.0374,15.0024,15.0243,161222.6158
2009-09-24 12:10:00,34.3,34.33,34.27,34.28,185753.64029909484,15.0243,15.0374,15.0111,15.0155,185753.6403
2009-09-24 12:20:00,34.28,34.31,34.24,34.28,149416.24032533125,15.0155,15.0287,14.998,15.0155,149416.2403
2009-09-24 12:30:00,34.28,34.31,34.23,34.29,152171.06126197035,15.0155,15.0287,14.9936,15.0199,152171.0613
2009-09-24 12:40:00,34.29,34.33,34.27,34.3,104420.83169355895,15.0199,15.0374,15.0111,15.0243,104420.8317
2009-09-24 12:50:00,34.3,34.36,34.25,34.27,182474.09156500065,15.0243,15.0506,15.0024,15.0111,182474.0916
2009-09-24 13:00:00,34.27,34.39,34.27,34.38,176702.08579299488,15.0111,15.0637,15.0111,15.0593,176702.0858
2009-09-24 13:10:00,34.38,34.41,34.3,34.31,184966.54860291223,15.0593,15.0725,15.0243,15.0287,184966.5486
2009-09-24 13:20:00,34.3,34.32,34.26,34.3,195985.83234946872,15.0243,15.033,15.0068,15.0243,195985.8323
2009-09-24 13:30:00,34.31,34.37,34.29,34.31,130657.22156631248,15.0287,15.0549,15.0199,15.0287,130657.2216
2009-09-24 13:40:00,34.31,34.32,34.21,34.27,188114.91538764263,15.0287,15.033,14.9849,15.0111,188114.9154
2009-09-24 13:50:00,34.27,34.28,34.2,34.24,135510.95369277187,15.0111,15.0155,14.9805,14.998,135510.9537
2009-09-24 14:00:00,34.23,34.28,34.2,34.21,184573.0027548209,14.9936,15.0155,14.9805,14.9849,184573.0028
2009-09-24 14:10:00,34.21,34.25,34.18,34.19,233766.23376623372,14.9849,15.0024,14.9717,14.9761,233766.2338
2009-09-24 14:20:00,34.18,34.2,34.15,34.18,267086.4489046307,14.9717,14.9805,14.9586,14.9717,267086.4489
2009-09-24 14:30:00,34.18,34.21,34.17,34.21,289780.92614456255,14.9717,14.9849,14.9673,14.9849,289780.9261
2009-09-24 14:40:00,34.21,34.22,34.16,34.2,334382.7889282435,14.9849,14.9892,14.963,14.9805,334382.7889
2009-09-24 14:50:00,34.2,34.27,34.18,34.26,239144.69369014824,14.9805,15.0111,14.9717,15.0068,239144.6937
2009-09-24 15:00:00,34.27,34.3,34.22,34.26,303423.84887839435,15.0111,15.0243,14.9892,15.0068,303423.8489
2009-09-24 15:10:00,34.26,34.35,34.25,34.33,343040.79758625216,15.0068,15.0462,15.0024,15.0374,343040.7976
2009-09-24 15:20:00,34.32,34.34,34.28,34.3,318903.3189033189,15.033,15.0418,15.0155,15.0243,318903.3189
2009-09-24 15:30:00,34.3,34.38,34.29,34.31,383051.2921422013,15.0243,15.0593,15.0199,15.0287,383051.2921
2009-09-24 15:40:00,34.31,34.41,34.3,34.37,743670.4709431982,15.0287,15.0725,15.0243,15.0549,743670.4709
2009-09-24 15:50:00,34.37,34.44,34.3,34.31,1070969.4346057982,15.0549,15.0856,15.0243,15.0287,1070969.4346
2009-09-25 09:30:00,34.39,34.54,34.36,34.37,608290.6991997901,15.0637,15.1294,15.0506,15.0549,608290.6992
2009-09-25 09:40:00,34.37,34.57,34.3,34.52,596090.7779089598,15.0549,15.1425,15.0243,15.1206,596090.7779
2009-09-25 09:50:00,34.52,34.68,34.46,34.59,450872.3599632691,15.1206,15.1907,15.0944,15.1513,450872.36
2009-09-25 10:00:00,34.59,34.75,34.47,34.75,380427.6531549259,15.1513,15.2214,15.0987,15.2214,380427.6532
2009-09-25 10:10:00,34.75,34.76,34.66,34.74,260658.5333858061,15.2214,15.2258,15.182,15.217,260658.5334
2009-09-25 10:20:00,34.75,34.8,34.66,34.72,402728.5845467664,15.2214,15.2433,15.182,15.2082,402728.5845
2009-09-25 10:30:00,34.71,34.75,34.59,34.59,351829.9881936246,15.2039,15.2214,15.1513,15.1513,351829.9882
2009-09-25 10:40:00,34.59,34.73,34.58,34.65,373868.5556867375,15.1513,15.2126,15.1469,15.1776,373868.5557
2009-09-25 10:50:00,34.65,34.71,34.59,34.66,386724.3867243867,15.1776,15.2039,15.1513,15.182,386724.3867
2009-09-25 11:00:00,34.67,34.73,34.58,34.68,307490.48930867115,15.1863,15.2126,15.1469,15.1907,307490.4893
2009-09-25 11:10:00,34.68,34.68,34.53,34.59,297258.2972582973,15.1907,15.1907,15.125,15.1513,297258.2973
2009-09-25 11:20:00,34.58,34.64,34.54,34.62,225764.134855044,15.1469,15.1732,15.1294,15.1644,225764.1349
2009-09-25 11:30:00,34.62,34.62,34.5,34.58,128689.49232585596,15.1644,15.1644,15.1119,15.1469,128689.4923
2009-09-25 11:40:00,34.58,34.67,34.57,34.59,194411.64895710352,15.1469,15.1863,15.1425,15.1513,194411.649
2009-09-25 11:50:00,34.59,34.62,34.46,34.5,216581.3983995802,15.1513,15.1644,15.0944,15.1119,216581.3984
2009-09-25 12:00:00,34.51,34.55,34.46,34.53,148104.42083169357,15.1163,15.1338,15.0944,15.125,148104.4208
2009-09-25 12:10:00,34.53,34.56,34.34,34.4,246753.2467532468,15.125,15.1382,15.0418,15.0681,246753.2468
2009-09-25 12:20:00,34.41,34.41,34.31,34.37,288206.7427521973,15.0725,15.0725,15.0287,15.0549,288206.7428
2009-09-25 12:30:00,34.38,34.42,34.36,34.36,121868.03095894006,15.0593,15.0768,15.0506,15.0506,121868.031
2009-09-25 12:40:00,34.36,34.37,34.33,34.33,150990.42371769645,15.0506,15.0549,15.0374,15.0374,150990.4237
2009-09-25 12:50:00,34.33,34.37,34.31,34.33,180243.99842581665,15.0374,15.0549,15.0287,15.0374,180243.9984
2009-09-25 13:00:00,34.33,34.35,34.27,34.28,195854.65040010496,15.0374,15.0462,15.0111,15.0155,195854.6504
2009-09-25 13:10:00,34.28,34.33,34.25,34.31,239931.78538633088,15.0155,15.0374,15.0024,15.0287,239931.7854
2009-09-25 13:20:00,34.31,34.36,34.23,34.35,312737.7672832218,15.0287,15.0506,14.9936,15.0462,312737.7673
2009-09-25 13:30:00,34.36,34.36,34.33,34.36,137741.04683195593,15.0506,15.0506,15.0374,15.0506,137741.0468
2009-09-25 13:40:00,34.36,34.44,34.36,34.43,192312.7377672832,15.0506,15.0856,15.0506,15.0812,192312.7378
2009-09-25 13:50:00,34.43,34.51,34.41,34.5,161091.43381870654,15.0812,15.1163,15.0725,15.1119,161091.4338
2009-09-25 14:00:00,34.49,34.56,34.47,34.52,240850.05903187723,15.1075,15.1382,15.0987,15.1206,240850.059
2009-09-25 14:10:00,34.52,34.52,34.43,34.44,127246.49088285452,15.1206,15.1206,15.0812,15.0856,127246.4909
2009-09-25 14:20:00,34.44,34.49,34.42,34.43,127902.40062967336,15.0856,15.1075,15.0768,15.0812,127902.4006
2009-09-25 14:30:00,34.42,34.43,34.36,34.43,230749.0489308671,15.0768,15.0812,15.0506,15.0812,230749.0489
2009-09-25 14:40:00,34.43,34.52,34.41,34.46,183785.9110586384,15.0812,15.1206,15.0725,15.0944,183785.9111
2009-09-25 14:50:00,34.46,34.6,34.44,34.58,138003.41073068345,15.0944,15.1557,15.0856,15.1469,138003.4107
2009-09-25 15:00:00,34.58,34.59,34.47,34.47,158730.15873015873,15.1469,15.1513,15.0987,15.0987,158730.1587
2009-09-25 15:10:00,34.47,34.48,34.4,34.46,158074.2489833399,15.0987,15.1031,15.0681,15.0944,158074.249
2009-09-25 15:20:00,34.46,34.52,34.46,34.5,191525.64607110064,15.0944,15.1206,15.0944,15.1119,191525.6461
2009-09-25 15:30:00,34.5,34.5,34.43,34.44,187459.00564082383,15.1119,15.1119,15.0812,15.0856,187459.0056
2009-09-25 15:40:00,34.44,34.44,34.33,34.4,574183.3923652106,15.0856,15.0856,15.0374,15.0681,574183.3924
2009-09-25 15:50:00,34.39,34.47,34.35,34.39,796930.3423848879,15.0637,15.0987,15.0462,15.0637,796930.3424
2009-09-28 09:30:00,34.47,34.62,34.45,34.49,426078.971533517,15.0987,15.1644,15.09,15.1075,426078.9715
2009-09-28 09:40:00,34.49,34.75,34.45,34.72,386068.4769775679,15.1075,15.2214,15.09,15.2082,386068.477
2009-09-28 09:50:00,34.72,34.74,34.62,34.62,258953.1680440772,15.2082,15.217,15.1644,15.1644,258953.168
2009-09-28 10:00:00,34.63,34.86,34.63,34.83,634264.7251738161,15.1688,15.2696,15.1688,15.2564,634264.7252
2009-09-28 10:10:00,34.83,34.86,34.75,34.76,248983.3398924308,15.2564,15.2696,15.2214,15.2258,248983.3399
2009-09-28 10:20:00,34.75,34.78,34.71,34.75,180768.7262232717,15.2214,15.2345,15.2039,15.2214,180768.7262
2009-09-28 10:30:00,34.75,34.84,34.74,34.77,282697.10087891907,15.2214,15.2608,15.217,15.2301,282697.1009
2009-09-28 10:40:00,34.77,34.83,34.77,34.81,199527.74498229043,15.2301,15.2564,15.2301,15.2477,199527.745
2009-09-28 10:50:00,34.81,34.81,34.75,34.77,115571.2973894792,15.2477,15.2477,15.2214,15.2301,115571.2974
2009-09-28 11:00:00,34.77,34.86,34.76,34.85,192837.4655647383,15.2301,15.2696,15.2258,15.2652,192837.4656
2009-09-28 11:10:00,34.84,34.87,34.83,34.84,161878.52551488916,15.2608,15.274,15.2564,15.2608,161878.5255
2009-09-28 11:20:00,34.84,34.88,34.81,34.86,203069.65761511217,15.2608,15.2783,15.2477,15.2696,203069.6576
2009-09-28 11:30:00,34.86,34.9,34.85,34.9,167781.71323625869,15.2696,15.2871,15.2652,15.2871,167781.7132
2009-09-28 11:40:00,34.89,34.91,34.84,34.86,211334.1204250295,15.2827,15.2915,15.2608,15.2696,211334.1204
2009-09-28 11:50:00,34.86,34.91,34.84,34.87,283615.3745244655,15.2696,15.2915,15.2608,15.274,283615.3745
2009-09-28 12:00:00,34.88,34.95,34.87,34.91,380296.4712055621,15.2783,15.309,15.274,15.2915,380296.4712
2009-09-28 12:10:00,34.92,34.94,34.9,34.9,203463.20346320348,15.2959,15.3046,15.2871,15.2871,203463.2035
2009-09-28 12:20:00,34.91,34.93,34.88,34.89,171717.17171717173,15.2915,15.3002,15.2783,15.2827,171717.1717
2009-09-28 12:30:00,34.89,34.9,34.86,34.88,121080.93926275744,15.2827,15.2871,15.2696,15.2783,121080.9393
2009-09-28 12:40:00,34.87,34.9,34.84,34.84,129870.12987012988,15.274,15.2871,15.2608,15.2608,129870.1299
2009-09-28 12:50:00,34.84,34.85,34.75,34.76,143775.41650268924,15.2608,15.2652,15.2214,15.2258,143775.4165
2009-09-28 13:00:00,34.77,34.82,34.75,34.8,148235.60278105733,15.2301,15.2521,15.2214,15.2433,148235.6028
2009-09-28 13:10:00,34.81,34.85,34.8,34.82,136560.409287682,15.2477,15.2652,15.2433,15.2521,136560.4093
2009-09-28 13:20:00,34.82,34.84,34.78,34.84,127115.30893349076,15.2521,15.2608,15.2345,15.2608,127115.3089
2009-09-28 13:30:00,34.84,34.88,34.81,34.84,167781.71323625869,15.2608,15.2783,15.2477,15.2608,167781.7132
2009-09-28 13:40:00,34.84,34.96,34.84,34.95,450478.8141151778,15.2608,15.3134,15.2608,15.309,450478.8141
2009-09-28 13:50:00,34.96,34.97,34.88,34.88,249245.7037911584,15.3134,15.3178,15.2783,15.2783,249245.7038
2009-09-28 14:00:00,34.88,34.91,34.85,34.88,194936.3767545586,15.2783,15.2915,15.2652,15.2783,194936.3768
2009-09-28 14:10:00,34.88,34.96,34.87,34.94,267217.6308539945,15.2783,15.3134,15.274,15.3046,267217.6309
2009-09-28 14:20:00,34.94,34.95,34.89,34.9,182342.9096156369,15.3046,15.309,15.2827,15.2871,182342.9096
2009-09-28 14:30:00,34.89,34.92,34.87,34.91,465958.28414010233,15.2827,15.2959,15.274,15.2915,465958.2841
2009-09-28 14:40:00,34.91,34.97,34.91,34.95,203463.20346320348,15.2915,15.3178,15.2915,15.309,203463.2035
2009-09-28 14:50:00,34.95,34.98,34.88,34.88,328610.78315623774,15.309,15.3221,15.2783,15.2783,328610.7832
2009-09-28 15:00:00,34.88,34.94,34.86,34.94,208972.8453364817,15.2783,15.3046,15.2696,15.3046,208972.8453
2009-09-28 15:10:00,34.94,34.94,34.88,34.89,247277.97455070185,15.3046,15.3046,15.2783,15.2827,247277.9746
2009-09-28 15:20:00,34.89,34.95,34.89,34.9,250032.7954873409,15.2827,15.309,15.2827,15.2871,250032.7955
2009-09-28 15:30:00,34.91,34.91,34.84,34.84,431850.9773055228,15.2915,15.2915,15.2608,15.2608,431850.9773
2009-09-28 15:40:00,34.84,34.84,34.74,34.74,497441.9519874065,15.2608,15.2608,15.217,15.217,497441.952
2009-09-28 15:50:00,34.75,34.85,34.74,34.83,818181.8181818182,15.2214,15.2652,15.217,15.2564,818181.8182
2009-09-29 09:30:00,35.1,35.1,34.91,35.0,764003.6730945822,15.3747,15.3747,15.2915,15.3309,764003.6731
2009-09-29 09:40:00,35.0,35.03,34.93,34.94,492457.0379115834,15.3309,15.344,15.3002,15.3046,492457.0379
2009-09-29 09:50:00,34.94,35.05,34.92,34.99,457956.1852289125,15.3046,15.3528,15.2959,15.3265,457956.1852
2009-09-29 10:00:00,35.0,35.0,34.75,34.81,971008.7891906074,15.3309,15.3309,15.2214,15.2477,971008.7892
2009-09-29 10:10:00,34.81,34.88,34.75,34.78,436311.1635838909,15.2477,15.2783,15.2214,15.2345,436311.1636
2009-09-29 10:20:00,34.78,34.82,34.75,34.75,371244.91669946216,15.2345,15.2521,15.2214,15.2214,371244.9167
2009-09-29 10:30:00,34.75,34.82,34.69,34.79,373212.6459399187,15.2214,15.2521,15.1951,15.2389,373212.6459
2009-09-29 10:40:00,34.79,34.83,34.72,34.74,301718.4835366654,15.2389,15.2564,15.2082,15.217,301718.4835
2009-09-29 10:50:00,34.75,34.76,34.65,34.66,327036.5997638725,15.2214,15.2258,15.1776,15.182,327036.5998
2009-09-29 11:00:00,34.67,34.83,34.62,34.78,363898.7275350912,15.1863,15.2564,15.1644,15.2345,363898.7275
2009-09-29 11:10:00,34.78,34.8,34.69,34.73,196117.01429883248,15.2345,15.2433,15.1951,15.2126,196117.0143
2009-09-29 11:20:00,34.72,34.73,34.66,34.68,252262.888626525,15.2082,15.2126,15.182,15.1907,252262.8886
2009-09-29 11:30:00,34.68,34.69,34.54,34.56,323232.3232323232,15.1907,15.1951,15.1294,15.1382,323232.3232
2009-09-29 11:40:00,34.56,34.58,34.46,34.52,319559.2286501377,15.1382,15.1469,15.0944,15.1206,319559.2287
2009-09-29 11:50:00,34.53,34.63,34.52,34.56,325724.7802702348,15.125,15.1688,15.1206,15.1382,325724.7803
2009-09-29 12:00:00,34.56,34.6,34.53,34.59,197428.83379247016,15.1382,15.1557,15.125,15.1513,197428.8338
2009-09-29 12:10:00,34.59,34.65,34.56,34.59,207005.1160960252,15.1513,15.1776,15.1382,15.1513,207005.1161
2009-09-29 12:20:00,34.59,34.6,34.51,34.53,186409.5500459137,15.1513,15.1557,15.1163,15.125,186409.55
2009-09-29 12:30:00,34.52,34.59,34.52,34.57,120293.84756657484,15.1206,15.1513,15.1206,15.1425,120293.8476
2009-09-29 12:40:00,34.57,34.58,34.54,34.56,134723.8619965893,15.1425,15.1469,15.1294,15.1382,134723.862
2009-09-29 12:50:00,34.56,34.61,34.56,34.61,164108.61865407322,15.1382,15.1601,15.1382,15.1601,164108.6187
2009-09-29 13:00:00,34.61,34.7,34.61,34.68,289387.38029647124,15.1601,15.1995,15.1601,15.1907,289387.3803
2009-09-29 13:10:00,34.68,34.7,34.65,34.69,222878.13196904107,15.1907,15.1995,15.1776,15.1951,222878.132
2009-09-29 13:20:00,34.68,34.73,34.68,34.72,178669.8150334514,15.1907,15.2126,15.1907,15.2082,178669.815
2009-09-29 13:30:00,34.72,34.77,34.7,34.72,269316.5420438148,15.2082,15.2301,15.1995,15.2082,269316.542
2009-09-29 13:40:00,34.72,34.77,34.72,34.75,206086.8424504788,15.2082,15.2301,15.2082,15.2214,206086.8425
2009-09-29 13:50:00,34.75,34.83,34.75,34.83,219729.76518431064,15.2214,15.2564,15.2214,15.2564,219729.7652
2009-09-29 14:00:00,34.82,34.84,34.72,34.72,313000.1311819494,15.2521,15.2608,15.2082,15.2082,313000.1312
2009-09-29 14:10:00,34.72,34.74,34.7,34.73,197822.37964056147,15.2082,15.217,15.1995,15.2126,197822.3796
2009-09-29 14:20:00,34.73,34.73,34.67,34.68,186934.2778433688,15.2126,15.2126,15.1863,15.1907,186934.2778
2009-09-29 14:30:00,34.68,34.68,34.55,34.56,315361.4062704972,15.1907,15.1907,15.1338,15.1382,315361.4063
2009-09-29 14:40:00,34.56,34.56,34.53,34.56,226551.22655122657,15.1382,15.1382,15.125,15.1382,226551.2266
2009-09-29 14:50:00,34.56,34.62,34.53,34.59,315754.9521185885,15.1382,15.1644,15.125,15.1513,315754.9521
2009-09-29 15:00:00,34.59,34.59,34.53,34.54,286370.19546110457,15.1513,15.1513,15.125,15.1294,286370.1955
2009-09-29 15:10:00,34.55,34.56,34.49,34.5,455857.2740390922,15.1338,15.1382,15.1075,15.1119,455857.274
2009-09-29 15:20:00,34.5,34.58,34.46,34.47,520005.24727797456,15.1119,15.1469,15.0944,15.0987,520005.2473
2009-09-29 15:30:00,34.47,34.54,34.44,34.5,675193.4933753116,15.0987,15.1294,15.0856,15.1119,675193.4934
2009-09-29 15:40:00,34.5,34.53,34.48,34.48,647514.1020595566,15.1119,15.125,15.1031,15.1031,647514.1021
2009-09-29 15:50:00,34.48,34.52,34.42,34.45,1462678.735406008,15.1031,15.1206,15.0768,15.09,1462678.7354
2009-09-30 09:30:00,34.6,34.69,34.6,34.67,520136.4292273384,15.1557,15.1951,15.1557,15.1863,520136.4292
2009-09-30 09:40:00,34.67,34.68,34.3,34.31,662862.3901351175,15.1863,15.1907,15.0243,15.0287,662862.3901
2009-09-30 09:50:00,34.32,34.33,34.15,34.2,579168.3064410337,15.033,15.0374,14.9586,14.9805,579168.3064
2009-09-30 10:00:00,34.19,34.23,34.14,34.2,614193.8869211597,14.9761,14.9936,14.9542,14.9805,614193.8869
2009-09-30 10:10:00,34.2,34.25,34.07,34.08,556211.4653023744,14.9805,15.0024,14.9235,14.9279,556211.4653
2009-09-30 10:20:00,34.08,34.09,33.95,33.97,527613.8003410731,14.9279,14.9323,14.871,14.8797,527613.8003
2009-09-30 10:30:00,33.97,34.17,33.95,34.12,907779.0895972714,14.8797,14.9673,14.871,14.9454,907779.0896
2009-09-30 10:40:00,34.11,34.16,34.01,34.1,373868.5556867375,14.9411,14.963,14.8973,14.9367,373868.5557
2009-09-30 10:50:00,34.11,34.2,34.06,34.16,447068.0834317198,14.9411,14.9805,14.9192,14.963,447068.0834
2009-09-30 11:00:00,34.16,34.36,34.16,34.24,631641.0861865408,14.963,15.0506,14.963,14.998,631641.0862
2009-09-30 11:10:00,34.24,34.33,34.22,34.26,335956.9723206087,14.998,15.0374,14.9892,15.0068,335956.9723
2009-09-30 11:20:00,34.26,34.37,34.23,34.29,291355.1095369277,15.0068,15.0549,14.9936,15.0199,291355.1095
2009-09-30 11:30:00,34.29,34.35,34.23,34.23,232454.4142725961,15.0199,15.0462,14.9936,14.9936,232454.4143
2009-09-30 11:40:00,34.23,34.25,34.14,34.17,192312.7377672832,14.9936,15.0024,14.9542,14.9673,192312.7378
2009-09-30 11:50:00,34.17,34.34,34.17,34.28,325593.59832087107,14.9673,15.0418,14.9673,15.0155,325593.5983
2009-09-30 12:00:00,34.28,34.35,34.22,34.35,208448.11753902663,15.0155,15.0462,14.9892,15.0462,208448.1175
2009-09-30 12:10:00,34.34,34.43,34.31,34.35,223271.6778171324,15.0418,15.0812,15.0287,15.0462,223271.6778
2009-09-30 12:20:00,34.35,34.43,34.34,34.39,183654.72910927457,15.0462,15.0812,15.0418,15.0637,183654.7291
2009-09-30 12:30:00,34.4,34.47,34.36,34.36,240981.240981241,15.0681,15.0987,15.0506,15.0506,240981.241
2009-09-30 12:40:00,34.36,34.42,34.33,34.33,335432.24452315364,15.0506,15.0768,15.0374,15.0374,335432.2445
2009-09-30 12:50:00,34.33,34.42,34.33,34.34,400367.3094582186,15.0374,15.0768,15.0374,15.0418,400367.3095
2009-09-30 13:00:00,34.35,34.52,34.35,34.45,440115.4401154401,15.0462,15.1206,15.0462,15.09,440115.4401
2009-09-30 13:10:00,34.46,34.49,34.4,34.49,191919.19191919192,15.0944,15.1075,15.0681,15.1075,191919.1919
2009-09-30 13:20:00,34.49,34.55,34.45,34.46,265643.4474616293,15.1075,15.1338,15.09,15.0944,265643.4475
2009-09-30 13:30:00,34.45,34.55,34.45,34.51,256723.0749048931,15.09,15.1338,15.09,15.1163,256723.0749
2009-09-30 13:40:00,34.51,34.57,34.51,34.57,277712.1868030959,15.1163,15.1425,15.1163,15.1425,277712.1868
2009-09-30 13:50:00,34.56,34.64,34.56,34.6,365079.3650793651,15.1382,15.1732,15.1382,15.1557,365079.3651
2009-09-30 14:00:00,34.59,34.64,34.52,34.6,375311.55712973897,15.1513,15.1732,15.1206,15.1557,375311.5571
2009-09-30 14:10:00,34.61,34.65,34.58,34.65,261445.62508198872,15.1601,15.1776,15.1469,15.1776,261445.6251
2009-09-30 14:20:00,34.64,34.66,34.58,34.61,223271.6778171324,15.1732,15.182,15.1469,15.1601,223271.6778
2009-09-30 14:30:00,34.6,34.61,34.53,34.56,233110.32401941493,15.1557,15.1601,15.125,15.1382,233110.324
2009-09-30 14:40:00,34.56,34.64,34.54,34.56,217237.30814639907,15.1382,15.1732,15.1294,15.1382,217237.3081
2009-09-30 14:50:00,34.55,34.59,34.47,34.48,332808.6055358783,15.1338,15.1513,15.0987,15.1031,332808.6055
2009-09-30 15:00:00,34.47,34.49,34.31,34.34,558966.2862390135,15.0987,15.1075,15.0287,15.0418,558966.2862
2009-09-30 15:10:00,34.34,34.37,34.27,34.37,468188.3772792864,15.0418,15.0549,15.0111,15.0549,468188.3773
2009-09-30 15:20:00,34.36,34.38,34.29,34.3,372294.3722943723,15.0506,15.0593,15.0199,15.0243,372294.3723
2009-09-30 15:30:00,34.3,34.42,34.29,34.34,611307.8840351568,15.0243,15.0768,15.0199,15.0418,611307.884
2009-09-30 15:40:00,34.34,34.47,34.3,34.44,1033844.942935852,15.0418,15.0987,15.0243,15.0856,1033844.9429
2009-09-30 15:50:00,34.44,34.51,34.38,34.39,1191919.191919192,15.0856,15.1163,15.0593,15.0637,1191919.1919
2009-10-01 09:30:00,34.3,34.46,34.21,34.38,937950.937950938,15.0243,15.0944,14.9849,15.0593,937950.938
2009-10-01 09:40:00,34.38,34.62,34.34,34.61,765971.4023350388,15.0593,15.1644,15.0418,15.1601,765971.4023
2009-10-01 09:50:00,34.6,34.61,34.46,34.57,533910.5339105339,15.1557,15.1601,15.0944,15.1425,533910.5339
2009-10-01 10:00:00,34.58,34.65,34.26,34.38,1169355.8966286238,15.1469,15.1776,15.0068,15.0593,1169355.8966
2009-10-01 10:10:00,34.38,34.47,34.35,34.43,371638.4625475535,15.0593,15.0987,15.0462,15.0812,371638.4625
2009-10-01 10:20:00,34.43,34.54,34.39,34.43,267348.81280335825,15.0812,15.1294,15.0637,15.0812,267348.8128
2009-10-01 10:30:00,34.43,34.57,34.39,34.48,356814.90226944775,15.0812,15.1425,15.0637,15.1031,356814.9023
2009-10-01 10:40:00,34.48,34.56,34.46,34.52,424373.606191788,15.1031,15.1382,15.0944,15.1206,424373.6062
2009-10-01 10:50:00,34.52,34.59,34.48,34.5,494424.7671520399,15.1206,15.1513,15.1031,15.1119,494424.7672
2009-10-01 11:00:00,34.5,34.51,34.38,34.39,622983.0775285321,15.1119,15.1163,15.0593,15.0637,622983.0775
2009-10-01 11:10:00,34.39,34.5,34.3,34.44,568673.7504919324,15.0637,15.1119,15.0243,15.0856,568673.7505
2009-10-01 11:20:00,34.45,34.5,34.33,34.36,416896.23507805326,15.09,15.1119,15.0374,15.0506,416896.2351
2009-10-01 11:30:00,34.37,34.46,34.36,34.43,338055.883510429,15.0549,15.0944,15.0506,15.0812,338055.8835
2009-10-01 11:40:00,34.43,34.53,34.4,34.48,312737.7672832218,15.0812,15.125,15.0681,15.1031,312737.7673
2009-10-01 11:50:00,34.48,34.52,34.43,34.49,251344.61498097863,15.1031,15.1206,15.0812,15.1075,251344.615
2009-10-01 12:00:00,34.49,34.5,34.43,34.48,223796.40561458745,15.1075,15.1119,15.0812,15.1031,223796.4056
2009-10-01 12:10:00,34.48,34.5,34.44,34.46,298176.5709038436,15.1031,15.1119,15.0856,15.0944,298176.5709
2009-10-01 12:20:00,34.46,34.53,34.45,34.51,264462.80991735536,15.0944,15.125,15.09,15.1163,264462.8099
2009-10-01 12:30:00,34.5,34.57,34.49,34.5,256329.52905680172,15.1119,15.1425,15.1075,15.1119,256329.5291
2009-10-01 12:40:00,34.5,34.51,34.41,34.42,365997.6387249115,15.1119,15.1163,15.0725,15.0768,365997.6387
2009-10-01 12:50:00,34.42,34.52,34.41,34.52,337793.5196117014,15.0768,15.1206,15.0725,15.1206,337793.5196
2009-10-01 13:00:00,34.52,34.54,34.39,34.39,355634.2647251738,15.1206,15.1294,15.0637,15.0637,355634.2647
2009-10-01 13:10:00,34.39,34.42,34.34,34.37,462678.73540600814,15.0637,15.0768,15.0418,15.0549,462678.7354
2009-10-01 13:20:00,34.38,34.42,34.28,34.41,673881.673881674,15.0593,15.0768,15.0155,15.0725,673881.6739
2009-10-01 13:30:00,34.42,34.46,34.33,34.38,336612.8820674275,15.0768,15.0944,15.0374,15.0593,336612.8821
2009-10-01 13:40:00,34.38,34.52,34.38,34.49,260002.62363898728,15.0593,15.1206,15.0593,15.1075,260002.6236
2009-10-01 13:50:00,34.49,34.53,34.47,34.49,292798.1109799292,15.1075,15.125,15.0987,15.1075,292798.111
2009-10-01 14:00:00,34.49,34.51,34.42,34.49,299226.0264987538,15.1075,15.1163,15.0768,15.1075,299226.0265
2009-10-01 14:10:00,34.49,34.65,34.49,34.63,598845.5988455989,15.1075,15.1776,15.1075,15.1688,598845.5988
2009-10-01 14:20:00,34.63,34.75,34.62,34.68,709300.8002098912,15.1688,15.2214,15.1644,15.1907,709300.8002
2009-10-01 14:30:00,34.69,34.69,34.55,34.65,695001.9677292404,15.1951,15.1951,15.1338,15.1776,695001.9677
2009-10-01 14:40:00,34.65,34.76,34.62,34.75,917355.3719008263,15.1776,15.2258,15.1644,15.2214,917355.3719
2009-10-01 14:50:00,34.76,34.91,34.73,34.9,1158467.7948314312,15.2258,15.2915,15.2126,15.2871,1158467.7948
2009-10-01 15:00:00,34.9,34.91,34.74,34.75,1050111.504656959,15.2871,15.2915,15.217,15.2214,1050111.5047
2009-10-01 15:10:00,34.75,34.76,34.64,34.75,683982.683982684,15.2214,15.2258,15.1732,15.2214,683982.684
2009-10-01 15:20:00,34.75,34.81,34.73,34.78,745769.3821330186,15.2214,15.2477,15.2126,15.2345,745769.3821
2009-10-01 15:30:00,34.78,34.84,34.68,34.71,879706.1524334252,15.2345,15.2608,15.1907,15.2039,879706.1524
2009-10-01 15:40:00,34.72,34.93,34.71,34.92,1704184.7041847042,15.2082,15.3002,15.2039,15.2959,1704184.7042
2009-10-01 15:50:00,34.92,34.93,34.66,34.77,4727010.363374,15.2959,15.3002,15.182,15.2301,4727010.3634
2009-10-02 09:30:00,34.46,34.63,34.3,34.52,1417945.6906729634,15.0944,15.1688,15.0243,15.1206,1417945.6907
2009-10-02 09:40:00,34.54,34.62,34.45,34.56,917355.3719008263,15.1294,15.1644,15.09,15.1382,917355.3719
2009-10-02 09:50:00,34.57,34.84,34.53,34.72,1268267.0864489046,15.1425,15.2608,15.125,15.2082,1268267.0864
2009-10-02 10:00:00,34.72,35.1,34.65,35.02,2032008.3956447595,15.2082,15.3747,15.1776,15.3397,2032008.3956
2009-10-02 10:10:00,35.02,35.16,34.95,35.0,1650400.1049455595,15.3397,15.401,15.309,15.3309,1650400.1049
2009-10-02 10:20:00,35.0,35.49,34.99,35.46,2174340.810704448,15.3309,15.5455,15.3265,15.5324,2174340.8107
2009-10-02 10:30:00,35.46,35.57,35.42,35.47,1659320.4775022955,15.5324,15.5806,15.5149,15.5368,1659320.4775
2009-10-02 10:40:00,35.47,35.52,35.32,35.38,937163.8462547554,15.5368,15.5587,15.4711,15.4973,937163.8463
2009-10-02 10:50:00,35.37,35.52,35.33,35.42,1311688.3116883116,15.493,15.5587,15.4754,15.5149,1311688.3117
2009-10-02 11:00:00,35.42,35.55,35.41,35.49,667191.3944641218,15.5149,15.5718,15.5105,15.5455,667191.3945
2009-10-02 11:10:00,35.49,35.6,35.47,35.55,781582.054309327,15.5455,15.5937,15.5368,15.5718,781582.0543
2009-10-02 11:20:00,35.55,35.75,35.55,35.73,828938.7380296472,15.5718,15.6594,15.5718,15.6507,828938.738
2009-10-02 11:30:00,35.73,35.83,35.61,35.65,1308933.4907516723,15.6507,15.6945,15.5981,15.6156,1308933.4908
2009-10-02 11:40:00,35.65,35.68,35.53,35.61,643447.4616292799,15.6156,15.6288,15.563,15.5981,643447.4616
2009-10-02 11:50:00,35.61,35.71,35.55,35.58,776203.5943854126,15.5981,15.6419,15.5718,15.585,776203.5944
2009-10-02 12:00:00,35.57,35.87,35.57,35.81,682277.318640955,15.5806,15.712,15.5806,15.6857,682277.3186
2009-10-02 12:10:00,35.81,35.81,35.62,35.67,504525.77725305,15.6857,15.6857,15.6025,15.6244,504525.7773
2009-10-02 12:20:00,35.68,35.68,35.59,35.62,189689.0987800079,15.6288,15.6288,15.5893,15.6025,189689.0988
2009-10-02 12:30:00,35.63,35.71,35.62,35.68,216974.94424767152,15.6069,15.6419,15.6025,15.6288,216974.9442
2009-10-02 12:40:00,35.68,35.77,35.55,35.59,459005.6408238226,15.6288,15.6682,15.5718,15.5893,459005.6408
2009-10-02 12:50:00,35.59,35.61,35.45,35.54,311950.6755870392,15.5893,15.5981,15.528,15.5674,311950.6756
2009-10-02 13:00:00,35.53,35.61,35.5,35.57,311688.3116883117,15.563,15.5981,15.5499,15.5806,311688.3117
2009-10-02 13:10:00,35.58,35.65,35.57,35.62,260396.1694870786,15.585,15.6156,15.5806,15.6025,260396.1695
2009-10-02 13:20:00,35.62,35.65,35.52,35.62,353272.98963662604,15.6025,15.6156,15.5587,15.6025,353272.9896
2009-10-02 13:30:00,35.62,35.65,35.47,35.49,316279.6799160436,15.6025,15.6156,15.5368,15.5455,316279.6799
2009-10-02 13:40:00,35.49,35.54,35.45,35.51,271153.08933490753,15.5455,15.5674,15.528,15.5543,271153.0893
2009-10-02 13:50:00,35.52,35.59,35.48,35.57,443001.443001443,15.5587,15.5893,15.5411,15.5806,443001.443
2009-10-02 14:00:00,35.56,35.62,35.5,35.56,450347.632165814,15.5762,15.6025,15.5499,15.5762,450347.6322
2009-10-02 14:10:00,35.56,35.62,35.54,35.57,504525.77725305,15.5762,15.6025,15.5674,15.5806,504525.7773
2009-10-02 14:20:00,35.57,35.58,35.45,35.45,570116.7519349338,15.5806,15.585,15.528,15.528,570116.7519
2009-10-02 14:30:00,35.46,35.61,35.45,35.6,514364.4234553326,15.5324,15.5981,15.528,15.5937,514364.4235
2009-10-02 14:40:00,35.61,35.66,35.56,35.65,572084.4811753903,15.5981,15.62,15.5762,15.6156,572084.4812
2009-10-02 14:50:00,35.65,35.87,35.65,35.84,1111373.4750098386,15.6156,15.712,15.6156,15.6988,1111373.475
2009-10-02 15:00:00,35.84,35.87,35.71,35.71,1199396.5630329268,15.6988,15.712,15.6419,15.6419,1199396.563
2009-10-02 15:10:00,35.71,35.77,35.64,35.73,1247015.6106519743,15.6419,15.6682,15.6112,15.6507,1247015.6107
2009-10-02 15:20:00,35.73,35.75,35.66,35.66,389741.5715597534,15.6507,15.6594,15.62,15.62,389741.5716
2009-10-02 15:30:00,35.67,35.7,35.63,35.68,894267.3488128034,15.6244,15.6375,15.6069,15.6288,894267.3488
2009-10-02 15:40:00,35.68,35.76,35.66,35.74,964843.2375705104,15.6288,15.6638,15.62,15.655,964843.2376
2009-10-02 15:50:00,35.74,35.74,35.61,35.68,2084612.35733963,15.655,15.655,15.5981,15.6288,2084612.3573
2009-10-05 09:30:00,35.91,36.05,35.78,36.0,1584809.1302636757,15.7295,15.7908,15.6726,15.7689,1584809.1303
2009-10-05 09:40:00,36.01,36.34,35.94,36.2,1639643.1850977307,15.7733,15.9178,15.7426,15.8565,1639643.1851
2009-10-05 09:50:00,36.21,36.29,36.18,36.26,828676.3741309196,15.8609,15.8959,15.8478,15.8828,828676.3741
2009-10-05 10:00:00,36.27,36.38,36.06,36.15,1471730.289912108,15.8872,15.9354,15.7952,15.8346,1471730.2899
2009-10-05 10:10:00,36.16,36.28,36.09,36.25,816738.8167388168,15.839,15.8916,15.8083,15.8784,816738.8167
2009-10-05 10:20:00,36.24,36.31,36.13,36.26,533123.4422143514,15.874,15.9047,15.8259,15.8828,533123.4422
2009-10-05 10:30:00,36.26,36.38,36.16,36.37,481044.2083169356,15.8828,15.9354,15.839,15.931,481044.2083
2009-10-05 10:40:00,36.36,36.42,36.28,36.31,611832.6118326118,15.9266,15.9529,15.8916,15.9047,611832.6118
2009-10-05 10:50:00,36.31,36.51,36.29,36.51,617342.25370589,15.9047,15.9923,15.8959,15.9923,617342.2537
2009-10-05 11:00:00,36.51,36.54,36.4,36.4,455594.9101403647,15.9923,16.0055,15.9441,15.9441,455594.9101
2009-10-05 11:10:00,36.41,36.45,36.36,36.42,403384.4942935853,15.9485,15.966,15.9266,15.9529,403384.4943
2009-10-05 11:20:00,36.42,36.44,36.34,36.37,258953.1680440772,15.9529,15.9617,15.9178,15.931,258953.168
2009-10-05 11:30:00,36.37,36.44,36.34,36.34,300406.6640430277,15.931,15.9617,15.9178,15.9178,300406.664
2009-10-05 11:40:00,36.34,36.44,36.34,36.44,146923.78328741965,15.9178,15.9617,15.9178,15.9617,146923.7833
2009-10-05 11:50:00,36.44,36.49,36.39,36.39,266955.26695526694,15.9617,15.9836,15.9398,15.9398,266955.267
2009-10-05 12:00:00,36.4,36.45,36.38,36.4,196510.5601469238,15.9441,15.966,15.9354,15.9441,196510.5601
2009-10-05 12:10:00,36.4,36.42,36.35,36.36,147579.6930342385,15.9441,15.9529,15.9222,15.9266,147579.693
2009-10-05 12:20:00,36.37,36.43,36.36,36.39,154663.51829988195,15.931,15.9573,15.9266,15.9398,154663.5183
2009-10-05 12:30:00,36.39,36.4,36.32,36.33,180899.90817263545,15.9398,15.9441,15.9091,15.9135,180899.9082
2009-10-05 12:40:00,36.32,36.51,36.32,36.49,344877.3448773449,15.9091,15.9923,15.9091,15.9836,344877.3449
2009-10-05 12:50:00,36.49,36.49,36.32,36.45,256329.52905680172,15.9836,15.9836,15.9091,15.966,256329.5291
2009-10-05 13:00:00,36.45,36.48,36.42,36.47,255280.07346189165,15.966,15.9792,15.9529,15.9748,255280.0735
2009-10-05 13:10:00,36.47,36.48,36.45,36.47,281778.8272333727,15.9748,15.9792,15.966,15.9748,281778.8272
2009-10-05 13:20:00,36.48,36.51,36.48,36.51,337793.5196117014,15.9792,15.9923,15.9792,15.9923,337793.5196
2009-10-05 13:30:00,36.51,36.51,36.48,36.48,231929.68647514103,15.9923,15.9923,15.9792,15.9792,231929.6865
2009-10-05 13:40:00,36.48,36.52,36.47,36.51,376754.5585727404,15.9792,15.9967,15.9748,15.9923,376754.5586
2009-10-05 13:50:00,36.51,36.57,36.51,36.57,378722.2878131969,15.9923,16.0186,15.9923,16.0186,378722.2878
2009-10-05 14:00:00,36.56,36.58,36.52,36.55,324412.96077659715,16.0142,16.023,15.9967,16.0098,324412.9608
2009-10-05 14:10:00,36.55,36.58,36.55,36.56,319428.046700774,16.0098,16.023,16.0098,16.0142,319428.0467
2009-10-05 14:20:00,36.56,36.57,36.48,36.53,392234.02859766496,16.0142,16.0186,15.9792,16.0011,392234.0286
2009-10-05 14:30:00,36.53,36.58,36.52,36.57,397874.852420307,16.0011,16.023,15.9967,16.0186,397874.8524
2009-10-05 14:40:00,36.57,36.61,36.56,36.57,532992.2602649876,16.0186,16.0361,16.0142,16.0186,532992.2603
2009-10-05 14:50:00,36.57,36.61,36.54,36.59,528532.0739866195,16.0186,16.0361,16.0055,16.0274,528532.074
2009-10-05 15:00:00,36.6,36.62,36.58,36.59,599763.8724911453,16.0317,16.0405,16.023,16.0274,599763.8725
2009-10-05 15:10:00,36.6,36.62,36.58,36.6,417814.50872359966,16.0317,16.0405,16.023,16.0317,417814.5087
2009-10-05 15:20:00,36.6,36.64,36.51,36.51,826971.0087891907,16.0317,16.0493,15.9923,15.9923,826971.0088
2009-10-05 15:30:00,36.51,36.56,36.5,36.56,763872.4911452185,15.9923,16.0142,15.9879,16.0142,763872.4911
2009-10-05 15:40:00,36.56,36.57,36.47,36.48,1124885.2157943067,16.0142,16.0186,15.9748,15.9792,1124885.2158
2009-10-05 15:50:00,36.48,36.54,36.45,36.5,2026236.3898727533,15.9792,16.0055,15.966,15.9879,2026236.3899
2009-10-06 09:30:00,36.92,36.93,36.69,36.85,1201364.2922733831,16.1719,16.1763,16.0712,16.1412,1201364.2923
2009-10-06 09:40:00,36.86,36.99,36.8,36.87,621408.8941361669,16.1456,16.2026,16.1193,16.15,621408.8941
2009-10-06 09:50:00,36.87,36.99,36.83,36.96,493375.3115571298,16.15,16.2026,16.1325,16.1894,493375.3116
2009-10-06 10:00:00,36.96,37.05,36.9,36.92,646464.6464646464,16.1894,16.2288,16.1631,16.1719,646464.6465
2009-10-06 10:10:00,36.92,36.96,36.83,36.91,658008.658008658,16.1719,16.1894,16.1325,16.1675,658008.658
2009-10-06 10:20:00,36.91,36.96,36.85,36.86,859504.132231405,16.1675,16.1894,16.1412,16.1456,859504.1322
2009-10-06 10:30:00,36.85,36.99,36.84,36.93,659976.3872491146,16.1412,16.2026,16.1369,16.1763,659976.3872
2009-10-06 10:40:00,36.94,37.01,36.93,36.98,582447.855175128,16.1807,16.2113,16.1763,16.1982,582447.8552
2009-10-06 10:50:00,36.99,37.0,36.96,36.99,543224.4523153615,16.2026,16.2069,16.1894,16.2026,543224.4523
2009-10-06 11:00:00,36.99,37.13,36.97,37.13,527089.072543618,16.2026,16.2639,16.1938,16.2639,527089.0725
2009-10-06 11:10:00,37.13,37.18,37.09,37.12,596221.9598583236,16.2639,16.2858,16.2464,16.2595,596221.9599
2009-10-06 11:20:00,37.12,37.16,37.09,37.11,334776.3347763348,16.2595,16.277,16.2464,16.2551,334776.3348
2009-10-06 11:30:00,37.12,37.12,37.01,37.02,447592.8112291749,16.2595,16.2595,16.2113,16.2157,447592.8112
2009-10-06 11:40:00,37.02,37.04,36.92,37.03,547947.002492457,16.2157,16.2245,16.1719,16.2201,547947.0025
2009-10-06 11:50:00,37.04,37.08,36.98,36.98,354453.6271808999,16.2245,16.242,16.1982,16.1982,354453.6272
2009-10-06 12:00:00,36.98,37.0,36.96,36.96,335825.79037124495,16.1982,16.2069,16.1894,16.1894,335825.7904
2009-10-06 12:10:00,36.96,36.99,36.93,36.94,421356.4213564214,16.1894,16.2026,16.1763,16.1807,421356.4214
2009-10-06 12:20:00,36.95,36.99,36.94,36.96,206611.57024793388,16.185,16.2026,16.1807,16.1894,206611.5702
2009-10-06 12:30:00,36.96,37.02,36.96,36.97,257510.1666010757,16.1894,16.2157,16.1894,16.1938,257510.1666
2009-10-06 12:40:00,36.97,36.98,36.9,36.9,284927.1940181031,16.1938,16.1982,16.1631,16.1631,284927.194
2009-10-06 12:50:00,36.9,36.9,36.83,36.84,284402.466220648,16.1631,16.1631,16.1325,16.1369,284402.4662
2009-10-06 13:00:00,36.85,36.86,36.78,36.81,376361.0127246491,16.1412,16.1456,16.1106,16.1237,376361.0127
2009-10-06 13:10:00,36.81,36.9,36.81,36.9,257116.6207529844,16.1237,16.1631,16.1237,16.1631,257116.6208
2009-10-06 13:20:00,36.9,36.97,36.9,36.96,177620.35943854126,16.1631,16.1938,16.1631,16.1894,177620.3594
2009-10-06 13:30:00,36.96,36.97,36.91,36.93,198871.8352354716,16.1894,16.1938,16.1675,16.1763,198871.8352
2009-10-06 13:40:00,36.93,36.93,36.78,36.83,261839.17093008003,16.1763,16.1763,16.1106,16.1325,261839.1709
2009-10-06 13:50:00,36.84,36.84,36.65,36.73,392102.8466483012,16.1369,16.1369,16.0536,16.0887,392102.8466
2009-10-06 14:00:00,36.72,36.8,36.68,36.73,716646.9893742622,16.0843,16.1193,16.0668,16.0887,716646.9894
2009-10-06 14:10:00,36.73,36.78,36.72,36.74,369408.3694083694,16.0887,16.1106,16.0843,16.0931,369408.3694
2009-10-06 14:20:00,36.74,36.74,36.61,36.7,516725.6985438804,16.0931,16.0931,16.0361,16.0755,516725.6985
2009-10-06 14:30:00,36.7,36.86,36.67,36.86,484061.3931523023,16.0755,16.1456,16.0624,16.1456,484061.3932
2009-10-06 14:40:00,36.86,36.88,36.81,36.88,312868.9492325856,16.1456,16.1544,16.1237,16.1544,312868.9492
2009-10-06 14:50:00,36.88,36.98,36.86,36.97,381608.29069919983,16.1544,16.1982,16.1456,16.1938,381608.2907
2009-10-06 15:00:00,36.98,37.03,36.92,37.0,442739.0791027155,16.1982,16.2201,16.1719,16.2069,442739.0791
2009-10-06 15:10:00,37.0,37.11,37.0,37.03,559359.8320871048,16.2069,16.2551,16.2069,16.2201,559359.8321
2009-10-06 15:20:00,37.04,37.07,36.99,37.06,602781.057326512,16.2245,16.2376,16.2026,16.2332,602781.0573
2009-10-06 15:30:00,37.06,37.14,37.01,37.01,774629.4109930474,16.2332,16.2683,16.2113,16.2113,774629.411
2009-10-06 15:40:00,37.01,37.02,36.86,36.91,901088.8101797194,16.2113,16.2157,16.1456,16.1675,901088.8102
2009-10-06 15:50:00,36.91,36.96,36.89,36.96,1158992.5226288864,16.1675,16.1894,16.1588,16.1894,1158992.5226
2009-10-07 09:30:00,36.66,37.08,36.61,37.02,1032926.6692903056,16.058,16.242,16.0361,16.2157,1032926.6693
2009-10-07 09:40:00,37.01,37.12,36.77,36.82,1011150.4656959204,16.2113,16.2595,16.1062,16.1281,1011150.4657
2009-10-07 09:50:00,36.82,36.96,36.81,36.89,398661.9441164896,16.1281,16.1894,16.1237,16.1588,398661.9441
2009-10-07 10:00:00,36.89,36.93,36.8,36.89,550833.0053784599,16.1588,16.1763,16.1193,16.1588,550833.0054
2009-10-07 10:10:00,36.89,37.09,36.85,37.0,468057.1953299226,16.1588,16.2464,16.1412,16.2069,468057.1953
2009-10-07 10:20:00,37.0,37.06,36.93,36.96,394201.7578381215,16.2069,16.2332,16.1763,16.1894,394201.7578
2009-10-07 10:30:00,36.97,37.0,36.74,36.78,1300800.209891119,16.1938,16.2069,16.0931,16.1106,1300800.2099
2009-10-07 10:40:00,36.77,36.79,36.65,36.68,752197.2976518432,16.1062,16.115,16.0536,16.0668,752197.2977
2009-10-07 10:50:00,36.68,36.8,36.59,36.79,656040.9287682015,16.0668,16.1193,16.0274,16.115,656040.9288
2009-10-07 11:00:00,36.78,37.02,36.77,36.95,421094.05745769385,16.1106,16.2157,16.1062,16.185,421094.0575
2009-10-07 11:10:00,36.95,36.99,36.84,36.91,242686.60632297,16.185,16.2026,16.1369,16.1675,242686.6063
2009-10-07 11:20:00,36.91,36.93,36.81,36.83,255017.70956316413,16.1675,16.1763,16.1237,16.1325,255017.7096
2009-10-07 11:30:00,36.82,37.47,36.81,37.29,3904630.722812541,16.1281,16.4128,16.1237,16.334,3904630.7228
2009-10-07 11:40:00,37.29,37.63,37.26,37.54,2084743.539288994,16.334,16.4829,16.3208,16.4435,2084743.5393
2009-10-07 11:50:00,37.55,37.55,37.29,37.31,1162927.9811097994,16.4479,16.4479,16.334,16.3427,1162927.9811
2009-10-07 12:00:00,37.29,37.37,37.29,37.31,540600.813328086,16.334,16.369,16.334,16.3427,540600.8133
2009-10-07 12:10:00,37.32,37.37,37.26,37.27,756263.9380821199,16.3471,16.369,16.3208,16.3252,756263.9381
2009-10-07 12:20:00,37.26,37.44,37.24,37.43,873409.4188639644,16.3208,16.3997,16.3121,16.3953,873409.4189
2009-10-07 12:30:00,37.43,37.44,37.26,37.31,712711.5308933491,16.3953,16.3997,16.3208,16.3427,712711.5309
2009-10-07 12:40:00,37.3,37.41,37.27,37.38,427390.79102715466,16.3384,16.3865,16.3252,16.3734,427390.791
2009-10-07 12:50:00,37.38,37.49,37.37,37.48,361012.7246490883,16.3734,16.4216,16.369,16.4172,361012.7246
2009-10-07 13:00:00,37.48,37.53,37.44,37.47,332021.51383969566,16.4172,16.4391,16.3997,16.4128,332021.5138
2009-10-07 13:10:00,37.46,37.53,37.46,37.52,275613.27561327565,16.4084,16.4391,16.4084,16.4347,275613.2756
2009-10-07 13:20:00,37.52,37.61,37.51,37.58,533123.4422143514,16.4347,16.4741,16.4303,16.461,533123.4422
2009-10-07 13:30:00,37.59,37.67,37.57,37.67,531680.4407713498,16.4654,16.5004,16.4566,16.5004,531680.4408
2009-10-07 13:40:00,37.67,37.67,37.48,37.53,744982.290436836,16.5004,16.5004,16.4172,16.4391,744982.2904
2009-10-07 13:50:00,37.53,37.61,37.47,37.61,452184.17945690674,16.4391,16.4741,16.4128,16.4741,452184.1795
2009-10-07 14:00:00,37.63,37.67,37.58,37.62,686606.3229699594,16.4829,16.5004,16.461,16.4785,686606.323
2009-10-07 14:10:00,37.62,37.66,37.57,37.63,657221.5663124755,16.4785,16.496,16.4566,16.4829,657221.5663
2009-10-07 14:20:00,37.64,37.66,37.55,37.61,406795.2249770432,16.4873,16.496,16.4479,16.4741,406795.225
2009-10-07 14:30:00,37.62,37.63,37.53,37.58,632559.3598320872,16.4785,16.4829,16.4391,16.461,632559.3598
2009-10-07 14:40:00,37.57,37.67,37.52,37.64,580348.9439853076,16.4566,16.5004,16.4347,16.4873,580348.944
2009-10-07 14:50:00,37.63,37.68,37.63,37.68,490882.85451921815,16.4829,16.5048,16.4829,16.5048,490882.8545
2009-10-07 15:00:00,37.68,37.73,37.62,37.73,622195.9858323495,16.5048,16.5267,16.4785,16.5267,622195.9858
2009-10-07 15:10:00,37.73,37.81,37.73,37.77,1020726.7479994752,16.5267,16.5617,16.5267,16.5442,1020726.748
2009-10-07 15:20:00,37.77,37.86,37.76,37.83,946346.5827102192,16.5442,16.5836,16.5398,16.5705,946346.5827
2009-10-07 15:30:00,37.83,37.9,37.79,37.87,1294634.658271022,16.5705,16.6012,16.553,16.588,1294634.6583
2009-10-07 15:40:00,37.87,37.89,37.82,37.83,924045.6513183786,16.588,16.5968,16.5661,16.5705,924045.6513
2009-10-07 15:50:00,37.84,37.92,37.82,37.89,1629673.3569460842,16.5749,16.6099,16.5661,16.5968,1629673.3569
2009-10-08 09:30:00,38.08,38.5,38.03,38.5,2453889.544798636,16.68,16.864,16.6581,16.864,2453889.5448
2009-10-08 09:40:00,38.5,38.61,38.44,38.59,1753771.4810442084,16.864,16.9122,16.8377,16.9034,1753771.481
2009-10-08 09:50:00,38.59,38.87,38.53,38.81,1759018.759018759,16.9034,17.0261,16.8771,16.9998,1759018.759
2009-10-08 10:00:00,38.81,38.99,38.76,38.85,2149285.058375968,16.9998,17.0786,16.9779,17.0173,2149285.0584
2009-10-08 10:10:00,38.85,38.88,38.71,38.83,1881411.5177751544,17.0173,17.0304,16.956,17.0085,1881411.5178
2009-10-08 10:20:00,38.82,39.06,37.89,39.06,1659845.205299751,17.0042,17.1093,16.5968,17.1093,1659845.2053
2009-10-08 10:30:00,39.05,39.26,38.97,39.25,1273120.818575364,17.1049,17.1969,17.0699,17.1925,1273120.8186
2009-10-08 10:40:00,39.25,39.39,37.89,39.3,1836809.6549914733,17.1925,17.2538,16.5968,17.2144,1836809.655
2009-10-08 10:50:00,39.3,39.63,39.3,39.53,1730552.2760068215,17.2144,17.359,17.2144,17.3152,1730552.276
2009-10-08 11:00:00,39.53,39.61,39.37,39.42,1585989.7678079496,17.3152,17.3502,17.2451,17.267,1585989.7678
2009-10-08 11:10:00,39.42,39.47,39.35,39.44,769250.9510691329,17.267,17.2889,17.2363,17.2757,769250.9511
2009-10-08 11:20:00,39.44,39.48,39.21,39.21,977961.4325068872,17.2757,17.2933,17.175,17.175,977961.4325
2009-10-08 11:30:00,39.21,39.36,39.21,39.31,513314.9678604225,17.175,17.2407,17.175,17.2188,513314.9679
2009-10-08 11:40:00,39.31,39.39,39.27,39.34,528794.4378853469,17.2188,17.2538,17.2013,17.2319,528794.4379
2009-10-08 11:50:00,39.33,39.37,39.29,39.29,395907.12317985046,17.2275,17.2451,17.21,17.21,395907.1232
2009-10-08 12:00:00,39.3,39.33,39.21,39.23,390791.0271546635,17.2144,17.2275,17.175,17.1837,390791.0272
2009-10-08 12:10:00,39.23,39.26,39.17,39.18,477633.47763347765,17.1837,17.1969,17.1575,17.1618,477633.4776
2009-10-08 12:20:00,39.17,39.26,39.17,39.2,683720.3200839565,17.1575,17.1969,17.1575,17.1706,683720.3201
2009-10-08 12:30:00,39.18,39.26,39.14,39.21,510035.41912632826,17.1618,17.1969,17.1443,17.175,510035.4191
2009-10-08 12:40:00,39.21,39.26,39.21,39.24,268135.90449954086,17.175,17.1969,17.175,17.1881,268135.9045
2009-10-08 12:50:00,39.24,39.31,39.24,39.24,604748.7865669684,17.1881,17.2188,17.1881,17.1881,604748.7866
2009-10-08 13:00:00,39.24,39.24,39.08,39.15,658926.9316542044,17.1881,17.1881,17.118,17.1487,658926.9317
2009-10-08 13:10:00,39.15,39.15,39.03,39.08,657746.2941099305,17.1487,17.1487,17.0961,17.118,657746.2941
2009-10-08 13:20:00,39.08,39.11,39.05,39.09,455070.1823429096,17.118,17.1312,17.1049,17.1224,455070.1823
2009-10-08 13:30:00,39.1,39.1,39.01,39.01,469631.37872228783,17.1268,17.1268,17.0874,17.0874,469631.3787
2009-10-08 13:40:00,39.01,39.15,39.0,39.08,404302.7679391316,17.0874,17.1487,17.083,17.118,404302.7679
2009-10-08 13:50:00,39.08,39.24,39.08,39.13,411386.593204775,17.118,17.1881,17.118,17.1399,411386.5932
2009-10-08 14:00:00,39.14,39.17,39.12,39.14,380821.1990030172,17.1443,17.1575,17.1356,17.1443,380821.199
2009-10-08 14:10:00,39.14,39.2,39.12,39.16,530630.9851764397,17.1443,17.1706,17.1356,17.1531,530630.9852
2009-10-08 14:20:00,39.16,39.18,39.06,39.08,457693.821330185,17.1531,17.1618,17.1093,17.118,457693.8213
2009-10-08 14:30:00,39.08,39.17,39.07,39.13,305260.3961694871,17.118,17.1575,17.1137,17.1399,305260.3962
2009-10-08 14:40:00,39.13,39.17,39.07,39.17,436704.7094319822,17.1399,17.1575,17.1137,17.1575,436704.7094
2009-10-08 14:50:00,39.17,39.19,39.1,39.11,378722.2878131969,17.1575,17.1662,17.1268,17.1312,378722.2878
2009-10-08 15:00:00,39.11,39.28,39.11,39.25,861865.4073199529,17.1312,17.2056,17.1312,17.1925,861865.4073
2009-10-08 15:10:00,39.24,39.28,39.21,39.25,518824.60973370064,17.1881,17.2056,17.175,17.1925,518824.6097
2009-10-08 15:20:00,39.26,39.27,39.21,39.23,744326.3806900171,17.1969,17.2013,17.175,17.1837,744326.3807
2009-10-08 15:30:00,39.22,39.26,39.14,39.24,945165.9451659452,17.1794,17.1969,17.1443,17.1881,945165.9452
2009-10-08 15:40:00,39.24,39.26,39.2,39.22,1277449.8229043684,17.1881,17.1969,17.1706,17.1794,1277449.8229
2009-10-08 15:50:00,39.22,39.24,39.16,39.2,1654335.5634264725,17.1794,17.1881,17.1531,17.1706,1654335.5634
2009-10-09 09:30:00,38.95,39.05,38.75,38.82,913551.0953692772,17.0611,17.1049,16.9735,17.0042,913551.0954
2009-10-09 09:40:00,38.83,38.88,38.63,38.63,895316.8044077136,17.0085,17.0304,16.9209,16.9209,895316.8044
2009-10-09 09:50:00,38.64,38.78,38.53,38.59,693690.1482356028,16.9253,16.9866,16.8771,16.9034,693690.1482
2009-10-09 10:00:00,38.59,38.6,38.42,38.49,797061.5243342516,16.9034,16.9078,16.8289,16.8596,797061.5243
2009-10-09 10:10:00,38.48,38.62,38.46,38.53,570641.4797323889,16.8552,16.9165,16.8465,16.8771,570641.4797
2009-10-09 10:20:00,38.53,38.57,38.46,38.54,411780.1390528663,16.8771,16.8946,16.8465,16.8815,411780.1391
2009-10-09 10:30:00,38.55,38.68,38.48,38.5,445887.4458874459,16.8859,16.9428,16.8552,16.864,445887.4459
2009-10-09 10:40:00,38.5,38.51,38.33,38.34,692903.0565394202,16.864,16.8684,16.7895,16.7939,692903.0565
2009-10-09 10:50:00,38.34,38.46,38.33,38.42,395775.9412304867,16.7939,16.8465,16.7895,16.8289,395775.9412
2009-10-09 11:00:00,38.42,38.53,38.38,38.5,337399.9737636101,16.8289,16.8771,16.8114,16.864,337399.9738
2009-10-09 11:10:00,38.5,38.58,38.47,38.53,421881.14915387647,16.864,16.899,16.8508,16.8771,421881.1492
2009-10-09 11:20:00,38.53,38.66,38.53,38.6,258559.62219598584,16.8771,16.9341,16.8771,16.9078,258559.6222
2009-10-09 11:30:00,38.6,38.68,38.57,38.6,420306.9657615112,16.9078,16.9428,16.8946,16.9078,420306.9658
2009-10-09 11:40:00,38.6,38.65,38.56,38.61,215269.57890594256,16.9078,16.9297,16.8903,16.9122,215269.5789
2009-10-09 11:50:00,38.61,38.68,38.53,38.56,224583.49731077004,16.9122,16.9428,16.8771,16.8903,224583.4973
2009-10-09 12:00:00,38.56,38.6,38.42,38.42,209891.11898202807,16.8903,16.9078,16.8289,16.8289,209891.119
2009-10-09 12:10:00,38.42,38.55,38.42,38.5,204250.2951593861,16.8289,16.8859,16.8289,16.864,204250.2952
2009-10-09 12:20:00,38.5,38.5,38.34,38.37,215925.48865276136,16.864,16.864,16.7939,16.807,215925.4887
2009-10-09 12:30:00,38.37,38.5,38.36,38.47,151646.33346451528,16.807,16.864,16.8027,16.8508,151646.3335
2009-10-09 12:40:00,38.47,38.56,38.47,38.56,203069.65761511217,16.8508,16.8903,16.8508,16.8903,203069.6576
2009-10-09 12:50:00,38.56,38.61,38.55,38.6,227863.04604486423,16.8903,16.9122,16.8859,16.9078,227863.046
2009-10-09 13:00:00,38.61,38.64,38.56,38.56,204512.6590581136,16.9122,16.9253,16.8903,16.8903,204512.6591
2009-10-09 13:10:00,38.57,38.58,38.48,38.54,313656.0409287682,16.8946,16.899,16.8552,16.8815,313656.0409
2009-10-09 13:20:00,38.55,38.56,38.47,38.47,137609.86488259217,16.8859,16.8903,16.8508,16.8508,137609.8649
2009-10-09 13:30:00,38.47,38.55,38.45,38.5,235733.9630066903,16.8508,16.8859,16.8421,16.864,235733.963
2009-10-09 13:40:00,38.5,38.52,38.47,38.48,149022.69447723994,16.864,16.8727,16.8508,16.8552,149022.6945
2009-10-09 13:50:00,38.48,38.5,38.42,38.44,191394.46412173685,16.8552,16.864,16.8289,16.8377,191394.4641
2009-10-09 14:00:00,38.44,38.46,38.37,38.37,173947.26485635576,16.8377,16.8465,16.807,16.807,173947.2649
2009-10-09 14:10:00,38.37,38.4,38.33,38.37,362324.544142726,16.807,16.8202,16.7895,16.807,362324.5441
2009-10-09 14:20:00,38.38,38.43,38.37,38.41,221435.13052603963,16.8114,16.8333,16.807,16.8246,221435.1305
2009-10-09 14:30:00,38.42,38.5,38.42,38.49,241637.15072805985,16.8289,16.864,16.8289,16.8596,241637.1507
2009-10-09 14:40:00,38.49,38.53,38.45,38.5,255804.8012593467,16.8596,16.8771,16.8421,16.864,255804.8013
2009-10-09 14:50:00,38.5,38.56,38.49,38.54,249114.52184179457,16.864,16.8903,16.8596,16.8815,249114.5218
2009-10-09 15:00:00,38.54,38.63,38.52,38.61,529975.0754296209,16.8815,16.9209,16.8727,16.9122,529975.0754
2009-10-09 15:10:00,38.6,38.68,38.6,38.66,504263.4133543225,16.9078,16.9428,16.9078,16.9341,504263.4134
2009-10-09 15:20:00,38.66,38.67,38.62,38.64,306309.85176439723,16.9341,16.9384,16.9165,16.9253,306309.8518
2009-10-09 15:30:00,38.64,38.71,38.62,38.7,444706.808343172,16.9253,16.956,16.9165,16.9516,444706.8083
2009-10-09 15:40:00,38.7,38.72,38.63,38.64,554506.0999606454,16.9516,16.9604,16.9209,16.9253,554506.1
2009-10-09 15:50:00,38.63,38.76,38.63,38.75,997638.7249114524,16.9209,16.9779,16.9209,16.9735,997638.7249
2009-10-12 09:30:00,39.26,39.56,39.21,39.43,717302.899121081,17.1969,17.3283,17.175,17.2713,717302.8991
2009-10-12 09:40:00,39.4,39.49,39.27,39.3,499803.2270759544,17.2582,17.2976,17.2013,17.2144,499803.2271
2009-10-12 09:50:00,39.3,39.49,39.29,39.47,356290.17447199265,17.2144,17.2976,17.21,17.2889,356290.1745
2009-10-12 10:00:00,39.48,39.49,39.39,39.42,330316.1484979667,17.2933,17.2976,17.2538,17.267,330316.1485
2009-10-12 10:10:00,39.41,39.45,39.27,39.29,352485.8979404434,17.2626,17.2801,17.2013,17.21,352485.8979
2009-10-12 10:20:00,39.29,39.31,39.23,39.3,271415.45323363505,17.21,17.2188,17.1837,17.2144,271415.4532
2009-10-12 10:30:00,39.3,39.38,39.28,39.29,222353.404171586,17.2144,17.2494,17.2056,17.21,222353.4042
2009-10-12 10:40:00,39.28,39.33,39.26,39.33,322314.0495867769,17.2056,17.2275,17.1969,17.2275,322314.0496
2009-10-12 10:50:00,39.33,39.42,39.31,39.38,407844.6805719533,17.2275,17.267,17.2188,17.2494,407844.6806
2009-10-12 11:00:00,39.37,39.44,39.33,39.42,274695.00196772924,17.2451,17.2757,17.2275,17.267,274695.002
2009-10-12 11:10:00,39.42,39.43,39.36,39.36,196379.37819756003,17.267,17.2713,17.2407,17.2407,196379.3782
2009-10-12 11:20:00,39.36,39.37,39.24,39.24,252131.70667716124,17.2407,17.2451,17.1881,17.1881,252131.7067
2009-10-12 11:30:00,39.24,39.3,39.14,39.28,326118.3261183261,17.1881,17.2144,17.1443,17.2056,326118.3261
2009-10-12 11:40:00,39.28,39.3,39.21,39.23,189033.18903318903,17.2056,17.2144,17.175,17.1837,189033.189
2009-10-12 11:50:00,39.23,39.27,39.2,39.27,140627.0497179588,17.1837,17.2013,17.1706,17.2013,140627.0497
2009-10-12 12:00:00,39.26,39.33,39.25,39.32,145874.3276925095,17.1969,17.2275,17.1925,17.2232,145874.3277
2009-10-12 12:10:00,39.33,39.41,39.32,39.37,178145.08723599633,17.2275,17.2626,17.2232,17.2451,178145.0872
2009-10-12 12:20:00,39.37,39.43,39.35,39.41,242817.7882723337,17.2451,17.2713,17.2363,17.2626,242817.7883
2009-10-12 12:30:00,39.4,39.4,39.35,39.39,144168.96235078055,17.2582,17.2582,17.2363,17.2538,144168.9624
2009-10-12 12:40:00,39.39,39.41,39.37,39.4,96025.18693427784,17.2538,17.2626,17.2451,17.2582,96025.1869
2009-10-12 12:50:00,39.4,39.46,39.4,39.44,204119.1132100223,17.2582,17.2845,17.2582,17.2757,204119.1132
2009-10-12 13:00:00,39.45,39.46,39.4,39.41,119769.11976911976,17.2801,17.2845,17.2582,17.2626,119769.1198
2009-10-12 13:10:00,39.41,39.42,39.4,39.4,117932.57247802702,17.2626,17.267,17.2582,17.2582,117932.5725
2009-10-12 13:20:00,39.4,39.41,39.36,39.37,127771.2186803096,17.2582,17.2626,17.2407,17.2451,127771.2187
2009-10-12 13:30:00,39.37,39.39,39.33,39.37,237176.96444969173,17.2451,17.2538,17.2275,17.2451,237176.9644
2009-10-12 13:40:00,39.37,39.37,39.3,39.31,231404.958677686,17.2451,17.2451,17.2144,17.2188,231404.9587
2009-10-12 13:50:00,39.32,39.32,39.27,39.29,204906.2049062049,17.2232,17.2232,17.2013,17.21,204906.2049
2009-10-12 14:00:00,39.29,39.29,39.22,39.23,196379.37819756003,17.21,17.21,17.1794,17.1837,196379.3782
2009-10-12 14:10:00,39.23,39.24,39.09,39.09,299619.57234684506,17.1837,17.1881,17.1224,17.1224,299619.5723
2009-10-12 14:20:00,39.09,39.14,39.03,39.11,402597.4025974026,17.1224,17.1443,17.0961,17.1312,402597.4026
2009-10-12 14:30:00,39.11,39.13,39.03,39.08,181424.6359700905,17.1312,17.1399,17.0961,17.118,181424.636
2009-10-12 14:40:00,39.08,39.14,39.08,39.1,219467.40128558312,17.118,17.1443,17.118,17.1268,219467.4013
2009-10-12 14:50:00,39.1,39.1,38.98,39.07,265643.4474616293,17.1268,17.1268,17.0742,17.1137,265643.4475
2009-10-12 15:00:00,39.06,39.09,39.04,39.08,220516.8568804933,17.1093,17.1224,17.1005,17.118,220516.8569
2009-10-12 15:10:00,39.08,39.09,39.05,39.06,169880.62442607898,17.118,17.1224,17.1049,17.1093,169880.6244
2009-10-12 15:20:00,39.05,39.11,39.04,39.11,450741.1780139053,17.1049,17.1312,17.1005,17.1312,450741.178
2009-10-12 15:30:00,39.1,39.11,39.05,39.05,314443.13262495084,17.1268,17.1312,17.1049,17.1049,314443.1326
2009-10-12 15:40:00,39.05,39.11,39.02,39.11,477371.1137347501,17.1049,17.1312,17.0918,17.1312,477371.1137
2009-10-12 15:50:00,39.11,39.2,39.08,39.17,972058.2447855176,17.1312,17.1706,17.118,17.1575,972058.2448
2009-10-13 09:30:00,39.14,39.26,38.95,38.99,746031.746031746,17.1443,17.1969,17.0611,17.0786,746031.746
2009-10-13 09:40:00,39.01,39.04,38.7,38.8,819756.0015741835,17.0874,17.1005,16.9516,16.9954,819756.0016
2009-10-13 09:50:00,38.77,38.88,38.62,38.65,416502.689229962,16.9823,17.0304,16.9165,16.9297,416502.6892
2009-10-13 10:00:00,38.65,38.65,38.42,38.6,939787.4852420308,16.9297,16.9297,16.8289,16.9078,939787.4852
2009-10-13 10:10:00,38.59,38.68,38.56,38.66,496786.0422405877,16.9034,16.9428,16.8903,16.9341,496786.0422
2009-10-13 10:20:00,38.66,38.72,38.59,38.63,402597.4025974026,16.9341,16.9604,16.9034,16.9209,402597.4026
2009-10-13 10:30:00,38.64,38.78,38.63,38.74,526433.1627967992,16.9253,16.9866,16.9209,16.9691,526433.1628
2009-10-13 10:40:00,38.76,38.79,38.68,38.76,303817.39472648565,16.9779,16.991,16.9428,16.9779,303817.3947
2009-10-13 10:50:00,38.75,38.82,38.68,38.79,297258.2972582973,16.9735,17.0042,16.9428,16.991,297258.2973
2009-10-13 11:00:00,38.78,38.78,38.71,38.71,183917.0930080021,16.9866,16.9866,16.956,16.956,183917.093
2009-10-13 11:10:00,38.72,38.73,38.66,38.68,235996.3269054178,16.9604,16.9647,16.9341,16.9428,235996.3269
2009-10-13 11:20:00,38.68,38.74,38.65,38.7,215663.12475403387,16.9428,16.9691,16.9297,16.9516,215663.1248
2009-10-13 11:30:00,38.7,38.81,38.69,38.76,355109.5369277188,16.9516,16.9998,16.9472,16.9779,355109.5369
2009-10-13 11:40:00,38.76,38.88,38.75,38.87,346057.9824216188,16.9779,17.0304,16.9735,17.0261,346057.9824
2009-10-13 11:50:00,38.87,38.99,38.85,38.95,612094.9757313394,17.0261,17.0786,17.0173,17.0611,612094.9757
2009-10-13 12:00:00,38.95,38.98,38.85,38.86,300537.84599239146,17.0611,17.0742,17.0173,17.0217,300537.846
2009-10-13 12:10:00,38.85,38.88,38.85,38.85,179325.72478027025,17.0173,17.0304,17.0173,17.0173,179325.7248
2009-10-13 12:20:00,38.86,38.86,38.76,38.82,224714.67926013385,17.0217,17.0217,16.9779,17.0042,224714.6793
2009-10-13 12:30:00,38.82,38.83,38.79,38.79,77397.35012462286,17.0042,17.0085,16.991,16.991,77397.3501
2009-10-13 12:40:00,38.79,38.79,38.72,38.73,184310.6388560934,16.991,16.991,16.9604,16.9647,184310.6389
2009-10-13 12:50:00,38.73,38.85,38.72,38.84,127771.2186803096,16.9647,17.0173,16.9604,17.0129,127771.2187
2009-10-13 13:00:00,38.85,38.92,38.85,38.91,134986.2258953168,17.0173,17.048,17.0173,17.0436,134986.2259
2009-10-13 13:10:00,38.91,38.93,38.82,38.86,211334.1204250295,17.0436,17.0523,17.0042,17.0217,211334.1204
2009-10-13 13:20:00,38.86,38.94,38.85,38.88,255148.8915125279,17.0217,17.0567,17.0173,17.0304,255148.8915
2009-10-13 13:30:00,38.88,38.88,38.85,38.88,189426.7348812804,17.0304,17.0304,17.0173,17.0304,189426.7349
2009-10-13 13:40:00,38.88,38.88,38.79,38.81,391053.39105339104,17.0304,17.0304,16.991,16.9998,391053.3911
2009-10-13 13:50:00,38.8,38.92,38.79,38.88,280467.007739735,16.9954,17.048,16.991,17.0304,280467.0077
2009-10-13 14:00:00,38.87,38.94,38.72,38.72,324412.96077659715,17.0261,17.0567,16.9604,16.9604,324412.9608
2009-10-13 14:10:00,38.72,38.82,38.69,38.81,283484.1925751017,16.9604,17.0042,16.9472,16.9998,283484.1926
2009-10-13 14:20:00,38.82,38.84,38.77,38.81,163452.70890725436,17.0042,17.0129,16.9823,16.9998,163452.7089
2009-10-13 14:30:00,38.81,38.87,38.8,38.83,181818.18181818185,16.9998,17.0261,16.9954,17.0085,181818.1818
2009-10-13 14:40:00,38.83,38.89,38.83,38.88,383182.474091565,17.0085,17.0348,17.0085,17.0304,383182.4741
2009-10-13 14:50:00,38.88,38.89,38.79,38.79,232323.2323232324,17.0304,17.0348,16.991,16.991,232323.2323
2009-10-13 15:00:00,38.8,38.88,38.78,38.83,316148.4979666798,16.9954,17.0304,16.9866,17.0085,316148.498
2009-10-13 15:10:00,38.83,38.89,38.82,38.87,351436.4423455333,17.0085,17.0348,17.0042,17.0261,351436.4423
2009-10-13 15:20:00,38.87,38.92,38.85,38.88,511609.6025186934,17.0261,17.048,17.0173,17.0304,511609.6025
2009-10-13 15:30:00,38.88,38.88,38.8,38.81,542043.8147710875,17.0304,17.0304,16.9954,16.9998,542043.8148
2009-10-13 15:40:00,38.81,38.85,38.79,38.85,430670.3397612489,16.9998,17.0173,16.991,17.0173,430670.3398
2009-10-13 15:50:00,38.85,38.89,38.82,38.89,886527.6138003411,17.0173,17.0348,17.0042,17.0348,886527.6138
2009-10-14 09:30:00,39.14,39.24,38.92,38.94,1130263.675718221,17.1443,17.1881,17.048,17.0567,1130263.6757
2009-10-14 09:40:00,38.93,38.98,38.75,38.82,915781.1885084612,17.0523,17.0742,16.9735,17.0042,915781.1885
2009-10-14 09:50:00,38.82,38.92,38.78,38.83,998819.362455726,17.0042,17.048,16.9866,17.0085,998819.3625
2009-10-14 10:00:00,38.82,38.87,38.65,38.68,1053259.8714416896,17.0042,17.0261,16.9297,16.9428,1053259.8714
2009-10-14 10:10:00,38.69,38.78,38.66,38.67,685294.5034763217,16.9472,16.9866,16.9341,16.9384,685294.5035
2009-10-14 10:20:00,38.68,38.78,38.63,38.72,734881.2803358259,16.9428,16.9866,16.9209,16.9604,734881.2803
2009-10-14 10:30:00,38.72,38.85,38.69,38.78,468844.2870261052,16.9604,17.0173,16.9472,16.9866,468844.287
2009-10-14 10:40:00,38.78,38.92,38.78,38.88,408107.0444706808,16.9866,17.048,16.9866,17.0304,408107.0445
2009-10-14 10:50:00,38.87,38.98,38.87,38.9,601993.9656303293,17.0261,17.0742,17.0261,17.0392,601993.9656
2009-10-14 11:00:00,38.91,38.93,38.79,38.84,757838.1214744851,17.0436,17.0523,16.991,17.0129,757838.1215
2009-10-14 11:10:00,38.84,38.91,38.83,38.88,455857.2740390922,17.0129,17.0436,17.0085,17.0304,455857.274
2009-10-14 11:20:00,38.88,38.88,38.84,38.85,497966.6797848616,17.0304,17.0304,17.0129,17.0173,497966.6798
2009-10-14 11:30:00,38.85,38.85,38.79,38.79,259609.077790896,17.0173,17.0173,16.991,16.991,259609.0778
2009-10-14 11:40:00,38.79,38.8,38.76,38.8,218417.94569067296,16.991,16.9954,16.9779,16.9954,218417.9457
2009-10-14 11:50:00,38.8,38.85,38.79,38.81,241637.15072805985,16.9954,17.0173,16.991,16.9998,241637.1507
2009-10-14 12:00:00,38.82,38.83,38.79,38.82,333989.2430801522,17.0042,17.0085,16.991,17.0042,333989.2431
2009-10-14 12:10:00,38.82,38.84,38.74,38.76,336744.0640167913,17.0042,17.0129,16.9691,16.9779,336744.064
2009-10-14 12:20:00,38.76,38.79,38.7,38.7,283746.5564738292,16.9779,16.991,16.9516,16.9516,283746.5565
2009-10-14 12:30:00,38.7,38.78,38.69,38.76,301324.9376885741,16.9516,16.9866,16.9472,16.9779,301324.9377
2009-10-14 12:40:00,38.76,38.85,38.76,38.84,208316.93558966287,16.9779,17.0173,16.9779,17.0129,208316.9356
2009-10-14 12:50:00,38.84,38.88,38.82,38.83,228781.3196904106,17.0129,17.0304,17.0042,17.0085,228781.3197
2009-10-14 13:00:00,38.83,38.88,38.83,38.88,333333.3333333334,17.0085,17.0304,17.0085,17.0304,333333.3333
2009-10-14 13:10:00,38.87,38.88,38.85,38.88,285976.64961301326,17.0261,17.0304,17.0173,17.0304,285976.6496
2009-10-14 13:20:00,38.88,38.91,38.8,38.82,327954.87340941885,17.0304,17.0436,16.9954,17.0042,327954.8734
2009-10-14 13:30:00,38.82,38.87,38.81,38.84,216319.0345008527,17.0042,17.0261,16.9998,17.0129,216319.0345
2009-10-14 13:40:00,38.83,38.86,38.8,38.82,123704.5782500328,17.0085,17.0217,16.9954,17.0042,123704.5783
2009-10-14 13:50:00,38.82,38.88,38.81,38.85,197822.37964056147,17.0042,17.0304,16.9998,17.0173,197822.3796
2009-10-14 14:00:00,38.85,38.86,38.82,38.85,224977.0431588613,17.0173,17.0217,17.0042,17.0173,224977.0432
2009-10-14 14:10:00,38.85,38.85,38.79,38.83,257510.1666010757,17.0173,17.0173,16.991,17.0085,257510.1666
2009-10-14 14:20:00,38.83,38.84,38.77,38.79,231536.14062704967,17.0085,17.0129,16.9823,16.991,231536.1406
2009-10-14 14:30:00,38.79,38.79,38.69,38.71,289387.38029647124,16.991,16.991,16.9472,16.956,289387.3803
2009-10-14 14:40:00,38.71,38.79,38.69,38.79,255280.07346189165,16.956,16.991,16.9472,16.991,255280.0735
2009-10-14 14:50:00,38.79,38.82,38.77,38.8,290305.6539420176,16.991,17.0042,16.9823,16.9954,290305.6539
2009-10-14 15:00:00,38.8,38.9,38.79,38.88,859110.5863833136,16.9954,17.0392,16.991,17.0304,859110.5864
2009-10-14 15:10:00,38.88,38.89,38.85,38.88,594123.0486685032,17.0304,17.0348,17.0173,17.0304,594123.0487
2009-10-14 15:20:00,38.88,38.88,38.8,38.87,840089.2037255674,17.0304,17.0304,16.9954,17.0261,840089.2037
2009-10-14 15:30:00,38.88,38.88,38.82,38.85,891643.7098255281,17.0304,17.0304,17.0042,17.0173,891643.7098
2009-10-14 15:40:00,38.85,38.85,38.71,38.76,1120293.8475665748,17.0173,17.0173,16.956,16.9779,1120293.8476
2009-10-14 15:50:00,38.76,38.8,38.75,38.76,1713498.6225895318,16.9779,16.9954,16.9735,16.9779,1713498.6226
2009-10-15 09:30:00,38.59,38.7,38.42,38.57,892693.1654204382,16.9034,16.9516,16.8289,16.8946,892693.1654
2009-10-15 09:40:00,38.57,38.66,38.54,38.63,534828.8075560803,16.8946,16.9341,16.8815,16.9209,534828.8076
2009-10-15 09:50:00,38.63,38.66,38.54,38.57,605929.4241112423,16.9209,16.9341,16.8815,16.8946,605929.4241
2009-10-15 10:00:00,38.57,38.6,38.48,38.54,915256.4607110062,16.8946,16.9078,16.8552,16.8815,915256.4607
2009-10-15 10:10:00,38.54,38.66,38.49,38.56,1205562.114653024,16.8815,16.9341,16.8596,16.8903,1205562.1147
2009-10-15 10:20:00,38.56,38.68,38.54,38.65,454545.4545454546,16.8903,16.9428,16.8815,16.9297,454545.4545
2009-10-15 10:30:00,38.64,38.65,38.58,38.6,478289.3873802965,16.9253,16.9297,16.899,16.9078,478289.3874
2009-10-15 10:40:00,38.59,38.65,38.57,38.62,351305.2603961695,16.9034,16.9297,16.8946,16.9165,351305.2604
2009-10-15 10:50:00,38.62,38.67,38.6,38.64,385150.2033320216,16.9165,16.9384,16.9078,16.9253,385150.2033
2009-10-15 11:00:00,38.64,38.84,38.64,38.82,1647251.738160829,16.9253,17.0129,16.9253,17.0042,1647251.7382
2009-10-15 11:10:00,38.82,38.82,38.75,38.76,643709.8255280073,17.0042,17.0042,16.9735,16.9779,643709.8255
2009-10-15 11:20:00,38.75,38.76,38.67,38.68,396563.0329266693,16.9735,16.9779,16.9384,16.9428,396563.0329
2009-10-15 11:30:00,38.68,38.72,38.6,38.72,253181.16227207132,16.9428,16.9604,16.9078,16.9604,253181.1623
2009-10-15 11:40:00,38.71,38.72,38.63,38.66,156631.24754033846,16.956,16.9604,16.9209,16.9341,156631.2475
2009-10-15 11:50:00,38.66,38.71,38.65,38.7,241112.42293060475,16.9341,16.956,16.9297,16.9516,241112.4229
2009-10-15 12:00:00,38.7,38.88,38.69,38.87,382001.8365472911,16.9516,17.0304,16.9472,17.0261,382001.8365
2009-10-15 12:10:00,38.86,38.89,38.85,38.88,556867.3750491933,17.0217,17.0348,17.0173,17.0304,556867.375
2009-10-15 12:20:00,38.88,38.93,38.83,38.93,428571.4285714286,17.0304,17.0523,17.0085,17.0523,428571.4286
2009-10-15 12:30:00,38.93,39.07,38.92,39.05,660894.6608946609,17.0523,17.1137,17.048,17.1049,660894.6609
2009-10-15 12:40:00,39.05,39.1,38.99,39.07,536009.4451003543,17.1049,17.1268,17.0786,17.1137,536009.4451
2009-10-15 12:50:00,39.06,39.08,39.04,39.04,401023.2192050374,17.1093,17.118,17.1005,17.1005,401023.2192
2009-10-15 13:00:00,39.04,39.07,38.98,39.01,217893.2178932179,17.1005,17.1137,17.0742,17.0874,217893.2179
2009-10-15 13:10:00,39.01,39.05,38.95,39.02,209497.5731339368,17.0874,17.1049,17.0611,17.0918,209497.5731
2009-10-15 13:20:00,39.02,39.12,38.99,39.12,299357.20844811754,17.0918,17.1356,17.0786,17.1356,299357.2084
2009-10-15 13:30:00,39.12,39.15,39.09,39.11,237570.51029778304,17.1356,17.1487,17.1224,17.1312,237570.5103
2009-10-15 13:40:00,39.11,39.14,39.07,39.14,175521.448248721,17.1312,17.1443,17.1137,17.1443,175521.4482
2009-10-15 13:50:00,39.13,39.15,39.11,39.13,219467.40128558312,17.1399,17.1487,17.1312,17.1399,219467.4013
2009-10-15 14:00:00,39.13,39.22,39.12,39.21,238751.14784205693,17.1399,17.1794,17.1356,17.175,238751.1478
2009-10-15 14:10:00,39.22,39.33,39.21,39.33,490226.9447723993,17.1794,17.2275,17.175,17.2275,490226.9448
2009-10-15 14:20:00,39.33,39.34,39.26,39.32,442739.0791027155,17.2275,17.2319,17.1969,17.2232,442739.0791
2009-10-15 14:30:00,39.31,39.4,39.31,39.4,296208.84166338714,17.2188,17.2582,17.2188,17.2582,296208.8417
2009-10-15 14:40:00,39.4,39.4,39.32,39.36,227075.95434868164,17.2582,17.2582,17.2232,17.2407,227075.9543
2009-10-15 14:50:00,39.36,39.48,39.35,39.47,354715.9910796275,17.2407,17.2933,17.2363,17.2889,354715.9911
2009-10-15 15:00:00,39.47,39.49,39.41,39.49,330578.5123966942,17.2889,17.2976,17.2626,17.2976,330578.5124
2009-10-15 15:10:00,39.48,39.56,39.48,39.53,473960.38305129216,17.2933,17.3283,17.2933,17.3152,473960.3831
2009-10-15 15:20:00,39.53,39.55,39.34,39.35,561327.5613275614,17.3152,17.3239,17.2319,17.2363,561327.5613
2009-10-15 15:30:00,39.35,39.4,39.31,39.4,547159.9107962744,17.2363,17.2582,17.2188,17.2582,547159.9108
2009-10-15 15:40:00,39.4,39.45,39.32,39.33,730683.4579561852,17.2582,17.2801,17.2232,17.2275,730683.458
2009-10-15 15:50:00,39.33,39.49,39.33,39.47,1435524.0718877085,17.2275,17.2976,17.2275,17.2889,1435524.0719
2009-10-16 09:30:00,39.27,39.64,39.26,39.62,1557523.284796012,17.2013,17.3633,17.1969,17.3546,1557523.2848
2009-10-16 09:40:00,39.63,39.64,39.41,39.64,661550.5706414798,17.359,17.3633,17.2626,17.3633,661550.5706
2009-10-16 09:50:00,39.63,39.79,39.55,39.69,955135.7733175916,17.359,17.429,17.3239,17.3852,955135.7733
2009-10-16 10:00:00,39.68,39.69,39.2,39.36,899121.0809392628,17.3809,17.3852,17.1706,17.2407,899121.0809
2009-10-16 10:10:00,39.36,39.65,39.34,39.65,511347.2386199659,17.2407,17.3677,17.2319,17.3677,511347.2386
2009-10-16 10:20:00,39.65,39.83,39.62,39.79,622589.5316804408,17.3677,17.4466,17.3546,17.429,622589.5317
2009-10-16 10:30:00,39.8,39.81,39.74,39.81,592811.2291748655,17.4334,17.4378,17.4071,17.4378,592811.2292
2009-10-16 10:40:00,39.81,39.82,39.65,39.74,471861.4718614719,17.4378,17.4422,17.3677,17.4071,471861.4719
2009-10-16 10:50:00,39.73,39.75,39.67,39.7,278630.46044864226,17.4028,17.4115,17.3765,17.3896,278630.4604
2009-10-16 11:00:00,39.69,39.91,39.69,39.77,490226.9447723993,17.3852,17.4816,17.3852,17.4203,490226.9448
2009-10-16 11:10:00,39.78,39.78,39.66,39.72,330578.5123966942,17.4247,17.4247,17.3721,17.3984,330578.5124
2009-10-16 11:20:00,39.73,39.75,39.65,39.73,250688.70523415977,17.4028,17.4115,17.3677,17.4028,250688.7052
2009-10-16 11:30:00,39.73,39.73,39.53,39.54,339892.4308015217,17.4028,17.4028,17.3152,17.3195,339892.4308
2009-10-16 11:40:00,39.54,39.57,39.46,39.56,376492.1946740129,17.3195,17.3327,17.2845,17.3283,376492.1947
2009-10-16 11:50:00,39.56,39.69,39.56,39.67,108487.47212383576,17.3283,17.3852,17.3283,17.3765,108487.4721
2009-10-16 12:00:00,39.67,39.69,39.65,39.65,130394.85766758496,17.3765,17.3852,17.3677,17.3677,130394.8577
2009-10-16 12:10:00,39.65,39.66,39.58,39.59,188377.2792863702,17.3677,17.3721,17.3371,17.3414,188377.2793
2009-10-16 12:20:00,39.59,39.62,39.55,39.59,229699.59333595692,17.3414,17.3546,17.3239,17.3414,229699.5933
2009-10-16 12:30:00,39.6,39.63,39.59,39.62,114521.84179456907,17.3458,17.359,17.3414,17.3546,114521.8418
2009-10-16 12:40:00,39.62,39.64,39.58,39.63,224321.1334120425,17.3546,17.3633,17.3371,17.359,224321.1334
2009-10-16 12:50:00,39.63,39.69,39.62,39.65,228781.3196904106,17.359,17.3852,17.3546,17.3677,228781.3197
2009-10-16 13:00:00,39.65,39.69,39.59,39.59,153876.42660369934,17.3677,17.3852,17.3414,17.3414,153876.4266
2009-10-16 13:10:00,39.59,39.66,39.57,39.61,231929.68647514103,17.3414,17.3721,17.3327,17.3502,231929.6865
2009-10-16 13:20:00,39.62,39.67,39.61,39.65,285583.10376492195,17.3546,17.3765,17.3502,17.3677,285583.1038
2009-10-16 13:30:00,39.65,39.65,39.54,39.54,158730.15873015873,17.3677,17.3677,17.3195,17.3195,158730.1587
2009-10-16 13:40:00,39.55,39.66,39.54,39.66,308015.2171061262,17.3239,17.3721,17.3195,17.3721,308015.2171
2009-10-16 13:50:00,39.65,39.72,39.54,39.54,257116.6207529844,17.3677,17.3984,17.3195,17.3195,257116.6208
2009-10-16 14:00:00,39.55,39.56,39.45,39.46,199134.19913419915,17.3239,17.3283,17.2801,17.2845,199134.1991
2009-10-16 14:10:00,39.46,39.49,39.43,39.47,307359.30735930736,17.2845,17.2976,17.2713,17.2889,307359.3074
2009-10-16 14:20:00,39.48,39.61,39.47,39.57,244916.699462154,17.2933,17.3502,17.2889,17.3327,244916.6995
2009-10-16 14:30:00,39.57,39.63,39.53,39.59,165289.2561983471,17.3327,17.359,17.3152,17.3414,165289.2562
2009-10-16 14:40:00,39.59,39.59,39.49,39.56,267873.54060081334,17.3414,17.3414,17.2976,17.3283,267873.5406
2009-10-16 14:50:00,39.57,39.61,39.56,39.6,102977.83025055753,17.3327,17.3502,17.3283,17.3458,102977.8303
2009-10-16 15:00:00,39.59,39.61,39.59,39.61,149022.69447723994,17.3414,17.3502,17.3414,17.3502,149022.6945
2009-10-16 15:10:00,39.61,39.72,39.6,39.65,397743.6704709432,17.3502,17.3984,17.3458,17.3677,397743.6705
2009-10-16 15:20:00,39.65,39.65,39.56,39.61,298570.1167519349,17.3677,17.3677,17.3283,17.3502,298570.1168
2009-10-16 15:30:00,39.61,39.7,39.55,39.65,341597.7961432507,17.3502,17.3896,17.3239,17.3677,341597.7961
2009-10-16 15:40:00,39.66,39.72,39.56,39.57,565525.3837072019,17.3721,17.3984,17.3283,17.3327,565525.3837
2009-10-16 15:50:00,39.57,39.61,39.48,39.61,1302243.2113341205,17.3327,17.3502,17.2933,17.3502,1302243.2113
2009-10-19 09:30:00,39.83,40.01,39.64,39.98,745244.6543355634,17.4466,17.5254,17.3633,17.5123,745244.6543
2009-10-19 09:40:00,39.97,40.15,39.85,39.89,932834.8419257512,17.5079,17.5867,17.4553,17.4728,932834.8419
2009-10-19 09:50:00,39.91,39.94,39.65,39.76,700380.4276531549,17.4816,17.4947,17.3677,17.4159,700380.4277
2009-10-19 10:00:00,39.76,39.99,39.74,39.87,547815.8205430933,17.4159,17.5166,17.4071,17.4641,547815.8205
2009-10-19 10:10:00,39.88,39.93,39.8,39.91,495211.8588482225,17.4685,17.4904,17.4334,17.4816,495211.8588
2009-10-19 10:20:00,39.91,40.1,39.9,40.08,383051.2921422013,17.4816,17.5648,17.4772,17.5561,383051.2921
2009-10-19 10:30:00,40.09,40.26,40.08,40.25,486422.6682408501,17.5604,17.6349,17.5561,17.6305,486422.6682
2009-10-19 10:40:00,40.24,40.4,40.24,40.38,581004.8537321265,17.6261,17.6962,17.6261,17.6875,581004.8537
2009-10-19 10:50:00,40.39,40.47,40.35,40.46,473173.2913551096,17.6919,17.7269,17.6743,17.7225,473173.2914
2009-10-19 11:00:00,40.44,40.48,40.38,40.42,409025.3181162272,17.7138,17.7313,17.6875,17.705,409025.3181
2009-10-19 11:10:00,40.42,40.47,40.41,40.45,269185.360094451,17.705,17.7269,17.7006,17.7181,269185.3601
2009-10-19 11:20:00,40.46,40.58,40.42,40.53,530368.6212777122,17.7225,17.7751,17.705,17.7532,530368.6213
2009-10-19 11:30:00,40.53,40.58,40.44,40.52,679391.3157549521,17.7532,17.7751,17.7138,17.7488,679391.3158
2009-10-19 11:40:00,40.52,40.63,40.52,40.62,382133.01849665487,17.7488,17.797,17.7488,17.7926,382133.0185
2009-10-19 11:50:00,40.62,40.71,40.62,40.68,492063.49206349207,17.7926,17.832,17.7926,17.8189,492063.4921
2009-10-19 12:00:00,40.69,40.7,40.55,40.62,228650.13774104684,17.8233,17.8276,17.7619,17.7926,228650.1377
2009-10-19 12:10:00,40.62,40.65,40.58,40.6,270365.9976387249,17.7926,17.8057,17.7751,17.7838,270365.9976
2009-10-19 12:20:00,40.6,40.61,40.55,40.56,215925.48865276136,17.7838,17.7882,17.7619,17.7663,215925.4887
2009-10-19 12:30:00,40.56,40.58,40.41,40.41,203594.38541256724,17.7663,17.7751,17.7006,17.7006,203594.3854
2009-10-19 12:40:00,40.41,40.56,40.41,40.55,256460.7110061656,17.7006,17.7663,17.7006,17.7619,256460.711
2009-10-19 12:50:00,40.55,40.55,40.47,40.49,205430.93270366,17.7619,17.7619,17.7269,17.7357,205430.9327
2009-10-19 13:00:00,40.49,40.55,40.44,40.52,138265.774629411,17.7357,17.7619,17.7138,17.7488,138265.7746
2009-10-19 13:10:00,40.52,40.53,40.49,40.49,145611.963793782,17.7488,17.7532,17.7357,17.7357,145611.9638
2009-10-19 13:20:00,40.5,40.53,40.47,40.49,199265.3810835629,17.74,17.7532,17.7269,17.7357,199265.3811
2009-10-19 13:30:00,40.49,40.59,40.49,40.53,314311.95067558705,17.7357,17.7795,17.7357,17.7532,314311.9507
2009-10-19 13:40:00,40.53,40.55,40.47,40.47,179588.08867899777,17.7532,17.7619,17.7269,17.7269,179588.0887
2009-10-19 13:50:00,40.47,40.5,40.46,40.49,163321.5269578906,17.7269,17.74,17.7225,17.7357,163321.527
2009-10-19 14:00:00,40.48,40.52,40.46,40.48,173028.99121080938,17.7313,17.7488,17.7225,17.7313,173028.9912
2009-10-19 14:10:00,40.48,40.55,40.47,40.55,225895.3168044077,17.7313,17.7619,17.7269,17.7619,225895.3168
2009-10-19 14:20:00,40.54,40.59,40.45,40.45,416109.1433818706,17.7576,17.7795,17.7181,17.7181,416109.1434
2009-10-19 14:30:00,40.45,40.46,40.39,40.45,226551.22655122657,17.7181,17.7225,17.6919,17.7181,226551.2266
2009-10-19 14:40:00,40.45,40.45,40.4,40.41,205037.38685556868,17.7181,17.7181,17.6962,17.7006,205037.3869
2009-10-19 14:50:00,40.41,40.47,40.38,40.47,346320.34632034635,17.7006,17.7269,17.6875,17.7269,346320.3463
2009-10-19 15:00:00,40.46,40.49,40.41,40.44,375311.55712973897,17.7225,17.7357,17.7006,17.7138,375311.5571
2009-10-19 15:10:00,40.43,40.46,40.37,40.46,313656.0409287682,17.7094,17.7225,17.6831,17.7225,313656.0409
2009-10-19 15:20:00,40.46,40.46,40.4,40.42,268791.8142463597,17.7225,17.7225,17.6962,17.705,268791.8142
2009-10-19 15:30:00,40.42,40.51,40.41,40.49,500983.8646202283,17.705,17.7444,17.7006,17.7357,500983.8646
2009-10-19 15:40:00,40.5,40.62,40.49,40.62,824347.3698019153,17.74,17.7926,17.7357,17.7926,824347.3698
2009-10-19 15:50:00,40.62,40.62,40.46,40.46,1496261.3144431326,17.7926,17.7926,17.7225,17.7225,1496261.3144
2009-10-20 09:30:00,40.65,40.78,40.41,40.44,804670.0773973501,17.8057,17.8627,17.7006,17.7138,804670.0774
2009-10-20 09:40:00,40.44,40.55,40.3,40.47,356552.5383707202,17.7138,17.7619,17.6524,17.7269,356552.5384
2009-10-20 09:50:00,40.48,40.62,40.46,40.58,414403.7780401417,17.7313,17.7926,17.7225,17.7751,414403.778
2009-10-20 10:00:00,40.57,40.63,40.5,40.52,371113.7347500984,17.7707,17.797,17.74,17.7488,371113.7348
2009-10-20 10:10:00,40.52,40.55,40.29,40.38,625606.7165158074,17.7488,17.7619,17.6481,17.6875,625606.7165
2009-10-20 10:20:00,40.36,40.41,40.23,40.37,466876.5577856488,17.6787,17.7006,17.6218,17.6831,466876.5578
2009-10-20 10:30:00,40.35,40.5,40.31,40.49,280991.7355371901,17.6743,17.74,17.6568,17.7357,280991.7355
2009-10-20 10:40:00,40.49,40.55,40.39,40.41,298307.7528532074,17.7357,17.7619,17.6919,17.7006,298307.7529
2009-10-20 10:50:00,40.41,40.46,40.32,40.4,275744.4575626394,17.7006,17.7225,17.6612,17.6962,275744.4576
2009-10-20 11:00:00,40.4,40.43,40.26,40.32,277449.8229043684,17.6962,17.7094,17.6349,17.6612,277449.8229
2009-10-20 11:10:00,40.33,40.35,40.19,40.29,351174.0784468057,17.6656,17.6743,17.6042,17.6481,351174.0784
2009-10-20 11:20:00,40.29,40.29,40.06,40.1,254886.5276138004,17.6481,17.6481,17.5473,17.5648,254886.5276
2009-10-20 11:30:00,40.1,40.14,40.02,40.03,339367.70300406666,17.5648,17.5823,17.5298,17.5342,339367.703
2009-10-20 11:40:00,40.03,40.07,39.91,39.98,716384.6254755346,17.5342,17.5517,17.4816,17.5123,716384.6255
2009-10-20 11:50:00,39.99,40.17,39.98,40.11,301324.9376885741,17.5166,17.5955,17.5123,17.5692,301324.9377
2009-10-20 12:00:00,40.11,40.11,39.9,39.92,459268.0047225502,17.5692,17.5692,17.4772,17.486,459268.0047
2009-10-20 12:10:00,39.91,39.94,39.83,39.86,436442.3455332546,17.4816,17.4947,17.4466,17.4597,436442.3455
2009-10-20 12:20:00,39.86,39.98,39.85,39.94,303423.84887839435,17.4597,17.5123,17.4553,17.4947,303423.8489
2009-10-20 12:30:00,39.94,39.97,39.84,39.93,356683.720320084,17.4947,17.5079,17.4509,17.4904,356683.7203
2009-10-20 12:40:00,39.92,40.02,39.92,40.01,176964.44969172243,17.486,17.5298,17.486,17.5254,176964.4497
2009-10-20 12:50:00,40.0,40.07,39.9,40.03,188770.8251344615,17.521,17.5517,17.4772,17.5342,188770.8251
2009-10-20 13:00:00,40.04,40.12,40.03,40.1,179588.08867899777,17.5385,17.5736,17.5342,17.5648,179588.0887
2009-10-20 13:10:00,40.1,40.18,40.09,40.13,156500.0655909747,17.5648,17.5999,17.5604,17.578,156500.0656
2009-10-20 13:20:00,40.13,40.16,40.11,40.15,147842.05693296602,17.578,17.5911,17.5692,17.5867,147842.0569
2009-10-20 13:30:00,40.15,40.18,40.11,40.11,190869.73632428172,17.5867,17.5999,17.5692,17.5692,190869.7363
2009-10-20 13:40:00,40.11,40.26,40.1,40.25,235996.3269054178,17.5692,17.6349,17.5648,17.6305,235996.3269
2009-10-20 13:50:00,40.24,40.26,40.07,40.11,159386.06847697758,17.6261,17.6349,17.5517,17.5692,159386.0685
2009-10-20 14:00:00,40.11,40.24,40.07,40.22,160304.34212252396,17.5692,17.6261,17.5517,17.6174,160304.3421
2009-10-20 14:10:00,40.23,40.33,40.22,40.32,148366.7847304211,17.6218,17.6656,17.6174,17.6612,148366.7847
2009-10-20 14:20:00,40.31,40.33,40.2,40.22,204643.84100747737,17.6568,17.6656,17.6086,17.6174,204643.841
2009-10-20 14:30:00,40.22,40.31,40.18,40.31,189426.7348812804,17.6174,17.6568,17.5999,17.6568,189426.7349
2009-10-20 14:40:00,40.3,40.31,40.19,40.21,213695.39551357733,17.6524,17.6568,17.6042,17.613,213695.3955
2009-10-20 14:50:00,40.22,40.24,40.17,40.22,118719.66417420964,17.6174,17.6261,17.5955,17.6174,118719.6642
2009-10-20 15:00:00,40.21,40.26,40.14,40.14,224845.8612094976,17.613,17.6349,17.5823,17.5823,224845.8612
2009-10-20 15:10:00,40.14,40.14,40.07,40.13,311032.40194149286,17.5823,17.5823,17.5517,17.578,311032.4019
2009-10-20 15:20:00,40.13,40.14,40.06,40.14,244916.699462154,17.578,17.5823,17.5473,17.5823,244916.6995
2009-10-20 15:30:00,40.14,40.3,40.14,40.26,443394.9888495343,17.5823,17.6524,17.5823,17.6349,443394.9888
2009-10-20 15:40:00,40.26,40.33,40.25,40.33,401941.49285058375,17.6349,17.6656,17.6305,17.6656,401941.4929
2009-10-20 15:50:00,40.33,40.36,40.26,40.33,1089990.8172635443,17.6656,17.6787,17.6349,17.6656,1089990.8173
2009-10-21 09:30:00,40.14,40.26,39.85,40.06,807556.080283353,17.5823,17.6349,17.4553,17.5473,807556.0803
2009-10-21 09:40:00,40.05,40.11,39.95,39.98,620097.0746425292,17.5429,17.5692,17.4991,17.5123,620097.0746
2009-10-21 09:50:00,39.98,40.34,39.98,40.3,743408.1070444707,17.5123,17.67,17.5123,17.6524,743408.107
2009-10-21 10:00:00,40.3,40.64,40.28,40.6,611570.2479338843,17.6524,17.8014,17.6437,17.7838,611570.2479
2009-10-21 10:10:00,40.61,40.62,40.46,40.51,647120.5562114653,17.7882,17.7926,17.7225,17.7444,647120.5562
2009-10-21 10:20:00,40.5,40.55,40.44,40.52,455726.09208972845,17.74,17.7619,17.7138,17.7488,455726.0921
2009-10-21 10:30:00,40.53,40.78,40.46,40.74,497048.4061393152,17.7532,17.8627,17.7225,17.8452,497048.4061
2009-10-21 10:40:00,40.74,40.95,40.73,40.93,632165.8139839958,17.8452,17.9371,17.8408,17.9284,632165.814
2009-10-21 10:50:00,40.93,41.04,40.92,40.97,569067.2963400236,17.9284,17.9766,17.924,17.9459,569067.2963
2009-10-21 11:00:00,40.97,40.98,40.92,40.94,618129.3454020726,17.9459,17.9503,17.924,17.9328,618129.3454
2009-10-21 11:10:00,40.93,40.99,40.86,40.94,399186.6719139447,17.9284,17.9547,17.8977,17.9328,399186.6719
2009-10-21 11:20:00,40.94,41.07,40.91,41.07,409287.68201495474,17.9328,17.9897,17.9196,17.9897,409287.682
2009-10-21 11:30:00,41.07,41.07,41.0,41.07,282565.9189295553,17.9897,17.9897,17.959,17.9897,282565.9189
2009-10-21 11:40:00,41.07,41.1,41.02,41.05,307359.30735930736,17.9897,18.0029,17.9678,17.981,307359.3074
2009-10-21 11:50:00,41.05,41.07,40.97,40.99,234028.5976649613,17.981,17.9897,17.9459,17.9547,234028.5977
2009-10-21 12:00:00,40.98,41.11,40.97,41.07,341991.341991342,17.9503,18.0072,17.9459,17.9897,341991.342
2009-10-21 12:10:00,41.06,41.12,41.04,41.12,287288.4691066509,17.9853,18.0116,17.9766,18.0116,287288.4691
2009-10-21 12:20:00,41.12,41.13,41.06,41.11,246884.4287026105,18.0116,18.016,17.9853,18.0072,246884.4287
2009-10-21 12:30:00,41.11,41.12,41.07,41.1,105732.65118719664,18.0072,18.0116,17.9897,18.0029,105732.6512
2009-10-21 12:40:00,41.1,41.16,41.1,41.14,245966.15505706417,18.0029,18.0291,18.0029,18.0204,245966.1551
2009-10-21 12:50:00,41.14,41.25,41.14,41.23,274301.45611963794,18.0204,18.0686,18.0204,18.0598,274301.4561
2009-10-21 13:00:00,41.23,41.24,41.07,41.11,175127.90240062968,18.0598,18.0642,17.9897,18.0072,175127.9024
2009-10-21 13:10:00,41.1,41.16,41.07,41.15,198478.2893873803,18.0029,18.0291,17.9897,18.0248,198478.2894
2009-10-21 13:20:00,41.15,41.16,41.11,41.12,124491.6699462154,18.0248,18.0291,18.0072,18.0116,124491.6699
2009-10-21 13:30:00,41.12,41.16,41.1,41.14,235078.05325987143,18.0116,18.0291,18.0029,18.0204,235078.0533
2009-10-21 13:40:00,41.13,41.14,41.01,41.05,301456.1196379378,18.016,18.0204,17.9634,17.981,301456.1196
2009-10-21 13:50:00,41.05,41.11,41.03,41.1,144037.78040141676,17.981,18.0072,17.9722,18.0029,144037.7804
2009-10-21 14:00:00,41.1,41.11,41.03,41.08,239144.69369014824,18.0029,18.0072,17.9722,17.9941,239144.6937
2009-10-21 14:10:00,41.08,41.08,40.79,40.9,324937.68857405224,17.9941,17.9941,17.8671,17.9152,324937.6886
2009-10-21 14:20:00,40.89,40.99,40.84,40.96,330447.33044733043,17.9109,17.9547,17.889,17.9415,330447.3304
2009-10-21 14:30:00,40.96,41.0,40.91,40.95,214613.6691591237,17.9415,17.959,17.9196,17.9371,214613.6692
2009-10-21 14:40:00,40.95,41.08,40.95,41.06,207529.84389348025,17.9371,17.9941,17.9371,17.9853,207529.8439
2009-10-21 14:50:00,41.05,41.08,40.95,41.02,194936.3767545586,17.981,17.9941,17.9371,17.9678,194936.3768
2009-10-21 15:00:00,41.02,41.08,41.0,41.05,299226.0264987538,17.9678,17.9941,17.959,17.981,299226.0265
2009-10-21 15:10:00,41.04,41.07,40.92,40.94,325593.59832087107,17.9766,17.9897,17.924,17.9328,325593.5983
2009-10-21 15:20:00,40.94,40.94,40.67,40.69,782631.5099042372,17.9328,17.9328,17.8145,17.8233,782631.5099
2009-10-21 15:30:00,40.68,40.68,40.44,40.57,871572.8715728716,17.8189,17.8189,17.7138,17.7707,871572.8716
2009-10-21 15:40:00,40.57,40.57,40.3,40.37,725173.816082907,17.7707,17.7707,17.6524,17.6831,725173.8161
2009-10-21 15:50:00,40.37,40.42,40.33,40.35,958284.140102322,17.6831,17.705,17.6656,17.6743,958284.1401
2009-10-22 09:30:00,40.28,40.3,39.87,39.96,1338842.9752066117,17.6437,17.6524,17.4641,17.5035,1338842.9752
2009-10-22 09:40:00,39.97,40.06,39.77,39.77,579168.3064410337,17.5079,17.5473,17.4203,17.4203,579168.3064
2009-10-22 09:50:00,39.78,39.84,39.68,39.84,357077.26616817527,17.4247,17.4509,17.3809,17.4509,357077.2662
2009-10-22 10:00:00,39.84,39.88,39.65,39.8,433556.3426472517,17.4509,17.4685,17.3677,17.4334,433556.3426
2009-10-22 10:10:00,39.81,39.93,39.57,39.63,917486.5538501902,17.4378,17.4904,17.3327,17.359,917486.5539
2009-10-22 10:20:00,39.63,39.85,39.59,39.79,583366.1288206743,17.359,17.4553,17.3414,17.429,583366.1288
2009-10-22 10:30:00,39.8,39.92,39.69,39.72,580217.7620359439,17.4334,17.486,17.3852,17.3984,580217.762
2009-10-22 10:40:00,39.72,39.79,39.66,39.75,327298.9636626,17.3984,17.429,17.3721,17.4115,327298.9637
2009-10-22 10:50:00,39.76,40.0,39.72,39.95,428309.06467270106,17.4159,17.521,17.3984,17.4991,428309.0647
2009-10-22 11:00:00,39.95,40.05,39.79,39.93,394988.8495343041,17.4991,17.5429,17.429,17.4904,394988.8495
2009-10-22 11:10:00,39.93,39.94,39.8,39.81,242424.24242424243,17.4904,17.4947,17.4334,17.4378,242424.2424
2009-10-22 11:20:00,39.82,39.98,39.81,39.91,195198.7406532861,17.4422,17.5123,17.4378,17.4816,195198.7407
2009-10-22 11:30:00,39.91,39.93,39.82,39.85,137872.2287813197,17.4816,17.4904,17.4422,17.4553,137872.2288
2009-10-22 11:40:00,39.86,40.02,39.84,40.0,183261.1832611833,17.4597,17.5298,17.4509,17.521,183261.1833
2009-10-22 11:50:00,40.01,40.01,39.84,39.88,133674.40640167912,17.5254,17.5254,17.4509,17.4685,133674.4064
2009-10-22 12:00:00,39.87,39.87,39.77,39.81,152433.4251606979,17.4641,17.4641,17.4203,17.4378,152433.4252
2009-10-22 12:10:00,39.81,39.81,39.69,39.69,205168.56880493244,17.4378,17.4378,17.3852,17.3852,205168.5688
2009-10-22 12:20:00,39.7,39.75,39.6,39.61,291355.1095369277,17.3896,17.4115,17.3458,17.3502,291355.1095
2009-10-22 12:30:00,39.61,39.77,39.59,39.76,206480.3882985701,17.3502,17.4203,17.3414,17.4159,206480.3883
2009-10-22 12:40:00,39.75,39.89,39.75,39.84,174209.6287550833,17.4115,17.4728,17.4115,17.4509,174209.6288
2009-10-22 12:50:00,39.82,39.85,39.81,39.82,112029.38475665748,17.4422,17.4553,17.4378,17.4422,112029.3848
2009-10-22 13:00:00,39.83,39.89,39.83,39.86,127508.85478158206,17.4466,17.4728,17.4466,17.4597,127508.8548
2009-10-22 13:10:00,39.87,39.91,39.85,39.9,125147.57969303423,17.4641,17.4816,17.4553,17.4772,125147.5797
2009-10-22 13:20:00,39.9,39.96,39.88,39.93,188246.09733700645,17.4772,17.5035,17.4685,17.4904,188246.0973
2009-10-22 13:30:00,39.91,39.96,39.88,39.94,123179.85045257772,17.4816,17.5035,17.4685,17.4947,123179.8505
2009-10-22 13:40:00,39.94,39.94,39.88,39.89,128820.67427521972,17.4947,17.4947,17.4685,17.4728,128820.6743
2009-10-22 13:50:00,39.88,39.97,39.88,39.96,136691.5912370458,17.4685,17.5079,17.4685,17.5035,136691.5912
2009-10-22 14:00:00,39.96,40.11,39.96,40.06,282041.19113210024,17.5035,17.5692,17.5035,17.5473,282041.1911
2009-10-22 14:10:00,40.07,40.21,39.79,40.14,271284.27128427126,17.5517,17.613,17.429,17.5823,271284.2713
2009-10-22 14:20:00,40.14,40.2,40.14,40.18,275219.72976518434,17.5823,17.6086,17.5823,17.5999,275219.7298
2009-10-22 14:30:00,40.19,40.28,40.17,40.25,326380.6900170537,17.6042,17.6437,17.5955,17.6305,326380.69
2009-10-22 14:40:00,40.26,40.27,40.12,40.14,162796.79916043553,17.6349,17.6393,17.5736,17.5823,162796.7992
2009-10-22 14:50:00,40.14,40.17,40.11,40.17,193755.73921028464,17.5823,17.5955,17.5692,17.5955,193755.7392
2009-10-22 15:00:00,40.17,40.23,40.13,40.17,369146.0055096419,17.5955,17.6218,17.578,17.5955,369146.0055
2009-10-22 15:10:00,40.17,40.3,40.15,40.28,290043.29004329006,17.5955,17.6524,17.5867,17.6437,290043.29
2009-10-22 15:20:00,40.28,40.36,40.23,40.35,305522.7600682146,17.6437,17.6787,17.6218,17.6743,305522.7601
2009-10-22 15:30:00,40.35,40.39,40.31,40.34,341335.43224452314,17.6743,17.6919,17.6568,17.67,341335.4322
2009-10-22 15:40:00,40.35,40.36,40.27,40.33,306309.85176439723,17.6743,17.6787,17.6393,17.6656,306309.8518
2009-10-22 15:50:00,40.33,40.38,40.32,40.33,690804.1453495999,17.6656,17.6875,17.6612,17.6656,690804.1453
2009-10-23 09:30:00,40.47,40.58,40.3,40.36,738423.1929686476,17.7269,17.7751,17.6524,17.6787,738423.193
2009-10-23 09:40:00,40.36,40.37,40.01,40.06,624163.715072806,17.6787,17.6831,17.5254,17.5473,624163.7151
2009-10-23 09:50:00,40.07,40.09,39.9,40.01,444837.99029253575,17.5517,17.5604,17.4772,17.5254,444837.9903
2009-10-23 10:00:00,40.0,40.14,39.71,39.75,586908.041453496,17.521,17.5823,17.394,17.4115,586908.0415
2009-10-23 10:10:00,39.74,39.91,39.65,39.91,466483.0119375574,17.4071,17.4816,17.3677,17.4816,466483.0119
2009-10-23 10:20:00,39.9,40.04,39.81,40.03,387249.1145218418,17.4772,17.5385,17.4378,17.5342,387249.1145
2009-10-23 10:30:00,40.03,40.03,39.83,39.88,429883.24806506623,17.5342,17.5342,17.4466,17.4685,429883.2481
2009-10-23 10:40:00,39.89,39.91,39.75,39.84,219598.58323494688,17.4728,17.4816,17.4115,17.4509,219598.5832
2009-10-23 10:50:00,39.84,39.92,39.77,39.79,223271.6778171324,17.4509,17.486,17.4203,17.429,223271.6778
2009-10-23 11:00:00,39.79,39.8,39.65,39.7,178013.90528663257,17.429,17.4334,17.3677,17.3896,178013.9053
2009-10-23 11:10:00,39.71,39.79,39.46,39.49,807818.4441820806,17.394,17.429,17.2845,17.2976,807818.4442
2009-10-23 11:20:00,39.49,39.66,39.48,39.57,359569.72320608684,17.2976,17.3721,17.2933,17.3327,359569.7232
2009-10-23 11:30:00,39.57,39.62,39.5,39.62,205955.66050111505,17.3327,17.3546,17.302,17.3546,205955.6605
2009-10-23 11:40:00,39.62,39.66,39.56,39.59,276269.1853600945,17.3546,17.3721,17.3283,17.3414,276269.1854
2009-10-23 11:50:00,39.59,39.66,39.57,39.59,219073.85543749185,17.3414,17.3721,17.3327,17.3414,219073.8554
2009-10-23 12:00:00,39.6,39.69,39.6,39.64,129345.4020726748,17.3458,17.3852,17.3458,17.3633,129345.4021
2009-10-23 12:10:00,39.65,39.66,39.54,39.57,128820.67427521972,17.3677,17.3721,17.3195,17.3327,128820.6743
2009-10-23 12:20:00,39.58,39.66,39.58,39.66,213039.4857667585,17.3371,17.3721,17.3371,17.3721,213039.4858
2009-10-23 12:30:00,39.65,39.69,39.62,39.68,185491.2764003673,17.3677,17.3852,17.3546,17.3809,185491.2764
2009-10-23 12:40:00,39.67,39.77,39.64,39.75,170274.1702741703,17.3765,17.4203,17.3633,17.4115,170274.1703
2009-10-23 12:50:00,39.75,39.78,39.66,39.73,295946.4777646596,17.4115,17.4247,17.3721,17.4028,295946.4778
2009-10-23 13:00:00,39.72,39.78,39.64,39.65,275744.4575626394,17.3984,17.4247,17.3633,17.3677,275744.4576
2009-10-23 13:10:00,39.65,39.76,39.65,39.69,123442.21435130526,17.3677,17.4159,17.3677,17.3852,123442.2144
2009-10-23 13:20:00,39.69,39.69,39.59,39.59,263282.1723730815,17.3852,17.3852,17.3414,17.3414,263282.1724
2009-10-23 13:30:00,39.59,39.6,39.46,39.49,378984.65171192447,17.3414,17.3458,17.2845,17.2976,378984.6517
2009-10-23 13:40:00,39.5,39.61,39.47,39.53,158992.52262888628,17.302,17.3502,17.2889,17.3152,158992.5226
2009-10-23 13:50:00,39.53,39.6,39.49,39.56,148629.14862914864,17.3152,17.3458,17.2976,17.3283,148629.1486
2009-10-23 14:00:00,39.56,39.57,39.37,39.47,366915.9123704578,17.3283,17.3327,17.2451,17.2889,366915.9124
2009-10-23 14:10:00,39.46,39.59,39.45,39.56,154794.7002492457,17.2845,17.3414,17.2801,17.3283,154794.7002
2009-10-23 14:20:00,39.56,39.67,39.56,39.62,179194.54283090646,17.3283,17.3765,17.3283,17.3546,179194.5428
2009-10-23 14:30:00,39.62,39.67,39.52,39.62,128295.94647776466,17.3546,17.3765,17.3108,17.3546,128295.9465
2009-10-23 14:40:00,39.63,39.64,39.56,39.58,105601.46923783288,17.359,17.3633,17.3283,17.3371,105601.4692
2009-10-23 14:50:00,39.59,39.59,39.43,39.46,170930.08002098912,17.3414,17.3414,17.2713,17.2845,170930.08
2009-10-23 15:00:00,39.46,39.55,39.42,39.5,275219.72976518434,17.2845,17.3239,17.267,17.302,275219.7298
2009-10-23 15:10:00,39.5,39.55,39.46,39.53,312606.5853338581,17.302,17.3239,17.2845,17.3152,312606.5853
2009-10-23 15:20:00,39.54,39.56,39.46,39.52,285845.46766364947,17.3195,17.3283,17.2845,17.3108,285845.4677
2009-10-23 15:30:00,39.53,39.55,39.36,39.42,701561.0651974288,17.3152,17.3239,17.2407,17.267,701561.0652
2009-10-23 15:40:00,39.42,39.54,39.4,39.54,693165.4204381477,17.267,17.3195,17.2582,17.3195,693165.4204
2009-10-23 15:50:00,39.53,39.67,39.53,39.62,939262.7574445755,17.3152,17.3765,17.3152,17.3546,939262.7574
2009-10-26 09:30:00,39.75,40.28,39.62,40.25,763741.3091958547,17.4115,17.6437,17.3546,17.6305,763741.3092
2009-10-26 09:40:00,40.26,40.36,40.15,40.32,854519.2181555819,17.6349,17.6787,17.5867,17.6612,854519.2182
2009-10-26 09:50:00,40.31,40.39,40.18,40.18,638331.365604093,17.6568,17.6919,17.5999,17.5999,638331.3656
2009-10-26 10:00:00,40.18,40.41,40.18,40.4,566312.4754033845,17.5999,17.7006,17.5999,17.6962,566312.4754
2009-10-26 10:10:00,40.4,40.52,40.39,40.5,396169.487078578,17.6962,17.7488,17.6919,17.74,396169.4871
2009-10-26 10:20:00,40.5,40.52,40.42,40.52,436179.9816345271,17.74,17.7488,17.705,17.7488,436179.9816
2009-10-26 10:30:00,40.52,40.55,40.33,40.36,297258.2972582973,17.7488,17.7619,17.6656,17.6787,297258.2973
2009-10-26 10:40:00,40.35,40.49,40.28,40.48,276400.3673094582,17.6743,17.7357,17.6437,17.7313,276400.3673
2009-10-26 10:50:00,40.48,40.49,40.36,40.42,275744.4575626394,17.7313,17.7357,17.6787,17.705,275744.4576
2009-10-26 11:00:00,40.41,40.49,40.36,40.49,249901.6135379772,17.7006,17.7357,17.6787,17.7357,249901.6135
2009-10-26 11:10:00,40.48,40.51,40.14,40.15,363767.5455857274,17.7313,17.7444,17.5823,17.5867,363767.5456
2009-10-26 11:20:00,40.14,40.2,40.01,40.02,265381.08356290177,17.5823,17.6086,17.5254,17.5298,265381.0836
2009-10-26 11:30:00,40.01,40.01,39.47,39.61,852289.1250163978,17.5254,17.5254,17.2889,17.3502,852289.125
2009-10-26 11:40:00,39.6,39.65,39.51,39.55,444575.6263938082,17.3458,17.3677,17.3064,17.3239,444575.6264
2009-10-26 11:50:00,39.56,39.65,39.11,39.14,544011.5440115441,17.3283,17.3677,17.1312,17.1443,544011.544
2009-10-26 12:00:00,39.14,39.24,38.9,39.09,901482.3560278106,17.1443,17.1881,17.0392,17.1224,901482.356
2009-10-26 12:10:00,39.09,39.24,39.05,39.18,397218.9426734881,17.1224,17.1881,17.1049,17.1618,397218.9427
2009-10-26 12:20:00,39.17,39.18,38.89,38.97,439197.16646989377,17.1575,17.1618,17.0348,17.0699,439197.1665
2009-10-26 12:30:00,38.97,39.05,38.89,38.97,495605.4046963138,17.0699,17.1049,17.0348,17.0699,495605.4047
2009-10-26 12:40:00,38.96,38.98,38.76,38.79,842319.2968647515,17.0655,17.0742,16.9779,16.991,842319.2969
2009-10-26 12:50:00,38.79,38.88,38.76,38.88,738029.6471205562,16.991,17.0304,16.9779,17.0304,738029.6471
2009-10-26 13:00:00,38.87,38.92,38.85,38.88,316017.316017316,17.0261,17.048,17.0173,17.0304,316017.316
2009-10-26 13:10:00,38.88,38.88,38.58,38.59,400367.3094582186,17.0304,17.0304,16.899,16.9034,400367.3095
2009-10-26 13:20:00,38.59,38.66,38.44,38.58,583497.310770038,16.9034,16.9341,16.8377,16.899,583497.3108
2009-10-26 13:30:00,38.59,38.69,38.57,38.69,325331.23442214355,16.9034,16.9472,16.8946,16.9472,325331.2344
2009-10-26 13:40:00,38.69,38.82,38.66,38.69,426210.1534828808,16.9472,17.0042,16.9341,16.9472,426210.1535
2009-10-26 13:50:00,38.69,38.7,38.56,38.66,353666.5354847173,16.9472,16.9516,16.8903,16.9341,353666.5355
2009-10-26 14:00:00,38.66,38.72,38.63,38.64,276138.0034107307,16.9341,16.9604,16.9209,16.9253,276138.0034
2009-10-26 14:10:00,38.65,38.69,38.5,38.56,314311.95067558705,16.9297,16.9472,16.864,16.8903,314311.9507
2009-10-26 14:20:00,38.56,38.61,38.51,38.53,333070.9694346058,16.8903,16.9122,16.8684,16.8771,333070.9694
2009-10-26 14:30:00,38.53,38.54,38.44,38.53,388823.29791420704,16.8771,16.8815,16.8377,16.8771,388823.2979
2009-10-26 14:40:00,38.53,38.56,38.44,38.44,372687.9181424636,16.8771,16.8903,16.8377,16.8377,372687.9181
2009-10-26 14:50:00,38.44,38.62,38.44,38.55,380821.1990030172,16.8377,16.9165,16.8377,16.8859,380821.199
2009-10-26 15:00:00,38.56,38.67,38.55,38.58,459268.0047225502,16.8903,16.9384,16.8859,16.899,459268.0047
2009-10-26 15:10:00,38.58,38.59,38.5,38.53,346451.5282697101,16.899,16.9034,16.864,16.8771,346451.5283
2009-10-26 15:20:00,38.53,38.55,38.46,38.47,376098.6488259216,16.8771,16.8859,16.8465,16.8508,376098.6488
2009-10-26 15:30:00,38.47,38.56,38.44,38.51,666929.0305653942,16.8508,16.8903,16.8377,16.8684,666929.0306
2009-10-26 15:40:00,38.51,38.69,38.51,38.68,1017840.7451134725,16.8684,16.9472,16.8684,16.9428,1017840.7451
2009-10-26 15:50:00,38.68,38.72,38.59,38.65,2211202.9384756656,16.9428,16.9604,16.9034,16.9297,2211202.9385
2009-10-27 09:30:00,39.07,39.21,38.92,39.07,962219.5985832348,17.1137,17.175,17.048,17.1137,962219.5986
2009-10-27 09:40:00,39.07,39.43,38.99,39.38,1198478.2893873802,17.1137,17.2713,17.0786,17.2494,1198478.2894
2009-10-27 09:50:00,39.37,39.48,39.04,39.14,1014430.0144300144,17.2451,17.2933,17.1005,17.1443,1014430.0144
2009-10-27 10:00:00,39.14,39.15,38.95,39.11,1277449.8229043684,17.1443,17.1487,17.0611,17.1312,1277449.8229
2009-10-27 10:10:00,39.11,39.3,39.09,39.13,680965.4991473174,17.1312,17.2144,17.1224,17.1399,680965.4991
2009-10-27 10:20:00,39.13,39.5,39.02,39.5,784468.0571953299,17.1399,17.302,17.0918,17.302,784468.0572
2009-10-27 10:30:00,39.5,39.51,39.21,39.26,720844.8117539027,17.302,17.3064,17.175,17.1969,720844.8118
2009-10-27 10:40:00,39.25,39.44,39.22,39.34,547684.6385937295,17.1925,17.2757,17.1794,17.2319,547684.6386
2009-10-27 10:50:00,39.34,39.46,39.3,39.46,583103.7649219468,17.2319,17.2845,17.2144,17.2845,583103.7649
2009-10-27 11:00:00,39.46,39.47,39.29,39.46,497835.4978354978,17.2845,17.2889,17.21,17.2845,497835.4978
2009-10-27 11:10:00,39.46,39.53,39.28,39.39,731601.7316017316,17.2845,17.3152,17.2056,17.2538,731601.7316
2009-10-27 11:20:00,39.39,39.53,39.34,39.49,833792.4701561065,17.2538,17.3152,17.2319,17.2976,833792.4702
2009-10-27 11:30:00,39.49,39.62,39.48,39.61,394070.5758887577,17.2976,17.3546,17.2933,17.3502,394070.5759
2009-10-27 11:40:00,39.61,39.62,39.49,39.51,483799.0292535747,17.3502,17.3546,17.2976,17.3064,483799.0293
2009-10-27 11:50:00,39.51,39.53,39.45,39.52,413485.50439459534,17.3064,17.3152,17.2801,17.3108,413485.5044
2009-10-27 12:00:00,39.53,39.54,39.3,39.37,585465.0400104945,17.3152,17.3195,17.2144,17.2451,585465.04
2009-10-27 12:10:00,39.38,39.43,39.35,39.39,285320.73986619443,17.2494,17.2713,17.2363,17.2538,285320.7399
2009-10-27 12:20:00,39.39,39.41,39.3,39.32,300144.30014430016,17.2538,17.2626,17.2144,17.2232,300144.3001
2009-10-27 12:30:00,39.32,39.33,39.21,39.24,376098.6488259216,17.2232,17.2275,17.175,17.1881,376098.6488
2009-10-27 12:40:00,39.24,39.38,39.24,39.3,411648.9571035026,17.1881,17.2494,17.1881,17.2144,411648.9571
2009-10-27 12:50:00,39.3,39.37,39.25,39.25,341860.16004197823,17.2144,17.2451,17.1925,17.1925,341860.16
2009-10-27 13:00:00,39.25,39.33,39.24,39.25,560934.01547947,17.1925,17.2275,17.1881,17.1925,560934.0155
2009-10-27 13:10:00,39.26,39.38,39.15,39.16,260920.89728453365,17.1969,17.2494,17.1487,17.1531,260920.8973
2009-10-27 13:20:00,39.16,39.17,39.05,39.05,448511.0848747213,17.1531,17.1575,17.1049,17.1049,448511.0849
2009-10-27 13:30:00,39.05,39.25,39.05,39.21,276138.0034107307,17.1049,17.1925,17.1049,17.175,276138.0034
2009-10-27 13:40:00,39.21,39.35,39.2,39.34,271284.27128427126,17.175,17.2363,17.1706,17.2319,271284.2713
2009-10-27 13:50:00,39.34,39.43,39.3,39.41,402466.2206480389,17.2319,17.2713,17.2144,17.2626,402466.2206
2009-10-27 14:00:00,39.42,39.42,39.16,39.17,432375.70510297787,17.267,17.267,17.1531,17.1575,432375.7051
2009-10-27 14:10:00,39.19,39.41,39.18,39.37,306965.76151121606,17.1662,17.2626,17.1618,17.2451,306965.7615
2009-10-27 14:20:00,39.38,39.41,39.26,39.27,290436.8358913814,17.2494,17.2626,17.1969,17.2013,290436.8359
2009-10-27 14:30:00,39.27,39.28,39.08,39.15,391578.1188508461,17.2013,17.2056,17.118,17.1487,391578.1189
2009-10-27 14:40:00,39.15,39.29,39.14,39.23,401154.4011544012,17.1487,17.21,17.1443,17.1837,401154.4012
2009-10-27 14:50:00,39.23,39.34,39.22,39.27,370720.1889020071,17.1837,17.2319,17.1794,17.2013,370720.1889
2009-10-27 15:00:00,39.27,39.27,39.15,39.24,572871.5728715729,17.2013,17.2013,17.1487,17.1881,572871.5729
2009-10-27 15:10:00,39.24,39.3,39.17,39.28,497835.4978354978,17.1881,17.2144,17.1575,17.2056,497835.4978
2009-10-27 15:20:00,39.28,39.3,39.16,39.2,386986.7506231143,17.2056,17.2144,17.1531,17.1706,386986.7506
2009-10-27 15:30:00,39.2,39.29,39.1,39.21,1857142.8571428573,17.1706,17.21,17.1268,17.175,1857142.8571
2009-10-27 15:40:00,39.2,39.35,39.15,39.22,1151646.3334645154,17.1706,17.2363,17.1487,17.1794,1151646.3335
2009-10-27 15:50:00,39.22,39.3,39.1,39.18,1663649.4818313,17.1794,17.2144,17.1268,17.1618,1663649.4818
2009-10-28 09:30:00,38.82,39.11,38.5,38.56,1588744.588744589,17.1759,17.3043,17.0344,17.0609,1588744.5887
2009-10-28 09:40:00,38.55,38.66,38.42,38.43,1441558.4415584416,17.0565,17.1052,16.999,17.0034,1441558.4416
2009-10-28 09:50:00,38.43,38.56,38.37,38.53,1635707.7266168175,17.0034,17.0609,16.9768,17.0476,1635707.7266
2009-10-28 10:00:00,38.53,38.53,38.22,38.34,1159517.2504263413,17.0476,17.0476,16.9105,16.9636,1159517.2504
2009-10-28 10:10:00,38.34,38.47,38.27,38.32,815820.5430932704,16.9636,17.0211,16.9326,16.9547,815820.5431
2009-10-28 10:20:00,38.32,38.42,38.17,38.28,792601.3380558835,16.9547,16.999,16.8884,16.937,792601.3381
2009-10-28 10:30:00,38.27,38.33,38.16,38.19,614849.7966679785,16.9326,16.9591,16.8839,16.8972,614849.7967
2009-10-28 10:40:00,38.19,38.24,38.08,38.08,588482.2248458612,16.8972,16.9193,16.8485,16.8485,588482.2248
2009-10-28 10:50:00,38.09,38.1,37.76,37.81,1723337.2687918143,16.853,16.8574,16.7069,16.7291,1723337.2688
2009-10-28 11:00:00,37.81,37.92,37.69,37.87,1810966.8109668111,16.7291,16.7777,16.676,16.7556,1810966.811
2009-10-28 11:10:00,37.87,38.27,37.86,38.21,1171323.6258690804,16.7556,16.9326,16.7512,16.9061,1171323.6259
2009-10-28 11:20:00,38.21,38.27,38.04,38.06,1086055.3587826316,16.9061,16.9326,16.8308,16.8397,1086055.3588
2009-10-28 11:30:00,38.06,38.23,38.06,38.11,731864.0955004592,16.8397,16.9149,16.8397,16.8618,731864.0955
2009-10-28 11:40:00,38.11,38.13,37.82,37.86,627967.9916043553,16.8618,16.8707,16.7335,16.7512,627967.9916
2009-10-28 11:50:00,37.86,37.86,37.73,37.78,536009.4451003543,16.7512,16.7512,16.6937,16.7158,536009.4451
2009-10-28 12:00:00,37.76,37.86,37.73,37.76,423586.5144956054,16.7069,16.7512,16.6937,16.7069,423586.5145
2009-10-28 12:10:00,37.76,37.86,37.76,37.78,409025.3181162272,16.7069,16.7512,16.7069,16.7158,409025.3181
2009-10-28 12:20:00,37.78,37.86,37.71,37.83,380296.4712055621,16.7158,16.7512,16.6848,16.7379,380296.4712
2009-10-28 12:30:00,37.83,37.86,37.74,37.77,299881.93624557264,16.7379,16.7512,16.6981,16.7114,299881.9362
2009-10-28 12:40:00,37.77,37.88,37.75,37.84,271153.08933490753,16.7114,16.76,16.7025,16.7423,271153.0893
2009-10-28 12:50:00,37.85,37.91,37.74,37.89,672438.6724386725,16.7468,16.7733,16.6981,16.7645,672438.6724
2009-10-28 13:00:00,37.89,37.95,37.83,37.87,487472.1238357602,16.7645,16.791,16.7379,16.7556,487472.1238
2009-10-28 13:10:00,37.86,38.1,37.82,37.99,610914.3381870654,16.7512,16.8574,16.7335,16.8087,610914.3382
2009-10-28 13:20:00,37.99,38.04,37.89,37.93,614718.6147186147,16.8087,16.8308,16.7645,16.7822,614718.6147
2009-10-28 13:30:00,37.93,38.03,37.9,37.91,306834.5795618523,16.7822,16.8264,16.7689,16.7733,306834.5796
2009-10-28 13:40:00,37.91,38.04,37.91,37.94,391971.66469893744,16.7733,16.8308,16.7733,16.7866,391971.6647
2009-10-28 13:50:00,37.93,37.94,37.73,37.83,652761.3800341074,16.7822,16.7866,16.6937,16.7379,652761.38
2009-10-28 14:00:00,37.83,37.88,37.76,37.83,627836.8096549915,16.7379,16.76,16.7069,16.7379,627836.8097
2009-10-28 14:10:00,37.83,37.86,37.75,37.77,375967.4668765578,16.7379,16.7512,16.7025,16.7114,375967.4669
2009-10-28 14:20:00,37.78,37.79,37.63,37.64,503607.5036075036,16.7158,16.7202,16.6494,16.6539,503607.5036
2009-10-28 14:30:00,37.63,37.67,37.56,37.57,619572.3468450741,16.6494,16.6671,16.6185,16.6229,619572.3468
2009-10-28 14:40:00,37.57,37.73,37.57,37.71,959464.7776465958,16.6229,16.6937,16.6229,16.6848,959464.7776
2009-10-28 14:50:00,37.72,37.77,37.58,37.58,278630.46044864226,16.6893,16.7114,16.6273,16.6273,278630.4604
2009-10-28 15:00:00,37.59,37.71,37.57,37.67,545060.9996064542,16.6317,16.6848,16.6229,16.6671,545060.9996
2009-10-28 15:10:00,37.67,37.76,37.62,37.76,1370720.1889020072,16.6671,16.7069,16.645,16.7069,1370720.1889
2009-10-28 15:20:00,37.76,37.79,37.65,37.74,1243998.4258166077,16.7069,16.7202,16.6583,16.6981,1243998.4258
2009-10-28 15:30:00,37.74,37.74,37.56,37.57,1086186.5407319954,16.6981,16.6981,16.6185,16.6229,1086186.5407
2009-10-28 15:40:00,37.58,37.78,37.57,37.78,1071887.7082513447,16.6273,16.7158,16.6229,16.7158,1071887.7083
2009-10-28 15:50:00,37.78,37.78,37.62,37.68,2057851.2396694208,16.7158,16.7158,16.645,16.6716,2057851.2397
2009-10-29 09:30:00,38.15,38.31,37.94,38.21,893480.2571166208,16.8795,16.9503,16.7866,16.9061,893480.2571
2009-10-29 09:40:00,38.19,38.3,38.12,38.28,849927.84992785,16.8972,16.9459,16.8662,16.937,849927.8499
2009-10-29 09:50:00,38.28,38.44,38.27,38.37,705234.1597796143,16.937,17.0078,16.9326,16.9768,705234.1598
2009-10-29 10:00:00,38.37,38.44,38.28,38.31,620097.0746425292,16.9768,17.0078,16.937,16.9503,620097.0746
2009-10-29 10:10:00,38.31,38.42,38.21,38.39,407319.9527744983,16.9503,16.999,16.9061,16.9857,407319.9528
2009-10-29 10:20:00,38.39,38.46,38.28,38.3,536796.5367965368,16.9857,17.0167,16.937,16.9459,536796.5368
2009-10-29 10:30:00,38.31,38.45,38.2,38.41,479732.3888232979,16.9503,17.0122,16.9016,16.9945,479732.3888
2009-10-29 10:40:00,38.42,38.5,38.4,38.5,377410.4683195592,16.999,17.0344,16.9901,17.0344,377410.4683
2009-10-29 10:50:00,38.5,38.57,38.5,38.56,394726.4856355765,17.0344,17.0653,17.0344,17.0609,394726.4856
2009-10-29 11:00:00,38.56,38.68,38.55,38.56,394070.5758887577,17.0609,17.114,17.0565,17.0609,394070.5759
2009-10-29 11:10:00,38.56,38.61,38.5,38.55,381083.5629017448,17.0609,17.083,17.0344,17.0565,381083.5629
2009-10-29 11:20:00,38.54,38.57,38.46,38.47,244523.1536140627,17.0521,17.0653,17.0167,17.0211,244523.1536
2009-10-29 11:30:00,38.47,38.61,38.46,38.53,310114.1282959465,17.0211,17.083,17.0167,17.0476,310114.1283
2009-10-29 11:40:00,38.53,38.61,38.43,38.44,204250.2951593861,17.0476,17.083,17.0034,17.0078,204250.2952
2009-10-29 11:50:00,38.44,38.47,38.37,38.46,282434.73698019155,17.0078,17.0211,16.9768,17.0167,282434.737
2009-10-29 12:00:00,38.47,38.69,38.47,38.57,463859.37295028206,17.0211,17.1184,17.0211,17.0653,463859.373
2009-10-29 12:10:00,38.57,38.67,38.52,38.66,144300.1443001443,17.0653,17.1096,17.0432,17.1052,144300.1443
2009-10-29 12:20:00,38.66,38.85,38.62,38.85,572740.3909222091,17.1052,17.1892,17.0875,17.1892,572740.3909
2009-10-29 12:30:00,38.85,38.95,38.83,38.87,674406.401679129,17.1892,17.2335,17.1804,17.1981,674406.4017
2009-10-29 12:40:00,38.86,38.95,38.85,38.88,353404.17158598977,17.1936,17.2335,17.1892,17.2025,353404.1716
2009-10-29 12:50:00,38.88,38.95,38.82,38.88,388298.570116752,17.2025,17.2335,17.1759,17.2025,388298.5701
2009-10-29 13:00:00,38.88,38.98,38.85,38.95,285320.73986619443,17.2025,17.2467,17.1892,17.2335,285320.7399
2009-10-29 13:10:00,38.96,38.96,38.88,38.94,224977.0431588613,17.2379,17.2379,17.2025,17.229,224977.0432
2009-10-29 13:20:00,38.93,39.02,38.89,38.94,467663.6494818313,17.2246,17.2644,17.2069,17.229,467663.6495
2009-10-29 13:30:00,38.94,38.99,38.94,38.95,259477.8958415322,17.229,17.2512,17.229,17.2335,259477.8958
2009-10-29 13:40:00,38.95,39.01,38.95,38.99,343303.1614849797,17.2335,17.26,17.2335,17.2512,343303.1615
2009-10-29 13:50:00,38.99,39.01,38.89,38.92,265905.8113603568,17.2512,17.26,17.2069,17.2202,265905.8114
2009-10-29 14:00:00,38.92,38.97,38.88,38.95,137085.1370851371,17.2202,17.2423,17.2025,17.2335,137085.1371
2009-10-29 14:10:00,38.95,39.0,38.88,38.89,289518.56224583497,17.2335,17.2556,17.2025,17.2069,289518.5622
2009-10-29 14:20:00,38.88,38.94,38.85,38.94,261445.62508198872,17.2025,17.229,17.1892,17.229,261445.6251
2009-10-29 14:30:00,38.94,39.06,38.9,39.03,524465.4335563426,17.229,17.2821,17.2113,17.2689,524465.4336
2009-10-29 14:40:00,39.03,39.11,38.97,38.98,218942.67348812803,17.2689,17.3043,17.2423,17.2467,218942.6735
2009-10-29 14:50:00,38.98,39.09,38.98,39.06,244523.1536140627,17.2467,17.2954,17.2467,17.2821,244523.1536
2009-10-29 15:00:00,39.05,39.14,39.0,39.11,446805.7195329923,17.2777,17.3175,17.2556,17.3043,446805.7195
2009-10-29 15:10:00,39.11,39.18,39.04,39.08,762954.2174996721,17.3043,17.3352,17.2733,17.291,762954.2175
2009-10-29 15:20:00,39.07,39.19,39.03,39.16,705627.7056277057,17.2866,17.3397,17.2689,17.3264,705627.7056
2009-10-29 15:30:00,39.15,39.26,39.14,39.26,1176046.176046176,17.322,17.3706,17.3175,17.3706,1176046.176
2009-10-29 15:40:00,39.26,39.3,39.11,39.11,1143119.5067558703,17.3706,17.3883,17.3043,17.3043,1143119.5068
2009-10-29 15:50:00,39.13,39.25,39.08,39.13,2317722.681359045,17.3131,17.3662,17.291,17.3131,2317722.6814
2009-10-30 09:30:00,38.99,39.19,38.78,38.95,648957.1035025581,17.2512,17.3397,17.1582,17.2335,648957.1035
2009-10-30 09:40:00,38.96,39.1,38.79,38.95,627705.6277056277,17.2379,17.2998,17.1627,17.2335,627705.6277
2009-10-30 09:50:00,38.95,38.99,38.68,38.69,583103.7649219468,17.2335,17.2512,17.114,17.1184,583103.7649
2009-10-30 10:00:00,38.69,38.99,38.68,38.9,516069.7887970616,17.1184,17.2512,17.114,17.2113,516069.7888
2009-10-30 10:10:00,38.9,39.0,38.79,38.88,321920.5037386856,17.2113,17.2556,17.1627,17.2025,321920.5037
2009-10-30 10:20:00,38.88,38.92,38.8,38.86,372163.19034500857,17.2025,17.2202,17.1671,17.1936,372163.1903
2009-10-30 10:30:00,38.86,38.87,38.65,38.85,534041.7158598977,17.1936,17.1981,17.1007,17.1892,534041.7159
2009-10-30 10:40:00,38.85,38.94,38.75,38.8,275088.5478158205,17.1892,17.229,17.145,17.1671,275088.5478
2009-10-30 10:50:00,38.79,38.88,38.76,38.83,195592.2865013774,17.1627,17.2025,17.1494,17.1804,195592.2865
2009-10-30 11:00:00,38.82,38.88,38.68,38.7,270759.5434868162,17.1759,17.2025,17.114,17.1229,270759.5435
2009-10-30 11:10:00,38.7,38.77,38.69,38.76,173553.71900826448,17.1229,17.1538,17.1184,17.1494,173553.719
2009-10-30 11:20:00,38.75,38.79,38.69,38.69,249901.6135379772,17.145,17.1627,17.1184,17.1184,249901.6135
2009-10-30 11:30:00,38.69,38.8,38.55,38.59,347500.9838646202,17.1184,17.1671,17.0565,17.0742,347500.9839
2009-10-30 11:40:00,38.6,38.67,38.48,38.5,231273.77672832212,17.0786,17.1096,17.0255,17.0344,231273.7767
2009-10-30 11:50:00,38.5,38.52,38.23,38.42,465433.5563426473,17.0344,17.0432,16.9149,16.999,465433.5563
2009-10-30 12:00:00,38.41,38.59,38.36,38.54,367178.27626918536,16.9945,17.0742,16.9724,17.0521,367178.2763
2009-10-30 12:10:00,38.54,38.58,38.35,38.37,250032.7954873409,17.0521,17.0698,16.968,16.9768,250032.7955
2009-10-30 12:20:00,38.38,38.46,38.1,38.11,543093.2703659977,16.9813,17.0167,16.8574,16.8618,543093.2704
2009-10-30 12:30:00,38.11,38.27,38.08,38.22,366128.8206742752,16.8618,16.9326,16.8485,16.9105,366128.8207
2009-10-30 12:40:00,38.22,38.31,37.89,37.93,418732.782369146,16.9105,16.9503,16.7645,16.7822,418732.7824
2009-10-30 12:50:00,37.93,38.07,37.9,37.99,430801.52171061264,16.7822,16.8441,16.7689,16.8087,430801.5217
2009-10-30 13:00:00,37.98,38.22,37.98,38.18,300013.1181949364,16.8043,16.9105,16.8043,16.8928,300013.1182
2009-10-30 13:10:00,38.18,38.28,38.1,38.12,425816.6076347895,16.8928,16.937,16.8574,16.8662,425816.6076
2009-10-30 13:20:00,38.11,38.12,37.95,38.07,613931.5230224321,16.8618,16.8662,16.791,16.8441,613931.523
2009-10-30 13:30:00,38.07,38.13,37.95,38.05,512134.3303161485,16.8441,16.8707,16.791,16.8353,512134.3303
2009-10-30 13:40:00,38.05,38.14,38.02,38.12,351829.9881936246,16.8353,16.8751,16.822,16.8662,351829.9882
2009-10-30 13:50:00,38.12,38.14,38.03,38.12,297389.47920766106,16.8662,16.8751,16.8264,16.8662,297389.4792
2009-10-30 14:00:00,38.11,38.42,38.1,38.33,654335.5634264726,16.8618,16.999,16.8574,16.9591,654335.5634
2009-10-30 14:10:00,38.33,38.35,38.17,38.26,345139.7087760724,16.9591,16.968,16.8884,16.9282,345139.7088
2009-10-30 14:20:00,38.24,38.25,38.06,38.12,298438.9348025712,16.9193,16.9237,16.8397,16.8662,298438.9348
2009-10-30 14:30:00,38.12,38.12,37.95,38.02,357733.1759149941,16.8662,16.8662,16.791,16.822,357733.1759
2009-10-30 14:40:00,38.02,38.12,37.97,38.02,348681.62140889413,16.822,16.8662,16.7999,16.822,348681.6214
2009-10-30 14:50:00,38.02,38.18,38.0,38.07,345664.4365735275,16.822,16.8928,16.8131,16.8441,345664.4366
2009-10-30 15:00:00,38.07,38.07,37.95,37.99,966023.8751147842,16.8441,16.8441,16.791,16.8087,966023.8751
2009-10-30 15:10:00,37.99,38.16,37.97,37.99,448117.53902662994,16.8087,16.8839,16.7999,16.8087,448117.539
2009-10-30 15:20:00,37.98,38.12,37.98,38.05,516856.88049324416,16.8043,16.8662,16.8043,16.8353,516856.8805
2009-10-30 15:30:00,38.05,38.21,38.05,38.15,813065.7221566313,16.8353,16.9061,16.8353,16.8795,813065.7222
2009-10-30 15:40:00,38.15,38.4,38.15,38.35,1231667.3225764136,16.8795,16.9901,16.8795,16.968,1231667.3226
2009-10-30 15:50:00,38.35,38.37,38.22,38.22,2414534.9599895054,16.968,16.9768,16.9105,16.9105,2414534.96
2009-11-02 09:30:00,38.25,38.7,38.25,38.56,571953.2992260265,16.9237,17.1229,16.9237,17.0609,571953.2992
2009-11-02 09:40:00,38.58,38.63,38.28,38.38,473698.01915256464,17.0698,17.0919,16.937,16.9813,473698.0192
2009-11-02 09:50:00,38.4,38.57,38.34,38.5,375311.55712973897,16.9901,17.0653,16.9636,17.0344,375311.5571
2009-11-02 10:00:00,38.53,38.9,38.52,38.77,694346.0579824216,17.0476,17.2113,17.0432,17.1538,694346.058
2009-11-02 10:10:00,38.76,38.8,38.64,38.78,323101.1412829595,17.1494,17.1671,17.0963,17.1582,323101.1413
2009-11-02 10:20:00,38.77,38.8,38.59,38.64,353141.80768726225,17.1538,17.1671,17.0742,17.0963,353141.8077
2009-11-02 10:30:00,38.65,38.74,38.5,38.64,332939.78748524206,17.1007,17.1406,17.0344,17.0963,332939.7875
2009-11-02 10:40:00,38.63,38.64,38.39,38.44,345270.8907254362,17.0919,17.0963,16.9857,17.0078,345270.8907
2009-11-02 10:50:00,38.45,38.49,38.26,38.26,300537.84599239146,17.0122,17.0299,16.9282,16.9282,300537.846
2009-11-02 11:00:00,38.26,38.32,38.18,38.3,471074.3801652893,16.9282,16.9547,16.8928,16.9459,471074.3802
2009-11-02 11:10:00,38.29,38.41,38.2,38.33,227075.95434868164,16.9414,16.9945,16.9016,16.9591,227075.9543
2009-11-02 11:20:00,38.33,38.49,38.3,38.34,171061.26197035288,16.9591,17.0299,16.9459,16.9636,171061.262
2009-11-02 11:30:00,38.34,38.36,38.19,38.22,332283.8777384232,16.9636,16.9724,16.8972,16.9105,332283.8777
2009-11-02 11:40:00,38.21,38.31,38.21,38.27,148104.42083169357,16.9061,16.9503,16.9061,16.9326,148104.4208
2009-11-02 11:50:00,38.26,38.41,38.16,38.33,248196.2481962482,16.9282,16.9945,16.8839,16.9591,248196.2482
2009-11-02 12:00:00,38.31,38.4,38.25,38.34,175914.9940968123,16.9503,16.9901,16.9237,16.9636,175914.9941
2009-11-02 12:10:00,38.33,38.35,38.18,38.25,164764.52840089204,16.9591,16.968,16.8928,16.9237,164764.5284
2009-11-02 12:20:00,38.25,38.29,38.15,38.16,234815.68936114392,16.9237,16.9414,16.8795,16.8839,234815.6894
2009-11-02 12:30:00,38.15,38.2,37.97,38.06,384494.2935852027,16.8795,16.9016,16.7999,16.8397,384494.2936
2009-11-02 12:40:00,38.06,38.08,37.95,37.97,239800.60343696707,16.8397,16.8485,16.791,16.7999,239800.6034
2009-11-02 12:50:00,37.97,37.99,37.6,37.61,515676.24294897023,16.7999,16.8087,16.6362,16.6406,515676.2429
2009-11-02 13:00:00,37.6,37.95,37.57,37.95,361930.9982946347,16.6362,16.791,16.6229,16.791,361930.9983
2009-11-02 13:10:00,37.95,38.04,37.84,37.95,421356.4213564214,16.791,16.8308,16.7423,16.791,421356.4214
2009-11-02 13:20:00,37.96,38.01,37.91,37.95,197822.37964056147,16.7954,16.8176,16.7733,16.791,197822.3796
2009-11-02 13:30:00,37.95,37.95,37.78,37.82,338711.79325724783,16.791,16.791,16.7158,16.7335,338711.7933
2009-11-02 13:40:00,37.82,37.89,37.78,37.79,219598.58323494688,16.7335,16.7645,16.7158,16.7202,219598.5832
2009-11-02 13:50:00,37.79,37.8,37.67,37.67,212514.75796930343,16.7202,16.7246,16.6671,16.6671,212514.758
2009-11-02 14:00:00,37.68,37.75,37.62,37.66,307752.8532073987,16.6716,16.7025,16.645,16.6627,307752.8532
2009-11-02 14:10:00,37.66,37.89,37.63,37.8,278761.64239800605,16.6627,16.7645,16.6494,16.7246,278761.6424
2009-11-02 14:20:00,37.8,38.08,37.8,38.08,359569.72320608684,16.7246,16.8485,16.7246,16.8485,359569.7232
2009-11-02 14:30:00,38.08,38.09,37.92,37.93,316673.22576413484,16.8485,16.853,16.7777,16.7822,316673.2258
2009-11-02 14:40:00,37.93,38.08,37.93,37.99,320215.1383969566,16.7822,16.8485,16.7822,16.8087,320215.1384
2009-11-02 14:50:00,38.0,38.07,37.84,37.91,322707.5954348682,16.8131,16.8441,16.7423,16.7733,322707.5954
2009-11-02 15:00:00,37.91,38.27,37.86,37.9,430539.1578118851,16.7733,16.9326,16.7512,16.7689,430539.1578
2009-11-02 15:10:00,37.9,37.97,37.79,37.79,447855.1751279024,16.7689,16.7999,16.7202,16.7202,447855.1751
2009-11-02 15:20:00,37.79,37.89,37.76,37.86,455463.7281910009,16.7202,16.7645,16.7069,16.7512,455463.7282
2009-11-02 15:30:00,37.86,38.05,37.83,38.05,545585.7274039092,16.7512,16.8353,16.7379,16.8353,545585.7274
2009-11-02 15:40:00,38.05,38.09,37.96,38.02,489702.2169749443,16.8353,16.853,16.7954,16.822,489702.217
2009-11-02 15:50:00,38.02,38.15,38.02,38.07,833398.9243080153,16.822,16.8795,16.822,16.8441,833398.9243
2009-11-03 09:30:00,37.54,37.68,37.45,37.6,498097.8617342254,16.6096,16.6716,16.5698,16.6362,498097.8617
2009-11-03 09:40:00,37.61,38.28,37.6,38.21,1350780.5325987146,16.6406,16.937,16.6362,16.9061,1350780.5326
2009-11-03 09:50:00,38.19,38.6,38.18,38.54,1040535.2223534042,16.8972,17.0786,16.8928,17.0521,1040535.2224
2009-11-03 10:00:00,38.51,38.65,38.31,38.54,670733.3070969435,17.0388,17.1007,16.9503,17.0521,670733.3071
2009-11-03 10:10:00,38.54,38.58,38.32,38.4,375180.3751803752,17.0521,17.0698,16.9547,16.9901,375180.3752
2009-11-03 10:20:00,38.41,38.49,38.31,38.32,195461.10455201365,16.9945,17.0299,16.9503,16.9547,195461.1046
2009-11-03 10:30:00,38.32,38.49,38.24,38.28,337268.7918142464,16.9547,17.0299,16.9193,16.937,337268.7918
2009-11-03 10:40:00,38.28,38.72,38.28,38.68,303686.21277712187,16.937,17.1317,16.937,17.114,303686.2128
2009-11-03 10:50:00,38.67,38.79,38.51,38.54,353010.62573789846,17.1096,17.1627,17.0388,17.0521,353010.6257
2009-11-03 11:00:00,38.55,38.63,38.44,38.55,280860.5535878263,17.0565,17.0919,17.0078,17.0565,280860.5536
2009-11-03 11:10:00,38.53,38.59,38.36,38.4,398924.30801521713,17.0476,17.0742,16.9724,16.9901,398924.308
2009-11-03 11:20:00,38.4,38.42,38.2,38.31,795224.9770431588,16.9901,16.999,16.9016,16.9503,795224.977
2009-11-03 11:30:00,38.31,38.4,38.09,38.23,585465.0400104945,16.9503,16.9901,16.853,16.9149,585465.04
2009-11-03 11:40:00,38.24,38.31,38.15,38.25,177226.81359044995,16.9193,16.9503,16.8795,16.9237,177226.8136
2009-11-03 11:50:00,38.26,38.38,38.1,38.36,285058.3759674669,16.9282,16.9813,16.8574,16.9724,285058.376
2009-11-03 12:00:00,38.35,38.44,38.27,38.38,345664.4365735275,16.968,17.0078,16.9326,16.9813,345664.4366
2009-11-03 12:10:00,38.38,38.39,38.21,38.21,179325.72478027025,16.9813,16.9857,16.9061,16.9061,179325.7248
2009-11-03 12:20:00,38.2,38.36,38.17,38.31,217237.30814639907,16.9016,16.9724,16.8884,16.9503,217237.3081
2009-11-03 12:30:00,38.31,38.66,38.3,38.57,194149.285058376,16.9503,17.1052,16.9459,17.0653,194149.2851
2009-11-03 12:40:00,38.58,38.6,38.43,38.5,131575.49521185886,17.0698,17.0786,17.0034,17.0344,131575.4952
2009-11-03 12:50:00,38.51,38.57,38.43,38.45,192575.1016660108,17.0388,17.0653,17.0034,17.0122,192575.1017
2009-11-03 13:00:00,38.44,38.6,38.42,38.59,194280.46700773973,17.0078,17.0786,16.999,17.0742,194280.467
2009-11-03 13:10:00,38.58,38.61,38.49,38.56,204250.2951593861,17.0698,17.083,17.0299,17.0609,204250.2952
2009-11-03 13:20:00,38.56,38.63,38.5,38.53,251213.43303161487,17.0609,17.0919,17.0344,17.0476,251213.433
2009-11-03 13:30:00,38.5,38.66,38.5,38.6,167256.98543880362,17.0344,17.1052,17.0344,17.0786,167256.9854
2009-11-03 13:40:00,38.59,38.63,38.43,38.47,202020.20202020204,17.0742,17.0919,17.0034,17.0211,202020.202
2009-11-03 13:50:00,38.49,38.6,38.48,38.59,162534.435261708,17.0299,17.0786,17.0255,17.0742,162534.4353
2009-11-03 14:00:00,38.59,38.76,38.57,38.74,236389.87275350912,17.0742,17.1494,17.0653,17.1406,236389.8728
2009-11-03 14:10:00,38.75,38.79,38.67,38.75,324019.41492850584,17.145,17.1627,17.1096,17.145,324019.4149
2009-11-03 14:20:00,38.75,38.79,38.61,38.63,230486.6850321396,17.145,17.1627,17.083,17.0919,230486.685
2009-11-03 14:30:00,38.62,38.69,38.5,38.52,296733.5694608422,17.0875,17.1184,17.0344,17.0432,296733.5695
2009-11-03 14:40:00,38.53,38.56,38.47,38.52,227469.5001967729,17.0476,17.0609,17.0211,17.0432,227469.5002
2009-11-03 14:50:00,38.53,38.55,38.45,38.5,585727.4039092221,17.0476,17.0565,17.0122,17.0344,585727.4039
2009-11-03 15:00:00,38.5,38.61,38.47,38.59,436442.3455332546,17.0344,17.083,17.0211,17.0742,436442.3455
2009-11-03 15:10:00,38.58,38.64,38.53,38.61,536009.4451003543,17.0698,17.0963,17.0476,17.083,536009.4451
2009-11-03 15:20:00,38.61,38.68,38.55,38.66,435392.8899383445,17.083,17.114,17.0565,17.1052,435392.8899
2009-11-03 15:30:00,38.66,38.82,38.66,38.8,496523.6783418602,17.1052,17.1759,17.1052,17.1671,496523.6783
2009-11-03 15:40:00,38.81,38.81,38.66,38.76,784336.8752459661,17.1715,17.1715,17.1052,17.1494,784336.8752
2009-11-03 15:50:00,38.76,38.77,38.62,38.7,935983.2087104814,17.1494,17.1538,17.0875,17.1229,935983.2087
2009-11-04 09:30:00,38.93,39.21,38.88,39.11,703397.6124885216,17.2246,17.3485,17.2025,17.3043,703397.6125
2009-11-04 09:40:00,39.11,39.21,39.06,39.19,557654.4667453759,17.3043,17.3485,17.2821,17.3397,557654.4667
2009-11-04 09:50:00,39.18,39.34,39.14,39.27,511216.0566706021,17.3352,17.406,17.3175,17.375,511216.0567
2009-11-04 10:00:00,39.27,39.47,39.19,39.45,656040.9287682015,17.375,17.4635,17.3397,17.4547,656040.9288
2009-11-04 10:10:00,39.45,39.5,39.4,39.46,331365.60409287683,17.4547,17.4768,17.4326,17.4591,331365.6041
2009-11-04 10:20:00,39.46,39.48,39.28,39.43,351042.896497442,17.4591,17.468,17.3795,17.4458,351042.8965
2009-11-04 10:30:00,39.44,39.64,39.44,39.51,561721.1071756526,17.4503,17.5388,17.4503,17.4812,561721.1072
2009-11-04 10:40:00,39.5,39.55,39.43,39.48,286107.83156237705,17.4768,17.4989,17.4458,17.468,286107.8316
2009-11-04 10:50:00,39.47,39.49,39.43,39.48,149153.8764266037,17.4635,17.4724,17.4458,17.468,149153.8764
2009-11-04 11:00:00,39.48,39.49,39.34,39.4,220254.4929817657,17.468,17.4724,17.406,17.4326,220254.493
2009-11-04 11:10:00,39.4,39.53,39.4,39.53,435786.4357864358,17.4326,17.4901,17.4326,17.4901,435786.4358
2009-11-04 11:20:00,39.53,39.54,39.44,39.49,400367.3094582186,17.4901,17.4945,17.4503,17.4724,400367.3095
2009-11-04 11:30:00,39.49,39.51,39.43,39.44,414534.9599895055,17.4724,17.4812,17.4458,17.4503,414534.96
2009-11-04 11:40:00,39.44,39.49,39.43,39.46,115964.84323757052,17.4503,17.4724,17.4458,17.4591,115964.8432
2009-11-04 11:50:00,39.46,39.52,39.42,39.42,77003.80427653155,17.4591,17.4857,17.4414,17.4414,77003.8043
2009-11-04 12:00:00,39.42,39.49,39.37,39.37,322314.0495867769,17.4414,17.4724,17.4193,17.4193,322314.0496
2009-11-04 12:10:00,39.37,39.4,39.27,39.37,252656.4344746163,17.4193,17.4326,17.375,17.4193,252656.4345
2009-11-04 12:20:00,39.37,39.49,39.35,39.42,89334.9075167257,17.4193,17.4724,17.4104,17.4414,89334.9075
2009-11-04 12:30:00,39.42,39.43,39.38,39.39,83694.0836940837,17.4414,17.4458,17.4237,17.4281,83694.0837
2009-11-04 12:40:00,39.39,39.42,39.37,39.38,100485.37321264594,17.4281,17.4414,17.4193,17.4237,100485.3732
2009-11-04 12:50:00,39.38,39.39,39.34,39.34,98911.18982028074,17.4237,17.4281,17.406,17.406,98911.1898
2009-11-04 13:00:00,39.34,39.38,39.29,39.3,198740.65328610784,17.406,17.4237,17.3839,17.3883,198740.6533
2009-11-04 13:10:00,39.3,39.31,39.19,39.21,437754.1650268923,17.3883,17.3927,17.3397,17.3485,437754.165
2009-11-04 13:20:00,39.21,39.24,39.19,39.22,208579.2994883904,17.3485,17.3618,17.3397,17.3529,208579.2995
2009-11-04 13:30:00,39.22,39.36,39.21,39.34,256198.347107438,17.3529,17.4149,17.3485,17.406,256198.3471
2009-11-04 13:40:00,39.33,39.33,39.27,39.28,134199.1341991342,17.4016,17.4016,17.375,17.3795,134199.1342
2009-11-04 13:50:00,39.28,39.28,39.21,39.22,87891.90607372425,17.3795,17.3795,17.3485,17.3529,87891.9061
2009-11-04 14:00:00,39.22,39.27,39.16,39.21,269316.5420438148,17.3529,17.375,17.3264,17.3485,269316.542
2009-11-04 14:10:00,39.18,39.46,39.09,39.18,354322.44523153617,17.3352,17.4591,17.2954,17.3352,354322.4452
2009-11-04 14:20:00,39.18,39.43,39.06,39.13,561852.2891250164,17.3352,17.4458,17.2821,17.3131,561852.2891
2009-11-04 14:30:00,39.12,39.5,39.09,39.46,443001.443001443,17.3087,17.4768,17.2954,17.4591,443001.443
2009-11-04 14:40:00,39.46,39.64,39.43,39.52,509117.14548078185,17.4591,17.5388,17.4458,17.4857,509117.1455
2009-11-04 14:50:00,39.53,39.59,39.4,39.52,264200.44601862784,17.4901,17.5166,17.4326,17.4857,264200.446
2009-11-04 15:00:00,39.51,39.51,39.35,39.44,202282.56591892955,17.4812,17.4812,17.4104,17.4503,202282.5659
2009-11-04 15:10:00,39.44,39.49,39.34,39.43,304866.8503213958,17.4503,17.4724,17.406,17.4458,304866.8503
2009-11-04 15:20:00,39.44,39.46,39.25,39.27,290305.6539420176,17.4503,17.4591,17.3662,17.375,290305.6539
2009-11-04 15:30:00,39.28,39.33,39.05,39.14,586776.8595041323,17.3795,17.4016,17.2777,17.3175,586776.8595
2009-11-04 15:40:00,39.14,39.15,38.94,39.08,1172766.627312082,17.3175,17.322,17.229,17.291,1172766.6273
2009-11-04 15:50:00,39.07,39.11,38.98,39.11,1465171.1924439198,17.2866,17.3043,17.2467,17.3043,1465171.1924
2009-11-05 09:30:00,39.3,39.51,39.26,39.42,624032.5331234422,17.3883,17.4812,17.3706,17.4414,624032.5331
2009-11-05 09:40:00,39.42,39.66,39.29,39.59,478551.751279024,17.4414,17.5476,17.3839,17.5166,478551.7513
2009-11-05 09:50:00,39.58,39.8,39.58,39.75,436704.7094319822,17.5122,17.6095,17.5122,17.5874,436704.7094
2009-11-05 10:00:00,39.76,39.89,39.59,39.64,353272.98963662604,17.5919,17.6494,17.5166,17.5388,353272.9896
2009-11-05 10:10:00,39.65,39.7,39.6,39.66,377541.650268923,17.5432,17.5653,17.5211,17.5476,377541.6503
2009-11-05 10:20:00,39.67,39.76,39.56,39.58,237439.32834841928,17.552,17.5919,17.5034,17.5122,237439.3283
2009-11-05 10:30:00,39.58,39.75,39.55,39.66,507411.7801390529,17.5122,17.5874,17.4989,17.5476,507411.7801
2009-11-05 10:40:00,39.66,39.72,39.57,39.65,317985.0452577725,17.5476,17.5742,17.5078,17.5432,317985.0453
2009-11-05 10:50:00,39.65,39.72,39.54,39.7,244654.3355634265,17.5432,17.5742,17.4945,17.5653,244654.3356
2009-11-05 11:00:00,39.7,39.73,39.6,39.67,212383.57601993968,17.5653,17.5786,17.5211,17.552,212383.576
2009-11-05 11:10:00,39.67,39.72,39.56,39.6,223009.31391840483,17.552,17.5742,17.5034,17.5211,223009.3139
2009-11-05 11:20:00,39.6,39.65,39.56,39.65,177489.1774891775,17.5211,17.5432,17.5034,17.5432,177489.1775
2009-11-05 11:30:00,39.65,39.75,39.58,39.72,153089.33490751672,17.5432,17.5874,17.5122,17.5742,153089.3349
2009-11-05 11:40:00,39.73,39.75,39.61,39.65,140889.41361668636,17.5786,17.5874,17.5255,17.5432,140889.4136
2009-11-05 11:50:00,39.64,39.69,39.49,39.51,172635.4453627181,17.5388,17.5609,17.4724,17.4812,172635.4454
2009-11-05 12:00:00,39.51,39.63,39.49,39.56,239275.875639512,17.4812,17.5343,17.4724,17.5034,239275.8756
2009-11-05 12:10:00,39.57,39.59,39.45,39.53,127640.03673094582,17.5078,17.5166,17.4547,17.4901,127640.0367
2009-11-05 12:20:00,39.53,39.56,39.45,39.55,107700.38042765316,17.4901,17.5034,17.4547,17.4989,107700.3804
2009-11-05 12:30:00,39.55,39.58,39.48,39.53,124885.21579430671,17.4989,17.5122,17.468,17.4901,124885.2158
2009-11-05 12:40:00,39.53,39.56,39.47,39.53,100616.55516200972,17.4901,17.5034,17.4635,17.4901,100616.5552
2009-11-05 12:50:00,39.53,39.56,39.45,39.56,121212.12121212122,17.4901,17.5034,17.4547,17.5034,121212.1212
2009-11-05 13:00:00,39.55,39.57,39.45,39.46,184966.54860291223,17.4989,17.5078,17.4547,17.4591,184966.5486
2009-11-05 13:10:00,39.46,39.51,39.43,39.51,114653.02374393283,17.4591,17.4812,17.4458,17.4812,114653.0237
2009-11-05 13:20:00,39.51,39.53,39.45,39.46,93795.0937950938,17.4812,17.4901,17.4547,17.4591,93795.0938
2009-11-05 13:30:00,39.46,39.53,39.43,39.5,136822.77318640955,17.4591,17.4901,17.4458,17.4768,136822.7732
2009-11-05 13:40:00,39.49,39.56,39.47,39.51,155450.60999606454,17.4724,17.5034,17.4635,17.4812,155450.61
2009-11-05 13:50:00,39.5,39.53,39.41,39.42,146136.69159123706,17.4768,17.4901,17.437,17.4414,146136.6916
2009-11-05 14:00:00,39.43,39.5,39.4,39.44,305522.7600682146,17.4458,17.4768,17.4326,17.4503,305522.7601
2009-11-05 14:10:00,39.45,39.56,39.43,39.53,326511.8719664174,17.4547,17.5034,17.4458,17.4901,326511.872
2009-11-05 14:20:00,39.54,39.6,39.5,39.57,335694.6084218812,17.4945,17.5211,17.4768,17.5078,335694.6084
2009-11-05 14:30:00,39.56,39.6,39.54,39.56,195592.2865013774,17.5034,17.5211,17.4945,17.5034,195592.2865
2009-11-05 14:40:00,39.55,39.62,39.55,39.62,453495.9989505444,17.4989,17.5299,17.4989,17.5299,453495.999
2009-11-05 14:50:00,39.62,39.73,39.6,39.67,318640.9550045914,17.5299,17.5786,17.5211,17.552,318640.955
2009-11-05 15:00:00,39.67,39.69,39.56,39.65,224714.67926013385,17.552,17.5609,17.5034,17.5432,224714.6793
2009-11-05 15:10:00,39.65,39.69,39.6,39.69,312737.7672832218,17.5432,17.5609,17.5211,17.5609,312737.7673
2009-11-05 15:20:00,39.69,39.69,39.58,39.61,218811.49153876427,17.5609,17.5609,17.5122,17.5255,218811.4915
2009-11-05 15:30:00,39.61,39.62,39.56,39.59,415453.2336350518,17.5255,17.5299,17.5034,17.5166,415453.2336
2009-11-05 15:40:00,39.6,39.62,39.49,39.5,481044.2083169356,17.5211,17.5299,17.4724,17.4768,481044.2083
2009-11-05 15:50:00,39.5,39.64,39.49,39.61,1143513.0526039617,17.4768,17.5388,17.4724,17.5255,1143513.0526
2009-11-06 09:30:00,39.22,39.49,39.11,39.43,665354.847173029,17.3529,17.4724,17.3043,17.4458,665354.8472
2009-11-06 09:40:00,39.43,39.86,39.42,39.81,354191.2632821724,17.4458,17.6361,17.4414,17.614,354191.2633
2009-11-06 09:50:00,39.79,39.9,39.72,39.82,382526.5643447462,17.6051,17.6538,17.5742,17.6184,382526.5643
2009-11-06 10:00:00,39.84,39.93,39.75,39.91,272858.4546766365,17.6272,17.6671,17.5874,17.6582,272858.4547
2009-11-06 10:10:00,39.92,39.94,39.62,39.67,384100.7477371114,17.6626,17.6715,17.5299,17.552,384100.7477
2009-11-06 10:20:00,39.66,39.79,39.46,39.46,427128.4271284272,17.5476,17.6051,17.4591,17.4591,427128.4271
2009-11-06 10:30:00,39.47,39.62,39.42,39.49,603568.1490226944,17.4635,17.5299,17.4414,17.4724,603568.149
2009-11-06 10:40:00,39.49,39.68,39.43,39.62,346451.5282697101,17.4724,17.5565,17.4458,17.5299,346451.5283
2009-11-06 10:50:00,39.62,39.69,39.59,39.65,163059.16305916305,17.5299,17.5609,17.5166,17.5432,163059.1631
2009-11-06 11:00:00,39.62,39.64,39.5,39.62,191263.2821723731,17.5299,17.5388,17.4768,17.5299,191263.2822
2009-11-06 11:10:00,39.63,39.63,39.57,39.61,272333.72687918146,17.5343,17.5343,17.5078,17.5255,272333.7269
2009-11-06 11:20:00,39.61,39.61,39.46,39.59,329004.329004329,17.5255,17.5255,17.4591,17.5166,329004.329
2009-11-06 11:30:00,39.59,39.6,39.43,39.49,335694.6084218812,17.5166,17.5211,17.4458,17.4724,335694.6084
2009-11-06 11:40:00,39.49,39.6,39.48,39.56,186934.2778433688,17.4724,17.5211,17.468,17.5034,186934.2778
2009-11-06 11:50:00,39.57,39.67,39.55,39.6,136035.68149022694,17.5078,17.552,17.4989,17.5211,136035.6815
2009-11-06 12:00:00,39.6,39.67,39.58,39.65,83825.26564344746,17.5211,17.552,17.5122,17.5432,83825.2656
2009-11-06 12:10:00,39.65,39.81,39.65,39.75,175783.8121474485,17.5432,17.614,17.5432,17.5874,175783.8121
2009-11-06 12:20:00,39.75,39.78,39.69,39.7,110717.56526301982,17.5874,17.6007,17.5609,17.5653,110717.5653
2009-11-06 12:30:00,39.69,39.77,39.65,39.69,77922.07792207792,17.5609,17.5963,17.5432,17.5609,77922.0779
2009-11-06 12:40:00,39.69,39.69,39.58,39.58,98255.2800734619,17.5609,17.5609,17.5122,17.5122,98255.2801
2009-11-06 12:50:00,39.58,39.65,39.56,39.6,139052.8663255936,17.5122,17.5432,17.5034,17.5211,139052.8663
2009-11-06 13:00:00,39.61,39.62,39.5,39.56,210678.2106782107,17.5255,17.5299,17.4768,17.5034,210678.2107
2009-11-06 13:10:00,39.56,39.72,39.53,39.69,110324.01941492852,17.5034,17.5742,17.4901,17.5609,110324.0194
2009-11-06 13:20:00,39.69,39.73,39.62,39.65,100616.55516200972,17.5609,17.5786,17.5299,17.5432,100616.5552
2009-11-06 13:30:00,39.67,39.75,39.65,39.69,81595.17250426342,17.552,17.5874,17.5432,17.5609,81595.1725
2009-11-06 13:40:00,39.69,39.72,39.59,39.61,121999.21290830382,17.5609,17.5742,17.5166,17.5255,121999.2129
2009-11-06 13:50:00,39.61,39.63,39.57,39.58,90909.09090909093,17.5255,17.5343,17.5078,17.5122,90909.0909
2009-11-06 14:00:00,39.59,39.63,39.54,39.57,166601.0756919848,17.5166,17.5343,17.4945,17.5078,166601.0757
2009-11-06 14:10:00,39.57,39.59,39.51,39.51,192575.1016660108,17.5078,17.5166,17.4812,17.4812,192575.1017
2009-11-06 14:20:00,39.51,39.66,39.5,39.6,160435.52407188772,17.4812,17.5476,17.4768,17.5211,160435.5241
2009-11-06 14:30:00,39.59,39.59,39.54,39.56,891381.3459268005,17.5166,17.5166,17.4945,17.5034,891381.3459
2009-11-06 14:40:00,39.56,39.59,39.51,39.54,127115.30893349076,17.5034,17.5166,17.4812,17.4945,127115.3089
2009-11-06 14:50:00,39.55,39.57,39.49,39.53,148891.51252787616,17.4989,17.5078,17.4724,17.4901,148891.5125
2009-11-06 15:00:00,39.51,39.56,39.48,39.56,252000.52472779743,17.4812,17.5034,17.468,17.5034,252000.5247
2009-11-06 15:10:00,39.56,39.61,39.53,39.59,181949.3637675456,17.5034,17.5255,17.4901,17.5166,181949.3638
2009-11-06 15:20:00,39.59,39.67,39.56,39.65,259609.077790896,17.5166,17.552,17.5034,17.5432,259609.0778
2009-11-06 15:30:00,39.65,39.67,39.6,39.63,125409.94359176178,17.5432,17.552,17.5211,17.5343,125409.9436
2009-11-06 15:40:00,39.63,39.63,39.63,39.63,0.0,17.5343,17.5343,17.5343,17.5343,0.0
2009-11-06 15:50:00,39.63,39.63,39.63,39.63,0.0,17.5343,17.5343,17.5343,17.5343,0.0
2009-11-09 09:30:00,40.24,40.39,40.18,40.3,440115.4401154401,17.8042,17.8706,17.7777,17.8308,440115.4401
2009-11-09 09:40:00,40.3,40.32,40.17,40.28,371507.2805981897,17.8308,17.8396,17.7733,17.8219,371507.2806
2009-11-09 09:50:00,40.28,40.3,40.2,40.23,229961.9572346845,17.8219,17.8308,17.7865,17.7998,229961.9572
2009-11-09 10:00:00,40.24,40.34,40.23,40.33,499409.6812278631,17.8042,17.8485,17.7998,17.844,499409.6812
2009-11-09 10:10:00,40.34,40.36,40.3,40.36,250557.523284796,17.8485,17.8573,17.8308,17.8573,250557.5233
2009-11-09 10:20:00,40.36,40.42,40.33,40.33,276269.1853600945,17.8573,17.8839,17.844,17.844,276269.1854
2009-11-09 10:30:00,40.32,40.34,40.2,40.22,156762.42948970222,17.8396,17.8485,17.7865,17.7954,156762.4295
2009-11-09 10:40:00,40.23,40.34,40.21,40.32,158861.34067952252,17.7998,17.8485,17.791,17.8396,158861.3407
2009-11-09 10:50:00,40.31,40.33,40.22,40.25,219598.58323494688,17.8352,17.844,17.7954,17.8087,219598.5832
2009-11-09 11:00:00,40.26,40.39,40.24,40.36,226813.5904499541,17.8131,17.8706,17.8042,17.8573,226813.5904
2009-11-09 11:10:00,40.37,40.47,40.36,40.42,411911.3210022301,17.8617,17.906,17.8573,17.8839,411911.321
2009-11-09 11:20:00,40.42,40.52,40.39,40.52,291355.1095369277,17.8839,17.9281,17.8706,17.9281,291355.1095
2009-11-09 11:30:00,40.52,40.58,40.44,40.55,377672.8322182868,17.9281,17.9547,17.8927,17.9414,377672.8322
2009-11-09 11:40:00,40.55,40.56,40.4,40.46,178932.17893217894,17.9414,17.9458,17.875,17.9016,178932.1789
2009-11-09 11:50:00,40.46,40.46,40.33,40.34,225370.58900695265,17.9016,17.9016,17.844,17.8485,225370.589
2009-11-09 12:00:00,40.33,40.35,40.24,40.3,185622.45834973108,17.844,17.8529,17.8042,17.8308,185622.4583
2009-11-09 12:10:00,40.3,40.35,40.26,40.31,135510.95369277187,17.8308,17.8529,17.8131,17.8352,135510.9537
2009-11-09 12:20:00,40.31,40.33,40.24,40.24,130657.22156631248,17.8352,17.844,17.8042,17.8042,130657.2216
2009-11-09 12:30:00,40.24,40.34,40.23,40.34,141938.8692115965,17.8042,17.8485,17.7998,17.8485,141938.8692
2009-11-09 12:40:00,40.34,40.36,40.25,40.31,203594.38541256724,17.8485,17.8573,17.8087,17.8352,203594.3854
2009-11-09 12:50:00,40.31,40.44,40.26,40.43,201495.47422274697,17.8352,17.8927,17.8131,17.8883,201495.4742
2009-11-09 13:00:00,40.44,40.44,40.31,40.34,200183.6547291093,17.8927,17.8927,17.8352,17.8485,200183.6547
2009-11-09 13:10:00,40.34,40.36,40.33,40.35,196117.01429883248,17.8485,17.8573,17.844,17.8529,196117.0143
2009-11-09 13:20:00,40.36,40.36,40.29,40.34,212121.21212121213,17.8573,17.8573,17.8263,17.8485,212121.2121
2009-11-09 13:30:00,40.33,40.41,40.32,40.4,261576.80703135248,17.844,17.8794,17.8396,17.875,261576.807
2009-11-09 13:40:00,40.4,40.42,40.36,40.37,153482.88075560803,17.875,17.8839,17.8573,17.8617,153482.8808
2009-11-09 13:50:00,40.38,40.4,40.36,40.4,246097.337006428,17.8662,17.875,17.8573,17.875,246097.337
2009-11-09 14:00:00,40.41,40.42,40.35,40.35,197953.56158992523,17.8794,17.8839,17.8529,17.8529,197953.5616
2009-11-09 14:10:00,40.35,40.42,40.35,40.36,259871.44168962352,17.8529,17.8839,17.8529,17.8573,259871.4417
2009-11-09 14:20:00,40.36,40.39,40.33,40.38,247015.6106519743,17.8573,17.8706,17.844,17.8662,247015.6107
2009-11-09 14:30:00,40.38,40.41,40.37,40.37,228125.40994359177,17.8662,17.8794,17.8617,17.8617,228125.4099
2009-11-09 14:40:00,40.38,40.42,40.36,40.41,144168.96235078055,17.8662,17.8839,17.8573,17.8794,144168.9624
2009-11-09 14:50:00,40.41,40.43,40.39,40.39,174209.6287550833,17.8794,17.8883,17.8706,17.8706,174209.6288
2009-11-09 15:00:00,40.39,40.42,40.35,40.35,215007.215007215,17.8706,17.8839,17.8529,17.8529,215007.215
2009-11-09 15:10:00,40.35,40.36,40.3,40.31,313918.40482749575,17.8529,17.8573,17.8308,17.8352,313918.4048
2009-11-09 15:20:00,40.3,40.31,40.18,40.2,441820.80545716913,17.8308,17.8352,17.7777,17.7865,441820.8055
2009-11-09 15:30:00,40.2,40.23,40.15,40.17,393939.393939394,17.7865,17.7998,17.7644,17.7733,393939.3939
2009-11-09 15:40:00,40.18,40.26,40.14,40.21,662600.0262363899,17.7777,17.8131,17.76,17.791,662600.0262
2009-11-09 15:50:00,40.21,40.3,40.2,40.3,1109405.7457693822,17.791,17.8308,17.7865,17.8308,1109405.7458
2009-11-10 09:30:00,40.22,40.45,40.07,40.41,513839.6956578775,17.7954,17.8971,17.729,17.8794,513839.6957
2009-11-10 09:40:00,40.4,40.55,40.33,40.42,427390.79102715466,17.875,17.9414,17.844,17.8839,427390.791
2009-11-10 09:50:00,40.42,40.54,40.4,40.43,285058.3759674669,17.8839,17.937,17.875,17.8883,285058.376
2009-11-10 10:00:00,40.42,40.48,40.34,40.46,531942.8046700774,17.8839,17.9104,17.8485,17.9016,531942.8047
2009-11-10 10:10:00,40.47,40.67,40.45,40.63,663124.7540338449,17.906,17.9945,17.8971,17.9768,663124.754
2009-11-10 10:20:00,40.63,40.78,40.62,40.78,420700.51160960254,17.9768,18.0432,17.9724,18.0432,420700.5116
2009-11-10 10:30:00,40.78,40.78,40.62,40.62,159910.79627443265,18.0432,18.0432,17.9724,17.9724,159910.7963
2009-11-10 10:40:00,40.62,40.69,40.57,40.59,208316.93558966287,17.9724,18.0033,17.9502,17.9591,208316.9356
2009-11-10 10:50:00,40.58,40.65,40.48,40.58,387905.02426866064,17.9547,17.9856,17.9104,17.9547,387905.0243
2009-11-10 11:00:00,40.58,40.67,40.52,40.59,329266.69290305657,17.9547,17.9945,17.9281,17.9591,329266.6929
2009-11-10 11:10:00,40.59,40.62,40.43,40.49,424504.7881411518,17.9591,17.9724,17.8883,17.9148,424504.7881
2009-11-10 11:20:00,40.49,40.6,40.47,40.58,221697.49442476715,17.9148,17.9635,17.906,17.9547,221697.4944
2009-11-10 11:30:00,40.58,40.68,40.45,40.63,251869.3427784337,17.9547,17.9989,17.8971,17.9768,251869.3428
2009-11-10 11:40:00,40.63,40.77,40.6,40.71,229568.4113865932,17.9768,18.0387,17.9635,18.0122,229568.4114
2009-11-10 11:50:00,40.71,40.72,40.61,40.61,135642.13564213563,18.0122,18.0166,17.9679,17.9679,135642.1356
2009-11-10 12:00:00,40.61,40.62,40.52,40.6,270103.6337399974,17.9679,17.9724,17.9281,17.9635,270103.6337
2009-11-10 12:10:00,40.61,40.65,40.58,40.65,262757.4445756264,17.9679,17.9856,17.9547,17.9856,262757.4446
2009-11-10 12:20:00,40.64,40.64,40.49,40.5,529056.8017840745,17.9812,17.9812,17.9148,17.9193,529056.8018
2009-11-10 12:30:00,40.49,40.51,40.39,40.46,528138.5281385281,17.9148,17.9237,17.8706,17.9016,528138.5281
2009-11-10 12:40:00,40.46,40.49,40.41,40.46,289518.56224583497,17.9016,17.9148,17.8794,17.9016,289518.5622
2009-11-10 12:50:00,40.46,40.6,40.46,40.58,290436.8358913814,17.9016,17.9635,17.9016,17.9547,290436.8359
2009-11-10 13:00:00,40.58,40.71,40.55,40.7,343827.8892824348,17.9547,18.0122,17.9414,18.0078,343827.8893
2009-11-10 13:10:00,40.69,40.72,40.57,40.65,322838.7773842319,18.0033,18.0166,17.9502,17.9856,322838.7774
2009-11-10 13:20:00,40.65,40.72,40.6,40.72,280467.007739735,17.9856,18.0166,17.9635,18.0166,280467.0077
2009-11-10 13:30:00,40.72,40.76,40.66,40.66,226288.86265249905,18.0166,18.0343,17.9901,17.9901,226288.8627
2009-11-10 13:40:00,40.65,40.68,40.63,40.66,267742.35865144955,17.9856,17.9989,17.9768,17.9901,267742.3587
2009-11-10 13:50:00,40.66,40.74,40.58,40.74,419651.0560146924,17.9901,18.0255,17.9547,18.0255,419651.056
2009-11-10 14:00:00,40.74,40.78,40.67,40.77,225239.4070575889,18.0255,18.0432,17.9945,18.0387,225239.4071
2009-11-10 14:10:00,40.77,40.78,40.73,40.73,122917.4865538502,18.0387,18.0432,18.021,18.021,122917.4866
2009-11-10 14:20:00,40.73,40.78,40.73,40.75,267611.1767020858,18.021,18.0432,18.021,18.0299,267611.1767
2009-11-10 14:30:00,40.74,40.77,40.72,40.74,167912.89518562247,18.0255,18.0387,18.0166,18.0255,167912.8952
2009-11-10 14:40:00,40.74,40.75,40.71,40.74,172110.71756526304,18.0255,18.0299,18.0122,18.0255,172110.7176
2009-11-10 14:50:00,40.74,40.88,40.71,40.85,378459.9239144694,18.0255,18.0874,18.0122,18.0741,378459.9239
2009-11-10 15:00:00,40.86,40.87,40.81,40.83,228912.5016397744,18.0785,18.083,18.0564,18.0653,228912.5016
2009-11-10 15:10:00,40.84,40.97,40.84,40.95,405221.04158467794,18.0697,18.1272,18.0697,18.1184,405221.0416
2009-11-10 15:20:00,40.95,40.96,40.9,40.94,236652.23665223664,18.1184,18.1228,18.0962,18.1139,236652.2367
2009-11-10 15:30:00,40.94,40.94,40.83,40.86,332021.51383969566,18.1139,18.1139,18.0653,18.0785,332021.5138
2009-11-10 15:40:00,40.85,40.9,40.78,40.81,426734.88128033583,18.0741,18.0962,18.0432,18.0564,426734.8813
2009-11-10 15:50:00,40.81,40.85,40.73,40.85,1126328.2172373082,18.0564,18.0741,18.021,18.0741,1126328.2172
2009-11-11 09:30:00,41.05,41.16,40.99,41.03,534435.261707989,18.1626,18.2113,18.1361,18.1538,534435.2617
2009-11-11 09:40:00,41.03,41.07,40.89,40.94,467663.6494818313,18.1538,18.1715,18.0918,18.1139,467663.6495
2009-11-11 09:50:00,40.94,41.07,40.89,41.05,383051.2921422013,18.1139,18.1715,18.0918,18.1626,383051.2921
2009-11-11 10:00:00,41.05,41.15,41.03,41.12,272596.090777909,18.1626,18.2069,18.1538,18.1936,272596.0908
2009-11-11 10:10:00,41.1,41.23,41.1,41.16,455988.455988456,18.1847,18.2423,18.1847,18.2113,455988.456
2009-11-11 10:20:00,41.16,41.2,41.1,41.14,393021.1202938476,18.2113,18.229,18.1847,18.2024,393021.1203
2009-11-11 10:30:00,41.14,41.14,41.0,41.03,234815.68936114392,18.2024,18.2024,18.1405,18.1538,234815.6894
2009-11-11 10:40:00,41.03,41.08,40.81,40.87,527613.8003410731,18.1538,18.1759,18.0564,18.083,527613.8003
2009-11-11 10:50:00,40.87,40.93,40.74,40.93,354322.44523153617,18.083,18.1095,18.0255,18.1095,354322.4452
2009-11-11 11:00:00,40.92,40.97,40.83,40.84,281516.46333464514,18.1051,18.1272,18.0653,18.0697,281516.4633
2009-11-11 11:10:00,40.84,41.0,40.8,41.0,326511.8719664174,18.0697,18.1405,18.052,18.1405,326511.872
2009-11-11 11:20:00,40.99,41.0,40.78,40.81,188639.64318509767,18.1361,18.1405,18.0432,18.0564,188639.6432
2009-11-11 11:30:00,40.8,40.87,40.78,40.81,137609.86488259217,18.052,18.083,18.0432,18.0564,137609.8649
2009-11-11 11:40:00,40.82,40.84,40.73,40.74,190869.73632428172,18.0608,18.0697,18.021,18.0255,190869.7363
2009-11-11 11:50:00,40.74,40.75,40.67,40.69,358257.9037124492,18.0255,18.0299,17.9945,18.0033,358257.9037
2009-11-11 12:00:00,40.71,40.8,40.67,40.76,421094.05745769385,18.0122,18.052,17.9945,18.0343,421094.0575
2009-11-11 12:10:00,40.76,40.79,40.68,40.78,304998.0322707596,18.0343,18.0476,17.9989,18.0432,304998.0323
2009-11-11 12:20:00,40.77,40.88,40.74,40.88,497048.4061393152,18.0387,18.0874,18.0255,18.0874,497048.4061
2009-11-11 12:30:00,40.88,40.98,40.87,40.9,179981.63452708907,18.0874,18.1316,18.083,18.0962,179981.6345
2009-11-11 12:40:00,40.91,41.0,40.88,40.92,258034.8943985308,18.1007,18.1405,18.0874,18.1051,258034.8944
2009-11-11 12:50:00,40.93,40.95,40.85,40.85,167125.80348943986,18.1095,18.1184,18.0741,18.0741,167125.8035
2009-11-11 13:00:00,40.86,40.93,40.83,40.92,116096.02518693428,18.0785,18.1095,18.0653,18.1051,116096.0252
2009-11-11 13:10:00,40.92,40.92,40.84,40.85,105076.7414403778,18.1051,18.1051,18.0697,18.0741,105076.7414
2009-11-11 13:20:00,40.87,40.9,40.79,40.79,110192.83746556472,18.083,18.0962,18.0476,18.0476,110192.8375
2009-11-11 13:30:00,40.79,40.81,40.7,40.72,278499.27849927853,18.0476,18.0564,18.0078,18.0166,278499.2785
2009-11-11 13:40:00,40.73,40.73,40.56,40.62,269316.5420438148,18.021,18.021,17.9458,17.9724,269316.542
2009-11-11 13:50:00,40.62,40.69,40.58,40.63,226813.5904499541,17.9724,18.0033,17.9547,17.9768,226813.5904
2009-11-11 14:00:00,40.64,40.68,40.62,40.62,368358.9138134593,17.9812,17.9989,17.9724,17.9724,368358.9138
2009-11-11 14:10:00,40.62,40.65,40.57,40.59,492850.5837596747,17.9724,17.9856,17.9502,17.9591,492850.5838
2009-11-11 14:20:00,40.59,40.6,40.51,40.56,240850.05903187723,17.9591,17.9635,17.9237,17.9458,240850.059
2009-11-11 14:30:00,40.57,40.67,40.55,40.59,156631.24754033846,17.9502,17.9945,17.9414,17.9591,156631.2475
2009-11-11 14:40:00,40.58,40.6,40.52,40.56,195854.65040010496,17.9547,17.9635,17.9281,17.9458,195854.6504
2009-11-11 14:50:00,40.57,40.6,40.55,40.58,330709.694346058,17.9502,17.9635,17.9414,17.9547,330709.6943
2009-11-11 15:00:00,40.57,40.6,40.53,40.53,346320.34632034635,17.9502,17.9635,17.9325,17.9325,346320.3463
2009-11-11 15:10:00,40.53,40.54,40.41,40.43,477502.29568411387,17.9325,17.937,17.8794,17.8883,477502.2957
2009-11-11 15:20:00,40.43,40.47,40.4,40.45,558572.7403909222,17.8883,17.906,17.875,17.8971,558572.7404
2009-11-11 15:30:00,40.45,40.59,40.43,40.56,643841.0074773711,17.8971,17.9591,17.8883,17.9458,643841.0075
2009-11-11 15:40:00,40.55,40.58,40.42,40.52,744195.1987406533,17.9414,17.9547,17.8839,17.9281,744195.1987
2009-11-11 15:50:00,40.51,40.6,40.45,40.55,1046700.7739735012,17.9237,17.9635,17.8971,17.9414,1046700.774
2009-11-12 09:30:00,40.4,40.57,40.25,40.3,477239.9317853864,17.875,17.9502,17.8087,17.8308,477239.9318
2009-11-12 09:40:00,40.29,40.32,40.19,40.25,495080.67689885874,17.8263,17.8396,17.7821,17.8087,495080.6769
2009-11-12 09:50:00,40.25,40.41,40.17,40.28,524596.6155057064,17.8087,17.8794,17.7733,17.8219,524596.6155
2009-11-12 10:00:00,40.28,40.42,40.23,40.26,252656.4344746163,17.8219,17.8839,17.7998,17.8131,252656.4345
2009-11-12 10:10:00,40.26,40.28,40.1,40.11,289912.1080939263,17.8131,17.8219,17.7423,17.7467,289912.1081
2009-11-12 10:20:00,40.1,40.27,40.07,40.24,225895.3168044077,17.7423,17.8175,17.729,17.8042,225895.3168
2009-11-12 10:30:00,40.24,40.28,40.14,40.24,248065.06624688444,17.8042,17.8219,17.76,17.8042,248065.0662
2009-11-12 10:40:00,40.23,40.35,40.22,40.25,197035.28794437888,17.7998,17.8529,17.7954,17.8087,197035.2879
2009-11-12 10:50:00,40.25,40.32,40.11,40.15,193624.5572609209,17.8087,17.8396,17.7467,17.7644,193624.5573
2009-11-12 11:00:00,40.15,40.23,40.04,40.05,492457.0379115834,17.7644,17.7998,17.7157,17.7202,492457.0379
2009-11-12 11:10:00,40.04,40.07,39.91,40.04,380296.4712055621,17.7157,17.729,17.6582,17.7157,380296.4712
2009-11-12 11:20:00,40.04,40.05,39.9,40.02,244916.699462154,17.7157,17.7202,17.6538,17.7069,244916.6995
2009-11-12 11:30:00,40.02,40.02,39.79,39.84,260396.1694870786,17.7069,17.7069,17.6051,17.6272,260396.1695
2009-11-12 11:40:00,39.83,40.01,39.78,39.96,166469.89374262103,17.6228,17.7025,17.6007,17.6803,166469.8937
2009-11-12 11:50:00,39.96,39.97,39.83,39.87,249508.06768988588,17.6803,17.6848,17.6228,17.6405,249508.0677
2009-11-12 12:00:00,39.87,40.01,39.87,39.91,139971.13997114,17.6405,17.7025,17.6405,17.6582,139971.14
2009-11-12 12:10:00,39.91,39.91,39.81,39.85,197166.4698937426,17.6582,17.6582,17.614,17.6317,197166.4699
2009-11-12 12:20:00,39.85,39.85,39.78,39.8,404565.1318378591,17.6317,17.6317,17.6007,17.6095,404565.1318
2009-11-12 12:30:00,39.79,39.83,39.75,39.81,300406.6640430277,17.6051,17.6228,17.5874,17.614,300406.664
2009-11-12 12:40:00,39.81,39.88,39.78,39.85,324937.68857405224,17.614,17.6449,17.6007,17.6317,324937.6886
2009-11-12 12:50:00,39.85,40.01,39.85,39.9,343696.707333071,17.6317,17.7025,17.6317,17.6538,343696.7073
2009-11-12 13:00:00,39.89,39.95,39.78,39.79,293060.4748786567,17.6494,17.6759,17.6007,17.6051,293060.4749
2009-11-12 13:10:00,39.79,39.96,39.78,39.95,223665.2236652237,17.6051,17.6803,17.6007,17.6759,223665.2237
2009-11-12 13:20:00,39.95,39.95,39.81,39.88,221435.13052603963,17.6759,17.6759,17.614,17.6449,221435.1305
2009-11-12 13:30:00,39.89,39.94,39.86,39.88,116883.11688311688,17.6494,17.6715,17.6361,17.6449,116883.1169
2009-11-12 13:40:00,39.88,39.96,39.85,39.93,190213.82657746293,17.6449,17.6803,17.6317,17.6671,190213.8266
2009-11-12 13:50:00,39.94,39.95,39.84,39.86,148104.42083169357,17.6715,17.6759,17.6272,17.6361,148104.4208
2009-11-12 14:00:00,39.87,40.01,39.85,40.0,302505.57523284794,17.6405,17.7025,17.6317,17.698,302505.5752
2009-11-12 14:10:00,40.0,40.07,39.94,40.06,345139.7087760724,17.698,17.729,17.6715,17.7246,345139.7088
2009-11-12 14:20:00,40.06,40.07,39.91,39.96,254230.6178669815,17.7246,17.729,17.6582,17.6803,254230.6179
2009-11-12 14:30:00,39.96,40.02,39.94,40.01,238095.2380952381,17.6803,17.7069,17.6715,17.7025,238095.2381
2009-11-12 14:40:00,40.01,40.01,39.85,39.86,220254.4929817657,17.7025,17.7025,17.6317,17.6361,220254.493
2009-11-12 14:50:00,39.85,39.88,39.78,39.81,165026.8922996196,17.6317,17.6449,17.6007,17.614,165026.8923
2009-11-12 15:00:00,39.81,39.91,39.65,39.69,560015.7418339236,17.614,17.6582,17.5432,17.5609,560015.7418
2009-11-12 15:10:00,39.69,39.75,39.63,39.73,318903.3189033189,17.5609,17.5874,17.5343,17.5786,318903.3189
2009-11-12 15:20:00,39.73,39.8,39.69,39.75,296995.9333595697,17.5786,17.6095,17.5609,17.5874,296995.9334
2009-11-12 15:30:00,39.74,39.81,39.65,39.71,573789.8465171192,17.583,17.614,17.5432,17.5697,573789.8465
2009-11-12 15:40:00,39.7,39.75,39.68,39.74,749180.1128164765,17.5653,17.5874,17.5565,17.583,749180.1128
2009-11-12 15:50:00,39.74,39.87,39.74,39.83,1151515.1515151516,17.583,17.6405,17.583,17.6228,1151515.1515
2009-11-13 09:30:00,39.87,40.03,39.67,39.78,446412.173684901,17.6405,17.7113,17.552,17.6007,446412.1737
2009-11-13 09:40:00,39.78,39.81,39.62,39.71,364685.8192312738,17.6007,17.614,17.5299,17.5697,364685.8192
2009-11-13 09:50:00,39.71,39.82,39.53,39.59,399186.6719139447,17.5697,17.6184,17.4901,17.5166,399186.6719
2009-11-13 10:00:00,39.59,39.85,39.53,39.85,237308.1463990555,17.5166,17.6317,17.4901,17.6317,237308.1464
2009-11-13 10:10:00,39.83,39.88,39.65,39.77,220385.67493112947,17.6228,17.6449,17.5432,17.5963,220385.6749
2009-11-13 10:20:00,39.76,39.85,39.74,39.78,257378.984651712,17.5919,17.6317,17.583,17.6007,257378.9847
2009-11-13 10:30:00,39.77,39.86,39.69,39.75,272464.9088285452,17.5963,17.6361,17.5609,17.5874,272464.9088
2009-11-13 10:40:00,39.75,40.09,39.75,40.07,460186.27836809657,17.5874,17.7379,17.5874,17.729,460186.2784
2009-11-13 10:50:00,40.07,40.2,40.05,40.17,391446.9369014824,17.729,17.7865,17.7202,17.7733,391446.9369
2009-11-13 11:00:00,40.17,40.25,40.07,40.07,340548.3405483406,17.7733,17.8087,17.729,17.729,340548.3405
2009-11-13 11:10:00,40.09,40.09,39.99,40.01,207923.3897415716,17.7379,17.7379,17.6936,17.7025,207923.3897
2009-11-13 11:20:00,40.01,40.09,39.98,40.02,441296.0776597141,17.7025,17.7379,17.6892,17.7069,441296.0777
2009-11-13 11:30:00,40.01,40.24,40.0,40.22,232060.8684245048,17.7025,17.8042,17.698,17.7954,232060.8684
2009-11-13 11:40:00,40.22,40.23,40.1,40.18,135379.7717434081,17.7954,17.7998,17.7423,17.7777,135379.7717
2009-11-13 11:50:00,40.17,40.23,40.14,40.16,165420.43814771087,17.7733,17.7998,17.76,17.7688,165420.4381
2009-11-13 12:00:00,40.15,40.31,40.15,40.3,296602.38751147845,17.7644,17.8352,17.7644,17.8308,296602.3875
2009-11-13 12:10:00,40.3,40.46,40.29,40.43,304342.1225239407,17.8308,17.9016,17.8263,17.8883,304342.1225
2009-11-13 12:20:00,40.43,40.49,40.38,40.49,270497.1795880887,17.8883,17.9148,17.8662,17.9148,270497.1796
2009-11-13 12:30:00,40.49,40.55,40.46,40.46,253705.89006952645,17.9148,17.9414,17.9016,17.9016,253705.8901
2009-11-13 12:40:00,40.46,40.52,40.41,40.46,180899.90817263545,17.9016,17.9281,17.8794,17.9016,180899.9082
2009-11-13 12:50:00,40.46,40.49,40.37,40.4,183523.5471599108,17.9016,17.9148,17.8617,17.875,183523.5472
2009-11-13 13:00:00,40.4,40.47,40.39,40.47,181555.81791945428,17.875,17.906,17.8706,17.906,181555.8179
2009-11-13 13:10:00,40.46,40.48,40.41,40.42,119506.75587039224,17.9016,17.9104,17.8794,17.8839,119506.7559
2009-11-13 13:20:00,40.42,40.49,40.42,40.47,161353.7977174341,17.8839,17.9148,17.8839,17.906,161353.7977
2009-11-13 13:30:00,40.48,40.49,40.4,40.45,133805.5883510429,17.9104,17.9148,17.875,17.8971,133805.5884
2009-11-13 13:40:00,40.43,40.45,40.26,40.26,207267.4799947528,17.8883,17.8971,17.8131,17.8131,207267.48
2009-11-13 13:50:00,40.26,40.32,40.25,40.27,139184.04827495737,17.8131,17.8396,17.8087,17.8175,139184.0483
2009-11-13 14:00:00,40.27,40.33,40.23,40.3,141545.3233635052,17.8175,17.844,17.7998,17.8308,141545.3234
2009-11-13 14:10:00,40.3,40.35,40.27,40.28,204250.2951593861,17.8308,17.8529,17.8175,17.8219,204250.2952
2009-11-13 14:20:00,40.28,40.3,40.22,40.27,354847.1730289912,17.8219,17.8308,17.7954,17.8175,354847.173
2009-11-13 14:30:00,40.27,40.27,40.21,40.26,394988.8495343041,17.8175,17.8175,17.791,17.8131,394988.8495
2009-11-13 14:40:00,40.24,40.34,40.23,40.26,218811.49153876427,17.8042,17.8485,17.7998,17.8131,218811.4915
2009-11-13 14:50:00,40.26,40.26,40.14,40.14,329922.6026498754,17.8131,17.8131,17.76,17.76,329922.6026
2009-11-13 15:00:00,40.14,40.28,40.08,40.28,198347.1074380165,17.76,17.8219,17.7334,17.8219,198347.1074
2009-11-13 15:10:00,40.28,40.31,40.19,40.25,213301.84966548605,17.8219,17.8352,17.7821,17.8087,213301.8497
2009-11-13 15:20:00,40.26,40.31,40.23,40.3,212908.3038173948,17.8131,17.8352,17.7998,17.8308,212908.3038
2009-11-13 15:30:00,40.29,40.34,40.24,40.26,409418.8639643185,17.8263,17.8485,17.8042,17.8131,409418.864
2009-11-13 15:40:00,40.26,40.42,40.26,40.37,492850.5837596747,17.8131,17.8839,17.8131,17.8617,492850.5838
2009-11-13 15:50:00,40.37,40.38,40.23,40.26,1305129.2142201234,17.8617,17.8662,17.7998,17.8131,1305129.2142
2009-11-16 09:30:00,40.5,40.78,40.47,40.74,412173.6849009576,17.9193,18.0432,17.906,18.0255,412173.6849
2009-11-16 09:40:00,40.74,40.88,40.72,40.82,388167.38816738816,18.0255,18.0874,18.0166,18.0608,388167.3882
2009-11-16 09:50:00,40.82,41.13,40.82,41.04,441296.0776597141,18.0608,18.198,18.0608,18.1582,441296.0777
2009-11-16 10:00:00,41.04,41.19,41.0,41.17,446018.62783680967,18.1582,18.2246,18.1405,18.2157,446018.6278
2009-11-16 10:10:00,41.17,41.25,41.13,41.21,489833.398924308,18.2157,18.2511,18.198,18.2334,489833.3989
2009-11-16 10:20:00,41.21,41.26,41.19,41.19,452971.27115308936,18.2334,18.2555,18.2246,18.2246,452971.2712
2009-11-16 10:30:00,41.2,41.23,41.12,41.15,303686.21277712187,18.229,18.2423,18.1936,18.2069,303686.2128
2009-11-16 10:40:00,41.16,41.17,41.13,41.16,173422.5370589007,18.2113,18.2157,18.198,18.2113,173422.5371
2009-11-16 10:50:00,41.16,41.22,41.13,41.16,205955.66050111505,18.2113,18.2378,18.198,18.2113,205955.6605
2009-11-16 11:00:00,41.16,41.21,41.13,41.17,224189.9514626788,18.2113,18.2334,18.198,18.2157,224189.9515
2009-11-16 11:10:00,41.17,41.18,41.08,41.14,228518.95579168308,18.2157,18.2201,18.1759,18.2024,228518.9558
2009-11-16 11:20:00,41.13,41.16,41.1,41.13,148629.14862914864,18.198,18.2113,18.1847,18.198,148629.1486
2009-11-16 11:30:00,41.13,41.18,41.13,41.16,250819.8871835236,18.198,18.2201,18.198,18.2113,250819.8872
2009-11-16 11:40:00,41.16,41.16,41.11,41.13,139184.04827495737,18.2113,18.2113,18.1892,18.198,139184.0483
2009-11-16 11:50:00,41.15,41.23,41.13,41.23,197822.37964056147,18.2069,18.2423,18.198,18.2423,197822.3796
2009-11-16 12:00:00,41.23,41.24,41.16,41.16,176702.08579299488,18.2423,18.2467,18.2113,18.2113,176702.0858
2009-11-16 12:10:00,41.17,41.19,41.02,41.05,402990.94844549394,18.2157,18.2246,18.1493,18.1626,402990.9484
2009-11-16 12:20:00,41.07,41.1,40.87,41.05,404696.3137872229,18.1715,18.1847,18.083,18.1626,404696.3138
2009-11-16 12:30:00,41.05,41.14,41.01,41.09,691460.0550964187,18.1626,18.2024,18.1449,18.1803,691460.0551
2009-11-16 12:40:00,41.08,41.13,41.03,41.11,121080.93926275744,18.1759,18.198,18.1538,18.1892,121080.9393
2009-11-16 12:50:00,41.11,41.13,41.06,41.12,129607.76597140236,18.1892,18.198,18.167,18.1936,129607.766
2009-11-16 13:00:00,41.12,41.19,41.1,41.17,195329.9226026499,18.1936,18.2246,18.1847,18.2157,195329.9226
2009-11-16 13:10:00,41.16,41.19,41.06,41.06,163583.89085661815,18.2113,18.2246,18.167,18.167,163583.8909
2009-11-16 13:20:00,41.05,41.15,41.04,41.13,94188.6396431851,18.1626,18.2069,18.1582,18.198,94188.6396
2009-11-16 13:30:00,41.13,41.17,41.1,41.15,168962.3507805326,18.198,18.2157,18.1847,18.2069,168962.3508
2009-11-16 13:40:00,41.15,41.16,41.08,41.08,139315.23022432113,18.2069,18.2113,18.1759,18.1759,139315.2302
2009-11-16 13:50:00,41.08,41.11,41.07,41.1,95106.91328873148,18.1759,18.1892,18.1715,18.1847,95106.9133
2009-11-16 14:00:00,41.11,41.23,41.1,41.23,363111.63583890855,18.1892,18.2423,18.1847,18.2423,363111.6358
2009-11-16 14:10:00,41.23,41.26,41.21,41.24,349993.44090253185,18.2423,18.2555,18.2334,18.2467,349993.4409
2009-11-16 14:20:00,41.25,41.25,41.19,41.22,167388.1673881674,18.2511,18.2511,18.2246,18.2378,167388.1674
2009-11-16 14:30:00,41.23,41.24,41.19,41.2,234159.7796143251,18.2423,18.2467,18.2246,18.229,234159.7796
2009-11-16 14:40:00,41.2,41.24,41.2,41.2,184048.27495736588,18.229,18.2467,18.229,18.229,184048.275
2009-11-16 14:50:00,41.21,41.21,41.12,41.19,316148.4979666798,18.2334,18.2334,18.1936,18.2246,316148.498
2009-11-16 15:00:00,41.19,41.2,41.1,41.1,285058.3759674669,18.2246,18.229,18.1847,18.1847,285058.376
2009-11-16 15:10:00,41.11,41.11,40.88,40.88,494818.3130001312,18.1892,18.1892,18.0874,18.0874,494818.313
2009-11-16 15:20:00,40.88,40.99,40.86,40.89,295815.29581529583,18.0874,18.1361,18.0785,18.0918,295815.2958
2009-11-16 15:30:00,40.89,40.97,40.84,40.96,376492.1946740129,18.0918,18.1272,18.0697,18.1228,376492.1947
2009-11-16 15:40:00,40.96,41.02,40.91,40.99,429883.24806506623,18.1228,18.1493,18.1007,18.1361,429883.2481
2009-11-16 15:50:00,40.98,41.08,40.98,41.03,970090.515545061,18.1316,18.1759,18.1316,18.1538,970090.5155
2009-11-17 09:30:00,40.81,40.97,40.49,40.62,566181.2934540207,18.0564,18.1272,17.9148,17.9724,566181.2935
2009-11-17 09:40:00,40.62,40.84,40.62,40.82,462941.09930473566,17.9724,18.0697,17.9724,18.0608,462941.0993
2009-11-17 09:50:00,40.81,40.93,40.73,40.75,310638.85609340155,18.0564,18.1095,18.021,18.0299,310638.8561
2009-11-17 10:00:00,40.75,40.82,40.65,40.68,407844.6805719533,18.0299,18.0608,17.9856,17.9989,407844.6806
2009-11-17 10:10:00,40.68,40.86,40.66,40.85,346451.5282697101,17.9989,18.0785,17.9901,18.0741,346451.5283
2009-11-17 10:20:00,40.86,41.1,40.84,41.07,493506.4935064935,18.0785,18.1847,18.0697,18.1715,493506.4935
2009-11-17 10:30:00,41.07,41.07,40.8,40.81,278761.64239800605,18.1715,18.1715,18.052,18.0564,278761.6424
2009-11-17 10:40:00,40.81,40.81,40.69,40.7,224714.67926013385,18.0564,18.0564,18.0033,18.0078,224714.6793
2009-11-17 10:50:00,40.71,40.83,40.65,40.81,213039.4857667585,18.0122,18.0653,17.9856,18.0564,213039.4858
2009-11-17 11:00:00,40.8,40.93,40.74,40.93,265905.8113603568,18.052,18.1095,18.0255,18.1095,265905.8114
2009-11-17 11:10:00,40.92,40.96,40.71,40.72,390659.8452052998,18.1051,18.1228,18.0122,18.0166,390659.8452
2009-11-17 11:20:00,40.72,40.77,40.66,40.71,361668.6343959071,18.0166,18.0387,17.9901,18.0122,361668.6344
2009-11-17 11:30:00,40.71,40.75,40.65,40.74,152695.78905942544,18.0122,18.0299,17.9856,18.0255,152695.7891
2009-11-17 11:40:00,40.74,40.77,40.74,40.77,207267.4799947528,18.0255,18.0387,18.0255,18.0387,207267.48
2009-11-17 11:50:00,40.76,40.82,40.71,40.71,213826.57746294112,18.0343,18.0608,18.0122,18.0122,213826.5775
2009-11-17 12:00:00,40.71,40.73,40.65,40.72,108487.47212383576,18.0122,18.021,17.9856,18.0166,108487.4721
2009-11-17 12:10:00,40.72,40.82,40.71,40.78,129738.9479207661,18.0166,18.0608,18.0122,18.0432,129738.9479
2009-11-17 12:20:00,40.79,40.91,40.79,40.86,119375.57392102848,18.0476,18.1007,18.0476,18.0785,119375.5739
2009-11-17 12:30:00,40.86,40.99,40.86,40.96,123311.0324019415,18.0785,18.1361,18.0785,18.1228,123311.0324
2009-11-17 12:40:00,40.96,40.96,40.83,40.84,305391.5781188509,18.1228,18.1228,18.0653,18.0697,305391.5781
2009-11-17 12:50:00,40.84,40.84,40.76,40.78,153351.69880624427,18.0697,18.0697,18.0343,18.0432,153351.6988
2009-11-17 13:00:00,40.78,40.86,40.77,40.84,290043.29004329006,18.0432,18.0785,18.0387,18.0697,290043.29
2009-11-17 13:10:00,40.84,40.97,40.84,40.97,165682.80204643842,18.0697,18.1272,18.0697,18.1272,165682.802
2009-11-17 13:20:00,40.97,41.01,40.91,40.91,226551.22655122657,18.1272,18.1449,18.1007,18.1007,226551.2266
2009-11-17 13:30:00,40.91,40.91,40.84,40.87,224714.67926013385,18.1007,18.1007,18.0697,18.083,224714.6793
2009-11-17 13:40:00,40.87,41.03,40.87,41.02,165682.80204643842,18.083,18.1538,18.083,18.1493,165682.802
2009-11-17 13:50:00,41.02,41.03,40.87,40.91,118588.48222484588,18.1493,18.1538,18.083,18.1007,118588.4822
2009-11-17 14:00:00,40.9,40.91,40.83,40.85,148235.60278105733,18.0962,18.1007,18.0653,18.0741,148235.6028
2009-11-17 14:10:00,40.85,40.9,40.84,40.87,136953.9551357733,18.0741,18.0962,18.0697,18.083,136953.9551
2009-11-17 14:20:00,40.87,40.88,40.74,40.75,145349.59989505445,18.083,18.0874,18.0255,18.0299,145349.5999
2009-11-17 14:30:00,40.74,40.79,40.71,40.77,177620.35943854126,18.0255,18.0476,18.0122,18.0387,177620.3594
2009-11-17 14:40:00,40.77,40.84,40.71,40.74,131969.04105995016,18.0387,18.0697,18.0122,18.0255,131969.0411
2009-11-17 14:50:00,40.74,40.81,40.7,40.81,178800.99698281518,18.0255,18.0564,18.0078,18.0564,178800.997
2009-11-17 15:00:00,40.81,40.92,40.8,40.91,221697.49442476715,18.0564,18.1051,18.052,18.1007,221697.4944
2009-11-17 15:10:00,40.91,40.94,40.91,40.93,183523.5471599108,18.1007,18.1139,18.1007,18.1095,183523.5472
2009-11-17 15:20:00,40.93,40.94,40.88,40.89,218024.39984258168,18.1095,18.1139,18.0874,18.0918,218024.3998
2009-11-17 15:30:00,40.89,40.94,40.86,40.87,429227.3383182474,18.0918,18.1139,18.0785,18.083,429227.3383
2009-11-17 15:40:00,40.86,40.94,40.84,40.94,525514.8891512528,18.0785,18.1139,18.0697,18.1139,525514.8892
2009-11-17 15:50:00,40.94,40.94,40.85,40.89,647776.4659582842,18.1139,18.1139,18.0741,18.0918,647776.466
2009-11-18 09:30:00,40.98,41.13,40.92,41.0,452446.5433556343,18.1316,18.198,18.1051,18.1405,452446.5434
2009-11-18 09:40:00,41.0,41.1,40.87,40.87,332546.2416371508,18.1405,18.1847,18.083,18.083,332546.2416
2009-11-18 09:50:00,40.87,40.87,40.58,40.69,600682.1461366916,18.083,18.083,17.9547,18.0033,600682.1461
2009-11-18 10:00:00,40.7,40.79,40.62,40.63,332021.51383969566,18.0078,18.0476,17.9724,17.9768,332021.5138
2009-11-18 10:10:00,40.64,40.64,40.46,40.62,489046.3072281254,17.9812,17.9812,17.9016,17.9724,489046.3072
2009-11-18 10:20:00,40.62,40.77,40.58,40.76,283221.82867637416,17.9724,18.0387,17.9547,18.0343,283221.8287
2009-11-18 10:30:00,40.75,40.84,40.65,40.75,373868.5556867375,18.0299,18.0697,17.9856,18.0299,373868.5557
2009-11-18 10:40:00,40.74,40.87,40.73,40.76,433425.160697888,18.0255,18.083,18.021,18.0343,433425.1607
2009-11-18 10:50:00,40.78,40.82,40.7,40.71,146267.87354060082,18.0432,18.0608,18.0078,18.0122,146267.8735
2009-11-18 11:00:00,40.72,40.81,40.69,40.72,231142.5947789584,18.0166,18.0564,18.0033,18.0166,231142.5948
2009-11-18 11:10:00,40.72,40.73,40.56,40.71,248589.7940443395,18.0166,18.021,17.9458,18.0122,248589.794
2009-11-18 11:20:00,40.71,40.84,40.7,40.81,215925.48865276136,18.0122,18.0697,18.0078,18.0564,215925.4887
2009-11-18 11:30:00,40.81,40.81,40.72,40.73,169749.44247671522,18.0564,18.0564,18.0166,18.021,169749.4425
2009-11-18 11:40:00,40.73,40.82,40.72,40.75,178276.2691853601,18.021,18.0608,18.0166,18.0299,178276.2692
2009-11-18 11:50:00,40.76,40.84,40.75,40.83,124229.30604748787,18.0343,18.0697,18.0299,18.0653,124229.306
2009-11-18 12:00:00,40.84,40.87,40.81,40.82,140758.23166732257,18.0697,18.083,18.0564,18.0608,140758.2317
2009-11-18 12:10:00,40.81,40.85,40.71,40.71,173160.17316017317,18.0564,18.0741,18.0122,18.0122,173160.1732
2009-11-18 12:20:00,40.71,40.79,40.69,40.78,188770.8251344615,18.0122,18.0476,18.0033,18.0432,188770.8251
2009-11-18 12:30:00,40.78,40.82,40.74,40.81,137872.2287813197,18.0432,18.0608,18.0255,18.0564,137872.2288
2009-11-18 12:40:00,40.81,40.85,40.78,40.78,124491.6699462154,18.0564,18.0741,18.0432,18.0432,124491.6699
2009-11-18 12:50:00,40.78,40.78,40.62,40.67,160435.52407188772,18.0432,18.0432,17.9724,17.9945,160435.5241
2009-11-18 13:00:00,40.68,40.7,40.59,40.67,192050.3738685557,17.9989,18.0078,17.9591,17.9945,192050.3739
2009-11-18 13:10:00,40.67,40.7,40.61,40.63,161222.61576807033,17.9945,18.0078,17.9679,17.9768,161222.6158
2009-11-18 13:20:00,40.62,40.66,40.55,40.66,162140.88941361668,17.9724,17.9901,17.9414,17.9901,162140.8894
2009-11-18 13:30:00,40.67,40.71,40.64,40.68,105732.65118719664,17.9945,18.0122,17.9812,17.9989,105732.6512
2009-11-18 13:40:00,40.68,40.74,40.68,40.71,148235.60278105733,17.9989,18.0255,17.9989,18.0122,148235.6028
2009-11-18 13:50:00,40.72,40.76,40.71,40.74,140889.41361668636,18.0166,18.0343,18.0122,18.0255,140889.4136
2009-11-18 14:00:00,40.73,40.83,40.72,40.81,184441.8208054572,18.021,18.0653,18.0166,18.0564,184441.8208
2009-11-18 14:10:00,40.82,40.87,40.78,40.8,175521.448248721,18.0608,18.083,18.0432,18.052,175521.4482
2009-11-18 14:20:00,40.8,40.82,40.74,40.77,162796.79916043553,18.052,18.0608,18.0255,18.0387,162796.7992
2009-11-18 14:30:00,40.76,40.77,40.74,40.75,114259.47789584154,18.0343,18.0387,18.0255,18.0299,114259.4779
2009-11-18 14:40:00,40.75,40.81,40.75,40.8,244391.9716646989,18.0299,18.0564,18.0299,18.052,244391.9717
2009-11-18 14:50:00,40.79,40.8,40.65,40.68,210809.39262757445,18.0476,18.052,17.9856,17.9989,210809.3926
2009-11-18 15:00:00,40.68,40.76,40.68,40.75,190213.82657746293,17.9989,18.0343,17.9989,18.0299,190213.8266
2009-11-18 15:10:00,40.75,40.82,40.71,40.78,262495.0806768989,18.0299,18.0608,18.0122,18.0432,262495.0807
2009-11-18 15:20:00,40.78,40.82,40.74,40.81,215138.3969565788,18.0432,18.0608,18.0255,18.0564,215138.397
2009-11-18 15:30:00,40.81,40.81,40.74,40.77,345402.07267479994,18.0564,18.0564,18.0255,18.0387,345402.0727
2009-11-18 15:40:00,40.78,40.85,40.76,40.84,443788.5346976256,18.0432,18.0741,18.0343,18.0697,443788.5347
2009-11-18 15:50:00,40.84,40.88,40.82,40.85,878131.96904106,18.0697,18.0874,18.0608,18.0741,878131.969
2009-11-19 09:30:00,40.55,40.62,40.32,40.33,668240.8500590319,17.9414,17.9724,17.8396,17.844,668240.8501
2009-11-19 09:40:00,40.34,40.4,40.14,40.26,1025974.025974026,17.8485,17.875,17.76,17.8131,1025974.026
2009-11-19 09:50:00,40.25,40.36,40.19,40.27,489046.3072281254,17.8087,17.8573,17.7821,17.8175,489046.3072
2009-11-19 10:00:00,40.29,40.38,40.22,40.3,430670.3397612489,17.8263,17.8662,17.7954,17.8308,430670.3398
2009-11-19 10:10:00,40.3,40.39,40.17,40.18,279417.5521448249,17.8308,17.8706,17.7733,17.7777,279417.5521
2009-11-19 10:20:00,40.17,40.33,40.16,40.27,270103.6337399974,17.7733,17.844,17.7688,17.8175,270103.6337
2009-11-19 10:30:00,40.26,40.3,40.09,40.13,499672.0451265906,17.8131,17.8308,17.7379,17.7556,499672.0451
2009-11-19 10:40:00,40.14,40.16,40.02,40.04,541781.45087236,17.76,17.7688,17.7069,17.7157,541781.4509
2009-11-19 10:50:00,40.04,40.1,39.98,40.03,282303.55503082776,17.7157,17.7423,17.6892,17.7113,282303.555
2009-11-19 11:00:00,40.03,40.16,40.01,40.1,283746.5564738292,17.7113,17.7688,17.7025,17.7423,283746.5565
2009-11-19 11:10:00,40.1,40.23,40.09,40.14,231798.50452577727,17.7423,17.7998,17.7379,17.76,231798.5045
2009-11-19 11:20:00,40.13,40.2,40.09,40.19,132756.13275613275,17.7556,17.7865,17.7379,17.7821,132756.1328
2009-11-19 11:30:00,40.18,40.21,40.07,40.08,216974.94424767152,17.7777,17.791,17.729,17.7334,216974.9442
2009-11-19 11:40:00,40.09,40.09,40.02,40.02,120162.66561721108,17.7379,17.7379,17.7069,17.7069,120162.6656
2009-11-19 11:50:00,40.02,40.2,40.0,40.17,164108.61865407322,17.7069,17.7865,17.698,17.7733,164108.6187
2009-11-19 12:00:00,40.18,40.23,40.14,40.17,194805.1948051948,17.7777,17.7998,17.76,17.7733,194805.1948
2009-11-19 12:10:00,40.17,40.18,40.12,40.14,105732.65118719664,17.7733,17.7777,17.7511,17.76,105732.6512
2009-11-19 12:20:00,40.14,40.24,40.13,40.22,141020.59556605012,17.76,17.8042,17.7556,17.7954,141020.5956
2009-11-19 12:30:00,40.23,40.27,40.18,40.2,171717.17171717173,17.7998,17.8175,17.7777,17.7865,171717.1717
2009-11-19 12:40:00,40.2,40.2,40.12,40.14,107831.56237701692,17.7865,17.7865,17.7511,17.76,107831.5624
2009-11-19 12:50:00,40.15,40.15,40.05,40.1,163059.16305916305,17.7644,17.7644,17.7202,17.7423,163059.1631
2009-11-19 13:00:00,40.1,40.14,40.07,40.1,101928.3746556474,17.7423,17.76,17.729,17.7423,101928.3747
2009-11-19 13:10:00,40.1,40.1,39.98,39.98,134461.49809786174,17.7423,17.7423,17.6892,17.6892,134461.4981
2009-11-19 13:20:00,39.99,40.08,39.98,40.06,118326.11832611832,17.6936,17.7334,17.6892,17.7246,118326.1183
2009-11-19 13:30:00,40.06,40.1,40.03,40.1,119375.57392102848,17.7246,17.7423,17.7113,17.7423,119375.5739
2009-11-19 13:40:00,40.1,40.1,40.04,40.07,123311.0324019415,17.7423,17.7423,17.7157,17.729,123311.0324
2009-11-19 13:50:00,40.07,40.14,40.06,40.08,153351.69880624427,17.729,17.76,17.7246,17.7334,153351.6988
2009-11-19 14:00:00,40.09,40.09,39.98,40.0,252262.888626525,17.7379,17.7379,17.6892,17.698,252262.8886
2009-11-19 14:10:00,39.99,40.01,39.95,39.96,182605.27351436444,17.6936,17.7025,17.6759,17.6803,182605.2735
2009-11-19 14:20:00,39.96,40.11,39.95,40.07,213564.2135642136,17.6803,17.7467,17.6759,17.729,213564.2136
2009-11-19 14:30:00,40.07,40.08,40.03,40.04,78053.2598714417,17.729,17.7334,17.7113,17.7157,78053.2599
2009-11-19 14:40:00,40.03,40.12,40.03,40.07,157287.1572871573,17.7113,17.7511,17.7113,17.729,157287.1573
2009-11-19 14:50:00,40.07,40.17,40.06,40.06,343040.79758625216,17.729,17.7733,17.7246,17.7246,343040.7976
2009-11-19 15:00:00,40.07,40.1,39.96,39.98,242293.06047487867,17.729,17.7423,17.6803,17.6892,242293.0605
2009-11-19 15:10:00,39.98,40.02,39.95,40.01,261970.3528794438,17.6892,17.7069,17.6759,17.7025,261970.3529
2009-11-19 15:20:00,40.01,40.02,39.98,39.98,223271.6778171324,17.7025,17.7069,17.6892,17.6892,223271.6778
2009-11-19 15:30:00,39.99,40.01,39.94,39.96,397218.9426734881,17.6936,17.7025,17.6715,17.6803,397218.9427
2009-11-19 15:40:00,39.96,40.14,39.94,40.14,773055.2276006822,17.6803,17.76,17.6715,17.76,773055.2276
2009-11-19 15:50:00,40.14,40.17,40.03,40.04,1353666.5354847177,17.76,17.7733,17.7113,17.7157,1353666.5355
2009-11-20 09:30:00,39.85,40.06,39.65,39.78,2020726.747999476,17.6317,17.7246,17.5432,17.6007,2020726.748
2009-11-20 09:40:00,39.78,39.96,39.76,39.96,679916.0435524072,17.6007,17.6803,17.5919,17.6803,679916.0436
2009-11-20 09:50:00,39.95,40.0,39.84,39.89,227469.5001967729,17.6759,17.698,17.6272,17.6494,227469.5002
2009-11-20 10:00:00,39.89,39.94,39.65,39.75,356683.720320084,17.6494,17.6715,17.5432,17.5874,356683.7203
2009-11-20 10:10:00,39.75,39.83,39.7,39.77,165289.2561983471,17.5874,17.6228,17.5653,17.5963,165289.2562
2009-11-20 10:20:00,39.77,39.79,39.68,39.78,196510.5601469238,17.5963,17.6051,17.5565,17.6007,196510.5601
2009-11-20 10:30:00,39.79,39.8,39.68,39.74,194542.83090646728,17.6051,17.6095,17.5565,17.583,194542.8309
2009-11-20 10:40:00,39.74,39.74,39.56,39.62,293322.83877738426,17.583,17.583,17.5034,17.5299,293322.8388
2009-11-20 10:50:00,39.62,39.65,39.55,39.64,333333.3333333334,17.5299,17.5432,17.4989,17.5388,333333.3333
2009-11-20 11:00:00,39.64,39.72,39.62,39.65,342647.25173816085,17.5388,17.5742,17.5299,17.5432,342647.2517
2009-11-20 11:10:00,39.65,39.72,39.51,39.51,351436.4423455333,17.5432,17.5742,17.4812,17.4812,351436.4423
2009-11-20 11:20:00,39.52,39.52,39.38,39.4,376229.8307752853,17.4857,17.4857,17.4237,17.4326,376229.8308
2009-11-20 11:30:00,39.42,39.45,39.36,39.4,332152.69578905945,17.4414,17.4547,17.4149,17.4326,332152.6958
2009-11-20 11:40:00,39.4,39.62,39.39,39.58,324937.68857405224,17.4326,17.5299,17.4281,17.5122,324937.6886
2009-11-20 11:50:00,39.57,39.67,39.55,39.64,256067.16515807423,17.5078,17.552,17.4989,17.5388,256067.1652
2009-11-20 12:00:00,39.65,39.68,39.61,39.62,212777.12186803087,17.5432,17.5565,17.5255,17.5299,212777.1219
2009-11-20 12:10:00,39.62,39.64,39.57,39.64,117932.57247802702,17.5299,17.5388,17.5078,17.5388,117932.5725
2009-11-20 12:20:00,39.62,39.63,39.53,39.55,130001.31181949364,17.5299,17.5343,17.4901,17.4989,130001.3118
2009-11-20 12:30:00,39.55,39.56,39.47,39.52,246359.70090515545,17.4989,17.5034,17.4635,17.4857,246359.7009
2009-11-20 12:40:00,39.52,39.54,39.46,39.47,167781.71323625869,17.4857,17.4945,17.4591,17.4635,167781.7132
2009-11-20 12:50:00,39.48,39.49,39.41,39.43,163452.70890725436,17.468,17.4724,17.437,17.4458,163452.7089
2009-11-20 13:00:00,39.43,39.47,39.41,39.46,133805.5883510429,17.4458,17.4635,17.437,17.4591,133805.5884
2009-11-20 13:10:00,39.46,39.48,39.45,39.46,106257.37898465172,17.4591,17.468,17.4547,17.4591,106257.379
2009-11-20 13:20:00,39.46,39.53,39.46,39.53,141545.3233635052,17.4591,17.4901,17.4591,17.4901,141545.3234
2009-11-20 13:30:00,39.53,39.53,39.47,39.53,135904.49954086318,17.4901,17.4901,17.4635,17.4901,135904.4995
2009-11-20 13:40:00,39.53,39.64,39.51,39.59,193362.19336219336,17.4901,17.5388,17.4812,17.5166,193362.1934
2009-11-20 13:50:00,39.59,39.66,39.55,39.66,230224.32113341204,17.5166,17.5476,17.4989,17.5476,230224.3211
2009-11-20 14:00:00,39.65,39.67,39.59,39.64,198871.8352354716,17.5432,17.552,17.5166,17.5388,198871.8352
2009-11-20 14:10:00,39.63,39.68,39.59,39.59,188639.64318509767,17.5343,17.5565,17.5166,17.5166,188639.6432
2009-11-20 14:20:00,39.6,39.68,39.57,39.66,186803.095894005,17.5211,17.5565,17.5078,17.5476,186803.0959
2009-11-20 14:30:00,39.66,39.69,39.63,39.69,321002.2300931392,17.5476,17.5609,17.5343,17.5609,321002.2301
2009-11-20 14:40:00,39.68,39.69,39.61,39.66,243080.1521710613,17.5565,17.5609,17.5255,17.5476,243080.1522
2009-11-20 14:50:00,39.66,39.66,39.64,39.64,106257.37898465172,17.5476,17.5476,17.5388,17.5388,106257.379
2009-11-20 15:00:00,39.64,39.66,39.62,39.65,279942.27994228,17.5388,17.5476,17.5299,17.5432,279942.2799
2009-11-20 15:10:00,39.65,39.66,39.64,39.65,133543.22445231536,17.5432,17.5476,17.5388,17.5432,133543.2245
2009-11-20 15:20:00,39.65,39.75,39.65,39.72,273383.1824740916,17.5432,17.5874,17.5432,17.5742,273383.1825
2009-11-20 15:30:00,39.72,39.82,39.72,39.73,399973.76361012727,17.5742,17.6184,17.5742,17.5786,399973.7636
2009-11-20 15:40:00,39.73,39.8,39.69,39.74,568149.0226944772,17.5786,17.6095,17.5609,17.583,568149.0227
2009-11-20 15:50:00,39.73,39.78,39.7,39.74,1200970.746425292,17.5786,17.6007,17.5653,17.583,1200970.7464
2009-11-23 09:30:00,40.23,40.67,40.23,40.61,621933.6219336219,17.7998,17.9945,17.7998,17.9679,621933.6219
2009-11-23 09:40:00,40.6,40.74,40.57,40.61,385019.02138265775,17.9635,18.0255,17.9502,17.9679,385019.0214
2009-11-23 09:50:00,40.62,40.71,40.55,40.7,358520.2676111767,17.9724,18.0122,17.9414,18.0078,358520.2676
2009-11-23 10:00:00,40.7,40.91,40.66,40.82,659320.4775022957,18.0078,18.1007,17.9901,18.0608,659320.4775
2009-11-23 10:10:00,40.83,40.83,40.69,40.7,253705.89006952645,18.0653,18.0653,18.0033,18.0078,253705.8901
2009-11-23 10:20:00,40.69,40.69,40.58,40.64,451921.8155581792,18.0033,18.0033,17.9547,17.9812,451921.8156
2009-11-23 10:30:00,40.65,40.65,40.54,40.6,351305.2603961695,17.9856,17.9856,17.937,17.9635,351305.2604
2009-11-23 10:40:00,40.59,40.6,40.45,40.46,446543.3556342648,17.9591,17.9635,17.8971,17.9016,446543.3556
2009-11-23 10:50:00,40.46,40.52,40.39,40.42,272989.6366260003,17.9016,17.9281,17.8706,17.8839,272989.6366
2009-11-23 11:00:00,40.43,40.45,40.35,40.39,227600.6821461367,17.8883,17.8971,17.8529,17.8706,227600.6821
2009-11-23 11:10:00,40.37,40.42,40.29,40.35,329922.6026498754,17.8617,17.8839,17.8263,17.8529,329922.6026
2009-11-23 11:20:00,40.35,40.36,40.28,40.3,360225.63295290567,17.8529,17.8573,17.8219,17.8308,360225.633
2009-11-23 11:30:00,40.3,40.36,40.29,40.29,277056.2770562771,17.8308,17.8573,17.8263,17.8263,277056.2771
2009-11-23 11:40:00,40.3,40.32,40.23,40.31,284271.2842712843,17.8308,17.8396,17.7998,17.8352,284271.2843
2009-11-23 11:50:00,40.31,40.31,40.17,40.17,261576.80703135248,17.8352,17.8352,17.7733,17.7733,261576.807
2009-11-23 12:00:00,40.17,40.3,40.17,40.28,318116.2272071363,17.7733,17.8308,17.7733,17.8219,318116.2272
2009-11-23 12:10:00,40.28,40.29,40.2,40.23,176046.17604617606,17.8219,17.8263,17.7865,17.7998,176046.176
2009-11-23 12:20:00,40.24,40.24,40.15,40.15,167912.89518562247,17.8042,17.8042,17.7644,17.7644,167912.8952
2009-11-23 12:30:00,40.14,40.16,40.08,40.14,271284.27128427126,17.76,17.7688,17.7334,17.76,271284.2713
2009-11-23 12:40:00,40.14,40.17,40.13,40.16,149678.60422405877,17.76,17.7733,17.7556,17.7688,149678.6042
2009-11-23 12:50:00,40.15,40.23,40.15,40.22,287813.196904106,17.7644,17.7998,17.7644,17.7954,287813.1969
2009-11-23 13:00:00,40.21,40.22,40.16,40.18,105863.8331365604,17.791,17.7954,17.7688,17.7777,105863.8331
2009-11-23 13:10:00,40.18,40.2,40.1,40.14,195198.7406532861,17.7777,17.7865,17.7423,17.76,195198.7407
2009-11-23 13:20:00,40.15,40.15,40.07,40.08,180637.544273908,17.7644,17.7644,17.729,17.7334,180637.5443
2009-11-23 13:30:00,40.07,40.14,40.05,40.14,140102.32192050375,17.729,17.76,17.7202,17.76,140102.3219
2009-11-23 13:40:00,40.14,40.14,40.06,40.06,77659.71402335039,17.76,17.76,17.7246,17.7246,77659.714
2009-11-23 13:50:00,40.06,40.07,39.97,39.98,246622.064803883,17.7246,17.729,17.6848,17.6892,246622.0648
2009-11-23 14:00:00,39.98,39.98,39.89,39.89,198740.65328610784,17.6892,17.6892,17.6494,17.6494,198740.6533
2009-11-23 14:10:00,39.89,39.93,39.85,39.93,231404.958677686,17.6494,17.6671,17.6317,17.6671,231404.9587
2009-11-23 14:20:00,39.92,39.98,39.92,39.97,163846.25475534567,17.6626,17.6892,17.6626,17.6848,163846.2548
2009-11-23 14:30:00,39.97,40.03,39.96,40.01,212645.9399186672,17.6848,17.7113,17.6803,17.7025,212645.9399
2009-11-23 14:40:00,40.01,40.08,39.98,40.07,201364.2922733832,17.7025,17.7334,17.6892,17.729,201364.2923
2009-11-23 14:50:00,40.08,40.1,39.98,39.98,138003.41073068345,17.7334,17.7423,17.6892,17.6892,138003.4107
2009-11-23 15:00:00,39.98,40.04,39.97,40.02,270497.1795880887,17.6892,17.7157,17.6848,17.7069,270497.1796
2009-11-23 15:10:00,40.02,40.04,39.98,40.01,167781.71323625869,17.7069,17.7157,17.6892,17.7025,167781.7132
2009-11-23 15:20:00,40.0,40.01,39.88,39.91,293978.7485242031,17.698,17.7025,17.6449,17.6582,293978.7485
2009-11-23 15:30:00,39.91,39.91,39.77,39.79,506887.0523415978,17.6582,17.6582,17.5963,17.6051,506887.0523
2009-11-23 15:40:00,39.79,39.84,39.75,39.82,604879.9685163322,17.6051,17.6272,17.5874,17.6184,604879.9685
2009-11-23 15:50:00,39.82,39.93,39.79,39.93,1069526.4331627968,17.6184,17.6671,17.6051,17.6671,1069526.4332
2009-11-24 09:30:00,39.85,40.02,39.59,39.6,525646.0711006166,17.6317,17.7069,17.5166,17.5211,525646.0711
2009-11-24 09:40:00,39.59,39.71,39.48,39.53,537321.2645939919,17.5166,17.5697,17.468,17.4901,537321.2646
2009-11-24 09:50:00,39.53,39.65,39.49,39.58,641479.7323888233,17.4901,17.5432,17.4724,17.5122,641479.7324
2009-11-24 10:00:00,39.59,39.8,39.54,39.57,775154.1387905024,17.5166,17.6095,17.4945,17.5078,775154.1388
2009-11-24 10:10:00,39.57,39.84,39.49,39.81,530893.3490751673,17.5078,17.6272,17.4724,17.614,530893.3491
2009-11-24 10:20:00,39.81,39.9,39.76,39.81,284796.01206873934,17.614,17.6538,17.5919,17.614,284796.0121
2009-11-24 10:30:00,39.81,40.02,39.79,40.01,331627.96799160435,17.614,17.7069,17.6051,17.7025,331627.968
2009-11-24 10:40:00,40.0,40.25,40.0,40.17,539813.7216319034,17.698,17.8087,17.698,17.7733,539813.7216
2009-11-24 10:50:00,40.17,40.22,40.03,40.04,300144.30014430016,17.7733,17.7954,17.7113,17.7157,300144.3001
2009-11-24 11:00:00,40.04,40.05,39.95,40.04,306834.5795618523,17.7157,17.7202,17.6759,17.7157,306834.5796
2009-11-24 11:10:00,40.03,40.08,39.88,39.9,266824.0850059032,17.7113,17.7334,17.6449,17.6538,266824.085
2009-11-24 11:20:00,39.9,39.98,39.85,39.86,238357.60199396565,17.6538,17.6892,17.6317,17.6361,238357.602
2009-11-24 11:30:00,39.86,39.92,39.83,39.89,186409.5500459137,17.6361,17.6626,17.6228,17.6494,186409.55
2009-11-24 11:40:00,39.9,39.91,39.83,39.9,149022.69447723994,17.6538,17.6582,17.6228,17.6538,149022.6945
2009-11-24 11:50:00,39.91,39.95,39.88,39.95,157943.06703397614,17.6582,17.6759,17.6449,17.6759,157943.067
2009-11-24 12:00:00,39.95,40.0,39.93,40.0,236521.0547028729,17.6759,17.698,17.6671,17.698,236521.0547
2009-11-24 12:10:00,40.0,40.01,39.94,39.96,126197.03528794438,17.698,17.7025,17.6715,17.6803,126197.0353
2009-11-24 12:20:00,39.96,39.98,39.91,39.91,110848.74721238358,17.6803,17.6892,17.6582,17.6582,110848.7472
2009-11-24 12:30:00,39.91,39.99,39.91,39.94,172241.8995146268,17.6582,17.6936,17.6582,17.6715,172241.8995
2009-11-24 12:40:00,39.94,39.96,39.83,39.85,146923.78328741965,17.6715,17.6803,17.6228,17.6317,146923.7833
2009-11-24 12:50:00,39.85,39.91,39.83,39.88,143644.23455332546,17.6317,17.6582,17.6228,17.6449,143644.2346
2009-11-24 13:00:00,39.88,39.99,39.88,39.96,175914.9940968123,17.6449,17.6936,17.6449,17.6803,175914.9941
2009-11-24 13:10:00,39.97,40.01,39.97,39.99,136953.9551357733,17.6848,17.7025,17.6848,17.6936,136953.9551
2009-11-24 13:20:00,39.98,40.02,39.98,40.01,93926.27574445755,17.6892,17.7069,17.6892,17.7025,93926.2757
2009-11-24 13:30:00,40.01,40.03,40.01,40.02,132887.31470549654,17.7025,17.7113,17.7025,17.7069,132887.3147
2009-11-24 13:40:00,40.01,40.1,40.0,40.1,162009.70746425292,17.7025,17.7423,17.698,17.7423,162009.7075
2009-11-24 13:50:00,40.1,40.12,40.05,40.1,94319.82159254886,17.7423,17.7511,17.7202,17.7423,94319.8216
2009-11-24 14:00:00,40.1,40.14,40.01,40.11,258821.9860947134,17.7423,17.76,17.7025,17.7467,258821.9861
2009-11-24 14:10:00,40.11,40.14,40.04,40.05,386724.3867243867,17.7467,17.76,17.7157,17.7202,386724.3867
2009-11-24 14:20:00,40.06,40.09,40.02,40.03,388560.93401547946,17.7246,17.7379,17.7069,17.7113,388560.934
2009-11-24 14:30:00,40.03,40.06,40.0,40.05,221041.58467794835,17.7113,17.7246,17.698,17.7202,221041.5847
2009-11-24 14:40:00,40.05,40.17,40.04,40.14,312344.2214351305,17.7202,17.7733,17.7157,17.76,312344.2214
2009-11-24 14:50:00,40.16,40.2,40.06,40.17,230093.13918404828,17.7688,17.7865,17.7246,17.7733,230093.1392
2009-11-24 15:00:00,40.17,40.18,40.11,40.14,281647.64528400893,17.7733,17.7777,17.7467,17.76,281647.6453
2009-11-24 15:10:00,40.14,40.14,40.05,40.06,387249.1145218418,17.76,17.76,17.7202,17.7246,387249.1145
2009-11-24 15:20:00,40.05,40.1,40.02,40.06,388560.93401547946,17.7202,17.7423,17.7069,17.7246,388560.934
2009-11-24 15:30:00,40.05,40.06,40.0,40.04,409156.500065591,17.7202,17.7246,17.698,17.7157,409156.5001
2009-11-24 15:40:00,40.04,40.08,39.99,40.08,617735.7995539814,17.7157,17.7334,17.6936,17.7334,617735.7996
2009-11-24 15:50:00,40.08,40.18,40.05,40.16,1226944.772399318,17.7334,17.7777,17.7202,17.7688,1226944.7724
2009-11-25 09:30:00,40.2,40.27,40.05,40.26,319034.5008526827,17.7865,17.8175,17.7202,17.8131,319034.5009
2009-11-25 09:40:00,40.26,40.29,40.06,40.1,363242.81778827234,17.8131,17.8263,17.7246,17.7423,363242.8178
2009-11-25 09:50:00,40.1,40.26,40.08,40.25,210809.39262757445,17.7423,17.8131,17.7334,17.8087,210809.3926
2009-11-25 10:00:00,40.24,40.35,40.19,40.31,199658.92693165425,17.8042,17.8529,17.7821,17.8352,199658.9269
2009-11-25 10:10:00,40.3,40.32,40.1,40.19,283353.0106257379,17.8308,17.8396,17.7423,17.7821,283353.0106
2009-11-25 10:20:00,40.17,40.18,40.01,40.07,243998.42581660763,17.7733,17.7777,17.7025,17.729,243998.4258
2009-11-25 10:30:00,40.08,40.23,40.05,40.15,388298.570116752,17.7334,17.7998,17.7202,17.7644,388298.5701
2009-11-25 10:40:00,40.15,40.26,40.11,40.16,223402.8597664961,17.7644,17.8131,17.7467,17.7688,223402.8598
2009-11-25 10:50:00,40.16,40.2,40.06,40.14,218549.12764003675,17.7688,17.7865,17.7246,17.76,218549.1276
2009-11-25 11:00:00,40.11,40.28,40.11,40.27,199921.2908303817,17.7467,17.8219,17.7467,17.8175,199921.2908
2009-11-25 11:10:00,40.27,40.33,40.23,40.28,226026.49875377148,17.8175,17.844,17.7998,17.8219,226026.4988
2009-11-25 11:20:00,40.29,40.29,40.2,40.25,179588.08867899777,17.8263,17.8263,17.7865,17.8087,179588.0887
2009-11-25 11:30:00,40.25,40.31,40.25,40.3,187590.1875901876,17.8087,17.8352,17.8087,17.8308,187590.1876
2009-11-25 11:40:00,40.3,40.32,40.26,40.3,239669.4214876033,17.8308,17.8396,17.8131,17.8308,239669.4215
2009-11-25 11:50:00,40.3,40.3,40.23,40.23,147842.05693296602,17.8308,17.8308,17.7998,17.7998,147842.0569
2009-11-25 12:00:00,40.24,40.29,40.17,40.17,150203.33202151384,17.8042,17.8263,17.7733,17.7733,150203.332
2009-11-25 12:10:00,40.18,40.2,40.09,40.2,166469.89374262103,17.7777,17.7865,17.7379,17.7865,166469.8937
2009-11-25 12:20:00,40.2,40.23,40.14,40.22,87367.17827626919,17.7865,17.7998,17.76,17.7954,87367.1783
2009-11-25 12:30:00,40.22,40.25,40.17,40.19,152039.8793126066,17.7954,17.8087,17.7733,17.7821,152039.8793
2009-11-25 12:40:00,40.19,40.22,40.14,40.18,134723.8619965893,17.7821,17.7954,17.76,17.7777,134723.862
2009-11-25 12:50:00,40.19,40.22,40.16,40.2,116883.11688311688,17.7821,17.7954,17.7688,17.7865,116883.1169
2009-11-25 13:00:00,40.19,40.24,40.14,40.23,143775.41650268924,17.7821,17.8042,17.76,17.7998,143775.4165
2009-11-25 13:10:00,40.23,40.25,40.15,40.19,233635.05181687,17.7998,17.8087,17.7644,17.7821,233635.0518
2009-11-25 13:20:00,40.18,40.22,40.15,40.2,166994.6215400761,17.7777,17.7954,17.7644,17.7865,166994.6215
2009-11-25 13:30:00,40.2,40.22,40.15,40.15,167912.89518562247,17.7865,17.7954,17.7644,17.7644,167912.8952
2009-11-25 13:40:00,40.15,40.2,40.14,40.18,193493.3753115572,17.7644,17.7865,17.76,17.7777,193493.3753
2009-11-25 13:50:00,40.18,40.19,40.12,40.14,153745.24465433558,17.7777,17.7821,17.7511,17.76,153745.2447
2009-11-25 14:00:00,40.15,40.18,40.13,40.14,200052.4727797456,17.7644,17.7777,17.7556,17.76,200052.4728
2009-11-25 14:10:00,40.14,40.23,40.14,40.2,156106.5197428834,17.76,17.7998,17.76,17.7865,156106.5197
2009-11-25 14:20:00,40.21,40.27,40.2,40.22,177751.54138790502,17.791,17.8175,17.7865,17.7954,177751.5414
2009-11-25 14:30:00,40.22,40.34,40.21,40.31,258034.8943985308,17.7954,17.8485,17.791,17.8352,258034.8944
2009-11-25 14:40:00,40.3,40.37,40.3,40.33,170667.71612226157,17.8308,17.8617,17.8308,17.844,170667.7161
2009-11-25 14:50:00,40.34,40.34,40.27,40.3,224845.8612094976,17.8485,17.8485,17.8175,17.8308,224845.8612
2009-11-25 15:00:00,40.3,40.33,40.23,40.24,228256.5918929556,17.8308,17.844,17.7998,17.8042,228256.5919
2009-11-25 15:10:00,40.25,40.25,40.17,40.2,183392.36521054705,17.8087,17.8087,17.7733,17.7865,183392.3652
2009-11-25 15:20:00,40.19,40.3,40.18,40.3,166469.89374262103,17.7821,17.8308,17.7777,17.8308,166469.8937
2009-11-25 15:30:00,40.3,40.34,40.3,40.33,301324.9376885741,17.8308,17.8485,17.8308,17.844,301324.9377
2009-11-25 15:40:00,40.33,40.37,40.29,40.3,391709.3008002099,17.844,17.8617,17.8263,17.8308,391709.3008
2009-11-25 15:50:00,40.3,40.36,40.29,40.33,563951.2003148367,17.8308,17.8573,17.8263,17.844,563951.2003
2009-11-27 09:30:00,38.92,39.07,38.72,39.01,587563.9512003149,17.2202,17.2866,17.1317,17.26,587563.9512
2009-11-27 09:40:00,39.01,39.17,38.96,39.13,385019.02138265775,17.26,17.3308,17.2379,17.3131,385019.0214
2009-11-27 09:50:00,39.12,39.24,39.08,39.14,348025.7116620753,17.3087,17.3618,17.291,17.3175,348025.7117
2009-11-27 10:00:00,39.14,39.31,39.11,39.11,431326.2495080677,17.3175,17.3927,17.3043,17.3043,431326.2495
2009-11-27 10:10:00,39.11,39.36,39.11,39.35,329660.2387511479,17.3043,17.4149,17.3043,17.4104,329660.2388
2009-11-27 10:20:00,39.35,39.45,39.3,39.36,221828.6763741309,17.4104,17.4547,17.3883,17.4149,221828.6764
2009-11-27 10:30:00,39.35,39.46,39.3,39.46,488783.9433293979,17.4104,17.4591,17.3883,17.4591,488783.9433
2009-11-27 10:40:00,39.46,39.64,39.39,39.6,372950.2820411911,17.4591,17.5388,17.4281,17.5211,372950.282
2009-11-27 10:50:00,39.6,39.68,39.49,39.56,386986.7506231143,17.5211,17.5565,17.4724,17.5034,386986.7506
2009-11-27 11:00:00,39.56,39.69,39.53,39.61,160697.88797061524,17.5034,17.5609,17.4901,17.5255,160697.888
2009-11-27 11:10:00,39.61,39.7,39.57,39.65,238226.42004460187,17.5255,17.5653,17.5078,17.5432,238226.42
2009-11-27 11:20:00,39.65,39.66,39.54,39.58,188377.2792863702,17.5432,17.5476,17.4945,17.5122,188377.2793
2009-11-27 11:30:00,39.57,39.59,39.5,39.53,162009.70746425292,17.5078,17.5166,17.4768,17.4901,162009.7075
2009-11-27 11:40:00,39.53,39.58,39.5,39.56,87498.36022563296,17.4901,17.5122,17.4768,17.5034,87498.3602
2009-11-27 11:50:00,39.56,39.61,39.53,39.59,115702.47933884298,17.5034,17.5255,17.4901,17.5166,115702.4793
2009-11-27 12:00:00,39.59,39.6,39.47,39.49,171323.62586908042,17.5166,17.5211,17.4635,17.4724,171323.6259
2009-11-27 12:10:00,39.49,39.55,39.47,39.55,136560.409287682,17.4724,17.4989,17.4635,17.4989,136560.4093
2009-11-27 12:20:00,39.55,39.56,39.49,39.53,140102.32192050375,17.4989,17.5034,17.4724,17.4901,140102.3219
2009-11-27 12:30:00,39.53,39.62,39.52,39.62,217762.03594385413,17.4901,17.5299,17.4857,17.5299,217762.0359
2009-11-27 12:40:00,39.62,39.78,39.62,39.72,295159.386068477,17.5299,17.6007,17.5299,17.5742,295159.3861
2009-11-27 12:50:00,39.72,39.75,39.5,39.57,685556.8673750493,17.5742,17.5874,17.4768,17.5078,685556.8674
2009-11-30 09:30:00,39.43,39.59,39.33,39.4,416633.87117932574,17.4458,17.5166,17.4016,17.4326,416633.8712
2009-11-30 09:40:00,39.4,39.7,39.36,39.6,536009.4451003543,17.4326,17.5653,17.4149,17.5211,536009.4451
2009-11-30 09:50:00,39.6,39.69,39.49,39.61,189557.9168306441,17.5211,17.5609,17.4724,17.5255,189557.9168
2009-11-30 10:00:00,39.62,39.81,39.62,39.78,258690.8041453496,17.5299,17.614,17.5299,17.6007,258690.8041
2009-11-30 10:10:00,39.78,39.78,39.56,39.59,432638.0690017054,17.6007,17.6007,17.5034,17.5166,432638.069
2009-11-30 10:20:00,39.57,39.68,39.54,39.65,179325.72478027025,17.5078,17.5565,17.4945,17.5432,179325.7248
2009-11-30 10:30:00,39.65,39.81,39.64,39.64,214088.94136166864,17.5432,17.614,17.5388,17.5388,214088.9414
2009-11-30 10:40:00,39.65,39.66,39.47,39.54,204381.47710874985,17.5432,17.5476,17.4635,17.4945,204381.4771
2009-11-30 10:50:00,39.55,39.58,39.49,39.58,128427.12842712844,17.4989,17.5122,17.4724,17.5122,128427.1284
2009-11-30 11:00:00,39.57,39.59,39.49,39.56,276793.9131575495,17.5078,17.5166,17.4724,17.5034,276793.9132
2009-11-30 11:10:00,39.56,39.58,39.43,39.51,164895.7103502558,17.5034,17.5122,17.4458,17.4812,164895.7104
2009-11-30 11:20:00,39.51,39.53,39.3,39.3,291223.927587564,17.4812,17.4901,17.3883,17.3883,291223.9276
2009-11-30 11:30:00,39.31,39.32,39.17,39.23,268398.2683982684,17.3927,17.3972,17.3308,17.3574,268398.2684
2009-11-30 11:40:00,39.23,39.24,39.17,39.17,412042.5029515939,17.3574,17.3618,17.3308,17.3308,412042.503
2009-11-30 11:50:00,39.17,39.2,39.1,39.18,167650.53128689493,17.3308,17.3441,17.2998,17.3352,167650.5313
2009-11-30 12:00:00,39.19,39.25,39.17,39.21,144431.32624950807,17.3397,17.3662,17.3308,17.3485,144431.3262
2009-11-30 12:10:00,39.21,39.32,39.19,39.3,116227.20713629804,17.3485,17.3972,17.3397,17.3883,116227.2071
2009-11-30 12:20:00,39.3,39.3,39.24,39.24,60474.87865669684,17.3883,17.3883,17.3618,17.3618,60474.8787
2009-11-30 12:30:00,39.25,39.25,39.14,39.2,156500.0655909747,17.3662,17.3662,17.3175,17.3441,156500.0656
2009-11-30 12:40:00,39.21,39.24,39.17,39.21,96549.91473173292,17.3485,17.3618,17.3308,17.3485,96549.9147
2009-11-30 12:50:00,39.21,39.21,39.15,39.17,150596.87786960514,17.3485,17.3485,17.322,17.3308,150596.8779
2009-11-30 13:00:00,39.17,39.29,39.17,39.24,161616.1616161616,17.3308,17.3839,17.3308,17.3618,161616.1616
2009-11-30 13:10:00,39.24,39.34,39.23,39.34,134592.6800472255,17.3618,17.406,17.3574,17.406,134592.68
2009-11-30 13:20:00,39.33,39.39,39.33,39.37,91565.00065590975,17.4016,17.4281,17.4016,17.4193,91565.0007
2009-11-30 13:30:00,39.37,39.43,39.32,39.32,158861.34067952252,17.4193,17.4458,17.3972,17.3972,158861.3407
2009-11-30 13:40:00,39.31,39.35,39.25,39.32,108356.290174472,17.3927,17.4104,17.3662,17.3972,108356.2902
2009-11-30 13:50:00,39.32,39.54,39.32,39.44,233503.86986750623,17.3972,17.4945,17.3972,17.4503,233503.8699
2009-11-30 14:00:00,39.45,39.46,39.35,39.36,108093.92627574448,17.4547,17.4591,17.4104,17.4149,108093.9263
2009-11-30 14:10:00,39.36,39.38,39.32,39.37,68739.34146661419,17.4149,17.4237,17.3972,17.4193,68739.3415
2009-11-30 14:20:00,39.37,39.4,39.26,39.3,141938.8692115965,17.4193,17.4326,17.3706,17.3883,141938.8692
2009-11-30 14:30:00,39.3,39.33,39.27,39.27,93270.36599763871,17.3883,17.4016,17.375,17.375,93270.366
2009-11-30 14:40:00,39.27,39.3,39.21,39.23,208316.93558966287,17.375,17.3883,17.3485,17.3574,208316.9356
2009-11-30 14:50:00,39.23,39.29,39.15,39.21,269841.2698412698,17.3574,17.3839,17.322,17.3485,269841.2698
2009-11-30 15:00:00,39.22,39.31,39.21,39.3,180375.1803751804,17.3529,17.3927,17.3485,17.3883,180375.1804
2009-11-30 15:10:00,39.3,39.48,39.3,39.44,415584.4155844156,17.3883,17.468,17.3883,17.4503,415584.4156
2009-11-30 15:20:00,39.44,39.46,39.36,39.45,282697.10087891907,17.4503,17.4591,17.4149,17.4547,282697.1009
2009-11-30 15:30:00,39.45,39.61,39.44,39.56,316935.5896628624,17.4547,17.5255,17.4503,17.5034,316935.5897
2009-11-30 15:40:00,39.56,39.56,39.4,39.43,429227.3383182474,17.5034,17.5034,17.4326,17.4458,429227.3383
2009-11-30 15:50:00,39.42,39.53,39.42,39.46,696707.3330709694,17.4414,17.4901,17.4414,17.4591,696707.3331
2009-12-01 09:30:00,40.33,40.33,39.97,40.09,806375.4427390791,17.844,17.844,17.6848,17.7379,806375.4427
2009-12-01 09:40:00,40.09,40.16,40.01,40.04,406664.0430276794,17.7379,17.7688,17.7025,17.7157,406664.043
2009-12-01 09:50:00,40.04,40.1,40.03,40.04,174865.53850190213,17.7157,17.7423,17.7113,17.7157,174865.5385
2009-12-01 10:00:00,40.04,40.1,39.93,39.94,454807.8184441821,17.7157,17.7423,17.6671,17.6715,454807.8184
2009-12-01 10:10:00,39.94,39.94,39.87,39.92,455201.3642922734,17.6715,17.6715,17.6405,17.6626,455201.3643
2009-12-01 10:20:00,39.91,40.0,39.88,39.98,388036.2062180244,17.6582,17.698,17.6449,17.6892,388036.2062
2009-12-01 10:30:00,39.98,40.1,39.89,39.89,270497.1795880887,17.6892,17.7423,17.6494,17.6494,270497.1796
2009-12-01 10:40:00,39.9,40.01,39.89,39.98,253049.9803227076,17.6538,17.7025,17.6494,17.6892,253049.9803
2009-12-01 10:50:00,39.98,39.99,39.91,39.98,216712.580348944,17.6892,17.6936,17.6582,17.6892,216712.5803
2009-12-01 11:00:00,39.98,40.04,39.94,40.01,273645.5463728191,17.6892,17.7157,17.6715,17.7025,273645.5464
2009-12-01 11:10:00,40.01,40.05,39.94,40.04,193624.5572609209,17.7025,17.7202,17.6715,17.7157,193624.5573
2009-12-01 11:20:00,40.04,40.04,39.98,39.99,234946.87131050767,17.7157,17.7157,17.6892,17.6936,234946.8713
2009-12-01 11:30:00,39.98,40.02,39.98,39.99,228912.5016397744,17.6892,17.7069,17.6892,17.6936,228912.5016
2009-12-01 11:40:00,39.99,40.01,39.89,39.91,164108.61865407322,17.6936,17.7025,17.6494,17.6582,164108.6187
2009-12-01 11:50:00,39.9,40.01,39.9,39.98,126459.39918667192,17.6538,17.7025,17.6538,17.6892,126459.3992
2009-12-01 12:00:00,39.99,40.0,39.94,39.98,169093.53272989637,17.6936,17.698,17.6715,17.6892,169093.5327
2009-12-01 12:10:00,39.98,40.02,39.96,39.98,115308.93349075167,17.6892,17.7069,17.6803,17.6892,115308.9335
2009-12-01 12:20:00,39.97,40.0,39.84,39.85,203069.65761511217,17.6848,17.698,17.6272,17.6317,203069.6576
2009-12-01 12:30:00,39.85,39.96,39.83,39.91,104945.55949101404,17.6317,17.6803,17.6228,17.6582,104945.5595
2009-12-01 12:40:00,39.91,39.98,39.88,39.96,69001.70536534172,17.6582,17.6892,17.6449,17.6803,69001.7054
2009-12-01 12:50:00,39.97,39.99,39.94,39.96,78184.44182080546,17.6848,17.6936,17.6715,17.6803,78184.4418
2009-12-01 13:00:00,39.97,39.99,39.95,39.98,110192.83746556472,17.6848,17.6936,17.6759,17.6892,110192.8375
2009-12-01 13:10:00,39.97,40.03,39.97,40.01,126459.39918667192,17.6848,17.7113,17.6848,17.7025,126459.3992
2009-12-01 13:20:00,40.01,40.04,39.98,40.0,237045.782500328,17.7025,17.7157,17.6892,17.698,237045.7825
2009-12-01 13:30:00,40.0,40.06,40.0,40.03,196510.5601469238,17.698,17.7246,17.698,17.7113,196510.5601
2009-12-01 13:40:00,40.02,40.03,39.96,40.01,115702.47933884298,17.7069,17.7113,17.6803,17.7025,115702.4793
2009-12-01 13:50:00,40.0,40.03,39.96,39.99,156237.70169224715,17.698,17.7113,17.6803,17.6936,156237.7017
2009-12-01 14:00:00,39.99,40.05,39.98,40.0,146530.23743932834,17.6936,17.7202,17.6892,17.698,146530.2374
2009-12-01 14:10:00,39.99,40.0,39.96,39.98,89728.453364817,17.6936,17.698,17.6803,17.6892,89728.4534
2009-12-01 14:20:00,39.98,40.07,39.97,40.04,150596.87786960514,17.6892,17.729,17.6848,17.7157,150596.8779
2009-12-01 14:30:00,40.05,40.08,40.0,40.02,122130.3948576676,17.7202,17.7334,17.698,17.7069,122130.3949
2009-12-01 14:40:00,40.02,40.04,39.93,39.94,231142.5947789584,17.7069,17.7157,17.6671,17.6715,231142.5948
2009-12-01 14:50:00,39.94,39.94,39.87,39.89,326905.4178145087,17.6715,17.6715,17.6405,17.6494,326905.4178
2009-12-01 15:00:00,39.89,39.89,39.83,39.89,257903.712449167,17.6494,17.6494,17.6228,17.6494,257903.7124
2009-12-01 15:10:00,39.89,39.89,39.86,39.86,189164.3709825528,17.6494,17.6494,17.6361,17.6361,189164.371
2009-12-01 15:20:00,39.86,39.87,39.75,39.77,409025.3181162272,17.6361,17.6405,17.5874,17.5963,409025.3181
2009-12-01 15:30:00,39.76,39.81,39.69,39.79,420306.9657615112,17.5919,17.614,17.5609,17.6051,420306.9658
2009-12-01 15:40:00,39.8,39.87,39.78,39.85,477371.1137347501,17.6095,17.6405,17.6007,17.6317,477371.1137
2009-12-01 15:50:00,39.85,39.88,39.75,39.83,765446.6745375836,17.6317,17.6449,17.5874,17.6228,765446.6745
2009-12-02 09:30:00,39.94,39.94,39.64,39.71,443394.9888495343,17.6715,17.6715,17.5388,17.5697,443394.9888
2009-12-02 09:40:00,39.71,39.78,39.56,39.6,238488.7839433294,17.5697,17.6007,17.5034,17.5211,238488.7839
2009-12-02 09:50:00,39.59,39.7,39.59,39.63,218811.49153876427,17.5166,17.5653,17.5166,17.5343,218811.4915
2009-12-02 10:00:00,39.62,39.74,39.62,39.74,291486.2914862915,17.5299,17.583,17.5299,17.583,291486.2915
2009-12-02 10:10:00,39.75,39.94,39.75,39.85,199658.92693165425,17.5874,17.6715,17.5874,17.6317,199658.9269
2009-12-02 10:20:00,39.84,39.85,39.72,39.74,117276.66273120818,17.6272,17.6317,17.5742,17.583,117276.6627
2009-12-02 10:30:00,39.71,39.77,39.61,39.7,473698.01915256464,17.5697,17.5963,17.5255,17.5653,473698.0192
2009-12-02 10:40:00,39.71,39.85,39.65,39.8,308277.58100485377,17.5697,17.6317,17.5432,17.6095,308277.581
2009-12-02 10:50:00,39.79,39.84,39.72,39.72,157155.97533779353,17.6051,17.6272,17.5742,17.5742,157155.9753
2009-12-02 11:00:00,39.72,39.72,39.49,39.53,247277.97455070185,17.5742,17.5742,17.4724,17.4901,247277.9746
2009-12-02 11:10:00,39.53,39.55,39.42,39.46,394857.6675849403,17.4901,17.4989,17.4414,17.4591,394857.6676
2009-12-02 11:20:00,39.46,39.49,39.4,39.42,182736.4554637282,17.4591,17.4724,17.4326,17.4414,182736.4555
2009-12-02 11:30:00,39.42,39.48,39.41,39.45,177357.99553981374,17.4414,17.468,17.437,17.4547,177357.9955
2009-12-02 11:40:00,39.47,39.52,39.44,39.49,114128.29594647777,17.4635,17.4857,17.4503,17.4724,114128.2959
2009-12-02 11:50:00,39.49,39.49,39.43,39.46,142463.59700905156,17.4724,17.4724,17.4458,17.4591,142463.597
2009-12-02 12:00:00,39.46,39.51,39.45,39.45,130001.31181949364,17.4591,17.4812,17.4547,17.4547,130001.3118
2009-12-02 12:10:00,39.45,39.53,39.43,39.46,143775.41650268924,17.4547,17.4901,17.4458,17.4591,143775.4165
2009-12-02 12:20:00,39.45,39.46,39.35,39.36,311032.40194149286,17.4547,17.4591,17.4104,17.4149,311032.4019
2009-12-02 12:30:00,39.36,39.4,39.33,39.4,206218.0243998426,17.4149,17.4326,17.4016,17.4326,206218.0244
2009-12-02 12:40:00,39.39,39.51,39.36,39.5,143644.23455332546,17.4281,17.4812,17.4149,17.4768,143644.2346
2009-12-02 12:50:00,39.5,39.52,39.44,39.52,107700.38042765316,17.4768,17.4857,17.4503,17.4857,107700.3804
2009-12-02 13:00:00,39.51,39.53,39.45,39.47,86973.63242817788,17.4812,17.4901,17.4547,17.4635,86973.6324
2009-12-02 13:10:00,39.46,39.49,39.44,39.46,112160.56670602126,17.4591,17.4724,17.4503,17.4591,112160.5667
2009-12-02 13:20:00,39.46,39.49,39.43,39.45,111635.8389085662,17.4591,17.4724,17.4458,17.4547,111635.8389
2009-12-02 13:30:00,39.44,39.45,39.39,39.4,123835.76019939657,17.4503,17.4547,17.4281,17.4326,123835.7602
2009-12-02 13:40:00,39.39,39.45,39.38,39.43,103633.73999737635,17.4281,17.4547,17.4237,17.4458,103633.74
2009-12-02 13:50:00,39.44,39.49,39.43,39.49,125803.48943985307,17.4503,17.4724,17.4458,17.4724,125803.4894
2009-12-02 14:00:00,39.48,39.55,39.36,39.38,216187.85255148893,17.468,17.4989,17.4149,17.4237,216187.8526
2009-12-02 14:10:00,39.38,39.43,39.33,39.36,172766.62731208187,17.4237,17.4458,17.4016,17.4149,172766.6273
2009-12-02 14:20:00,39.36,39.44,39.36,39.41,125278.761642398,17.4149,17.4503,17.4149,17.437,125278.7616
2009-12-02 14:30:00,39.4,39.45,39.38,39.4,112160.56670602126,17.4326,17.4547,17.4237,17.4326,112160.5667
2009-12-02 14:40:00,39.4,39.41,39.37,39.41,87629.54217499672,17.4326,17.437,17.4193,17.437,87629.5422
2009-12-02 14:50:00,39.4,39.45,39.36,39.38,111373.47500983864,17.4326,17.4547,17.4149,17.4237,111373.475
2009-12-02 15:00:00,39.37,39.41,39.37,39.4,124885.21579430671,17.4193,17.437,17.4193,17.4326,124885.2158
2009-12-02 15:10:00,39.4,39.42,39.37,39.4,173816.082906992,17.4326,17.4414,17.4193,17.4326,173816.0829
2009-12-02 15:20:00,39.4,39.43,39.37,39.41,171717.17171717173,17.4326,17.4458,17.4193,17.437,171717.1717
2009-12-02 15:30:00,39.4,39.41,39.34,39.4,243736.0619178801,17.4326,17.437,17.406,17.4326,243736.0619
2009-12-02 15:40:00,39.4,39.5,39.4,39.5,474616.292798111,17.4326,17.4768,17.4326,17.4768,474616.2928
2009-12-02 15:50:00,39.51,39.53,39.47,39.51,702348.1568936114,17.4812,17.4901,17.4635,17.4812,702348.1569
2009-12-03 09:30:00,39.49,39.55,39.35,39.44,402466.2206480389,17.4724,17.4989,17.4104,17.4503,402466.2206
2009-12-03 09:40:00,39.46,39.61,39.44,39.49,357470.8120162666,17.4591,17.5255,17.4503,17.4724,357470.812
2009-12-03 09:50:00,39.49,39.49,39.27,39.31,414403.7780401417,17.4724,17.4724,17.375,17.3927,414403.778
2009-12-03 10:00:00,39.32,39.35,39.15,39.32,483667.8473042109,17.3972,17.4104,17.322,17.3972,483667.8473
2009-12-03 10:10:00,39.32,39.34,39.1,39.11,388954.4798635708,17.3972,17.406,17.2998,17.3043,388954.4799
2009-12-03 10:20:00,39.11,39.18,39.05,39.11,342516.06978879706,17.3043,17.3352,17.2777,17.3043,342516.0698
2009-12-03 10:30:00,39.11,39.13,38.96,39.0,520661.1570247934,17.3043,17.3131,17.2379,17.2556,520661.157
2009-12-03 10:40:00,39.0,39.18,38.97,39.16,507805.3259871442,17.2556,17.3352,17.2423,17.3264,507805.326
2009-12-03 10:50:00,39.14,39.27,39.13,39.24,344483.7990292536,17.3175,17.375,17.3131,17.3618,344483.799
2009-12-03 11:00:00,39.25,39.37,39.25,39.32,165289.2561983471,17.3662,17.4193,17.3662,17.3972,165289.2562
2009-12-03 11:10:00,39.31,39.35,39.23,39.24,138003.41073068345,17.3927,17.4104,17.3574,17.3618,138003.4107
2009-12-03 11:20:00,39.24,39.4,39.24,39.36,180899.90817263545,17.3618,17.4326,17.3618,17.4149,180899.9082
2009-12-03 11:30:00,39.35,39.43,39.3,39.3,248720.9759937033,17.4104,17.4458,17.3883,17.3883,248720.976
2009-12-03 11:40:00,39.3,39.43,39.3,39.4,172504.26341335432,17.3883,17.4458,17.3883,17.4326,172504.2634
2009-12-03 11:50:00,39.4,39.47,39.4,39.43,183654.72910927457,17.4326,17.4635,17.4326,17.4458,183654.7291
2009-12-03 12:00:00,39.44,39.46,39.39,39.42,203856.7493112948,17.4503,17.4591,17.4281,17.4414,203856.7493
2009-12-03 12:10:00,39.42,39.53,39.42,39.53,203594.38541256724,17.4414,17.4901,17.4414,17.4901,203594.3854
2009-12-03 12:20:00,39.52,39.55,39.49,39.5,141807.68726223274,17.4857,17.4989,17.4724,17.4768,141807.6873
2009-12-03 12:30:00,39.5,39.53,39.43,39.45,183261.1832611833,17.4768,17.4901,17.4458,17.4547,183261.1833
2009-12-03 12:40:00,39.45,39.46,39.36,39.38,163190.34500852684,17.4547,17.4591,17.4149,17.4237,163190.345
2009-12-03 12:50:00,39.38,39.43,39.37,39.42,145611.963793782,17.4237,17.4458,17.4193,17.4414,145611.9638
2009-12-03 13:00:00,39.41,39.42,39.3,39.32,211727.6662731208,17.437,17.4414,17.3883,17.3972,211727.6663
2009-12-03 13:10:00,39.32,39.34,39.26,39.3,155188.24609733702,17.3972,17.406,17.3706,17.3883,155188.2461
2009-12-03 13:20:00,39.3,39.36,39.29,39.33,139577.59412304868,17.3883,17.4149,17.3839,17.4016,139577.5941
2009-12-03 13:30:00,39.35,39.4,39.33,39.39,88285.45192181556,17.4104,17.4326,17.4016,17.4281,88285.4519
2009-12-03 13:40:00,39.4,39.43,39.38,39.38,111898.20280729372,17.4326,17.4458,17.4237,17.4237,111898.2028
2009-12-03 13:50:00,39.39,39.39,39.33,39.36,96156.3688836416,17.4281,17.4281,17.4016,17.4149,96156.3689
2009-12-03 14:00:00,39.35,39.4,39.34,39.37,203200.839564476,17.4104,17.4326,17.406,17.4193,203200.8396
2009-12-03 14:10:00,39.37,39.37,39.25,39.25,247015.6106519743,17.4193,17.4193,17.3662,17.3662,247015.6107
2009-12-03 14:20:00,39.26,39.34,39.25,39.29,186016.0041978224,17.3706,17.406,17.3662,17.3839,186016.0042
2009-12-03 14:30:00,39.3,39.36,39.29,39.35,154401.1544011544,17.3883,17.4149,17.3839,17.4104,154401.1544
2009-12-03 14:40:00,39.34,39.37,39.27,39.28,141676.50531286895,17.406,17.4193,17.375,17.3795,141676.5053
2009-12-03 14:50:00,39.28,39.28,39.21,39.24,224977.0431588613,17.3795,17.3795,17.3485,17.3618,224977.0432
2009-12-03 15:00:00,39.24,39.3,39.22,39.3,116620.75298438936,17.3618,17.3883,17.3529,17.3883,116620.753
2009-12-03 15:10:00,39.3,39.3,39.26,39.27,173553.71900826448,17.3883,17.3883,17.3706,17.375,173553.719
2009-12-03 15:20:00,39.27,39.3,39.23,39.27,321789.3217893218,17.375,17.3883,17.3574,17.375,321789.3218
2009-12-03 15:30:00,39.27,39.31,39.17,39.17,293847.5665748393,17.375,17.3927,17.3308,17.3308,293847.5666
2009-12-03 15:40:00,39.17,39.17,38.96,38.97,872622.3271677818,17.3308,17.3308,17.2379,17.2423,872622.3272
2009-12-03 15:50:00,38.97,39.05,38.92,39.04,1125934.6713892168,17.2423,17.2777,17.2202,17.2733,1125934.6714
2009-12-04 09:30:00,39.45,39.85,39.42,39.7,658008.658008658,17.4547,17.6317,17.4414,17.5653,658008.658
2009-12-04 09:40:00,39.7,39.78,39.53,39.56,374786.8293322839,17.5653,17.6007,17.4901,17.5034,374786.8293
2009-12-04 09:50:00,39.56,39.62,39.56,39.61,260920.89728453365,17.5034,17.5299,17.5034,17.5255,260920.8973
2009-12-04 10:00:00,39.62,39.64,39.4,39.44,338842.9752066116,17.5299,17.5388,17.4326,17.4503,338842.9752
2009-12-04 10:10:00,39.43,39.55,39.35,39.53,334513.97087760724,17.4458,17.4989,17.4104,17.4901,334513.9709
2009-12-04 10:20:00,39.53,39.55,39.43,39.45,204119.1132100223,17.4901,17.4989,17.4458,17.4547,204119.1132
2009-12-04 10:30:00,39.45,39.46,39.27,39.32,150990.42371769645,17.4547,17.4591,17.375,17.3972,150990.4237
2009-12-04 10:40:00,39.32,39.37,39.27,39.3,218811.49153876427,17.3972,17.4193,17.375,17.3883,218811.4915
2009-12-04 10:50:00,39.29,39.29,39.05,39.07,282303.55503082776,17.3839,17.3839,17.2777,17.2866,282303.555
2009-12-04 11:00:00,39.08,39.08,38.95,39.01,348550.4394595304,17.291,17.291,17.2335,17.26,348550.4395
2009-12-04 11:10:00,39.01,39.06,38.98,39.0,453627.1808999082,17.26,17.2821,17.2467,17.2556,453627.1809
2009-12-04 11:20:00,39.0,39.16,38.98,38.98,200970.74642529187,17.2556,17.3264,17.2467,17.2467,200970.7464
2009-12-04 11:30:00,38.98,38.98,38.8,38.82,408631.7722681359,17.2467,17.2467,17.1671,17.1759,408631.7723
2009-12-04 11:40:00,38.82,38.83,38.53,38.72,535878.2631509905,17.1759,17.1804,17.0476,17.1317,535878.2632
2009-12-04 11:50:00,38.72,38.9,38.66,38.85,236914.60055096413,17.1317,17.2113,17.1052,17.1892,236914.6006
2009-12-04 12:00:00,38.85,38.97,38.81,38.92,189033.18903318903,17.1892,17.2423,17.1715,17.2202,189033.189
2009-12-04 12:10:00,38.95,38.98,38.86,38.87,200446.0186278368,17.2335,17.2467,17.1936,17.1981,200446.0186
2009-12-04 12:20:00,38.87,38.93,38.81,38.82,259346.71389216845,17.1981,17.2246,17.1715,17.1759,259346.7139
2009-12-04 12:30:00,38.83,38.97,38.82,38.9,112291.74865538502,17.1804,17.2423,17.1759,17.2113,112291.7487
2009-12-04 12:40:00,38.9,38.94,38.85,38.87,73330.70969434606,17.2113,17.229,17.1892,17.1981,73330.7097
2009-12-04 12:50:00,38.86,38.92,38.84,38.9,73593.0735930736,17.1936,17.2202,17.1848,17.2113,73593.0736
2009-12-04 13:00:00,38.9,38.97,38.88,38.92,119769.11976911976,17.2113,17.2423,17.2025,17.2202,119769.1198
2009-12-04 13:10:00,38.93,38.93,38.85,38.89,126328.21723730816,17.2246,17.2246,17.1892,17.2069,126328.2172
2009-12-04 13:20:00,38.9,38.9,38.83,38.83,234815.68936114392,17.2113,17.2113,17.1804,17.1804,234815.6894
2009-12-04 13:30:00,38.83,38.87,38.75,38.79,235996.3269054178,17.1804,17.1981,17.145,17.1627,235996.3269
2009-12-04 13:40:00,38.79,38.82,38.73,38.73,152433.4251606979,17.1627,17.1759,17.1361,17.1361,152433.4252
2009-12-04 13:50:00,38.73,38.76,38.58,38.6,222878.13196904107,17.1361,17.1494,17.0698,17.0786,222878.132
2009-12-04 14:00:00,38.61,38.7,38.56,38.56,268135.90449954086,17.083,17.1229,17.0609,17.0609,268135.9045
2009-12-04 14:10:00,38.6,38.66,38.55,38.57,140233.5038698675,17.0786,17.1052,17.0565,17.0653,140233.5039
2009-12-04 14:20:00,38.57,38.6,38.5,38.58,250688.70523415977,17.0653,17.0786,17.0344,17.0698,250688.7052
2009-12-04 14:30:00,38.59,38.69,38.53,38.63,343171.9795356159,17.0742,17.1184,17.0476,17.0919,343171.9795
2009-12-04 14:40:00,38.63,38.63,38.5,38.51,258690.8041453496,17.0919,17.0919,17.0344,17.0388,258690.8041
2009-12-04 14:50:00,38.51,38.55,38.5,38.54,322838.7773842319,17.0388,17.0565,17.0344,17.0521,322838.7774
2009-12-04 15:00:00,38.54,38.64,38.52,38.57,333333.3333333334,17.0521,17.0963,17.0432,17.0653,333333.3333
2009-12-04 15:10:00,38.57,38.63,38.56,38.63,280991.7355371901,17.0653,17.0919,17.0609,17.0919,280991.7355
2009-12-04 15:20:00,38.63,38.72,38.63,38.69,672701.0363374,17.0919,17.1317,17.0919,17.1184,672701.0363
2009-12-04 15:30:00,38.68,38.72,38.62,38.64,340285.976649613,17.114,17.1317,17.0875,17.0963,340285.9766
2009-12-04 15:40:00,38.64,38.69,38.56,38.65,762954.2174996721,17.0963,17.1184,17.0609,17.1007,762954.2175
2009-12-04 15:50:00,38.64,38.68,38.57,38.62,1182342.909615637,17.0963,17.114,17.0653,17.0875,1182342.9096
2009-12-07 09:30:00,38.5,38.78,38.44,38.78,644234.5533254624,17.0344,17.1582,17.0078,17.1582,644234.5533
2009-12-07 09:40:00,38.77,38.96,38.66,38.93,908959.7271415454,17.1538,17.2379,17.1052,17.2246,908959.7271
2009-12-07 09:50:00,38.92,38.94,38.73,38.77,247802.7023481569,17.2202,17.229,17.1361,17.1538,247802.7023
2009-12-07 10:00:00,38.76,38.85,38.65,38.65,394464.121736849,17.1494,17.1892,17.1007,17.1007,394464.1217
2009-12-07 10:10:00,38.65,38.81,38.65,38.81,195854.65040010496,17.1007,17.1715,17.1007,17.1715,195854.6504
2009-12-07 10:20:00,38.81,38.88,38.76,38.87,135904.49954086318,17.1715,17.2025,17.1494,17.1981,135904.4995
2009-12-07 10:30:00,38.88,38.95,38.84,38.87,208448.11753902663,17.2025,17.2335,17.1848,17.1981,208448.1175
2009-12-07 10:40:00,38.88,38.88,38.76,38.8,159779.61432506886,17.2025,17.2025,17.1494,17.1671,159779.6143
2009-12-07 10:50:00,38.79,38.92,38.79,38.85,302112.0293847567,17.1627,17.2202,17.1627,17.1892,302112.0294
2009-12-07 11:00:00,38.85,38.9,38.81,38.88,188902.00708382527,17.1892,17.2113,17.1715,17.2025,188902.0071
2009-12-07 11:10:00,38.88,38.94,38.8,38.82,216056.6706021252,17.2025,17.229,17.1671,17.1759,216056.6706
2009-12-07 11:20:00,38.82,38.87,38.82,38.84,103633.73999737635,17.1759,17.1981,17.1759,17.1848,103633.74
2009-12-07 11:30:00,38.83,38.93,38.83,38.85,160041.9782237964,17.1804,17.2246,17.1804,17.1892,160041.9782
2009-12-07 11:40:00,38.86,38.86,38.77,38.79,148891.51252787616,17.1936,17.1936,17.1538,17.1627,148891.5125
2009-12-07 11:50:00,38.79,38.81,38.73,38.77,138659.3204775023,17.1627,17.1715,17.1361,17.1538,138659.3205
2009-12-07 12:00:00,38.77,38.82,38.75,38.81,106126.19703528794,17.1538,17.1759,17.145,17.1715,106126.197
2009-12-07 12:10:00,38.82,38.85,38.72,38.75,176833.26774235864,17.1759,17.1892,17.1317,17.145,176833.2677
2009-12-07 12:20:00,38.75,38.8,38.73,38.78,99304.73566837204,17.145,17.1671,17.1361,17.1582,99304.7357
2009-12-07 12:30:00,38.77,38.95,38.77,38.9,187196.64174209628,17.1538,17.2335,17.1538,17.2113,187196.6417
2009-12-07 12:40:00,38.89,38.99,38.87,38.95,242686.60632297,17.2069,17.2512,17.1981,17.2335,242686.6063
2009-12-07 12:50:00,38.95,38.98,38.88,38.92,221828.6763741309,17.2335,17.2467,17.2025,17.2202,221828.6764
2009-12-07 13:00:00,38.91,39.06,38.91,39.06,183523.5471599108,17.2158,17.2821,17.2158,17.2821,183523.5472
2009-12-07 13:10:00,39.06,39.14,39.01,39.08,263413.35432244523,17.2821,17.3175,17.26,17.291,263413.3543
2009-12-07 13:20:00,39.08,39.14,39.04,39.07,124360.48799685165,17.291,17.3175,17.2733,17.2866,124360.488
2009-12-07 13:30:00,39.06,39.08,39.04,39.07,184835.36665354847,17.2821,17.291,17.2733,17.2866,184835.3667
2009-12-07 13:40:00,39.08,39.12,39.04,39.05,101797.19270628362,17.291,17.3087,17.2733,17.2777,101797.1927
2009-12-07 13:50:00,39.04,39.04,38.96,39.01,122655.12265512266,17.2733,17.2733,17.2379,17.26,122655.1227
2009-12-07 14:00:00,39.01,39.02,38.95,39.01,126197.03528794438,17.26,17.2644,17.2335,17.26,126197.0353
2009-12-07 14:10:00,39.01,39.05,38.95,38.95,103502.5580480126,17.26,17.2777,17.2335,17.2335,103502.558
2009-12-07 14:20:00,38.95,38.97,38.88,38.93,147579.6930342385,17.2335,17.2423,17.2025,17.2246,147579.693
2009-12-07 14:30:00,38.93,38.93,38.75,38.81,171061.26197035288,17.2246,17.2246,17.145,17.1715,171061.262
2009-12-07 14:40:00,38.79,38.8,38.67,38.72,173816.082906992,17.1627,17.1671,17.1096,17.1317,173816.0829
2009-12-07 14:50:00,38.72,38.76,38.68,38.76,139052.8663255936,17.1317,17.1494,17.114,17.1494,139052.8663
2009-12-07 15:00:00,38.76,38.79,38.69,38.74,198347.1074380165,17.1494,17.1627,17.1184,17.1406,198347.1074
2009-12-07 15:10:00,38.73,38.79,38.66,38.67,141151.77751541388,17.1361,17.1627,17.1052,17.1096,141151.7775
2009-12-07 15:20:00,38.67,38.7,38.62,38.63,169487.07857798768,17.1096,17.1229,17.0875,17.0919,169487.0786
2009-12-07 15:30:00,38.63,38.78,38.62,38.72,262888.6265249902,17.0919,17.1582,17.0875,17.1317,262888.6265
2009-12-07 15:40:00,38.72,38.79,38.69,38.72,328873.14705496526,17.1317,17.1627,17.1184,17.1317,328873.1471
2009-12-07 15:50:00,38.71,38.76,38.69,38.72,616423.9800603437,17.1273,17.1494,17.1184,17.1317,616423.9801
2009-12-08 09:30:00,38.42,38.42,38.0,38.16,1027154.6635183,16.999,16.999,16.8131,16.8839,1027154.6635
2009-12-08 09:40:00,38.17,38.27,38.12,38.21,673356.9460842188,16.8884,16.9326,16.8662,16.9061,673356.9461
2009-12-08 09:50:00,38.22,38.32,38.17,38.23,362455.7260920897,16.9105,16.9547,16.8884,16.9149,362455.7261
2009-12-08 10:00:00,38.23,38.24,38.12,38.16,337137.6098648826,16.9149,16.9193,16.8662,16.8839,337137.6099
2009-12-08 10:10:00,38.18,38.27,38.12,38.27,467926.01338055887,16.8928,16.9326,16.8662,16.9326,467926.0134
2009-12-08 10:20:00,38.26,38.29,38.19,38.24,286501.37741046835,16.9282,16.9414,16.8972,16.9193,286501.3774
2009-12-08 10:30:00,38.24,38.26,38.19,38.23,221172.76662731208,16.9193,16.9282,16.8972,16.9149,221172.7666
2009-12-08 10:40:00,38.23,38.25,38.16,38.17,181031.0901219992,16.9149,16.9237,16.8839,16.8884,181031.0901
2009-12-08 10:50:00,38.17,38.24,38.13,38.22,286107.83156237705,16.8884,16.9193,16.8707,16.9105,286107.8316
2009-12-08 11:00:00,38.22,38.44,38.21,38.44,312606.5853338581,16.9105,17.0078,16.9061,17.0078,312606.5853
2009-12-08 11:10:00,38.43,38.43,38.2,38.21,217499.6720451266,17.0034,17.0034,16.9016,16.9061,217499.672
2009-12-08 11:20:00,38.2,38.31,38.19,38.27,143381.87065459794,16.9016,16.9503,16.8972,16.9326,143381.8707
2009-12-08 11:30:00,38.28,38.33,38.25,38.29,178276.2691853601,16.937,16.9591,16.9237,16.9414,178276.2692
2009-12-08 11:40:00,38.28,38.35,38.28,38.31,337268.7918142464,16.937,16.968,16.937,16.9503,337268.7918
2009-12-08 11:50:00,38.31,38.35,38.24,38.28,216450.21645021645,16.9503,16.968,16.9193,16.937,216450.2165
2009-12-08 12:00:00,38.28,38.34,38.26,38.33,135642.13564213563,16.937,16.9636,16.9282,16.9591,135642.1356
2009-12-08 12:10:00,38.32,38.35,38.3,38.32,110848.74721238358,16.9547,16.968,16.9459,16.9547,110848.7472
2009-12-08 12:20:00,38.32,38.35,38.29,38.31,153745.24465433558,16.9547,16.968,16.9414,16.9503,153745.2447
2009-12-08 12:30:00,38.31,38.31,38.24,38.28,192837.4655647383,16.9503,16.9503,16.9193,16.937,192837.4656
2009-12-08 12:40:00,38.29,38.31,38.24,38.29,115046.56959202414,16.9414,16.9503,16.9193,16.9414,115046.5696
2009-12-08 12:50:00,38.28,38.34,38.21,38.34,131050.7674144038,16.937,16.9636,16.9061,16.9636,131050.7674
2009-12-08 13:00:00,38.34,38.42,38.29,38.33,129607.76597140236,16.9636,16.999,16.9414,16.9591,129607.766
2009-12-08 13:10:00,38.31,38.32,38.18,38.28,190607.37242555423,16.9503,16.9547,16.8928,16.937,190607.3724
2009-12-08 13:20:00,38.28,38.29,38.19,38.19,181424.6359700905,16.937,16.9414,16.8972,16.8972,181424.636
2009-12-08 13:30:00,38.19,38.3,38.19,38.22,149416.24032533125,16.8972,16.9459,16.8972,16.9105,149416.2403
2009-12-08 13:40:00,38.23,38.31,38.22,38.24,132100.22300931392,16.9149,16.9503,16.9105,16.9193,132100.223
2009-12-08 13:50:00,38.24,38.24,38.18,38.21,116883.11688311688,16.9193,16.9193,16.8928,16.9061,116883.1169
2009-12-08 14:00:00,38.2,38.24,38.18,38.21,184310.6388560934,16.9016,16.9193,16.8928,16.9061,184310.6389
2009-12-08 14:10:00,38.21,38.24,38.18,38.2,227994.227994228,16.9061,16.9193,16.8928,16.9016,227994.228
2009-12-08 14:20:00,38.2,38.21,38.12,38.15,450741.1780139053,16.9016,16.9061,16.8662,16.8795,450741.178
2009-12-08 14:30:00,38.14,38.18,38.12,38.14,359307.3593073593,16.8751,16.8928,16.8662,16.8751,359307.3593
2009-12-08 14:40:00,38.14,38.16,38.08,38.12,270103.6337399974,16.8751,16.8839,16.8485,16.8662,270103.6337
2009-12-08 14:50:00,38.12,38.12,38.02,38.09,495605.4046963138,16.8662,16.8662,16.822,16.853,495605.4047
2009-12-08 15:00:00,38.09,38.14,38.06,38.09,338580.61130788404,16.853,16.8751,16.8397,16.853,338580.6113
2009-12-08 15:10:00,38.09,38.12,38.01,38.02,362062.1802439984,16.853,16.8662,16.8176,16.822,362062.1802
2009-12-08 15:20:00,38.02,38.09,37.95,38.06,450478.8141151778,16.822,16.853,16.791,16.8397,450478.8141
2009-12-08 15:30:00,38.05,38.08,38.02,38.03,373343.8278892824,16.8353,16.8485,16.822,16.8264,373343.8279
2009-12-08 15:40:00,38.02,38.08,38.02,38.06,398924.30801521713,16.822,16.8485,16.822,16.8397,398924.308
2009-12-08 15:50:00,38.06,38.12,38.02,38.08,1012987.012987013,16.8397,16.8662,16.822,16.8485,1012987.013
2009-12-09 09:30:00,38.18,38.29,38.08,38.2,477239.9317853864,16.8928,16.9414,16.8485,16.9016,477239.9318
2009-12-09 09:40:00,38.2,38.23,38.06,38.15,508461.235733963,16.9016,16.9149,16.8397,16.8795,508461.2357
2009-12-09 09:50:00,38.14,38.2,38.12,38.18,228518.95579168308,16.8751,16.9016,16.8662,16.8928,228518.9558
2009-12-09 10:00:00,38.17,38.35,38.16,38.33,234422.1435130526,16.8884,16.968,16.8839,16.9591,234422.1435
2009-12-09 10:10:00,38.34,38.36,38.2,38.24,165420.43814771087,16.9636,16.9724,16.9016,16.9193,165420.4381
2009-12-09 10:20:00,38.24,38.29,38.21,38.28,156106.5197428834,16.9193,16.9414,16.9061,16.937,156106.5197
2009-12-09 10:30:00,38.29,38.33,38.07,38.24,320608.6842450479,16.9414,16.9591,16.8441,16.9193,320608.6842
2009-12-09 10:40:00,38.24,38.46,38.24,38.44,285189.55791683064,16.9193,17.0167,16.9193,17.0078,285189.5579
2009-12-09 10:50:00,38.45,38.5,38.34,38.34,173947.26485635576,17.0122,17.0344,16.9636,16.9636,173947.2649
2009-12-09 11:00:00,38.34,38.38,38.33,38.34,155188.24609733702,16.9636,16.9813,16.9591,16.9636,155188.2461
2009-12-09 11:10:00,38.34,38.35,38.25,38.32,182080.54571690937,16.9636,16.968,16.9237,16.9547,182080.5457
2009-12-09 11:20:00,38.31,38.42,38.22,38.23,236914.60055096413,16.9503,16.999,16.9105,16.9149,236914.6006
2009-12-09 11:30:00,38.23,38.25,38.12,38.16,194674.01285583104,16.9149,16.9237,16.8662,16.8839,194674.0129
2009-12-09 11:40:00,38.16,38.24,38.16,38.21,113603.5681490227,16.8839,16.9193,16.8839,16.9061,113603.5681
2009-12-09 11:50:00,38.21,38.28,38.18,38.24,171848.3536665355,16.9061,16.937,16.8928,16.9193,171848.3537
2009-12-09 12:00:00,38.24,38.24,38.12,38.15,293322.83877738426,16.9193,16.9193,16.8662,16.8795,293322.8388
2009-12-09 12:10:00,38.14,38.21,38.08,38.08,296208.84166338714,16.8751,16.9061,16.8485,16.8485,296208.8417
2009-12-09 12:20:00,38.08,38.1,37.98,38.08,317066.77161222615,16.8485,16.8574,16.8043,16.8485,317066.7716
2009-12-09 12:30:00,38.08,38.17,38.06,38.1,144562.50819887183,16.8485,16.8884,16.8397,16.8574,144562.5082
2009-12-09 12:40:00,38.09,38.13,38.02,38.08,290961.5636888364,16.853,16.8707,16.822,16.8485,290961.5637
2009-12-09 12:50:00,38.07,38.15,38.05,38.13,169618.26052735143,16.8441,16.8795,16.8353,16.8707,169618.2605
2009-12-09 13:00:00,38.12,38.13,38.02,38.08,323757.0510297783,16.8662,16.8707,16.822,16.8485,323757.051
2009-12-09 13:10:00,38.09,38.18,38.05,38.15,247933.88429752068,16.853,16.8928,16.8353,16.8795,247933.8843
2009-12-09 13:20:00,38.15,38.15,38.06,38.12,209235.20923520924,16.8795,16.8795,16.8397,16.8662,209235.2092
2009-12-09 13:30:00,38.12,38.15,38.07,38.12,205168.56880493244,16.8662,16.8795,16.8441,16.8662,205168.5688
2009-12-09 13:40:00,38.11,38.13,38.0,38.04,406401.6791289519,16.8618,16.8707,16.8131,16.8308,406401.6791
2009-12-09 13:50:00,38.04,38.1,38.0,38.02,350386.98675062315,16.8308,16.8574,16.8131,16.822,350386.9868
2009-12-09 14:00:00,38.02,38.17,38.02,38.12,363242.81778827234,16.822,16.8884,16.822,16.8662,363242.8178
2009-12-09 14:10:00,38.12,38.12,38.04,38.06,240194.1492850584,16.8662,16.8662,16.8308,16.8397,240194.1493
2009-12-09 14:20:00,38.06,38.1,38.03,38.07,345270.8907254362,16.8397,16.8574,16.8264,16.8441,345270.8907
2009-12-09 14:30:00,38.07,38.18,38.07,38.12,210809.39262757445,16.8441,16.8928,16.8441,16.8662,210809.3926
2009-12-09 14:40:00,38.12,38.19,38.12,38.14,119769.11976911976,16.8662,16.8972,16.8662,16.8751,119769.1198
2009-12-09 14:50:00,38.14,38.19,38.12,38.12,119769.11976911976,16.8751,16.8972,16.8662,16.8662,119769.1198
2009-12-09 15:00:00,38.12,38.28,38.12,38.25,304604.48642266827,16.8662,16.937,16.8662,16.9237,304604.4864
2009-12-09 15:10:00,38.25,38.29,38.23,38.28,300275.48209366394,16.9237,16.9414,16.9149,16.937,300275.4821
2009-12-09 15:20:00,38.28,38.32,38.23,38.24,291355.1095369277,16.937,16.9547,16.9149,16.9193,291355.1095
2009-12-09 15:30:00,38.24,38.31,38.2,38.27,417289.78092614457,16.9193,16.9503,16.9016,16.9326,417289.7809
2009-12-09 15:40:00,38.26,38.31,38.24,38.28,326774.235865145,16.9282,16.9503,16.9193,16.937,326774.2359
2009-12-09 15:50:00,38.28,38.34,38.24,38.3,646595.8284140102,16.937,16.9636,16.9193,16.9459,646595.8284
2009-12-10 09:30:00,38.53,38.78,38.53,38.71,409156.500065591,17.0476,17.1582,17.0476,17.1273,409156.5001
2009-12-10 09:40:00,38.72,38.78,38.69,38.69,200052.4727797456,17.1317,17.1582,17.1184,17.1184,200052.4728
2009-12-10 09:50:00,38.7,38.7,38.62,38.65,329791.4207005116,17.1229,17.1229,17.0875,17.1007,329791.4207
2009-12-10 10:00:00,38.65,38.66,38.37,38.4,436573.5274826184,17.1007,17.1052,16.9768,16.9901,436573.5275
2009-12-10 10:10:00,38.4,38.45,38.32,38.37,322445.23153614067,16.9901,17.0122,16.9547,16.9768,322445.2315
2009-12-10 10:20:00,38.34,38.57,38.31,38.53,221041.58467794835,16.9636,17.0653,16.9503,17.0476,221041.5847
2009-12-10 10:30:00,38.55,38.77,38.55,38.71,528138.5281385281,17.0565,17.1538,17.0565,17.1273,528138.5281
2009-12-10 10:40:00,38.71,38.81,38.66,38.69,402466.2206480389,17.1273,17.1715,17.1052,17.1184,402466.2206
2009-12-10 10:50:00,38.69,38.78,38.46,38.66,692115.9648432375,17.1184,17.1582,17.0167,17.1052,692115.9648
2009-12-10 11:00:00,38.66,38.78,38.61,38.78,220385.67493112947,17.1052,17.1582,17.083,17.1582,220385.6749
2009-12-10 11:10:00,38.77,38.86,38.77,38.85,266299.3572084481,17.1538,17.1936,17.1538,17.1892,266299.3572
2009-12-10 11:20:00,38.84,38.85,38.79,38.79,188377.2792863702,17.1848,17.1892,17.1627,17.1627,188377.2793
2009-12-10 11:30:00,38.79,38.82,38.73,38.8,120556.21146530236,17.1627,17.1759,17.1361,17.1671,120556.2115
2009-12-10 11:40:00,38.8,38.82,38.73,38.76,90384.36311163584,17.1671,17.1759,17.1361,17.1494,90384.3631
2009-12-10 11:50:00,38.76,38.78,38.71,38.73,86448.90463072281,17.1494,17.1582,17.1273,17.1361,86448.9046
2009-12-10 12:00:00,38.72,38.79,38.72,38.72,112816.4764528401,17.1317,17.1627,17.1317,17.1317,112816.4765
2009-12-10 12:10:00,38.73,38.74,38.61,38.63,144956.05404696314,17.1361,17.1406,17.083,17.0919,144956.054
2009-12-10 12:20:00,38.61,38.63,38.55,38.56,137609.86488259217,17.083,17.0919,17.0565,17.0609,137609.8649
2009-12-10 12:30:00,38.56,38.63,38.53,38.61,181031.0901219992,17.0609,17.0919,17.0476,17.083,181031.0901
2009-12-10 12:40:00,38.61,38.64,38.55,38.63,160697.88797061524,17.083,17.0963,17.0565,17.0919,160697.888
2009-12-10 12:50:00,38.62,38.65,38.6,38.64,113734.75009838646,17.0875,17.1007,17.0786,17.0963,113734.7501
2009-12-10 13:00:00,38.65,38.67,38.56,38.56,332415.05968778697,17.1007,17.1096,17.0609,17.0609,332415.0597
2009-12-10 13:10:00,38.56,38.59,38.48,38.5,186540.73199527743,17.0609,17.0742,17.0255,17.0344,186540.732
2009-12-10 13:20:00,38.5,38.54,38.47,38.52,164764.52840089204,17.0344,17.0521,17.0211,17.0432,164764.5284
2009-12-10 13:30:00,38.52,38.58,38.49,38.56,167650.53128689493,17.0432,17.0698,17.0299,17.0609,167650.5313
2009-12-10 13:40:00,38.57,38.59,38.5,38.54,140758.23166732257,17.0653,17.0742,17.0344,17.0521,140758.2317
2009-12-10 13:50:00,38.54,38.69,38.54,38.67,133674.40640167912,17.0521,17.1184,17.0521,17.1096,133674.4064
2009-12-10 14:00:00,38.67,38.73,38.63,38.71,158992.52262888628,17.1096,17.1361,17.0919,17.1273,158992.5226
2009-12-10 14:10:00,38.71,38.79,38.67,38.78,142594.77895841532,17.1273,17.1627,17.1096,17.1582,142594.779
2009-12-10 14:20:00,38.78,38.83,38.75,38.79,187852.5514889152,17.1582,17.1804,17.145,17.1627,187852.5515
2009-12-10 14:30:00,38.8,38.83,38.73,38.74,122786.30460448645,17.1671,17.1804,17.1361,17.1406,122786.3046
2009-12-10 14:40:00,38.73,38.76,38.7,38.75,162534.435261708,17.1361,17.1494,17.1229,17.145,162534.4353
2009-12-10 14:50:00,38.75,38.79,38.75,38.76,141151.77751541388,17.145,17.1627,17.145,17.1494,141151.7775
2009-12-10 15:00:00,38.76,38.76,38.67,38.71,214744.8511084875,17.1494,17.1494,17.1096,17.1273,214744.8511
2009-12-10 15:10:00,38.72,38.79,38.72,38.78,183261.1832611833,17.1317,17.1627,17.1317,17.1582,183261.1833
2009-12-10 15:20:00,38.79,38.79,38.67,38.72,286370.19546110457,17.1627,17.1627,17.1096,17.1317,286370.1955
2009-12-10 15:30:00,38.72,38.77,38.69,38.76,294109.93047356687,17.1317,17.1538,17.1184,17.1494,294109.9305
2009-12-10 15:40:00,38.76,38.81,38.75,38.81,419257.5101666011,17.1494,17.1715,17.145,17.1715,419257.5102
2009-12-10 15:50:00,38.81,38.81,38.72,38.77,1076610.2584284402,17.1715,17.1715,17.1317,17.1538,1076610.2584
2009-12-11 09:30:00,38.88,39.02,38.72,38.78,380034.1073068346,17.2025,17.2644,17.1317,17.1582,380034.1073
2009-12-11 09:40:00,38.79,38.81,38.65,38.69,350255.80480125936,17.1627,17.1715,17.1007,17.1184,350255.8048
2009-12-11 09:50:00,38.69,38.94,38.68,38.91,281385.2813852814,17.1184,17.229,17.114,17.2158,281385.2814
2009-12-11 10:00:00,38.9,38.98,38.81,38.85,255411.2554112554,17.2113,17.2467,17.1715,17.1892,255411.2554
2009-12-11 10:10:00,38.85,38.91,38.74,38.8,193493.3753115572,17.1892,17.2158,17.1406,17.1671,193493.3753
2009-12-11 10:20:00,38.8,38.97,38.75,38.93,193886.92115964845,17.1671,17.2423,17.145,17.2246,193886.9212
2009-12-11 10:30:00,38.94,38.98,38.87,38.93,164370.9825528007,17.229,17.2467,17.1981,17.2246,164370.9826
2009-12-11 10:40:00,38.93,38.94,38.85,38.89,139315.23022432113,17.2246,17.229,17.1892,17.2069,139315.2302
2009-12-11 10:50:00,38.88,38.98,38.88,38.93,206218.0243998426,17.2025,17.2467,17.2025,17.2246,206218.0244
2009-12-11 11:00:00,38.92,38.93,38.79,38.79,213564.2135642136,17.2202,17.2246,17.1627,17.1627,213564.2136
2009-12-11 11:10:00,38.79,38.85,38.74,38.76,184835.36665354847,17.1627,17.1892,17.1406,17.1494,184835.3667
2009-12-11 11:20:00,38.75,38.76,38.63,38.64,238357.60199396565,17.145,17.1494,17.0919,17.0963,238357.602
2009-12-11 11:30:00,38.64,38.72,38.61,38.7,195067.55870392235,17.0963,17.1317,17.083,17.1229,195067.5587
2009-12-11 11:40:00,38.69,38.71,38.56,38.59,173684.90095762824,17.1184,17.1273,17.0609,17.0742,173684.901
2009-12-11 11:50:00,38.59,38.71,38.57,38.69,146267.87354060082,17.0742,17.1273,17.0653,17.1184,146267.8735
2009-12-11 12:00:00,38.69,38.83,38.68,38.8,187327.82369146007,17.1184,17.1804,17.114,17.1671,187327.8237
2009-12-11 12:10:00,38.8,38.84,38.76,38.78,107438.01652892564,17.1671,17.1848,17.1494,17.1582,107438.0165
2009-12-11 12:20:00,38.79,38.84,38.77,38.77,96025.18693427784,17.1627,17.1848,17.1538,17.1538,96025.1869
2009-12-11 12:30:00,38.76,38.85,38.76,38.85,112029.38475665748,17.1494,17.1892,17.1494,17.1892,112029.3848
2009-12-11 12:40:00,38.84,38.85,38.8,38.84,142988.32480650663,17.1848,17.1892,17.1671,17.1848,142988.3248
2009-12-11 12:50:00,38.84,38.88,38.84,38.87,128033.58257903712,17.1848,17.2025,17.1848,17.1981,128033.5826
2009-12-11 13:00:00,38.88,38.88,38.79,38.82,222484.58612094977,17.2025,17.2025,17.1627,17.1759,222484.5861
2009-12-11 13:10:00,38.81,38.82,38.78,38.79,155450.60999606454,17.1715,17.1759,17.1582,17.1627,155450.61
2009-12-11 13:20:00,38.79,38.8,38.73,38.77,120162.66561721108,17.1627,17.1671,17.1361,17.1538,120162.6656
2009-12-11 13:30:00,38.78,38.82,38.76,38.8,157287.1572871573,17.1582,17.1759,17.1494,17.1671,157287.1573
2009-12-11 13:40:00,38.8,38.81,38.71,38.72,160041.9782237964,17.1671,17.1715,17.1273,17.1317,160041.9782
2009-12-11 13:50:00,38.72,38.79,38.69,38.79,156631.24754033846,17.1317,17.1627,17.1184,17.1627,156631.2475
2009-12-11 14:00:00,38.79,38.86,38.76,38.84,229961.9572346845,17.1627,17.1936,17.1494,17.1848,229961.9572
2009-12-11 14:10:00,38.83,38.85,38.76,38.76,122392.75875639512,17.1804,17.1892,17.1494,17.1494,122392.7588
2009-12-11 14:20:00,38.76,38.81,38.73,38.74,139184.04827495737,17.1494,17.1715,17.1361,17.1406,139184.0483
2009-12-11 14:30:00,38.75,38.8,38.69,38.73,202807.29371638465,17.145,17.1671,17.1184,17.1361,202807.2937
2009-12-11 14:40:00,38.73,38.78,38.66,38.72,158467.7948314312,17.1361,17.1582,17.1052,17.1317,158467.7948
2009-12-11 14:50:00,38.72,38.77,38.7,38.72,157549.52118588483,17.1317,17.1538,17.1229,17.1317,157549.5212
2009-12-11 15:00:00,38.71,38.77,38.7,38.76,210022.30093139183,17.1273,17.1538,17.1229,17.1494,210022.3009
2009-12-11 15:10:00,38.76,38.82,38.76,38.8,157811.88508461235,17.1494,17.1759,17.1494,17.1671,157811.8851
2009-12-11 15:20:00,38.79,38.85,38.77,38.84,226026.49875377148,17.1627,17.1892,17.1538,17.1848,226026.4988
2009-12-11 15:30:00,38.84,38.89,38.84,38.87,232192.0503738685,17.1848,17.2069,17.1848,17.1981,232192.0504
2009-12-11 15:40:00,38.87,38.88,38.73,38.77,402597.4025974026,17.1981,17.2025,17.1361,17.1538,402597.4026
2009-12-11 15:50:00,38.77,38.85,38.74,38.85,601206.8739341467,17.1538,17.1892,17.1406,17.1892,601206.8739
2009-12-14 09:30:00,39.02,39.37,38.95,39.31,736980.1915256461,17.2644,17.4193,17.2335,17.3927,736980.1915
2009-12-14 09:40:00,39.3,39.33,39.07,39.08,505444.0508985964,17.3883,17.4016,17.2866,17.291,505444.0509
2009-12-14 09:50:00,39.08,39.11,39.03,39.05,400367.3094582186,17.291,17.3043,17.2689,17.2777,400367.3095
2009-12-14 10:00:00,39.05,39.06,38.82,38.88,487734.48773448775,17.2777,17.2821,17.1759,17.2025,487734.4877
2009-12-14 10:10:00,38.88,39.01,38.88,38.92,211596.48432375703,17.2025,17.26,17.2025,17.2202,211596.4843
2009-12-14 10:20:00,38.92,39.01,38.89,38.98,239275.875639512,17.2202,17.26,17.2069,17.2467,239275.8756
2009-12-14 10:30:00,38.98,39.06,38.95,38.97,453758.362849272,17.2467,17.2821,17.2335,17.2423,453758.3628
2009-12-14 10:40:00,38.98,39.07,38.94,39.06,381477.108749836,17.2467,17.2866,17.229,17.2821,381477.1087
2009-12-14 10:50:00,39.06,39.14,39.0,39.03,231929.68647514103,17.2821,17.3175,17.2556,17.2689,231929.6865
2009-12-14 11:00:00,39.03,39.08,38.89,38.92,265512.2655122655,17.2689,17.291,17.2069,17.2202,265512.2655
2009-12-14 11:10:00,38.93,38.95,38.88,38.95,283353.0106257379,17.2246,17.2335,17.2025,17.2335,283353.0106
2009-12-14 11:20:00,38.95,39.05,38.92,39.03,266955.26695526694,17.2335,17.2777,17.2202,17.2689,266955.267
2009-12-14 11:30:00,39.03,39.1,39.02,39.07,300275.48209366394,17.2689,17.2998,17.2644,17.2866,300275.4821
2009-12-14 11:40:00,39.07,39.09,39.05,39.05,161878.52551488916,17.2866,17.2954,17.2777,17.2777,161878.5255
2009-12-14 11:50:00,39.06,39.08,39.04,39.07,201495.47422274697,17.2821,17.291,17.2733,17.2866,201495.4742
2009-12-14 12:00:00,39.07,39.09,39.01,39.02,148235.60278105733,17.2866,17.2954,17.26,17.2644,148235.6028
2009-12-14 12:10:00,39.01,39.03,38.94,38.95,152564.60711006165,17.26,17.2689,17.229,17.2335,152564.6071
2009-12-14 12:20:00,38.95,38.97,38.91,38.95,145611.963793782,17.2335,17.2423,17.2158,17.2335,145611.9638
2009-12-14 12:30:00,38.95,38.96,38.91,38.95,110061.65551620098,17.2335,17.2379,17.2158,17.2335,110061.6555
2009-12-14 12:40:00,38.95,38.98,38.89,38.9,185360.0944510036,17.2335,17.2467,17.2069,17.2113,185360.0945
2009-12-14 12:50:00,38.9,38.93,38.89,38.9,123048.66850321396,17.2113,17.2246,17.2069,17.2113,123048.6685
2009-12-14 13:00:00,38.9,38.91,38.88,38.9,127902.40062967336,17.2113,17.2158,17.2025,17.2113,127902.4006
2009-12-14 13:10:00,38.89,38.91,38.88,38.89,155319.42804670078,17.2069,17.2158,17.2025,17.2069,155319.428
2009-12-14 13:20:00,38.88,38.96,38.88,38.95,113210.0223009314,17.2025,17.2379,17.2025,17.2335,113210.0223
2009-12-14 13:30:00,38.93,38.94,38.88,38.9,125016.39774367047,17.2246,17.229,17.2025,17.2113,125016.3977
2009-12-14 13:40:00,38.9,38.9,38.8,38.89,174603.17460317462,17.2113,17.2113,17.1671,17.2069,174603.1746
2009-12-14 13:50:00,38.88,38.89,38.81,38.85,150990.42371769645,17.2025,17.2069,17.1715,17.1892,150990.4237
2009-12-14 14:00:00,38.85,38.86,38.78,38.84,347238.6199658927,17.1892,17.1936,17.1582,17.1848,347238.62
2009-12-14 14:10:00,38.84,38.89,38.82,38.88,158861.34067952252,17.1848,17.2069,17.1759,17.2025,158861.3407
2009-12-14 14:20:00,38.87,38.92,38.87,38.89,125541.12554112554,17.1981,17.2202,17.1981,17.2069,125541.1255
2009-12-14 14:30:00,38.88,38.98,38.88,38.95,227731.86409550047,17.2025,17.2467,17.2025,17.2335,227731.8641
2009-12-14 14:40:00,38.96,38.98,38.91,38.96,256067.16515807423,17.2379,17.2467,17.2158,17.2379,256067.1652
2009-12-14 14:50:00,38.96,39.05,38.95,39.04,610651.974288338,17.2379,17.2777,17.2335,17.2733,610651.9743
2009-12-14 15:00:00,39.03,39.03,38.98,38.99,398137.2163190345,17.2689,17.2689,17.2467,17.2512,398137.2163
2009-12-14 15:10:00,38.98,39.05,38.96,39.03,399449.03581267217,17.2467,17.2777,17.2379,17.2689,399449.0358
2009-12-14 15:20:00,39.03,39.06,39.01,39.03,256067.16515807423,17.2689,17.2821,17.26,17.2689,256067.1652
2009-12-14 15:30:00,39.04,39.07,38.97,39.0,417683.3267742359,17.2733,17.2866,17.2423,17.2556,417683.3268
2009-12-14 15:40:00,39.0,39.01,38.92,38.97,443001.443001443,17.2556,17.26,17.2202,17.2423,443001.443
2009-12-14 15:50:00,38.98,38.98,38.89,38.93,1460186.2783680966,17.2467,17.2467,17.2069,17.2246,1460186.2784
2009-12-15 09:30:00,38.58,38.82,38.38,38.74,638724.9114521842,17.0698,17.1759,16.9813,17.1406,638724.9115
2009-12-15 09:40:00,38.75,38.97,38.69,38.82,345139.7087760724,17.145,17.2423,17.1184,17.1759,345139.7088
2009-12-15 09:50:00,38.82,38.92,38.76,38.88,301193.7557392103,17.1759,17.2202,17.1494,17.2025,301193.7557
2009-12-15 10:00:00,38.88,38.92,38.72,38.79,250032.7954873409,17.2025,17.2202,17.1317,17.1627,250032.7955
2009-12-15 10:10:00,38.8,38.89,38.7,38.82,187983.7334382789,17.1671,17.2069,17.1229,17.1759,187983.7334
2009-12-15 10:20:00,38.81,38.92,38.79,38.8,164764.52840089204,17.1715,17.2202,17.1627,17.1671,164764.5284
2009-12-15 10:30:00,38.79,38.84,38.76,38.78,111767.02085792997,17.1627,17.1848,17.1494,17.1582,111767.0209
2009-12-15 10:40:00,38.79,38.87,38.78,38.82,196510.5601469238,17.1627,17.1981,17.1582,17.1759,196510.5601
2009-12-15 10:50:00,38.82,38.91,38.81,38.86,291355.1095369277,17.1759,17.2158,17.1715,17.1936,291355.1095
2009-12-15 11:00:00,38.86,38.88,38.8,38.88,311032.40194149286,17.1936,17.2025,17.1671,17.2025,311032.4019
2009-12-15 11:10:00,38.87,38.89,38.82,38.85,223534.0417158599,17.1981,17.2069,17.1759,17.1892,223534.0417
2009-12-15 11:20:00,38.85,38.86,38.74,38.75,187065.4597927325,17.1892,17.1936,17.1406,17.145,187065.4598
2009-12-15 11:30:00,38.74,38.8,38.72,38.75,192837.4655647383,17.1406,17.1671,17.1317,17.145,192837.4656
2009-12-15 11:40:00,38.75,38.78,38.66,38.68,221303.94857667584,17.145,17.1582,17.1052,17.114,221303.9486
2009-12-15 11:50:00,38.69,38.69,38.63,38.68,247933.88429752068,17.1184,17.1184,17.0919,17.114,247933.8843
2009-12-15 12:00:00,38.67,38.69,38.6,38.63,172110.71756526304,17.1096,17.1184,17.0786,17.0919,172110.7176
2009-12-15 12:10:00,38.63,38.68,38.6,38.6,116883.11688311688,17.0919,17.114,17.0786,17.0786,116883.1169
2009-12-15 12:20:00,38.6,38.63,38.57,38.62,235078.05325987143,17.0786,17.0919,17.0653,17.0875,235078.0533
2009-12-15 12:30:00,38.61,38.66,38.61,38.64,178407.45113472387,17.083,17.1052,17.083,17.0963,178407.4511
2009-12-15 12:40:00,38.63,38.64,38.53,38.59,215269.57890594256,17.0919,17.0963,17.0476,17.0742,215269.5789
2009-12-15 12:50:00,38.59,38.6,38.53,38.53,227731.86409550047,17.0742,17.0786,17.0476,17.0476,227731.8641
2009-12-15 13:00:00,38.53,38.59,38.5,38.56,191919.19191919192,17.0476,17.0742,17.0344,17.0609,191919.1919
2009-12-15 13:10:00,38.55,38.61,38.51,38.52,88154.26997245179,17.0565,17.083,17.0388,17.0432,88154.27
2009-12-15 13:20:00,38.52,38.54,38.5,38.54,62180.243998425816,17.0432,17.0521,17.0344,17.0521,62180.244
2009-12-15 13:30:00,38.53,38.58,38.53,38.56,105470.28728846912,17.0476,17.0698,17.0476,17.0609,105470.2873
2009-12-15 13:40:00,38.55,38.63,38.55,38.62,106782.10678210678,17.0565,17.0919,17.0565,17.0875,106782.1068
2009-12-15 13:50:00,38.62,38.66,38.6,38.63,111242.29306047488,17.0875,17.1052,17.0786,17.0919,111242.2931
2009-12-15 14:00:00,38.64,38.72,38.62,38.67,107044.47068083432,17.0963,17.1317,17.0875,17.1096,107044.4707
2009-12-15 14:10:00,38.68,38.7,38.66,38.66,104814.37754165028,17.114,17.1229,17.1052,17.1052,104814.3775
2009-12-15 14:20:00,38.66,38.68,38.63,38.65,73330.70969434606,17.1052,17.114,17.0919,17.1007,73330.7097
2009-12-15 14:30:00,38.65,38.7,38.62,38.69,102321.92050373869,17.1007,17.1229,17.0875,17.1184,102321.9205
2009-12-15 14:40:00,38.69,38.76,38.69,38.76,121080.93926275744,17.1184,17.1494,17.1184,17.1494,121080.9393
2009-12-15 14:50:00,38.76,38.79,38.74,38.75,188114.91538764263,17.1494,17.1627,17.1406,17.145,188114.9154
2009-12-15 15:00:00,38.75,38.79,38.74,38.76,149940.96812278632,17.145,17.1627,17.1406,17.1494,149940.9681
2009-12-15 15:10:00,38.76,38.78,38.76,38.77,117932.57247802702,17.1494,17.1582,17.1494,17.1538,117932.5725
2009-12-15 15:20:00,38.77,38.78,38.69,38.73,348681.62140889413,17.1538,17.1582,17.1184,17.1361,348681.6214
2009-12-15 15:30:00,38.73,38.73,38.6,38.67,443394.9888495343,17.1361,17.1361,17.0786,17.1096,443394.9888
2009-12-15 15:40:00,38.66,38.66,38.5,38.52,417552.1448248721,17.1052,17.1052,17.0344,17.0432,417552.1448
2009-12-15 15:50:00,38.52,38.65,38.51,38.63,928899.383444838,17.0432,17.1007,17.0388,17.0919,928899.3834
2009-12-16 09:30:00,38.84,38.98,38.73,38.97,377148.1044208317,17.1848,17.2467,17.1361,17.2423,377148.1044
2009-12-16 09:40:00,38.97,39.07,38.92,39.05,390528.663255936,17.2423,17.2866,17.2202,17.2777,390528.6633
2009-12-16 09:50:00,39.05,39.17,39.05,39.14,219073.85543749185,17.2777,17.3308,17.2777,17.3175,219073.8554
2009-12-16 10:00:00,39.14,39.18,39.12,39.16,444575.6263938082,17.3175,17.3352,17.3087,17.3264,444575.6264
2009-12-16 10:10:00,39.16,39.2,39.11,39.12,207005.1160960252,17.3264,17.3441,17.3043,17.3087,207005.1161
2009-12-16 10:20:00,39.13,39.19,39.08,39.08,210415.8467794832,17.3131,17.3397,17.291,17.291,210415.8468
2009-12-16 10:30:00,39.09,39.22,39.07,39.2,506362.3245441428,17.2954,17.3529,17.2866,17.3441,506362.3245
2009-12-16 10:40:00,39.18,39.22,39.13,39.14,186803.095894005,17.3352,17.3529,17.3131,17.3175,186803.0959
2009-12-16 10:50:00,39.14,39.21,39.13,39.21,166994.6215400761,17.3175,17.3485,17.3131,17.3485,166994.6215
2009-12-16 11:00:00,39.21,39.24,39.19,39.23,181686.9998688181,17.3485,17.3618,17.3397,17.3574,181686.9999
2009-12-16 11:10:00,39.23,39.27,39.18,39.19,178145.08723599633,17.3574,17.375,17.3352,17.3397,178145.0872
2009-12-16 11:20:00,39.18,39.2,39.11,39.13,221697.49442476715,17.3352,17.3441,17.3043,17.3131,221697.4944
2009-12-16 11:30:00,39.13,39.16,39.1,39.15,390135.1174078447,17.3131,17.3264,17.2998,17.322,390135.1174
2009-12-16 11:40:00,39.16,39.16,39.05,39.06,127902.40062967336,17.3264,17.3264,17.2777,17.2821,127902.4006
2009-12-16 11:50:00,39.06,39.06,38.97,39.02,297520.6611570248,17.2821,17.2821,17.2423,17.2644,297520.6612
2009-12-16 12:00:00,39.03,39.08,39.03,39.05,105863.8331365604,17.2689,17.291,17.2689,17.2777,105863.8331
2009-12-16 12:10:00,39.06,39.06,39.01,39.01,82906.99199790109,17.2821,17.2821,17.26,17.26,82906.992
2009-12-16 12:20:00,39.02,39.05,38.97,39.01,258034.8943985308,17.2644,17.2777,17.2423,17.26,258034.8944
2009-12-16 12:30:00,39.01,39.08,39.01,39.02,108487.47212383576,17.26,17.291,17.26,17.2644,108487.4721
2009-12-16 12:40:00,39.02,39.03,38.94,38.95,138528.13852813854,17.2644,17.2689,17.229,17.2335,138528.1385
2009-12-16 12:50:00,38.95,38.97,38.93,38.93,138528.13852813854,17.2335,17.2423,17.2246,17.2246,138528.1385
2009-12-16 13:00:00,38.93,38.99,38.92,38.95,134461.49809786174,17.2246,17.2512,17.2202,17.2335,134461.4981
2009-12-16 13:10:00,38.95,38.97,38.93,38.96,161484.97966679785,17.2335,17.2423,17.2246,17.2379,161484.9797
2009-12-16 13:20:00,38.96,39.05,38.95,39.05,114521.84179456907,17.2379,17.2777,17.2335,17.2777,114521.8418
2009-12-16 13:30:00,39.05,39.08,39.04,39.05,98911.18982028074,17.2777,17.291,17.2733,17.2777,98911.1898
2009-12-16 13:40:00,39.04,39.05,38.95,38.96,179063.3608815427,17.2733,17.2777,17.2335,17.2379,179063.3609
2009-12-16 13:50:00,38.97,38.99,38.94,38.98,91958.54650400105,17.2423,17.2512,17.229,17.2467,91958.5465
2009-12-16 14:00:00,38.98,39.02,38.97,39.0,83956.44759281124,17.2467,17.2644,17.2423,17.2556,83956.4476
2009-12-16 14:10:00,39.0,39.08,38.97,39.06,127246.49088285452,17.2556,17.291,17.2423,17.2821,127246.4909
2009-12-16 14:20:00,39.07,39.08,38.88,38.92,179981.63452708907,17.2866,17.291,17.2025,17.2202,179981.6345
2009-12-16 14:30:00,38.94,38.96,38.88,38.96,135117.40784468057,17.229,17.2379,17.2025,17.2379,135117.4078
2009-12-16 14:40:00,38.96,38.96,38.88,38.88,184048.27495736588,17.2379,17.2379,17.2025,17.2025,184048.275
2009-12-16 14:50:00,38.88,38.92,38.84,38.86,183917.0930080021,17.2025,17.2202,17.1848,17.1936,183917.093
2009-12-16 15:00:00,38.86,38.88,38.78,38.81,244260.7897153352,17.1936,17.2025,17.1582,17.1715,244260.7897
2009-12-16 15:10:00,38.82,38.87,38.76,38.86,150203.33202151384,17.1759,17.1981,17.1494,17.1936,150203.332
2009-12-16 15:20:00,38.86,38.88,38.73,38.74,219073.85543749185,17.1936,17.2025,17.1361,17.1406,219073.8554
2009-12-16 15:30:00,38.74,38.84,38.73,38.84,269578.9059425423,17.1406,17.1848,17.1361,17.1848,269578.9059
2009-12-16 15:40:00,38.83,38.84,38.76,38.79,344746.1629279811,17.1804,17.1848,17.1494,17.1627,344746.1629
2009-12-16 15:50:00,38.79,38.82,38.77,38.79,755083.300537846,17.1627,17.1759,17.1538,17.1627,755083.3005
2009-12-17 09:30:00,38.53,38.56,38.37,38.48,482618.3917093008,17.0476,17.0609,16.9768,17.0255,482618.3917
2009-12-17 09:40:00,38.49,38.54,38.39,38.43,372294.3722943723,17.0299,17.0521,16.9857,17.0034,372294.3723
2009-12-17 09:50:00,38.43,38.45,38.37,38.38,354191.2632821724,17.0034,17.0122,16.9768,16.9813,354191.2633
2009-12-17 10:00:00,38.39,38.53,38.38,38.51,406926.40692640695,16.9857,17.0476,16.9813,17.0388,406926.4069
2009-12-17 10:10:00,38.52,38.59,38.5,38.56,257247.80270234816,17.0432,17.0742,17.0344,17.0609,257247.8027
2009-12-17 10:20:00,38.56,38.61,38.54,38.56,285714.28571428574,17.0609,17.083,17.0521,17.0609,285714.2857
2009-12-17 10:30:00,38.57,38.74,38.57,38.67,432113.3412042503,17.0653,17.1406,17.0653,17.1096,432113.3412
2009-12-17 10:40:00,38.66,38.67,38.59,38.63,326905.4178145087,17.1052,17.1096,17.0742,17.0919,326905.4178
2009-12-17 10:50:00,38.63,38.64,38.5,38.5,384625.4755345665,17.0919,17.0963,17.0344,17.0344,384625.4755
2009-12-17 11:00:00,38.5,38.56,38.46,38.53,325331.23442214355,17.0344,17.0609,17.0167,17.0476,325331.2344
2009-12-17 11:10:00,38.53,38.6,38.53,38.57,208054.5716909353,17.0476,17.0786,17.0476,17.0653,208054.5717
2009-12-17 11:20:00,38.57,38.69,38.57,38.63,177226.81359044995,17.0653,17.1184,17.0653,17.0919,177226.8136
2009-12-17 11:30:00,38.63,38.63,38.48,38.53,242030.69657615112,17.0919,17.0919,17.0255,17.0476,242030.6966
2009-12-17 11:40:00,38.53,38.54,38.37,38.38,275350.91171454807,17.0476,17.0521,16.9768,16.9813,275350.9117
2009-12-17 11:50:00,38.39,38.41,38.35,38.38,227469.5001967729,16.9857,16.9945,16.968,16.9813,227469.5002
2009-12-17 12:00:00,38.37,38.4,38.28,38.4,275875.6395120032,16.9768,16.9901,16.937,16.9901,275875.6395
2009-12-17 12:10:00,38.4,38.45,38.38,38.45,244654.3355634265,16.9901,17.0122,16.9813,17.0122,244654.3356
2009-12-17 12:20:00,38.45,38.49,38.41,38.46,136035.68149022694,17.0122,17.0299,16.9945,17.0167,136035.6815
2009-12-17 12:30:00,38.47,38.5,38.4,38.4,139184.04827495737,17.0211,17.0344,16.9901,16.9901,139184.0483
2009-12-17 12:40:00,38.4,38.42,38.33,38.34,153482.88075560803,16.9901,16.999,16.9591,16.9636,153482.8808
2009-12-17 12:50:00,38.34,38.45,38.34,38.45,112291.74865538502,16.9636,17.0122,16.9636,17.0122,112291.7487
2009-12-17 13:00:00,38.45,38.46,38.34,38.4,167256.98543880362,17.0122,17.0167,16.9636,16.9901,167256.9854
2009-12-17 13:10:00,38.4,38.49,38.4,38.48,138659.3204775023,16.9901,17.0299,16.9901,17.0255,138659.3205
2009-12-17 13:20:00,38.48,38.54,38.47,38.53,160829.06991997905,17.0255,17.0521,17.0211,17.0476,160829.0699
2009-12-17 13:30:00,38.53,38.56,38.48,38.48,246884.4287026105,17.0476,17.0609,17.0255,17.0255,246884.4287
2009-12-17 13:40:00,38.49,38.5,38.34,38.34,207005.1160960252,17.0299,17.0344,16.9636,16.9636,207005.1161
2009-12-17 13:50:00,38.34,38.5,38.32,38.47,194280.46700773973,16.9636,17.0344,16.9547,17.0211,194280.467
2009-12-17 14:00:00,38.47,38.47,38.41,38.41,226813.5904499541,17.0211,17.0211,16.9945,16.9945,226813.5904
2009-12-17 14:10:00,38.41,38.44,38.32,38.32,174471.99265381086,16.9945,17.0078,16.9547,16.9547,174471.9927
2009-12-17 14:20:00,38.33,38.4,38.32,38.34,246884.4287026105,16.9591,16.9901,16.9547,16.9636,246884.4287
2009-12-17 14:30:00,38.33,38.46,38.33,38.42,260264.98753771483,16.9591,17.0167,16.9591,16.999,260264.9875
2009-12-17 14:40:00,38.42,38.44,38.34,38.35,187590.1875901876,16.999,17.0078,16.9636,16.968,187590.1876
2009-12-17 14:50:00,38.34,38.39,38.34,38.37,239407.0575888758,16.9636,16.9857,16.9636,16.9768,239407.0576
2009-12-17 15:00:00,38.37,38.41,38.35,38.38,158598.97678079497,16.9768,16.9945,16.968,16.9813,158598.9768
2009-12-17 15:10:00,38.38,38.39,38.31,38.31,260002.62363898728,16.9813,16.9857,16.9503,16.9503,260002.6236
2009-12-17 15:20:00,38.31,38.32,38.28,38.28,263282.1723730815,16.9503,16.9547,16.937,16.937,263282.1724
2009-12-17 15:30:00,38.28,38.31,38.24,38.29,492850.5837596747,16.937,16.9503,16.9193,16.9414,492850.5838
2009-12-17 15:40:00,38.29,38.31,38.23,38.25,498753.7714810442,16.9414,16.9503,16.9149,16.9237,498753.7715
2009-12-17 15:50:00,38.25,38.29,38.24,38.27,807162.5344352617,16.9237,16.9414,16.9193,16.9326,807162.5344
2009-12-18 09:30:00,38.61,38.64,38.39,38.49,3190869.736324282,17.083,17.0963,16.9857,17.0299,3190869.7363
2009-12-18 09:40:00,38.49,38.5,38.28,38.28,446805.7195329923,17.0299,17.0344,16.937,16.937,446805.7195
2009-12-18 09:50:00,38.28,38.33,38.27,38.31,409025.3181162272,16.937,16.9591,16.9326,16.9503,409025.3181
2009-12-18 10:00:00,38.31,38.34,38.24,38.25,486947.39603830513,16.9503,16.9636,16.9193,16.9237,486947.396
2009-12-18 10:10:00,38.25,38.31,38.19,38.19,488783.9433293979,16.9237,16.9503,16.8972,16.8972,488783.9433
2009-12-18 10:20:00,38.19,38.2,37.98,37.99,717302.899121081,16.8972,16.9016,16.8043,16.8087,717302.8991
2009-12-18 10:30:00,37.99,38.09,37.95,38.0,413879.0502426866,16.8087,16.853,16.791,16.8131,413879.0502
2009-12-18 10:40:00,37.99,38.0,37.76,37.76,755608.0283353011,16.8087,16.8131,16.7069,16.7069,755608.0283
2009-12-18 10:50:00,37.76,37.86,37.71,37.86,480650.6624688443,16.7069,16.7512,16.6848,16.7512,480650.6625
2009-12-18 11:00:00,37.86,37.89,37.72,37.72,363111.63583890855,16.7512,16.7645,16.6893,16.6893,363111.6358
2009-12-18 11:10:00,37.73,37.76,37.66,37.69,327823.6914600551,16.6937,16.7069,16.6627,16.676,327823.6915
2009-12-18 11:20:00,37.69,37.83,37.68,37.81,272727.2727272728,16.676,16.7379,16.6716,16.7291,272727.2727
2009-12-18 11:30:00,37.81,37.83,37.76,37.77,212645.9399186672,16.7291,16.7379,16.7069,16.7114,212645.9399
2009-12-18 11:40:00,37.77,37.78,37.7,37.78,188114.91538764263,16.7114,16.7158,16.6804,16.7158,188114.9154
2009-12-18 11:50:00,37.78,37.91,37.78,37.89,192837.4655647383,16.7158,16.7733,16.7158,16.7645,192837.4656
2009-12-18 12:00:00,37.89,37.92,37.8,37.83,166338.71179325724,16.7645,16.7777,16.7246,16.7379,166338.7118
2009-12-18 12:10:00,37.83,37.97,37.83,37.95,135773.31759149942,16.7379,16.7999,16.7379,16.791,135773.3176
2009-12-18 12:20:00,37.95,37.97,37.87,37.88,167519.34933753117,16.791,16.7999,16.7556,16.76,167519.3493
2009-12-18 12:30:00,37.88,37.88,37.8,37.86,254755.34566443652,16.76,16.76,16.7246,16.7512,254755.3457
2009-12-18 12:40:00,37.86,37.88,37.8,37.88,229699.59333595692,16.7512,16.76,16.7246,16.76,229699.5933
2009-12-18 12:50:00,37.87,37.92,37.87,37.91,155975.3377935196,16.7556,16.7777,16.7556,16.7733,155975.3378
2009-12-18 13:00:00,37.92,37.95,37.89,37.95,175914.9940968123,16.7777,16.791,16.7645,16.791,175914.9941
2009-12-18 13:10:00,37.94,37.97,37.94,37.95,160173.16017316017,16.7866,16.7999,16.7866,16.791,160173.1602
2009-12-18 13:20:00,37.95,37.99,37.93,37.98,199527.74498229043,16.791,16.8087,16.7822,16.8043,199527.745
2009-12-18 13:30:00,37.98,38.0,37.93,37.99,140627.0497179588,16.8043,16.8131,16.7822,16.8087,140627.0497
2009-12-18 13:40:00,37.99,38.0,37.96,37.96,165813.98399580218,16.8087,16.8131,16.7954,16.7954,165813.984
2009-12-18 13:50:00,37.97,37.98,37.9,37.92,237701.6922471468,16.7999,16.8043,16.7689,16.7777,237701.6922
2009-12-18 14:00:00,37.92,37.98,37.91,37.98,154269.97245179064,16.7777,16.8043,16.7733,16.8043,154269.9725
2009-12-18 14:10:00,37.98,37.98,37.91,37.93,153745.24465433558,16.8043,16.8043,16.7733,16.7822,153745.2447
2009-12-18 14:20:00,37.93,37.97,37.89,37.91,244391.9716646989,16.7822,16.7999,16.7645,16.7733,244391.9717
2009-12-18 14:30:00,37.9,37.94,37.85,37.92,182736.4554637282,16.7689,16.7866,16.7468,16.7777,182736.4555
2009-12-18 14:40:00,37.92,37.92,37.88,37.89,176702.08579299488,16.7777,16.7777,16.76,16.7645,176702.0858
2009-12-18 14:50:00,37.89,37.93,37.89,37.92,133543.22445231536,16.7645,16.7822,16.7645,16.7777,133543.2245
2009-12-18 15:00:00,37.91,37.93,37.89,37.9,341073.0683457956,16.7733,16.7822,16.7645,16.7689,341073.0683
2009-12-18 15:10:00,37.89,37.95,37.89,37.94,220385.67493112947,16.7645,16.791,16.7645,16.7866,220385.6749
2009-12-18 15:20:00,37.94,37.95,37.86,37.89,398399.5802177621,16.7866,16.791,16.7512,16.7645,398399.5802
2009-12-18 15:30:00,37.89,37.91,37.85,37.86,574576.9382133018,16.7645,16.7733,16.7468,16.7512,574576.9382
2009-12-18 15:40:00,37.85,37.95,37.83,37.94,595041.3223140496,16.7468,16.791,16.7379,16.7866,595041.3223
2009-12-18 15:50:00,37.93,38.01,37.93,37.99,1070051.160960252,16.7822,16.8176,16.7822,16.8087,1070051.161
2009-12-21 09:30:00,38.26,38.57,38.26,38.46,463203.4632034632,16.9282,17.0653,16.9282,17.0167,463203.4632
2009-12-21 09:40:00,38.44,38.53,38.43,38.43,266168.1752590844,17.0078,17.0476,17.0034,17.0034,266168.1753
2009-12-21 09:50:00,38.43,38.47,38.36,38.4,239669.4214876033,17.0034,17.0211,16.9724,16.9901,239669.4215
2009-12-21 10:00:00,38.4,38.45,38.36,38.37,254624.1637150728,16.9901,17.0122,16.9724,16.9768,254624.1637
2009-12-21 10:10:00,38.37,38.47,38.36,38.47,169355.89662862392,16.9768,17.0211,16.9724,17.0211,169355.8966
2009-12-21 10:20:00,38.47,38.48,38.38,38.4,128820.67427521972,17.0211,17.0255,16.9813,16.9901,128820.6743
2009-12-21 10:30:00,38.4,38.42,38.34,38.37,211071.756526302,16.9901,16.999,16.9636,16.9768,211071.7565
2009-12-21 10:40:00,38.36,38.4,38.3,38.3,216450.21645021645,16.9724,16.9901,16.9459,16.9459,216450.2165
2009-12-21 10:50:00,38.31,38.31,38.24,38.26,176570.90384363112,16.9503,16.9503,16.9193,16.9282,176570.9038
2009-12-21 11:00:00,38.25,38.34,38.21,38.32,177751.54138790502,16.9237,16.9636,16.9061,16.9547,177751.5414
2009-12-21 11:10:00,38.31,38.39,38.31,38.37,199396.56303292667,16.9503,16.9857,16.9503,16.9768,199396.563
2009-12-21 11:20:00,38.37,38.4,38.35,38.35,171848.3536665355,16.9768,16.9901,16.968,16.968,171848.3537
2009-12-21 11:30:00,38.35,38.39,38.32,38.35,201889.02007083825,16.968,16.9857,16.9547,16.968,201889.0201
2009-12-21 11:40:00,38.35,38.37,38.24,38.24,371638.4625475535,16.968,16.9768,16.9193,16.9193,371638.4625
2009-12-21 11:50:00,38.25,38.26,38.2,38.21,233110.32401941493,16.9237,16.9282,16.9016,16.9061,233110.324
2009-12-21 12:00:00,38.22,38.31,38.2,38.26,416502.689229962,16.9105,16.9503,16.9016,16.9282,416502.6892
2009-12-21 12:10:00,38.26,38.33,38.24,38.31,211334.1204250295,16.9282,16.9591,16.9193,16.9503,211334.1204
2009-12-21 12:20:00,38.31,38.37,38.26,38.33,265905.8113603568,16.9503,16.9768,16.9282,16.9591,265905.8114
2009-12-21 12:30:00,38.33,38.42,38.33,38.38,188770.8251344615,16.9591,16.999,16.9591,16.9813,188770.8251
2009-12-21 12:40:00,38.38,38.41,38.37,38.4,149809.78617342253,16.9813,16.9945,16.9768,16.9901,149809.7862
2009-12-21 12:50:00,38.4,38.41,38.37,38.4,136822.77318640955,16.9901,16.9945,16.9768,16.9901,136822.7732
2009-12-21 13:00:00,38.41,38.44,38.39,38.44,188770.8251344615,16.9945,17.0078,16.9857,17.0078,188770.8251
2009-12-21 13:10:00,38.44,38.44,38.38,38.43,306047.4878656697,17.0078,17.0078,16.9813,17.0034,306047.4879
2009-12-21 13:20:00,38.42,38.53,38.42,38.53,196510.5601469238,16.999,17.0476,16.999,17.0476,196510.5601
2009-12-21 13:30:00,38.53,38.53,38.44,38.45,244260.7897153352,17.0476,17.0476,17.0078,17.0122,244260.7897
2009-12-21 13:40:00,38.45,38.47,38.37,38.41,198478.2893873803,17.0122,17.0211,16.9768,16.9945,198478.2894
2009-12-21 13:50:00,38.41,38.47,38.39,38.4,260789.7153351699,16.9945,17.0211,16.9857,16.9901,260789.7153
2009-12-21 14:00:00,38.4,38.4,38.37,38.38,151252.78761642397,16.9901,16.9901,16.9768,16.9813,151252.7876
2009-12-21 14:10:00,38.37,38.46,38.37,38.44,196641.74209628755,16.9768,17.0167,16.9768,17.0078,196641.7421
2009-12-21 14:20:00,38.44,38.5,38.43,38.5,182474.09156500065,17.0078,17.0344,17.0034,17.0344,182474.0916
2009-12-21 14:30:00,38.5,38.5,38.48,38.49,117932.57247802702,17.0344,17.0344,17.0255,17.0299,117932.5725
2009-12-21 14:40:00,38.49,38.5,38.46,38.47,169355.89662862392,17.0299,17.0344,17.0167,17.0211,169355.8966
2009-12-21 14:50:00,38.47,38.53,38.47,38.53,231929.68647514103,17.0211,17.0476,17.0211,17.0476,231929.6865
2009-12-21 15:00:00,38.52,38.53,38.49,38.5,317853.8633084088,17.0432,17.0476,17.0299,17.0344,317853.8633
2009-12-21 15:10:00,38.5,38.5,38.44,38.49,458612.09497573134,17.0344,17.0344,17.0078,17.0299,458612.095
2009-12-21 15:20:00,38.48,38.5,38.47,38.48,256198.347107438,17.0255,17.0344,17.0211,17.0255,256198.3471
2009-12-21 15:30:00,38.48,38.5,38.44,38.47,288731.47054965235,17.0255,17.0344,17.0078,17.0211,288731.4705
2009-12-21 15:40:00,38.47,38.52,38.44,38.5,626131.4443132625,17.0211,17.0432,17.0078,17.0344,626131.4443
2009-12-21 15:50:00,38.5,38.57,38.49,38.57,1196904.1059950152,17.0344,17.0653,17.0299,17.0653,1196904.106
2009-12-22 09:30:00,38.63,38.76,38.53,38.71,323494.6871310508,17.0919,17.1494,17.0476,17.1273,323494.6871
2009-12-22 09:40:00,38.71,38.72,38.62,38.7,257247.80270234816,17.1273,17.1317,17.0875,17.1229,257247.8027
2009-12-22 09:50:00,38.71,38.74,38.69,38.72,171192.44391971666,17.1273,17.1406,17.1184,17.1317,171192.4439
2009-12-22 10:00:00,38.72,38.8,38.66,38.74,388036.2062180244,17.1317,17.1671,17.1052,17.1406,388036.2062
2009-12-22 10:10:00,38.75,38.8,38.73,38.77,187590.1875901876,17.145,17.1671,17.1361,17.1538,187590.1876
2009-12-22 10:20:00,38.77,38.86,38.7,38.86,275613.27561327565,17.1538,17.1936,17.1229,17.1936,275613.2756
2009-12-22 10:30:00,38.86,38.86,38.78,38.79,167256.98543880362,17.1936,17.1936,17.1582,17.1627,167256.9854
2009-12-22 10:40:00,38.79,38.79,38.61,38.66,237176.96444969173,17.1627,17.1627,17.083,17.1052,237176.9644
2009-12-22 10:50:00,38.66,38.72,38.62,38.63,194411.64895710352,17.1052,17.1317,17.0875,17.0919,194411.649
2009-12-22 11:00:00,38.63,38.76,38.61,38.74,325855.9622195986,17.0919,17.1494,17.083,17.1406,325855.9622
2009-12-22 11:10:00,38.74,38.8,38.73,38.74,176177.35799553982,17.1406,17.1671,17.1361,17.1406,176177.358
2009-12-22 11:20:00,38.74,38.74,38.63,38.68,220254.4929817657,17.1406,17.1406,17.0919,17.114,220254.493
2009-12-22 11:30:00,38.69,38.74,38.63,38.72,344221.4351305261,17.1184,17.1406,17.0919,17.1317,344221.4351
2009-12-22 11:40:00,38.72,38.75,38.68,38.69,176964.44969172243,17.1317,17.145,17.114,17.1184,176964.4497
2009-12-22 11:50:00,38.69,38.69,38.63,38.66,152433.4251606979,17.1184,17.1184,17.0919,17.1052,152433.4252
2009-12-22 12:00:00,38.66,38.71,38.63,38.7,181162.272071363,17.1052,17.1273,17.0919,17.1229,181162.2721
2009-12-22 12:10:00,38.71,38.71,38.69,38.7,118982.02807293716,17.1273,17.1273,17.1184,17.1229,118982.0281
2009-12-22 12:20:00,38.7,38.72,38.65,38.71,150728.0598189689,17.1229,17.1317,17.1007,17.1273,150728.0598
2009-12-22 12:30:00,38.71,38.72,38.69,38.71,159254.8865276138,17.1273,17.1317,17.1184,17.1273,159254.8865
2009-12-22 12:40:00,38.7,38.76,38.7,38.76,177620.35943854126,17.1229,17.1494,17.1229,17.1494,177620.3594
2009-12-22 12:50:00,38.76,38.85,38.72,38.84,271808.9990817264,17.1494,17.1892,17.1317,17.1848,271808.9991
2009-12-22 13:00:00,38.84,38.85,38.76,38.79,144168.96235078055,17.1848,17.1892,17.1494,17.1627,144168.9624
2009-12-22 13:10:00,38.8,38.82,38.76,38.79,162665.61721107177,17.1671,17.1759,17.1494,17.1627,162665.6172
2009-12-22 13:20:00,38.79,38.81,38.78,38.8,122786.30460448645,17.1627,17.1715,17.1582,17.1671,122786.3046
2009-12-22 13:30:00,38.81,38.87,38.77,38.85,230617.8669815033,17.1715,17.1981,17.1538,17.1892,230617.867
2009-12-22 13:40:00,38.85,38.85,38.74,38.77,152564.60711006165,17.1892,17.1892,17.1406,17.1538,152564.6071
2009-12-22 13:50:00,38.76,38.79,38.73,38.74,105076.7414403778,17.1494,17.1627,17.1361,17.1406,105076.7414
2009-12-22 14:00:00,38.73,38.77,38.71,38.75,121343.303161485,17.1361,17.1538,17.1273,17.145,121343.3032
2009-12-22 14:10:00,38.76,38.8,38.73,38.73,127640.03673094582,17.1494,17.1671,17.1361,17.1361,127640.0367
2009-12-22 14:20:00,38.73,38.75,38.7,38.73,140758.23166732257,17.1361,17.145,17.1229,17.1361,140758.2317
2009-12-22 14:30:00,38.72,38.76,38.72,38.76,138921.68437622982,17.1317,17.1494,17.1317,17.1494,138921.6844
2009-12-22 14:40:00,38.76,38.76,38.69,38.69,146923.78328741965,17.1494,17.1494,17.1184,17.1184,146923.7833
2009-12-22 14:50:00,38.69,38.7,38.63,38.64,165289.2561983471,17.1184,17.1229,17.0919,17.0963,165289.2562
2009-12-22 15:00:00,38.63,38.64,38.59,38.62,230355.50308277583,17.0919,17.0963,17.0742,17.0875,230355.5031
2009-12-22 15:10:00,38.61,38.64,38.57,38.64,200970.74642529187,17.083,17.0963,17.0653,17.0963,200970.7464
2009-12-22 15:20:00,38.63,38.66,38.63,38.63,208579.2994883904,17.0919,17.1052,17.0919,17.0919,208579.2995
2009-12-22 15:30:00,38.63,38.69,38.63,38.68,330840.87629542174,17.0919,17.1184,17.0919,17.114,330840.8763
2009-12-22 15:40:00,38.67,38.7,38.65,38.7,331234.42214351305,17.1096,17.1229,17.1007,17.1229,331234.4221
2009-12-22 15:50:00,38.7,38.76,38.69,38.72,678604.2240587695,17.1229,17.1494,17.1184,17.1317,678604.2241
2009-12-23 09:30:00,38.66,38.8,38.58,38.67,484323.75705102977,17.1052,17.1671,17.0698,17.1096,484323.7571
2009-12-23 09:40:00,38.67,38.75,38.63,38.74,164764.52840089204,17.1096,17.145,17.0919,17.1406,164764.5284
2009-12-23 09:50:00,38.74,38.74,38.56,38.56,347894.5297127115,17.1406,17.1406,17.0609,17.0609,347894.5297
2009-12-23 10:00:00,38.55,38.56,38.46,38.53,294109.93047356687,17.0565,17.0609,17.0167,17.0476,294109.9305
2009-12-23 10:10:00,38.53,38.6,38.52,38.56,149809.78617342253,17.0476,17.0786,17.0432,17.0609,149809.7862
2009-12-23 10:20:00,38.56,38.6,38.46,38.47,231273.77672832212,17.0609,17.0786,17.0167,17.0211,231273.7767
2009-12-23 10:30:00,38.47,38.62,38.47,38.6,317853.8633084088,17.0211,17.0875,17.0211,17.0786,317853.8633
2009-12-23 10:40:00,38.6,38.68,38.59,38.61,167125.80348943986,17.0786,17.114,17.0742,17.083,167125.8035
2009-12-23 10:50:00,38.61,38.61,38.53,38.53,86842.45047881412,17.083,17.083,17.0476,17.0476,86842.4505
2009-12-23 11:00:00,38.53,38.6,38.52,38.55,134067.95224977043,17.0476,17.0786,17.0432,17.0565,134067.9522
2009-12-23 11:10:00,38.54,38.55,38.51,38.54,93926.27574445755,17.0521,17.0565,17.0388,17.0521,93926.2757
2009-12-23 11:20:00,38.55,38.6,38.53,38.54,122917.4865538502,17.0565,17.0786,17.0476,17.0521,122917.4866
2009-12-23 11:30:00,38.55,38.58,38.53,38.54,96156.3688836416,17.0565,17.0698,17.0476,17.0521,96156.3689
2009-12-23 11:40:00,38.54,38.56,38.5,38.5,111373.47500983864,17.0521,17.0609,17.0344,17.0344,111373.475
2009-12-23 11:50:00,38.5,38.56,38.5,38.54,88285.45192181556,17.0344,17.0609,17.0344,17.0521,88285.4519
2009-12-23 12:00:00,38.54,38.55,38.5,38.51,97992.91617473436,17.0521,17.0565,17.0344,17.0388,97992.9162
2009-12-23 12:10:00,38.52,38.56,38.5,38.52,102715.46635183,17.0432,17.0609,17.0344,17.0432,102715.4664
2009-12-23 12:20:00,38.5,38.55,38.5,38.55,86842.45047881412,17.0344,17.0565,17.0344,17.0565,86842.4505
2009-12-23 12:30:00,38.55,38.6,38.53,38.59,106519.74288337924,17.0565,17.0786,17.0476,17.0742,106519.7429
2009-12-23 12:40:00,38.59,38.66,38.56,38.65,150334.51397087763,17.0742,17.1052,17.0609,17.1007,150334.514
2009-12-23 12:50:00,38.65,38.69,38.63,38.63,139971.13997114,17.1007,17.1184,17.0919,17.0919,139971.14
2009-12-23 13:00:00,38.63,38.63,38.57,38.58,105995.01508592418,17.0919,17.0919,17.0653,17.0698,105995.0151
2009-12-23 13:10:00,38.57,38.59,38.54,38.57,129476.58402203856,17.0653,17.0742,17.0521,17.0653,129476.584
2009-12-23 13:20:00,38.57,38.6,38.53,38.55,95106.91328873148,17.0653,17.0786,17.0476,17.0565,95106.9133
2009-12-23 13:30:00,38.55,38.58,38.5,38.52,110848.74721238358,17.0565,17.0698,17.0344,17.0432,110848.7472
2009-12-23 13:40:00,38.51,38.57,38.5,38.53,99435.9176177358,17.0388,17.0653,17.0344,17.0476,99435.9176
2009-12-23 13:50:00,38.54,38.56,38.51,38.52,79102.71546635183,17.0521,17.0609,17.0388,17.0432,79102.7155
2009-12-23 14:00:00,38.51,38.53,38.51,38.53,68608.15951725043,17.0388,17.0476,17.0388,17.0476,68608.1595
2009-12-23 14:10:00,38.53,38.53,38.5,38.5,74642.52918798373,17.0476,17.0476,17.0344,17.0344,74642.5292
2009-12-23 14:20:00,38.5,38.53,38.47,38.5,127902.40062967336,17.0344,17.0476,17.0211,17.0344,127902.4006
2009-12-23 14:30:00,38.5,38.54,38.47,38.51,95762.82303555032,17.0344,17.0521,17.0211,17.0388,95762.823
2009-12-23 14:40:00,38.5,38.52,38.47,38.47,131969.04105995016,17.0344,17.0432,17.0211,17.0211,131969.0411
2009-12-23 14:50:00,38.47,38.47,38.46,38.47,81070.44470680834,17.0211,17.0211,17.0167,17.0211,81070.4447
2009-12-23 15:00:00,38.47,38.48,38.44,38.46,135510.95369277187,17.0211,17.0255,17.0078,17.0167,135510.9537
2009-12-23 15:10:00,38.46,38.48,38.44,38.45,126721.76308539943,17.0167,17.0255,17.0078,17.0122,126721.7631
2009-12-23 15:20:00,38.46,38.46,38.42,38.45,139971.13997114,17.0167,17.0167,16.999,17.0122,139971.14
2009-12-23 15:30:00,38.46,38.46,38.4,38.43,242817.7882723337,17.0167,17.0167,16.9901,17.0034,242817.7883
2009-12-23 15:40:00,38.44,38.47,38.44,38.47,163452.70890725436,17.0078,17.0211,17.0078,17.0211,163452.7089
2009-12-23 15:50:00,38.47,38.56,38.46,38.46,627180.8999081727,17.0211,17.0609,17.0167,17.0167,627180.8999
2009-12-24 09:30:00,38.49,38.6,38.43,38.46,138265.774629411,17.0299,17.0786,17.0034,17.0167,138265.7746
2009-12-24 09:40:00,38.46,38.62,38.46,38.57,122786.30460448645,17.0167,17.0875,17.0167,17.0653,122786.3046
2009-12-24 09:50:00,38.56,38.62,38.54,38.6,121212.12121212122,17.0609,17.0875,17.0521,17.0786,121212.1212
2009-12-24 10:00:00,38.6,38.65,38.56,38.59,170536.5341728978,17.0786,17.1007,17.0609,17.0742,170536.5342
2009-12-24 10:10:00,38.59,38.63,38.52,38.63,101666.01075691984,17.0742,17.0919,17.0432,17.0919,101666.0108
2009-12-24 10:20:00,38.64,38.7,38.62,38.69,134986.2258953168,17.0963,17.1229,17.0875,17.1184,134986.2259
2009-12-24 10:30:00,38.69,38.69,38.59,38.61,156893.61143906598,17.1184,17.1184,17.0742,17.083,156893.6114
2009-12-24 10:40:00,38.61,38.61,38.57,38.57,100616.55516200972,17.083,17.083,17.0653,17.0653,100616.5552
2009-12-24 10:50:00,38.57,38.61,38.53,38.61,142070.05116096025,17.0653,17.083,17.0476,17.083,142070.0512
2009-12-24 11:00:00,38.61,38.64,38.61,38.64,65853.33858061131,17.083,17.0963,17.083,17.0963,65853.3386
2009-12-24 11:10:00,38.64,38.64,38.6,38.61,88678.99776990687,17.0963,17.0963,17.0786,17.083,88678.9978
2009-12-24 11:20:00,38.61,38.66,38.61,38.66,105601.46923783288,17.083,17.1052,17.083,17.1052,105601.4692
2009-12-24 11:30:00,38.66,38.69,38.66,38.68,71756.52630198085,17.1052,17.1184,17.1052,17.114,71756.5263
2009-12-24 11:40:00,38.68,38.75,38.68,38.74,89728.453364817,17.114,17.145,17.114,17.1406,89728.4534
2009-12-24 11:50:00,38.75,38.75,38.71,38.72,56801.78407451135,17.145,17.145,17.1273,17.1317,56801.7841
2009-12-24 12:00:00,38.72,38.76,38.72,38.76,58507.149416240325,17.1317,17.1494,17.1317,17.1494,58507.1494
2009-12-24 12:10:00,38.76,38.8,38.75,38.8,94844.54939000394,17.1494,17.1671,17.145,17.1671,94844.5494
2009-12-24 12:20:00,38.8,38.84,38.79,38.82,176046.17604617606,17.1671,17.1848,17.1627,17.1759,176046.176
2009-12-24 12:30:00,38.82,38.84,38.76,38.82,225108.2251082251,17.1759,17.1848,17.1494,17.1759,225108.2251
2009-12-24 12:40:00,38.82,38.84,38.82,38.83,165420.43814771087,17.1759,17.1848,17.1759,17.1804,165420.4381
2009-12-24 12:50:00,38.82,38.82,38.76,38.79,345795.61852289125,17.1759,17.1759,17.1494,17.1627,345795.6185
2009-12-28 09:30:00,38.88,39.01,38.86,38.97,219729.76518431064,17.2025,17.26,17.1936,17.2423,219729.7652
2009-12-28 09:40:00,38.98,38.99,38.93,38.95,125278.761642398,17.2467,17.2512,17.2246,17.2335,125278.7616
2009-12-28 09:50:00,38.95,38.97,38.92,38.95,78053.2598714417,17.2335,17.2423,17.2202,17.2335,78053.2599
2009-12-28 10:00:00,38.95,39.05,38.95,39.05,157943.06703397614,17.2335,17.2777,17.2335,17.2777,157943.067
2009-12-28 10:10:00,39.05,39.07,38.91,38.94,135773.31759149942,17.2777,17.2866,17.2158,17.229,135773.3176
2009-12-28 10:20:00,38.95,38.95,38.86,38.88,142463.59700905156,17.2335,17.2335,17.1936,17.2025,142463.597
2009-12-28 10:30:00,38.88,38.88,38.76,38.77,138921.68437622982,17.2025,17.2025,17.1494,17.1538,138921.6844
2009-12-28 10:40:00,38.78,38.82,38.76,38.78,99698.28151646334,17.1582,17.1759,17.1494,17.1582,99698.2815
2009-12-28 10:50:00,38.78,38.79,38.76,38.78,84349.99344090253,17.1582,17.1627,17.1494,17.1582,84349.9934
2009-12-28 11:00:00,38.78,38.83,38.77,38.82,75560.8028335301,17.1582,17.1804,17.1538,17.1759,75560.8028
2009-12-28 11:10:00,38.83,38.88,38.82,38.85,112291.74865538502,17.1804,17.2025,17.1759,17.1892,112291.7487
2009-12-28 11:20:00,38.86,38.89,38.85,38.88,103109.0121999213,17.1936,17.2069,17.1892,17.2025,103109.0122
2009-12-28 11:30:00,38.89,38.89,38.86,38.86,66246.88442870261,17.2069,17.2069,17.1936,17.1936,66246.8844
2009-12-28 11:40:00,38.87,38.87,38.85,38.85,56801.78407451135,17.1981,17.1981,17.1892,17.1892,56801.7841
2009-12-28 11:50:00,38.85,38.87,38.84,38.85,84218.81149153877,17.1892,17.1981,17.1848,17.1892,84218.8115
2009-12-28 12:00:00,38.85,38.86,38.79,38.8,93795.0937950938,17.1892,17.1936,17.1627,17.1671,93795.0938
2009-12-28 12:10:00,38.8,38.84,38.79,38.82,36337.39997376361,17.1671,17.1848,17.1627,17.1759,36337.4
2009-12-28 12:20:00,38.82,38.82,38.8,38.82,29515.9386068477,17.1759,17.1759,17.1671,17.1759,29515.9386
2009-12-28 12:30:00,38.82,38.82,38.79,38.82,62311.42594778958,17.1759,17.1759,17.1627,17.1759,62311.4259
2009-12-28 12:40:00,38.82,38.85,38.79,38.85,91696.18260527353,17.1759,17.1892,17.1627,17.1892,91696.1826
2009-12-28 12:50:00,38.85,38.9,38.85,38.89,65984.52052997508,17.1892,17.2113,17.1892,17.2069,65984.5205
2009-12-28 13:00:00,38.89,38.89,38.88,38.88,48799.68516332153,17.2069,17.2069,17.2025,17.2025,48799.6852
2009-12-28 13:10:00,38.88,38.95,38.87,38.91,151908.69736324283,17.2025,17.2335,17.1981,17.2158,151908.6974
2009-12-28 13:20:00,38.91,38.96,38.9,38.95,98386.46202282568,17.2158,17.2379,17.2113,17.2335,98386.462
2009-12-28 13:30:00,38.95,38.95,38.84,38.84,94975.7313393677,17.2335,17.2335,17.1848,17.1848,94975.7313
2009-12-28 13:40:00,38.85,38.85,38.79,38.82,127508.85478158206,17.1892,17.1892,17.1627,17.1759,127508.8548
2009-12-28 13:50:00,38.82,38.87,38.81,38.86,54178.145087236,17.1759,17.1981,17.1715,17.1936,54178.1451
2009-12-28 14:00:00,38.86,38.87,38.81,38.85,103633.73999737635,17.1936,17.1981,17.1715,17.1892,103633.74
2009-12-28 14:10:00,38.85,38.85,38.8,38.82,114915.38764266035,17.1892,17.1892,17.1671,17.1759,114915.3876
2009-12-28 14:20:00,38.82,38.84,38.79,38.82,110061.65551620098,17.1759,17.1848,17.1627,17.1759,110061.6555
2009-12-28 14:30:00,38.82,38.84,38.81,38.82,117670.20857929948,17.1759,17.1848,17.1715,17.1759,117670.2086
2009-12-28 14:40:00,38.82,38.85,38.82,38.85,96681.09668109668,17.1759,17.1892,17.1759,17.1892,96681.0967
2009-12-28 14:50:00,38.85,38.88,38.85,38.88,135904.49954086318,17.1892,17.2025,17.1892,17.2025,135904.4995
2009-12-28 15:00:00,38.87,38.89,38.87,38.88,107569.1984782894,17.1981,17.2069,17.1981,17.2025,107569.1985
2009-12-28 15:10:00,38.88,38.9,38.88,38.89,117932.57247802702,17.2025,17.2113,17.2025,17.2069,117932.5725
2009-12-28 15:20:00,38.9,38.9,38.83,38.87,173422.5370589007,17.2113,17.2113,17.1804,17.1981,173422.5371
2009-12-28 15:30:00,38.87,38.93,38.87,38.92,166469.89374262103,17.1981,17.2246,17.1981,17.2202,166469.8937
2009-12-28 15:40:00,38.92,38.98,38.87,38.96,364292.2733831825,17.2202,17.2467,17.1981,17.2379,364292.2734
2009-12-28 15:50:00,38.97,39.05,38.94,39.02,548602.9122392759,17.2423,17.2777,17.229,17.2644,548602.9122
2009-12-29 09:30:00,39.07,39.17,38.86,38.91,301324.9376885741,17.2866,17.3308,17.1936,17.2158,301324.9377
2009-12-29 09:40:00,38.91,39.02,38.91,39.01,132887.31470549654,17.2158,17.2644,17.2158,17.26,132887.3147
2009-12-29 09:50:00,39.01,39.07,38.98,38.98,109799.29161747344,17.26,17.2866,17.2467,17.2467,109799.2916
2009-12-29 10:00:00,38.99,39.02,38.92,38.97,135773.31759149942,17.2512,17.2644,17.2202,17.2423,135773.3176
2009-12-29 10:10:00,38.98,39.0,38.94,38.95,93795.0937950938,17.2467,17.2556,17.229,17.2335,93795.0938
2009-12-29 10:20:00,38.96,38.96,38.88,38.94,177095.6316410862,17.2379,17.2379,17.2025,17.229,177095.6316
2009-12-29 10:30:00,38.94,38.95,38.83,38.83,139184.04827495737,17.229,17.2335,17.1804,17.1804,139184.0483
2009-12-29 10:40:00,38.83,38.84,38.76,38.8,193099.82946346584,17.1804,17.1848,17.1494,17.1671,193099.8295
2009-12-29 10:50:00,38.8,38.83,38.79,38.82,92614.45625081989,17.1671,17.1804,17.1627,17.1759,92614.4563
2009-12-29 11:00:00,38.82,38.86,38.78,38.78,155844.15584415584,17.1759,17.1936,17.1582,17.1582,155844.1558
2009-12-29 11:10:00,38.78,38.79,38.71,38.79,153614.0627049718,17.1582,17.1627,17.1273,17.1627,153614.0627
2009-12-29 11:20:00,38.79,38.8,38.72,38.72,108356.290174472,17.1627,17.1671,17.1317,17.1317,108356.2902
2009-12-29 11:30:00,38.72,38.78,38.69,38.75,147842.05693296602,17.1317,17.1582,17.1184,17.145,147842.0569
2009-12-29 11:40:00,38.74,38.76,38.67,38.76,128951.8562245835,17.1406,17.1494,17.1096,17.1494,128951.8562
2009-12-29 11:50:00,38.76,38.8,38.75,38.79,92876.82014954742,17.1494,17.1671,17.145,17.1627,92876.8201
2009-12-29 12:00:00,38.79,38.79,38.74,38.74,102584.28440246622,17.1627,17.1627,17.1406,17.1406,102584.2844
2009-12-29 12:10:00,38.75,38.76,38.72,38.72,71494.16240325331,17.145,17.1494,17.1317,17.1317,71494.1624
2009-12-29 12:20:00,38.72,38.73,38.69,38.72,98124.09812409812,17.1317,17.1361,17.1184,17.1317,98124.0981
2009-12-29 12:30:00,38.72,38.83,38.7,38.82,165026.8922996196,17.1317,17.1804,17.1229,17.1759,165026.8923
2009-12-29 12:40:00,38.82,38.84,38.76,38.82,85661.81293454021,17.1759,17.1848,17.1494,17.1759,85661.8129
2009-12-29 12:50:00,38.81,38.82,38.79,38.82,47094.31982159255,17.1715,17.1759,17.1627,17.1759,47094.3198
2009-12-29 13:00:00,38.82,38.82,38.79,38.82,83431.71979535616,17.1759,17.1759,17.1627,17.1759,83431.7198
2009-12-29 13:10:00,38.82,38.88,38.82,38.85,92876.82014954742,17.1759,17.2025,17.1759,17.1892,92876.8201
2009-12-29 13:20:00,38.85,38.86,38.83,38.84,66640.43027679392,17.1892,17.1936,17.1804,17.1848,66640.4303
2009-12-29 13:30:00,38.84,38.86,38.82,38.84,117932.57247802702,17.1848,17.1936,17.1759,17.1848,117932.5725
2009-12-29 13:40:00,38.85,38.88,38.84,38.87,101797.19270628362,17.1892,17.2025,17.1848,17.1981,101797.1927
2009-12-29 13:50:00,38.87,38.88,38.85,38.85,54046.96313787223,17.1981,17.2025,17.1892,17.1892,54046.9631
2009-12-29 14:00:00,38.86,38.87,38.83,38.85,136691.5912370458,17.1936,17.1981,17.1804,17.1892,136691.5912
2009-12-29 14:10:00,38.85,38.86,38.82,38.82,65984.52052997508,17.1892,17.1936,17.1759,17.1759,65984.5205
2009-12-29 14:20:00,38.82,38.84,38.79,38.81,114784.2056932966,17.1759,17.1848,17.1627,17.1715,114784.2057
2009-12-29 14:30:00,38.82,38.82,38.79,38.8,73330.70969434606,17.1759,17.1759,17.1627,17.1671,73330.7097
2009-12-29 14:40:00,38.79,38.84,38.79,38.84,72018.89020070838,17.1627,17.1848,17.1627,17.1848,72018.8902
2009-12-29 14:50:00,38.84,38.86,38.82,38.84,101797.19270628362,17.1848,17.1936,17.1759,17.1848,101797.1927
2009-12-29 15:00:00,38.83,38.86,38.8,38.83,160041.9782237964,17.1804,17.1936,17.1671,17.1804,160041.9782
2009-12-29 15:10:00,38.84,38.91,38.83,38.9,166469.89374262103,17.1848,17.2158,17.1804,17.2113,166469.8937
2009-12-29 15:20:00,38.9,38.91,38.84,38.9,165945.16594516597,17.2113,17.2158,17.1848,17.2113,165945.1659
2009-12-29 15:30:00,38.91,38.91,38.82,38.84,215794.30670339763,17.2158,17.2158,17.1759,17.1848,215794.3067
2009-12-29 15:40:00,38.84,38.84,38.76,38.79,357077.26616817527,17.1848,17.1848,17.1494,17.1627,357077.2662
2009-12-29 15:50:00,38.79,38.79,38.72,38.73,673750.4919323102,17.1627,17.1627,17.1317,17.1361,673750.4919
2009-12-30 09:30:00,38.54,38.69,38.5,38.6,199003.01718483536,17.0521,17.1184,17.0344,17.0786,199003.0172
2009-12-30 09:40:00,38.6,38.72,38.58,38.65,175914.9940968123,17.0786,17.1317,17.0698,17.1007,175914.9941
2009-12-30 09:50:00,38.65,38.84,38.63,38.82,169880.62442607898,17.1007,17.1848,17.0919,17.1759,169880.6244
2009-12-30 10:00:00,38.82,38.85,38.8,38.83,102321.92050373869,17.1759,17.1892,17.1671,17.1804,102321.9205
2009-12-30 10:10:00,38.85,38.85,38.69,38.72,124360.48799685165,17.1892,17.1892,17.1184,17.1317,124360.488
2009-12-30 10:20:00,38.72,38.83,38.7,38.82,102715.46635183,17.1317,17.1804,17.1229,17.1759,102715.4664
2009-12-30 10:30:00,38.82,38.85,38.67,38.7,181293.4540207268,17.1759,17.1892,17.1096,17.1229,181293.454
2009-12-30 10:40:00,38.69,38.72,38.63,38.71,115440.11544011543,17.1184,17.1317,17.0919,17.1273,115440.1154
2009-12-30 10:50:00,38.71,38.71,38.65,38.69,542043.8147710875,17.1273,17.1273,17.1007,17.1184,542043.8148
2009-12-30 11:00:00,38.69,38.77,38.68,38.76,111111.11111111112,17.1184,17.1538,17.114,17.1494,111111.1111
2009-12-30 11:10:00,38.76,38.79,38.73,38.75,77659.71402335039,17.1494,17.1627,17.1361,17.145,77659.714
2009-12-30 11:20:00,38.75,38.76,38.67,38.67,93663.91184573004,17.145,17.1494,17.1096,17.1096,93663.9118
2009-12-30 11:30:00,38.66,38.68,38.63,38.65,130394.85766758496,17.1052,17.114,17.0919,17.1007,130394.8577
2009-12-30 11:40:00,38.65,38.76,38.63,38.75,181424.6359700905,17.1007,17.1494,17.0919,17.145,181424.636
2009-12-30 11:50:00,38.76,38.83,38.74,38.83,149022.69447723994,17.1494,17.1804,17.1406,17.1804,149022.6945
2009-12-30 12:00:00,38.84,38.86,38.79,38.84,109668.10966810968,17.1848,17.1936,17.1627,17.1848,109668.1097
2009-12-30 12:10:00,38.84,38.85,38.72,38.73,96418.73278236914,17.1848,17.1892,17.1317,17.1361,96418.7328
2009-12-30 12:20:00,38.72,38.76,38.72,38.74,89203.72556736194,17.1317,17.1494,17.1317,17.1406,89203.7256
2009-12-30 12:30:00,38.75,38.76,38.63,38.64,121343.303161485,17.145,17.1494,17.0919,17.0963,121343.3032
2009-12-30 12:40:00,38.64,38.66,38.6,38.65,86842.45047881412,17.0963,17.1052,17.0786,17.1007,86842.4505
2009-12-30 12:50:00,38.65,38.72,38.63,38.69,92745.63820018366,17.1007,17.1317,17.0919,17.1184,92745.6382
2009-12-30 13:00:00,38.69,38.71,38.66,38.66,49193.231011412834,17.1184,17.1273,17.1052,17.1052,49193.231
2009-12-30 13:10:00,38.66,38.72,38.66,38.68,73461.89164370982,17.1052,17.1317,17.1052,17.114,73461.8916
2009-12-30 13:20:00,38.68,38.7,38.68,38.68,69526.4331627968,17.114,17.1229,17.114,17.114,69526.4332
2009-12-30 13:30:00,38.69,38.72,38.68,38.71,78840.3515676243,17.1184,17.1317,17.114,17.1273,78840.3516
2009-12-30 13:40:00,38.72,38.76,38.7,38.76,67558.70392234028,17.1317,17.1494,17.1229,17.1494,67558.7039
2009-12-30 13:50:00,38.77,38.77,38.72,38.76,91565.00065590975,17.1538,17.1538,17.1317,17.1494,91565.0007
2009-12-30 14:00:00,38.76,38.77,38.75,38.76,73593.0735930736,17.1494,17.1538,17.145,17.1494,73593.0736
2009-12-30 14:10:00,38.76,38.78,38.74,38.75,73986.6194411649,17.1494,17.1582,17.1406,17.145,73986.6194
2009-12-30 14:20:00,38.75,38.76,38.71,38.74,80020.9891118982,17.145,17.1494,17.1273,17.1406,80020.9891
2009-12-30 14:30:00,38.74,38.79,38.73,38.76,168962.3507805326,17.1406,17.1627,17.1361,17.1494,168962.3508
2009-12-30 14:40:00,38.76,38.82,38.76,38.82,84349.99344090253,17.1494,17.1759,17.1494,17.1759,84349.9934
2009-12-30 14:50:00,38.82,38.84,38.81,38.83,62180.243998425816,17.1759,17.1848,17.1715,17.1804,62180.244
2009-12-30 15:00:00,38.84,38.84,38.79,38.82,142594.77895841532,17.1848,17.1848,17.1627,17.1759,142594.779
2009-12-30 15:10:00,38.82,38.84,38.8,38.81,77266.16817525908,17.1759,17.1848,17.1671,17.1715,77266.1682
2009-12-30 15:20:00,38.81,38.84,38.8,38.82,97861.7342253706,17.1715,17.1848,17.1671,17.1759,97861.7342
2009-12-30 15:30:00,38.82,38.88,38.8,38.8,145218.4179456907,17.1759,17.2025,17.1671,17.1671,145218.4179
2009-12-30 15:40:00,38.8,38.88,38.8,38.88,222878.13196904107,17.1671,17.2025,17.1671,17.2025,222878.132
2009-12-30 15:50:00,38.87,38.88,38.82,38.84,272333.72687918146,17.1981,17.2025,17.1759,17.1848,272333.7269
2009-12-31 09:30:00,38.97,39.09,38.89,39.01,235996.3269054178,17.2423,17.2954,17.2069,17.26,235996.3269
2009-12-31 09:40:00,39.01,39.01,38.93,38.99,107569.1984782894,17.26,17.26,17.2246,17.2512,107569.1985
2009-12-31 09:50:00,38.99,39.0,38.93,38.94,88941.3616686344,17.2512,17.2556,17.2246,17.229,88941.3617
2009-12-31 10:00:00,38.93,38.94,38.82,38.88,96943.46057982424,17.2246,17.229,17.1759,17.2025,96943.4606
2009-12-31 10:10:00,38.87,38.92,38.87,38.91,110061.65551620098,17.1981,17.2202,17.1981,17.2158,110061.6555
2009-12-31 10:20:00,38.92,38.92,38.88,38.88,60081.33280860554,17.2202,17.2202,17.2025,17.2025,60081.3328
2009-12-31 10:30:00,38.88,38.88,38.82,38.85,417945.6906729634,17.2025,17.2025,17.1759,17.1892,417945.6907
2009-12-31 10:40:00,38.84,38.95,38.84,38.94,126197.03528794438,17.1848,17.2335,17.1848,17.229,126197.0353
2009-12-31 10:50:00,38.93,38.95,38.88,38.91,123442.21435130526,17.2246,17.2335,17.2025,17.2158,123442.2144
2009-12-31 11:00:00,38.92,38.92,38.87,38.88,128689.49232585596,17.2202,17.2202,17.1981,17.2025,128689.4923
2009-12-31 11:10:00,38.88,38.89,38.87,38.89,97599.37032664304,17.2025,17.2069,17.1981,17.2069,97599.3703
2009-12-31 11:20:00,38.88,38.9,38.88,38.88,61655.51620097075,17.2025,17.2113,17.2025,17.2025,61655.5162
2009-12-31 11:30:00,38.88,38.89,38.88,38.88,85137.08513708515,17.2025,17.2069,17.2025,17.2025,85137.0851
2009-12-31 11:40:00,38.88,38.91,38.88,38.9,72805.981896891,17.2025,17.2158,17.2025,17.2113,72805.9819
2009-12-31 11:50:00,38.9,38.91,38.88,38.88,80676.89885871705,17.2113,17.2158,17.2025,17.2025,80676.8989
2009-12-31 12:00:00,38.88,38.92,38.88,38.92,84874.72123835761,17.2025,17.2202,17.2025,17.2202,84874.7212
2009-12-31 12:10:00,38.92,38.93,38.88,38.88,78840.3515676243,17.2202,17.2246,17.2025,17.2025,78840.3516
2009-12-31 12:20:00,38.88,38.89,38.88,38.88,93008.0020989112,17.2025,17.2069,17.2025,17.2025,93008.0021
2009-12-31 12:30:00,38.88,38.89,38.87,38.88,93139.18404827495,17.2025,17.2069,17.1981,17.2025,93139.184
2009-12-31 12:40:00,38.88,38.89,38.88,38.88,124098.1240981241,17.2025,17.2069,17.2025,17.2025,124098.1241
2009-12-31 12:50:00,38.88,38.89,38.88,38.88,81726.35445362718,17.2025,17.2069,17.2025,17.2025,81726.3545
2009-12-31 13:00:00,38.88,38.88,38.87,38.88,99567.09956709958,17.2025,17.2025,17.1981,17.2025,99567.0996
2009-12-31 13:10:00,38.88,38.92,38.87,38.92,174996.72045126592,17.2025,17.2202,17.1981,17.2202,174996.7205
2009-12-31 13:20:00,38.92,38.94,38.92,38.93,34238.48878394333,17.2202,17.229,17.2202,17.2246,34238.4888
2009-12-31 13:30:00,38.93,38.96,38.93,38.95,68608.15951725043,17.2246,17.2379,17.2246,17.2335,68608.1595
2009-12-31 13:40:00,38.95,38.96,38.92,38.93,35812.672176308544,17.2335,17.2379,17.2202,17.2246,35812.6722
2009-12-31 13:50:00,38.93,38.94,38.89,38.93,59556.60501115047,17.2246,17.229,17.2069,17.2246,59556.605
2009-12-31 14:00:00,38.93,38.95,38.91,38.92,55227.60068214614,17.2246,17.2335,17.2158,17.2202,55227.6007
2009-12-31 14:10:00,38.92,38.94,38.91,38.92,48274.95736586646,17.2202,17.229,17.2158,17.2202,48274.9574
2009-12-31 14:20:00,38.91,38.93,38.88,38.9,56670.60212514758,17.2158,17.2246,17.2025,17.2113,56670.6021
2009-12-31 14:30:00,38.9,38.98,38.9,38.98,105601.46923783288,17.2113,17.2467,17.2113,17.2467,105601.4692
2009-12-31 14:40:00,38.98,39.01,38.97,38.99,83694.0836940837,17.2467,17.26,17.2423,17.2512,83694.0837
2009-12-31 14:50:00,38.99,39.08,38.99,39.07,151121.6056670602,17.2512,17.291,17.2512,17.2866,151121.6057
2009-12-31 15:00:00,39.08,39.15,39.07,39.11,291748.655385019,17.291,17.322,17.2866,17.3043,291748.6554
2009-12-31 15:10:00,39.12,39.14,39.11,39.13,146267.87354060082,17.3087,17.3175,17.3043,17.3131,146267.8735
2009-12-31 15:20:00,39.13,39.17,39.12,39.15,287419.6510560147,17.3131,17.3308,17.3087,17.322,287419.6511
2009-12-31 15:30:00,39.14,39.15,39.04,39.05,367834.1860160042,17.3175,17.322,17.2733,17.2777,367834.186
2009-12-31 15:40:00,39.05,39.05,38.97,38.98,632952.9056801784,17.2777,17.2777,17.2423,17.2467,632952.9057
2009-12-31 15:50:00,38.99,39.01,38.89,38.91,1401941.4928505835,17.2512,17.26,17.2069,17.2158,1401941.4929
2010-01-04 09:30:00,39.46,39.59,39.28,39.54,699330.9720582449,17.4591,17.5166,17.3795,17.4945,699330.9721
2010-01-04 09:40:00,39.55,39.67,39.54,39.62,545585.7274039092,17.4989,17.552,17.4945,17.5299,545585.7274
2010-01-04 09:50:00,39.62,39.62,39.49,39.55,451134.7238619966,17.5299,17.5299,17.4724,17.4989,451134.7239
2010-01-04 10:00:00,39.55,39.59,39.49,39.58,277843.36875245965,17.4989,17.5166,17.4724,17.5122,277843.3688
2010-01-04 10:10:00,39.57,39.58,39.54,39.57,227207.1362980454,17.5078,17.5122,17.4945,17.5078,227207.1363
2010-01-04 10:20:00,39.57,39.65,39.53,39.65,416633.87117932574,17.5078,17.5432,17.4901,17.5432,416633.8712
2010-01-04 10:30:00,39.65,39.65,39.62,39.63,317460.31746031746,17.5432,17.5432,17.5299,17.5343,317460.3175
2010-01-04 10:40:00,39.64,39.65,39.62,39.64,223796.40561458745,17.5388,17.5432,17.5299,17.5388,223796.4056
2010-01-04 10:50:00,39.65,39.65,39.55,39.56,301849.6654860291,17.5432,17.5432,17.4989,17.5034,301849.6655
2010-01-04 11:00:00,39.58,39.59,39.52,39.52,239144.69369014824,17.5122,17.5166,17.4857,17.4857,239144.6937
2010-01-04 11:10:00,39.53,39.58,39.52,39.54,184048.27495736588,17.4901,17.5122,17.4857,17.4945,184048.275
2010-01-04 11:20:00,39.53,39.57,39.5,39.55,166469.89374262103,17.4901,17.5078,17.4768,17.4989,166469.8937
2010-01-04 11:30:00,39.55,39.62,39.55,39.58,246490.88285451924,17.4989,17.5299,17.4989,17.5122,246490.8829
2010-01-04 11:40:00,39.58,39.65,39.57,39.64,203463.20346320348,17.5122,17.5432,17.5078,17.5388,203463.2035
2010-01-04 11:50:00,39.63,39.66,39.58,39.63,260920.89728453365,17.5343,17.5476,17.5122,17.5343,260920.8973
2010-01-04 12:00:00,39.63,39.73,39.62,39.72,282172.373081464,17.5343,17.5786,17.5299,17.5742,282172.3731
2010-01-04 12:10:00,39.71,39.73,39.69,39.73,167256.98543880362,17.5697,17.5786,17.5609,17.5786,167256.9854
2010-01-04 12:20:00,39.72,39.78,39.72,39.77,176570.90384363112,17.5742,17.6007,17.5742,17.5963,176570.9038
2010-01-04 12:30:00,39.77,39.82,39.77,39.8,212121.21212121213,17.5963,17.6184,17.5963,17.6095,212121.2121
2010-01-04 12:40:00,39.79,39.82,39.79,39.81,128558.3103764922,17.6051,17.6184,17.6051,17.614,128558.3104
2010-01-04 12:50:00,39.81,39.85,39.78,39.84,391840.48274957365,17.614,17.6317,17.6007,17.6272,391840.4827
2010-01-04 13:00:00,39.84,39.91,39.82,39.91,309720.5824478552,17.6272,17.6582,17.6184,17.6582,309720.5824
2010-01-04 13:10:00,39.91,39.94,39.87,39.94,401285.5831037649,17.6582,17.6715,17.6405,17.6715,401285.5831
2010-01-04 13:20:00,39.94,40.06,39.94,40.06,358126.7217630854,17.6715,17.7246,17.6715,17.7246,358126.7218
2010-01-04 13:30:00,40.05,40.09,40.04,40.06,340417.1585989768,17.7202,17.7379,17.7157,17.7246,340417.1586
2010-01-04 13:40:00,40.06,40.08,40.05,40.07,196904.1059950151,17.7246,17.7334,17.7202,17.729,196904.106
2010-01-04 13:50:00,40.07,40.07,39.94,39.96,195723.4684507412,17.729,17.729,17.6715,17.6803,195723.4685
2010-01-04 14:00:00,39.96,40.01,39.94,39.98,167650.53128689493,17.6803,17.7025,17.6715,17.6892,167650.5313
2010-01-04 14:10:00,39.98,40.05,39.97,40.02,200970.74642529187,17.6892,17.7202,17.6848,17.7069,200970.7464
2010-01-04 14:20:00,40.02,40.05,39.98,40.05,241374.7868293323,17.7069,17.7202,17.6892,17.7202,241374.7868
2010-01-04 14:30:00,40.04,40.11,40.04,40.1,252525.2525252525,17.7157,17.7467,17.7157,17.7423,252525.2525
2010-01-04 14:40:00,40.1,40.16,40.09,40.14,299488.39039748133,17.7423,17.7688,17.7379,17.76,299488.3904
2010-01-04 14:50:00,40.14,40.15,40.13,40.14,154007.6085530631,17.76,17.7644,17.7556,17.76,154007.6086
2010-01-04 15:00:00,40.14,40.14,40.07,40.08,224977.0431588613,17.76,17.76,17.729,17.7334,224977.0432
2010-01-04 15:10:00,40.08,40.11,40.06,40.1,312868.9492325856,17.7334,17.7467,17.7246,17.7423,312868.9492
2010-01-04 15:20:00,40.1,40.1,40.06,40.1,268529.45034763217,17.7423,17.7423,17.7246,17.7423,268529.4503
2010-01-04 15:30:00,40.1,40.12,40.08,40.08,359832.0871048144,17.7423,17.7511,17.7334,17.7334,359832.0871
2010-01-04 15:40:00,40.08,40.12,40.07,40.08,655122.6551226551,17.7334,17.7511,17.729,17.7334,655122.6551
2010-01-04 15:50:00,40.08,40.08,40.05,40.07,1027023.481568936,17.7334,17.7334,17.7202,17.729,1027023.4816
2010-01-05 09:30:00,40.14,40.23,39.85,39.85,545716.909353273,17.76,17.7998,17.6317,17.6317,545716.9094
2010-01-05 09:40:00,39.85,39.93,39.8,39.91,328086.05535878264,17.6317,17.6671,17.6095,17.6582,328086.0554
2010-01-05 09:50:00,39.91,40.05,39.85,39.88,255542.4373606192,17.6582,17.7202,17.6317,17.6449,255542.4374
2010-01-05 10:00:00,39.85,40.02,39.85,39.98,250951.0691328873,17.6317,17.7069,17.6317,17.6892,250951.0691
2010-01-05 10:10:00,39.98,39.98,39.88,39.93,253443.5261707989,17.6892,17.6892,17.6449,17.6671,253443.5262
2010-01-05 10:20:00,39.93,40.1,39.91,40.04,318772.1369539552,17.6671,17.7423,17.6582,17.7157,318772.137
2010-01-05 10:30:00,40.04,40.05,39.98,40.01,342647.25173816085,17.7157,17.7202,17.6892,17.7025,342647.2517
2010-01-05 10:40:00,40.01,40.1,40.0,40.04,280204.6438410075,17.7025,17.7423,17.698,17.7157,280204.6438
2010-01-05 10:50:00,40.04,40.07,40.01,40.01,638856.093401548,17.7157,17.729,17.7025,17.7025,638856.0934
2010-01-05 11:00:00,40.01,40.01,39.96,40.0,191263.2821723731,17.7025,17.7025,17.6803,17.698,191263.2822
2010-01-05 11:10:00,40.01,40.05,39.89,39.89,245572.6092089729,17.7025,17.7202,17.6494,17.6494,245572.6092
2010-01-05 11:20:00,39.89,39.93,39.87,39.9,182211.7276662732,17.6494,17.6671,17.6405,17.6538,182211.7277
2010-01-05 11:30:00,39.9,39.99,39.9,39.97,150465.6959202414,17.6538,17.6936,17.6538,17.6848,150465.6959
2010-01-05 11:40:00,39.96,40.0,39.96,39.98,167125.80348943986,17.6803,17.698,17.6803,17.6892,167125.8035
2010-01-05 11:50:00,39.98,39.99,39.9,39.9,136035.68149022694,17.6892,17.6936,17.6538,17.6538,136035.6815
2010-01-05 12:00:00,39.91,39.99,39.9,39.98,189820.28072937165,17.6582,17.6936,17.6538,17.6892,189820.2807
2010-01-05 12:10:00,39.98,40.03,39.96,40.01,148760.3305785124,17.6892,17.7113,17.6803,17.7025,148760.3306
2010-01-05 12:20:00,40.01,40.04,39.98,40.03,234028.5976649613,17.7025,17.7157,17.6892,17.7113,234028.5977
2010-01-05 12:30:00,40.03,40.05,40.01,40.02,141545.3233635052,17.7113,17.7202,17.7025,17.7069,141545.3234
2010-01-05 12:40:00,40.02,40.04,40.01,40.02,138659.3204775023,17.7069,17.7157,17.7025,17.7069,138659.3205
2010-01-05 12:50:00,40.02,40.04,40.02,40.03,108618.65407319952,17.7069,17.7157,17.7069,17.7113,108618.6541
2010-01-05 13:00:00,40.04,40.04,39.98,39.98,151383.96956578776,17.7157,17.7157,17.6892,17.6892,151383.9696
2010-01-05 13:10:00,39.99,40.0,39.95,39.99,78840.3515676243,17.6936,17.698,17.6759,17.6936,78840.3516
2010-01-05 13:20:00,39.98,40.01,39.89,39.92,224977.0431588613,17.6892,17.7025,17.6494,17.6626,224977.0432
2010-01-05 13:30:00,39.9,39.91,39.87,39.89,147448.5110848747,17.6538,17.6582,17.6405,17.6494,147448.5111
2010-01-05 13:40:00,39.9,39.99,39.89,39.94,224189.9514626788,17.6538,17.6936,17.6494,17.6715,224189.9515
2010-01-05 13:50:00,39.94,39.96,39.91,39.92,128164.76452840088,17.6715,17.6803,17.6582,17.6626,128164.7645
2010-01-05 14:00:00,39.92,39.94,39.88,39.89,119900.30171848352,17.6626,17.6715,17.6449,17.6494,119900.3017
2010-01-05 14:10:00,39.89,39.92,39.87,39.88,172766.62731208187,17.6494,17.6626,17.6405,17.6449,172766.6273
2010-01-05 14:20:00,39.88,39.91,39.84,39.88,204775.0229568412,17.6449,17.6582,17.6272,17.6449,204775.023
2010-01-05 14:30:00,39.88,39.92,39.88,39.88,132100.22300931392,17.6449,17.6626,17.6449,17.6449,132100.223
2010-01-05 14:40:00,39.88,39.97,39.88,39.97,112947.65840220386,17.6449,17.6848,17.6449,17.6848,112947.6584
2010-01-05 14:50:00,39.97,40.0,39.94,40.0,200708.38252656435,17.6848,17.698,17.6715,17.698,200708.3825
2010-01-05 15:00:00,39.99,40.14,39.99,40.1,572740.3909222091,17.6936,17.76,17.6936,17.7423,572740.3909
2010-01-05 15:10:00,40.1,40.1,40.03,40.07,167781.71323625869,17.7423,17.7423,17.7113,17.729,167781.7132
2010-01-05 15:20:00,40.07,40.13,40.07,40.12,254492.98176570903,17.729,17.7556,17.729,17.7511,254492.9818
2010-01-05 15:30:00,40.11,40.13,40.08,40.12,269447.7239931786,17.7467,17.7556,17.7334,17.7511,269447.724
2010-01-05 15:40:00,40.12,40.14,40.04,40.06,291223.927587564,17.7511,17.76,17.7157,17.7246,291223.9276
2010-01-05 15:50:00,40.06,40.13,40.04,40.09,740128.5583103765,17.7246,17.7556,17.7157,17.7379,740128.5583
2010-01-06 09:30:00,39.94,40.23,39.87,40.11,275744.4575626394,17.6715,17.7998,17.6405,17.7467,275744.4576
2010-01-06 09:40:00,40.11,40.13,39.99,40.07,221041.58467794835,17.7467,17.7556,17.6936,17.729,221041.5847
2010-01-06 09:50:00,40.07,40.07,39.98,39.99,257378.984651712,17.729,17.729,17.6892,17.6936,257378.9847
2010-01-06 10:00:00,39.98,40.07,39.94,40.03,344483.7990292536,17.6892,17.729,17.6715,17.7113,344483.799
2010-01-06 10:10:00,40.04,40.04,39.95,40.01,440377.8040141677,17.7157,17.7157,17.6759,17.7025,440377.804
2010-01-06 10:20:00,39.99,40.05,39.96,40.03,190082.6446280992,17.6936,17.7202,17.6803,17.7113,190082.6446
2010-01-06 10:30:00,40.02,40.02,39.9,39.98,416765.0531286895,17.7069,17.7069,17.6538,17.6892,416765.0531
2010-01-06 10:40:00,39.98,40.01,39.95,39.96,131313.1313131313,17.6892,17.7025,17.6759,17.6803,131313.1313
2010-01-06 10:50:00,39.96,40.01,39.94,40.01,775547.6846385938,17.6803,17.7025,17.6715,17.7025,775547.6846
2010-01-06 11:00:00,40.01,40.05,39.98,39.98,238226.42004460187,17.7025,17.7202,17.6892,17.6892,238226.42
2010-01-06 11:10:00,39.98,40.04,39.98,40.02,126721.76308539943,17.6892,17.7157,17.6892,17.7069,126721.7631
2010-01-06 11:20:00,40.03,40.16,40.01,40.12,274695.00196772924,17.7113,17.7688,17.7025,17.7511,274695.002
2010-01-06 11:30:00,40.11,40.17,40.07,40.11,153614.0627049718,17.7467,17.7733,17.729,17.7467,153614.0627
2010-01-06 11:40:00,40.1,40.14,40.06,40.09,183392.36521054705,17.7423,17.76,17.7246,17.7379,183392.3652
2010-01-06 11:50:00,40.09,40.1,40.02,40.04,169749.44247671522,17.7379,17.7423,17.7069,17.7157,169749.4425
2010-01-06 12:00:00,40.04,40.08,40.02,40.02,370589.00695264334,17.7157,17.7334,17.7069,17.7069,370589.007
2010-01-06 12:10:00,40.02,40.03,39.96,39.96,210284.66483011932,17.7069,17.7113,17.6803,17.6803,210284.6648
2010-01-06 12:20:00,39.96,39.97,39.91,39.91,160304.34212252396,17.6803,17.6848,17.6582,17.6582,160304.3421
2010-01-06 12:30:00,39.91,39.96,39.9,39.94,148497.96667978488,17.6582,17.6803,17.6538,17.6715,148497.9667
2010-01-06 12:40:00,39.94,39.97,39.92,39.94,102584.28440246622,17.6715,17.6848,17.6626,17.6715,102584.2844
2010-01-06 12:50:00,39.94,40.01,39.94,40.01,99173.55371900828,17.6715,17.7025,17.6715,17.7025,99173.5537
2010-01-06 13:00:00,40.01,40.04,40.0,40.02,121605.66706021252,17.7025,17.7157,17.698,17.7069,121605.6671
2010-01-06 13:10:00,40.01,40.03,39.98,39.99,129476.58402203856,17.7025,17.7113,17.6892,17.6936,129476.584
2010-01-06 13:20:00,39.99,40.02,39.98,40.0,117014.29883248064,17.6936,17.7069,17.6892,17.698,117014.2988
2010-01-06 13:30:00,40.01,40.02,39.97,40.01,168044.07713498623,17.7025,17.7069,17.6848,17.7025,168044.0771
2010-01-06 13:40:00,40.01,40.09,40.0,40.07,224977.0431588613,17.7025,17.7379,17.698,17.729,224977.0432
2010-01-06 13:50:00,40.07,40.1,40.01,40.07,145480.7818444182,17.729,17.7423,17.7025,17.729,145480.7818
2010-01-06 14:00:00,40.07,40.21,40.07,40.17,290830.3817394727,17.729,17.791,17.729,17.7733,290830.3817
2010-01-06 14:10:00,40.17,40.2,40.14,40.18,217106.1261970353,17.7733,17.7865,17.76,17.7777,217106.1262
2010-01-06 14:20:00,40.17,40.22,40.14,40.21,363373.9997376361,17.7733,17.7954,17.76,17.791,363373.9997
2010-01-06 14:30:00,40.21,40.28,40.2,40.24,323494.6871310508,17.791,17.8219,17.7865,17.8042,323494.6871
2010-01-06 14:40:00,40.26,40.28,40.23,40.26,276925.0951069133,17.8131,17.8219,17.7998,17.8131,276925.0951
2010-01-06 14:50:00,40.24,40.28,40.22,40.26,248589.7940443395,17.8042,17.8219,17.7954,17.8131,248589.794
2010-01-06 15:00:00,40.26,40.3,40.26,40.29,307359.30735930736,17.8131,17.8308,17.8131,17.8263,307359.3074
2010-01-06 15:10:00,40.3,40.33,40.29,40.31,206218.0243998426,17.8308,17.844,17.8263,17.8352,206218.0244
2010-01-06 15:20:00,40.31,40.39,40.31,40.39,360750.3607503608,17.8352,17.8706,17.8352,17.8706,360750.3608
2010-01-06 15:30:00,40.38,40.46,40.35,40.45,530106.2573789847,17.8662,17.9016,17.8529,17.8971,530106.2574
2010-01-06 15:40:00,40.44,40.46,40.34,40.36,595959.595959596,17.8927,17.9016,17.8485,17.8573,595959.596
2010-01-06 15:50:00,40.36,40.44,40.35,40.38,871704.0535222354,17.8573,17.8927,17.8529,17.8662,871704.0535
2010-01-07 09:30:00,40.18,40.41,40.02,40.16,515807.424898334,17.7777,17.8794,17.7069,17.7688,515807.4249
2010-01-07 09:40:00,40.17,40.25,40.12,40.17,355765.4466745376,17.7733,17.8087,17.7511,17.7733,355765.4467
2010-01-07 09:50:00,40.17,40.2,40.1,40.15,283615.3745244655,17.7733,17.7865,17.7423,17.7644,283615.3745
2010-01-07 10:00:00,40.16,40.23,40.12,40.2,163715.0728059819,17.7688,17.7998,17.7511,17.7865,163715.0728
2010-01-07 10:10:00,40.2,40.25,40.08,40.1,257772.5304998032,17.7865,17.8087,17.7334,17.7423,257772.5305
2010-01-07 10:20:00,40.1,40.18,40.07,40.16,180637.544273908,17.7423,17.7777,17.729,17.7688,180637.5443
2010-01-07 10:30:00,40.16,40.31,40.1,40.25,270103.6337399974,17.7688,17.8352,17.7423,17.8087,270103.6337
2010-01-07 10:40:00,40.25,40.46,40.23,40.43,284533.6481700118,17.8087,17.9016,17.7998,17.8883,284533.6482
2010-01-07 10:50:00,40.42,40.47,40.29,40.31,239275.875639512,17.8839,17.906,17.8263,17.8352,239275.8756
2010-01-07 11:00:00,40.3,40.36,40.26,40.27,179194.54283090646,17.8308,17.8573,17.8131,17.8175,179194.5428
2010-01-07 11:10:00,40.27,40.28,40.17,40.21,184835.36665354847,17.8175,17.8219,17.7733,17.791,184835.3667
2010-01-07 11:20:00,40.2,40.23,40.14,40.15,210809.39262757445,17.7865,17.7998,17.76,17.7644,210809.3926
2010-01-07 11:30:00,40.15,40.22,40.14,40.2,146399.05548996458,17.7644,17.7954,17.76,17.7865,146399.0555
2010-01-07 11:40:00,40.2,40.26,40.2,40.23,134461.49809786174,17.7865,17.8131,17.7865,17.7998,134461.4981
2010-01-07 11:50:00,40.22,40.29,40.22,40.25,88416.63387117932,17.7954,17.8263,17.7954,17.8087,88416.6339
2010-01-07 12:00:00,40.25,40.29,40.21,40.23,97074.642529188,17.8087,17.8263,17.791,17.7998,97074.6425
2010-01-07 12:10:00,40.24,40.27,40.22,40.23,129345.4020726748,17.8042,17.8175,17.7954,17.7998,129345.4021
2010-01-07 12:20:00,40.23,40.23,40.14,40.17,112422.9306047488,17.7998,17.7998,17.76,17.7733,112422.9306
2010-01-07 12:30:00,40.17,40.23,40.15,40.15,126852.94503476322,17.7733,17.7998,17.7644,17.7644,126852.945
2010-01-07 12:40:00,40.15,40.16,40.13,40.13,177357.99553981374,17.7644,17.7688,17.7556,17.7556,177357.9955
2010-01-07 12:50:00,40.14,40.16,40.1,40.11,144562.50819887183,17.76,17.7688,17.7423,17.7467,144562.5082
2010-01-07 13:00:00,40.11,40.2,40.1,40.2,92483.27430145611,17.7467,17.7865,17.7423,17.7865,92483.2743
2010-01-07 13:10:00,40.21,40.22,40.17,40.19,65328.61078315624,17.791,17.7954,17.7733,17.7821,65328.6108
2010-01-07 13:20:00,40.19,40.22,40.19,40.19,49717.9588088679,17.7821,17.7954,17.7821,17.7821,49717.9588
2010-01-07 13:30:00,40.2,40.22,40.18,40.22,61261.97035287945,17.7865,17.7954,17.7777,17.7954,61261.9704
2010-01-07 13:40:00,40.21,40.23,40.2,40.22,113734.75009838646,17.791,17.7998,17.7865,17.7954,113734.7501
2010-01-07 13:50:00,40.22,40.24,40.16,40.2,141151.77751541388,17.7954,17.8042,17.7688,17.7865,141151.7775
2010-01-07 14:00:00,40.2,40.26,40.18,40.25,94713.36744064016,17.7865,17.8131,17.7777,17.8087,94713.3674
2010-01-07 14:10:00,40.26,40.27,40.19,40.21,95631.64108618654,17.8131,17.8175,17.7821,17.791,95631.6411
2010-01-07 14:20:00,40.21,40.24,40.18,40.18,94057.45769382131,17.791,17.8042,17.7777,17.7777,94057.4577
2010-01-07 14:30:00,40.19,40.31,40.18,40.29,102846.64830119377,17.7821,17.8352,17.7777,17.8263,102846.6483
2010-01-07 14:40:00,40.29,40.29,40.23,40.25,114521.84179456907,17.8263,17.8263,17.7998,17.8087,114521.8418
2010-01-07 14:50:00,40.25,40.26,40.21,40.23,125016.39774367047,17.8087,17.8131,17.791,17.7998,125016.3977
2010-01-07 15:00:00,40.23,40.24,40.14,40.22,236652.23665223664,17.7998,17.8042,17.76,17.7954,236652.2367
2010-01-07 15:10:00,40.22,40.22,40.15,40.17,292929.29292929295,17.7954,17.7954,17.7644,17.7733,292929.2929
2010-01-07 15:20:00,40.17,40.2,40.14,40.16,213301.84966548605,17.7733,17.7865,17.76,17.7688,213301.8497
2010-01-07 15:30:00,40.16,40.25,40.15,40.24,221303.94857667584,17.7688,17.8087,17.7644,17.8042,221303.9486
2010-01-07 15:40:00,40.25,40.26,40.19,40.21,284927.1940181031,17.8087,17.8131,17.7821,17.791,284927.194
2010-01-07 15:50:00,40.21,40.27,40.2,40.23,450347.632165814,17.791,17.8175,17.7865,17.7998,450347.6322
2010-01-08 09:30:00,40.1,40.2,39.97,40.07,344221.4351305261,17.7423,17.7865,17.6848,17.729,344221.4351
2010-01-08 09:40:00,40.07,40.23,40.06,40.19,229043.6835891381,17.729,17.7998,17.7246,17.7821,229043.6836
2010-01-08 09:50:00,40.18,40.22,40.09,40.21,301193.7557392103,17.7777,17.7954,17.7379,17.791,301193.7557
2010-01-08 10:00:00,40.21,40.27,40.16,40.18,389085.66181293456,17.791,17.8175,17.7688,17.7777,389085.6618
2010-01-08 10:10:00,40.19,40.22,40.17,40.22,192050.3738685557,17.7821,17.7954,17.7733,17.7954,192050.3739
2010-01-08 10:20:00,40.22,40.23,40.12,40.14,368227.7318640955,17.7954,17.7998,17.7511,17.76,368227.7319
2010-01-08 10:30:00,40.14,40.19,40.12,40.18,172635.4453627181,17.76,17.7821,17.7511,17.7777,172635.4454
2010-01-08 10:40:00,40.17,40.18,40.11,40.15,198215.9254886528,17.7733,17.7777,17.7467,17.7644,198215.9255
2010-01-08 10:50:00,40.15,40.23,40.13,40.23,115440.11544011543,17.7644,17.7998,17.7556,17.7998,115440.1154
2010-01-08 11:00:00,40.23,40.28,40.21,40.26,157418.33923652105,17.7998,17.8219,17.791,17.8131,157418.3392
2010-01-08 11:10:00,40.27,40.36,40.26,40.33,170405.35222353405,17.8175,17.8573,17.8131,17.844,170405.3522
2010-01-08 11:20:00,40.33,40.41,40.3,40.34,314836.6784730421,17.844,17.8794,17.8308,17.8485,314836.6785
2010-01-08 11:30:00,40.34,40.35,40.33,40.33,80020.9891118982,17.8485,17.8529,17.844,17.844,80020.9891
2010-01-08 11:40:00,40.34,40.4,40.33,40.39,70707.07070707071,17.8485,17.875,17.844,17.8706,70707.0707
2010-01-08 11:50:00,40.4,40.4,40.36,40.39,69264.06926406927,17.875,17.875,17.8573,17.8706,69264.0693
2010-01-08 12:00:00,40.39,40.4,40.35,40.36,73461.89164370982,17.8706,17.875,17.8529,17.8573,73461.8916
2010-01-08 12:10:00,40.36,40.38,40.35,40.37,75036.07503607504,17.8573,17.8662,17.8529,17.8617,75036.075
2010-01-08 12:20:00,40.38,40.45,40.36,40.44,108225.10822510824,17.8662,17.8971,17.8573,17.8927,108225.1082
2010-01-08 12:30:00,40.45,40.46,40.41,40.44,74904.89308671126,17.8971,17.9016,17.8794,17.8927,74904.8931
2010-01-08 12:40:00,40.45,40.49,40.45,40.45,112160.56670602126,17.8971,17.9148,17.8971,17.8971,112160.5667
2010-01-08 12:50:00,40.45,40.47,40.41,40.43,117014.29883248064,17.8971,17.906,17.8794,17.8883,117014.2988
2010-01-08 13:00:00,40.42,40.49,40.33,40.46,131313.1313131313,17.8839,17.9148,17.844,17.9016,131313.1313
2010-01-08 13:10:00,40.46,40.49,40.45,40.47,62442.60789715336,17.9016,17.9148,17.8971,17.906,62442.6079
2010-01-08 13:20:00,40.47,40.49,40.45,40.46,54178.145087236,17.906,17.9148,17.8971,17.9016,54178.1451
2010-01-08 13:30:00,40.46,40.52,40.46,40.51,80939.26275744458,17.9016,17.9281,17.9016,17.9237,80939.2628
2010-01-08 13:40:00,40.52,40.52,40.45,40.46,104552.01364292274,17.9281,17.9281,17.8971,17.9016,104552.0136
2010-01-08 13:50:00,40.47,40.49,40.42,40.42,99567.09956709958,17.906,17.9148,17.8839,17.8839,99567.0996
2010-01-08 14:00:00,40.42,40.42,40.33,40.36,179325.72478027025,17.8839,17.8839,17.844,17.8573,179325.7248
2010-01-08 14:10:00,40.36,40.42,40.35,40.36,83431.71979535616,17.8573,17.8839,17.8529,17.8573,83431.7198
2010-01-08 14:20:00,40.36,40.37,40.31,40.37,77528.53207398663,17.8573,17.8617,17.8352,17.8617,77528.5321
2010-01-08 14:30:00,40.37,40.37,40.31,40.36,80808.0808080808,17.8617,17.8617,17.8352,17.8573,80808.0808
2010-01-08 14:40:00,40.37,40.4,40.32,40.33,99435.9176177358,17.8617,17.875,17.8396,17.844,99435.9176
2010-01-08 14:50:00,40.34,40.39,40.33,40.39,84612.35733963006,17.8485,17.8706,17.844,17.8706,84612.3573
2010-01-08 15:00:00,40.39,40.41,40.38,40.41,89334.9075167257,17.8706,17.8794,17.8662,17.8794,89334.9075
2010-01-08 15:10:00,40.4,40.44,40.39,40.41,119900.30171848352,17.875,17.8927,17.8706,17.8794,119900.3017
2010-01-08 15:20:00,40.41,40.42,40.36,40.38,109012.19992129084,17.8794,17.8839,17.8573,17.8662,109012.1999
2010-01-08 15:30:00,40.38,40.43,40.33,40.43,211071.756526302,17.8662,17.8883,17.844,17.8883,211071.7565
2010-01-08 15:40:00,40.43,40.51,40.42,40.43,364685.8192312738,17.8883,17.9237,17.8839,17.8883,364685.8192
2010-01-08 15:50:00,40.43,40.62,40.43,40.6,842188.1149153877,17.8883,17.9724,17.8883,17.9635,842188.1149
2010-01-11 09:30:00,40.82,40.95,40.78,40.82,594516.5945165945,18.0608,18.1184,18.0432,18.0608,594516.5945
2010-01-11 09:40:00,40.82,40.93,40.78,40.88,310638.85609340155,18.0608,18.1095,18.0432,18.0874,310638.8561
2010-01-11 09:50:00,40.88,40.88,40.8,40.87,222878.13196904107,18.0874,18.0874,18.052,18.083,222878.132
2010-01-11 10:00:00,40.86,40.94,40.78,40.81,655909.7468188377,18.0785,18.1139,18.0432,18.0564,655909.7468
2010-01-11 10:10:00,40.81,40.97,40.8,40.9,440902.5318116227,18.0564,18.1272,18.052,18.0962,440902.5318
2010-01-11 10:20:00,40.9,40.96,40.86,40.91,323757.0510297783,18.0962,18.1228,18.0785,18.1007,323757.051
2010-01-11 10:30:00,40.91,40.95,40.84,40.89,303292.66692903056,18.1007,18.1184,18.0697,18.0918,303292.6669
2010-01-11 10:40:00,40.89,40.92,40.76,40.86,330316.1484979667,18.0918,18.1051,18.0343,18.0785,330316.1485
2010-01-11 10:50:00,40.86,40.94,40.78,40.84,215531.94280467008,18.0785,18.1139,18.0432,18.0697,215531.9428
2010-01-11 11:00:00,40.84,40.87,40.66,40.66,328086.05535878264,18.0697,18.083,17.9901,17.9901,328086.0554
2010-01-11 11:10:00,40.66,40.68,40.52,40.58,275744.4575626394,17.9901,17.9989,17.9281,17.9547,275744.4576
2010-01-11 11:20:00,40.58,40.65,40.56,40.6,141938.8692115965,17.9547,17.9856,17.9458,17.9635,141938.8692
2010-01-11 11:30:00,40.61,40.65,40.57,40.65,191394.46412173685,17.9679,17.9856,17.9502,17.9856,191394.4641
2010-01-11 11:40:00,40.65,40.72,40.64,40.68,118719.66417420964,17.9856,18.0166,17.9812,17.9989,118719.6642
2010-01-11 11:50:00,40.68,40.77,40.68,40.77,100485.37321264594,17.9989,18.0387,17.9989,18.0387,100485.3732
2010-01-11 12:00:00,40.76,40.78,40.66,40.66,111504.65695920242,18.0343,18.0432,17.9901,17.9901,111504.657
2010-01-11 12:10:00,40.67,40.74,40.62,40.64,140758.23166732257,17.9945,18.0255,17.9724,17.9812,140758.2317
2010-01-11 12:20:00,40.64,40.65,40.59,40.61,99829.46346582712,17.9812,17.9856,17.9591,17.9679,99829.4635
2010-01-11 12:30:00,40.62,40.65,40.56,40.61,136298.0453889545,17.9724,17.9856,17.9458,17.9679,136298.0454
2010-01-11 12:40:00,40.62,40.65,40.53,40.57,214351.30526039616,17.9724,17.9856,17.9325,17.9502,214351.3053
2010-01-11 12:50:00,40.57,40.57,40.46,40.48,219598.58323494688,17.9502,17.9502,17.9016,17.9104,219598.5832
2010-01-11 13:00:00,40.47,40.54,40.45,40.52,133543.22445231536,17.906,17.937,17.8971,17.9281,133543.2245
2010-01-11 13:10:00,40.52,40.54,40.47,40.52,107044.47068083432,17.9281,17.937,17.906,17.9281,107044.4707
2010-01-11 13:20:00,40.52,40.58,40.49,40.58,156631.24754033846,17.9281,17.9547,17.9148,17.9547,156631.2475
2010-01-11 13:30:00,40.58,40.59,40.57,40.58,107306.83457956184,17.9547,17.9591,17.9502,17.9547,107306.8346
2010-01-11 13:40:00,40.58,40.71,40.57,40.7,127771.2186803096,17.9547,18.0122,17.9502,18.0078,127771.2187
2010-01-11 13:50:00,40.71,40.79,40.7,40.71,225895.3168044077,18.0122,18.0476,18.0078,18.0122,225895.3168
2010-01-11 14:00:00,40.71,40.72,40.64,40.68,128951.8562245835,18.0122,18.0166,17.9812,17.9989,128951.8562
2010-01-11 14:10:00,40.69,40.79,40.68,40.78,87104.81437754165,18.0033,18.0476,17.9989,18.0432,87104.8144
2010-01-11 14:20:00,40.78,40.82,40.77,40.78,103896.1038961039,18.0432,18.0608,18.0387,18.0432,103896.1039
2010-01-11 14:30:00,40.78,40.82,40.77,40.81,86973.63242817788,18.0432,18.0608,18.0387,18.0564,86973.6324
2010-01-11 14:40:00,40.81,40.81,40.77,40.78,118588.48222484588,18.0564,18.0564,18.0387,18.0432,118588.4822
2010-01-11 14:50:00,40.78,40.81,40.77,40.81,88810.17971927063,18.0432,18.0564,18.0387,18.0564,88810.1797
2010-01-11 15:00:00,40.8,40.84,40.76,40.82,186409.5500459137,18.052,18.0697,18.0343,18.0608,186409.55
2010-01-11 15:10:00,40.83,40.9,40.82,40.89,163452.70890725436,18.0653,18.0962,18.0608,18.0918,163452.7089
2010-01-11 15:20:00,40.9,40.91,40.85,40.9,147842.05693296602,18.0962,18.1007,18.0741,18.0962,147842.0569
2010-01-11 15:30:00,40.9,40.91,40.87,40.9,165945.16594516597,18.0962,18.1007,18.083,18.0962,165945.1659
2010-01-11 15:40:00,40.9,40.9,40.86,40.87,259084.3499934409,18.0962,18.0962,18.0785,18.083,259084.35
2010-01-11 15:50:00,40.87,40.89,40.84,40.85,557260.9208972845,18.083,18.0918,18.0697,18.0741,557260.9209
2010-01-12 09:30:00,40.4,40.41,40.25,40.36,533910.5339105339,17.875,17.8794,17.8087,17.8573,533910.5339
2010-01-12 09:40:00,40.37,40.37,40.22,40.26,374786.8293322839,17.8617,17.8617,17.7954,17.8131,374786.8293
2010-01-12 09:50:00,40.26,40.26,40.14,40.16,415584.4155844156,17.8131,17.8131,17.76,17.7688,415584.4156
2010-01-12 10:00:00,40.15,40.19,40.13,40.16,380296.4712055621,17.7644,17.7821,17.7556,17.7688,380296.4712
2010-01-12 10:10:00,40.17,40.22,40.03,40.21,394201.7578381215,17.7733,17.7954,17.7113,17.791,394201.7578
2010-01-12 10:20:00,40.22,40.22,40.11,40.16,244654.3355634265,17.7954,17.7954,17.7467,17.7688,244654.3356
2010-01-12 10:30:00,40.16,40.2,40.09,40.14,249639.24963924964,17.7688,17.7865,17.7379,17.76,249639.2496
2010-01-12 10:40:00,40.14,40.19,40.05,40.18,262888.6265249902,17.76,17.7821,17.7202,17.7777,262888.6265
2010-01-12 10:50:00,40.18,40.25,40.17,40.22,289780.92614456255,17.7777,17.8087,17.7733,17.7954,289780.9261
2010-01-12 11:00:00,40.22,40.23,40.14,40.17,273383.1824740916,17.7954,17.7998,17.76,17.7733,273383.1825
2010-01-12 11:10:00,40.16,40.18,40.07,40.14,273120.818575364,17.7688,17.7777,17.729,17.76,273120.8186
2010-01-12 11:20:00,40.14,40.21,40.14,40.17,282959.4647776466,17.76,17.791,17.76,17.7733,282959.4648
2010-01-12 11:30:00,40.17,40.18,40.07,40.1,260002.62363898728,17.7733,17.7777,17.729,17.7423,260002.6236
2010-01-12 11:40:00,40.09,40.13,40.07,40.12,133280.86055358785,17.7379,17.7556,17.729,17.7511,133280.8606
2010-01-12 11:50:00,40.11,40.17,40.11,40.16,193362.19336219336,17.7467,17.7733,17.7467,17.7688,193362.1934
2010-01-12 12:00:00,40.16,40.22,40.14,40.2,156106.5197428834,17.7688,17.7954,17.76,17.7865,156106.5197
2010-01-12 12:10:00,40.2,40.23,40.18,40.18,145611.963793782,17.7865,17.7998,17.7777,17.7777,145611.9638
2010-01-12 12:20:00,40.19,40.22,40.04,40.1,224583.49731077004,17.7821,17.7954,17.7157,17.7423,224583.4973
2010-01-12 12:30:00,40.11,40.11,40.04,40.1,139315.23022432113,17.7467,17.7467,17.7157,17.7423,139315.2302
2010-01-12 12:40:00,40.1,40.13,40.02,40.02,105732.65118719664,17.7423,17.7556,17.7069,17.7069,105732.6512
2010-01-12 12:50:00,40.03,40.05,39.95,39.99,188246.09733700645,17.7113,17.7202,17.6759,17.6936,188246.0973
2010-01-12 13:00:00,39.99,40.06,39.98,40.0,193886.92115964845,17.6936,17.7246,17.6892,17.698,193886.9212
2010-01-12 13:10:00,40.0,40.0,39.88,39.9,259740.25974025976,17.698,17.698,17.6449,17.6538,259740.2597
2010-01-12 13:20:00,39.9,39.94,39.85,39.91,225501.7709563164,17.6538,17.6715,17.6317,17.6582,225501.771
2010-01-12 13:30:00,39.92,39.99,39.91,39.97,443788.5346976256,17.6626,17.6936,17.6582,17.6848,443788.5347
2010-01-12 13:40:00,39.98,39.98,39.89,39.91,174603.17460317462,17.6892,17.6892,17.6494,17.6582,174603.1746
2010-01-12 13:50:00,39.91,39.94,39.87,39.94,138659.3204775023,17.6582,17.6715,17.6405,17.6715,138659.3205
2010-01-12 14:00:00,39.94,39.98,39.88,39.89,167256.98543880362,17.6715,17.6892,17.6449,17.6494,167256.9854
2010-01-12 14:10:00,39.89,40.03,39.87,39.94,283090.6467270104,17.6494,17.7113,17.6405,17.6715,283090.6467
2010-01-12 14:20:00,39.94,40.04,39.9,39.96,504132.2314049587,17.6715,17.7157,17.6538,17.6803,504132.2314
2010-01-12 14:30:00,39.98,39.98,39.91,39.92,366784.7304210941,17.6892,17.6892,17.6582,17.6626,366784.7304
2010-01-12 14:40:00,39.92,39.94,39.87,39.94,131050.7674144038,17.6626,17.6715,17.6405,17.6715,131050.7674
2010-01-12 14:50:00,39.95,40.01,39.95,39.96,158598.97678079497,17.6759,17.7025,17.6759,17.6803,158598.9768
2010-01-12 15:00:00,39.97,39.98,39.92,39.98,178145.08723599633,17.6848,17.6892,17.6626,17.6892,178145.0872
2010-01-12 15:10:00,39.99,40.01,39.9,39.96,188902.00708382527,17.6936,17.7025,17.6538,17.6803,188902.0071
2010-01-12 15:20:00,39.96,39.99,39.92,39.98,154007.6085530631,17.6803,17.6936,17.6626,17.6892,154007.6086
2010-01-12 15:30:00,39.98,39.99,39.91,39.91,250557.523284796,17.6892,17.6936,17.6582,17.6582,250557.5233
2010-01-12 15:40:00,39.91,39.97,39.91,39.94,331496.7860422406,17.6582,17.6848,17.6582,17.6715,331496.786
2010-01-12 15:50:00,39.94,39.98,39.88,39.94,954479.8635707728,17.6715,17.6892,17.6449,17.6715,954479.8636
2010-01-13 09:30:00,39.8,39.91,39.75,39.86,415715.5975337794,17.6095,17.6582,17.5874,17.6361,415715.5975
2010-01-13 09:40:00,39.85,39.95,39.81,39.88,275613.27561327565,17.6317,17.6759,17.614,17.6449,275613.2756
2010-01-13 09:50:00,39.88,39.91,39.75,39.79,247802.7023481569,17.6449,17.6582,17.5874,17.6051,247802.7023
2010-01-13 10:00:00,39.79,39.83,39.69,39.74,278236.9146005509,17.6051,17.6228,17.5609,17.583,278236.9146
2010-01-13 10:10:00,39.74,39.75,39.68,39.72,266036.9933097206,17.583,17.5874,17.5565,17.5742,266036.9933
2010-01-13 10:20:00,39.74,39.76,39.65,39.76,288600.2886002886,17.583,17.5919,17.5432,17.5919,288600.2886
2010-01-13 10:30:00,39.75,39.85,39.62,39.77,487734.48773448775,17.5874,17.6317,17.5299,17.5963,487734.4877
2010-01-13 10:40:00,39.76,39.79,39.7,39.72,159254.8865276138,17.5919,17.6051,17.5653,17.5742,159254.8865
2010-01-13 10:50:00,39.72,39.85,39.72,39.81,255411.2554112554,17.5742,17.6317,17.5742,17.614,255411.2554
2010-01-13 11:00:00,39.8,39.85,39.74,39.8,205955.66050111505,17.6095,17.6317,17.583,17.6095,205955.6605
2010-01-13 11:10:00,39.8,39.84,39.74,39.76,198609.47133674409,17.6095,17.6272,17.583,17.5919,198609.4713
2010-01-13 11:20:00,39.75,39.92,39.75,39.88,217368.49009576283,17.5874,17.6626,17.5874,17.6449,217368.4901
2010-01-13 11:30:00,39.89,39.93,39.88,39.88,167781.71323625869,17.6494,17.6671,17.6449,17.6449,167781.7132
2010-01-13 11:40:00,39.88,39.95,39.88,39.91,116358.38908566182,17.6449,17.6759,17.6449,17.6582,116358.3891
2010-01-13 11:50:00,39.91,39.92,39.83,39.86,139839.9580217762,17.6582,17.6626,17.6228,17.6361,139839.958
2010-01-13 12:00:00,39.86,40.0,39.85,39.98,177357.99553981374,17.6361,17.698,17.6317,17.6892,177357.9955
2010-01-13 12:10:00,39.98,40.0,39.91,39.99,121868.03095894006,17.6892,17.698,17.6582,17.6936,121868.031
2010-01-13 12:20:00,40.0,40.05,39.97,40.0,134592.6800472255,17.698,17.7202,17.6848,17.698,134592.68
2010-01-13 12:30:00,40.0,40.1,39.96,40.04,106913.28873147056,17.698,17.7423,17.6803,17.7157,106913.2887
2010-01-13 12:40:00,40.04,40.11,40.04,40.07,82382.26420044602,17.7157,17.7467,17.7157,17.729,82382.2642
2010-01-13 12:50:00,40.07,40.12,40.03,40.04,179456.906729634,17.729,17.7511,17.7113,17.7157,179456.9067
2010-01-13 13:00:00,40.02,40.1,40.01,40.1,214482.48720976,17.7069,17.7423,17.7025,17.7423,214482.4872
2010-01-13 13:10:00,40.1,40.17,40.09,40.12,154663.51829988195,17.7423,17.7733,17.7379,17.7511,154663.5183
2010-01-13 13:20:00,40.12,40.12,40.02,40.1,228125.40994359177,17.7511,17.7511,17.7069,17.7423,228125.4099
2010-01-13 13:30:00,40.1,40.17,40.1,40.16,123048.66850321396,17.7423,17.7733,17.7423,17.7688,123048.6685
2010-01-13 13:40:00,40.16,40.17,39.94,40.06,236783.4186016004,17.7688,17.7733,17.6715,17.7246,236783.4186
2010-01-13 13:50:00,40.07,40.09,39.98,40.01,164633.34645152828,17.729,17.7379,17.6892,17.7025,164633.3465
2010-01-13 14:00:00,40.0,40.09,40.0,40.04,174209.6287550833,17.698,17.7379,17.698,17.7157,174209.6288
2010-01-13 14:10:00,40.04,40.1,40.02,40.03,149022.69447723994,17.7157,17.7423,17.7069,17.7113,149022.6945
2010-01-13 14:20:00,40.04,40.14,40.04,40.12,138921.68437622982,17.7157,17.76,17.7157,17.7511,138921.6844
2010-01-13 14:30:00,40.12,40.16,40.1,40.14,142332.4150596878,17.7511,17.7688,17.7423,17.76,142332.4151
2010-01-13 14:40:00,40.14,40.26,40.13,40.25,233110.32401941493,17.76,17.8131,17.7556,17.8087,233110.324
2010-01-13 14:50:00,40.25,40.26,40.21,40.24,201757.8381214745,17.8087,17.8131,17.791,17.8042,201757.8381
2010-01-13 15:00:00,40.25,40.26,40.18,40.23,185622.45834973108,17.8087,17.8131,17.7777,17.7998,185622.4583
2010-01-13 15:10:00,40.23,40.31,40.23,40.28,191525.64607110064,17.7998,17.8352,17.7998,17.8219,191525.6461
2010-01-13 15:20:00,40.28,40.36,40.28,40.35,304604.48642266827,17.8219,17.8573,17.8219,17.8529,304604.4864
2010-01-13 15:30:00,40.36,40.37,40.26,40.27,301324.9376885741,17.8573,17.8617,17.8131,17.8175,301324.9377
2010-01-13 15:40:00,40.27,40.29,40.21,40.27,313918.40482749575,17.8175,17.8263,17.791,17.8175,313918.4048
2010-01-13 15:50:00,40.27,40.27,40.21,40.23,579037.1244916699,17.8175,17.8175,17.791,17.7998,579037.1245
2010-01-14 09:30:00,40.14,40.35,40.02,40.15,373737.37373737374,17.76,17.8529,17.7069,17.7644,373737.3737
2010-01-14 09:40:00,40.14,40.33,40.13,40.29,297389.47920766106,17.76,17.844,17.7556,17.8263,297389.4792
2010-01-14 09:50:00,40.3,40.33,40.25,40.26,176833.26774235864,17.8308,17.844,17.8087,17.8131,176833.2677
2010-01-14 10:00:00,40.26,40.39,40.25,40.36,181031.0901219992,17.8131,17.8706,17.8087,17.8573,181031.0901
2010-01-14 10:10:00,40.36,40.43,40.3,40.39,264331.62796799163,17.8573,17.8883,17.8308,17.8706,264331.628
2010-01-14 10:20:00,40.39,40.46,40.36,40.36,76479.07647907648,17.8706,17.9016,17.8573,17.8573,76479.0765
2010-01-14 10:30:00,40.36,40.42,40.36,40.41,171454.80781844418,17.8573,17.8839,17.8573,17.8794,171454.8078
2010-01-14 10:40:00,40.42,40.42,40.31,40.37,427784.336875246,17.8839,17.8839,17.8352,17.8617,427784.3369
2010-01-14 10:50:00,40.36,40.42,40.33,40.39,333858.0611307884,17.8573,17.8839,17.844,17.8706,333858.0611
2010-01-14 11:00:00,40.4,40.42,40.35,40.4,247146.7926013381,17.875,17.8839,17.8529,17.875,247146.7926
2010-01-14 11:10:00,40.41,40.46,40.37,40.44,171454.80781844418,17.8794,17.9016,17.8617,17.8927,171454.8078
2010-01-14 11:20:00,40.44,40.46,40.36,40.42,103371.37609864883,17.8927,17.9016,17.8573,17.8839,103371.3761
2010-01-14 11:30:00,40.42,40.44,40.36,40.39,93401.5479470025,17.8839,17.8927,17.8573,17.8706,93401.5479
2010-01-14 11:40:00,40.39,40.42,40.36,40.39,84218.81149153877,17.8706,17.8839,17.8573,17.8706,84218.8115
2010-01-14 11:50:00,40.39,40.4,40.35,40.38,96943.46057982424,17.8706,17.875,17.8529,17.8662,96943.4606
2010-01-14 12:00:00,40.39,40.42,40.38,40.39,134067.95224977043,17.8706,17.8839,17.8662,17.8706,134067.9522
2010-01-14 12:10:00,40.39,40.39,40.34,40.35,72412.43604879969,17.8706,17.8706,17.8485,17.8529,72412.436
2010-01-14 12:20:00,40.35,40.43,40.34,40.41,229830.7752853208,17.8529,17.8883,17.8485,17.8794,229830.7753
2010-01-14 12:30:00,40.41,40.49,40.39,40.4,114259.47789584154,17.8794,17.9148,17.8706,17.875,114259.4779
2010-01-14 12:40:00,40.39,40.41,40.34,40.37,176046.17604617606,17.8706,17.8794,17.8485,17.8617,176046.176
2010-01-14 12:50:00,40.37,40.42,40.36,40.4,86842.45047881412,17.8617,17.8839,17.8573,17.875,86842.4505
2010-01-14 13:00:00,40.39,40.42,40.36,40.4,149547.422274695,17.8706,17.8839,17.8573,17.875,149547.4223
2010-01-14 13:10:00,40.4,40.42,40.38,40.42,86580.08658008659,17.875,17.8839,17.8662,17.8839,86580.0866
2010-01-14 13:20:00,40.42,40.46,40.38,40.45,103502.5580480126,17.8839,17.9016,17.8662,17.8971,103502.558
2010-01-14 13:30:00,40.46,40.49,40.43,40.45,76085.53063098517,17.9016,17.9148,17.8883,17.8971,76085.5306
2010-01-14 13:40:00,40.44,40.46,40.41,40.42,75691.98478289388,17.8927,17.9016,17.8794,17.8839,75691.9848
2010-01-14 13:50:00,40.42,40.46,40.39,40.41,100616.55516200972,17.8839,17.9016,17.8706,17.8794,100616.5552
2010-01-14 14:00:00,40.4,40.46,40.4,40.4,76347.89452971272,17.875,17.9016,17.875,17.875,76347.8945
2010-01-14 14:10:00,40.41,40.42,40.38,40.4,155319.42804670078,17.8794,17.8839,17.8662,17.875,155319.428
2010-01-14 14:20:00,40.41,40.44,40.41,40.42,112160.56670602126,17.8794,17.8927,17.8794,17.8839,112160.5667
2010-01-14 14:30:00,40.42,40.46,40.41,40.46,129607.76597140236,17.8839,17.9016,17.8794,17.9016,129607.766
2010-01-14 14:40:00,40.45,40.49,40.45,40.49,131050.7674144038,17.8971,17.9148,17.8971,17.9148,131050.7674
2010-01-14 14:50:00,40.49,40.49,40.43,40.47,167650.53128689493,17.9148,17.9148,17.8883,17.906,167650.5313
2010-01-14 15:00:00,40.48,40.52,40.45,40.46,276925.0951069133,17.9104,17.9281,17.8971,17.9016,276925.0951
2010-01-14 15:10:00,40.45,40.46,40.39,40.4,341073.0683457956,17.8971,17.9016,17.8706,17.875,341073.0683
2010-01-14 15:20:00,40.4,40.42,40.39,40.4,406401.6791289519,17.875,17.8839,17.8706,17.875,406401.6791
2010-01-14 15:30:00,40.41,40.45,40.4,40.42,386855.5686737505,17.8794,17.8971,17.875,17.8839,386855.5687
2010-01-14 15:40:00,40.41,40.46,40.4,40.41,423717.6964449692,17.8794,17.9016,17.875,17.8794,423717.6964
2010-01-14 15:50:00,40.4,40.42,40.39,40.39,1036993.3097205824,17.875,17.8839,17.8706,17.8706,1036993.3097
2010-01-15 09:30:00,40.27,40.36,40.17,40.23,2004984.9140758235,17.8175,17.8573,17.7733,17.7998,2004984.9141
2010-01-15 09:40:00,40.23,40.26,40.1,40.1,264069.26406926406,17.7998,17.8131,17.7423,17.7423,264069.2641
2010-01-15 09:50:00,40.1,40.23,40.07,40.2,263413.35432244523,17.7423,17.7998,17.729,17.7865,263413.3543
2010-01-15 10:00:00,40.2,40.3,40.1,40.1,370457.8250032796,17.7865,17.8308,17.7423,17.7423,370457.825
2010-01-15 10:10:00,40.1,40.22,40.07,40.16,379247.015610652,17.7423,17.7954,17.729,17.7688,379247.0156
2010-01-15 10:20:00,40.16,40.3,40.16,40.23,261445.62508198872,17.7688,17.8308,17.7688,17.7998,261445.6251
2010-01-15 10:30:00,40.23,40.26,40.06,40.08,239931.78538633088,17.7998,17.8131,17.7246,17.7334,239931.7854
2010-01-15 10:40:00,40.07,40.21,39.99,40.2,230486.6850321396,17.729,17.791,17.6936,17.7865,230486.685
2010-01-15 10:50:00,40.2,40.2,40.05,40.13,160566.70602125148,17.7865,17.7865,17.7202,17.7556,160566.706
2010-01-15 11:00:00,40.14,40.15,40.07,40.14,145480.7818444182,17.76,17.7644,17.729,17.76,145480.7818
2010-01-15 11:10:00,40.14,40.15,40.07,40.11,131313.1313131313,17.76,17.7644,17.729,17.7467,131313.1313
2010-01-15 11:20:00,40.1,40.13,40.07,40.1,273907.9102715466,17.7423,17.7556,17.729,17.7423,273907.9103
2010-01-15 11:30:00,40.1,40.12,40.05,40.1,225632.9529056802,17.7423,17.7511,17.7202,17.7423,225632.9529
2010-01-15 11:40:00,40.1,40.14,40.1,40.14,156762.42948970222,17.7423,17.76,17.7423,17.76,156762.4295
2010-01-15 11:50:00,40.14,40.22,40.11,40.16,377016.92247146793,17.76,17.7954,17.7467,17.7688,377016.9225
2010-01-15 12:00:00,40.16,40.17,40.1,40.14,233635.05181687,17.7688,17.7733,17.7423,17.76,233635.0518
2010-01-15 12:10:00,40.14,40.16,40.12,40.13,135904.49954086318,17.76,17.7688,17.7511,17.7556,135904.4995
2010-01-15 12:20:00,40.13,40.14,40.08,40.1,237439.32834841928,17.7556,17.76,17.7334,17.7423,237439.3283
2010-01-15 12:30:00,40.1,40.17,40.09,40.1,318509.7730552276,17.7423,17.7733,17.7379,17.7423,318509.7731
2010-01-15 12:40:00,40.1,40.14,40.09,40.14,218549.12764003675,17.7423,17.76,17.7379,17.76,218549.1276
2010-01-15 12:50:00,40.13,40.15,40.1,40.15,179063.3608815427,17.7556,17.7644,17.7423,17.7644,179063.3609
2010-01-15 13:00:00,40.16,40.16,40.1,40.12,146661.41938869213,17.7688,17.7688,17.7423,17.7511,146661.4194
2010-01-15 13:10:00,40.12,40.16,40.11,40.14,127640.03673094582,17.7511,17.7688,17.7467,17.76,127640.0367
2010-01-15 13:20:00,40.14,40.18,40.13,40.16,232192.0503738685,17.76,17.7777,17.7556,17.7688,232192.0504
2010-01-15 13:30:00,40.16,40.18,40.13,40.14,194936.3767545586,17.7688,17.7777,17.7556,17.76,194936.3768
2010-01-15 13:40:00,40.14,40.17,40.13,40.17,194411.64895710352,17.76,17.7733,17.7556,17.7733,194411.649
2010-01-15 13:50:00,40.17,40.17,40.11,40.14,153876.42660369934,17.7733,17.7733,17.7467,17.76,153876.4266
2010-01-15 14:00:00,40.14,40.17,40.14,40.17,79496.26131444314,17.76,17.7733,17.76,17.7733,79496.2613
2010-01-15 14:10:00,40.17,40.17,40.12,40.13,177751.54138790502,17.7733,17.7733,17.7511,17.7556,177751.5414
2010-01-15 14:20:00,40.12,40.14,40.12,40.14,114653.02374393283,17.7511,17.76,17.7511,17.76,114653.0237
2010-01-15 14:30:00,40.14,40.15,40.13,40.14,156106.5197428834,17.76,17.7644,17.7556,17.76,156106.5197
2010-01-15 14:40:00,40.14,40.16,40.12,40.14,264593.99186671915,17.76,17.7688,17.7511,17.76,264593.9919
2010-01-15 14:50:00,40.14,40.21,40.13,40.2,230617.8669815033,17.76,17.791,17.7556,17.7865,230617.867
2010-01-15 15:00:00,40.2,40.28,40.2,40.26,218417.94569067296,17.7865,17.8219,17.7865,17.8131,218417.9457
2010-01-15 15:10:00,40.26,40.45,40.25,40.29,191132.10022300933,17.8131,17.8971,17.8087,17.8263,191132.1002
2010-01-15 15:20:00,40.28,40.3,40.24,40.26,116751.93493375312,17.8219,17.8308,17.8042,17.8131,116751.9349
2010-01-15 15:30:00,40.26,40.3,40.24,40.27,132362.58690804147,17.8131,17.8308,17.8042,17.8175,132362.5869
2010-01-15 15:40:00,40.26,40.37,40.24,40.37,313918.40482749575,17.8131,17.8617,17.8042,17.8617,313918.4048
2010-01-15 15:50:00,40.36,40.43,40.31,40.42,717827.626918536,17.8573,17.8883,17.8352,17.8839,717827.6269
2010-01-19 09:30:00,40.01,40.28,39.98,40.16,559622.1959858324,17.7025,17.8219,17.6892,17.7688,559622.196
2010-01-19 09:40:00,40.16,40.39,40.15,40.37,379247.015610652,17.7688,17.8706,17.7644,17.8617,379247.0156
2010-01-19 09:50:00,40.38,40.42,40.27,40.33,371507.2805981897,17.8662,17.8839,17.8175,17.844,371507.2806
2010-01-19 10:00:00,40.33,40.4,40.32,40.34,319034.5008526827,17.844,17.875,17.8396,17.8485,319034.5009
2010-01-19 10:10:00,40.33,40.38,40.3,40.35,265774.6294109931,17.844,17.8662,17.8308,17.8529,265774.6294
2010-01-19 10:20:00,40.36,40.38,40.29,40.34,262495.0806768989,17.8573,17.8662,17.8263,17.8485,262495.0807
2010-01-19 10:30:00,40.33,40.36,40.26,40.26,185753.64029909484,17.844,17.8573,17.8131,17.8131,185753.6403
2010-01-19 10:40:00,40.26,40.36,40.26,40.33,194280.46700773973,17.8131,17.8573,17.8131,17.844,194280.467
2010-01-19 10:50:00,40.33,40.34,40.23,40.24,153745.24465433558,17.844,17.8485,17.7998,17.8042,153745.2447
2010-01-19 11:00:00,40.24,40.25,40.19,40.23,154269.97245179064,17.8042,17.8087,17.7821,17.7998,154269.9725
2010-01-19 11:10:00,40.23,40.26,40.2,40.22,142594.77895841532,17.7998,17.8131,17.7865,17.7954,142594.779
2010-01-19 11:20:00,40.21,40.31,40.18,40.3,233372.68791814247,17.791,17.8352,17.7777,17.8308,233372.6879
2010-01-19 11:30:00,40.3,40.3,40.21,40.22,172897.80926144563,17.8308,17.8308,17.791,17.7954,172897.8093
2010-01-19 11:40:00,40.22,40.35,40.21,40.33,155450.60999606454,17.7954,17.8529,17.791,17.844,155450.61
2010-01-19 11:50:00,40.33,40.38,40.33,40.38,121343.303161485,17.844,17.8662,17.844,17.8662,121343.3032
2010-01-19 12:00:00,40.38,40.51,40.38,40.49,214744.8511084875,17.8662,17.9237,17.8662,17.9148,214744.8511
2010-01-19 12:10:00,40.49,40.55,40.49,40.54,182867.637413092,17.9148,17.9414,17.9148,17.937,182867.6374
2010-01-19 12:20:00,40.54,40.6,40.5,40.57,199658.92693165425,17.937,17.9635,17.9193,17.9502,199658.9269
2010-01-19 12:30:00,40.57,40.61,40.57,40.6,250951.0691328873,17.9502,17.9679,17.9502,17.9635,250951.0691
2010-01-19 12:40:00,40.61,40.77,40.6,40.73,331234.42214351305,17.9679,18.0387,17.9635,18.021,331234.4221
2010-01-19 12:50:00,40.72,40.73,40.59,40.69,241112.42293060475,18.0166,18.021,17.9591,18.0033,241112.4229
2010-01-19 13:00:00,40.68,40.71,40.63,40.64,221959.8583234947,17.9989,18.0122,17.9768,17.9812,221959.8583
2010-01-19 13:10:00,40.64,40.74,40.63,40.74,232979.1420700512,17.9812,18.0255,17.9768,18.0255,232979.1421
2010-01-19 13:20:00,40.74,40.75,40.71,40.72,112816.4764528401,18.0255,18.0299,18.0122,18.0166,112816.4765
2010-01-19 13:30:00,40.72,40.72,40.67,40.68,102977.83025055753,18.0166,18.0166,17.9945,17.9989,102977.8303
2010-01-19 13:40:00,40.69,40.69,40.67,40.67,76216.71258034895,18.0033,18.0033,17.9945,17.9945,76216.7126
2010-01-19 13:50:00,40.68,40.68,40.65,40.68,135248.58979404435,17.9989,17.9989,17.9856,17.9989,135248.5898
2010-01-19 14:00:00,40.68,40.71,40.63,40.67,229437.22943722943,17.9989,18.0122,17.9768,17.9945,229437.2294
2010-01-19 14:10:00,40.67,40.74,40.67,40.67,218417.94569067296,17.9945,18.0255,17.9945,17.9945,218417.9457
2010-01-19 14:20:00,40.66,40.68,40.64,40.65,176833.26774235864,17.9901,17.9989,17.9812,17.9856,176833.2677
2010-01-19 14:30:00,40.65,40.68,40.61,40.62,182342.9096156369,17.9856,17.9989,17.9679,17.9724,182342.9096
2010-01-19 14:40:00,40.62,40.68,40.62,40.68,166207.52984389348,17.9724,17.9989,17.9724,17.9989,166207.5298
2010-01-19 14:50:00,40.67,40.78,40.59,40.77,476584.0220385675,17.9945,18.0432,17.9591,18.0387,476584.022
2010-01-19 15:00:00,40.77,40.78,40.71,40.76,195723.4684507412,18.0387,18.0432,18.0122,18.0343,195723.4685
2010-01-19 15:10:00,40.76,40.84,40.74,40.81,233372.68791814247,18.0343,18.0697,18.0255,18.0564,233372.6879
2010-01-19 15:20:00,40.81,40.93,40.81,40.92,375573.9210284665,18.0564,18.1095,18.0564,18.1051,375573.921
2010-01-19 15:30:00,40.91,41.01,40.88,41.0,753509.1171454808,18.1007,18.1449,18.0874,18.1405,753509.1171
2010-01-19 15:40:00,41.0,41.0,40.93,40.96,784861.6030434213,18.1405,18.1405,18.1095,18.1228,784861.603
2010-01-19 15:50:00,40.96,40.98,40.92,40.97,906729.6340023612,18.1228,18.1316,18.1051,18.1272,906729.634
2010-01-20 09:30:00,40.26,40.36,40.07,40.08,915387.64266037,17.8131,17.8573,17.729,17.7334,915387.6427
2010-01-20 09:40:00,40.07,40.16,40.03,40.1,593073.5930735931,17.729,17.7688,17.7113,17.7423,593073.5931
2010-01-20 09:50:00,40.1,40.3,40.07,40.15,440246.6220648039,17.7423,17.8308,17.729,17.7644,440246.6221
2010-01-20 10:00:00,40.15,40.2,40.13,40.19,542568.5425685425,17.7644,17.7865,17.7556,17.7821,542568.5426
2010-01-20 10:10:00,40.2,40.37,40.19,40.36,520529.97507542965,17.7865,17.8617,17.7821,17.8573,520529.9751
2010-01-20 10:20:00,40.36,40.37,40.16,40.17,370851.37085137086,17.8573,17.8617,17.7688,17.7733,370851.3709
2010-01-20 10:30:00,40.16,40.26,40.14,40.26,291748.655385019,17.7688,17.8131,17.76,17.8131,291748.6554
2010-01-20 10:40:00,40.26,40.35,40.26,40.3,443526.1707988981,17.8131,17.8529,17.8131,17.8308,443526.1708
2010-01-20 10:50:00,40.3,40.3,40.21,40.21,187983.7334382789,17.8308,17.8308,17.791,17.791,187983.7334
2010-01-20 11:00:00,40.21,40.26,40.17,40.18,339892.4308015217,17.791,17.8131,17.7733,17.7777,339892.4308
2010-01-20 11:10:00,40.19,40.26,40.18,40.25,152039.8793126066,17.7821,17.8131,17.7777,17.8087,152039.8793
2010-01-20 11:20:00,40.26,40.35,40.23,40.3,368752.4596615506,17.8131,17.8529,17.7998,17.8308,368752.4597
2010-01-20 11:30:00,40.3,40.33,40.2,40.22,168306.44103371375,17.8308,17.844,17.7865,17.7954,168306.441
2010-01-20 11:40:00,40.21,40.26,40.2,40.23,117014.29883248064,17.791,17.8131,17.7865,17.7998,117014.2988
2010-01-20 11:50:00,40.22,40.23,40.18,40.19,154663.51829988195,17.7954,17.7998,17.7777,17.7821,154663.5183
2010-01-20 12:00:00,40.19,40.23,40.17,40.22,196904.1059950151,17.7821,17.7998,17.7733,17.7954,196904.106
2010-01-20 12:10:00,40.22,40.24,40.2,40.2,124491.6699462154,17.7954,17.8042,17.7865,17.7865,124491.6699
2010-01-20 12:20:00,40.2,40.24,40.19,40.23,193755.73921028464,17.7865,17.8042,17.7821,17.7998,193755.7392
2010-01-20 12:30:00,40.23,40.26,40.2,40.26,230224.32113341204,17.7998,17.8131,17.7865,17.8131,230224.3211
2010-01-20 12:40:00,40.26,40.26,40.21,40.24,126459.39918667192,17.8131,17.8131,17.791,17.8042,126459.3992
2010-01-20 12:50:00,40.23,40.24,40.19,40.24,144562.50819887183,17.7998,17.8042,17.7821,17.8042,144562.5082
2010-01-20 13:00:00,40.25,40.25,40.19,40.2,118326.11832611832,17.8087,17.8087,17.7821,17.7865,118326.1183
2010-01-20 13:10:00,40.2,40.23,40.17,40.19,165945.16594516597,17.7865,17.7998,17.7733,17.7821,165945.1659
2010-01-20 13:20:00,40.19,40.27,40.19,40.25,191656.8280204644,17.7821,17.8175,17.7821,17.8087,191656.828
2010-01-20 13:30:00,40.24,40.3,40.22,40.3,149285.05837596746,17.8042,17.8308,17.7954,17.8308,149285.0584
2010-01-20 13:40:00,40.3,40.33,40.27,40.28,169224.71467926013,17.8308,17.844,17.8175,17.8219,169224.7147
2010-01-20 13:50:00,40.28,40.3,40.23,40.23,112291.74865538502,17.8219,17.8308,17.7998,17.7998,112291.7487
2010-01-20 14:00:00,40.23,40.36,40.23,40.33,293716.3846254756,17.7998,17.8573,17.7998,17.844,293716.3846
2010-01-20 14:10:00,40.33,40.45,40.33,40.45,424767.15203987935,17.844,17.8971,17.844,17.8971,424767.152
2010-01-20 14:20:00,40.44,40.45,40.38,40.39,292798.1109799292,17.8927,17.8971,17.8662,17.8706,292798.111
2010-01-20 14:30:00,40.4,40.44,40.39,40.39,219073.85543749185,17.875,17.8927,17.8706,17.8706,219073.8554
2010-01-20 14:40:00,40.39,40.46,40.39,40.43,242030.69657615112,17.8706,17.9016,17.8706,17.8883,242030.6966
2010-01-20 14:50:00,40.43,40.43,40.39,40.42,327823.6914600551,17.8883,17.8883,17.8706,17.8839,327823.6915
2010-01-20 15:00:00,40.42,40.43,40.39,40.39,539682.5396825396,17.8839,17.8883,17.8706,17.8706,539682.5397
2010-01-20 15:10:00,40.39,40.41,40.36,40.36,221435.13052603963,17.8706,17.8794,17.8573,17.8573,221435.1305
2010-01-20 15:20:00,40.36,40.44,40.36,40.4,209891.11898202807,17.8573,17.8927,17.8573,17.875,209891.119
2010-01-20 15:30:00,40.4,40.49,40.39,40.49,388560.93401547946,17.875,17.9148,17.8706,17.9148,388560.934
2010-01-20 15:40:00,40.49,40.52,40.48,40.5,305391.5781188509,17.9148,17.9281,17.9104,17.9193,305391.5781
2010-01-20 15:50:00,40.5,40.52,40.45,40.46,647645.2840089204,17.9193,17.9281,17.8971,17.9016,647645.284
2010-01-21 09:30:00,40.42,40.61,40.37,40.56,452315.3614062705,17.8839,17.9679,17.8617,17.9458,452315.3614
2010-01-21 09:40:00,40.58,40.59,40.34,40.42,253049.9803227076,17.9547,17.9591,17.8485,17.8839,253049.9803
2010-01-21 09:50:00,40.42,40.49,40.34,40.4,345402.07267479994,17.8839,17.9148,17.8485,17.875,345402.0727
2010-01-21 10:00:00,40.4,40.56,40.33,40.49,248196.2481962482,17.875,17.9458,17.844,17.9148,248196.2482
2010-01-21 10:10:00,40.49,40.49,40.39,40.44,189164.3709825528,17.9148,17.9148,17.8706,17.8927,189164.371
2010-01-21 10:20:00,40.43,40.44,40.18,40.21,546241.637150728,17.8883,17.8927,17.7777,17.791,546241.6372
2010-01-21 10:30:00,40.22,40.26,40.09,40.11,950413.223140496,17.7954,17.8131,17.7379,17.7467,950413.2231
2010-01-21 10:40:00,40.11,40.17,40.08,40.1,424898.3339892431,17.7467,17.7733,17.7334,17.7423,424898.334
2010-01-21 10:50:00,40.1,40.2,40.09,40.19,504788.1411517775,17.7423,17.7865,17.7379,17.7821,504788.1412
2010-01-21 11:00:00,40.2,40.29,40.08,40.12,563032.9266692903,17.7865,17.8263,17.7334,17.7511,563032.9267
2010-01-21 11:10:00,40.12,40.17,40.1,40.15,478027.02348156896,17.7511,17.7733,17.7423,17.7644,478027.0235
2010-01-21 11:20:00,40.14,40.17,40.1,40.1,346320.34632034635,17.76,17.7733,17.7423,17.7423,346320.3463
2010-01-21 11:30:00,40.1,40.17,40.07,40.11,568542.5685425686,17.7423,17.7733,17.729,17.7467,568542.5685
2010-01-21 11:40:00,40.11,40.14,40.01,40.1,851895.5791683064,17.7467,17.76,17.7025,17.7423,851895.5792
2010-01-21 11:50:00,40.1,40.21,40.04,40.04,739341.4666141939,17.7423,17.791,17.7157,17.7157,739341.4666
2010-01-21 12:00:00,40.04,40.17,40.01,40.13,402990.94844549394,17.7157,17.7733,17.7025,17.7556,402990.9484
2010-01-21 12:10:00,40.13,40.25,40.12,40.17,268660.632296996,17.7556,17.8087,17.7511,17.7733,268660.6323
2010-01-21 12:20:00,40.17,40.17,40.05,40.07,1362586.9080414537,17.7733,17.7733,17.7202,17.729,1362586.908
2010-01-21 12:30:00,40.07,40.14,40.04,40.1,676374.1309195855,17.729,17.76,17.7157,17.7423,676374.1309
2010-01-21 12:40:00,40.1,40.11,40.04,40.05,264069.26406926406,17.7423,17.7467,17.7157,17.7202,264069.2641
2010-01-21 12:50:00,40.05,40.06,39.98,39.99,960907.7790895972,17.7202,17.7246,17.6892,17.6936,960907.7791
2010-01-21 13:00:00,39.99,40.01,39.88,39.94,408500.5903187721,17.6936,17.7025,17.6449,17.6715,408500.5903
2010-01-21 13:10:00,39.94,39.95,39.88,39.9,428177.8827233373,17.6715,17.6759,17.6449,17.6538,428177.8827
2010-01-21 13:20:00,39.91,40.0,39.89,39.98,288469.10665092483,17.6582,17.698,17.6494,17.6892,288469.1067
2010-01-21 13:30:00,39.97,40.08,39.95,40.05,404302.7679391316,17.6848,17.7334,17.6759,17.7202,404302.7679
2010-01-21 13:40:00,40.05,40.06,39.94,39.97,360225.63295290567,17.7202,17.7246,17.6715,17.6848,360225.633
2010-01-21 13:50:00,39.98,40.01,39.93,40.01,205037.38685556868,17.6892,17.7025,17.6671,17.7025,205037.3869
2010-01-21 14:00:00,40.01,40.07,39.89,39.91,399580.217762036,17.7025,17.729,17.6494,17.6582,399580.2178
2010-01-21 14:10:00,39.91,39.93,39.85,39.86,281516.46333464514,17.6582,17.6671,17.6317,17.6361,281516.4633
2010-01-21 14:20:00,39.87,40.01,39.8,40.0,420569.3296602388,17.6405,17.7025,17.6095,17.698,420569.3297
2010-01-21 14:30:00,39.99,40.06,39.94,39.98,385019.02138265775,17.6936,17.7246,17.6715,17.6892,385019.0214
2010-01-21 14:40:00,39.97,39.98,39.85,39.88,239931.78538633088,17.6848,17.6892,17.6317,17.6449,239931.7854
2010-01-21 14:50:00,39.88,39.91,39.84,39.84,241374.7868293323,17.6449,17.6582,17.6272,17.6272,241374.7868
2010-01-21 15:00:00,39.84,39.85,39.69,39.75,382526.5643447462,17.6272,17.6317,17.5609,17.5874,382526.5643
2010-01-21 15:10:00,39.75,39.8,39.69,39.76,431457.43145743146,17.5874,17.6095,17.5609,17.5919,431457.4315
2010-01-21 15:20:00,39.76,39.83,39.75,39.83,292011.01928374654,17.5919,17.6228,17.5874,17.6228,292011.0193
2010-01-21 15:30:00,39.82,39.92,39.8,39.81,425947.7895841532,17.6184,17.6626,17.6095,17.614,425947.7896
2010-01-21 15:40:00,39.81,39.98,39.81,39.94,690279.4175521448,17.614,17.6892,17.614,17.6715,690279.4176
2010-01-21 15:50:00,39.94,39.95,39.81,39.85,889938.3444837991,17.6715,17.6759,17.614,17.6317,889938.3445
2010-01-22 09:30:00,39.64,39.78,39.36,39.64,874327.6925095107,17.5388,17.6007,17.4149,17.5388,874327.6925
2010-01-22 09:40:00,39.65,39.72,39.4,39.43,417289.78092614457,17.5432,17.5742,17.4326,17.4458,417289.7809
2010-01-22 09:50:00,39.43,39.58,39.4,39.5,327954.87340941885,17.4458,17.5122,17.4326,17.4768,327954.8734
2010-01-22 10:00:00,39.48,39.49,39.21,39.23,356683.720320084,17.468,17.4724,17.3485,17.3574,356683.7203
2010-01-22 10:10:00,39.24,39.3,39.12,39.16,531942.8046700774,17.3618,17.3883,17.3087,17.3264,531942.8047
2010-01-22 10:20:00,39.17,39.43,39.16,39.42,347632.165813984,17.3308,17.4458,17.3264,17.4414,347632.1658
2010-01-22 10:30:00,39.43,39.49,39.32,39.4,284533.6481700118,17.4458,17.4724,17.3972,17.4326,284533.6482
2010-01-22 10:40:00,39.4,39.48,39.3,39.3,344614.9809786173,17.4326,17.468,17.3883,17.3883,344614.981
2010-01-22 10:50:00,39.3,39.47,39.3,39.47,224845.8612094976,17.3883,17.4635,17.3883,17.4635,224845.8612
2010-01-22 11:00:00,39.47,39.63,39.44,39.47,387773.8423192969,17.4635,17.5343,17.4503,17.4635,387773.8423
2010-01-22 11:10:00,39.47,39.47,39.37,39.42,345008.52682670864,17.4635,17.4635,17.4193,17.4414,345008.5268
2010-01-22 11:20:00,39.43,39.47,39.37,39.44,271940.1810310901,17.4458,17.4635,17.4193,17.4503,271940.181
2010-01-22 11:30:00,39.43,39.59,39.42,39.53,618129.3454020726,17.4458,17.5166,17.4414,17.4901,618129.3454
2010-01-22 11:40:00,39.53,39.59,39.43,39.43,163715.0728059819,17.4901,17.5166,17.4458,17.4458,163715.0728
2010-01-22 11:50:00,39.45,39.48,39.3,39.34,167912.89518562247,17.4547,17.468,17.3883,17.406,167912.8952
2010-01-22 12:00:00,39.34,39.4,39.28,39.35,188114.91538764263,17.406,17.4326,17.3795,17.4104,188114.9154
2010-01-22 12:10:00,39.35,39.49,39.32,39.48,173947.26485635576,17.4104,17.4724,17.3972,17.468,173947.2649
2010-01-22 12:20:00,39.48,39.5,39.41,39.47,232847.9601206874,17.468,17.4768,17.437,17.4635,232847.9601
2010-01-22 12:30:00,39.48,39.5,39.41,39.41,139971.13997114,17.468,17.4768,17.437,17.437,139971.14
2010-01-22 12:40:00,39.41,39.44,39.29,39.32,150334.51397087763,17.437,17.4503,17.3839,17.3972,150334.514
2010-01-22 12:50:00,39.32,39.34,39.24,39.24,217762.03594385413,17.3972,17.406,17.3618,17.3618,217762.0359
2010-01-22 13:00:00,39.24,39.27,39.18,39.22,246622.064803883,17.3618,17.375,17.3352,17.3529,246622.0648
2010-01-22 13:10:00,39.21,39.23,39.17,39.2,176964.44969172243,17.3485,17.3574,17.3308,17.3441,176964.4497
2010-01-22 13:20:00,39.21,39.22,39.14,39.18,266168.1752590844,17.3485,17.3529,17.3175,17.3352,266168.1753
2010-01-22 13:30:00,39.18,39.21,39.12,39.13,508985.9635314181,17.3352,17.3485,17.3087,17.3131,508985.9635
2010-01-22 13:40:00,39.12,39.21,39.11,39.19,496786.0422405877,17.3087,17.3485,17.3043,17.3397,496786.0422
2010-01-22 13:50:00,39.19,39.22,39.14,39.19,336350.5181687,17.3397,17.3529,17.3175,17.3397,336350.5182
2010-01-22 14:00:00,39.2,39.3,39.18,39.18,230617.8669815033,17.3441,17.3883,17.3352,17.3352,230617.867
2010-01-22 14:10:00,39.19,39.3,39.18,39.21,319165.6828020465,17.3397,17.3883,17.3352,17.3485,319165.6828
2010-01-22 14:20:00,39.21,39.24,39.14,39.19,238751.14784205693,17.3485,17.3618,17.3175,17.3397,238751.1478
2010-01-22 14:30:00,39.18,39.28,39.14,39.21,307621.6712580349,17.3352,17.3795,17.3175,17.3485,307621.6713
2010-01-22 14:40:00,39.21,39.23,39.13,39.15,313656.0409287682,17.3485,17.3574,17.3131,17.322,313656.0409
2010-01-22 14:50:00,39.15,39.17,39.06,39.06,434736.98019152565,17.322,17.3308,17.2821,17.2821,434736.9802
2010-01-22 15:00:00,39.05,39.17,39.02,39.04,676636.494818313,17.2777,17.3308,17.2644,17.2733,676636.4948
2010-01-22 15:10:00,39.05,39.05,38.83,38.83,576151.121605667,17.2777,17.2777,17.1804,17.1804,576151.1216
2010-01-22 15:20:00,38.83,38.94,38.82,38.91,708513.7085137086,17.1804,17.229,17.1759,17.2158,708513.7085
2010-01-22 15:30:00,38.91,38.95,38.69,38.7,868818.0506362325,17.2158,17.2335,17.1184,17.1229,868818.0506
2010-01-22 15:40:00,38.7,38.75,38.54,38.58,1066640.430276794,17.1229,17.145,17.0521,17.0698,1066640.4303
2010-01-22 15:50:00,38.58,38.67,38.5,38.56,1591761.7735799556,17.0698,17.1096,17.0344,17.0609,1591761.7736
2010-01-25 09:30:00,38.85,39.32,38.85,39.12,633084.0876295422,17.1892,17.3972,17.1892,17.3087,633084.0876
2010-01-25 09:40:00,39.11,39.17,39.03,39.11,352092.3520923521,17.3043,17.3308,17.2689,17.3043,352092.3521
2010-01-25 09:50:00,39.12,39.27,39.05,39.09,272596.090777909,17.3087,17.375,17.2777,17.2954,272596.0908
2010-01-25 10:00:00,39.08,39.11,38.79,38.88,486947.39603830513,17.291,17.3043,17.1627,17.2025,486947.396
2010-01-25 10:10:00,38.86,38.86,38.7,38.82,460973.3700642792,17.1936,17.1936,17.1229,17.1759,460973.3701
2010-01-25 10:20:00,38.82,38.85,38.73,38.79,516594.51659451664,17.1759,17.1892,17.1361,17.1627,516594.5166
2010-01-25 10:30:00,38.79,38.85,38.73,38.79,364817.0011806376,17.1627,17.1892,17.1361,17.1627,364817.0012
2010-01-25 10:40:00,38.79,38.79,38.68,38.72,182080.54571690937,17.1627,17.1627,17.114,17.1317,182080.5457
2010-01-25 10:50:00,38.72,38.85,38.69,38.82,259740.25974025976,17.1317,17.1892,17.1184,17.1759,259740.2597
2010-01-25 11:00:00,38.82,38.83,38.7,38.79,209497.5731339368,17.1759,17.1804,17.1229,17.1627,209497.5731
2010-01-25 11:10:00,38.78,38.8,38.72,38.73,293191.65682802047,17.1582,17.1671,17.1317,17.1361,293191.6568
2010-01-25 11:20:00,38.73,38.83,38.72,38.79,271021.90738554375,17.1361,17.1804,17.1317,17.1627,271021.9074
2010-01-25 11:30:00,38.79,38.85,38.61,38.63,258428.44024662208,17.1627,17.1892,17.083,17.0919,258428.4402
2010-01-25 11:40:00,38.63,38.83,38.63,38.82,191263.2821723731,17.0919,17.1804,17.0919,17.1759,191263.2822
2010-01-25 11:50:00,38.82,38.9,38.73,38.73,197428.83379247016,17.1759,17.2113,17.1361,17.1361,197428.8338
2010-01-25 12:00:00,38.74,38.82,38.73,38.76,116096.02518693428,17.1406,17.1759,17.1361,17.1494,116096.0252
2010-01-25 12:10:00,38.76,38.84,38.71,38.76,118457.30027548208,17.1494,17.1848,17.1273,17.1494,118457.3003
2010-01-25 12:20:00,38.75,38.88,38.75,38.76,285976.64961301326,17.145,17.2025,17.145,17.1494,285976.6496
2010-01-25 12:30:00,38.76,38.79,38.72,38.76,213957.75941230488,17.1494,17.1627,17.1317,17.1494,213957.7594
2010-01-25 12:40:00,38.76,38.88,38.76,38.87,115571.2973894792,17.1494,17.2025,17.1494,17.1981,115571.2974
2010-01-25 12:50:00,38.86,38.86,38.79,38.79,78315.62377016923,17.1936,17.1936,17.1627,17.1627,78315.6238
2010-01-25 13:00:00,38.79,38.84,38.7,38.76,143119.5067558704,17.1627,17.1848,17.1229,17.1494,143119.5068
2010-01-25 13:10:00,38.76,38.78,38.71,38.74,91958.54650400105,17.1494,17.1582,17.1273,17.1406,91958.5465
2010-01-25 13:20:00,38.74,38.85,38.73,38.81,132887.31470549654,17.1406,17.1892,17.1361,17.1715,132887.3147
2010-01-25 13:30:00,38.81,38.82,38.72,38.76,112816.4764528401,17.1715,17.1759,17.1317,17.1494,112816.4765
2010-01-25 13:40:00,38.74,38.81,38.71,38.79,107831.56237701692,17.1406,17.1715,17.1273,17.1627,107831.5624
2010-01-25 13:50:00,38.79,38.8,38.67,38.67,143906.598452053,17.1627,17.1671,17.1096,17.1096,143906.5985
2010-01-25 14:00:00,38.68,38.82,38.68,38.82,161353.7977174341,17.114,17.1759,17.114,17.1759,161353.7977
2010-01-25 14:10:00,38.82,38.84,38.79,38.83,133412.0425029516,17.1759,17.1848,17.1627,17.1804,133412.0425
2010-01-25 14:20:00,38.83,38.98,38.83,38.98,575757.5757575758,17.1804,17.2467,17.1804,17.2467,575757.5758
2010-01-25 14:30:00,38.98,39.01,38.88,38.9,277449.8229043684,17.2467,17.26,17.2025,17.2113,277449.8229
2010-01-25 14:40:00,38.9,38.93,38.85,38.86,93532.72989636626,17.2113,17.2246,17.1892,17.1936,93532.7299
2010-01-25 14:50:00,38.86,38.93,38.85,38.93,178407.45113472387,17.1936,17.2246,17.1892,17.2246,178407.4511
2010-01-25 15:00:00,38.94,38.94,38.84,38.88,415190.8697363243,17.229,17.229,17.1848,17.2025,415190.8697
2010-01-25 15:10:00,38.88,38.88,38.81,38.88,237176.96444969173,17.2025,17.2025,17.1715,17.2025,237176.9644
2010-01-25 15:20:00,38.88,38.88,38.81,38.85,203594.38541256724,17.2025,17.2025,17.1715,17.1892,203594.3854
2010-01-25 15:30:00,38.85,38.92,38.85,38.86,230617.8669815033,17.1892,17.2202,17.1892,17.1936,230617.867
2010-01-25 15:40:00,38.86,38.87,38.72,38.72,440771.3498622589,17.1936,17.1981,17.1317,17.1317,440771.3499
2010-01-25 15:50:00,38.72,38.76,38.66,38.69,732520.005247278,17.1317,17.1494,17.1052,17.1184,732520.0052
2010-01-26 09:30:00,38.37,38.37,38.15,38.29,417027.41702741705,16.9768,16.9768,16.8795,16.9414,417027.417
2010-01-26 09:40:00,38.31,38.37,38.19,38.21,264462.80991735536,16.9503,16.9768,16.8972,16.9061,264462.8099
2010-01-26 09:50:00,38.21,38.26,38.16,38.26,292142.20123311033,16.9061,16.9282,16.8839,16.9282,292142.2012
2010-01-26 10:00:00,38.26,38.31,38.17,38.24,581660.7634789454,16.9282,16.9503,16.8884,16.9193,581660.7635
2010-01-26 10:10:00,38.25,38.36,38.25,38.29,512003.1483667848,16.9237,16.9724,16.9237,16.9414,512003.1484
2010-01-26 10:20:00,38.3,38.38,38.27,38.28,457562.6393808212,16.9459,16.9813,16.9326,16.937,457562.6394
2010-01-26 10:30:00,38.28,38.28,38.2,38.23,369801.9152564607,16.937,16.937,16.9016,16.9149,369801.9153
2010-01-26 10:40:00,38.21,38.23,38.17,38.18,298570.1167519349,16.9061,16.9149,16.8884,16.8928,298570.1168
2010-01-26 10:50:00,38.18,38.24,38.08,38.19,526301.9808474354,16.8928,16.9193,16.8485,16.8972,526301.9808
2010-01-26 11:00:00,38.19,38.37,38.18,38.31,528663.2559359833,16.8972,16.9768,16.8928,16.9503,528663.2559
2010-01-26 11:10:00,38.31,38.41,38.27,38.29,246622.064803883,16.9503,16.9945,16.9326,16.9414,246622.0648
2010-01-26 11:20:00,38.29,38.47,38.25,38.46,316935.5896628624,16.9414,17.0211,16.9237,17.0167,316935.5897
2010-01-26 11:30:00,38.46,38.61,38.42,38.61,430801.52171061264,17.0167,17.083,16.999,17.083,430801.5217
2010-01-26 11:40:00,38.61,38.61,38.44,38.49,328479.60120687395,17.083,17.083,17.0078,17.0299,328479.6012
2010-01-26 11:50:00,38.49,38.58,38.49,38.52,261576.80703135248,17.0299,17.0698,17.0299,17.0432,261576.807
2010-01-26 12:00:00,38.52,38.6,38.5,38.57,202020.20202020204,17.0432,17.0786,17.0344,17.0653,202020.202
2010-01-26 12:10:00,38.57,38.63,38.55,38.58,182605.27351436444,17.0653,17.0919,17.0565,17.0698,182605.2735
2010-01-26 12:20:00,38.57,38.68,38.5,38.67,169880.62442607898,17.0653,17.114,17.0344,17.1096,169880.6244
2010-01-26 12:30:00,38.68,38.76,38.65,38.76,224189.9514626788,17.114,17.1494,17.1007,17.1494,224189.9515
2010-01-26 12:40:00,38.76,38.79,38.73,38.77,236914.60055096413,17.1494,17.1627,17.1361,17.1538,236914.6006
2010-01-26 12:50:00,38.77,38.8,38.75,38.76,166863.4395907123,17.1538,17.1671,17.145,17.1494,166863.4396
2010-01-26 13:00:00,38.77,38.79,38.73,38.75,150990.42371769645,17.1538,17.1627,17.1361,17.145,150990.4237
2010-01-26 13:10:00,38.73,38.86,38.72,38.84,213957.75941230488,17.1361,17.1936,17.1317,17.1848,213957.7594
2010-01-26 13:20:00,38.85,38.85,38.76,38.77,210284.66483011932,17.1892,17.1892,17.1494,17.1538,210284.6648
2010-01-26 13:30:00,38.78,38.87,38.76,38.81,228912.5016397744,17.1582,17.1981,17.1494,17.1715,228912.5016
2010-01-26 13:40:00,38.82,38.88,38.8,38.85,237964.05614587435,17.1759,17.2025,17.1671,17.1892,237964.0561
2010-01-26 13:50:00,38.85,38.88,38.81,38.86,113734.75009838646,17.1892,17.2025,17.1715,17.1936,113734.7501
2010-01-26 14:00:00,38.86,38.86,38.77,38.79,131313.1313131313,17.1936,17.1936,17.1538,17.1627,131313.1313
2010-01-26 14:10:00,38.8,38.82,38.72,38.74,147579.6930342385,17.1671,17.1759,17.1317,17.1406,147579.693
2010-01-26 14:20:00,38.74,38.8,38.7,38.71,125803.48943985307,17.1406,17.1671,17.1229,17.1273,125803.4894
2010-01-26 14:30:00,38.7,38.73,38.63,38.66,153482.88075560803,17.1229,17.1361,17.0919,17.1052,153482.8808
2010-01-26 14:40:00,38.66,38.71,38.58,38.58,197166.4698937426,17.1052,17.1273,17.0698,17.0698,197166.4699
2010-01-26 14:50:00,38.59,38.63,38.56,38.56,279155.18824609736,17.0742,17.0919,17.0609,17.0609,279155.1882
2010-01-26 15:00:00,38.56,38.62,38.53,38.55,305785.12396694213,17.0609,17.0875,17.0476,17.0565,305785.124
2010-01-26 15:10:00,38.55,38.56,38.49,38.55,344877.3448773449,17.0565,17.0609,17.0299,17.0565,344877.3449
2010-01-26 15:20:00,38.56,38.56,38.47,38.52,413879.0502426866,17.0609,17.0609,17.0211,17.0432,413879.0502
2010-01-26 15:30:00,38.51,38.58,38.47,38.54,587957.4970484062,17.0388,17.0698,17.0211,17.0521,587957.497
2010-01-26 15:40:00,38.55,38.59,38.44,38.53,928374.655647383,17.0565,17.0742,17.0078,17.0476,928374.6556
2010-01-26 15:50:00,38.53,38.59,38.4,38.4,848353.6665354847,17.0476,17.0742,16.9901,16.9901,848353.6665
2010-01-27 09:30:00,38.44,38.91,38.34,38.82,726879.181424636,17.0078,17.2158,16.9636,17.1759,726879.1814
2010-01-27 09:40:00,38.82,38.84,38.54,38.78,425685.4256854257,17.1759,17.1848,17.0521,17.1582,425685.4257
2010-01-27 09:50:00,38.77,38.85,38.68,38.69,439065.98452053,17.1538,17.1892,17.114,17.1184,439065.9845
2010-01-27 10:00:00,38.69,38.85,38.66,38.84,432113.3412042503,17.1184,17.1892,17.1052,17.1848,432113.3412
2010-01-27 10:10:00,38.83,38.84,38.4,38.47,309064.6727010363,17.1804,17.1848,16.9901,17.0211,309064.6727
2010-01-27 10:20:00,38.47,38.6,38.41,38.56,349993.44090253185,17.0211,17.0786,16.9945,17.0609,349993.4409
2010-01-27 10:30:00,38.56,38.69,38.43,38.44,430407.9758625213,17.0609,17.1184,17.0034,17.0078,430407.9759
2010-01-27 10:40:00,38.44,38.47,38.21,38.21,423192.9686475141,17.0078,17.0211,16.9061,16.9061,423192.9686
2010-01-27 10:50:00,38.21,38.48,38.19,38.44,339630.0669027942,16.9061,17.0255,16.8972,17.0078,339630.0669
2010-01-27 11:00:00,38.43,38.47,38.36,38.36,336350.5181687,17.0034,17.0211,16.9724,16.9724,336350.5182
2010-01-27 11:10:00,38.36,38.37,38.15,38.26,245572.6092089729,16.9724,16.9768,16.8795,16.9282,245572.6092
2010-01-27 11:20:00,38.24,38.31,38.08,38.12,532073.9866194412,16.9193,16.9503,16.8485,16.8662,532073.9866
2010-01-27 11:30:00,38.11,38.12,37.7,37.87,1073986.619441165,16.8618,16.8662,16.6804,16.7556,1073986.6194
2010-01-27 11:40:00,37.86,37.88,37.76,37.85,419257.5101666011,16.7512,16.76,16.7069,16.7468,419257.5102
2010-01-27 11:50:00,37.84,38.01,37.81,37.95,202282.56591892955,16.7423,16.8176,16.7291,16.791,202282.5659
2010-01-27 12:00:00,37.95,38.02,37.92,37.93,150990.42371769645,16.791,16.822,16.7777,16.7822,150990.4237
2010-01-27 12:10:00,37.92,37.94,37.8,37.83,155450.60999606454,16.7777,16.7866,16.7246,16.7379,155450.61
2010-01-27 12:20:00,37.83,37.93,37.83,37.86,207005.1160960252,16.7379,16.7822,16.7379,16.7512,207005.1161
2010-01-27 12:30:00,37.86,37.91,37.79,37.83,147973.2388823298,16.7512,16.7733,16.7202,16.7379,147973.2389
2010-01-27 12:40:00,37.81,37.91,37.76,37.76,220254.4929817657,16.7291,16.7733,16.7069,16.7069,220254.493
2010-01-27 12:50:00,37.76,37.77,37.64,37.77,313262.4950806769,16.7069,16.7114,16.6539,16.7114,313262.4951
2010-01-27 13:00:00,37.77,37.86,37.74,37.79,132887.31470549654,16.7114,16.7512,16.6981,16.7202,132887.3147
2010-01-27 13:10:00,37.79,37.79,37.55,37.57,394464.121736849,16.7202,16.7202,16.614,16.6229,394464.1217
2010-01-27 13:20:00,37.57,37.62,37.55,37.56,156762.42948970222,16.6229,16.645,16.614,16.6185,156762.4295
2010-01-27 13:30:00,37.55,37.67,37.55,37.67,205824.4785517513,16.614,16.6671,16.614,16.6671,205824.4786
2010-01-27 13:40:00,37.67,37.7,37.64,37.7,149678.60422405877,16.6671,16.6804,16.6539,16.6804,149678.6042
2010-01-27 13:50:00,37.69,37.7,37.59,37.61,147186.1471861472,16.676,16.6804,16.6317,16.6406,147186.1472
2010-01-27 14:00:00,37.6,37.64,37.55,37.55,246622.064803883,16.6362,16.6539,16.614,16.614,246622.0648
2010-01-27 14:10:00,37.55,37.65,37.43,37.51,367309.4582185492,16.614,16.6583,16.5609,16.5963,367309.4582
2010-01-27 14:20:00,37.51,37.63,37.43,37.47,512790.24006296735,16.5963,16.6494,16.5609,16.5786,512790.2401
2010-01-27 14:30:00,37.46,37.54,37.35,37.51,643053.9157811885,16.5742,16.6096,16.5255,16.5963,643053.9158
2010-01-27 14:40:00,37.52,37.88,37.52,37.7,700642.7915518825,16.6008,16.76,16.6008,16.6804,700642.7916
2010-01-27 14:50:00,37.7,37.81,37.61,37.76,320215.1383969566,16.6804,16.7291,16.6406,16.7069,320215.1384
2010-01-27 15:00:00,37.76,37.87,37.62,37.62,380165.28925619833,16.7069,16.7556,16.645,16.645,380165.2893
2010-01-27 15:10:00,37.62,37.62,37.47,37.51,347894.5297127115,16.645,16.645,16.5786,16.5963,347894.5297
2010-01-27 15:20:00,37.51,37.73,37.5,37.72,355240.7188770825,16.5963,16.6937,16.5919,16.6893,355240.7189
2010-01-27 15:30:00,37.71,37.99,37.61,37.97,715335.1698806244,16.6848,16.8087,16.6406,16.7999,715335.1699
2010-01-27 15:40:00,37.97,38.02,37.85,37.88,477108.74983602256,16.7999,16.822,16.7468,16.76,477108.7498
2010-01-27 15:50:00,37.87,38.01,37.87,37.97,806113.0788403515,16.7556,16.8176,16.7556,16.7999,806113.0788
2010-01-28 09:30:00,38.15,38.3,37.74,37.75,469500.196772924,16.8795,16.9459,16.6981,16.7025,469500.1968
2010-01-28 09:40:00,37.75,37.79,37.57,37.57,436442.3455332546,16.7025,16.7202,16.6229,16.6229,436442.3455
2010-01-28 09:50:00,37.57,37.64,37.44,37.52,380952.38095238095,16.6229,16.6539,16.5654,16.6008,380952.381
2010-01-28 10:00:00,37.52,37.52,37.16,37.16,600944.5100354191,16.6008,16.6008,16.4415,16.4415,600944.51
2010-01-28 10:10:00,37.16,37.25,37.09,37.19,604355.2407188771,16.4415,16.4813,16.4105,16.4548,604355.2407
2010-01-28 10:20:00,37.19,37.3,37.19,37.26,266168.1752590844,16.4548,16.5034,16.4548,16.4857,266168.1753
2010-01-28 10:30:00,37.26,37.44,37.2,37.35,343827.8892824348,16.4857,16.5654,16.4592,16.5255,343827.8893
2010-01-28 10:40:00,37.35,37.4,37.16,37.16,350911.7145480782,16.5255,16.5477,16.4415,16.4415,350911.7145
2010-01-28 10:50:00,37.16,37.21,37.06,37.14,683457.9561852289,16.4415,16.4636,16.3972,16.4326,683457.9562
2010-01-28 11:00:00,37.14,37.17,36.79,36.8,1010101.01010101,16.4326,16.4459,16.2778,16.2822,1010101.0101
2010-01-28 11:10:00,36.8,36.9,36.74,36.76,461891.6437098255,16.2822,16.3264,16.2556,16.2645,461891.6437
2010-01-28 11:20:00,36.75,36.85,36.67,36.76,672832.2182867638,16.2601,16.3043,16.2247,16.2645,672832.2183
2010-01-28 11:30:00,36.77,36.77,36.42,36.72,901088.8101797194,16.2689,16.2689,16.1141,16.2468,901088.8102
2010-01-28 11:40:00,36.72,36.86,36.66,36.78,433818.7065459793,16.2468,16.3087,16.2203,16.2733,433818.7065
2010-01-28 11:50:00,36.79,36.91,36.77,36.9,370589.00695264334,16.2778,16.3309,16.2689,16.3264,370589.007
2010-01-28 12:00:00,36.9,36.91,36.76,36.8,284271.2842712843,16.3264,16.3309,16.2645,16.2822,284271.2843
2010-01-28 12:10:00,36.8,36.94,36.8,36.91,277056.2770562771,16.2822,16.3441,16.2822,16.3309,277056.2771
2010-01-28 12:20:00,36.91,36.91,36.74,36.74,264725.17381608294,16.3309,16.3309,16.2556,16.2556,264725.1738
2010-01-28 12:30:00,36.74,36.83,36.71,36.83,222353.404171586,16.2556,16.2955,16.2424,16.2955,222353.4042
2010-01-28 12:40:00,36.83,36.84,36.64,36.68,299226.0264987538,16.2955,16.2999,16.2114,16.2291,299226.0265
2010-01-28 12:50:00,36.68,36.84,36.67,36.84,222746.9500196773,16.2291,16.2999,16.2247,16.2999,222746.95
2010-01-28 13:00:00,36.84,36.89,36.77,36.86,269447.7239931786,16.2999,16.322,16.2689,16.3087,269447.724
2010-01-28 13:10:00,36.86,36.91,36.81,36.9,250951.0691328873,16.3087,16.3309,16.2866,16.3264,250951.0691
2010-01-28 13:20:00,36.9,36.95,36.87,36.93,205430.93270366,16.3264,16.3486,16.3132,16.3397,205430.9327
2010-01-28 13:30:00,36.93,36.96,36.89,36.91,199134.19913419915,16.3397,16.353,16.322,16.3309,199134.1991
2010-01-28 13:40:00,36.92,36.98,36.89,36.96,312081.857536403,16.3353,16.3618,16.322,16.353,312081.8575
2010-01-28 13:50:00,36.97,37.06,36.87,36.87,369408.3694083694,16.3574,16.3972,16.3132,16.3132,369408.3694
2010-01-28 14:00:00,36.88,36.9,36.79,36.84,445493.9000393546,16.3176,16.3264,16.2778,16.2999,445493.9
2010-01-28 14:10:00,36.84,36.87,36.74,36.76,232323.2323232324,16.2999,16.3132,16.2556,16.2645,232323.2323
2010-01-28 14:20:00,36.77,36.9,36.76,36.89,294765.8402203857,16.2689,16.3264,16.2645,16.322,294765.8402
2010-01-28 14:30:00,36.89,36.9,36.77,36.8,262495.0806768989,16.322,16.3264,16.2689,16.2822,262495.0807
2010-01-28 14:40:00,36.81,36.95,36.79,36.94,178407.45113472387,16.2866,16.3486,16.2778,16.3441,178407.4511
2010-01-28 14:50:00,36.94,36.95,36.87,36.87,311819.4936376755,16.3441,16.3486,16.3132,16.3132,311819.4936
2010-01-28 15:00:00,36.87,37.01,36.84,36.95,449560.5404696314,16.3132,16.3751,16.2999,16.3486,449560.5405
2010-01-28 15:10:00,36.96,37.0,36.86,36.94,437622.9830775285,16.353,16.3707,16.3087,16.3441,437622.9831
2010-01-28 15:20:00,36.93,37.06,36.93,37.02,458349.7310770038,16.3397,16.3972,16.3397,16.3795,458349.7311
2010-01-28 15:30:00,37.02,37.07,36.91,37.03,604355.2407188771,16.3795,16.4017,16.3309,16.384,604355.2407
2010-01-28 15:40:00,37.03,37.08,36.83,36.86,1112947.6584022038,16.384,16.4061,16.2955,16.3087,1112947.6584
2010-01-28 15:50:00,36.85,36.91,36.79,36.84,1113210.0223009314,16.3043,16.3309,16.2778,16.2999,1113210.0223
2010-01-29 09:30:00,37.09,37.09,36.67,36.73,988062.4426078972,16.4105,16.4105,16.2247,16.2512,988062.4426
2010-01-29 09:40:00,36.74,37.06,36.69,37.05,620621.8024399843,16.2556,16.3972,16.2335,16.3928,620621.8024
2010-01-29 09:50:00,37.05,37.13,36.97,37.03,532861.0783156238,16.3928,16.4282,16.3574,16.384,532861.0783
2010-01-29 10:00:00,37.03,37.15,36.99,37.01,1000131.1819493638,16.384,16.4371,16.3663,16.3751,1000131.1819
2010-01-29 10:10:00,37.02,37.07,36.9,36.91,770562.7705627705,16.3795,16.4017,16.3264,16.3309,770562.7706
2010-01-29 10:20:00,36.91,37.06,36.9,37.0,391315.7549521186,16.3309,16.3972,16.3264,16.3707,391315.755
2010-01-29 10:30:00,37.01,37.1,37.0,37.09,327298.9636626,16.3751,16.4149,16.3707,16.4105,327298.9637
2010-01-29 10:40:00,37.09,37.15,37.05,37.14,581923.1273776728,16.4105,16.4371,16.3928,16.4326,581923.1274
2010-01-29 10:50:00,37.15,37.18,37.01,37.12,666404.3027679392,16.4371,16.4503,16.3751,16.4238,666404.3028
2010-01-29 11:00:00,37.12,37.25,37.06,37.17,970484.0613931525,16.4238,16.4813,16.3972,16.4459,970484.0614
2010-01-29 11:10:00,37.17,37.18,37.05,37.09,409418.8639643185,16.4459,16.4503,16.3928,16.4105,409418.864
2010-01-29 11:20:00,37.09,37.13,36.96,37.0,452446.5433556343,16.4105,16.4282,16.353,16.3707,452446.5434
2010-01-29 11:30:00,37.01,37.03,36.8,36.88,624426.0789715336,16.3751,16.384,16.2822,16.3176,624426.079
2010-01-29 11:40:00,36.88,36.92,36.76,36.79,339498.88495343045,16.3176,16.3353,16.2645,16.2778,339498.885
2010-01-29 11:50:00,36.8,36.85,36.64,36.64,358782.6315099042,16.2822,16.3043,16.2114,16.2114,358782.6315
2010-01-29 12:00:00,36.64,36.69,36.62,36.67,674537.5836284928,16.2114,16.2335,16.2026,16.2247,674537.5836
2010-01-29 12:10:00,36.67,36.76,36.64,36.7,293322.83877738426,16.2247,16.2645,16.2114,16.238,293322.8388
2010-01-29 12:20:00,36.7,36.81,36.65,36.77,168568.8049324413,16.238,16.2866,16.2158,16.2689,168568.8049
2010-01-29 12:30:00,36.77,36.78,36.7,36.73,340285.976649613,16.2689,16.2733,16.238,16.2512,340285.9766
2010-01-29 12:40:00,36.72,36.77,36.7,36.74,275875.6395120032,16.2468,16.2689,16.238,16.2556,275875.6395
2010-01-29 12:50:00,36.75,36.9,36.74,36.88,232323.2323232324,16.2601,16.3264,16.2556,16.3176,232323.2323
2010-01-29 13:00:00,36.88,36.94,36.81,36.88,300013.1181949364,16.3176,16.3441,16.2866,16.3176,300013.1182
2010-01-29 13:10:00,36.87,36.91,36.83,36.88,169093.53272989637,16.3132,16.3309,16.2955,16.3176,169093.5327
2010-01-29 13:20:00,36.88,36.95,36.86,36.87,149940.96812278632,16.3176,16.3486,16.3087,16.3132,149940.9681
2010-01-29 13:30:00,36.88,36.9,36.8,36.81,248983.3398924308,16.3176,16.3264,16.2822,16.2866,248983.3399
2010-01-29 13:40:00,36.8,36.81,36.73,36.74,306178.66981503344,16.2822,16.2866,16.2512,16.2556,306178.6698
2010-01-29 13:50:00,36.75,36.81,36.73,36.81,301849.6654860291,16.2601,16.2866,16.2512,16.2866,301849.6655
2010-01-29 14:00:00,36.82,36.84,36.74,36.8,293847.5665748393,16.291,16.2999,16.2556,16.2822,293847.5666
2010-01-29 14:10:00,36.79,36.91,36.79,36.85,485766.75849403127,16.2778,16.3309,16.2778,16.3043,485766.7585
2010-01-29 14:20:00,36.83,36.9,36.8,36.8,426866.0632296996,16.2955,16.3264,16.2822,16.2822,426866.0632
2010-01-29 14:30:00,36.81,36.83,36.74,36.81,427784.336875246,16.2866,16.2955,16.2556,16.2866,427784.3369
2010-01-29 14:40:00,36.82,36.83,36.7,36.72,467138.92168437626,16.291,16.2955,16.238,16.2468,467138.9217
2010-01-29 14:50:00,36.7,36.78,36.68,36.77,653154.9258821986,16.238,16.2733,16.2291,16.2689,653154.9259
2010-01-29 15:00:00,36.77,36.84,36.68,36.68,459399.186671914,16.2689,16.2999,16.2291,16.2291,459399.1867
2010-01-29 15:10:00,36.68,36.69,36.53,36.61,758231.6673225764,16.2291,16.2335,16.1627,16.1981,758231.6673
2010-01-29 15:20:00,36.61,36.63,36.57,36.58,415322.0516856881,16.1981,16.207,16.1804,16.1849,415322.0517
2010-01-29 15:30:00,36.58,36.58,36.42,36.56,654466.7453758363,16.1849,16.1849,16.1141,16.176,654466.7454
2010-01-29 15:40:00,36.56,36.61,36.5,36.57,897678.0794962613,16.176,16.1981,16.1495,16.1804,897678.0795
2010-01-29 15:50:00,36.58,36.69,36.55,36.59,1827364.554637282,16.1849,16.2335,16.1716,16.1893,1827364.5546
2010-02-01 09:30:00,36.93,37.34,36.79,37.18,623638.987275351,16.3397,16.5211,16.2778,16.4503,623638.9873
2010-02-01 09:40:00,37.18,37.31,37.09,37.28,474222.7469500197,16.4503,16.5078,16.4105,16.4946,474222.747
2010-02-01 09:50:00,37.28,37.34,37.26,37.28,387773.8423192969,16.4946,16.5211,16.4857,16.4946,387773.8423
2010-02-01 10:00:00,37.29,37.41,37.25,37.38,601075.6919847829,16.499,16.5521,16.4813,16.5388,601075.692
2010-02-01 10:10:00,37.39,37.48,37.24,37.44,623114.2594778959,16.5432,16.5831,16.4769,16.5654,623114.2595
2010-02-01 10:20:00,37.44,37.51,37.35,37.38,325855.9622195986,16.5654,16.5963,16.5255,16.5388,325855.9622
2010-02-01 10:30:00,37.39,37.43,37.31,37.37,407057.5888757707,16.5432,16.5609,16.5078,16.5344,407057.5889
2010-02-01 10:40:00,37.36,37.42,37.33,37.35,304604.48642266827,16.53,16.5565,16.5167,16.5255,304604.4864
2010-02-01 10:50:00,37.35,37.41,37.25,37.29,304079.7586252132,16.5255,16.5521,16.4813,16.499,304079.7586
2010-02-01 11:00:00,37.28,37.33,37.25,37.28,299094.84454939,16.4946,16.5167,16.4813,16.4946,299094.8445
2010-02-01 11:10:00,37.28,37.42,37.25,37.42,255935.9832087105,16.4946,16.5565,16.4813,16.5565,255935.9832
2010-02-01 11:20:00,37.43,37.51,37.42,37.47,334776.3347763348,16.5609,16.5963,16.5565,16.5786,334776.3348
2010-02-01 11:30:00,37.47,37.48,37.4,37.44,151121.6056670602,16.5786,16.5831,16.5477,16.5654,151121.6057
2010-02-01 11:40:00,37.44,37.47,37.39,37.41,102584.28440246622,16.5654,16.5786,16.5432,16.5521,102584.2844
2010-02-01 11:50:00,37.41,37.44,37.35,37.35,153876.42660369934,16.5521,16.5654,16.5255,16.5255,153876.4266
2010-02-01 12:00:00,37.35,37.4,37.31,37.34,148891.51252787616,16.5255,16.5477,16.5078,16.5211,148891.5125
2010-02-01 12:10:00,37.34,37.36,37.29,37.36,150859.2417683327,16.5211,16.53,16.499,16.53,150859.2418
2010-02-01 12:20:00,37.35,37.36,37.28,37.33,192312.7377672832,16.5255,16.53,16.4946,16.5167,192312.7378
2010-02-01 12:30:00,37.33,37.38,37.31,37.31,142594.77895841532,16.5167,16.5388,16.5078,16.5078,142594.779
2010-02-01 12:40:00,37.31,37.38,37.29,37.35,175914.9940968123,16.5078,16.5388,16.499,16.5255,175914.9941
2010-02-01 12:50:00,37.35,37.35,37.32,37.34,200446.0186278368,16.5255,16.5255,16.5123,16.5211,200446.0186
2010-02-01 13:00:00,37.34,37.39,37.28,37.38,172897.80926144563,16.5211,16.5432,16.4946,16.5388,172897.8093
2010-02-01 13:10:00,37.37,37.44,37.34,37.39,183392.36521054705,16.5344,16.5654,16.5211,16.5432,183392.3652
2010-02-01 13:20:00,37.4,37.43,37.36,37.4,115964.84323757052,16.5477,16.5609,16.53,16.5477,115964.8432
2010-02-01 13:30:00,37.4,37.43,37.36,37.38,111373.47500983864,16.5477,16.5609,16.53,16.5388,111373.475
2010-02-01 13:40:00,37.38,37.41,37.31,37.38,138003.41073068345,16.5388,16.5521,16.5078,16.5388,138003.4107
2010-02-01 13:50:00,37.39,37.42,37.37,37.4,96812.27863046044,16.5432,16.5565,16.5344,16.5477,96812.2786
2010-02-01 14:00:00,37.41,37.44,37.3,37.33,239931.78538633088,16.5521,16.5654,16.5034,16.5167,239931.7854
2010-02-01 14:10:00,37.32,37.43,37.31,37.42,174996.72045126592,16.5123,16.5609,16.5078,16.5565,174996.7205
2010-02-01 14:20:00,37.42,37.47,37.38,37.45,185360.0944510036,16.5565,16.5786,16.5388,16.5698,185360.0945
2010-02-01 14:30:00,37.45,37.49,37.44,37.49,141020.59556605012,16.5698,16.5875,16.5654,16.5875,141020.5956
2010-02-01 14:40:00,37.5,37.6,37.5,37.51,235340.41715859892,16.5919,16.6362,16.5919,16.5963,235340.4172
2010-02-01 14:50:00,37.51,37.55,37.46,37.47,205037.38685556868,16.5963,16.614,16.5742,16.5786,205037.3869
2010-02-01 15:00:00,37.47,37.5,37.37,37.38,274957.3658664568,16.5786,16.5919,16.5344,16.5388,274957.3659
2010-02-01 15:10:00,37.39,37.41,37.33,37.36,267479.99475272204,16.5432,16.5521,16.5167,16.53,267479.9948
2010-02-01 15:20:00,37.37,37.44,37.35,37.4,243473.69801915257,16.5344,16.5654,16.5255,16.5477,243473.698
2010-02-01 15:30:00,37.41,37.43,37.36,37.38,352617.07988980715,16.5521,16.5609,16.53,16.5388,352617.0799
2010-02-01 15:40:00,37.37,37.41,37.35,37.37,491145.2184179457,16.5344,16.5521,16.5255,16.5344,491145.2184
2010-02-01 15:50:00,37.38,37.43,37.36,37.41,1462022.8256591894,16.5388,16.5609,16.53,16.5521,1462022.8257
2010-02-02 09:30:00,37.63,37.67,37.38,37.44,696707.3330709694,16.6494,16.6671,16.5388,16.5654,696707.3331
2010-02-02 09:40:00,37.44,37.52,37.35,37.49,408894.1361668634,16.5654,16.6008,16.5255,16.5875,408894.1362
2010-02-02 09:50:00,37.49,37.54,37.41,37.47,492588.2198609472,16.5875,16.6096,16.5521,16.5786,492588.2199
2010-02-02 10:00:00,37.47,37.54,37.39,37.47,375442.7390791027,16.5786,16.6096,16.5432,16.5786,375442.7391
2010-02-02 10:10:00,37.47,37.7,37.4,37.63,365997.6387249115,16.5786,16.6804,16.5477,16.6494,365997.6387
2010-02-02 10:20:00,37.63,37.78,37.61,37.77,377804.01416765054,16.6494,16.7158,16.6406,16.7114,377804.0142
2010-02-02 10:30:00,37.78,37.92,37.78,37.86,502820.41191132105,16.7158,16.7777,16.7158,16.7512,502820.4119
2010-02-02 10:40:00,37.86,37.89,37.76,37.81,583497.310770038,16.7512,16.7645,16.7069,16.7291,583497.3108
2010-02-02 10:50:00,37.8,37.88,37.79,37.87,482487.2097599371,16.7246,16.76,16.7202,16.7556,482487.2098
2010-02-02 11:00:00,37.86,37.89,37.79,37.86,303686.21277712187,16.7512,16.7645,16.7202,16.7512,303686.2128
2010-02-02 11:10:00,37.86,37.93,37.83,37.93,314705.4965236784,16.7512,16.7822,16.7379,16.7822,314705.4965
2010-02-02 11:20:00,37.93,38.03,37.9,38.01,295684.11386593204,16.7822,16.8264,16.7689,16.8176,295684.1139
2010-02-02 11:30:00,38.02,38.09,38.0,38.06,287550.8330053785,16.822,16.853,16.8131,16.8397,287550.833
2010-02-02 11:40:00,38.06,38.09,38.03,38.08,230617.8669815033,16.8397,16.853,16.8264,16.8485,230617.867
2010-02-02 11:50:00,38.09,38.11,37.91,37.94,204775.0229568412,16.853,16.8618,16.7733,16.7866,204775.023
2010-02-02 12:00:00,37.95,37.97,37.89,37.92,191788.00996982816,16.791,16.7999,16.7645,16.7777,191788.01
2010-02-02 12:10:00,37.91,37.95,37.89,37.95,157287.1572871573,16.7733,16.791,16.7645,16.791,157287.1573
2010-02-02 12:20:00,37.95,37.97,37.92,37.96,206349.2063492064,16.791,16.7999,16.7777,16.7954,206349.2063
2010-02-02 12:30:00,37.95,38.03,37.95,37.97,199003.01718483536,16.791,16.8264,16.791,16.7999,199003.0172
2010-02-02 12:40:00,37.97,37.98,37.9,37.95,159910.79627443265,16.7999,16.8043,16.7689,16.791,159910.7963
2010-02-02 12:50:00,37.95,38.06,37.94,38.0,159910.79627443265,16.791,16.8397,16.7866,16.8131,159910.7963
2010-02-02 13:00:00,38.02,38.02,37.89,37.95,157943.06703397614,16.822,16.822,16.7645,16.791,157943.067
2010-02-02 13:10:00,37.95,38.05,37.94,38.04,124229.30604748787,16.791,16.8353,16.7866,16.8308,124229.306
2010-02-02 13:20:00,38.05,38.08,38.02,38.08,136691.5912370458,16.8353,16.8485,16.822,16.8485,136691.5912
2010-02-02 13:30:00,38.07,38.08,37.99,38.05,151383.96956578776,16.8441,16.8485,16.8087,16.8353,151383.9696
2010-02-02 13:40:00,38.05,38.1,38.05,38.09,105076.7414403778,16.8353,16.8574,16.8353,16.853,105076.7414
2010-02-02 13:50:00,38.09,38.11,38.07,38.1,170798.89807162536,16.853,16.8618,16.8441,16.8574,170798.8981
2010-02-02 14:00:00,38.11,38.11,38.0,38.0,123442.21435130526,16.8618,16.8618,16.8131,16.8131,123442.2144
2010-02-02 14:10:00,38.02,38.02,37.94,37.95,195461.10455201365,16.822,16.822,16.7866,16.791,195461.1046
2010-02-02 14:20:00,37.95,38.06,37.95,38.06,262888.6265249902,16.791,16.8397,16.791,16.8397,262888.6265
2010-02-02 14:30:00,38.06,38.08,38.04,38.08,180112.81647645283,16.8397,16.8485,16.8308,16.8485,180112.8165
2010-02-02 14:40:00,38.08,38.14,38.07,38.12,405745.769382133,16.8485,16.8751,16.8441,16.8662,405745.7694
2010-02-02 14:50:00,38.12,38.18,38.12,38.18,252525.2525252525,16.8662,16.8928,16.8662,16.8928,252525.2525
2010-02-02 15:00:00,38.18,38.18,38.12,38.18,281910.00918273645,16.8928,16.8928,16.8662,16.8928,281910.0092
2010-02-02 15:10:00,38.18,38.3,38.16,38.29,382133.01849665487,16.8928,16.9459,16.8839,16.9414,382133.0185
2010-02-02 15:20:00,38.28,38.3,38.2,38.21,350255.80480125936,16.937,16.9459,16.9016,16.9061,350255.8048
2010-02-02 15:30:00,38.22,38.23,38.13,38.18,435130.52603961696,16.9105,16.9149,16.8707,16.8928,435130.526
2010-02-02 15:40:00,38.18,38.23,38.15,38.22,798242.1618785255,16.8928,16.9149,16.8795,16.9105,798242.1619
2010-02-02 15:50:00,38.22,38.27,38.22,38.23,1365866.4567755477,16.9105,16.9326,16.9105,16.9149,1365866.4568
2010-02-03 09:30:00,37.99,38.34,37.97,38.27,449298.1765709039,16.8087,16.9636,16.7999,16.9326,449298.1766
2010-02-03 09:40:00,38.26,38.4,38.26,38.37,368358.9138134593,16.9282,16.9901,16.9282,16.9768,368358.9138
2010-02-03 09:50:00,38.37,38.43,38.35,38.38,329922.6026498754,16.9768,17.0034,16.968,16.9813,329922.6026
2010-02-03 10:00:00,38.37,38.4,38.26,38.37,346320.34632034635,16.9768,16.9901,16.9282,16.9768,346320.3463
2010-02-03 10:10:00,38.37,38.38,38.17,38.18,365604.0928768202,16.9768,16.9813,16.8884,16.8928,365604.0929
2010-02-03 10:20:00,38.19,38.22,38.09,38.1,350386.98675062315,16.8972,16.9105,16.853,16.8574,350386.9868
2010-02-03 10:30:00,38.11,38.24,38.07,38.16,587039.2234028598,16.8618,16.9193,16.8441,16.8839,587039.2234
2010-02-03 10:40:00,38.16,38.31,38.12,38.31,300013.1181949364,16.8839,16.9503,16.8662,16.9503,300013.1182
2010-02-03 10:50:00,38.31,38.38,38.28,38.32,304866.8503213958,16.9503,16.9813,16.937,16.9547,304866.8503
2010-02-03 11:00:00,38.32,38.4,38.24,38.36,308277.58100485377,16.9547,16.9901,16.9193,16.9724,308277.581
2010-02-03 11:10:00,38.35,38.36,38.16,38.25,289518.56224583497,16.968,16.9724,16.8839,16.9237,289518.5622
2010-02-03 11:20:00,38.25,38.25,38.12,38.14,267086.4489046307,16.9237,16.9237,16.8662,16.8751,267086.4489
2010-02-03 11:30:00,38.15,38.26,38.15,38.18,184704.1847041847,16.8795,16.9282,16.8795,16.8928,184704.1847
2010-02-03 11:40:00,38.18,38.23,38.05,38.18,179063.3608815427,16.8928,16.9149,16.8353,16.8928,179063.3609
2010-02-03 11:50:00,38.18,38.18,38.1,38.15,191788.00996982816,16.8928,16.8928,16.8574,16.8795,191788.01
2010-02-03 12:00:00,38.14,38.15,38.08,38.12,220123.31103240195,16.8751,16.8795,16.8485,16.8662,220123.311
2010-02-03 12:10:00,38.12,38.12,38.05,38.08,312344.2214351305,16.8662,16.8662,16.8353,16.8485,312344.2214
2010-02-03 12:20:00,38.07,38.08,37.94,37.95,370457.8250032796,16.8441,16.8485,16.7866,16.791,370457.825
2010-02-03 12:30:00,37.95,38.05,37.95,38.03,374786.8293322839,16.791,16.8353,16.791,16.8264,374786.8293
2010-02-03 12:40:00,38.02,38.04,37.95,37.99,338711.79325724783,16.822,16.8308,16.791,16.8087,338711.7933
2010-02-03 12:50:00,38.0,38.08,37.99,38.0,202413.7478682933,16.8131,16.8485,16.8087,16.8131,202413.7479
2010-02-03 13:00:00,38.0,38.07,38.0,38.05,410074.77371113736,16.8131,16.8441,16.8131,16.8353,410074.7737
2010-02-03 13:10:00,38.05,38.08,38.01,38.07,229437.22943722943,16.8353,16.8485,16.8176,16.8441,229437.2294
2010-02-03 13:20:00,38.08,38.08,38.01,38.04,184835.36665354847,16.8485,16.8485,16.8176,16.8308,184835.3667
2010-02-03 13:30:00,38.05,38.07,38.01,38.01,199134.19913419915,16.8353,16.8441,16.8176,16.8176,199134.1991
2010-02-03 13:40:00,38.02,38.06,38.01,38.02,212777.12186803087,16.822,16.8397,16.8176,16.822,212777.1219
2010-02-03 13:50:00,38.02,38.04,38.0,38.04,177095.6316410862,16.822,16.8308,16.8131,16.8308,177095.6316
2010-02-03 14:00:00,38.04,38.04,38.02,38.03,188639.64318509767,16.8308,16.8308,16.822,16.8264,188639.6432
2010-02-03 14:10:00,38.04,38.05,38.02,38.04,226026.49875377148,16.8308,16.8353,16.822,16.8308,226026.4988
2010-02-03 14:20:00,38.04,38.05,37.96,38.0,327167.7817132363,16.8308,16.8353,16.7954,16.8131,327167.7817
2010-02-03 14:30:00,38.0,38.06,37.95,37.95,233372.68791814247,16.8131,16.8397,16.791,16.791,233372.6879
2010-02-03 14:40:00,37.95,38.02,37.9,37.97,199527.74498229043,16.791,16.822,16.7689,16.7999,199527.745
2010-02-03 14:50:00,37.97,38.03,37.95,38.02,242686.60632297,16.7999,16.8264,16.791,16.822,242686.6063
2010-02-03 15:00:00,38.02,38.15,38.01,38.07,359044.9954086318,16.822,16.8795,16.8176,16.8441,359044.9954
2010-02-03 15:10:00,38.07,38.09,38.02,38.03,348025.7116620753,16.8441,16.853,16.822,16.8264,348025.7117
2010-02-03 15:20:00,38.02,38.06,38.01,38.04,479994.75272202544,16.822,16.8397,16.8176,16.8308,479994.7527
2010-02-03 15:30:00,38.04,38.08,38.03,38.05,395907.12317985046,16.8308,16.8485,16.8264,16.8353,395907.1232
2010-02-03 15:40:00,38.05,38.15,38.05,38.15,600026.2363898727,16.8353,16.8795,16.8353,16.8795,600026.2364
2010-02-03 15:50:00,38.14,38.5,38.06,38.1,976649.6130132494,16.8751,17.0344,16.8397,16.8574,976649.613
2010-02-04 09:30:00,37.83,37.83,37.48,37.56,492457.0379115834,16.7379,16.7379,16.5831,16.6185,492457.0379
2010-02-04 09:40:00,37.55,37.55,37.31,37.38,558572.7403909222,16.614,16.614,16.5078,16.5388,558572.7404
2010-02-04 09:50:00,37.38,37.39,37.16,37.22,379378.1975600158,16.5388,16.5432,16.4415,16.468,379378.1976
2010-02-04 10:00:00,37.22,37.3,37.16,37.18,424635.9700905156,16.468,16.5034,16.4415,16.4503,424635.9701
2010-02-04 10:10:00,37.18,37.18,36.97,37.08,510560.1469237833,16.4503,16.4503,16.3574,16.4061,510560.1469
2010-02-04 10:20:00,37.08,37.11,36.99,37.0,405745.769382133,16.4061,16.4194,16.3663,16.3707,405745.7694
2010-02-04 10:30:00,37.0,37.15,36.99,37.08,496130.1324937689,16.3707,16.4371,16.3663,16.4061,496130.1325
2010-02-04 10:40:00,37.07,37.19,37.02,37.18,416371.5072805982,16.4017,16.4548,16.3795,16.4503,416371.5073
2010-02-04 10:50:00,37.18,37.28,37.13,37.14,496130.1324937689,16.4503,16.4946,16.4282,16.4326,496130.1325
2010-02-04 11:00:00,37.13,37.22,37.06,37.18,348288.0755608028,16.4282,16.468,16.3972,16.4503,348288.0756
2010-02-04 11:10:00,37.18,37.19,37.02,37.08,272989.6366260003,16.4503,16.4548,16.3795,16.4061,272989.6366
2010-02-04 11:20:00,37.08,37.12,36.98,37.12,259477.8958415322,16.4061,16.4238,16.3618,16.4238,259477.8958
2010-02-04 11:30:00,37.11,37.11,36.89,36.91,254755.34566443652,16.4194,16.4194,16.322,16.3309,254755.3457
2010-02-04 11:40:00,36.91,36.93,36.74,36.89,498753.7714810442,16.3309,16.3397,16.2556,16.322,498753.7715
2010-02-04 11:50:00,36.89,36.97,36.8,36.85,348943.9853076217,16.322,16.3574,16.2822,16.3043,348943.9853
2010-02-04 12:00:00,36.86,36.87,36.75,36.83,342122.5239407057,16.3087,16.3132,16.2601,16.2955,342122.5239
2010-02-04 12:10:00,36.83,36.9,36.71,36.72,310770.03804276534,16.2955,16.3264,16.2424,16.2468,310770.038
2010-02-04 12:20:00,36.72,36.8,36.7,36.71,251213.43303161487,16.2468,16.2822,16.238,16.2424,251213.433
2010-02-04 12:30:00,36.71,36.75,36.7,36.72,375442.7390791027,16.2424,16.2601,16.238,16.2468,375442.7391
2010-02-04 12:40:00,36.71,36.72,36.52,36.52,479470.0249245704,16.2424,16.2468,16.1583,16.1583,479470.0249
2010-02-04 12:50:00,36.53,36.76,36.52,36.73,463990.55489964585,16.1627,16.2645,16.1583,16.2512,463990.5549
2010-02-04 13:00:00,36.74,36.89,36.73,36.84,235078.05325987143,16.2556,16.322,16.2512,16.2999,235078.0533
2010-02-04 13:10:00,36.84,36.84,36.74,36.79,148497.96667978488,16.2999,16.2999,16.2556,16.2778,148497.9667
2010-02-04 13:20:00,36.78,36.82,36.7,36.82,211465.3023743933,16.2733,16.291,16.238,16.291,211465.3024
2010-02-04 13:30:00,36.81,36.87,36.81,36.83,316935.5896628624,16.2866,16.3132,16.2866,16.2955,316935.5897
2010-02-04 13:40:00,36.83,36.83,36.65,36.74,440640.1679128952,16.2955,16.2955,16.2158,16.2556,440640.1679
2010-02-04 13:50:00,36.74,36.8,36.68,36.74,295552.9319165683,16.2556,16.2822,16.2291,16.2556,295552.9319
2010-02-04 14:00:00,36.74,36.81,36.72,36.74,215663.12475403387,16.2556,16.2866,16.2468,16.2556,215663.1248
2010-02-04 14:10:00,36.74,36.83,36.71,36.8,490226.9447723993,16.2556,16.2955,16.2424,16.2822,490226.9448
2010-02-04 14:20:00,36.78,36.95,36.78,36.93,300013.1181949364,16.2733,16.3486,16.2733,16.3397,300013.1182
2010-02-04 14:30:00,36.94,36.98,36.93,36.96,272727.2727272728,16.3441,16.3618,16.3397,16.353,272727.2727
2010-02-04 14:40:00,36.96,36.99,36.88,36.98,261576.80703135248,16.353,16.3663,16.3176,16.3618,261576.807
2010-02-04 14:50:00,36.98,37.0,36.9,36.93,263019.8084743539,16.3618,16.3707,16.3264,16.3397,263019.8085
2010-02-04 15:00:00,36.94,36.96,36.86,36.86,308408.7629542175,16.3441,16.353,16.3087,16.3087,308408.763
2010-02-04 15:10:00,36.85,36.86,36.71,36.74,565000.6559097469,16.3043,16.3087,16.2424,16.2556,565000.6559
2010-02-04 15:20:00,36.74,36.8,36.69,36.79,570379.1158336613,16.2556,16.2822,16.2335,16.2778,570379.1158
2010-02-04 15:30:00,36.79,36.82,36.67,36.72,618916.4370982553,16.2778,16.291,16.2247,16.2468,618916.4371
2010-02-04 15:40:00,36.72,36.79,36.7,36.72,714285.7142857143,16.2468,16.2778,16.238,16.2468,714285.7143
2010-02-04 15:50:00,36.73,36.8,36.64,36.67,1571297.3894792078,16.2512,16.2822,16.2114,16.2247,1571297.3895
2010-02-05 09:30:00,36.51,36.67,36.06,36.22,942017.5783812148,16.1539,16.2247,15.9548,16.0256,942017.5784
2010-02-05 09:40:00,36.22,36.42,36.12,36.15,435130.52603961696,16.0256,16.1141,15.9813,15.9946,435130.526
2010-02-05 09:50:00,36.16,36.28,36.03,36.07,734487.7344877345,15.999,16.0521,15.9415,15.9592,734487.7345
2010-02-05 10:00:00,36.07,36.18,35.99,36.04,415059.6877869605,15.9592,16.0079,15.9238,15.9459,415059.6878
2010-02-05 10:10:00,36.04,36.24,36.02,36.19,472779.74550701823,15.9459,16.0344,15.9371,16.0123,472779.7455
2010-02-05 10:20:00,36.19,36.45,36.19,36.36,445493.9000393546,16.0123,16.1273,16.0123,16.0875,445493.9
2010-02-05 10:30:00,36.37,36.48,36.36,36.4,370064.2791551882,16.0919,16.1406,16.0875,16.1052,370064.2792
2010-02-05 10:40:00,36.4,36.58,36.36,36.38,384494.2935852027,16.1052,16.1849,16.0875,16.0964,384494.2936
2010-02-05 10:50:00,36.38,36.48,36.35,36.37,338187.06545979274,16.0964,16.1406,16.0831,16.0919,338187.0655
2010-02-05 11:00:00,36.37,36.39,36.23,36.35,290043.29004329006,16.0919,16.1008,16.03,16.0831,290043.29
2010-02-05 11:10:00,36.35,36.45,36.32,36.45,228650.13774104684,16.0831,16.1273,16.0698,16.1273,228650.1377
2010-02-05 11:20:00,36.44,36.46,36.32,36.32,189426.7348812804,16.1229,16.1318,16.0698,16.0698,189426.7349
2010-02-05 11:30:00,36.32,36.33,36.0,36.01,450347.632165814,16.0698,16.0742,15.9282,15.9327,450347.6322
2010-02-05 11:40:00,36.01,36.03,35.84,35.93,731339.367703004,15.9327,15.9415,15.8574,15.8973,731339.3677
2010-02-05 11:50:00,35.93,35.97,35.84,35.87,418601.6004197823,15.8973,15.915,15.8574,15.8707,418601.6004
2010-02-05 12:00:00,35.87,35.97,35.85,35.9,549914.7317329135,15.8707,15.915,15.8619,15.884,549914.7317
2010-02-05 12:10:00,35.9,35.9,35.71,35.81,753377.935196117,15.884,15.884,15.7999,15.8442,753377.9352
2010-02-05 12:20:00,35.81,35.93,35.81,35.92,445493.9000393546,15.8442,15.8973,15.8442,15.8928,445493.9
2010-02-05 12:30:00,35.92,36.0,35.83,35.87,293060.4748786567,15.8928,15.9282,15.853,15.8707,293060.4749
2010-02-05 12:40:00,35.87,36.0,35.82,35.97,247540.33844942937,15.8707,15.9282,15.8486,15.915,247540.3384
2010-02-05 12:50:00,35.97,36.0,35.84,35.93,260658.5333858061,15.915,15.9282,15.8574,15.8973,260658.5334
2010-02-05 13:00:00,35.93,35.94,35.72,35.74,219598.58323494688,15.8973,15.9017,15.8043,15.8132,219598.5832
2010-02-05 13:10:00,35.74,35.9,35.72,35.88,210678.2106782107,15.8132,15.884,15.8043,15.8751,210678.2107
2010-02-05 13:20:00,35.88,35.89,35.71,35.77,216843.76229830776,15.8751,15.8796,15.7999,15.8265,216843.7623
2010-02-05 13:30:00,35.77,35.78,35.62,35.69,427653.15492588223,15.8265,15.8309,15.7601,15.7911,427653.1549
2010-02-05 13:40:00,35.68,35.71,35.55,35.68,370457.8250032796,15.7867,15.7999,15.7291,15.7867,370457.825
2010-02-05 13:50:00,35.68,35.74,35.58,35.6,249770.43158861343,15.7867,15.8132,15.7424,15.7513,249770.4316
2010-02-05 14:00:00,35.6,35.8,35.6,35.69,269447.7239931786,15.7513,15.8397,15.7513,15.7911,269447.724
2010-02-05 14:10:00,35.69,35.86,35.65,35.77,293060.4748786567,15.7911,15.8663,15.7734,15.8265,293060.4749
2010-02-05 14:20:00,35.78,35.89,35.75,35.85,312213.0394857668,15.8309,15.8796,15.8176,15.8619,312213.0395
2010-02-05 14:30:00,35.84,35.87,35.75,35.78,295815.29581529583,15.8574,15.8707,15.8176,15.8309,295815.2958
2010-02-05 14:40:00,35.79,35.82,35.67,35.8,351698.8062442608,15.8353,15.8486,15.7822,15.8397,351698.8062
2010-02-05 14:50:00,35.81,35.89,35.79,35.86,332808.6055358783,15.8442,15.8796,15.8353,15.8663,332808.6055
2010-02-05 15:00:00,35.87,36.26,35.86,36.16,894136.1668634396,15.8707,16.0433,15.8663,15.999,894136.1669
2010-02-05 15:10:00,36.15,36.35,36.08,36.29,642660.3699330973,15.9946,16.0831,15.9636,16.0565,642660.3699
2010-02-05 15:20:00,36.29,36.35,36.21,36.25,446674.5375836285,16.0565,16.0831,16.0211,16.0388,446674.5376
2010-02-05 15:30:00,36.25,36.46,36.22,36.44,731601.7316017316,16.0388,16.1318,16.0256,16.1229,731601.7316
2010-02-05 15:40:00,36.45,36.5,36.34,36.35,1399580.217762036,16.1273,16.1495,16.0787,16.0831,1399580.2178
2010-02-05 15:50:00,36.34,36.64,36.33,36.61,1329135.5109536927,16.0787,16.2114,16.0742,16.1981,1329135.511
2010-02-08 09:30:00,36.52,36.56,36.19,36.39,476190.4761904762,16.1583,16.176,16.0123,16.1008,476190.4762
2010-02-08 09:40:00,36.41,36.51,36.22,36.23,350780.5325987144,16.1096,16.1539,16.0256,16.03,350780.5326
2010-02-08 09:50:00,36.24,36.41,36.14,36.28,272202.54492981767,16.0344,16.1096,15.9902,16.0521,272202.5449
2010-02-08 10:00:00,36.29,36.45,36.23,36.41,274039.0922209104,16.0565,16.1273,16.03,16.1096,274039.0922
2010-02-08 10:10:00,36.41,36.62,36.41,36.52,357995.53981372167,16.1096,16.2026,16.1096,16.1583,357995.5398
2010-02-08 10:20:00,36.54,36.57,36.4,36.47,311688.3116883117,16.1672,16.1804,16.1052,16.1362,311688.3117
2010-02-08 10:30:00,36.48,36.56,36.38,36.45,340941.8863964319,16.1406,16.176,16.0964,16.1273,340941.8864
2010-02-08 10:40:00,36.45,36.66,36.45,36.65,229306.04748786567,16.1273,16.2203,16.1273,16.2158,229306.0475
2010-02-08 10:50:00,36.66,36.7,36.61,36.65,176702.08579299488,16.2203,16.238,16.1981,16.2158,176702.0858
2010-02-08 11:00:00,36.65,36.78,36.65,36.74,268135.90449954086,16.2158,16.2733,16.2158,16.2556,268135.9045
2010-02-08 11:10:00,36.74,36.76,36.58,36.67,195592.2865013774,16.2556,16.2645,16.1849,16.2247,195592.2865
2010-02-08 11:20:00,36.66,36.72,36.52,36.52,137216.31903450086,16.2203,16.2468,16.1583,16.1583,137216.319
2010-02-08 11:30:00,36.51,36.6,36.47,36.51,203987.9312606585,16.1539,16.1937,16.1362,16.1539,203987.9313
2010-02-08 11:40:00,36.5,36.64,36.49,36.61,160435.52407188772,16.1495,16.2114,16.145,16.1981,160435.5241
2010-02-08 11:50:00,36.61,36.64,36.47,36.52,166338.71179325724,16.1981,16.2114,16.1362,16.1583,166338.7118
2010-02-08 12:00:00,36.51,36.56,36.46,36.54,148366.7847304211,16.1539,16.176,16.1318,16.1672,148366.7847
2010-02-08 12:10:00,36.53,36.58,36.47,36.54,123704.5782500328,16.1627,16.1849,16.1362,16.1672,123704.5783
2010-02-08 12:20:00,36.54,36.59,36.51,36.59,98386.46202282568,16.1672,16.1893,16.1539,16.1893,98386.462
2010-02-08 12:30:00,36.6,36.62,36.55,36.61,115964.84323757052,16.1937,16.2026,16.1716,16.1981,115964.8432
2010-02-08 12:40:00,36.6,36.63,36.56,36.57,93663.91184573004,16.1937,16.207,16.176,16.1804,93663.9118
2010-02-08 12:50:00,36.57,36.63,36.55,36.56,95894.00498491408,16.1804,16.207,16.1716,16.176,95894.005
2010-02-08 13:00:00,36.54,36.56,36.42,36.42,140102.32192050375,16.1672,16.176,16.1141,16.1141,140102.3219
2010-02-08 13:10:00,36.42,36.42,36.24,36.32,273252.0005247278,16.1141,16.1141,16.0344,16.0698,273252.0005
2010-02-08 13:20:00,36.32,36.35,36.29,36.29,117670.20857929948,16.0698,16.0831,16.0565,16.0565,117670.2086
2010-02-08 13:30:00,36.29,36.35,36.29,36.33,105863.8331365604,16.0565,16.0831,16.0565,16.0742,105863.8331
2010-02-08 13:40:00,36.32,36.35,36.26,36.31,122261.57680703136,16.0698,16.0831,16.0433,16.0654,122261.5768
2010-02-08 13:50:00,36.31,36.35,36.28,36.29,123573.39630066905,16.0654,16.0831,16.0521,16.0565,123573.3963
2010-02-08 14:00:00,36.29,36.45,36.29,36.43,160435.52407188772,16.0565,16.1273,16.0565,16.1185,160435.5241
2010-02-08 14:10:00,36.44,36.51,36.38,36.4,144693.69014823562,16.1229,16.1539,16.0964,16.1052,144693.6901
2010-02-08 14:20:00,36.4,36.45,36.36,36.37,156106.5197428834,16.1052,16.1273,16.0875,16.0919,156106.5197
2010-02-08 14:30:00,36.37,36.4,36.32,36.33,203594.38541256724,16.0919,16.1052,16.0698,16.0742,203594.3854
2010-02-08 14:40:00,36.34,36.38,36.29,36.34,169618.26052735143,16.0787,16.0964,16.0565,16.0787,169618.2605
2010-02-08 14:50:00,36.34,36.42,36.31,36.32,116489.57103502558,16.0787,16.1141,16.0654,16.0698,116489.571
2010-02-08 15:00:00,36.32,36.35,36.21,36.31,223796.40561458745,16.0698,16.0831,16.0211,16.0654,223796.4056
2010-02-08 15:10:00,36.32,36.32,36.22,36.22,225764.134855044,16.0698,16.0698,16.0256,16.0256,225764.1349
2010-02-08 15:20:00,36.22,36.26,36.16,36.26,232454.4142725961,16.0256,16.0433,15.999,16.0433,232454.4143
2010-02-08 15:30:00,36.26,36.32,36.1,36.29,342647.25173816085,16.0433,16.0698,15.9725,16.0565,342647.2517
2010-02-08 15:40:00,36.28,36.3,36.19,36.19,529712.7115308933,16.0521,16.061,16.0123,16.0123,529712.7115
2010-02-08 15:50:00,36.19,36.2,36.06,36.09,1096549.914731733,16.0123,16.0167,15.9548,15.9681,1096549.9147
2010-02-09 09:30:00,36.55,36.71,36.51,36.68,425685.4256854257,16.1716,16.2424,16.1539,16.2291,425685.4257
2010-02-09 09:40:00,36.7,36.77,36.64,36.65,296995.9333595697,16.238,16.2689,16.2114,16.2158,296995.9334
2010-02-09 09:50:00,36.64,36.79,36.56,36.74,295552.9319165683,16.2114,16.2778,16.176,16.2556,295552.9319
2010-02-09 10:00:00,36.74,36.75,36.56,36.64,347369.8019152565,16.2556,16.2601,16.176,16.2114,347369.8019
2010-02-09 10:10:00,36.64,36.73,36.63,36.7,336612.8820674275,16.2114,16.2512,16.207,16.238,336612.8821
2010-02-09 10:20:00,36.7,36.74,36.65,36.7,341860.16004197823,16.238,16.2556,16.2158,16.238,341860.16
2010-02-09 10:30:00,36.69,36.84,36.68,36.71,288862.65249901614,16.2335,16.2999,16.2291,16.2424,288862.6525
2010-02-09 10:40:00,36.72,36.76,36.6,36.61,299094.84454939,16.2468,16.2645,16.1937,16.1981,299094.8445
2010-02-09 10:50:00,36.63,36.74,36.6,36.67,230749.0489308671,16.207,16.2556,16.1937,16.2247,230749.0489
2010-02-09 11:00:00,36.67,36.68,36.48,36.48,368752.4596615506,16.2247,16.2291,16.1406,16.1406,368752.4597
2010-02-09 11:10:00,36.48,36.62,36.4,36.61,277187.4590056408,16.1406,16.2026,16.1052,16.1981,277187.459
2010-02-09 11:20:00,36.61,36.65,36.47,36.54,240718.87708251344,16.1981,16.2158,16.1362,16.1672,240718.8771
2010-02-09 11:30:00,36.55,37.01,36.46,36.93,692378.3287419651,16.1716,16.3751,16.1318,16.3397,692378.3287
2010-02-09 11:40:00,36.93,37.04,36.83,37.01,539682.5396825396,16.3397,16.3884,16.2955,16.3751,539682.5397
2010-02-09 11:50:00,37.0,37.22,36.99,37.03,377672.8322182868,16.3707,16.468,16.3663,16.384,377672.8322
2010-02-09 12:00:00,37.05,37.15,37.01,37.1,412173.6849009576,16.3928,16.4371,16.3751,16.4149,412173.6849
2010-02-09 12:10:00,37.11,37.23,37.09,37.13,324281.77882723336,16.4194,16.4724,16.4105,16.4282,324281.7788
2010-02-09 12:20:00,37.13,37.18,37.02,37.06,325200.05247277976,16.4282,16.4503,16.3795,16.3972,325200.0525
2010-02-09 12:30:00,37.06,37.25,37.06,37.22,635838.9085661813,16.3972,16.4813,16.3972,16.468,635838.9086
2010-02-09 12:40:00,37.22,38.36,36.96,37.15,1399973.7636101274,16.468,16.9724,16.353,16.4371,1399973.7636
2010-02-09 12:50:00,37.15,37.23,37.07,37.22,343696.707333071,16.4371,16.4724,16.4017,16.468,343696.7073
2010-02-09 13:00:00,37.22,37.38,36.13,37.36,742621.0153482881,16.468,16.5388,15.9858,16.53,742621.0153
2010-02-09 13:10:00,37.36,37.36,37.15,37.18,770431.5886134069,16.53,16.53,16.4371,16.4503,770431.5886
2010-02-09 13:20:00,37.18,37.28,37.14,37.28,252525.2525252525,16.4503,16.4946,16.4326,16.4946,252525.2525
2010-02-09 13:30:00,37.28,37.32,37.25,37.26,273383.1824740916,16.4946,16.5123,16.4813,16.4857,273383.1825
2010-02-09 13:40:00,37.26,37.28,37.17,37.25,166732.25764134855,16.4857,16.4946,16.4459,16.4813,166732.2576
2010-02-09 13:50:00,37.25,37.28,37.15,37.18,150859.2417683327,16.4813,16.4946,16.4371,16.4503,150859.2418
2010-02-09 14:00:00,37.18,37.24,37.12,37.13,198740.65328610784,16.4503,16.4769,16.4238,16.4282,198740.6533
2010-02-09 14:10:00,37.13,37.15,37.0,37.04,162796.79916043553,16.4282,16.4371,16.3707,16.3884,162796.7992
2010-02-09 14:20:00,37.04,37.18,37.04,37.16,206742.75219729767,16.3884,16.4503,16.3884,16.4415,206742.7522
2010-02-09 14:30:00,37.17,37.25,37.09,37.09,158992.52262888628,16.4459,16.4813,16.4105,16.4105,158992.5226
2010-02-09 14:40:00,37.1,37.18,36.99,37.06,317722.68135904503,16.4149,16.4503,16.3663,16.3972,317722.6814
2010-02-09 14:50:00,37.06,37.08,36.97,37.02,205037.38685556868,16.3972,16.4061,16.3574,16.3795,205037.3869
2010-02-09 15:00:00,37.02,37.13,36.98,37.06,535222.3534041716,16.3795,16.4282,16.3618,16.3972,535222.3534
2010-02-09 15:10:00,37.06,37.11,36.99,37.07,397218.9426734881,16.3972,16.4194,16.3663,16.4017,397218.9427
2010-02-09 15:20:00,37.07,37.12,37.05,37.07,505706.41479732393,16.4017,16.4238,16.3928,16.4017,505706.4148
2010-02-09 15:30:00,37.06,37.09,36.97,36.98,402859.76649613015,16.3972,16.4105,16.3574,16.3618,402859.7665
2010-02-09 15:40:00,36.97,37.0,36.9,36.99,596877.8696051424,16.3574,16.3707,16.3264,16.3663,596877.8696
2010-02-09 15:50:00,36.99,37.05,36.87,36.96,1081463.9905548997,16.3663,16.3928,16.3132,16.353,1081463.9906
2010-02-10 09:30:00,36.98,37.09,36.87,36.88,447855.1751279024,16.3618,16.4105,16.3132,16.3176,447855.1751
2010-02-10 09:40:00,36.88,36.92,36.72,36.92,631247.5403384494,16.3176,16.3353,16.2468,16.3353,631247.5403
2010-02-10 09:50:00,36.91,36.96,36.84,36.86,203987.9312606585,16.3309,16.353,16.2999,16.3087,203987.9313
2010-02-10 10:00:00,36.86,36.87,36.56,36.62,468975.468975469,16.3087,16.3132,16.176,16.2026,468975.469
2010-02-10 10:10:00,36.61,36.66,36.51,36.66,463203.4632034632,16.1981,16.2203,16.1539,16.2203,463203.4632
2010-02-10 10:20:00,36.65,36.73,36.44,36.58,443919.7166469894,16.2158,16.2512,16.1229,16.1849,443919.7166
2010-02-10 10:30:00,36.58,36.9,36.51,36.55,358913.813459268,16.1849,16.3264,16.1539,16.1716,358913.8135
2010-02-10 10:40:00,36.56,36.66,36.51,36.53,455201.3642922734,16.176,16.2203,16.1539,16.1627,455201.3643
2010-02-10 10:50:00,36.53,36.7,36.49,36.69,468057.1953299226,16.1627,16.238,16.145,16.2335,468057.1953
2010-02-10 11:00:00,36.69,36.72,36.55,36.72,405352.2235340417,16.2335,16.2468,16.1716,16.2468,405352.2235
2010-02-10 11:10:00,36.73,36.74,36.53,36.53,256985.43880362064,16.2512,16.2556,16.1627,16.1627,256985.4388
2010-02-10 11:20:00,36.53,36.76,36.53,36.74,269578.9059425423,16.1627,16.2645,16.1627,16.2556,269578.9059
2010-02-10 11:30:00,36.75,36.81,36.69,36.71,158861.34067952252,16.2601,16.2866,16.2335,16.2424,158861.3407
2010-02-10 11:40:00,36.7,36.8,36.6,36.68,154401.1544011544,16.238,16.2822,16.1937,16.2291,154401.1544
2010-02-10 11:50:00,36.68,36.75,36.59,36.61,156762.42948970222,16.2291,16.2601,16.1893,16.1981,156762.4295
2010-02-10 12:00:00,36.61,36.74,36.58,36.74,144824.87209759938,16.1981,16.2556,16.1849,16.2556,144824.8721
2010-02-10 12:10:00,36.74,36.79,36.7,36.77,186540.73199527743,16.2556,16.2778,16.238,16.2689,186540.732
2010-02-10 12:20:00,36.77,37.0,36.77,36.96,321002.2300931392,16.2689,16.3707,16.2689,16.353,321002.2301
2010-02-10 12:30:00,36.96,37.03,36.9,36.93,259477.8958415322,16.353,16.384,16.3264,16.3397,259477.8958
2010-02-10 12:40:00,36.93,36.95,36.86,36.91,150596.87786960514,16.3397,16.3486,16.3087,16.3309,150596.8779
2010-02-10 12:50:00,36.91,36.98,36.86,36.95,149285.05837596746,16.3309,16.3618,16.3087,16.3486,149285.0584
2010-02-10 13:00:00,36.95,37.0,36.94,36.98,217368.49009576283,16.3486,16.3707,16.3441,16.3618,217368.4901
2010-02-10 13:10:00,36.98,37.04,36.94,37.01,275744.4575626394,16.3618,16.3884,16.3441,16.3751,275744.4576
2010-02-10 13:20:00,37.02,37.06,36.96,37.05,296602.38751147845,16.3795,16.3972,16.353,16.3928,296602.3875
2010-02-10 13:30:00,37.05,37.05,36.89,36.89,205430.93270366,16.3928,16.3928,16.322,16.322,205430.9327
2010-02-10 13:40:00,36.9,36.92,36.81,36.86,184179.45690672964,16.3264,16.3353,16.2866,16.3087,184179.4569
2010-02-10 13:50:00,36.86,36.92,36.8,36.86,127771.2186803096,16.3087,16.3353,16.2822,16.3087,127771.2187
2010-02-10 14:00:00,36.85,36.93,36.83,36.9,158861.34067952252,16.3043,16.3397,16.2955,16.3264,158861.3407
2010-02-10 14:10:00,36.9,36.95,36.87,36.93,231142.5947789584,16.3264,16.3486,16.3132,16.3397,231142.5948
2010-02-10 14:20:00,36.93,36.96,36.84,36.96,188770.8251344615,16.3397,16.353,16.2999,16.353,188770.8251
2010-02-10 14:30:00,36.96,36.97,36.83,36.87,189820.28072937165,16.353,16.3574,16.2955,16.3132,189820.2807
2010-02-10 14:40:00,36.87,36.9,36.84,36.84,119375.57392102848,16.3132,16.3264,16.2999,16.2999,119375.5739
2010-02-10 14:50:00,36.84,36.9,36.8,36.81,225501.7709563164,16.2999,16.3264,16.2822,16.2866,225501.771
2010-02-10 15:00:00,36.8,36.9,36.8,36.86,210547.02872884693,16.2822,16.3264,16.2822,16.3087,210547.0287
2010-02-10 15:10:00,36.86,36.9,36.82,36.83,239538.23953823955,16.3087,16.3264,16.291,16.2955,239538.2395
2010-02-10 15:20:00,36.83,36.88,36.82,36.86,244523.1536140627,16.2955,16.3176,16.291,16.3087,244523.1536
2010-02-10 15:30:00,36.85,36.86,36.66,36.67,463203.4632034632,16.3043,16.3087,16.2203,16.2247,463203.4632
2010-02-10 15:40:00,36.67,36.74,36.64,36.71,488652.76138003415,16.2247,16.2556,16.2114,16.2424,488652.7614
2010-02-10 15:50:00,36.71,36.81,36.68,36.78,558310.3764921947,16.2424,16.2866,16.2291,16.2733,558310.3765
2010-02-11 09:30:00,36.8,37.02,36.69,36.96,366391.18457300274,16.2822,16.3795,16.2335,16.353,366391.1846
2010-02-11 09:40:00,36.95,36.95,36.62,36.69,277712.1868030959,16.3486,16.3486,16.2026,16.2335,277712.1868
2010-02-11 09:50:00,36.69,36.83,36.65,36.77,167256.98543880362,16.2335,16.2955,16.2158,16.2689,167256.9854
2010-02-11 10:00:00,36.76,36.87,36.63,36.8,167519.34933753117,16.2645,16.3132,16.207,16.2822,167519.3493
2010-02-11 10:10:00,36.81,36.97,36.78,36.83,286501.37741046835,16.2866,16.3574,16.2733,16.2955,286501.3774
2010-02-11 10:20:00,36.82,36.86,36.7,36.83,202807.29371638465,16.291,16.3087,16.238,16.2955,202807.2937
2010-02-11 10:30:00,36.83,36.83,36.65,36.76,236389.87275350912,16.2955,16.2955,16.2158,16.2645,236389.8728
2010-02-11 10:40:00,36.77,36.8,36.63,36.67,275744.4575626394,16.2689,16.2822,16.207,16.2247,275744.4576
2010-02-11 10:50:00,36.66,36.73,36.56,36.64,328610.78315623774,16.2203,16.2512,16.176,16.2114,328610.7832
2010-02-11 11:00:00,36.65,36.81,36.64,36.73,226813.5904499541,16.2158,16.2866,16.2114,16.2512,226813.5904
2010-02-11 11:10:00,36.73,36.91,36.72,36.91,228256.5918929556,16.2512,16.3309,16.2468,16.3309,228256.5919
2010-02-11 11:20:00,36.92,37.04,36.91,37.0,352092.3520923521,16.3353,16.3884,16.3309,16.3707,352092.3521
2010-02-11 11:30:00,37.01,37.08,36.95,37.05,432769.2509510692,16.3751,16.4061,16.3486,16.3928,432769.251
2010-02-11 11:40:00,37.06,37.37,37.05,37.34,410468.3195592287,16.3972,16.5344,16.3928,16.5211,410468.3196
2010-02-11 11:50:00,37.34,37.36,37.25,37.27,326511.8719664174,16.5211,16.53,16.4813,16.4901,326511.872
2010-02-11 12:00:00,37.28,37.33,37.22,37.31,155712.97389479209,16.4946,16.5167,16.468,16.5078,155712.9739
2010-02-11 12:10:00,37.31,37.35,37.22,37.22,155581.79194542833,16.5078,16.5255,16.468,16.468,155581.7919
2010-02-11 12:20:00,37.22,37.22,37.12,37.13,118719.66417420964,16.468,16.468,16.4238,16.4282,118719.6642
2010-02-11 12:30:00,37.13,37.15,37.1,37.14,116489.57103502558,16.4282,16.4371,16.4149,16.4326,116489.571
2010-02-11 12:40:00,37.13,37.18,37.13,37.14,151515.15151515152,16.4282,16.4503,16.4282,16.4326,151515.1515
2010-02-11 12:50:00,37.14,37.19,37.13,37.15,107962.74432638068,16.4326,16.4548,16.4282,16.4371,107962.7443
2010-02-11 13:00:00,37.15,37.2,37.11,37.19,190345.0085268267,16.4371,16.4592,16.4194,16.4548,190345.0085
2010-02-11 13:10:00,37.2,37.28,37.19,37.27,110061.65551620098,16.4592,16.4946,16.4548,16.4901,110061.6555
2010-02-11 13:20:00,37.27,37.4,37.27,37.35,239144.69369014824,16.4901,16.5477,16.4901,16.5255,239144.6937
2010-02-11 13:30:00,37.35,37.44,37.33,37.34,213170.66771612223,16.5255,16.5654,16.5167,16.5211,213170.6677
2010-02-11 13:40:00,37.34,37.38,37.27,37.31,351174.0784468057,16.5211,16.5388,16.4901,16.5078,351174.0784
2010-02-11 13:50:00,37.31,37.31,37.22,37.28,125803.48943985307,16.5078,16.5078,16.468,16.4946,125803.4894
2010-02-11 14:00:00,37.28,37.4,37.24,37.38,139052.8663255936,16.4946,16.5477,16.4769,16.5388,139052.8663
2010-02-11 14:10:00,37.38,37.41,37.32,37.4,197691.1976911977,16.5388,16.5521,16.5123,16.5477,197691.1977
2010-02-11 14:20:00,37.41,37.44,37.3,37.43,174078.44680571955,16.5521,16.5654,16.5034,16.5609,174078.4468
2010-02-11 14:30:00,37.42,37.43,37.31,37.33,138528.13852813854,16.5565,16.5609,16.5078,16.5167,138528.1385
2010-02-11 14:40:00,37.33,37.41,37.31,37.37,155581.79194542833,16.5167,16.5521,16.5078,16.5344,155581.7919
2010-02-11 14:50:00,37.37,37.38,37.28,37.33,193886.92115964845,16.5344,16.5388,16.4946,16.5167,193886.9212
2010-02-11 15:00:00,37.33,37.33,37.27,37.31,159254.8865276138,16.5167,16.5167,16.4901,16.5078,159254.8865
2010-02-11 15:10:00,37.31,37.35,37.28,37.28,103896.1038961039,16.5078,16.5255,16.4946,16.4946,103896.1039
2010-02-11 15:20:00,37.29,37.3,37.22,37.22,164764.52840089204,16.499,16.5034,16.468,16.468,164764.5284
2010-02-11 15:30:00,37.22,37.28,37.19,37.22,212383.57601993968,16.468,16.4946,16.4548,16.468,212383.576
2010-02-11 15:40:00,37.22,37.28,37.16,37.17,329397.8748524203,16.468,16.4946,16.4415,16.4459,329397.8749
2010-02-11 15:50:00,37.18,37.31,37.17,37.29,570641.4797323889,16.4503,16.5078,16.4459,16.499,570641.4797
2010-02-12 09:30:00,36.86,36.86,36.58,36.58,542962.0884166339,16.3087,16.3087,16.1849,16.1849,542962.0884
2010-02-12 09:40:00,36.58,36.77,36.54,36.72,496917.2241899515,16.1849,16.2689,16.1672,16.2468,496917.2242
2010-02-12 09:50:00,36.72,36.86,36.65,36.84,447330.4473304473,16.2468,16.3087,16.2158,16.2999,447330.4473
2010-02-12 10:00:00,36.83,36.83,36.6,36.77,281516.46333464514,16.2955,16.2955,16.1937,16.2689,281516.4633
2010-02-12 10:10:00,36.77,36.86,36.69,36.78,323101.1412829595,16.2689,16.3087,16.2335,16.2733,323101.1413
2010-02-12 10:20:00,36.77,36.86,36.71,36.82,255542.4373606192,16.2689,16.3087,16.2424,16.291,255542.4374
2010-02-12 10:30:00,36.83,36.9,36.63,36.64,249376.8857405221,16.2955,16.3264,16.207,16.2114,249376.8857
2010-02-12 10:40:00,36.65,36.77,36.64,36.7,262888.6265249902,16.2158,16.2689,16.2114,16.238,262888.6265
2010-02-12 10:50:00,36.7,36.74,36.59,36.6,303686.21277712187,16.238,16.2556,16.1893,16.1937,303686.2128
2010-02-12 11:00:00,36.58,36.73,36.54,36.7,447461.6292798111,16.1849,16.2512,16.1672,16.238,447461.6293
2010-02-12 11:10:00,36.7,36.74,36.64,36.74,273383.1824740916,16.238,16.2556,16.2114,16.2556,273383.1825
2010-02-12 11:20:00,36.74,36.81,36.64,36.64,307228.1254099436,16.2556,16.2866,16.2114,16.2114,307228.1254
2010-02-12 11:30:00,36.64,36.73,36.58,36.72,279417.5521448249,16.2114,16.2512,16.1849,16.2468,279417.5521
2010-02-12 11:40:00,36.72,36.83,36.71,36.76,230224.32113341204,16.2468,16.2955,16.2424,16.2645,230224.3211
2010-02-12 11:50:00,36.76,36.77,36.66,36.7,241374.7868293323,16.2645,16.2689,16.2203,16.238,241374.7868
2010-02-12 12:00:00,36.7,36.94,36.7,36.9,302636.75718221173,16.238,16.3441,16.238,16.3264,302636.7572
2010-02-12 12:10:00,36.91,37.11,36.91,37.06,379902.9253574708,16.3309,16.4194,16.3309,16.3972,379902.9254
2010-02-12 12:20:00,37.06,37.16,37.05,37.09,258559.62219598584,16.3972,16.4415,16.3928,16.4105,258559.6222
2010-02-12 12:30:00,37.09,37.12,37.02,37.02,252262.888626525,16.4105,16.4238,16.3795,16.3795,252262.8886
2010-02-12 12:40:00,37.02,37.04,36.94,37.02,113210.0223009314,16.3795,16.3884,16.3441,16.3795,113210.0223
2010-02-12 12:50:00,37.02,37.05,36.97,37.02,116883.11688311688,16.3795,16.3928,16.3574,16.3795,116883.1169
2010-02-12 13:00:00,37.02,37.03,36.95,36.99,82775.81004853733,16.3795,16.384,16.3486,16.3663,82775.81
2010-02-12 13:10:00,36.99,37.02,36.88,36.89,456382.0018365473,16.3663,16.3795,16.3176,16.322,456382.0018
2010-02-12 13:20:00,36.88,36.92,36.81,36.83,249770.43158861343,16.3176,16.3353,16.2866,16.2955,249770.4316
2010-02-12 13:30:00,36.83,36.9,36.8,36.87,269710.0878919061,16.2955,16.3264,16.2822,16.3132,269710.0879
2010-02-12 13:40:00,36.87,36.95,36.86,36.89,138003.41073068345,16.3132,16.3486,16.3087,16.322,138003.4107
2010-02-12 13:50:00,36.89,36.94,36.86,36.94,100354.19126328218,16.322,16.3441,16.3087,16.3441,100354.1913
2010-02-12 14:00:00,36.93,36.96,36.88,36.96,134067.95224977043,16.3397,16.353,16.3176,16.353,134067.9522
2010-02-12 14:10:00,36.96,37.12,36.96,37.12,187721.3695395513,16.353,16.4238,16.353,16.4238,187721.3695
2010-02-12 14:20:00,37.12,37.22,37.07,37.14,241374.7868293323,16.4238,16.468,16.4017,16.4326,241374.7868
2010-02-12 14:30:00,37.14,37.16,37.07,37.11,135642.13564213563,16.4326,16.4415,16.4017,16.4194,135642.1356
2010-02-12 14:40:00,37.11,37.12,37.03,37.06,147579.6930342385,16.4194,16.4238,16.384,16.3972,147579.693
2010-02-12 14:50:00,37.06,37.09,36.93,36.96,210678.2106782107,16.3972,16.4105,16.3397,16.353,210678.2107
2010-02-12 15:00:00,36.96,36.99,36.87,36.97,314049.58677685953,16.353,16.3663,16.3132,16.3574,314049.5868
2010-02-12 15:10:00,36.98,36.98,36.86,36.9,269316.5420438148,16.3618,16.3618,16.3087,16.3264,269316.542
2010-02-12 15:20:00,36.89,36.97,36.88,36.93,165026.8922996196,16.322,16.3574,16.3176,16.3397,165026.8923
2010-02-12 15:30:00,36.92,36.96,36.87,36.95,262495.0806768989,16.3353,16.353,16.3132,16.3486,262495.0807
2010-02-12 15:40:00,36.95,37.13,36.94,37.12,648038.8298570117,16.3486,16.4282,16.3441,16.4238,648038.8299
2010-02-12 15:50:00,37.12,37.19,37.08,37.16,1237308.1463990556,16.4238,16.4548,16.4061,16.4415,1237308.1464
2010-02-16 09:30:00,37.41,37.64,37.41,37.59,797586.2521317067,16.5521,16.6539,16.5521,16.6317,797586.2521
2010-02-16 09:40:00,37.59,37.59,37.42,37.49,663124.7540338449,16.6317,16.6317,16.5565,16.5875,663124.754
2010-02-16 09:50:00,37.49,37.67,37.47,37.66,395251.2134330316,16.5875,16.6671,16.5786,16.6627,395251.2134
2010-02-16 10:00:00,37.66,37.69,37.57,37.59,450609.9960645415,16.6627,16.676,16.6229,16.6317,450609.9961
2010-02-16 10:10:00,37.58,37.64,37.54,37.62,289125.01639774366,16.6273,16.6539,16.6096,16.645,289125.0164
2010-02-16 10:20:00,37.63,37.73,37.6,37.68,287419.6510560147,16.6494,16.6937,16.6362,16.6716,287419.6511
2010-02-16 10:30:00,37.68,37.83,37.66,37.82,333989.2430801522,16.6716,16.7379,16.6627,16.7335,333989.2431
2010-02-16 10:40:00,37.83,37.95,37.82,37.92,341073.0683457956,16.7379,16.791,16.7335,16.7777,341073.0683
2010-02-16 10:50:00,37.92,37.93,37.81,37.87,431326.2495080677,16.7777,16.7822,16.7291,16.7556,431326.2495
2010-02-16 11:00:00,37.88,37.92,37.86,37.87,452840.0892037256,16.76,16.7777,16.7512,16.7556,452840.0892
2010-02-16 11:10:00,37.86,37.88,37.79,37.86,287419.6510560147,16.7512,16.76,16.7202,16.7512,287419.6511
2010-02-16 11:20:00,37.86,37.88,37.81,37.88,243080.1521710613,16.7512,16.76,16.7291,16.76,243080.1522
2010-02-16 11:30:00,37.88,37.93,37.77,37.79,392102.8466483012,16.76,16.7822,16.7114,16.7202,392102.8466
2010-02-16 11:40:00,37.78,37.86,37.78,37.81,271677.8171323626,16.7158,16.7512,16.7158,16.7291,271677.8171
2010-02-16 11:50:00,37.82,37.83,37.78,37.81,121605.66706021252,16.7335,16.7379,16.7158,16.7291,121605.6671
2010-02-16 12:00:00,37.81,37.95,37.8,37.95,255673.61930998293,16.7291,16.791,16.7246,16.791,255673.6193
2010-02-16 12:10:00,37.95,37.95,37.86,37.89,317853.8633084088,16.791,16.791,16.7512,16.7645,317853.8633
2010-02-16 12:20:00,37.89,37.96,37.87,37.95,227863.04604486423,16.7645,16.7954,16.7556,16.791,227863.046
2010-02-16 12:30:00,37.95,37.96,37.92,37.94,216187.85255148893,16.791,16.7954,16.7777,16.7866,216187.8526
2010-02-16 12:40:00,37.95,37.97,37.89,37.93,224452.31536140628,16.791,16.7999,16.7645,16.7822,224452.3154
2010-02-16 12:50:00,37.93,37.95,37.89,37.94,152826.9710087892,16.7822,16.791,16.7645,16.7866,152826.971
2010-02-16 13:00:00,37.93,37.95,37.86,37.87,180375.1803751804,16.7822,16.791,16.7512,16.7556,180375.1804
2010-02-16 13:10:00,37.87,37.94,37.86,37.93,155057.06414797326,16.7556,16.7866,16.7512,16.7822,155057.0641
2010-02-16 13:20:00,37.94,37.99,37.9,37.98,104158.46779483143,16.7866,16.8087,16.7689,16.8043,104158.4678
2010-02-16 13:30:00,37.98,37.99,37.92,37.94,283615.3745244655,16.8043,16.8087,16.7777,16.7866,283615.3745
2010-02-16 13:40:00,37.95,37.98,37.89,37.96,137741.04683195593,16.791,16.8043,16.7645,16.7954,137741.0468
2010-02-16 13:50:00,37.97,38.0,37.95,37.99,113997.113997114,16.7999,16.8131,16.791,16.8087,113997.114
2010-02-16 14:00:00,37.98,37.99,37.89,37.89,232979.1420700512,16.8043,16.8087,16.7645,16.7645,232979.1421
2010-02-16 14:10:00,37.89,37.92,37.89,37.89,159386.06847697758,16.7645,16.7777,16.7645,16.7645,159386.0685
2010-02-16 14:20:00,37.9,37.99,37.89,37.96,279024.0062967336,16.7689,16.8087,16.7645,16.7954,279024.0063
2010-02-16 14:30:00,37.96,37.96,37.91,37.91,242161.87852551488,16.7954,16.7954,16.7733,16.7733,242161.8785
2010-02-16 14:40:00,37.91,37.95,37.91,37.95,129083.03817394728,16.7733,16.791,16.7733,16.791,129083.0382
2010-02-16 14:50:00,37.94,37.98,37.91,37.95,251344.61498097863,16.7866,16.8043,16.7733,16.791,251344.615
2010-02-16 15:00:00,37.95,37.99,37.93,37.99,195723.4684507412,16.791,16.8087,16.7822,16.8087,195723.4685
2010-02-16 15:10:00,37.99,37.99,37.97,37.99,209759.9370326643,16.8087,16.8087,16.7999,16.8087,209759.937
2010-02-16 15:20:00,37.99,38.03,37.93,38.0,455332.54624163714,16.8087,16.8264,16.7822,16.8131,455332.5462
2010-02-16 15:30:00,38.0,38.15,38.0,38.1,461235.7339630067,16.8131,16.8795,16.8131,16.8574,461235.734
2010-02-16 15:40:00,38.1,38.21,38.09,38.17,691853.6009445101,16.8574,16.9061,16.853,16.8884,691853.6009
2010-02-16 15:50:00,38.17,38.18,38.05,38.06,1223534.04171586,16.8884,16.8928,16.8353,16.8397,1223534.0417
2010-02-17 09:30:00,38.05,38.31,38.01,38.08,694477.2399317854,16.8353,16.9503,16.8176,16.8485,694477.2399
2010-02-17 09:40:00,38.08,38.12,38.02,38.08,413485.50439459534,16.8485,16.8662,16.822,16.8485,413485.5044
2010-02-17 09:50:00,38.09,38.1,37.95,37.97,358913.813459268,16.853,16.8574,16.791,16.7999,358913.8135
2010-02-17 10:00:00,37.97,38.08,37.9,37.98,358782.6315099042,16.7999,16.8485,16.7689,16.8043,358782.6315
2010-02-17 10:10:00,37.98,37.99,37.86,37.93,343696.707333071,16.8043,16.8087,16.7512,16.7822,343696.7073
2010-02-17 10:20:00,37.93,37.93,37.83,37.86,304473.3044733045,16.7822,16.7822,16.7379,16.7512,304473.3045
2010-02-17 10:30:00,37.86,37.89,37.72,37.75,535222.3534041716,16.7512,16.7645,16.6893,16.7025,535222.3534
2010-02-17 10:40:00,37.74,37.77,37.62,37.64,496917.2241899515,16.6981,16.7114,16.645,16.6539,496917.2242
2010-02-17 10:50:00,37.64,37.67,37.51,37.51,450347.632165814,16.6539,16.6671,16.5963,16.5963,450347.6322
2010-02-17 11:00:00,37.51,37.51,37.35,37.4,831168.8311688312,16.5963,16.5963,16.5255,16.5477,831168.8312
2010-02-17 11:10:00,37.4,37.6,37.35,37.55,348419.2575101666,16.5477,16.6362,16.5255,16.614,348419.2575
2010-02-17 11:20:00,37.56,37.65,37.51,37.52,295815.29581529583,16.6185,16.6583,16.5963,16.6008,295815.2958
2010-02-17 11:30:00,37.52,37.55,37.44,37.54,303292.66692903056,16.6008,16.614,16.5654,16.6096,303292.6669
2010-02-17 11:40:00,37.54,37.61,37.47,37.56,349731.07700380427,16.6096,16.6406,16.5786,16.6185,349731.077
2010-02-17 11:50:00,37.56,37.57,37.47,37.47,287813.196904106,16.6185,16.6229,16.5786,16.5786,287813.1969
2010-02-17 12:00:00,37.48,37.62,37.47,37.54,447592.8112291749,16.5831,16.645,16.5786,16.6096,447592.8112
2010-02-17 12:10:00,37.54,37.56,37.49,37.54,297389.47920766106,16.6096,16.6185,16.5875,16.6096,297389.4792
2010-02-17 12:20:00,37.53,37.54,37.45,37.49,264069.26406926406,16.6052,16.6096,16.5698,16.5875,264069.2641
2010-02-17 12:30:00,37.48,37.54,37.48,37.51,167912.89518562247,16.5831,16.6096,16.5831,16.5963,167912.8952
2010-02-17 12:40:00,37.51,37.55,37.43,37.49,212383.57601993968,16.5963,16.614,16.5609,16.5875,212383.576
2010-02-17 12:50:00,37.48,37.54,37.46,37.54,174471.99265381086,16.5831,16.6096,16.5742,16.6096,174471.9927
2010-02-17 13:00:00,37.55,37.63,37.55,37.62,364817.0011806376,16.614,16.6494,16.614,16.645,364817.0012
2010-02-17 13:10:00,37.62,37.62,37.55,37.58,227469.5001967729,16.645,16.645,16.614,16.6273,227469.5002
2010-02-17 13:20:00,37.58,37.6,37.51,37.51,193231.0114128296,16.6273,16.6362,16.5963,16.5963,193231.0114
2010-02-17 13:30:00,37.51,37.52,37.43,37.44,252787.61642398007,16.5963,16.6008,16.5609,16.5654,252787.6164
2010-02-17 13:40:00,37.44,37.51,37.44,37.47,188377.2792863702,16.5654,16.5963,16.5654,16.5786,188377.2793
2010-02-17 13:50:00,37.48,37.58,37.45,37.58,162403.25331234423,16.5831,16.6273,16.5698,16.6273,162403.2533
2010-02-17 14:00:00,37.58,37.58,37.44,37.53,356683.720320084,16.6273,16.6273,16.5654,16.6052,356683.7203
2010-02-17 14:10:00,37.54,37.54,37.39,37.4,298832.4806506625,16.6096,16.6096,16.5432,16.5477,298832.4807
2010-02-17 14:20:00,37.4,37.5,37.37,37.46,294765.8402203857,16.5477,16.5919,16.5344,16.5742,294765.8402
2010-02-17 14:30:00,37.45,37.51,37.43,37.47,257378.984651712,16.5698,16.5963,16.5609,16.5786,257378.9847
2010-02-17 14:40:00,37.47,37.57,37.47,37.55,312606.5853338581,16.5786,16.6229,16.5786,16.614,312606.5853
2010-02-17 14:50:00,37.54,37.6,37.54,37.6,243867.24386724387,16.6096,16.6362,16.6096,16.6362,243867.2439
2010-02-17 15:00:00,37.59,37.6,37.54,37.6,234422.1435130526,16.6317,16.6362,16.6096,16.6362,234422.1435
2010-02-17 15:10:00,37.59,37.6,37.57,37.57,299094.84454939,16.6317,16.6362,16.6229,16.6229,299094.8445
2010-02-17 15:20:00,37.57,37.57,37.54,37.55,402072.67479994753,16.6229,16.6229,16.6096,16.614,402072.6748
2010-02-17 15:30:00,37.55,37.61,37.55,37.58,553194.2804670078,16.614,16.6406,16.614,16.6273,553194.2805
2010-02-17 15:40:00,37.57,37.61,37.52,37.54,549390.0039354585,16.6229,16.6406,16.6008,16.6096,549390.0039
2010-02-17 15:50:00,37.54,37.6,37.53,37.55,1420962.87550833,16.6096,16.6362,16.6052,16.614,1420962.8755
2010-02-18 09:30:00,37.11,37.31,37.06,37.28,542699.7245179063,16.5873,16.6767,16.565,16.6633,542699.7245
2010-02-18 09:40:00,37.28,37.37,37.18,37.25,451397.0877607241,16.6633,16.7036,16.6186,16.6499,451397.0878
2010-02-18 09:50:00,37.26,37.35,37.22,37.22,289649.7441951988,16.6544,16.6946,16.6365,16.6365,289649.7442
2010-02-18 10:00:00,37.22,37.27,37.12,37.17,396038.3051292143,16.6365,16.6589,16.5918,16.6142,396038.3051
2010-02-18 10:10:00,37.16,37.25,37.12,37.21,390791.0271546635,16.6097,16.6499,16.5918,16.632,390791.0272
2010-02-18 10:20:00,37.22,37.22,37.06,37.07,254361.79981634527,16.6365,16.6365,16.565,16.5695,254361.7998
2010-02-18 10:30:00,37.07,37.12,36.99,37.12,317853.8633084088,16.5695,16.5918,16.5337,16.5918,317853.8633
2010-02-18 10:40:00,37.1,37.12,37.03,37.06,206742.75219729767,16.5829,16.5918,16.5516,16.565,206742.7522
2010-02-18 10:50:00,37.06,37.14,37.03,37.13,253574.7081201627,16.565,16.6008,16.5516,16.5963,253574.7081
2010-02-18 11:00:00,37.12,37.19,37.06,37.16,368490.0957628231,16.5918,16.6231,16.565,16.6097,368490.0958
2010-02-18 11:10:00,37.16,37.23,37.13,37.16,430932.7036599764,16.6097,16.641,16.5963,16.6097,430932.7037
2010-02-18 11:20:00,37.16,37.23,37.15,37.15,319296.8647514102,16.6097,16.641,16.6052,16.6052,319296.8648
2010-02-18 11:30:00,37.15,37.22,37.09,37.15,426472.5173816083,16.6052,16.6365,16.5784,16.6052,426472.5174
2010-02-18 11:40:00,37.15,37.18,37.11,37.12,290305.6539420176,16.6052,16.6186,16.5873,16.5918,290305.6539
2010-02-18 11:50:00,37.12,37.17,37.07,37.09,159254.8865276138,16.5918,16.6142,16.5695,16.5784,159254.8865
2010-02-18 12:00:00,37.09,37.15,37.08,37.13,207136.29804538892,16.5784,16.6052,16.5739,16.5963,207136.298
2010-02-18 12:10:00,37.13,37.18,37.13,37.15,184441.8208054572,16.5963,16.6186,16.5963,16.6052,184441.8208
2010-02-18 12:20:00,37.15,37.18,37.12,37.12,133543.22445231536,16.6052,16.6186,16.5918,16.5918,133543.2245
2010-02-18 12:30:00,37.12,37.12,37.05,37.06,161353.7977174341,16.5918,16.5918,16.5605,16.565,161353.7977
2010-02-18 12:40:00,37.06,37.09,37.04,37.06,130001.31181949364,16.565,16.5784,16.5561,16.565,130001.3118
2010-02-18 12:50:00,37.06,37.14,37.04,37.14,116358.38908566182,16.565,16.6008,16.5561,16.6008,116358.3891
2010-02-18 13:00:00,37.14,37.2,37.13,37.2,153089.33490751672,16.6008,16.6276,16.5963,16.6276,153089.3349
2010-02-18 13:10:00,37.2,37.24,37.18,37.2,153745.24465433558,16.6276,16.6455,16.6186,16.6276,153745.2447
2010-02-18 13:20:00,37.2,37.22,37.18,37.18,202544.9298176571,16.6276,16.6365,16.6186,16.6186,202544.9298
2010-02-18 13:30:00,37.18,37.24,37.16,37.2,241505.9687786961,16.6186,16.6455,16.6097,16.6276,241505.9688
2010-02-18 13:40:00,37.19,37.25,37.19,37.25,133412.0425029516,16.6231,16.6499,16.6231,16.6499,133412.0425
2010-02-18 13:50:00,37.25,37.28,37.22,37.25,322707.5954348682,16.6499,16.6633,16.6365,16.6499,322707.5954
2010-02-18 14:00:00,37.25,37.31,37.25,37.3,203069.65761511217,16.6499,16.6767,16.6499,16.6723,203069.6576
2010-02-18 14:10:00,37.3,37.34,37.23,37.32,328479.60120687395,16.6723,16.6902,16.641,16.6812,328479.6012
2010-02-18 14:20:00,37.32,37.41,37.31,37.39,215400.76085530632,16.6812,16.7214,16.6767,16.7125,215400.7609
2010-02-18 14:30:00,37.39,37.47,37.35,37.43,350386.98675062315,16.7125,16.7483,16.6946,16.7304,350386.9868
2010-02-18 14:40:00,37.43,37.44,37.38,37.43,206349.2063492064,16.7304,16.7348,16.708,16.7304,206349.2063
2010-02-18 14:50:00,37.43,37.44,37.41,37.44,275219.72976518434,16.7304,16.7348,16.7214,16.7348,275219.7298
2010-02-18 15:00:00,37.44,37.46,37.31,37.35,370851.37085137086,16.7348,16.7438,16.6767,16.6946,370851.3709
2010-02-18 15:10:00,37.35,37.35,37.3,37.32,310770.03804276534,16.6946,16.6946,16.6723,16.6812,310770.038
2010-02-18 15:20:00,37.32,37.35,37.25,37.29,415453.2336350518,16.6812,16.6946,16.6499,16.6678,415453.2336
2010-02-18 15:30:00,37.28,37.38,37.27,37.35,403909.2220910403,16.6633,16.708,16.6589,16.6946,403909.2221
2010-02-18 15:40:00,37.35,37.37,37.3,37.35,582972.582972583,16.6946,16.7036,16.6723,16.6946,582972.583
2010-02-18 15:50:00,37.35,37.35,37.25,37.25,837334.3827889282,16.6946,16.6946,16.6499,16.6499,837334.3828
2010-02-19 09:30:00,37.12,37.22,36.96,37.22,1692247.146792601,16.5918,16.6365,16.5203,16.6365,1692247.1468
2010-02-19 09:40:00,37.22,37.35,37.17,37.31,442476.715203988,16.6365,16.6946,16.6142,16.6767,442476.7152
2010-02-19 09:50:00,37.31,37.31,37.02,37.03,298045.3889544799,16.6767,16.6767,16.5471,16.5516,298045.389
2010-02-19 10:00:00,37.02,37.05,36.94,37.0,515938.60684769775,16.5471,16.5605,16.5114,16.5382,515938.6068
2010-02-19 10:10:00,37.01,37.09,36.98,37.09,339105.33910533914,16.5426,16.5784,16.5292,16.5784,339105.3391
2010-02-19 10:20:00,37.09,37.38,37.09,37.34,549652.3678341861,16.5784,16.708,16.5784,16.6902,549652.3678
2010-02-19 10:30:00,37.35,37.35,37.24,37.29,170667.71612226157,16.6946,16.6946,16.6455,16.6678,170667.7161
2010-02-19 10:40:00,37.29,37.35,37.24,37.31,246097.337006428,16.6678,16.6946,16.6455,16.6767,246097.337
2010-02-19 10:50:00,37.31,37.31,37.22,37.22,188246.09733700645,16.6767,16.6767,16.6365,16.6365,188246.0973
2010-02-19 11:00:00,37.23,37.31,37.2,37.3,275482.09366391186,16.641,16.6767,16.6276,16.6723,275482.0937
2010-02-19 11:10:00,37.29,37.38,37.29,37.31,393152.30224321136,16.6678,16.708,16.6678,16.6767,393152.3022
2010-02-19 11:20:00,37.32,37.43,37.3,37.4,260002.62363898728,16.6812,16.7304,16.6723,16.717,260002.6236
2010-02-19 11:30:00,37.4,37.41,37.34,37.35,185884.82224845863,16.717,16.7214,16.6902,16.6946,185884.8222
2010-02-19 11:40:00,37.35,37.38,37.29,37.29,205037.38685556868,16.6946,16.708,16.6678,16.6678,205037.3869
2010-02-19 11:50:00,37.3,37.38,37.24,37.38,287682.0149547422,16.6723,16.708,16.6455,16.708,287682.015
2010-02-19 12:00:00,37.38,37.44,37.35,37.41,245572.6092089729,16.708,16.7348,16.6946,16.7214,245572.6092
2010-02-19 12:10:00,37.41,37.44,37.39,37.43,127902.40062967336,16.7214,16.7348,16.7125,16.7304,127902.4006
2010-02-19 12:20:00,37.43,37.48,37.38,37.45,268267.08644890465,16.7304,16.7527,16.708,16.7393,268267.0864
2010-02-19 12:30:00,37.45,37.52,37.45,37.47,148891.51252787616,16.7393,16.7706,16.7393,16.7483,148891.5125
2010-02-19 12:40:00,37.47,37.48,37.43,37.44,190345.0085268267,16.7483,16.7527,16.7304,16.7348,190345.0085
2010-02-19 12:50:00,37.44,37.46,37.41,37.46,154925.88219860947,16.7348,16.7438,16.7214,16.7438,154925.8822
2010-02-19 13:00:00,37.46,37.47,37.42,37.46,176702.08579299488,16.7438,16.7483,16.7259,16.7438,176702.0858
2010-02-19 13:10:00,37.47,37.47,37.43,37.45,133936.77030040667,16.7483,16.7483,16.7304,16.7393,133936.7703
2010-02-19 13:20:00,37.45,37.45,37.35,37.38,161878.52551488916,16.7393,16.7393,16.6946,16.708,161878.5255
2010-02-19 13:30:00,37.38,37.43,37.35,37.39,191000.9182736456,16.708,16.7304,16.6946,16.7125,191000.9183
2010-02-19 13:40:00,37.39,37.41,37.35,37.38,171454.80781844418,16.7125,16.7214,16.6946,16.708,171454.8078
2010-02-19 13:50:00,37.38,37.38,37.28,37.31,164108.61865407322,16.708,16.708,16.6633,16.6767,164108.6187
2010-02-19 14:00:00,37.31,37.34,37.28,37.33,158205.43093270366,16.6767,16.6902,16.6633,16.6857,158205.4309
2010-02-19 14:10:00,37.32,37.4,37.31,37.37,139184.04827495737,16.6812,16.717,16.6767,16.7036,139184.0483
2010-02-19 14:20:00,37.37,37.4,37.32,37.34,211334.1204250295,16.7036,16.717,16.6812,16.6902,211334.1204
2010-02-19 14:30:00,37.34,37.36,37.33,37.35,179850.45257772531,16.6902,16.6991,16.6857,16.6946,179850.4526
2010-02-19 14:40:00,37.35,37.35,37.3,37.33,134067.95224977043,16.6946,16.6946,16.6723,16.6857,134067.9522
2010-02-19 14:50:00,37.33,37.38,37.3,37.31,170274.1702741703,16.6857,16.708,16.6723,16.6767,170274.1703
2010-02-19 15:00:00,37.3,37.33,37.27,37.31,269972.4517906336,16.6723,16.6857,16.6589,16.6767,269972.4518
2010-02-19 15:10:00,37.32,37.34,37.23,37.27,248196.2481962482,16.6812,16.6902,16.641,16.6589,248196.2482
2010-02-19 15:20:00,37.27,37.28,37.24,37.25,264987.53771481046,16.6589,16.6633,16.6455,16.6499,264987.5377
2010-02-19 15:30:00,37.25,37.31,37.25,37.3,290305.6539420176,16.6499,16.6767,16.6499,16.6723,290305.6539
2010-02-19 15:40:00,37.29,37.38,37.29,37.34,371769.64449691726,16.6678,16.708,16.6678,16.6902,371769.6445
2010-02-19 15:50:00,37.34,37.35,37.27,37.31,865800.8658008658,16.6902,16.6946,16.6589,16.6767,865800.8658
2010-02-22 09:30:00,37.57,37.57,37.33,37.35,313000.1311819494,16.793,16.793,16.6857,16.6946,313000.1312
2010-02-22 09:40:00,37.35,37.38,37.25,37.31,297914.2070051161,16.6946,16.708,16.6499,16.6767,297914.207
2010-02-22 09:50:00,37.31,37.36,37.25,37.35,268004.72255017713,16.6767,16.6991,16.6499,16.6946,268004.7226
2010-02-22 10:00:00,37.35,37.35,37.15,37.17,404302.7679391316,16.6946,16.6946,16.6052,16.6142,404302.7679
2010-02-22 10:10:00,37.17,37.23,37.13,37.18,240456.51318378592,16.6142,16.641,16.5963,16.6186,240456.5132
2010-02-22 10:20:00,37.19,37.21,37.09,37.17,451265.9058113604,16.6231,16.632,16.5784,16.6142,451265.9058
2010-02-22 10:30:00,37.17,37.22,37.15,37.2,361668.6343959071,16.6142,16.6365,16.6052,16.6276,361668.6344
2010-02-22 10:40:00,37.21,37.22,37.12,37.15,252918.79837334383,16.632,16.6365,16.5918,16.6052,252918.7984
2010-02-22 10:50:00,37.15,37.17,37.09,37.09,249114.52184179457,16.6052,16.6142,16.5784,16.5784,249114.5218
2010-02-22 11:00:00,37.09,37.16,37.09,37.13,193362.19336219336,16.5784,16.6097,16.5784,16.5963,193362.1934
2010-02-22 11:10:00,37.12,37.17,37.1,37.17,208579.2994883904,16.5918,16.6142,16.5829,16.6142,208579.2995
2010-02-22 11:20:00,37.17,37.2,37.09,37.16,298307.7528532074,16.6142,16.6276,16.5784,16.6097,298307.7529
2010-02-22 11:30:00,37.16,37.19,37.13,37.18,361668.6343959071,16.6097,16.6231,16.5963,16.6186,361668.6344
2010-02-22 11:40:00,37.18,37.21,37.14,37.18,264987.53771481046,16.6186,16.632,16.6008,16.6186,264987.5377
2010-02-22 11:50:00,37.17,37.18,37.08,37.13,214220.1233110324,16.6142,16.6186,16.5739,16.5963,214220.1233
2010-02-22 12:00:00,37.14,37.19,37.12,37.18,217762.03594385413,16.6008,16.6231,16.5918,16.6186,217762.0359
2010-02-22 12:10:00,37.18,37.18,37.11,37.13,151777.51541387907,16.6186,16.6186,16.5873,16.5963,151777.5154
2010-02-22 12:20:00,37.12,37.14,37.04,37.05,191788.00996982816,16.5918,16.6008,16.5561,16.5605,191788.01
2010-02-22 12:30:00,37.05,37.12,37.04,37.12,185360.0944510036,16.5605,16.5918,16.5561,16.5918,185360.0945
2010-02-22 12:40:00,37.12,37.15,37.1,37.14,250557.523284796,16.5918,16.6052,16.5829,16.6008,250557.5233
2010-02-22 12:50:00,37.13,37.15,37.1,37.13,123835.76019939657,16.5963,16.6052,16.5829,16.5963,123835.7602
2010-02-22 13:00:00,37.14,37.14,37.09,37.13,103764.92194674013,16.6008,16.6008,16.5784,16.5963,103764.9219
2010-02-22 13:10:00,37.13,37.13,37.09,37.1,301980.8474353929,16.5963,16.5963,16.5784,16.5829,301980.8474
2010-02-22 13:20:00,37.1,37.12,37.09,37.11,115046.56959202414,16.5829,16.5918,16.5784,16.5873,115046.5696
2010-02-22 13:30:00,37.11,37.15,37.09,37.15,181555.81791945428,16.5873,16.6052,16.5784,16.6052,181555.8179
2010-02-22 13:40:00,37.15,37.24,37.15,37.22,189951.4626787354,16.6052,16.6455,16.6052,16.6365,189951.4627
2010-02-22 13:50:00,37.22,37.23,37.09,37.11,205430.93270366,16.6365,16.641,16.5784,16.5873,205430.9327
2010-02-22 14:00:00,37.1,37.11,37.07,37.08,144562.50819887183,16.5829,16.5873,16.5695,16.5739,144562.5082
2010-02-22 14:10:00,37.08,37.13,37.07,37.13,121868.03095894006,16.5739,16.5963,16.5695,16.5963,121868.031
2010-02-22 14:20:00,37.13,37.17,37.11,37.13,245834.9731077004,16.5963,16.6142,16.5873,16.5963,245834.9731
2010-02-22 14:30:00,37.14,37.15,37.12,37.14,132756.13275613275,16.6008,16.6052,16.5918,16.6008,132756.1328
2010-02-22 14:40:00,37.14,37.15,37.12,37.15,144037.78040141676,16.6008,16.6052,16.5918,16.6052,144037.7804
2010-02-22 14:50:00,37.15,37.21,37.15,37.2,336219.33621933626,16.6052,16.632,16.6052,16.6276,336219.3362
2010-02-22 15:00:00,37.2,37.21,37.18,37.18,358257.9037124492,16.6276,16.632,16.6186,16.6186,358257.9037
2010-02-22 15:10:00,37.18,37.24,37.18,37.23,256591.89295552933,16.6186,16.6455,16.6186,16.641,256591.893
2010-02-22 15:20:00,37.24,37.24,37.15,37.22,250295.1593860685,16.6455,16.6455,16.6052,16.6365,250295.1594
2010-02-22 15:30:00,37.21,37.22,37.16,37.16,398006.0343696707,16.632,16.6365,16.6097,16.6097,398006.0344
2010-02-22 15:40:00,37.17,37.17,37.01,37.02,501639.7743670471,16.6142,16.6142,16.5426,16.5471,501639.7744
2010-02-22 15:50:00,37.02,37.11,36.99,37.11,1014823.5602781058,16.5471,16.5873,16.5337,16.5873,1014823.5603
2010-02-23 09:30:00,36.92,37.09,36.86,36.91,425685.4256854257,16.5024,16.5784,16.4756,16.498,425685.4257
2010-02-23 09:40:00,36.91,37.09,36.9,37.06,415715.5975337794,16.498,16.5784,16.4935,16.565,415715.5975
2010-02-23 09:50:00,37.06,37.07,36.86,36.88,370457.8250032796,16.565,16.5695,16.4756,16.4845,370457.825
2010-02-23 10:00:00,36.88,36.9,36.62,36.72,630853.9944903582,16.4845,16.4935,16.3683,16.413,630853.9945
2010-02-23 10:10:00,36.7,36.71,36.47,36.52,551226.5512265513,16.4041,16.4086,16.3013,16.3236,551226.5512
2010-02-23 10:20:00,36.52,36.56,36.45,36.5,362849.271940181,16.3236,16.3415,16.2923,16.3147,362849.2719
2010-02-23 10:30:00,36.51,36.59,36.45,36.54,446936.9014823561,16.3192,16.3549,16.2923,16.3326,446936.9015
2010-02-23 10:40:00,36.55,36.66,36.54,36.57,258690.8041453496,16.337,16.3862,16.3326,16.346,258690.8041
2010-02-23 10:50:00,36.58,36.68,36.58,36.62,469500.196772924,16.3504,16.3951,16.3504,16.3683,469500.1968
2010-02-23 11:00:00,36.61,36.62,36.5,36.56,393152.30224321136,16.3639,16.3683,16.3147,16.3415,393152.3022
2010-02-23 11:10:00,36.56,36.57,36.42,36.48,336481.7001180638,16.3415,16.346,16.2789,16.3057,336481.7001
2010-02-23 11:20:00,36.47,36.61,36.43,36.57,234028.5976649613,16.3013,16.3639,16.2834,16.346,234028.5977
2010-02-23 11:30:00,36.56,36.6,36.51,36.6,176046.17604617606,16.3415,16.3594,16.3192,16.3594,176046.176
2010-02-23 11:40:00,36.61,36.61,36.53,36.59,192575.1016660108,16.3639,16.3639,16.3281,16.3549,192575.1017
2010-02-23 11:50:00,36.59,36.59,36.48,36.5,163321.5269578906,16.3549,16.3549,16.3057,16.3147,163321.527
2010-02-23 12:00:00,36.5,36.53,36.43,36.45,173160.17316017317,16.3147,16.3281,16.2834,16.2923,173160.1732
2010-02-23 12:10:00,36.45,36.47,36.42,36.44,214482.48720976,16.2923,16.3013,16.2789,16.2879,214482.4872
2010-02-23 12:20:00,36.43,36.45,36.35,36.35,349993.44090253185,16.2834,16.2923,16.2476,16.2476,349993.4409
2010-02-23 12:30:00,36.35,36.38,36.32,36.34,1405352.2235340418,16.2476,16.2611,16.2342,16.2432,1405352.2235
2010-02-23 12:40:00,36.34,36.35,36.25,36.34,265774.6294109931,16.2432,16.2476,16.2029,16.2432,265774.6294
2010-02-23 12:50:00,36.34,36.41,36.33,36.4,115964.84323757052,16.2432,16.2745,16.2387,16.27,115964.8432
2010-02-23 13:00:00,36.4,36.43,36.36,36.41,302899.12108093925,16.27,16.2834,16.2521,16.2745,302899.1211
2010-02-23 13:10:00,36.4,36.97,36.37,36.4,216187.85255148893,16.27,16.5248,16.2566,16.27,216187.8526
2010-02-23 13:20:00,36.4,36.48,36.4,36.46,187459.00564082383,16.27,16.3057,16.27,16.2968,187459.0056
2010-02-23 13:30:00,36.46,36.48,36.41,36.45,232323.2323232324,16.2968,16.3057,16.2745,16.2923,232323.2323
2010-02-23 13:40:00,36.45,36.47,36.33,36.37,287944.3788534698,16.2923,16.3013,16.2387,16.2566,287944.3789
2010-02-23 13:50:00,36.36,36.38,36.32,36.36,177357.99553981374,16.2521,16.2611,16.2342,16.2521,177357.9955
2010-02-23 14:00:00,36.36,36.45,36.31,36.44,243080.1521710613,16.2521,16.2923,16.2298,16.2879,243080.1522
2010-02-23 14:10:00,36.44,36.52,36.44,36.47,241637.15072805985,16.2879,16.3236,16.2879,16.3013,241637.1507
2010-02-23 14:20:00,36.46,36.52,36.44,36.48,333595.6972320609,16.2968,16.3236,16.2879,16.3057,333595.6972
2010-02-23 14:30:00,36.48,36.54,36.45,36.54,294372.2943722944,16.3057,16.3326,16.2923,16.3326,294372.2944
2010-02-23 14:40:00,36.54,36.58,36.52,36.53,236389.87275350912,16.3326,16.3504,16.3236,16.3281,236389.8728
2010-02-23 14:50:00,36.54,36.61,36.53,36.54,202413.7478682933,16.3326,16.3639,16.3281,16.3326,202413.7479
2010-02-23 15:00:00,36.53,36.56,36.52,36.54,260133.80558835104,16.3281,16.3415,16.3236,16.3326,260133.8056
2010-02-23 15:10:00,36.53,36.6,36.51,36.58,217762.03594385413,16.3281,16.3594,16.3192,16.3504,217762.0359
2010-02-23 15:20:00,36.57,36.59,36.54,36.56,143119.5067558704,16.346,16.3549,16.3326,16.3415,143119.5068
2010-02-23 15:30:00,36.56,36.56,36.49,36.54,241768.3326774236,16.3415,16.3415,16.3102,16.3326,241768.3327
2010-02-23 15:40:00,36.54,36.54,36.47,36.47,415846.7794831431,16.3326,16.3326,16.3013,16.3013,415846.7795
2010-02-23 15:50:00,36.47,36.49,36.44,36.48,910140.3646858193,16.3013,16.3102,16.2879,16.3057,910140.3647
2010-02-24 09:30:00,36.48,36.78,36.43,36.73,459005.6408238226,16.3057,16.4398,16.2834,16.4175,459005.6408
2010-02-24 09:40:00,36.73,36.85,36.68,36.8,305916.3059163059,16.4175,16.4711,16.3951,16.4488,305916.3059
2010-02-24 09:50:00,36.81,36.84,36.77,36.8,240194.1492850584,16.4533,16.4667,16.4354,16.4488,240194.1493
2010-02-24 10:00:00,36.79,36.8,36.64,36.7,667716.1222615768,16.4443,16.4488,16.3773,16.4041,667716.1223
2010-02-24 10:10:00,36.7,36.7,36.38,36.4,616423.9800603437,16.4041,16.4041,16.2611,16.27,616423.9801
2010-02-24 10:20:00,36.4,36.42,36.31,36.38,367309.4582185492,16.27,16.2789,16.2298,16.2611,367309.4582
2010-02-24 10:30:00,36.38,36.67,36.32,36.65,577987.6688967599,16.2611,16.3907,16.2342,16.3817,577987.6689
2010-02-24 10:40:00,36.66,36.89,36.66,36.86,446936.9014823561,16.3862,16.489,16.3862,16.4756,446936.9015
2010-02-24 10:50:00,36.87,36.93,36.81,36.86,381477.108749836,16.4801,16.5069,16.4533,16.4756,381477.1087
2010-02-24 11:00:00,36.86,36.96,36.82,36.93,216450.21645021645,16.4756,16.5203,16.4577,16.5069,216450.2165
2010-02-24 11:10:00,36.93,36.96,36.77,36.83,242424.24242424243,16.5069,16.5203,16.4354,16.4622,242424.2424
2010-02-24 11:20:00,36.83,36.86,36.72,36.78,169749.44247671522,16.4622,16.4756,16.413,16.4398,169749.4425
2010-02-24 11:30:00,36.77,36.86,36.77,36.84,102584.28440246622,16.4354,16.4756,16.4354,16.4667,102584.2844
2010-02-24 11:40:00,36.85,36.9,36.79,36.84,134592.6800472255,16.4711,16.4935,16.4443,16.4667,134592.68
2010-02-24 11:50:00,36.84,36.93,36.84,36.88,137741.04683195593,16.4667,16.5069,16.4667,16.4845,137741.0468
2010-02-24 12:00:00,36.87,36.89,36.77,36.77,107306.83457956184,16.4801,16.489,16.4354,16.4354,107306.8346
2010-02-24 12:10:00,36.77,36.88,36.76,36.87,103633.73999737635,16.4354,16.4845,16.4309,16.4801,103633.74
2010-02-24 12:20:00,36.87,36.93,36.85,36.87,157155.97533779353,16.4801,16.5069,16.4711,16.4801,157155.9753
2010-02-24 12:30:00,36.87,36.94,36.84,36.89,196248.19624819627,16.4801,16.5114,16.4667,16.489,196248.1962
2010-02-24 12:40:00,36.88,36.93,36.86,36.86,75823.16673225764,16.4845,16.5069,16.4756,16.4756,75823.1667
2010-02-24 12:50:00,36.86,36.89,36.82,36.83,146661.41938869213,16.4756,16.489,16.4577,16.4622,146661.4194
2010-02-24 13:00:00,36.84,36.84,36.78,36.8,170011.80637544274,16.4667,16.4667,16.4398,16.4488,170011.8064
2010-02-24 13:10:00,36.8,36.99,36.8,36.96,195854.65040010496,16.4488,16.5337,16.4488,16.5203,195854.6504
2010-02-24 13:20:00,36.96,36.96,36.91,36.93,115571.2973894792,16.5203,16.5203,16.498,16.5069,115571.2974
2010-02-24 13:30:00,36.93,36.97,36.9,36.91,145480.7818444182,16.5069,16.5248,16.4935,16.498,145480.7818
2010-02-24 13:40:00,36.9,36.93,36.86,36.93,152695.78905942544,16.4935,16.5069,16.4756,16.5069,152695.7891
2010-02-24 13:50:00,36.93,36.96,36.92,36.95,147448.5110848747,16.5069,16.5203,16.5024,16.5158,147448.5111
2010-02-24 14:00:00,36.94,36.95,36.86,36.86,138265.774629411,16.5114,16.5158,16.4756,16.4756,138265.7746
2010-02-24 14:10:00,36.86,36.88,36.81,36.83,190345.0085268267,16.4756,16.4845,16.4533,16.4622,190345.0085
2010-02-24 14:20:00,36.82,36.83,36.77,36.79,191919.19191919192,16.4577,16.4622,16.4354,16.4443,191919.1919
2010-02-24 14:30:00,36.79,36.79,36.69,36.73,239275.875639512,16.4443,16.4443,16.3996,16.4175,239275.8756
2010-02-24 14:40:00,36.72,36.77,36.68,36.77,185622.45834973108,16.413,16.4354,16.3951,16.4354,185622.4583
2010-02-24 14:50:00,36.77,36.77,36.68,36.69,212514.75796930343,16.4354,16.4354,16.3951,16.3996,212514.758
2010-02-24 15:00:00,36.7,36.74,36.67,36.74,168437.62298307754,16.4041,16.422,16.3907,16.422,168437.623
2010-02-24 15:10:00,36.73,36.8,36.73,36.74,181162.272071363,16.4175,16.4488,16.4175,16.422,181162.2721
2010-02-24 15:20:00,36.74,36.81,36.74,36.81,232192.0503738685,16.422,16.4533,16.422,16.4533,232192.0504
2010-02-24 15:30:00,36.8,36.84,36.77,36.82,330316.1484979667,16.4488,16.4667,16.4354,16.4577,330316.1485
2010-02-24 15:40:00,36.82,36.87,36.82,36.83,214876.03305785125,16.4577,16.4801,16.4577,16.4622,214876.0331
2010-02-24 15:50:00,36.83,36.9,36.82,36.87,606060.6060606061,16.4622,16.4935,16.4577,16.4801,606060.6061
2010-02-25 09:30:00,36.29,36.29,36.09,36.13,639774.3670470944,16.2208,16.2208,16.1314,16.1493,639774.367
2010-02-25 09:40:00,36.13,36.14,36.02,36.13,477108.74983602256,16.1493,16.1538,16.1001,16.1493,477108.7498
2010-02-25 09:50:00,36.11,36.22,36.09,36.19,228256.5918929556,16.1404,16.1895,16.1314,16.1761,228256.5919
2010-02-25 10:00:00,36.19,36.22,36.13,36.17,341728.97809261444,16.1761,16.1895,16.1493,16.1672,341728.9781
2010-02-25 10:10:00,36.16,36.18,36.09,36.16,381870.65459792735,16.1627,16.1717,16.1314,16.1627,381870.6546
2010-02-25 10:20:00,36.16,36.2,36.1,36.2,263806.90017053654,16.1627,16.1806,16.1359,16.1806,263806.9002
2010-02-25 10:30:00,36.2,36.22,36.08,36.12,234815.68936114392,16.1806,16.1895,16.127,16.1448,234815.6894
2010-02-25 10:40:00,36.12,36.22,36.07,36.19,169880.62442607898,16.1448,16.1895,16.1225,16.1761,169880.6244
2010-02-25 10:50:00,36.19,36.22,36.12,36.12,242686.60632297,16.1761,16.1895,16.1448,16.1448,242686.6063
2010-02-25 11:00:00,36.13,36.13,36.07,36.11,202282.56591892955,16.1493,16.1493,16.1225,16.1404,202282.5659
2010-02-25 11:10:00,36.11,36.13,36.06,36.06,302374.3932834842,16.1404,16.1493,16.118,16.118,302374.3933
2010-02-25 11:20:00,36.06,36.09,36.02,36.05,268135.90449954086,16.118,16.1314,16.1001,16.1135,268135.9045
2010-02-25 11:30:00,36.05,36.05,35.94,35.96,688049.3244129608,16.1135,16.1135,16.0644,16.0733,688049.3244
2010-02-25 11:40:00,35.96,36.09,35.95,36.03,245179.0633608816,16.0733,16.1314,16.0689,16.1046,245179.0634
2010-02-25 11:50:00,36.03,36.21,35.94,36.0,281516.46333464514,16.1046,16.1851,16.0644,16.0912,281516.4633
2010-02-25 12:00:00,36.0,36.1,35.97,36.1,253181.16227207132,16.0912,16.1359,16.0778,16.1359,253181.1623
2010-02-25 12:10:00,36.09,36.16,36.09,36.13,159910.79627443265,16.1314,16.1627,16.1314,16.1493,159910.7963
2010-02-25 12:20:00,36.13,36.15,36.07,36.11,126852.94503476322,16.1493,16.1582,16.1225,16.1404,126852.945
2010-02-25 12:30:00,36.11,36.24,36.04,36.22,144168.96235078055,16.1404,16.1985,16.1091,16.1895,144168.9624
2010-02-25 12:40:00,36.22,36.25,36.2,36.22,191525.64607110064,16.1895,16.2029,16.1806,16.1895,191525.6461
2010-02-25 12:50:00,36.22,36.28,36.21,36.22,106126.19703528794,16.1895,16.2164,16.1851,16.1895,106126.197
2010-02-25 13:00:00,36.22,36.25,36.18,36.19,94975.7313393677,16.1895,16.2029,16.1717,16.1761,94975.7313
2010-02-25 13:10:00,36.19,36.22,36.17,36.21,92220.9104027286,16.1761,16.1895,16.1672,16.1851,92220.9104
2010-02-25 13:20:00,36.21,36.25,36.19,36.19,104027.28584546766,16.1851,16.2029,16.1761,16.1761,104027.2858
2010-02-25 13:30:00,36.19,36.28,36.19,36.27,144562.50819887183,16.1761,16.2164,16.1761,16.2119,144562.5082
2010-02-25 13:40:00,36.27,36.37,36.25,36.35,181424.6359700905,16.2119,16.2566,16.2029,16.2476,181424.636
2010-02-25 13:50:00,36.35,36.48,36.34,36.47,243998.42581660763,16.2476,16.3057,16.2432,16.3013,243998.4258
2010-02-25 14:00:00,36.48,36.53,36.45,36.48,391315.7549521186,16.3057,16.3281,16.2923,16.3057,391315.755
2010-02-25 14:10:00,36.48,36.54,36.48,36.5,211334.1204250295,16.3057,16.3326,16.3057,16.3147,211334.1204
2010-02-25 14:20:00,36.49,36.62,36.49,36.58,362586.9080414535,16.3102,16.3683,16.3102,16.3504,362586.908
2010-02-25 14:30:00,36.58,36.63,36.54,36.58,236127.5088547816,16.3504,16.3728,16.3326,16.3504,236127.5089
2010-02-25 14:40:00,36.58,36.63,36.54,36.58,155319.42804670078,16.3504,16.3728,16.3326,16.3504,155319.428
2010-02-25 14:50:00,36.58,36.63,36.54,36.58,182736.4554637282,16.3504,16.3728,16.3326,16.3504,182736.4555
2010-02-25 15:00:00,36.58,36.77,36.55,36.75,553063.098517644,16.3504,16.4354,16.337,16.4264,553063.0985
2010-02-25 15:10:00,36.75,36.75,36.62,36.62,231536.14062704967,16.4264,16.4264,16.3683,16.3683,231536.1406
2010-02-25 15:20:00,36.62,36.75,36.6,36.75,268398.2683982684,16.3683,16.4264,16.3594,16.4264,268398.2684
2010-02-25 15:30:00,36.75,36.81,36.71,36.75,411255.4112554113,16.4264,16.4533,16.4086,16.4264,411255.4113
2010-02-25 15:40:00,36.76,36.86,36.73,36.81,626918.5360094451,16.4309,16.4756,16.4175,16.4533,626918.536
2010-02-25 15:50:00,36.81,36.83,36.71,36.83,700511.6096025187,16.4533,16.4622,16.4086,16.4622,700511.6096
2010-02-26 09:30:00,36.88,36.99,36.74,36.75,442476.715203988,16.4845,16.5337,16.422,16.4264,442476.7152
2010-02-26 09:40:00,36.75,36.83,36.66,36.75,352879.4437885347,16.4264,16.4622,16.3862,16.4264,352879.4438
2010-02-26 09:50:00,36.76,36.83,36.72,36.77,175390.2662993572,16.4309,16.4622,16.413,16.4354,175390.2663
2010-02-26 10:00:00,36.78,36.85,36.55,36.64,319690.4105995015,16.4398,16.4711,16.337,16.3773,319690.4106
2010-02-26 10:10:00,36.64,36.7,36.59,36.67,306309.85176439723,16.3773,16.4041,16.3549,16.3907,306309.8518
2010-02-26 10:20:00,36.67,36.77,36.64,36.7,262626.2626262626,16.3907,16.4354,16.3773,16.4041,262626.2626
2010-02-26 10:30:00,36.7,36.86,36.66,36.86,325068.870523416,16.4041,16.4756,16.3862,16.4756,325068.8705
2010-02-26 10:40:00,36.86,36.86,36.69,36.7,209628.7550833005,16.4756,16.4756,16.3996,16.4041,209628.7551
2010-02-26 10:50:00,36.69,36.77,36.66,36.76,139052.8663255936,16.3996,16.4354,16.3862,16.4309,139052.8663
2010-02-26 11:00:00,36.74,36.79,36.71,36.76,124098.1240981241,16.422,16.4443,16.4086,16.4309,124098.1241
2010-02-26 11:10:00,36.77,36.86,36.76,36.83,114915.38764266035,16.4354,16.4756,16.4309,16.4622,114915.3876
2010-02-26 11:20:00,36.82,36.83,36.73,36.74,106519.74288337924,16.4577,16.4622,16.4175,16.422,106519.7429
2010-02-26 11:30:00,36.73,36.77,36.7,36.75,105995.01508592418,16.4175,16.4354,16.4041,16.4264,105995.0151
2010-02-26 11:40:00,36.76,36.78,36.7,36.71,111635.8389085662,16.4309,16.4398,16.4041,16.4086,111635.8389
2010-02-26 11:50:00,36.71,36.72,36.69,36.71,117801.39052866328,16.4086,16.413,16.3996,16.4086,117801.3905
2010-02-26 12:00:00,36.7,36.71,36.63,36.64,124622.85189557917,16.4041,16.4086,16.3728,16.3773,124622.8519
2010-02-26 12:10:00,36.64,36.66,36.6,36.64,129870.12987012988,16.3773,16.3862,16.3594,16.3773,129870.1299
2010-02-26 12:20:00,36.63,36.67,36.59,36.65,126197.03528794438,16.3728,16.3907,16.3549,16.3817,126197.0353
2010-02-26 12:30:00,36.65,36.68,36.63,36.64,118982.02807293716,16.3817,16.3951,16.3728,16.3773,118982.0281
2010-02-26 12:40:00,36.66,36.68,36.62,36.62,101797.19270628362,16.3862,16.3951,16.3683,16.3683,101797.1927
2010-02-26 12:50:00,36.61,36.64,36.59,36.63,144431.32624950807,16.3639,16.3773,16.3549,16.3728,144431.3262
2010-02-26 13:00:00,36.62,36.65,36.6,36.6,107569.1984782894,16.3683,16.3817,16.3594,16.3594,107569.1985
2010-02-26 13:10:00,36.6,36.64,36.59,36.61,86186.54073199528,16.3594,16.3773,16.3549,16.3639,86186.5407
2010-02-26 13:20:00,36.61,36.67,36.6,36.67,124622.85189557917,16.3639,16.3907,16.3594,16.3907,124622.8519
2010-02-26 13:30:00,36.67,36.7,36.62,36.69,169224.71467926013,16.3907,16.4041,16.3683,16.3996,169224.7147
2010-02-26 13:40:00,36.69,36.78,36.69,36.77,180375.1803751804,16.3996,16.4398,16.3996,16.4354,180375.1804
2010-02-26 13:50:00,36.77,36.8,36.71,36.73,221172.76662731208,16.4354,16.4488,16.4086,16.4175,221172.7666
2010-02-26 14:00:00,36.72,36.76,36.67,36.69,159386.06847697758,16.413,16.4309,16.3907,16.3996,159386.0685
2010-02-26 14:10:00,36.69,36.78,36.64,36.64,192443.91971664692,16.3996,16.4398,16.3773,16.3773,192443.9197
2010-02-26 14:20:00,36.64,36.67,36.63,36.64,231667.32257641348,16.3773,16.3907,16.3728,16.3773,231667.3226
2010-02-26 14:30:00,36.64,36.66,36.61,36.61,209104.02728584548,16.3773,16.3862,16.3639,16.3639,209104.0273
2010-02-26 14:40:00,36.61,36.64,36.61,36.64,136691.5912370458,16.3639,16.3773,16.3639,16.3773,136691.5912
2010-02-26 14:50:00,36.64,36.67,36.61,36.67,281647.64528400893,16.3773,16.3907,16.3639,16.3907,281647.6453
2010-02-26 15:00:00,36.67,36.69,36.61,36.62,289387.38029647124,16.3907,16.3996,16.3639,16.3683,289387.3803
2010-02-26 15:10:00,36.62,36.69,36.61,36.67,284927.1940181031,16.3683,16.3996,16.3639,16.3907,284927.194
2010-02-26 15:20:00,36.67,36.72,36.66,36.67,229961.9572346845,16.3907,16.413,16.3862,16.3907,229961.9572
2010-02-26 15:30:00,36.67,36.7,36.64,36.7,218286.7637413092,16.3907,16.4041,16.3773,16.4041,218286.7637
2010-02-26 15:40:00,36.7,36.7,36.61,36.61,531155.7129738948,16.4041,16.4041,16.3639,16.3639,531155.713
2010-02-26 15:50:00,36.61,36.68,36.59,36.6,1262363.898727535,16.3639,16.3951,16.3549,16.3594,1262363.8987
2010-03-01 09:30:00,36.87,36.93,36.8,36.83,578250.0327954873,16.4801,16.5069,16.4488,16.4622,578250.0328
2010-03-01 09:40:00,36.83,36.91,36.8,36.9,329529.0568017841,16.4622,16.498,16.4488,16.4935,329529.0568
2010-03-01 09:50:00,36.9,36.92,36.84,36.86,382657.74629411,16.4935,16.5024,16.4667,16.4756,382657.7463
2010-03-01 10:00:00,36.85,37.04,36.8,37.03,526695.5266955267,16.4711,16.5561,16.4488,16.5516,526695.5267
2010-03-01 10:10:00,37.03,37.06,36.97,37.01,452577.7253049981,16.5516,16.565,16.5248,16.5426,452577.7253
2010-03-01 10:20:00,37.02,37.04,36.9,36.93,377279.28637019545,16.5471,16.5561,16.4935,16.5069,377279.2864
2010-03-01 10:30:00,36.93,36.99,36.86,36.98,415322.0516856881,16.5069,16.5337,16.4756,16.5292,415322.0517
2010-03-01 10:40:00,36.98,37.09,36.98,37.03,326118.3261183261,16.5292,16.5784,16.5292,16.5516,326118.3261
2010-03-01 10:50:00,37.03,37.1,37.02,37.05,280598.1896890988,16.5516,16.5829,16.5471,16.5605,280598.1897
2010-03-01 11:00:00,37.05,37.15,37.03,37.14,280729.37163846253,16.5605,16.6052,16.5516,16.6008,280729.3716
2010-03-01 11:10:00,37.14,37.17,37.06,37.09,471205.56211465306,16.6008,16.6142,16.565,16.5784,471205.5621
2010-03-01 11:20:00,37.09,37.18,37.08,37.18,195461.10455201365,16.5784,16.6186,16.5739,16.6186,195461.1046
2010-03-01 11:30:00,37.18,37.23,37.18,37.18,334907.51672569854,16.6186,16.641,16.6186,16.6186,334907.5167
2010-03-01 11:40:00,37.18,37.2,37.13,37.13,144037.78040141676,16.6186,16.6276,16.5963,16.5963,144037.7804
2010-03-01 11:50:00,37.13,37.18,37.13,37.18,207136.29804538892,16.5963,16.6186,16.5963,16.6186,207136.298
2010-03-01 12:00:00,37.18,37.29,37.18,37.29,283746.5564738292,16.6186,16.6678,16.6186,16.6678,283746.5565
2010-03-01 12:10:00,37.29,37.33,37.28,37.31,243342.5160697888,16.6678,16.6857,16.6633,16.6767,243342.5161
2010-03-01 12:20:00,37.31,37.33,37.28,37.31,246228.5189557917,16.6767,16.6857,16.6633,16.6767,246228.519
2010-03-01 12:30:00,37.31,37.33,37.31,37.31,292273.3831824741,16.6767,16.6857,16.6767,16.6767,292273.3832
2010-03-01 12:40:00,37.31,37.35,37.31,37.35,113078.84035156763,16.6767,16.6946,16.6767,16.6946,113078.8404
2010-03-01 12:50:00,37.34,37.35,37.23,37.29,280073.4618916437,16.6902,16.6946,16.641,16.6678,280073.4619
2010-03-01 13:00:00,37.28,37.31,37.16,37.23,287288.4691066509,16.6633,16.6767,16.6097,16.641,287288.4691
2010-03-01 13:10:00,37.24,37.27,37.18,37.25,117539.02662993572,16.6455,16.6589,16.6186,16.6499,117539.0266
2010-03-01 13:20:00,37.25,37.25,37.15,37.16,213433.0316148498,16.6499,16.6499,16.6052,16.6097,213433.0316
2010-03-01 13:30:00,37.15,37.24,37.15,37.24,155319.42804670078,16.6052,16.6455,16.6052,16.6455,155319.428
2010-03-01 13:40:00,37.24,37.28,37.23,37.27,113472.38619965893,16.6455,16.6633,16.641,16.6589,113472.3862
2010-03-01 13:50:00,37.28,37.32,37.27,37.3,182211.7276662732,16.6633,16.6812,16.6589,16.6723,182211.7277
2010-03-01 14:00:00,37.3,37.31,37.24,37.25,180637.544273908,16.6723,16.6767,16.6455,16.6499,180637.5443
2010-03-01 14:10:00,37.25,37.31,37.22,37.27,213039.4857667585,16.6499,16.6767,16.6365,16.6589,213039.4858
2010-03-01 14:20:00,37.28,37.28,37.22,37.24,136822.77318640955,16.6633,16.6633,16.6365,16.6455,136822.7732
2010-03-01 14:30:00,37.24,37.25,37.18,37.22,204119.1132100223,16.6455,16.6499,16.6186,16.6365,204119.1132
2010-03-01 14:40:00,37.22,37.28,37.22,37.25,152433.4251606979,16.6365,16.6633,16.6365,16.6499,152433.4252
2010-03-01 14:50:00,37.26,37.31,37.24,37.31,285451.92181555816,16.6544,16.6767,16.6455,16.6767,285451.9218
2010-03-01 15:00:00,37.3,37.3,37.21,37.22,212514.75796930343,16.6723,16.6723,16.632,16.6365,212514.758
2010-03-01 15:10:00,37.22,37.26,37.2,37.25,169749.44247671522,16.6365,16.6544,16.6276,16.6499,169749.4425
2010-03-01 15:20:00,37.25,37.3,37.16,37.27,205824.4785517513,16.6499,16.6723,16.6097,16.6589,205824.4786
2010-03-01 15:30:00,37.27,37.31,37.27,37.3,262757.4445756264,16.6589,16.6767,16.6589,16.6723,262757.4446
2010-03-01 15:40:00,37.3,37.31,37.24,37.25,264069.26406926406,16.6723,16.6767,16.6455,16.6499,264069.2641
2010-03-01 15:50:00,37.25,37.32,37.24,37.3,566443.6573527483,16.6499,16.6812,16.6455,16.6723,566443.6574
2010-03-02 09:30:00,37.6,37.73,37.51,37.7,627443.2638069002,16.8064,16.8645,16.7661,16.8511,627443.2638
2010-03-02 09:40:00,37.7,37.84,37.69,37.75,552669.5526695527,16.8511,16.9136,16.8466,16.8734,552669.5527
2010-03-02 09:50:00,37.75,37.77,37.69,37.71,275613.27561327565,16.8734,16.8824,16.8466,16.8555,275613.2756
2010-03-02 10:00:00,37.7,37.83,37.7,37.8,363111.63583890855,16.8511,16.9092,16.8511,16.8958,363111.6358
2010-03-02 10:10:00,37.79,37.94,37.73,37.76,660369.9330972058,16.8913,16.9583,16.8645,16.8779,660369.9331
2010-03-02 10:20:00,37.76,37.83,37.76,37.79,261183.2611832612,16.8779,16.9092,16.8779,16.8913,261183.2612
2010-03-02 10:30:00,37.79,37.85,37.77,37.84,336088.15426997247,16.8913,16.9181,16.8824,16.9136,336088.1543
2010-03-02 10:40:00,37.83,37.95,37.82,37.93,275744.4575626394,16.9092,16.9628,16.9047,16.9539,275744.4576
2010-03-02 10:50:00,37.94,37.96,37.9,37.91,177357.99553981374,16.9583,16.9673,16.9405,16.9449,177357.9955
2010-03-02 11:00:00,37.91,37.94,37.82,37.85,298307.7528532074,16.9449,16.9583,16.9047,16.9181,298307.7529
2010-03-02 11:10:00,37.84,37.95,37.83,37.84,294241.1124229306,16.9136,16.9628,16.9092,16.9136,294241.1124
2010-03-02 11:20:00,37.84,37.91,37.79,37.89,154794.7002492457,16.9136,16.9449,16.8913,16.936,154794.7002
2010-03-02 11:30:00,37.88,37.92,37.84,37.92,255673.61930998293,16.9315,16.9494,16.9136,16.9494,255673.6193
2010-03-02 11:40:00,37.92,37.98,37.92,37.93,251475.7969303424,16.9494,16.9762,16.9494,16.9539,251475.7969
2010-03-02 11:50:00,37.93,38.05,37.92,38.03,238751.14784205693,16.9539,17.0075,16.9494,16.9986,238751.1478
2010-03-02 12:00:00,38.04,38.05,37.97,37.99,145349.59989505445,17.003,17.0075,16.9717,16.9807,145349.5999
2010-03-02 12:10:00,37.99,37.99,37.89,37.92,112160.56670602126,16.9807,16.9807,16.936,16.9494,112160.5667
2010-03-02 12:20:00,37.92,37.92,37.86,37.91,132100.22300931392,16.9494,16.9494,16.9226,16.9449,132100.223
2010-03-02 12:30:00,37.91,37.92,37.87,37.92,131444.3132624951,16.9449,16.9494,16.927,16.9494,131444.3133
2010-03-02 12:40:00,37.91,37.97,37.86,37.93,172635.4453627181,16.9449,16.9717,16.9226,16.9539,172635.4454
2010-03-02 12:50:00,37.93,37.95,37.88,37.95,141545.3233635052,16.9539,16.9628,16.9315,16.9628,141545.3234
2010-03-02 13:00:00,37.95,37.98,37.9,37.9,143644.23455332546,16.9628,16.9762,16.9405,16.9405,143644.2346
2010-03-02 13:10:00,37.9,37.94,37.9,37.93,1741965.1056014693,16.9405,16.9583,16.9405,16.9539,1741965.1056
2010-03-02 13:20:00,37.93,37.99,37.92,37.98,133018.4966548603,16.9539,16.9807,16.9494,16.9762,133018.4967
2010-03-02 13:30:00,37.99,38.0,37.93,37.93,136298.0453889545,16.9807,16.9852,16.9539,16.9539,136298.0454
2010-03-02 13:40:00,37.94,37.99,37.92,37.94,140889.41361668636,16.9583,16.9807,16.9494,16.9583,140889.4136
2010-03-02 13:50:00,37.94,38.01,37.92,38.0,253574.7081201627,16.9583,16.9896,16.9494,16.9852,253574.7081
2010-03-02 14:00:00,37.99,38.03,37.92,37.94,268529.45034763217,16.9807,16.9986,16.9494,16.9583,268529.4503
2010-03-02 14:10:00,37.94,37.96,37.87,37.91,227863.04604486423,16.9583,16.9673,16.927,16.9449,227863.046
2010-03-02 14:20:00,37.91,37.92,37.86,37.86,181686.9998688181,16.9449,16.9494,16.9226,16.9226,181686.9999
2010-03-02 14:30:00,37.86,37.97,37.83,37.96,178800.99698281518,16.9226,16.9717,16.9092,16.9673,178800.997
2010-03-02 14:40:00,37.97,37.98,37.9,37.91,125672.30749048931,16.9717,16.9762,16.9405,16.9449,125672.3075
2010-03-02 14:50:00,37.9,37.9,37.81,37.85,188377.2792863702,16.9405,16.9405,16.9002,16.9181,188377.2793
2010-03-02 15:00:00,37.84,37.89,37.84,37.88,194674.01285583104,16.9136,16.936,16.9136,16.9315,194674.0129
2010-03-02 15:10:00,37.87,37.89,37.82,37.82,175783.8121474485,16.927,16.936,16.9047,16.9047,175783.8121
2010-03-02 15:20:00,37.82,37.85,37.78,37.79,231273.77672832212,16.9047,16.9181,16.8868,16.8913,231273.7767
2010-03-02 15:30:00,37.79,37.87,37.78,37.82,296864.751410206,16.8913,16.927,16.8868,16.9047,296864.7514
2010-03-02 15:40:00,37.83,37.85,37.77,37.83,367178.27626918536,16.9092,16.9181,16.8824,16.9092,367178.2763
2010-03-02 15:50:00,37.83,37.9,37.81,37.88,1110979.9291617477,16.9092,16.9405,16.9002,16.9315,1110979.9292
2010-03-03 09:30:00,37.98,38.1,37.96,37.98,383051.2921422013,16.9762,17.0299,16.9673,16.9762,383051.2921
2010-03-03 09:40:00,37.98,37.98,37.79,37.86,529450.3476321659,16.9762,16.9762,16.8913,16.9226,529450.3476
2010-03-03 09:50:00,37.87,38.08,37.86,37.99,563295.2905680179,16.927,17.0209,16.9226,16.9807,563295.2906
2010-03-03 10:00:00,38.0,38.03,37.89,37.93,462022.8256591893,16.9852,16.9986,16.936,16.9539,462022.8257
2010-03-03 10:10:00,37.92,37.98,37.86,37.97,270759.5434868162,16.9494,16.9762,16.9226,16.9717,270759.5435
2010-03-03 10:20:00,37.98,38.04,37.89,37.89,643709.8255280073,16.9762,17.003,16.936,16.936,643709.8255
2010-03-03 10:30:00,37.89,37.91,37.78,37.89,898989.898989899,16.936,16.9449,16.8868,16.936,898989.899
2010-03-03 10:40:00,37.89,37.9,37.83,37.83,464908.8285451922,16.936,16.9405,16.9092,16.9092,464908.8285
2010-03-03 10:50:00,37.84,37.89,37.79,37.89,703135.248589794,16.9136,16.936,16.8913,16.936,703135.2486
2010-03-03 11:00:00,37.88,37.9,37.83,37.89,533779.3519611702,16.9315,16.9405,16.9092,16.936,533779.352
2010-03-03 11:10:00,37.89,37.9,37.83,37.86,353797.7174340811,16.936,16.9405,16.9092,16.9226,353797.7174
2010-03-03 11:20:00,37.86,37.92,37.86,37.91,389872.7535091172,16.9226,16.9494,16.9226,16.9449,389872.7535
2010-03-03 11:30:00,37.91,37.92,37.86,37.88,661944.116489571,16.9449,16.9494,16.9226,16.9315,661944.1165
2010-03-03 11:40:00,37.88,37.93,37.87,37.92,173553.71900826448,16.9315,16.9539,16.927,16.9494,173553.719
2010-03-03 11:50:00,37.92,37.92,37.87,37.89,297258.2972582973,16.9494,16.9494,16.927,16.936,297258.2973
2010-03-03 12:00:00,37.89,37.89,37.86,37.89,275744.4575626394,16.936,16.936,16.9226,16.936,275744.4576
2010-03-03 12:10:00,37.89,37.9,37.88,37.89,512921.4220123312,16.936,16.9405,16.9315,16.936,512921.422
2010-03-03 12:20:00,37.89,37.9,37.88,37.89,245966.15505706417,16.936,16.9405,16.9315,16.936,245966.1551
2010-03-03 12:30:00,37.9,37.97,37.89,37.97,191788.00996982816,16.9405,16.9717,16.936,16.9717,191788.01
2010-03-03 12:40:00,37.98,38.0,37.92,37.95,108225.10822510824,16.9762,16.9852,16.9494,16.9628,108225.1082
2010-03-03 12:50:00,37.94,37.95,37.89,37.89,364029.90948445495,16.9583,16.9628,16.936,16.936,364029.9095
2010-03-03 13:00:00,37.9,37.9,37.86,37.88,425816.6076347895,16.9405,16.9405,16.9226,16.9315,425816.6076
2010-03-03 13:10:00,37.87,37.91,37.87,37.89,581660.7634789454,16.927,16.9449,16.927,16.936,581660.7635
2010-03-03 13:20:00,37.89,37.9,37.87,37.87,230093.13918404828,16.936,16.9405,16.927,16.927,230093.1392
2010-03-03 13:30:00,37.86,37.9,37.86,37.9,253968.253968254,16.9226,16.9405,16.9226,16.9405,253968.254
2010-03-03 13:40:00,37.9,37.92,37.88,37.92,274170.2741702742,16.9405,16.9494,16.9315,16.9494,274170.2742
2010-03-03 13:50:00,37.92,38.0,37.9,37.94,369014.8235602781,16.9494,16.9852,16.9405,16.9583,369014.8236
2010-03-03 14:00:00,37.94,37.96,37.88,37.88,224321.1334120425,16.9583,16.9673,16.9315,16.9315,224321.1334
2010-03-03 14:10:00,37.89,37.9,37.86,37.86,229174.8655385019,16.936,16.9405,16.9226,16.9226,229174.8655
2010-03-03 14:20:00,37.86,37.86,37.68,37.71,574576.9382133018,16.9226,16.9226,16.8421,16.8555,574576.9382
2010-03-03 14:30:00,37.71,37.74,37.7,37.71,260527.35143644235,16.8555,16.8689,16.8511,16.8555,260527.3514
2010-03-03 14:40:00,37.71,37.73,37.65,37.66,479470.0249245704,16.8555,16.8645,16.8287,16.8332,479470.0249
2010-03-03 14:50:00,37.66,37.68,37.63,37.67,368227.7318640955,16.8332,16.8421,16.8198,16.8377,368227.7319
2010-03-03 15:00:00,37.67,37.73,37.64,37.7,340154.7947002493,16.8377,16.8645,16.8242,16.8511,340154.7947
2010-03-03 15:10:00,37.71,37.74,37.7,37.73,427259.6090777909,16.8555,16.8689,16.8511,16.8645,427259.6091
2010-03-03 15:20:00,37.73,37.73,37.67,37.69,251475.7969303424,16.8645,16.8645,16.8377,16.8466,251475.7969
2010-03-03 15:30:00,37.68,37.73,37.68,37.69,549521.1858848223,16.8421,16.8645,16.8421,16.8466,549521.1859
2010-03-03 15:40:00,37.69,37.7,37.67,37.7,416371.5072805982,16.8466,16.8511,16.8377,16.8511,416371.5073
2010-03-03 15:50:00,37.7,37.7,37.61,37.63,1044995.4086317724,16.8511,16.8511,16.8108,16.8198,1044995.4086
2010-03-04 09:30:00,37.63,37.73,37.57,37.57,484586.1209497573,16.8198,16.8645,16.793,16.793,484586.1209
2010-03-04 09:40:00,37.57,37.72,37.56,37.69,502295.684113866,16.793,16.86,16.7885,16.8466,502295.6841
2010-03-04 09:50:00,37.69,37.72,37.67,37.71,240587.69513314968,16.8466,16.86,16.8377,16.8555,240587.6951
2010-03-04 10:00:00,37.71,37.76,37.67,37.67,326118.3261183261,16.8555,16.8779,16.8377,16.8377,326118.3261
2010-03-04 10:10:00,37.67,37.76,37.67,37.68,333989.2430801522,16.8377,16.8779,16.8377,16.8421,333989.2431
2010-03-04 10:20:00,37.69,37.7,37.6,37.67,280729.37163846253,16.8466,16.8511,16.8064,16.8377,280729.3716
2010-03-04 10:30:00,37.66,37.66,37.48,37.53,547159.9107962744,16.8332,16.8332,16.7527,16.7751,547159.9108
2010-03-04 10:40:00,37.53,37.53,37.42,37.51,518168.6999868818,16.7751,16.7751,16.7259,16.7661,518168.7
2010-03-04 10:50:00,37.52,37.52,37.45,37.48,215531.94280467008,16.7706,16.7706,16.7393,16.7527,215531.9428
2010-03-04 11:00:00,37.48,37.62,37.47,37.61,238226.42004460187,16.7527,16.8153,16.7483,16.8108,238226.42
2010-03-04 11:10:00,37.61,37.63,37.53,37.54,177357.99553981374,16.8108,16.8198,16.7751,16.7795,177357.9955
2010-03-04 11:20:00,37.53,37.6,37.5,37.58,196904.1059950151,16.7751,16.8064,16.7617,16.7974,196904.106
2010-03-04 11:30:00,37.58,37.63,37.51,37.55,159910.79627443265,16.7974,16.8198,16.7661,16.784,159910.7963
2010-03-04 11:40:00,37.55,37.62,37.54,37.58,248065.06624688444,16.784,16.8153,16.7795,16.7974,248065.0662
2010-03-04 11:50:00,37.58,37.6,37.55,37.6,288600.2886002886,16.7974,16.8064,16.784,16.8064,288600.2886
2010-03-04 12:00:00,37.6,37.6,37.52,37.54,174209.6287550833,16.8064,16.8064,16.7706,16.7795,174209.6288
2010-03-04 12:10:00,37.54,37.58,37.53,37.57,133936.77030040667,16.7795,16.7974,16.7751,16.793,133936.7703
2010-03-04 12:20:00,37.58,37.62,37.56,37.6,160435.52407188772,16.7974,16.8153,16.7885,16.8064,160435.5241
2010-03-04 12:30:00,37.6,37.65,37.57,37.61,176702.08579299488,16.8064,16.8287,16.793,16.8108,176702.0858
2010-03-04 12:40:00,37.62,37.67,37.6,37.67,124098.1240981241,16.8153,16.8377,16.8064,16.8377,124098.1241
2010-03-04 12:50:00,37.67,37.69,37.66,37.66,199003.01718483536,16.8377,16.8466,16.8332,16.8332,199003.0172
2010-03-04 13:00:00,37.67,37.67,37.63,37.64,135904.49954086318,16.8377,16.8377,16.8198,16.8242,135904.4995
2010-03-04 13:10:00,37.63,37.7,37.62,37.64,165026.8922996196,16.8198,16.8511,16.8153,16.8242,165026.8923
2010-03-04 13:20:00,37.63,37.65,37.6,37.63,408238.2264200446,16.8198,16.8287,16.8064,16.8198,408238.2264
2010-03-04 13:30:00,37.63,37.63,37.6,37.61,141545.3233635052,16.8198,16.8198,16.8064,16.8108,141545.3234
2010-03-04 13:40:00,37.6,37.63,37.59,37.6,153220.5168568805,16.8064,16.8198,16.8019,16.8064,153220.5169
2010-03-04 13:50:00,37.6,37.63,37.57,37.62,163321.5269578906,16.8064,16.8198,16.793,16.8153,163321.527
2010-03-04 14:00:00,37.63,37.73,37.62,37.71,825396.8253968254,16.8198,16.8645,16.8153,16.8555,825396.8254
2010-03-04 14:10:00,37.7,37.72,37.63,37.63,386593.204775023,16.8511,16.86,16.8198,16.8198,386593.2048
2010-03-04 14:20:00,37.64,37.67,37.62,37.63,244129.60776597145,16.8242,16.8377,16.8153,16.8198,244129.6078
2010-03-04 14:30:00,37.63,37.69,37.63,37.66,302899.12108093925,16.8198,16.8466,16.8198,16.8332,302899.1211
2010-03-04 14:40:00,37.66,37.71,37.64,37.66,180637.544273908,16.8332,16.8555,16.8242,16.8332,180637.5443
2010-03-04 14:50:00,37.66,37.67,37.64,37.66,301587.3015873016,16.8332,16.8377,16.8242,16.8332,301587.3016
2010-03-04 15:00:00,37.65,37.67,37.63,37.64,283615.3745244655,16.8287,16.8377,16.8198,16.8242,283615.3745
2010-03-04 15:10:00,37.64,37.66,37.62,37.64,230355.50308277583,16.8242,16.8332,16.8153,16.8242,230355.5031
2010-03-04 15:20:00,37.65,37.66,37.63,37.65,274301.45611963794,16.8287,16.8332,16.8198,16.8287,274301.4561
2010-03-04 15:30:00,37.65,37.67,37.64,37.65,636757.1822117277,16.8287,16.8377,16.8242,16.8287,636757.1822
2010-03-04 15:40:00,37.66,37.72,37.65,37.69,440377.8040141677,16.8332,16.86,16.8287,16.8466,440377.804
2010-03-04 15:50:00,37.68,37.69,37.57,37.58,1713367.440640168,16.8421,16.8466,16.793,16.7974,1713367.4406
2010-03-05 09:30:00,38.0,38.05,37.95,37.97,565394.2017578381,16.9852,17.0075,16.9628,16.9717,565394.2018
2010-03-05 09:40:00,37.96,38.09,37.91,38.08,447986.3570772662,16.9673,17.0254,16.9449,17.0209,447986.3571
2010-03-05 09:50:00,38.09,38.15,38.02,38.03,739735.0124622852,17.0254,17.0522,16.9941,16.9986,739735.0125
2010-03-05 10:00:00,38.03,38.12,37.99,38.08,288993.83444838,16.9986,17.0388,16.9807,17.0209,288993.8344
2010-03-05 10:10:00,38.08,38.15,38.08,38.14,524990.1613537978,17.0209,17.0522,17.0209,17.0477,524990.1614
2010-03-05 10:20:00,38.14,38.28,38.13,38.27,1008789.1906073724,17.0477,17.1103,17.0433,17.1058,1008789.1906
2010-03-05 10:30:00,38.27,38.28,38.18,38.21,440377.8040141677,17.1058,17.1103,17.0656,17.079,440377.804
2010-03-05 10:40:00,38.21,38.34,38.19,38.33,528532.0739866195,17.079,17.1371,17.0701,17.1327,528532.074
2010-03-05 10:50:00,38.33,38.38,38.32,38.37,921028.466483012,17.1327,17.155,17.1282,17.1505,921028.4665
2010-03-05 11:00:00,38.38,38.41,38.37,38.39,500590.318772137,17.155,17.1684,17.1505,17.1595,500590.3188
2010-03-05 11:10:00,38.4,38.4,38.37,38.38,505968.77869605145,17.1639,17.1639,17.1505,17.155,505968.7787
2010-03-05 11:20:00,38.38,38.41,38.36,38.37,455070.1823429096,17.155,17.1684,17.1461,17.1505,455070.1823
2010-03-05 11:30:00,38.37,38.43,38.37,38.38,376098.6488259216,17.1505,17.1774,17.1505,17.155,376098.6488
2010-03-05 11:40:00,38.38,38.39,38.31,38.35,393545.8480913027,17.155,17.1595,17.1237,17.1416,393545.8481
2010-03-05 11:50:00,38.34,38.36,38.3,38.31,247277.97455070185,17.1371,17.1461,17.1192,17.1237,247277.9746
2010-03-05 12:00:00,38.3,38.34,38.27,38.31,296471.20556211466,17.1192,17.1371,17.1058,17.1237,296471.2056
2010-03-05 12:10:00,38.31,38.32,38.24,38.24,242555.4243736062,17.1237,17.1282,17.0924,17.0924,242555.4244
2010-03-05 12:20:00,38.24,38.3,38.23,38.26,155450.60999606454,17.0924,17.1192,17.088,17.1014,155450.61
2010-03-05 12:30:00,38.27,38.32,38.24,38.29,110061.65551620098,17.1058,17.1282,17.0924,17.1148,110061.6555
2010-03-05 12:40:00,38.29,38.34,38.27,38.27,189820.28072937165,17.1148,17.1371,17.1058,17.1058,189820.2807
2010-03-05 12:50:00,38.27,38.34,38.27,38.33,91827.36455463729,17.1058,17.1371,17.1058,17.1327,91827.3646
2010-03-05 13:00:00,38.33,38.34,38.29,38.33,199921.2908303817,17.1327,17.1371,17.1148,17.1327,199921.2908
2010-03-05 13:10:00,38.33,38.35,38.3,38.32,403253.3123442215,17.1327,17.1416,17.1192,17.1282,403253.3123
2010-03-05 13:20:00,38.32,38.34,38.26,38.28,219992.1290830382,17.1282,17.1371,17.1014,17.1103,219992.1291
2010-03-05 13:30:00,38.28,38.31,38.26,38.27,82906.99199790109,17.1103,17.1237,17.1014,17.1058,82906.992
2010-03-05 13:40:00,38.27,38.31,38.27,38.31,86973.63242817788,17.1058,17.1237,17.1058,17.1237,86973.6324
2010-03-05 13:50:00,38.32,38.34,38.3,38.32,103502.5580480126,17.1282,17.1371,17.1192,17.1282,103502.558
2010-03-05 14:00:00,38.33,38.35,38.3,38.34,122786.30460448645,17.1327,17.1416,17.1192,17.1371,122786.3046
2010-03-05 14:10:00,38.34,38.36,38.3,38.31,155450.60999606454,17.1371,17.1461,17.1192,17.1237,155450.61
2010-03-05 14:20:00,38.3,38.33,38.29,38.32,209104.02728584548,17.1192,17.1327,17.1148,17.1282,209104.0273
2010-03-05 14:30:00,38.31,38.36,38.31,38.36,161353.7977174341,17.1237,17.1461,17.1237,17.1461,161353.7977
2010-03-05 14:40:00,38.36,38.39,38.33,38.37,573396.300669028,17.1461,17.1595,17.1327,17.1505,573396.3007
2010-03-05 14:50:00,38.38,38.47,38.38,38.47,282434.73698019155,17.155,17.1952,17.155,17.1952,282434.737
2010-03-05 15:00:00,38.47,38.5,38.47,38.47,342778.43368752464,17.1952,17.2086,17.1952,17.1952,342778.4337
2010-03-05 15:10:00,38.47,38.5,38.42,38.5,351305.2603961695,17.1952,17.2086,17.1729,17.2086,351305.2604
2010-03-05 15:20:00,38.49,38.5,38.42,38.44,193755.73921028464,17.2042,17.2086,17.1729,17.1818,193755.7392
2010-03-05 15:30:00,38.44,38.48,38.42,38.43,329791.4207005116,17.1818,17.1997,17.1729,17.1774,329791.4207
2010-03-05 15:40:00,38.43,38.43,38.37,38.4,553325.4624163716,17.1774,17.1774,17.1505,17.1639,553325.4624
2010-03-05 15:50:00,38.4,38.44,38.38,38.43,809130.2636757182,17.1639,17.1818,17.155,17.1774,809130.2637
2010-03-08 09:30:00,38.54,38.68,38.5,38.61,314443.13262495084,17.2265,17.2891,17.2086,17.2578,314443.1326
2010-03-08 09:40:00,38.61,38.68,38.5,38.5,228387.7738423193,17.2578,17.2891,17.2086,17.2086,228387.7738
2010-03-08 09:50:00,38.5,38.55,38.44,38.46,231273.77672832212,17.2086,17.231,17.1818,17.1908,231273.7767
2010-03-08 10:00:00,38.46,38.51,38.43,38.49,251082.25108225108,17.1908,17.2131,17.1774,17.2042,251082.2511
2010-03-08 10:10:00,38.49,38.6,38.47,38.6,297651.8431063886,17.2042,17.2533,17.1952,17.2533,297651.8431
2010-03-08 10:20:00,38.59,38.75,38.59,38.74,341335.43224452314,17.2489,17.3204,17.2489,17.3159,341335.4322
2010-03-08 10:30:00,38.74,38.76,38.64,38.72,354060.0813328086,17.3159,17.3249,17.2712,17.307,354060.0813
2010-03-08 10:40:00,38.72,38.75,38.69,38.72,232585.59622195983,17.307,17.3204,17.2936,17.307,232585.5962
2010-03-08 10:50:00,38.72,38.78,38.72,38.76,177882.7233372688,17.307,17.3338,17.307,17.3249,177882.7233
2010-03-08 11:00:00,38.76,38.76,38.67,38.68,94451.00354191264,17.3249,17.3249,17.2846,17.2891,94451.0035
2010-03-08 11:10:00,38.69,38.69,38.57,38.6,218942.67348812803,17.2936,17.2936,17.2399,17.2533,218942.6735
2010-03-08 11:20:00,38.6,38.61,38.53,38.54,283090.6467270104,17.2533,17.2578,17.2221,17.2265,283090.6467
2010-03-08 11:30:00,38.53,38.58,38.5,38.56,184179.45690672964,17.2221,17.2444,17.2086,17.2355,184179.4569
2010-03-08 11:40:00,38.56,38.6,38.52,38.52,103896.1038961039,17.2355,17.2533,17.2176,17.2176,103896.1039
2010-03-08 11:50:00,38.52,38.58,38.47,38.5,293060.4748786567,17.2176,17.2444,17.1952,17.2086,293060.4749
2010-03-08 12:00:00,38.5,38.6,38.5,38.53,145087.2359963269,17.2086,17.2533,17.2086,17.2221,145087.236
2010-03-08 12:10:00,38.54,38.63,38.53,38.59,173291.35510953693,17.2265,17.2668,17.2221,17.2489,173291.3551
2010-03-08 12:20:00,38.58,38.63,38.56,38.61,70969.43460579825,17.2444,17.2668,17.2355,17.2578,70969.4346
2010-03-08 12:30:00,38.61,38.62,38.58,38.58,61655.51620097075,17.2578,17.2623,17.2444,17.2444,61655.5162
2010-03-08 12:40:00,38.58,38.61,38.55,38.61,122392.75875639512,17.2444,17.2578,17.231,17.2578,122392.7588
2010-03-08 12:50:00,38.6,38.65,38.56,38.62,161353.7977174341,17.2533,17.2757,17.2355,17.2623,161353.7977
2010-03-08 13:00:00,38.62,38.66,38.6,38.6,86186.54073199528,17.2623,17.2802,17.2533,17.2533,86186.5407
2010-03-08 13:10:00,38.6,38.66,38.6,38.65,107438.01652892564,17.2533,17.2802,17.2533,17.2757,107438.0165
2010-03-08 13:20:00,38.65,38.69,38.65,38.69,107306.83457956184,17.2757,17.2936,17.2757,17.2936,107306.8346
2010-03-08 13:30:00,38.69,38.74,38.67,38.72,106782.10678210678,17.2936,17.3159,17.2846,17.307,106782.1068
2010-03-08 13:40:00,38.72,38.73,38.67,38.67,106519.74288337924,17.307,17.3115,17.2846,17.2846,106519.7429
2010-03-08 13:50:00,38.67,38.72,38.66,38.69,174209.6287550833,17.2846,17.307,17.2802,17.2936,174209.6288
2010-03-08 14:00:00,38.69,38.71,38.67,38.71,91565.00065590975,17.2936,17.3025,17.2846,17.3025,91565.0007
2010-03-08 14:10:00,38.71,38.73,38.69,38.72,125541.12554112554,17.3025,17.3115,17.2936,17.307,125541.1255
2010-03-08 14:20:00,38.72,38.72,38.66,38.69,82513.4461498098,17.307,17.307,17.2802,17.2936,82513.4461
2010-03-08 14:30:00,38.69,38.7,38.65,38.67,141151.77751541388,17.2936,17.298,17.2757,17.2846,141151.7775
2010-03-08 14:40:00,38.67,38.69,38.65,38.67,116883.11688311688,17.2846,17.2936,17.2757,17.2846,116883.1169
2010-03-08 14:50:00,38.67,38.72,38.66,38.71,219860.9471336744,17.2846,17.307,17.2802,17.3025,219860.9471
2010-03-08 15:00:00,38.71,38.75,38.7,38.72,231667.32257641348,17.3025,17.3204,17.298,17.307,231667.3226
2010-03-08 15:10:00,38.71,38.72,38.69,38.71,114390.6598452053,17.3025,17.307,17.2936,17.3025,114390.6598
2010-03-08 15:20:00,38.71,38.72,38.69,38.69,134330.31614849798,17.3025,17.307,17.2936,17.2936,134330.3161
2010-03-08 15:30:00,38.69,38.73,38.69,38.71,272464.9088285452,17.2936,17.3115,17.2936,17.3025,272464.9088
2010-03-08 15:40:00,38.7,38.72,38.69,38.71,303948.5766758494,17.298,17.307,17.2936,17.3025,303948.5767
2010-03-08 15:50:00,38.71,38.72,38.69,38.69,768726.2232716779,17.3025,17.307,17.2936,17.2936,768726.2233
2010-03-09 09:30:00,38.47,38.67,38.43,38.61,213170.66771612223,17.1952,17.2846,17.1774,17.2578,213170.6677
2010-03-09 09:40:00,38.61,38.67,38.57,38.61,329791.4207005116,17.2578,17.2846,17.2399,17.2578,329791.4207
2010-03-09 09:50:00,38.61,38.64,38.4,38.41,633739.997376361,17.2578,17.2712,17.1639,17.1684,633739.9974
2010-03-09 10:00:00,38.41,38.66,38.39,38.62,391315.7549521186,17.1684,17.2802,17.1595,17.2623,391315.755
2010-03-09 10:10:00,38.62,38.63,38.48,38.5,325331.23442214355,17.2623,17.2668,17.1997,17.2086,325331.2344
2010-03-09 10:20:00,38.5,38.56,38.48,38.53,363111.63583890855,17.2086,17.2355,17.1997,17.2221,363111.6358
2010-03-09 10:30:00,38.52,38.63,38.52,38.6,280335.8257903713,17.2176,17.2668,17.2176,17.2533,280335.8258
2010-03-09 10:40:00,38.6,38.67,38.59,38.66,286370.19546110457,17.2533,17.2846,17.2489,17.2802,286370.1955
2010-03-09 10:50:00,38.66,38.69,38.63,38.63,320083.9564475928,17.2802,17.2936,17.2668,17.2668,320083.9564
2010-03-09 11:00:00,38.63,38.63,38.51,38.56,287944.3788534698,17.2668,17.2668,17.2131,17.2355,287944.3789
2010-03-09 11:10:00,38.57,38.65,38.56,38.62,164502.1645021645,17.2399,17.2757,17.2355,17.2623,164502.1645
2010-03-09 11:20:00,38.62,38.65,38.58,38.63,133543.22445231536,17.2623,17.2757,17.2444,17.2668,133543.2245
2010-03-09 11:30:00,38.63,38.65,38.59,38.63,146923.78328741965,17.2668,17.2757,17.2489,17.2668,146923.7833
2010-03-09 11:40:00,38.63,38.67,38.61,38.64,170142.9883248065,17.2668,17.2846,17.2578,17.2712,170142.9883
2010-03-09 11:50:00,38.64,38.84,38.64,38.8,1438934.8025711663,17.2712,17.3606,17.2712,17.3427,1438934.8026
2010-03-09 12:00:00,38.79,38.84,38.78,38.81,211202.93847566567,17.3383,17.3606,17.3338,17.3472,211202.9385
2010-03-09 12:10:00,38.81,38.81,38.77,38.8,120162.66561721108,17.3472,17.3472,17.3293,17.3427,120162.6656
2010-03-09 12:20:00,38.79,38.85,38.78,38.85,112554.11255411257,17.3383,17.3651,17.3338,17.3651,112554.1126
2010-03-09 12:30:00,38.85,38.85,38.8,38.8,76610.25842844025,17.3651,17.3651,17.3427,17.3427,76610.2584
2010-03-09 12:40:00,38.81,38.84,38.77,38.8,152039.8793126066,17.3472,17.3606,17.3293,17.3427,152039.8793
2010-03-09 12:50:00,38.79,38.86,38.79,38.86,116489.57103502558,17.3383,17.3696,17.3383,17.3696,116489.571
2010-03-09 13:00:00,38.86,38.88,38.85,38.87,452708.9072543618,17.3696,17.3785,17.3651,17.374,452708.9073
2010-03-09 13:10:00,38.87,38.88,38.84,38.85,158467.7948314312,17.374,17.3785,17.3606,17.3651,158467.7948
2010-03-09 13:20:00,38.85,38.85,38.81,38.82,146136.69159123706,17.3651,17.3651,17.3472,17.3517,146136.6916
2010-03-09 13:30:00,38.82,38.85,38.8,38.82,143119.5067558704,17.3517,17.3651,17.3427,17.3517,143119.5068
2010-03-09 13:40:00,38.82,38.82,38.78,38.81,143513.0526039617,17.3517,17.3517,17.3338,17.3472,143513.0526
2010-03-09 13:50:00,38.82,38.84,38.8,38.81,138396.95657877476,17.3517,17.3606,17.3427,17.3472,138396.9566
2010-03-09 14:00:00,38.81,38.84,38.8,38.82,150334.51397087763,17.3472,17.3606,17.3427,17.3517,150334.514
2010-03-09 14:10:00,38.82,38.85,38.81,38.83,128295.94647776466,17.3517,17.3651,17.3472,17.3561,128295.9465
2010-03-09 14:20:00,38.82,38.94,38.82,38.94,228912.5016397744,17.3517,17.4053,17.3517,17.4053,228912.5016
2010-03-09 14:30:00,38.94,38.95,38.84,38.84,321264.59399186674,17.4053,17.4098,17.3606,17.3606,321264.594
2010-03-09 14:40:00,38.85,38.87,38.82,38.87,188114.91538764263,17.3651,17.374,17.3517,17.374,188114.9154
2010-03-09 14:50:00,38.86,38.87,38.8,38.83,375442.7390791027,17.3696,17.374,17.3427,17.3561,375442.7391
2010-03-09 15:00:00,38.82,38.88,38.82,38.85,248458.6120949757,17.3517,17.3785,17.3517,17.3651,248458.6121
2010-03-09 15:10:00,38.86,38.86,38.72,38.77,369277.1874590056,17.3696,17.3696,17.307,17.3293,369277.1875
2010-03-09 15:20:00,38.78,38.79,38.72,38.75,425291.8798373344,17.3338,17.3383,17.307,17.3204,425291.8798
2010-03-09 15:30:00,38.75,38.77,38.72,38.75,331890.331890332,17.3204,17.3293,17.307,17.3204,331890.3319
2010-03-09 15:40:00,38.75,38.82,38.72,38.73,656303.2926669291,17.3204,17.3517,17.307,17.3115,656303.2927
2010-03-09 15:50:00,38.73,38.79,38.73,38.77,710481.437754165,17.3115,17.3383,17.3115,17.3293,710481.4378
2010-03-10 09:30:00,38.79,38.88,38.76,38.85,364029.90948445495,17.3383,17.3785,17.3249,17.3651,364029.9095
2010-03-10 09:40:00,38.85,39.06,38.85,39.03,440115.4401154401,17.3651,17.459,17.3651,17.4455,440115.4401
2010-03-10 09:50:00,39.02,39.04,38.91,38.91,321002.2300931392,17.4411,17.45,17.3919,17.3919,321002.2301
2010-03-10 10:00:00,38.92,39.04,38.91,38.95,367834.1860160042,17.3964,17.45,17.3919,17.4098,367834.186
2010-03-10 10:10:00,38.95,39.01,38.88,38.94,648957.1035025581,17.4098,17.4366,17.3785,17.4053,648957.1035
2010-03-10 10:20:00,38.94,39.06,38.94,39.03,460055.0964187328,17.4053,17.459,17.4053,17.4455,460055.0964
2010-03-10 10:30:00,39.04,39.14,39.04,39.11,654204.3814771088,17.45,17.4947,17.45,17.4813,654204.3815
2010-03-10 10:40:00,39.11,39.14,39.08,39.14,278630.46044864226,17.4813,17.4947,17.4679,17.4947,278630.4604
2010-03-10 10:50:00,39.14,39.15,39.05,39.07,372425.5542437361,17.4947,17.4992,17.4545,17.4634,372425.5542
2010-03-10 11:00:00,39.07,39.24,39.07,39.23,426997.24517906335,17.4634,17.5394,17.4634,17.5349,426997.2452
2010-03-10 11:10:00,39.23,39.27,39.21,39.24,573789.8465171192,17.5349,17.5528,17.526,17.5394,573789.8465
2010-03-10 11:20:00,39.24,39.29,39.21,39.28,279679.9160435524,17.5394,17.5618,17.526,17.5573,279679.916
2010-03-10 11:30:00,39.27,39.33,39.25,39.25,404827.4957365867,17.5528,17.5796,17.5439,17.5439,404827.4957
2010-03-10 11:40:00,39.25,39.3,39.19,39.2,537190.0826446281,17.5439,17.5662,17.5171,17.5215,537190.0826
2010-03-10 11:50:00,39.19,39.2,39.11,39.11,312606.5853338581,17.5171,17.5215,17.4813,17.4813,312606.5853
2010-03-10 12:00:00,39.11,39.17,39.04,39.05,441033.7137609865,17.4813,17.5081,17.45,17.4545,441033.7138
2010-03-10 12:10:00,39.05,39.05,38.96,39.02,622327.1677817133,17.4545,17.4545,17.4143,17.4411,622327.1678
2010-03-10 12:20:00,39.01,39.08,38.98,38.99,281778.8272333727,17.4366,17.4679,17.4232,17.4277,281778.8272
2010-03-10 12:30:00,38.99,39.07,38.95,39.06,470024.9245703792,17.4277,17.4634,17.4098,17.459,470024.9246
2010-03-10 12:40:00,39.05,39.09,39.03,39.09,205562.1146530237,17.4545,17.4724,17.4455,17.4724,205562.1147
2010-03-10 12:50:00,39.08,39.22,39.05,39.22,362849.271940181,17.4679,17.5305,17.4545,17.5305,362849.2719
2010-03-10 13:00:00,39.21,39.32,39.21,39.25,732913.5510953693,17.526,17.5752,17.526,17.5439,732913.5511
2010-03-10 13:10:00,39.24,39.35,39.23,39.31,376754.5585727404,17.5394,17.5886,17.5349,17.5707,376754.5586
2010-03-10 13:20:00,39.31,39.31,39.17,39.17,227338.3182474092,17.5707,17.5707,17.5081,17.5081,227338.3182
2010-03-10 13:30:00,39.17,39.18,39.13,39.14,180506.3623245441,17.5081,17.5126,17.4902,17.4947,180506.3623
2010-03-10 13:40:00,39.14,39.2,39.12,39.14,195461.10455201365,17.4947,17.5215,17.4858,17.4947,195461.1046
2010-03-10 13:50:00,39.14,39.14,39.08,39.1,371507.2805981897,17.4947,17.4947,17.4679,17.4768,371507.2806
2010-03-10 14:00:00,39.1,39.2,39.09,39.17,346057.9824216188,17.4768,17.5215,17.4724,17.5081,346057.9824
2010-03-10 14:10:00,39.17,39.35,39.15,39.32,252918.79837334383,17.5081,17.5886,17.4992,17.5752,252918.7984
2010-03-10 14:20:00,39.32,39.33,39.28,39.3,153351.69880624427,17.5752,17.5796,17.5573,17.5662,153351.6988
2010-03-10 14:30:00,39.3,39.33,39.26,39.32,172635.4453627181,17.5662,17.5796,17.5483,17.5752,172635.4454
2010-03-10 14:40:00,39.32,39.32,39.27,39.29,145480.7818444182,17.5752,17.5752,17.5528,17.5618,145480.7818
2010-03-10 14:50:00,39.3,39.3,39.23,39.24,223402.8597664961,17.5662,17.5662,17.5349,17.5394,223402.8598
2010-03-10 15:00:00,39.24,39.28,39.21,39.28,313656.0409287682,17.5394,17.5573,17.526,17.5573,313656.0409
2010-03-10 15:10:00,39.28,39.3,39.22,39.24,250163.9774367047,17.5573,17.5662,17.5305,17.5394,250163.9774
2010-03-10 15:20:00,39.23,39.24,39.13,39.14,294503.4763216582,17.5349,17.5394,17.4902,17.4947,294503.4763
2010-03-10 15:30:00,39.13,39.17,39.09,39.17,452708.9072543618,17.4902,17.5081,17.4724,17.5081,452708.9073
2010-03-10 15:40:00,39.17,39.24,39.14,39.24,553325.4624163716,17.5081,17.5394,17.4947,17.5394,553325.4624
2010-03-10 15:50:00,39.24,39.32,39.23,39.25,802439.984258166,17.5394,17.5752,17.5349,17.5439,802439.9843
2010-03-11 09:30:00,39.24,39.27,39.05,39.05,246359.70090515545,17.5394,17.5528,17.4545,17.4545,246359.7009
2010-03-11 09:40:00,39.05,39.15,39.03,39.11,206873.93414666143,17.4545,17.4992,17.4455,17.4813,206873.9341
2010-03-11 09:50:00,39.11,39.16,39.03,39.1,342778.43368752464,17.4813,17.5037,17.4455,17.4768,342778.4337
2010-03-11 10:00:00,39.11,39.22,39.08,39.09,275219.72976518434,17.4813,17.5305,17.4679,17.4724,275219.7298
2010-03-11 10:10:00,39.1,39.17,39.08,39.14,212908.3038173948,17.4768,17.5081,17.4679,17.4947,212908.3038
2010-03-11 10:20:00,39.15,39.17,39.14,39.15,165158.07424898335,17.4992,17.5081,17.4947,17.4992,165158.0742
2010-03-11 10:30:00,39.15,39.2,39.12,39.14,219467.40128558312,17.4992,17.5215,17.4858,17.4947,219467.4013
2010-03-11 10:40:00,39.15,39.17,39.11,39.14,300275.48209366394,17.4992,17.5081,17.4813,17.4947,300275.4821
2010-03-11 10:50:00,39.14,39.17,39.08,39.11,269185.360094451,17.4947,17.5081,17.4679,17.4813,269185.3601
2010-03-11 11:00:00,39.11,39.12,39.02,39.04,213564.2135642136,17.4813,17.4858,17.4411,17.45,213564.2136
2010-03-11 11:10:00,39.03,39.12,39.01,39.1,168568.8049324413,17.4455,17.4858,17.4366,17.4768,168568.8049
2010-03-11 11:20:00,39.09,39.11,38.99,39.01,183785.9110586384,17.4724,17.4813,17.4277,17.4366,183785.9111
2010-03-11 11:30:00,39.01,39.08,39.0,39.02,150203.33202151384,17.4366,17.4679,17.4321,17.4411,150203.332
2010-03-11 11:40:00,39.02,39.05,38.96,39.01,242161.87852551488,17.4411,17.4545,17.4143,17.4366,242161.8785
2010-03-11 11:50:00,39.02,39.08,39.01,39.03,160304.34212252396,17.4411,17.4679,17.4366,17.4455,160304.3421
2010-03-11 12:00:00,39.02,39.03,38.95,39.0,196248.19624819627,17.4411,17.4455,17.4098,17.4321,196248.1962
2010-03-11 12:10:00,39.0,39.02,38.88,38.92,295815.29581529583,17.4321,17.4411,17.3785,17.3964,295815.2958
2010-03-11 12:20:00,38.92,38.92,38.85,38.88,373999.73763610126,17.3964,17.3964,17.3651,17.3785,373999.7376
2010-03-11 12:30:00,38.88,38.99,38.88,38.93,225895.3168044077,17.3785,17.4277,17.3785,17.4008,225895.3168
2010-03-11 12:40:00,38.94,38.97,38.91,38.92,192443.91971664692,17.4053,17.4187,17.3919,17.3964,192443.9197
2010-03-11 12:50:00,38.91,38.98,38.9,38.97,193362.19336219336,17.3919,17.4232,17.3874,17.4187,193362.1934
2010-03-11 13:00:00,38.97,39.0,38.96,38.99,245047.8814115178,17.4187,17.4321,17.4143,17.4277,245047.8814
2010-03-11 13:10:00,39.0,39.01,38.97,38.97,239800.60343696707,17.4321,17.4366,17.4187,17.4187,239800.6034
2010-03-11 13:20:00,38.98,38.98,38.92,38.94,234946.87131050767,17.4232,17.4232,17.3964,17.4053,234946.8713
2010-03-11 13:30:00,38.94,38.99,38.94,38.98,233897.4157155976,17.4053,17.4277,17.4053,17.4232,233897.4157
2010-03-11 13:40:00,38.97,39.02,38.96,39.01,155188.24609733702,17.4187,17.4411,17.4143,17.4366,155188.2461
2010-03-11 13:50:00,39.0,39.02,38.95,38.97,134855.04394595305,17.4321,17.4411,17.4098,17.4187,134855.0439
2010-03-11 14:00:00,38.98,38.98,38.84,38.85,236914.60055096413,17.4232,17.4232,17.3606,17.3651,236914.6006
2010-03-11 14:10:00,38.85,38.92,38.84,38.91,263413.35432244523,17.3651,17.3964,17.3606,17.3919,263413.3543
2010-03-11 14:20:00,38.9,38.95,38.9,38.95,182342.9096156369,17.3874,17.4098,17.3874,17.4098,182342.9096
2010-03-11 14:30:00,38.95,38.97,38.92,38.93,174865.53850190213,17.4098,17.4187,17.3964,17.4008,174865.5385
2010-03-11 14:40:00,38.93,38.95,38.9,38.92,120556.21146530236,17.4008,17.4098,17.3874,17.3964,120556.2115
2010-03-11 14:50:00,38.92,38.93,38.88,38.88,58638.33136560409,17.3964,17.4008,17.3785,17.3785,58638.3314
2010-03-11 15:00:00,38.88,38.98,38.88,38.96,357077.26616817527,17.3785,17.4232,17.3785,17.4143,357077.2662
2010-03-11 15:10:00,38.96,39.05,38.95,38.97,306834.5795618523,17.4143,17.4545,17.4098,17.4187,306834.5796
2010-03-11 15:20:00,38.97,38.99,38.94,38.99,110848.74721238358,17.4187,17.4277,17.4053,17.4277,110848.7472
2010-03-11 15:30:00,38.99,39.01,38.97,38.98,271808.9990817264,17.4277,17.4366,17.4187,17.4232,271808.9991
2010-03-11 15:40:00,38.98,39.02,38.97,39.0,316673.22576413484,17.4232,17.4411,17.4187,17.4321,316673.2258
2010-03-11 15:50:00,38.99,39.1,38.99,39.08,963137.8722287812,17.4277,17.4768,17.4277,17.4679,963137.8722
2010-03-12 09:30:00,39.29,39.29,39.09,39.15,352617.07988980715,17.5618,17.5618,17.4724,17.4992,352617.0799
2010-03-12 09:40:00,39.15,39.21,39.1,39.18,320608.6842450479,17.4992,17.526,17.4768,17.5126,320608.6842
2010-03-12 09:50:00,39.19,39.24,39.15,39.21,147973.2388823298,17.5171,17.5394,17.4992,17.526,147973.2389
2010-03-12 10:00:00,39.21,39.22,39.01,39.17,685688.049324413,17.526,17.5305,17.4366,17.5081,685688.0493
2010-03-12 10:10:00,39.17,39.26,39.13,39.25,656303.2926669291,17.5081,17.5483,17.4902,17.5439,656303.2927
2010-03-12 10:20:00,39.25,39.31,39.21,39.3,369146.0055096419,17.5439,17.5707,17.526,17.5662,369146.0055
2010-03-12 10:30:00,39.32,39.46,39.3,39.41,719008.2644628099,17.5752,17.6377,17.5662,17.6154,719008.2645
2010-03-12 10:40:00,39.41,39.46,39.27,39.32,498491.4075823167,17.6154,17.6377,17.5528,17.5752,498491.4076
2010-03-12 10:50:00,39.33,39.35,39.3,39.32,140889.41361668636,17.5796,17.5886,17.5662,17.5752,140889.4136
2010-03-12 11:00:00,39.32,39.33,39.24,39.27,240194.1492850584,17.5752,17.5796,17.5394,17.5528,240194.1493
2010-03-12 11:10:00,39.27,39.29,39.22,39.25,226813.5904499541,17.5528,17.5618,17.5305,17.5439,226813.5904
2010-03-12 11:20:00,39.25,39.26,39.19,39.21,171717.17171717173,17.5439,17.5483,17.5171,17.526,171717.1717
2010-03-12 11:30:00,39.21,39.29,39.18,39.29,282434.73698019155,17.526,17.5618,17.5126,17.5618,282434.737
2010-03-12 11:40:00,39.27,39.27,39.18,39.23,142332.4150596878,17.5528,17.5528,17.5126,17.5349,142332.4151
2010-03-12 11:50:00,39.24,39.24,39.18,39.21,167781.71323625869,17.5394,17.5394,17.5126,17.526,167781.7132
2010-03-12 12:00:00,39.21,39.21,39.13,39.17,234684.50741178016,17.526,17.526,17.4902,17.5081,234684.5074
2010-03-12 12:10:00,39.17,39.25,39.17,39.18,134199.1341991342,17.5081,17.5439,17.5081,17.5126,134199.1342
2010-03-12 12:20:00,39.18,39.31,39.18,39.3,243342.5160697888,17.5126,17.5707,17.5126,17.5662,243342.5161
2010-03-12 12:30:00,39.3,39.31,39.19,39.21,158336.61288206742,17.5662,17.5707,17.5171,17.526,158336.6129
2010-03-12 12:40:00,39.2,39.2,39.16,39.2,150596.87786960514,17.5215,17.5215,17.5037,17.5215,150596.8779
2010-03-12 12:50:00,39.19,39.22,39.17,39.18,199003.01718483536,17.5171,17.5305,17.5081,17.5126,199003.0172
2010-03-12 13:00:00,39.17,39.22,39.17,39.21,94057.45769382131,17.5081,17.5305,17.5081,17.526,94057.4577
2010-03-12 13:10:00,39.21,39.27,39.21,39.24,122261.57680703136,17.526,17.5528,17.526,17.5394,122261.5768
2010-03-12 13:20:00,39.23,39.28,39.21,39.27,142725.96090777908,17.5349,17.5573,17.526,17.5528,142725.9609
2010-03-12 13:30:00,39.27,39.33,39.26,39.29,146399.05548996458,17.5528,17.5796,17.5483,17.5618,146399.0555
2010-03-12 13:40:00,39.29,39.33,39.27,39.28,93139.18404827495,17.5618,17.5796,17.5528,17.5573,93139.184
2010-03-12 13:50:00,39.27,39.3,39.24,39.28,118194.93637675456,17.5528,17.5662,17.5394,17.5573,118194.9364
2010-03-12 14:00:00,39.29,39.3,39.27,39.3,138003.41073068345,17.5618,17.5662,17.5528,17.5662,138003.4107
2010-03-12 14:10:00,39.3,39.32,39.28,39.32,136166.86343959073,17.5662,17.5752,17.5573,17.5752,136166.8634
2010-03-12 14:20:00,39.31,39.33,39.3,39.31,116489.57103502558,17.5707,17.5796,17.5662,17.5707,116489.571
2010-03-12 14:30:00,39.32,39.33,39.3,39.31,121605.66706021252,17.5752,17.5796,17.5662,17.5707,121605.6671
2010-03-12 14:40:00,39.31,39.33,39.27,39.31,180112.81647645283,17.5707,17.5796,17.5528,17.5707,180112.8165
2010-03-12 14:50:00,39.31,39.35,39.28,39.31,148235.60278105733,17.5707,17.5886,17.5573,17.5707,148235.6028
2010-03-12 15:00:00,39.31,39.33,39.29,39.3,174996.72045126592,17.5707,17.5796,17.5618,17.5662,174996.7205
2010-03-12 15:10:00,39.3,39.3,39.24,39.26,146661.41938869213,17.5662,17.5662,17.5394,17.5483,146661.4194
2010-03-12 15:20:00,39.26,39.27,39.23,39.26,208710.48143775412,17.5483,17.5528,17.5349,17.5483,208710.4814
2010-03-12 15:30:00,39.25,39.3,39.25,39.29,233897.4157155976,17.5439,17.5662,17.5439,17.5618,233897.4157
2010-03-12 15:40:00,39.29,39.37,39.28,39.37,378853.4697625607,17.5618,17.5975,17.5573,17.5975,378853.4698
2010-03-12 15:50:00,39.37,39.42,39.36,39.42,607110.0616555163,17.5975,17.6199,17.593,17.6199,607110.0617
2010-03-15 09:30:00,39.21,39.4,39.09,39.38,736717.8276269186,17.526,17.6109,17.4724,17.602,736717.8276
2010-03-15 09:40:00,39.38,39.46,39.37,39.45,358782.6315099042,17.602,17.6377,17.5975,17.6333,358782.6315
2010-03-15 09:50:00,39.45,39.7,39.44,39.57,1511084.8747212384,17.6333,17.745,17.6288,17.6869,1511084.8747
2010-03-15 10:00:00,39.57,39.65,39.49,39.49,668372.0320083956,17.6869,17.7227,17.6512,17.6512,668372.032
2010-03-15 10:10:00,39.49,39.49,39.24,39.31,657352.7482618392,17.6512,17.6512,17.5394,17.5707,657352.7483
2010-03-15 10:20:00,39.31,39.38,39.24,39.3,295290.56801784073,17.5707,17.602,17.5394,17.5662,295290.568
2010-03-15 10:30:00,39.29,39.29,39.25,39.26,248852.15794306705,17.5618,17.5618,17.5439,17.5483,248852.1579
2010-03-15 10:40:00,39.27,39.29,39.18,39.18,452840.0892037256,17.5528,17.5618,17.5126,17.5126,452840.0892
2010-03-15 10:50:00,39.18,39.2,39.11,39.18,207529.84389348025,17.5126,17.5215,17.4813,17.5126,207529.8439
2010-03-15 11:00:00,39.18,39.25,39.14,39.18,207661.02584284404,17.5126,17.5439,17.4947,17.5126,207661.0258
2010-03-15 11:10:00,39.17,39.17,39.0,39.04,236258.69080414536,17.5081,17.5081,17.4321,17.45,236258.6908
2010-03-15 11:20:00,39.03,39.15,39.01,39.14,255148.8915125279,17.4455,17.4992,17.4366,17.4947,255148.8915
2010-03-15 11:30:00,39.13,39.14,39.09,39.12,227731.86409550047,17.4902,17.4947,17.4724,17.4858,227731.8641
2010-03-15 11:40:00,39.13,39.18,39.1,39.14,158074.2489833399,17.4902,17.5126,17.4768,17.4947,158074.249
2010-03-15 11:50:00,39.14,39.2,39.11,39.16,217893.2178932179,17.4947,17.5215,17.4813,17.5037,217893.2179
2010-03-15 12:00:00,39.15,39.24,39.14,39.23,402728.5845467664,17.4992,17.5394,17.4947,17.5349,402728.5845
2010-03-15 12:10:00,39.23,39.27,39.21,39.26,172635.4453627181,17.5349,17.5528,17.526,17.5483,172635.4454
2010-03-15 12:20:00,39.25,39.28,39.24,39.27,157024.79338842977,17.5439,17.5573,17.5394,17.5528,157024.7934
2010-03-15 12:30:00,39.26,39.28,39.25,39.27,399973.76361012727,17.5483,17.5573,17.5439,17.5528,399973.7636
2010-03-15 12:40:00,39.26,39.33,39.26,39.29,170536.5341728978,17.5483,17.5796,17.5483,17.5618,170536.5342
2010-03-15 12:50:00,39.28,39.31,39.26,39.29,100485.37321264594,17.5573,17.5707,17.5483,17.5618,100485.3732
2010-03-15 13:00:00,39.28,39.33,39.26,39.32,147710.87498360226,17.5573,17.5796,17.5483,17.5752,147710.875
2010-03-15 13:10:00,39.32,39.36,39.3,39.36,151252.78761642397,17.5752,17.593,17.5662,17.593,151252.7876
2010-03-15 13:20:00,39.33,39.35,39.29,39.32,131575.49521185886,17.5796,17.5886,17.5618,17.5752,131575.4952
2010-03-15 13:30:00,39.31,39.35,39.3,39.33,140495.86776859505,17.5707,17.5886,17.5662,17.5796,140495.8678
2010-03-15 13:40:00,39.32,39.33,39.27,39.29,147186.1471861472,17.5752,17.5796,17.5528,17.5618,147186.1472
2010-03-15 13:50:00,39.3,39.3,39.26,39.27,112947.65840220386,17.5662,17.5662,17.5483,17.5528,112947.6584
2010-03-15 14:00:00,39.27,39.27,39.24,39.26,201495.47422274697,17.5528,17.5528,17.5394,17.5483,201495.4742
2010-03-15 14:10:00,39.26,39.27,39.24,39.25,335301.06257378985,17.5483,17.5528,17.5394,17.5439,335301.0626
2010-03-15 14:20:00,39.25,39.29,39.24,39.27,189426.7348812804,17.5439,17.5618,17.5394,17.5528,189426.7349
2010-03-15 14:30:00,39.28,39.28,39.21,39.23,159123.70457825004,17.5573,17.5573,17.526,17.5349,159123.7046
2010-03-15 14:40:00,39.24,39.28,39.22,39.23,168831.16883116885,17.5394,17.5573,17.5305,17.5349,168831.1688
2010-03-15 14:50:00,39.24,39.27,39.23,39.26,170536.5341728978,17.5394,17.5528,17.5349,17.5483,170536.5342
2010-03-15 15:00:00,39.26,39.28,39.24,39.24,478027.02348156896,17.5483,17.5573,17.5394,17.5394,478027.0235
2010-03-15 15:10:00,39.24,39.3,39.22,39.27,255935.9832087105,17.5394,17.5662,17.5305,17.5528,255935.9832
2010-03-15 15:20:00,39.28,39.37,39.27,39.37,271284.27128427126,17.5573,17.5975,17.5528,17.5975,271284.2713
2010-03-15 15:30:00,39.37,39.38,39.32,39.35,327430.1456119638,17.5975,17.602,17.5752,17.5886,327430.1456
2010-03-15 15:40:00,39.35,39.41,39.33,39.4,387380.2964712056,17.5886,17.6154,17.5796,17.6109,387380.2965
2010-03-15 15:50:00,39.4,39.4,39.37,39.39,500459.1368227732,17.6109,17.6109,17.5975,17.6065,500459.1368
2010-03-16 09:30:00,39.59,39.68,39.54,39.63,470156.1065197429,17.6959,17.7361,17.6735,17.7137,470156.1065
2010-03-16 09:40:00,39.62,39.71,39.6,39.69,646333.4645152828,17.7093,17.7495,17.7003,17.7405,646333.4645
2010-03-16 09:50:00,39.69,39.69,39.58,39.67,323494.6871310508,17.7405,17.7405,17.6914,17.7316,323494.6871
2010-03-16 10:00:00,39.67,39.81,39.65,39.77,297389.47920766106,17.7316,17.7942,17.7227,17.7763,297389.4792
2010-03-16 10:10:00,39.77,39.78,39.73,39.75,363898.7275350912,17.7763,17.7808,17.7584,17.7674,363898.7275
2010-03-16 10:20:00,39.75,39.8,39.73,39.77,330709.694346058,17.7674,17.7897,17.7584,17.7763,330709.6943
2010-03-16 10:30:00,39.77,39.78,39.68,39.69,503476.3216581399,17.7763,17.7808,17.7361,17.7405,503476.3217
2010-03-16 10:40:00,39.69,39.75,39.66,39.73,398924.30801521713,17.7405,17.7674,17.7271,17.7584,398924.308
2010-03-16 10:50:00,39.74,39.78,39.72,39.77,445231.5361406271,17.7629,17.7808,17.754,17.7763,445231.5361
2010-03-16 11:00:00,39.77,39.83,39.76,39.82,309589.4004984914,17.7763,17.8031,17.7718,17.7987,309589.4005
2010-03-16 11:10:00,39.82,39.87,39.76,39.84,666666.6666666667,17.7987,17.821,17.7718,17.8076,666666.6667
2010-03-16 11:20:00,39.84,39.85,39.74,39.75,236783.4186016004,17.8076,17.8121,17.7629,17.7674,236783.4186
2010-03-16 11:30:00,39.75,39.75,39.66,39.66,283484.1925751017,17.7674,17.7674,17.7271,17.7271,283484.1926
2010-03-16 11:40:00,39.66,39.75,39.66,39.71,172241.8995146268,17.7271,17.7674,17.7271,17.7495,172241.8995
2010-03-16 11:50:00,39.71,39.72,39.62,39.63,240062.96733569464,17.7495,17.754,17.7093,17.7137,240062.9673
2010-03-16 12:00:00,39.63,39.65,39.62,39.64,334645.152826971,17.7137,17.7227,17.7093,17.7182,334645.1528
2010-03-16 12:10:00,39.63,39.7,39.63,39.64,319690.4105995015,17.7137,17.745,17.7137,17.7182,319690.4106
2010-03-16 12:20:00,39.64,39.64,39.56,39.61,150728.0598189689,17.7182,17.7182,17.6824,17.7048,150728.0598
2010-03-16 12:30:00,39.61,39.62,39.5,39.51,153745.24465433558,17.7048,17.7093,17.6556,17.6601,153745.2447
2010-03-16 12:40:00,39.51,39.51,39.46,39.48,145611.963793782,17.6601,17.6601,17.6377,17.6467,145611.9638
2010-03-16 12:50:00,39.48,39.53,39.48,39.53,128033.58257903712,17.6467,17.669,17.6467,17.669,128033.5826
2010-03-16 13:00:00,39.52,39.61,39.52,39.61,175783.8121474485,17.6646,17.7048,17.6646,17.7048,175783.8121
2010-03-16 13:10:00,39.61,39.65,39.6,39.65,174865.53850190213,17.7048,17.7227,17.7003,17.7227,174865.5385
2010-03-16 13:20:00,39.65,39.67,39.64,39.65,142594.77895841532,17.7227,17.7316,17.7182,17.7227,142594.779
2010-03-16 13:30:00,39.65,39.72,39.64,39.7,443263.8069001706,17.7227,17.754,17.7182,17.745,443263.8069
2010-03-16 13:40:00,39.7,39.73,39.7,39.72,222878.13196904107,17.745,17.7584,17.745,17.754,222878.132
2010-03-16 13:50:00,39.72,39.72,39.66,39.72,240850.05903187723,17.754,17.754,17.7271,17.754,240850.059
2010-03-16 14:00:00,39.72,39.72,39.63,39.63,241112.42293060475,17.754,17.754,17.7137,17.7137,241112.4229
2010-03-16 14:10:00,39.63,39.73,39.62,39.72,312213.0394857668,17.7137,17.7584,17.7093,17.754,312213.0395
2010-03-16 14:20:00,39.72,39.77,39.68,39.72,380821.1990030172,17.754,17.7763,17.7361,17.754,380821.199
2010-03-16 14:30:00,39.72,39.75,39.67,39.67,491407.5823166733,17.754,17.7674,17.7316,17.7316,491407.5823
2010-03-16 14:40:00,39.67,39.68,39.61,39.64,226682.4085005904,17.7316,17.7361,17.7048,17.7182,226682.4085
2010-03-16 14:50:00,39.64,39.73,39.61,39.72,236258.69080414536,17.7182,17.7584,17.7048,17.754,236258.6908
2010-03-16 15:00:00,39.72,39.75,39.67,39.69,332152.69578905945,17.754,17.7674,17.7316,17.7405,332152.6958
2010-03-16 15:10:00,39.68,39.78,39.66,39.75,231929.68647514103,17.7361,17.7808,17.7271,17.7674,231929.6865
2010-03-16 15:20:00,39.75,39.76,39.72,39.74,428046.7007739736,17.7674,17.7718,17.754,17.7629,428046.7008
2010-03-16 15:30:00,39.74,39.75,39.72,39.74,289912.1080939263,17.7629,17.7674,17.754,17.7629,289912.1081
2010-03-16 15:40:00,39.73,39.78,39.72,39.74,502164.50216450216,17.7584,17.7808,17.754,17.7629,502164.5022
2010-03-16 15:50:00,39.73,39.79,39.73,39.78,741309.1958546505,17.7584,17.7852,17.7584,17.7808,741309.1959
2010-03-17 09:30:00,39.93,40.23,39.88,40.22,944903.5812672176,17.8478,17.9819,17.8255,17.9774,944903.5813
2010-03-17 09:40:00,40.22,40.25,40.1,40.2,443394.9888495343,17.9774,17.9909,17.9238,17.9685,443394.9888
2010-03-17 09:50:00,40.2,40.3,40.08,40.29,455594.9101403647,17.9685,18.0132,17.9149,18.0087,455594.9101
2010-03-17 10:00:00,40.29,40.33,40.17,40.18,589269.3165420438,18.0087,18.0266,17.9551,17.9596,589269.3165
2010-03-17 10:10:00,40.17,40.2,40.11,40.2,435261.7079889808,17.9551,17.9685,17.9283,17.9685,435261.708
2010-03-17 10:20:00,40.2,40.26,40.2,40.26,328217.23730814643,17.9685,17.9953,17.9685,17.9953,328217.2373
2010-03-17 10:30:00,40.26,40.3,40.16,40.16,301587.3015873016,17.9953,18.0132,17.9506,17.9506,301587.3016
2010-03-17 10:40:00,40.17,40.23,40.14,40.2,277187.4590056408,17.9551,17.9819,17.9417,17.9685,277187.459
2010-03-17 10:50:00,40.2,40.3,40.17,40.28,510035.41912632826,17.9685,18.0132,17.9551,18.0043,510035.4191
2010-03-17 11:00:00,40.29,40.29,40.23,40.23,254361.79981634527,18.0087,18.0087,17.9819,17.9819,254361.7998
2010-03-17 11:10:00,40.23,40.33,40.21,40.33,260002.62363898728,17.9819,18.0266,17.973,18.0266,260002.6236
2010-03-17 11:20:00,40.32,40.42,40.32,40.39,667191.3944641218,18.0221,18.0668,18.0221,18.0534,667191.3945
2010-03-17 11:30:00,40.4,40.43,40.33,40.36,360487.9968516333,18.0579,18.0713,18.0266,18.04,360487.9969
2010-03-17 11:40:00,40.35,40.43,40.35,40.41,257510.1666010757,18.0356,18.0713,18.0356,18.0624,257510.1666
2010-03-17 11:50:00,40.41,40.41,40.33,40.36,261183.2611832612,18.0624,18.0624,18.0266,18.04,261183.2612
2010-03-17 12:00:00,40.37,40.38,40.3,40.32,287419.6510560147,18.0445,18.049,18.0132,18.0221,287419.6511
2010-03-17 12:10:00,40.31,40.36,40.3,40.33,159123.70457825004,18.0177,18.04,18.0132,18.0266,159123.7046
2010-03-17 12:20:00,40.33,40.36,40.3,40.31,173160.17316017317,18.0266,18.04,18.0132,18.0177,173160.1732
2010-03-17 12:30:00,40.33,40.33,40.28,40.29,168831.16883116885,18.0266,18.0266,18.0043,18.0087,168831.1688
2010-03-17 12:40:00,40.3,40.35,40.28,40.35,126065.85333858062,18.0132,18.0356,18.0043,18.0356,126065.8533
2010-03-17 12:50:00,40.34,40.36,40.33,40.36,126065.85333858062,18.0311,18.04,18.0266,18.04,126065.8533
2010-03-17 13:00:00,40.36,40.39,40.34,40.38,135248.58979404435,18.04,18.0534,18.0311,18.049,135248.5898
2010-03-17 13:10:00,40.37,40.43,40.36,40.43,151121.6056670602,18.0445,18.0713,18.04,18.0713,151121.6057
2010-03-17 13:20:00,40.42,40.48,40.41,40.48,287813.196904106,18.0668,18.0937,18.0624,18.0937,287813.1969
2010-03-17 13:30:00,40.48,40.53,40.45,40.46,288993.83444838,18.0937,18.116,18.0803,18.0847,288993.8344
2010-03-17 13:40:00,40.46,40.54,40.45,40.48,208579.2994883904,18.0847,18.1205,18.0803,18.0937,208579.2995
2010-03-17 13:50:00,40.47,40.48,40.38,40.45,205562.1146530237,18.0892,18.0937,18.049,18.0803,205562.1147
2010-03-17 14:00:00,40.45,40.46,40.4,40.43,178932.17893217894,18.0803,18.0847,18.0579,18.0713,178932.1789
2010-03-17 14:10:00,40.44,40.5,40.43,40.5,242424.24242424243,18.0758,18.1026,18.0713,18.1026,242424.2424
2010-03-17 14:20:00,40.49,40.51,40.46,40.46,221435.13052603963,18.0981,18.1071,18.0847,18.0847,221435.1305
2010-03-17 14:30:00,40.46,40.52,40.44,40.46,626131.4443132625,18.0847,18.1115,18.0758,18.0847,626131.4443
2010-03-17 14:40:00,40.46,40.52,40.46,40.48,360356.8149022695,18.0847,18.1115,18.0847,18.0937,360356.8149
2010-03-17 14:50:00,40.49,40.52,40.46,40.46,587170.4053522235,18.0981,18.1115,18.0847,18.0847,587170.4054
2010-03-17 15:00:00,40.46,40.52,40.46,40.52,639249.6392496392,18.0847,18.1115,18.0847,18.1115,639249.6392
2010-03-17 15:10:00,40.52,40.52,40.41,40.41,355109.5369277188,18.1115,18.1115,18.0624,18.0624,355109.5369
2010-03-17 15:20:00,40.41,40.46,40.39,40.45,754689.7546897547,18.0624,18.0847,18.0534,18.0803,754689.7547
2010-03-17 15:30:00,40.46,40.46,40.38,40.42,822379.6405614588,18.0847,18.0847,18.049,18.0668,822379.6406
2010-03-17 15:40:00,40.42,40.43,40.36,40.42,501770.95631641085,18.0668,18.0713,18.04,18.0668,501770.9563
2010-03-17 15:50:00,40.42,40.42,40.38,40.39,1141151.777515414,18.0668,18.0668,18.049,18.0534,1141151.7775
2010-03-18 09:30:00,40.33,40.33,40.23,40.23,454020.7267479995,18.0266,18.0266,17.9819,17.9819,454020.7267
2010-03-18 09:40:00,40.23,40.25,40.14,40.17,416896.23507805326,17.9819,17.9909,17.9417,17.9551,416896.2351
2010-03-18 09:50:00,40.18,40.27,40.15,40.24,308539.9449035813,17.9596,17.9998,17.9462,17.9864,308539.9449
2010-03-18 10:00:00,40.24,40.33,40.18,40.19,275875.6395120032,17.9864,18.0266,17.9596,17.964,275875.6395
2010-03-18 10:10:00,40.19,40.23,40.16,40.2,273383.1824740916,17.964,17.9819,17.9506,17.9685,273383.1825
2010-03-18 10:20:00,40.2,40.33,40.2,40.26,214351.30526039616,17.9685,18.0266,17.9685,17.9953,214351.3053
2010-03-18 10:30:00,40.25,40.26,40.04,40.07,368752.4596615506,17.9909,17.9953,17.897,17.9104,368752.4597
2010-03-18 10:40:00,40.07,40.13,40.04,40.1,218286.7637413092,17.9104,17.9372,17.897,17.9238,218286.7637
2010-03-18 10:50:00,40.1,40.17,40.08,40.14,149547.422274695,17.9238,17.9551,17.9149,17.9417,149547.4223
2010-03-18 11:00:00,40.14,40.16,40.08,40.1,166601.0756919848,17.9417,17.9506,17.9149,17.9238,166601.0757
2010-03-18 11:10:00,40.1,40.15,40.08,40.08,382526.5643447462,17.9238,17.9462,17.9149,17.9149,382526.5643
2010-03-18 11:20:00,40.08,40.1,40.01,40.02,209497.5731339368,17.9149,17.9238,17.8836,17.8881,209497.5731
2010-03-18 11:30:00,40.03,40.04,39.9,39.9,262626.2626262626,17.8925,17.897,17.8344,17.8344,262626.2626
2010-03-18 11:40:00,39.9,39.9,39.78,39.89,273120.818575364,17.8344,17.8344,17.7808,17.8299,273120.8186
2010-03-18 11:50:00,39.89,39.93,39.86,39.91,221435.13052603963,17.8299,17.8478,17.8165,17.8389,221435.1305
2010-03-18 12:00:00,39.91,39.92,39.85,39.87,236652.23665223664,17.8389,17.8434,17.8121,17.821,236652.2367
2010-03-18 12:10:00,39.88,39.89,39.77,39.78,416371.5072805982,17.8255,17.8299,17.7763,17.7808,416371.5073
2010-03-18 12:20:00,39.79,39.83,39.78,39.83,180375.1803751804,17.7852,17.8031,17.7808,17.8031,180375.1804
2010-03-18 12:30:00,39.82,39.85,39.81,39.81,115571.2973894792,17.7987,17.8121,17.7942,17.7942,115571.2974
2010-03-18 12:40:00,39.81,39.81,39.78,39.8,184704.1847041847,17.7942,17.7942,17.7808,17.7897,184704.1847
2010-03-18 12:50:00,39.79,39.9,39.79,39.89,101534.82880755608,17.7852,17.8344,17.7852,17.8299,101534.8288
2010-03-18 13:00:00,39.89,40.01,39.88,40.0,261445.62508198872,17.8299,17.8836,17.8255,17.8791,261445.6251
2010-03-18 13:10:00,40.0,40.04,40.0,40.03,174340.81070444707,17.8791,17.897,17.8791,17.8925,174340.8107
2010-03-18 13:20:00,40.03,40.04,40.01,40.04,184573.0027548209,17.8925,17.897,17.8836,17.897,184573.0028
2010-03-18 13:30:00,40.04,40.1,40.04,40.08,204775.0229568412,17.897,17.9238,17.897,17.9149,204775.023
2010-03-18 13:40:00,40.08,40.14,40.07,40.13,180243.99842581665,17.9149,17.9417,17.9104,17.9372,180243.9984
2010-03-18 13:50:00,40.13,40.14,40.07,40.14,295028.2041191132,17.9372,17.9417,17.9104,17.9417,295028.2041
2010-03-18 14:00:00,40.14,40.18,40.11,40.17,445100.3541912633,17.9417,17.9596,17.9283,17.9551,445100.3542
2010-03-18 14:10:00,40.17,40.17,40.1,40.12,129476.58402203856,17.9551,17.9551,17.9238,17.9327,129476.584
2010-03-18 14:20:00,40.12,40.16,40.1,40.15,165813.98399580218,17.9327,17.9506,17.9238,17.9462,165813.984
2010-03-18 14:30:00,40.16,40.21,40.14,40.17,251738.16082907,17.9506,17.973,17.9417,17.9551,251738.1608
2010-03-18 14:40:00,40.16,40.18,40.13,40.15,175783.8121474485,17.9506,17.9596,17.9372,17.9462,175783.8121
2010-03-18 14:50:00,40.15,40.15,40.07,40.13,138659.3204775023,17.9462,17.9462,17.9104,17.9372,138659.3205
2010-03-18 15:00:00,40.14,40.15,40.09,40.1,152433.4251606979,17.9417,17.9462,17.9193,17.9238,152433.4252
2010-03-18 15:10:00,40.11,40.11,40.01,40.07,468844.2870261052,17.9283,17.9283,17.8836,17.9104,468844.287
2010-03-18 15:20:00,40.07,40.14,40.07,40.12,276793.9131575495,17.9104,17.9417,17.9104,17.9327,276793.9132
2010-03-18 15:30:00,40.13,40.17,40.12,40.14,301718.4835366654,17.9372,17.9551,17.9327,17.9417,301718.4835
2010-03-18 15:40:00,40.13,40.21,40.11,40.2,325987.1441689624,17.9372,17.973,17.9283,17.9685,325987.1442
2010-03-18 15:50:00,40.21,40.22,40.15,40.17,746687.6557785649,17.973,17.9774,17.9462,17.9551,746687.6558
2010-03-19 09:30:00,40.36,40.39,40.0,40.07,3067689.885871704,18.04,18.0534,17.8791,17.9104,3067689.8859
2010-03-19 09:40:00,40.07,40.07,39.91,39.98,367834.1860160042,17.9104,17.9104,17.8389,17.8702,367834.186
2010-03-19 09:50:00,39.98,40.04,39.97,39.98,311163.58389085665,17.8702,17.897,17.8657,17.8702,311163.5839
2010-03-19 10:00:00,39.98,39.99,39.79,39.8,468975.468975469,17.8702,17.8746,17.7852,17.7897,468975.469
2010-03-19 10:10:00,39.81,39.81,39.56,39.57,702348.1568936114,17.7942,17.7942,17.6824,17.6869,702348.1569
2010-03-19 10:20:00,39.58,39.58,39.43,39.44,504263.4133543225,17.6914,17.6914,17.6243,17.6288,504263.4134
2010-03-19 10:30:00,39.44,39.64,39.41,39.64,368096.54991473176,17.6288,17.7182,17.6154,17.7182,368096.5499
2010-03-19 10:40:00,39.63,39.66,39.58,39.6,213039.4857667585,17.7137,17.7271,17.6914,17.7003,213039.4858
2010-03-19 10:50:00,39.61,39.67,39.57,39.57,239538.23953823955,17.7048,17.7316,17.6869,17.6869,239538.2395
2010-03-19 11:00:00,39.57,39.6,39.49,39.51,260658.5333858061,17.6869,17.7003,17.6512,17.6601,260658.5334
2010-03-19 11:10:00,39.5,39.51,39.41,39.46,242161.87852551488,17.6556,17.6601,17.6154,17.6377,242161.8785
2010-03-19 11:20:00,39.45,39.55,39.43,39.52,286370.19546110457,17.6333,17.678,17.6243,17.6646,286370.1955
2010-03-19 11:30:00,39.52,39.54,39.49,39.53,175914.9940968123,17.6646,17.6735,17.6512,17.669,175914.9941
2010-03-19 11:40:00,39.53,39.63,39.53,39.62,280860.5535878263,17.669,17.7137,17.669,17.7093,280860.5536
2010-03-19 11:50:00,39.62,39.72,39.62,39.67,188246.09733700645,17.7093,17.754,17.7093,17.7316,188246.0973
2010-03-19 12:00:00,39.68,39.75,39.65,39.68,187327.82369146007,17.7361,17.7674,17.7227,17.7361,187327.8237
2010-03-19 12:10:00,39.69,39.69,39.56,39.56,132887.31470549654,17.7405,17.7405,17.6824,17.6824,132887.3147
2010-03-19 12:20:00,39.56,39.64,39.55,39.63,197428.83379247016,17.6824,17.7182,17.678,17.7137,197428.8338
2010-03-19 12:30:00,39.63,39.71,39.61,39.69,144300.1443001443,17.7137,17.7495,17.7048,17.7405,144300.1443
2010-03-19 12:40:00,39.69,39.74,39.68,39.72,121212.12121212122,17.7405,17.7629,17.7361,17.754,121212.1212
2010-03-19 12:50:00,39.72,39.72,39.63,39.65,149416.24032533125,17.754,17.754,17.7137,17.7227,149416.2403
2010-03-19 13:00:00,39.65,39.78,39.65,39.78,158336.61288206742,17.7227,17.7808,17.7227,17.7808,158336.6129
2010-03-19 13:10:00,39.78,39.81,39.75,39.75,102846.64830119377,17.7808,17.7942,17.7674,17.7674,102846.6483
2010-03-19 13:20:00,39.75,39.75,39.71,39.73,103896.1038961039,17.7674,17.7674,17.7495,17.7584,103896.1039
2010-03-19 13:30:00,39.73,39.75,39.71,39.73,117276.66273120818,17.7584,17.7674,17.7495,17.7584,117276.6627
2010-03-19 13:40:00,39.73,39.75,39.69,39.75,153876.42660369934,17.7584,17.7674,17.7405,17.7674,153876.4266
2010-03-19 13:50:00,39.75,39.81,39.74,39.81,157943.06703397614,17.7674,17.7942,17.7629,17.7942,157943.067
2010-03-19 14:00:00,39.81,39.86,39.8,39.85,216974.94424767152,17.7942,17.8165,17.7897,17.8121,216974.9442
2010-03-19 14:10:00,39.84,39.89,39.84,39.86,372163.19034500857,17.8076,17.8299,17.8076,17.8165,372163.1903
2010-03-19 14:20:00,39.86,39.94,39.85,39.93,261707.98898071627,17.8165,17.8523,17.8121,17.8478,261707.989
2010-03-19 14:30:00,39.93,39.93,39.88,39.88,136953.9551357733,17.8478,17.8478,17.8255,17.8255,136953.9551
2010-03-19 14:40:00,39.88,39.94,39.86,39.91,218549.12764003675,17.8255,17.8523,17.8165,17.8389,218549.1276
2010-03-19 14:50:00,39.91,39.91,39.85,39.85,145480.7818444182,17.8389,17.8389,17.8121,17.8121,145480.7818
2010-03-19 15:00:00,39.85,39.88,39.81,39.83,136035.68149022694,17.8121,17.8255,17.7942,17.8031,136035.6815
2010-03-19 15:10:00,39.82,39.83,39.79,39.8,111373.47500983864,17.7987,17.8031,17.7852,17.7897,111373.475
2010-03-19 15:20:00,39.81,39.82,39.76,39.79,191263.2821723731,17.7942,17.7987,17.7718,17.7852,191263.2822
2010-03-19 15:30:00,39.8,39.8,39.66,39.71,315492.588219861,17.7897,17.7897,17.7271,17.7495,315492.5882
2010-03-19 15:40:00,39.71,39.91,39.68,39.87,560015.7418339236,17.7495,17.8389,17.7361,17.821,560015.7418
2010-03-19 15:50:00,39.87,39.92,39.84,39.89,904237.1769644496,17.821,17.8434,17.8076,17.8299,904237.177
2010-03-22 09:30:00,39.21,39.34,39.14,39.26,828545.1921815559,17.526,17.5841,17.4947,17.5483,828545.1922
2010-03-22 09:40:00,39.26,39.3,39.18,39.22,464777.6465958284,17.5483,17.5662,17.5126,17.5305,464777.6466
2010-03-22 09:50:00,39.21,39.33,39.21,39.29,255148.8915125279,17.526,17.5796,17.526,17.5618,255148.8915
2010-03-22 10:00:00,39.3,39.5,39.27,39.33,430014.43001443,17.5662,17.6556,17.5528,17.5796,430014.43
2010-03-22 10:10:00,39.34,39.36,39.27,39.3,360356.8149022695,17.5841,17.593,17.5528,17.5662,360356.8149
2010-03-22 10:20:00,39.31,39.64,39.31,39.57,578381.2147448511,17.5707,17.7182,17.5707,17.6869,578381.2147
2010-03-22 10:30:00,39.58,39.62,39.46,39.48,202938.4756657484,17.6914,17.7093,17.6377,17.6467,202938.4757
2010-03-22 10:40:00,39.48,39.57,39.46,39.53,147054.96523678344,17.6467,17.6869,17.6377,17.669,147054.9652
2010-03-22 10:50:00,39.54,39.61,39.52,39.53,233503.86986750623,17.6735,17.7048,17.6646,17.669,233503.8699
2010-03-22 11:00:00,39.53,39.69,39.53,39.66,240718.87708251344,17.669,17.7405,17.669,17.7271,240718.8771
2010-03-22 11:10:00,39.66,39.69,39.5,39.52,232585.59622195983,17.7271,17.7405,17.6556,17.6646,232585.5962
2010-03-22 11:20:00,39.51,39.57,39.49,39.54,135510.95369277187,17.6601,17.6869,17.6512,17.6735,135510.9537
2010-03-22 11:30:00,39.54,39.57,39.48,39.52,173816.082906992,17.6735,17.6869,17.6467,17.6646,173816.0829
2010-03-22 11:40:00,39.53,39.57,39.46,39.56,197822.37964056147,17.669,17.6869,17.6377,17.6824,197822.3796
2010-03-22 11:50:00,39.56,39.62,39.53,39.54,208972.8453364817,17.6824,17.7093,17.669,17.6735,208972.8453
2010-03-22 12:00:00,39.55,39.56,39.49,39.53,218024.39984258168,17.678,17.6824,17.6512,17.669,218024.3998
2010-03-22 12:10:00,39.54,39.62,39.53,39.53,175783.8121474485,17.6735,17.7093,17.669,17.669,175783.8121
2010-03-22 12:20:00,39.53,39.59,39.49,39.58,122917.4865538502,17.669,17.6959,17.6512,17.6914,122917.4866
2010-03-22 12:30:00,39.59,39.65,39.58,39.61,165813.98399580218,17.6959,17.7227,17.6914,17.7048,165813.984
2010-03-22 12:40:00,39.62,39.63,39.57,39.63,89466.08946608947,17.7093,17.7137,17.6869,17.7137,89466.0895
2010-03-22 12:50:00,39.62,39.7,39.62,39.7,168437.62298307754,17.7093,17.745,17.7093,17.745,168437.623
2010-03-22 13:00:00,39.7,39.84,39.69,39.77,297520.6611570248,17.745,17.8076,17.7405,17.7763,297520.6612
2010-03-22 13:10:00,39.77,39.8,39.73,39.78,179981.63452708907,17.7763,17.7897,17.7584,17.7808,179981.6345
2010-03-22 13:20:00,39.79,39.79,39.69,39.74,141676.50531286895,17.7852,17.7852,17.7405,17.7629,141676.5053
2010-03-22 13:30:00,39.74,39.75,39.65,39.68,317853.8633084088,17.7629,17.7674,17.7227,17.7361,317853.8633
2010-03-22 13:40:00,39.68,39.69,39.64,39.65,199003.01718483536,17.7361,17.7405,17.7182,17.7227,199003.0172
2010-03-22 13:50:00,39.65,39.67,39.62,39.63,143381.87065459794,17.7227,17.7316,17.7093,17.7137,143381.8707
2010-03-22 14:00:00,39.62,39.63,39.56,39.61,183654.72910927457,17.7093,17.7137,17.6824,17.7048,183654.7291
2010-03-22 14:10:00,39.6,39.62,39.57,39.62,132100.22300931392,17.7003,17.7093,17.6869,17.7093,132100.223
2010-03-22 14:20:00,39.62,39.64,39.56,39.56,269578.9059425423,17.7093,17.7182,17.6824,17.6824,269578.9059
2010-03-22 14:30:00,39.57,39.66,39.56,39.65,184310.6388560934,17.6869,17.7271,17.6824,17.7227,184310.6389
2010-03-22 14:40:00,39.65,39.72,39.65,39.7,138134.59268004724,17.7227,17.754,17.7227,17.745,138134.5927
2010-03-22 14:50:00,39.7,39.71,39.67,39.69,183392.36521054705,17.745,17.7495,17.7316,17.7405,183392.3652
2010-03-22 15:00:00,39.69,39.69,39.64,39.65,187327.82369146007,17.7405,17.7405,17.7182,17.7227,187327.8237
2010-03-22 15:10:00,39.65,39.7,39.65,39.68,171061.26197035288,17.7227,17.745,17.7227,17.7361,171061.262
2010-03-22 15:20:00,39.69,39.75,39.68,39.74,264593.99186671915,17.7405,17.7674,17.7361,17.7629,264593.9919
2010-03-22 15:30:00,39.72,39.73,39.66,39.69,329004.329004329,17.754,17.7584,17.7271,17.7405,329004.329
2010-03-22 15:40:00,39.69,39.72,39.67,39.72,268004.72255017713,17.7405,17.754,17.7316,17.754,268004.7226
2010-03-22 15:50:00,39.72,39.72,39.69,39.71,618129.3454020726,17.754,17.754,17.7405,17.7495,618129.3454
2010-03-23 09:30:00,39.69,39.7,39.52,39.53,434605.79824216187,17.7405,17.745,17.6646,17.669,434605.7982
2010-03-23 09:40:00,39.53,39.59,39.52,39.56,264987.53771481046,17.669,17.6959,17.6646,17.6824,264987.5377
2010-03-23 09:50:00,39.56,39.56,39.43,39.52,297914.2070051161,17.6824,17.6824,17.6243,17.6646,297914.207
2010-03-23 10:00:00,39.52,39.69,39.5,39.68,301849.6654860291,17.6646,17.7405,17.6556,17.7361,301849.6655
2010-03-23 10:10:00,39.69,39.75,39.63,39.7,500459.1368227732,17.7405,17.7674,17.7137,17.745,500459.1368
2010-03-23 10:20:00,39.71,39.85,39.69,39.76,481568.9361143907,17.7495,17.8121,17.7405,17.7718,481568.9361
2010-03-23 10:30:00,39.75,39.82,39.73,39.77,331759.14994096814,17.7674,17.7987,17.7584,17.7763,331759.1499
2010-03-23 10:40:00,39.76,39.85,39.75,39.83,205168.56880493244,17.7718,17.8121,17.7674,17.8031,205168.5688
2010-03-23 10:50:00,39.82,39.87,39.75,39.76,222222.22222222225,17.7987,17.821,17.7674,17.7718,222222.2222
2010-03-23 11:00:00,39.76,39.77,39.59,39.66,307228.1254099436,17.7718,17.7763,17.6959,17.7271,307228.1254
2010-03-23 11:10:00,39.66,39.66,39.59,39.61,344877.3448773449,17.7271,17.7271,17.6959,17.7048,344877.3449
2010-03-23 11:20:00,39.61,39.62,39.54,39.59,257641.34855043943,17.7048,17.7093,17.6735,17.6959,257641.3486
2010-03-23 11:30:00,39.58,39.63,39.54,39.62,285583.10376492195,17.6914,17.7137,17.6735,17.7093,285583.1038
2010-03-23 11:40:00,39.62,39.75,39.62,39.74,262495.0806768989,17.7093,17.7674,17.7093,17.7629,262495.0807
2010-03-23 11:50:00,39.74,39.76,39.68,39.7,165551.62009707466,17.7629,17.7718,17.7361,17.745,165551.6201
2010-03-23 12:00:00,39.71,39.74,39.62,39.72,137347.50098386462,17.7495,17.7629,17.7093,17.754,137347.501
2010-03-23 12:10:00,39.72,39.78,39.69,39.75,181686.9998688181,17.754,17.7808,17.7405,17.7674,181686.9999
2010-03-23 12:20:00,39.75,39.79,39.75,39.79,108225.10822510824,17.7674,17.7852,17.7674,17.7852,108225.1082
2010-03-23 12:30:00,39.79,39.82,39.73,39.78,131181.94936376755,17.7852,17.7987,17.7584,17.7808,131181.9494
2010-03-23 12:40:00,39.78,39.79,39.72,39.73,69395.25121343303,17.7808,17.7852,17.754,17.7584,69395.2512
2010-03-23 12:50:00,39.73,39.81,39.73,39.78,147973.2388823298,17.7584,17.7942,17.7584,17.7808,147973.2389
2010-03-23 13:00:00,39.79,39.89,39.79,39.86,183392.36521054705,17.7852,17.8299,17.7852,17.8165,183392.3652
2010-03-23 13:10:00,39.86,39.89,39.81,39.81,163583.89085661815,17.8165,17.8299,17.7942,17.7942,163583.8909
2010-03-23 13:20:00,39.83,39.85,39.81,39.84,148760.3305785124,17.8031,17.8121,17.7942,17.8076,148760.3306
2010-03-23 13:30:00,39.83,39.88,39.81,39.85,110324.01941492852,17.8031,17.8255,17.7942,17.8121,110324.0194
2010-03-23 13:40:00,39.85,39.86,39.81,39.82,131313.1313131313,17.8121,17.8165,17.7942,17.7987,131313.1313
2010-03-23 13:50:00,39.82,39.86,39.81,39.81,94451.00354191264,17.7987,17.8165,17.7942,17.7942,94451.0035
2010-03-23 14:00:00,39.81,39.84,39.8,39.81,164764.52840089204,17.7942,17.8076,17.7897,17.7942,164764.5284
2010-03-23 14:10:00,39.81,39.83,39.78,39.82,200183.6547291093,17.7942,17.8031,17.7808,17.7987,200183.6547
2010-03-23 14:20:00,39.82,39.85,39.8,39.82,120556.21146530236,17.7987,17.8121,17.7897,17.7987,120556.2115
2010-03-23 14:30:00,39.82,39.82,39.78,39.79,112554.11255411257,17.7987,17.7987,17.7808,17.7852,112554.1126
2010-03-23 14:40:00,39.8,39.85,39.78,39.85,110324.01941492852,17.7897,17.8121,17.7808,17.8121,110324.0194
2010-03-23 14:50:00,39.85,39.87,39.83,39.86,225501.7709563164,17.8121,17.821,17.8031,17.8165,225501.771
2010-03-23 15:00:00,39.86,39.91,39.85,39.89,287419.6510560147,17.8165,17.8389,17.8121,17.8299,287419.6511
2010-03-23 15:10:00,39.88,39.98,39.88,39.97,247015.6106519743,17.8255,17.8702,17.8255,17.8657,247015.6107
2010-03-23 15:20:00,39.97,40.07,39.95,40.04,377804.01416765054,17.8657,17.9104,17.8568,17.897,377804.0142
2010-03-23 15:30:00,40.04,40.07,39.95,40.06,533254.624163715,17.897,17.9104,17.8568,17.9059,533254.6242
2010-03-23 15:40:00,40.05,40.1,40.04,40.07,355240.7188770825,17.9015,17.9238,17.897,17.9104,355240.7189
2010-03-23 15:50:00,40.07,40.08,40.0,40.04,942804.6700773974,17.9104,17.9149,17.8791,17.897,942804.6701
2010-03-24 09:30:00,40.34,40.36,39.8,39.85,1282434.7369801917,18.0311,18.04,17.7897,17.8121,1282434.737
2010-03-24 09:40:00,39.85,40.11,39.81,40.1,780270.2348156894,17.8121,17.9283,17.7942,17.9238,780270.2348
2010-03-24 09:50:00,40.1,40.14,39.97,39.98,651056.0146923783,17.9238,17.9417,17.8657,17.8702,651056.0147
2010-03-24 10:00:00,39.97,40.12,39.85,40.01,591237.0457825003,17.8657,17.9327,17.8121,17.8836,591237.0458
2010-03-24 10:10:00,40.01,40.08,39.98,40.05,498229.0436835892,17.8836,17.9149,17.8702,17.9015,498229.0437
2010-03-24 10:20:00,40.05,40.12,40.02,40.03,343434.34343434346,17.9015,17.9327,17.8881,17.8925,343434.3434
2010-03-24 10:30:00,40.02,40.32,39.93,40.23,870523.4159779615,17.8881,18.0221,17.8478,17.9819,870523.416
2010-03-24 10:40:00,40.22,40.26,40.17,40.26,241112.42293060475,17.9774,17.9953,17.9551,17.9953,241112.4229
2010-03-24 10:50:00,40.26,40.26,39.83,40.17,976911.9769119768,17.9953,17.9953,17.8031,17.9551,976911.9769
2010-03-24 11:00:00,40.17,40.22,40.14,40.17,518693.4277843369,17.9551,17.9774,17.9417,17.9551,518693.4278
2010-03-24 11:10:00,40.17,40.2,40.07,40.1,561065.1974288338,17.9551,17.9685,17.9104,17.9238,561065.1974
2010-03-24 11:20:00,40.1,40.15,40.06,40.09,359307.3593073593,17.9238,17.9462,17.9059,17.9193,359307.3593
2010-03-24 11:30:00,40.09,40.1,40.04,40.07,210809.39262757445,17.9193,17.9238,17.897,17.9104,210809.3926
2010-03-24 11:40:00,40.07,40.09,40.04,40.07,155581.79194542833,17.9104,17.9193,17.897,17.9104,155581.7919
2010-03-24 11:50:00,40.07,40.09,40.05,40.09,150728.0598189689,17.9104,17.9193,17.9015,17.9193,150728.0598
2010-03-24 12:00:00,40.09,40.13,40.05,40.09,286894.9232585596,17.9193,17.9372,17.9015,17.9193,286894.9233
2010-03-24 12:10:00,40.09,40.14,40.04,40.11,327167.7817132363,17.9193,17.9417,17.897,17.9283,327167.7817
2010-03-24 12:20:00,40.11,40.17,40.08,40.11,243211.33412042505,17.9283,17.9551,17.9149,17.9283,243211.3341
2010-03-24 12:30:00,40.11,40.14,40.1,40.1,264725.17381608294,17.9283,17.9417,17.9238,17.9238,264725.1738
2010-03-24 12:40:00,40.1,40.22,40.1,40.19,141938.8692115965,17.9238,17.9774,17.9238,17.964,141938.8692
2010-03-24 12:50:00,40.17,40.22,40.14,40.16,269578.9059425423,17.9551,17.9774,17.9417,17.9506,269578.9059
2010-03-24 13:00:00,40.15,40.16,40.07,40.07,487472.1238357602,17.9462,17.9506,17.9104,17.9104,487472.1238
2010-03-24 13:10:00,40.07,40.07,39.92,39.93,332415.05968778697,17.9104,17.9104,17.8434,17.8478,332415.0597
2010-03-24 13:20:00,39.93,39.95,39.9,39.95,327823.6914600551,17.8478,17.8568,17.8344,17.8568,327823.6915
2010-03-24 13:30:00,39.95,40.01,39.93,40.0,212514.75796930343,17.8568,17.8836,17.8478,17.8791,212514.758
2010-03-24 13:40:00,40.0,40.04,39.93,39.94,201364.2922733832,17.8791,17.897,17.8478,17.8523,201364.2923
2010-03-24 13:50:00,39.95,39.98,39.89,39.98,215531.94280467008,17.8568,17.8702,17.8299,17.8702,215531.9428
2010-03-24 14:00:00,39.98,40.0,39.94,39.98,168831.16883116885,17.8702,17.8791,17.8523,17.8702,168831.1688
2010-03-24 14:10:00,39.99,40.09,39.99,40.05,320739.86619441165,17.8746,17.9193,17.8746,17.9015,320739.8662
2010-03-24 14:20:00,40.05,40.08,39.96,40.01,486029.1223927588,17.9015,17.9149,17.8612,17.8836,486029.1224
2010-03-24 14:30:00,40.01,40.03,39.95,39.95,174996.72045126592,17.8836,17.8925,17.8568,17.8568,174996.7205
2010-03-24 14:40:00,39.95,40.06,39.94,40.03,242686.60632297,17.8568,17.9059,17.8523,17.8925,242686.6063
2010-03-24 14:50:00,40.02,40.09,40.0,40.04,263019.8084743539,17.8881,17.9193,17.8791,17.897,263019.8085
2010-03-24 15:00:00,40.05,40.15,40.03,40.14,438672.4386724387,17.9015,17.9462,17.8925,17.9417,438672.4387
2010-03-24 15:10:00,40.14,40.15,40.01,40.13,603961.6948707858,17.9417,17.9462,17.8836,17.9372,603961.6949
2010-03-24 15:20:00,40.13,40.17,40.1,40.16,268135.90449954086,17.9372,17.9551,17.9238,17.9506,268135.9045
2010-03-24 15:30:00,40.17,40.17,40.1,40.13,418470.4184704185,17.9551,17.9551,17.9238,17.9372,418470.4185
2010-03-24 15:40:00,40.13,40.19,40.08,40.12,1001180.637544274,17.9372,17.964,17.9149,17.9327,1001180.6375
2010-03-24 15:50:00,40.12,40.13,40.04,40.04,788534.6976256068,17.9327,17.9372,17.897,17.897,788534.6976
2010-03-25 09:30:00,40.25,40.28,39.89,39.98,627705.6277056277,17.9909,18.0043,17.8299,17.8702,627705.6277
2010-03-25 09:40:00,39.98,40.12,39.85,39.85,432375.70510297787,17.8702,17.9327,17.8121,17.8121,432375.7051
2010-03-25 09:50:00,39.85,39.94,39.8,39.83,455070.1823429096,17.8121,17.8523,17.7897,17.8031,455070.1823
2010-03-25 10:00:00,39.82,39.91,39.72,39.82,469631.37872228783,17.7987,17.8389,17.754,17.7987,469631.3787
2010-03-25 10:10:00,39.82,39.84,39.76,39.82,323101.1412829595,17.7987,17.8076,17.7718,17.7987,323101.1413
2010-03-25 10:20:00,39.82,39.91,39.74,39.74,266955.26695526694,17.7987,17.8389,17.7629,17.7629,266955.267
2010-03-25 10:30:00,39.74,39.78,39.71,39.75,248983.3398924308,17.7629,17.7808,17.7495,17.7674,248983.3399
2010-03-25 10:40:00,39.75,39.82,39.71,39.75,404565.1318378591,17.7674,17.7987,17.7495,17.7674,404565.1318
2010-03-25 10:50:00,39.76,39.77,39.65,39.67,314705.4965236784,17.7718,17.7763,17.7227,17.7316,314705.4965
2010-03-25 11:00:00,39.67,39.8,39.66,39.78,277843.36875245965,17.7316,17.7897,17.7271,17.7808,277843.3688
2010-03-25 11:10:00,39.78,40.06,39.77,40.05,512659.0581136036,17.7808,17.9059,17.7763,17.9015,512659.0581
2010-03-25 11:20:00,40.06,40.07,39.98,40.03,358126.7217630854,17.9059,17.9104,17.8702,17.8925,358126.7218
2010-03-25 11:30:00,40.03,40.08,40.01,40.04,241899.51462678736,17.8925,17.9149,17.8836,17.897,241899.5146
2010-03-25 11:40:00,40.04,40.07,40.01,40.01,252000.52472779743,17.897,17.9104,17.8836,17.8836,252000.5247
2010-03-25 11:50:00,40.01,40.02,39.93,39.97,350386.98675062315,17.8836,17.8881,17.8478,17.8657,350386.9868
2010-03-25 12:00:00,39.97,40.11,39.97,40.07,329922.6026498754,17.8657,17.9283,17.8657,17.9104,329922.6026
2010-03-25 12:10:00,40.07,40.07,39.9,39.91,260396.1694870786,17.9104,17.9104,17.8344,17.8389,260396.1695
2010-03-25 12:20:00,39.91,39.92,39.87,39.89,155581.79194542833,17.8389,17.8434,17.821,17.8299,155581.7919
2010-03-25 12:30:00,39.89,39.94,39.89,39.91,77134.98622589532,17.8299,17.8523,17.8299,17.8389,77134.9862
2010-03-25 12:40:00,39.91,40.02,39.88,40.01,157680.7031352486,17.8389,17.8881,17.8255,17.8836,157680.7031
2010-03-25 12:50:00,40.01,40.02,39.97,39.98,124754.03384494294,17.8836,17.8881,17.8657,17.8702,124754.0338
2010-03-25 13:00:00,39.97,40.01,39.92,40.01,401679.1289518562,17.8657,17.8836,17.8434,17.8836,401679.129
2010-03-25 13:10:00,40.01,40.05,39.99,40.03,121343.303161485,17.8836,17.9015,17.8746,17.8925,121343.3032
2010-03-25 13:20:00,40.04,40.04,40.0,40.0,161222.61576807033,17.897,17.897,17.8791,17.8791,161222.6158
2010-03-25 13:30:00,40.0,40.01,39.87,39.9,200052.4727797456,17.8791,17.8836,17.821,17.8344,200052.4728
2010-03-25 13:40:00,39.89,39.89,39.78,39.78,318903.3189033189,17.8299,17.8299,17.7808,17.7808,318903.3189
2010-03-25 13:50:00,39.78,39.81,39.69,39.75,236258.69080414536,17.7808,17.7942,17.7405,17.7674,236258.6908
2010-03-25 14:00:00,39.75,39.81,39.71,39.76,176702.08579299488,17.7674,17.7942,17.7495,17.7718,176702.0858
2010-03-25 14:10:00,39.75,39.75,39.66,39.68,234946.87131050767,17.7674,17.7674,17.7271,17.7361,234946.8713
2010-03-25 14:20:00,39.69,39.69,39.56,39.57,301456.1196379378,17.7405,17.7405,17.6824,17.6869,301456.1196
2010-03-25 14:30:00,39.57,39.65,39.56,39.62,277581.0048537321,17.6869,17.7227,17.6824,17.7093,277581.0049
2010-03-25 14:40:00,39.62,39.65,39.53,39.53,357601.9939656304,17.7093,17.7227,17.669,17.669,357601.994
2010-03-25 14:50:00,39.54,39.64,39.53,39.63,445362.7180899909,17.6735,17.7182,17.669,17.7137,445362.7181
2010-03-25 15:00:00,39.64,39.72,39.62,39.65,426603.6993309721,17.7182,17.754,17.7093,17.7227,426603.6993
2010-03-25 15:10:00,39.65,39.65,39.59,39.59,192312.7377672832,17.7227,17.7227,17.6959,17.6959,192312.7378
2010-03-25 15:20:00,39.59,39.61,39.5,39.5,302899.12108093925,17.6959,17.7048,17.6556,17.6556,302899.1211
2010-03-25 15:30:00,39.5,39.51,39.31,39.32,557129.7389479207,17.6556,17.6601,17.5707,17.5752,557129.7389
2010-03-25 15:40:00,39.32,39.37,39.3,39.3,637675.455857274,17.5752,17.5975,17.5662,17.5662,637675.4559
2010-03-25 15:50:00,39.3,39.36,39.25,39.28,1015348.2880755608,17.5662,17.593,17.5439,17.5573,1015348.2881
2010-03-26 09:30:00,39.48,39.49,39.18,39.21,503738.6855568674,17.6467,17.6512,17.5126,17.526,503738.6856
2010-03-26 09:40:00,39.2,39.21,39.06,39.15,668765.577856487,17.5215,17.526,17.459,17.4992,668765.5779
2010-03-26 09:50:00,39.14,39.19,39.08,39.18,704840.613931523,17.4947,17.5171,17.4679,17.5126,704840.6139
2010-03-26 10:00:00,39.19,39.3,39.15,39.21,910140.3646858193,17.5171,17.5662,17.4992,17.526,910140.3647
2010-03-26 10:10:00,39.21,39.26,39.14,39.16,464121.7368490096,17.526,17.5483,17.4947,17.5037,464121.7368
2010-03-26 10:20:00,39.17,39.25,39.14,39.17,318509.7730552276,17.5081,17.5439,17.4947,17.5081,318509.7731
2010-03-26 10:30:00,39.18,39.24,39.13,39.14,318116.2272071363,17.5126,17.5394,17.4902,17.4947,318116.2272
2010-03-26 10:40:00,39.14,39.25,39.11,39.24,246622.064803883,17.4947,17.5439,17.4813,17.5394,246622.0648
2010-03-26 10:50:00,39.24,39.29,39.16,39.17,299357.20844811754,17.5394,17.5618,17.5037,17.5081,299357.2084
2010-03-26 11:00:00,39.16,39.18,39.08,39.11,286239.0135117408,17.5037,17.5126,17.4679,17.4813,286239.0135
2010-03-26 11:10:00,39.11,39.11,39.03,39.1,449298.1765709039,17.4813,17.4813,17.4455,17.4768,449298.1766
2010-03-26 11:20:00,39.1,39.14,39.07,39.11,391971.66469893744,17.4768,17.4947,17.4634,17.4813,391971.6647
2010-03-26 11:30:00,39.11,39.17,39.1,39.11,441951.98740653286,17.4813,17.5081,17.4768,17.4813,441951.9874
2010-03-26 11:40:00,39.1,39.11,39.01,39.02,301587.3015873016,17.4768,17.4813,17.4366,17.4411,301587.3016
2010-03-26 11:50:00,39.02,39.03,38.94,38.95,272596.090777909,17.4411,17.4455,17.4053,17.4098,272596.0908
2010-03-26 12:00:00,38.95,39.01,38.93,38.96,284927.1940181031,17.4098,17.4366,17.4008,17.4143,284927.194
2010-03-26 12:10:00,38.97,39.01,38.93,38.98,213039.4857667585,17.4187,17.4366,17.4008,17.4232,213039.4858
2010-03-26 12:20:00,38.98,38.98,38.85,38.88,451659.4516594517,17.4232,17.4232,17.3651,17.3785,451659.4517
2010-03-26 12:30:00,38.88,38.91,38.82,38.85,253968.253968254,17.3785,17.3919,17.3517,17.3651,253968.254
2010-03-26 12:40:00,38.86,38.9,38.85,38.87,169093.53272989637,17.3696,17.3874,17.3651,17.374,169093.5327
2010-03-26 12:50:00,38.87,38.91,38.85,38.87,332152.69578905945,17.374,17.3919,17.3651,17.374,332152.6958
2010-03-26 13:00:00,38.87,38.88,38.76,38.78,376623.3766233766,17.374,17.3785,17.3249,17.3338,376623.3766
2010-03-26 13:10:00,38.78,38.82,38.75,38.78,392102.8466483012,17.3338,17.3517,17.3204,17.3338,392102.8466
2010-03-26 13:20:00,38.77,38.8,38.74,38.79,332939.78748524206,17.3293,17.3427,17.3159,17.3383,332939.7875
2010-03-26 13:30:00,38.78,38.79,38.73,38.74,344614.9809786173,17.3338,17.3383,17.3115,17.3159,344614.981
2010-03-26 13:40:00,38.73,38.79,38.72,38.72,266561.7211071757,17.3115,17.3383,17.307,17.307,266561.7211
2010-03-26 13:50:00,38.73,38.75,38.69,38.7,612488.5215794307,17.3115,17.3204,17.2936,17.298,612488.5216
2010-03-26 14:00:00,38.69,38.72,38.62,38.71,379509.3795093795,17.2936,17.307,17.2623,17.3025,379509.3795
2010-03-26 14:10:00,38.72,38.79,38.71,38.78,261839.17093008003,17.307,17.3383,17.3025,17.3338,261839.1709
2010-03-26 14:20:00,38.78,38.8,38.72,38.79,300931.3918404828,17.3338,17.3427,17.307,17.3383,300931.3918
2010-03-26 14:30:00,38.79,38.82,38.78,38.8,345008.52682670864,17.3383,17.3517,17.3338,17.3427,345008.5268
2010-03-26 14:40:00,38.8,38.84,38.79,38.79,318640.9550045914,17.3427,17.3606,17.3383,17.3383,318640.955
2010-03-26 14:50:00,38.79,38.8,38.74,38.8,387905.02426866064,17.3383,17.3427,17.3159,17.3427,387905.0243
2010-03-26 15:00:00,38.79,38.83,38.76,38.79,204119.1132100223,17.3383,17.3561,17.3249,17.3383,204119.1132
2010-03-26 15:10:00,38.78,38.82,38.75,38.82,333070.9694346058,17.3338,17.3517,17.3204,17.3517,333070.9694
2010-03-26 15:20:00,38.82,38.82,38.74,38.79,368490.0957628231,17.3517,17.3517,17.3159,17.3383,368490.0958
2010-03-26 15:30:00,38.79,38.83,38.74,38.82,514889.1512527876,17.3383,17.3561,17.3159,17.3517,514889.1513
2010-03-26 15:40:00,38.82,38.88,38.81,38.88,660501.1150465696,17.3517,17.3785,17.3472,17.3785,660501.115
2010-03-26 15:50:00,38.88,38.95,38.88,38.9,1301718.483536665,17.3785,17.4098,17.3785,17.3874,1301718.4835
2010-03-29 09:30:00,39.19,39.29,39.01,39.01,742883.3792470157,17.5171,17.5618,17.4366,17.4366,742883.3792
2010-03-29 09:40:00,39.01,39.01,38.79,38.82,746687.6557785649,17.4366,17.4366,17.3383,17.3517,746687.6558
2010-03-29 09:50:00,38.82,39.21,38.77,38.8,649744.1951987407,17.3517,17.526,17.3293,17.3427,649744.1952
2010-03-29 10:00:00,38.8,38.93,38.79,38.92,494424.7671520399,17.3427,17.4008,17.3383,17.3964,494424.7672
2010-03-29 10:10:00,38.92,39.0,38.87,38.88,365079.3650793651,17.3964,17.4321,17.374,17.3785,365079.3651
2010-03-29 10:20:00,38.88,38.91,38.82,38.86,495867.76859504136,17.3785,17.3919,17.3517,17.3696,495867.7686
2010-03-29 10:30:00,38.87,38.92,38.84,38.9,438803.62062180246,17.374,17.3964,17.3606,17.3874,438803.6206
2010-03-29 10:40:00,38.89,39.01,38.88,38.98,553063.098517644,17.383,17.4366,17.3785,17.4232,553063.0985
2010-03-29 10:50:00,38.98,39.11,38.97,39.11,560540.4696313788,17.4232,17.4813,17.4187,17.4813,560540.4696
2010-03-29 11:00:00,39.09,39.17,39.07,39.11,657090.3843631117,17.4724,17.5081,17.4634,17.4813,657090.3844
2010-03-29 11:10:00,39.11,39.14,39.08,39.09,219205.0373868556,17.4813,17.4947,17.4679,17.4724,219205.0374
2010-03-29 11:20:00,39.09,39.14,39.08,39.08,253312.3442214352,17.4724,17.4947,17.4679,17.4679,253312.3442
2010-03-29 11:30:00,39.08,39.11,39.04,39.04,179588.08867899777,17.4679,17.4813,17.45,17.45,179588.0887
2010-03-29 11:40:00,39.05,39.12,39.04,39.08,161091.43381870654,17.4545,17.4858,17.45,17.4679,161091.4338
2010-03-29 11:50:00,39.08,39.08,38.99,39.01,264069.26406926406,17.4679,17.4679,17.4277,17.4366,264069.2641
2010-03-29 12:00:00,39.01,39.01,38.97,38.99,252918.79837334383,17.4366,17.4366,17.4187,17.4277,252918.7984
2010-03-29 12:10:00,38.99,39.05,38.98,39.01,144562.50819887183,17.4277,17.4545,17.4232,17.4366,144562.5082
2010-03-29 12:20:00,39.01,39.01,38.94,38.94,292404.56513183785,17.4366,17.4366,17.4053,17.4053,292404.5651
2010-03-29 12:30:00,38.95,38.98,38.94,38.96,201495.47422274697,17.4098,17.4232,17.4053,17.4143,201495.4742
2010-03-29 12:40:00,38.96,39.02,38.95,39.01,213564.2135642136,17.4143,17.4411,17.4098,17.4366,213564.2136
2010-03-29 12:50:00,39.0,39.02,38.98,39.0,186147.1861471861,17.4321,17.4411,17.4232,17.4321,186147.1861
2010-03-29 13:00:00,39.0,39.01,38.95,38.98,257903.712449167,17.4321,17.4366,17.4098,17.4232,257903.7124
2010-03-29 13:10:00,38.98,38.98,38.95,38.98,198871.8352354716,17.4232,17.4232,17.4098,17.4232,198871.8352
2010-03-29 13:20:00,38.98,39.01,38.98,39.01,135510.95369277187,17.4232,17.4366,17.4232,17.4366,135510.9537
2010-03-29 13:30:00,39.01,39.02,38.97,38.98,146792.6013380559,17.4366,17.4411,17.4187,17.4232,146792.6013
2010-03-29 13:40:00,38.98,38.99,38.95,38.98,166863.4395907123,17.4232,17.4277,17.4098,17.4232,166863.4396
2010-03-29 13:50:00,38.98,39.01,38.97,38.98,186147.1861471861,17.4232,17.4366,17.4187,17.4232,186147.1861
2010-03-29 14:00:00,38.98,39.02,38.98,39.0,245572.6092089729,17.4232,17.4411,17.4232,17.4321,245572.6092
2010-03-29 14:10:00,39.01,39.02,38.98,39.0,206218.0243998426,17.4366,17.4411,17.4232,17.4321,206218.0244
2010-03-29 14:20:00,39.0,39.0,38.95,38.98,262888.6265249902,17.4321,17.4321,17.4098,17.4232,262888.6265
2010-03-29 14:30:00,38.98,38.99,38.9,38.91,393414.6661419389,17.4232,17.4277,17.3874,17.3919,393414.6661
2010-03-29 14:40:00,38.9,38.92,38.88,38.9,178538.63308408763,17.3874,17.3964,17.3785,17.3874,178538.6331
2010-03-29 14:50:00,38.9,38.95,38.89,38.95,278368.09654991474,17.3874,17.4098,17.383,17.4098,278368.0965
2010-03-29 15:00:00,38.95,39.0,38.94,38.99,147448.5110848747,17.4098,17.4321,17.4053,17.4277,147448.5111
2010-03-29 15:10:00,38.99,39.01,38.98,39.01,1487078.577987669,17.4277,17.4366,17.4232,17.4366,1487078.578
2010-03-29 15:20:00,39.01,39.03,39.01,39.01,224714.67926013385,17.4366,17.4455,17.4366,17.4366,224714.6793
2010-03-29 15:30:00,39.01,39.05,39.01,39.04,330447.33044733043,17.4366,17.4545,17.4366,17.45,330447.3304
2010-03-29 15:40:00,39.04,39.06,38.96,38.98,642660.3699330973,17.45,17.459,17.4143,17.4232,642660.3699
2010-03-29 15:50:00,38.98,38.99,38.95,38.98,994359.176177358,17.4232,17.4277,17.4098,17.4232,994359.1762
2010-03-30 09:30:00,38.95,38.99,38.82,38.88,553981.3721631904,17.4098,17.4277,17.3517,17.3785,553981.3722
2010-03-30 09:40:00,38.88,38.96,38.87,38.92,544273.9079102715,17.3785,17.4143,17.374,17.3964,544273.9079
2010-03-30 09:50:00,38.92,39.05,38.91,39.01,522366.5223665224,17.3964,17.4545,17.3919,17.4366,522366.5224
2010-03-30 10:00:00,39.01,39.12,38.97,39.1,443001.443001443,17.4366,17.4858,17.4187,17.4768,443001.443
2010-03-30 10:10:00,39.11,39.12,38.94,38.95,399449.03581267217,17.4813,17.4858,17.4053,17.4098,399449.0358
2010-03-30 10:20:00,38.95,38.99,38.88,38.97,481044.2083169356,17.4098,17.4277,17.3785,17.4187,481044.2083
2010-03-30 10:30:00,38.97,39.06,38.94,39.05,376754.5585727404,17.4187,17.459,17.4053,17.4545,376754.5586
2010-03-30 10:40:00,39.05,39.05,39.01,39.04,372163.19034500857,17.4545,17.4545,17.4366,17.45,372163.1903
2010-03-30 10:50:00,39.04,39.11,39.01,39.1,322182.8676374131,17.45,17.4813,17.4366,17.4768,322182.8676
2010-03-30 11:00:00,39.1,39.1,38.88,38.95,308015.2171061262,17.4768,17.4768,17.3785,17.4098,308015.2171
2010-03-30 11:10:00,38.95,39.02,38.88,38.98,361799.8163452709,17.4098,17.4411,17.3785,17.4232,361799.8163
2010-03-30 11:20:00,38.98,39.01,38.94,38.98,450741.1780139053,17.4232,17.4366,17.4053,17.4232,450741.178
2010-03-30 11:30:00,38.99,39.0,38.95,38.98,149809.78617342253,17.4277,17.4321,17.4098,17.4232,149809.7862
2010-03-30 11:40:00,38.98,39.01,38.95,39.01,145743.14574314575,17.4232,17.4366,17.4098,17.4366,145743.1457
2010-03-30 11:50:00,39.01,39.04,38.96,39.03,164370.9825528007,17.4366,17.45,17.4143,17.4455,164370.9826
2010-03-30 12:00:00,39.02,39.04,38.98,39.01,482749.5736586646,17.4411,17.45,17.4232,17.4366,482749.5737
2010-03-30 12:10:00,39.01,39.04,38.99,39.03,153876.42660369934,17.4366,17.45,17.4277,17.4455,153876.4266
2010-03-30 12:20:00,39.02,39.13,39.02,39.12,537190.0826446281,17.4411,17.4902,17.4411,17.4858,537190.0826
2010-03-30 12:30:00,39.12,39.17,39.08,39.08,180375.1803751804,17.4858,17.5081,17.4679,17.4679,180375.1804
2010-03-30 12:40:00,39.08,39.11,39.05,39.06,102584.28440246622,17.4679,17.4813,17.4545,17.459,102584.2844
2010-03-30 12:50:00,39.06,39.11,39.05,39.08,69264.06926406927,17.459,17.4813,17.4545,17.4679,69264.0693
2010-03-30 13:00:00,39.08,39.09,39.01,39.01,193755.73921028464,17.4679,17.4724,17.4366,17.4366,193755.7392
2010-03-30 13:10:00,39.01,39.09,39.0,39.05,136560.409287682,17.4366,17.4724,17.4321,17.4545,136560.4093
2010-03-30 13:20:00,39.05,39.05,38.99,39.02,183654.72910927457,17.4545,17.4545,17.4277,17.4411,183654.7291
2010-03-30 13:30:00,39.01,39.04,39.01,39.02,147317.32913551095,17.4366,17.45,17.4366,17.4411,147317.3291
2010-03-30 13:40:00,39.02,39.05,38.99,39.03,207529.84389348025,17.4411,17.4545,17.4277,17.4455,207529.8439
2010-03-30 13:50:00,39.03,39.07,39.01,39.06,129083.03817394728,17.4455,17.4634,17.4366,17.459,129083.0382
2010-03-30 14:00:00,39.06,39.08,39.02,39.07,90253.18116227209,17.459,17.4679,17.4411,17.4634,90253.1812
2010-03-30 14:10:00,39.06,39.11,39.05,39.06,194936.3767545586,17.459,17.4813,17.4545,17.459,194936.3768
2010-03-30 14:20:00,39.06,39.1,39.06,39.07,165289.2561983471,17.459,17.4768,17.459,17.4634,165289.2562
2010-03-30 14:30:00,39.07,39.08,39.06,39.07,193362.19336219336,17.4634,17.4679,17.459,17.4634,193362.1934
2010-03-30 14:40:00,39.08,39.1,39.06,39.09,112554.11255411257,17.4679,17.4768,17.459,17.4724,112554.1126
2010-03-30 14:50:00,39.09,39.1,39.06,39.08,142725.96090777908,17.4724,17.4768,17.459,17.4679,142725.9609
2010-03-30 15:00:00,39.08,39.08,39.05,39.07,170142.9883248065,17.4679,17.4679,17.4545,17.4634,170142.9883
2010-03-30 15:10:00,39.07,39.09,39.04,39.05,297520.6611570248,17.4634,17.4724,17.45,17.4545,297520.6612
2010-03-30 15:20:00,39.04,39.09,39.01,39.09,276269.1853600945,17.45,17.4724,17.4366,17.4724,276269.1854
2010-03-30 15:30:00,39.09,39.17,39.09,39.15,303948.5766758494,17.4724,17.5081,17.4724,17.4992,303948.5767
2010-03-30 15:40:00,39.16,39.17,39.1,39.15,425554.2437360619,17.5037,17.5081,17.4768,17.4992,425554.2437
2010-03-30 15:50:00,39.15,39.17,39.03,39.05,1060081.3328086056,17.4992,17.5081,17.4455,17.4545,1060081.3328
2010-03-31 09:30:00,39.04,39.11,38.88,38.91,678341.860160042,17.45,17.4813,17.3785,17.3919,678341.8602
2010-03-31 09:40:00,38.91,38.97,38.88,38.9,392627.57444575627,17.3919,17.4187,17.3785,17.3874,392627.5744
2010-03-31 09:50:00,38.9,38.96,38.89,38.95,248852.15794306705,17.3874,17.4143,17.383,17.4098,248852.1579
2010-03-31 10:00:00,38.95,39.03,38.9,39.01,497573.1339367703,17.4098,17.4455,17.3874,17.4366,497573.1339
2010-03-31 10:10:00,39.02,39.02,38.9,38.9,347238.6199658927,17.4411,17.4411,17.3874,17.3874,347238.62
2010-03-31 10:20:00,38.9,39.01,38.88,38.97,457169.0935327299,17.3874,17.4366,17.3785,17.4187,457169.0935
2010-03-31 10:30:00,38.96,39.01,38.89,38.96,644496.91722419,17.4143,17.4366,17.383,17.4143,644496.9172
2010-03-31 10:40:00,38.97,39.0,38.9,38.99,357601.9939656304,17.4187,17.4321,17.3874,17.4277,357601.994
2010-03-31 10:50:00,38.99,39.01,38.95,38.99,275350.91171454807,17.4277,17.4366,17.4098,17.4277,275350.9117
2010-03-31 11:00:00,38.99,38.99,38.94,38.98,319034.5008526827,17.4277,17.4277,17.4053,17.4232,319034.5009
2010-03-31 11:10:00,38.97,38.99,38.95,38.95,282565.9189295553,17.4187,17.4277,17.4098,17.4098,282565.9189
2010-03-31 11:20:00,38.95,38.98,38.95,38.98,346845.0741178014,17.4098,17.4232,17.4098,17.4232,346845.0741
2010-03-31 11:30:00,38.98,38.98,38.95,38.98,306703.39761248854,17.4232,17.4232,17.4098,17.4232,306703.3976
2010-03-31 11:40:00,38.98,39.0,38.96,38.97,398530.7621671258,17.4232,17.4321,17.4143,17.4187,398530.7622
2010-03-31 11:50:00,38.97,38.97,38.91,38.95,391053.39105339104,17.4187,17.4187,17.3919,17.4098,391053.3911
2010-03-31 12:00:00,38.95,39.05,38.95,39.05,533123.4422143514,17.4098,17.4545,17.4098,17.4545,533123.4422
2010-03-31 12:10:00,39.05,39.05,39.01,39.01,268398.2683982684,17.4545,17.4545,17.4366,17.4366,268398.2684
2010-03-31 12:20:00,39.02,39.14,39.02,39.11,554899.6458087368,17.4411,17.4947,17.4411,17.4813,554899.6458
2010-03-31 12:30:00,39.11,39.12,39.09,39.11,236127.5088547816,17.4813,17.4858,17.4724,17.4813,236127.5089
2010-03-31 12:40:00,39.11,39.14,39.07,39.12,209104.02728584548,17.4813,17.4947,17.4634,17.4858,209104.0273
2010-03-31 12:50:00,39.11,39.15,39.08,39.1,142725.96090777908,17.4813,17.4992,17.4679,17.4768,142725.9609
2010-03-31 13:00:00,39.1,39.11,39.08,39.08,143381.87065459794,17.4768,17.4813,17.4679,17.4679,143381.8707
2010-03-31 13:10:00,39.09,39.15,38.85,39.14,181686.9998688181,17.4724,17.4992,17.3651,17.4947,181686.9999
2010-03-31 13:20:00,39.13,39.14,39.07,39.11,418863.9643185098,17.4902,17.4947,17.4634,17.4813,418863.9643
2010-03-31 13:30:00,39.11,39.11,39.08,39.08,213170.66771612223,17.4813,17.4813,17.4679,17.4679,213170.6677
2010-03-31 13:40:00,39.08,39.13,39.01,39.13,273252.0005247278,17.4679,17.4902,17.4366,17.4902,273252.0005
2010-03-31 13:50:00,39.13,39.21,39.11,39.19,161616.1616161616,17.4902,17.526,17.4813,17.5171,161616.1616
2010-03-31 14:00:00,39.19,39.2,39.13,39.14,255804.8012593467,17.5171,17.5215,17.4902,17.4947,255804.8013
2010-03-31 14:10:00,39.14,39.19,39.11,39.14,457693.821330185,17.4947,17.5171,17.4813,17.4947,457693.8213
2010-03-31 14:20:00,39.14,39.15,39.12,39.15,144168.96235078055,17.4947,17.4992,17.4858,17.4992,144168.9624
2010-03-31 14:30:00,39.14,39.18,39.14,39.14,212252.3940705759,17.4947,17.5126,17.4947,17.4947,212252.3941
2010-03-31 14:40:00,39.14,39.14,39.04,39.05,279286.3701954611,17.4947,17.4947,17.45,17.4545,279286.3702
2010-03-31 14:50:00,39.05,39.1,39.01,39.09,264856.3557654467,17.4545,17.4768,17.4366,17.4724,264856.3558
2010-03-31 15:00:00,39.08,39.08,39.05,39.08,244260.7897153352,17.4679,17.4679,17.4545,17.4679,244260.7897
2010-03-31 15:10:00,39.08,39.08,39.0,39.04,217762.03594385413,17.4679,17.4679,17.4321,17.45,217762.0359
2010-03-31 15:20:00,39.03,39.05,39.0,39.04,267348.81280335825,17.4455,17.4545,17.4321,17.45,267348.8128
2010-03-31 15:30:00,39.04,39.04,38.98,39.01,352092.3520923521,17.45,17.45,17.4232,17.4366,352092.3521
2010-03-31 15:40:00,39.0,39.03,38.95,38.96,421225.2394070576,17.4321,17.4455,17.4098,17.4143,421225.2394
2010-03-31 15:50:00,38.95,39.05,38.95,39.01,758362.8492719402,17.4098,17.4545,17.4098,17.4366,758362.8493
2010-04-01 09:30:00,39.33,39.44,39.3,39.4,661681.7525908435,17.5796,17.6288,17.5662,17.6109,661681.7526
2010-04-01 09:40:00,39.4,39.43,39.33,39.4,364817.0011806376,17.6109,17.6243,17.5796,17.6109,364817.0012
2010-04-01 09:50:00,39.4,39.4,39.28,39.28,557916.8306441033,17.6109,17.6109,17.5573,17.5573,557916.8306
2010-04-01 10:00:00,39.29,39.37,39.26,39.37,499672.0451265906,17.5618,17.5975,17.5483,17.5975,499672.0451
2010-04-01 10:10:00,39.37,39.4,39.34,39.38,305391.5781188509,17.5975,17.6109,17.5841,17.602,305391.5781
2010-04-01 10:20:00,39.39,39.43,39.37,39.41,506099.9606454152,17.6065,17.6243,17.5975,17.6154,506099.9606
2010-04-01 10:30:00,39.41,39.54,39.4,39.53,392889.9383444838,17.6154,17.6735,17.6109,17.669,392889.9383
2010-04-01 10:40:00,39.54,39.57,39.46,39.46,304604.48642266827,17.6735,17.6869,17.6377,17.6377,304604.4864
2010-04-01 10:50:00,39.46,39.49,39.37,39.47,361930.9982946347,17.6377,17.6512,17.5975,17.6422,361930.9983
2010-04-01 11:00:00,39.47,39.55,39.47,39.53,246753.2467532468,17.6422,17.678,17.6422,17.669,246753.2468
2010-04-01 11:10:00,39.53,39.55,39.48,39.54,195067.55870392235,17.669,17.678,17.6467,17.6735,195067.5587
2010-04-01 11:20:00,39.54,39.54,39.47,39.54,292142.20123311033,17.6735,17.6735,17.6422,17.6735,292142.2012
2010-04-01 11:30:00,39.54,39.55,39.52,39.54,191525.64607110064,17.6735,17.678,17.6646,17.6735,191525.6461
2010-04-01 11:40:00,39.54,39.59,39.54,39.58,219467.40128558312,17.6735,17.6959,17.6735,17.6914,219467.4013
2010-04-01 11:50:00,39.57,39.59,39.53,39.54,192050.3738685557,17.6869,17.6959,17.669,17.6735,192050.3739
2010-04-01 12:00:00,39.54,39.56,39.53,39.56,216843.76229830776,17.6735,17.6824,17.669,17.6824,216843.7623
2010-04-01 12:10:00,39.56,39.57,39.53,39.53,161616.1616161616,17.6824,17.6869,17.669,17.669,161616.1616
2010-04-01 12:20:00,39.53,39.62,39.53,39.57,187196.64174209628,17.669,17.7093,17.669,17.6869,187196.6417
2010-04-01 12:30:00,39.57,39.62,39.56,39.59,246490.88285451924,17.6869,17.7093,17.6824,17.6959,246490.8829
2010-04-01 12:40:00,39.59,39.62,39.56,39.56,235209.2352092352,17.6959,17.7093,17.6824,17.6824,235209.2352
2010-04-01 12:50:00,39.58,39.63,39.57,39.6,128427.12842712844,17.6914,17.7137,17.6869,17.7003,128427.1284
2010-04-01 13:00:00,39.6,39.63,39.59,39.62,121474.48511084876,17.7003,17.7137,17.6959,17.7093,121474.4851
2010-04-01 13:10:00,39.63,39.64,39.62,39.63,141020.59556605012,17.7137,17.7182,17.7093,17.7137,141020.5956
2010-04-01 13:20:00,39.63,39.64,39.62,39.63,120949.75731339368,17.7137,17.7182,17.7093,17.7137,120949.7573
2010-04-01 13:30:00,39.62,39.71,39.62,39.67,219467.40128558312,17.7093,17.7495,17.7093,17.7316,219467.4013
2010-04-01 13:40:00,39.67,39.68,39.59,39.61,151121.6056670602,17.7316,17.7361,17.6959,17.7048,151121.6057
2010-04-01 13:50:00,39.6,39.62,39.56,39.58,165945.16594516597,17.7003,17.7093,17.6824,17.6914,165945.1659
2010-04-01 14:00:00,39.58,39.65,39.51,39.53,260658.5333858061,17.6914,17.7227,17.6601,17.669,260658.5334
2010-04-01 14:10:00,39.53,39.6,39.53,39.59,167388.1673881674,17.669,17.7003,17.669,17.6959,167388.1674
2010-04-01 14:20:00,39.59,39.64,39.57,39.6,242030.69657615112,17.6959,17.7182,17.6869,17.7003,242030.6966
2010-04-01 14:30:00,39.6,39.61,39.5,39.53,180112.81647645283,17.7003,17.7048,17.6556,17.669,180112.8165
2010-04-01 14:40:00,39.52,39.55,39.43,39.49,359963.26905417815,17.6646,17.678,17.6243,17.6512,359963.2691
2010-04-01 14:50:00,39.49,39.55,39.48,39.53,232060.8684245048,17.6512,17.678,17.6467,17.669,232060.8684
2010-04-01 15:00:00,39.53,39.58,39.49,39.57,211071.756526302,17.669,17.6914,17.6512,17.6869,211071.7565
2010-04-01 15:10:00,39.57,39.6,39.56,39.57,312868.9492325856,17.6869,17.7003,17.6824,17.6869,312868.9492
2010-04-01 15:20:00,39.57,39.63,39.57,39.59,198871.8352354716,17.6869,17.7137,17.6869,17.6959,198871.8352
2010-04-01 15:30:00,39.59,39.65,39.59,39.62,300537.84599239146,17.6959,17.7227,17.6959,17.7093,300537.846
2010-04-01 15:40:00,39.62,39.62,39.57,39.59,521710.6126197035,17.7093,17.7093,17.6869,17.6959,521710.6126
2010-04-01 15:50:00,39.59,39.68,39.59,39.67,716646.9893742622,17.6959,17.7361,17.6959,17.7316,716646.9894
2010-04-05 09:30:00,39.91,39.94,39.65,39.74,404827.4957365867,17.8389,17.8523,17.7227,17.7629,404827.4957
2010-04-05 09:40:00,39.74,39.94,39.74,39.94,333070.9694346058,17.7629,17.8523,17.7629,17.8523,333070.9694
2010-04-05 09:50:00,39.93,39.98,39.9,39.91,212252.3940705759,17.8478,17.8702,17.8344,17.8389,212252.3941
2010-04-05 10:00:00,39.91,40.07,39.91,40.07,347500.9838646202,17.8389,17.9104,17.8389,17.9104,347500.9839
2010-04-05 10:10:00,40.06,40.22,40.03,40.18,466351.8299881936,17.9059,17.9774,17.8925,17.9596,466351.83
2010-04-05 10:20:00,40.18,40.23,40.17,40.22,259084.3499934409,17.9596,17.9819,17.9551,17.9774,259084.35
2010-04-05 10:30:00,40.22,40.34,40.22,40.3,300406.6640430277,17.9774,18.0311,17.9774,18.0132,300406.664
2010-04-05 10:40:00,40.3,40.4,40.28,40.36,353010.62573789846,18.0132,18.0579,18.0043,18.04,353010.6257
2010-04-05 10:50:00,40.35,40.41,40.35,40.38,396300.66902794177,18.0356,18.0624,18.0356,18.049,396300.669
2010-04-05 11:00:00,40.38,40.39,40.3,40.33,375049.19323101145,18.049,18.0534,18.0132,18.0266,375049.1932
2010-04-05 11:10:00,40.33,40.39,40.33,40.36,344352.6170798898,18.0266,18.0534,18.0266,18.04,344352.6171
2010-04-05 11:20:00,40.35,40.39,40.32,40.33,249508.06768988588,18.0356,18.0534,18.0221,18.0266,249508.0677
2010-04-05 11:30:00,40.33,40.36,40.32,40.35,168831.16883116885,18.0266,18.04,18.0221,18.0356,168831.1688
2010-04-05 11:40:00,40.36,40.36,40.31,40.33,225239.4070575889,18.04,18.04,18.0177,18.0266,225239.4071
2010-04-05 11:50:00,40.33,40.35,40.3,40.32,153220.5168568805,18.0266,18.0356,18.0132,18.0221,153220.5169
2010-04-05 12:00:00,40.32,40.35,40.3,40.34,144824.87209759938,18.0221,18.0356,18.0132,18.0311,144824.8721
2010-04-05 12:10:00,40.35,40.36,40.3,40.31,153220.5168568805,18.0356,18.04,18.0132,18.0177,153220.5169
2010-04-05 12:20:00,40.31,40.39,40.31,40.39,214220.1233110324,18.0177,18.0534,18.0177,18.0534,214220.1233
2010-04-05 12:30:00,40.39,40.4,40.38,40.39,128427.12842712844,18.0534,18.0579,18.049,18.0534,128427.1284
2010-04-05 12:40:00,40.39,40.4,40.38,40.38,133280.86055358785,18.0534,18.0579,18.049,18.049,133280.8606
2010-04-05 12:50:00,40.38,40.44,40.38,40.43,139577.59412304868,18.049,18.0758,18.049,18.0713,139577.5941
2010-04-05 13:00:00,40.44,40.49,40.41,40.43,271153.08933490753,18.0758,18.0981,18.0624,18.0713,271153.0893
2010-04-05 13:10:00,40.43,40.51,40.42,40.5,216187.85255148893,18.0713,18.1071,18.0668,18.1026,216187.8526
2010-04-05 13:20:00,40.5,40.51,40.46,40.46,207005.1160960252,18.1026,18.1071,18.0847,18.0847,207005.1161
2010-04-05 13:30:00,40.46,40.52,40.41,40.42,428833.7924701561,18.0847,18.1115,18.0624,18.0668,428833.7925
2010-04-05 13:40:00,40.42,40.51,40.41,40.45,268267.08644890465,18.0668,18.1071,18.0624,18.0803,268267.0864
2010-04-05 13:50:00,40.45,40.48,40.4,40.4,279417.5521448249,18.0803,18.0937,18.0579,18.0579,279417.5521
2010-04-05 14:00:00,40.41,40.48,40.39,40.48,145349.59989505445,18.0624,18.0937,18.0534,18.0937,145349.5999
2010-04-05 14:10:00,40.48,40.53,40.47,40.52,224714.67926013385,18.0937,18.116,18.0892,18.1115,224714.6793
2010-04-05 14:20:00,40.52,40.58,40.49,40.57,200708.38252656435,18.1115,18.1384,18.0981,18.1339,200708.3825
2010-04-05 14:30:00,40.58,40.61,40.55,40.61,320477.5022956841,18.1384,18.1518,18.1249,18.1518,320477.5023
2010-04-05 14:40:00,40.6,40.64,40.59,40.59,315492.588219861,18.1473,18.1652,18.1428,18.1428,315492.5882
2010-04-05 14:50:00,40.6,40.6,40.52,40.52,200314.83667847305,18.1473,18.1473,18.1115,18.1115,200314.8367
2010-04-05 15:00:00,40.52,40.54,40.52,40.52,254886.5276138004,18.1115,18.1205,18.1115,18.1115,254886.5276
2010-04-05 15:10:00,40.52,40.6,40.52,40.59,241768.3326774236,18.1115,18.1473,18.1115,18.1428,241768.3327
2010-04-05 15:20:00,40.6,40.63,40.57,40.61,339761.248852158,18.1473,18.1607,18.1339,18.1518,339761.2489
2010-04-05 15:30:00,40.61,40.61,40.54,40.55,457037.91158336616,18.1518,18.1518,18.1205,18.1249,457037.9116
2010-04-05 15:40:00,40.55,40.61,40.55,40.58,613275.6132756133,18.1249,18.1518,18.1249,18.1384,613275.6133
2010-04-05 15:50:00,40.58,40.63,40.58,40.61,1100747.7371113736,18.1384,18.1607,18.1384,18.1518,1100747.7371
2010-04-06 09:30:00,40.52,40.62,40.33,40.53,406795.2249770432,18.1115,18.1562,18.0266,18.116,406795.225
2010-04-06 09:40:00,40.53,40.71,40.45,40.65,343565.5253837072,18.116,18.1965,18.0803,18.1696,343565.5254
2010-04-06 09:50:00,40.65,40.7,40.55,40.69,260920.89728453365,18.1696,18.192,18.1249,18.1875,260920.8973
2010-04-06 10:00:00,40.68,40.73,40.63,40.68,330316.1484979667,18.1831,18.2054,18.1607,18.1831,330316.1485
2010-04-06 10:10:00,40.68,40.68,40.53,40.55,333726.8791814246,18.1831,18.1831,18.116,18.1249,333726.8792
2010-04-06 10:20:00,40.55,40.55,40.46,40.5,362193.3621933622,18.1249,18.1249,18.0847,18.1026,362193.3622
2010-04-06 10:30:00,40.5,40.58,40.47,40.52,385937.29502820416,18.1026,18.1384,18.0892,18.1115,385937.295
2010-04-06 10:40:00,40.52,40.52,40.43,40.45,183392.36521054705,18.1115,18.1115,18.0713,18.0803,183392.3652
2010-04-06 10:50:00,40.45,40.53,40.45,40.52,180375.1803751804,18.0803,18.116,18.0803,18.1115,180375.1804
2010-04-06 11:00:00,40.52,40.53,40.47,40.49,218549.12764003675,18.1115,18.116,18.0892,18.0981,218549.1276
2010-04-06 11:10:00,40.48,40.51,40.44,40.51,170405.35222353405,18.0937,18.1071,18.0758,18.1071,170405.3522
2010-04-06 11:20:00,40.5,40.54,40.48,40.52,239538.23953823955,18.1026,18.1205,18.0937,18.1115,239538.2395
2010-04-06 11:30:00,40.52,40.57,40.5,40.52,145743.14574314575,18.1115,18.1339,18.1026,18.1115,145743.1457
2010-04-06 11:40:00,40.52,40.6,40.51,40.59,185491.2764003673,18.1115,18.1473,18.1071,18.1428,185491.2764
2010-04-06 11:50:00,40.58,40.61,40.48,40.53,168831.16883116885,18.1384,18.1518,18.0937,18.116,168831.1688
2010-04-06 12:00:00,40.53,40.58,40.49,40.56,109930.4735668372,18.116,18.1384,18.0981,18.1294,109930.4736
2010-04-06 12:10:00,40.56,40.58,40.55,40.58,106650.92483274304,18.1294,18.1384,18.1249,18.1384,106650.9248
2010-04-06 12:20:00,40.58,40.6,40.58,40.59,128033.58257903712,18.1384,18.1473,18.1384,18.1428,128033.5826
2010-04-06 12:30:00,40.6,40.6,40.51,40.57,200970.74642529187,18.1473,18.1473,18.1071,18.1339,200970.7464
2010-04-06 12:40:00,40.57,40.62,40.55,40.55,272202.54492981767,18.1339,18.1562,18.1249,18.1249,272202.5449
2010-04-06 12:50:00,40.55,40.58,40.52,40.58,107044.47068083432,18.1249,18.1384,18.1115,18.1384,107044.4707
2010-04-06 13:00:00,40.58,40.62,40.55,40.56,209497.5731339368,18.1384,18.1562,18.1249,18.1294,209497.5731
2010-04-06 13:10:00,40.55,40.62,40.54,40.55,144431.32624950807,18.1249,18.1562,18.1205,18.1249,144431.3262
2010-04-06 13:20:00,40.55,40.62,40.55,40.58,168568.8049324413,18.1249,18.1562,18.1249,18.1384,168568.8049
2010-04-06 13:30:00,40.58,40.59,40.55,40.55,137872.2287813197,18.1384,18.1428,18.1249,18.1249,137872.2288
2010-04-06 13:40:00,40.55,40.58,40.55,40.56,130263.67571822116,18.1249,18.1384,18.1249,18.1294,130263.6757
2010-04-06 13:50:00,40.55,40.58,40.55,40.57,153089.33490751672,18.1249,18.1384,18.1249,18.1339,153089.3349
2010-04-06 14:00:00,40.57,40.62,40.55,40.62,358126.7217630854,18.1339,18.1562,18.1249,18.1562,358126.7218
2010-04-06 14:10:00,40.61,40.72,40.59,40.68,570510.2977830251,18.1518,18.2009,18.1428,18.1831,570510.2978
2010-04-06 14:20:00,40.69,40.7,40.63,40.63,227994.227994228,18.1875,18.192,18.1607,18.1607,227994.228
2010-04-06 14:30:00,40.63,40.71,40.63,40.71,146792.6013380559,18.1607,18.1965,18.1607,18.1965,146792.6013
2010-04-06 14:40:00,40.71,40.72,40.69,40.69,92483.27430145611,18.1965,18.2009,18.1875,18.1875,92483.2743
2010-04-06 14:50:00,40.69,40.71,40.68,40.69,134461.49809786174,18.1875,18.1965,18.1831,18.1875,134461.4981
2010-04-06 15:00:00,40.68,40.7,40.66,40.67,173553.71900826448,18.1831,18.192,18.1741,18.1786,173553.719
2010-04-06 15:10:00,40.67,40.68,40.63,40.64,218024.39984258168,18.1786,18.1831,18.1607,18.1652,218024.3998
2010-04-06 15:20:00,40.64,40.65,40.58,40.58,193755.73921028464,18.1652,18.1696,18.1384,18.1384,193755.7392
2010-04-06 15:30:00,40.58,40.62,40.56,40.6,255411.2554112554,18.1384,18.1562,18.1294,18.1473,255411.2554
2010-04-06 15:40:00,40.6,40.66,40.6,40.64,334513.97087760724,18.1473,18.1741,18.1473,18.1652,334513.9709
2010-04-06 15:50:00,40.64,40.65,40.61,40.65,614980.9786173423,18.1652,18.1696,18.1518,18.1696,614980.9786
2010-04-07 09:30:00,40.54,40.54,40.26,40.39,746687.6557785649,18.1205,18.1205,17.9953,18.0534,746687.6558
2010-04-07 09:40:00,40.38,40.45,40.33,40.33,278236.9146005509,18.049,18.0803,18.0266,18.0266,278236.9146
2010-04-07 09:50:00,40.33,40.38,40.3,40.3,242948.9702216975,18.0266,18.049,18.0132,18.0132,242948.9702
2010-04-07 10:00:00,40.31,40.31,40.25,40.27,216187.85255148893,18.0177,18.0177,17.9909,17.9998,216187.8526
2010-04-07 10:10:00,40.28,40.33,40.27,40.32,188246.09733700645,18.0043,18.0266,17.9998,18.0221,188246.0973
2010-04-07 10:20:00,40.32,40.37,40.29,40.33,217499.6720451266,18.0221,18.0445,18.0087,18.0266,217499.672
2010-04-07 10:30:00,40.31,40.34,40.25,40.25,161091.43381870654,18.0177,18.0311,17.9909,17.9909,161091.4338
2010-04-07 10:40:00,40.25,40.26,40.04,40.07,377016.92247146793,17.9909,17.9953,17.897,17.9104,377016.9225
2010-04-07 10:50:00,40.07,40.1,39.99,40.07,457562.6393808212,17.9104,17.9238,17.8746,17.9104,457562.6394
2010-04-07 11:00:00,40.07,40.08,39.96,40.04,300406.6640430277,17.9104,17.9149,17.8612,17.897,300406.664
2010-04-07 11:10:00,40.04,40.14,40.02,40.13,204119.1132100223,17.897,17.9417,17.8881,17.9372,204119.1132
2010-04-07 11:20:00,40.13,40.17,40.08,40.15,251869.3427784337,17.9372,17.9551,17.9149,17.9462,251869.3428
2010-04-07 11:30:00,40.15,40.21,40.09,40.1,433818.7065459793,17.9462,17.973,17.9193,17.9238,433818.7065
2010-04-07 11:40:00,40.09,40.2,40.08,40.17,170405.35222353405,17.9193,17.9685,17.9149,17.9551,170405.3522
2010-04-07 11:50:00,40.17,40.23,40.17,40.21,177226.81359044995,17.9551,17.9819,17.9551,17.973,177226.8136
2010-04-07 12:00:00,40.2,40.26,40.2,40.24,184310.6388560934,17.9685,17.9953,17.9685,17.9864,184310.6389
2010-04-07 12:10:00,40.24,40.3,40.23,40.26,132887.31470549654,17.9864,18.0132,17.9819,17.9953,132887.3147
2010-04-07 12:20:00,40.25,40.3,40.25,40.26,157943.06703397614,17.9909,18.0132,17.9909,17.9953,157943.067
2010-04-07 12:30:00,40.26,40.32,40.25,40.31,138265.774629411,17.9953,18.0221,17.9909,18.0177,138265.7746
2010-04-07 12:40:00,40.3,40.36,40.29,40.29,193624.5572609209,18.0132,18.04,18.0087,18.0087,193624.5573
2010-04-07 12:50:00,40.3,40.34,40.26,40.34,130657.22156631248,18.0132,18.0311,17.9953,18.0311,130657.2216
2010-04-07 13:00:00,40.35,40.38,40.32,40.32,258297.25829725832,18.0356,18.049,18.0221,18.0221,258297.2583
2010-04-07 13:10:00,40.32,40.39,40.32,40.36,245966.15505706417,18.0221,18.0534,18.0221,18.04,245966.1551
2010-04-07 13:20:00,40.36,40.45,40.36,40.42,214876.03305785125,18.04,18.0803,18.04,18.0668,214876.0331
2010-04-07 13:30:00,40.43,40.45,40.41,40.42,107962.74432638068,18.0713,18.0803,18.0624,18.0668,107962.7443
2010-04-07 13:40:00,40.41,40.45,40.4,40.43,238488.7839433294,18.0624,18.0803,18.0579,18.0713,238488.7839
2010-04-07 13:50:00,40.43,40.52,40.42,40.52,283877.738423193,18.0713,18.1115,18.0668,18.1115,283877.7384
2010-04-07 14:00:00,40.52,40.53,40.46,40.51,312213.0394857668,18.1115,18.116,18.0847,18.1071,312213.0395
2010-04-07 14:10:00,40.52,40.52,40.37,40.37,356027.81057326513,18.1115,18.1115,18.0445,18.0445,356027.8106
2010-04-07 14:20:00,40.37,40.39,40.3,40.33,196510.5601469238,18.0445,18.0534,18.0132,18.0266,196510.5601
2010-04-07 14:30:00,40.33,40.34,40.26,40.32,190607.37242555423,18.0266,18.0311,17.9953,18.0221,190607.3724
2010-04-07 14:40:00,40.31,40.37,40.26,40.31,281910.00918273645,18.0177,18.0445,17.9953,18.0177,281910.0092
2010-04-07 14:50:00,40.31,40.42,40.31,40.4,629017.4471992654,18.0177,18.0668,18.0177,18.0579,629017.4472
2010-04-07 15:00:00,40.39,40.39,40.22,40.23,810835.6290174472,18.0534,18.0534,17.9774,17.9819,810835.629
2010-04-07 15:10:00,40.23,40.3,40.19,40.3,572871.5728715729,17.9819,18.0132,17.964,18.0132,572871.5729
2010-04-07 15:20:00,40.3,40.31,40.26,40.28,316935.5896628624,18.0132,18.0177,17.9953,18.0043,316935.5897
2010-04-07 15:30:00,40.27,40.3,40.24,40.27,421094.05745769385,17.9998,18.0132,17.9864,17.9998,421094.0575
2010-04-07 15:40:00,40.27,40.28,40.23,40.27,537321.2645939919,17.9998,18.0043,17.9819,17.9998,537321.2646
2010-04-07 15:50:00,40.27,40.33,40.26,40.33,783025.0557523285,17.9998,18.0266,17.9953,18.0266,783025.0558
2010-04-08 09:30:00,40.14,40.32,40.04,40.27,450347.632165814,17.9417,18.0221,17.897,17.9998,450347.6322
2010-04-08 09:40:00,40.26,40.36,40.15,40.27,353010.62573789846,17.9953,18.04,17.9462,17.9998,353010.6257
2010-04-08 09:50:00,40.29,40.42,40.24,40.33,455988.455988456,18.0087,18.0668,17.9864,18.0266,455988.456
2010-04-08 10:00:00,40.33,40.42,40.32,40.33,605142.3324150597,18.0266,18.0668,18.0221,18.0266,605142.3324
2010-04-08 10:10:00,40.33,40.48,40.33,40.47,686081.5951725043,18.0266,18.0937,18.0266,18.0892,686081.5952
2010-04-08 10:20:00,40.47,40.66,40.44,40.62,800078.7091696183,18.0892,18.1741,18.0758,18.1562,800078.7092
2010-04-08 10:30:00,40.61,40.64,40.51,40.54,464515.2826971009,18.1518,18.1652,18.1071,18.1205,464515.2827
2010-04-08 10:40:00,40.52,40.63,40.52,40.62,276400.3673094582,18.1115,18.1607,18.1115,18.1562,276400.3673
2010-04-08 10:50:00,40.62,40.72,40.62,40.71,439328.3484192575,18.1562,18.2009,18.1562,18.1965,439328.3484
2010-04-08 11:00:00,40.71,40.85,40.69,40.84,631116.3583890857,18.1965,18.259,18.1875,18.2546,631116.3584
2010-04-08 11:10:00,40.85,40.85,40.74,40.74,352617.07988980715,18.259,18.259,18.2099,18.2099,352617.0799
2010-04-08 11:20:00,40.74,40.78,40.69,40.7,427915.51882460975,18.2099,18.2278,18.1875,18.192,427915.5188
2010-04-08 11:30:00,40.69,40.74,40.67,40.71,318903.3189033189,18.1875,18.2099,18.1786,18.1965,318903.3189
2010-04-08 11:40:00,40.72,40.82,40.71,40.82,371900.826446281,18.2009,18.2456,18.1965,18.2456,371900.8264
2010-04-08 11:50:00,40.81,40.86,40.78,40.85,340941.8863964319,18.2412,18.2635,18.2278,18.259,340941.8864
2010-04-08 12:00:00,40.85,40.92,40.82,40.9,289125.01639774366,18.259,18.2903,18.2456,18.2814,289125.0164
2010-04-08 12:10:00,40.9,40.97,40.88,40.94,344352.6170798898,18.2814,18.3127,18.2725,18.2993,344352.6171
2010-04-08 12:20:00,40.94,41.09,40.84,41.08,583628.4927194018,18.2993,18.3663,18.2546,18.3618,583628.4927
2010-04-08 12:30:00,41.09,41.14,41.05,41.07,564082.3822642005,18.3663,18.3887,18.3484,18.3574,564082.3823
2010-04-08 12:40:00,41.07,41.16,41.06,41.15,430932.7036599764,18.3574,18.3976,18.3529,18.3931,430932.7037
2010-04-08 12:50:00,41.15,41.16,41.07,41.14,290436.8358913814,18.3931,18.3976,18.3574,18.3887,290436.8359
2010-04-08 13:00:00,41.15,41.19,41.1,41.1,865144.956054047,18.3931,18.411,18.3708,18.3708,865144.9561
2010-04-08 13:10:00,41.1,41.12,41.04,41.05,304735.668372032,18.3708,18.3797,18.344,18.3484,304735.6684
2010-04-08 13:20:00,41.06,41.1,41.04,41.08,302112.0293847567,18.3529,18.3708,18.344,18.3618,302112.0294
2010-04-08 13:30:00,41.09,41.2,41.08,41.16,448248.7209759937,18.3663,18.4155,18.3618,18.3976,448248.721
2010-04-08 13:40:00,41.16,41.21,41.13,41.2,413485.50439459534,18.3976,18.42,18.3842,18.4155,413485.5044
2010-04-08 13:50:00,41.2,41.23,41.12,41.12,301456.1196379378,18.4155,18.4289,18.3797,18.3797,301456.1196
2010-04-08 14:00:00,41.12,41.16,41.07,41.07,256067.16515807423,18.3797,18.3976,18.3574,18.3574,256067.1652
2010-04-08 14:10:00,41.08,41.11,41.05,41.09,156762.42948970222,18.3618,18.3753,18.3484,18.3663,156762.4295
2010-04-08 14:20:00,41.09,41.13,41.07,41.11,155188.24609733702,18.3663,18.3842,18.3574,18.3753,155188.2461
2010-04-08 14:30:00,41.1,41.13,41.08,41.1,315754.9521185885,18.3708,18.3842,18.3618,18.3708,315754.9521
2010-04-08 14:40:00,41.1,41.19,41.08,41.19,293978.7485242031,18.3708,18.411,18.3618,18.411,293978.7485
2010-04-08 14:50:00,41.18,41.29,41.18,41.26,558572.7403909222,18.4065,18.4557,18.4065,18.4423,558572.7404
2010-04-08 15:00:00,41.26,41.27,41.18,41.19,452446.5433556343,18.4423,18.4468,18.4065,18.411,452446.5434
2010-04-08 15:10:00,41.19,41.19,41.16,41.17,379378.1975600158,18.411,18.411,18.3976,18.4021,379378.1976
2010-04-08 15:20:00,41.16,41.22,41.13,41.13,440115.4401154401,18.3976,18.4244,18.3842,18.3842,440115.4401
2010-04-08 15:30:00,41.13,41.18,41.12,41.17,607372.4255542437,18.3842,18.4065,18.3797,18.4021,607372.4256
2010-04-08 15:40:00,41.17,41.19,41.13,41.16,942279.9422799425,18.4021,18.411,18.3842,18.3976,942279.9423
2010-04-08 15:50:00,41.16,41.16,41.1,41.13,1613013.2493768858,18.3976,18.3976,18.3708,18.3842,1613013.2494
2010-04-09 09:30:00,41.33,41.81,41.32,41.58,1215925.488652761,18.4736,18.6881,18.4691,18.5853,1215925.4887
2010-04-09 09:40:00,41.58,41.75,41.55,41.55,716384.6254755346,18.5853,18.6613,18.5719,18.5719,716384.6255
2010-04-09 09:50:00,41.56,41.91,41.55,41.88,766102.5842844025,18.5764,18.7328,18.5719,18.7194,766102.5843
2010-04-09 10:00:00,41.88,41.93,41.84,41.9,865276.1380034108,18.7194,18.7418,18.7016,18.7284,865276.138
2010-04-09 10:10:00,41.9,41.91,41.81,41.84,422930.6047487866,18.7284,18.7328,18.6881,18.7016,422930.6047
2010-04-09 10:20:00,41.84,41.87,41.63,41.67,660894.6608946609,18.7016,18.715,18.6077,18.6256,660894.6609
2010-04-09 10:30:00,41.67,41.75,41.54,41.75,864357.8643578644,18.6256,18.6613,18.5675,18.6613,864357.8644
2010-04-09 10:40:00,41.75,41.84,41.68,41.84,433556.3426472517,18.6613,18.7016,18.63,18.7016,433556.3426
2010-04-09 10:50:00,41.84,41.9,41.73,41.74,632428.1778827234,18.7016,18.7284,18.6524,18.6569,632428.1779
2010-04-09 11:00:00,41.74,41.78,41.61,41.65,303161.4849796668,18.6569,18.6747,18.5987,18.6166,303161.485
2010-04-09 11:10:00,41.64,41.82,41.61,41.78,503213.9577594123,18.6122,18.6926,18.5987,18.6747,503213.9578
2010-04-09 11:20:00,41.78,41.89,41.75,41.87,313918.40482749575,18.6747,18.7239,18.6613,18.715,313918.4048
2010-04-09 11:30:00,41.88,41.9,41.82,41.89,286370.19546110457,18.7194,18.7284,18.6926,18.7239,286370.1955
2010-04-09 11:40:00,41.88,41.93,41.87,41.92,407582.3166732258,18.7194,18.7418,18.715,18.7373,407582.3167
2010-04-09 11:50:00,41.92,41.94,41.85,41.9,656828.0204643841,18.7373,18.7462,18.706,18.7284,656828.0205
2010-04-09 12:00:00,41.89,41.91,41.87,41.9,212908.3038173948,18.7239,18.7328,18.715,18.7284,212908.3038
2010-04-09 12:10:00,41.9,41.93,41.88,41.9,209104.02728584548,18.7284,18.7418,18.7194,18.7284,209104.0273
2010-04-09 12:20:00,41.9,41.93,41.86,41.93,224714.67926013385,18.7284,18.7418,18.7105,18.7418,224714.6793
2010-04-09 12:30:00,41.93,42.01,41.85,41.85,476059.2942411124,18.7418,18.7775,18.706,18.706,476059.2942
2010-04-09 12:40:00,41.86,41.92,41.85,41.87,286501.37741046835,18.7105,18.7373,18.706,18.715,286501.3774
2010-04-09 12:50:00,41.87,41.87,41.78,41.85,198740.65328610784,18.715,18.715,18.6747,18.706,198740.6533
2010-04-09 13:00:00,41.84,41.87,41.76,41.77,166732.25764134855,18.7016,18.715,18.6658,18.6703,166732.2576
2010-04-09 13:10:00,41.77,41.79,41.73,41.77,156500.0655909747,18.6703,18.6792,18.6524,18.6703,156500.0656
2010-04-09 13:20:00,41.77,41.81,41.76,41.8,100878.91906073724,18.6703,18.6881,18.6658,18.6837,100878.9191
2010-04-09 13:30:00,41.8,41.87,41.79,41.87,224189.9514626788,18.6837,18.715,18.6792,18.715,224189.9515
2010-04-09 13:40:00,41.87,42.0,41.87,42.0,295552.9319165683,18.715,18.7731,18.715,18.7731,295552.9319
2010-04-09 13:50:00,42.0,42.0,41.88,41.91,295552.9319165683,18.7731,18.7731,18.7194,18.7328,295552.9319
2010-04-09 14:00:00,41.91,42.05,41.9,42.01,476190.4761904762,18.7328,18.7954,18.7284,18.7775,476190.4762
2010-04-09 14:10:00,42.02,42.15,42.01,42.04,451134.7238619966,18.782,18.8401,18.7775,18.7909,451134.7239
2010-04-09 14:20:00,42.03,42.13,42.03,42.1,380034.1073068346,18.7865,18.8312,18.7865,18.8178,380034.1073
2010-04-09 14:30:00,42.1,42.16,42.08,42.15,270890.72543618,18.8178,18.8446,18.8088,18.8401,270890.7254
2010-04-09 14:40:00,42.15,42.25,42.12,42.24,359307.3593073593,18.8401,18.8848,18.8267,18.8803,359307.3593
2010-04-09 14:50:00,42.24,42.25,42.17,42.25,396300.66902794177,18.8803,18.8848,18.8491,18.8848,396300.669
2010-04-09 15:00:00,42.25,42.25,42.14,42.14,454545.4545454546,18.8848,18.8848,18.8356,18.8356,454545.4545
2010-04-09 15:10:00,42.14,42.22,42.11,42.22,430014.43001443,18.8356,18.8714,18.8222,18.8714,430014.43
2010-04-09 15:20:00,42.22,42.28,42.17,42.28,478551.751279024,18.8714,18.8982,18.8491,18.8982,478551.7513
2010-04-09 15:30:00,42.28,42.28,42.2,42.21,542830.9064672701,18.8982,18.8982,18.8625,18.8669,542830.9065
2010-04-09 15:40:00,42.2,42.21,42.14,42.17,627443.2638069002,18.8625,18.8669,18.8356,18.8491,627443.2638
2010-04-09 15:50:00,42.18,42.23,42.17,42.17,1279679.9160435523,18.8535,18.8759,18.8491,18.8491,1279679.916
2010-04-12 09:30:00,42.24,42.31,42.12,42.28,703922.3402859767,18.8803,18.9116,18.8267,18.8982,703922.3403
2010-04-12 09:40:00,42.27,42.6,42.25,42.54,629148.6291486291,18.8938,19.0413,18.8848,19.0144,629148.6291
2010-04-12 09:50:00,42.54,42.6,42.51,42.56,592024.1374786829,19.0144,19.0413,19.001,19.0234,592024.1375
2010-04-12 10:00:00,42.56,42.6,42.48,42.5,687786.9605142332,19.0234,19.0413,18.9876,18.9966,687786.9605
2010-04-12 10:10:00,42.51,42.55,42.45,42.51,603961.6948707858,19.001,19.0189,18.9742,19.001,603961.6949
2010-04-12 10:20:00,42.5,42.54,42.47,42.51,492719.4018103109,18.9966,19.0144,18.9831,19.001,492719.4018
2010-04-12 10:30:00,42.51,42.52,42.45,42.48,555686.7375049193,19.001,19.0055,18.9742,18.9876,555686.7375
2010-04-12 10:40:00,42.48,42.56,42.48,42.53,339761.248852158,18.9876,19.0234,18.9876,19.01,339761.2489
2010-04-12 10:50:00,42.54,42.66,42.52,42.64,244391.9716646989,19.0144,19.0681,19.0055,19.0591,244391.9717
2010-04-12 11:00:00,42.64,42.77,42.62,42.71,580742.489833399,19.0591,19.1172,19.0502,19.0904,580742.4898
2010-04-12 11:10:00,42.71,42.74,42.67,42.69,300669.02794175525,19.0904,19.1038,19.0725,19.0815,300669.0279
2010-04-12 11:20:00,42.69,42.77,42.68,42.7,434999.3440902532,19.0815,19.1172,19.077,19.086,434999.3441
2010-04-12 11:30:00,42.69,42.71,42.64,42.68,254886.5276138004,19.0815,19.0904,19.0591,19.077,254886.5276
2010-04-12 11:40:00,42.68,42.7,42.6,42.63,139708.77607241244,19.077,19.086,19.0413,19.0547,139708.7761
2010-04-12 11:50:00,42.62,42.66,42.54,42.6,198478.2893873803,19.0502,19.0681,19.0144,19.0413,198478.2894
2010-04-12 12:00:00,42.6,42.61,42.54,42.56,208316.93558966287,19.0413,19.0457,19.0144,19.0234,208316.9356
2010-04-12 12:10:00,42.56,42.82,42.56,42.73,1085792.994883904,19.0234,19.1396,19.0234,19.0994,1085792.9949
2010-04-12 12:20:00,42.73,42.8,42.7,42.8,683326.7742358652,19.0994,19.1306,19.086,19.1306,683326.7742
2010-04-12 12:30:00,42.8,42.8,42.64,42.66,313262.4950806769,19.1306,19.1306,19.0591,19.0681,313262.4951
2010-04-12 12:40:00,42.65,42.67,42.57,42.57,214351.30526039616,19.0636,19.0725,19.0278,19.0278,214351.3053
2010-04-12 12:50:00,42.57,42.62,42.54,42.56,287288.4691066509,19.0278,19.0502,19.0144,19.0234,287288.4691
2010-04-12 13:00:00,42.56,42.68,42.56,42.6,217106.1261970353,19.0234,19.077,19.0234,19.0413,217106.1262
2010-04-12 13:10:00,42.6,42.65,42.59,42.63,116620.75298438936,19.0413,19.0636,19.0368,19.0547,116620.753
2010-04-12 13:20:00,42.63,42.66,42.6,42.63,182211.7276662732,19.0547,19.0681,19.0413,19.0547,182211.7277
2010-04-12 13:30:00,42.63,42.68,42.61,42.61,152826.9710087892,19.0547,19.077,19.0457,19.0457,152826.971
2010-04-12 13:40:00,42.61,42.63,42.6,42.6,200446.0186278368,19.0457,19.0547,19.0413,19.0413,200446.0186
2010-04-12 13:50:00,42.6,42.73,42.6,42.68,898071.6253443527,19.0413,19.0994,19.0413,19.077,898071.6253
2010-04-12 14:00:00,42.69,42.76,42.64,42.66,573265.1187196642,19.0815,19.1128,19.0591,19.0681,573265.1187
2010-04-12 14:10:00,42.65,42.67,42.58,42.6,567493.1129476584,19.0636,19.0725,19.0323,19.0413,567493.1129
2010-04-12 14:20:00,42.6,42.68,42.58,42.65,352223.53404171584,19.0413,19.077,19.0323,19.0636,352223.534
2010-04-12 14:30:00,42.65,42.71,42.61,42.68,403778.0401416765,19.0636,19.0904,19.0457,19.077,403778.0401
2010-04-12 14:40:00,42.68,42.72,42.64,42.71,294109.93047356687,19.077,19.0949,19.0591,19.0904,294109.9305
2010-04-12 14:50:00,42.69,42.7,42.62,42.63,266299.3572084481,19.0815,19.086,19.0502,19.0547,266299.3572
2010-04-12 15:00:00,42.64,42.68,42.62,42.64,364423.4553325463,19.0591,19.077,19.0502,19.0591,364423.4553
2010-04-12 15:10:00,42.64,42.69,42.64,42.69,319296.8647514102,19.0591,19.0815,19.0591,19.0815,319296.8648
2010-04-12 15:20:00,42.68,42.69,42.61,42.67,498229.0436835892,19.077,19.0815,19.0457,19.0725,498229.0437
2010-04-12 15:30:00,42.67,42.7,42.62,42.67,542962.0884166339,19.0725,19.086,19.0502,19.0725,542962.0884
2010-04-12 15:40:00,42.67,42.68,42.57,42.6,675849.4031221304,19.0725,19.077,19.0278,19.0413,675849.4031
2010-04-12 15:50:00,42.6,42.7,42.6,42.67,1073199.5277449824,19.0413,19.086,19.0413,19.0725,1073199.5277
2010-04-13 09:30:00,42.98,43.28,42.57,42.7,1257378.984651712,19.2111,19.3452,19.0278,19.086,1257378.9847
2010-04-13 09:40:00,42.69,42.76,42.61,42.7,661288.2067427522,19.0815,19.1128,19.0457,19.086,661288.2067
2010-04-13 09:50:00,42.7,42.78,42.61,42.63,502426.86606322974,19.086,19.1217,19.0457,19.0547,502426.8661
2010-04-13 10:00:00,42.63,42.65,42.44,42.64,752066.1157024794,19.0547,19.0636,18.9697,19.0591,752066.1157
2010-04-13 10:10:00,42.65,42.74,42.61,42.66,415453.2336350518,19.0636,19.1038,19.0457,19.0681,415453.2336
2010-04-13 10:20:00,42.66,42.67,42.42,42.44,697100.8789190608,19.0681,19.0725,18.9608,18.9697,697100.8789
2010-04-13 10:30:00,42.44,42.54,42.43,42.53,481568.9361143907,18.9697,19.0144,18.9653,19.01,481568.9361
2010-04-13 10:40:00,42.54,42.69,42.51,42.57,322838.7773842319,19.0144,19.0815,19.001,19.0278,322838.7774
2010-04-13 10:50:00,42.57,42.7,42.56,42.67,376623.3766233766,19.0278,19.086,19.0234,19.0725,376623.3766
2010-04-13 11:00:00,42.67,42.67,42.61,42.62,334907.51672569854,19.0725,19.0725,19.0457,19.0502,334907.5167
2010-04-13 11:10:00,42.63,42.67,42.62,42.64,282565.9189295553,19.0547,19.0725,19.0502,19.0591,282565.9189
2010-04-13 11:20:00,42.64,42.68,42.57,42.66,262101.5348288076,19.0591,19.077,19.0278,19.0681,262101.5348
2010-04-13 11:30:00,42.66,42.69,42.63,42.64,154925.88219860947,19.0681,19.0815,19.0547,19.0591,154925.8822
2010-04-13 11:40:00,42.63,42.69,42.59,42.61,252525.2525252525,19.0547,19.0815,19.0368,19.0457,252525.2525
2010-04-13 11:50:00,42.6,42.61,42.51,42.56,201495.47422274697,19.0413,19.0457,19.001,19.0234,201495.4742
2010-04-13 12:00:00,42.56,42.57,42.5,42.57,198215.9254886528,19.0234,19.0278,18.9966,19.0278,198215.9255
2010-04-13 12:10:00,42.57,42.66,42.57,42.65,173291.35510953693,19.0278,19.0681,19.0278,19.0636,173291.3551
2010-04-13 12:20:00,42.65,42.69,42.64,42.66,200446.0186278368,19.0636,19.0815,19.0591,19.0681,200446.0186
2010-04-13 12:30:00,42.65,42.69,42.64,42.69,129083.03817394728,19.0636,19.0815,19.0591,19.0815,129083.0382
2010-04-13 12:40:00,42.69,42.73,42.68,42.69,149022.69447723994,19.0815,19.0994,19.077,19.0815,149022.6945
2010-04-13 12:50:00,42.7,42.72,42.67,42.67,211596.48432375703,19.086,19.0949,19.0725,19.0725,211596.4843
2010-04-13 13:00:00,42.67,42.67,42.63,42.63,139708.77607241244,19.0725,19.0725,19.0547,19.0547,139708.7761
2010-04-13 13:10:00,42.63,42.64,42.54,42.56,293060.4748786567,19.0547,19.0591,19.0144,19.0234,293060.4749
2010-04-13 13:20:00,42.55,42.58,42.49,42.51,342253.70589006954,19.0189,19.0323,18.9921,19.001,342253.7059
2010-04-13 13:30:00,42.5,42.55,42.49,42.53,315754.9521185885,18.9966,19.0189,18.9921,19.01,315754.9521
2010-04-13 13:40:00,42.53,42.55,42.47,42.51,274039.0922209104,19.01,19.0189,18.9831,19.001,274039.0922
2010-04-13 13:50:00,42.51,42.54,42.46,42.5,246228.5189557917,19.001,19.0144,18.9787,18.9966,246228.519
2010-04-13 14:00:00,42.51,42.51,42.41,42.41,327954.87340941885,19.001,19.001,18.9563,18.9563,327954.8734
2010-04-13 14:10:00,42.41,42.43,42.37,42.42,326380.6900170537,18.9563,18.9653,18.9384,18.9608,326380.69
2010-04-13 14:20:00,42.42,42.44,42.38,42.38,251869.3427784337,18.9608,18.9697,18.9429,18.9429,251869.3428
2010-04-13 14:30:00,42.37,42.43,42.33,42.35,390528.663255936,18.9384,18.9653,18.9206,18.9295,390528.6633
2010-04-13 14:40:00,42.35,42.35,42.28,42.28,398661.9441164896,18.9295,18.9295,18.8982,18.8982,398661.9441
2010-04-13 14:50:00,42.28,42.46,42.28,42.35,426078.971533517,18.8982,18.9787,18.8982,18.9295,426078.9715
2010-04-13 15:00:00,42.35,42.37,42.27,42.27,449429.3585202677,18.9295,18.9384,18.8938,18.8938,449429.3585
2010-04-13 15:10:00,42.28,42.48,42.25,42.47,600944.5100354191,18.8982,18.9876,18.8848,18.9831,600944.51
2010-04-13 15:20:00,42.46,42.48,42.39,42.41,348288.0755608028,18.9787,18.9876,18.9474,18.9563,348288.0756
2010-04-13 15:30:00,42.4,42.5,42.4,42.49,605273.5143644235,18.9519,18.9966,18.9519,18.9921,605273.5144
2010-04-13 15:40:00,42.49,42.54,42.48,42.48,548865.2761380034,18.9921,19.0144,18.9876,18.9876,548865.2761
2010-04-13 15:50:00,42.48,42.49,42.41,42.43,775941.2304866851,18.9876,18.9921,18.9563,18.9653,775941.2305
2010-04-14 09:30:00,42.65,42.83,42.57,42.82,615505.7064147973,19.0636,19.1441,19.0278,19.1396,615505.7064
2010-04-14 09:40:00,42.82,42.83,42.69,42.69,362586.9080414535,19.1396,19.1441,19.0815,19.0815,362586.908
2010-04-14 09:50:00,42.69,42.7,42.5,42.53,355371.9008264463,19.0815,19.086,18.9966,19.01,355371.9008
2010-04-14 10:00:00,42.53,42.74,42.46,42.7,321526.95789059426,19.01,19.1038,18.9787,19.086,321526.9579
2010-04-14 10:10:00,42.7,42.73,42.59,42.73,366653.5484717303,19.086,19.0994,19.0368,19.0994,366653.5485
2010-04-14 10:20:00,42.72,42.8,42.69,42.78,483667.8473042109,19.0949,19.1306,19.0815,19.1217,483667.8473
2010-04-14 10:30:00,42.8,42.98,42.75,42.92,498753.7714810442,19.1306,19.2111,19.1083,19.1843,498753.7715
2010-04-14 10:40:00,42.91,42.94,42.86,42.88,339236.52105470287,19.1798,19.1932,19.1575,19.1664,339236.5211
2010-04-14 10:50:00,42.88,42.96,42.87,42.95,309982.9463465827,19.1664,19.2022,19.1619,19.1977,309982.9463
2010-04-14 11:00:00,42.95,43.02,42.93,42.96,436967.0733307097,19.1977,19.229,19.1888,19.2022,436967.0733
2010-04-14 11:10:00,42.96,43.0,42.9,42.99,277056.2770562771,19.2022,19.22,19.1753,19.2156,277056.2771
2010-04-14 11:20:00,43.0,43.1,42.69,43.08,1602649.8753771482,19.22,19.2647,19.0815,19.2558,1602649.8754
2010-04-14 11:30:00,43.1,43.12,43.05,43.05,255804.8012593467,19.2647,19.2737,19.2424,19.2424,255804.8013
2010-04-14 11:40:00,43.05,43.12,43.03,43.04,206742.75219729767,19.2424,19.2737,19.2335,19.2379,206742.7522
2010-04-14 11:50:00,43.04,43.1,43.03,43.04,254624.1637150728,19.2379,19.2647,19.2335,19.2379,254624.1637
2010-04-14 12:00:00,43.05,43.05,42.99,43.01,218417.94569067296,19.2424,19.2424,19.2156,19.2245,218417.9457
2010-04-14 12:10:00,43.01,43.05,42.99,43.01,193624.5572609209,19.2245,19.2424,19.2156,19.2245,193624.5573
2010-04-14 12:20:00,43.02,43.04,42.6,43.02,168831.16883116885,19.229,19.2379,19.0413,19.229,168831.1688
2010-04-14 12:30:00,43.03,43.05,43.01,43.03,170667.71612226157,19.2335,19.2424,19.2245,19.2335,170667.7161
2010-04-14 12:40:00,43.03,43.05,42.96,42.96,121474.48511084876,19.2335,19.2424,19.2022,19.2022,121474.4851
2010-04-14 12:50:00,42.97,42.97,42.92,42.93,124491.6699462154,19.2066,19.2066,19.1843,19.1888,124491.6699
2010-04-14 13:00:00,42.93,43.03,42.93,42.96,191394.46412173685,19.1888,19.2335,19.1888,19.2022,191394.4641
2010-04-14 13:10:00,42.96,42.99,42.93,42.95,128033.58257903712,19.2022,19.2156,19.1888,19.1977,128033.5826
2010-04-14 13:20:00,42.94,42.96,42.91,42.93,205299.75075429623,19.1932,19.2022,19.1798,19.1888,205299.7508
2010-04-14 13:30:00,42.93,42.95,42.86,42.88,244260.7897153352,19.1888,19.1977,19.1575,19.1664,244260.7897
2010-04-14 13:40:00,42.89,42.91,42.86,42.87,227600.6821461367,19.1709,19.1798,19.1575,19.1619,227600.6821
2010-04-14 13:50:00,42.88,42.91,42.86,42.89,226157.68070313527,19.1664,19.1798,19.1575,19.1709,226157.6807
2010-04-14 14:00:00,42.89,42.95,42.88,42.94,227338.3182474092,19.1709,19.1977,19.1664,19.1932,227338.3182
2010-04-14 14:10:00,42.95,43.04,42.95,43.04,217499.6720451266,19.1977,19.2379,19.1977,19.2379,217499.672
2010-04-14 14:20:00,43.03,43.12,43.02,43.11,361143.9065984521,19.2335,19.2737,19.229,19.2692,361143.9066
2010-04-14 14:30:00,43.11,43.19,43.11,43.19,385937.29502820416,19.2692,19.305,19.2692,19.305,385937.295
2010-04-14 14:40:00,43.18,43.21,43.12,43.18,239538.23953823955,19.3005,19.3139,19.2737,19.3005,239538.2395
2010-04-14 14:50:00,43.18,43.18,43.15,43.16,217499.6720451266,19.3005,19.3005,19.2871,19.2916,217499.672
2010-04-14 15:00:00,43.17,43.2,43.12,43.18,383707.2018890201,19.296,19.3094,19.2737,19.3005,383707.2019
2010-04-14 15:10:00,43.18,43.18,43.14,43.14,244260.7897153352,19.3005,19.3005,19.2826,19.2826,244260.7897
2010-04-14 15:20:00,43.14,43.17,43.08,43.16,563426.4725173817,19.2826,19.296,19.2558,19.2916,563426.4725
2010-04-14 15:30:00,43.17,43.29,43.15,43.29,520005.24727797456,19.296,19.3497,19.2871,19.3497,520005.2473
2010-04-14 15:40:00,43.29,43.41,43.28,43.32,755870.3922340287,19.3497,19.4033,19.3452,19.3631,755870.3922
2010-04-14 15:50:00,43.33,43.37,43.31,43.35,1247277.974550702,19.3675,19.3854,19.3586,19.3765,1247277.9746
2010-04-15 09:30:00,43.37,43.45,43.19,43.4,638069.0017053654,19.3854,19.4212,19.305,19.3988,638069.0017
2010-04-15 09:40:00,43.41,43.44,43.37,43.43,366653.5484717303,19.4033,19.4167,19.3854,19.4122,366653.5485
2010-04-15 09:50:00,43.43,43.53,43.42,43.5,386593.204775023,19.4122,19.4569,19.4078,19.4435,386593.2048
2010-04-15 10:00:00,43.5,43.53,43.42,43.42,345139.7087760724,19.4435,19.4569,19.4078,19.4078,345139.7088
2010-04-15 10:10:00,43.43,43.47,43.34,43.47,373999.73763610126,19.4122,19.4301,19.372,19.4301,373999.7376
2010-04-15 10:20:00,43.47,43.49,43.44,43.45,259477.8958415322,19.4301,19.4391,19.4167,19.4212,259477.8958
2010-04-15 10:30:00,43.44,43.6,43.41,43.59,363636.3636363637,19.4167,19.4882,19.4033,19.4838,363636.3636
2010-04-15 10:40:00,43.58,43.71,43.45,43.63,401285.5831037649,19.4793,19.5374,19.4212,19.5016,401285.5831
2010-04-15 10:50:00,43.63,43.76,43.61,43.76,453889.5447986357,19.5016,19.5597,19.4927,19.5597,453889.5448
2010-04-15 11:00:00,43.76,43.79,43.71,43.75,338974.1571559753,19.5597,19.5732,19.5374,19.5553,338974.1572
2010-04-15 11:10:00,43.75,43.82,43.73,43.76,500196.7729240457,19.5553,19.5866,19.5463,19.5597,500196.7729
2010-04-15 11:20:00,43.76,43.76,43.66,43.72,431326.2495080677,19.5597,19.5597,19.5151,19.5419,431326.2495
2010-04-15 11:30:00,43.72,43.72,43.56,43.63,433556.3426472517,19.5419,19.5419,19.4704,19.5016,433556.3426
2010-04-15 11:40:00,43.63,43.63,43.49,43.5,226157.68070313527,19.5016,19.5016,19.4391,19.4435,226157.6807
2010-04-15 11:50:00,43.5,43.53,43.43,43.51,262626.2626262626,19.4435,19.4569,19.4122,19.448,262626.2626
2010-04-15 12:00:00,43.5,43.5,43.38,43.38,146399.05548996458,19.4435,19.4435,19.3899,19.3899,146399.0555
2010-04-15 12:10:00,43.38,43.5,43.34,43.47,222222.22222222225,19.3899,19.4435,19.372,19.4301,222222.2222
2010-04-15 12:20:00,43.47,43.54,43.47,43.51,163715.0728059819,19.4301,19.4614,19.4301,19.448,163715.0728
2010-04-15 12:30:00,43.51,43.54,43.47,43.54,232454.4142725961,19.448,19.4614,19.4301,19.4614,232454.4143
2010-04-15 12:40:00,43.53,43.57,43.5,43.57,155844.15584415584,19.4569,19.4748,19.4435,19.4748,155844.1558
2010-04-15 12:50:00,43.57,43.63,43.55,43.63,176964.44969172243,19.4748,19.5016,19.4659,19.5016,176964.4497
2010-04-15 13:00:00,43.64,43.65,43.56,43.58,225895.3168044077,19.5061,19.5106,19.4704,19.4793,225895.3168
2010-04-15 13:10:00,43.58,43.63,43.57,43.58,182342.9096156369,19.4793,19.5016,19.4748,19.4793,182342.9096
2010-04-15 13:20:00,43.57,43.64,43.57,43.6,166076.34789452972,19.4748,19.5061,19.4748,19.4882,166076.3479
2010-04-15 13:30:00,43.6,43.62,43.57,43.6,142988.32480650663,19.4882,19.4972,19.4748,19.4882,142988.3248
2010-04-15 13:40:00,43.6,43.63,43.55,43.57,90515.5450609996,19.4882,19.5016,19.4659,19.4748,90515.5451
2010-04-15 13:50:00,43.57,43.6,43.55,43.56,120031.48366784732,19.4748,19.4882,19.4659,19.4704,120031.4837
2010-04-15 14:00:00,43.55,43.61,43.54,43.55,151252.78761642397,19.4659,19.4927,19.4614,19.4659,151252.7876
2010-04-15 14:10:00,43.55,43.55,43.49,43.5,255804.8012593467,19.4659,19.4659,19.4391,19.4435,255804.8013
2010-04-15 14:20:00,43.5,43.6,43.5,43.58,154925.88219860947,19.4435,19.4882,19.4435,19.4793,154925.8822
2010-04-15 14:30:00,43.58,43.62,43.52,43.55,179063.3608815427,19.4793,19.4972,19.4525,19.4659,179063.3609
2010-04-15 14:40:00,43.55,43.57,43.5,43.53,217237.30814639907,19.4659,19.4748,19.4435,19.4569,217237.3081
2010-04-15 14:50:00,43.53,43.56,43.51,43.53,370064.2791551882,19.4569,19.4704,19.448,19.4569,370064.2792
2010-04-15 15:00:00,43.53,43.55,43.47,43.47,330447.33044733043,19.4569,19.4659,19.4301,19.4301,330447.3304
2010-04-15 15:10:00,43.47,43.54,43.47,43.54,417814.50872359966,19.4301,19.4614,19.4301,19.4614,417814.5087
2010-04-15 15:20:00,43.53,43.58,43.52,43.54,263413.35432244523,19.4569,19.4793,19.4525,19.4614,263413.3543
2010-04-15 15:30:00,43.54,43.57,43.46,43.48,370851.37085137086,19.4614,19.4748,19.4257,19.4346,370851.3709
2010-04-15 15:40:00,43.49,43.6,43.48,43.54,454414.2725960908,19.4391,19.4882,19.4346,19.4614,454414.2726
2010-04-15 15:50:00,43.55,43.59,43.48,43.5,1155450.6099960646,19.4659,19.4838,19.4346,19.4435,1155450.61
2010-04-16 09:30:00,43.31,43.5,43.23,43.38,1389479.207661026,19.3586,19.4435,19.3229,19.3899,1389479.2077
2010-04-16 09:40:00,43.38,43.4,43.11,43.13,391578.1188508461,19.3899,19.3988,19.2692,19.2782,391578.1189
2010-04-16 09:50:00,43.14,43.31,43.13,43.31,531155.7129738948,19.2826,19.3586,19.2782,19.3586,531155.713
2010-04-16 10:00:00,43.3,43.43,43.25,43.26,369539.5513577332,19.3541,19.4122,19.3318,19.3363,369539.5514
2010-04-16 10:10:00,43.26,43.34,43.18,43.32,316017.316017316,19.3363,19.372,19.3005,19.3631,316017.316
2010-04-16 10:20:00,43.32,43.4,43.21,43.24,340417.1585989768,19.3631,19.3988,19.3139,19.3273,340417.1586
2010-04-16 10:30:00,43.24,43.31,42.9,42.96,593991.8667191395,19.3273,19.3586,19.1753,19.2022,593991.8667
2010-04-16 10:40:00,42.96,43.09,42.89,42.95,565000.6559097469,19.2022,19.2603,19.1709,19.1977,565000.6559
2010-04-16 10:50:00,42.95,42.96,42.64,42.8,974419.5198740654,19.1977,19.2022,19.0591,19.1306,974419.5199
2010-04-16 11:00:00,42.81,43.05,42.77,42.94,453627.1808999082,19.1351,19.2424,19.1172,19.1932,453627.1809
2010-04-16 11:10:00,42.94,42.95,42.57,42.6,495343.0407975863,19.1932,19.1977,19.0278,19.0413,495343.0408
2010-04-16 11:20:00,42.61,42.77,42.6,42.65,473698.01915256464,19.0457,19.1172,19.0413,19.0636,473698.0192
2010-04-16 11:30:00,42.64,42.71,42.62,42.67,333202.1513839696,19.0591,19.0904,19.0502,19.0725,333202.1514
2010-04-16 11:40:00,42.67,42.8,42.64,42.64,301718.4835366654,19.0725,19.1306,19.0591,19.0591,301718.4835
2010-04-16 11:50:00,42.64,42.66,42.52,42.57,393021.1202938476,19.0591,19.0681,19.0055,19.0278,393021.1203
2010-04-16 12:00:00,42.57,42.65,42.48,42.64,220123.31103240195,19.0278,19.0636,18.9876,19.0591,220123.311
2010-04-16 12:10:00,42.64,42.7,42.49,42.51,290699.1997901089,19.0591,19.086,18.9921,19.001,290699.1998
2010-04-16 12:20:00,42.51,42.6,42.49,42.55,355109.5369277188,19.001,19.0413,18.9921,19.0189,355109.5369
2010-04-16 12:30:00,42.54,42.57,42.34,42.35,545585.7274039092,19.0144,19.0278,18.925,18.9295,545585.7274
2010-04-16 12:40:00,42.35,42.49,42.34,42.42,325724.7802702348,18.9295,18.9921,18.925,18.9608,325724.7803
2010-04-16 12:50:00,42.41,42.59,42.39,42.54,271546.63518299884,18.9563,19.0368,18.9474,19.0144,271546.6352
2010-04-16 13:00:00,42.54,42.62,42.52,42.57,328873.14705496526,19.0144,19.0502,19.0055,19.0278,328873.1471
2010-04-16 13:10:00,42.57,42.63,42.48,42.51,237964.05614587435,19.0278,19.0547,18.9876,19.001,237964.0561
2010-04-16 13:20:00,42.51,42.57,42.5,42.51,228518.95579168308,19.001,19.0278,18.9966,19.001,228518.9558
2010-04-16 13:30:00,42.51,42.61,42.51,42.58,220254.4929817657,19.001,19.0457,19.001,19.0323,220254.493
2010-04-16 13:40:00,42.59,42.7,42.58,42.6,235471.5991079628,19.0368,19.086,19.0323,19.0413,235471.5991
2010-04-16 13:50:00,42.6,42.71,42.6,42.7,225895.3168044077,19.0413,19.0904,19.0413,19.086,225895.3168
2010-04-16 14:00:00,42.7,42.83,42.68,42.83,210678.2106782107,19.086,19.1441,19.077,19.1441,210678.2107
2010-04-16 14:10:00,42.82,42.88,42.79,42.8,185360.0944510036,19.1396,19.1664,19.1262,19.1306,185360.0945
2010-04-16 14:20:00,42.79,42.88,42.79,42.85,271415.45323363505,19.1262,19.1664,19.1262,19.153,271415.4532
2010-04-16 14:30:00,42.85,42.91,42.83,42.84,370457.8250032796,19.153,19.1798,19.1441,19.1485,370457.825
2010-04-16 14:40:00,42.83,42.92,42.83,42.85,193886.92115964845,19.1441,19.1843,19.1441,19.153,193886.9212
2010-04-16 14:50:00,42.86,42.87,42.78,42.8,142594.77895841532,19.1575,19.1619,19.1217,19.1306,142594.779
2010-04-16 15:00:00,42.8,42.84,42.74,42.84,283353.0106257379,19.1306,19.1485,19.1038,19.1485,283353.0106
2010-04-16 15:10:00,42.83,42.86,42.71,42.73,243736.0619178801,19.1441,19.1575,19.0904,19.0994,243736.0619
2010-04-16 15:20:00,42.73,42.78,42.7,42.72,250819.8871835236,19.0994,19.1217,19.086,19.0949,250819.8872
2010-04-16 15:30:00,42.72,42.85,42.69,42.83,393152.30224321136,19.0949,19.153,19.0815,19.1441,393152.3022
2010-04-16 15:40:00,42.82,42.89,42.77,42.83,598583.2349468713,19.1396,19.1709,19.1172,19.1441,598583.2349
2010-04-16 15:50:00,42.83,42.89,42.72,42.77,1514889.1512527876,19.1441,19.1709,19.0949,19.1172,1514889.1513
2010-04-19 09:30:00,42.28,42.53,42.27,42.35,628886.2652499017,18.8982,19.01,18.8938,18.9295,628886.2652
2010-04-19 09:40:00,42.35,42.39,42.22,42.27,398530.7621671258,18.9295,18.9474,18.8714,18.8938,398530.7622
2010-04-19 09:50:00,42.27,42.46,42.27,42.42,433425.160697888,18.8938,18.9787,18.8938,18.9608,433425.1607
2010-04-19 10:00:00,42.42,42.57,42.39,42.48,374655.64738292014,18.9608,19.0278,18.9474,18.9876,374655.6474
2010-04-19 10:10:00,42.48,42.62,42.43,42.51,401547.9470024925,18.9876,19.0502,18.9653,19.001,401547.947
2010-04-19 10:20:00,42.51,42.54,42.33,42.4,338580.61130788404,19.001,19.0144,18.9206,18.9519,338580.6113
2010-04-19 10:30:00,42.4,42.45,42.32,42.45,404171.5859897678,18.9519,18.9742,18.9161,18.9742,404171.586
2010-04-19 10:40:00,42.45,42.56,42.4,42.53,208185.7536402991,18.9742,19.0234,18.9519,19.01,208185.7536
2010-04-19 10:50:00,42.54,42.57,42.4,42.45,248327.430145612,19.0144,19.0278,18.9519,18.9742,248327.4301
2010-04-19 11:00:00,42.44,42.57,42.44,42.54,228125.40994359177,18.9697,19.0278,18.9697,19.0144,228125.4099
2010-04-19 11:10:00,42.54,42.58,42.48,42.56,220123.31103240195,19.0144,19.0323,18.9876,19.0234,220123.311
2010-04-19 11:20:00,42.56,42.57,42.48,42.54,248196.2481962482,19.0234,19.0278,18.9876,19.0144,248196.2482
2010-04-19 11:30:00,42.54,42.69,42.51,42.58,277449.8229043684,19.0144,19.0815,19.001,19.0323,277449.8229
2010-04-19 11:40:00,42.59,42.64,42.54,42.61,270890.72543618,19.0368,19.0591,19.0144,19.0457,270890.7254
2010-04-19 11:50:00,42.61,42.62,42.47,42.53,264331.62796799163,19.0457,19.0502,18.9831,19.01,264331.628
2010-04-19 12:00:00,42.54,42.63,42.49,42.5,337662.3376623377,19.0144,19.0547,18.9921,18.9966,337662.3377
2010-04-19 12:10:00,42.5,42.58,42.43,42.52,266561.7211071757,18.9966,19.0323,18.9653,19.0055,266561.7211
2010-04-19 12:20:00,42.51,42.57,42.47,42.48,185491.2764003673,19.001,19.0278,18.9831,18.9876,185491.2764
2010-04-19 12:30:00,42.48,42.54,42.44,42.51,172504.26341335432,18.9876,19.0144,18.9697,19.001,172504.2634
2010-04-19 12:40:00,42.52,42.59,42.51,42.54,146399.05548996458,19.0055,19.0368,19.001,19.0144,146399.0555
2010-04-19 12:50:00,42.54,42.63,42.54,42.6,146267.87354060082,19.0144,19.0547,19.0144,19.0413,146267.8735
2010-04-19 13:00:00,42.6,42.61,42.54,42.56,157943.06703397614,19.0413,19.0457,19.0144,19.0234,157943.067
2010-04-19 13:10:00,42.56,42.65,42.55,42.61,131444.3132624951,19.0234,19.0636,19.0189,19.0457,131444.3133
2010-04-19 13:20:00,42.61,42.7,42.6,42.69,207398.6619441165,19.0457,19.086,19.0413,19.0815,207398.6619
2010-04-19 13:30:00,42.7,42.72,42.59,42.6,149153.8764266037,19.086,19.0949,19.0368,19.0413,149153.8764
2010-04-19 13:40:00,42.61,42.64,42.54,42.55,164370.9825528007,19.0457,19.0591,19.0144,19.0189,164370.9826
2010-04-19 13:50:00,42.54,42.55,42.48,42.5,204119.1132100223,19.0144,19.0189,18.9876,18.9966,204119.1132
2010-04-19 14:00:00,42.5,42.6,42.45,42.57,242424.24242424243,18.9966,19.0413,18.9742,19.0278,242424.2424
2010-04-19 14:10:00,42.57,42.74,42.56,42.72,201626.6561721108,19.0278,19.1038,19.0234,19.0949,201626.6562
2010-04-19 14:20:00,42.72,42.83,42.7,42.78,238619.9658926932,19.0949,19.1441,19.086,19.1217,238619.9659
2010-04-19 14:30:00,42.77,42.84,42.76,42.8,232716.77817132365,19.1172,19.1485,19.1128,19.1306,232716.7782
2010-04-19 14:40:00,42.8,42.9,42.77,42.9,418863.9643185098,19.1306,19.1753,19.1172,19.1753,418863.9643
2010-04-19 14:50:00,42.9,43.07,42.85,43.06,528532.0739866195,19.1753,19.2513,19.153,19.2469,528532.074
2010-04-19 15:00:00,43.07,43.1,43.02,43.04,600550.9641873279,19.2513,19.2647,19.229,19.2379,600550.9642
2010-04-19 15:10:00,43.04,43.07,43.02,43.02,356421.35642135644,19.2379,19.2513,19.229,19.229,356421.3564
2010-04-19 15:20:00,43.02,43.18,43.02,43.17,417420.9628755084,19.229,19.3005,19.229,19.296,417420.9629
2010-04-19 15:30:00,43.16,43.19,43.1,43.18,766233.7662337662,19.2916,19.305,19.2647,19.3005,766233.7662
2010-04-19 15:40:00,43.17,43.22,43.09,43.21,602518.6934277844,19.296,19.3184,19.2603,19.3139,602518.6934
2010-04-19 15:50:00,43.21,43.27,43.18,43.19,1095369.277187459,19.3139,19.3407,19.3005,19.305,1095369.2772
2010-04-20 09:30:00,43.48,43.61,43.41,43.54,402072.67479994753,19.4346,19.4927,19.4033,19.4614,402072.6748
2010-04-20 09:40:00,43.55,43.6,43.43,43.57,408762.9542174997,19.4659,19.4882,19.4122,19.4748,408762.9542
2010-04-20 09:50:00,43.57,43.63,43.5,43.63,388560.93401547946,19.4748,19.5016,19.4435,19.5016,388560.934
2010-04-20 10:00:00,43.63,43.76,43.54,43.57,475665.7483930211,19.5016,19.5597,19.4614,19.4748,475665.7484
2010-04-20 10:10:00,43.57,43.67,43.55,43.63,245966.15505706417,19.4748,19.5195,19.4659,19.5016,245966.1551
2010-04-20 10:20:00,43.63,43.7,43.56,43.7,245572.6092089729,19.5016,19.5329,19.4704,19.5329,245572.6092
2010-04-20 10:30:00,43.7,43.71,43.6,43.66,269185.360094451,19.5329,19.5374,19.4882,19.5151,269185.3601
2010-04-20 10:40:00,43.67,43.75,43.65,43.67,256460.7110061656,19.5195,19.5553,19.5106,19.5195,256460.711
2010-04-20 10:50:00,43.67,43.67,43.6,43.6,214613.6691591237,19.5195,19.5195,19.4882,19.4882,214613.6692
2010-04-20 11:00:00,43.6,43.68,43.59,43.61,569460.8421881149,19.4882,19.524,19.4838,19.4927,569460.8422
2010-04-20 11:10:00,43.6,43.61,43.57,43.58,430670.3397612489,19.4882,19.4927,19.4748,19.4793,430670.3398
2010-04-20 11:20:00,43.58,43.69,43.57,43.6,387380.2964712056,19.4793,19.5285,19.4748,19.4882,387380.2965
2010-04-20 11:30:00,43.61,43.7,43.6,43.62,368883.6416109144,19.4927,19.5329,19.4882,19.4972,368883.6416
2010-04-20 11:40:00,43.62,43.63,43.53,43.62,271284.27128427126,19.4972,19.5016,19.4569,19.4972,271284.2713
2010-04-20 11:50:00,43.62,43.71,43.62,43.68,349731.07700380427,19.4972,19.5374,19.4972,19.524,349731.077
2010-04-20 12:00:00,43.68,43.8,43.67,43.79,271677.8171323626,19.524,19.5776,19.5195,19.5732,271677.8171
2010-04-20 12:10:00,43.8,43.92,43.8,43.91,335825.79037124495,19.5776,19.6313,19.5776,19.6268,335825.7904
2010-04-20 12:20:00,43.91,43.92,43.73,43.74,239275.875639512,19.6268,19.6313,19.5463,19.5508,239275.8756
2010-04-20 12:30:00,43.74,43.78,43.7,43.76,105601.46923783288,19.5508,19.5687,19.5329,19.5597,105601.4692
2010-04-20 12:40:00,43.76,43.91,43.6,43.64,347763.3477633478,19.5597,19.6268,19.4882,19.5061,347763.3478
2010-04-20 12:50:00,43.64,43.91,43.63,43.66,110979.92916174736,19.5061,19.6268,19.5016,19.5151,110979.9292
2010-04-20 13:00:00,43.66,43.72,43.66,43.7,122130.3948576676,19.5151,19.5419,19.5151,19.5329,122130.3949
2010-04-20 13:10:00,43.71,43.74,43.69,43.72,93139.18404827495,19.5374,19.5508,19.5285,19.5419,93139.184
2010-04-20 13:20:00,43.73,43.79,43.71,43.79,95894.00498491408,19.5463,19.5732,19.5374,19.5732,95894.005
2010-04-20 13:30:00,43.79,43.79,43.69,43.74,141676.50531286895,19.5732,19.5732,19.5285,19.5508,141676.5053
2010-04-20 13:40:00,43.75,43.75,43.6,43.66,240718.87708251344,19.5553,19.5553,19.4882,19.5151,240718.8771
2010-04-20 13:50:00,43.66,43.71,43.64,43.66,131837.85911058637,19.5151,19.5374,19.5061,19.5151,131837.8591
2010-04-20 14:00:00,43.66,43.69,43.63,43.67,123179.85045257772,19.5151,19.5285,19.5016,19.5195,123179.8505
2010-04-20 14:10:00,43.66,43.68,43.63,43.67,163452.70890725436,19.5151,19.524,19.5016,19.5195,163452.7089
2010-04-20 14:20:00,43.67,43.7,43.65,43.67,260396.1694870786,19.5195,19.5329,19.5106,19.5195,260396.1695
2010-04-20 14:30:00,43.67,43.7,43.63,43.66,142463.59700905156,19.5195,19.5329,19.5016,19.5151,142463.597
2010-04-20 14:40:00,43.66,43.7,43.66,43.7,195198.7406532861,19.5151,19.5329,19.5151,19.5329,195198.7407
2010-04-20 14:50:00,43.69,43.73,43.66,43.71,158992.52262888628,19.5285,19.5463,19.5151,19.5374,158992.5226
2010-04-20 15:00:00,43.7,43.75,43.7,43.74,216843.76229830776,19.5329,19.5553,19.5329,19.5508,216843.7623
2010-04-20 15:10:00,43.75,43.76,43.67,43.67,210547.02872884693,19.5553,19.5597,19.5195,19.5195,210547.0287
2010-04-20 15:20:00,43.67,43.73,43.64,43.73,275482.09366391186,19.5195,19.5463,19.5061,19.5463,275482.0937
2010-04-20 15:30:00,43.73,43.76,43.68,43.73,452052.99750754295,19.5463,19.5597,19.524,19.5463,452052.9975
2010-04-20 15:40:00,43.73,43.75,43.7,43.74,343303.1614849797,19.5463,19.5553,19.5329,19.5508,343303.1615
2010-04-20 15:50:00,43.74,43.76,43.7,43.75,810835.6290174472,19.5508,19.5597,19.5329,19.5553,810835.629
2010-04-21 09:30:00,43.86,43.93,43.76,43.8,437360.619178801,19.6044,19.6357,19.5597,19.5776,437360.6192
2010-04-21 09:40:00,43.8,43.92,43.79,43.86,291748.655385019,19.5776,19.6313,19.5732,19.6044,291748.6554
2010-04-21 09:50:00,43.86,43.86,43.72,43.75,247409.1565000656,19.6044,19.6044,19.5419,19.5553,247409.1565
2010-04-21 10:00:00,43.74,43.75,43.62,43.63,250557.523284796,19.5508,19.5553,19.4972,19.5016,250557.5233
2010-04-21 10:10:00,43.63,43.73,43.62,43.63,369014.8235602781,19.5016,19.5463,19.4972,19.5016,369014.8236
2010-04-21 10:20:00,43.63,43.71,43.59,43.61,279811.0979929162,19.5016,19.5374,19.4838,19.4927,279811.098
2010-04-21 10:30:00,43.61,43.61,43.42,43.53,898858.7170405353,19.4927,19.4927,19.4078,19.4569,898858.717
2010-04-21 10:40:00,43.53,43.63,43.52,43.54,301193.7557392103,19.4569,19.5016,19.4525,19.4614,301193.7557
2010-04-21 10:50:00,43.54,43.6,43.42,43.43,320477.5022956841,19.4614,19.4882,19.4078,19.4122,320477.5023
2010-04-21 11:00:00,43.43,43.47,43.37,43.4,341991.341991342,19.4122,19.4301,19.3854,19.3988,341991.342
2010-04-21 11:10:00,43.4,43.46,43.35,43.44,355634.2647251738,19.3988,19.4257,19.3765,19.4167,355634.2647
2010-04-21 11:20:00,43.44,43.49,43.28,43.31,319296.8647514102,19.4167,19.4391,19.3452,19.3586,319296.8648
2010-04-21 11:30:00,43.31,43.31,43.21,43.27,300275.48209366394,19.3586,19.3586,19.3139,19.3407,300275.4821
2010-04-21 11:40:00,43.28,43.31,43.25,43.28,194018.1031090122,19.3452,19.3586,19.3318,19.3452,194018.1031
2010-04-21 11:50:00,43.29,43.35,43.26,43.34,290305.6539420176,19.3497,19.3765,19.3363,19.372,290305.6539
2010-04-21 12:00:00,43.35,43.43,43.33,43.4,162927.9811097993,19.3765,19.4122,19.3675,19.3988,162927.9811
2010-04-21 12:10:00,43.41,43.47,43.37,43.44,109405.74576938212,19.4033,19.4301,19.3854,19.4167,109405.7458
2010-04-21 12:20:00,43.45,43.57,43.41,43.54,221435.13052603963,19.4212,19.4748,19.4033,19.4614,221435.1305
2010-04-21 12:30:00,43.55,43.69,43.52,43.66,299357.20844811754,19.4659,19.5285,19.4525,19.5151,299357.2084
2010-04-21 12:40:00,43.67,43.69,43.56,43.58,125803.48943985307,19.5195,19.5285,19.4704,19.4793,125803.4894
2010-04-21 12:50:00,43.57,43.58,43.51,43.52,162665.61721107177,19.4748,19.4793,19.448,19.4525,162665.6172
2010-04-21 13:00:00,43.51,43.55,43.45,43.49,197035.28794437888,19.448,19.4659,19.4212,19.4391,197035.2879
2010-04-21 13:10:00,43.48,43.49,43.36,43.41,205824.4785517513,19.4346,19.4391,19.381,19.4033,205824.4786
2010-04-21 13:20:00,43.41,43.41,43.36,43.37,125541.12554112554,19.4033,19.4033,19.381,19.3854,125541.1255
2010-04-21 13:30:00,43.37,43.38,43.31,43.35,164239.80060343698,19.3854,19.3899,19.3586,19.3765,164239.8006
2010-04-21 13:40:00,43.35,43.37,43.33,43.34,150596.87786960514,19.3765,19.3854,19.3675,19.372,150596.8779
2010-04-21 13:50:00,43.35,43.44,43.31,43.36,160304.34212252396,19.3765,19.4167,19.3586,19.381,160304.3421
2010-04-21 14:00:00,43.36,43.94,43.28,43.29,188508.461235734,19.381,19.6402,19.3452,19.3497,188508.4612
2010-04-21 14:10:00,43.29,43.3,43.2,43.21,146267.87354060082,19.3497,19.3541,19.3094,19.3139,146267.8735
2010-04-21 14:20:00,43.21,43.21,43.15,43.19,259346.71389216845,19.3139,19.3139,19.2871,19.305,259346.7139
2010-04-21 14:30:00,43.2,43.21,43.12,43.17,186016.0041978224,19.3094,19.3139,19.2737,19.296,186016.0042
2010-04-21 14:40:00,43.17,43.24,43.16,43.21,172504.26341335432,19.296,19.3273,19.2916,19.3139,172504.2634
2010-04-21 14:50:00,43.21,43.28,43.19,43.27,156106.5197428834,19.3139,19.3452,19.305,19.3407,156106.5197
2010-04-21 15:00:00,43.27,43.35,43.26,43.31,263544.536271809,19.3407,19.3765,19.3363,19.3586,263544.5363
2010-04-21 15:10:00,43.31,43.41,43.3,43.37,324675.32467532466,19.3586,19.4033,19.3541,19.3854,324675.3247
2010-04-21 15:20:00,43.37,43.41,43.28,43.41,393283.4841925751,19.3854,19.4033,19.3452,19.4033,393283.4842
2010-04-21 15:30:00,43.41,43.51,43.41,43.5,563164.1086186541,19.4033,19.448,19.4033,19.4435,563164.1086
2010-04-21 15:40:00,43.5,43.64,43.47,43.61,448379.9029253575,19.4435,19.5061,19.4301,19.4927,448379.9029
2010-04-21 15:50:00,43.6,43.63,43.54,43.62,709694.3460579824,19.4882,19.5016,19.4614,19.4972,709694.3461
2010-04-22 09:30:00,43.25,43.39,43.15,43.27,719139.4464121737,19.3318,19.3944,19.2871,19.3407,719139.4464
2010-04-22 09:40:00,43.28,43.28,43.07,43.12,500590.318772137,19.3452,19.3452,19.2513,19.2737,500590.3188
2010-04-22 09:50:00,43.11,43.18,43.01,43.12,245703.79115833665,19.2692,19.3005,19.2245,19.2737,245703.7912
2010-04-22 10:00:00,43.12,43.23,43.0,43.02,349337.53115571296,19.2737,19.3229,19.22,19.229,349337.5312
2010-04-22 10:10:00,43.01,43.03,42.93,43.0,270890.72543618,19.2245,19.2335,19.1888,19.22,270890.7254
2010-04-22 10:20:00,43.0,43.14,42.98,43.02,319821.5925488653,19.22,19.2826,19.2111,19.229,319821.5925
2010-04-22 10:30:00,42.99,43.15,42.99,43.04,508723.59963269054,19.2156,19.2871,19.2156,19.2379,508723.5996
2010-04-22 10:40:00,43.05,43.11,42.95,43.02,346320.34632034635,19.2424,19.2692,19.1977,19.229,346320.3463
2010-04-22 10:50:00,43.01,43.09,42.94,42.96,298570.1167519349,19.2245,19.2603,19.1932,19.2022,298570.1168
2010-04-22 11:00:00,42.96,42.99,42.91,42.93,332677.4235865145,19.2022,19.2156,19.1798,19.1888,332677.4236
2010-04-22 11:10:00,42.93,42.95,42.77,42.81,336744.0640167913,19.1888,19.1977,19.1172,19.1351,336744.064
2010-04-22 11:20:00,42.82,42.84,42.67,42.75,499934.4090253181,19.1396,19.1485,19.0725,19.1083,499934.409
2010-04-22 11:30:00,42.75,42.77,42.66,42.7,251606.9788797061,19.1083,19.1172,19.0681,19.086,251606.9789
2010-04-22 11:40:00,42.71,42.79,42.71,42.78,211334.1204250295,19.0904,19.1262,19.0904,19.1217,211334.1204
2010-04-22 11:50:00,42.78,42.8,42.76,42.77,185491.2764003673,19.1217,19.1306,19.1128,19.1172,185491.2764
2010-04-22 12:00:00,42.77,42.8,42.7,42.78,409418.8639643185,19.1172,19.1306,19.086,19.1217,409418.864
2010-04-22 12:10:00,42.78,42.83,42.73,42.77,360094.45100354194,19.1217,19.1441,19.0994,19.1172,360094.451
2010-04-22 12:20:00,42.76,42.84,42.74,42.83,140495.86776859505,19.1128,19.1485,19.1038,19.1441,140495.8678
2010-04-22 12:30:00,42.83,42.87,42.77,42.84,123573.39630066905,19.1441,19.1619,19.1172,19.1485,123573.3963
2010-04-22 12:40:00,42.83,42.86,42.8,42.82,94844.54939000394,19.1441,19.1575,19.1306,19.1396,94844.5494
2010-04-22 12:50:00,42.82,42.83,42.77,42.82,213826.57746294112,19.1396,19.1441,19.1172,19.1396,213826.5775
2010-04-22 13:00:00,42.82,43.05,42.8,43.03,319034.5008526827,19.1396,19.2424,19.1306,19.2335,319034.5009
2010-04-22 13:10:00,43.02,43.12,42.99,43.02,341991.341991342,19.229,19.2737,19.2156,19.229,341991.342
2010-04-22 13:20:00,43.01,43.09,42.96,43.04,559359.8320871048,19.2245,19.2603,19.2022,19.2379,559359.8321
2010-04-22 13:30:00,43.04,43.06,42.97,43.01,138003.41073068345,19.2379,19.2469,19.2066,19.2245,138003.4107
2010-04-22 13:40:00,43.01,43.09,42.98,43.05,157680.7031352486,19.2245,19.2603,19.2111,19.2424,157680.7031
2010-04-22 13:50:00,43.05,43.09,42.99,43.09,128033.58257903712,19.2424,19.2603,19.2156,19.2603,128033.5826
2010-04-22 14:00:00,43.09,43.1,43.0,43.05,165945.16594516597,19.2603,19.2647,19.22,19.2424,165945.1659
2010-04-22 14:10:00,43.05,43.11,42.99,43.07,171717.17171717173,19.2424,19.2692,19.2156,19.2513,171717.1717
2010-04-22 14:20:00,43.08,43.15,42.99,43.15,311688.3116883117,19.2558,19.2871,19.2156,19.2871,311688.3117
2010-04-22 14:30:00,43.16,43.21,43.12,43.18,244523.1536140627,19.2916,19.3139,19.2737,19.3005,244523.1536
2010-04-22 14:40:00,43.18,43.21,42.84,43.2,166863.4395907123,19.3005,19.3139,19.1485,19.3094,166863.4396
2010-04-22 14:50:00,43.21,43.23,43.15,43.23,211465.3023743933,19.3139,19.3229,19.2871,19.3229,211465.3024
2010-04-22 15:00:00,43.23,43.27,43.07,43.21,325068.870523416,19.3229,19.3407,19.2513,19.3139,325068.8705
2010-04-22 15:10:00,43.21,43.28,43.2,43.25,165813.98399580218,19.3139,19.3452,19.3094,19.3318,165813.984
2010-04-22 15:20:00,43.25,43.32,43.24,43.31,211858.84822248452,19.3318,19.3631,19.3273,19.3586,211858.8482
2010-04-22 15:30:00,43.31,43.34,43.29,43.32,197428.83379247016,19.3586,19.372,19.3497,19.3631,197428.8338
2010-04-22 15:40:00,43.32,43.39,43.31,43.38,321395.7759412305,19.3631,19.3944,19.3586,19.3899,321395.7759
2010-04-22 15:50:00,43.38,43.47,43.37,43.44,743014.5611963794,19.3899,19.4301,19.3854,19.4167,743014.5612
2010-04-23 09:30:00,43.37,43.53,43.13,43.5,641348.5504394595,19.3854,19.4569,19.2782,19.4435,641348.5504
2010-04-23 09:40:00,43.5,43.56,43.31,43.37,511084.8747212384,19.4435,19.4704,19.3586,19.3854,511084.8747
2010-04-23 09:50:00,43.37,43.48,43.33,43.44,279548.73409418867,19.3854,19.4346,19.3675,19.4167,279548.7341
2010-04-23 10:00:00,43.45,43.68,43.44,43.67,438541.2567230749,19.4212,19.524,19.4167,19.5195,438541.2567
2010-04-23 10:10:00,43.67,43.83,43.65,43.66,385150.2033320216,19.5195,19.591,19.5106,19.5151,385150.2033
2010-04-23 10:20:00,43.65,43.76,43.62,43.62,379771.7434081071,19.5106,19.5597,19.4972,19.4972,379771.7434
2010-04-23 10:30:00,43.62,43.64,43.48,43.59,572215.6631247541,19.4972,19.5061,19.4346,19.4838,572215.6631
2010-04-23 10:40:00,43.58,43.69,43.57,43.63,360225.63295290567,19.4793,19.5285,19.4748,19.5016,360225.633
2010-04-23 10:50:00,43.63,43.68,43.6,43.66,522497.7043158861,19.5016,19.524,19.4882,19.5151,522497.7043
2010-04-23 11:00:00,43.67,43.73,43.63,43.71,320346.32034632034,19.5195,19.5463,19.5016,19.5374,320346.3203
2010-04-23 11:10:00,43.7,43.79,43.69,43.78,297520.6611570248,19.5329,19.5732,19.5285,19.5687,297520.6612
2010-04-23 11:20:00,43.78,43.78,43.54,43.61,384100.7477371114,19.5687,19.5687,19.4614,19.4927,384100.7477
2010-04-23 11:30:00,43.6,43.61,43.53,43.6,234028.5976649613,19.4882,19.4927,19.4569,19.4882,234028.5977
2010-04-23 11:40:00,43.6,43.62,43.55,43.55,154007.6085530631,19.4882,19.4972,19.4659,19.4659,154007.6086
2010-04-23 11:50:00,43.56,43.58,43.53,43.55,265512.2655122655,19.4704,19.4793,19.4569,19.4659,265512.2655
2010-04-23 12:00:00,43.55,43.61,43.54,43.57,424373.606191788,19.4659,19.4927,19.4614,19.4748,424373.6062
2010-04-23 12:10:00,43.57,43.6,43.54,43.59,397218.9426734881,19.4748,19.4882,19.4614,19.4838,397218.9427
2010-04-23 12:20:00,43.59,43.59,43.49,43.5,257378.984651712,19.4838,19.4838,19.4391,19.4435,257378.9847
2010-04-23 12:30:00,43.5,43.58,43.49,43.58,234290.96156368885,19.4435,19.4793,19.4391,19.4793,234290.9616
2010-04-23 12:40:00,43.58,43.59,43.53,43.57,161353.7977174341,19.4793,19.4838,19.4569,19.4748,161353.7977
2010-04-23 12:50:00,43.55,43.63,43.53,43.61,484848.48484848486,19.4659,19.5016,19.4569,19.4927,484848.4848
2010-04-23 13:00:00,43.61,43.66,43.59,43.6,212777.12186803087,19.4927,19.5151,19.4838,19.4882,212777.1219
2010-04-23 13:10:00,43.6,43.64,43.59,43.6,145743.14574314575,19.4882,19.5061,19.4838,19.4882,145743.1457
2010-04-23 13:20:00,43.6,43.66,43.6,43.66,171061.26197035288,19.4882,19.5151,19.4882,19.5151,171061.262
2010-04-23 13:30:00,43.66,43.7,43.64,43.66,171454.80781844418,19.5151,19.5329,19.5061,19.5151,171454.8078
2010-04-23 13:40:00,43.66,43.78,43.64,43.77,244391.9716646989,19.5151,19.5687,19.5061,19.5642,244391.9717
2010-04-23 13:50:00,43.77,43.8,43.76,43.76,197297.6518431064,19.5642,19.5776,19.5597,19.5597,197297.6518
2010-04-23 14:00:00,43.76,43.78,43.73,43.75,188770.8251344615,19.5597,19.5687,19.5463,19.5553,188770.8251
2010-04-23 14:10:00,43.76,43.83,43.74,43.83,332415.05968778697,19.5597,19.591,19.5508,19.591,332415.0597
2010-04-23 14:20:00,43.83,43.9,43.82,43.9,326643.0539157812,19.591,19.6223,19.5866,19.6223,326643.0539
2010-04-23 14:30:00,43.89,43.9,43.82,43.85,296864.751410206,19.6179,19.6223,19.5866,19.6,296864.7514
2010-04-23 14:40:00,43.84,43.93,43.84,43.91,231142.5947789584,19.5955,19.6357,19.5955,19.6268,231142.5948
2010-04-23 14:50:00,43.92,44.08,43.92,44.06,401154.4011544012,19.6313,19.7028,19.6313,19.6938,401154.4012
2010-04-23 15:00:00,44.06,44.08,44.0,44.02,270234.8156893612,19.6938,19.7028,19.667,19.676,270234.8157
2010-04-23 15:10:00,44.02,44.13,44.02,44.11,294109.93047356687,19.676,19.7251,19.676,19.7162,294109.9305
2010-04-23 15:20:00,44.11,44.15,44.08,44.08,308539.9449035813,19.7162,19.7341,19.7028,19.7028,308539.9449
2010-04-23 15:30:00,44.08,44.18,44.08,44.17,270890.72543618,19.7028,19.7475,19.7028,19.743,270890.7254
2010-04-23 15:40:00,44.16,44.22,44.08,44.19,631378.7222878132,19.7385,19.7654,19.7028,19.7519,631378.7223
2010-04-23 15:50:00,44.19,44.31,44.18,44.27,1225370.5890069527,19.7519,19.8056,19.7475,19.7877,1225370.589
2010-04-26 09:30:00,44.34,44.5,44.26,44.49,533123.4422143514,19.819,19.8905,19.7832,19.886,533123.4422
2010-04-26 09:40:00,44.48,44.57,44.34,44.39,398530.7621671258,19.8816,19.9218,19.819,19.8413,398530.7622
2010-04-26 09:50:00,44.39,44.48,44.38,44.43,325200.05247277976,19.8413,19.8816,19.8369,19.8592,325200.0525
2010-04-26 10:00:00,44.43,44.55,44.4,44.46,273907.9102715466,19.8592,19.9129,19.8458,19.8726,273907.9103
2010-04-26 10:10:00,44.46,44.53,44.42,44.43,367571.8221172767,19.8726,19.9039,19.8548,19.8592,367571.8221
2010-04-26 10:20:00,44.43,44.52,44.4,44.45,450216.4502164502,19.8592,19.8995,19.8458,19.8682,450216.4502
2010-04-26 10:30:00,44.44,44.52,44.39,44.4,364029.90948445495,19.8637,19.8995,19.8413,19.8458,364029.9095
2010-04-26 10:40:00,44.4,44.53,44.34,44.43,300669.02794175525,19.8458,19.9039,19.819,19.8592,300669.0279
2010-04-26 10:50:00,44.43,44.54,44.42,44.52,223534.0417158599,19.8592,19.9084,19.8548,19.8995,223534.0417
2010-04-26 11:00:00,44.51,44.56,44.46,44.5,387380.2964712056,19.895,19.9173,19.8726,19.8905,387380.2965
2010-04-26 11:10:00,44.5,44.53,44.35,44.36,554768.463859373,19.8905,19.9039,19.8235,19.8279,554768.4639
2010-04-26 11:20:00,44.36,44.47,44.35,44.46,376361.0127246491,19.8279,19.8771,19.8235,19.8726,376361.0127
2010-04-26 11:30:00,44.46,44.5,44.42,44.44,306309.85176439723,19.8726,19.8905,19.8548,19.8637,306309.8518
2010-04-26 11:40:00,44.43,44.53,44.42,44.53,227863.04604486423,19.8592,19.9039,19.8548,19.9039,227863.046
2010-04-26 11:50:00,44.52,44.52,44.37,44.43,303555.03082775814,19.8995,19.8995,19.8324,19.8592,303555.0308
2010-04-26 12:00:00,44.43,44.46,44.37,44.45,270234.8156893612,19.8592,19.8726,19.8324,19.8682,270234.8157
2010-04-26 12:10:00,44.45,44.53,44.43,44.43,270234.8156893612,19.8682,19.9039,19.8592,19.8592,270234.8157
2010-04-26 12:20:00,44.42,44.46,44.38,44.46,198215.9254886528,19.8548,19.8726,19.8369,19.8726,198215.9255
2010-04-26 12:30:00,44.46,44.5,44.43,44.46,165158.07424898335,19.8726,19.8905,19.8592,19.8726,165158.0742
2010-04-26 12:40:00,44.46,44.48,44.43,44.46,170667.71612226157,19.8726,19.8816,19.8592,19.8726,170667.7161
2010-04-26 12:50:00,44.46,44.5,44.41,44.49,179588.08867899777,19.8726,19.8905,19.8503,19.886,179588.0887
2010-04-26 13:00:00,44.49,44.5,44.4,44.4,173422.5370589007,19.886,19.8905,19.8458,19.8458,173422.5371
2010-04-26 13:10:00,44.41,44.53,44.4,44.51,249770.43158861343,19.8503,19.9039,19.8458,19.895,249770.4316
2010-04-26 13:20:00,44.51,44.53,44.48,44.49,123442.21435130526,19.895,19.9039,19.8816,19.886,123442.2144
2010-04-26 13:30:00,44.49,44.5,44.4,44.46,269841.2698412698,19.886,19.8905,19.8458,19.8726,269841.2698
2010-04-26 13:40:00,44.46,44.5,44.43,44.5,290961.5636888364,19.8726,19.8905,19.8592,19.8905,290961.5637
2010-04-26 13:50:00,44.5,44.53,44.43,44.51,180243.99842581665,19.8905,19.9039,19.8592,19.895,180243.9984
2010-04-26 14:00:00,44.51,44.52,44.41,44.42,228912.5016397744,19.895,19.8995,19.8503,19.8548,228912.5016
2010-04-26 14:10:00,44.42,44.48,44.4,44.45,238619.9658926932,19.8548,19.8816,19.8458,19.8682,238619.9659
2010-04-26 14:20:00,44.46,44.5,44.42,44.48,368883.6416109144,19.8726,19.8905,19.8548,19.8816,368883.6416
2010-04-26 14:30:00,44.47,44.48,44.42,44.44,225239.4070575889,19.8771,19.8816,19.8548,19.8637,225239.4071
2010-04-26 14:40:00,44.44,44.47,44.41,44.46,350911.7145480782,19.8637,19.8771,19.8503,19.8726,350911.7145
2010-04-26 14:50:00,44.46,44.5,44.43,44.43,268398.2683982684,19.8726,19.8905,19.8592,19.8592,268398.2684
2010-04-26 15:00:00,44.43,44.46,44.4,44.41,434999.3440902532,19.8592,19.8726,19.8458,19.8503,434999.3441
2010-04-26 15:10:00,44.42,44.45,44.38,44.43,592286.5013774105,19.8548,19.8682,19.8369,19.8592,592286.5014
2010-04-26 15:20:00,44.43,44.43,44.37,44.4,563557.6544667454,19.8592,19.8592,19.8324,19.8458,563557.6545
2010-04-26 15:30:00,44.4,44.46,44.39,44.46,518693.4277843369,19.8458,19.8726,19.8413,19.8726,518693.4278
2010-04-26 15:40:00,44.46,44.49,44.38,44.42,752722.0254492982,19.8726,19.886,19.8369,19.8548,752722.0254
2010-04-26 15:50:00,44.41,44.46,44.4,44.45,1077528.5320739867,19.8503,19.8726,19.8458,19.8682,1077528.5321
2010-04-27 09:30:00,43.83,44.3,43.83,44.22,617604.6176046176,19.591,19.8011,19.591,19.7654,617604.6176
2010-04-27 09:40:00,44.23,44.4,44.23,44.27,307490.48930867115,19.7698,19.8458,19.7698,19.7877,307490.4893
2010-04-27 09:50:00,44.27,44.33,44.13,44.33,406008.13328086055,19.7877,19.8145,19.7251,19.8145,406008.1333
2010-04-27 10:00:00,44.34,44.51,44.27,44.41,420962.87550833006,19.819,19.895,19.7877,19.8503,420962.8755
2010-04-27 10:10:00,44.42,44.43,44.3,44.37,336350.5181687,19.8548,19.8592,19.8011,19.8324,336350.5182
2010-04-27 10:20:00,44.36,44.4,44.3,44.35,277974.55070182343,19.8279,19.8458,19.8011,19.8235,277974.5507
2010-04-27 10:30:00,44.35,44.53,44.34,44.52,626524.9901613538,19.8235,19.9039,19.819,19.8995,626524.9902
2010-04-27 10:40:00,44.52,44.54,44.43,44.52,519349.3375311557,19.8995,19.9084,19.8592,19.8995,519349.3375
2010-04-27 10:50:00,44.52,44.59,44.44,44.56,630722.8125409944,19.8995,19.9307,19.8637,19.9173,630722.8125
2010-04-27 11:00:00,44.56,44.59,44.46,44.48,407975.8625213171,19.9173,19.9307,19.8726,19.8816,407975.8625
2010-04-27 11:10:00,44.48,44.49,44.32,44.46,768201.4954742228,19.8816,19.886,19.8101,19.8726,768201.4955
2010-04-27 11:20:00,44.46,44.46,44.18,44.24,1267217.6308539943,19.8726,19.8726,19.7475,19.7743,1267217.6309
2010-04-27 11:30:00,44.24,44.24,43.97,44.02,889282.4347369802,19.7743,19.7743,19.6536,19.676,889282.4347
2010-04-27 11:40:00,44.02,44.16,43.97,43.98,595697.2320608684,19.676,19.7385,19.6536,19.6581,595697.2321
2010-04-27 11:50:00,43.97,44.07,43.91,43.93,489702.2169749443,19.6536,19.6983,19.6268,19.6357,489702.217
2010-04-27 12:00:00,43.93,44.03,43.91,43.97,356027.81057326513,19.6357,19.6804,19.6268,19.6536,356027.8106
2010-04-27 12:10:00,43.97,43.97,43.66,43.84,624819.6248196248,19.6536,19.6536,19.5151,19.5955,624819.6248
2010-04-27 12:20:00,43.85,43.92,43.81,43.86,362718.0899908173,19.6,19.6313,19.5821,19.6044,362718.09
2010-04-27 12:30:00,43.86,43.97,43.82,43.92,196117.01429883248,19.6044,19.6536,19.5866,19.6313,196117.0143
2010-04-27 12:40:00,43.92,44.03,43.89,43.98,333989.2430801522,19.6313,19.6804,19.6179,19.6581,333989.2431
2010-04-27 12:50:00,43.98,44.05,43.95,44.03,170798.89807162536,19.6581,19.6894,19.6447,19.6804,170798.8981
2010-04-27 13:00:00,44.04,44.08,43.98,44.0,417289.78092614457,19.6849,19.7028,19.6581,19.667,417289.7809
2010-04-27 13:10:00,44.0,44.08,43.94,44.06,386068.4769775679,19.667,19.7028,19.6402,19.6938,386068.477
2010-04-27 13:20:00,44.07,44.08,43.93,43.97,513314.9678604225,19.6983,19.7028,19.6357,19.6536,513314.9679
2010-04-27 13:30:00,43.97,43.99,43.92,43.95,485373.21264594,19.6536,19.6626,19.6313,19.6447,485373.2126
2010-04-27 13:40:00,43.94,43.98,43.92,43.98,250032.7954873409,19.6402,19.6581,19.6313,19.6581,250032.7955
2010-04-27 13:50:00,43.98,44.02,43.95,43.95,264593.99186671915,19.6581,19.676,19.6447,19.6447,264593.9919
2010-04-27 14:00:00,43.95,43.96,43.79,43.85,350911.7145480782,19.6447,19.6491,19.5732,19.6,350911.7145
2010-04-27 14:10:00,43.85,43.92,43.83,43.92,260920.89728453365,19.6,19.6313,19.591,19.6313,260920.8973
2010-04-27 14:20:00,43.92,44.01,43.88,43.98,635970.0905155451,19.6313,19.6715,19.6134,19.6581,635970.0905
2010-04-27 14:30:00,43.98,44.0,43.91,43.98,704447.0680834317,19.6581,19.667,19.6268,19.6581,704447.0681
2010-04-27 14:40:00,43.98,44.07,43.91,44.04,646071.1006165552,19.6581,19.6983,19.6268,19.6849,646071.1006
2010-04-27 14:50:00,44.05,44.05,43.96,44.0,580348.9439853076,19.6894,19.6894,19.6491,19.667,580348.944
2010-04-27 15:00:00,44.0,44.29,43.95,44.23,999737.6361012724,19.667,19.7966,19.6447,19.7698,999737.6361
2010-04-27 15:10:00,44.23,44.25,44.12,44.24,491276.4003673095,19.7698,19.7788,19.7207,19.7743,491276.4004
2010-04-27 15:20:00,44.24,44.27,44.11,44.14,409812.4098124098,19.7743,19.7877,19.7162,19.7296,409812.4098
2010-04-27 15:30:00,44.14,44.14,44.03,44.08,725567.3619309983,19.7296,19.7296,19.6804,19.7028,725567.3619
2010-04-27 15:40:00,44.09,44.09,43.92,43.98,1578250.0327954874,19.7073,19.7073,19.6313,19.6581,1578250.0328
2010-04-27 15:50:00,43.98,44.02,41.36,43.89,2092614.45625082,19.6581,19.676,18.487,19.6179,2092614.4563
2010-04-28 09:30:00,43.9,44.35,43.77,44.25,1083431.7197953565,19.6223,19.8235,19.5642,19.7788,1083431.7198
2010-04-28 09:40:00,44.24,44.46,44.13,44.42,541256.7230749049,19.7743,19.8726,19.7251,19.8548,541256.7231
2010-04-28 09:50:00,44.42,44.42,44.22,44.37,696313.7872228782,19.8548,19.8548,19.7654,19.8324,696313.7872
2010-04-28 10:00:00,44.37,44.43,44.24,44.25,847697.7567886659,19.8324,19.8592,19.7743,19.7788,847697.7568
2010-04-28 10:10:00,44.25,44.59,44.19,44.57,687131.0507674144,19.7788,19.9307,19.7519,19.9218,687131.0508
2010-04-28 10:20:00,44.57,44.66,44.49,44.59,784861.6030434213,19.9218,19.962,19.886,19.9307,784861.603
2010-04-28 10:30:00,44.59,44.66,44.41,44.52,637281.9100091828,19.9307,19.962,19.8503,19.8995,637281.91
2010-04-28 10:40:00,44.52,44.6,44.47,44.51,642529.1879837335,19.8995,19.9352,19.8771,19.895,642529.188
2010-04-28 10:50:00,44.5,44.67,44.49,44.66,657352.7482618392,19.8905,19.9665,19.886,19.962,657352.7483
2010-04-28 11:00:00,44.67,44.74,44.59,44.69,569460.8421881149,19.9665,19.9978,19.9307,19.9754,569460.8422
2010-04-28 11:10:00,44.69,44.72,44.61,44.66,541256.7230749049,19.9754,19.9888,19.9397,19.962,541256.7231
2010-04-28 11:20:00,44.66,44.68,44.29,44.46,1011150.4656959204,19.962,19.971,19.7966,19.8726,1011150.4657
2010-04-28 11:30:00,44.46,44.51,44.11,44.33,808343.1719795356,19.8726,19.895,19.7162,19.8145,808343.172
2010-04-28 11:40:00,44.33,44.51,44.3,44.49,517381.6082906992,19.8145,19.895,19.8011,19.886,517381.6083
2010-04-28 11:50:00,44.48,44.51,44.37,44.42,297389.47920766106,19.8816,19.895,19.8324,19.8548,297389.4792
2010-04-28 12:00:00,44.43,44.45,44.34,44.43,445100.3541912633,19.8592,19.8682,19.819,19.8592,445100.3542
2010-04-28 12:10:00,44.43,44.5,44.41,44.43,347369.8019152565,19.8592,19.8905,19.8503,19.8592,347369.8019
2010-04-28 12:20:00,44.43,44.62,44.4,44.59,392627.57444575627,19.8592,19.9441,19.8458,19.9307,392627.5744
2010-04-28 12:30:00,44.59,44.65,44.52,44.55,253312.3442214352,19.9307,19.9576,19.8995,19.9129,253312.3442
2010-04-28 12:40:00,44.55,44.59,44.5,44.59,304079.7586252132,19.9129,19.9307,19.8905,19.9307,304079.7586
2010-04-28 12:50:00,44.59,44.67,44.59,44.62,197560.01574183392,19.9307,19.9665,19.9307,19.9441,197560.0157
2010-04-28 13:00:00,44.62,44.72,44.6,44.69,239931.78538633088,19.9441,19.9888,19.9352,19.9754,239931.7854
2010-04-28 13:10:00,44.69,44.71,44.66,44.69,289256.19834710745,19.9754,19.9844,19.962,19.9754,289256.1983
2010-04-28 13:20:00,44.69,44.72,44.66,44.66,389610.3896103896,19.9754,19.9888,19.962,19.962,389610.3896
2010-04-28 13:30:00,44.66,44.7,44.64,44.7,277581.0048537321,19.962,19.9799,19.9531,19.9799,277581.0049
2010-04-28 13:40:00,44.7,44.72,44.66,44.66,332808.6055358783,19.9799,19.9888,19.962,19.962,332808.6055
2010-04-28 13:50:00,44.66,44.69,44.63,44.65,226420.0446018628,19.962,19.9754,19.9486,19.9576,226420.0446
2010-04-28 14:00:00,44.66,44.66,44.51,44.56,239800.60343696707,19.962,19.962,19.895,19.9173,239800.6034
2010-04-28 14:10:00,44.56,44.7,44.52,44.58,572609.2089728453,19.9173,19.9799,19.8995,19.9263,572609.209
2010-04-28 14:20:00,44.59,44.82,44.57,44.69,593073.5930735931,19.9307,20.0335,19.9218,19.9754,593073.5931
2010-04-28 14:30:00,44.69,44.77,44.65,44.73,500983.8646202283,19.9754,20.0112,19.9576,19.9933,500983.8646
2010-04-28 14:40:00,44.74,44.79,44.63,44.64,305391.5781188509,19.9978,20.0201,19.9486,19.9531,305391.5781
2010-04-28 14:50:00,44.64,44.79,44.63,44.75,333070.9694346058,19.9531,20.0201,19.9486,20.0023,333070.9694
2010-04-28 15:00:00,44.74,44.79,44.69,44.74,424635.9700905156,19.9978,20.0201,19.9754,19.9978,424635.9701
2010-04-28 15:10:00,44.74,44.79,44.69,44.76,493112.9476584022,19.9978,20.0201,19.9754,20.0067,493112.9477
2010-04-28 15:20:00,44.76,44.79,44.69,44.73,565525.3837072019,20.0067,20.0201,19.9754,19.9933,565525.3837
2010-04-28 15:30:00,44.74,44.78,44.69,44.71,787878.787878788,19.9978,20.0157,19.9754,19.9844,787878.7879
2010-04-28 15:40:00,44.71,44.75,44.65,44.71,1009838.6462022826,19.9844,20.0023,19.9576,19.9844,1009838.6462
2010-04-28 15:50:00,44.71,44.73,44.56,44.6,1598714.4168962352,19.9844,19.9933,19.9173,19.9352,1598714.4169
2010-04-29 09:30:00,44.98,45.55,44.98,45.52,1445625.0819887184,20.1051,20.3598,20.1051,20.3464,1445625.082
2010-04-29 09:40:00,45.52,45.67,45.46,45.64,648694.7396038305,20.3464,20.4135,20.3196,20.4001,648694.7396
2010-04-29 09:50:00,45.64,45.67,45.55,45.57,475796.9303423849,20.4001,20.4135,20.3598,20.3688,475796.9303
2010-04-29 10:00:00,45.58,45.62,45.55,45.6,547028.7288469106,20.3732,20.3911,20.3598,20.3822,547028.7288
2010-04-29 10:10:00,45.61,45.72,45.58,45.7,553194.2804670078,20.3867,20.4358,20.3732,20.4269,553194.2805
2010-04-29 10:20:00,45.7,45.85,45.65,45.65,940705.7588875772,20.4269,20.4939,20.4045,20.4045,940705.7589
2010-04-29 10:30:00,45.65,45.66,45.46,45.54,460973.3700642792,20.4045,20.409,20.3196,20.3554,460973.3701
2010-04-29 10:40:00,45.54,45.61,45.47,45.59,396956.5787747606,20.3554,20.3867,20.3241,20.3777,396956.5788
2010-04-29 10:50:00,45.59,45.68,45.58,45.65,425423.0617866982,20.3777,20.4179,20.3732,20.4045,425423.0618
2010-04-29 11:00:00,45.65,45.66,45.36,45.43,308539.9449035813,20.4045,20.409,20.2749,20.3062,308539.9449
2010-04-29 11:10:00,45.43,45.46,45.37,45.44,428702.6105207924,20.3062,20.3196,20.2794,20.3107,428702.6105
2010-04-29 11:20:00,45.43,45.64,45.4,45.64,502558.0480125935,20.3062,20.4001,20.2928,20.4001,502558.048
2010-04-29 11:30:00,45.64,45.71,45.61,45.66,330447.33044733043,20.4001,20.4314,20.3867,20.409,330447.3304
2010-04-29 11:40:00,45.66,45.74,45.66,45.67,961432.5068870524,20.409,20.4448,20.409,20.4135,961432.5069
2010-04-29 11:50:00,45.68,45.73,45.65,45.72,241243.6048799685,20.4179,20.4403,20.4045,20.4358,241243.6049
2010-04-29 12:00:00,45.72,45.73,45.51,45.54,337531.1557129739,20.4358,20.4403,20.342,20.3554,337531.1557
2010-04-29 12:10:00,45.54,45.55,45.46,45.49,330840.87629542174,20.3554,20.3598,20.3196,20.333,330840.8763
2010-04-29 12:20:00,45.49,45.52,45.47,45.5,239931.78538633088,20.333,20.3464,20.3241,20.3375,239931.7854
2010-04-29 12:30:00,45.51,45.55,45.47,45.51,205037.38685556868,20.342,20.3598,20.3241,20.342,205037.3869
2010-04-29 12:40:00,45.52,45.69,45.49,45.58,224452.31536140628,20.3464,20.4224,20.333,20.3732,224452.3154
2010-04-29 12:50:00,45.59,45.59,45.47,45.52,160304.34212252396,20.3777,20.3777,20.3241,20.3464,160304.3421
2010-04-29 13:00:00,45.52,45.53,45.24,45.32,334776.3347763348,20.3464,20.3509,20.2213,20.257,334776.3348
2010-04-29 13:10:00,45.33,45.42,45.24,45.26,355503.08277581003,20.2615,20.3017,20.2213,20.2302,355503.0828
2010-04-29 13:20:00,45.26,45.36,45.24,45.3,281254.0994359176,20.2302,20.2749,20.2213,20.2481,281254.0994
2010-04-29 13:30:00,45.3,45.36,45.29,45.35,129476.58402203856,20.2481,20.2749,20.2436,20.2704,129476.584
2010-04-29 13:40:00,45.35,45.49,45.35,45.49,224583.49731077004,20.2704,20.333,20.2704,20.333,224583.4973
2010-04-29 13:50:00,45.49,45.5,45.39,45.4,268398.2683982684,20.333,20.3375,20.2883,20.2928,268398.2684
2010-04-29 14:00:00,45.39,45.42,45.33,45.4,172110.71756526304,20.2883,20.3017,20.2615,20.2928,172110.7176
2010-04-29 14:10:00,45.4,45.41,45.33,45.36,149940.96812278632,20.2928,20.2973,20.2615,20.2749,149940.9681
2010-04-29 14:20:00,45.37,45.43,45.36,45.4,299619.57234684506,20.2794,20.3062,20.2749,20.2928,299619.5723
2010-04-29 14:30:00,45.4,45.44,45.3,45.33,258166.07634789453,20.2928,20.3107,20.2481,20.2615,258166.0763
2010-04-29 14:40:00,45.33,45.41,45.28,45.37,171454.80781844418,20.2615,20.2973,20.2392,20.2794,171454.8078
2010-04-29 14:50:00,45.37,45.38,45.24,45.27,358257.9037124492,20.2794,20.2839,20.2213,20.2347,358257.9037
2010-04-29 15:00:00,45.27,45.28,45.17,45.23,315623.7701692247,20.2347,20.2392,20.19,20.2168,315623.7702
2010-04-29 15:10:00,45.23,45.28,45.18,45.23,365735.2748261839,20.2168,20.2392,20.1945,20.2168,365735.2748
2010-04-29 15:20:00,45.22,45.28,45.11,45.27,408500.5903187721,20.2123,20.2392,20.1632,20.2347,408500.5903
2010-04-29 15:30:00,45.26,45.33,45.22,45.31,482880.7556080283,20.2302,20.2615,20.2123,20.2526,482880.7556
2010-04-29 15:40:00,45.31,45.32,45.16,45.17,740390.922209104,20.2526,20.257,20.1855,20.19,740390.9222
2010-04-29 15:50:00,45.17,45.26,45.04,45.05,1237964.0561458743,20.19,20.2302,20.1319,20.1363,1237964.0561
2010-04-30 09:30:00,45.2,45.32,44.95,44.95,692640.6926406927,20.2034,20.257,20.0917,20.0917,692640.6926
2010-04-30 09:40:00,44.95,45.09,44.85,44.87,535091.1714548079,20.0917,20.1542,20.047,20.0559,535091.1715
2010-04-30 09:50:00,44.88,44.9,44.39,44.42,725042.6341335432,20.0604,20.0693,19.8413,19.8548,725042.6341
2010-04-30 10:00:00,44.42,44.74,44.1,44.18,1183523.547159911,19.8548,19.9978,19.7117,19.7475,1183523.5472
2010-04-30 10:10:00,44.18,44.21,44.07,44.15,563164.1086186541,19.7475,19.7609,19.6983,19.7341,563164.1086
2010-04-30 10:20:00,44.16,44.41,44.14,44.38,728191.0009182737,19.7385,19.8503,19.7296,19.8369,728191.0009
2010-04-30 10:30:00,44.37,44.52,44.37,44.51,466220.64803882985,19.8324,19.8995,19.8324,19.895,466220.648
2010-04-30 10:40:00,44.5,44.63,44.48,44.61,578512.3966942149,19.8905,19.9486,19.8816,19.9397,578512.3967
2010-04-30 10:50:00,44.61,44.67,44.56,44.67,500065.5909746819,19.9397,19.9665,19.9173,19.9665,500065.591
2010-04-30 11:00:00,44.67,44.78,44.63,44.71,463334.64515282697,19.9665,20.0157,19.9486,19.9844,463334.6452
2010-04-30 11:10:00,44.72,44.81,44.68,44.69,347369.8019152565,19.9888,20.0291,19.971,19.9754,347369.8019
2010-04-30 11:20:00,44.69,44.73,44.63,44.66,403253.3123442215,19.9754,19.9933,19.9486,19.962,403253.3123
2010-04-30 11:30:00,44.66,44.85,44.64,44.82,250426.34133543223,19.962,20.047,19.9531,20.0335,250426.3413
2010-04-30 11:40:00,44.81,44.83,44.69,44.75,199396.56303292667,20.0291,20.038,19.9754,20.0023,199396.563
2010-04-30 11:50:00,44.75,44.86,44.75,44.82,225632.9529056802,20.0023,20.0514,20.0023,20.0335,225632.9529
2010-04-30 12:00:00,44.82,44.87,44.66,44.66,331234.42214351305,20.0335,20.0559,19.962,19.962,331234.4221
2010-04-30 12:10:00,44.66,44.72,44.48,44.51,399317.8538633085,19.962,19.9888,19.8816,19.895,399317.8539
2010-04-30 12:20:00,44.51,44.63,44.45,44.54,316410.8618654073,19.895,19.9486,19.8682,19.9084,316410.8619
2010-04-30 12:30:00,44.54,44.66,44.52,44.59,222091.0402728585,19.9084,19.962,19.8995,19.9307,222091.0403
2010-04-30 12:40:00,44.59,44.72,44.58,44.63,181162.272071363,19.9307,19.9888,19.9263,19.9486,181162.2721
2010-04-30 12:50:00,44.62,44.66,44.46,44.53,231011.41282959463,19.9441,19.962,19.8726,19.9039,231011.4128
2010-04-30 13:00:00,44.53,44.61,44.47,44.55,207529.84389348025,19.9039,19.9397,19.8771,19.9129,207529.8439
2010-04-30 13:10:00,44.54,44.69,44.52,44.63,130657.22156631248,19.9084,19.9754,19.8995,19.9486,130657.2216
2010-04-30 13:20:00,44.64,44.76,44.59,44.75,278368.09654991474,19.9531,20.0067,19.9307,20.0023,278368.0965
2010-04-30 13:30:00,44.75,44.82,44.74,44.81,271808.9990817264,20.0023,20.0335,19.9978,20.0291,271808.9991
2010-04-30 13:40:00,44.82,44.97,44.82,44.93,220123.31103240195,20.0335,20.1006,20.0335,20.0827,220123.311
2010-04-30 13:50:00,44.94,44.98,44.91,44.94,236389.87275350912,20.0872,20.1051,20.0738,20.0872,236389.8728
2010-04-30 14:00:00,44.94,44.96,44.88,44.9,216843.76229830776,20.0872,20.0961,20.0604,20.0693,216843.7623
2010-04-30 14:10:00,44.9,45.08,44.88,45.06,238751.14784205693,20.0693,20.1498,20.0604,20.1408,238751.1478
2010-04-30 14:20:00,45.06,45.17,45.05,45.11,158730.15873015873,20.1408,20.19,20.1363,20.1632,158730.1587
2010-04-30 14:30:00,45.11,45.13,44.9,44.9,268398.2683982684,20.1632,20.1721,20.0693,20.0693,268398.2684
2010-04-30 14:40:00,44.91,44.95,44.78,44.88,472779.74550701823,20.0738,20.0917,20.0157,20.0604,472779.7455
2010-04-30 14:50:00,44.88,44.98,44.88,44.91,184835.36665354847,20.0604,20.1051,20.0604,20.0738,184835.3667
2010-04-30 15:00:00,44.91,44.91,44.83,44.86,269710.0878919061,20.0738,20.0738,20.038,20.0514,269710.0879
2010-04-30 15:10:00,44.86,45.0,44.85,44.9,297520.6611570248,20.0514,20.114,20.047,20.0693,297520.6612
2010-04-30 15:20:00,44.9,44.94,44.83,44.88,349075.16725698544,20.0693,20.0872,20.038,20.0604,349075.1673
2010-04-30 15:30:00,44.88,45.0,44.87,44.9,619441.1648957104,20.0604,20.114,20.0559,20.0693,619441.1649
2010-04-30 15:40:00,44.91,45.07,44.87,45.07,1053784.5992391447,20.0738,20.1453,20.0559,20.1453,1053784.5992
2010-04-30 15:50:00,45.07,45.23,45.04,45.1,2049849.140758232,20.1453,20.2168,20.1319,20.1587,2049849.1408
2010-05-03 09:30:00,45.37,45.68,45.36,45.61,762429.489702217,20.2794,20.4179,20.2749,20.3867,762429.4897
2010-05-03 09:40:00,45.62,45.63,45.46,45.59,351698.8062442608,20.3911,20.3956,20.3196,20.3777,351698.8062
2010-05-03 09:50:00,45.59,45.72,45.54,45.65,624950.8067689886,20.3777,20.4358,20.3554,20.4045,624950.8068
2010-05-03 10:00:00,45.65,45.66,45.46,45.55,718089.9908172636,20.4045,20.409,20.3196,20.3598,718089.9908
2010-05-03 10:10:00,45.55,45.62,45.51,45.56,327298.9636626,20.3598,20.3911,20.342,20.3643,327298.9637
2010-05-03 10:20:00,45.56,45.65,45.52,45.56,303555.03082775814,20.3643,20.4045,20.3464,20.3643,303555.0308
2010-05-03 10:30:00,45.56,45.58,45.49,45.55,446412.173684901,20.3643,20.3732,20.333,20.3598,446412.1737
2010-05-03 10:40:00,45.55,45.58,45.49,45.53,326511.8719664174,20.3598,20.3732,20.333,20.3509,326511.872
2010-05-03 10:50:00,45.52,45.56,45.4,45.51,639905.5489964581,20.3464,20.3643,20.2928,20.342,639905.549
2010-05-03 11:00:00,45.51,45.55,45.43,45.46,276793.9131575495,20.342,20.3598,20.3062,20.3196,276793.9132
2010-05-03 11:10:00,45.46,45.56,45.43,45.56,279548.73409418867,20.3196,20.3643,20.3062,20.3643,279548.7341
2010-05-03 11:20:00,45.56,45.61,45.53,45.6,240062.96733569464,20.3643,20.3867,20.3509,20.3822,240062.9673
2010-05-03 11:30:00,45.6,45.65,45.57,45.6,390659.8452052998,20.3822,20.4045,20.3688,20.3822,390659.8452
2010-05-03 11:40:00,45.61,45.62,45.56,45.59,316935.5896628624,20.3867,20.3911,20.3643,20.3777,316935.5897
2010-05-03 11:50:00,45.59,45.63,45.58,45.59,288731.47054965235,20.3777,20.3956,20.3732,20.3777,288731.4705
2010-05-03 12:00:00,45.6,45.62,45.57,45.6,269578.9059425423,20.3822,20.3911,20.3688,20.3822,269578.9059
2010-05-03 12:10:00,45.59,45.6,45.56,45.59,392627.57444575627,20.3777,20.3822,20.3643,20.3777,392627.5744
2010-05-03 12:20:00,45.6,45.7,45.59,45.68,457956.1852289125,20.3822,20.4269,20.3777,20.4179,457956.1852
2010-05-03 12:30:00,45.68,45.74,45.68,45.72,366915.9123704578,20.4179,20.4448,20.4179,20.4358,366915.9124
2010-05-03 12:40:00,45.72,45.81,45.72,45.77,446018.62783680967,20.4358,20.4761,20.4358,20.4582,446018.6278
2010-05-03 12:50:00,45.76,45.81,45.66,45.8,294109.93047356687,20.4537,20.4761,20.409,20.4716,294109.9305
2010-05-03 13:00:00,45.81,45.81,45.75,45.77,184966.54860291223,20.4761,20.4761,20.4492,20.4582,184966.5486
2010-05-03 13:10:00,45.77,45.8,45.75,45.77,267086.4489046307,20.4582,20.4716,20.4492,20.4582,267086.4489
2010-05-03 13:20:00,45.76,45.79,45.73,45.75,186671.9139446412,20.4537,20.4671,20.4403,20.4492,186671.9139
2010-05-03 13:30:00,45.74,45.89,45.73,45.88,273252.0005247278,20.4448,20.5118,20.4403,20.5073,273252.0005
2010-05-03 13:40:00,45.88,45.92,45.81,45.84,342516.06978879706,20.5073,20.5252,20.4761,20.4895,342516.0698
2010-05-03 13:50:00,45.84,45.99,45.84,45.97,245441.42725960907,20.4895,20.5565,20.4895,20.5476,245441.4273
2010-05-03 14:00:00,45.97,46.08,45.94,46.02,381608.29069919983,20.5476,20.5967,20.5342,20.5699,381608.2907
2010-05-03 14:10:00,46.02,46.07,46.0,46.06,272333.72687918146,20.5699,20.5923,20.561,20.5878,272333.7269
2010-05-03 14:20:00,46.07,46.14,46.06,46.08,384625.4755345665,20.5923,20.6236,20.5878,20.5967,384625.4755
2010-05-03 14:30:00,46.09,46.09,45.92,45.94,204906.2049062049,20.6012,20.6012,20.5252,20.5342,204906.2049
2010-05-03 14:40:00,45.94,45.96,45.81,45.85,285320.73986619443,20.5342,20.5431,20.4761,20.4939,285320.7399
2010-05-03 14:50:00,45.84,45.91,45.83,45.85,354453.6271808999,20.4895,20.5208,20.485,20.4939,354453.6272
2010-05-03 15:00:00,45.85,45.86,45.57,45.59,742883.3792470157,20.4939,20.4984,20.3688,20.3777,742883.3792
2010-05-03 15:10:00,45.58,45.59,45.36,45.37,699462.1540076085,20.3732,20.3777,20.2749,20.2794,699462.154
2010-05-03 15:20:00,45.37,45.46,45.3,45.39,539420.1757838122,20.2794,20.3196,20.2481,20.2883,539420.1758
2010-05-03 15:30:00,45.39,45.49,45.37,45.39,407451.134723862,20.2883,20.333,20.2794,20.2883,407451.1347
2010-05-03 15:40:00,45.38,45.5,45.36,45.49,370326.6430539158,20.2839,20.3375,20.2749,20.333,370326.6431
2010-05-03 15:50:00,45.49,45.56,45.45,45.52,749573.6586645677,20.333,20.3643,20.3151,20.3464,749573.6587
2010-05-04 09:30:00,44.99,45.06,44.53,44.61,741833.9236521055,20.1095,20.1408,19.9039,19.9397,741833.9237
2010-05-04 09:40:00,44.61,44.61,44.03,44.26,1349862.258953168,19.9397,19.9397,19.6804,19.7832,1349862.259
2010-05-04 09:50:00,44.26,44.3,44.2,44.22,835104.2896497442,19.7832,19.8011,19.7564,19.7654,835104.2896
2010-05-04 10:00:00,44.23,44.35,44.18,44.21,731995.277449823,19.7698,19.8235,19.7475,19.7609,731995.2774
2010-05-04 10:10:00,44.21,44.35,44.18,44.26,711662.075298439,19.7609,19.8235,19.7475,19.7832,711662.0753
2010-05-04 10:20:00,44.26,44.32,44.19,44.23,575626.393808212,19.7832,19.8101,19.7519,19.7698,575626.3938
2010-05-04 10:30:00,44.22,44.24,43.92,44.05,1447592.811229175,19.7654,19.7743,19.6313,19.6894,1447592.8112
2010-05-04 10:40:00,44.05,44.12,43.96,43.97,475665.7483930211,19.6894,19.7207,19.6491,19.6536,475665.7484
2010-05-04 10:50:00,43.97,44.02,43.86,43.89,493375.3115571298,19.6536,19.676,19.6044,19.6179,493375.3116
2010-05-04 11:00:00,43.89,43.91,43.63,43.76,719926.5381083563,19.6179,19.6268,19.5016,19.5597,719926.5381
2010-05-04 11:10:00,43.76,43.92,43.76,43.91,304473.3044733045,19.5597,19.6313,19.5597,19.6268,304473.3045
2010-05-04 11:20:00,43.92,43.99,43.9,43.98,277974.55070182343,19.6313,19.6626,19.6223,19.6581,277974.5507
2010-05-04 11:30:00,43.97,44.17,43.95,44.15,323232.3232323232,19.6536,19.743,19.6447,19.7341,323232.3232
2010-05-04 11:40:00,44.15,44.27,44.12,44.18,210022.30093139183,19.7341,19.7877,19.7207,19.7475,210022.3009
2010-05-04 11:50:00,44.18,44.22,44.09,44.18,190476.19047619047,19.7475,19.7654,19.7073,19.7475,190476.1905
2010-05-04 12:00:00,44.19,44.19,44.05,44.1,206873.93414666143,19.7519,19.7519,19.6894,19.7117,206873.9341
2010-05-04 12:10:00,44.1,44.14,44.02,44.08,202151.3839695658,19.7117,19.7296,19.676,19.7028,202151.384
2010-05-04 12:20:00,44.07,44.08,43.86,43.95,453364.8170011807,19.6983,19.7028,19.6044,19.6447,453364.817
2010-05-04 12:30:00,43.95,44.05,43.93,44.05,279548.73409418867,19.6447,19.6894,19.6357,19.6894,279548.7341
2010-05-04 12:40:00,44.05,44.15,43.95,44.14,303292.66692903056,19.6894,19.7341,19.6447,19.7296,303292.6669
2010-05-04 12:50:00,44.15,44.19,44.08,44.11,171323.62586908042,19.7341,19.7519,19.7028,19.7162,171323.6259
2010-05-04 13:00:00,44.11,44.19,44.05,44.05,163846.25475534567,19.7162,19.7519,19.6894,19.6894,163846.2548
2010-05-04 13:10:00,44.07,44.11,44.03,44.05,171323.62586908042,19.6983,19.7162,19.6804,19.6894,171323.6259
2010-05-04 13:20:00,44.06,44.13,44.03,44.08,193099.82946346584,19.6938,19.7251,19.6804,19.7028,193099.8295
2010-05-04 13:30:00,44.08,44.22,44.08,44.18,173291.35510953693,19.7028,19.7654,19.7028,19.7475,173291.3551
2010-05-04 13:40:00,44.18,44.29,44.14,44.28,244785.51751279025,19.7475,19.7966,19.7296,19.7922,244785.5175
2010-05-04 13:50:00,44.27,44.27,44.15,44.2,215531.94280467008,19.7877,19.7877,19.7341,19.7564,215531.9428
2010-05-04 14:00:00,44.2,44.24,44.1,44.14,248327.430145612,19.7564,19.7743,19.7117,19.7296,248327.4301
2010-05-04 14:10:00,44.14,44.2,44.06,44.08,166863.4395907123,19.7296,19.7564,19.6938,19.7028,166863.4396
2010-05-04 14:20:00,44.07,44.15,44.02,44.07,232323.2323232324,19.6983,19.7341,19.676,19.6983,232323.2323
2010-05-04 14:30:00,44.07,44.16,44.06,44.08,219467.40128558312,19.6983,19.7385,19.6938,19.7028,219467.4013
2010-05-04 14:40:00,44.08,44.18,44.07,44.13,213564.2135642136,19.7028,19.7475,19.6983,19.7251,213564.2136
2010-05-04 14:50:00,44.12,44.22,44.11,44.16,267873.54060081334,19.7207,19.7654,19.7162,19.7385,267873.5406
2010-05-04 15:00:00,44.16,44.26,44.05,44.2,372556.7361930998,19.7385,19.7832,19.6894,19.7564,372556.7362
2010-05-04 15:10:00,44.2,44.36,44.18,44.34,269185.360094451,19.7564,19.8279,19.7475,19.819,269185.3601
2010-05-04 15:20:00,44.34,44.35,44.21,44.24,505312.8689492326,19.819,19.8235,19.7609,19.7743,505312.8689
2010-05-04 15:30:00,44.24,44.26,44.02,44.07,476059.2942411124,19.7743,19.7832,19.676,19.6983,476059.2942
2010-05-04 15:40:00,44.06,44.18,43.9,44.14,705102.9778302506,19.6938,19.7475,19.6223,19.7296,705102.9778
2010-05-04 15:50:00,44.14,44.31,44.14,44.22,1323232.3232323232,19.7296,19.8056,19.7296,19.7654,1323232.3232
2010-05-05 09:30:00,43.27,43.53,42.96,42.98,949757.3133936772,19.3407,19.4569,19.2022,19.2111,949757.3134
2010-05-05 09:40:00,42.98,43.07,42.82,42.96,788797.0615243342,19.2111,19.2513,19.1396,19.2022,788797.0615
2010-05-05 09:50:00,42.95,43.05,42.87,42.92,1111635.8389085662,19.1977,19.2424,19.1619,19.1843,1111635.8389
2010-05-05 10:00:00,42.93,43.03,42.82,42.88,767939.1315754952,19.1888,19.2335,19.1396,19.1664,767939.1316
2010-05-05 10:10:00,42.88,43.05,42.81,42.98,716253.4435261708,19.1664,19.2424,19.1351,19.2111,716253.4435
2010-05-05 10:20:00,42.97,43.02,42.7,42.7,599632.6905417815,19.2066,19.229,19.086,19.086,599632.6905
2010-05-05 10:30:00,42.7,42.81,42.58,42.7,713236.2586908041,19.086,19.1351,19.0323,19.086,713236.2587
2010-05-05 10:40:00,42.7,43.07,42.69,43.04,539288.9938344484,19.086,19.2513,19.0815,19.2379,539288.9938
2010-05-05 10:50:00,43.04,43.06,42.75,42.79,544142.7259609078,19.2379,19.2469,19.1083,19.1262,544142.726
2010-05-05 11:00:00,42.78,42.82,42.69,42.78,503082.77581004857,19.1217,19.1396,19.0815,19.1217,503082.7758
2010-05-05 11:10:00,42.78,42.8,42.71,42.78,363898.7275350912,19.1217,19.1306,19.0904,19.1217,363898.7275
2010-05-05 11:20:00,42.78,42.88,42.73,42.79,295815.29581529583,19.1217,19.1664,19.0994,19.1262,295815.2958
2010-05-05 11:30:00,42.79,42.94,42.77,42.93,238619.9658926932,19.1262,19.1932,19.1172,19.1888,238619.9659
2010-05-05 11:40:00,42.93,43.2,42.9,43.18,292011.01928374654,19.1888,19.3094,19.1753,19.3005,292011.0193
2010-05-05 11:50:00,43.18,43.41,43.16,43.31,496786.0422405877,19.3005,19.4033,19.2916,19.3586,496786.0422
2010-05-05 12:00:00,43.3,43.34,43.17,43.22,330184.9665486029,19.3541,19.372,19.296,19.3184,330184.9665
2010-05-05 12:10:00,43.22,43.25,43.12,43.15,327298.9636626,19.3184,19.3318,19.2737,19.2871,327298.9637
2010-05-05 12:20:00,43.15,43.15,43.02,43.02,263150.9904237177,19.2871,19.2871,19.229,19.229,263150.9904
2010-05-05 12:30:00,43.02,43.12,43.0,43.02,237701.6922471468,19.229,19.2737,19.22,19.229,237701.6922
2010-05-05 12:40:00,43.02,43.06,42.92,43.05,501115.046569592,19.229,19.2469,19.1843,19.2424,501115.0466
2010-05-05 12:50:00,43.05,43.17,43.02,43.13,192312.7377672832,19.2424,19.296,19.229,19.2782,192312.7378
2010-05-05 13:00:00,43.13,43.21,43.02,43.12,327823.6914600551,19.2782,19.3139,19.229,19.2737,327823.6915
2010-05-05 13:10:00,43.13,43.15,43.05,43.14,189164.3709825528,19.2782,19.2871,19.2424,19.2826,189164.371
2010-05-05 13:20:00,43.13,43.28,43.13,43.23,339761.248852158,19.2782,19.3452,19.2782,19.3229,339761.2489
2010-05-05 13:30:00,43.23,43.31,43.22,43.31,351436.4423455333,19.3229,19.3586,19.3184,19.3586,351436.4423
2010-05-05 13:40:00,43.31,43.33,43.15,43.32,224977.0431588613,19.3586,19.3675,19.2871,19.3631,224977.0432
2010-05-05 13:50:00,43.31,43.31,43.18,43.19,176177.35799553982,19.3586,19.3586,19.3005,19.305,176177.358
2010-05-05 14:00:00,43.18,43.24,43.04,43.11,175914.9940968123,19.3005,19.3273,19.2379,19.2692,175914.9941
2010-05-05 14:10:00,43.11,43.15,43.04,43.05,202938.4756657484,19.2692,19.2871,19.2379,19.2424,202938.4757
2010-05-05 14:20:00,43.05,43.07,42.95,43.01,223665.2236652237,19.2424,19.2513,19.1977,19.2245,223665.2237
2010-05-05 14:30:00,43.0,43.06,42.95,42.96,346713.89216843765,19.22,19.2469,19.1977,19.2022,346713.8922
2010-05-05 14:40:00,42.96,43.05,42.86,42.89,435917.6177357996,19.2022,19.2424,19.1575,19.1709,435917.6177
2010-05-05 14:50:00,42.88,42.95,42.78,42.91,398924.30801521713,19.1664,19.1977,19.1217,19.1798,398924.308
2010-05-05 15:00:00,42.91,43.01,42.89,42.99,335301.06257378985,19.1798,19.2245,19.1709,19.2156,335301.0626
2010-05-05 15:10:00,42.99,43.12,42.99,43.04,385412.56723074906,19.2156,19.2737,19.2156,19.2379,385412.5672
2010-05-05 15:20:00,43.05,43.14,43.0,43.07,424504.7881411518,19.2424,19.2826,19.22,19.2513,424504.7881
2010-05-05 15:30:00,43.06,43.09,42.87,42.99,510560.1469237833,19.2469,19.2603,19.1619,19.2156,510560.1469
2010-05-05 15:40:00,42.99,43.13,42.97,43.1,746950.0196772924,19.2156,19.2782,19.2066,19.2647,746950.0197
2010-05-05 15:50:00,43.1,43.35,43.1,43.27,1425947.789584153,19.2647,19.3765,19.2647,19.3407,1425947.7896
2010-05-06 09:30:00,42.89,43.18,42.8,42.86,508985.9635314181,19.1709,19.3005,19.1306,19.1575,508985.9635
2010-05-06 09:40:00,42.86,43.22,42.86,43.03,503213.9577594123,19.1575,19.3184,19.1575,19.2335,503213.9578
2010-05-06 09:50:00,43.03,43.08,42.81,42.98,1784205.6932966025,19.2335,19.2558,19.1351,19.2111,1784205.6933
2010-05-06 10:00:00,42.98,43.18,42.97,43.01,382657.74629411,19.2111,19.3005,19.2066,19.2245,382657.7463
2010-05-06 10:10:00,43.02,43.32,43.02,43.23,460579.8242161879,19.229,19.3631,19.229,19.3229,460579.8242
2010-05-06 10:20:00,43.23,43.25,43.05,43.09,405614.5874327693,19.3229,19.3318,19.2424,19.2603,405614.5874
2010-05-06 10:30:00,43.09,43.24,43.05,43.21,436311.1635838909,19.2603,19.3273,19.2424,19.3139,436311.1636
2010-05-06 10:40:00,43.21,43.27,43.0,43.18,694739.603830513,19.3139,19.3407,19.22,19.3005,694739.6038
2010-05-06 10:50:00,43.17,43.31,43.02,43.1,626656.1721107176,19.296,19.3586,19.229,19.2647,626656.1721
2010-05-06 11:00:00,43.12,43.12,42.9,42.98,502295.684113866,19.2737,19.2737,19.1753,19.2111,502295.6841
2010-05-06 11:10:00,42.98,42.99,42.71,42.77,928637.0195461104,19.2111,19.2156,19.0904,19.1172,928637.0195
2010-05-06 11:20:00,42.78,43.02,42.77,42.98,376098.6488259216,19.1217,19.229,19.1172,19.2111,376098.6488
2010-05-06 11:30:00,42.97,43.06,42.92,42.99,296471.20556211466,19.2066,19.2469,19.1843,19.2156,296471.2056
2010-05-06 11:40:00,42.99,42.99,42.74,42.78,482749.5736586646,19.2156,19.2156,19.1038,19.1217,482749.5737
2010-05-06 11:50:00,42.78,42.99,42.77,42.97,276925.0951069133,19.1217,19.2156,19.1172,19.2066,276925.0951
2010-05-06 12:00:00,42.98,43.15,42.94,43.12,329529.0568017841,19.2111,19.2871,19.1932,19.2737,329529.0568
2010-05-06 12:10:00,43.11,43.25,43.08,43.13,436573.5274826184,19.2692,19.3318,19.2558,19.2782,436573.5275
2010-05-06 12:20:00,43.14,43.2,43.03,43.1,165682.80204643842,19.2826,19.3094,19.2335,19.2647,165682.802
2010-05-06 12:30:00,43.1,43.16,43.01,43.08,193362.19336219336,19.2647,19.2916,19.2245,19.2558,193362.1934
2010-05-06 12:40:00,43.08,43.08,42.85,42.89,295946.4777646596,19.2558,19.2558,19.153,19.1709,295946.4778
2010-05-06 12:50:00,42.9,42.98,42.84,42.97,274039.0922209104,19.1753,19.2111,19.1485,19.2066,274039.0922
2010-05-06 13:00:00,42.96,43.05,42.87,42.95,245572.6092089729,19.2022,19.2424,19.1619,19.1977,245572.6092
2010-05-06 13:10:00,42.95,42.96,42.69,42.8,466220.64803882985,19.1977,19.2022,19.0815,19.1306,466220.648
2010-05-06 13:20:00,42.8,42.87,42.65,42.83,492457.0379115834,19.1306,19.1619,19.0636,19.1441,492457.0379
2010-05-06 13:30:00,42.83,42.84,42.68,42.68,441164.8957103503,19.1441,19.1485,19.077,19.077,441164.8957
2010-05-06 13:40:00,42.68,42.72,42.58,42.6,522891.25016397744,19.077,19.0949,19.0323,19.0413,522891.2502
2010-05-06 13:50:00,42.6,42.63,42.39,42.45,554899.6458087368,19.0413,19.0547,18.9474,18.9742,554899.6458
2010-05-06 14:00:00,42.45,42.57,42.29,42.3,602256.3295290568,18.9742,19.0278,18.9027,18.9072,602256.3295
2010-05-06 14:10:00,42.31,42.34,42.03,42.03,1034763.2165813984,18.9116,18.925,18.7865,18.7865,1034763.2166
2010-05-06 14:20:00,42.03,42.2,41.71,42.05,1138396.9565787748,18.7865,18.8625,18.6434,18.7954,1138396.9566
2010-05-06 14:30:00,42.05,42.11,41.4,41.43,1070182.3429096155,18.7954,18.8222,18.5049,18.5183,1070182.3429
2010-05-06 14:40:00,41.43,41.74,39.64,41.26,1616292.79811098,18.5183,18.6569,17.7182,18.4423,1616292.7981
2010-05-06 14:50:00,41.26,41.79,40.97,41.22,869080.4145349601,18.4423,18.6792,18.3127,18.4244,869080.4145
2010-05-06 15:00:00,41.21,42.04,41.21,41.61,876820.1495474223,18.42,18.7909,18.42,18.5987,876820.1495
2010-05-06 15:10:00,41.61,41.85,41.36,41.48,753246.7532467532,18.5987,18.706,18.487,18.5406,753246.7532
2010-05-06 15:20:00,41.47,41.51,40.84,41.48,865538.5019021383,18.5362,18.554,18.2546,18.5406,865538.5019
2010-05-06 15:30:00,41.48,41.91,41.39,41.81,730289.912108094,18.5406,18.7328,18.5004,18.6881,730289.9121
2010-05-06 15:40:00,41.82,42.51,41.74,42.28,956185.2289125016,18.6926,19.001,18.6569,18.8982,956185.2289
2010-05-06 15:50:00,42.3,42.46,41.55,41.91,1524071.8877082514,18.9072,18.9787,18.5719,18.7328,1524071.8877
2010-05-07 09:30:00,41.59,42.0,41.3,41.87,983602.2563295292,18.5898,18.7731,18.4602,18.715,983602.2563
2010-05-07 09:40:00,41.86,42.09,41.64,41.74,951593.8606847698,18.7105,18.8133,18.6122,18.6569,951593.8607
2010-05-07 09:50:00,41.74,41.96,41.64,41.67,731732.9135510954,18.6569,18.7552,18.6122,18.6256,731732.9136
2010-05-07 10:00:00,41.65,41.83,41.39,41.64,739603.8305129214,18.6166,18.6971,18.5004,18.6122,739603.8305
2010-05-07 10:10:00,41.63,41.85,41.55,41.65,689885.8717040536,18.6077,18.706,18.5719,18.6166,689885.8717
2010-05-07 10:20:00,41.66,41.67,41.0,41.25,802308.8023088024,18.6211,18.6256,18.3261,18.4378,802308.8023
2010-05-07 10:30:00,41.25,41.62,41.19,41.45,989767.807949626,18.4378,18.6032,18.411,18.5272,989767.8079
2010-05-07 10:40:00,41.44,41.55,41.16,41.42,909222.0910402728,18.5228,18.5719,18.3976,18.5138,909222.091
2010-05-07 10:50:00,41.42,41.61,41.29,41.41,532336.3505181688,18.5138,18.5987,18.4557,18.5094,532336.3505
2010-05-07 11:00:00,41.4,41.73,41.24,41.72,591499.4096812279,18.5049,18.6524,18.4334,18.6479,591499.4097
2010-05-07 11:10:00,41.73,42.12,41.62,41.93,909878.0007870916,18.6524,18.8267,18.6032,18.7418,909878.0008
2010-05-07 11:20:00,41.93,42.08,41.55,41.57,532861.0783156238,18.7418,18.8088,18.5719,18.5809,532861.0783
2010-05-07 11:30:00,41.56,41.67,41.32,41.62,633215.269578906,18.5764,18.6256,18.4691,18.6032,633215.2696
2010-05-07 11:40:00,41.61,42.12,41.6,42.03,552407.1887708252,18.5987,18.8267,18.5943,18.7865,552407.1888
2010-05-07 11:50:00,42.03,42.06,41.76,41.97,369014.8235602781,18.7865,18.7999,18.6658,18.7597,369014.8236
2010-05-07 12:00:00,41.96,42.28,41.8,42.28,539157.8118850846,18.7552,18.8982,18.6837,18.8982,539157.8119
2010-05-07 12:10:00,42.28,42.48,42.21,42.35,716515.8074248984,18.8982,18.9876,18.8669,18.9295,716515.8074
2010-05-07 12:20:00,42.35,42.38,41.93,42.05,530368.6212777122,18.9295,18.9429,18.7418,18.7954,530368.6213
2010-05-07 12:30:00,42.06,42.11,41.83,42.03,549390.0039354585,18.7999,18.8222,18.6971,18.7865,549390.0039
2010-05-07 12:40:00,42.05,42.21,42.0,42.11,242293.06047487867,18.7954,18.8669,18.7731,18.8222,242293.0605
2010-05-07 12:50:00,42.12,42.21,41.89,41.9,359700.90515545063,18.8267,18.8669,18.7239,18.7284,359700.9052
2010-05-07 13:00:00,41.89,42.08,41.74,41.74,217630.8539944904,18.7239,18.8088,18.6569,18.6569,217630.854
2010-05-07 13:10:00,41.74,41.96,41.64,41.81,459792.73252000526,18.6569,18.7552,18.6122,18.6881,459792.7325
2010-05-07 13:20:00,41.83,41.9,41.75,41.79,255017.70956316413,18.6971,18.7284,18.6613,18.6792,255017.7096
2010-05-07 13:30:00,41.8,41.97,41.75,41.88,159254.8865276138,18.6837,18.7597,18.6613,18.7194,159254.8865
2010-05-07 13:40:00,41.89,42.06,41.88,42.03,316935.5896628624,18.7239,18.7999,18.7194,18.7865,316935.5897
2010-05-07 13:50:00,42.03,42.06,41.88,42.01,353797.7174340811,18.7865,18.7999,18.7194,18.7775,353797.7174
2010-05-07 14:00:00,42.0,42.09,41.8,41.84,399186.6719139447,18.7731,18.8133,18.6837,18.7016,399186.6719
2010-05-07 14:10:00,41.84,41.93,41.67,41.89,325200.05247277976,18.7016,18.7418,18.6256,18.7239,325200.0525
2010-05-07 14:20:00,41.9,41.91,41.6,41.64,314443.13262495084,18.7284,18.7328,18.5943,18.6122,314443.1326
2010-05-07 14:30:00,41.65,41.86,41.6,41.8,285058.3759674669,18.6166,18.7105,18.5943,18.6837,285058.376
2010-05-07 14:40:00,41.8,41.98,41.62,41.63,377148.1044208317,18.6837,18.7641,18.6032,18.6077,377148.1044
2010-05-07 14:50:00,41.62,41.77,41.55,41.74,413485.50439459534,18.6032,18.6703,18.5719,18.6569,413485.5044
2010-05-07 15:00:00,41.73,41.77,41.54,41.55,458349.7310770038,18.6524,18.6703,18.5675,18.5719,458349.7311
2010-05-07 15:10:00,41.57,41.8,41.47,41.8,1521972.9765184312,18.5809,18.6837,18.5362,18.6837,1521972.9765
2010-05-07 15:20:00,41.81,41.89,41.57,41.64,621015.3482880755,18.6881,18.7239,18.5809,18.6122,621015.3483
2010-05-07 15:30:00,41.64,41.66,41.34,41.39,859110.5863833136,18.6122,18.6211,18.4781,18.5004,859110.5864
2010-05-07 15:40:00,41.39,41.7,41.39,41.54,1739603.8305129216,18.5004,18.639,18.5004,18.5675,1739603.8305
2010-05-07 15:50:00,41.53,41.79,41.45,41.66,1484717.302899121,18.563,18.6792,18.5272,18.6211,1484717.3029
2010-05-10 09:30:00,42.96,43.41,42.92,43.25,917617.735799554,19.2022,19.4033,19.1843,19.3318,917617.7358
2010-05-10 09:40:00,43.25,43.45,43.2,43.3,1057588.875770694,19.3318,19.4212,19.3094,19.3541,1057588.8758
2010-05-10 09:50:00,43.31,43.34,43.12,43.17,659582.8414010232,19.3586,19.372,19.2737,19.296,659582.8414
2010-05-10 10:00:00,43.17,43.23,43.07,43.19,565787.7476059295,19.296,19.3229,19.2513,19.305,565787.7476
2010-05-10 10:10:00,43.18,43.3,43.07,43.12,641873.2782369147,19.3005,19.3541,19.2513,19.2737,641873.2782
2010-05-10 10:20:00,43.12,43.21,42.86,42.87,593335.9569723207,19.2737,19.3139,19.1575,19.1619,593335.957
2010-05-10 10:30:00,42.87,43.09,42.86,42.99,570903.8436311163,19.1619,19.2603,19.1575,19.2156,570903.8436
2010-05-10 10:40:00,42.99,43.1,42.8,42.98,527351.4364423455,19.2156,19.2647,19.1306,19.2111,527351.4364
2010-05-10 10:50:00,42.98,43.08,42.83,42.97,387380.2964712056,19.2111,19.2558,19.1441,19.2066,387380.2965
2010-05-10 11:00:00,42.98,43.21,42.97,43.12,475272.2025449298,19.2111,19.3139,19.2066,19.2737,475272.2025
2010-05-10 11:10:00,43.1,43.18,42.95,43.09,353797.7174340811,19.2647,19.3005,19.1977,19.2603,353797.7174
2010-05-10 11:20:00,43.09,43.26,42.99,43.26,280204.6438410075,19.2603,19.3363,19.2156,19.3363,280204.6438
2010-05-10 11:30:00,43.25,43.37,43.14,43.35,725829.7258297259,19.3318,19.3854,19.2826,19.3765,725829.7258
2010-05-10 11:40:00,43.35,43.41,43.25,43.28,284402.466220648,19.3765,19.4033,19.3318,19.3452,284402.4662
2010-05-10 11:50:00,43.29,43.38,43.26,43.26,299881.93624557264,19.3497,19.3899,19.3363,19.3363,299881.9362
2010-05-10 12:00:00,43.27,43.28,43.11,43.18,263150.9904237177,19.3407,19.3452,19.2692,19.3005,263150.9904
2010-05-10 12:10:00,43.17,43.24,43.1,43.13,174865.53850190213,19.296,19.3273,19.2647,19.2782,174865.5385
2010-05-10 12:20:00,43.13,43.2,43.09,43.1,221828.6763741309,19.2782,19.3094,19.2603,19.2647,221828.6764
2010-05-10 12:30:00,43.1,43.17,43.01,43.1,254230.6178669815,19.2647,19.296,19.2245,19.2647,254230.6179
2010-05-10 12:40:00,43.1,43.14,42.99,43.02,165813.98399580218,19.2647,19.2826,19.2156,19.229,165813.984
2010-05-10 12:50:00,43.02,43.14,42.99,43.0,123835.76019939657,19.229,19.2826,19.2156,19.22,123835.7602
2010-05-10 13:00:00,43.0,43.02,42.65,42.73,402990.94844549394,19.22,19.229,19.0636,19.0994,402990.9484
2010-05-10 13:10:00,42.74,42.89,42.64,42.84,444575.6263938082,19.1038,19.1709,19.0591,19.1485,444575.6264
2010-05-10 13:20:00,42.85,42.97,42.82,42.91,313524.85897940444,19.153,19.2066,19.1396,19.1798,313524.859
2010-05-10 13:30:00,42.91,43.02,42.86,42.91,193099.82946346584,19.1798,19.229,19.1575,19.1798,193099.8295
2010-05-10 13:40:00,42.91,42.92,42.69,42.83,316935.5896628624,19.1798,19.1843,19.0815,19.1441,316935.5897
2010-05-10 13:50:00,42.83,42.98,42.79,42.8,271808.9990817264,19.1441,19.2111,19.1262,19.1306,271808.9991
2010-05-10 14:00:00,42.8,42.89,42.67,42.89,307228.1254099436,19.1306,19.1709,19.0725,19.1709,307228.1254
2010-05-10 14:10:00,42.89,42.89,42.77,42.8,180899.90817263545,19.1709,19.1709,19.1172,19.1306,180899.9082
2010-05-10 14:20:00,42.8,42.96,42.8,42.92,298570.1167519349,19.1306,19.2022,19.1306,19.1843,298570.1168
2010-05-10 14:30:00,42.92,43.06,42.91,42.91,251606.9788797061,19.1843,19.2469,19.1798,19.1798,251606.9789
2010-05-10 14:40:00,42.91,43.01,42.9,42.97,268267.08644890465,19.1798,19.2245,19.1753,19.2066,268267.0864
2010-05-10 14:50:00,42.98,43.05,42.96,43.02,259346.71389216845,19.2111,19.2424,19.2022,19.229,259346.7139
2010-05-10 15:00:00,43.02,43.05,42.79,42.82,356421.35642135644,19.229,19.2424,19.1262,19.1396,356421.3564
2010-05-10 15:10:00,42.83,42.86,42.73,42.8,258559.62219598584,19.1441,19.1575,19.0994,19.1306,258559.6222
2010-05-10 15:20:00,42.8,42.96,42.78,42.92,311294.7658402204,19.1306,19.2022,19.1217,19.1843,311294.7658
2010-05-10 15:30:00,42.93,43.03,42.88,43.02,536665.3548471731,19.1888,19.2335,19.1664,19.229,536665.3548
2010-05-10 15:40:00,43.02,43.12,43.02,43.05,690410.5995015086,19.229,19.2737,19.229,19.2424,690410.5995
2010-05-10 15:50:00,43.05,43.32,43.04,43.2,1795618.5228912502,19.2424,19.3631,19.2379,19.3094,1795618.5229
2010-05-11 09:30:00,42.74,43.09,42.69,42.97,623114.2594778959,19.1038,19.2603,19.0815,19.2066,623114.2595
2010-05-11 09:40:00,42.97,43.28,42.93,43.25,589400.4984914076,19.2066,19.3452,19.1888,19.3318,589400.4985
2010-05-11 09:50:00,43.25,43.41,43.24,43.31,368752.4596615506,19.3318,19.4033,19.3273,19.3586,368752.4597
2010-05-11 10:00:00,43.31,43.41,43.21,43.41,489833.398924308,19.3586,19.4033,19.3139,19.4033,489833.3989
2010-05-11 10:10:00,43.41,43.55,43.4,43.47,416633.87117932574,19.4033,19.4659,19.3988,19.4301,416633.8712
2010-05-11 10:20:00,43.47,43.69,43.47,43.53,421094.05745769385,19.4301,19.5285,19.4301,19.4569,421094.0575
2010-05-11 10:30:00,43.53,43.57,43.44,43.57,326774.235865145,19.4569,19.4748,19.4167,19.4748,326774.2359
2010-05-11 10:40:00,43.57,43.65,43.53,43.62,285451.92181555816,19.4748,19.5106,19.4569,19.4972,285451.9218
2010-05-11 10:50:00,43.61,43.61,43.43,43.47,450347.632165814,19.4927,19.4927,19.4122,19.4301,450347.6322
2010-05-11 11:00:00,43.47,43.58,43.45,43.57,320739.86619441165,19.4301,19.4793,19.4212,19.4748,320739.8662
2010-05-11 11:10:00,43.57,43.66,43.53,43.65,317722.68135904503,19.4748,19.5151,19.4569,19.5106,317722.6814
2010-05-11 11:20:00,43.65,43.82,43.63,43.8,464384.1007477371,19.5106,19.5866,19.5016,19.5776,464384.1007
2010-05-11 11:30:00,43.8,43.99,43.79,43.98,460711.00616555166,19.5776,19.6626,19.5732,19.6581,460711.0062
2010-05-11 11:40:00,43.96,44.09,43.92,43.98,508330.0537845992,19.6491,19.7073,19.6313,19.6581,508330.0538
2010-05-11 11:50:00,43.98,44.1,43.87,44.0,355240.7188770825,19.6581,19.7117,19.6089,19.667,355240.7189
2010-05-11 12:00:00,44.0,44.22,43.98,44.18,501246.2285189558,19.667,19.7654,19.6581,19.7475,501246.2285
2010-05-11 12:10:00,44.18,44.25,44.15,44.24,378459.9239144694,19.7475,19.7788,19.7341,19.7743,378459.9239
2010-05-11 12:20:00,44.24,44.27,44.17,44.24,336088.15426997247,19.7743,19.7877,19.743,19.7743,336088.1543
2010-05-11 12:30:00,44.24,44.29,44.18,44.28,354060.0813328086,19.7743,19.7966,19.7475,19.7922,354060.0813
2010-05-11 12:40:00,44.28,44.52,44.23,44.49,601338.0558835105,19.7922,19.8995,19.7698,19.886,601338.0559
2010-05-11 12:50:00,44.49,44.53,44.25,44.41,259477.8958415322,19.886,19.9039,19.7788,19.8503,259477.8958
2010-05-11 13:00:00,44.41,44.43,44.27,44.3,168568.8049324413,19.8503,19.8592,19.7877,19.8011,168568.8049
2010-05-11 13:10:00,44.3,44.33,44.18,44.18,170536.5341728978,19.8011,19.8145,19.7475,19.7475,170536.5342
2010-05-11 13:20:00,44.18,44.28,44.17,44.26,232585.59622195983,19.7475,19.7922,19.743,19.7832,232585.5962
2010-05-11 13:30:00,44.25,44.32,44.17,44.17,246753.2467532468,19.7788,19.8101,19.743,19.743,246753.2468
2010-05-11 13:40:00,44.17,44.38,44.12,44.34,454807.8184441821,19.743,19.8369,19.7207,19.819,454807.8184
2010-05-11 13:50:00,44.34,44.37,44.27,44.27,193362.19336219336,19.819,19.8324,19.7877,19.7877,193362.1934
2010-05-11 14:00:00,44.27,44.27,44.11,44.14,134067.95224977043,19.7877,19.7877,19.7162,19.7296,134067.9522
2010-05-11 14:10:00,44.14,44.14,43.91,43.95,360619.178800997,19.7296,19.7296,19.6268,19.6447,360619.1788
2010-05-11 14:20:00,43.95,44.08,43.94,43.96,338580.61130788404,19.6447,19.7028,19.6402,19.6491,338580.6113
2010-05-11 14:30:00,43.97,43.98,43.79,43.86,370195.461104552,19.6536,19.6581,19.5732,19.6044,370195.4611
2010-05-11 14:40:00,43.86,44.04,43.79,43.98,375836.284927194,19.6044,19.6849,19.5732,19.6581,375836.2849
2010-05-11 14:50:00,43.98,44.01,43.81,43.82,251606.9788797061,19.6581,19.6715,19.5821,19.5866,251606.9789
2010-05-11 15:00:00,43.83,43.83,43.63,43.7,474878.65669683856,19.591,19.591,19.5016,19.5329,474878.6567
2010-05-11 15:10:00,43.7,43.73,43.53,43.57,379902.9253574708,19.5329,19.5463,19.4569,19.4748,379902.9254
2010-05-11 15:20:00,43.57,43.69,43.52,43.65,579693.0342384888,19.4748,19.5285,19.4525,19.5106,579693.0342
2010-05-11 15:30:00,43.64,43.88,43.57,43.86,599501.5085924177,19.5061,19.6134,19.4748,19.6044,599501.5086
2010-05-11 15:40:00,43.86,43.89,43.73,43.79,476584.0220385675,19.6044,19.6179,19.5463,19.5732,476584.022
2010-05-11 15:50:00,43.79,43.83,43.64,43.68,1024531.0245310244,19.5732,19.591,19.5061,19.524,1024531.0245
2010-05-12 09:30:00,43.6,43.76,43.47,43.51,598976.7807949627,19.4882,19.5597,19.4301,19.448,598976.7808
2010-05-12 09:40:00,43.52,43.76,43.46,43.66,465695.9202413748,19.4525,19.5597,19.4257,19.5151,465695.9202
2010-05-12 09:50:00,43.66,43.79,43.54,43.79,383051.2921422013,19.5151,19.5732,19.4614,19.5732,383051.2921
2010-05-12 10:00:00,43.79,43.98,43.74,43.86,491014.03646858194,19.5732,19.6581,19.5508,19.6044,491014.0365
2010-05-12 10:10:00,43.86,43.98,43.83,43.95,356421.35642135644,19.6044,19.6581,19.591,19.6447,356421.3564
2010-05-12 10:20:00,43.95,43.98,43.85,43.9,366522.3665223665,19.6447,19.6581,19.6,19.6223,366522.3665
2010-05-12 10:30:00,43.92,44.11,43.86,43.92,503476.3216581399,19.6313,19.7162,19.6044,19.6313,503476.3217
2010-05-12 10:40:00,43.92,44.16,43.87,44.12,388036.2062180244,19.6313,19.7385,19.6089,19.7207,388036.2062
2010-05-12 10:50:00,44.12,44.14,43.9,43.99,303817.39472648565,19.7207,19.7296,19.6223,19.6626,303817.3947
2010-05-12 11:00:00,44.0,44.18,43.85,44.11,368227.7318640955,19.667,19.7475,19.6,19.7162,368227.7319
2010-05-12 11:10:00,44.1,44.11,43.79,43.86,391840.48274957365,19.7117,19.7162,19.5732,19.6044,391840.4827
2010-05-12 11:20:00,43.86,43.92,43.66,43.66,439853.0762167126,19.6044,19.6313,19.5151,19.5151,439853.0762
2010-05-12 11:30:00,43.66,43.82,43.66,43.74,280335.8257903713,19.5151,19.5866,19.5151,19.5508,280335.8258
2010-05-12 11:40:00,43.75,43.77,43.63,43.65,238488.7839433294,19.5553,19.5642,19.5016,19.5106,238488.7839
2010-05-12 11:50:00,43.65,43.83,43.58,43.82,236521.0547028729,19.5106,19.591,19.4793,19.5866,236521.0547
2010-05-12 12:00:00,43.82,43.87,43.79,43.83,154532.33635051816,19.5866,19.6089,19.5732,19.591,154532.3364
2010-05-12 12:10:00,43.84,43.94,43.84,43.88,157549.52118588483,19.5955,19.6402,19.5955,19.6134,157549.5212
2010-05-12 12:20:00,43.88,43.89,43.73,43.8,210547.02872884693,19.6134,19.6179,19.5463,19.5776,210547.0287
2010-05-12 12:30:00,43.8,43.89,43.76,43.84,171979.53561589925,19.5776,19.6179,19.5597,19.5955,171979.5356
2010-05-12 12:40:00,43.84,43.87,43.78,43.86,98648.8259215532,19.5955,19.6089,19.5687,19.6044,98648.8259
2010-05-12 12:50:00,43.86,43.95,43.83,43.92,138921.68437622982,19.6044,19.6447,19.591,19.6313,138921.6844
2010-05-12 13:00:00,43.92,43.98,43.89,43.95,175259.08434999344,19.6313,19.6581,19.6179,19.6447,175259.0843
2010-05-12 13:10:00,43.94,44.06,43.92,44.02,209366.391184573,19.6402,19.6938,19.6313,19.676,209366.3912
2010-05-12 13:20:00,44.02,44.03,43.92,43.95,252131.70667716124,19.676,19.6804,19.6313,19.6447,252131.7067
2010-05-12 13:30:00,43.94,43.97,43.89,43.92,212777.12186803087,19.6402,19.6536,19.6179,19.6313,212777.1219
2010-05-12 13:40:00,43.92,43.97,43.82,43.95,213826.57746294112,19.6313,19.6536,19.5866,19.6447,213826.5775
2010-05-12 13:50:00,43.95,43.97,43.81,43.81,202544.9298176571,19.6447,19.6536,19.5821,19.5821,202544.9298
2010-05-12 14:00:00,43.82,43.95,43.79,43.84,200970.74642529187,19.5866,19.6447,19.5732,19.5955,200970.7464
2010-05-12 14:10:00,43.86,43.97,43.79,43.95,212121.21212121213,19.6044,19.6536,19.5732,19.6447,212121.2121
2010-05-12 14:20:00,43.95,44.02,43.91,44.01,228125.40994359177,19.6447,19.676,19.6268,19.6715,228125.4099
2010-05-12 14:30:00,44.01,44.01,43.92,43.92,202151.3839695658,19.6715,19.6715,19.6313,19.6313,202151.384
2010-05-12 14:40:00,43.93,43.98,43.89,43.93,136691.5912370458,19.6357,19.6581,19.6179,19.6357,136691.5912
2010-05-12 14:50:00,43.94,43.95,43.85,43.92,208579.2994883904,19.6402,19.6447,19.6,19.6313,208579.2995
2010-05-12 15:00:00,43.93,44.05,43.91,44.0,300800.209891119,19.6357,19.6894,19.6268,19.667,300800.2099
2010-05-12 15:10:00,44.0,44.0,43.87,43.92,255935.9832087105,19.667,19.667,19.6089,19.6313,255935.9832
2010-05-12 15:20:00,43.92,44.01,43.89,43.95,258953.1680440772,19.6313,19.6715,19.6179,19.6447,258953.168
2010-05-12 15:30:00,43.94,43.97,43.78,43.84,349599.89505444054,19.6402,19.6536,19.5687,19.5955,349599.8951
2010-05-12 15:40:00,43.84,44.01,43.82,43.95,448773.4487734488,19.5955,19.6715,19.5866,19.6447,448773.4488
2010-05-12 15:50:00,43.95,44.0,43.89,43.93,839039.7481306572,19.6447,19.667,19.6179,19.6357,839039.7481
2010-05-13 09:30:00,43.77,43.89,43.45,43.54,471205.56211465306,19.5642,19.6179,19.4212,19.4614,471205.5621
2010-05-13 09:40:00,43.55,43.71,43.47,43.63,448248.7209759937,19.4659,19.5374,19.4301,19.5016,448248.721
2010-05-13 09:50:00,43.63,43.79,43.59,43.6,370457.8250032796,19.5016,19.5732,19.4838,19.4882,370457.825
2010-05-13 10:00:00,43.6,43.69,43.49,43.63,509641.87327823695,19.4882,19.5285,19.4391,19.5016,509641.8733
2010-05-13 10:10:00,43.62,43.67,43.54,43.63,389741.5715597534,19.4972,19.5195,19.4614,19.5016,389741.5716
2010-05-13 10:20:00,43.63,43.68,43.53,43.61,351829.9881936246,19.5016,19.524,19.4569,19.4927,351829.9882
2010-05-13 10:30:00,43.6,43.89,43.56,43.83,391840.48274957365,19.4882,19.6179,19.4704,19.591,391840.4827
2010-05-13 10:40:00,43.82,43.88,43.73,43.77,243211.33412042505,19.5866,19.6134,19.5463,19.5642,243211.3341
2010-05-13 10:50:00,43.78,43.81,43.73,43.77,359176.17735799553,19.5687,19.5821,19.5463,19.5642,359176.1774
2010-05-13 11:00:00,43.78,43.83,43.7,43.79,304473.3044733045,19.5687,19.591,19.5329,19.5732,304473.3045
2010-05-13 11:10:00,43.79,43.87,43.79,43.87,700642.7915518825,19.5732,19.6089,19.5732,19.6089,700642.7916
2010-05-13 11:20:00,43.86,43.91,43.79,43.81,197953.56158992523,19.6044,19.6268,19.5732,19.5821,197953.5616
2010-05-13 11:30:00,43.81,43.83,43.72,43.75,239931.78538633088,19.5821,19.591,19.5419,19.5553,239931.7854
2010-05-13 11:40:00,43.75,43.82,43.7,43.82,192443.91971664692,19.5553,19.5866,19.5329,19.5866,192443.9197
2010-05-13 11:50:00,43.82,43.82,43.7,43.7,250688.70523415977,19.5866,19.5866,19.5329,19.5329,250688.7052
2010-05-13 12:00:00,43.7,43.78,43.68,43.74,215531.94280467008,19.5329,19.5687,19.524,19.5508,215531.9428
2010-05-13 12:10:00,43.75,43.85,43.75,43.82,186016.0041978224,19.5553,19.6,19.5553,19.5866,186016.0042
2010-05-13 12:20:00,43.82,43.89,43.81,43.86,153614.0627049718,19.5866,19.6179,19.5821,19.6044,153614.0627
2010-05-13 12:30:00,43.88,43.93,43.84,43.86,135773.31759149942,19.6134,19.6357,19.5955,19.6044,135773.3176
2010-05-13 12:40:00,43.86,43.92,43.82,43.82,156237.70169224715,19.6044,19.6313,19.5866,19.5866,156237.7017
2010-05-13 12:50:00,43.82,43.85,43.78,43.81,141938.8692115965,19.5866,19.6,19.5687,19.5821,141938.8692
2010-05-13 13:00:00,43.81,43.82,43.75,43.78,131181.94936376755,19.5821,19.5866,19.5553,19.5687,131181.9494
2010-05-13 13:10:00,43.78,43.97,43.76,43.93,238095.2380952381,19.5687,19.6536,19.5597,19.6357,238095.2381
2010-05-13 13:20:00,43.94,43.98,43.87,43.92,189820.28072937165,19.6402,19.6581,19.6089,19.6313,189820.2807
2010-05-13 13:30:00,43.91,44.05,43.91,43.92,153876.42660369934,19.6268,19.6894,19.6268,19.6313,153876.4266
2010-05-13 13:40:00,43.93,43.95,43.87,43.92,172373.08146399056,19.6357,19.6447,19.6089,19.6313,172373.0815
2010-05-13 13:50:00,43.92,43.93,43.85,43.85,230617.8669815033,19.6313,19.6357,19.6,19.6,230617.867
2010-05-13 14:00:00,43.86,43.97,43.85,43.94,226420.0446018628,19.6044,19.6536,19.6,19.6402,226420.0446
2010-05-13 14:10:00,43.94,43.97,43.87,43.89,171323.62586908042,19.6402,19.6536,19.6089,19.6179,171323.6259
2010-05-13 14:20:00,43.89,43.89,43.76,43.79,196641.74209628755,19.6179,19.6179,19.5597,19.5732,196641.7421
2010-05-13 14:30:00,43.79,43.87,43.75,43.85,352092.3520923521,19.5732,19.6089,19.5553,19.6,352092.3521
2010-05-13 14:40:00,43.84,43.84,43.74,43.76,198740.65328610784,19.5955,19.5955,19.5508,19.5597,198740.6533
2010-05-13 14:50:00,43.76,43.76,43.6,43.66,431457.43145743146,19.5597,19.5597,19.4882,19.5151,431457.4315
2010-05-13 15:00:00,43.66,43.7,43.56,43.56,366522.3665223665,19.5151,19.5329,19.4704,19.4704,366522.3665
2010-05-13 15:10:00,43.56,43.57,43.32,43.34,467270.10363374,19.4704,19.4748,19.3631,19.372,467270.1036
2010-05-13 15:20:00,43.34,43.47,43.34,43.41,321920.5037386856,19.372,19.4301,19.372,19.4033,321920.5037
2010-05-13 15:30:00,43.41,43.44,43.29,43.35,489177.4891774892,19.4033,19.4167,19.3497,19.3765,489177.4892
2010-05-13 15:40:00,43.35,43.57,43.29,43.53,982815.1646333464,19.3765,19.4748,19.3497,19.4569,982815.1646
2010-05-13 15:50:00,43.53,43.69,43.34,43.35,1404696.3137872228,19.4569,19.5285,19.372,19.3765,1404696.3138
2010-05-14 09:30:00,43.03,43.11,42.35,42.44,1220779.2207792208,19.2335,19.2692,18.9295,18.9697,1220779.2208
2010-05-14 09:40:00,42.43,42.51,42.19,42.46,729502.8204119114,18.9653,19.001,18.858,18.9787,729502.8204
2010-05-14 09:50:00,42.45,42.54,42.35,42.41,360750.3607503608,18.9742,19.0144,18.9295,18.9563,360750.3608
2010-05-14 10:00:00,42.41,42.53,42.21,42.52,414797.323888233,18.9563,19.01,18.8669,19.0055,414797.3239
2010-05-14 10:10:00,42.52,42.55,42.32,42.33,416765.0531286895,19.0055,19.0189,18.9161,18.9206,416765.0531
2010-05-14 10:20:00,42.33,42.51,42.31,42.39,257772.5304998032,18.9206,19.001,18.9116,18.9474,257772.5305
2010-05-14 10:30:00,42.4,42.44,42.29,42.33,366391.18457300274,18.9519,18.9697,18.9027,18.9206,366391.1846
2010-05-14 10:40:00,42.33,42.46,42.28,42.46,280598.1896890988,18.9206,18.9787,18.8982,18.9787,280598.1897
2010-05-14 10:50:00,42.45,42.57,42.43,42.54,423061.78669815033,18.9742,19.0278,18.9653,19.0144,423061.7867
2010-05-14 11:00:00,42.53,42.54,42.28,42.32,535615.8992522629,19.01,19.0144,18.8982,18.9161,535615.8993
2010-05-14 11:10:00,42.31,42.51,42.24,42.35,459005.6408238226,18.9116,19.001,18.8803,18.9295,459005.6408
2010-05-14 11:20:00,42.35,42.48,42.14,42.35,541650.2689229962,18.9295,18.9876,18.8356,18.9295,541650.2689
2010-05-14 11:30:00,42.35,42.57,42.32,42.46,300931.3918404828,18.9295,19.0278,18.9161,18.9787,300931.3918
2010-05-14 11:40:00,42.45,42.46,42.35,42.4,287813.196904106,18.9742,18.9787,18.9295,18.9519,287813.1969
2010-05-14 11:50:00,42.39,42.39,42.22,42.38,323494.6871310508,18.9474,18.9474,18.8714,18.9429,323494.6871
2010-05-14 12:00:00,42.37,42.41,42.11,42.16,403909.2220910403,18.9384,18.9563,18.8222,18.8446,403909.2221
2010-05-14 12:10:00,42.16,42.25,42.12,42.24,332677.4235865145,18.8446,18.8848,18.8267,18.8803,332677.4236
2010-05-14 12:20:00,42.25,42.32,42.15,42.22,360881.54269972455,18.8848,18.9161,18.8401,18.8714,360881.5427
2010-05-14 12:30:00,42.22,42.35,42.22,42.34,288862.65249901614,18.8714,18.9295,18.8714,18.925,288862.6525
2010-05-14 12:40:00,42.35,42.44,42.22,42.26,263282.1723730815,18.9295,18.9697,18.8714,18.8893,263282.1724
2010-05-14 12:50:00,42.27,42.44,42.27,42.41,182474.09156500065,18.8938,18.9697,18.8938,18.9563,182474.0916
2010-05-14 13:00:00,42.42,42.51,42.34,42.42,221959.8583234947,18.9608,19.001,18.925,18.9608,221959.8583
2010-05-14 13:10:00,42.42,42.51,42.25,42.26,241899.51462678736,18.9608,19.001,18.8848,18.8893,241899.5146
2010-05-14 13:20:00,42.27,42.4,42.27,42.3,185491.2764003673,18.8938,18.9519,18.8938,18.9072,185491.2764
2010-05-14 13:30:00,42.29,42.29,42.18,42.24,239931.78538633088,18.9027,18.9027,18.8535,18.8803,239931.7854
2010-05-14 13:40:00,42.25,42.48,42.2,42.41,307621.6712580349,18.8848,18.9876,18.8625,18.9563,307621.6713
2010-05-14 13:50:00,42.41,42.49,42.28,42.41,224189.9514626788,18.9563,18.9921,18.8982,18.9563,224189.9515
2010-05-14 14:00:00,42.41,42.46,42.32,42.33,171192.44391971666,18.9563,18.9787,18.9161,18.9206,171192.4439
2010-05-14 14:10:00,42.34,42.35,42.15,42.19,242161.87852551488,18.925,18.9295,18.8401,18.858,242161.8785
2010-05-14 14:20:00,42.21,42.35,42.19,42.32,246228.5189557917,18.8669,18.9295,18.858,18.9161,246228.519
2010-05-14 14:30:00,42.33,42.43,42.27,42.4,212645.9399186672,18.9206,18.9653,18.8938,18.9519,212645.9399
2010-05-14 14:40:00,42.41,42.42,42.32,42.38,148104.42083169357,18.9563,18.9608,18.9161,18.9429,148104.4208
2010-05-14 14:50:00,42.39,42.43,42.25,42.3,243604.87996851635,18.9474,18.9653,18.8848,18.9072,243604.88
2010-05-14 15:00:00,42.3,42.39,42.27,42.37,257116.6207529844,18.9072,18.9474,18.8938,18.9384,257116.6208
2010-05-14 15:10:00,42.37,42.44,42.24,42.26,278630.46044864226,18.9384,18.9697,18.8803,18.8893,278630.4604
2010-05-14 15:20:00,42.26,42.32,42.16,42.28,391184.5730027548,18.8893,18.9161,18.8446,18.8982,391184.573
2010-05-14 15:30:00,42.29,42.33,42.17,42.22,506231.14259477897,18.9027,18.9206,18.8491,18.8714,506231.1426
2010-05-14 15:40:00,42.22,42.41,42.22,42.33,919323.1011412828,18.8714,18.9563,18.8714,18.9206,919323.1011
2010-05-14 15:50:00,42.34,42.66,42.32,42.6,1311688.3116883116,18.925,19.0681,18.9161,19.0413,1311688.3117
2010-05-17 09:30:00,42.76,42.83,42.42,42.67,530893.3490751673,19.1128,19.1441,18.9608,19.0725,530893.3491
2010-05-17 09:40:00,42.67,42.74,42.52,42.64,361012.7246490883,19.0725,19.1038,19.0055,19.0591,361012.7246
2010-05-17 09:50:00,42.64,42.73,42.44,42.53,552931.9165682802,19.0591,19.0994,18.9697,19.01,552931.9166
2010-05-17 10:00:00,42.53,42.63,42.48,42.54,519611.70142988325,19.01,19.0547,18.9876,19.0144,519611.7014
2010-05-17 10:10:00,42.55,42.65,42.52,42.56,443526.1707988981,19.0189,19.0636,19.0055,19.0234,443526.1708
2010-05-17 10:20:00,42.56,42.61,42.48,42.5,371638.4625475535,19.0234,19.0457,18.9876,18.9966,371638.4625
2010-05-17 10:30:00,42.51,42.51,42.38,42.38,287550.8330053785,19.001,19.001,18.9429,18.9429,287550.833
2010-05-17 10:40:00,42.38,42.41,42.26,42.3,312737.7672832218,18.9429,18.9563,18.8893,18.9072,312737.7673
2010-05-17 10:50:00,42.29,42.4,42.27,42.27,305916.3059163059,18.9027,18.9519,18.8938,18.8938,305916.3059
2010-05-17 11:00:00,42.27,42.28,42.12,42.18,285976.64961301326,18.8938,18.8982,18.8267,18.8535,285976.6496
2010-05-17 11:10:00,42.18,42.18,41.87,41.89,475141.0205955661,18.8535,18.8535,18.715,18.7239,475141.0206
2010-05-17 11:20:00,41.9,41.99,41.8,41.97,445625.0819887184,18.7284,18.7686,18.6837,18.7597,445625.082
2010-05-17 11:30:00,41.97,42.12,41.92,42.06,248065.06624688444,18.7597,18.8267,18.7373,18.7999,248065.0662
2010-05-17 11:40:00,42.06,42.11,41.91,41.94,226026.49875377148,18.7999,18.8222,18.7328,18.7462,226026.4988
2010-05-17 11:50:00,41.93,41.94,41.74,41.76,302374.3932834842,18.7418,18.7462,18.6569,18.6658,302374.3933
2010-05-17 12:00:00,41.76,41.76,41.4,41.52,699855.6998556999,18.6658,18.6658,18.5049,18.5585,699855.6999
2010-05-17 12:10:00,41.52,41.65,41.48,41.55,338449.42935852025,18.5585,18.6166,18.5406,18.5719,338449.4294
2010-05-17 12:20:00,41.55,41.62,41.51,41.51,327561.32756132755,18.5719,18.6032,18.554,18.554,327561.3276
2010-05-17 12:30:00,41.51,41.6,41.51,41.57,252262.888626525,18.554,18.5943,18.554,18.5809,252262.8886
2010-05-17 12:40:00,41.58,41.61,41.47,41.6,156631.24754033846,18.5853,18.5987,18.5362,18.5943,156631.2475
2010-05-17 12:50:00,41.6,41.61,41.45,41.46,169618.26052735143,18.5943,18.5987,18.5272,18.5317,169618.2605
2010-05-17 13:00:00,41.47,41.48,41.36,41.4,349075.16725698544,18.5362,18.5406,18.487,18.5049,349075.1673
2010-05-17 13:10:00,41.4,41.54,41.39,41.54,520136.4292273384,18.5049,18.5675,18.5004,18.5675,520136.4292
2010-05-17 13:20:00,41.54,41.64,41.53,41.6,251475.7969303424,18.5675,18.6122,18.563,18.5943,251475.7969
2010-05-17 13:30:00,41.6,41.77,41.59,41.64,447068.0834317198,18.5943,18.6703,18.5898,18.6122,447068.0834
2010-05-17 13:40:00,41.64,41.66,41.51,41.58,238226.42004460187,18.6122,18.6211,18.554,18.5853,238226.42
2010-05-17 13:50:00,41.57,41.66,41.52,41.65,265249.901613538,18.5809,18.6211,18.5585,18.6166,265249.9016
2010-05-17 14:00:00,41.66,41.8,41.63,41.7,292666.9290305654,18.6211,18.6837,18.6077,18.639,292666.929
2010-05-17 14:10:00,41.69,41.84,41.67,41.77,260002.62363898728,18.6345,18.7016,18.6256,18.6703,260002.6236
2010-05-17 14:20:00,41.77,41.79,41.59,41.64,286894.9232585596,18.6703,18.6792,18.5898,18.6122,286894.9233
2010-05-17 14:30:00,41.63,41.72,41.61,41.68,324937.68857405224,18.6077,18.6479,18.5987,18.63,324937.6886
2010-05-17 14:40:00,41.69,41.84,41.69,41.82,318378.59110586386,18.6345,18.7016,18.6345,18.6926,318378.5911
2010-05-17 14:50:00,41.81,41.92,41.8,41.87,301193.7557392103,18.6881,18.7373,18.6837,18.715,301193.7557
2010-05-17 15:00:00,41.87,42.0,41.77,41.82,475272.2025449298,18.715,18.7731,18.6703,18.6926,475272.2025
2010-05-17 15:10:00,41.82,41.87,41.64,41.66,566968.3851502034,18.6926,18.715,18.6122,18.6211,566968.3852
2010-05-17 15:20:00,41.66,41.73,41.56,41.72,537452.4465433557,18.6211,18.6524,18.5764,18.6479,537452.4465
2010-05-17 15:30:00,41.71,42.0,41.69,42.0,601731.6017316018,18.6434,18.7731,18.6345,18.7731,601731.6017
2010-05-17 15:40:00,42.0,42.08,41.93,42.06,816738.8167388168,18.7731,18.8088,18.7418,18.7999,816738.8167
2010-05-17 15:50:00,42.06,42.17,42.03,42.11,1148104.4208316936,18.7999,18.8491,18.7865,18.8222,1148104.4208
2010-05-18 09:30:00,42.57,42.68,42.48,42.65,577200.5772005772,19.0278,19.077,18.9876,19.0636,577200.5772
2010-05-18 09:40:00,42.64,42.77,42.58,42.61,541912.6328217237,19.0591,19.1172,19.0323,19.0457,541912.6328
2010-05-18 09:50:00,42.61,42.62,42.44,42.47,428440.2466220648,19.0457,19.0502,18.9697,18.9831,428440.2466
2010-05-18 10:00:00,42.47,42.55,42.39,42.5,360094.45100354194,18.9831,19.0189,18.9474,18.9966,360094.451
2010-05-18 10:10:00,42.5,42.63,42.42,42.6,243736.0619178801,18.9966,19.0547,18.9608,19.0413,243736.0619
2010-05-18 10:20:00,42.59,42.71,42.49,42.65,487734.48773448775,19.0368,19.0904,18.9921,19.0636,487734.4877
2010-05-18 10:30:00,42.64,42.76,42.63,42.72,318116.2272071363,19.0591,19.1128,19.0547,19.0949,318116.2272
2010-05-18 10:40:00,42.72,42.72,42.45,42.49,466089.4660894661,19.0949,19.0949,18.9742,18.9921,466089.4661
2010-05-18 10:50:00,42.49,42.61,42.48,42.6,546241.637150728,18.9921,19.0457,18.9876,19.0413,546241.6372
2010-05-18 11:00:00,42.59,42.67,42.54,42.59,235996.3269054178,19.0368,19.0725,19.0144,19.0368,235996.3269
2010-05-18 11:10:00,42.6,42.73,42.6,42.7,285583.10376492195,19.0413,19.0994,19.0413,19.086,285583.1038
2010-05-18 11:20:00,42.7,42.76,42.6,42.63,250819.8871835236,19.086,19.1128,19.0413,19.0547,250819.8872
2010-05-18 11:30:00,42.63,42.66,42.54,42.55,197560.01574183392,19.0547,19.0681,19.0144,19.0189,197560.0157
2010-05-18 11:40:00,42.57,42.57,42.31,42.42,335825.79037124495,19.0278,19.0278,18.9116,18.9608,335825.7904
2010-05-18 11:50:00,42.41,42.44,42.31,42.32,296077.6597140233,18.9563,18.9697,18.9116,18.9161,296077.6597
2010-05-18 12:00:00,42.32,42.33,42.15,42.32,250032.7954873409,18.9161,18.9206,18.8401,18.9161,250032.7955
2010-05-18 12:10:00,42.31,42.45,42.31,42.33,184835.36665354847,18.9116,18.9742,18.9116,18.9206,184835.3667
2010-05-18 12:20:00,42.32,42.34,42.18,42.33,192443.91971664692,18.9161,18.925,18.8535,18.9206,192443.9197
2010-05-18 12:30:00,42.32,42.41,42.27,42.27,146530.23743932834,18.9161,18.9563,18.8938,18.8938,146530.2374
2010-05-18 12:40:00,42.28,42.5,42.26,42.5,373999.73763610126,18.8982,18.9966,18.8893,18.9966,373999.7376
2010-05-18 12:50:00,42.49,42.51,42.26,42.27,191394.46412173685,18.9921,19.001,18.8893,18.8938,191394.4641
2010-05-18 13:00:00,42.27,42.31,42.03,42.11,484454.9390003936,18.8938,18.9116,18.7865,18.8222,484454.939
2010-05-18 13:10:00,42.11,42.19,42.05,42.08,341466.6141938869,18.8222,18.858,18.7954,18.8088,341466.6142
2010-05-18 13:20:00,42.08,42.28,42.06,42.17,322969.9593335957,18.8088,18.8982,18.7999,18.8491,322969.9593
2010-05-18 13:30:00,42.18,42.26,41.98,42.03,290830.3817394727,18.8535,18.8893,18.7641,18.7865,290830.3817
2010-05-18 13:40:00,42.01,42.06,41.9,42.02,415059.6877869605,18.7775,18.7999,18.7284,18.782,415059.6878
2010-05-18 13:50:00,42.02,42.03,41.85,41.86,340023.6127508855,18.782,18.7865,18.706,18.7105,340023.6128
2010-05-18 14:00:00,41.86,42.02,41.84,42.0,274957.3658664568,18.7105,18.782,18.7016,18.7731,274957.3659
2010-05-18 14:10:00,41.97,42.06,41.93,41.96,183785.9110586384,18.7597,18.7999,18.7418,18.7552,183785.9111
2010-05-18 14:20:00,41.96,41.96,41.78,41.87,382264.20044601866,18.7552,18.7552,18.6747,18.715,382264.2004
2010-05-18 14:30:00,41.87,41.88,41.66,41.71,324675.32467532466,18.715,18.7194,18.6211,18.6434,324675.3247
2010-05-18 14:40:00,41.71,41.9,41.64,41.8,292142.20123311033,18.6434,18.7284,18.6122,18.6837,292142.2012
2010-05-18 14:50:00,41.8,41.8,41.7,41.74,405876.9513314968,18.6837,18.6837,18.639,18.6569,405876.9513
2010-05-18 15:00:00,41.74,41.78,41.61,41.73,414797.323888233,18.6569,18.6747,18.5987,18.6524,414797.3239
2010-05-18 15:10:00,41.74,41.98,41.73,41.87,308015.2171061262,18.6569,18.7641,18.6524,18.715,308015.2171
2010-05-18 15:20:00,41.88,41.91,41.65,41.67,460711.00616555166,18.7194,18.7328,18.6166,18.6256,460711.0062
2010-05-18 15:30:00,41.67,41.77,41.58,41.71,731995.277449823,18.6256,18.6703,18.5853,18.6434,731995.2774
2010-05-18 15:40:00,41.71,41.83,41.62,41.62,1059556.6050111505,18.6434,18.6971,18.6032,18.6032,1059556.605
2010-05-18 15:50:00,41.63,41.76,41.61,41.68,1150990.4237176965,18.6077,18.6658,18.5987,18.63,1150990.4237
2010-05-19 09:30:00,41.35,41.66,41.35,41.66,723206.0868424505,18.4825,18.6211,18.4825,18.6211,723206.0868
2010-05-19 09:40:00,41.64,41.77,41.51,41.58,705758.8875770695,18.6122,18.6703,18.554,18.5853,705758.8876
2010-05-19 09:50:00,41.57,41.61,41.4,41.45,670995.6709956711,18.5809,18.5987,18.5049,18.5272,670995.671
2010-05-19 10:00:00,41.45,41.47,41.25,41.35,446018.62783680967,18.5272,18.5362,18.4378,18.4825,446018.6278
2010-05-19 10:10:00,41.35,41.36,41.0,41.06,613406.7952249771,18.4825,18.487,18.3261,18.3529,613406.7952
2010-05-19 10:20:00,41.04,41.24,40.86,41.22,571690.9353272989,18.344,18.4334,18.2635,18.4244,571690.9353
2010-05-19 10:30:00,41.23,41.37,41.07,41.08,529056.8017840745,18.4289,18.4915,18.3574,18.3618,529056.8018
2010-05-19 10:40:00,41.08,41.19,41.0,41.06,425160.69788797066,18.3618,18.411,18.3261,18.3529,425160.6979
2010-05-19 10:50:00,41.05,41.17,40.95,41.13,375573.9210284665,18.3484,18.4021,18.3037,18.3842,375573.921
2010-05-19 11:00:00,41.12,41.19,41.08,41.16,440377.8040141677,18.3797,18.411,18.3618,18.3976,440377.804
2010-05-19 11:10:00,41.15,41.15,40.98,41.03,211727.6662731208,18.3931,18.3931,18.3172,18.3395,211727.6663
2010-05-19 11:20:00,41.03,41.06,40.83,40.94,349599.89505444054,18.3395,18.3529,18.2501,18.2993,349599.8951
2010-05-19 11:30:00,40.94,40.95,40.8,40.87,292142.20123311033,18.2993,18.3037,18.2367,18.268,292142.2012
2010-05-19 11:40:00,40.88,40.88,40.68,40.7,384494.2935852027,18.2725,18.2725,18.1831,18.192,384494.2936
2010-05-19 11:50:00,40.7,40.98,40.67,40.97,440115.4401154401,18.192,18.3172,18.1786,18.3127,440115.4401
2010-05-19 12:00:00,40.97,41.04,40.92,40.98,226157.68070313527,18.3127,18.344,18.2903,18.3172,226157.6807
2010-05-19 12:10:00,40.98,41.06,40.88,40.92,301324.9376885741,18.3172,18.3529,18.2725,18.2903,301324.9377
2010-05-19 12:20:00,40.93,41.16,40.91,41.1,247540.33844942937,18.2948,18.3976,18.2859,18.3708,247540.3384
2010-05-19 12:30:00,41.1,41.19,41.08,41.13,255673.61930998293,18.3708,18.411,18.3618,18.3842,255673.6193
2010-05-19 12:40:00,41.13,41.15,40.93,40.94,132362.58690804147,18.3842,18.3931,18.2948,18.2993,132362.5869
2010-05-19 12:50:00,40.94,41.19,40.93,41.19,284140.1023219205,18.2993,18.411,18.2948,18.411,284140.1023
2010-05-19 13:00:00,41.19,41.25,41.05,41.13,402859.76649613015,18.411,18.4378,18.3484,18.3842,402859.7665
2010-05-19 13:10:00,41.15,41.16,41.03,41.1,172504.26341335432,18.3931,18.3976,18.3395,18.3708,172504.2634
2010-05-19 13:20:00,41.1,41.32,41.08,41.15,407844.6805719533,18.3708,18.4691,18.3618,18.3931,407844.6806
2010-05-19 13:30:00,41.14,41.14,40.99,41.09,242424.24242424243,18.3887,18.3887,18.3216,18.3663,242424.2424
2010-05-19 13:40:00,41.1,41.29,41.1,41.29,387380.2964712056,18.3708,18.4557,18.3708,18.4557,387380.2965
2010-05-19 13:50:00,41.29,41.3,41.07,41.1,232979.1420700512,18.4557,18.4602,18.3574,18.3708,232979.1421
2010-05-19 14:00:00,41.1,41.32,41.03,41.18,419651.0560146924,18.3708,18.4691,18.3395,18.4065,419651.056
2010-05-19 14:10:00,41.18,41.22,41.1,41.12,220254.4929817657,18.4065,18.4244,18.3708,18.3797,220254.493
2010-05-19 14:20:00,41.12,41.17,41.03,41.14,208185.7536402991,18.3797,18.4021,18.3395,18.3887,208185.7536
2010-05-19 14:30:00,41.15,41.18,41.06,41.1,171717.17171717173,18.3931,18.4065,18.3529,18.3708,171717.1717
2010-05-19 14:40:00,41.1,41.29,41.07,41.29,588351.0428964974,18.3708,18.4557,18.3574,18.4557,588351.0429
2010-05-19 14:50:00,41.28,41.32,41.13,41.17,379509.3795093795,18.4512,18.4691,18.3842,18.4021,379509.3795
2010-05-19 15:00:00,41.16,41.19,40.91,40.94,479076.4790764791,18.3976,18.411,18.2859,18.2993,479076.4791
2010-05-19 15:10:00,40.93,41.09,40.91,41.08,338318.2474091565,18.2948,18.3663,18.2859,18.3618,338318.2474
2010-05-19 15:20:00,41.08,41.18,40.97,41.15,511609.6025186934,18.3618,18.4065,18.3127,18.3931,511609.6025
2010-05-19 15:30:00,41.14,41.28,41.06,41.21,918536.0094451004,18.3887,18.4512,18.3529,18.42,918536.0094
2010-05-19 15:40:00,41.21,41.26,41.09,41.13,1202151.383969566,18.42,18.4423,18.3663,18.3842,1202151.384
2010-05-19 15:50:00,41.13,41.19,41.06,41.06,1340285.9766496131,18.3842,18.411,18.3529,18.3529,1340285.9766
2010-05-20 09:30:00,39.74,39.88,39.38,39.84,777384.2319296865,17.9547,18.018,17.7921,17.9999,777384.2319
2010-05-20 09:40:00,39.83,39.85,39.6,39.84,784599.2391446937,17.9954,18.0044,17.8915,17.9999,784599.2391
2010-05-20 09:50:00,39.83,39.94,39.8,39.85,579955.3981372163,17.9954,18.0451,17.9818,18.0044,579955.3981
2010-05-20 10:00:00,39.85,39.95,39.67,39.72,791945.4283090647,18.0044,18.0496,17.9231,17.9457,791945.4283
2010-05-20 10:10:00,39.71,39.71,39.43,39.53,612488.5215794307,17.9412,17.9412,17.8147,17.8598,612488.5216
2010-05-20 10:20:00,39.53,39.54,39.21,39.3,1110586.383313656,17.8598,17.8644,17.7153,17.7559,1110586.3833
2010-05-20 10:30:00,39.29,39.46,39.28,39.36,1018103.1090122,17.7514,17.8282,17.7469,17.783,1018103.109
2010-05-20 10:40:00,39.35,39.41,39.28,39.35,719795.3561589925,17.7785,17.8056,17.7469,17.7785,719795.3562
2010-05-20 10:50:00,39.35,39.43,39.28,39.35,953299.2260264988,17.7785,17.8147,17.7469,17.7785,953299.226
2010-05-20 11:00:00,39.36,39.42,39.26,39.31,733044.7330447331,17.783,17.8101,17.7379,17.7604,733044.733
2010-05-20 11:10:00,39.31,39.35,39.22,39.27,642529.1879837335,17.7604,17.7785,17.7198,17.7424,642529.188
2010-05-20 11:20:00,39.27,39.6,39.26,39.57,712317.9850452578,17.7424,17.8915,17.7379,17.8779,712317.985
2010-05-20 11:30:00,39.56,39.6,39.45,39.58,650924.8327430146,17.8734,17.8915,17.8237,17.8824,650924.8327
2010-05-20 11:40:00,39.57,39.59,39.49,39.49,554374.9180112816,17.8779,17.887,17.8418,17.8418,554374.918
2010-05-20 11:50:00,39.49,39.53,39.27,39.28,605535.878263151,17.8418,17.8598,17.7424,17.7469,605535.8783
2010-05-20 12:00:00,39.29,39.44,39.26,39.36,541781.45087236,17.7514,17.8192,17.7379,17.783,541781.4509
2010-05-20 12:10:00,39.35,39.36,39.08,39.18,507805.3259871442,17.7785,17.783,17.6565,17.7017,507805.326
2010-05-20 12:20:00,39.18,39.27,39.14,39.21,400892.0372556736,17.7017,17.7424,17.6836,17.7153,400892.0373
2010-05-20 12:30:00,39.21,39.24,39.07,39.18,461629.279811098,17.7153,17.7288,17.652,17.7017,461629.2798
2010-05-20 12:40:00,39.18,39.18,39.01,39.01,384756.65748393023,17.7017,17.7017,17.6249,17.6249,384756.6575
2010-05-20 12:50:00,39.01,39.03,38.73,38.78,902925.357470812,17.6249,17.6339,17.4984,17.521,902925.3575
2010-05-20 13:00:00,38.76,38.98,38.7,38.97,815689.3611439066,17.512,17.6113,17.4848,17.6068,815689.3611
2010-05-20 13:10:00,38.97,39.07,38.92,39.05,543749.1801128165,17.6068,17.652,17.5842,17.643,543749.1801
2010-05-20 13:20:00,39.05,39.32,39.02,39.18,700642.7915518825,17.643,17.765,17.6294,17.7017,700642.7916
2010-05-20 13:30:00,39.18,39.37,39.07,39.08,730158.7301587302,17.7017,17.7876,17.652,17.6565,730158.7302
2010-05-20 13:40:00,39.09,39.34,39.08,39.17,543355.6342647251,17.661,17.774,17.6565,17.6972,543355.6343
2010-05-20 13:50:00,39.17,39.24,39.03,39.08,427390.79102715466,17.6972,17.7288,17.6339,17.6565,427390.791
2010-05-20 14:00:00,39.07,39.1,38.84,38.96,633739.997376361,17.652,17.6656,17.5481,17.6023,633739.9974
2010-05-20 14:10:00,38.97,39.25,38.96,39.24,478289.3873802965,17.6068,17.7333,17.6023,17.7288,478289.3874
2010-05-20 14:20:00,39.24,39.4,39.14,39.17,785255.1488915125,17.7288,17.8011,17.6836,17.6972,785255.1489
2010-05-20 14:30:00,39.17,39.37,39.11,39.34,934540.20726748,17.6972,17.7876,17.6701,17.774,934540.2073
2010-05-20 14:40:00,39.35,39.44,39.24,39.38,645939.9186671914,17.7785,17.8192,17.7288,17.7921,645939.9187
2010-05-20 14:50:00,39.39,39.56,39.33,39.43,1245179.0633608815,17.7966,17.8734,17.7695,17.8147,1245179.0634
2010-05-20 15:00:00,39.43,39.48,39.25,39.36,844680.5719532992,17.8147,17.8373,17.7333,17.783,844680.572
2010-05-20 15:10:00,39.35,39.37,39.21,39.27,459136.8227731864,17.7785,17.7876,17.7153,17.7424,459136.8228
2010-05-20 15:20:00,39.27,39.43,39.21,39.31,906467.2701036338,17.7424,17.8147,17.7153,17.7604,906467.2701
2010-05-20 15:30:00,39.31,39.43,39.24,39.31,937557.3921028466,17.7604,17.8147,17.7288,17.7604,937557.3921
2010-05-20 15:40:00,39.31,39.33,38.95,39.11,1450085.2682670865,17.7604,17.7695,17.5978,17.6701,1450085.2683
2010-05-20 15:50:00,39.11,39.14,38.82,38.82,2145874.3276925096,17.6701,17.6836,17.5391,17.5391,2145874.3277
2010-05-21 09:30:00,38.05,38.25,37.92,38.2,3582972.582972583,17.1912,17.2815,17.1324,17.2589,3582972.583
2010-05-21 09:40:00,38.19,38.4,38.08,38.35,1152302.243211334,17.2544,17.3493,17.2047,17.3267,1152302.2432
2010-05-21 09:50:00,38.35,38.59,38.29,38.45,1096943.4605798242,17.3267,17.4351,17.2996,17.3719,1096943.4606
2010-05-21 10:00:00,38.44,38.83,38.32,38.83,1242686.60632297,17.3674,17.5436,17.3132,17.5436,1242686.6063
2010-05-21 10:10:00,38.82,39.02,38.8,38.93,1364948.1831300014,17.5391,17.6294,17.53,17.5888,1364948.1831
2010-05-21 10:20:00,38.94,38.94,38.5,38.56,1381214.7448511086,17.5933,17.5933,17.3945,17.4216,1381214.7449
2010-05-21 10:30:00,38.56,38.93,38.47,38.92,691197.6911976913,17.4216,17.5888,17.3809,17.5842,691197.6912
2010-05-21 10:40:00,38.93,39.11,38.9,38.92,713105.0767414405,17.5888,17.6701,17.5752,17.5842,713105.0767
2010-05-21 10:50:00,38.93,39.01,38.8,38.89,504525.77725305,17.5888,17.6249,17.53,17.5707,504525.7773
2010-05-21 11:00:00,38.89,39.11,38.87,38.98,352223.53404171584,17.5707,17.6701,17.5617,17.6113,352223.534
2010-05-21 11:10:00,38.98,39.01,38.85,38.99,342516.06978879706,17.6113,17.6249,17.5526,17.6159,342516.0698
2010-05-21 11:20:00,38.98,39.14,38.94,38.98,396300.66902794177,17.6113,17.6836,17.5933,17.6113,396300.669
2010-05-21 11:30:00,38.98,39.08,38.91,39.04,422405.8769513315,17.6113,17.6565,17.5797,17.6385,422405.877
2010-05-21 11:40:00,39.04,39.11,38.95,39.04,435655.25383707206,17.6385,17.6701,17.5978,17.6385,435655.2538
2010-05-21 11:50:00,39.04,39.26,39.04,39.11,358782.6315099042,17.6385,17.7379,17.6385,17.6701,358782.6315
2010-05-21 12:00:00,39.12,39.17,38.88,39.08,289256.19834710745,17.6746,17.6972,17.5662,17.6565,289256.1983
2010-05-21 12:10:00,39.08,39.24,39.01,39.19,250426.34133543223,17.6565,17.7288,17.6249,17.7062,250426.3413
2010-05-21 12:20:00,39.19,39.25,39.11,39.17,261314.44313262496,17.7062,17.7333,17.6701,17.6972,261314.4431
2010-05-21 12:30:00,39.17,39.24,39.1,39.1,361406.2704971796,17.6972,17.7288,17.6656,17.6656,361406.2705
2010-05-21 12:40:00,39.1,39.17,38.94,38.96,195461.10455201365,17.6656,17.6972,17.5933,17.6023,195461.1046
2010-05-21 12:50:00,38.96,39.11,38.95,39.01,188114.91538764263,17.6023,17.6701,17.5978,17.6249,188114.9154
2010-05-21 13:00:00,39.01,39.05,38.89,39.01,244654.3355634265,17.6249,17.643,17.5707,17.6249,244654.3356
2010-05-21 13:10:00,39.01,39.1,38.96,38.97,223402.8597664961,17.6249,17.6656,17.6023,17.6068,223402.8598
2010-05-21 13:20:00,38.98,39.01,38.77,38.82,269710.0878919061,17.6113,17.6249,17.5165,17.5391,269710.0879
2010-05-21 13:30:00,38.82,39.02,38.82,38.98,220516.8568804933,17.5391,17.6294,17.5391,17.6113,220516.8569
2010-05-21 13:40:00,38.97,39.13,38.96,39.11,169880.62442607898,17.6068,17.6791,17.6023,17.6701,169880.6244
2010-05-21 13:50:00,39.11,39.15,39.08,39.13,206873.93414666143,17.6701,17.6882,17.6565,17.6791,206873.9341
2010-05-21 14:00:00,39.13,39.18,38.88,38.96,305785.12396694213,17.6791,17.7017,17.5662,17.6023,305785.124
2010-05-21 14:10:00,38.96,39.01,38.8,38.88,256723.0749048931,17.6023,17.6249,17.53,17.5662,256723.0749
2010-05-21 14:20:00,38.88,38.96,38.8,38.92,245966.15505706417,17.5662,17.6023,17.53,17.5842,245966.1551
2010-05-21 14:30:00,38.93,38.98,38.8,38.82,419519.8740653286,17.5888,17.6113,17.53,17.5391,419519.8741
2010-05-21 14:40:00,38.83,38.87,38.59,38.74,323232.3232323232,17.5436,17.5617,17.4351,17.5029,323232.3232
2010-05-21 14:50:00,38.74,38.79,38.63,38.76,224977.0431588613,17.5029,17.5255,17.4532,17.512,224977.0432
2010-05-21 15:00:00,38.76,38.83,38.69,38.69,257378.984651712,17.512,17.5436,17.4803,17.4803,257378.9847
2010-05-21 15:10:00,38.69,38.73,38.5,38.53,311425.94778958417,17.4803,17.4984,17.3945,17.408,311425.9478
2010-05-21 15:20:00,38.53,38.76,38.52,38.66,436311.1635838909,17.408,17.512,17.4035,17.4668,436311.1636
2010-05-21 15:30:00,38.66,38.69,38.56,38.62,550308.2775810049,17.4668,17.4803,17.4216,17.4487,550308.2776
2010-05-21 15:40:00,38.63,39.07,38.6,38.93,1029647.1205562114,17.4532,17.652,17.4397,17.5888,1029647.1206
2010-05-21 15:50:00,38.93,39.27,38.92,39.26,1474222.7469500196,17.5888,17.7424,17.5842,17.7379,1474222.747
2010-05-24 09:30:00,39.15,39.27,38.87,39.08,776465.9582841401,17.6882,17.7424,17.5617,17.6565,776465.9583
2010-05-24 09:40:00,39.09,39.13,38.64,38.74,678604.2240587695,17.661,17.6791,17.4577,17.5029,678604.2241
2010-05-24 09:50:00,38.75,38.91,38.62,38.66,590581.1360356815,17.5074,17.5797,17.4487,17.4668,590581.136
2010-05-24 10:00:00,38.67,38.84,38.54,38.82,537845.992391447,17.4713,17.5481,17.4126,17.5391,537845.9924
2010-05-24 10:10:00,38.81,38.92,38.74,38.79,415453.2336350518,17.5345,17.5842,17.5029,17.5255,415453.2336
2010-05-24 10:20:00,38.8,38.82,38.64,38.71,497704.3158861341,17.53,17.5391,17.4577,17.4894,497704.3159
2010-05-24 10:30:00,38.72,38.8,38.63,38.78,516988.0624426079,17.4939,17.53,17.4532,17.521,516988.0624
2010-05-24 10:40:00,38.78,38.83,38.57,38.61,427390.79102715466,17.521,17.5436,17.4261,17.4442,427390.791
2010-05-24 10:50:00,38.61,38.72,38.54,38.72,333595.6972320609,17.4442,17.4939,17.4126,17.4939,333595.6972
2010-05-24 11:00:00,38.72,38.73,38.6,38.73,286632.5593598321,17.4939,17.4984,17.4397,17.4984,286632.5594
2010-05-24 11:10:00,38.74,38.79,38.58,38.63,260658.5333858061,17.5029,17.5255,17.4306,17.4532,260658.5334
2010-05-24 11:20:00,38.63,38.63,38.53,38.56,226813.5904499541,17.4532,17.4532,17.408,17.4216,226813.5904
2010-05-24 11:30:00,38.56,38.65,38.53,38.59,384363.1116358389,17.4216,17.4623,17.408,17.4351,384363.1116
2010-05-24 11:40:00,38.59,38.71,38.55,38.69,346320.34632034635,17.4351,17.4894,17.4171,17.4803,346320.3463
2010-05-24 11:50:00,38.69,38.69,38.57,38.66,277843.36875245965,17.4803,17.4803,17.4261,17.4668,277843.3688
2010-05-24 12:00:00,38.66,38.83,38.65,38.83,277449.8229043684,17.4668,17.5436,17.4623,17.5436,277449.8229
2010-05-24 12:10:00,38.83,38.84,38.7,38.76,277449.8229043684,17.5436,17.5481,17.4848,17.512,277449.8229
2010-05-24 12:20:00,38.76,38.77,38.68,38.76,193362.19336219336,17.512,17.5165,17.4758,17.512,193362.1934
2010-05-24 12:30:00,38.76,38.8,38.66,38.68,232716.77817132365,17.512,17.53,17.4668,17.4758,232716.7782
2010-05-24 12:40:00,38.68,38.7,38.61,38.7,211596.48432375703,17.4758,17.4848,17.4442,17.4848,211596.4843
2010-05-24 12:50:00,38.7,38.81,38.69,38.76,177620.35943854126,17.4848,17.5345,17.4803,17.512,177620.3594
2010-05-24 13:00:00,38.76,38.8,38.71,38.71,309064.6727010363,17.512,17.53,17.4894,17.4894,309064.6727
2010-05-24 13:10:00,38.71,38.76,38.69,38.72,261839.17093008003,17.4894,17.512,17.4803,17.4939,261839.1709
2010-05-24 13:20:00,38.72,38.8,38.69,38.76,415584.4155844156,17.4939,17.53,17.4803,17.512,415584.4156
2010-05-24 13:30:00,38.76,38.8,38.66,38.7,277712.1868030959,17.512,17.53,17.4668,17.4848,277712.1868
2010-05-24 13:40:00,38.71,38.76,38.64,38.64,291486.2914862915,17.4894,17.512,17.4577,17.4577,291486.2915
2010-05-24 13:50:00,38.64,38.71,38.6,38.69,438410.0747737112,17.4577,17.4894,17.4397,17.4803,438410.0748
2010-05-24 14:00:00,38.69,38.73,38.63,38.72,280073.4618916437,17.4803,17.4984,17.4532,17.4939,280073.4619
2010-05-24 14:10:00,38.72,38.82,38.71,38.78,483405.4834054834,17.4939,17.5391,17.4894,17.521,483405.4834
2010-05-24 14:20:00,38.79,38.8,38.69,38.72,319428.046700774,17.5255,17.53,17.4803,17.4939,319428.0467
2010-05-24 14:30:00,38.71,38.82,38.66,38.72,266168.1752590844,17.4894,17.5391,17.4668,17.4939,266168.1753
2010-05-24 14:40:00,38.71,38.74,38.58,38.6,311819.4936376755,17.4894,17.5029,17.4306,17.4397,311819.4936
2010-05-24 14:50:00,38.61,38.71,38.6,38.61,249770.43158861343,17.4442,17.4894,17.4397,17.4442,249770.4316
2010-05-24 15:00:00,38.6,38.63,38.49,38.5,308277.58100485377,17.4397,17.4532,17.39,17.3945,308277.581
2010-05-24 15:10:00,38.5,38.59,38.47,38.5,300275.48209366394,17.3945,17.4351,17.3809,17.3945,300275.4821
2010-05-24 15:20:00,38.5,38.58,38.47,38.49,426997.24517906335,17.3945,17.4306,17.3809,17.39,426997.2452
2010-05-24 15:30:00,38.49,38.56,38.43,38.48,797323.8882329792,17.39,17.4216,17.3629,17.3854,797323.8882
2010-05-24 15:40:00,38.49,38.5,38.34,38.35,971533.5169880624,17.39,17.3945,17.3222,17.3267,971533.517
2010-05-24 15:50:00,38.36,38.36,38.15,38.17,1789715.335169881,17.3312,17.3312,17.2364,17.2454,1789715.3352
2010-05-25 09:30:00,37.38,37.38,37.08,37.18,1121868.03095894,16.8885,16.8885,16.7529,16.7981,1121868.031
2010-05-25 09:40:00,37.19,37.37,37.01,37.35,966810.9668109668,16.8026,16.8839,16.7213,16.8749,966810.9668
2010-05-25 09:50:00,37.35,37.4,37.19,37.22,950675.5870392234,16.8749,16.8975,16.8026,16.8162,950675.587
2010-05-25 10:00:00,37.25,37.41,37.17,37.27,776334.7763347763,16.8297,16.902,16.7936,16.8388,776334.7763
2010-05-25 10:10:00,37.29,37.35,37.18,37.29,568936.1143906598,16.8478,16.8749,16.7981,16.8478,568936.1144
2010-05-25 10:20:00,37.3,37.37,37.15,37.17,780926.1445625082,16.8523,16.8839,16.7845,16.7936,780926.1446
2010-05-25 10:30:00,37.16,37.27,37.09,37.17,550570.6414797324,16.7891,16.8388,16.7574,16.7936,550570.6415
2010-05-25 10:40:00,37.16,37.18,36.99,37.04,457562.6393808212,16.7891,16.7981,16.7123,16.7348,457562.6394
2010-05-25 10:50:00,37.04,37.15,36.98,37.14,530106.2573789847,16.7348,16.7845,16.7077,16.78,530106.2574
2010-05-25 11:00:00,37.14,37.41,37.14,37.41,632428.1778827234,16.78,16.902,16.78,16.902,632428.1779
2010-05-25 11:10:00,37.4,37.42,37.25,37.25,509379.50937950937,16.8975,16.9065,16.8297,16.8297,509379.5094
2010-05-25 11:20:00,37.26,37.4,37.22,37.35,538764.2660369934,16.8342,16.8975,16.8162,16.8749,538764.266
2010-05-25 11:30:00,37.34,37.36,37.18,37.27,431063.88560934016,16.8704,16.8794,16.7981,16.8388,431063.8856
2010-05-25 11:40:00,37.26,37.3,37.1,37.13,486553.8501902138,16.8342,16.8523,16.762,16.7755,486553.8502
2010-05-25 11:50:00,37.13,37.43,37.12,37.41,726092.0897284534,16.7755,16.9111,16.771,16.902,726092.0897
2010-05-25 12:00:00,37.42,37.51,37.32,37.32,478027.02348156896,16.9065,16.9472,16.8614,16.8614,478027.0235
2010-05-25 12:10:00,37.33,37.34,37.22,37.23,752328.479601207,16.8659,16.8704,16.8162,16.8207,752328.4796
2010-05-25 12:20:00,37.24,37.27,37.15,37.18,358782.6315099042,16.8252,16.8388,16.7845,16.7981,358782.6315
2010-05-25 12:30:00,37.18,37.21,37.14,37.2,243342.5160697888,16.7981,16.8117,16.78,16.8071,243342.5161
2010-05-25 12:40:00,37.21,37.22,37.08,37.18,203463.20346320348,16.8117,16.8162,16.7529,16.7981,203463.2035
2010-05-25 12:50:00,37.18,37.28,37.17,37.22,200314.83667847305,16.7981,16.8433,16.7936,16.8162,200314.8367
2010-05-25 13:00:00,37.22,37.26,37.15,37.18,342516.06978879706,16.8162,16.8342,16.7845,16.7981,342516.0698
2010-05-25 13:10:00,37.18,37.21,37.12,37.18,299357.20844811754,16.7981,16.8117,16.771,16.7981,299357.2084
2010-05-25 13:20:00,37.18,37.31,37.17,37.28,237964.05614587435,16.7981,16.8568,16.7936,16.8433,237964.0561
2010-05-25 13:30:00,37.28,37.31,37.12,37.15,324281.77882723336,16.8433,16.8568,16.771,16.7845,324281.7788
2010-05-25 13:40:00,37.15,37.15,37.06,37.1,296995.9333595697,16.7845,16.7845,16.7439,16.762,296995.9334
2010-05-25 13:50:00,37.11,37.16,37.06,37.11,270759.5434868162,16.7665,16.7891,16.7439,16.7665,270759.5435
2010-05-25 14:00:00,37.12,37.22,37.06,37.15,305653.9420175784,16.771,16.8162,16.7439,16.7845,305653.942
2010-05-25 14:10:00,37.16,37.35,37.16,37.35,292273.3831824741,16.7891,16.8749,16.7891,16.8749,292273.3832
2010-05-25 14:20:00,37.35,37.4,37.25,37.33,373606.19178801,16.8749,16.8975,16.8297,16.8659,373606.1918
2010-05-25 14:30:00,37.33,37.41,37.23,37.33,418208.05457169097,16.8659,16.902,16.8207,16.8659,418208.0546
2010-05-25 14:40:00,37.34,37.64,37.32,37.63,444182.0805457169,16.8704,17.0059,16.8614,17.0014,444182.0805
2010-05-25 14:50:00,37.63,37.65,37.52,37.56,652892.5619834712,17.0014,17.0104,16.9517,16.9698,652892.562
2010-05-25 15:00:00,37.56,37.77,37.54,37.76,640692.6406926407,16.9698,17.0647,16.9608,17.0601,640692.6407
2010-05-25 15:10:00,37.76,37.76,37.54,37.6,523940.7057588876,17.0601,17.0601,16.9608,16.9879,523940.7058
2010-05-25 15:20:00,37.6,37.86,37.6,37.82,835497.8354978355,16.9879,17.1053,16.9879,17.0873,835497.8355
2010-05-25 15:30:00,37.81,37.98,37.76,37.84,858717.0405352224,17.0827,17.1595,17.0601,17.0963,858717.0405
2010-05-25 15:40:00,37.84,38.02,37.81,38.01,892955.5293191657,17.0963,17.1776,17.0827,17.1731,892955.5293
2010-05-25 15:50:00,38.01,38.12,37.83,38.05,1206086.8424504788,17.1731,17.2228,17.0918,17.1912,1206086.8425
2010-05-26 09:30:00,38.31,38.47,38.21,38.3,993309.720582448,17.3086,17.3809,17.2635,17.3041,993309.7206
2010-05-26 09:40:00,38.3,38.31,38.0,38.08,800603.4369670734,17.3041,17.3086,17.1686,17.2047,800603.437
2010-05-26 09:50:00,38.08,38.34,38.03,38.33,613931.5230224321,17.2047,17.3222,17.1821,17.3177,613931.523
2010-05-26 10:00:00,38.33,38.54,38.31,38.35,696576.1511216057,17.3177,17.4126,17.3086,17.3267,696576.1511
2010-05-26 10:10:00,38.34,38.48,38.25,38.47,398006.0343696707,17.3222,17.3854,17.2815,17.3809,398006.0344
2010-05-26 10:20:00,38.46,38.47,38.28,38.34,410074.77371113736,17.3764,17.3809,17.2951,17.3222,410074.7737
2010-05-26 10:30:00,38.34,38.58,38.3,38.53,443919.7166469894,17.3222,17.4306,17.3041,17.408,443919.7166
2010-05-26 10:40:00,38.53,38.63,38.5,38.55,374524.4654335564,17.408,17.4532,17.3945,17.4171,374524.4654
2010-05-26 10:50:00,38.55,38.64,38.53,38.58,432506.8870523416,17.4171,17.4577,17.408,17.4306,432506.8871
2010-05-26 11:00:00,38.58,38.6,38.34,38.45,389348.0257116621,17.4306,17.4397,17.3222,17.3719,389348.0257
2010-05-26 11:10:00,38.47,38.56,38.44,38.55,250557.523284796,17.3809,17.4216,17.3674,17.4171,250557.5233
2010-05-26 11:20:00,38.55,38.55,38.28,38.28,392365.2105470288,17.4171,17.4171,17.2951,17.2951,392365.2105
2010-05-26 11:30:00,38.28,38.37,38.24,38.26,337662.3376623377,17.2951,17.3357,17.277,17.2861,337662.3377
2010-05-26 11:40:00,38.26,38.33,38.12,38.18,364817.0011806376,17.2861,17.3177,17.2228,17.2499,364817.0012
2010-05-26 11:50:00,38.17,38.35,38.12,38.35,336350.5181687,17.2454,17.3267,17.2228,17.3267,336350.5182
2010-05-26 12:00:00,38.35,38.45,38.29,38.45,331365.60409287683,17.3267,17.3719,17.2996,17.3719,331365.6041
2010-05-26 12:10:00,38.45,38.48,38.39,38.48,188902.00708382527,17.3719,17.3854,17.3448,17.3854,188902.0071
2010-05-26 12:20:00,38.47,38.55,38.42,38.45,196248.19624819627,17.3809,17.4171,17.3583,17.3719,196248.1962
2010-05-26 12:30:00,38.44,38.5,38.37,38.46,253968.253968254,17.3674,17.3945,17.3357,17.3764,253968.254
2010-05-26 12:40:00,38.45,38.46,38.28,38.31,245179.0633608816,17.3719,17.3764,17.2951,17.3086,245179.0634
2010-05-26 12:50:00,38.34,38.5,38.29,38.5,190869.73632428172,17.3222,17.3945,17.2996,17.3945,190869.7363
2010-05-26 13:00:00,38.5,38.55,38.47,38.52,248852.15794306705,17.3945,17.4171,17.3809,17.4035,248852.1579
2010-05-26 13:10:00,38.51,38.51,38.38,38.38,162534.435261708,17.399,17.399,17.3403,17.3403,162534.4353
2010-05-26 13:20:00,38.38,38.46,38.37,38.4,223665.2236652237,17.3403,17.3764,17.3357,17.3493,223665.2237
2010-05-26 13:30:00,38.4,38.5,38.36,38.48,153876.42660369934,17.3493,17.3945,17.3312,17.3854,153876.4266
2010-05-26 13:40:00,38.49,38.53,38.44,38.52,179981.63452708907,17.39,17.408,17.3674,17.4035,179981.6345
2010-05-26 13:50:00,38.52,38.52,38.43,38.46,170274.1702741703,17.4035,17.4035,17.3629,17.3764,170274.1703
2010-05-26 14:00:00,38.46,38.5,38.42,38.49,210547.02872884693,17.3764,17.3945,17.3583,17.39,210547.0287
2010-05-26 14:10:00,38.48,38.5,38.34,38.4,200839.5644759281,17.3854,17.3945,17.3222,17.3493,200839.5645
2010-05-26 14:20:00,38.41,38.43,38.28,38.35,284533.6481700118,17.3538,17.3629,17.2951,17.3267,284533.6482
2010-05-26 14:30:00,38.34,38.39,38.12,38.22,644103.3713760987,17.3222,17.3448,17.2228,17.268,644103.3714
2010-05-26 14:40:00,38.21,38.24,38.04,38.08,581529.5815295816,17.2635,17.277,17.1867,17.2047,581529.5815
2010-05-26 14:50:00,38.08,38.15,38.02,38.12,284402.466220648,17.2047,17.2364,17.1776,17.2228,284402.4662
2010-05-26 15:00:00,38.12,38.24,38.12,38.16,381345.92680047225,17.2228,17.277,17.2228,17.2409,381345.9268
2010-05-26 15:10:00,38.16,38.27,38.08,38.12,386068.4769775679,17.2409,17.2906,17.2047,17.2228,386068.477
2010-05-26 15:20:00,38.12,38.21,37.74,37.78,665748.3930211203,17.2228,17.2635,17.0511,17.0692,665748.393
2010-05-26 15:30:00,37.78,37.86,37.66,37.83,882592.1553194281,17.0692,17.1053,17.015,17.0918,882592.1553
2010-05-26 15:40:00,37.83,37.97,37.76,37.85,824740.9156500066,17.0918,17.155,17.0601,17.1008,824740.9157
2010-05-26 15:50:00,37.85,37.91,37.76,37.76,1218942.673488128,17.1008,17.1279,17.0601,17.0601,1218942.6735
2010-05-27 09:30:00,38.8,38.87,38.47,38.48,691591.2370457825,17.53,17.5617,17.3809,17.3854,691591.237
2010-05-27 09:40:00,38.5,38.64,38.35,38.57,799553.9813721632,17.3945,17.4577,17.3267,17.4261,799553.9814
2010-05-27 09:50:00,38.55,38.63,38.46,38.6,535878.2631509905,17.4171,17.4532,17.3764,17.4397,535878.2632
2010-05-27 10:00:00,38.6,38.6,38.4,38.56,400367.3094582186,17.4397,17.4397,17.3493,17.4216,400367.3095
2010-05-27 10:10:00,38.56,38.69,38.56,38.63,378459.9239144694,17.4216,17.4803,17.4216,17.4532,378459.9239
2010-05-27 10:20:00,38.63,38.7,38.58,38.68,417158.5989767808,17.4532,17.4848,17.4306,17.4758,417158.599
2010-05-27 10:30:00,38.68,38.76,38.65,38.67,362586.9080414535,17.4758,17.512,17.4623,17.4713,362586.908
2010-05-27 10:40:00,38.67,38.72,38.65,38.69,261970.3528794438,17.4713,17.4939,17.4623,17.4803,261970.3529
2010-05-27 10:50:00,38.69,38.91,38.69,38.87,431982.15925488656,17.4803,17.5797,17.4803,17.5617,431982.1593
2010-05-27 11:00:00,38.88,38.92,38.83,38.86,437360.619178801,17.5662,17.5842,17.5436,17.5571,437360.6192
2010-05-27 11:10:00,38.87,38.88,38.72,38.82,392496.3924963925,17.5617,17.5662,17.4939,17.5391,392496.3925
2010-05-27 11:20:00,38.83,39.09,38.8,39.08,553325.4624163716,17.5436,17.661,17.53,17.6565,553325.4624
2010-05-27 11:30:00,39.08,39.18,38.91,38.99,816869.9986881806,17.6565,17.7017,17.5797,17.6159,816869.9987
2010-05-27 11:40:00,38.99,39.06,38.97,39.06,516988.0624426079,17.6159,17.6475,17.6068,17.6475,516988.0624
2010-05-27 11:50:00,39.05,39.3,39.05,39.28,455201.3642922734,17.643,17.7559,17.643,17.7469,455201.3643
2010-05-27 12:00:00,39.27,39.29,39.16,39.2,354584.8091302637,17.7424,17.7514,17.6927,17.7107,354584.8091
2010-05-27 12:10:00,39.2,39.23,39.14,39.2,210940.57457693823,17.7107,17.7243,17.6836,17.7107,210940.5746
2010-05-27 12:20:00,39.19,39.19,39.07,39.17,290043.29004329006,17.7062,17.7062,17.652,17.6972,290043.29
2010-05-27 12:30:00,39.16,39.17,39.09,39.15,286763.7413091959,17.6927,17.6972,17.661,17.6882,286763.7413
2010-05-27 12:40:00,39.14,39.21,39.1,39.14,352879.4437885347,17.6836,17.7153,17.6656,17.6836,352879.4438
2010-05-27 12:50:00,39.14,39.17,39.08,39.08,317853.8633084088,17.6836,17.6972,17.6565,17.6565,317853.8633
2010-05-27 13:00:00,39.07,39.08,38.92,38.96,445493.9000393546,17.652,17.6565,17.5842,17.6023,445493.9
2010-05-27 13:10:00,38.96,39.13,38.94,39.08,206086.8424504788,17.6023,17.6791,17.5933,17.6565,206086.8425
2010-05-27 13:20:00,39.08,39.23,39.08,39.14,211990.0301718484,17.6565,17.7243,17.6565,17.6836,211990.0302
2010-05-27 13:30:00,39.14,39.24,39.09,39.24,221697.49442476715,17.6836,17.7288,17.661,17.7288,221697.4944
2010-05-27 13:40:00,39.24,39.24,39.17,39.21,142332.4150596878,17.7288,17.7288,17.6972,17.7153,142332.4151
2010-05-27 13:50:00,39.21,39.22,39.1,39.14,206742.75219729767,17.7153,17.7198,17.6656,17.6836,206742.7522
2010-05-27 14:00:00,39.13,39.28,39.13,39.24,352879.4437885347,17.6791,17.7469,17.6791,17.7288,352879.4438
2010-05-27 14:10:00,39.25,39.38,39.25,39.36,351305.2603961695,17.7333,17.7921,17.7333,17.783,351305.2604
2010-05-27 14:20:00,39.37,39.49,39.36,39.47,371507.2805981897,17.7876,17.8418,17.783,17.8327,371507.2806
2010-05-27 14:30:00,39.47,39.53,39.45,39.51,407975.8625213171,17.8327,17.8598,17.8237,17.8508,407975.8625
2010-05-27 14:40:00,39.5,39.53,39.4,39.44,233503.86986750623,17.8463,17.8598,17.8011,17.8192,233503.8699
2010-05-27 14:50:00,39.44,39.45,39.31,39.41,250688.70523415977,17.8192,17.8237,17.7604,17.8056,250688.7052
2010-05-27 15:00:00,39.41,39.52,39.4,39.49,503082.77581004857,17.8056,17.8553,17.8011,17.8418,503082.7758
2010-05-27 15:10:00,39.49,39.66,39.46,39.59,603436.9670733308,17.8418,17.9186,17.8282,17.887,603436.9671
2010-05-27 15:20:00,39.59,39.59,39.43,39.47,520923.52092352096,17.887,17.887,17.8147,17.8327,520923.5209
2010-05-27 15:30:00,39.47,39.6,39.46,39.56,481306.5722156632,17.8327,17.8915,17.8282,17.8734,481306.5722
2010-05-27 15:40:00,39.56,39.62,39.51,39.62,842188.1149153877,17.8734,17.9005,17.8508,17.9005,842188.1149
2010-05-27 15:50:00,39.61,39.81,39.58,39.81,1627705.6277056278,17.896,17.9863,17.8824,17.9863,1627705.6277
2010-05-28 09:30:00,39.99,40.08,39.68,39.9,876426.603699331,18.0677,18.1083,17.9276,18.027,876426.6037
2010-05-28 09:40:00,39.91,40.07,39.74,39.88,531286.8949232586,18.0315,18.1038,17.9547,18.018,531286.8949
2010-05-28 09:50:00,39.88,40.01,39.74,39.96,540994.3591761774,18.018,18.0767,17.9547,18.0541,540994.3592
2010-05-28 10:00:00,39.95,40.06,39.9,40.02,352223.53404171584,18.0496,18.0993,18.027,18.0812,352223.534
2010-05-28 10:10:00,40.01,40.04,39.88,39.9,402597.4025974026,18.0767,18.0903,18.018,18.027,402597.4026
2010-05-28 10:20:00,39.89,39.96,39.8,39.86,361930.9982946347,18.0225,18.0541,17.9818,18.0089,361930.9983
2010-05-28 10:30:00,39.88,40.01,39.84,39.94,411648.9571035026,18.018,18.0767,17.9999,18.0451,411648.9571
2010-05-28 10:40:00,39.94,39.95,39.69,39.71,368358.9138134593,18.0451,18.0496,17.9321,17.9412,368358.9138
2010-05-28 10:50:00,39.7,39.81,39.69,39.77,353535.3535353536,17.9366,17.9863,17.9321,17.9683,353535.3535
2010-05-28 11:00:00,39.76,39.86,39.71,39.74,459399.186671914,17.9638,18.0089,17.9412,17.9547,459399.1867
2010-05-28 11:10:00,39.73,39.78,39.53,39.64,418863.9643185098,17.9502,17.9728,17.8598,17.9095,418863.9643
2010-05-28 11:20:00,39.64,39.81,39.59,39.79,301324.9376885741,17.9095,17.9863,17.887,17.9773,301324.9377
2010-05-28 11:30:00,39.78,39.85,39.78,39.82,164764.52840089204,17.9728,18.0044,17.9728,17.9909,164764.5284
2010-05-28 11:40:00,39.81,39.98,39.79,39.96,219860.9471336744,17.9863,18.0632,17.9773,18.0541,219860.9471
2010-05-28 11:50:00,39.96,39.98,39.82,39.82,111373.47500983864,18.0541,18.0632,17.9909,17.9909,111373.475
2010-05-28 12:00:00,39.82,39.86,39.75,39.81,192312.7377672832,17.9909,18.0089,17.9592,17.9863,192312.7378
2010-05-28 12:10:00,39.82,39.91,39.81,39.9,194674.01285583104,17.9909,18.0315,17.9863,18.027,194674.0129
2010-05-28 12:20:00,39.91,39.95,39.9,39.91,234290.96156368885,18.0315,18.0496,18.027,18.0315,234290.9616
2010-05-28 12:30:00,39.92,39.95,39.51,39.53,412829.59464777645,18.036,18.0496,17.8508,17.8598,412829.5946
2010-05-28 12:40:00,39.53,39.65,39.32,39.43,618391.7093008002,17.8598,17.9141,17.765,17.8147,618391.7093
2010-05-28 12:50:00,39.43,39.65,39.41,39.63,468581.9231273777,17.8147,17.9141,17.8056,17.905,468581.9231
2010-05-28 13:00:00,39.64,39.74,39.53,39.56,214351.30526039616,17.9095,17.9547,17.8598,17.8734,214351.3053
2010-05-28 13:10:00,39.55,39.73,39.51,39.72,229437.22943722943,17.8689,17.9502,17.8508,17.9457,229437.2294
2010-05-28 13:20:00,39.72,39.72,39.61,39.61,142725.96090777908,17.9457,17.9457,17.896,17.896,142725.9609
2010-05-28 13:30:00,39.62,39.64,39.5,39.56,195461.10455201365,17.9005,17.9095,17.8463,17.8734,195461.1046
2010-05-28 13:40:00,39.55,39.6,39.48,39.54,199134.19913419915,17.8689,17.8915,17.8373,17.8644,199134.1991
2010-05-28 13:50:00,39.54,39.6,39.49,39.49,168437.62298307754,17.8644,17.8915,17.8418,17.8418,168437.623
2010-05-28 14:00:00,39.49,39.52,39.37,39.44,247540.33844942937,17.8418,17.8553,17.7876,17.8192,247540.3384
2010-05-28 14:10:00,39.44,39.54,39.4,39.54,171979.53561589925,17.8192,17.8644,17.8011,17.8644,171979.5356
2010-05-28 14:20:00,39.53,39.57,39.46,39.56,141807.68726223274,17.8598,17.8779,17.8282,17.8734,141807.6873
2010-05-28 14:30:00,39.56,39.6,39.52,39.55,193231.0114128296,17.8734,17.8915,17.8553,17.8689,193231.0114
2010-05-28 14:40:00,39.54,39.79,39.54,39.79,319821.5925488653,17.8644,17.9773,17.8644,17.9773,319821.5925
2010-05-28 14:50:00,39.79,39.88,39.73,39.75,173291.35510953693,17.9773,18.018,17.9502,17.9592,173291.3551
2010-05-28 15:00:00,39.76,39.77,39.64,39.69,179588.08867899777,17.9638,17.9683,17.9095,17.9321,179588.0887
2010-05-28 15:10:00,39.7,39.8,39.69,39.8,223534.0417158599,17.9366,17.9818,17.9321,17.9818,223534.0417
2010-05-28 15:20:00,39.8,39.88,39.78,39.85,348419.2575101666,17.9818,18.018,17.9728,18.0044,348419.2575
2010-05-28 15:30:00,39.85,39.93,39.81,39.82,369801.9152564607,18.0044,18.0406,17.9863,17.9909,369801.9153
2010-05-28 15:40:00,39.82,39.88,39.57,39.74,635051.8168699987,17.9909,18.018,17.8779,17.9547,635051.8169
2010-05-28 15:50:00,39.75,39.81,39.46,39.52,1454939.000393546,17.9592,17.9863,17.8282,17.8553,1454939.0004
2010-06-01 09:30:00,39.46,39.46,38.96,39.17,899514.6267873541,17.8282,17.8282,17.6023,17.6972,899514.6268
2010-06-01 09:40:00,39.17,39.28,39.03,39.14,584809.1302636757,17.6972,17.7469,17.6339,17.6836,584809.1303
2010-06-01 09:50:00,39.15,39.28,39.12,39.19,483667.8473042109,17.6882,17.7469,17.6746,17.7062,483667.8473
2010-06-01 10:00:00,39.19,39.55,39.19,39.46,547422.274695002,17.7062,17.8689,17.7062,17.8282,547422.2747
2010-06-01 10:10:00,39.47,39.53,39.4,39.46,412173.6849009576,17.8327,17.8598,17.8011,17.8282,412173.6849
2010-06-01 10:20:00,39.46,39.72,39.45,39.66,521841.7945690673,17.8282,17.9457,17.8237,17.9186,521841.7946
2010-06-01 10:30:00,39.67,39.79,39.6,39.6,576282.3035550308,17.9231,17.9773,17.8915,17.8915,576282.3036
2010-06-01 10:40:00,39.61,39.64,39.49,39.59,314049.58677685953,17.896,17.9095,17.8418,17.887,314049.5868
2010-06-01 10:50:00,39.59,39.62,39.53,39.59,257247.80270234816,17.887,17.9005,17.8598,17.887,257247.8027
2010-06-01 11:00:00,39.59,39.62,39.46,39.49,306441.033713761,17.887,17.9005,17.8282,17.8418,306441.0337
2010-06-01 11:10:00,39.49,39.54,39.4,39.4,234159.7796143251,17.8418,17.8644,17.8011,17.8011,234159.7796
2010-06-01 11:20:00,39.4,39.53,39.4,39.49,187327.82369146007,17.8011,17.8598,17.8011,17.8418,187327.8237
2010-06-01 11:30:00,39.5,39.55,39.41,39.46,165945.16594516597,17.8463,17.8689,17.8056,17.8282,165945.1659
2010-06-01 11:40:00,39.46,39.46,39.27,39.33,302767.9391315755,17.8282,17.8282,17.7424,17.7695,302767.9391
2010-06-01 11:50:00,39.33,39.34,39.26,39.29,232979.1420700512,17.7695,17.774,17.7379,17.7514,232979.1421
2010-06-01 12:00:00,39.3,39.43,39.28,39.31,215007.215007215,17.7559,17.8147,17.7469,17.7604,215007.215
2010-06-01 12:10:00,39.3,39.41,39.28,39.34,237439.32834841928,17.7559,17.8056,17.7469,17.774,237439.3283
2010-06-01 12:20:00,39.34,39.35,39.28,39.3,219467.40128558312,17.774,17.7785,17.7469,17.7559,219467.4013
2010-06-01 12:30:00,39.3,39.37,39.27,39.37,232323.2323232324,17.7559,17.7876,17.7424,17.7876,232323.2323
2010-06-01 12:40:00,39.37,39.4,39.27,39.3,152433.4251606979,17.7876,17.8011,17.7424,17.7559,152433.4252
2010-06-01 12:50:00,39.31,39.32,39.18,39.18,143250.68870523418,17.7604,17.765,17.7017,17.7017,143250.6887
2010-06-01 13:00:00,39.18,39.24,39.17,39.21,139315.23022432113,17.7017,17.7288,17.6972,17.7153,139315.2302
2010-06-01 13:10:00,39.21,39.46,39.21,39.42,258166.07634789453,17.7153,17.8282,17.7153,17.8101,258166.0763
2010-06-01 13:20:00,39.43,39.47,39.37,39.46,200708.38252656435,17.8147,17.8327,17.7876,17.8282,200708.3825
2010-06-01 13:30:00,39.47,39.5,39.39,39.41,184704.1847041847,17.8327,17.8463,17.7966,17.8056,184704.1847
2010-06-01 13:40:00,39.42,39.42,39.27,39.29,259346.71389216845,17.8101,17.8101,17.7424,17.7514,259346.7139
2010-06-01 13:50:00,39.3,39.3,39.1,39.11,365210.5470287289,17.7559,17.7559,17.6656,17.6701,365210.547
2010-06-01 14:00:00,39.09,39.1,38.92,39.0,597402.5974025974,17.661,17.6656,17.5842,17.6204,597402.5974
2010-06-01 14:10:00,38.99,39.03,38.88,38.98,398137.2163190345,17.6159,17.6339,17.5662,17.6113,398137.2163
2010-06-01 14:20:00,38.97,39.05,38.92,38.99,370720.1889020071,17.6068,17.643,17.5842,17.6159,370720.1889
2010-06-01 14:30:00,38.98,39.09,38.98,39.05,190213.82657746293,17.6113,17.661,17.6113,17.643,190213.8266
2010-06-01 14:40:00,39.05,39.11,39.01,39.05,145874.3276925095,17.643,17.6701,17.6249,17.643,145874.3277
2010-06-01 14:50:00,39.05,39.06,38.88,38.92,298307.7528532074,17.643,17.6475,17.5662,17.5842,298307.7529
2010-06-01 15:00:00,38.92,38.96,38.83,38.85,299488.39039748133,17.5842,17.6023,17.5436,17.5526,299488.3904
2010-06-01 15:10:00,38.85,38.9,38.79,38.8,386462.0228256592,17.5526,17.5752,17.5255,17.53,386462.0228
2010-06-01 15:20:00,38.8,38.85,38.64,38.74,545848.0913026368,17.53,17.5526,17.4577,17.5029,545848.0913
2010-06-01 15:30:00,38.73,38.82,38.67,38.72,498491.4075823167,17.4984,17.5391,17.4713,17.4939,498491.4076
2010-06-01 15:40:00,38.71,38.75,38.37,38.45,1027941.7552144824,17.4894,17.5074,17.3357,17.3719,1027941.7552
2010-06-01 15:50:00,38.45,38.52,38.31,38.35,1939525.1213433032,17.3719,17.4035,17.3086,17.3267,1939525.1213
2010-06-02 09:30:00,39.06,39.1,38.82,38.83,885609.3401547947,17.6475,17.6656,17.5391,17.5436,885609.3402
2010-06-02 09:40:00,38.83,38.94,38.76,38.85,614587.4327692509,17.5436,17.5933,17.512,17.5526,614587.4328
2010-06-02 09:50:00,38.85,38.88,38.7,38.77,507936.50793650793,17.5526,17.5662,17.4848,17.5165,507936.5079
2010-06-02 10:00:00,38.77,38.92,38.73,38.87,558310.3764921947,17.5165,17.5842,17.4984,17.5617,558310.3765
2010-06-02 10:10:00,38.87,39.1,38.82,39.08,802702.3481568936,17.5617,17.6656,17.5391,17.6565,802702.3482
2010-06-02 10:20:00,39.08,39.2,39.05,39.05,479470.0249245704,17.6565,17.7107,17.643,17.643,479470.0249
2010-06-02 10:30:00,39.05,39.25,39.05,39.14,430801.52171061264,17.643,17.7333,17.643,17.6836,430801.5217
2010-06-02 10:40:00,39.13,39.15,38.9,38.9,357208.44811753905,17.6791,17.6882,17.5752,17.5752,357208.4481
2010-06-02 10:50:00,38.91,39.04,38.82,38.98,386330.8408762954,17.5797,17.6385,17.5391,17.6113,386330.8409
2010-06-02 11:00:00,38.99,39.17,38.98,39.12,374524.4654335564,17.6159,17.6972,17.6113,17.6746,374524.4654
2010-06-02 11:10:00,39.11,39.25,39.11,39.17,308408.7629542175,17.6701,17.7333,17.6701,17.6972,308408.763
2010-06-02 11:20:00,39.17,39.26,39.14,39.16,399711.39971139975,17.6972,17.7379,17.6836,17.6927,399711.3997
2010-06-02 11:30:00,39.15,39.18,39.1,39.11,440640.1679128952,17.6882,17.7017,17.6656,17.6701,440640.1679
2010-06-02 11:40:00,39.12,39.33,39.11,39.28,290699.1997901089,17.6746,17.7695,17.6701,17.7469,290699.1998
2010-06-02 11:50:00,39.28,39.37,39.28,39.36,202938.4756657484,17.7469,17.7876,17.7469,17.783,202938.4757
2010-06-02 12:00:00,39.35,39.45,39.35,39.42,245441.42725960907,17.7785,17.8237,17.7785,17.8101,245441.4273
2010-06-02 12:10:00,39.42,39.42,39.26,39.29,323888.2329791421,17.8101,17.8101,17.7379,17.7514,323888.233
2010-06-02 12:20:00,39.29,39.34,39.27,39.28,139577.59412304868,17.7514,17.774,17.7424,17.7469,139577.5941
2010-06-02 12:30:00,39.28,39.3,39.24,39.25,147448.5110848747,17.7469,17.7559,17.7288,17.7333,147448.5111
2010-06-02 12:40:00,39.25,39.4,39.24,39.4,168044.07713498623,17.7333,17.8011,17.7288,17.8011,168044.0771
2010-06-02 12:50:00,39.39,39.42,39.35,39.35,169487.07857798768,17.7966,17.8101,17.7785,17.7785,169487.0786
2010-06-02 13:00:00,39.36,39.46,39.33,39.39,154007.6085530631,17.783,17.8282,17.7695,17.7966,154007.6086
2010-06-02 13:10:00,39.39,39.43,39.35,39.36,225632.9529056802,17.7966,17.8147,17.7785,17.783,225632.9529
2010-06-02 13:20:00,39.35,39.38,39.3,39.37,164502.1645021645,17.7785,17.7921,17.7559,17.7876,164502.1645
2010-06-02 13:30:00,39.36,39.42,39.36,39.39,155450.60999606454,17.783,17.8101,17.783,17.7966,155450.61
2010-06-02 13:40:00,39.38,39.46,39.37,39.4,237570.51029778304,17.7921,17.8282,17.7876,17.8011,237570.5103
2010-06-02 13:50:00,39.4,39.4,39.24,39.26,295159.386068477,17.8011,17.8011,17.7288,17.7379,295159.3861
2010-06-02 14:00:00,39.27,39.3,39.19,39.3,218024.39984258168,17.7424,17.7559,17.7062,17.7559,218024.3998
2010-06-02 14:10:00,39.3,39.3,39.17,39.17,209235.20923520924,17.7559,17.7559,17.6972,17.6972,209235.2092
2010-06-02 14:20:00,39.17,39.31,39.15,39.31,252787.61642398007,17.6972,17.7604,17.6882,17.7604,252787.6164
2010-06-02 14:30:00,39.31,39.46,39.3,39.46,224583.49731077004,17.7604,17.8282,17.7559,17.8282,224583.4973
2010-06-02 14:40:00,39.46,39.68,39.46,39.63,430539.1578118851,17.8282,17.9276,17.8282,17.905,430539.1578
2010-06-02 14:50:00,39.63,39.75,39.63,39.67,420438.147710875,17.905,17.9592,17.905,17.9231,420438.1477
2010-06-02 15:00:00,39.68,39.83,39.66,39.8,526826.7086448905,17.9276,17.9954,17.9186,17.9818,526826.7086
2010-06-02 15:10:00,39.8,39.91,39.78,39.84,535222.3534041716,17.9818,18.0315,17.9728,17.9999,535222.3534
2010-06-02 15:20:00,39.84,39.87,39.72,39.84,492850.5837596747,17.9999,18.0135,17.9457,17.9999,492850.5838
2010-06-02 15:30:00,39.85,39.87,39.74,39.81,860684.7697756789,18.0044,18.0135,17.9547,17.9863,860684.7698
2010-06-02 15:40:00,39.81,39.84,39.71,39.77,914075.8231667324,17.9863,17.9999,17.9412,17.9683,914075.8232
2010-06-02 15:50:00,39.78,40.01,39.74,39.99,2046438.4100747737,17.9728,18.0767,17.9547,18.0677,2046438.4101
2010-06-03 09:30:00,40.21,40.25,39.86,39.92,707726.6168175259,18.1671,18.1851,18.0089,18.036,707726.6168
2010-06-03 09:40:00,39.94,40.03,39.86,39.93,600288.6002886003,18.0451,18.0857,18.0089,18.0406,600288.6003
2010-06-03 09:50:00,39.93,40.04,39.81,40.03,428833.7924701561,18.0406,18.0903,17.9863,18.0857,428833.7925
2010-06-03 10:00:00,40.01,40.04,39.87,39.94,396563.0329266693,18.0767,18.0903,18.0135,18.0451,396563.0329
2010-06-03 10:10:00,39.94,39.98,39.78,39.79,384887.839433294,18.0451,18.0632,17.9728,17.9773,384887.8394
2010-06-03 10:20:00,39.78,39.82,39.52,39.53,481568.9361143907,17.9728,17.9909,17.8553,17.8598,481568.9361
2010-06-03 10:30:00,39.53,39.74,39.46,39.48,437754.1650268923,17.8598,17.9547,17.8282,17.8373,437754.165
2010-06-03 10:40:00,39.48,39.58,39.44,39.55,300931.3918404828,17.8373,17.8824,17.8192,17.8689,300931.3918
2010-06-03 10:50:00,39.54,39.69,39.52,39.69,242686.60632297,17.8644,17.9321,17.8553,17.9321,242686.6063
2010-06-03 11:00:00,39.7,39.93,39.69,39.84,350124.6228518956,17.9366,18.0406,17.9321,17.9999,350124.6229
2010-06-03 11:10:00,39.84,39.85,39.72,39.74,290568.0178407451,17.9999,18.0044,17.9457,17.9547,290568.0178
2010-06-03 11:20:00,39.74,39.78,39.52,39.53,291486.2914862915,17.9547,17.9728,17.8553,17.8598,291486.2915
2010-06-03 11:30:00,39.53,39.73,39.5,39.72,188902.00708382527,17.8598,17.9502,17.8463,17.9457,188902.0071
2010-06-03 11:40:00,39.72,39.81,39.66,39.75,193755.73921028464,17.9457,17.9863,17.9186,17.9592,193755.7392
2010-06-03 11:50:00,39.74,39.76,39.67,39.74,144168.96235078055,17.9547,17.9638,17.9231,17.9547,144168.9624
2010-06-03 12:00:00,39.74,39.75,39.63,39.65,230880.2308802309,17.9547,17.9592,17.905,17.9141,230880.2309
2010-06-03 12:10:00,39.65,39.65,39.46,39.53,216581.3983995802,17.9141,17.9141,17.8282,17.8598,216581.3984
2010-06-03 12:20:00,39.53,39.55,39.34,39.41,271415.45323363505,17.8598,17.8689,17.774,17.8056,271415.4532
2010-06-03 12:30:00,39.42,39.49,39.33,39.48,212514.75796930343,17.8101,17.8418,17.7695,17.8373,212514.758
2010-06-03 12:40:00,39.48,39.53,39.41,39.47,155319.42804670078,17.8373,17.8598,17.8056,17.8327,155319.428
2010-06-03 12:50:00,39.47,39.49,39.41,39.47,152302.2432113341,17.8327,17.8418,17.8056,17.8327,152302.2432
2010-06-03 13:00:00,39.47,39.5,39.44,39.48,196379.37819756003,17.8327,17.8463,17.8192,17.8373,196379.3782
2010-06-03 13:10:00,39.48,39.53,39.46,39.46,169618.26052735143,17.8373,17.8598,17.8282,17.8282,169618.2605
2010-06-03 13:20:00,39.46,39.5,39.37,39.43,431719.795356159,17.8282,17.8463,17.7876,17.8147,431719.7954
2010-06-03 13:30:00,39.43,39.48,39.4,39.45,460842.1881149154,17.8147,17.8373,17.8011,17.8237,460842.1881
2010-06-03 13:40:00,39.44,39.55,39.43,39.52,459792.73252000526,17.8192,17.8689,17.8147,17.8553,459792.7325
2010-06-03 13:50:00,39.52,39.55,39.42,39.44,507149.4162403254,17.8553,17.8689,17.8101,17.8192,507149.4162
2010-06-03 14:00:00,39.44,39.5,39.27,39.43,548078.1844418208,17.8192,17.8463,17.7424,17.8147,548078.1844
2010-06-03 14:10:00,39.43,39.66,39.42,39.52,664436.5735274827,17.8147,17.9186,17.8101,17.8553,664436.5735
2010-06-03 14:20:00,39.52,39.79,39.5,39.74,682933.2283877739,17.8553,17.9773,17.8463,17.9547,682933.2284
2010-06-03 14:30:00,39.74,39.82,39.64,39.76,736324.2817788273,17.9547,17.9909,17.9095,17.9638,736324.2818
2010-06-03 14:40:00,39.76,39.86,39.66,39.74,620621.8024399843,17.9638,18.0089,17.9186,17.9547,620621.8024
2010-06-03 14:50:00,39.75,39.8,39.62,39.69,353666.5354847173,17.9592,17.9818,17.9005,17.9321,353666.5355
2010-06-03 15:00:00,39.7,39.78,39.69,39.73,373081.4639905549,17.9366,17.9728,17.9321,17.9502,373081.464
2010-06-03 15:10:00,39.72,39.72,39.52,39.53,473698.01915256464,17.9457,17.9457,17.8553,17.8598,473698.0192
2010-06-03 15:20:00,39.53,39.59,39.33,39.57,1145874.3276925096,17.8598,17.887,17.7695,17.8779,1145874.3277
2010-06-03 15:30:00,39.57,39.58,39.44,39.52,968122.7863046044,17.8779,17.8824,17.8192,17.8553,968122.7863
2010-06-03 15:40:00,39.51,39.61,39.45,39.46,902925.357470812,17.8508,17.896,17.8237,17.8282,902925.3575
2010-06-03 15:50:00,39.45,39.66,39.43,39.62,1256591.8929555293,17.8237,17.9186,17.8147,17.9005,1256591.893
2010-06-04 09:30:00,38.83,39.07,38.74,38.83,808080.8080808081,17.5436,17.652,17.5029,17.5436,808080.8081
2010-06-04 09:40:00,38.84,38.93,38.56,38.66,723074.9048930868,17.5481,17.5888,17.4216,17.4668,723074.9049
2010-06-04 09:50:00,38.66,38.77,38.61,38.75,660107.5691984784,17.4668,17.5165,17.4442,17.5074,660107.5692
2010-06-04 10:00:00,38.75,38.88,38.71,38.88,636888.3641610915,17.5074,17.5662,17.4894,17.5662,636888.3642
2010-06-04 10:10:00,38.88,38.98,38.8,38.98,556605.0111504657,17.5662,17.6113,17.53,17.6113,556605.0112
2010-06-04 10:20:00,38.98,39.14,38.89,38.98,500327.9548734094,17.6113,17.6836,17.5707,17.6113,500327.9549
2010-06-04 10:30:00,38.98,39.05,38.9,38.98,547422.274695002,17.6113,17.643,17.5752,17.6113,547422.2747
2010-06-04 10:40:00,38.98,38.98,38.85,38.94,336481.7001180638,17.6113,17.6113,17.5526,17.5933,336481.7001
2010-06-04 10:50:00,38.93,38.94,38.84,38.85,242948.9702216975,17.5888,17.5933,17.5481,17.5526,242948.9702
2010-06-04 11:00:00,38.85,38.99,38.82,38.96,239013.51174078448,17.5526,17.6159,17.5391,17.6023,239013.5117
2010-06-04 11:10:00,38.95,38.97,38.72,38.74,284927.1940181031,17.5978,17.6068,17.4939,17.5029,284927.194
2010-06-04 11:20:00,38.73,38.79,38.65,38.7,297520.6611570248,17.4984,17.5255,17.4623,17.4848,297520.6612
2010-06-04 11:30:00,38.7,38.87,38.65,38.84,226813.5904499541,17.4848,17.5617,17.4623,17.5481,226813.5904
2010-06-04 11:40:00,38.84,38.88,38.76,38.82,192706.28361537453,17.5481,17.5662,17.512,17.5391,192706.2836
2010-06-04 11:50:00,38.82,38.86,38.73,38.75,178407.45113472387,17.5391,17.5571,17.4984,17.5074,178407.4511
2010-06-04 12:00:00,38.75,38.75,38.5,38.64,683195.5922865014,17.5074,17.5074,17.3945,17.4577,683195.5923
2010-06-04 12:10:00,38.64,38.77,38.61,38.61,347238.6199658927,17.4577,17.5165,17.4442,17.4442,347238.62
2010-06-04 12:20:00,38.62,38.69,38.61,38.66,161353.7977174341,17.4487,17.4803,17.4442,17.4668,161353.7977
2010-06-04 12:30:00,38.67,38.67,38.63,38.66,214220.1233110324,17.4713,17.4713,17.4532,17.4668,214220.1233
2010-06-04 12:40:00,38.66,38.66,38.58,38.66,144956.05404696314,17.4668,17.4668,17.4306,17.4668,144956.054
2010-06-04 12:50:00,38.66,38.74,38.66,38.73,148235.60278105733,17.4668,17.5029,17.4668,17.4984,148235.6028
2010-06-04 13:00:00,38.72,38.73,38.59,38.63,221697.49442476715,17.4939,17.4984,17.4351,17.4532,221697.4944
2010-06-04 13:10:00,38.63,38.66,38.5,38.52,449035.81267217634,17.4532,17.4668,17.3945,17.4035,449035.8127
2010-06-04 13:20:00,38.52,38.56,38.44,38.53,293847.5665748393,17.4035,17.4216,17.3674,17.408,293847.5666
2010-06-04 13:30:00,38.53,38.54,38.43,38.44,314443.13262495084,17.408,17.4126,17.3629,17.3674,314443.1326
2010-06-04 13:40:00,38.45,38.56,38.44,38.55,338449.42935852025,17.3719,17.4216,17.3674,17.4171,338449.4294
2010-06-04 13:50:00,38.56,38.56,38.44,38.52,321658.13983995805,17.4216,17.4216,17.3674,17.4035,321658.1398
2010-06-04 14:00:00,38.52,38.56,38.46,38.47,217368.49009576283,17.4035,17.4216,17.3764,17.3809,217368.4901
2010-06-04 14:10:00,38.47,38.5,38.43,38.44,230749.0489308671,17.3809,17.3945,17.3629,17.3674,230749.0489
2010-06-04 14:20:00,38.44,38.56,38.34,38.37,361930.9982946347,17.3674,17.4216,17.3222,17.3357,361930.9983
2010-06-04 14:30:00,38.37,38.46,38.31,38.33,304735.668372032,17.3357,17.3764,17.3086,17.3177,304735.6684
2010-06-04 14:40:00,38.32,38.41,38.18,38.19,346845.0741178014,17.3132,17.3538,17.2499,17.2544,346845.0741
2010-06-04 14:50:00,38.2,38.23,38.12,38.12,548602.9122392759,17.2589,17.2725,17.2228,17.2228,548602.9122
2010-06-04 15:00:00,38.12,38.33,38.12,38.24,462809.91735537193,17.2228,17.3177,17.2228,17.277,462809.9174
2010-06-04 15:10:00,38.24,38.33,38.18,38.28,479994.75272202544,17.277,17.3177,17.2499,17.2951,479994.7527
2010-06-04 15:20:00,38.28,38.32,38.08,38.1,499409.6812278631,17.2951,17.3132,17.2047,17.2138,499409.6812
2010-06-04 15:30:00,38.1,38.2,38.04,38.15,556211.4653023744,17.2138,17.2589,17.1867,17.2364,556211.4653
2010-06-04 15:40:00,38.15,38.18,37.87,38.18,1236652.236652237,17.2364,17.2499,17.1098,17.2499,1236652.2367
2010-06-04 15:50:00,38.18,38.21,37.99,38.2,1989898.98989899,17.2499,17.2635,17.1641,17.2589,1989898.9899
2010-06-07 09:30:00,38.36,38.52,38.18,38.28,493112.9476584022,17.3312,17.4035,17.2499,17.2951,493112.9477
2010-06-07 09:40:00,38.28,38.33,38.16,38.28,343565.5253837072,17.2951,17.3177,17.2409,17.2951,343565.5254
2010-06-07 09:50:00,38.28,38.5,38.25,38.34,457825.0032795487,17.2951,17.3945,17.2815,17.3222,457825.0033
2010-06-07 10:00:00,38.34,38.45,38.26,38.42,506099.9606454152,17.3222,17.3719,17.2861,17.3583,506099.9606
2010-06-07 10:10:00,38.41,38.48,38.3,38.34,391709.3008002099,17.3538,17.3854,17.3041,17.3222,391709.3008
2010-06-07 10:20:00,38.34,38.5,38.28,38.42,491801.12816476455,17.3222,17.3945,17.2951,17.3583,491801.1282
2010-06-07 10:30:00,38.43,38.43,38.28,38.32,428702.6105207924,17.3629,17.3629,17.2951,17.3132,428702.6105
2010-06-07 10:40:00,38.31,38.42,38.21,38.24,571690.9353272989,17.3086,17.3583,17.2635,17.277,571690.9353
2010-06-07 10:50:00,38.25,38.28,38.01,38.05,547028.7288469106,17.2815,17.2951,17.1731,17.1912,547028.7288
2010-06-07 11:00:00,38.05,38.19,38.05,38.17,482880.7556080283,17.1912,17.2544,17.1912,17.2454,482880.7556
2010-06-07 11:10:00,38.17,38.18,37.95,38.02,436573.5274826184,17.2454,17.2499,17.146,17.1776,436573.5275
2010-06-07 11:20:00,38.02,38.12,37.97,38.08,363767.5455857274,17.1776,17.2228,17.155,17.2047,363767.5456
2010-06-07 11:30:00,38.08,38.27,38.05,38.21,331759.14994096814,17.2047,17.2906,17.1912,17.2635,331759.1499
2010-06-07 11:40:00,38.21,38.31,38.18,38.22,326249.5080676899,17.2635,17.3086,17.2499,17.268,326249.5081
2010-06-07 11:50:00,38.21,38.32,38.21,38.31,203725.567361931,17.2635,17.3132,17.2635,17.3086,203725.5674
2010-06-07 12:00:00,38.31,38.37,38.28,38.31,510822.5108225108,17.3086,17.3357,17.2951,17.3086,510822.5108
2010-06-07 12:10:00,38.31,38.34,38.23,38.24,214876.03305785125,17.3086,17.3222,17.2725,17.277,214876.0331
2010-06-07 12:20:00,38.23,38.32,38.12,38.13,335038.69867506233,17.2725,17.3132,17.2228,17.2273,335038.6987
2010-06-07 12:30:00,38.14,38.22,38.14,38.21,209366.391184573,17.2318,17.268,17.2318,17.2635,209366.3912
2010-06-07 12:40:00,38.2,38.27,38.18,38.21,202938.4756657484,17.2589,17.2906,17.2499,17.2635,202938.4757
2010-06-07 12:50:00,38.21,38.31,38.21,38.27,234290.96156368885,17.2635,17.3086,17.2635,17.2906,234290.9616
2010-06-07 13:00:00,38.27,38.28,38.19,38.25,161091.43381870654,17.2906,17.2951,17.2544,17.2815,161091.4338
2010-06-07 13:10:00,38.26,38.3,38.24,38.3,236258.69080414536,17.2861,17.3041,17.277,17.3041,236258.6908
2010-06-07 13:20:00,38.3,38.36,38.25,38.35,285976.64961301326,17.3041,17.3312,17.2815,17.3267,285976.6496
2010-06-07 13:30:00,38.36,38.36,38.19,38.21,245966.15505706417,17.3312,17.3312,17.2544,17.2635,245966.1551
2010-06-07 13:40:00,38.21,38.22,38.09,38.15,178276.2691853601,17.2635,17.268,17.2092,17.2364,178276.2692
2010-06-07 13:50:00,38.15,38.2,38.1,38.18,246097.337006428,17.2364,17.2589,17.2138,17.2499,246097.337
2010-06-07 14:00:00,38.19,38.24,38.15,38.2,165945.16594516597,17.2544,17.277,17.2364,17.2589,165945.1659
2010-06-07 14:10:00,38.2,38.24,38.12,38.12,209235.20923520924,17.2589,17.277,17.2228,17.2228,209235.2092
2010-06-07 14:20:00,38.12,38.24,38.12,38.23,158861.34067952252,17.2228,17.277,17.2228,17.2725,158861.3407
2010-06-07 14:30:00,38.23,38.27,38.1,38.14,355240.7188770825,17.2725,17.2906,17.2138,17.2318,355240.7189
2010-06-07 14:40:00,38.14,38.17,38.06,38.15,378066.37806637806,17.2318,17.2454,17.1957,17.2364,378066.3781
2010-06-07 14:50:00,38.15,38.19,38.08,38.17,300931.3918404828,17.2364,17.2544,17.2047,17.2454,300931.3918
2010-06-07 15:00:00,38.17,38.29,38.16,38.25,313656.0409287682,17.2454,17.2996,17.2409,17.2815,313656.0409
2010-06-07 15:10:00,38.25,38.27,38.01,38.02,484454.9390003936,17.2815,17.2906,17.1731,17.1776,484454.939
2010-06-07 15:20:00,38.03,38.05,37.8,37.81,617866.9815033452,17.1821,17.1912,17.0782,17.0827,617866.9815
2010-06-07 15:30:00,37.81,38.02,37.79,37.99,606454.1519086973,17.0827,17.1776,17.0737,17.1641,606454.1519
2010-06-07 15:40:00,37.99,38.01,37.77,37.87,626131.4443132625,17.1641,17.1731,17.0647,17.1098,626131.4443
2010-06-07 15:50:00,37.88,37.95,37.8,37.82,921946.7401285584,17.1144,17.146,17.0782,17.0873,921946.7401
2010-06-08 09:30:00,37.77,38.14,37.75,38.04,683457.9561852289,17.0647,17.2318,17.0556,17.1867,683457.9562
2010-06-08 09:40:00,38.05,38.24,38.03,38.19,1135904.499540863,17.1912,17.277,17.1821,17.2544,1135904.4995
2010-06-08 09:50:00,38.21,38.21,38.05,38.15,953430.4079758624,17.2635,17.2635,17.1912,17.2364,953430.408
2010-06-08 10:00:00,38.16,38.37,38.15,38.19,829725.8297258298,17.2409,17.3357,17.2364,17.2544,829725.8297
2010-06-08 10:10:00,38.2,38.21,38.06,38.08,804801.2593467139,17.2589,17.2635,17.1957,17.2047,804801.2593
2010-06-08 10:20:00,38.08,38.21,38.08,38.18,881805.0636232455,17.2047,17.2635,17.2047,17.2499,881805.0636
2010-06-08 10:30:00,38.19,38.23,38.08,38.11,816345.2708907254,17.2544,17.2725,17.2047,17.2183,816345.2709
2010-06-08 10:40:00,38.11,38.15,38.03,38.1,1628099.173553719,17.2183,17.2364,17.1821,17.2138,1628099.1736
2010-06-08 10:50:00,38.1,38.18,38.02,38.12,549783.5497835499,17.2138,17.2499,17.1776,17.2228,549783.5498
2010-06-08 11:00:00,38.12,38.18,37.97,38.04,504656.95920241374,17.2228,17.2499,17.155,17.1867,504656.9592
2010-06-08 11:10:00,38.04,38.22,37.93,38.2,599895.0544405091,17.1867,17.268,17.137,17.2589,599895.0544
2010-06-08 11:20:00,38.21,38.52,38.21,38.47,876951.3314967861,17.2635,17.4035,17.2635,17.3809,876951.3315
2010-06-08 11:30:00,38.47,38.72,38.47,38.63,666404.3027679392,17.3809,17.4939,17.3809,17.4532,666404.3028
2010-06-08 11:40:00,38.63,38.69,38.46,38.68,322576.4134855044,17.4532,17.4803,17.3764,17.4758,322576.4135
2010-06-08 11:50:00,38.69,38.88,38.69,38.76,544011.5440115441,17.4803,17.5662,17.4803,17.512,544011.544
2010-06-08 12:00:00,38.76,38.82,38.63,38.68,197691.1976911977,17.512,17.5391,17.4532,17.4758,197691.1977
2010-06-08 12:10:00,38.68,38.7,38.58,38.64,183392.36521054705,17.4758,17.4848,17.4306,17.4577,183392.3652
2010-06-08 12:20:00,38.64,38.64,38.54,38.57,102977.83025055753,17.4577,17.4577,17.4126,17.4261,102977.8303
2010-06-08 12:30:00,38.57,38.65,38.55,38.6,143644.23455332546,17.4261,17.4623,17.4171,17.4397,143644.2346
2010-06-08 12:40:00,38.6,38.63,38.53,38.58,159386.06847697758,17.4397,17.4532,17.408,17.4306,159386.0685
2010-06-08 12:50:00,38.57,38.66,38.56,38.64,174340.81070444707,17.4261,17.4668,17.4216,17.4577,174340.8107
2010-06-08 13:00:00,38.64,38.67,38.51,38.53,120293.84756657484,17.4577,17.4713,17.399,17.408,120293.8476
2010-06-08 13:10:00,38.53,38.53,38.4,38.46,155057.06414797326,17.408,17.408,17.3493,17.3764,155057.0641
2010-06-08 13:20:00,38.47,38.47,38.36,38.37,173291.35510953693,17.3809,17.3809,17.3312,17.3357,173291.3551
2010-06-08 13:30:00,38.37,38.4,38.13,38.18,326380.6900170537,17.3357,17.3493,17.2273,17.2499,326380.69
2010-06-08 13:40:00,38.19,38.23,38.07,38.08,183654.72910927457,17.2544,17.2725,17.2002,17.2047,183654.7291
2010-06-08 13:50:00,38.08,38.22,38.02,38.22,210415.8467794832,17.2047,17.268,17.1776,17.268,210415.8468
2010-06-08 14:00:00,38.21,38.25,38.18,38.21,164633.34645152828,17.2635,17.2815,17.2499,17.2635,164633.3465
2010-06-08 14:10:00,38.2,38.28,38.12,38.28,154794.7002492457,17.2589,17.2951,17.2228,17.2951,154794.7002
2010-06-08 14:20:00,38.29,38.5,38.29,38.36,257641.34855043943,17.2996,17.3945,17.2996,17.3312,257641.3486
2010-06-08 14:30:00,38.36,38.58,38.35,38.47,251606.9788797061,17.3312,17.4306,17.3267,17.3809,251606.9789
2010-06-08 14:40:00,38.47,38.6,38.45,38.5,220779.2207792208,17.3809,17.4397,17.3719,17.3945,220779.2208
2010-06-08 14:50:00,38.49,38.5,38.34,38.36,220779.2207792208,17.39,17.3945,17.3222,17.3312,220779.2208
2010-06-08 15:00:00,38.37,38.5,38.31,38.47,316804.40771349863,17.3357,17.3945,17.3086,17.3809,316804.4077
2010-06-08 15:10:00,38.47,38.5,38.26,38.33,345270.8907254362,17.3809,17.3945,17.2861,17.3177,345270.8907
2010-06-08 15:20:00,38.34,38.63,38.33,38.63,370457.8250032796,17.3222,17.4532,17.3177,17.4532,370457.825
2010-06-08 15:30:00,38.63,38.76,38.6,38.76,540600.813328086,17.4532,17.512,17.4397,17.512,540600.8133
2010-06-08 15:40:00,38.76,38.79,38.63,38.7,628230.3555030827,17.512,17.5255,17.4532,17.4848,628230.3555
2010-06-08 15:50:00,38.7,38.84,38.65,38.75,949363.7675455858,17.4848,17.5481,17.4623,17.5074,949363.7675
2010-06-09 09:30:00,39.12,39.24,38.88,39.06,651843.106388561,17.6746,17.7288,17.5662,17.6475,651843.1064
2010-06-09 09:40:00,39.06,39.06,38.84,38.9,457693.821330185,17.6475,17.6475,17.5481,17.5752,457693.8213
2010-06-09 09:50:00,38.91,38.95,38.82,38.88,346976.2560671652,17.5797,17.5978,17.5391,17.5662,346976.2561
2010-06-09 10:00:00,38.88,38.9,38.68,38.72,325068.870523416,17.5662,17.5752,17.4758,17.4939,325068.8705
2010-06-09 10:10:00,38.72,38.94,38.69,38.88,384494.2935852027,17.4939,17.5933,17.4803,17.5662,384494.2936
2010-06-09 10:20:00,38.88,39.01,38.85,38.96,194280.46700773973,17.5662,17.6249,17.5526,17.6023,194280.467
2010-06-09 10:30:00,38.95,39.05,38.76,38.81,336350.5181687,17.5978,17.643,17.512,17.5345,336350.5182
2010-06-09 10:40:00,38.8,39.04,38.77,38.93,365997.6387249115,17.53,17.6385,17.5165,17.5888,365997.6387
2010-06-09 10:50:00,38.92,39.02,38.88,39.02,232979.1420700512,17.5842,17.6294,17.5662,17.6294,232979.1421
2010-06-09 11:00:00,39.01,39.1,38.98,39.05,338318.2474091565,17.6249,17.6656,17.6113,17.643,338318.2474
2010-06-09 11:10:00,39.06,39.14,39.03,39.11,246097.337006428,17.6475,17.6836,17.6339,17.6701,246097.337
2010-06-09 11:20:00,39.11,39.34,39.1,39.31,359700.90515545063,17.6701,17.774,17.6656,17.7604,359700.9052
2010-06-09 11:30:00,39.31,39.33,39.21,39.24,197560.01574183392,17.7604,17.7695,17.7153,17.7288,197560.0157
2010-06-09 11:40:00,39.24,39.42,39.24,39.4,461235.7339630067,17.7288,17.8101,17.7288,17.8011,461235.734
2010-06-09 11:50:00,39.4,39.48,39.36,39.44,398793.1260658533,17.8011,17.8373,17.783,17.8192,398793.1261
2010-06-09 12:00:00,39.44,39.47,39.37,39.41,355503.08277581003,17.8192,17.8327,17.7876,17.8056,355503.0828
2010-06-09 12:10:00,39.4,39.47,39.4,39.44,220648.03882985705,17.8011,17.8327,17.8011,17.8192,220648.0388
2010-06-09 12:20:00,39.44,39.57,39.43,39.53,343434.34343434346,17.8192,17.8779,17.8147,17.8598,343434.3434
2010-06-09 12:30:00,39.53,39.54,39.44,39.47,409943.5917617736,17.8598,17.8644,17.8192,17.8327,409943.5918
2010-06-09 12:40:00,39.48,39.52,39.45,39.51,258821.9860947134,17.8373,17.8553,17.8237,17.8508,258821.9861
2010-06-09 12:50:00,39.5,39.54,39.45,39.47,248327.430145612,17.8463,17.8644,17.8237,17.8327,248327.4301
2010-06-09 13:00:00,39.46,39.46,39.32,39.33,329266.69290305657,17.8282,17.8282,17.765,17.7695,329266.6929
2010-06-09 13:10:00,39.32,39.39,39.3,39.34,377148.1044208317,17.765,17.7966,17.7559,17.774,377148.1044
2010-06-09 13:20:00,39.34,39.37,39.26,39.26,213039.4857667585,17.774,17.7876,17.7379,17.7379,213039.4858
2010-06-09 13:30:00,39.27,39.27,39.14,39.15,295421.7499672045,17.7424,17.7424,17.6836,17.6882,295421.75
2010-06-09 13:40:00,39.14,39.3,39.1,39.3,550701.8234290961,17.6836,17.7559,17.6656,17.7559,550701.8234
2010-06-09 13:50:00,39.29,39.39,39.25,39.38,415190.8697363243,17.7514,17.7966,17.7333,17.7921,415190.8697
2010-06-09 14:00:00,39.39,39.46,39.19,39.25,490095.7628230356,17.7966,17.8282,17.7062,17.7333,490095.7628
2010-06-09 14:10:00,39.25,39.4,39.21,39.37,375049.19323101145,17.7333,17.8011,17.7153,17.7876,375049.1932
2010-06-09 14:20:00,39.37,39.37,39.26,39.37,235471.5991079628,17.7876,17.7876,17.7379,17.7876,235471.5991
2010-06-09 14:30:00,39.37,39.39,39.26,39.32,254230.6178669815,17.7876,17.7966,17.7379,17.765,254230.6179
2010-06-09 14:40:00,39.32,39.32,39.13,39.15,323363.505181687,17.765,17.765,17.6791,17.6882,323363.5052
2010-06-09 14:50:00,39.16,39.22,38.95,38.97,572478.0270234816,17.6927,17.7198,17.5978,17.6068,572478.027
2010-06-09 15:00:00,38.96,39.1,38.95,39.06,535353.5353535353,17.6023,17.6656,17.5978,17.6475,535353.5354
2010-06-09 15:10:00,39.06,39.06,38.72,38.73,696838.5150203332,17.6475,17.6475,17.4939,17.4984,696838.515
2010-06-09 15:20:00,38.73,38.94,38.64,38.92,639643.1850977306,17.4984,17.5933,17.4577,17.5842,639643.1851
2010-06-09 15:30:00,38.92,38.95,38.6,38.64,654729.1092745638,17.5842,17.5978,17.4397,17.4577,654729.1093
2010-06-09 15:40:00,38.65,38.77,38.56,38.66,714548.0781844419,17.4623,17.5165,17.4216,17.4668,714548.0782
2010-06-09 15:50:00,38.65,38.75,38.55,38.68,1099435.917617736,17.4623,17.5074,17.4171,17.4758,1099435.9176
2010-06-10 09:30:00,39.52,39.82,39.46,39.75,652367.834186016,17.8553,17.9909,17.8282,17.9592,652367.8342
2010-06-10 09:40:00,39.75,39.81,39.66,39.77,478814.1151777516,17.9592,17.9863,17.9186,17.9683,478814.1152
2010-06-10 09:50:00,39.78,40.19,39.77,40.18,696051.4233241506,17.9728,18.158,17.9683,18.1535,696051.4233
2010-06-10 10:00:00,40.17,40.31,40.12,40.14,620228.256591893,18.149,18.2123,18.1264,18.1354,620228.2566
2010-06-10 10:10:00,40.14,40.15,40.01,40.01,350780.5325987144,18.1354,18.14,18.0767,18.0767,350780.5326
2010-06-10 10:20:00,40.0,40.05,39.89,39.95,377935.19611701433,18.0722,18.0948,18.0225,18.0496,377935.1961
2010-06-10 10:30:00,39.94,40.06,39.9,40.02,218024.39984258168,18.0451,18.0993,18.027,18.0812,218024.3998
2010-06-10 10:40:00,40.02,40.12,39.99,40.04,276662.7312081858,18.0812,18.1264,18.0677,18.0903,276662.7312
2010-06-10 10:50:00,40.04,40.04,39.94,39.99,190869.73632428172,18.0903,18.0903,18.0451,18.0677,190869.7363
2010-06-10 11:00:00,39.98,40.07,39.96,39.97,202151.3839695658,18.0632,18.1038,18.0541,18.0586,202151.384
2010-06-10 11:10:00,39.98,40.06,39.97,40.0,160304.34212252396,18.0632,18.0993,18.0586,18.0722,160304.3421
2010-06-10 11:20:00,40.0,40.01,39.92,39.94,194149.285058376,18.0722,18.0767,18.036,18.0451,194149.2851
2010-06-10 11:30:00,39.93,39.96,39.83,39.93,180506.3623245441,18.0406,18.0541,17.9954,18.0406,180506.3623
2010-06-10 11:40:00,39.93,39.93,39.75,39.78,235340.41715859892,18.0406,18.0406,17.9592,17.9728,235340.4172
2010-06-10 11:50:00,39.79,39.88,39.78,39.81,192312.7377672832,17.9773,18.018,17.9728,17.9863,192312.7378
2010-06-10 12:00:00,39.81,39.85,38.66,39.72,180899.90817263545,17.9863,18.0044,17.4668,17.9457,180899.9082
2010-06-10 12:10:00,39.72,39.82,39.66,39.77,186409.5500459137,17.9457,17.9909,17.9186,17.9683,186409.55
2010-06-10 12:20:00,39.77,39.9,39.77,39.89,240194.1492850584,17.9683,18.027,17.9683,18.0225,240194.1493
2010-06-10 12:30:00,39.89,39.94,39.78,39.84,176046.17604617606,18.0225,18.0451,17.9728,17.9999,176046.176
2010-06-10 12:40:00,39.84,39.85,39.68,39.73,276662.7312081858,17.9999,18.0044,17.9276,17.9502,276662.7312
2010-06-10 12:50:00,39.72,39.88,39.72,39.86,152039.8793126066,17.9457,18.018,17.9457,18.0089,152039.8793
2010-06-10 13:00:00,39.85,39.88,39.75,39.86,303161.4849796668,18.0044,18.018,17.9592,18.0089,303161.485
2010-06-10 13:10:00,39.85,39.98,39.84,39.94,393545.8480913027,18.0044,18.0632,17.9999,18.0451,393545.8481
2010-06-10 13:20:00,39.94,40.12,39.93,40.05,561065.1974288338,18.0451,18.1264,18.0406,18.0948,561065.1974
2010-06-10 13:30:00,40.05,40.11,40.03,40.05,270103.6337399974,18.0948,18.1219,18.0857,18.0948,270103.6337
2010-06-10 13:40:00,40.06,40.16,40.0,40.15,296208.84166338714,18.0993,18.1445,18.0722,18.14,296208.8417
2010-06-10 13:50:00,40.14,40.19,40.08,40.19,461760.4617604618,18.1354,18.158,18.1083,18.158,461760.4618
2010-06-10 14:00:00,40.19,40.21,40.14,40.16,430276.7939131576,18.158,18.1671,18.1354,18.1445,430276.7939
2010-06-10 14:10:00,40.16,40.23,40.14,40.2,492981.7657090385,18.1445,18.1761,18.1354,18.1626,492981.7657
2010-06-10 14:20:00,40.2,40.27,40.17,40.26,276662.7312081858,18.1626,18.1942,18.149,18.1897,276662.7312
2010-06-10 14:30:00,40.26,40.38,40.25,40.36,415846.7794831431,18.1897,18.2439,18.1851,18.2348,415846.7795
2010-06-10 14:40:00,40.35,40.49,40.35,40.47,639643.1850977306,18.2303,18.2936,18.2303,18.2845,639643.1851
2010-06-10 14:50:00,40.47,40.52,40.44,40.48,638200.1836547292,18.2845,18.3071,18.271,18.2891,638200.1837
2010-06-10 15:00:00,40.49,40.62,40.42,40.61,726616.8175259085,18.2936,18.3523,18.2619,18.3478,726616.8175
2010-06-10 15:10:00,40.6,40.8,40.55,40.79,1020726.7479994752,18.3433,18.4336,18.3207,18.4291,1020726.748
2010-06-10 15:20:00,40.78,40.85,40.68,40.69,937426.2101534829,18.4246,18.4562,18.3794,18.3839,937426.2102
2010-06-10 15:30:00,40.69,40.78,40.67,40.68,764659.5828414011,18.3839,18.4246,18.3749,18.3794,764659.5828
2010-06-10 15:40:00,40.68,40.74,40.65,40.68,892037.2556736193,18.3794,18.4065,18.3659,18.3794,892037.2557
2010-06-10 15:50:00,40.69,40.78,40.67,40.69,1643316.279679916,18.3839,18.4246,18.3749,18.3839,1643316.2797
2010-06-11 09:30:00,40.04,40.52,40.04,40.25,582054.3093270366,18.0903,18.3071,18.0903,18.1851,582054.3093
2010-06-11 09:40:00,40.25,40.3,40.15,40.18,314836.6784730421,18.1851,18.2077,18.14,18.1535,314836.6785
2010-06-11 09:50:00,40.18,40.39,40.14,40.33,267873.54060081334,18.1535,18.2484,18.1354,18.2213,267873.5406
2010-06-11 10:00:00,40.33,40.53,40.23,40.49,350386.98675062315,18.2213,18.3116,18.1761,18.2936,350386.9868
2010-06-11 10:10:00,40.49,40.59,40.33,40.44,351961.1701429883,18.2936,18.3388,18.2213,18.271,351961.1701
2010-06-11 10:20:00,40.43,40.55,40.39,40.46,181031.0901219992,18.2665,18.3207,18.2484,18.28,181031.0901
2010-06-11 10:30:00,40.47,40.54,40.36,40.41,183261.1832611833,18.2845,18.3162,18.2348,18.2574,183261.1833
2010-06-11 10:40:00,40.41,40.46,40.37,40.42,142463.59700905156,18.2574,18.28,18.2394,18.2619,142463.597
2010-06-11 10:50:00,40.42,40.42,40.26,40.36,209104.02728584548,18.2619,18.2619,18.1897,18.2348,209104.0273
2010-06-11 11:00:00,40.36,40.48,40.31,40.48,270497.1795880887,18.2348,18.2891,18.2123,18.2891,270497.1796
2010-06-11 11:10:00,40.47,40.58,40.4,40.46,297651.8431063886,18.2845,18.3342,18.2529,18.28,297651.8431
2010-06-11 11:20:00,40.46,40.58,40.42,40.53,163977.43670470943,18.28,18.3342,18.2619,18.3116,163977.4367
2010-06-11 11:30:00,40.53,40.57,40.39,40.4,217893.2178932179,18.3116,18.3297,18.2484,18.2529,217893.2179
2010-06-11 11:40:00,40.4,40.44,40.37,40.38,252787.61642398007,18.2529,18.271,18.2394,18.2439,252787.6164
2010-06-11 11:50:00,40.38,40.46,40.38,40.44,287682.0149547422,18.2439,18.28,18.2439,18.271,287682.015
2010-06-11 12:00:00,40.45,40.46,40.35,40.42,170798.89807162536,18.2755,18.28,18.2303,18.2619,170798.8981
2010-06-11 12:10:00,40.42,40.46,40.33,40.42,124885.21579430671,18.2619,18.28,18.2213,18.2619,124885.2158
2010-06-11 12:20:00,40.42,40.42,40.29,40.33,165945.16594516597,18.2619,18.2619,18.2032,18.2213,165945.1659
2010-06-11 12:30:00,40.33,40.37,40.26,40.33,145611.963793782,18.2213,18.2394,18.1897,18.2213,145611.9638
2010-06-11 12:40:00,40.34,40.49,40.34,40.47,108356.290174472,18.2258,18.2936,18.2258,18.2845,108356.2902
2010-06-11 12:50:00,40.48,40.49,40.4,40.4,117407.84468057196,18.2891,18.2936,18.2529,18.2529,117407.8447
2010-06-11 13:00:00,40.4,40.52,40.4,40.51,86186.54073199528,18.2529,18.3071,18.2529,18.3026,86186.5407
2010-06-11 13:10:00,40.51,40.54,40.49,40.53,74248.98333989244,18.3026,18.3162,18.2936,18.3116,74248.9833
2010-06-11 13:20:00,40.52,40.55,40.49,40.49,77659.71402335039,18.3071,18.3207,18.2936,18.2936,77659.714
2010-06-11 13:30:00,40.49,40.52,40.43,40.48,182998.8193624557,18.2936,18.3071,18.2665,18.2891,182998.8194
2010-06-11 13:40:00,40.48,40.53,40.42,40.42,168568.8049324413,18.2891,18.3116,18.2619,18.2619,168568.8049
2010-06-11 13:50:00,40.43,40.49,40.4,40.42,72412.43604879969,18.2665,18.2936,18.2529,18.2619,72412.436
2010-06-11 14:00:00,40.42,40.52,40.41,40.52,109536.92771874592,18.2619,18.3071,18.2574,18.3071,109536.9277
2010-06-11 14:10:00,40.52,40.53,40.39,40.39,133674.40640167912,18.3071,18.3116,18.2484,18.2484,133674.4064
2010-06-11 14:20:00,40.39,40.46,40.37,40.46,162927.9811097993,18.2484,18.28,18.2394,18.28,162927.9811
2010-06-11 14:30:00,40.45,40.49,40.42,40.43,99829.46346582712,18.2755,18.2936,18.2619,18.2665,99829.4635
2010-06-11 14:40:00,40.42,40.49,40.39,40.42,261052.0792338974,18.2619,18.2936,18.2484,18.2619,261052.0792
2010-06-11 14:50:00,40.43,40.46,40.39,40.42,136822.77318640955,18.2665,18.28,18.2484,18.2619,136822.7732
2010-06-11 15:00:00,40.42,40.49,40.39,40.39,134986.2258953168,18.2619,18.2936,18.2484,18.2484,134986.2259
2010-06-11 15:10:00,40.39,40.46,40.36,40.44,198609.47133674409,18.2484,18.28,18.2348,18.271,198609.4713
2010-06-11 15:20:00,40.44,40.54,40.4,40.48,168831.16883116885,18.271,18.3162,18.2529,18.2891,168831.1688
2010-06-11 15:30:00,40.48,40.61,40.46,40.6,212121.21212121213,18.2891,18.3478,18.28,18.3433,212121.2121
2010-06-11 15:40:00,40.6,40.74,40.6,40.71,539813.7216319034,18.3433,18.4065,18.3433,18.393,539813.7216
2010-06-11 15:50:00,40.71,40.78,40.63,40.78,713105.0767414405,18.393,18.4246,18.3568,18.4246,713105.0767
2010-06-14 09:30:00,41.28,41.38,41.05,41.29,610127.2464908828,18.6505,18.6957,18.5466,18.655,610127.2465
2010-06-14 09:40:00,41.29,41.49,41.27,41.47,480388.2985701168,18.655,18.7454,18.646,18.7363,480388.2986
2010-06-14 09:50:00,41.47,41.52,41.34,41.47,293191.65682802047,18.7363,18.7589,18.6776,18.7363,293191.6568
2010-06-14 10:00:00,41.47,41.54,41.41,41.42,249508.06768988588,18.7363,18.768,18.7092,18.7138,249508.0677
2010-06-14 10:10:00,41.42,41.64,41.41,41.64,316279.6799160436,18.7138,18.8132,18.7092,18.8132,316279.6799
2010-06-14 10:20:00,41.64,41.64,41.41,41.43,225895.3168044077,18.8132,18.8132,18.7092,18.7183,225895.3168
2010-06-14 10:30:00,41.42,41.45,41.37,41.45,183261.1832611833,18.7138,18.7273,18.6912,18.7273,183261.1833
2010-06-14 10:40:00,41.45,41.47,41.35,41.38,283484.1925751017,18.7273,18.7363,18.6821,18.6957,283484.1926
2010-06-14 10:50:00,41.37,41.52,41.34,41.49,230355.50308277583,18.6912,18.7589,18.6776,18.7454,230355.5031
2010-06-14 11:00:00,41.49,41.57,41.45,41.55,160697.88797061524,18.7454,18.7815,18.7273,18.7725,160697.888
2010-06-14 11:10:00,41.55,41.58,41.49,41.58,138265.774629411,18.7725,18.786,18.7454,18.786,138265.7746
2010-06-14 11:20:00,41.57,41.68,41.57,41.66,513577.33175915,18.7815,18.8312,18.7815,18.8222,513577.3318
2010-06-14 11:30:00,41.66,41.68,41.55,41.56,210284.66483011932,18.8222,18.8312,18.7725,18.777,210284.6648
2010-06-14 11:40:00,41.56,41.59,41.53,41.54,204250.2951593861,18.777,18.7906,18.7635,18.768,204250.2952
2010-06-14 11:50:00,41.53,41.55,41.45,41.47,240718.87708251344,18.7635,18.7725,18.7273,18.7363,240718.8771
2010-06-14 12:00:00,41.47,41.51,41.4,41.43,520136.4292273384,18.7363,18.7544,18.7047,18.7183,520136.4292
2010-06-14 12:10:00,41.43,41.45,41.29,41.31,394595.3036862128,18.7183,18.7273,18.655,18.6641,394595.3037
2010-06-14 12:20:00,41.3,41.4,41.29,41.31,270890.72543618,18.6595,18.7047,18.655,18.6641,270890.7254
2010-06-14 12:30:00,41.3,41.32,41.16,41.17,417289.78092614457,18.6595,18.6686,18.5963,18.6008,417289.7809
2010-06-14 12:40:00,41.16,41.17,41.01,41.04,438541.2567230749,18.5963,18.6008,18.5285,18.5421,438541.2567
2010-06-14 12:50:00,41.03,41.06,40.91,40.91,405745.769382133,18.5375,18.5511,18.4833,18.4833,405745.7694
2010-06-14 13:00:00,40.91,40.99,40.8,40.81,487865.66968385153,18.4833,18.5195,18.4336,18.4382,487865.6697
2010-06-14 13:10:00,40.81,40.85,40.66,40.78,514102.059556605,18.4382,18.4562,18.3704,18.4246,514102.0596
2010-06-14 13:20:00,40.78,40.87,40.77,40.78,222615.7680703136,18.4246,18.4653,18.4201,18.4246,222615.7681
2010-06-14 13:30:00,40.77,40.9,40.75,40.87,180637.544273908,18.4201,18.4788,18.411,18.4653,180637.5443
2010-06-14 13:40:00,40.87,40.9,40.7,40.71,288206.7427521973,18.4653,18.4788,18.3885,18.393,288206.7428
2010-06-14 13:50:00,40.71,40.73,40.55,40.55,328741.96510560147,18.393,18.402,18.3207,18.3207,328741.9651
2010-06-14 14:00:00,40.55,40.58,40.42,40.49,635970.0905155451,18.3207,18.3342,18.2619,18.2936,635970.0905
2010-06-14 14:10:00,40.5,40.57,40.33,40.39,452315.3614062705,18.2981,18.3297,18.2213,18.2484,452315.3614
2010-06-14 14:20:00,40.4,40.55,40.37,40.5,451659.4516594517,18.2529,18.3207,18.2394,18.2981,451659.4517
2010-06-14 14:30:00,40.5,40.5,40.39,40.42,329529.0568017841,18.2981,18.2981,18.2484,18.2619,329529.0568
2010-06-14 14:40:00,40.42,40.58,40.4,40.55,274695.00196772924,18.2619,18.3342,18.2529,18.3207,274695.002
2010-06-14 14:50:00,40.55,40.61,40.52,40.58,302112.0293847567,18.3207,18.3478,18.3071,18.3342,302112.0294
2010-06-14 15:00:00,40.58,40.62,40.43,40.55,277318.6409550046,18.3342,18.3523,18.2665,18.3207,277318.641
2010-06-14 15:10:00,40.54,40.55,40.43,40.49,314967.8604224059,18.3162,18.3207,18.2665,18.2936,314967.8604
2010-06-14 15:20:00,40.49,40.52,40.4,40.45,508461.235733963,18.2936,18.3071,18.2529,18.2755,508461.2357
2010-06-14 15:30:00,40.45,40.45,40.25,40.26,566181.2934540207,18.2755,18.2755,18.1851,18.1897,566181.2935
2010-06-14 15:40:00,40.26,40.4,40.21,40.34,937295.0282041192,18.1897,18.2529,18.1671,18.2258,937295.0282
2010-06-14 15:50:00,40.35,40.36,40.18,40.23,1142463.5970090516,18.2303,18.2348,18.1535,18.1761,1142463.597
2010-06-15 09:30:00,40.68,40.82,40.58,40.68,564344.746162928,18.3794,18.4427,18.3342,18.3794,564344.7462
2010-06-15 09:40:00,40.68,40.95,40.68,40.9,340023.6127508855,18.3794,18.5014,18.3794,18.4788,340023.6128
2010-06-15 09:50:00,40.91,41.0,40.87,40.91,287419.6510560147,18.4833,18.524,18.4653,18.4833,287419.6511
2010-06-15 10:00:00,40.91,40.92,40.74,40.74,560278.1057326512,18.4833,18.4879,18.4065,18.4065,560278.1057
2010-06-15 10:10:00,40.74,40.81,40.71,40.8,337137.6098648826,18.4065,18.4382,18.393,18.4336,337137.6099
2010-06-15 10:20:00,40.81,40.93,40.78,40.88,274039.0922209104,18.4382,18.4924,18.4246,18.4698,274039.0922
2010-06-15 10:30:00,40.88,40.91,40.81,40.82,260920.89728453365,18.4698,18.4833,18.4382,18.4427,260920.8973
2010-06-15 10:40:00,40.82,40.91,40.8,40.89,225108.2251082251,18.4427,18.4833,18.4336,18.4743,225108.2251
2010-06-15 10:50:00,40.88,40.91,40.84,40.91,197297.6518431064,18.4698,18.4833,18.4517,18.4833,197297.6518
2010-06-15 11:00:00,40.91,40.99,40.88,40.91,370064.2791551882,18.4833,18.5195,18.4698,18.4833,370064.2792
2010-06-15 11:10:00,40.91,40.93,40.83,40.83,261576.80703135248,18.4833,18.4924,18.4472,18.4472,261576.807
2010-06-15 11:20:00,40.84,40.9,40.83,40.85,178932.17893217894,18.4517,18.4788,18.4472,18.4562,178932.1789
2010-06-15 11:30:00,40.85,40.92,40.83,40.89,331627.96799160435,18.4562,18.4879,18.4472,18.4743,331627.968
2010-06-15 11:40:00,40.89,40.94,40.89,40.91,179850.45257772531,18.4743,18.4969,18.4743,18.4833,179850.4526
2010-06-15 11:50:00,40.92,41.08,40.92,41.01,321133.4120425029,18.4879,18.5601,18.4879,18.5285,321133.412
2010-06-15 12:00:00,41.01,41.08,40.97,41.06,303292.66692903056,18.5285,18.5601,18.5104,18.5511,303292.6669
2010-06-15 12:10:00,41.05,41.09,40.99,41.04,188377.2792863702,18.5466,18.5647,18.5195,18.5421,188377.2793
2010-06-15 12:20:00,41.05,41.07,40.98,41.0,255804.8012593467,18.5466,18.5556,18.515,18.524,255804.8013
2010-06-15 12:30:00,41.0,41.0,40.93,40.98,286239.0135117408,18.524,18.524,18.4924,18.515,286239.0135
2010-06-15 12:40:00,40.98,40.98,40.89,40.93,191919.19191919192,18.515,18.515,18.4743,18.4924,191919.1919
2010-06-15 12:50:00,40.93,41.05,40.93,41.04,129345.4020726748,18.4924,18.5466,18.4924,18.5421,129345.4021
2010-06-15 13:00:00,41.05,41.07,41.02,41.03,204906.2049062049,18.5466,18.5556,18.533,18.5375,204906.2049
2010-06-15 13:10:00,41.03,41.25,41.02,41.23,321658.13983995805,18.5375,18.6369,18.533,18.6279,321658.1398
2010-06-15 13:20:00,41.23,41.24,41.13,41.13,145874.3276925095,18.6279,18.6324,18.5827,18.5827,145874.3277
2010-06-15 13:30:00,41.13,41.22,41.09,41.14,169093.53272989637,18.5827,18.6234,18.5647,18.5872,169093.5327
2010-06-15 13:40:00,41.14,41.16,41.07,41.13,163977.43670470943,18.5872,18.5963,18.5556,18.5827,163977.4367
2010-06-15 13:50:00,41.13,41.22,41.13,41.21,141545.3233635052,18.5827,18.6234,18.5827,18.6189,141545.3234
2010-06-15 14:00:00,41.21,41.29,41.2,41.28,208316.93558966287,18.6189,18.655,18.6144,18.6505,208316.9356
2010-06-15 14:10:00,41.29,41.32,41.26,41.32,281778.8272333727,18.655,18.6686,18.6415,18.6686,281778.8272
2010-06-15 14:20:00,41.32,41.32,41.26,41.27,324412.96077659715,18.6686,18.6686,18.6415,18.646,324412.9608
2010-06-15 14:30:00,41.27,41.31,41.21,41.23,220779.2207792208,18.646,18.6641,18.6189,18.6279,220779.2208
2010-06-15 14:40:00,41.23,41.26,41.17,41.23,336612.8820674275,18.6279,18.6415,18.6008,18.6279,336612.8821
2010-06-15 14:50:00,41.23,41.29,41.21,41.22,229568.4113865932,18.6279,18.655,18.6189,18.6234,229568.4114
2010-06-15 15:00:00,41.21,41.29,41.18,41.2,440771.3498622589,18.6189,18.655,18.6053,18.6144,440771.3499
2010-06-15 15:10:00,41.2,41.35,41.18,41.31,395644.7592811229,18.6144,18.6821,18.6053,18.6641,395644.7593
2010-06-15 15:20:00,41.31,41.41,41.29,41.4,480650.6624688443,18.6641,18.7092,18.655,18.7047,480650.6625
2010-06-15 15:30:00,41.4,41.44,41.3,41.39,543880.3620621803,18.7047,18.7228,18.6595,18.7002,543880.3621
2010-06-15 15:40:00,41.39,41.41,41.29,41.36,1018365.4729109276,18.7002,18.7092,18.655,18.6866,1018365.4729
2010-06-15 15:50:00,41.38,41.44,41.34,41.37,1425947.789584153,18.6957,18.7228,18.6776,18.6912,1425947.7896
2010-06-16 09:30:00,41.09,41.23,41.02,41.19,570772.6616817527,18.5647,18.6279,18.533,18.6098,570772.6617
2010-06-16 09:40:00,41.2,41.27,41.15,41.17,352223.53404171584,18.6144,18.646,18.5918,18.6008,352223.534
2010-06-16 09:50:00,41.17,41.18,41.06,41.13,360225.63295290567,18.6008,18.6053,18.5511,18.5827,360225.633
2010-06-16 10:00:00,41.13,41.29,41.1,41.23,330184.9665486029,18.5827,18.655,18.5692,18.6279,330184.9665
2010-06-16 10:10:00,41.23,41.23,41.13,41.17,311688.3116883117,18.6279,18.6279,18.5827,18.6008,311688.3117
2010-06-16 10:20:00,41.17,41.17,40.99,41.07,215531.94280467008,18.6008,18.6008,18.5195,18.5556,215531.9428
2010-06-16 10:30:00,41.05,41.1,40.91,40.98,319559.2286501377,18.5466,18.5692,18.4833,18.515,319559.2287
2010-06-16 10:40:00,40.97,41.09,40.97,41.05,189033.18903318903,18.5104,18.5647,18.5104,18.5466,189033.189
2010-06-16 10:50:00,41.05,41.19,41.03,41.15,236783.4186016004,18.5466,18.6098,18.5375,18.5918,236783.4186
2010-06-16 11:00:00,41.16,41.3,41.13,41.26,261707.98898071627,18.5963,18.6595,18.5827,18.6415,261707.989
2010-06-16 11:10:00,41.27,41.32,41.2,41.23,226944.77239931785,18.646,18.6686,18.6144,18.6279,226944.7724
2010-06-16 11:20:00,41.23,41.26,41.16,41.21,252918.79837334383,18.6279,18.6415,18.5963,18.6189,252918.7984
2010-06-16 11:30:00,41.22,41.25,41.13,41.23,174996.72045126592,18.6234,18.6369,18.5827,18.6279,174996.7205
2010-06-16 11:40:00,41.23,41.27,41.12,41.13,140364.68581923126,18.6279,18.646,18.5782,18.5827,140364.6858
2010-06-16 11:50:00,41.13,41.23,41.13,41.23,184966.54860291223,18.5827,18.6279,18.5827,18.6279,184966.5486
2010-06-16 12:00:00,41.23,41.35,41.19,41.35,309982.9463465827,18.6279,18.6821,18.6098,18.6821,309982.9463
2010-06-16 12:10:00,41.35,41.36,41.19,41.22,226551.22655122657,18.6821,18.6866,18.6098,18.6234,226551.2266
2010-06-16 12:20:00,41.22,41.35,41.2,41.32,123704.5782500328,18.6234,18.6821,18.6144,18.6686,123704.5783
2010-06-16 12:30:00,41.32,41.32,41.25,41.25,229043.6835891381,18.6686,18.6686,18.6369,18.6369,229043.6836
2010-06-16 12:40:00,41.25,41.35,41.24,41.24,202807.29371638465,18.6369,18.6821,18.6324,18.6324,202807.2937
2010-06-16 12:50:00,41.23,41.28,41.21,41.27,136691.5912370458,18.6279,18.6505,18.6189,18.646,136691.5912
2010-06-16 13:00:00,41.26,41.32,41.24,41.29,115046.56959202414,18.6415,18.6686,18.6324,18.655,115046.5696
2010-06-16 13:10:00,41.28,41.31,41.26,41.26,87760.7241243605,18.6505,18.6641,18.6415,18.6415,87760.7241
2010-06-16 13:20:00,41.27,41.35,41.26,41.32,95106.91328873148,18.646,18.6821,18.6415,18.6686,95106.9133
2010-06-16 13:30:00,41.33,41.35,41.27,41.33,124622.85189557917,18.6731,18.6821,18.646,18.6731,124622.8519
2010-06-16 13:40:00,41.33,41.35,41.29,41.29,97861.7342253706,18.6731,18.6821,18.655,18.655,97861.7342
2010-06-16 13:50:00,41.29,41.39,41.29,41.39,165420.43814771087,18.655,18.7002,18.655,18.7002,165420.4381
2010-06-16 14:00:00,41.39,41.51,41.39,41.46,178407.45113472387,18.7002,18.7544,18.7002,18.7318,178407.4511
2010-06-16 14:10:00,41.45,41.46,41.39,41.42,139315.23022432113,18.7273,18.7318,18.7002,18.7138,139315.2302
2010-06-16 14:20:00,41.41,41.43,41.38,41.42,124885.21579430671,18.7092,18.7183,18.6957,18.7138,124885.2158
2010-06-16 14:30:00,41.41,41.5,41.35,41.35,193231.0114128296,18.7092,18.7499,18.6821,18.6821,193231.0114
2010-06-16 14:40:00,41.35,41.47,41.32,41.46,186934.2778433688,18.6821,18.7363,18.6686,18.7318,186934.2778
2010-06-16 14:50:00,41.47,41.5,41.38,41.46,209628.7550833005,18.7363,18.7499,18.6957,18.7318,209628.7551
2010-06-16 15:00:00,41.46,41.51,41.39,41.45,246884.4287026105,18.7318,18.7544,18.7002,18.7273,246884.4287
2010-06-16 15:10:00,41.46,41.52,41.35,41.36,422930.6047487866,18.7318,18.7589,18.6821,18.6866,422930.6047
2010-06-16 15:20:00,41.35,41.39,41.26,41.27,352223.53404171584,18.6821,18.7002,18.6415,18.646,352223.534
2010-06-16 15:30:00,41.27,41.46,41.24,41.45,396300.66902794177,18.646,18.7318,18.6324,18.7273,396300.669
2010-06-16 15:40:00,41.45,41.47,41.33,41.47,464384.1007477371,18.7273,18.7363,18.6731,18.7363,464384.1007
2010-06-16 15:50:00,41.47,41.53,41.42,41.5,834973.1077003805,18.7363,18.7635,18.7138,18.7499,834973.1077
2010-06-17 09:30:00,41.74,41.85,41.5,41.51,437622.9830775285,18.8583,18.908,18.7499,18.7544,437622.9831
2010-06-17 09:40:00,41.51,41.67,41.45,41.63,376885.7405221042,18.7544,18.8267,18.7273,18.8086,376885.7405
2010-06-17 09:50:00,41.62,41.69,41.58,41.64,311688.3116883117,18.8041,18.8357,18.786,18.8132,311688.3117
2010-06-17 10:00:00,41.63,41.64,41.48,41.57,822379.6405614588,18.8086,18.8132,18.7409,18.7815,822379.6406
2010-06-17 10:10:00,41.57,41.58,41.38,41.43,382788.9282434737,18.7815,18.786,18.6957,18.7183,382788.9282
2010-06-17 10:20:00,41.42,41.51,41.36,41.43,309458.21854912763,18.7138,18.7544,18.6866,18.7183,309458.2185
2010-06-17 10:30:00,41.43,41.49,41.32,41.45,391315.7549521186,18.7183,18.7454,18.6686,18.7273,391315.755
2010-06-17 10:40:00,41.45,41.52,41.32,41.36,469106.65092483273,18.7273,18.7589,18.6686,18.6866,469106.6509
2010-06-17 10:50:00,41.36,41.45,41.31,41.43,321395.7759412305,18.6866,18.7273,18.6641,18.7183,321395.7759
2010-06-17 11:00:00,41.43,41.51,41.35,41.51,351305.2603961695,18.7183,18.7544,18.6821,18.7544,351305.2604
2010-06-17 11:10:00,41.5,41.61,41.5,41.52,251475.7969303424,18.7499,18.7996,18.7499,18.7589,251475.7969
2010-06-17 11:20:00,41.52,41.67,41.52,41.65,349337.53115571296,18.7589,18.8267,18.7589,18.8177,349337.5312
2010-06-17 11:30:00,41.66,41.74,41.61,41.64,285976.64961301326,18.8222,18.8583,18.7996,18.8132,285976.6496
2010-06-17 11:40:00,41.64,41.74,41.64,41.71,216974.94424767152,18.8132,18.8583,18.8132,18.8448,216974.9442
2010-06-17 11:50:00,41.71,41.73,41.66,41.69,143775.41650268924,18.8448,18.8538,18.8222,18.8357,143775.4165
2010-06-17 12:00:00,41.69,41.73,41.67,41.71,177226.81359044995,18.8357,18.8538,18.8267,18.8448,177226.8136
2010-06-17 12:10:00,41.71,41.78,41.71,41.77,234028.5976649613,18.8448,18.8764,18.8448,18.8719,234028.5977
2010-06-17 12:20:00,41.77,41.83,41.74,41.77,220385.67493112947,18.8719,18.899,18.8583,18.8719,220385.6749
2010-06-17 12:30:00,41.77,41.81,41.7,41.71,150334.51397087763,18.8719,18.89,18.8403,18.8448,150334.514
2010-06-17 12:40:00,41.71,41.71,41.59,41.65,193362.19336219336,18.8448,18.8448,18.7906,18.8177,193362.1934
2010-06-17 12:50:00,41.65,41.77,41.64,41.72,100616.55516200972,18.8177,18.8719,18.8132,18.8493,100616.5552
2010-06-17 13:00:00,41.71,41.71,41.63,41.71,171192.44391971666,18.8448,18.8448,18.8086,18.8448,171192.4439
2010-06-17 13:10:00,41.71,41.84,41.66,41.84,297389.47920766106,18.8448,18.9035,18.8222,18.9035,297389.4792
2010-06-17 13:20:00,41.84,41.88,41.72,41.77,120425.02951593862,18.9035,18.9216,18.8493,18.8719,120425.0295
2010-06-17 13:30:00,41.77,41.79,41.73,41.78,130394.85766758496,18.8719,18.8809,18.8538,18.8764,130394.8577
2010-06-17 13:40:00,41.78,41.83,41.75,41.8,109143.3818706546,18.8764,18.899,18.8628,18.8854,109143.3819
2010-06-17 13:50:00,41.8,41.93,41.79,41.9,129870.12987012988,18.8854,18.9442,18.8809,18.9306,129870.1299
2010-06-17 14:00:00,41.9,41.91,41.85,41.85,139446.41217368492,18.9306,18.9351,18.908,18.908,139446.4122
2010-06-17 14:10:00,41.85,41.88,41.79,41.83,148891.51252787616,18.908,18.9216,18.8809,18.899,148891.5125
2010-06-17 14:20:00,41.83,41.88,41.74,41.77,343827.8892824348,18.899,18.9216,18.8583,18.8719,343827.8893
2010-06-17 14:30:00,41.77,41.8,41.73,41.79,266168.1752590844,18.8719,18.8854,18.8538,18.8809,266168.1753
2010-06-17 14:40:00,41.79,41.8,41.69,41.74,258297.25829725832,18.8809,18.8854,18.8357,18.8583,258297.2583
2010-06-17 14:50:00,41.73,41.8,41.7,41.78,167781.71323625869,18.8538,18.8854,18.8403,18.8764,167781.7132
2010-06-17 15:00:00,41.78,41.78,41.66,41.69,371113.7347500984,18.8764,18.8764,18.8222,18.8357,371113.7348
2010-06-17 15:10:00,41.7,41.76,41.66,41.74,647907.6479076479,18.8403,18.8674,18.8222,18.8583,647907.6479
2010-06-17 15:20:00,41.73,41.8,41.67,41.68,371638.4625475535,18.8538,18.8854,18.8267,18.8312,371638.4625
2010-06-17 15:30:00,41.67,41.87,41.66,41.82,463465.8271021908,18.8267,18.9171,18.8222,18.8945,463465.8271
2010-06-17 15:40:00,41.81,41.96,41.77,41.95,827233.3726879181,18.89,18.9577,18.8719,18.9532,827233.3727
2010-06-17 15:50:00,41.96,42.14,41.93,42.06,1300144.3001443,18.9577,19.0391,18.9442,19.0029,1300144.3001
2010-06-18 09:30:00,42.29,42.29,42.0,42.06,3330972.0582447858,19.1068,19.1068,18.9758,19.0029,3330972.0582
2010-06-18 09:40:00,42.07,42.22,42.05,42.09,369539.5513577332,19.0074,19.0752,18.9984,19.0165,369539.5514
2010-06-18 09:50:00,42.09,42.16,42.04,42.05,303817.39472648565,19.0165,19.0481,18.9939,18.9984,303817.3947
2010-06-18 10:00:00,42.05,42.18,42.01,42.14,368227.7318640955,18.9984,19.0571,18.9803,19.0391,368227.7319
2010-06-18 10:10:00,42.15,42.23,42.13,42.19,211202.93847566567,19.0436,19.0797,19.0345,19.0616,211202.9385
2010-06-18 10:20:00,42.19,42.22,42.11,42.2,215794.30670339763,19.0616,19.0752,19.0255,19.0662,215794.3067
2010-06-18 10:30:00,42.19,42.33,42.19,42.26,322707.5954348682,19.0616,19.1249,19.0616,19.0933,322707.5954
2010-06-18 10:40:00,42.27,42.29,42.22,42.28,223927.5875639512,19.0978,19.1068,19.0752,19.1023,223927.5876
2010-06-18 10:50:00,42.29,42.32,42.25,42.28,159386.06847697758,19.1068,19.1204,19.0888,19.1023,159386.0685
2010-06-18 11:00:00,42.28,42.38,42.24,42.35,194411.64895710352,19.1023,19.1475,19.0842,19.1339,194411.649
2010-06-18 11:10:00,42.35,42.38,42.26,42.28,138396.95657877476,19.1339,19.1475,19.0933,19.1023,138396.9566
2010-06-18 11:20:00,42.27,42.28,42.22,42.25,192443.91971664692,19.0978,19.1023,19.0752,19.0888,192443.9197
2010-06-18 11:30:00,42.25,42.3,42.23,42.28,150596.87786960514,19.0888,19.1113,19.0797,19.1023,150596.8779
2010-06-18 11:40:00,42.28,42.38,42.26,42.36,226551.22655122657,19.1023,19.1475,19.0933,19.1385,226551.2266
2010-06-18 11:50:00,42.35,42.47,42.33,42.46,282303.55503082776,19.1339,19.1881,19.1249,19.1836,282303.555
2010-06-18 12:00:00,42.45,42.56,42.44,42.53,296864.751410206,19.1791,19.2288,19.1746,19.2153,296864.7514
2010-06-18 12:10:00,42.52,42.55,42.48,42.49,115702.47933884298,19.2107,19.2243,19.1927,19.1972,115702.4793
2010-06-18 12:20:00,42.5,42.51,42.39,42.44,230617.8669815033,19.2017,19.2062,19.152,19.1746,230617.867
2010-06-18 12:30:00,42.45,42.47,42.42,42.45,116096.02518693428,19.1791,19.1881,19.1656,19.1791,116096.0252
2010-06-18 12:40:00,42.46,42.5,42.42,42.49,106126.19703528794,19.1836,19.2017,19.1656,19.1972,106126.197
2010-06-18 12:50:00,42.49,42.52,42.44,42.46,89597.27141545323,19.1972,19.2107,19.1746,19.1836,89597.2714
2010-06-18 13:00:00,42.45,42.54,42.41,42.5,182211.7276662732,19.1791,19.2198,19.161,19.2017,182211.7277
2010-06-18 13:10:00,42.49,42.56,42.48,42.51,167912.89518562247,19.1972,19.2288,19.1927,19.2062,167912.8952
2010-06-18 13:20:00,42.51,42.57,42.51,42.54,100354.19126328218,19.2062,19.2333,19.2062,19.2198,100354.1913
2010-06-18 13:30:00,42.55,42.63,42.54,42.63,195198.7406532861,19.2243,19.2604,19.2198,19.2604,195198.7407
2010-06-18 13:40:00,42.63,42.65,42.57,42.61,160566.70602125148,19.2604,19.2695,19.2333,19.2514,160566.706
2010-06-18 13:50:00,42.62,42.63,42.56,42.57,144824.87209759938,19.2559,19.2604,19.2288,19.2333,144824.8721
2010-06-18 14:00:00,42.57,42.64,42.56,42.6,319428.046700774,19.2333,19.265,19.2288,19.2469,319428.0467
2010-06-18 14:10:00,42.6,42.68,42.57,42.64,173947.26485635576,19.2469,19.283,19.2333,19.265,173947.2649
2010-06-18 14:20:00,42.64,42.69,42.58,42.69,178013.90528663257,19.265,19.2875,19.2378,19.2875,178013.9053
2010-06-18 14:30:00,42.69,42.69,42.57,42.63,154925.88219860947,19.2875,19.2875,19.2333,19.2604,154925.8822
2010-06-18 14:40:00,42.63,42.65,42.58,42.61,157549.52118588483,19.2604,19.2695,19.2378,19.2514,157549.5212
2010-06-18 14:50:00,42.61,42.66,42.6,42.63,229437.22943722943,19.2514,19.274,19.2469,19.2604,229437.2294
2010-06-18 15:00:00,42.62,42.63,42.54,42.57,252656.4344746163,19.2559,19.2604,19.2198,19.2333,252656.4345
2010-06-18 15:10:00,42.57,42.6,42.51,42.54,255280.07346189165,19.2333,19.2469,19.2062,19.2198,255280.0735
2010-06-18 15:20:00,42.54,42.64,42.53,42.64,254099.43591761767,19.2198,19.265,19.2153,19.265,254099.4359
2010-06-18 15:30:00,42.64,42.65,42.57,42.63,294241.1124229306,19.265,19.2695,19.2333,19.2604,294241.1124
2010-06-18 15:40:00,42.62,42.68,42.62,42.64,490882.85451921815,19.2559,19.283,19.2559,19.265,490882.8545
2010-06-18 15:50:00,42.64,42.69,42.61,42.68,950282.0411911322,19.265,19.2875,19.2514,19.283,950282.0412
2010-06-21 09:30:00,43.29,43.41,43.17,43.28,671913.9446412174,19.5586,19.6128,19.5044,19.5541,671913.9446
2010-06-21 09:40:00,43.27,43.33,43.2,43.28,391315.7549521186,19.5496,19.5767,19.518,19.5541,391315.755
2010-06-21 09:50:00,43.3,43.39,43.24,43.37,419782.23796405614,19.5631,19.6038,19.536,19.5948,419782.238
2010-06-21 10:00:00,43.38,43.41,43.2,43.24,316279.6799160436,19.5993,19.6128,19.518,19.536,316279.6799
2010-06-21 10:10:00,43.23,43.33,43.2,43.2,198609.47133674409,19.5315,19.5767,19.518,19.518,198609.4713
2010-06-21 10:20:00,43.2,43.28,43.12,43.12,273645.5463728191,19.518,19.5541,19.4818,19.4818,273645.5464
2010-06-21 10:30:00,43.12,43.2,43.1,43.15,341991.341991342,19.4818,19.518,19.4728,19.4954,341991.342
2010-06-21 10:40:00,43.16,43.19,43.14,43.15,216187.85255148893,19.4999,19.5134,19.4909,19.4954,216187.8526
2010-06-21 10:50:00,43.15,43.16,43.08,43.09,326118.3261183261,19.4954,19.4999,19.4637,19.4683,326118.3261
2010-06-21 11:00:00,43.09,43.2,43.09,43.18,250819.8871835236,19.4683,19.518,19.4683,19.5089,250819.8872
2010-06-21 11:10:00,43.17,43.18,43.12,43.13,179325.72478027025,19.5044,19.5089,19.4818,19.4863,179325.7248
2010-06-21 11:20:00,43.14,43.18,43.1,43.14,261314.44313262496,19.4909,19.5089,19.4728,19.4909,261314.4431
2010-06-21 11:30:00,43.15,43.17,43.09,43.1,170405.35222353405,19.4954,19.5044,19.4683,19.4728,170405.3522
2010-06-21 11:40:00,43.1,43.12,43.06,43.09,146399.05548996458,19.4728,19.4818,19.4547,19.4683,146399.0555
2010-06-21 11:50:00,43.09,43.12,43.04,43.09,184573.0027548209,19.4683,19.4818,19.4457,19.4683,184573.0028
2010-06-21 12:00:00,43.09,43.14,43.04,43.07,176308.53994490358,19.4683,19.4909,19.4457,19.4592,176308.5399
2010-06-21 12:10:00,43.07,43.13,43.05,43.09,170405.35222353405,19.4592,19.4863,19.4502,19.4683,170405.3522
2010-06-21 12:20:00,43.09,43.09,43.02,43.07,187327.82369146007,19.4683,19.4683,19.4366,19.4592,187327.8237
2010-06-21 12:30:00,43.06,43.1,42.99,43.04,255017.70956316413,19.4547,19.4728,19.4231,19.4457,255017.7096
2010-06-21 12:40:00,43.05,43.06,42.96,42.97,131969.04105995016,19.4502,19.4547,19.4095,19.4141,131969.0411
2010-06-21 12:50:00,42.96,43.02,42.92,43.02,159910.79627443265,19.4095,19.4366,19.3915,19.4366,159910.7963
2010-06-21 13:00:00,43.02,43.02,42.92,42.93,223140.4958677686,19.4366,19.4366,19.3915,19.396,223140.4959
2010-06-21 13:10:00,42.93,43.05,42.93,43.0,205299.75075429623,19.396,19.4502,19.396,19.4276,205299.7508
2010-06-21 13:20:00,43.0,43.02,42.94,42.94,149809.78617342253,19.4276,19.4366,19.4005,19.4005,149809.7862
2010-06-21 13:30:00,42.95,42.96,42.8,42.81,229043.6835891381,19.405,19.4095,19.3372,19.3418,229043.6836
2010-06-21 13:40:00,42.81,42.87,42.77,42.82,179456.906729634,19.3418,19.3689,19.3237,19.3463,179456.9067
2010-06-21 13:50:00,42.82,42.88,42.8,42.82,142201.233110324,19.3463,19.3734,19.3372,19.3463,142201.2331
2010-06-21 14:00:00,42.82,42.86,42.76,42.82,167388.1673881674,19.3463,19.3644,19.3192,19.3463,167388.1674
2010-06-21 14:10:00,42.83,42.95,42.79,42.89,152171.06126197035,19.3508,19.405,19.3327,19.3779,152171.0613
2010-06-21 14:20:00,42.89,42.96,42.85,42.87,142857.14285714287,19.3779,19.4095,19.3598,19.3689,142857.1429
2010-06-21 14:30:00,42.87,42.89,42.82,42.83,125934.67138921683,19.3689,19.3779,19.3463,19.3508,125934.6714
2010-06-21 14:40:00,42.83,42.84,42.71,42.71,146267.87354060082,19.3508,19.3553,19.2966,19.2966,146267.8735
2010-06-21 14:50:00,42.71,42.73,42.64,42.68,320477.5022956841,19.2966,19.3056,19.265,19.283,320477.5023
2010-06-21 15:00:00,42.68,42.72,42.59,42.61,330447.33044733043,19.283,19.3011,19.2424,19.2514,330447.3304
2010-06-21 15:10:00,42.6,42.6,42.36,42.37,370720.1889020071,19.2469,19.2469,19.1385,19.143,370720.1889
2010-06-21 15:20:00,42.37,42.51,42.35,42.44,306178.66981503344,19.143,19.2062,19.1339,19.1746,306178.6698
2010-06-21 15:30:00,42.45,42.51,42.4,42.49,312081.857536403,19.1791,19.2062,19.1565,19.1972,312081.8575
2010-06-21 15:40:00,42.45,42.48,42.29,42.45,641348.5504394595,19.1791,19.1927,19.1068,19.1791,641348.5504
2010-06-21 15:50:00,42.45,42.57,42.4,42.55,665617.2110717566,19.1791,19.2333,19.1565,19.2243,665617.2111
2010-06-22 09:30:00,42.46,42.68,42.35,42.37,301587.3015873016,19.1836,19.283,19.1339,19.143,301587.3016
2010-06-22 09:40:00,42.37,42.78,42.37,42.77,378853.4697625607,19.143,19.3282,19.143,19.3237,378853.4698
2010-06-22 09:50:00,42.77,42.83,42.68,42.69,327298.9636626,19.3237,19.3508,19.283,19.2875,327298.9637
2010-06-22 10:00:00,42.68,42.77,42.52,42.61,456119.63793781976,19.283,19.3237,19.2107,19.2514,456119.6379
2010-06-22 10:10:00,42.61,42.65,42.45,42.48,400104.9455594911,19.2514,19.2695,19.1791,19.1927,400104.9456
2010-06-22 10:20:00,42.48,42.51,42.35,42.38,383969.5657877476,19.1927,19.2062,19.1339,19.1475,383969.5658
2010-06-22 10:30:00,42.38,42.38,42.19,42.19,471336.7440640168,19.1475,19.1475,19.0616,19.0616,471336.7441
2010-06-22 10:40:00,42.19,42.22,42.14,42.18,396431.8509773056,19.0616,19.0752,19.0391,19.0571,396431.851
2010-06-22 10:50:00,42.17,42.28,42.16,42.26,332808.6055358783,19.0526,19.1023,19.0481,19.0933,332808.6055
2010-06-22 11:00:00,42.26,42.28,42.15,42.19,289125.01639774366,19.0933,19.1023,19.0436,19.0616,289125.0164
2010-06-22 11:10:00,42.19,42.28,42.18,42.26,338842.9752066116,19.0616,19.1023,19.0571,19.0933,338842.9752
2010-06-22 11:20:00,42.27,42.34,42.22,42.28,285320.73986619443,19.0978,19.1294,19.0752,19.1023,285320.7399
2010-06-22 11:30:00,42.28,42.4,42.24,42.37,253837.0720188902,19.1023,19.1565,19.0842,19.143,253837.072
2010-06-22 11:40:00,42.36,42.38,42.28,42.31,184573.0027548209,19.1385,19.1475,19.1023,19.1159,184573.0028
2010-06-22 11:50:00,42.31,42.32,42.15,42.15,256591.89295552933,19.1159,19.1204,19.0436,19.0436,256591.893
2010-06-22 12:00:00,42.15,42.17,42.07,42.14,298701.2987012987,19.0436,19.0526,19.0074,19.0391,298701.2987
2010-06-22 12:10:00,42.14,42.17,42.09,42.15,239931.78538633088,19.0391,19.0526,19.0165,19.0436,239931.7854
2010-06-22 12:20:00,42.15,42.19,42.04,42.04,175652.63019808475,19.0436,19.0616,18.9939,18.9939,175652.6302
2010-06-22 12:30:00,42.03,42.06,41.98,42.04,143906.598452053,18.9894,19.0029,18.9668,18.9939,143906.5985
2010-06-22 12:40:00,42.03,42.06,41.99,42.05,64147.97323888233,18.9894,19.0029,18.9713,18.9984,64147.9732
2010-06-22 12:50:00,42.05,42.1,42.02,42.09,77659.71402335039,18.9984,19.021,18.9848,19.0165,77659.714
2010-06-22 13:00:00,42.08,42.16,42.06,42.14,105732.65118719664,19.0119,19.0481,19.0029,19.0391,105732.6512
2010-06-22 13:10:00,42.13,42.13,42.03,42.03,159386.06847697758,19.0345,19.0345,18.9894,18.9894,159386.0685
2010-06-22 13:20:00,42.03,42.07,41.97,41.99,173160.17316017317,18.9894,19.0074,18.9622,18.9713,173160.1732
2010-06-22 13:30:00,41.99,42.06,41.97,42.05,162403.25331234423,18.9713,19.0029,18.9622,18.9984,162403.2533
2010-06-22 13:40:00,42.05,42.24,42.05,42.15,317460.31746031746,18.9984,19.0842,18.9984,19.0436,317460.3175
2010-06-22 13:50:00,42.16,42.17,41.96,42.03,155450.60999606454,19.0481,19.0526,18.9577,18.9894,155450.61
2010-06-22 14:00:00,42.03,42.03,41.86,41.87,220910.40272858457,18.9894,18.9894,18.9125,18.9171,220910.4027
2010-06-22 14:10:00,41.87,42.01,41.84,41.93,127115.30893349076,18.9171,18.9803,18.9035,18.9442,127115.3089
2010-06-22 14:20:00,41.93,41.95,41.77,41.85,250819.8871835236,18.9442,18.9532,18.8719,18.908,250819.8872
2010-06-22 14:30:00,41.84,41.91,41.78,41.78,249770.43158861343,18.9035,18.9351,18.8764,18.8764,249770.4316
2010-06-22 14:40:00,41.78,41.78,41.53,41.54,434343.4343434344,18.8764,18.8764,18.7635,18.768,434343.4343
2010-06-22 14:50:00,41.54,41.61,41.47,41.58,388560.93401547946,18.768,18.7996,18.7363,18.786,388560.934
2010-06-22 15:00:00,41.58,41.64,41.51,41.52,489046.3072281254,18.786,18.8132,18.7544,18.7589,489046.3072
2010-06-22 15:10:00,41.51,41.64,41.45,41.62,344483.7990292536,18.7544,18.8132,18.7273,18.8041,344483.799
2010-06-22 15:20:00,41.62,41.62,41.42,41.45,500459.1368227732,18.8041,18.8041,18.7138,18.7273,500459.1368
2010-06-22 15:30:00,41.45,41.51,41.35,41.51,541519.0869736325,18.7273,18.7544,18.6821,18.7544,541519.087
2010-06-22 15:40:00,41.52,41.62,41.45,41.58,675849.4031221304,18.7589,18.8041,18.7273,18.786,675849.4031
2010-06-22 15:50:00,41.58,41.61,41.45,41.53,1285058.375967467,18.786,18.7996,18.7273,18.7635,1285058.376
2010-06-23 09:30:00,41.38,41.64,41.1,41.19,486685.0321395776,18.6957,18.8132,18.5692,18.6098,486685.0321
2010-06-23 09:40:00,41.19,41.2,41.02,41.09,533254.624163715,18.6098,18.6144,18.533,18.5647,533254.6242
2010-06-23 09:50:00,41.09,41.25,41.05,41.23,235209.2352092352,18.5647,18.6369,18.5466,18.6279,235209.2352
2010-06-23 10:00:00,41.23,41.23,40.9,40.96,540994.3591761774,18.6279,18.6279,18.4788,18.5059,540994.3592
2010-06-23 10:10:00,40.97,41.1,40.95,41.07,304210.94057457696,18.5104,18.5692,18.5014,18.5556,304210.9406
2010-06-23 10:20:00,41.07,41.2,41.03,41.16,280860.5535878263,18.5556,18.6144,18.5375,18.5963,280860.5536
2010-06-23 10:30:00,41.15,41.32,41.13,41.2,245834.9731077004,18.5918,18.6686,18.5827,18.6144,245834.9731
2010-06-23 10:40:00,41.19,41.2,41.09,41.18,274563.82001836546,18.6098,18.6144,18.5647,18.6053,274563.82
2010-06-23 10:50:00,41.18,41.2,41.13,41.16,284008.9203725567,18.6053,18.6144,18.5827,18.5963,284008.9204
2010-06-23 11:00:00,41.16,41.19,41.12,41.14,180637.544273908,18.5963,18.6098,18.5782,18.5872,180637.5443
2010-06-23 11:10:00,41.15,41.19,41.1,41.16,222222.22222222225,18.5918,18.6098,18.5692,18.5963,222222.2222
2010-06-23 11:20:00,41.16,41.17,41.11,41.13,283484.1925751017,18.5963,18.6008,18.5737,18.5827,283484.1926
2010-06-23 11:30:00,41.13,41.18,41.07,41.1,486029.1223927588,18.5827,18.6053,18.5556,18.5692,486029.1224
2010-06-23 11:40:00,41.11,41.13,41.0,41.01,203200.839564476,18.5737,18.5827,18.524,18.5285,203200.8396
2010-06-23 11:50:00,41.01,41.03,40.9,40.97,232847.9601206874,18.5285,18.5375,18.4788,18.5104,232847.9601
2010-06-23 12:00:00,40.98,41.07,40.97,41.06,109405.74576938212,18.515,18.5556,18.5104,18.5511,109405.7458
2010-06-23 12:10:00,41.05,41.05,40.84,40.92,390528.663255936,18.5466,18.5466,18.4517,18.4879,390528.6633
2010-06-23 12:20:00,40.92,41.04,40.91,41.0,167388.1673881674,18.4879,18.5421,18.4833,18.524,167388.1674
2010-06-23 12:30:00,41.0,41.05,40.97,40.97,285976.64961301326,18.524,18.5466,18.5104,18.5104,285976.6496
2010-06-23 12:40:00,40.97,40.99,40.94,40.97,276400.3673094582,18.5104,18.5195,18.4969,18.5104,276400.3673
2010-06-23 12:50:00,40.97,41.08,40.97,40.98,235996.3269054178,18.5104,18.5601,18.5104,18.515,235996.3269
2010-06-23 13:00:00,40.98,41.03,40.97,41.02,296077.6597140233,18.515,18.5375,18.5104,18.533,296077.6597
2010-06-23 13:10:00,41.03,41.05,40.95,40.98,175914.9940968123,18.5375,18.5466,18.5014,18.515,175914.9941
2010-06-23 13:20:00,40.97,41.0,40.91,40.98,128820.67427521972,18.5104,18.524,18.4833,18.515,128820.6743
2010-06-23 13:30:00,40.98,41.03,40.95,40.97,228912.5016397744,18.515,18.5375,18.5014,18.5104,228912.5016
2010-06-23 13:40:00,40.97,40.97,40.87,40.91,164502.1645021645,18.5104,18.5104,18.4653,18.4833,164502.1645
2010-06-23 13:50:00,40.91,40.95,40.89,40.94,193755.73921028464,18.4833,18.5014,18.4743,18.4969,193755.7392
2010-06-23 14:00:00,40.94,40.94,40.84,40.92,365735.2748261839,18.4969,18.4969,18.4517,18.4879,365735.2748
2010-06-23 14:10:00,40.92,40.92,40.73,40.84,251082.25108225108,18.4879,18.4879,18.402,18.4517,251082.2511
2010-06-23 14:20:00,40.84,40.87,40.68,40.87,407451.134723862,18.4517,18.4653,18.3794,18.4653,407451.1347
2010-06-23 14:30:00,40.88,41.13,40.88,41.0,572740.3909222091,18.4698,18.5827,18.4698,18.524,572740.3909
2010-06-23 14:40:00,41.0,41.04,40.84,40.87,259740.25974025976,18.524,18.5421,18.4517,18.4653,259740.2597
2010-06-23 14:50:00,40.87,40.93,40.74,40.8,313262.4950806769,18.4653,18.4924,18.4065,18.4336,313262.4951
2010-06-23 15:00:00,40.81,40.9,40.64,40.68,382920.1101928375,18.4382,18.4788,18.3613,18.3794,382920.1102
2010-06-23 15:10:00,40.69,40.82,40.69,40.75,506231.14259477897,18.3839,18.4427,18.3839,18.411,506231.1426
2010-06-23 15:20:00,40.75,40.84,40.68,40.82,603830.512921422,18.411,18.4517,18.3794,18.4427,603830.5129
2010-06-23 15:30:00,40.82,40.89,40.69,40.86,382264.20044601866,18.4427,18.4743,18.3839,18.4607,382264.2004
2010-06-23 15:40:00,40.86,40.91,40.76,40.82,1075167.2569854388,18.4607,18.4833,18.4156,18.4427,1075167.257
2010-06-23 15:50:00,40.83,40.88,40.72,40.78,1180768.7262232718,18.4472,18.4698,18.3975,18.4246,1180768.7262
2010-06-24 09:30:00,40.6,40.7,40.26,40.49,302899.12108093925,18.3433,18.3885,18.1897,18.2936,302899.1211
2010-06-24 09:40:00,40.5,40.52,40.33,40.41,308408.7629542175,18.2981,18.3071,18.2213,18.2574,308408.763
2010-06-24 09:50:00,40.41,40.41,40.1,40.17,497179.588088679,18.2574,18.2574,18.1174,18.149,497179.5881
2010-06-24 10:00:00,40.17,40.28,40.14,40.2,414666.1419388692,18.149,18.1987,18.1354,18.1626,414666.1419
2010-06-24 10:10:00,40.2,40.23,40.08,40.19,498622.58953168045,18.1626,18.1761,18.1083,18.158,498622.5895
2010-06-24 10:20:00,40.2,40.23,40.1,40.14,470024.9245703792,18.1626,18.1761,18.1174,18.1354,470024.9246
2010-06-24 10:30:00,40.14,40.14,39.94,40.0,484192.5751016661,18.1354,18.1354,18.0451,18.0722,484192.5751
2010-06-24 10:40:00,40.01,40.01,39.77,39.84,583103.7649219468,18.0767,18.0767,17.9683,17.9999,583103.7649
2010-06-24 10:50:00,39.83,39.9,39.78,39.86,668240.8500590319,17.9954,18.027,17.9728,18.0089,668240.8501
2010-06-24 11:00:00,39.86,39.87,39.62,39.78,713367.4406401679,18.0089,18.0135,17.9005,17.9728,713367.4406
2010-06-24 11:10:00,39.78,39.81,39.65,39.71,674668.7655778566,17.9728,17.9863,17.9141,17.9412,674668.7656
2010-06-24 11:20:00,39.72,39.85,39.65,39.85,530237.4393283484,17.9457,18.0044,17.9141,18.0044,530237.4393
2010-06-24 11:30:00,39.85,39.94,39.78,39.9,385412.56723074906,18.0044,18.0451,17.9728,18.027,385412.5672
2010-06-24 11:40:00,39.91,40.01,39.88,40.01,337137.6098648826,18.0315,18.0767,18.018,18.0767,337137.6099
2010-06-24 11:50:00,40.01,40.03,39.68,39.99,384887.839433294,18.0767,18.0857,17.9276,18.0677,384887.8394
2010-06-24 12:00:00,40.0,40.1,39.96,39.98,371900.826446281,18.0722,18.1174,18.0541,18.0632,371900.8264
2010-06-24 12:10:00,39.98,40.0,39.9,39.91,303161.4849796668,18.0632,18.0722,18.027,18.0315,303161.485
2010-06-24 12:20:00,39.91,39.99,39.81,39.83,267348.81280335825,18.0315,18.0677,17.9863,17.9954,267348.8128
2010-06-24 12:30:00,39.82,39.88,39.75,39.78,332152.69578905945,17.9909,18.018,17.9592,17.9728,332152.6958
2010-06-24 12:40:00,39.78,39.79,39.69,39.74,283353.0106257379,17.9728,17.9773,17.9321,17.9547,283353.0106
2010-06-24 12:50:00,39.74,39.85,39.74,39.83,238095.2380952381,17.9547,18.0044,17.9547,17.9954,238095.2381
2010-06-24 13:00:00,39.83,39.91,39.81,39.89,275088.5478158205,17.9954,18.0315,17.9863,18.0225,275088.5478
2010-06-24 13:10:00,39.89,40.01,39.88,39.93,280335.8257903713,18.0225,18.0767,18.018,18.0406,280335.8258
2010-06-24 13:20:00,39.92,39.94,39.78,39.84,232323.2323232324,18.036,18.0451,17.9728,17.9999,232323.2323
2010-06-24 13:30:00,39.84,40.01,39.84,39.9,269447.7239931786,17.9999,18.0767,17.9999,18.027,269447.724
2010-06-24 13:40:00,39.9,39.97,39.83,39.96,200052.4727797456,18.027,18.0586,17.9954,18.0541,200052.4728
2010-06-24 13:50:00,39.96,40.04,39.91,39.99,322576.4134855044,18.0541,18.0903,18.0315,18.0677,322576.4135
2010-06-24 14:00:00,40.0,40.02,39.91,39.99,288469.10665092483,18.0722,18.0812,18.0315,18.0677,288469.1067
2010-06-24 14:10:00,39.99,40.0,39.91,39.96,335825.79037124495,18.0677,18.0722,18.0315,18.0541,335825.7904
2010-06-24 14:20:00,39.96,40.01,39.91,39.96,267348.81280335825,18.0541,18.0767,18.0315,18.0541,267348.8128
2010-06-24 14:30:00,39.96,39.96,39.83,39.87,480913.0263675719,18.0541,18.0541,17.9954,18.0135,480913.0264
2010-06-24 14:40:00,39.87,39.97,39.82,39.86,438016.52892561984,18.0135,18.0586,17.9909,18.0089,438016.5289
2010-06-24 14:50:00,39.87,39.9,39.81,39.88,625737.8984651712,18.0135,18.027,17.9863,18.018,625737.8985
2010-06-24 15:00:00,39.88,39.95,39.81,39.81,444444.4444444445,18.018,18.0496,17.9863,17.9863,444444.4444
2010-06-24 15:10:00,39.81,39.85,39.65,39.69,644628.0991735538,17.9863,18.0044,17.9141,17.9321,644628.0992
2010-06-24 15:20:00,39.7,39.91,39.66,39.89,649875.3771481045,17.9366,18.0315,17.9186,18.0225,649875.3771
2010-06-24 15:30:00,39.89,39.94,39.82,39.89,643447.4616292799,18.0225,18.0451,17.9909,18.0225,643447.4616
2010-06-24 15:40:00,39.89,39.94,39.82,39.93,705627.7056277057,18.0225,18.0451,17.9909,18.0406,705627.7056
2010-06-24 15:50:00,39.93,40.04,39.89,40.03,1763347.763347763,18.0406,18.0903,18.0225,18.0857,1763347.7633
2010-06-25 09:30:00,40.14,40.14,39.69,39.74,422799.4227994228,18.1354,18.1354,17.9321,17.9547,422799.4228
2010-06-25 09:40:00,39.73,39.88,39.61,39.74,691197.6911976913,17.9502,18.018,17.896,17.9547,691197.6912
2010-06-25 09:50:00,39.75,39.82,39.64,39.78,602387.5114784206,17.9592,17.9909,17.9095,17.9728,602387.5115
2010-06-25 10:00:00,39.78,39.97,39.77,39.88,420438.147710875,17.9728,18.0586,17.9683,18.018,420438.1477
2010-06-25 10:10:00,39.88,40.01,39.87,39.88,299488.39039748133,18.018,18.0767,18.0135,18.018,299488.3904
2010-06-25 10:20:00,39.88,39.9,39.7,39.77,329266.69290305657,18.018,18.027,17.9366,17.9683,329266.6929
2010-06-25 10:30:00,39.77,39.81,39.59,39.63,364161.09143381874,17.9683,17.9863,17.887,17.905,364161.0914
2010-06-25 10:40:00,39.63,39.74,39.62,39.67,247015.6106519743,17.905,17.9547,17.9005,17.9231,247015.6107
2010-06-25 10:50:00,39.66,39.69,39.48,39.54,495605.4046963138,17.9186,17.9321,17.8373,17.8644,495605.4047
2010-06-25 11:00:00,39.54,39.69,39.54,39.56,244654.3355634265,17.8644,17.9321,17.8644,17.8734,244654.3356
2010-06-25 11:10:00,39.55,39.56,39.41,39.49,395775.9412304867,17.8689,17.8734,17.8056,17.8418,395775.9412
2010-06-25 11:20:00,39.5,39.68,39.43,39.62,606847.6977567887,17.8463,17.9276,17.8147,17.9005,606847.6978
2010-06-25 11:30:00,39.62,39.67,39.58,39.59,273514.3644234553,17.9005,17.9231,17.8824,17.887,273514.3644
2010-06-25 11:40:00,39.59,39.73,39.5,39.73,341204.2502951594,17.887,17.9502,17.8463,17.9502,341204.2503
2010-06-25 11:50:00,39.74,39.87,39.74,39.78,491538.764266037,17.9547,18.0135,17.9547,17.9728,491538.7643
2010-06-25 12:00:00,39.78,39.84,39.75,39.81,390003.9354584809,17.9728,17.9999,17.9592,17.9863,390003.9355
2010-06-25 12:10:00,39.81,39.91,39.78,39.85,473960.38305129216,17.9863,18.0315,17.9728,18.0044,473960.3831
2010-06-25 12:20:00,39.85,39.89,39.78,39.81,334251.6069788797,18.0044,18.0225,17.9728,17.9863,334251.607
2010-06-25 12:30:00,39.81,39.87,39.77,39.78,199265.3810835629,17.9863,18.0135,17.9683,17.9728,199265.3811
2010-06-25 12:40:00,39.78,39.85,39.77,39.8,149022.69447723994,17.9728,18.0044,17.9683,17.9818,149022.6945
2010-06-25 12:50:00,39.79,39.8,39.59,39.62,336088.15426997247,17.9773,17.9818,17.887,17.9005,336088.1543
2010-06-25 13:00:00,39.61,39.77,39.59,39.75,357864.3578643579,17.896,17.9683,17.887,17.9592,357864.3579
2010-06-25 13:10:00,39.75,39.75,39.63,39.65,462416.3715072806,17.9592,17.9592,17.905,17.9141,462416.3715
2010-06-25 13:20:00,39.64,39.77,39.62,39.74,459399.186671914,17.9095,17.9683,17.9005,17.9547,459399.1867
2010-06-25 13:30:00,39.74,40.06,39.74,39.93,423324.1505968779,17.9547,18.0993,17.9547,18.0406,423324.1506
2010-06-25 13:40:00,39.93,39.94,39.84,39.87,221041.58467794835,18.0406,18.0451,17.9999,18.0135,221041.5847
2010-06-25 13:50:00,39.87,39.97,39.81,39.96,330447.33044733043,18.0135,18.0586,17.9863,18.0541,330447.3304
2010-06-25 14:00:00,39.97,40.07,39.88,39.91,484192.5751016661,18.0586,18.1038,18.018,18.0315,484192.5751
2010-06-25 14:10:00,39.91,40.01,39.88,40.0,260789.7153351699,18.0315,18.0767,18.018,18.0722,260789.7153
2010-06-25 14:20:00,40.01,40.02,39.82,39.88,341860.16004197823,18.0767,18.0812,17.9909,18.018,341860.16
2010-06-25 14:30:00,39.89,39.89,39.77,39.83,288600.2886002886,18.0225,18.0225,17.9683,17.9954,288600.2886
2010-06-25 14:40:00,39.82,39.83,39.75,39.77,358782.6315099042,17.9909,17.9954,17.9592,17.9683,358782.6315
2010-06-25 14:50:00,39.77,39.81,39.7,39.74,427521.9729765185,17.9683,17.9863,17.9366,17.9547,427521.973
2010-06-25 15:00:00,39.74,39.75,39.6,39.66,444182.0805457169,17.9547,17.9592,17.8915,17.9186,444182.0805
2010-06-25 15:10:00,39.67,39.71,39.48,39.53,552538.370720189,17.9231,17.9412,17.8373,17.8598,552538.3707
2010-06-25 15:20:00,39.53,39.56,39.4,39.41,760724.124360488,17.8598,17.8734,17.8011,17.8056,760724.1244
2010-06-25 15:30:00,39.41,39.63,39.4,39.62,767939.1315754952,17.8056,17.905,17.8011,17.9005,767939.1316
2010-06-25 15:40:00,39.62,39.64,39.49,39.56,1128558.3103764923,17.9005,17.9095,17.8418,17.8734,1128558.3104
2010-06-25 15:50:00,39.56,39.65,39.48,39.61,2520005.2472779746,17.8734,17.9141,17.8373,17.896,2520005.2473
2010-06-28 09:30:00,39.72,39.72,39.4,39.46,474747.4747474748,17.9457,17.9457,17.8011,17.8282,474747.4747
2010-06-28 09:40:00,39.45,39.53,39.36,39.53,489571.0350255805,17.8237,17.8598,17.783,17.8598,489571.035
2010-06-28 09:50:00,39.53,39.61,39.27,39.36,340285.976649613,17.8598,17.896,17.7424,17.783,340285.9766
2010-06-28 10:00:00,39.36,39.49,39.33,39.47,434081.0704447068,17.783,17.8418,17.7695,17.8327,434081.0704
2010-06-28 10:10:00,39.47,39.58,39.43,39.45,335038.69867506233,17.8327,17.8824,17.8147,17.8237,335038.6987
2010-06-28 10:20:00,39.44,39.56,39.41,39.53,377935.19611701433,17.8192,17.8734,17.8056,17.8598,377935.1961
2010-06-28 10:30:00,39.54,39.59,39.32,39.32,321264.59399186674,17.8644,17.887,17.765,17.765,321264.594
2010-06-28 10:40:00,39.32,39.43,39.3,39.4,262757.4445756264,17.765,17.8147,17.7559,17.8011,262757.4446
2010-06-28 10:50:00,39.4,39.53,39.37,39.51,323363.505181687,17.8011,17.8598,17.7876,17.8508,323363.5052
2010-06-28 11:00:00,39.51,39.53,39.47,39.5,240981.240981241,17.8508,17.8598,17.8327,17.8463,240981.241
2010-06-28 11:10:00,39.5,39.53,39.4,39.42,193493.3753115572,17.8463,17.8598,17.8011,17.8101,193493.3753
2010-06-28 11:20:00,39.42,39.49,39.37,39.42,288075.5608028335,17.8101,17.8418,17.7876,17.8101,288075.5608
2010-06-28 11:30:00,39.43,39.49,39.4,39.43,195854.65040010496,17.8147,17.8418,17.8011,17.8147,195854.6504
2010-06-28 11:40:00,39.43,39.51,39.41,39.45,182998.8193624557,17.8147,17.8508,17.8056,17.8237,182998.8194
2010-06-28 11:50:00,39.44,39.47,39.37,39.37,143644.23455332546,17.8192,17.8327,17.7876,17.7876,143644.2346
2010-06-28 12:00:00,39.37,39.42,39.33,39.37,155581.79194542833,17.7876,17.8101,17.7695,17.7876,155581.7919
2010-06-28 12:10:00,39.38,39.4,39.27,39.32,208448.11753902663,17.7921,17.8011,17.7424,17.765,208448.1175
2010-06-28 12:20:00,39.32,39.4,39.3,39.38,129345.4020726748,17.765,17.8011,17.7559,17.7921,129345.4021
2010-06-28 12:30:00,39.37,39.37,39.27,39.28,146267.87354060082,17.7876,17.7876,17.7424,17.7469,146267.8735
2010-06-28 12:40:00,39.28,39.3,39.22,39.3,168831.16883116885,17.7469,17.7559,17.7198,17.7559,168831.1688
2010-06-28 12:50:00,39.29,39.3,39.24,39.29,121343.303161485,17.7514,17.7559,17.7288,17.7514,121343.3032
2010-06-28 13:00:00,39.28,39.29,39.14,39.17,237176.96444969173,17.7469,17.7514,17.6836,17.6972,237176.9644
2010-06-28 13:10:00,39.16,39.17,39.07,39.08,195592.2865013774,17.6927,17.6972,17.652,17.6565,195592.2865
2010-06-28 13:20:00,39.08,39.17,39.06,39.12,184048.27495736588,17.6565,17.6972,17.6475,17.6746,184048.275
2010-06-28 13:30:00,39.12,39.14,39.06,39.13,163846.25475534567,17.6746,17.6836,17.6475,17.6791,163846.2548
2010-06-28 13:40:00,39.13,39.17,39.08,39.15,187983.7334382789,17.6791,17.6972,17.6565,17.6882,187983.7334
2010-06-28 13:50:00,39.15,39.18,39.11,39.12,166601.0756919848,17.6882,17.7017,17.6701,17.6746,166601.0757
2010-06-28 14:00:00,39.11,39.12,39.03,39.07,373212.6459399187,17.6701,17.6746,17.6339,17.652,373212.6459
2010-06-28 14:10:00,39.07,39.14,39.07,39.11,190869.73632428172,17.652,17.6836,17.652,17.6701,190869.7363
2010-06-28 14:20:00,39.11,39.14,39.08,39.08,173422.5370589007,17.6701,17.6836,17.6565,17.6565,173422.5371
2010-06-28 14:30:00,39.08,39.16,39.06,39.13,285058.3759674669,17.6565,17.6927,17.6475,17.6791,285058.376
2010-06-28 14:40:00,39.13,39.21,39.13,39.17,219205.0373868556,17.6791,17.7153,17.6791,17.6972,219205.0374
2010-06-28 14:50:00,39.17,39.21,39.11,39.2,174471.99265381086,17.6972,17.7153,17.6701,17.7107,174471.9927
2010-06-28 15:00:00,39.19,39.24,39.16,39.17,208316.93558966287,17.7062,17.7288,17.6927,17.6972,208316.9356
2010-06-28 15:10:00,39.17,39.2,39.11,39.17,254230.6178669815,17.6972,17.7107,17.6701,17.6972,254230.6179
2010-06-28 15:20:00,39.17,39.17,39.0,39.04,282041.19113210024,17.6972,17.6972,17.6204,17.6385,282041.1911
2010-06-28 15:30:00,39.04,39.11,39.01,39.09,274301.45611963794,17.6385,17.6701,17.6249,17.661,274301.4561
2010-06-28 15:40:00,39.09,39.17,39.07,39.13,492719.4018103109,17.661,17.6972,17.652,17.6791,492719.4018
2010-06-28 15:50:00,39.13,39.14,39.03,39.05,1205824.4785517512,17.6791,17.6836,17.6339,17.643,1205824.4786
2010-06-29 09:30:00,38.47,38.62,38.31,38.37,602125.147579693,17.3809,17.4487,17.3086,17.3357,602125.1476
2010-06-29 09:40:00,38.37,38.37,38.13,38.2,558310.3764921947,17.3357,17.3357,17.2273,17.2589,558310.3765
2010-06-29 09:50:00,38.19,38.4,38.15,38.32,433949.88849534304,17.2544,17.3493,17.2364,17.3132,433949.8885
2010-06-29 10:00:00,38.3,38.35,38.06,38.21,927981.1097992916,17.3041,17.3267,17.1957,17.2635,927981.1098
2010-06-29 10:10:00,38.2,38.26,38.08,38.15,473566.8372032009,17.2589,17.2861,17.2047,17.2364,473566.8372
2010-06-29 10:20:00,38.15,38.15,37.88,37.92,507542.9620884167,17.2364,17.2364,17.1144,17.1324,507542.9621
2010-06-29 10:30:00,37.92,38.23,37.92,38.22,422143.513052604,17.1324,17.2725,17.1324,17.268,422143.5131
2010-06-29 10:40:00,38.22,38.29,38.21,38.28,336875.2459661551,17.268,17.2996,17.2635,17.2951,336875.246
2010-06-29 10:50:00,38.28,38.33,38.22,38.33,278368.09654991474,17.2951,17.3177,17.268,17.3177,278368.0965
2010-06-29 11:00:00,38.33,38.33,38.22,38.31,261707.98898071627,17.3177,17.3177,17.268,17.3086,261707.989
2010-06-29 11:10:00,38.31,38.34,38.23,38.23,281385.2813852814,17.3086,17.3222,17.2725,17.2725,281385.2814
2010-06-29 11:20:00,38.24,38.31,38.22,38.23,302899.12108093925,17.277,17.3086,17.268,17.2725,302899.1211
2010-06-29 11:30:00,38.24,38.24,38.12,38.23,336744.0640167913,17.277,17.277,17.2228,17.2725,336744.064
2010-06-29 11:40:00,38.22,38.27,38.15,38.19,178013.90528663257,17.268,17.2906,17.2364,17.2544,178013.9053
2010-06-29 11:50:00,38.2,38.22,38.12,38.13,144300.1443001443,17.2589,17.268,17.2228,17.2273,144300.1443
2010-06-29 12:00:00,38.14,38.16,38.08,38.15,310901.2199921291,17.2318,17.2409,17.2047,17.2364,310901.22
2010-06-29 12:10:00,38.13,38.23,38.09,38.17,258821.9860947134,17.2273,17.2725,17.2092,17.2454,258821.9861
2010-06-29 12:20:00,38.16,38.22,38.12,38.18,162140.88941361668,17.2409,17.268,17.2228,17.2499,162140.8894
2010-06-29 12:30:00,38.18,38.2,38.12,38.12,191919.19191919192,17.2499,17.2589,17.2228,17.2228,191919.1919
2010-06-29 12:40:00,38.12,38.21,38.1,38.2,181686.9998688181,17.2228,17.2635,17.2138,17.2589,181686.9999
2010-06-29 12:50:00,38.2,38.21,38.1,38.13,175127.90240062968,17.2589,17.2635,17.2138,17.2273,175127.9024
2010-06-29 13:00:00,38.13,38.14,38.02,38.12,215531.94280467008,17.2273,17.2318,17.1776,17.2228,215531.9428
2010-06-29 13:10:00,38.12,38.13,38.07,38.1,336875.2459661551,17.2228,17.2273,17.2002,17.2138,336875.246
2010-06-29 13:20:00,38.12,38.18,38.1,38.18,382788.9282434737,17.2228,17.2499,17.2138,17.2499,382788.9282
2010-06-29 13:30:00,38.18,38.18,38.06,38.13,571690.9353272989,17.2499,17.2499,17.1957,17.2273,571690.9353
2010-06-29 13:40:00,38.13,38.23,38.13,38.21,269710.0878919061,17.2273,17.2725,17.2273,17.2635,269710.0879
2010-06-29 13:50:00,38.22,38.3,38.15,38.29,245441.42725960907,17.268,17.3041,17.2364,17.2996,245441.4273
2010-06-29 14:00:00,38.29,38.4,38.25,38.37,329529.0568017841,17.2996,17.3493,17.2815,17.3357,329529.0568
2010-06-29 14:10:00,38.37,38.43,38.32,38.34,229174.8655385019,17.3357,17.3629,17.3132,17.3222,229174.8655
2010-06-29 14:20:00,38.33,38.44,38.31,38.34,317460.31746031746,17.3177,17.3674,17.3086,17.3222,317460.3175
2010-06-29 14:30:00,38.34,38.36,38.25,38.3,312213.0394857668,17.3222,17.3312,17.2815,17.3041,312213.0395
2010-06-29 14:40:00,38.29,38.31,38.24,38.26,224977.0431588613,17.2996,17.3086,17.277,17.2861,224977.0432
2010-06-29 14:50:00,38.25,38.36,38.18,38.21,390266.2993572085,17.2815,17.3312,17.2499,17.2635,390266.2994
2010-06-29 15:00:00,38.21,38.31,38.18,38.19,474485.11084874725,17.2635,17.3086,17.2499,17.2544,474485.1108
2010-06-29 15:10:00,38.18,38.19,38.02,38.02,553719.0082644628,17.2499,17.2544,17.1776,17.1776,553719.0083
2010-06-29 15:20:00,38.02,38.08,37.89,37.98,623507.8053259872,17.1776,17.2047,17.1189,17.1595,623507.8053
2010-06-29 15:30:00,37.99,38.07,37.91,38.02,583759.6746687656,17.1641,17.2002,17.1279,17.1776,583759.6747
2010-06-29 15:40:00,38.02,38.02,37.79,37.86,876295.4217499673,17.1776,17.1776,17.0737,17.1053,876295.4217
2010-06-29 15:50:00,37.86,38.1,37.83,38.01,1738685.556867375,17.1053,17.2138,17.0918,17.1731,1738685.5569
2010-06-30 09:30:00,37.9,37.92,37.73,37.75,515020.3332021514,17.1234,17.1324,17.0466,17.0556,515020.3332
2010-06-30 09:40:00,37.75,37.99,37.74,37.97,446936.9014823561,17.0556,17.1641,17.0511,17.155,446936.9015
2010-06-30 09:50:00,37.98,38.15,37.97,38.02,498884.953430408,17.1595,17.2364,17.155,17.1776,498884.9534
2010-06-30 10:00:00,38.02,38.03,37.92,37.95,443394.9888495343,17.1776,17.1821,17.1324,17.146,443394.9888
2010-06-30 10:10:00,37.95,38.12,37.95,38.05,279811.0979929162,17.146,17.2228,17.146,17.1912,279811.098
2010-06-30 10:20:00,38.05,38.05,37.95,38.0,272989.6366260003,17.1912,17.1912,17.146,17.1686,272989.6366
2010-06-30 10:30:00,37.99,38.09,37.95,38.08,374393.28348419257,17.1641,17.2092,17.146,17.2047,374393.2835
2010-06-30 10:40:00,38.08,38.13,37.87,37.88,467794.8314311951,17.2047,17.2273,17.1098,17.1144,467794.8314
2010-06-30 10:50:00,37.88,38.02,37.82,37.98,486291.4862914863,17.1144,17.1776,17.0873,17.1595,486291.4863
2010-06-30 11:00:00,37.98,38.1,37.95,38.02,259084.3499934409,17.1595,17.2138,17.146,17.1776,259084.35
2010-06-30 11:10:00,38.02,38.11,38.02,38.11,215794.30670339763,17.1776,17.2183,17.1776,17.2183,215794.3067
2010-06-30 11:20:00,38.11,38.19,38.08,38.12,294897.0221697494,17.2183,17.2544,17.2047,17.2228,294897.0222
2010-06-30 11:30:00,38.12,38.27,38.09,38.26,317197.95356158994,17.2228,17.2906,17.2092,17.2861,317197.9536
2010-06-30 11:40:00,38.26,38.31,38.21,38.23,196117.01429883248,17.2861,17.3086,17.2635,17.2725,196117.0143
2010-06-30 11:50:00,38.23,38.28,38.15,38.15,176177.35799553982,17.2725,17.2951,17.2364,17.2364,176177.358
2010-06-30 12:00:00,38.14,38.27,38.12,38.27,203725.567361931,17.2318,17.2906,17.2228,17.2906,203725.5674
2010-06-30 12:10:00,38.26,38.31,38.24,38.3,182605.27351436444,17.2861,17.3086,17.277,17.3041,182605.2735
2010-06-30 12:20:00,38.3,38.34,38.21,38.24,348812.8033582579,17.3041,17.3222,17.2635,17.277,348812.8034
2010-06-30 12:30:00,38.24,38.28,38.18,38.24,205168.56880493244,17.277,17.2951,17.2499,17.277,205168.5688
2010-06-30 12:40:00,38.24,38.28,38.11,38.22,473304.4733044733,17.277,17.2951,17.2183,17.268,473304.4733
2010-06-30 12:50:00,38.22,38.24,38.16,38.19,127902.40062967336,17.268,17.277,17.2409,17.2544,127902.4006
2010-06-30 13:00:00,38.19,38.21,38.09,38.1,283746.5564738292,17.2544,17.2635,17.2092,17.2138,283746.5565
2010-06-30 13:10:00,38.1,38.11,38.05,38.1,336219.33621933626,17.2138,17.2183,17.1912,17.2138,336219.3362
2010-06-30 13:20:00,38.09,38.15,38.07,38.11,590974.6818837728,17.2092,17.2364,17.2002,17.2183,590974.6819
2010-06-30 13:30:00,38.11,38.13,38.03,38.08,367440.6401679129,17.2183,17.2273,17.1821,17.2047,367440.6402
2010-06-30 13:40:00,38.08,38.18,38.08,38.15,167912.89518562247,17.2047,17.2499,17.2047,17.2364,167912.8952
2010-06-30 13:50:00,38.15,38.24,38.12,38.2,165551.62009707466,17.2364,17.277,17.2228,17.2589,165551.6201
2010-06-30 14:00:00,38.19,38.28,38.07,38.15,287288.4691066509,17.2544,17.2951,17.2002,17.2364,287288.4691
2010-06-30 14:10:00,38.15,38.18,38.07,38.08,231929.68647514103,17.2364,17.2499,17.2002,17.2047,231929.6865
2010-06-30 14:20:00,38.08,38.12,37.95,38.07,372163.19034500857,17.2047,17.2228,17.146,17.2002,372163.1903
2010-06-30 14:30:00,38.07,38.09,38.01,38.02,232323.2323232324,17.2002,17.2092,17.1731,17.1776,232323.2323
2010-06-30 14:40:00,38.02,38.04,37.92,38.04,278499.27849927853,17.1776,17.1867,17.1324,17.1867,278499.2785
2010-06-30 14:50:00,38.04,38.07,37.97,37.97,173947.26485635576,17.1867,17.2002,17.155,17.155,173947.2649
2010-06-30 15:00:00,37.96,38.02,37.95,38.0,393939.393939394,17.1505,17.1776,17.146,17.1686,393939.3939
2010-06-30 15:10:00,38.0,38.01,37.88,37.9,348681.62140889413,17.1686,17.1731,17.1144,17.1234,348681.6214
2010-06-30 15:20:00,37.89,37.95,37.74,37.74,464646.4646464647,17.1189,17.146,17.0511,17.0511,464646.4646
2010-06-30 15:30:00,37.75,37.75,37.49,37.5,785648.6947396039,17.0556,17.0556,16.9382,16.9427,785648.6947
2010-06-30 15:40:00,37.5,37.54,37.35,37.47,1206218.0243998426,16.9427,16.9608,16.8749,16.9291,1206218.0244
2010-06-30 15:50:00,37.47,37.55,37.33,37.38,2145218.417945691,16.9291,16.9653,16.8659,16.8885,2145218.4179
2010-07-01 09:30:00,37.54,37.79,37.32,37.42,623770.1692247147,16.9608,17.0737,16.8614,16.9065,623770.1692
2010-07-01 09:40:00,37.42,37.57,37.4,37.46,653679.6536796537,16.9065,16.9743,16.8975,16.9246,653679.6537
2010-07-01 09:50:00,37.46,37.48,37.29,37.4,497835.4978354978,16.9246,16.9336,16.8478,16.8975,497835.4978
2010-07-01 10:00:00,37.39,37.41,36.99,37.0,1176177.35799554,16.893,16.902,16.7123,16.7168,1176177.358
2010-07-01 10:10:00,37.0,37.04,36.83,36.99,640955.0045913683,16.7168,16.7348,16.64,16.7123,640955.0046
2010-07-01 10:20:00,36.99,37.11,36.98,37.04,463072.28125409945,16.7123,16.7665,16.7077,16.7348,463072.2813
2010-07-01 10:30:00,37.04,37.1,36.9,36.95,613013.2493768857,16.7348,16.762,16.6716,16.6942,613013.2494
2010-07-01 10:40:00,36.96,37.04,36.91,37.0,1026498.7537714812,16.6987,16.7348,16.6761,16.7168,1026498.7538
2010-07-01 10:50:00,37.01,37.03,36.88,36.92,432244.5231536141,16.7213,16.7303,16.6626,16.6806,432244.5232
2010-07-01 11:00:00,36.91,36.94,36.77,36.83,515413.8790502427,16.6761,16.6897,16.6129,16.64,515413.8791
2010-07-01 11:10:00,36.83,36.9,36.64,36.74,502820.41191132105,16.64,16.6716,16.5541,16.5993,502820.4119
2010-07-01 11:20:00,36.74,36.86,36.67,36.8,314443.13262495084,16.5993,16.6535,16.5677,16.6264,314443.1326
2010-07-01 11:30:00,36.8,36.89,36.71,36.83,294765.8402203857,16.6264,16.6671,16.5858,16.64,294765.8402
2010-07-01 11:40:00,36.83,36.96,36.77,36.94,352092.3520923521,16.64,16.6987,16.6129,16.6897,352092.3521
2010-07-01 11:50:00,36.93,36.97,36.87,36.92,361143.9065984521,16.6852,16.7032,16.658,16.6806,361143.9066
2010-07-01 12:00:00,36.91,36.94,36.8,36.88,305653.9420175784,16.6761,16.6897,16.6264,16.6626,305653.942
2010-07-01 12:10:00,36.87,36.9,36.82,36.86,240194.1492850584,16.658,16.6716,16.6355,16.6535,240194.1493
2010-07-01 12:20:00,36.86,36.9,36.78,36.87,172766.62731208187,16.6535,16.6716,16.6174,16.658,172766.6273
2010-07-01 12:30:00,36.86,37.02,36.82,36.98,192575.1016660108,16.6535,16.7258,16.6355,16.7077,192575.1017
2010-07-01 12:40:00,36.98,37.3,36.96,37.23,521185.8848222485,16.7077,16.8523,16.6987,16.8207,521185.8848
2010-07-01 12:50:00,37.23,37.28,37.03,37.08,217893.2178932179,16.8207,16.8433,16.7303,16.7529,217893.2179
2010-07-01 13:00:00,37.08,37.11,37.01,37.09,173291.35510953693,16.7529,16.7665,16.7213,16.7574,173291.3551
2010-07-01 13:10:00,37.09,37.15,36.99,37.15,183392.36521054705,16.7574,16.7845,16.7123,16.7845,183392.3652
2010-07-01 13:20:00,37.15,37.18,37.05,37.07,196641.74209628755,16.7845,16.7981,16.7394,16.7484,196641.7421
2010-07-01 13:30:00,37.07,37.25,37.07,37.25,225239.4070575889,16.7484,16.8297,16.7484,16.8297,225239.4071
2010-07-01 13:40:00,37.25,37.25,37.05,37.09,270497.1795880887,16.8297,16.8297,16.7394,16.7574,270497.1796
2010-07-01 13:50:00,37.09,37.17,37.07,37.12,250426.34133543223,16.7574,16.7936,16.7484,16.771,250426.3413
2010-07-01 14:00:00,37.12,37.19,37.12,37.13,241374.7868293323,16.771,16.8026,16.771,16.7755,241374.7868
2010-07-01 14:10:00,37.12,37.36,37.12,37.29,297258.2972582973,16.771,16.8794,16.771,16.8478,297258.2973
2010-07-01 14:20:00,37.29,37.31,37.19,37.3,257510.1666010757,16.8478,16.8568,16.8026,16.8523,257510.1666
2010-07-01 14:30:00,37.31,37.31,37.2,37.25,273120.818575364,16.8568,16.8568,16.8071,16.8297,273120.8186
2010-07-01 14:40:00,37.25,37.26,37.04,37.05,395513.5773317592,16.8297,16.8342,16.7348,16.7394,395513.5773
2010-07-01 14:50:00,37.05,37.18,36.99,37.17,267873.54060081334,16.7394,16.7981,16.7123,16.7936,267873.5406
2010-07-01 15:00:00,37.17,37.32,37.16,37.26,368883.6416109144,16.7936,16.8614,16.7891,16.8342,368883.6416
2010-07-01 15:10:00,37.28,37.31,37.17,37.19,290568.0178407451,16.8433,16.8568,16.7936,16.8026,290568.0178
2010-07-01 15:20:00,37.18,37.2,37.06,37.18,303423.84887839435,16.7981,16.8071,16.7439,16.7981,303423.8489
2010-07-01 15:30:00,37.18,37.35,37.13,37.28,617866.9815033452,16.7981,16.8749,16.7755,16.8433,617866.9815
2010-07-01 15:40:00,37.28,37.31,37.12,37.13,784861.6030434213,16.8433,16.8568,16.771,16.7755,784861.603
2010-07-01 15:50:00,37.13,37.31,37.07,37.28,1365210.547028729,16.7755,16.8568,16.7484,16.8433,1365210.547
2010-07-02 09:30:00,37.48,37.63,37.32,37.51,471992.6538108356,16.9336,17.0014,16.8614,16.9472,471992.6538
2010-07-02 09:40:00,37.52,37.57,37.31,37.31,294241.1124229306,16.9517,16.9743,16.8568,16.8568,294241.1124
2010-07-02 09:50:00,37.31,37.39,37.19,37.35,311425.94778958417,16.8568,16.893,16.8026,16.8749,311425.9478
2010-07-02 10:00:00,37.35,37.37,37.12,37.18,358520.2676111767,16.8749,16.8839,16.771,16.7981,358520.2676
2010-07-02 10:10:00,37.18,37.48,37.18,37.47,295290.56801784073,16.7981,16.9336,16.7981,16.9291,295290.568
2010-07-02 10:20:00,37.47,37.5,37.36,37.38,168568.8049324413,16.9291,16.9427,16.8794,16.8885,168568.8049
2010-07-02 10:30:00,37.39,37.42,37.35,37.42,167912.89518562247,16.893,16.9065,16.8749,16.9065,167912.8952
2010-07-02 10:40:00,37.43,37.46,37.35,37.42,169749.44247671522,16.9111,16.9246,16.8749,16.9065,169749.4425
2010-07-02 10:50:00,37.42,37.43,37.32,37.35,229437.22943722943,16.9065,16.9111,16.8614,16.8749,229437.2294
2010-07-02 11:00:00,37.35,37.39,37.3,37.38,236127.5088547816,16.8749,16.893,16.8523,16.8885,236127.5089
2010-07-02 11:10:00,37.38,37.46,37.33,37.37,288206.7427521973,16.8885,16.9246,16.8659,16.8839,288206.7428
2010-07-02 11:20:00,37.38,37.38,37.24,37.24,260133.80558835104,16.8885,16.8885,16.8252,16.8252,260133.8056
2010-07-02 11:30:00,37.24,37.25,37.02,37.06,269972.4517906336,16.8252,16.8297,16.7258,16.7439,269972.4518
2010-07-02 11:40:00,37.05,37.14,37.02,37.12,252656.4344746163,16.7394,16.78,16.7258,16.771,252656.4345
2010-07-02 11:50:00,37.13,37.18,37.02,37.05,144168.96235078055,16.7755,16.7981,16.7258,16.7394,144168.9624
2010-07-02 12:00:00,37.05,37.07,36.98,37.03,180375.1803751804,16.7394,16.7484,16.7077,16.7303,180375.1804
2010-07-02 12:10:00,37.03,37.09,36.97,36.98,113210.0223009314,16.7303,16.7574,16.7032,16.7077,113210.0223
2010-07-02 12:20:00,36.99,37.04,36.93,37.01,190082.6446280992,16.7123,16.7348,16.6852,16.7213,190082.6446
2010-07-02 12:30:00,37.01,37.06,36.97,37.03,99567.09956709958,16.7213,16.7439,16.7032,16.7303,99567.0996
2010-07-02 12:40:00,37.02,37.03,36.93,36.99,179456.906729634,16.7258,16.7303,16.6852,16.7123,179456.9067
2010-07-02 12:50:00,37.0,37.02,36.96,36.98,102453.10245310246,16.7168,16.7258,16.6987,16.7077,102453.1025
2010-07-02 13:00:00,36.98,37.07,36.9,37.06,265118.7196641742,16.7077,16.7484,16.6716,16.7439,265118.7197
2010-07-02 13:10:00,37.07,37.08,37.01,37.08,70838.25265643447,16.7484,16.7529,16.7213,16.7529,70838.2527
2010-07-02 13:20:00,37.08,37.11,37.01,37.02,136298.0453889545,16.7529,16.7665,16.7213,16.7258,136298.0454
2010-07-02 13:30:00,37.02,37.16,37.01,37.09,179981.63452708907,16.7258,16.7891,16.7213,16.7574,179981.6345
2010-07-02 13:40:00,37.09,37.16,37.03,37.13,124098.1240981241,16.7574,16.7891,16.7303,16.7755,124098.1241
2010-07-02 13:50:00,37.13,37.2,37.1,37.17,233503.86986750623,16.7755,16.8071,16.762,16.7936,233503.8699
2010-07-02 14:00:00,37.17,37.19,37.12,37.15,114390.6598452053,16.7936,16.8026,16.771,16.7845,114390.6598
2010-07-02 14:10:00,37.15,37.16,37.08,37.14,129607.76597140236,16.7845,16.7891,16.7529,16.78,129607.766
2010-07-02 14:20:00,37.14,37.18,37.09,37.12,90777.90895972714,16.78,16.7981,16.7574,16.771,90777.909
2010-07-02 14:30:00,37.13,37.15,37.06,37.12,122523.9407057589,16.7755,16.7845,16.7439,16.771,122523.9407
2010-07-02 14:40:00,37.13,37.15,37.08,37.08,126721.76308539943,16.7755,16.7845,16.7529,16.7529,126721.7631
2010-07-02 14:50:00,37.08,37.2,37.04,37.19,157943.06703397614,16.7529,16.8071,16.7348,16.8026,157943.067
2010-07-02 15:00:00,37.19,37.28,37.14,37.28,171192.44391971666,16.8026,16.8433,16.78,16.8433,171192.4439
2010-07-02 15:10:00,37.28,37.29,37.16,37.24,208448.11753902663,16.8433,16.8478,16.7891,16.8252,208448.1175
2010-07-02 15:20:00,37.24,37.35,37.16,37.27,372294.3722943723,16.8252,16.8749,16.7891,16.8388,372294.3723
2010-07-02 15:30:00,37.27,37.41,37.25,37.4,222353.404171586,16.8388,16.902,16.8297,16.8975,222353.4042
2010-07-02 15:40:00,37.41,37.5,37.36,37.44,357995.53981372167,16.902,16.9427,16.8794,16.9156,357995.5398
2010-07-02 15:50:00,37.43,37.43,37.19,37.19,786698.150334514,16.9111,16.9111,16.8026,16.8026,786698.1503
2010-07-06 09:30:00,38.08,38.1,37.76,37.97,664305.3915781189,17.2047,17.2138,17.0601,17.155,664305.3916
2010-07-06 09:40:00,37.96,38.08,37.89,38.08,446412.173684901,17.1505,17.2047,17.1189,17.2047,446412.1737
2010-07-06 09:50:00,38.08,38.09,37.86,37.87,482749.5736586646,17.2047,17.2092,17.1053,17.1098,482749.5737
2010-07-06 10:00:00,37.88,38.08,37.8,38.05,515545.0609996064,17.1144,17.2047,17.0782,17.1912,515545.061
2010-07-06 10:10:00,38.06,38.25,38.05,38.14,413879.0502426866,17.1957,17.2815,17.1912,17.2318,413879.0502
2010-07-06 10:20:00,38.14,38.16,38.05,38.13,491669.9462154008,17.2318,17.2409,17.1912,17.2273,491669.9462
2010-07-06 10:30:00,38.12,38.3,38.08,38.3,399449.03581267217,17.2228,17.3041,17.2047,17.3041,399449.0358
2010-07-06 10:40:00,38.3,38.31,38.12,38.18,532861.0783156238,17.3041,17.3086,17.2228,17.2499,532861.0783
2010-07-06 10:50:00,38.18,38.21,38.12,38.18,255673.61930998293,17.2499,17.2635,17.2228,17.2499,255673.6193
2010-07-06 11:00:00,38.18,38.18,38.04,38.05,401547.9470024925,17.2499,17.2499,17.1867,17.1912,401547.947
2010-07-06 11:10:00,38.04,38.08,37.96,37.96,229437.22943722943,17.1867,17.2047,17.1505,17.1505,229437.2294
2010-07-06 11:20:00,37.97,37.97,37.91,37.92,278892.82434736984,17.155,17.155,17.1279,17.1324,278892.8243
2010-07-06 11:30:00,37.92,37.98,37.89,37.95,209235.20923520924,17.1324,17.1595,17.1189,17.146,209235.2092
2010-07-06 11:40:00,37.94,37.95,37.91,37.94,175127.90240062968,17.1415,17.146,17.1279,17.1415,175127.9024
2010-07-06 11:50:00,37.95,37.95,37.91,37.93,173816.082906992,17.146,17.146,17.1279,17.137,173816.0829
2010-07-06 12:00:00,37.93,37.98,37.9,37.94,240587.69513314968,17.137,17.1595,17.1234,17.1415,240587.6951
2010-07-06 12:10:00,37.94,37.95,37.85,37.87,237045.782500328,17.1415,17.146,17.1008,17.1098,237045.7825
2010-07-06 12:20:00,37.86,37.87,37.77,37.8,296733.5694608422,17.1053,17.1098,17.0647,17.0782,296733.5695
2010-07-06 12:30:00,37.8,37.86,37.76,37.85,202020.20202020204,17.0782,17.1053,17.0601,17.1008,202020.202
2010-07-06 12:40:00,37.86,37.86,37.66,37.71,293585.2026761118,17.1053,17.1053,17.015,17.0376,293585.2027
2010-07-06 12:50:00,37.7,37.72,37.59,37.62,199265.3810835629,17.033,17.0421,16.9833,16.9969,199265.3811
2010-07-06 13:00:00,37.61,37.69,37.6,37.61,190869.73632428172,16.9924,17.0285,16.9879,16.9924,190869.7363
2010-07-06 13:10:00,37.6,37.62,37.51,37.52,221435.13052603963,16.9879,16.9969,16.9472,16.9517,221435.1305
2010-07-06 13:20:00,37.54,37.57,37.49,37.55,216187.85255148893,16.9608,16.9743,16.9382,16.9653,216187.8526
2010-07-06 13:30:00,37.56,37.6,37.44,37.45,236783.4186016004,16.9698,16.9879,16.9156,16.9201,236783.4186
2010-07-06 13:40:00,37.44,37.48,37.3,37.34,310245.31024531025,16.9156,16.9336,16.8523,16.8704,310245.3102
2010-07-06 13:50:00,37.34,37.41,37.31,37.38,547815.8205430933,16.8704,16.902,16.8568,16.8885,547815.8205
2010-07-06 14:00:00,37.38,37.41,37.27,37.32,375705.1029778303,16.8885,16.902,16.8388,16.8614,375705.103
2010-07-06 14:10:00,37.32,37.35,37.22,37.33,387642.6603699331,16.8614,16.8749,16.8162,16.8659,387642.6604
2010-07-06 14:20:00,37.33,37.36,37.26,37.33,234946.87131050767,16.8659,16.8794,16.8342,16.8659,234946.8713
2010-07-06 14:30:00,37.33,37.43,37.33,37.41,250426.34133543223,16.8659,16.9111,16.8659,16.902,250426.3413
2010-07-06 14:40:00,37.41,37.41,37.23,37.27,194936.3767545586,16.902,16.902,16.8207,16.8388,194936.3768
2010-07-06 14:50:00,37.28,37.35,37.2,37.2,392627.57444575627,16.8433,16.8749,16.8071,16.8071,392627.5744
2010-07-06 15:00:00,37.2,37.28,37.12,37.16,325593.59832087107,16.8071,16.8433,16.771,16.7891,325593.5983
2010-07-06 15:10:00,37.16,37.27,37.1,37.17,375573.9210284665,16.7891,16.8388,16.762,16.7936,375573.921
2010-07-06 15:20:00,37.18,37.21,37.06,37.18,376361.0127246491,16.7981,16.8117,16.7439,16.7981,376361.0127
2010-07-06 15:30:00,37.18,37.28,37.18,37.2,339630.0669027942,16.7981,16.8433,16.7981,16.8071,339630.0669
2010-07-06 15:40:00,37.2,37.44,37.2,37.31,697887.9706152434,16.8071,16.9156,16.8071,16.8568,697887.9706
2010-07-06 15:50:00,37.32,37.51,37.26,37.51,1100223.0093139184,16.8614,16.9472,16.8342,16.9472,1100223.0093
2010-07-07 09:30:00,37.83,37.83,37.56,37.8,299881.93624557264,17.0918,17.0918,16.9698,17.0782,299881.9362
2010-07-07 09:40:00,37.81,37.92,37.71,37.91,372687.9181424636,17.0827,17.1324,17.0376,17.1279,372687.9181
2010-07-07 09:50:00,37.89,38.11,37.89,38.1,364817.0011806376,17.1189,17.2183,17.1189,17.2138,364817.0012
2010-07-07 10:00:00,38.11,38.19,38.04,38.1,393939.393939394,17.2183,17.2544,17.1867,17.2138,393939.3939
2010-07-07 10:10:00,38.09,38.25,38.09,38.23,406139.31523022434,17.2092,17.2815,17.2092,17.2725,406139.3152
2010-07-07 10:20:00,38.22,38.24,38.12,38.17,521317.0667716122,17.268,17.277,17.2228,17.2454,521317.0668
2010-07-07 10:30:00,38.17,38.24,38.16,38.18,610127.2464908828,17.2454,17.277,17.2409,17.2499,610127.2465
2010-07-07 10:40:00,38.18,38.28,38.13,38.24,443526.1707988981,17.2499,17.2951,17.2273,17.277,443526.1708
2010-07-07 10:50:00,38.24,38.32,38.22,38.27,449560.5404696314,17.277,17.3132,17.268,17.2906,449560.5405
2010-07-07 11:00:00,38.26,38.27,38.18,38.2,217630.8539944904,17.2861,17.2906,17.2499,17.2589,217630.854
2010-07-07 11:10:00,38.2,38.24,38.15,38.15,296995.9333595697,17.2589,17.277,17.2364,17.2364,296995.9334
2010-07-07 11:20:00,38.15,38.26,38.12,38.24,225895.3168044077,17.2364,17.2861,17.2228,17.277,225895.3168
2010-07-07 11:30:00,38.25,38.37,38.2,38.34,444837.99029253575,17.2815,17.3357,17.2589,17.3222,444837.9903
2010-07-07 11:40:00,38.33,38.4,38.29,38.35,378197.56001574185,17.3177,17.3493,17.2996,17.3267,378197.56
2010-07-07 11:50:00,38.34,38.4,38.33,38.38,367571.8221172767,17.3222,17.3493,17.3177,17.3403,367571.8221
2010-07-07 12:00:00,38.38,38.47,38.34,38.47,309327.0365997639,17.3403,17.3809,17.3222,17.3809,309327.0366
2010-07-07 12:10:00,38.47,38.56,38.45,38.51,285583.10376492195,17.3809,17.4216,17.3719,17.399,285583.1038
2010-07-07 12:20:00,38.5,38.58,38.5,38.58,201626.6561721108,17.3945,17.4306,17.3945,17.4306,201626.6562
2010-07-07 12:30:00,38.6,38.64,38.57,38.61,265249.901613538,17.4397,17.4577,17.4261,17.4442,265249.9016
2010-07-07 12:40:00,38.62,38.65,38.59,38.63,180375.1803751804,17.4487,17.4623,17.4351,17.4532,180375.1804
2010-07-07 12:50:00,38.64,38.66,38.6,38.61,129083.03817394728,17.4577,17.4668,17.4397,17.4442,129083.0382
2010-07-07 13:00:00,38.6,38.63,38.58,38.62,130526.0396169487,17.4397,17.4532,17.4306,17.4487,130526.0396
2010-07-07 13:10:00,38.62,38.81,38.59,38.72,327692.50951069134,17.4487,17.5345,17.4351,17.4939,327692.5095
2010-07-07 13:20:00,38.72,38.77,38.66,38.73,356290.17447199265,17.4939,17.5165,17.4668,17.4984,356290.1745
2010-07-07 13:30:00,38.74,38.76,38.72,38.72,209497.5731339368,17.5029,17.512,17.4939,17.4939,209497.5731
2010-07-07 13:40:00,38.72,38.77,38.69,38.76,217368.49009576283,17.4939,17.5165,17.4803,17.512,217368.4901
2010-07-07 13:50:00,38.76,38.83,38.71,38.79,187459.00564082383,17.512,17.5436,17.4894,17.5255,187459.0056
2010-07-07 14:00:00,38.79,38.88,38.79,38.85,324019.41492850584,17.5255,17.5662,17.5255,17.5526,324019.4149
2010-07-07 14:10:00,38.85,38.86,38.79,38.81,174471.99265381086,17.5526,17.5571,17.5255,17.5345,174471.9927
2010-07-07 14:20:00,38.81,38.82,38.79,38.79,169093.53272989637,17.5345,17.5391,17.5255,17.5255,169093.5327
2010-07-07 14:30:00,38.79,38.81,38.72,38.72,245966.15505706417,17.5255,17.5345,17.4939,17.4939,245966.1551
2010-07-07 14:40:00,38.72,38.85,38.72,38.76,293060.4748786567,17.4939,17.5526,17.4939,17.512,293060.4749
2010-07-07 14:50:00,38.76,38.79,38.68,38.79,409287.68201495474,17.512,17.5255,17.4758,17.5255,409287.682
2010-07-07 15:00:00,38.79,38.79,38.7,38.72,233372.68791814247,17.5255,17.5255,17.4848,17.4939,233372.6879
2010-07-07 15:10:00,38.72,38.85,38.72,38.84,339367.70300406666,17.4939,17.5526,17.4939,17.5481,339367.703
2010-07-07 15:20:00,38.85,38.93,38.82,38.92,400367.3094582186,17.5526,17.5888,17.5391,17.5842,400367.3095
2010-07-07 15:30:00,38.92,38.98,38.9,38.95,497310.7700380428,17.5842,17.6113,17.5752,17.5978,497310.77
2010-07-07 15:40:00,38.95,39.08,38.92,38.93,916174.7343565526,17.5978,17.6565,17.5842,17.5888,916174.7344
2010-07-07 15:50:00,38.94,39.03,38.92,39.01,1520923.520923521,17.5933,17.6339,17.5842,17.6249,1520923.5209
2010-07-08 09:30:00,39.75,39.77,39.4,39.57,648563.5576544667,17.9592,17.9683,17.8011,17.8779,648563.5577
2010-07-08 09:40:00,39.57,39.59,39.21,39.23,470680.834317198,17.8779,17.887,17.7153,17.7243,470680.8343
2010-07-08 09:50:00,39.23,39.3,39.12,39.2,460973.3700642792,17.7243,17.7559,17.6746,17.7107,460973.3701
2010-07-08 10:00:00,39.19,39.25,39.11,39.16,324937.68857405224,17.7062,17.7333,17.6701,17.6927,324937.6886
2010-07-08 10:10:00,39.17,39.23,39.13,39.18,322969.9593335957,17.6972,17.7243,17.6791,17.7017,322969.9593
2010-07-08 10:20:00,39.19,39.3,39.17,39.28,263019.8084743539,17.7062,17.7559,17.6972,17.7469,263019.8085
2010-07-08 10:30:00,39.27,39.27,39.18,39.21,301324.9376885741,17.7424,17.7424,17.7017,17.7153,301324.9377
2010-07-08 10:40:00,39.21,39.21,39.12,39.13,296208.84166338714,17.7153,17.7153,17.6746,17.6791,296208.8417
2010-07-08 10:50:00,39.14,39.14,39.01,39.07,238226.42004460187,17.6836,17.6836,17.6249,17.652,238226.42
2010-07-08 11:00:00,39.07,39.11,38.95,39.0,338055.883510429,17.652,17.6701,17.5978,17.6204,338055.8835
2010-07-08 11:10:00,38.98,39.08,38.98,39.07,219467.40128558312,17.6113,17.6565,17.6113,17.652,219467.4013
2010-07-08 11:20:00,39.07,39.08,38.95,38.97,124885.21579430671,17.652,17.6565,17.5978,17.6068,124885.2158
2010-07-08 11:30:00,38.97,39.02,38.92,38.96,121868.03095894006,17.6068,17.6294,17.5842,17.6023,121868.031
2010-07-08 11:40:00,38.95,39.0,38.89,38.95,182867.637413092,17.5978,17.6204,17.5707,17.5978,182867.6374
2010-07-08 11:50:00,38.95,38.97,38.88,38.92,274432.6380690017,17.5978,17.6068,17.5662,17.5842,274432.6381
2010-07-08 12:00:00,38.91,39.05,38.85,38.98,171454.80781844418,17.5797,17.643,17.5526,17.6113,171454.8078
2010-07-08 12:10:00,38.98,39.03,38.9,38.99,195461.10455201365,17.6113,17.6339,17.5752,17.6159,195461.1046
2010-07-08 12:20:00,38.98,39.08,38.96,39.06,128164.76452840088,17.6113,17.6565,17.6023,17.6475,128164.7645
2010-07-08 12:30:00,39.06,39.11,39.03,39.05,145743.14574314575,17.6475,17.6701,17.6339,17.643,145743.1457
2010-07-08 12:40:00,39.05,39.13,39.03,39.11,142594.77895841532,17.643,17.6791,17.6339,17.6701,142594.779
2010-07-08 12:50:00,39.11,39.13,39.03,39.06,185753.64029909484,17.6701,17.6791,17.6339,17.6475,185753.6403
2010-07-08 13:00:00,39.06,39.1,39.03,39.09,175914.9940968123,17.6475,17.6656,17.6339,17.661,175914.9941
2010-07-08 13:10:00,39.09,39.19,39.09,39.16,153220.5168568805,17.661,17.7062,17.661,17.6927,153220.5169
2010-07-08 13:20:00,39.16,39.19,39.13,39.13,143250.68870523418,17.6927,17.7062,17.6791,17.6791,143250.6887
2010-07-08 13:30:00,39.12,39.13,39.07,39.08,143250.68870523418,17.6746,17.6791,17.652,17.6565,143250.6887
2010-07-08 13:40:00,39.08,39.11,39.05,39.11,91433.81870654598,17.6565,17.6701,17.643,17.6701,91433.8187
2010-07-08 13:50:00,39.11,39.11,38.97,39.0,135117.40784468057,17.6701,17.6701,17.6068,17.6204,135117.4078
2010-07-08 14:00:00,39.0,39.07,38.98,39.0,168306.44103371375,17.6204,17.652,17.6113,17.6204,168306.441
2010-07-08 14:10:00,39.0,39.01,38.9,38.95,142857.14285714287,17.6204,17.6249,17.5752,17.5978,142857.1429
2010-07-08 14:20:00,38.95,38.98,38.9,38.95,127640.03673094582,17.5978,17.6113,17.5752,17.5978,127640.0367
2010-07-08 14:30:00,38.96,39.05,38.95,39.03,279548.73409418867,17.6023,17.643,17.5978,17.6339,279548.7341
2010-07-08 14:40:00,39.03,39.08,38.96,39.02,300537.84599239146,17.6339,17.6565,17.6023,17.6294,300537.846
2010-07-08 14:50:00,39.02,39.06,38.98,39.01,263282.1723730815,17.6294,17.6475,17.6113,17.6249,263282.1724
2010-07-08 15:00:00,39.0,39.06,38.95,38.99,282172.373081464,17.6204,17.6475,17.5978,17.6159,282172.3731
2010-07-08 15:10:00,38.99,39.06,38.95,39.02,256985.43880362064,17.6159,17.6475,17.5978,17.6294,256985.4388
2010-07-08 15:20:00,39.03,39.11,39.01,39.08,411911.3210022301,17.6339,17.6701,17.6249,17.6565,411911.321
2010-07-08 15:30:00,39.08,39.19,39.07,39.18,406008.13328086055,17.6565,17.7062,17.652,17.7017,406008.1333
2010-07-08 15:40:00,39.18,39.25,39.13,39.18,806506.6246884429,17.7017,17.7333,17.6791,17.7017,806506.6247
2010-07-08 15:50:00,39.18,39.29,39.13,39.27,878263.1509904237,17.7017,17.7514,17.6791,17.7424,878263.151
2010-07-09 09:30:00,39.37,39.38,39.18,39.32,313524.85897940444,17.7876,17.7921,17.7017,17.765,313524.859
2010-07-09 09:40:00,39.33,39.62,39.32,39.56,414928.5058375968,17.7695,17.9005,17.765,17.8734,414928.5058
2010-07-09 09:50:00,39.56,39.7,39.53,39.67,427521.9729765185,17.8734,17.9366,17.8598,17.9231,427521.973
2010-07-09 10:00:00,39.68,39.85,39.67,39.75,428964.9744195199,17.9276,18.0044,17.9231,17.9592,428964.9744
2010-07-09 10:10:00,39.75,39.94,39.74,39.89,415453.2336350518,17.9592,18.0451,17.9547,18.0225,415453.2336
2010-07-09 10:20:00,39.89,39.95,39.85,39.91,385150.2033320216,18.0225,18.0496,18.0044,18.0315,385150.2033
2010-07-09 10:30:00,39.91,39.98,39.85,39.89,663911.8457300275,18.0315,18.0632,18.0044,18.0225,663911.8457
2010-07-09 10:40:00,39.89,40.0,39.75,39.75,423061.78669815033,18.0225,18.0722,17.9592,17.9592,423061.7867
2010-07-09 10:50:00,39.75,39.79,39.66,39.72,352092.3520923521,17.9592,17.9773,17.9186,17.9457,352092.3521
2010-07-09 11:00:00,39.72,39.78,39.68,39.69,190082.6446280992,17.9457,17.9728,17.9276,17.9321,190082.6446
2010-07-09 11:10:00,39.69,39.76,39.64,39.7,148497.96667978488,17.9321,17.9638,17.9095,17.9366,148497.9667
2010-07-09 11:20:00,39.71,39.8,39.7,39.78,141151.77751541388,17.9412,17.9818,17.9366,17.9728,141151.7775
2010-07-09 11:30:00,39.78,39.8,39.69,39.76,162796.79916043553,17.9728,17.9818,17.9321,17.9638,162796.7992
2010-07-09 11:40:00,39.76,39.78,39.75,39.77,132756.13275613275,17.9638,17.9728,17.9592,17.9683,132756.1328
2010-07-09 11:50:00,39.76,39.78,39.72,39.74,133149.67860422406,17.9638,17.9728,17.9457,17.9547,133149.6786
2010-07-09 12:00:00,39.75,39.77,39.7,39.75,134199.1341991342,17.9592,17.9683,17.9366,17.9592,134199.1342
2010-07-09 12:10:00,39.75,39.78,39.7,39.76,134199.1341991342,17.9592,17.9728,17.9366,17.9638,134199.1342
2010-07-09 12:20:00,39.76,39.77,39.71,39.73,141807.68726223274,17.9638,17.9683,17.9412,17.9502,141807.6873
2010-07-09 12:30:00,39.73,39.75,39.66,39.74,247277.97455070185,17.9502,17.9592,17.9186,17.9547,247277.9746
2010-07-09 12:40:00,39.74,39.81,39.74,39.81,216056.6706021252,17.9547,17.9863,17.9547,17.9863,216056.6706
2010-07-09 12:50:00,39.8,39.89,39.8,39.81,227600.6821461367,17.9818,18.0225,17.9818,17.9863,227600.6821
2010-07-09 13:00:00,39.81,39.87,39.78,39.85,147317.32913551095,17.9863,18.0135,17.9728,18.0044,147317.3291
2010-07-09 13:10:00,39.85,39.85,39.76,39.78,153482.88075560803,18.0044,18.0044,17.9638,17.9728,153482.8808
2010-07-09 13:20:00,39.78,39.81,39.75,39.79,109799.29161747344,17.9728,17.9863,17.9592,17.9773,109799.2916
2010-07-09 13:30:00,39.79,39.85,39.78,39.84,200314.83667847305,17.9773,18.0044,17.9728,17.9999,200314.8367
2010-07-09 13:40:00,39.83,39.87,39.81,39.85,160697.88797061524,17.9954,18.0135,17.9863,18.0044,160697.888
2010-07-09 13:50:00,39.85,39.89,39.83,39.85,221697.49442476715,18.0044,18.0225,17.9954,18.0044,221697.4944
2010-07-09 14:00:00,39.85,39.88,39.8,39.8,168568.8049324413,18.0044,18.018,17.9818,17.9818,168568.8049
2010-07-09 14:10:00,39.81,39.87,39.78,39.86,209104.02728584548,17.9863,18.0135,17.9728,18.0089,209104.0273
2010-07-09 14:20:00,39.87,39.93,39.86,39.9,158730.15873015873,18.0135,18.0406,18.0089,18.027,158730.1587
2010-07-09 14:30:00,39.89,39.94,39.88,39.9,122917.4865538502,18.0225,18.0451,18.018,18.027,122917.4866
2010-07-09 14:40:00,39.91,39.91,39.86,39.88,181818.18181818185,18.0315,18.0315,18.0089,18.018,181818.1818
2010-07-09 14:50:00,39.88,39.98,39.88,39.94,273120.818575364,18.018,18.0632,18.018,18.0451,273120.8186
2010-07-09 15:00:00,39.95,39.95,39.9,39.94,174078.44680571955,18.0496,18.0496,18.027,18.0451,174078.4468
2010-07-09 15:10:00,39.94,39.98,39.92,39.94,249114.52184179457,18.0451,18.0632,18.036,18.0451,249114.5218
2010-07-09 15:20:00,39.94,39.97,39.85,39.89,389348.0257116621,18.0451,18.0586,18.0044,18.0225,389348.0257
2010-07-09 15:30:00,39.9,39.96,39.89,39.94,485766.75849403127,18.027,18.0541,18.0225,18.0451,485766.7585
2010-07-09 15:40:00,39.94,40.0,39.88,39.94,508985.9635314181,18.0451,18.0722,18.018,18.0451,508985.9635
2010-07-09 15:50:00,39.94,39.94,39.86,39.87,829463.4658271022,18.0451,18.0451,18.0089,18.0135,829463.4658
2010-07-12 09:30:00,39.66,40.04,39.6,40.02,572346.8450741178,17.9186,18.0903,17.8915,18.0812,572346.8451
2010-07-12 09:40:00,40.04,40.13,39.92,39.93,298307.7528532074,18.0903,18.1309,18.036,18.0406,298307.7529
2010-07-12 09:50:00,39.93,40.06,39.88,40.05,335825.79037124495,18.0406,18.0993,18.018,18.0948,335825.7904
2010-07-12 10:00:00,40.05,40.06,39.9,39.91,319296.8647514102,18.0948,18.0993,18.027,18.0315,319296.8648
2010-07-12 10:10:00,39.91,39.91,39.78,39.91,432244.5231536141,18.0315,18.0315,17.9728,18.0315,432244.5232
2010-07-12 10:20:00,39.89,39.93,39.85,39.87,349468.71310507675,18.0225,18.0406,18.0044,18.0135,349468.7131
2010-07-12 10:30:00,39.87,39.92,39.83,39.91,358651.4495605405,18.0135,18.036,17.9954,18.0315,358651.4496
2010-07-12 10:40:00,39.91,39.93,39.75,39.76,353535.3535353536,18.0315,18.0406,17.9592,17.9638,353535.3535
2010-07-12 10:50:00,39.75,39.78,39.67,39.7,292798.1109799292,17.9592,17.9728,17.9231,17.9366,292798.111
2010-07-12 11:00:00,39.69,39.7,39.49,39.5,334907.51672569854,17.9321,17.9366,17.8418,17.8463,334907.5167
2010-07-12 11:10:00,39.5,39.66,39.47,39.66,239407.0575888758,17.8463,17.9186,17.8327,17.9186,239407.0576
2010-07-12 11:20:00,39.66,39.72,39.62,39.71,280204.6438410075,17.9186,17.9457,17.9005,17.9412,280204.6438
2010-07-12 11:30:00,39.7,39.76,39.69,39.71,291879.8373343828,17.9366,17.9638,17.9321,17.9412,291879.8373
2010-07-12 11:40:00,39.71,39.82,39.7,39.72,366653.5484717303,17.9412,17.9909,17.9366,17.9457,366653.5485
2010-07-12 11:50:00,39.71,39.75,39.69,39.75,211596.48432375703,17.9412,17.9592,17.9321,17.9592,211596.4843
2010-07-12 12:00:00,39.75,39.86,39.75,39.85,267217.6308539945,17.9592,18.0089,17.9592,18.0044,267217.6309
2010-07-12 12:10:00,39.85,39.89,39.78,39.78,264725.17381608294,18.0044,18.0225,17.9728,17.9728,264725.1738
2010-07-12 12:20:00,39.78,39.78,39.71,39.71,124360.48799685165,17.9728,17.9728,17.9412,17.9412,124360.488
2010-07-12 12:30:00,39.72,39.81,39.69,39.8,193362.19336219336,17.9457,17.9863,17.9321,17.9818,193362.1934
2010-07-12 12:40:00,39.8,39.84,39.75,39.76,195198.7406532861,17.9818,17.9999,17.9592,17.9638,195198.7407
2010-07-12 12:50:00,39.76,39.78,39.7,39.71,134461.49809786174,17.9638,17.9728,17.9366,17.9412,134461.4981
2010-07-12 13:00:00,39.71,39.73,39.69,39.73,145218.4179456907,17.9412,17.9502,17.9321,17.9502,145218.4179
2010-07-12 13:10:00,39.73,39.83,39.72,39.81,145611.963793782,17.9502,17.9954,17.9457,17.9863,145611.9638
2010-07-12 13:20:00,39.81,39.81,39.76,39.81,123573.39630066905,17.9863,17.9863,17.9638,17.9863,123573.3963
2010-07-12 13:30:00,39.81,39.84,39.78,39.81,166732.25764134855,17.9863,17.9999,17.9728,17.9863,166732.2576
2010-07-12 13:40:00,39.81,39.84,39.78,39.79,153482.88075560803,17.9863,17.9999,17.9728,17.9773,153482.8808
2010-07-12 13:50:00,39.79,39.87,39.78,39.87,209366.391184573,17.9773,18.0135,17.9728,18.0135,209366.3912
2010-07-12 14:00:00,39.86,39.87,39.8,39.82,211596.48432375703,18.0089,18.0135,17.9818,17.9909,211596.4843
2010-07-12 14:10:00,39.82,39.82,39.69,39.69,172635.4453627181,17.9909,17.9909,17.9321,17.9321,172635.4454
2010-07-12 14:20:00,39.69,39.69,39.62,39.67,293322.83877738426,17.9321,17.9321,17.9005,17.9231,293322.8388
2010-07-12 14:30:00,39.66,39.71,39.64,39.71,227994.227994228,17.9186,17.9412,17.9095,17.9412,227994.228
2010-07-12 14:40:00,39.7,39.75,39.69,39.75,210678.2106782107,17.9366,17.9592,17.9321,17.9592,210678.2107
2010-07-12 14:50:00,39.75,39.75,39.69,39.72,221959.8583234947,17.9592,17.9592,17.9321,17.9457,221959.8583
2010-07-12 15:00:00,39.72,39.73,39.56,39.6,308802.3088023088,17.9457,17.9502,17.8734,17.8915,308802.3088
2010-07-12 15:10:00,39.6,39.69,39.59,39.65,334907.51672569854,17.8915,17.9321,17.887,17.9141,334907.5167
2010-07-12 15:20:00,39.65,39.69,39.64,39.67,304079.7586252132,17.9141,17.9321,17.9095,17.9231,304079.7586
2010-07-12 15:30:00,39.67,39.69,39.63,39.69,226813.5904499541,17.9231,17.9321,17.905,17.9321,226813.5904
2010-07-12 15:40:00,39.68,39.72,39.65,39.66,326511.8719664174,17.9276,17.9457,17.9141,17.9186,326511.872
2010-07-12 15:50:00,39.67,39.74,39.66,39.72,716909.3532729896,17.9231,17.9547,17.9186,17.9457,716909.3533
2010-07-13 09:30:00,40.32,40.38,40.17,40.3,467138.92168437626,18.2168,18.2439,18.149,18.2077,467138.9217
2010-07-13 09:40:00,40.3,40.46,40.2,40.38,484323.75705102977,18.2077,18.28,18.1626,18.2439,484323.7571
2010-07-13 09:50:00,40.37,40.55,40.35,40.52,388429.7520661157,18.2394,18.3207,18.2303,18.3071,388429.7521
2010-07-13 10:00:00,40.52,40.83,40.52,40.69,634920.6349206349,18.3071,18.4472,18.3071,18.3839,634920.6349
2010-07-13 10:10:00,40.69,40.74,40.63,40.69,274563.82001836546,18.3839,18.4065,18.3568,18.3839,274563.82
2010-07-13 10:20:00,40.7,40.7,40.56,40.56,276006.8214613669,18.3885,18.3885,18.3252,18.3252,276006.8215
2010-07-13 10:30:00,40.56,40.58,40.5,40.56,310638.85609340155,18.3252,18.3342,18.2981,18.3252,310638.8561
2010-07-13 10:40:00,40.55,40.57,40.46,40.56,229568.4113865932,18.3207,18.3297,18.28,18.3252,229568.4114
2010-07-13 10:50:00,40.56,40.58,40.49,40.49,253049.9803227076,18.3252,18.3342,18.2936,18.2936,253049.9803
2010-07-13 11:00:00,40.49,40.55,40.48,40.55,160829.06991997905,18.2936,18.3207,18.2891,18.3207,160829.0699
2010-07-13 11:10:00,40.55,40.58,40.52,40.53,191788.00996982816,18.3207,18.3342,18.3071,18.3116,191788.01
2010-07-13 11:20:00,40.53,40.56,40.46,40.55,132624.950806769,18.3116,18.3252,18.28,18.3207,132624.9508
2010-07-13 11:30:00,40.55,40.69,40.54,40.68,255411.2554112554,18.3207,18.3839,18.3162,18.3794,255411.2554
2010-07-13 11:40:00,40.67,40.75,40.65,40.71,303817.39472648565,18.3749,18.411,18.3659,18.393,303817.3947
2010-07-13 11:50:00,40.71,40.71,40.66,40.69,248720.9759937033,18.393,18.393,18.3704,18.3839,248720.976
2010-07-13 12:00:00,40.69,40.72,40.65,40.66,347238.6199658927,18.3839,18.3975,18.3659,18.3704,347238.62
2010-07-13 12:10:00,40.66,40.81,40.66,40.74,241374.7868293323,18.3704,18.4382,18.3704,18.4065,241374.7868
2010-07-13 12:20:00,40.74,40.84,40.71,40.81,220254.4929817657,18.4065,18.4517,18.393,18.4382,220254.493
2010-07-13 12:30:00,40.81,40.81,40.74,40.74,163977.43670470943,18.4382,18.4382,18.4065,18.4065,163977.4367
2010-07-13 12:40:00,40.74,40.8,40.71,40.79,134461.49809786174,18.4065,18.4336,18.393,18.4291,134461.4981
2010-07-13 12:50:00,40.79,40.8,40.73,40.73,108225.10822510824,18.4291,18.4336,18.402,18.402,108225.1082
2010-07-13 13:00:00,40.74,40.81,40.71,40.78,119506.75587039224,18.4065,18.4382,18.393,18.4246,119506.7559
2010-07-13 13:10:00,40.78,40.78,40.63,40.64,148366.7847304211,18.4246,18.4246,18.3568,18.3613,148366.7847
2010-07-13 13:20:00,40.64,40.7,40.62,40.68,96549.91473173292,18.3613,18.3885,18.3523,18.3794,96549.9147
2010-07-13 13:30:00,40.68,40.72,40.65,40.71,103633.73999737635,18.3794,18.3975,18.3659,18.393,103633.74
2010-07-13 13:40:00,40.71,40.74,40.67,40.67,102453.10245310246,18.393,18.4065,18.3749,18.3749,102453.1025
2010-07-13 13:50:00,40.67,40.71,40.64,40.67,107438.01652892564,18.3749,18.393,18.3613,18.3749,107438.0165
2010-07-13 14:00:00,40.67,40.76,40.65,40.74,137872.2287813197,18.3749,18.4156,18.3659,18.4065,137872.2288
2010-07-13 14:10:00,40.74,40.78,40.71,40.78,105207.92338974155,18.4065,18.4246,18.393,18.4246,105207.9234
2010-07-13 14:20:00,40.78,40.81,40.73,40.75,156368.8836416109,18.4246,18.4382,18.402,18.411,156368.8836
2010-07-13 14:30:00,40.74,40.82,40.74,40.81,125278.761642398,18.4065,18.4427,18.4065,18.4382,125278.7616
2010-07-13 14:40:00,40.81,40.83,40.78,40.82,114390.6598452053,18.4382,18.4472,18.4246,18.4427,114390.6598
2010-07-13 14:50:00,40.81,40.83,40.74,40.78,161484.97966679785,18.4382,18.4472,18.4065,18.4246,161484.9797
2010-07-13 15:00:00,40.79,40.82,40.74,40.75,200577.2005772006,18.4291,18.4427,18.4065,18.411,200577.2006
2010-07-13 15:10:00,40.75,40.83,40.73,40.83,272333.72687918146,18.411,18.4472,18.402,18.4472,272333.7269
2010-07-13 15:20:00,40.82,40.86,40.78,40.85,342516.06978879706,18.4427,18.4607,18.4246,18.4562,342516.0698
2010-07-13 15:30:00,40.85,40.86,40.8,40.86,284664.8301193756,18.4562,18.4607,18.4336,18.4607,284664.8301
2010-07-13 15:40:00,40.86,40.9,40.82,40.82,608946.608946609,18.4607,18.4788,18.4427,18.4427,608946.6089
2010-07-13 15:50:00,40.83,40.84,40.55,40.56,1370064.2791551882,18.4472,18.4517,18.3207,18.3252,1370064.2792
2010-07-14 09:30:00,40.47,40.48,40.3,40.38,325068.870523416,18.2845,18.2891,18.2077,18.2439,325068.8705
2010-07-14 09:40:00,40.38,40.45,40.33,40.4,167519.34933753117,18.2439,18.2755,18.2213,18.2529,167519.3493
2010-07-14 09:50:00,40.42,40.42,40.15,40.19,210809.39262757445,18.2619,18.2619,18.14,18.158,210809.3926
2010-07-14 10:00:00,40.18,40.21,40.05,40.2,217368.49009576283,18.1535,18.1671,18.0948,18.1626,217368.4901
2010-07-14 10:10:00,40.19,40.23,40.14,40.2,167256.98543880362,18.158,18.1761,18.1354,18.1626,167256.9854
2010-07-14 10:20:00,40.19,40.36,40.19,40.27,251213.43303161487,18.158,18.2348,18.158,18.1942,251213.433
2010-07-14 10:30:00,40.28,40.36,40.21,40.25,268267.08644890465,18.1987,18.2348,18.1671,18.1851,268267.0864
2010-07-14 10:40:00,40.25,40.42,40.24,40.41,149547.422274695,18.1851,18.2619,18.1806,18.2574,149547.4223
2010-07-14 10:50:00,40.42,40.45,40.38,40.44,167781.71323625869,18.2619,18.2755,18.2439,18.271,167781.7132
2010-07-14 11:00:00,40.43,40.58,40.39,40.5,162403.25331234423,18.2665,18.3342,18.2484,18.2981,162403.2533
2010-07-14 11:10:00,40.5,40.6,40.46,40.6,136035.68149022694,18.2981,18.3433,18.28,18.3433,136035.6815
2010-07-14 11:20:00,40.6,40.69,40.57,40.67,249245.7037911584,18.3433,18.3839,18.3297,18.3749,249245.7038
2010-07-14 11:30:00,40.66,40.66,40.6,40.63,88416.63387117932,18.3704,18.3704,18.3433,18.3568,88416.6339
2010-07-14 11:40:00,40.63,40.74,40.59,40.71,151252.78761642397,18.3568,18.4065,18.3388,18.393,151252.7876
2010-07-14 11:50:00,40.71,40.75,40.68,40.68,152039.8793126066,18.393,18.411,18.3794,18.3794,152039.8793
2010-07-14 12:00:00,40.67,40.67,40.6,40.61,97861.7342253706,18.3749,18.3749,18.3433,18.3478,97861.7342
2010-07-14 12:10:00,40.62,40.65,40.55,40.57,117670.20857929948,18.3523,18.3659,18.3207,18.3297,117670.2086
2010-07-14 12:20:00,40.56,40.58,40.54,40.55,89334.9075167257,18.3252,18.3342,18.3162,18.3207,89334.9075
2010-07-14 12:30:00,40.55,40.58,40.54,40.54,78709.16961826052,18.3207,18.3342,18.3162,18.3162,78709.1696
2010-07-14 12:40:00,40.54,40.56,40.42,40.44,166601.0756919848,18.3162,18.3252,18.2619,18.271,166601.0757
2010-07-14 12:50:00,40.44,40.44,40.3,40.39,231929.68647514103,18.271,18.271,18.2077,18.2484,231929.6865
2010-07-14 13:00:00,40.39,40.41,40.34,40.38,117276.66273120818,18.2484,18.2574,18.2258,18.2439,117276.6627
2010-07-14 13:10:00,40.38,40.45,40.36,40.45,99435.9176177358,18.2439,18.2755,18.2348,18.2755,99435.9176
2010-07-14 13:20:00,40.45,40.47,40.41,40.43,96418.73278236914,18.2755,18.2845,18.2574,18.2665,96418.7328
2010-07-14 13:30:00,40.43,40.47,40.42,40.42,56670.60212514758,18.2665,18.2845,18.2619,18.2619,56670.6021
2010-07-14 13:40:00,40.42,40.42,40.36,40.36,232323.2323232324,18.2619,18.2619,18.2348,18.2348,232323.2323
2010-07-14 13:50:00,40.36,40.36,40.27,40.27,136953.9551357733,18.2348,18.2348,18.1942,18.1942,136953.9551
2010-07-14 14:00:00,40.28,40.3,40.13,40.16,256591.89295552933,18.1987,18.2077,18.1309,18.1445,256591.893
2010-07-14 14:10:00,40.16,40.2,40.09,40.18,288600.2886002886,18.1445,18.1626,18.1129,18.1535,288600.2886
2010-07-14 14:20:00,40.17,40.2,40.04,40.09,205037.38685556868,18.149,18.1626,18.0903,18.1129,205037.3869
2010-07-14 14:30:00,40.08,40.12,40.07,40.08,155057.06414797326,18.1083,18.1264,18.1038,18.1083,155057.0641
2010-07-14 14:40:00,40.08,40.11,40.04,40.06,168044.07713498623,18.1083,18.1219,18.0903,18.0993,168044.0771
2010-07-14 14:50:00,40.07,40.1,40.03,40.08,215269.57890594256,18.1038,18.1174,18.0857,18.1083,215269.5789
2010-07-14 15:00:00,40.08,40.16,40.05,40.07,148235.60278105733,18.1083,18.1445,18.0948,18.1038,148235.6028
2010-07-14 15:10:00,40.07,40.14,40.02,40.12,223009.31391840483,18.1038,18.1354,18.0812,18.1264,223009.3139
2010-07-14 15:20:00,40.12,40.14,40.07,40.07,252262.888626525,18.1264,18.1354,18.1038,18.1038,252262.8886
2010-07-14 15:30:00,40.08,40.14,40.04,40.1,345664.4365735275,18.1083,18.1354,18.0903,18.1174,345664.4366
2010-07-14 15:40:00,40.1,40.14,40.0,40.14,492325.8559622196,18.1174,18.1354,18.0722,18.1354,492325.856
2010-07-14 15:50:00,40.14,40.26,40.11,40.26,945428.3090646728,18.1354,18.1897,18.1219,18.1897,945428.3091
2010-07-15 09:30:00,40.14,40.23,39.95,40.16,340285.976649613,18.1354,18.1761,18.0496,18.1445,340285.9766
2010-07-15 09:40:00,40.17,40.26,39.94,39.96,227994.227994228,18.149,18.1897,18.0451,18.0541,227994.228
2010-07-15 09:50:00,39.96,40.19,39.96,40.19,232060.8684245048,18.0541,18.158,18.0541,18.158,232060.8684
2010-07-15 10:00:00,40.18,40.19,39.88,39.94,333989.2430801522,18.1535,18.158,18.018,18.0451,333989.2431
2010-07-15 10:10:00,39.94,39.95,39.75,39.76,286239.0135117408,18.0451,18.0496,17.9592,17.9638,286239.0135
2010-07-15 10:20:00,39.75,39.84,39.69,39.77,281778.8272333727,17.9592,17.9999,17.9321,17.9683,281778.8272
2010-07-15 10:30:00,39.78,39.81,39.69,39.8,412304.8668503214,17.9728,17.9863,17.9321,17.9818,412304.8669
2010-07-15 10:40:00,39.81,39.86,39.73,39.85,243080.1521710613,17.9863,18.0089,17.9502,18.0044,243080.1522
2010-07-15 10:50:00,39.85,39.99,39.84,39.92,211465.3023743933,18.0044,18.0677,17.9999,18.036,211465.3024
2010-07-15 11:00:00,39.92,39.94,39.79,39.8,148497.96667978488,18.036,18.0451,17.9773,17.9818,148497.9667
2010-07-15 11:10:00,39.81,39.81,39.73,39.73,242686.60632297,17.9863,17.9863,17.9502,17.9502,242686.6063
2010-07-15 11:20:00,39.73,39.85,39.72,39.85,233110.32401941493,17.9502,18.0044,17.9457,18.0044,233110.324
2010-07-15 11:30:00,39.84,39.88,39.81,39.81,154138.79050242688,17.9999,18.018,17.9863,17.9863,154138.7905
2010-07-15 11:40:00,39.81,39.89,39.81,39.81,102977.83025055753,17.9863,18.0225,17.9863,17.9863,102977.8303
2010-07-15 11:50:00,39.81,39.85,39.78,39.79,102190.73855437493,17.9863,18.0044,17.9728,17.9773,102190.7386
2010-07-15 12:00:00,39.79,39.81,39.73,39.75,108618.65407319952,17.9773,17.9863,17.9502,17.9592,108618.6541
2010-07-15 12:10:00,39.75,39.82,39.75,39.79,71887.70825134462,17.9592,17.9909,17.9592,17.9773,71887.7083
2010-07-15 12:20:00,39.79,39.8,39.72,39.73,102190.73855437493,17.9773,17.9818,17.9457,17.9502,102190.7386
2010-07-15 12:30:00,39.73,39.76,39.69,39.71,102715.46635183,17.9502,17.9638,17.9321,17.9412,102715.4664
2010-07-15 12:40:00,39.71,39.74,39.69,39.72,83562.90174471993,17.9412,17.9547,17.9321,17.9457,83562.9017
2010-07-15 12:50:00,39.72,39.78,39.71,39.72,72412.43604879969,17.9457,17.9728,17.9412,17.9457,72412.436
2010-07-15 13:00:00,39.73,39.84,39.72,39.82,128295.94647776466,17.9502,17.9999,17.9457,17.9909,128295.9465
2010-07-15 13:10:00,39.81,39.88,39.77,39.87,112422.9306047488,17.9863,18.018,17.9683,18.0135,112422.9306
2010-07-15 13:20:00,39.88,39.97,39.87,39.94,114784.2056932966,18.018,18.0586,18.0135,18.0451,114784.2057
2010-07-15 13:30:00,39.94,39.98,39.89,39.89,97599.37032664304,18.0451,18.0632,18.0225,18.0225,97599.3703
2010-07-15 13:40:00,39.9,39.95,39.88,39.93,100616.55516200972,18.027,18.0496,18.018,18.0406,100616.5552
2010-07-15 13:50:00,39.93,39.93,39.85,39.91,119637.937819756,18.0406,18.0406,18.0044,18.0315,119637.9378
2010-07-15 14:00:00,39.91,39.98,39.88,39.89,128033.58257903712,18.0315,18.0632,18.018,18.0225,128033.5826
2010-07-15 14:10:00,39.9,39.94,39.86,39.94,92483.27430145611,18.027,18.0451,18.0089,18.0451,92483.2743
2010-07-15 14:20:00,39.94,40.05,39.93,40.04,134855.04394595305,18.0451,18.0948,18.0406,18.0903,134855.0439
2010-07-15 14:30:00,40.04,40.07,39.98,40.02,135773.31759149942,18.0903,18.1038,18.0632,18.0812,135773.3176
2010-07-15 14:40:00,40.03,40.05,39.99,40.04,107700.38042765316,18.0857,18.0948,18.0677,18.0903,107700.3804
2010-07-15 14:50:00,40.03,40.07,39.98,40.0,130394.85766758496,18.0857,18.1038,18.0632,18.0722,130394.8577
2010-07-15 15:00:00,40.01,40.02,39.94,39.94,208710.48143775412,18.0767,18.0812,18.0451,18.0451,208710.4814
2010-07-15 15:10:00,39.94,39.94,39.82,39.85,220254.4929817657,18.0451,18.0451,17.9909,18.0044,220254.493
2010-07-15 15:20:00,39.85,39.94,39.8,39.92,263019.8084743539,18.0044,18.0451,17.9818,18.036,263019.8085
2010-07-15 15:30:00,39.92,40.18,39.91,40.17,374130.91958546505,18.036,18.1535,18.0315,18.149,374130.9196
2010-07-15 15:40:00,40.17,40.39,40.12,40.31,627443.2638069002,18.149,18.2484,18.1264,18.2123,627443.2638
2010-07-15 15:50:00,40.32,40.42,40.26,40.29,945034.7632165814,18.2168,18.2619,18.1897,18.2032,945034.7632
2010-07-16 09:30:00,40.1,40.25,40.06,40.12,1581660.7634789452,18.1174,18.1851,18.0993,18.1264,1581660.7635
2010-07-16 09:40:00,40.11,40.2,39.86,39.87,211071.756526302,18.1219,18.1626,18.0089,18.0135,211071.7565
2010-07-16 09:50:00,39.87,39.89,39.52,39.65,409025.3181162272,18.0135,18.0225,17.8553,17.9141,409025.3181
2010-07-16 10:00:00,39.65,39.77,39.56,39.59,274301.45611963794,17.9141,17.9683,17.8734,17.887,274301.4561
2010-07-16 10:10:00,39.59,39.72,39.59,39.72,163452.70890725436,17.887,17.9457,17.887,17.9457,163452.7089
2010-07-16 10:20:00,39.7,39.74,39.64,39.65,165551.62009707466,17.9366,17.9547,17.9095,17.9141,165551.6201
2010-07-16 10:30:00,39.69,39.71,39.6,39.65,140233.5038698675,17.9321,17.9412,17.8915,17.9141,140233.5039
2010-07-16 10:40:00,39.64,39.77,39.59,39.7,157943.06703397614,17.9095,17.9683,17.887,17.9366,157943.067
2010-07-16 10:50:00,39.71,39.82,39.7,39.79,132624.950806769,17.9412,17.9909,17.9366,17.9773,132624.9508
2010-07-16 11:00:00,39.79,39.81,39.66,39.7,123179.85045257772,17.9773,17.9863,17.9186,17.9366,123179.8505
2010-07-16 11:10:00,39.71,39.73,39.67,39.67,98911.18982028074,17.9412,17.9502,17.9231,17.9231,98911.1898
2010-07-16 11:20:00,39.67,39.72,39.59,39.71,226288.86265249905,17.9231,17.9457,17.887,17.9412,226288.8627
2010-07-16 11:30:00,39.71,39.71,39.59,39.64,128033.58257903712,17.9412,17.9412,17.887,17.9095,128033.5826
2010-07-16 11:40:00,39.63,39.69,39.6,39.61,124491.6699462154,17.905,17.9321,17.8915,17.896,124491.6699
2010-07-16 11:50:00,39.61,39.65,39.56,39.57,127640.03673094582,17.896,17.9141,17.8734,17.8779,127640.0367
2010-07-16 12:00:00,39.57,39.62,39.51,39.6,134199.1341991342,17.8779,17.9005,17.8508,17.8915,134199.1342
2010-07-16 12:10:00,39.6,39.66,39.48,39.49,161747.3435655254,17.8915,17.9186,17.8373,17.8418,161747.3436
2010-07-16 12:20:00,39.5,39.61,39.49,39.6,83431.71979535616,17.8463,17.896,17.8418,17.8915,83431.7198
2010-07-16 12:30:00,39.59,39.62,39.54,39.55,78184.44182080546,17.887,17.9005,17.8644,17.8689,78184.4418
2010-07-16 12:40:00,39.56,39.61,39.55,39.57,63754.42739079103,17.8734,17.896,17.8689,17.8779,63754.4274
2010-07-16 12:50:00,39.57,39.58,39.5,39.51,87891.90607372425,17.8779,17.8824,17.8463,17.8508,87891.9061
2010-07-16 13:00:00,39.52,39.55,39.49,39.52,123048.66850321396,17.8553,17.8689,17.8418,17.8553,123048.6685
2010-07-16 13:10:00,39.52,39.55,39.49,39.51,108225.10822510824,17.8553,17.8689,17.8418,17.8508,108225.1082
2010-07-16 13:20:00,39.51,39.52,39.4,39.42,159386.06847697758,17.8508,17.8553,17.8011,17.8101,159386.0685
2010-07-16 13:30:00,39.42,39.57,39.41,39.55,123573.39630066905,17.8101,17.8779,17.8056,17.8689,123573.3963
2010-07-16 13:40:00,39.54,39.55,39.42,39.48,228781.3196904106,17.8644,17.8689,17.8101,17.8373,228781.3197
2010-07-16 13:50:00,39.47,39.5,39.39,39.47,121868.03095894006,17.8327,17.8463,17.7966,17.8327,121868.031
2010-07-16 14:00:00,39.46,39.53,39.44,39.5,91565.00065590975,17.8282,17.8598,17.8192,17.8463,91565.0007
2010-07-16 14:10:00,39.49,39.56,39.45,39.47,221303.94857667584,17.8418,17.8734,17.8237,17.8327,221303.9486
2010-07-16 14:20:00,39.47,39.53,39.43,39.51,103764.92194674013,17.8327,17.8598,17.8147,17.8508,103764.9219
2010-07-16 14:30:00,39.52,39.56,39.46,39.49,247277.97455070185,17.8553,17.8734,17.8282,17.8418,247277.9746
2010-07-16 14:40:00,39.49,39.49,39.43,39.46,113472.38619965893,17.8418,17.8418,17.8147,17.8282,113472.3862
2010-07-16 14:50:00,39.46,39.49,39.41,39.42,146792.6013380559,17.8282,17.8418,17.8056,17.8101,146792.6013
2010-07-16 15:00:00,39.42,39.51,39.41,39.47,235471.5991079628,17.8101,17.8508,17.8056,17.8327,235471.5991
2010-07-16 15:10:00,39.47,39.47,39.41,39.42,188114.91538764263,17.8327,17.8327,17.8056,17.8101,188114.9154
2010-07-16 15:20:00,39.42,39.45,39.33,39.4,271415.45323363505,17.8101,17.8237,17.7695,17.8011,271415.4532
2010-07-16 15:30:00,39.39,39.49,39.38,39.4,375311.55712973897,17.7966,17.8418,17.7921,17.8011,375311.5571
2010-07-16 15:40:00,39.4,39.53,39.37,39.44,866063.2296995934,17.8011,17.8598,17.7876,17.8192,866063.2297
2010-07-16 15:50:00,39.45,39.62,39.41,39.53,1439984.2581660764,17.8237,17.9005,17.8056,17.8598,1439984.2582
2010-07-19 09:30:00,39.79,39.81,39.59,39.68,319690.4105995015,17.9773,17.9863,17.887,17.9276,319690.4106
2010-07-19 09:40:00,39.68,39.81,39.55,39.76,361143.9065984521,17.9276,17.9863,17.8689,17.9638,361143.9066
2010-07-19 09:50:00,39.76,39.85,39.67,39.68,288075.5608028335,17.9638,18.0044,17.9231,17.9276,288075.5608
2010-07-19 10:00:00,39.68,39.69,39.54,39.56,355503.08277581003,17.9276,17.9321,17.8644,17.8734,355503.0828
2010-07-19 10:10:00,39.56,39.58,39.47,39.47,250295.1593860685,17.8734,17.8824,17.8327,17.8327,250295.1594
2010-07-19 10:20:00,39.48,39.53,39.25,39.27,362062.1802439984,17.8373,17.8598,17.7333,17.7424,362062.1802
2010-07-19 10:30:00,39.26,39.43,39.26,39.3,213433.0316148498,17.7379,17.8147,17.7379,17.7559,213433.0316
2010-07-19 10:40:00,39.3,39.46,39.3,39.4,302374.3932834842,17.7559,17.8282,17.7559,17.8011,302374.3933
2010-07-19 10:50:00,39.4,39.46,39.37,39.43,282828.28282828286,17.8011,17.8282,17.7876,17.8147,282828.2828
2010-07-19 11:00:00,39.43,39.5,39.42,39.45,219073.85543749185,17.8147,17.8463,17.8101,17.8237,219073.8554
2010-07-19 11:10:00,39.45,39.56,39.44,39.55,200839.5644759281,17.8237,17.8734,17.8192,17.8689,200839.5645
2010-07-19 11:20:00,39.55,39.57,39.51,39.52,142988.32480650663,17.8689,17.8779,17.8508,17.8553,142988.3248
2010-07-19 11:30:00,39.52,39.53,39.37,39.38,118850.8461235734,17.8553,17.8598,17.7876,17.7921,118850.8461
2010-07-19 11:40:00,39.37,39.42,39.33,39.35,150203.33202151384,17.7876,17.8101,17.7695,17.7785,150203.332
2010-07-19 11:50:00,39.35,39.48,39.34,39.48,109930.4735668372,17.7785,17.8373,17.774,17.8373,109930.4736
2010-07-19 12:00:00,39.47,39.49,39.4,39.4,219992.1290830382,17.8327,17.8418,17.8011,17.8011,219992.1291
2010-07-19 12:10:00,39.4,39.41,39.29,39.41,101141.28295946478,17.8011,17.8056,17.7514,17.8056,101141.283
2010-07-19 12:20:00,39.41,39.46,39.37,39.43,117932.57247802702,17.8056,17.8282,17.7876,17.8147,117932.5725
2010-07-19 12:30:00,39.43,39.46,39.37,39.46,133805.5883510429,17.8147,17.8282,17.7876,17.8282,133805.5884
2010-07-19 12:40:00,39.46,39.53,39.45,39.5,115440.11544011543,17.8282,17.8598,17.8237,17.8463,115440.1154
2010-07-19 12:50:00,39.5,39.54,39.42,39.44,85924.17683326775,17.8463,17.8644,17.8101,17.8192,85924.1768
2010-07-19 13:00:00,39.44,39.46,39.43,39.45,78446.80571953299,17.8192,17.8282,17.8147,17.8237,78446.8057
2010-07-19 13:10:00,39.45,39.45,39.36,39.37,92483.27430145611,17.8237,17.8237,17.783,17.7876,92483.2743
2010-07-19 13:20:00,39.37,39.4,39.31,39.34,79365.07936507936,17.7876,17.8011,17.7604,17.774,79365.0794
2010-07-19 13:30:00,39.35,39.4,39.31,39.36,188770.8251344615,17.7785,17.8011,17.7604,17.783,188770.8251
2010-07-19 13:40:00,39.36,39.39,39.33,39.37,147710.87498360226,17.783,17.7966,17.7695,17.7876,147710.875
2010-07-19 13:50:00,39.37,39.39,39.3,39.31,126328.21723730816,17.7876,17.7966,17.7559,17.7604,126328.2172
2010-07-19 14:00:00,39.32,39.36,39.3,39.33,106913.28873147056,17.765,17.783,17.7559,17.7695,106913.2887
2010-07-19 14:10:00,39.34,39.42,39.33,39.42,183523.5471599108,17.774,17.8101,17.7695,17.8101,183523.5472
2010-07-19 14:20:00,39.42,39.45,39.39,39.39,285058.3759674669,17.8101,17.8237,17.7966,17.7966,285058.376
2010-07-19 14:30:00,39.38,39.47,39.37,39.46,224845.8612094976,17.7921,17.8327,17.7876,17.8282,224845.8612
2010-07-19 14:40:00,39.46,39.56,39.45,39.55,242293.06047487867,17.8282,17.8734,17.8237,17.8689,242293.0605
2010-07-19 14:50:00,39.56,39.6,39.52,39.52,137741.04683195593,17.8734,17.8915,17.8553,17.8553,137741.0468
2010-07-19 15:00:00,39.52,39.62,39.5,39.61,160304.34212252396,17.8553,17.9005,17.8463,17.896,160304.3421
2010-07-19 15:10:00,39.61,39.63,39.54,39.57,227600.6821461367,17.896,17.905,17.8644,17.8779,227600.6821
2010-07-19 15:20:00,39.57,39.57,39.41,39.43,314049.58677685953,17.8779,17.8779,17.8056,17.8147,314049.5868
2010-07-19 15:30:00,39.43,39.46,39.36,39.37,250819.8871835236,17.8147,17.8282,17.783,17.7876,250819.8872
2010-07-19 15:40:00,39.37,39.51,39.34,39.46,358651.4495605405,17.7876,17.8508,17.774,17.8282,358651.4496
2010-07-19 15:50:00,39.46,39.56,39.43,39.53,718877.0825134462,17.8282,17.8734,17.8147,17.8598,718877.0825
2010-07-20 09:30:00,38.88,39.11,38.72,39.05,616555.1620097075,17.5662,17.6701,17.4939,17.643,616555.162
2010-07-20 09:40:00,39.06,39.3,39.02,39.27,434868.16214088944,17.6475,17.7559,17.6294,17.7424,434868.1621
2010-07-20 09:50:00,39.26,39.35,39.21,39.24,323232.3232323232,17.7379,17.7785,17.7153,17.7288,323232.3232
2010-07-20 10:00:00,39.22,39.28,39.21,39.25,392758.75639512006,17.7198,17.7469,17.7153,17.7333,392758.7564
2010-07-20 10:10:00,39.24,39.36,39.23,39.35,391709.3008002099,17.7288,17.783,17.7243,17.7785,391709.3008
2010-07-20 10:20:00,39.34,39.49,39.32,39.44,432113.3412042503,17.774,17.8418,17.765,17.8192,432113.3412
2010-07-20 10:30:00,39.43,39.57,39.42,39.48,363767.5455857274,17.8147,17.8779,17.8101,17.8373,363767.5456
2010-07-20 10:40:00,39.48,39.56,39.41,39.43,217368.49009576283,17.8373,17.8734,17.8056,17.8147,217368.4901
2010-07-20 10:50:00,39.42,39.47,39.32,39.39,207661.02584284404,17.8101,17.8327,17.765,17.7966,207661.0258
2010-07-20 11:00:00,39.39,39.59,39.38,39.59,285320.73986619443,17.7966,17.887,17.7921,17.887,285320.7399
2010-07-20 11:10:00,39.58,39.8,39.57,39.77,520792.3389741572,17.8824,17.9818,17.8779,17.9683,520792.339
2010-07-20 11:20:00,39.78,39.79,39.7,39.72,203332.0215138397,17.9728,17.9773,17.9366,17.9457,203332.0215
2010-07-20 11:30:00,39.72,39.74,39.65,39.65,179981.63452708907,17.9457,17.9547,17.9141,17.9141,179981.6345
2010-07-20 11:40:00,39.65,39.68,39.62,39.62,148235.60278105733,17.9141,17.9276,17.9005,17.9005,148235.6028
2010-07-20 11:50:00,39.63,39.64,39.55,39.56,203987.9312606585,17.905,17.9095,17.8689,17.8734,203987.9313
2010-07-20 12:00:00,39.56,39.62,39.54,39.62,166338.71179325724,17.8734,17.9005,17.8644,17.9005,166338.7118
2010-07-20 12:10:00,39.62,39.65,39.53,39.57,151252.78761642397,17.9005,17.9141,17.8598,17.8779,151252.7876
2010-07-20 12:20:00,39.56,39.59,39.53,39.58,79102.71546635183,17.8734,17.887,17.8598,17.8824,79102.7155
2010-07-20 12:30:00,39.58,39.6,39.53,39.56,191394.46412173685,17.8824,17.8915,17.8598,17.8734,191394.4641
2010-07-20 12:40:00,39.56,39.68,39.54,39.68,75823.16673225764,17.8734,17.9276,17.8644,17.9276,75823.1667
2010-07-20 12:50:00,39.68,39.68,39.62,39.65,74248.98333989244,17.9276,17.9276,17.9005,17.9141,74248.9833
2010-07-20 13:00:00,39.66,39.71,39.65,39.7,99698.28151646334,17.9186,17.9412,17.9141,17.9366,99698.2815
2010-07-20 13:10:00,39.69,39.7,39.63,39.7,106650.92483274304,17.9321,17.9366,17.905,17.9366,106650.9248
2010-07-20 13:20:00,39.71,39.72,39.66,39.72,279155.18824609736,17.9412,17.9457,17.9186,17.9457,279155.1882
2010-07-20 13:30:00,39.72,39.86,39.69,39.85,336481.7001180638,17.9457,18.0089,17.9321,18.0044,336481.7001
2010-07-20 13:40:00,39.85,39.88,39.8,39.85,127115.30893349076,18.0044,18.018,17.9818,18.0044,127115.3089
2010-07-20 13:50:00,39.85,39.97,39.84,39.97,257510.1666010757,18.0044,18.0586,17.9999,18.0586,257510.1666
2010-07-20 14:00:00,39.97,39.98,39.86,39.94,262495.0806768989,18.0586,18.0632,18.0089,18.0451,262495.0807
2010-07-20 14:10:00,39.94,39.96,39.89,39.94,200970.74642529187,18.0451,18.0541,18.0225,18.0451,200970.7464
2010-07-20 14:20:00,39.93,39.94,39.87,39.91,181949.3637675456,18.0406,18.0451,18.0135,18.0315,181949.3638
2010-07-20 14:30:00,39.91,39.97,39.88,39.96,158467.7948314312,18.0315,18.0586,18.018,18.0541,158467.7948
2010-07-20 14:40:00,39.95,40.01,39.9,39.96,250819.8871835236,18.0496,18.0767,18.027,18.0541,250819.8872
2010-07-20 14:50:00,39.97,39.98,39.9,39.94,373212.6459399187,18.0586,18.0632,18.027,18.0451,373212.6459
2010-07-20 15:00:00,39.94,39.98,39.89,39.94,273252.0005247278,18.0451,18.0632,18.0225,18.0451,273252.0005
2010-07-20 15:10:00,39.94,40.06,39.92,40.01,263150.9904237177,18.0451,18.0993,18.036,18.0767,263150.9904
2010-07-20 15:20:00,40.01,40.21,39.98,40.19,653942.0175783812,18.0767,18.1671,18.0632,18.158,653942.0176
2010-07-20 15:30:00,40.19,40.3,40.17,40.18,497310.7700380428,18.158,18.2077,18.149,18.1535,497310.77
2010-07-20 15:40:00,40.19,40.23,40.15,40.19,588613.406795225,18.158,18.1761,18.14,18.158,588613.4068
2010-07-20 15:50:00,40.2,40.2,40.09,40.15,892168.4376229831,18.1626,18.1626,18.1129,18.14,892168.4376
2010-07-21 09:30:00,40.46,40.47,40.31,40.37,442607.8971533517,18.28,18.2845,18.2123,18.2394,442607.8972
2010-07-21 09:40:00,40.36,40.36,40.17,40.2,208972.8453364817,18.2348,18.2348,18.149,18.1626,208972.8453
2010-07-21 09:50:00,40.19,40.27,40.12,40.27,225632.9529056802,18.158,18.1942,18.1264,18.1942,225632.9529
2010-07-21 10:00:00,40.26,40.35,40.21,40.28,250163.9774367047,18.1897,18.2303,18.1671,18.1987,250163.9774
2010-07-21 10:10:00,40.29,40.5,40.29,40.45,372294.3722943723,18.2032,18.2981,18.2032,18.2755,372294.3723
2010-07-21 10:20:00,40.46,40.46,40.3,40.33,222878.13196904107,18.28,18.28,18.2077,18.2213,222878.132
2010-07-21 10:30:00,40.33,40.34,40.14,40.25,328610.78315623774,18.2213,18.2258,18.1354,18.1851,328610.7832
2010-07-21 10:40:00,40.25,40.3,40.14,40.17,472517.3816082907,18.1851,18.2077,18.1354,18.149,472517.3816
2010-07-21 10:50:00,40.17,40.25,40.16,40.21,213826.57746294112,18.149,18.1851,18.1445,18.1671,213826.5775
2010-07-21 11:00:00,40.2,40.21,40.07,40.09,162140.88941361668,18.1626,18.1671,18.1038,18.1129,162140.8894
2010-07-21 11:10:00,40.09,40.13,40.04,40.12,337662.3376623377,18.1129,18.1309,18.0903,18.1264,337662.3377
2010-07-21 11:20:00,40.12,40.18,40.11,40.17,190869.73632428172,18.1264,18.1535,18.1219,18.149,190869.7363
2010-07-21 11:30:00,40.16,40.23,40.13,40.23,126590.58113603567,18.1445,18.1761,18.1309,18.1761,126590.5811
2010-07-21 11:40:00,40.23,40.26,40.18,40.19,110979.92916174736,18.1761,18.1897,18.1535,18.158,110979.9292
2010-07-21 11:50:00,40.18,40.23,40.16,40.23,61261.97035287945,18.1535,18.1761,18.1445,18.1761,61261.9704
2010-07-21 12:00:00,40.24,40.31,40.2,40.23,169093.53272989637,18.1806,18.2123,18.1626,18.1761,169093.5327
2010-07-21 12:10:00,40.23,40.29,40.17,40.17,81070.44470680834,18.1761,18.2032,18.149,18.149,81070.4447
2010-07-21 12:20:00,40.17,40.19,40.14,40.17,72281.25409943592,18.149,18.158,18.1354,18.149,72281.2541
2010-07-21 12:30:00,40.17,40.21,40.14,40.15,56932.96602387512,18.149,18.1671,18.1354,18.14,56932.966
2010-07-21 12:40:00,40.15,40.17,40.07,40.12,117801.39052866328,18.14,18.149,18.1038,18.1264,117801.3905
2010-07-21 12:50:00,40.12,40.12,40.04,40.06,108093.92627574448,18.1264,18.1264,18.0903,18.0993,108093.9263
2010-07-21 13:00:00,40.05,40.11,40.04,40.11,40535.22235340417,18.0948,18.1219,18.0903,18.1219,40535.2224
2010-07-21 13:10:00,40.11,40.14,40.07,40.1,50505.05050505051,18.1219,18.1354,18.1038,18.1174,50505.0505
2010-07-21 13:20:00,40.1,40.14,40.07,40.11,44733.044733044735,18.1174,18.1354,18.1038,18.1219,44733.0447
2010-07-21 13:30:00,40.11,40.17,40.11,40.15,48406.13931523023,18.1219,18.149,18.1219,18.14,48406.1393
2010-07-21 13:40:00,40.14,40.17,40.08,40.13,82513.4461498098,18.1354,18.149,18.1083,18.1309,82513.4461
2010-07-21 13:50:00,40.13,40.2,40.11,40.11,81595.17250426342,18.1309,18.1626,18.1219,18.1219,81595.1725
2010-07-21 14:00:00,40.11,40.15,39.95,39.95,365604.0928768202,18.1219,18.14,18.0496,18.0496,365604.0929
2010-07-21 14:10:00,39.94,39.97,39.72,39.78,396431.8509773056,18.0451,18.0586,17.9457,17.9728,396431.851
2010-07-21 14:20:00,39.78,39.8,39.64,39.67,384756.65748393023,17.9728,17.9818,17.9095,17.9231,384756.6575
2010-07-21 14:30:00,39.67,39.71,39.55,39.62,447855.1751279024,17.9231,17.9412,17.8689,17.9005,447855.1751
2010-07-21 14:40:00,39.64,39.69,39.58,39.62,224583.49731077004,17.9095,17.9321,17.8824,17.9005,224583.4973
2010-07-21 14:50:00,39.62,39.62,39.37,39.42,363242.81778827234,17.9005,17.9005,17.7876,17.8101,363242.8178
2010-07-21 15:00:00,39.43,39.54,39.4,39.51,228518.95579168308,17.8147,17.8644,17.8011,17.8508,228518.9558
2010-07-21 15:10:00,39.5,39.59,39.42,39.42,259477.8958415322,17.8463,17.887,17.8101,17.8101,259477.8958
2010-07-21 15:20:00,39.43,39.53,39.38,39.48,230749.0489308671,17.8147,17.8598,17.7921,17.8373,230749.0489
2010-07-21 15:30:00,39.47,39.57,39.46,39.54,367178.27626918536,17.8327,17.8779,17.8282,17.8644,367178.2763
2010-07-21 15:40:00,39.54,39.66,39.48,39.65,667847.3042109406,17.8644,17.9186,17.8373,17.9141,667847.3042
2010-07-21 15:50:00,39.65,39.73,39.62,39.73,1048668.503213958,17.9141,17.9502,17.9005,17.9502,1048668.5032
2010-07-22 09:30:00,40.24,40.32,40.07,40.3,359438.5412567231,18.1806,18.2168,18.1038,18.2077,359438.5413
2010-07-22 09:40:00,40.32,40.42,40.31,40.4,268529.45034763217,18.2168,18.2619,18.2123,18.2529,268529.4503
2010-07-22 09:50:00,40.38,40.6,40.38,40.51,505181.6869998688,18.2439,18.3433,18.2439,18.3026,505181.687
2010-07-22 10:00:00,40.51,40.7,40.5,40.61,433031.6148497967,18.3026,18.3885,18.2981,18.3478,433031.6148
2010-07-22 10:10:00,40.62,40.71,40.59,40.68,276138.0034107307,18.3523,18.393,18.3388,18.3794,276138.0034
2010-07-22 10:20:00,40.68,40.74,40.65,40.72,244391.9716646989,18.3794,18.4065,18.3659,18.3975,244391.9717
2010-07-22 10:30:00,40.73,40.77,40.64,40.73,282828.28282828286,18.402,18.4201,18.3613,18.402,282828.2828
2010-07-22 10:40:00,40.73,40.81,40.71,40.79,266955.26695526694,18.402,18.4382,18.393,18.4291,266955.267
2010-07-22 10:50:00,40.79,40.86,40.75,40.78,366653.5484717303,18.4291,18.4607,18.411,18.4246,366653.5485
2010-07-22 11:00:00,40.78,40.85,40.75,40.77,388954.4798635708,18.4246,18.4562,18.411,18.4201,388954.4799
2010-07-22 11:10:00,40.77,40.84,40.77,40.82,182605.27351436444,18.4201,18.4517,18.4201,18.4427,182605.2735
2010-07-22 11:20:00,40.81,40.94,40.81,40.9,243080.1521710613,18.4382,18.4969,18.4382,18.4788,243080.1522
2010-07-22 11:30:00,40.9,40.9,40.82,40.84,320083.9564475928,18.4788,18.4788,18.4427,18.4517,320083.9564
2010-07-22 11:40:00,40.84,40.85,40.76,40.77,137478.68293322838,18.4517,18.4562,18.4156,18.4201,137478.6829
2010-07-22 11:50:00,40.77,40.8,40.71,40.76,205693.2966023875,18.4201,18.4336,18.393,18.4156,205693.2966
2010-07-22 12:00:00,40.77,40.87,40.76,40.85,165945.16594516597,18.4201,18.4653,18.4156,18.4562,165945.1659
2010-07-22 12:10:00,40.86,40.91,40.83,40.89,204512.6590581136,18.4607,18.4833,18.4472,18.4743,204512.6591
2010-07-22 12:20:00,40.88,40.93,40.84,40.91,214088.94136166864,18.4698,18.4924,18.4517,18.4833,214088.9414
2010-07-22 12:30:00,40.91,40.94,40.89,40.94,153220.5168568805,18.4833,18.4969,18.4743,18.4969,153220.5169
2010-07-22 12:40:00,40.94,40.95,40.89,40.91,106388.56093401548,18.4969,18.5014,18.4743,18.4833,106388.5609
2010-07-22 12:50:00,40.91,40.95,40.89,40.94,135642.13564213563,18.4833,18.5014,18.4743,18.4969,135642.1356
2010-07-22 13:00:00,40.95,41.0,40.94,40.97,130263.67571822116,18.5014,18.524,18.4969,18.5104,130263.6757
2010-07-22 13:10:00,40.97,41.02,40.95,41.0,157155.97533779353,18.5104,18.533,18.5014,18.524,157155.9753
2010-07-22 13:20:00,41.0,41.03,40.97,41.01,141414.14141414143,18.524,18.5375,18.5104,18.5285,141414.1414
2010-07-22 13:30:00,41.01,41.03,41.0,41.02,109012.19992129084,18.5285,18.5375,18.524,18.533,109012.1999
2010-07-22 13:40:00,41.02,41.03,40.97,40.97,106257.37898465172,18.533,18.5375,18.5104,18.5104,106257.379
2010-07-22 13:50:00,40.98,41.0,40.93,40.97,138396.95657877476,18.515,18.524,18.4924,18.5104,138396.9566
2010-07-22 14:00:00,40.97,41.01,40.96,41.0,121999.21290830382,18.5104,18.5285,18.5059,18.524,121999.2129
2010-07-22 14:10:00,41.0,41.05,40.97,40.99,159648.4323757051,18.524,18.5466,18.5104,18.5195,159648.4324
2010-07-22 14:20:00,40.98,41.08,40.97,41.07,151252.78761642397,18.515,18.5601,18.5104,18.5556,151252.7876
2010-07-22 14:30:00,41.07,41.08,40.94,40.97,303817.39472648565,18.5556,18.5601,18.4969,18.5104,303817.3947
2010-07-22 14:40:00,40.97,40.97,40.87,40.92,231798.50452577727,18.5104,18.5104,18.4653,18.4879,231798.5045
2010-07-22 14:50:00,40.91,40.92,40.88,40.91,173291.35510953693,18.4833,18.4879,18.4698,18.4833,173291.3551
2010-07-22 15:00:00,40.91,40.93,40.83,40.86,187459.00564082383,18.4833,18.4924,18.4472,18.4607,187459.0056
2010-07-22 15:10:00,40.85,40.97,40.83,40.96,250819.8871835236,18.4562,18.5104,18.4472,18.5059,250819.8872
2010-07-22 15:20:00,40.95,40.96,40.87,40.87,264200.44601862784,18.5014,18.5059,18.4653,18.4653,264200.446
2010-07-22 15:30:00,40.87,40.89,40.57,40.62,555686.7375049193,18.4653,18.4743,18.3297,18.3523,555686.7375
2010-07-22 15:40:00,40.62,40.68,40.55,40.6,823297.9142070052,18.3523,18.3794,18.3207,18.3433,823297.9142
2010-07-22 15:50:00,40.59,40.67,40.55,40.61,1118194.936376755,18.3388,18.3749,18.3207,18.3478,1118194.9364
2010-07-23 09:30:00,40.58,40.58,40.22,40.52,281516.46333464514,18.3342,18.3342,18.1716,18.3071,281516.4633
2010-07-23 09:40:00,40.52,40.66,40.48,40.49,280467.007739735,18.3071,18.3704,18.2891,18.2936,280467.0077
2010-07-23 09:50:00,40.5,40.55,40.36,40.46,275744.4575626394,18.2981,18.3207,18.2348,18.28,275744.4576
2010-07-23 10:00:00,40.46,40.6,40.39,40.59,262363.8987275351,18.28,18.3433,18.2484,18.3388,262363.8987
2010-07-23 10:10:00,40.59,40.69,40.5,40.67,358389.0856618129,18.3388,18.3839,18.2981,18.3749,358389.0857
2010-07-23 10:20:00,40.67,40.81,40.63,40.81,318903.3189033189,18.3749,18.4382,18.3568,18.4382,318903.3189
2010-07-23 10:30:00,40.81,40.94,40.81,40.9,419126.3282172373,18.4382,18.4969,18.4382,18.4788,419126.3282
2010-07-23 10:40:00,40.9,40.94,40.78,40.81,291092.7456382002,18.4788,18.4969,18.4246,18.4382,291092.7456
2010-07-23 10:50:00,40.81,40.82,40.65,40.65,274301.45611963794,18.4382,18.4427,18.3659,18.3659,274301.4561
2010-07-23 11:00:00,40.65,40.74,40.63,40.64,486816.2140889414,18.3659,18.4065,18.3568,18.3613,486816.2141
2010-07-23 11:10:00,40.65,40.7,40.6,40.63,96287.5508330054,18.3659,18.3885,18.3433,18.3568,96287.5508
2010-07-23 11:20:00,40.63,40.68,40.58,40.63,162140.88941361668,18.3568,18.3794,18.3342,18.3568,162140.8894
2010-07-23 11:30:00,40.63,40.7,40.62,40.68,143644.23455332546,18.3568,18.3885,18.3523,18.3794,143644.2346
2010-07-23 11:40:00,40.68,40.69,40.57,40.69,256591.89295552933,18.3794,18.3839,18.3297,18.3839,256591.893
2010-07-23 11:50:00,40.69,40.78,40.65,40.73,137478.68293322838,18.3839,18.4246,18.3659,18.402,137478.6829
2010-07-23 12:00:00,40.74,40.83,40.6,40.66,357601.9939656304,18.4065,18.4472,18.3433,18.3704,357601.994
2010-07-23 12:10:00,40.66,40.73,40.57,40.72,252787.61642398007,18.3704,18.402,18.3297,18.3975,252787.6164
2010-07-23 12:20:00,40.72,40.74,40.62,40.67,175259.08434999344,18.3975,18.4065,18.3523,18.3749,175259.0843
2010-07-23 12:30:00,40.67,40.68,40.6,40.67,131837.85911058637,18.3749,18.3794,18.3433,18.3749,131837.8591
2010-07-23 12:40:00,40.66,40.66,40.54,40.58,131444.3132624951,18.3704,18.3704,18.3162,18.3342,131444.3133
2010-07-23 12:50:00,40.6,40.65,40.54,40.65,91040.27285845469,18.3433,18.3659,18.3162,18.3659,91040.2729
2010-07-23 13:00:00,40.65,40.65,40.52,40.54,136429.22733831825,18.3659,18.3659,18.3071,18.3162,136429.2273
2010-07-23 13:10:00,40.54,40.71,40.53,40.67,171192.44391971666,18.3162,18.393,18.3116,18.3749,171192.4439
2010-07-23 13:20:00,40.66,40.85,40.66,40.85,207661.02584284404,18.3704,18.4562,18.3704,18.4562,207661.0258
2010-07-23 13:30:00,40.86,40.92,40.8,40.84,274170.2741702742,18.4607,18.4879,18.4336,18.4517,274170.2742
2010-07-23 13:40:00,40.84,40.89,40.79,40.89,139971.13997114,18.4517,18.4743,18.4291,18.4743,139971.14
2010-07-23 13:50:00,40.89,41.0,40.88,40.99,192181.55581791943,18.4743,18.524,18.4698,18.5195,192181.5558
2010-07-23 14:00:00,40.99,41.06,40.93,41.0,177226.81359044995,18.5195,18.5511,18.4924,18.524,177226.8136
2010-07-23 14:10:00,41.0,41.01,40.91,40.95,121736.84900957628,18.524,18.5285,18.4833,18.5014,121736.849
2010-07-23 14:20:00,40.95,40.95,40.87,40.92,167650.53128689493,18.5014,18.5014,18.4653,18.4879,167650.5313
2010-07-23 14:30:00,40.91,40.97,40.9,40.91,208185.7536402991,18.4833,18.5104,18.4788,18.4833,208185.7536
2010-07-23 14:40:00,40.93,41.0,40.91,40.95,163977.43670470943,18.4924,18.524,18.4833,18.5014,163977.4367
2010-07-23 14:50:00,40.95,41.03,40.95,40.97,193231.0114128296,18.5014,18.5375,18.5014,18.5104,193231.0114
2010-07-23 15:00:00,40.97,41.01,40.91,41.0,164764.52840089204,18.5104,18.5285,18.4833,18.524,164764.5284
2010-07-23 15:10:00,41.0,41.02,40.84,40.94,187852.5514889152,18.524,18.533,18.4517,18.4969,187852.5515
2010-07-23 15:20:00,40.94,40.98,40.9,40.93,216974.94424767152,18.4969,18.515,18.4788,18.4924,216974.9442
2010-07-23 15:30:00,40.93,41.03,40.91,40.94,375311.55712973897,18.4924,18.5375,18.4833,18.4969,375311.5571
2010-07-23 15:40:00,40.95,40.97,40.84,40.89,674144.0377804014,18.5014,18.5104,18.4517,18.4743,674144.0378
2010-07-23 15:50:00,40.89,41.03,40.89,41.02,723468.450741178,18.4743,18.5375,18.4743,18.533,723468.4507
2010-07-26 09:30:00,41.16,41.23,41.03,41.19,283877.738423193,18.5963,18.6279,18.5375,18.6098,283877.7384
2010-07-26 09:40:00,41.19,41.26,41.12,41.13,236783.4186016004,18.6098,18.6415,18.5782,18.5827,236783.4186
2010-07-26 09:50:00,41.14,41.16,40.99,41.14,205430.93270366,18.5872,18.5963,18.5195,18.5872,205430.9327
2010-07-26 10:00:00,41.15,41.42,41.13,41.34,258690.8041453496,18.5918,18.7138,18.5827,18.6776,258690.8041
2010-07-26 10:10:00,41.34,41.45,41.3,41.37,231798.50452577727,18.6776,18.7273,18.6595,18.6912,231798.5045
2010-07-26 10:20:00,41.38,41.48,41.37,41.46,264200.44601862784,18.6957,18.7409,18.6912,18.7318,264200.446
2010-07-26 10:30:00,41.46,41.47,41.35,41.45,270103.6337399974,18.7318,18.7363,18.6821,18.7273,270103.6337
2010-07-26 10:40:00,41.44,41.45,41.28,41.37,220779.2207792208,18.7228,18.7273,18.6505,18.6912,220779.2208
2010-07-26 10:50:00,41.37,41.37,41.26,41.35,148497.96667978488,18.6912,18.6912,18.6415,18.6821,148497.9667
2010-07-26 11:00:00,41.35,41.38,41.27,41.34,142070.05116096025,18.6821,18.6957,18.646,18.6776,142070.0512
2010-07-26 11:10:00,41.34,41.47,41.34,41.46,272333.72687918146,18.6776,18.7363,18.6776,18.7318,272333.7269
2010-07-26 11:20:00,41.46,41.58,41.46,41.57,334251.6069788797,18.7318,18.786,18.7318,18.7815,334251.607
2010-07-26 11:30:00,41.57,41.64,41.55,41.63,279286.3701954611,18.7815,18.8132,18.7725,18.8086,279286.3702
2010-07-26 11:40:00,41.62,41.71,41.61,41.64,220779.2207792208,18.8041,18.8448,18.7996,18.8132,220779.2208
2010-07-26 11:50:00,41.64,41.64,41.51,41.51,200839.5644759281,18.8132,18.8132,18.7544,18.7544,200839.5645
2010-07-26 12:00:00,41.52,41.6,41.51,41.58,101534.82880755608,18.7589,18.7951,18.7544,18.786,101534.8288
2010-07-26 12:10:00,41.57,41.58,41.45,41.47,101797.19270628362,18.7815,18.786,18.7273,18.7363,101797.1927
2010-07-26 12:20:00,41.47,41.55,41.47,41.53,81857.53640299095,18.7363,18.7725,18.7363,18.7635,81857.5364
2010-07-26 12:30:00,41.54,41.61,41.48,41.57,118982.02807293716,18.768,18.7996,18.7409,18.7815,118982.0281
2010-07-26 12:40:00,41.57,41.58,41.5,41.5,54309.32703659977,18.7815,18.786,18.7499,18.7499,54309.327
2010-07-26 12:50:00,41.5,41.53,41.45,41.52,77528.53207398663,18.7499,18.7635,18.7273,18.7589,77528.5321
2010-07-26 13:00:00,41.52,41.54,41.48,41.48,73330.70969434606,18.7589,18.768,18.7409,18.7409,73330.7097
2010-07-26 13:10:00,41.48,41.55,41.48,41.54,50111.5046569592,18.7409,18.7725,18.7409,18.768,50111.5047
2010-07-26 13:20:00,41.54,41.56,41.5,41.55,34894.39853076217,18.768,18.777,18.7499,18.7725,34894.3985
2010-07-26 13:30:00,41.56,41.58,41.5,41.51,77134.98622589532,18.777,18.786,18.7499,18.7544,77134.9862
2010-07-26 13:40:00,41.51,41.58,41.5,41.58,101666.01075691984,18.7544,18.786,18.7499,18.786,101666.0108
2010-07-26 13:50:00,41.58,41.59,41.51,41.52,147448.5110848747,18.786,18.7906,18.7544,18.7589,147448.5111
2010-07-26 14:00:00,41.52,41.52,41.47,41.47,93532.72989636626,18.7589,18.7589,18.7363,18.7363,93532.7299
2010-07-26 14:10:00,41.47,41.48,41.44,41.44,80939.26275744458,18.7363,18.7409,18.7228,18.7228,80939.2628
2010-07-26 14:20:00,41.44,41.45,41.32,41.35,128164.76452840088,18.7228,18.7273,18.6686,18.6821,128164.7645
2010-07-26 14:30:00,41.34,41.37,41.32,41.32,111767.02085792997,18.6776,18.6912,18.6686,18.6686,111767.0209
2010-07-26 14:40:00,41.32,41.44,41.32,41.39,121736.84900957628,18.6686,18.7228,18.6686,18.7002,121736.849
2010-07-26 14:50:00,41.38,41.39,41.26,41.32,200577.2005772006,18.6957,18.7002,18.6415,18.6686,200577.2006
2010-07-26 15:00:00,41.33,41.45,41.32,41.43,133018.4966548603,18.6731,18.7273,18.6686,18.7183,133018.4967
2010-07-26 15:10:00,41.43,41.48,41.39,41.42,309327.0365997639,18.7183,18.7409,18.7002,18.7138,309327.0366
2010-07-26 15:20:00,41.42,41.53,41.42,41.5,227469.5001967729,18.7138,18.7635,18.7138,18.7499,227469.5002
2010-07-26 15:30:00,41.49,41.52,41.45,41.5,211071.756526302,18.7454,18.7589,18.7273,18.7499,211071.7565
2010-07-26 15:40:00,41.5,41.55,41.45,41.48,441164.8957103503,18.7499,18.7725,18.7273,18.7409,441164.8957
2010-07-26 15:50:00,41.49,41.53,41.43,41.49,698675.0623114259,18.7454,18.7635,18.7183,18.7454,698675.0623
2010-07-27 09:30:00,41.72,41.88,41.62,41.85,518431.0638856094,18.8493,18.9216,18.8041,18.908,518431.0639
2010-07-27 09:40:00,41.86,41.88,41.72,41.72,322969.9593335957,18.9125,18.9216,18.8493,18.8493,322969.9593
2010-07-27 09:50:00,41.71,41.78,41.66,41.67,242817.7882723337,18.8448,18.8764,18.8222,18.8267,242817.7883
2010-07-27 10:00:00,41.67,41.89,41.57,41.58,457037.91158336616,18.8267,18.9261,18.7815,18.786,457037.9116
2010-07-27 10:10:00,41.57,41.74,41.55,41.73,376754.5585727404,18.7815,18.8583,18.7725,18.8538,376754.5586
2010-07-27 10:20:00,41.74,41.82,41.69,41.78,260789.7153351699,18.8583,18.8945,18.8357,18.8764,260789.7153
2010-07-27 10:30:00,41.77,41.8,41.66,41.67,159910.79627443265,18.8719,18.8854,18.8222,18.8267,159910.7963
2010-07-27 10:40:00,41.68,41.76,41.6,41.64,349468.71310507675,18.8312,18.8674,18.7951,18.8132,349468.7131
2010-07-27 10:50:00,41.64,41.74,41.58,41.58,211071.756526302,18.8132,18.8583,18.786,18.786,211071.7565
2010-07-27 11:00:00,41.58,41.61,41.51,41.57,272333.72687918146,18.786,18.7996,18.7544,18.7815,272333.7269
2010-07-27 11:10:00,41.57,41.58,41.38,41.41,312868.9492325856,18.7815,18.786,18.6957,18.7092,312868.9492
2010-07-27 11:20:00,41.4,41.56,41.4,41.52,322314.0495867769,18.7047,18.777,18.7047,18.7589,322314.0496
2010-07-27 11:30:00,41.51,41.58,41.49,41.57,232060.8684245048,18.7544,18.786,18.7454,18.7815,232060.8684
2010-07-27 11:40:00,41.58,41.6,41.56,41.56,250557.523284796,18.786,18.7951,18.777,18.777,250557.5233
2010-07-27 11:50:00,41.56,41.58,41.49,41.55,113997.113997114,18.777,18.786,18.7454,18.7725,113997.114
2010-07-27 12:00:00,41.54,41.56,41.51,41.55,151515.15151515152,18.768,18.777,18.7544,18.7725,151515.1515
2010-07-27 12:10:00,41.55,41.77,41.54,41.74,327430.1456119638,18.7725,18.8719,18.768,18.8583,327430.1456
2010-07-27 12:20:00,41.74,41.77,41.67,41.71,184441.8208054572,18.8583,18.8719,18.8267,18.8448,184441.8208
2010-07-27 12:30:00,41.71,41.71,41.58,41.62,99304.73566837204,18.8448,18.8448,18.786,18.8041,99304.7357
2010-07-27 12:40:00,41.62,41.63,41.51,41.52,96812.27863046044,18.8041,18.8086,18.7544,18.7589,96812.2786
2010-07-27 12:50:00,41.52,41.55,41.45,41.45,185228.91250163977,18.7589,18.7725,18.7273,18.7273,185228.9125
2010-07-27 13:00:00,41.45,41.47,41.42,41.44,155450.60999606454,18.7273,18.7363,18.7138,18.7228,155450.61
2010-07-27 13:10:00,41.45,41.46,41.4,41.42,118588.48222484588,18.7273,18.7318,18.7047,18.7138,118588.4822
2010-07-27 13:20:00,41.42,41.43,41.29,41.3,125934.67138921683,18.7138,18.7183,18.655,18.6595,125934.6714
2010-07-27 13:30:00,41.3,41.35,41.26,41.29,180506.3623245441,18.6595,18.6821,18.6415,18.655,180506.3623
2010-07-27 13:40:00,41.29,41.45,41.28,41.45,159386.06847697758,18.655,18.7273,18.6505,18.7273,159386.0685
2010-07-27 13:50:00,41.45,41.52,41.41,41.45,171585.98976780794,18.7273,18.7589,18.7092,18.7273,171585.9898
2010-07-27 14:00:00,41.45,41.51,41.42,41.51,100616.55516200972,18.7273,18.7544,18.7138,18.7544,100616.5552
2010-07-27 14:10:00,41.51,41.61,41.46,41.61,166469.89374262103,18.7544,18.7996,18.7318,18.7996,166469.8937
2010-07-27 14:20:00,41.61,41.61,41.51,41.54,174603.17460317462,18.7996,18.7996,18.7544,18.768,174603.1746
2010-07-27 14:30:00,41.54,41.58,41.45,41.54,124622.85189557917,18.768,18.786,18.7273,18.768,124622.8519
2010-07-27 14:40:00,41.54,41.55,41.44,41.51,95762.82303555032,18.768,18.7725,18.7228,18.7544,95762.823
2010-07-27 14:50:00,41.51,41.51,41.39,41.41,151646.33346451528,18.7544,18.7544,18.7002,18.7092,151646.3335
2010-07-27 15:00:00,41.41,41.49,41.4,41.48,139315.23022432113,18.7092,18.7454,18.7047,18.7409,139315.2302
2010-07-27 15:10:00,41.48,41.49,41.42,41.48,192312.7377672832,18.7409,18.7454,18.7138,18.7409,192312.7378
2010-07-27 15:20:00,41.48,41.62,41.48,41.61,305129.2142201233,18.7409,18.8041,18.7409,18.7996,305129.2142
2010-07-27 15:30:00,41.62,41.62,41.51,41.52,269054.17814508727,18.8041,18.8041,18.7544,18.7589,269054.1781
2010-07-27 15:40:00,41.52,41.58,41.46,41.53,502951.5938606848,18.7589,18.786,18.7318,18.7635,502951.5939
2010-07-27 15:50:00,41.53,41.54,41.44,41.48,846910.6650924833,18.7635,18.768,18.7228,18.7409,846910.6651
2010-07-28 09:30:00,41.95,42.08,41.74,41.74,866981.5033451398,18.9532,19.0119,18.8583,18.8583,866981.5033
2010-07-28 09:40:00,41.74,41.82,41.58,41.69,422668.240850059,18.8583,18.8945,18.786,18.8357,422668.2409
2010-07-28 09:50:00,41.69,41.7,41.57,41.61,300406.6640430277,18.8357,18.8403,18.7815,18.7996,300406.664
2010-07-28 10:00:00,41.62,41.74,41.52,41.64,416240.3253312344,18.8041,18.8583,18.7589,18.8132,416240.3253
2010-07-28 10:10:00,41.62,41.77,41.6,41.73,302899.12108093925,18.8041,18.8719,18.7951,18.8538,302899.1211
2010-07-28 10:20:00,41.74,41.74,41.62,41.64,232192.0503738685,18.8583,18.8583,18.8041,18.8132,232192.0504
2010-07-28 10:30:00,41.64,41.67,41.02,41.32,982028.072937164,18.8132,18.8267,18.533,18.6686,982028.0729
2010-07-28 10:40:00,41.32,41.43,41.29,41.43,364029.90948445495,18.6686,18.7183,18.655,18.7183,364029.9095
2010-07-28 10:50:00,41.42,41.62,41.35,41.58,304604.48642266827,18.7138,18.8041,18.6821,18.786,304604.4864
2010-07-28 11:00:00,41.57,41.61,41.45,41.5,403778.0401416765,18.7815,18.7996,18.7273,18.7499,403778.0401
2010-07-28 11:10:00,41.5,41.57,41.49,41.51,301062.5737898465,18.7499,18.7815,18.7454,18.7544,301062.5738
2010-07-28 11:20:00,41.5,41.57,41.49,41.54,256854.25685425688,18.7499,18.7815,18.7454,18.768,256854.2569
2010-07-28 11:30:00,41.52,41.61,41.52,41.6,379902.9253574708,18.7589,18.7996,18.7589,18.7951,379902.9254
2010-07-28 11:40:00,41.6,41.64,41.55,41.58,332808.6055358783,18.7951,18.8132,18.7725,18.786,332808.6055
2010-07-28 11:50:00,41.58,41.68,41.57,41.67,431588.61340679525,18.786,18.8312,18.7815,18.8267,431588.6134
2010-07-28 12:00:00,41.67,41.71,41.62,41.64,411124.2293060475,18.8267,18.8448,18.8041,18.8132,411124.2293
2010-07-28 12:10:00,41.64,41.67,41.64,41.65,275219.72976518434,18.8132,18.8267,18.8132,18.8177,275219.7298
2010-07-28 12:20:00,41.66,41.71,41.64,41.7,244260.7897153352,18.8222,18.8448,18.8132,18.8403,244260.7897
2010-07-28 12:30:00,41.7,41.71,41.58,41.63,187721.3695395513,18.8403,18.8448,18.786,18.8086,187721.3695
2010-07-28 12:40:00,41.62,41.67,41.61,41.66,180112.81647645283,18.8041,18.8267,18.7996,18.8222,180112.8165
2010-07-28 12:50:00,41.65,41.76,41.64,41.74,454020.7267479995,18.8177,18.8674,18.8132,18.8583,454020.7267
2010-07-28 13:00:00,41.73,41.76,41.66,41.69,194542.83090646728,18.8538,18.8674,18.8222,18.8357,194542.8309
2010-07-28 13:10:00,41.69,41.73,41.63,41.64,117276.66273120818,18.8357,18.8538,18.8086,18.8132,117276.6627
2010-07-28 13:20:00,41.64,41.64,41.55,41.56,132624.950806769,18.8132,18.8132,18.7725,18.777,132624.9508
2010-07-28 13:30:00,41.56,41.57,41.48,41.55,219467.40128558312,18.777,18.7815,18.7409,18.7725,219467.4013
2010-07-28 13:40:00,41.54,41.59,41.5,41.58,197428.83379247016,18.768,18.7906,18.7499,18.786,197428.8338
2010-07-28 13:50:00,41.58,41.63,41.57,41.61,169355.89662862392,18.786,18.8086,18.7815,18.7996,169355.8966
2010-07-28 14:00:00,41.61,41.68,41.58,41.62,248720.9759937033,18.7996,18.8312,18.786,18.8041,248720.976
2010-07-28 14:10:00,41.62,41.64,41.55,41.55,204512.6590581136,18.8041,18.8132,18.7725,18.7725,204512.6591
2010-07-28 14:20:00,41.55,41.55,41.45,41.53,346582.71021907387,18.7725,18.7725,18.7273,18.7635,346582.7102
2010-07-28 14:30:00,41.52,41.59,41.51,41.56,150334.51397087763,18.7589,18.7906,18.7544,18.777,150334.514
2010-07-28 14:40:00,41.55,41.55,41.46,41.47,208054.5716909353,18.7725,18.7725,18.7318,18.7363,208054.5717
2010-07-28 14:50:00,41.47,41.55,41.47,41.51,295028.2041191132,18.7363,18.7725,18.7363,18.7544,295028.2041
2010-07-28 15:00:00,41.51,41.53,41.47,41.5,263938.0821199003,18.7544,18.7635,18.7363,18.7499,263938.0821
2010-07-28 15:10:00,41.5,41.53,41.46,41.53,496786.0422405877,18.7499,18.7635,18.7318,18.7635,496786.0422
2010-07-28 15:20:00,41.53,41.6,41.49,41.57,350255.80480125936,18.7635,18.7951,18.7454,18.7815,350255.8048
2010-07-28 15:30:00,41.56,41.65,41.55,41.58,390135.1174078447,18.777,18.8177,18.7725,18.786,390135.1174
2010-07-28 15:40:00,41.58,41.63,41.54,41.59,402859.76649613015,18.786,18.8086,18.768,18.7906,402859.7665
2010-07-28 15:50:00,41.59,41.61,41.45,41.51,1033057.8512396696,18.7906,18.7996,18.7273,18.7544,1033057.8512
2010-07-29 09:30:00,41.68,42.35,41.67,42.18,1229306.0474878657,19.0211,19.3268,19.0165,19.2492,1229306.0475
2010-07-29 09:40:00,42.17,42.31,41.99,42.22,611832.6118326118,19.2447,19.3086,19.1625,19.2675,611832.6118
2010-07-29 09:50:00,42.22,42.29,42.14,42.15,373999.73763610126,19.2675,19.2994,19.231,19.2355,373999.7376
2010-07-29 10:00:00,42.15,42.19,42.03,42.13,458874.4588744589,19.2355,19.2538,19.1808,19.2264,458874.4589
2010-07-29 10:10:00,42.12,42.15,41.93,41.96,281254.0994359176,19.2219,19.2355,19.1351,19.1488,281254.0994
2010-07-29 10:20:00,41.96,42.12,41.96,42.12,390135.1174078447,19.1488,19.2219,19.1488,19.2219,390135.1174
2010-07-29 10:30:00,42.12,42.2,42.04,42.18,522628.8862652499,19.2219,19.2584,19.1853,19.2492,522628.8863
2010-07-29 10:40:00,42.18,42.18,42.0,42.08,224321.1334120425,19.2492,19.2492,19.1671,19.2036,224321.1334
2010-07-29 10:50:00,42.09,42.18,42.08,42.16,187065.4597927325,19.2082,19.2492,19.2036,19.2401,187065.4598
2010-07-29 11:00:00,42.16,42.17,42.08,42.12,257510.1666010757,19.2401,19.2447,19.2036,19.2219,257510.1666
2010-07-29 11:10:00,42.12,42.16,41.88,41.93,385150.2033320216,19.2219,19.2401,19.1123,19.1351,385150.2033
2010-07-29 11:20:00,41.93,41.93,41.71,41.73,425554.2437360619,19.1351,19.1351,19.0347,19.0439,425554.2437
2010-07-29 11:30:00,41.73,41.77,41.63,41.77,256067.16515807423,19.0439,19.0621,18.9982,19.0621,256067.1652
2010-07-29 11:40:00,41.77,41.83,41.71,41.73,232323.2323232324,19.0621,19.0895,19.0347,19.0439,232323.2323
2010-07-29 11:50:00,41.72,41.75,41.6,41.61,174078.44680571955,19.0393,19.053,18.9845,18.9891,174078.4468
2010-07-29 12:00:00,41.61,41.61,41.42,41.47,355765.4466745376,18.9891,18.9891,18.9024,18.9252,355765.4467
2010-07-29 12:10:00,41.48,41.55,41.45,41.51,244916.699462154,18.9298,18.9617,18.9161,18.9435,244916.6995
2010-07-29 12:20:00,41.51,41.52,41.39,41.45,353272.98963662604,18.9435,18.948,18.8887,18.9161,353272.9896
2010-07-29 12:30:00,41.45,41.48,41.3,41.32,244523.1536140627,18.9161,18.9298,18.8476,18.8568,244523.1536
2010-07-29 12:40:00,41.32,41.37,41.27,41.29,292535.74708120164,18.8568,18.8796,18.8339,18.8431,292535.7471
2010-07-29 12:50:00,41.29,41.57,41.26,41.57,235733.9630066903,18.8431,18.9709,18.8294,18.9709,235733.963
2010-07-29 13:00:00,41.56,41.6,41.53,41.54,128427.12842712844,18.9663,18.9845,18.9526,18.9572,128427.1284
2010-07-29 13:10:00,41.55,41.62,41.48,41.61,108618.65407319952,18.9617,18.9937,18.9298,18.9891,108618.6541
2010-07-29 13:20:00,41.61,41.64,41.53,41.61,151252.78761642397,18.9891,19.0028,18.9526,18.9891,151252.7876
2010-07-29 13:30:00,41.61,41.64,41.6,41.64,120293.84756657484,18.9891,19.0028,18.9845,19.0028,120293.8476
2010-07-29 13:40:00,41.64,41.7,41.61,41.66,106782.10678210678,19.0028,19.0302,18.9891,19.0119,106782.1068
2010-07-29 13:50:00,41.67,41.72,41.64,41.65,243080.1521710613,19.0165,19.0393,19.0028,19.0074,243080.1522
2010-07-29 14:00:00,41.65,41.71,41.59,41.6,105995.01508592418,19.0074,19.0347,18.98,18.9845,105995.0151
2010-07-29 14:10:00,41.6,41.61,41.54,41.59,90121.99921290833,18.9845,18.9891,18.9572,18.98,90121.9992
2010-07-29 14:20:00,41.59,41.69,41.59,41.64,205562.1146530237,18.98,19.0256,18.98,19.0028,205562.1147
2010-07-29 14:30:00,41.64,41.66,41.57,41.58,169224.71467926013,19.0028,19.0119,18.9709,18.9754,169224.7147
2010-07-29 14:40:00,41.58,41.68,41.56,41.67,197691.1976911977,18.9754,19.0211,18.9663,19.0165,197691.1977
2010-07-29 14:50:00,41.67,41.71,41.64,41.69,180768.7262232717,19.0165,19.0347,19.0028,19.0256,180768.7262
2010-07-29 15:00:00,41.68,41.73,41.65,41.69,203332.0215138397,19.0211,19.0439,19.0074,19.0256,203332.0215
2010-07-29 15:10:00,41.7,41.78,41.7,41.75,249114.52184179457,19.0302,19.0667,19.0302,19.053,249114.5218
2010-07-29 15:20:00,41.75,41.8,41.74,41.76,199527.74498229043,19.053,19.0758,19.0484,19.0576,199527.745
2010-07-29 15:30:00,41.75,41.76,41.64,41.65,303292.66692903056,19.053,19.0576,19.0028,19.0074,303292.6669
2010-07-29 15:40:00,41.66,41.67,41.57,41.63,949101.4036468582,19.0119,19.0165,18.9709,18.9982,949101.4036
2010-07-29 15:50:00,41.63,41.64,41.55,41.56,825134.4614980979,18.9982,19.0028,18.9617,18.9663,825134.4615
2010-07-30 09:30:00,41.24,41.36,41.08,41.22,421487.6033057852,18.8203,18.875,18.7472,18.8111,421487.6033
2010-07-30 09:40:00,41.18,41.44,41.15,41.32,436704.7094319822,18.7929,18.9115,18.7792,18.8568,436704.7094
2010-07-30 09:50:00,41.32,41.59,41.29,41.51,455857.2740390922,18.8568,18.98,18.8431,18.9435,455857.274
2010-07-30 10:00:00,41.51,41.83,41.51,41.8,575101.666010757,18.9435,19.0895,18.9435,19.0758,575101.666
2010-07-30 10:10:00,41.8,41.85,41.73,41.74,385019.02138265775,19.0758,19.0986,19.0439,19.0484,385019.0214
2010-07-30 10:20:00,41.75,41.95,41.75,41.93,416109.1433818706,19.053,19.1443,19.053,19.1351,416109.1434
2010-07-30 10:30:00,41.93,42.1,41.93,42.09,548865.2761380034,19.1351,19.2127,19.1351,19.2082,548865.2761
2010-07-30 10:40:00,42.09,42.23,42.0,42.2,466351.8299881936,19.2082,19.2721,19.1671,19.2584,466351.83
2010-07-30 10:50:00,42.2,42.2,42.09,42.16,332415.05968778697,19.2584,19.2584,19.2082,19.2401,332415.0597
2010-07-30 11:00:00,42.16,42.24,42.05,42.23,289649.7441951988,19.2401,19.2766,19.1899,19.2721,289649.7442
2010-07-30 11:10:00,42.23,42.24,42.13,42.13,310770.03804276534,19.2721,19.2766,19.2264,19.2264,310770.038
2010-07-30 11:20:00,42.13,42.14,41.99,41.99,243604.87996851635,19.2264,19.231,19.1625,19.1625,243604.88
2010-07-30 11:30:00,42.0,42.05,41.92,41.99,289912.1080939263,19.1671,19.1899,19.1306,19.1625,289912.1081
2010-07-30 11:40:00,41.99,42.06,41.96,41.99,231667.32257641348,19.1625,19.1945,19.1488,19.1625,231667.3226
2010-07-30 11:50:00,41.99,42.04,41.97,42.0,471467.9260133806,19.1625,19.1853,19.1534,19.1671,471467.926
2010-07-30 12:00:00,42.0,42.04,41.96,42.0,256985.43880362064,19.1671,19.1853,19.1488,19.1671,256985.4388
2010-07-30 12:10:00,42.0,42.0,41.9,41.99,267742.35865144955,19.1671,19.1671,19.1215,19.1625,267742.3587
2010-07-30 12:20:00,41.99,42.12,41.98,42.09,195067.55870392235,19.1625,19.2219,19.158,19.2082,195067.5587
2010-07-30 12:30:00,42.09,42.1,42.04,42.09,258821.9860947134,19.2082,19.2127,19.1853,19.2082,258821.9861
2010-07-30 12:40:00,42.09,42.12,42.07,42.09,317591.49940968124,19.2082,19.2219,19.199,19.2082,317591.4994
2010-07-30 12:50:00,42.09,42.15,42.09,42.12,273120.818575364,19.2082,19.2355,19.2082,19.2219,273120.8186
2010-07-30 13:00:00,42.12,42.13,42.08,42.12,186540.73199527743,19.2219,19.2264,19.2036,19.2219,186540.732
2010-07-30 13:10:00,42.12,42.12,42.02,42.05,222222.22222222225,19.2219,19.2219,19.1762,19.1899,222222.2222
2010-07-30 13:20:00,42.05,42.14,42.03,42.11,288337.9247015611,19.1899,19.231,19.1808,19.2173,288337.9247
2010-07-30 13:30:00,42.09,42.11,42.04,42.07,170930.08002098912,19.2082,19.2173,19.1853,19.199,170930.08
2010-07-30 13:40:00,42.07,42.13,42.06,42.12,148629.14862914864,19.199,19.2264,19.1945,19.2219,148629.1486
2010-07-30 13:50:00,42.12,42.16,42.02,42.05,238226.42004460187,19.2219,19.2401,19.1762,19.1899,238226.42
2010-07-30 14:00:00,42.05,42.1,42.03,42.06,288469.10665092483,19.1899,19.2127,19.1808,19.1945,288469.1067
2010-07-30 14:10:00,42.06,42.26,42.06,42.26,312081.857536403,19.1945,19.2857,19.1945,19.2857,312081.8575
2010-07-30 14:20:00,42.26,42.31,42.24,42.28,224058.76951331497,19.2857,19.3086,19.2766,19.2949,224058.7695
2010-07-30 14:30:00,42.28,42.31,42.25,42.25,217762.03594385413,19.2949,19.3086,19.2812,19.2812,217762.0359
2010-07-30 14:40:00,42.25,42.35,42.25,42.33,261576.80703135248,19.2812,19.3268,19.2812,19.3177,261576.807
2010-07-30 14:50:00,42.33,42.35,42.19,42.21,254886.5276138004,19.3177,19.3268,19.2538,19.2629,254886.5276
2010-07-30 15:00:00,42.21,42.31,42.18,42.31,277974.55070182343,19.2629,19.3086,19.2492,19.3086,277974.5507
2010-07-30 15:10:00,42.31,42.38,42.3,42.37,297127.1153089335,19.3086,19.3405,19.304,19.3359,297127.1153
2010-07-30 15:20:00,42.37,42.51,42.35,42.47,385281.3852813853,19.3359,19.3998,19.3268,19.3816,385281.3853
2010-07-30 15:30:00,42.48,42.51,42.35,42.37,544798.6357077266,19.3861,19.3998,19.3268,19.3359,544798.6357
2010-07-30 15:40:00,42.37,42.43,42.25,42.26,768463.8593729503,19.3359,19.3633,19.2812,19.2857,768463.8594
2010-07-30 15:50:00,42.25,42.28,42.09,42.1,1368621.2777121868,19.2812,19.2949,19.2082,19.2127,1368621.2777
2010-08-02 09:30:00,42.69,42.8,42.68,42.79,631772.2681359046,19.482,19.5322,19.4774,19.5276,631772.2681
2010-08-02 09:40:00,42.79,42.84,42.63,42.84,437229.4372294372,19.5276,19.5504,19.4546,19.5504,437229.4372
2010-08-02 09:50:00,42.83,42.91,42.79,42.83,391315.7549521186,19.5459,19.5824,19.5276,19.5459,391315.755
2010-08-02 10:00:00,42.84,43.11,42.82,43.11,615374.5244654336,19.5504,19.6736,19.5413,19.6736,615374.5245
2010-08-02 10:10:00,43.1,43.28,43.02,43.27,523022.4321133412,19.6691,19.7512,19.6326,19.7467,523022.4321
2010-08-02 10:20:00,43.27,43.31,43.13,43.15,610914.3381870654,19.7467,19.7649,19.6828,19.6919,610914.3382
2010-08-02 10:30:00,43.15,43.25,43.1,43.15,327036.5997638725,19.6919,19.7375,19.6691,19.6919,327036.5998
2010-08-02 10:40:00,43.16,43.26,43.14,43.15,366653.5484717303,19.6965,19.7421,19.6873,19.6919,366653.5485
2010-08-02 10:50:00,43.15,43.24,43.14,43.18,427128.4271284272,19.6919,19.733,19.6873,19.7056,427128.4271
2010-08-02 11:00:00,43.18,43.19,42.97,43.06,406270.4971795881,19.7056,19.7102,19.6098,19.6508,406270.4972
2010-08-02 11:10:00,43.05,43.14,42.99,43.08,321789.3217893218,19.6463,19.6873,19.6189,19.66,321789.3218
2010-08-02 11:20:00,43.08,43.17,43.07,43.13,355109.5369277188,19.66,19.701,19.6554,19.6828,355109.5369
2010-08-02 11:30:00,43.13,43.3,43.12,43.28,269710.0878919061,19.6828,19.7604,19.6782,19.7512,269710.0879
2010-08-02 11:40:00,43.28,43.38,43.28,43.36,356552.5383707202,19.7512,19.7969,19.7512,19.7877,356552.5384
2010-08-02 11:50:00,43.36,43.38,43.3,43.37,225239.4070575889,19.7877,19.7969,19.7604,19.7923,225239.4071
2010-08-02 12:00:00,43.37,43.41,43.36,43.37,187065.4597927325,19.7923,19.8106,19.7877,19.7923,187065.4598
2010-08-02 12:10:00,43.38,43.42,43.37,43.41,212383.57601993968,19.7969,19.8151,19.7923,19.8106,212383.576
2010-08-02 12:20:00,43.41,43.44,43.4,43.4,238751.14784205693,19.8106,19.8242,19.806,19.806,238751.1478
2010-08-02 12:30:00,43.4,43.45,43.4,43.4,455857.2740390922,19.806,19.8288,19.806,19.806,455857.274
2010-08-02 12:40:00,43.4,43.44,43.37,43.44,193362.19336219336,19.806,19.8242,19.7923,19.8242,193362.1934
2010-08-02 12:50:00,43.43,43.49,43.43,43.48,237832.87419651056,19.8197,19.8471,19.8197,19.8425,237832.8742
2010-08-02 13:00:00,43.47,43.53,43.45,43.45,194280.46700773973,19.8379,19.8653,19.8288,19.8288,194280.467
2010-08-02 13:10:00,43.45,43.51,43.45,43.49,242030.69657615112,19.8288,19.8562,19.8288,19.8471,242030.6966
2010-08-02 13:20:00,43.49,43.51,43.48,43.5,267217.6308539945,19.8471,19.8562,19.8425,19.8516,267217.6309
2010-08-02 13:30:00,43.5,43.52,43.44,43.51,321526.95789059426,19.8516,19.8608,19.8242,19.8562,321526.9579
2010-08-02 13:40:00,43.52,43.55,43.49,43.53,350649.3506493507,19.8608,19.8744,19.8471,19.8653,350649.3506
2010-08-02 13:50:00,43.53,43.53,43.49,43.52,187459.00564082383,19.8653,19.8653,19.8471,19.8608,187459.0056
2010-08-02 14:00:00,43.52,43.53,43.45,43.5,274432.6380690017,19.8608,19.8653,19.8288,19.8516,274432.6381
2010-08-02 14:10:00,43.5,43.6,43.5,43.59,311294.7658402204,19.8516,19.8973,19.8516,19.8927,311294.7658
2010-08-02 14:20:00,43.59,43.64,43.57,43.62,302636.75718221173,19.8927,19.9155,19.8836,19.9064,302636.7572
2010-08-02 14:30:00,43.62,43.73,43.62,43.73,366128.8206742752,19.9064,19.9566,19.9064,19.9566,366128.8207
2010-08-02 14:40:00,43.73,43.81,43.7,43.8,410337.1376098649,19.9566,19.9931,19.9429,19.9885,410337.1376
2010-08-02 14:50:00,43.8,43.81,43.71,43.77,497310.7700380428,19.9885,19.9931,19.9475,19.9748,497310.77
2010-08-02 15:00:00,43.77,43.86,43.75,43.86,487209.7599370327,19.9748,20.0159,19.9657,20.0159,487209.7599
2010-08-02 15:10:00,43.86,43.91,43.86,43.91,492981.7657090385,20.0159,20.0387,20.0159,20.0387,492981.7657
2010-08-02 15:20:00,43.9,43.96,43.88,43.95,498884.953430408,20.0342,20.0616,20.025,20.057,498884.9534
2010-08-02 15:30:00,43.95,43.98,43.91,43.92,772792.8637019546,20.057,20.0707,20.0387,20.0433,772792.8637
2010-08-02 15:40:00,43.92,43.96,43.87,43.93,1056277.0562770562,20.0433,20.0616,20.0205,20.0479,1056277.0563
2010-08-02 15:50:00,43.93,43.98,43.8,43.86,1695395.5135773318,20.0479,20.0707,19.9885,20.0159,1695395.5136
2010-08-03 09:30:00,43.23,43.66,43.23,43.66,503082.77581004857,19.7284,19.9246,19.7284,19.9246,503082.7758
2010-08-03 09:40:00,43.66,43.71,43.45,43.45,479207.6610258429,19.9246,19.9475,19.8288,19.8288,479207.661
2010-08-03 09:50:00,43.45,43.56,43.42,43.53,387642.6603699331,19.8288,19.879,19.8151,19.8653,387642.6604
2010-08-03 10:00:00,43.53,43.54,43.31,43.42,526695.5266955267,19.8653,19.8699,19.7649,19.8151,526695.5267
2010-08-03 10:10:00,43.43,43.46,43.3,43.44,350386.98675062315,19.8197,19.8334,19.7604,19.8242,350386.9868
2010-08-03 10:20:00,43.45,43.6,43.44,43.5,352617.07988980715,19.8288,19.8973,19.8242,19.8516,352617.0799
2010-08-03 10:30:00,43.5,43.73,43.49,43.68,234946.87131050767,19.8516,19.9566,19.8471,19.9338,234946.8713
2010-08-03 10:40:00,43.68,43.82,43.66,43.8,322182.8676374131,19.9338,19.9977,19.9246,19.9885,322182.8676
2010-08-03 10:50:00,43.8,43.82,43.73,43.82,166863.4395907123,19.9885,19.9977,19.9566,19.9977,166863.4396
2010-08-03 11:00:00,43.82,43.82,43.71,43.79,265118.7196641742,19.9977,19.9977,19.9475,19.984,265118.7197
2010-08-03 11:10:00,43.79,43.86,43.76,43.82,214744.8511084875,19.984,20.0159,19.9703,19.9977,214744.8511
2010-08-03 11:20:00,43.82,43.89,43.81,43.87,297783.0250557523,19.9977,20.0296,19.9931,20.0205,297783.0251
2010-08-03 11:30:00,43.87,43.94,43.87,43.94,121343.303161485,20.0205,20.0524,20.0205,20.0524,121343.3032
2010-08-03 11:40:00,43.94,44.01,43.8,43.83,217499.6720451266,20.0524,20.0844,19.9885,20.0022,217499.672
2010-08-03 11:50:00,43.84,43.98,43.83,43.84,288862.65249901614,20.0068,20.0707,20.0022,20.0068,288862.6525
2010-08-03 12:00:00,43.85,43.86,43.79,43.81,122261.57680703136,20.0114,20.0159,19.984,19.9931,122261.5768
2010-08-03 12:10:00,43.8,43.82,43.78,43.82,94713.36744064016,19.9885,19.9977,19.9794,19.9977,94713.3674
2010-08-03 12:20:00,43.81,43.86,43.74,43.77,150859.2417683327,19.9931,20.0159,19.9612,19.9748,150859.2418
2010-08-03 12:30:00,43.76,43.86,43.76,43.84,145611.963793782,19.9703,20.0159,19.9703,20.0068,145611.9638
2010-08-03 12:40:00,43.84,43.88,43.82,43.88,127902.40062967336,20.0068,20.025,19.9977,20.025,127902.4006
2010-08-03 12:50:00,43.87,43.92,43.85,43.86,107175.65263019808,20.0205,20.0433,20.0114,20.0159,107175.6526
2010-08-03 13:00:00,43.86,43.9,43.81,43.9,194411.64895710352,20.0159,20.0342,19.9931,20.0342,194411.649
2010-08-03 13:10:00,43.9,43.99,43.89,43.98,225632.9529056802,20.0342,20.0752,20.0296,20.0707,225632.9529
2010-08-03 13:20:00,43.98,44.02,43.92,43.99,222746.9500196773,20.0707,20.0889,20.0433,20.0752,222746.95
2010-08-03 13:30:00,43.99,44.05,43.98,44.01,160697.88797061524,20.0752,20.1026,20.0707,20.0844,160697.888
2010-08-03 13:40:00,44.0,44.03,44.0,44.02,114259.47789584154,20.0798,20.0935,20.0798,20.0889,114259.4779
2010-08-03 13:50:00,44.03,44.05,43.99,44.04,225239.4070575889,20.0935,20.1026,20.0752,20.0981,225239.4071
2010-08-03 14:00:00,44.03,44.03,43.95,44.02,165813.98399580218,20.0935,20.0935,20.057,20.0889,165813.984
2010-08-03 14:10:00,44.02,44.07,44.0,44.07,146923.78328741965,20.0889,20.1118,20.0798,20.1118,146923.7833
2010-08-03 14:20:00,44.07,44.12,44.07,44.12,164239.80060343698,20.1118,20.1346,20.1118,20.1346,164239.8006
2010-08-03 14:30:00,44.12,44.13,44.08,44.11,249114.52184179457,20.1346,20.1391,20.1163,20.13,249114.5218
2010-08-03 14:40:00,44.11,44.11,44.02,44.04,186147.1861471861,20.13,20.13,20.0889,20.0981,186147.1861
2010-08-03 14:50:00,44.05,44.05,43.97,44.02,207529.84389348025,20.1026,20.1026,20.0661,20.0889,207529.8439
2010-08-03 15:00:00,44.02,44.03,43.98,44.01,212514.75796930343,20.0889,20.0935,20.0707,20.0844,212514.758
2010-08-03 15:10:00,44.01,44.06,44.0,44.05,191788.00996982816,20.0844,20.1072,20.0798,20.1026,191788.01
2010-08-03 15:20:00,44.05,44.05,44.0,44.02,268135.90449954086,20.1026,20.1026,20.0798,20.0889,268135.9045
2010-08-03 15:30:00,44.02,44.06,44.01,44.02,365604.0928768202,20.0889,20.1072,20.0844,20.0889,365604.0929
2010-08-03 15:40:00,44.02,44.05,43.85,43.86,686212.7771218681,20.0889,20.1026,20.0114,20.0159,686212.7771
2010-08-03 15:50:00,43.87,43.91,43.76,43.89,1613144.4313262496,20.0205,20.0387,19.9703,20.0296,1613144.4313
2010-08-04 09:30:00,43.87,44.19,43.8,44.19,446280.9917355372,20.0205,20.1665,19.9885,20.1665,446280.9917
2010-08-04 09:40:00,44.19,44.19,44.1,44.18,422012.3311032402,20.1665,20.1665,20.1254,20.162,422012.3311
2010-08-04 09:50:00,44.18,44.2,44.11,44.15,392102.8466483012,20.162,20.1711,20.13,20.1483,392102.8466
2010-08-04 10:00:00,44.16,44.24,44.07,44.11,645284.0089203726,20.1528,20.1893,20.1118,20.13,645284.0089
2010-08-04 10:10:00,44.11,44.11,43.74,43.75,531286.8949232586,20.13,20.13,19.9612,19.9657,531286.8949
2010-08-04 10:20:00,43.75,43.77,43.62,43.75,495474.2227469501,19.9657,19.9748,19.9064,19.9657,495474.2227
2010-08-04 10:30:00,43.75,43.79,43.54,43.57,533254.624163715,19.9657,19.984,19.8699,19.8836,533254.6242
2010-08-04 10:40:00,43.57,43.77,43.53,43.66,282303.55503082776,19.8836,19.9748,19.8653,19.9246,282303.555
2010-08-04 10:50:00,43.66,43.73,43.6,43.65,301718.4835366654,19.9246,19.9566,19.8973,19.9201,301718.4835
2010-08-04 11:00:00,43.65,43.76,43.62,43.73,333202.1513839696,19.9201,19.9703,19.9064,19.9566,333202.1514
2010-08-04 11:10:00,43.73,43.8,43.66,43.66,177226.81359044995,19.9566,19.9885,19.9246,19.9246,177226.8136
2010-08-04 11:20:00,43.66,43.75,43.66,43.73,205693.2966023875,19.9246,19.9657,19.9246,19.9566,205693.2966
2010-08-04 11:30:00,43.72,43.78,43.72,43.72,244391.9716646989,19.952,19.9794,19.952,19.952,244391.9717
2010-08-04 11:40:00,43.71,43.77,43.7,43.73,187983.7334382789,19.9475,19.9748,19.9429,19.9566,187983.7334
2010-08-04 11:50:00,43.73,43.79,43.7,43.74,174471.99265381086,19.9566,19.984,19.9429,19.9612,174471.9927
2010-08-04 12:00:00,43.74,43.79,43.72,43.77,361012.7246490883,19.9612,19.984,19.952,19.9748,361012.7246
2010-08-04 12:10:00,43.77,43.79,43.73,43.74,333989.2430801522,19.9748,19.984,19.9566,19.9612,333989.2431
2010-08-04 12:20:00,43.75,43.79,43.7,43.7,412567.2307490489,19.9657,19.984,19.9429,19.9429,412567.2307
2010-08-04 12:30:00,43.7,43.79,43.69,43.75,214482.48720976,19.9429,19.984,19.9383,19.9657,214482.4872
2010-08-04 12:40:00,43.75,43.76,43.7,43.7,116620.75298438936,19.9657,19.9703,19.9429,19.9429,116620.753
2010-08-04 12:50:00,43.7,43.77,43.68,43.74,150334.51397087763,19.9429,19.9748,19.9338,19.9612,150334.514
2010-08-04 13:00:00,43.73,43.75,43.6,43.63,279679.9160435524,19.9566,19.9657,19.8973,19.911,279679.916
2010-08-04 13:10:00,43.63,43.64,43.53,43.53,188377.2792863702,19.911,19.9155,19.8653,19.8653,188377.2793
2010-08-04 13:20:00,43.53,43.6,43.53,43.53,163846.25475534567,19.8653,19.8973,19.8653,19.8653,163846.2548
2010-08-04 13:30:00,43.54,43.6,43.49,43.58,216319.0345008527,19.8699,19.8973,19.8471,19.8881,216319.0345
2010-08-04 13:40:00,43.57,43.62,43.55,43.62,140102.32192050375,19.8836,19.9064,19.8744,19.9064,140102.3219
2010-08-04 13:50:00,43.63,43.66,43.51,43.56,158730.15873015873,19.911,19.9246,19.8562,19.879,158730.1587
2010-08-04 14:00:00,43.57,43.72,43.56,43.72,175783.8121474485,19.8836,19.952,19.879,19.952,175783.8121
2010-08-04 14:10:00,43.72,43.75,43.69,43.7,188902.00708382527,19.952,19.9657,19.9383,19.9429,188902.0071
2010-08-04 14:20:00,43.71,43.76,43.66,43.73,265512.2655122655,19.9475,19.9703,19.9246,19.9566,265512.2655
2010-08-04 14:30:00,43.74,43.77,43.7,43.73,240718.87708251344,19.9612,19.9748,19.9429,19.9566,240718.8771
2010-08-04 14:40:00,43.72,43.83,43.72,43.82,133280.86055358785,19.952,20.0022,19.952,19.9977,133280.8606
2010-08-04 14:50:00,43.82,43.83,43.79,43.82,152433.4251606979,19.9977,20.0022,19.984,19.9977,152433.4252
2010-08-04 15:00:00,43.82,43.83,43.79,43.82,246228.5189557917,19.9977,20.0022,19.984,19.9977,246228.519
2010-08-04 15:10:00,43.82,43.83,43.79,43.82,418601.6004197823,19.9977,20.0022,19.984,19.9977,418601.6004
2010-08-04 15:20:00,43.82,43.83,43.79,43.81,442870.26105207927,19.9977,20.0022,19.984,19.9931,442870.2611
2010-08-04 15:30:00,43.8,43.82,43.78,43.8,550308.2775810049,19.9885,19.9977,19.9794,19.9885,550308.2776
2010-08-04 15:40:00,43.8,43.83,43.76,43.82,549783.5497835499,19.9885,20.0022,19.9703,19.9977,549783.5498
2010-08-04 15:50:00,43.82,43.83,43.77,43.79,797061.5243342516,19.9977,20.0022,19.9748,19.984,797061.5243
2010-08-05 09:30:00,43.45,43.6,43.36,43.59,529450.3476321659,19.8288,19.8973,19.7877,19.8927,529450.3476
2010-08-05 09:40:00,43.58,43.84,43.57,43.74,435786.4357864358,19.8881,20.0068,19.8836,19.9612,435786.4358
2010-08-05 09:50:00,43.73,43.89,43.67,43.7,423192.9686475141,19.9566,20.0296,19.9292,19.9429,423192.9686
2010-08-05 10:00:00,43.7,43.78,43.65,43.76,431588.61340679525,19.9429,19.9794,19.9201,19.9703,431588.6134
2010-08-05 10:10:00,43.76,43.88,43.72,43.76,253312.3442214352,19.9703,20.025,19.952,19.9703,253312.3442
2010-08-05 10:20:00,43.76,44.02,43.76,44.02,402466.2206480389,19.9703,20.0889,19.9703,20.0889,402466.2206
2010-08-05 10:30:00,44.02,44.08,43.96,44.04,452446.5433556343,20.0889,20.1163,20.0616,20.0981,452446.5434
2010-08-05 10:40:00,44.04,44.04,43.74,43.82,371900.826446281,20.0981,20.0981,19.9612,19.9977,371900.8264
2010-08-05 10:50:00,43.82,43.82,43.69,43.7,232716.77817132365,19.9977,19.9977,19.9383,19.9429,232716.7782
2010-08-05 11:00:00,43.7,43.71,43.57,43.66,432638.0690017054,19.9429,19.9475,19.8836,19.9246,432638.069
2010-08-05 11:10:00,43.66,43.69,43.55,43.66,313393.67703004065,19.9246,19.9383,19.8744,19.9246,313393.677
2010-08-05 11:20:00,43.67,43.79,43.67,43.79,189033.18903318903,19.9292,19.984,19.9292,19.984,189033.189
2010-08-05 11:30:00,43.79,43.79,43.69,43.74,165026.8922996196,19.984,19.984,19.9383,19.9612,165026.8923
2010-08-05 11:40:00,43.75,43.83,43.73,43.78,161091.43381870654,19.9657,20.0022,19.9566,19.9794,161091.4338
2010-08-05 11:50:00,43.79,43.79,43.73,43.76,172897.80926144563,19.984,19.984,19.9566,19.9703,172897.8093
2010-08-05 12:00:00,43.76,43.83,43.73,43.73,213564.2135642136,19.9703,20.0022,19.9566,19.9566,213564.2136
2010-08-05 12:10:00,43.73,43.78,43.71,43.76,174340.81070444707,19.9566,19.9794,19.9475,19.9703,174340.8107
2010-08-05 12:20:00,43.76,43.77,43.72,43.73,117145.48078184442,19.9703,19.9748,19.952,19.9566,117145.4808
2010-08-05 12:30:00,43.73,43.75,43.65,43.66,176046.17604617606,19.9566,19.9657,19.9201,19.9246,176046.176
2010-08-05 12:40:00,43.66,43.73,43.64,43.71,88547.8158205431,19.9246,19.9566,19.9155,19.9475,88547.8158
2010-08-05 12:50:00,43.72,43.79,43.68,43.79,100223.0093139184,19.952,19.984,19.9338,19.984,100223.0093
2010-08-05 13:00:00,43.78,43.82,43.76,43.82,141151.77751541388,19.9794,19.9977,19.9703,19.9977,141151.7775
2010-08-05 13:10:00,43.82,43.89,43.81,43.82,317066.77161222615,19.9977,20.0296,19.9931,19.9977,317066.7716
2010-08-05 13:20:00,43.82,43.84,43.8,43.82,210153.4828807556,19.9977,20.0068,19.9885,19.9977,210153.4829
2010-08-05 13:30:00,43.82,43.86,43.78,43.79,246228.5189557917,19.9977,20.0159,19.9794,19.984,246228.519
2010-08-05 13:40:00,43.79,43.84,43.79,43.8,164108.61865407322,19.984,20.0068,19.984,19.9885,164108.6187
2010-08-05 13:50:00,43.8,43.87,43.76,43.83,117014.29883248064,19.9885,20.0205,19.9703,20.0022,117014.2988
2010-08-05 14:00:00,43.84,43.87,43.82,43.86,168306.44103371375,20.0068,20.0205,19.9977,20.0159,168306.441
2010-08-05 14:10:00,43.87,43.9,43.82,43.88,155057.06414797326,20.0205,20.0342,19.9977,20.025,155057.0641
2010-08-05 14:20:00,43.87,43.97,43.87,43.96,233110.32401941493,20.0205,20.0661,20.0205,20.0616,233110.324
2010-08-05 14:30:00,43.95,44.02,43.95,43.95,243736.0619178801,20.057,20.0889,20.057,20.057,243736.0619
2010-08-05 14:40:00,43.95,44.02,43.93,44.0,170536.5341728978,20.057,20.0889,20.0479,20.0798,170536.5342
2010-08-05 14:50:00,44.0,44.02,43.95,44.01,245703.79115833665,20.0798,20.0889,20.057,20.0844,245703.7912
2010-08-05 15:00:00,44.02,44.08,43.99,44.05,227338.3182474092,20.0889,20.1163,20.0752,20.1026,227338.3182
2010-08-05 15:10:00,44.05,44.08,43.97,43.98,192181.55581791943,20.1026,20.1163,20.0661,20.0707,192181.5558
2010-08-05 15:20:00,43.98,44.01,43.88,43.91,416765.0531286895,20.0707,20.0844,20.025,20.0387,416765.0531
2010-08-05 15:30:00,43.9,43.98,43.89,43.98,237570.51029778304,20.0342,20.0707,20.0296,20.0707,237570.5103
2010-08-05 15:40:00,43.98,43.98,43.93,43.97,272596.090777909,20.0707,20.0707,20.0479,20.0661,272596.0908
2010-08-05 15:50:00,43.97,44.0,43.92,43.99,760724.124360488,20.0661,20.0798,20.0433,20.0752,760724.1244
2010-08-06 09:30:00,43.46,43.81,43.46,43.64,536009.4451003543,19.8334,19.9931,19.8334,19.9155,536009.4451
2010-08-06 09:40:00,43.64,43.86,43.6,43.72,381608.29069919983,19.9155,20.0159,19.8973,19.952,381608.2907
2010-08-06 09:50:00,43.72,43.77,43.64,43.77,264331.62796799163,19.952,19.9748,19.9155,19.9748,264331.628
2010-08-06 10:00:00,43.78,43.83,43.66,43.75,343434.34343434346,19.9794,20.0022,19.9246,19.9657,343434.3434
2010-08-06 10:10:00,43.76,43.86,43.73,43.81,235733.9630066903,19.9703,20.0159,19.9566,19.9931,235733.963
2010-08-06 10:20:00,43.81,43.81,43.65,43.67,309458.21854912763,19.9931,19.9931,19.9201,19.9292,309458.2185
2010-08-06 10:30:00,43.68,43.68,43.53,43.56,327692.50951069134,19.9338,19.9338,19.8653,19.879,327692.5095
2010-08-06 10:40:00,43.56,43.56,43.34,43.37,600944.5100354191,19.879,19.879,19.7786,19.7923,600944.51
2010-08-06 10:50:00,43.38,43.41,43.22,43.28,338974.1571559753,19.7969,19.8106,19.7238,19.7512,338974.1572
2010-08-06 11:00:00,43.28,43.31,43.12,43.17,413747.86829332286,19.7512,19.7649,19.6782,19.701,413747.8683
2010-08-06 11:10:00,43.18,43.33,43.17,43.21,372950.2820411911,19.7056,19.774,19.701,19.7193,372950.282
2010-08-06 11:20:00,43.21,43.31,43.19,43.28,210153.4828807556,19.7193,19.7649,19.7102,19.7512,210153.4829
2010-08-06 11:30:00,43.29,43.34,43.23,43.31,187721.3695395513,19.7558,19.7786,19.7284,19.7649,187721.3695
2010-08-06 11:40:00,43.31,43.31,43.21,43.22,207792.2077922078,19.7649,19.7649,19.7193,19.7238,207792.2078
2010-08-06 11:50:00,43.21,43.25,43.15,43.2,199003.01718483536,19.7193,19.7375,19.6919,19.7147,199003.0172
2010-08-06 12:00:00,43.19,43.25,43.15,43.25,180637.544273908,19.7102,19.7375,19.6919,19.7375,180637.5443
2010-08-06 12:10:00,43.25,43.26,43.19,43.2,179325.72478027025,19.7375,19.7421,19.7102,19.7147,179325.7248
2010-08-06 12:20:00,43.19,43.25,43.18,43.21,238357.60199396565,19.7102,19.7375,19.7056,19.7193,238357.602
2010-08-06 12:30:00,43.21,43.3,43.18,43.29,113603.5681490227,19.7193,19.7604,19.7056,19.7558,113603.5681
2010-08-06 12:40:00,43.29,43.37,43.26,43.28,173422.5370589007,19.7558,19.7923,19.7421,19.7512,173422.5371
2010-08-06 12:50:00,43.28,43.29,43.16,43.18,194936.3767545586,19.7512,19.7558,19.6965,19.7056,194936.3768
2010-08-06 13:00:00,43.18,43.21,43.15,43.15,248852.15794306705,19.7056,19.7193,19.6919,19.6919,248852.1579
2010-08-06 13:10:00,43.15,43.17,43.08,43.11,308933.4907516726,19.6919,19.701,19.66,19.6736,308933.4908
2010-08-06 13:20:00,43.11,43.16,43.07,43.09,178800.99698281518,19.6736,19.6965,19.6554,19.6645,178800.997
2010-08-06 13:30:00,43.09,43.11,42.99,43.02,452446.5433556343,19.6645,19.6736,19.6189,19.6326,452446.5434
2010-08-06 13:40:00,43.02,43.07,42.99,43.03,234815.68936114392,19.6326,19.6554,19.6189,19.6371,234815.6894
2010-08-06 13:50:00,43.04,43.06,42.94,42.94,177226.81359044995,19.6417,19.6508,19.5961,19.5961,177226.8136
2010-08-06 14:00:00,42.93,42.96,42.87,42.95,280204.6438410075,19.5915,19.6052,19.5641,19.6006,280204.6438
2010-08-06 14:10:00,42.94,42.98,42.89,42.95,259871.44168962352,19.5961,19.6143,19.5732,19.6006,259871.4417
2010-08-06 14:20:00,42.95,43.14,42.95,43.13,252656.4344746163,19.6006,19.6873,19.6006,19.6828,252656.4345
2010-08-06 14:30:00,43.13,43.17,43.1,43.13,186934.2778433688,19.6828,19.701,19.6691,19.6828,186934.2778
2010-08-06 14:40:00,43.13,43.25,43.12,43.23,225501.7709563164,19.6828,19.7375,19.6782,19.7284,225501.771
2010-08-06 14:50:00,43.23,43.32,43.23,43.28,444444.4444444445,19.7284,19.7695,19.7284,19.7512,444444.4444
2010-08-06 15:00:00,43.29,43.34,43.25,43.28,298045.3889544799,19.7558,19.7786,19.7375,19.7512,298045.389
2010-08-06 15:10:00,43.28,43.31,43.2,43.31,318509.7730552276,19.7512,19.7649,19.7147,19.7649,318509.7731
2010-08-06 15:20:00,43.31,43.47,43.31,43.39,277449.8229043684,19.7649,19.8379,19.7649,19.8014,277449.8229
2010-08-06 15:30:00,43.39,43.41,43.34,43.35,380952.38095238095,19.8014,19.8106,19.7786,19.7832,380952.381
2010-08-06 15:40:00,43.35,43.37,43.23,43.31,670602.1251475797,19.7832,19.7923,19.7284,19.7649,670602.1251
2010-08-06 15:50:00,43.31,43.4,43.24,43.38,993703.2664305392,19.7649,19.806,19.733,19.7969,993703.2664
2010-08-09 09:30:00,43.64,43.82,43.57,43.66,397218.9426734881,19.9155,19.9977,19.8836,19.9246,397218.9427
2010-08-09 09:40:00,43.66,43.72,43.57,43.71,218942.67348812803,19.9246,19.952,19.8836,19.9475,218942.6735
2010-08-09 09:50:00,43.7,43.7,43.59,43.61,189164.3709825528,19.9429,19.9429,19.8927,19.9018,189164.371
2010-08-09 10:00:00,43.62,43.66,43.57,43.65,292404.56513183785,19.9064,19.9246,19.8836,19.9201,292404.5651
2010-08-09 10:10:00,43.66,43.68,43.58,43.59,277581.0048537321,19.9246,19.9338,19.8881,19.8927,277581.0049
2010-08-09 10:20:00,43.58,43.6,43.52,43.53,191525.64607110064,19.8881,19.8973,19.8608,19.8653,191525.6461
2010-08-09 10:30:00,43.53,43.64,43.53,43.57,170667.71612226157,19.8653,19.9155,19.8653,19.8836,170667.7161
2010-08-09 10:40:00,43.57,43.63,43.57,43.6,121605.66706021252,19.8836,19.911,19.8836,19.8973,121605.6671
2010-08-09 10:50:00,43.6,43.68,43.55,43.67,137085.1370851371,19.8973,19.9338,19.8744,19.9292,137085.1371
2010-08-09 11:00:00,43.67,43.68,43.53,43.57,128820.67427521972,19.9292,19.9338,19.8653,19.8836,128820.6743
2010-08-09 11:10:00,43.57,43.69,43.57,43.69,239931.78538633088,19.8836,19.9383,19.8836,19.9383,239931.7854
2010-08-09 11:20:00,43.69,43.75,43.67,43.74,129476.58402203856,19.9383,19.9657,19.9292,19.9612,129476.584
2010-08-09 11:30:00,43.74,43.87,43.74,43.83,194411.64895710352,19.9612,20.0205,19.9612,20.0022,194411.649
2010-08-09 11:40:00,43.84,43.84,43.79,43.82,148104.42083169357,20.0068,20.0068,19.984,19.9977,148104.4208
2010-08-09 11:50:00,43.83,43.85,43.77,43.77,113603.5681490227,20.0022,20.0114,19.9748,19.9748,113603.5681
2010-08-09 12:00:00,43.78,43.8,43.75,43.79,150203.33202151384,19.9794,19.9885,19.9657,19.984,150203.332
2010-08-09 12:10:00,43.79,43.83,43.79,43.79,88810.17971927063,19.984,20.0022,19.984,19.984,88810.1797
2010-08-09 12:20:00,43.79,43.8,43.73,43.75,127902.40062967336,19.984,19.9885,19.9566,19.9657,127902.4006
2010-08-09 12:30:00,43.75,43.79,43.71,43.79,82513.4461498098,19.9657,19.984,19.9475,19.984,82513.4461
2010-08-09 12:40:00,43.78,43.82,43.74,43.82,186803.095894005,19.9794,19.9977,19.9612,19.9977,186803.0959
2010-08-09 12:50:00,43.81,43.82,43.8,43.81,104027.28584546766,19.9931,19.9977,19.9885,19.9931,104027.2858
2010-08-09 13:00:00,43.82,43.83,43.79,43.83,122261.57680703136,19.9977,20.0022,19.984,20.0022,122261.5768
2010-08-09 13:10:00,43.82,43.89,43.82,43.88,181293.4540207268,19.9977,20.0296,19.9977,20.025,181293.454
2010-08-09 13:20:00,43.88,43.88,43.8,43.84,198740.65328610784,20.025,20.025,19.9885,20.0068,198740.6533
2010-08-09 13:30:00,43.83,43.84,43.8,43.81,118194.93637675456,20.0022,20.0068,19.9885,19.9931,118194.9364
2010-08-09 13:40:00,43.8,43.86,43.79,43.86,102059.55660501117,19.9885,20.0159,19.984,20.0159,102059.5566
2010-08-09 13:50:00,43.85,43.88,43.81,43.83,113997.113997114,20.0114,20.025,19.9931,20.0022,113997.114
2010-08-09 14:00:00,43.83,43.84,43.79,43.8,123048.66850321396,20.0022,20.0068,19.984,19.9885,123048.6685
2010-08-09 14:10:00,43.81,43.82,43.76,43.8,102321.92050373869,19.9931,19.9977,19.9703,19.9885,102321.9205
2010-08-09 14:20:00,43.81,43.83,43.78,43.78,168437.62298307754,19.9931,20.0022,19.9794,19.9794,168437.623
2010-08-09 14:30:00,43.79,43.83,43.77,43.79,170930.08002098912,19.984,20.0022,19.9748,19.984,170930.08
2010-08-09 14:40:00,43.79,43.86,43.78,43.84,211990.0301718484,19.984,20.0159,19.9794,20.0068,211990.0302
2010-08-09 14:50:00,43.84,43.86,43.82,43.85,148366.7847304211,20.0068,20.0159,19.9977,20.0114,148366.7847
2010-08-09 15:00:00,43.85,43.86,43.76,43.79,203332.0215138397,20.0114,20.0159,19.9703,19.984,203332.0215
2010-08-09 15:10:00,43.79,43.79,43.74,43.76,153876.42660369934,19.984,19.984,19.9612,19.9703,153876.4266
2010-08-09 15:20:00,43.76,43.76,43.71,43.73,225501.7709563164,19.9703,19.9703,19.9475,19.9566,225501.771
2010-08-09 15:30:00,43.73,43.76,43.68,43.7,386199.6589269317,19.9566,19.9703,19.9338,19.9429,386199.6589
2010-08-09 15:40:00,43.7,43.76,43.7,43.73,539420.1757838122,19.9429,19.9703,19.9429,19.9566,539420.1758
2010-08-09 15:50:00,43.73,43.73,43.66,43.69,738816.7388167388,19.9566,19.9566,19.9246,19.9383,738816.7388
2010-08-10 09:30:00,43.09,43.37,42.93,43.1,533385.8061130788,19.6645,19.7923,19.5915,19.6691,533385.8061
2010-08-10 09:40:00,43.09,43.18,42.99,43.12,377541.650268923,19.6645,19.7056,19.6189,19.6782,377541.6503
2010-08-10 09:50:00,43.12,43.18,43.05,43.13,319821.5925488653,19.6782,19.7056,19.6463,19.6828,319821.5925
2010-08-10 10:00:00,43.12,43.18,43.08,43.16,493637.6754558573,19.6782,19.7056,19.66,19.6965,493637.6755
2010-08-10 10:10:00,43.16,43.24,43.12,43.24,351042.896497442,19.6965,19.733,19.6782,19.733,351042.8965
2010-08-10 10:20:00,43.25,43.27,43.18,43.21,191788.00996982816,19.7375,19.7467,19.7056,19.7193,191788.01
2010-08-10 10:30:00,43.21,43.22,43.15,43.2,184179.45690672964,19.7193,19.7238,19.6919,19.7147,184179.4569
2010-08-10 10:40:00,43.2,43.21,43.07,43.07,206480.3882985701,19.7147,19.7193,19.6554,19.6554,206480.3883
2010-08-10 10:50:00,43.08,43.09,43.02,43.06,216319.0345008527,19.66,19.6645,19.6326,19.6508,216319.0345
2010-08-10 11:00:00,43.06,43.19,43.05,43.19,166469.89374262103,19.6508,19.7102,19.6463,19.7102,166469.8937
2010-08-10 11:10:00,43.2,43.3,43.2,43.3,133805.5883510429,19.7147,19.7604,19.7147,19.7604,133805.5884
2010-08-10 11:20:00,43.3,43.31,43.27,43.29,100485.37321264594,19.7604,19.7649,19.7467,19.7558,100485.3732
2010-08-10 11:30:00,43.29,43.39,43.29,43.37,150990.42371769645,19.7558,19.8014,19.7558,19.7923,150990.4237
2010-08-10 11:40:00,43.37,43.4,43.29,43.34,192837.4655647383,19.7923,19.806,19.7558,19.7786,192837.4656
2010-08-10 11:50:00,43.33,43.38,43.31,43.34,144562.50819887183,19.774,19.7969,19.7649,19.7786,144562.5082
2010-08-10 12:00:00,43.34,43.37,43.28,43.3,224058.76951331497,19.7786,19.7923,19.7512,19.7604,224058.7695
2010-08-10 12:10:00,43.3,43.35,43.28,43.34,132231.40495867768,19.7604,19.7832,19.7512,19.7786,132231.405
2010-08-10 12:20:00,43.35,43.4,43.31,43.34,222746.9500196773,19.7832,19.806,19.7649,19.7786,222746.95
2010-08-10 12:30:00,43.34,43.34,43.27,43.32,90515.5450609996,19.7786,19.7786,19.7467,19.7695,90515.5451
2010-08-10 12:40:00,43.32,43.32,43.22,43.26,243736.0619178801,19.7695,19.7695,19.7238,19.7421,243736.0619
2010-08-10 12:50:00,43.25,43.31,43.18,43.31,142201.233110324,19.7375,19.7649,19.7056,19.7649,142201.2331
2010-08-10 13:00:00,43.31,43.33,43.27,43.28,134592.6800472255,19.7649,19.774,19.7467,19.7512,134592.68
2010-08-10 13:10:00,43.28,43.32,43.18,43.2,157811.88508461235,19.7512,19.7695,19.7056,19.7147,157811.8851
2010-08-10 13:20:00,43.19,43.2,43.12,43.15,158861.34067952252,19.7102,19.7147,19.6782,19.6919,158861.3407
2010-08-10 13:30:00,43.15,43.23,43.12,43.21,154138.79050242688,19.6919,19.7284,19.6782,19.7193,154138.7905
2010-08-10 13:40:00,43.21,43.25,43.18,43.21,91565.00065590975,19.7193,19.7375,19.7056,19.7193,91565.0007
2010-08-10 13:50:00,43.21,43.23,43.17,43.21,86186.54073199528,19.7193,19.7284,19.701,19.7193,86186.5407
2010-08-10 14:00:00,43.21,43.29,43.21,43.24,242161.87852551488,19.7193,19.7558,19.7193,19.733,242161.8785
2010-08-10 14:10:00,43.24,43.63,43.19,43.45,714810.4420831694,19.733,19.911,19.7102,19.8288,714810.4421
2010-08-10 14:20:00,43.47,43.64,43.34,43.44,809523.8095238096,19.8379,19.9155,19.7786,19.8242,809523.8095
2010-08-10 14:30:00,43.44,43.66,43.44,43.53,670339.7612488521,19.8242,19.9246,19.8242,19.8653,670339.7612
2010-08-10 14:40:00,43.53,43.63,43.5,43.57,475141.0205955661,19.8653,19.911,19.8516,19.8836,475141.0206
2010-08-10 14:50:00,43.57,43.57,43.37,43.41,230093.13918404828,19.8836,19.8836,19.7923,19.8106,230093.1392
2010-08-10 15:00:00,43.41,43.5,43.37,43.5,333858.0611307884,19.8106,19.8516,19.7923,19.8516,333858.0611
2010-08-10 15:10:00,43.5,43.51,43.25,43.29,415584.4155844156,19.8516,19.8562,19.7375,19.7558,415584.4156
2010-08-10 15:20:00,43.28,43.47,43.25,43.46,362455.7260920897,19.7512,19.8379,19.7375,19.8334,362455.7261
2010-08-10 15:30:00,43.47,43.53,43.41,43.45,410074.77371113736,19.8379,19.8653,19.8106,19.8288,410074.7737
2010-08-10 15:40:00,43.46,43.53,43.44,43.45,674406.401679129,19.8334,19.8653,19.8242,19.8288,674406.4017
2010-08-10 15:50:00,43.44,43.46,43.34,43.38,740259.7402597403,19.8242,19.8334,19.7786,19.7969,740259.7403
2010-08-11 09:30:00,42.65,42.69,42.46,42.55,457431.4574314575,19.4637,19.482,19.377,19.4181,457431.4574
2010-08-11 09:40:00,42.55,42.64,42.38,42.5,246884.4287026105,19.4181,19.4592,19.3405,19.3953,246884.4287
2010-08-11 09:50:00,42.49,42.57,42.45,42.54,372294.3722943723,19.3907,19.4272,19.3725,19.4135,372294.3723
2010-08-11 10:00:00,42.55,42.59,42.51,42.54,332152.69578905945,19.4181,19.4363,19.3998,19.4135,332152.6958
2010-08-11 10:10:00,42.54,42.59,42.48,42.49,525252.5252525252,19.4135,19.4363,19.3861,19.3907,525252.5253
2010-08-11 10:20:00,42.49,42.58,42.47,42.58,288075.5608028335,19.3907,19.4318,19.3816,19.4318,288075.5608
2010-08-11 10:30:00,42.57,42.57,42.44,42.56,499672.0451265906,19.4272,19.4272,19.3679,19.4226,499672.0451
2010-08-11 10:40:00,42.56,42.57,42.47,42.5,312868.9492325856,19.4226,19.4272,19.3816,19.3953,312868.9492
2010-08-11 10:50:00,42.5,42.62,42.48,42.6,265249.901613538,19.3953,19.45,19.3861,19.4409,265249.9016
2010-08-11 11:00:00,42.6,42.66,42.53,42.54,441558.4415584416,19.4409,19.4683,19.409,19.4135,441558.4416
2010-08-11 11:10:00,42.55,42.56,42.4,42.42,458743.2769250951,19.4181,19.4226,19.3496,19.3588,458743.2769
2010-08-11 11:20:00,42.41,42.46,42.38,42.45,398399.5802177621,19.3542,19.377,19.3405,19.3725,398399.5802
2010-08-11 11:30:00,42.45,42.47,42.42,42.45,186016.0041978224,19.3725,19.3816,19.3588,19.3725,186016.0042
2010-08-11 11:40:00,42.45,42.49,42.41,42.44,242948.9702216975,19.3725,19.3907,19.3542,19.3679,242948.9702
2010-08-11 11:50:00,42.44,42.44,42.41,42.42,194149.285058376,19.3679,19.3679,19.3542,19.3588,194149.2851
2010-08-11 12:00:00,42.42,42.42,42.28,42.28,283615.3745244655,19.3588,19.3588,19.2949,19.2949,283615.3745
2010-08-11 12:10:00,42.28,42.32,42.25,42.25,228912.5016397744,19.2949,19.3131,19.2812,19.2812,228912.5016
2010-08-11 12:20:00,42.25,42.34,42.25,42.27,234684.50741178016,19.2812,19.3223,19.2812,19.2903,234684.5074
2010-08-11 12:30:00,42.28,42.32,42.21,42.25,219598.58323494688,19.2949,19.3131,19.2629,19.2812,219598.5832
2010-08-11 12:40:00,42.25,42.25,42.16,42.16,288075.5608028335,19.2812,19.2812,19.2401,19.2401,288075.5608
2010-08-11 12:50:00,42.16,42.21,42.12,42.18,249114.52184179457,19.2401,19.2629,19.2219,19.2492,249114.5218
2010-08-11 13:00:00,42.19,42.25,42.18,42.23,247933.88429752068,19.2538,19.2812,19.2492,19.2721,247933.8843
2010-08-11 13:10:00,42.23,42.28,42.21,42.26,153089.33490751672,19.2721,19.2949,19.2629,19.2857,153089.3349
2010-08-11 13:20:00,42.25,42.25,42.19,42.23,181031.0901219992,19.2812,19.2812,19.2538,19.2721,181031.0901
2010-08-11 13:30:00,42.24,42.28,42.23,42.23,247802.7023481569,19.2766,19.2949,19.2721,19.2721,247802.7023
2010-08-11 13:40:00,42.24,42.27,42.22,42.26,164502.1645021645,19.2766,19.2903,19.2675,19.2857,164502.1645
2010-08-11 13:50:00,42.26,42.28,42.2,42.22,131050.7674144038,19.2857,19.2949,19.2584,19.2675,131050.7674
2010-08-11 14:00:00,42.23,42.32,42.23,42.3,219073.85543749185,19.2721,19.3131,19.2721,19.304,219073.8554
2010-08-11 14:10:00,42.3,42.33,42.28,42.31,258428.44024662208,19.304,19.3177,19.2949,19.3086,258428.4402
2010-08-11 14:20:00,42.31,42.35,42.29,42.34,233897.4157155976,19.3086,19.3268,19.2994,19.3223,233897.4157
2010-08-11 14:30:00,42.34,42.35,42.24,42.29,330053.7845992392,19.3223,19.3268,19.2766,19.2994,330053.7846
2010-08-11 14:40:00,42.29,42.31,42.23,42.28,206742.75219729767,19.2994,19.3086,19.2721,19.2949,206742.7522
2010-08-11 14:50:00,42.28,42.28,42.08,42.19,464908.8285451922,19.2949,19.2949,19.2036,19.2538,464908.8285
2010-08-11 15:00:00,42.19,42.26,42.16,42.25,233241.5059687787,19.2538,19.2857,19.2401,19.2812,233241.506
2010-08-11 15:10:00,42.25,42.28,42.16,42.19,243211.33412042505,19.2812,19.2949,19.2401,19.2538,243211.3341
2010-08-11 15:20:00,42.18,42.26,42.16,42.25,304210.94057457696,19.2492,19.2857,19.2401,19.2812,304210.9406
2010-08-11 15:30:00,42.25,42.38,42.25,42.33,560540.4696313788,19.2812,19.3405,19.2812,19.3177,560540.4696
2010-08-11 15:40:00,42.33,42.36,42.24,42.31,690410.5995015086,19.3177,19.3314,19.2766,19.3086,690410.5995
2010-08-11 15:50:00,42.32,42.4,42.27,42.35,1018759.0187590189,19.3131,19.3496,19.2903,19.3268,1018759.0188
2010-08-12 09:30:00,41.77,42.0,41.62,41.88,527482.6183917093,19.0621,19.1671,18.9937,19.1123,527482.6184
2010-08-12 09:40:00,41.88,42.21,41.88,42.09,536927.7187459006,19.1123,19.2629,19.1123,19.2082,536927.7187
2010-08-12 09:50:00,42.09,42.12,41.92,42.07,372819.1000918274,19.2082,19.2219,19.1306,19.199,372819.1001
2010-08-12 10:00:00,42.07,42.22,42.07,42.19,392627.57444575627,19.199,19.2675,19.199,19.2538,392627.5744
2010-08-12 10:10:00,42.19,42.24,42.12,42.16,451659.4516594517,19.2538,19.2766,19.2219,19.2401,451659.4517
2010-08-12 10:20:00,42.16,42.22,42.06,42.07,310376.49219467404,19.2401,19.2675,19.1945,19.199,310376.4922
2010-08-12 10:30:00,42.06,42.12,42.04,42.1,272071.3629804539,19.1945,19.2219,19.1853,19.2127,272071.363
2010-08-12 10:40:00,42.1,42.17,42.07,42.13,290043.29004329006,19.2127,19.2447,19.199,19.2264,290043.29
2010-08-12 10:50:00,42.13,42.17,42.05,42.08,204906.2049062049,19.2264,19.2447,19.1899,19.2036,204906.2049
2010-08-12 11:00:00,42.08,42.13,41.99,42.01,164895.7103502558,19.2036,19.2264,19.1625,19.1717,164895.7104
2010-08-12 11:10:00,42.02,42.13,41.98,42.12,255280.07346189165,19.1762,19.2264,19.158,19.2219,255280.0735
2010-08-12 11:20:00,42.13,42.25,42.12,42.23,350518.1686999869,19.2264,19.2812,19.2219,19.2721,350518.1687
2010-08-12 11:30:00,42.23,42.38,42.22,42.33,265249.901613538,19.2721,19.3405,19.2675,19.3177,265249.9016
2010-08-12 11:40:00,42.33,42.36,42.26,42.35,232585.59622195983,19.3177,19.3314,19.2857,19.3268,232585.5962
2010-08-12 11:50:00,42.35,42.4,42.32,42.32,177882.7233372688,19.3268,19.3496,19.3131,19.3131,177882.7233
2010-08-12 12:00:00,42.32,42.36,42.24,42.33,130919.58546504,19.3131,19.3314,19.2766,19.3177,130919.5855
2010-08-12 12:10:00,42.33,42.41,42.32,42.36,118850.8461235734,19.3177,19.3542,19.3131,19.3314,118850.8461
2010-08-12 12:20:00,42.36,42.36,42.3,42.31,152958.15295815296,19.3314,19.3314,19.304,19.3086,152958.153
2010-08-12 12:30:00,42.32,42.35,42.31,42.34,131050.7674144038,19.3131,19.3268,19.3086,19.3223,131050.7674
2010-08-12 12:40:00,42.34,42.35,42.29,42.3,133280.86055358785,19.3223,19.3268,19.2994,19.304,133280.8606
2010-08-12 12:50:00,42.31,42.36,42.26,42.32,146267.87354060082,19.3086,19.3314,19.2857,19.3131,146267.8735
2010-08-12 13:00:00,42.32,42.34,42.27,42.27,89466.08946608947,19.3131,19.3223,19.2903,19.2903,89466.0895
2010-08-12 13:10:00,42.27,42.32,42.26,42.31,96418.73278236914,19.2903,19.3131,19.2857,19.3086,96418.7328
2010-08-12 13:20:00,42.31,42.32,42.23,42.26,140627.0497179588,19.3086,19.3131,19.2721,19.2857,140627.0497
2010-08-12 13:30:00,42.26,42.28,42.19,42.26,131050.7674144038,19.2857,19.2949,19.2538,19.2857,131050.7674
2010-08-12 13:40:00,42.26,42.27,42.14,42.16,114128.29594647777,19.2857,19.2903,19.231,19.2401,114128.2959
2010-08-12 13:50:00,42.16,42.18,42.09,42.12,154269.97245179064,19.2401,19.2492,19.2082,19.2219,154269.9725
2010-08-12 14:00:00,42.12,42.25,42.11,42.23,155844.15584415584,19.2219,19.2812,19.2173,19.2721,155844.1558
2010-08-12 14:10:00,42.24,42.26,42.21,42.22,129870.12987012988,19.2766,19.2857,19.2629,19.2675,129870.1299
2010-08-12 14:20:00,42.22,42.22,42.16,42.22,168175.25908435,19.2675,19.2675,19.2401,19.2675,168175.2591
2010-08-12 14:30:00,42.21,42.21,42.09,42.14,154663.51829988195,19.2629,19.2629,19.2082,19.231,154663.5183
2010-08-12 14:40:00,42.14,42.19,42.12,42.16,151908.69736324283,19.231,19.2538,19.2219,19.2401,151908.6974
2010-08-12 14:50:00,42.16,42.26,42.14,42.24,137216.31903450086,19.2401,19.2857,19.231,19.2766,137216.319
2010-08-12 15:00:00,42.24,42.37,42.23,42.36,232454.4142725961,19.2766,19.3359,19.2721,19.3314,232454.4143
2010-08-12 15:10:00,42.36,42.41,42.27,42.28,303161.4849796668,19.3314,19.3542,19.2903,19.2949,303161.485
2010-08-12 15:20:00,42.28,42.32,42.25,42.3,281516.46333464514,19.2949,19.3131,19.2812,19.304,281516.4633
2010-08-12 15:30:00,42.3,42.34,42.27,42.28,467138.92168437626,19.304,19.3223,19.2903,19.2949,467138.9217
2010-08-12 15:40:00,42.28,42.28,42.11,42.23,622589.5316804408,19.2949,19.2949,19.2173,19.2721,622589.5317
2010-08-12 15:50:00,42.23,42.27,42.19,42.19,453495.9989505444,19.2721,19.2903,19.2538,19.2538,453495.999
2010-08-13 09:30:00,41.82,42.21,41.8,42.17,366784.7304210941,19.0849,19.2629,19.0758,19.2447,366784.7304
2010-08-13 09:40:00,42.17,42.26,42.08,42.17,354715.9910796275,19.2447,19.2857,19.2036,19.2447,354715.9911
2010-08-13 09:50:00,42.16,42.26,42.09,42.25,321133.4120425029,19.2401,19.2857,19.2082,19.2812,321133.412
2010-08-13 10:00:00,42.25,42.25,42.16,42.17,444182.0805457169,19.2812,19.2812,19.2401,19.2447,444182.0805
2010-08-13 10:10:00,42.17,42.23,42.09,42.18,218811.49153876427,19.2447,19.2721,19.2082,19.2492,218811.4915
2010-08-13 10:20:00,42.18,42.19,42.02,42.06,311557.129738948,19.2492,19.2538,19.1762,19.1945,311557.1297
2010-08-13 10:30:00,42.07,42.12,41.95,42.11,253574.7081201627,19.199,19.2219,19.1443,19.2173,253574.7081
2010-08-13 10:40:00,42.12,42.16,42.03,42.03,124491.6699462154,19.2219,19.2401,19.1808,19.1808,124491.6699
2010-08-13 10:50:00,42.03,42.06,41.93,42.0,115702.47933884298,19.1808,19.1945,19.1351,19.1671,115702.4793
2010-08-13 11:00:00,42.0,42.09,41.96,42.06,134461.49809786174,19.1671,19.2082,19.1488,19.1945,134461.4981
2010-08-13 11:10:00,42.06,42.07,41.99,42.0,115571.2973894792,19.1945,19.199,19.1625,19.1671,115571.2974
2010-08-13 11:20:00,42.01,42.07,41.97,42.04,128558.3103764922,19.1717,19.199,19.1534,19.1853,128558.3104
2010-08-13 11:30:00,42.05,42.07,41.94,41.96,124229.30604748787,19.1899,19.199,19.1397,19.1488,124229.306
2010-08-13 11:40:00,41.95,42.06,41.95,42.06,128689.49232585596,19.1443,19.1945,19.1443,19.1945,128689.4923
2010-08-13 11:50:00,42.06,42.06,41.96,42.0,213564.2135642136,19.1945,19.1945,19.1488,19.1671,213564.2136
2010-08-13 12:00:00,42.0,42.1,42.0,42.04,114784.2056932966,19.1671,19.2127,19.1671,19.1853,114784.2057
2010-08-13 12:10:00,42.04,42.06,42.0,42.06,119900.30171848352,19.1853,19.1945,19.1671,19.1945,119900.3017
2010-08-13 12:20:00,42.06,42.13,42.04,42.13,118982.02807293716,19.1945,19.2264,19.1853,19.2264,118982.0281
2010-08-13 12:30:00,42.13,42.18,42.12,42.14,196248.19624819627,19.2264,19.2492,19.2219,19.231,196248.1962
2010-08-13 12:40:00,42.13,42.21,42.13,42.19,169487.07857798768,19.2264,19.2629,19.2264,19.2538,169487.0786
2010-08-13 12:50:00,42.17,42.22,42.17,42.19,356683.720320084,19.2447,19.2675,19.2447,19.2538,356683.7203
2010-08-13 13:00:00,42.2,42.23,42.17,42.22,156106.5197428834,19.2584,19.2721,19.2447,19.2675,156106.5197
2010-08-13 13:10:00,42.22,42.22,42.19,42.21,77397.35012462286,19.2675,19.2675,19.2538,19.2629,77397.3501
2010-08-13 13:20:00,42.19,42.21,42.13,42.19,50636.23245441428,19.2538,19.2629,19.2264,19.2538,50636.2325
2010-08-13 13:30:00,42.19,42.2,42.12,42.19,70969.43460579825,19.2538,19.2584,19.2219,19.2538,70969.4346
2010-08-13 13:40:00,42.19,42.2,42.13,42.13,80808.0808080808,19.2538,19.2584,19.2264,19.2264,80808.0808
2010-08-13 13:50:00,42.13,42.14,42.06,42.07,185228.91250163977,19.2264,19.231,19.1945,19.199,185228.9125
2010-08-13 14:00:00,42.07,42.1,42.04,42.09,304210.94057457696,19.199,19.2127,19.1853,19.2082,304210.9406
2010-08-13 14:10:00,42.09,42.09,42.03,42.06,57588.87577069396,19.2082,19.2082,19.1808,19.1945,57588.8758
2010-08-13 14:20:00,42.06,42.07,42.01,42.06,76085.53063098517,19.1945,19.199,19.1717,19.1945,76085.5306
2010-08-13 14:30:00,42.06,42.07,42.0,42.01,77790.89597271416,19.1945,19.199,19.1671,19.1717,77790.896
2010-08-13 14:40:00,42.02,42.03,41.93,41.93,167912.89518562247,19.1762,19.1808,19.1351,19.1351,167912.8952
2010-08-13 14:50:00,41.93,42.0,41.91,42.0,113472.38619965893,19.1351,19.1671,19.126,19.1671,113472.3862
2010-08-13 15:00:00,41.99,42.04,41.97,42.02,159386.06847697758,19.1625,19.1853,19.1534,19.1762,159386.0685
2010-08-13 15:10:00,42.03,42.04,41.99,42.0,310376.49219467404,19.1808,19.1853,19.1625,19.1671,310376.4922
2010-08-13 15:20:00,42.0,42.06,42.0,42.03,152433.4251606979,19.1671,19.1945,19.1671,19.1808,152433.4252
2010-08-13 15:30:00,42.03,42.06,42.0,42.05,199790.108881018,19.1808,19.1945,19.1671,19.1899,199790.1089
2010-08-13 15:40:00,42.05,42.06,41.93,41.96,329791.4207005116,19.1899,19.1945,19.1351,19.1488,329791.4207
2010-08-13 15:50:00,41.95,42.01,41.93,41.95,567099.5670995672,19.1443,19.1717,19.1351,19.1443,567099.5671
2010-08-16 09:30:00,41.77,41.79,41.39,41.54,369146.0055096419,19.0621,19.0713,18.8887,18.9572,369146.0055
2010-08-16 09:40:00,41.55,41.8,41.55,41.74,229306.04748786567,18.9617,19.0758,18.9617,19.0484,229306.0475
2010-08-16 09:50:00,41.74,41.77,41.66,41.67,206086.8424504788,19.0484,19.0621,19.0119,19.0165,206086.8425
2010-08-16 10:00:00,41.67,41.8,41.59,41.79,268660.632296996,19.0165,19.0758,18.98,19.0713,268660.6323
2010-08-16 10:10:00,41.78,41.86,41.77,41.84,678866.5879574971,19.0667,19.1032,19.0621,19.0941,678866.588
2010-08-16 10:20:00,41.84,41.86,41.75,41.76,297914.2070051161,19.0941,19.1032,19.053,19.0576,297914.207
2010-08-16 10:30:00,41.77,41.78,41.68,41.74,239538.23953823955,19.0621,19.0667,19.0211,19.0484,239538.2395
2010-08-16 10:40:00,41.75,41.82,41.64,41.76,198609.47133674409,19.053,19.0849,19.0028,19.0576,198609.4713
2010-08-16 10:50:00,41.77,41.82,41.73,41.78,152039.8793126066,19.0621,19.0849,19.0439,19.0667,152039.8793
2010-08-16 11:00:00,41.79,41.8,41.67,41.68,218286.7637413092,19.0713,19.0758,19.0165,19.0211,218286.7637
2010-08-16 11:10:00,41.67,41.76,41.6,41.61,184573.0027548209,19.0165,19.0576,18.9845,18.9891,184573.0028
2010-08-16 11:20:00,41.61,41.67,41.58,41.62,169355.89662862392,18.9891,19.0165,18.9754,18.9937,169355.8966
2010-08-16 11:30:00,41.62,41.8,41.61,41.77,171585.98976780794,18.9937,19.0758,18.9891,19.0621,171585.9898
2010-08-16 11:40:00,41.77,41.79,41.73,41.76,122261.57680703136,19.0621,19.0713,19.0439,19.0576,122261.5768
2010-08-16 11:50:00,41.76,41.8,41.74,41.8,104420.83169355895,19.0576,19.0758,19.0484,19.0758,104420.8317
2010-08-16 12:00:00,41.8,41.8,41.77,41.79,109668.10966810968,19.0758,19.0758,19.0621,19.0713,109668.1097
2010-08-16 12:10:00,41.78,41.78,41.69,41.7,97205.82447855176,19.0667,19.0667,19.0256,19.0302,97205.8245
2010-08-16 12:20:00,41.71,41.77,41.7,41.77,166863.4395907123,19.0347,19.0621,19.0302,19.0621,166863.4396
2010-08-16 12:30:00,41.77,41.82,41.77,41.81,140889.41361668636,19.0621,19.0849,19.0621,19.0804,140889.4136
2010-08-16 12:40:00,41.82,41.82,41.72,41.72,149678.60422405877,19.0849,19.0849,19.0393,19.0393,149678.6042
2010-08-16 12:50:00,41.73,41.88,41.72,41.87,152826.9710087892,19.0439,19.1123,19.0393,19.1078,152826.971
2010-08-16 13:00:00,41.87,41.88,41.81,41.84,518037.5180375181,19.1078,19.1123,19.0804,19.0941,518037.518
2010-08-16 13:10:00,41.84,41.85,41.8,41.84,83956.44759281124,19.0941,19.0986,19.0758,19.0941,83956.4476
2010-08-16 13:20:00,41.84,41.84,41.76,41.77,112685.29450347633,19.0941,19.0941,19.0576,19.0621,112685.2945
2010-08-16 13:30:00,41.76,41.82,41.71,41.75,90909.09090909093,19.0576,19.0849,19.0347,19.053,90909.0909
2010-08-16 13:40:00,41.74,41.78,41.71,41.74,96681.09668109668,19.0484,19.0667,19.0347,19.0484,96681.0967
2010-08-16 13:50:00,41.74,41.78,41.71,41.78,69919.9790108881,19.0484,19.0667,19.0347,19.0667,69919.979
2010-08-16 14:00:00,41.79,41.83,41.76,41.78,143119.5067558704,19.0713,19.0895,19.0576,19.0667,143119.5068
2010-08-16 14:10:00,41.79,41.8,41.72,41.8,89597.27141545323,19.0713,19.0758,19.0393,19.0758,89597.2714
2010-08-16 14:20:00,41.8,41.85,41.78,41.81,235471.5991079628,19.0758,19.0986,19.0667,19.0804,235471.5991
2010-08-16 14:30:00,41.81,41.86,41.78,41.82,154269.97245179064,19.0804,19.1032,19.0667,19.0849,154269.9725
2010-08-16 14:40:00,41.82,41.86,41.78,41.84,181686.9998688181,19.0849,19.1032,19.0667,19.0941,181686.9999
2010-08-16 14:50:00,41.84,41.84,41.66,41.66,297127.1153089335,19.0941,19.0941,19.0119,19.0119,297127.1153
2010-08-16 15:00:00,41.67,41.77,41.65,41.76,259215.5319428047,19.0165,19.0621,19.0074,19.0576,259215.5319
2010-08-16 15:10:00,41.76,41.76,41.67,41.71,342122.5239407057,19.0576,19.0576,19.0165,19.0347,342122.5239
2010-08-16 15:20:00,41.71,41.8,41.64,41.78,368883.6416109144,19.0347,19.0758,19.0028,19.0667,368883.6416
2010-08-16 15:30:00,41.78,41.84,41.74,41.83,313000.1311819494,19.0667,19.0941,19.0484,19.0895,313000.1312
2010-08-16 15:40:00,41.82,41.9,41.8,41.84,514233.2415059688,19.0849,19.1215,19.0758,19.0941,514233.2415
2010-08-16 15:50:00,41.83,41.88,41.81,41.86,402072.67479994753,19.0895,19.1123,19.0804,19.1032,402072.6748
2010-08-17 09:30:00,42.22,42.34,41.94,42.01,324150.5968778696,19.2675,19.3223,19.1397,19.1717,324150.5969
2010-08-17 09:40:00,42.0,42.01,41.87,41.93,401679.1289518562,19.1671,19.1717,19.1078,19.1351,401679.129
2010-08-17 09:50:00,41.93,42.07,41.93,42.06,196641.74209628755,19.1351,19.199,19.1351,19.1945,196641.7421
2010-08-17 10:00:00,42.06,42.14,42.02,42.13,267611.1767020858,19.1945,19.231,19.1762,19.2264,267611.1767
2010-08-17 10:10:00,42.13,42.16,42.0,42.02,203463.20346320348,19.2264,19.2401,19.1671,19.1762,203463.2035
2010-08-17 10:20:00,42.03,42.09,42.0,42.03,231536.14062704967,19.1808,19.2082,19.1671,19.1808,231536.1406
2010-08-17 10:30:00,42.03,42.06,42.0,42.06,327823.6914600551,19.1808,19.1945,19.1671,19.1945,327823.6915
2010-08-17 10:40:00,42.05,42.2,42.03,42.19,221435.13052603963,19.1899,19.2584,19.1808,19.2538,221435.1305
2010-08-17 10:50:00,42.19,42.21,42.12,42.15,423980.0603436968,19.2538,19.2629,19.2219,19.2355,423980.0603
2010-08-17 11:00:00,42.14,42.28,42.14,42.23,271284.27128427126,19.231,19.2949,19.231,19.2721,271284.2713
2010-08-17 11:10:00,42.25,42.34,42.22,42.28,231404.958677686,19.2812,19.3223,19.2675,19.2949,231404.9587
2010-08-17 11:20:00,42.29,42.32,42.28,42.3,159123.70457825004,19.2994,19.3131,19.2949,19.304,159123.7046
2010-08-17 11:30:00,42.3,42.32,42.25,42.28,303948.5766758494,19.304,19.3131,19.2812,19.2949,303948.5767
2010-08-17 11:40:00,42.27,42.29,42.23,42.25,176439.72189426736,19.2903,19.2994,19.2721,19.2812,176439.7219
2010-08-17 11:50:00,42.25,42.29,42.2,42.28,156500.0655909747,19.2812,19.2994,19.2584,19.2949,156500.0656
2010-08-17 12:00:00,42.28,42.32,42.27,42.28,168831.16883116885,19.2949,19.3131,19.2903,19.2949,168831.1688
2010-08-17 12:10:00,42.28,42.32,42.26,42.28,168306.44103371375,19.2949,19.3131,19.2857,19.2949,168306.441
2010-08-17 12:20:00,42.28,42.3,42.25,42.29,173553.71900826448,19.2949,19.304,19.2812,19.2994,173553.719
2010-08-17 12:30:00,42.29,42.36,42.29,42.36,109405.74576938212,19.2994,19.3314,19.2994,19.3314,109405.7458
2010-08-17 12:40:00,42.36,42.38,42.35,42.38,226682.4085005904,19.3314,19.3405,19.3268,19.3405,226682.4085
2010-08-17 12:50:00,42.38,42.4,42.32,42.34,151252.78761642397,19.3405,19.3496,19.3131,19.3223,151252.7876
2010-08-17 13:00:00,42.34,42.4,42.33,42.4,146136.69159123706,19.3223,19.3496,19.3177,19.3496,146136.6916
2010-08-17 13:10:00,42.4,42.49,42.38,42.48,166601.0756919848,19.3496,19.3907,19.3405,19.3861,166601.0757
2010-08-17 13:20:00,42.49,42.61,42.49,42.61,176570.90384363112,19.3907,19.4455,19.3907,19.4455,176570.9038
2010-08-17 13:30:00,42.61,42.67,42.6,42.66,240062.96733569464,19.4455,19.4728,19.4409,19.4683,240062.9673
2010-08-17 13:40:00,42.66,42.67,42.56,42.66,150596.87786960514,19.4683,19.4728,19.4226,19.4683,150596.8779
2010-08-17 13:50:00,42.67,42.67,42.57,42.66,173816.082906992,19.4728,19.4728,19.4272,19.4683,173816.0829
2010-08-17 14:00:00,42.66,42.7,42.65,42.68,257247.80270234816,19.4683,19.4865,19.4637,19.4774,257247.8027
2010-08-17 14:10:00,42.69,42.76,42.68,42.7,255673.61930998293,19.482,19.5139,19.4774,19.4865,255673.6193
2010-08-17 14:20:00,42.69,42.79,42.68,42.79,191000.9182736456,19.482,19.5276,19.4774,19.5276,191000.9183
2010-08-17 14:30:00,42.78,42.81,42.76,42.76,195198.7406532861,19.523,19.5367,19.5139,19.5139,195198.7407
2010-08-17 14:40:00,42.76,42.82,42.75,42.79,233503.86986750623,19.5139,19.5413,19.5094,19.5276,233503.8699
2010-08-17 14:50:00,42.8,42.86,42.79,42.83,221303.94857667584,19.5322,19.5596,19.5276,19.5459,221303.9486
2010-08-17 15:00:00,42.84,42.84,42.71,42.76,340941.8863964319,19.5504,19.5504,19.4911,19.5139,340941.8864
2010-08-17 15:10:00,42.76,42.8,42.73,42.77,298438.9348025712,19.5139,19.5322,19.5002,19.5185,298438.9348
2010-08-17 15:20:00,42.77,42.87,42.77,42.87,338580.61130788404,19.5185,19.5641,19.5185,19.5641,338580.6113
2010-08-17 15:30:00,42.87,42.88,42.73,42.79,516200.9707464253,19.5641,19.5687,19.5002,19.5276,516200.9707
2010-08-17 15:40:00,42.8,42.83,42.68,42.73,544929.8176570904,19.5322,19.5459,19.4774,19.5002,544929.8177
2010-08-17 15:50:00,42.73,42.75,42.54,42.6,1051160.9602518694,19.5002,19.5094,19.4135,19.4409,1051160.9603
2010-08-18 09:30:00,42.58,42.64,42.2,42.32,316410.8618654073,19.4318,19.4592,19.2584,19.3131,316410.8619
2010-08-18 09:40:00,42.32,42.4,42.23,42.23,317591.49940968124,19.3131,19.3496,19.2721,19.2721,317591.4994
2010-08-18 09:50:00,42.24,42.24,42.07,42.07,391315.7549521186,19.2766,19.2766,19.199,19.199,391315.755
2010-08-18 10:00:00,42.07,42.16,42.0,42.11,309851.76439721894,19.199,19.2401,19.1671,19.2173,309851.7644
2010-08-18 10:10:00,42.11,42.19,42.06,42.06,236914.60055096413,19.2173,19.2538,19.1945,19.1945,236914.6006
2010-08-18 10:20:00,42.06,42.08,41.9,41.91,245047.8814115178,19.1945,19.2036,19.1215,19.126,245047.8814
2010-08-18 10:30:00,41.91,42.04,41.87,42.02,235078.05325987143,19.126,19.1853,19.1078,19.1762,235078.0533
2010-08-18 10:40:00,42.02,42.04,41.94,41.94,159517.25042634134,19.1762,19.1853,19.1397,19.1397,159517.2504
2010-08-18 10:50:00,41.95,41.95,41.89,41.93,226288.86265249905,19.1443,19.1443,19.1169,19.1351,226288.8627
2010-08-18 11:00:00,41.93,42.05,41.89,42.01,143906.598452053,19.1351,19.1899,19.1169,19.1717,143906.5985
2010-08-18 11:10:00,42.02,42.07,42.0,42.02,120687.39341466616,19.1762,19.199,19.1671,19.1762,120687.3934
2010-08-18 11:20:00,42.03,42.11,42.02,42.06,115702.47933884298,19.1808,19.2173,19.1762,19.1945,115702.4793
2010-08-18 11:30:00,42.06,42.09,42.03,42.05,110192.83746556472,19.1945,19.2082,19.1808,19.1899,110192.8375
2010-08-18 11:40:00,42.06,42.09,42.01,42.09,152695.78905942544,19.1945,19.2082,19.1717,19.2082,152695.7891
2010-08-18 11:50:00,42.09,42.22,42.04,42.21,201364.2922733832,19.2082,19.2675,19.1853,19.2629,201364.2923
2010-08-18 12:00:00,42.22,42.22,42.12,42.13,95631.64108618654,19.2675,19.2675,19.2219,19.2264,95631.6411
2010-08-18 12:10:00,42.12,42.16,42.09,42.12,186278.3680965499,19.2219,19.2401,19.2082,19.2219,186278.3681
2010-08-18 12:20:00,42.12,42.12,42.07,42.09,91302.63675718222,19.2219,19.2219,19.199,19.2082,91302.6368
2010-08-18 12:30:00,42.09,42.09,42.03,42.03,88941.3616686344,19.2082,19.2082,19.1808,19.1808,88941.3617
2010-08-18 12:40:00,42.03,42.09,42.02,42.09,114521.84179456907,19.1808,19.2082,19.1762,19.2082,114521.8418
2010-08-18 12:50:00,42.09,42.2,42.09,42.16,107306.83457956184,19.2082,19.2584,19.2082,19.2401,107306.8346
2010-08-18 13:00:00,42.17,42.37,42.16,42.37,124491.6699462154,19.2447,19.3359,19.2401,19.3359,124491.6699
2010-08-18 13:10:00,42.37,42.44,42.36,42.42,185360.0944510036,19.3359,19.3679,19.3314,19.3588,185360.0945
2010-08-18 13:20:00,42.42,42.44,42.34,42.37,208316.93558966287,19.3588,19.3679,19.3223,19.3359,208316.9356
2010-08-18 13:30:00,42.37,42.41,42.34,42.35,108881.01797192708,19.3359,19.3542,19.3223,19.3268,108881.018
2010-08-18 13:40:00,42.35,42.38,42.32,42.32,154532.33635051816,19.3268,19.3405,19.3131,19.3131,154532.3364
2010-08-18 13:50:00,42.33,42.38,42.32,42.38,51685.68804932442,19.3177,19.3405,19.3131,19.3405,51685.688
2010-08-18 14:00:00,42.38,42.43,42.3,42.32,127115.30893349076,19.3405,19.3633,19.304,19.3131,127115.3089
2010-08-18 14:10:00,42.32,42.41,42.32,42.33,82513.4461498098,19.3131,19.3542,19.3131,19.3177,82513.4461
2010-08-18 14:20:00,42.33,42.37,42.32,42.34,102977.83025055753,19.3177,19.3359,19.3131,19.3223,102977.8303
2010-08-18 14:30:00,42.33,42.36,42.28,42.36,73330.70969434606,19.3177,19.3314,19.2949,19.3314,73330.7097
2010-08-18 14:40:00,42.36,42.41,42.35,42.41,95500.45913682276,19.3314,19.3542,19.3268,19.3542,95500.4591
2010-08-18 14:50:00,42.41,42.41,42.35,42.39,114259.47789584154,19.3542,19.3542,19.3268,19.3451,114259.4779
2010-08-18 15:00:00,42.38,42.43,42.34,42.35,149547.422274695,19.3405,19.3633,19.3223,19.3268,149547.4223
2010-08-18 15:10:00,42.36,42.38,42.3,42.36,142988.32480650663,19.3314,19.3405,19.304,19.3314,142988.3248
2010-08-18 15:20:00,42.35,42.36,42.28,42.31,108618.65407319952,19.3268,19.3314,19.2949,19.3086,108618.6541
2010-08-18 15:30:00,42.3,42.38,42.27,42.34,196248.19624819627,19.304,19.3405,19.2903,19.3223,196248.1962
2010-08-18 15:40:00,42.33,42.36,42.23,42.32,332546.2416371508,19.3177,19.3314,19.2721,19.3131,332546.2416
2010-08-18 15:50:00,42.33,42.35,42.25,42.27,617866.9815033452,19.3177,19.3268,19.2812,19.2903,617866.9815
2010-08-19 09:30:00,42.01,42.07,41.93,42.04,202020.20202020204,19.1717,19.199,19.1351,19.1853,202020.202
2010-08-19 09:40:00,42.04,42.12,41.93,41.96,178538.63308408763,19.1853,19.2219,19.1351,19.1488,178538.6331
2010-08-19 09:50:00,41.96,41.98,41.81,41.93,259215.5319428047,19.1488,19.158,19.0804,19.1351,259215.5319
2010-08-19 10:00:00,41.93,41.93,41.51,41.71,668634.3959071232,19.1351,19.1351,18.9435,19.0347,668634.3959
2010-08-19 10:10:00,41.71,42.0,41.71,42.0,485897.940443395,19.0347,19.1671,19.0347,19.1671,485897.9404
2010-08-19 10:20:00,42.0,42.01,41.72,41.74,237176.96444969173,19.1671,19.1717,19.0393,19.0484,237176.9644
2010-08-19 10:30:00,41.74,41.87,41.63,41.66,195592.2865013774,19.0484,19.1078,18.9982,19.0119,195592.2865
2010-08-19 10:40:00,41.66,41.8,41.58,41.8,252787.61642398007,19.0119,19.0758,18.9754,19.0758,252787.6164
2010-08-19 10:50:00,41.79,41.8,41.62,41.71,186671.9139446412,19.0713,19.0758,18.9937,19.0347,186671.9139
2010-08-19 11:00:00,41.7,41.7,41.55,41.58,184835.36665354847,19.0302,19.0302,18.9617,18.9754,184835.3667
2010-08-19 11:10:00,41.58,41.64,41.55,41.64,164633.34645152828,18.9754,19.0028,18.9617,19.0028,164633.3465
2010-08-19 11:20:00,41.64,41.7,41.61,41.62,136560.409287682,19.0028,19.0302,18.9891,18.9937,136560.4093
2010-08-19 11:30:00,41.64,41.64,41.55,41.62,355109.5369277188,19.0028,19.0028,18.9617,18.9937,355109.5369
2010-08-19 11:40:00,41.62,41.64,41.53,41.54,337793.5196117014,18.9937,19.0028,18.9526,18.9572,337793.5196
2010-08-19 11:50:00,41.54,41.58,41.46,41.58,275350.91171454807,18.9572,18.9754,18.9207,18.9754,275350.9117
2010-08-19 12:00:00,41.58,41.62,41.51,41.61,93663.91184573004,18.9754,18.9937,18.9435,18.9891,93663.9118
2010-08-19 12:10:00,41.62,41.64,41.51,41.63,151908.69736324283,18.9937,19.0028,18.9435,18.9982,151908.6974
2010-08-19 12:20:00,41.62,41.71,41.58,41.6,79365.07936507936,18.9937,19.0347,18.9754,18.9845,79365.0794
2010-08-19 12:30:00,41.61,41.64,41.6,41.61,102846.64830119377,18.9891,19.0028,18.9845,18.9891,102846.6483
2010-08-19 12:40:00,41.61,41.62,41.54,41.54,111504.65695920242,18.9891,18.9937,18.9572,18.9572,111504.657
2010-08-19 12:50:00,41.54,41.57,41.45,41.57,176964.44969172243,18.9572,18.9709,18.9161,18.9709,176964.4497
2010-08-19 13:00:00,41.56,41.62,41.55,41.56,109536.92771874592,18.9663,18.9937,18.9617,18.9663,109536.9277
2010-08-19 13:10:00,41.56,41.6,41.51,41.59,105995.01508592418,18.9663,18.9845,18.9435,18.98,105995.0151
2010-08-19 13:20:00,41.59,41.64,41.56,41.61,148760.3305785124,18.98,19.0028,18.9663,18.9891,148760.3306
2010-08-19 13:30:00,41.6,41.62,41.54,41.59,155712.97389479209,18.9845,18.9937,18.9572,18.98,155712.9739
2010-08-19 13:40:00,41.59,41.61,41.52,41.56,192443.91971664692,18.98,18.9891,18.948,18.9663,192443.9197
2010-08-19 13:50:00,41.55,41.58,41.51,41.53,117801.39052866328,18.9617,18.9754,18.9435,18.9526,117801.3905
2010-08-19 14:00:00,41.53,41.53,41.41,41.46,301456.1196379378,18.9526,18.9526,18.8978,18.9207,301456.1196
2010-08-19 14:10:00,41.46,41.55,41.46,41.51,102977.83025055753,18.9207,18.9617,18.9207,18.9435,102977.8303
2010-08-19 14:20:00,41.51,41.63,41.51,41.58,172504.26341335432,18.9435,18.9982,18.9435,18.9754,172504.2634
2010-08-19 14:30:00,41.58,41.65,41.58,41.59,181555.81791945428,18.9754,19.0074,18.9754,18.98,181555.8179
2010-08-19 14:40:00,41.58,41.58,41.51,41.57,127246.49088285452,18.9754,18.9754,18.9435,18.9709,127246.4909
2010-08-19 14:50:00,41.57,41.64,41.55,41.64,243080.1521710613,18.9709,19.0028,18.9617,19.0028,243080.1522
2010-08-19 15:00:00,41.62,41.64,41.56,41.64,125934.67138921683,18.9937,19.0028,18.9663,19.0028,125934.6714
2010-08-19 15:10:00,41.63,41.78,41.62,41.74,254230.6178669815,18.9982,19.0667,18.9937,19.0484,254230.6179
2010-08-19 15:20:00,41.74,41.82,41.73,41.75,271677.8171323626,19.0484,19.0849,19.0439,19.053,271677.8171
2010-08-19 15:30:00,41.74,41.79,41.66,41.68,253443.5261707989,19.0484,19.0713,19.0119,19.0211,253443.5262
2010-08-19 15:40:00,41.67,41.71,41.62,41.7,426472.5173816083,19.0165,19.0347,18.9937,19.0302,426472.5174
2010-08-19 15:50:00,41.69,41.74,41.65,41.68,844942.9358520268,19.0256,19.0484,19.0074,19.0211,844942.9359
2010-08-20 09:30:00,41.38,41.52,40.99,41.0,2054178.145087236,18.8841,18.948,18.7062,18.7107,2054178.1451
2010-08-20 09:40:00,41.0,41.05,40.76,40.78,498884.953430408,18.7107,18.7335,18.6012,18.6103,498884.9534
2010-08-20 09:50:00,40.78,40.87,40.69,40.8,624557.2609208974,18.6103,18.6514,18.5693,18.6195,624557.2609
2010-08-20 10:00:00,40.81,40.91,40.79,40.87,487603.305785124,18.624,18.6697,18.6149,18.6514,487603.3058
2010-08-20 10:10:00,40.87,40.91,40.69,40.87,616292.79811098,18.6514,18.6697,18.5693,18.6514,616292.7981
2010-08-20 10:20:00,40.87,40.94,40.86,40.88,264593.99186671915,18.6514,18.6833,18.6468,18.656,264593.9919
2010-08-20 10:30:00,40.88,40.93,40.87,40.9,242817.7882723337,18.656,18.6788,18.6514,18.6651,242817.7883
2010-08-20 10:40:00,40.91,40.93,40.86,40.87,195067.55870392235,18.6697,18.6788,18.6468,18.6514,195067.5587
2010-08-20 10:50:00,40.86,40.9,40.82,40.87,193886.92115964845,18.6468,18.6651,18.6286,18.6514,193886.9212
2010-08-20 11:00:00,40.87,40.9,40.81,40.82,160697.88797061524,18.6514,18.6651,18.624,18.6286,160697.888
2010-08-20 11:10:00,40.82,40.82,40.74,40.75,152826.9710087892,18.6286,18.6286,18.5921,18.5966,152826.971
2010-08-20 11:20:00,40.76,40.79,40.71,40.74,179325.72478027025,18.6012,18.6149,18.5784,18.5921,179325.7248
2010-08-20 11:30:00,40.74,40.78,40.65,40.65,158861.34067952252,18.5921,18.6103,18.551,18.551,158861.3407
2010-08-20 11:40:00,40.65,40.79,40.65,40.69,198215.9254886528,18.551,18.6149,18.551,18.5693,198215.9255
2010-08-20 11:50:00,40.68,40.71,40.63,40.66,138659.3204775023,18.5647,18.5784,18.5419,18.5556,138659.3205
2010-08-20 12:00:00,40.67,40.69,40.64,40.65,70051.16096025187,18.5601,18.5693,18.5464,18.551,70051.161
2010-08-20 12:10:00,40.65,40.68,40.63,40.65,89203.72556736194,18.551,18.5647,18.5419,18.551,89203.7256
2010-08-20 12:20:00,40.65,40.74,40.65,40.71,137216.31903450086,18.551,18.5921,18.551,18.5784,137216.319
2010-08-20 12:30:00,40.71,40.74,40.67,40.73,150465.6959202414,18.5784,18.5921,18.5601,18.5875,150465.6959
2010-08-20 12:40:00,40.72,40.73,40.62,40.64,111373.47500983864,18.5829,18.5875,18.5373,18.5464,111373.475
2010-08-20 12:50:00,40.64,40.68,40.63,40.66,82382.26420044602,18.5464,18.5647,18.5419,18.5556,82382.2642
2010-08-20 13:00:00,40.66,40.76,40.65,40.74,189164.3709825528,18.5556,18.6012,18.551,18.5921,189164.371
2010-08-20 13:10:00,40.74,40.75,40.71,40.74,140627.0497179588,18.5921,18.5966,18.5784,18.5921,140627.0497
2010-08-20 13:20:00,40.75,40.82,40.74,40.79,126590.58113603567,18.5966,18.6286,18.5921,18.6149,126590.5811
2010-08-20 13:30:00,40.78,40.8,40.65,40.71,254230.6178669815,18.6103,18.6195,18.551,18.5784,254230.6179
2010-08-20 13:40:00,40.71,40.71,40.65,40.69,99173.55371900828,18.5784,18.5784,18.551,18.5693,99173.5537
2010-08-20 13:50:00,40.69,40.79,40.69,40.79,226026.49875377148,18.5693,18.6149,18.5693,18.6149,226026.4988
2010-08-20 14:00:00,40.79,40.81,40.74,40.77,214351.30526039616,18.6149,18.624,18.5921,18.6058,214351.3053
2010-08-20 14:10:00,40.78,40.92,40.78,40.92,243342.5160697888,18.6103,18.6742,18.6103,18.6742,243342.5161
2010-08-20 14:20:00,40.92,40.96,40.91,40.92,287682.0149547422,18.6742,18.6925,18.6697,18.6742,287682.015
2010-08-20 14:30:00,40.92,41.03,40.92,41.02,240981.240981241,18.6742,18.7244,18.6742,18.7199,240981.241
2010-08-20 14:40:00,41.03,41.07,40.98,41.0,233635.05181687,18.7244,18.7427,18.7016,18.7107,233635.0518
2010-08-20 14:50:00,41.0,41.05,40.98,40.99,159779.61432506886,18.7107,18.7335,18.7016,18.7062,159779.6143
2010-08-20 15:00:00,40.99,41.0,40.95,40.97,186409.5500459137,18.7062,18.7107,18.6879,18.697,186409.55
2010-08-20 15:10:00,40.98,41.06,40.97,40.99,354978.354978355,18.7016,18.7381,18.697,18.7062,354978.355
2010-08-20 15:20:00,40.98,41.02,40.94,41.02,272071.3629804539,18.7016,18.7199,18.6833,18.7199,272071.363
2010-08-20 15:30:00,41.02,41.09,41.0,41.02,322838.7773842319,18.7199,18.7518,18.7107,18.7199,322838.7774
2010-08-20 15:40:00,41.02,41.09,41.01,41.04,477502.29568411387,18.7199,18.7518,18.7153,18.729,477502.2957
2010-08-20 15:50:00,41.04,41.14,41.03,41.05,998425.8166076348,18.729,18.7746,18.7244,18.7335,998425.8166
2010-08-23 09:30:00,41.24,41.39,41.11,41.39,235078.05325987143,18.8203,18.8887,18.7609,18.8887,235078.0533
2010-08-23 09:40:00,41.39,41.45,41.23,41.42,194805.1948051948,18.8887,18.9161,18.8157,18.9024,194805.1948
2010-08-23 09:50:00,41.42,41.51,41.41,41.48,184966.54860291223,18.9024,18.9435,18.8978,18.9298,184966.5486
2010-08-23 10:00:00,41.48,41.6,41.43,41.51,227863.04604486423,18.9298,18.9845,18.907,18.9435,227863.046
2010-08-23 10:10:00,41.51,41.52,41.45,41.45,184048.27495736588,18.9435,18.948,18.9161,18.9161,184048.275
2010-08-23 10:20:00,41.44,41.47,41.32,41.36,124622.85189557917,18.9115,18.9252,18.8568,18.875,124622.8519
2010-08-23 10:30:00,41.36,41.44,41.26,41.29,275744.4575626394,18.875,18.9115,18.8294,18.8431,275744.4576
2010-08-23 10:40:00,41.29,41.32,41.05,41.07,482356.0278105733,18.8431,18.8568,18.7335,18.7427,482356.0278
2010-08-23 10:50:00,41.07,41.15,40.97,41.1,317591.49940968124,18.7427,18.7792,18.697,18.7564,317591.4994
2010-08-23 11:00:00,41.11,41.12,40.92,41.1,282565.9189295553,18.7609,18.7655,18.6742,18.7564,282565.9189
2010-08-23 11:10:00,41.1,41.13,41.03,41.1,126459.39918667192,18.7564,18.7701,18.7244,18.7564,126459.3992
2010-08-23 11:20:00,41.1,41.1,41.0,41.03,167388.1673881674,18.7564,18.7564,18.7107,18.7244,167388.1674
2010-08-23 11:30:00,41.02,41.14,40.99,41.09,96156.3688836416,18.7199,18.7746,18.7062,18.7518,96156.3689
2010-08-23 11:40:00,41.08,41.16,41.07,41.13,114653.02374393283,18.7472,18.7837,18.7427,18.7701,114653.0237
2010-08-23 11:50:00,41.13,41.15,41.05,41.07,82906.99199790109,18.7701,18.7792,18.7335,18.7427,82906.992
2010-08-23 12:00:00,41.08,41.16,41.07,41.16,77922.07792207792,18.7472,18.7837,18.7427,18.7837,77922.0779
2010-08-23 12:10:00,41.16,41.2,41.12,41.16,71887.70825134462,18.7837,18.802,18.7655,18.7837,71887.7083
2010-08-23 12:20:00,41.16,41.17,41.1,41.12,49980.32270759544,18.7837,18.7883,18.7564,18.7655,49980.3227
2010-08-23 12:30:00,41.12,41.16,41.08,41.1,57982.42161878526,18.7655,18.7837,18.7472,18.7564,57982.4216
2010-08-23 12:40:00,41.11,41.12,40.99,40.99,125278.761642398,18.7609,18.7655,18.7062,18.7062,125278.7616
2010-08-23 12:50:00,41.0,41.03,40.94,40.99,164764.52840089204,18.7107,18.7244,18.6833,18.7062,164764.5284
2010-08-23 13:00:00,40.99,41.0,40.94,40.97,78709.16961826052,18.7062,18.7107,18.6833,18.697,78709.1696
2010-08-23 13:10:00,40.97,41.04,40.95,41.04,61393.152302243216,18.697,18.729,18.6879,18.729,61393.1523
2010-08-23 13:20:00,41.04,41.07,41.03,41.07,68739.34146661419,18.729,18.7427,18.7244,18.7427,68739.3415
2010-08-23 13:30:00,41.07,41.1,41.01,41.03,59031.8772136954,18.7427,18.7564,18.7153,18.7244,59031.8772
2010-08-23 13:40:00,41.03,41.08,40.98,41.05,78446.80571953299,18.7244,18.7472,18.7016,18.7335,78446.8057
2010-08-23 13:50:00,41.06,41.12,41.06,41.1,73593.0735930736,18.7381,18.7655,18.7381,18.7564,73593.0736
2010-08-23 14:00:00,41.1,41.18,41.08,41.17,254361.79981634527,18.7564,18.7929,18.7472,18.7883,254361.7998
2010-08-23 14:10:00,41.17,41.23,41.14,41.16,219860.9471336744,18.7883,18.8157,18.7746,18.7837,219860.9471
2010-08-23 14:20:00,41.16,41.19,41.1,41.11,131313.1313131313,18.7837,18.7974,18.7564,18.7609,131313.1313
2010-08-23 14:30:00,41.11,41.18,41.1,41.16,181949.3637675456,18.7609,18.7929,18.7564,18.7837,181949.3638
2010-08-23 14:40:00,41.17,41.22,41.16,41.19,211202.93847566567,18.7883,18.8111,18.7837,18.7974,211202.9385
2010-08-23 14:50:00,41.19,41.21,41.17,41.18,177620.35943854126,18.7974,18.8066,18.7883,18.7929,177620.3594
2010-08-23 15:00:00,41.17,41.19,41.13,41.16,203725.567361931,18.7883,18.7974,18.7701,18.7837,203725.5674
2010-08-23 15:10:00,41.16,41.23,41.16,41.18,185884.82224845863,18.7837,18.8157,18.7837,18.7929,185884.8222
2010-08-23 15:20:00,41.18,41.19,41.06,41.06,410993.04735668376,18.7929,18.7974,18.7381,18.7381,410993.0474
2010-08-23 15:30:00,41.06,41.07,40.91,40.94,376098.6488259216,18.7381,18.7427,18.6697,18.6833,376098.6488
2010-08-23 15:40:00,40.94,40.99,40.88,40.97,478289.3873802965,18.6833,18.7062,18.656,18.697,478289.3874
2010-08-23 15:50:00,40.97,41.0,40.85,40.91,955922.865013774,18.697,18.7107,18.6423,18.6697,955922.865
2010-08-24 09:30:00,40.47,40.72,40.41,40.59,421487.6033057852,18.4689,18.5829,18.4415,18.5236,421487.6033
2010-08-24 09:40:00,40.59,40.7,40.56,40.58,276138.0034107307,18.5236,18.5738,18.5099,18.5191,276138.0034
2010-08-24 09:50:00,40.6,40.71,40.58,40.69,591499.4096812279,18.5282,18.5784,18.5191,18.5693,591499.4097
2010-08-24 10:00:00,40.69,40.69,40.4,40.53,1000524.7277974552,18.5693,18.5693,18.4369,18.4962,1000524.7278
2010-08-24 10:10:00,40.54,40.67,40.52,40.62,450478.8141151778,18.5008,18.5601,18.4917,18.5373,450478.8141
2010-08-24 10:20:00,40.62,40.72,40.59,40.61,464515.2826971009,18.5373,18.5829,18.5236,18.5327,464515.2827
2010-08-24 10:30:00,40.62,40.65,40.55,40.61,328479.60120687395,18.5373,18.551,18.5054,18.5327,328479.6012
2010-08-24 10:40:00,40.61,40.78,40.6,40.74,406139.31523022434,18.5327,18.6103,18.5282,18.5921,406139.3152
2010-08-24 10:50:00,40.75,40.87,40.71,40.87,364292.2733831825,18.5966,18.6514,18.5784,18.6514,364292.2734
2010-08-24 11:00:00,40.87,40.96,40.86,40.86,511871.966417421,18.6514,18.6925,18.6468,18.6468,511871.9664
2010-08-24 11:10:00,40.86,40.9,40.78,40.85,287682.0149547422,18.6468,18.6651,18.6103,18.6423,287682.015
2010-08-24 11:20:00,40.85,40.96,40.84,40.94,219205.0373868556,18.6423,18.6925,18.6377,18.6833,219205.0374
2010-08-24 11:30:00,40.94,41.1,40.91,41.07,298570.1167519349,18.6833,18.7564,18.6697,18.7427,298570.1168
2010-08-24 11:40:00,41.07,41.14,41.03,41.07,341860.16004197823,18.7427,18.7746,18.7244,18.7427,341860.16
2010-08-24 11:50:00,41.07,41.09,41.0,41.04,248589.7940443395,18.7427,18.7518,18.7107,18.729,248589.794
2010-08-24 12:00:00,41.04,41.11,41.03,41.07,234815.68936114392,18.729,18.7609,18.7244,18.7427,234815.6894
2010-08-24 12:10:00,41.07,41.1,40.99,41.03,234028.5976649613,18.7427,18.7564,18.7062,18.7244,234028.5977
2010-08-24 12:20:00,41.03,41.03,40.86,40.86,298438.9348025712,18.7244,18.7244,18.6468,18.6468,298438.9348
2010-08-24 12:30:00,40.86,40.91,40.84,40.87,204250.2951593861,18.6468,18.6697,18.6377,18.6514,204250.2952
2010-08-24 12:40:00,40.86,40.88,40.83,40.84,110324.01941492852,18.6468,18.656,18.6331,18.6377,110324.0194
2010-08-24 12:50:00,40.84,40.89,40.82,40.84,111373.47500983864,18.6377,18.6605,18.6286,18.6377,111373.475
2010-08-24 13:00:00,40.84,40.84,40.75,40.79,161484.97966679785,18.6377,18.6377,18.5966,18.6149,161484.9797
2010-08-24 13:10:00,40.79,40.89,40.78,40.89,201101.9283746557,18.6149,18.6605,18.6103,18.6605,201101.9284
2010-08-24 13:20:00,40.88,41.01,40.88,41.0,144431.32624950807,18.656,18.7153,18.656,18.7107,144431.3262
2010-08-24 13:30:00,41.0,41.01,40.96,41.0,127902.40062967336,18.7107,18.7153,18.6925,18.7107,127902.4006
2010-08-24 13:40:00,41.0,41.03,40.84,40.9,269185.360094451,18.7107,18.7244,18.6377,18.6651,269185.3601
2010-08-24 13:50:00,40.9,40.91,40.72,40.74,218155.58179194544,18.6651,18.6697,18.5829,18.5921,218155.5818
2010-08-24 14:00:00,40.74,40.8,40.71,40.8,189164.3709825528,18.5921,18.6195,18.5784,18.6195,189164.371
2010-08-24 14:10:00,40.8,40.9,40.75,40.9,156631.24754033846,18.6195,18.6651,18.5966,18.6651,156631.2475
2010-08-24 14:20:00,40.89,40.94,40.87,40.88,172110.71756526304,18.6605,18.6833,18.6514,18.656,172110.7176
2010-08-24 14:30:00,40.88,40.9,40.79,40.9,175127.90240062968,18.656,18.6651,18.6149,18.6651,175127.9024
2010-08-24 14:40:00,40.89,40.91,40.82,40.87,185228.91250163977,18.6605,18.6697,18.6286,18.6514,185228.9125
2010-08-24 14:50:00,40.87,40.89,40.81,40.86,249770.43158861343,18.6514,18.6605,18.624,18.6468,249770.4316
2010-08-24 15:00:00,40.87,40.97,40.85,40.94,229043.6835891381,18.6514,18.697,18.6423,18.6833,229043.6836
2010-08-24 15:10:00,40.95,40.96,40.87,40.91,188377.2792863702,18.6879,18.6925,18.6514,18.6697,188377.2793
2010-08-24 15:20:00,40.91,41.03,40.84,40.99,475796.9303423849,18.6697,18.7244,18.6377,18.7062,475796.9303
2010-08-24 15:30:00,41.0,41.0,40.81,40.84,475796.9303423849,18.7107,18.7107,18.624,18.6377,475796.9303
2010-08-24 15:40:00,40.85,40.87,40.77,40.82,658664.5677554769,18.6423,18.6514,18.6058,18.6286,658664.5678
2010-08-24 15:50:00,40.82,40.82,40.66,40.72,1206742.7521972978,18.6286,18.6286,18.5556,18.5829,1206742.7522
2010-08-25 09:30:00,40.4,40.47,40.17,40.26,480388.2985701168,18.4369,18.4689,18.332,18.373,480388.2986
2010-08-25 09:40:00,40.26,40.3,40.2,40.2,407975.8625213171,18.373,18.3913,18.3456,18.3456,407975.8625
2010-08-25 09:50:00,40.2,40.22,40.01,40.04,623770.1692247147,18.3456,18.3548,18.2589,18.2726,623770.1692
2010-08-25 10:00:00,40.04,40.26,39.89,40.25,613275.6132756133,18.2726,18.373,18.2042,18.3685,613275.6133
2010-08-25 10:10:00,40.23,40.26,40.07,40.09,334251.6069788797,18.3593,18.373,18.2863,18.2954,334251.607
2010-08-25 10:20:00,40.1,40.18,40.07,40.14,242424.24242424243,18.3,18.3365,18.2863,18.3183,242424.2424
2010-08-25 10:30:00,40.16,40.2,39.94,40.04,755476.8463859373,18.3274,18.3456,18.227,18.2726,755476.8464
2010-08-25 10:40:00,40.04,40.28,40.03,40.27,288600.2886002886,18.2726,18.3822,18.2681,18.3776,288600.2886
2010-08-25 10:50:00,40.27,40.33,40.19,40.31,186147.1861471861,18.3776,18.405,18.3411,18.3958,186147.1861
2010-08-25 11:00:00,40.31,40.46,40.3,40.41,261707.98898071627,18.3958,18.4643,18.3913,18.4415,261707.989
2010-08-25 11:10:00,40.41,40.46,40.32,40.46,410468.3195592287,18.4415,18.4643,18.4004,18.4643,410468.3196
2010-08-25 11:20:00,40.46,40.55,40.44,40.49,149809.78617342253,18.4643,18.5054,18.4552,18.478,149809.7862
2010-08-25 11:30:00,40.48,40.48,40.37,40.38,132100.22300931392,18.4734,18.4734,18.4232,18.4278,132100.223
2010-08-25 11:40:00,40.38,40.43,40.32,40.35,86580.08658008659,18.4278,18.4506,18.4004,18.4141,86580.0866
2010-08-25 11:50:00,40.35,40.42,40.34,40.4,91696.18260527353,18.4141,18.446,18.4095,18.4369,91696.1826
2010-08-25 12:00:00,40.4,40.46,40.37,40.39,73724.25554243736,18.4369,18.4643,18.4232,18.4324,73724.2555
2010-08-25 12:10:00,40.39,40.44,40.36,40.4,87498.36022563296,18.4324,18.4552,18.4187,18.4369,87498.3602
2010-08-25 12:20:00,40.4,40.42,40.36,40.36,215663.12475403387,18.4369,18.446,18.4187,18.4187,215663.1248
2010-08-25 12:30:00,40.37,40.42,40.29,40.3,167125.80348943986,18.4232,18.446,18.3867,18.3913,167125.8035
2010-08-25 12:40:00,40.29,40.29,40.21,40.24,100747.73711137348,18.3867,18.3867,18.3502,18.3639,100747.7371
2010-08-25 12:50:00,40.23,40.3,40.23,40.28,78184.44182080546,18.3593,18.3913,18.3593,18.3822,78184.4418
2010-08-25 13:00:00,40.28,40.31,40.25,40.31,124885.21579430671,18.3822,18.3958,18.3685,18.3958,124885.2158
2010-08-25 13:10:00,40.32,40.46,40.32,40.46,100354.19126328218,18.4004,18.4643,18.4004,18.4643,100354.1913
2010-08-25 13:20:00,40.46,40.5,40.38,40.38,84349.99344090253,18.4643,18.4825,18.4278,18.4278,84349.9934
2010-08-25 13:30:00,40.39,40.52,40.37,40.5,81332.80860553589,18.4324,18.4917,18.4232,18.4825,81332.8086
2010-08-25 13:40:00,40.5,40.61,40.49,40.58,118982.02807293716,18.4825,18.5327,18.478,18.5191,118982.0281
2010-08-25 13:50:00,40.57,40.58,40.51,40.52,53522.23534041716,18.5145,18.5191,18.4871,18.4917,53522.2353
2010-08-25 14:00:00,40.51,40.59,40.49,40.58,108487.47212383576,18.4871,18.5236,18.478,18.5191,108487.4721
2010-08-25 14:10:00,40.57,40.7,40.55,40.64,201626.6561721108,18.5145,18.5738,18.5054,18.5464,201626.6562
2010-08-25 14:20:00,40.63,40.64,40.58,40.59,126590.58113603567,18.5419,18.5464,18.5191,18.5236,126590.5811
2010-08-25 14:30:00,40.59,40.8,40.55,40.78,287813.196904106,18.5236,18.6195,18.5054,18.6103,287813.1969
2010-08-25 14:40:00,40.78,40.86,40.77,40.84,213301.84966548605,18.6103,18.6468,18.6058,18.6377,213301.8497
2010-08-25 14:50:00,40.84,40.85,40.77,40.83,140495.86776859505,18.6377,18.6423,18.6058,18.6331,140495.8678
2010-08-25 15:00:00,40.83,40.87,40.53,40.8,257641.34855043943,18.6331,18.6514,18.4962,18.6195,257641.3486
2010-08-25 15:10:00,40.79,40.85,40.72,40.74,320346.32034632034,18.6149,18.6423,18.5829,18.5921,320346.3203
2010-08-25 15:20:00,40.73,40.74,40.66,40.68,167125.80348943986,18.5875,18.5921,18.5556,18.5647,167125.8035
2010-08-25 15:30:00,40.68,40.91,40.68,40.87,277056.2770562771,18.5647,18.6697,18.5647,18.6514,277056.2771
2010-08-25 15:40:00,40.87,40.93,40.85,40.87,400760.8553063099,18.6514,18.6788,18.6423,18.6514,400760.8553
2010-08-25 15:50:00,40.87,40.91,40.75,40.75,579561.8522891251,18.6514,18.6697,18.5966,18.5966,579561.8523
2010-08-26 09:30:00,40.97,41.04,40.71,40.71,311688.3116883117,18.697,18.729,18.5784,18.5784,311688.3117
2010-08-26 09:40:00,40.71,40.71,40.58,40.58,292011.01928374654,18.5784,18.5784,18.5191,18.5191,292011.0193
2010-08-26 09:50:00,40.58,40.65,40.46,40.62,291355.1095369277,18.5191,18.551,18.4643,18.5373,291355.1095
2010-08-26 10:00:00,40.62,40.77,40.58,40.67,379115.8336612882,18.5373,18.6058,18.5191,18.5601,379115.8337
2010-08-26 10:10:00,40.66,40.75,40.62,40.7,305391.5781188509,18.5556,18.5966,18.5373,18.5738,305391.5781
2010-08-26 10:20:00,40.71,40.71,40.55,40.57,182867.637413092,18.5784,18.5784,18.5054,18.5145,182867.6374
2010-08-26 10:30:00,40.58,40.74,40.53,40.71,275875.6395120032,18.5191,18.5921,18.4962,18.5784,275875.6395
2010-08-26 10:40:00,40.71,40.72,40.62,40.66,192706.28361537453,18.5784,18.5829,18.5373,18.5556,192706.2836
2010-08-26 10:50:00,40.67,40.69,40.55,40.56,173422.5370589007,18.5601,18.5693,18.5054,18.5099,173422.5371
2010-08-26 11:00:00,40.57,40.57,40.26,40.3,375705.1029778303,18.5145,18.5145,18.373,18.3913,375705.103
2010-08-26 11:10:00,40.3,40.36,40.25,40.29,301324.9376885741,18.3913,18.4187,18.3685,18.3867,301324.9377
2010-08-26 11:20:00,40.28,40.33,40.23,40.32,220123.31103240195,18.3822,18.405,18.3593,18.4004,220123.311
2010-08-26 11:30:00,40.33,40.33,40.26,40.27,178407.45113472387,18.405,18.405,18.373,18.3776,178407.4511
2010-08-26 11:40:00,40.28,40.3,40.16,40.22,277449.8229043684,18.3822,18.3913,18.3274,18.3548,277449.8229
2010-08-26 11:50:00,40.21,40.29,40.1,40.29,282697.10087891907,18.3502,18.3867,18.3,18.3867,282697.1009
2010-08-26 12:00:00,40.29,40.3,40.23,40.28,241112.42293060475,18.3867,18.3913,18.3593,18.3822,241112.4229
2010-08-26 12:10:00,40.28,40.33,40.21,40.26,226682.4085005904,18.3822,18.405,18.3502,18.373,226682.4085
2010-08-26 12:20:00,40.26,40.33,40.26,40.3,90909.09090909093,18.373,18.405,18.373,18.3913,90909.0909
2010-08-26 12:30:00,40.31,40.33,40.26,40.26,68345.7956185229,18.3958,18.405,18.373,18.373,68345.7956
2010-08-26 12:40:00,40.27,40.3,40.23,40.29,114784.2056932966,18.3776,18.3913,18.3593,18.3867,114784.2057
2010-08-26 12:50:00,40.29,40.3,40.15,40.21,318378.59110586386,18.3867,18.3913,18.3228,18.3502,318378.5911
2010-08-26 13:00:00,40.21,40.26,40.14,40.16,126197.03528794438,18.3502,18.373,18.3183,18.3274,126197.0353
2010-08-26 13:10:00,40.16,40.21,40.14,40.17,228387.7738423193,18.3274,18.3502,18.3183,18.332,228387.7738
2010-08-26 13:20:00,40.17,40.2,40.13,40.17,271940.1810310901,18.332,18.3456,18.3137,18.332,271940.181
2010-08-26 13:30:00,40.18,40.2,40.12,40.13,109668.10966810968,18.3365,18.3456,18.3091,18.3137,109668.1097
2010-08-26 13:40:00,40.12,40.15,40.07,40.08,178013.90528663257,18.3091,18.3228,18.2863,18.2909,178013.9053
2010-08-26 13:50:00,40.07,40.11,39.97,39.97,240587.69513314968,18.2863,18.3046,18.2407,18.2407,240587.6951
2010-08-26 14:00:00,39.97,40.01,39.9,39.91,359569.72320608684,18.2407,18.2589,18.2087,18.2133,359569.7232
2010-08-26 14:10:00,39.91,39.96,39.82,39.88,421487.6033057852,18.2133,18.2361,18.1722,18.1996,421487.6033
2010-08-26 14:20:00,39.88,39.98,39.88,39.94,156368.8836416109,18.1996,18.2452,18.1996,18.227,156368.8836
2010-08-26 14:30:00,39.94,39.94,39.81,39.87,321526.95789059426,18.227,18.227,18.1677,18.195,321526.9579
2010-08-26 14:40:00,39.88,39.91,39.78,39.78,267611.1767020858,18.1996,18.2133,18.154,18.154,267611.1767
2010-08-26 14:50:00,39.78,39.83,39.72,39.75,288993.83444838,18.154,18.1768,18.1266,18.1403,288993.8344
2010-08-26 15:00:00,39.75,39.84,39.75,39.83,322314.0495867769,18.1403,18.1814,18.1403,18.1768,322314.0496
2010-08-26 15:10:00,39.84,39.91,39.83,39.91,321920.5037386856,18.1814,18.2133,18.1768,18.2133,321920.5037
2010-08-26 15:20:00,39.91,40.03,39.91,39.98,391315.7549521186,18.2133,18.2681,18.2133,18.2452,391315.755
2010-08-26 15:30:00,39.98,40.01,39.95,39.99,441033.7137609865,18.2452,18.2589,18.2316,18.2498,441033.7138
2010-08-26 15:40:00,39.99,40.11,39.96,40.06,634658.2710219075,18.2498,18.3046,18.2361,18.2818,634658.271
2010-08-26 15:50:00,40.06,40.07,39.92,39.94,974025.974025974,18.2818,18.2863,18.2179,18.227,974025.974
2010-08-27 09:30:00,40.37,40.46,40.08,40.08,593598.3208710481,18.4232,18.4643,18.2909,18.2909,593598.3209
2010-08-27 09:40:00,40.09,40.22,40.05,40.06,259477.8958415322,18.2954,18.3548,18.2772,18.2818,259477.8958
2010-08-27 09:50:00,40.07,40.25,40.03,40.08,245966.15505706417,18.2863,18.3685,18.2681,18.2909,245966.1551
2010-08-27 10:00:00,40.08,40.15,39.72,39.87,767283.2218286764,18.2909,18.3228,18.1266,18.195,767283.2218
2010-08-27 10:10:00,39.87,40.14,39.86,40.1,361143.9065984521,18.195,18.3183,18.1905,18.3,361143.9066
2010-08-27 10:20:00,40.1,40.26,40.0,40.22,223271.6778171324,18.3,18.373,18.2544,18.3548,223271.6778
2010-08-27 10:30:00,40.22,40.4,40.2,40.33,323888.2329791421,18.3548,18.4369,18.3456,18.405,323888.233
2010-08-27 10:40:00,40.33,40.34,40.26,40.3,207529.84389348025,18.405,18.4095,18.373,18.3913,207529.8439
2010-08-27 10:50:00,40.29,40.36,40.26,40.35,166732.25764134855,18.3867,18.4187,18.373,18.4141,166732.2576
2010-08-27 11:00:00,40.35,40.66,40.35,40.6,348812.8033582579,18.4141,18.5556,18.4141,18.5282,348812.8034
2010-08-27 11:10:00,40.59,40.71,40.57,40.64,317197.95356158994,18.5236,18.5784,18.5145,18.5464,317197.9536
2010-08-27 11:20:00,40.64,40.65,40.58,40.65,178538.63308408763,18.5464,18.551,18.5191,18.551,178538.6331
2010-08-27 11:30:00,40.65,40.81,40.63,40.68,547028.7288469106,18.551,18.624,18.5419,18.5647,547028.7288
2010-08-27 11:40:00,40.68,40.74,40.63,40.7,160304.34212252396,18.5647,18.5921,18.5419,18.5738,160304.3421
2010-08-27 11:50:00,40.7,40.78,40.7,40.76,151908.69736324283,18.5738,18.6103,18.5738,18.6012,151908.6974
2010-08-27 12:00:00,40.77,40.82,40.74,40.78,195723.4684507412,18.6058,18.6286,18.5921,18.6103,195723.4685
2010-08-27 12:10:00,40.79,40.89,40.78,40.87,130919.58546504,18.6149,18.6605,18.6103,18.6514,130919.5855
2010-08-27 12:20:00,40.88,40.94,40.87,40.87,240325.33123442216,18.656,18.6833,18.6514,18.6514,240325.3312
2010-08-27 12:30:00,40.87,40.92,40.85,40.87,98911.18982028074,18.6514,18.6742,18.6423,18.6514,98911.1898
2010-08-27 12:40:00,40.87,40.87,40.81,40.84,155844.15584415584,18.6514,18.6514,18.624,18.6377,155844.1558
2010-08-27 12:50:00,40.85,40.86,40.7,40.72,95894.00498491408,18.6423,18.6468,18.5738,18.5829,95894.005
2010-08-27 13:00:00,40.73,40.81,40.7,40.78,145611.963793782,18.5875,18.624,18.5738,18.6103,145611.9638
2010-08-27 13:10:00,40.79,40.82,40.76,40.78,122392.75875639512,18.6149,18.6286,18.6012,18.6103,122392.7588
2010-08-27 13:20:00,40.78,40.89,40.78,40.89,169093.53272989637,18.6103,18.6605,18.6103,18.6605,169093.5327
2010-08-27 13:30:00,40.88,41.07,40.86,41.0,161878.52551488916,18.656,18.7427,18.6468,18.7107,161878.5255
2010-08-27 13:40:00,41.0,41.04,40.96,40.97,117539.02662993572,18.7107,18.729,18.6925,18.697,117539.0266
2010-08-27 13:50:00,40.97,41.07,40.95,41.06,128689.49232585596,18.697,18.7427,18.6879,18.7381,128689.4923
2010-08-27 14:00:00,41.06,41.06,40.93,40.99,230486.6850321396,18.7381,18.7381,18.6788,18.7062,230486.685
2010-08-27 14:10:00,41.0,41.03,40.98,41.0,178145.08723599633,18.7107,18.7244,18.7016,18.7107,178145.0872
2010-08-27 14:20:00,41.0,41.03,40.98,41.03,128164.76452840088,18.7107,18.7244,18.7016,18.7244,128164.7645
2010-08-27 14:30:00,41.02,41.06,40.98,41.05,166994.6215400761,18.7199,18.7381,18.7016,18.7335,166994.6215
2010-08-27 14:40:00,41.06,41.08,40.92,40.92,302899.12108093925,18.7381,18.7472,18.6742,18.6742,302899.1211
2010-08-27 14:50:00,40.92,40.94,40.81,40.86,289780.92614456255,18.6742,18.6833,18.624,18.6468,289780.9261
2010-08-27 15:00:00,40.85,40.88,40.7,40.74,385150.2033320216,18.6423,18.656,18.5738,18.5921,385150.2033
2010-08-27 15:10:00,40.74,40.79,40.67,40.7,393021.1202938476,18.5921,18.6149,18.5601,18.5738,393021.1203
2010-08-27 15:20:00,40.71,40.86,40.68,40.83,458218.54912764,18.5784,18.6468,18.5647,18.6331,458218.5491
2010-08-27 15:30:00,40.83,40.87,40.74,40.79,539026.6299357208,18.6331,18.6514,18.5921,18.6149,539026.6299
2010-08-27 15:40:00,40.78,40.88,40.75,40.79,667191.3944641218,18.6103,18.656,18.5966,18.6149,667191.3945
2010-08-27 15:50:00,40.79,40.85,40.63,40.72,1914731.7329135512,18.6149,18.6423,18.5419,18.5829,1914731.7329
2010-08-30 09:30:00,40.55,40.81,40.55,40.65,395382.3953823954,18.5054,18.624,18.5054,18.551,395382.3954
2010-08-30 09:40:00,40.66,40.68,40.56,40.58,274826.18391709303,18.5556,18.5647,18.5099,18.5191,274826.1839
2010-08-30 09:50:00,40.58,40.61,40.52,40.58,168306.44103371375,18.5191,18.5327,18.4917,18.5191,168306.441
2010-08-30 10:00:00,40.58,40.61,40.52,40.57,184310.6388560934,18.5191,18.5327,18.4917,18.5145,184310.6389
2010-08-30 10:10:00,40.58,40.58,40.33,40.36,314705.4965236784,18.5191,18.5191,18.405,18.4187,314705.4965
2010-08-30 10:20:00,40.36,40.42,40.3,40.41,359963.26905417815,18.4187,18.446,18.3913,18.4415,359963.2691
2010-08-30 10:30:00,40.4,40.42,40.33,40.34,232716.77817132365,18.4369,18.446,18.405,18.4095,232716.7782
2010-08-30 10:40:00,40.34,40.39,40.33,40.39,183523.5471599108,18.4095,18.4324,18.405,18.4324,183523.5472
2010-08-30 10:50:00,40.39,40.47,40.36,40.46,200577.2005772006,18.4324,18.4689,18.4187,18.4643,200577.2006
2010-08-30 11:00:00,40.46,40.48,40.36,40.38,134592.6800472255,18.4643,18.4734,18.4187,18.4278,134592.68
2010-08-30 11:10:00,40.38,40.38,40.33,40.38,153614.0627049718,18.4278,18.4278,18.405,18.4278,153614.0627
2010-08-30 11:20:00,40.37,40.38,40.26,40.29,309851.76439721894,18.4232,18.4278,18.373,18.3867,309851.7644
2010-08-30 11:30:00,40.29,40.39,40.28,40.33,208841.663387118,18.3867,18.4324,18.3822,18.405,208841.6634
2010-08-30 11:40:00,40.33,40.33,40.25,40.29,222091.0402728585,18.405,18.405,18.3685,18.3867,222091.0403
2010-08-30 11:50:00,40.29,40.4,40.28,40.39,149416.24032533125,18.3867,18.4369,18.3822,18.4324,149416.2403
2010-08-30 12:00:00,40.39,40.42,40.37,40.39,101141.28295946478,18.4324,18.446,18.4232,18.4324,101141.283
2010-08-30 12:10:00,40.4,40.41,40.33,40.36,63229.69959333596,18.4369,18.4415,18.405,18.4187,63229.6996
2010-08-30 12:20:00,40.36,40.39,40.33,40.39,47881.41151777516,18.4187,18.4324,18.405,18.4324,47881.4115
2010-08-30 12:30:00,40.39,40.5,40.39,40.5,60474.87865669684,18.4324,18.4825,18.4324,18.4825,60474.8787
2010-08-30 12:40:00,40.49,40.55,40.49,40.53,62967.33569460842,18.478,18.5054,18.478,18.4962,62967.3357
2010-08-30 12:50:00,40.53,40.57,40.52,40.53,72150.07215007216,18.4962,18.5145,18.4917,18.4962,72150.0722
2010-08-30 13:00:00,40.53,40.57,40.51,40.55,100091.82736455464,18.4962,18.5145,18.4871,18.5054,100091.8274
2010-08-30 13:10:00,40.55,40.62,40.55,40.58,180768.7262232717,18.5054,18.5373,18.5054,18.5191,180768.7262
2010-08-30 13:20:00,40.58,40.58,40.44,40.46,155057.06414797326,18.5191,18.5191,18.4552,18.4643,155057.0641
2010-08-30 13:30:00,40.46,40.46,40.38,40.38,182605.27351436444,18.4643,18.4643,18.4278,18.4278,182605.2735
2010-08-30 13:40:00,40.38,40.44,40.36,40.43,183654.72910927457,18.4278,18.4552,18.4187,18.4506,183654.7291
2010-08-30 13:50:00,40.44,40.45,40.38,40.41,87629.54217499672,18.4552,18.4597,18.4278,18.4415,87629.5422
2010-08-30 14:00:00,40.4,40.45,40.33,40.35,148629.14862914864,18.4369,18.4597,18.405,18.4141,148629.1486
2010-08-30 14:10:00,40.35,40.37,40.3,40.36,97992.91617473436,18.4141,18.4232,18.3913,18.4187,97992.9162
2010-08-30 14:20:00,40.36,40.42,40.3,40.42,118982.02807293716,18.4187,18.446,18.3913,18.446,118982.0281
2010-08-30 14:30:00,40.42,40.47,40.39,40.39,99698.28151646334,18.446,18.4689,18.4324,18.4324,99698.2815
2010-08-30 14:40:00,40.39,40.44,40.37,40.37,91827.36455463729,18.4324,18.4552,18.4232,18.4232,91827.3646
2010-08-30 14:50:00,40.36,40.45,40.36,40.42,99173.55371900828,18.4187,18.4597,18.4187,18.446,99173.5537
2010-08-30 15:00:00,40.42,40.46,40.39,40.39,136822.77318640955,18.446,18.4643,18.4324,18.4324,136822.7732
2010-08-30 15:10:00,40.39,40.42,40.32,40.34,195723.4684507412,18.4324,18.446,18.4004,18.4095,195723.4685
2010-08-30 15:20:00,40.34,40.36,40.3,40.31,295815.29581529583,18.4095,18.4187,18.3913,18.3958,295815.2958
2010-08-30 15:30:00,40.3,40.36,40.26,40.34,250819.8871835236,18.3913,18.4187,18.373,18.4095,250819.8872
2010-08-30 15:40:00,40.34,40.37,40.26,40.29,471599.1079627444,18.4095,18.4232,18.373,18.3867,471599.108
2010-08-30 15:50:00,40.29,40.3,40.14,40.15,933753.1155712976,18.3867,18.3913,18.3183,18.3228,933753.1156
2010-08-31 09:30:00,39.84,39.9,39.72,39.81,323232.3232323232,18.1814,18.2087,18.1266,18.1677,323232.3232
2010-08-31 09:40:00,39.8,40.12,39.69,40.1,219729.76518431064,18.1631,18.3091,18.1129,18.3,219729.7652
2010-08-31 09:50:00,40.09,40.16,39.89,39.94,246490.88285451924,18.2954,18.3274,18.2042,18.227,246490.8829
2010-08-31 10:00:00,39.95,40.25,39.95,40.16,337399.9737636101,18.2316,18.3685,18.2316,18.3274,337399.9738
2010-08-31 10:10:00,40.16,40.23,40.04,40.05,346713.89216843765,18.3274,18.3593,18.2726,18.2772,346713.8922
2010-08-31 10:20:00,40.05,40.2,40.03,40.18,253837.0720188902,18.2772,18.3456,18.2681,18.3365,253837.072
2010-08-31 10:30:00,40.18,40.26,40.09,40.13,240062.96733569464,18.3365,18.373,18.2954,18.3137,240062.9673
2010-08-31 10:40:00,40.13,40.14,39.98,40.01,283353.0106257379,18.3137,18.3183,18.2452,18.2589,283353.0106
2010-08-31 10:50:00,40.01,40.13,40.01,40.1,232454.4142725961,18.2589,18.3137,18.2589,18.3,232454.4143
2010-08-31 11:00:00,40.1,40.17,40.05,40.06,223009.31391840483,18.3,18.332,18.2772,18.2818,223009.3139
2010-08-31 11:10:00,40.05,40.1,40.01,40.07,203594.38541256724,18.2772,18.3,18.2589,18.2863,203594.3854
2010-08-31 11:20:00,40.06,40.17,40.04,40.09,207267.4799947528,18.2818,18.332,18.2726,18.2954,207267.48
2010-08-31 11:30:00,40.09,40.17,40.04,40.11,199527.74498229043,18.2954,18.332,18.2726,18.3046,199527.745
2010-08-31 11:40:00,40.11,40.14,40.04,40.05,95238.09523809524,18.3046,18.3183,18.2726,18.2772,95238.0952
2010-08-31 11:50:00,40.05,40.17,40.04,40.07,132362.58690804147,18.2772,18.332,18.2726,18.2863,132362.5869
2010-08-31 12:00:00,40.07,40.1,40.01,40.02,122523.9407057589,18.2863,18.3,18.2589,18.2635,122523.9407
2010-08-31 12:10:00,40.01,40.06,40.01,40.06,109143.3818706546,18.2589,18.2818,18.2589,18.2818,109143.3819
2010-08-31 12:20:00,40.06,40.07,39.92,39.92,164633.34645152828,18.2818,18.2863,18.2179,18.2179,164633.3465
2010-08-31 12:30:00,39.92,39.98,39.89,39.94,134986.2258953168,18.2179,18.2452,18.2042,18.227,134986.2259
2010-08-31 12:40:00,39.94,39.94,39.83,39.89,278236.9146005509,18.227,18.227,18.1768,18.2042,278236.9146
2010-08-31 12:50:00,39.9,39.93,39.87,39.88,168306.44103371375,18.2087,18.2224,18.195,18.1996,168306.441
2010-08-31 13:00:00,39.88,39.95,39.87,39.94,173553.71900826448,18.1996,18.2316,18.195,18.227,173553.719
2010-08-31 13:10:00,39.94,39.99,39.88,39.88,100485.37321264594,18.227,18.2498,18.1996,18.1996,100485.3732
2010-08-31 13:20:00,39.88,39.91,39.85,39.88,157155.97533779353,18.1996,18.2133,18.1859,18.1996,157155.9753
2010-08-31 13:30:00,39.88,39.96,39.88,39.93,88023.08802308803,18.1996,18.2361,18.1996,18.2224,88023.088
2010-08-31 13:40:00,39.93,39.95,39.88,39.88,136953.9551357733,18.2224,18.2316,18.1996,18.1996,136953.9551
2010-08-31 13:50:00,39.88,39.92,39.86,39.9,92745.63820018366,18.1996,18.2179,18.1905,18.2087,92745.6382
2010-08-31 14:00:00,39.91,40.0,39.83,39.96,313524.85897940444,18.2133,18.2544,18.1768,18.2361,313524.859
2010-08-31 14:10:00,39.96,40.01,39.8,39.8,219073.85543749185,18.2361,18.2589,18.1631,18.1631,219073.8554
2010-08-31 14:20:00,39.8,39.85,39.74,39.85,300013.1181949364,18.1631,18.1859,18.1357,18.1859,300013.1182
2010-08-31 14:30:00,39.85,39.85,39.7,39.72,161747.3435655254,18.1859,18.1859,18.1175,18.1266,161747.3436
2010-08-31 14:40:00,39.72,39.75,39.66,39.66,223271.6778171324,18.1266,18.1403,18.0992,18.0992,223271.6778
2010-08-31 14:50:00,39.66,39.78,39.64,39.71,268398.2683982684,18.0992,18.154,18.0901,18.122,268398.2684
2010-08-31 15:00:00,39.72,39.82,39.7,39.81,261576.80703135248,18.1266,18.1722,18.1175,18.1677,261576.807
2010-08-31 15:10:00,39.81,39.81,39.72,39.81,249245.7037911584,18.1677,18.1677,18.1266,18.1677,249245.7038
2010-08-31 15:20:00,39.81,39.87,39.78,39.86,291486.2914862915,18.1677,18.195,18.154,18.1905,291486.2915
2010-08-31 15:30:00,39.86,39.94,39.72,39.76,388954.4798635708,18.1905,18.227,18.1266,18.1448,388954.4799
2010-08-31 15:40:00,39.76,40.13,39.75,40.03,654204.3814771088,18.1448,18.3137,18.1403,18.2681,654204.3815
2010-08-31 15:50:00,40.03,40.04,39.85,39.94,856355.7654466745,18.2681,18.2726,18.1859,18.227,856355.7654
2010-09-01 09:30:00,41.05,41.13,40.74,40.74,767020.8579299488,18.7335,18.7701,18.5921,18.5921,767020.8579
2010-09-01 09:40:00,40.74,40.76,40.62,40.73,315492.588219861,18.5921,18.6012,18.5373,18.5875,315492.5882
2010-09-01 09:50:00,40.73,40.87,40.62,40.78,550045.9136822773,18.5875,18.6514,18.5373,18.6103,550045.9137
2010-09-01 10:00:00,40.78,41.32,40.74,41.25,952643.31627968,18.6103,18.8568,18.5921,18.8248,952643.3163
2010-09-01 10:10:00,41.24,41.31,41.11,41.14,445887.4458874459,18.8203,18.8522,18.7609,18.7746,445887.4459
2010-09-01 10:20:00,41.15,41.16,40.95,40.97,264331.62796799163,18.7792,18.7837,18.6879,18.697,264331.628
2010-09-01 10:30:00,40.97,41.14,40.94,41.02,393677.0300406664,18.697,18.7746,18.6833,18.7199,393677.03
2010-09-01 10:40:00,41.02,41.1,41.0,41.07,163321.5269578906,18.7199,18.7564,18.7107,18.7427,163321.527
2010-09-01 10:50:00,41.07,41.16,41.04,41.04,340548.3405483406,18.7427,18.7837,18.729,18.729,340548.3405
2010-09-01 11:00:00,41.05,41.09,40.97,40.98,144168.96235078055,18.7335,18.7518,18.697,18.7016,144168.9624
2010-09-01 11:10:00,40.98,41.07,40.95,40.97,161484.97966679785,18.7016,18.7427,18.6879,18.697,161484.9797
2010-09-01 11:20:00,40.97,40.98,40.85,40.92,223271.6778171324,18.697,18.7016,18.6423,18.6742,223271.6778
2010-09-01 11:30:00,40.93,40.99,40.91,40.91,169749.44247671522,18.6788,18.7062,18.6697,18.6697,169749.4425
2010-09-01 11:40:00,40.92,41.04,40.89,41.0,142332.4150596878,18.6742,18.729,18.6605,18.7107,142332.4151
2010-09-01 11:50:00,41.0,41.16,41.0,41.08,110848.74721238358,18.7107,18.7837,18.7107,18.7472,110848.7472
2010-09-01 12:00:00,41.09,41.1,41.03,41.08,122392.75875639512,18.7518,18.7564,18.7244,18.7472,122392.7588
2010-09-01 12:10:00,41.08,41.1,41.03,41.03,119113.21002230092,18.7472,18.7564,18.7244,18.7244,119113.21
2010-09-01 12:20:00,41.04,41.06,40.97,41.01,124885.21579430671,18.729,18.7381,18.697,18.7153,124885.2158
2010-09-01 12:30:00,41.0,41.03,40.96,40.97,92745.63820018366,18.7107,18.7244,18.6925,18.697,92745.6382
2010-09-01 12:40:00,40.97,41.01,40.94,41.0,98124.09812409812,18.697,18.7153,18.6833,18.7107,98124.0981
2010-09-01 12:50:00,40.99,41.03,40.97,41.0,109143.3818706546,18.7062,18.7244,18.697,18.7107,109143.3819
2010-09-01 13:00:00,41.0,41.03,40.97,41.02,109930.4735668372,18.7107,18.7244,18.697,18.7199,109930.4736
2010-09-01 13:10:00,41.01,41.06,41.0,41.04,58900.69526433163,18.7153,18.7381,18.7107,18.729,58900.6953
2010-09-01 13:20:00,41.03,41.12,41.03,41.12,63623.24544142727,18.7244,18.7655,18.7244,18.7655,63623.2454
2010-09-01 13:30:00,41.12,41.16,41.1,41.1,81463.99055489965,18.7655,18.7837,18.7564,18.7564,81463.9906
2010-09-01 13:40:00,41.11,41.18,41.1,41.18,141414.14141414143,18.7609,18.7929,18.7564,18.7929,141414.1414
2010-09-01 13:50:00,41.17,41.19,41.13,41.16,89203.72556736194,18.7883,18.7974,18.7701,18.7837,89203.7256
2010-09-01 14:00:00,41.16,41.18,41.11,41.13,126065.85333858062,18.7837,18.7929,18.7609,18.7701,126065.8533
2010-09-01 14:10:00,41.13,41.13,40.98,40.98,210678.2106782107,18.7701,18.7701,18.7016,18.7016,210678.2107
2010-09-01 14:20:00,40.99,41.07,40.97,41.05,133280.86055358785,18.7062,18.7427,18.697,18.7335,133280.8606
2010-09-01 14:30:00,41.05,41.07,40.95,40.96,128689.49232585596,18.7335,18.7427,18.6879,18.6925,128689.4923
2010-09-01 14:40:00,40.97,41.01,40.94,41.0,136429.22733831825,18.697,18.7153,18.6833,18.7107,136429.2273
2010-09-01 14:50:00,40.99,41.02,40.97,41.0,100485.37321264594,18.7062,18.7199,18.697,18.7107,100485.3732
2010-09-01 15:00:00,41.0,41.11,40.97,41.07,169355.89662862392,18.7107,18.7609,18.697,18.7427,169355.8966
2010-09-01 15:10:00,41.07,41.12,41.06,41.07,199790.108881018,18.7427,18.7655,18.7381,18.7427,199790.1089
2010-09-01 15:20:00,41.06,41.1,41.0,41.07,414534.9599895055,18.7381,18.7564,18.7107,18.7427,414534.96
2010-09-01 15:30:00,41.06,41.17,41.01,41.16,449691.7224189952,18.7381,18.7883,18.7153,18.7837,449691.7224
2010-09-01 15:40:00,41.16,41.29,41.15,41.19,747868.2933228388,18.7837,18.8431,18.7792,18.7974,747868.2933
2010-09-01 15:50:00,41.19,41.24,41.11,41.19,1054178.145087236,18.7974,18.8203,18.7609,18.7974,1054178.1451
2010-09-02 09:30:00,41.25,41.35,41.13,41.16,458349.7310770038,18.8248,18.8705,18.7701,18.7837,458349.7311
2010-09-02 09:40:00,41.15,41.27,41.01,41.26,290436.8358913814,18.7792,18.8339,18.7153,18.8294,290436.8359
2010-09-02 09:50:00,41.26,41.36,41.26,41.35,155975.3377935196,18.8294,18.875,18.8294,18.8705,155975.3378
2010-09-02 10:00:00,41.35,41.54,41.32,41.32,366915.9123704578,18.8705,18.9572,18.8568,18.8568,366915.9124
2010-09-02 10:10:00,41.32,41.33,41.2,41.23,168306.44103371375,18.8568,18.8613,18.802,18.8157,168306.441
2010-09-02 10:20:00,41.23,41.35,41.19,41.32,91827.36455463729,18.8157,18.8705,18.7974,18.8568,91827.3646
2010-09-02 10:30:00,41.32,41.33,41.21,41.3,192312.7377672832,18.8568,18.8613,18.8066,18.8476,192312.7378
2010-09-02 10:40:00,41.31,41.35,41.24,41.26,235209.2352092352,18.8522,18.8705,18.8203,18.8294,235209.2352
2010-09-02 10:50:00,41.26,41.32,41.25,41.29,117932.57247802702,18.8294,18.8568,18.8248,18.8431,117932.5725
2010-09-02 11:00:00,41.29,41.35,41.23,41.24,190082.6446280992,18.8431,18.8705,18.8157,18.8203,190082.6446
2010-09-02 11:10:00,41.24,41.27,40.99,41.13,244391.9716646989,18.8203,18.8339,18.7062,18.7701,244391.9717
2010-09-02 11:20:00,41.14,41.14,41.01,41.1,164108.61865407322,18.7746,18.7746,18.7153,18.7564,164108.6187
2010-09-02 11:30:00,41.1,41.22,41.09,41.15,125016.39774367047,18.7564,18.8111,18.7518,18.7792,125016.3977
2010-09-02 11:40:00,41.15,41.22,41.14,41.21,85005.90318772137,18.7792,18.8111,18.7746,18.8066,85005.9032
2010-09-02 11:50:00,41.21,41.3,41.21,41.24,79102.71546635183,18.8066,18.8476,18.8066,18.8203,79102.7155
2010-09-02 12:00:00,41.24,41.39,41.23,41.39,180506.3623245441,18.8203,18.8887,18.8157,18.8887,180506.3623
2010-09-02 12:10:00,41.39,41.45,41.39,41.43,171323.62586908042,18.8887,18.9161,18.8887,18.907,171323.6259
2010-09-02 12:20:00,41.42,41.43,41.4,41.41,165551.62009707466,18.9024,18.907,18.8933,18.8978,165551.6201
2010-09-02 12:30:00,41.41,41.42,41.35,41.42,67033.97612488522,18.8978,18.9024,18.8705,18.9024,67033.9761
2010-09-02 12:40:00,41.42,41.44,41.37,41.39,61524.33425160698,18.9024,18.9115,18.8796,18.8887,61524.3343
2010-09-02 12:50:00,41.39,41.39,41.34,41.36,60081.33280860554,18.8887,18.8887,18.8659,18.875,60081.3328
2010-09-02 13:00:00,41.35,41.37,41.31,41.32,60868.42450478814,18.8705,18.8796,18.8522,18.8568,60868.4245
2010-09-02 13:10:00,41.33,41.33,41.26,41.26,58769.513314967866,18.8613,18.8613,18.8294,18.8294,58769.5133
2010-09-02 13:20:00,41.27,41.29,41.26,41.26,48274.95736586646,18.8339,18.8431,18.8294,18.8294,48274.9574
2010-09-02 13:30:00,41.26,41.33,41.26,41.28,51816.86999868818,18.8294,18.8613,18.8294,18.8385,51816.87
2010-09-02 13:40:00,41.28,41.32,41.26,41.29,50111.5046569592,18.8385,18.8568,18.8294,18.8431,50111.5047
2010-09-02 13:50:00,41.29,41.3,41.24,41.24,60212.51475796931,18.8431,18.8476,18.8203,18.8203,60212.5148
2010-09-02 14:00:00,41.25,41.35,41.24,41.35,77659.71402335039,18.8248,18.8705,18.8203,18.8705,77659.714
2010-09-02 14:10:00,41.36,41.44,41.32,41.42,146005.50964187327,18.875,18.9115,18.8568,18.9024,146005.5096
2010-09-02 14:20:00,41.42,41.45,41.36,41.37,63885.6093401548,18.9024,18.9161,18.875,18.8796,63885.6093
2010-09-02 14:30:00,41.37,41.41,41.36,41.4,55883.510428964975,18.8796,18.8978,18.875,18.8933,55883.5104
2010-09-02 14:40:00,41.4,41.41,41.32,41.35,90384.36311163584,18.8933,18.8978,18.8568,18.8705,90384.3631
2010-09-02 14:50:00,41.35,41.41,41.35,41.35,94713.36744064016,18.8705,18.8978,18.8705,18.8705,94713.3674
2010-09-02 15:00:00,41.35,41.38,41.29,41.36,119506.75587039224,18.8705,18.8841,18.8431,18.875,119506.7559
2010-09-02 15:10:00,41.36,41.4,41.32,41.35,111898.20280729372,18.875,18.8933,18.8568,18.8705,111898.2028
2010-09-02 15:20:00,41.35,41.39,41.32,41.35,132362.58690804147,18.8705,18.8887,18.8568,18.8705,132362.5869
2010-09-02 15:30:00,41.35,41.42,41.34,41.4,240194.1492850584,18.8705,18.9024,18.8659,18.8933,240194.1493
2010-09-02 15:40:00,41.4,41.47,41.37,41.45,322051.68568804936,18.8933,18.9252,18.8796,18.9161,322051.6857
2010-09-02 15:50:00,41.45,41.49,41.42,41.49,507936.50793650793,18.9161,18.9343,18.9024,18.9343,507936.5079
2010-09-03 09:30:00,41.67,41.93,41.65,41.92,509248.3274301456,19.0165,19.1351,19.0074,19.1306,509248.3274
2010-09-03 09:40:00,41.93,42.0,41.88,41.96,183392.36521054705,19.1351,19.1671,19.1123,19.1488,183392.3652
2010-09-03 09:50:00,41.97,42.1,41.91,42.07,234946.87131050767,19.1534,19.2127,19.126,19.199,234946.8713
2010-09-03 10:00:00,42.07,42.08,41.87,41.93,440640.1679128952,19.199,19.2036,19.1078,19.1351,440640.1679
2010-09-03 10:10:00,41.93,41.95,41.86,41.87,170667.71612226157,19.1351,19.1443,19.1032,19.1078,170667.7161
2010-09-03 10:20:00,41.89,41.96,41.83,41.84,220254.4929817657,19.1169,19.1488,19.0895,19.0941,220254.493
2010-09-03 10:30:00,41.85,41.85,41.71,41.8,197822.37964056147,19.0986,19.0986,19.0347,19.0758,197822.3796
2010-09-03 10:40:00,41.8,41.89,41.77,41.87,95106.91328873148,19.0758,19.1169,19.0621,19.1078,95106.9133
2010-09-03 10:50:00,41.87,41.87,41.74,41.81,161222.61576807033,19.1078,19.1078,19.0484,19.0804,161222.6158
2010-09-03 11:00:00,41.8,41.88,41.74,41.88,114653.02374393283,19.0758,19.1123,19.0484,19.1123,114653.0237
2010-09-03 11:10:00,41.87,41.9,41.8,41.9,107175.65263019808,19.1078,19.1215,19.0758,19.1215,107175.6526
2010-09-03 11:20:00,41.9,41.91,41.82,41.82,79627.4432638069,19.1215,19.126,19.0849,19.0849,79627.4433
2010-09-03 11:30:00,41.82,41.86,41.77,41.82,71231.79850452578,19.0849,19.1032,19.0621,19.0849,71231.7985
2010-09-03 11:40:00,41.83,41.88,41.82,41.84,82251.08225108225,19.0895,19.1123,19.0849,19.0941,82251.0823
2010-09-03 11:50:00,41.84,41.89,41.77,41.85,83562.90174471993,19.0941,19.1169,19.0621,19.0986,83562.9017
2010-09-03 12:00:00,41.84,41.92,41.83,41.9,56408.23822642005,19.0941,19.1306,19.0895,19.1215,56408.2382
2010-09-03 12:10:00,41.9,41.92,41.87,41.92,49980.32270759544,19.1215,19.1306,19.1078,19.1306,49980.3227
2010-09-03 12:20:00,41.92,41.92,41.87,41.87,78577.98766889676,19.1306,19.1306,19.1078,19.1078,78577.9877
2010-09-03 12:30:00,41.87,41.94,41.86,41.91,268791.8142463597,19.1078,19.1397,19.1032,19.126,268791.8142
2010-09-03 12:40:00,41.91,41.92,41.87,41.87,64147.97323888233,19.126,19.1306,19.1078,19.1078,64147.9732
2010-09-03 12:50:00,41.87,41.91,41.81,41.86,211465.3023743933,19.1078,19.126,19.0804,19.1032,211465.3024
2010-09-03 13:00:00,41.85,41.9,41.8,41.8,103109.0121999213,19.0986,19.1215,19.0758,19.0758,103109.0122
2010-09-03 13:10:00,41.8,41.84,41.77,41.8,84087.629542175,19.0758,19.0941,19.0621,19.0758,84087.6295
2010-09-03 13:20:00,41.8,41.87,41.77,41.86,97337.00642791552,19.0758,19.1078,19.0621,19.1032,97337.0064
2010-09-03 13:30:00,41.86,41.93,41.84,41.9,103502.5580480126,19.1032,19.1351,19.0941,19.1215,103502.558
2010-09-03 13:40:00,41.91,41.98,41.91,41.98,85661.81293454021,19.126,19.158,19.126,19.158,85661.8129
2010-09-03 13:50:00,41.97,42.0,41.96,41.97,91827.36455463729,19.1534,19.1671,19.1488,19.1534,91827.3646
2010-09-03 14:00:00,41.98,42.0,41.96,41.98,119244.3919716647,19.158,19.1671,19.1488,19.158,119244.392
2010-09-03 14:10:00,41.98,42.0,41.92,42.0,192706.28361537453,19.158,19.1671,19.1306,19.1671,192706.2836
2010-09-03 14:20:00,42.0,42.06,41.99,42.04,139052.8663255936,19.1671,19.1945,19.1625,19.1853,139052.8663
2010-09-03 14:30:00,42.04,42.06,42.0,42.0,124491.6699462154,19.1853,19.1945,19.1671,19.1671,124491.6699
2010-09-03 14:40:00,42.0,42.01,41.92,41.93,144693.69014823562,19.1671,19.1717,19.1306,19.1351,144693.6901
2010-09-03 14:50:00,41.92,41.96,41.84,41.84,122392.75875639512,19.1306,19.1488,19.0941,19.0941,122392.7588
2010-09-03 15:00:00,41.84,41.89,41.81,41.87,140758.23166732257,19.0941,19.1169,19.0804,19.1078,140758.2317
2010-09-03 15:10:00,41.86,41.88,41.84,41.86,113734.75009838646,19.1032,19.1123,19.0941,19.1032,113734.7501
2010-09-03 15:20:00,41.87,41.91,41.86,41.89,156500.0655909747,19.1078,19.126,19.1032,19.1169,156500.0656
2010-09-03 15:30:00,41.9,41.93,41.8,41.84,226551.22655122657,19.1215,19.1351,19.0758,19.0941,226551.2266
2010-09-03 15:40:00,41.84,42.02,41.83,41.96,439853.0762167126,19.0941,19.1762,19.0895,19.1488,439853.0762
2010-09-03 15:50:00,41.96,42.03,41.86,42.0,1006034.3696707332,19.1488,19.1808,19.1032,19.1671,1006034.3697
2010-09-07 09:30:00,41.64,41.76,41.48,41.56,270628.36153745244,19.0028,19.0576,18.9298,18.9663,270628.3615
2010-09-07 09:40:00,41.57,41.67,41.53,41.6,153089.33490751672,18.9709,19.0165,18.9526,18.9845,153089.3349
2010-09-07 09:50:00,41.6,41.67,41.49,41.5,229437.22943722943,18.9845,19.0165,18.9343,18.9389,229437.2294
2010-09-07 10:00:00,41.5,41.58,41.46,41.58,176833.26774235864,18.9389,18.9754,18.9207,18.9754,176833.2677
2010-09-07 10:10:00,41.57,41.58,41.41,41.42,156106.5197428834,18.9709,18.9754,18.8978,18.9024,156106.5197
2010-09-07 10:20:00,41.41,41.52,41.35,41.48,177751.54138790502,18.8978,18.948,18.8705,18.9298,177751.5414
2010-09-07 10:30:00,41.48,41.49,41.35,41.39,482749.5736586646,18.9298,18.9343,18.8705,18.8887,482749.5737
2010-09-07 10:40:00,41.39,41.47,41.38,41.39,158598.97678079497,18.8887,18.9252,18.8841,18.8887,158598.9768
2010-09-07 10:50:00,41.39,41.42,41.32,41.36,318509.7730552276,18.8887,18.9024,18.8568,18.875,318509.7731
2010-09-07 11:00:00,41.37,41.42,41.24,41.26,186934.2778433688,18.8796,18.9024,18.8203,18.8294,186934.2778
2010-09-07 11:10:00,41.26,41.28,41.16,41.19,261445.62508198872,18.8294,18.8385,18.7837,18.7974,261445.6251
2010-09-07 11:20:00,41.19,41.29,41.19,41.2,171585.98976780794,18.7974,18.8431,18.7974,18.802,171585.9898
2010-09-07 11:30:00,41.21,41.27,41.18,41.21,157024.79338842977,18.8066,18.8339,18.7929,18.8066,157024.7934
2010-09-07 11:40:00,41.21,41.23,41.19,41.23,91827.36455463729,18.8066,18.8157,18.7974,18.8157,91827.3646
2010-09-07 11:50:00,41.23,41.25,41.16,41.23,149416.24032533125,18.8157,18.8248,18.7837,18.8157,149416.2403
2010-09-07 12:00:00,41.24,41.27,41.2,41.24,120949.75731339368,18.8203,18.8339,18.802,18.8203,120949.7573
2010-09-07 12:10:00,41.25,41.26,41.18,41.19,365472.9109274564,18.8248,18.8294,18.7929,18.7974,365472.9109
2010-09-07 12:20:00,41.19,41.22,41.16,41.16,122392.75875639512,18.7974,18.8111,18.7837,18.7837,122392.7588
2010-09-07 12:30:00,41.16,41.17,41.14,41.16,227338.3182474092,18.7837,18.7883,18.7746,18.7837,227338.3182
2010-09-07 12:40:00,41.17,41.19,41.16,41.17,112029.38475665748,18.7883,18.7974,18.7837,18.7883,112029.3848
2010-09-07 12:50:00,41.17,41.19,41.16,41.16,115440.11544011543,18.7883,18.7974,18.7837,18.7837,115440.1154
2010-09-07 13:00:00,41.16,41.16,41.13,41.16,134067.95224977043,18.7837,18.7837,18.7701,18.7837,134067.9522
2010-09-07 13:10:00,41.16,41.16,41.13,41.14,91302.63675718222,18.7837,18.7837,18.7701,18.7746,91302.6368
2010-09-07 13:20:00,41.13,41.19,41.1,41.17,163321.5269578906,18.7701,18.7974,18.7564,18.7883,163321.527
2010-09-07 13:30:00,41.18,41.24,41.16,41.23,198084.743539289,18.7929,18.8203,18.7837,18.8157,198084.7435
2010-09-07 13:40:00,41.23,41.25,41.17,41.19,135904.49954086318,18.8157,18.8248,18.7883,18.7974,135904.4995
2010-09-07 13:50:00,41.2,41.25,41.2,41.24,92352.09235209235,18.802,18.8248,18.802,18.8203,92352.0924
2010-09-07 14:00:00,41.24,41.26,41.19,41.21,119637.937819756,18.8203,18.8294,18.7974,18.8066,119637.9378
2010-09-07 14:10:00,41.21,41.26,41.19,41.25,276269.1853600945,18.8066,18.8294,18.7974,18.8248,276269.1854
2010-09-07 14:20:00,41.25,41.28,41.22,41.23,152302.2432113341,18.8248,18.8385,18.8111,18.8157,152302.2432
2010-09-07 14:30:00,41.23,41.23,41.1,41.1,226026.49875377148,18.8157,18.8157,18.7564,18.7564,226026.4988
2010-09-07 14:40:00,41.1,41.13,41.07,41.08,168962.3507805326,18.7564,18.7701,18.7427,18.7472,168962.3508
2010-09-07 14:50:00,41.07,41.1,40.94,41.01,188508.461235734,18.7427,18.7564,18.6833,18.7153,188508.4612
2010-09-07 15:00:00,41.0,41.07,40.97,41.02,192968.64751410208,18.7107,18.7427,18.697,18.7199,192968.6475
2010-09-07 15:10:00,41.02,41.08,41.01,41.03,294765.8402203857,18.7199,18.7472,18.7153,18.7244,294765.8402
2010-09-07 15:20:00,41.05,41.05,40.95,41.0,316804.40771349863,18.7335,18.7335,18.6879,18.7107,316804.4077
2010-09-07 15:30:00,41.0,41.05,40.97,41.03,600944.5100354191,18.7107,18.7335,18.697,18.7244,600944.51
2010-09-07 15:40:00,41.03,41.06,40.98,40.98,1014692.378328742,18.7244,18.7381,18.7016,18.7016,1014692.3783
2010-09-07 15:50:00,40.99,40.99,40.85,40.91,1431850.977305523,18.7062,18.7062,18.6423,18.6697,1431850.9773
2010-09-08 09:30:00,40.98,41.35,40.97,41.29,332677.4235865145,18.7016,18.8705,18.697,18.8431,332677.4236
2010-09-08 09:40:00,41.29,41.45,41.29,41.44,261183.2611832612,18.8431,18.9161,18.8431,18.9115,261183.2612
2010-09-08 09:50:00,41.44,41.49,41.31,41.46,149678.60422405877,18.9115,18.9343,18.8522,18.9207,149678.6042
2010-09-08 10:00:00,41.46,41.52,41.45,41.49,173553.71900826448,18.9207,18.948,18.9161,18.9343,173553.719
2010-09-08 10:10:00,41.5,41.51,41.44,41.44,140758.23166732257,18.9389,18.9435,18.9115,18.9115,140758.2317
2010-09-08 10:20:00,41.43,41.52,41.42,41.47,152039.8793126066,18.907,18.948,18.9024,18.9252,152039.8793
2010-09-08 10:30:00,41.47,41.58,41.46,41.58,213433.0316148498,18.9252,18.9754,18.9207,18.9754,213433.0316
2010-09-08 10:40:00,41.57,41.58,41.48,41.48,102977.83025055753,18.9709,18.9754,18.9298,18.9298,102977.8303
2010-09-08 10:50:00,41.48,41.51,41.45,41.5,112816.4764528401,18.9298,18.9435,18.9161,18.9389,112816.4765
2010-09-08 11:00:00,41.49,41.56,41.48,41.56,183654.72910927457,18.9343,18.9663,18.9298,18.9663,183654.7291
2010-09-08 11:10:00,41.55,41.59,41.55,41.58,131969.04105995016,18.9617,18.98,18.9617,18.9754,131969.0411
2010-09-08 11:20:00,41.58,41.61,41.55,41.6,168437.62298307754,18.9754,18.9891,18.9617,18.9845,168437.623
2010-09-08 11:30:00,41.6,41.61,41.57,41.57,113997.113997114,18.9845,18.9891,18.9709,18.9709,113997.114
2010-09-08 11:40:00,41.57,41.6,41.57,41.59,130132.4937688574,18.9709,18.9845,18.9709,18.98,130132.4938
2010-09-08 11:50:00,41.58,41.62,41.55,41.61,156762.42948970222,18.9754,18.9937,18.9617,18.9891,156762.4295
2010-09-08 12:00:00,41.61,41.62,41.59,41.61,85792.99488390397,18.9891,18.9937,18.98,18.9891,85792.9949
2010-09-08 12:10:00,41.61,41.64,41.61,41.64,110979.92916174736,18.9891,19.0028,18.9891,19.0028,110979.9292
2010-09-08 12:20:00,41.64,41.66,41.61,41.64,160566.70602125148,19.0028,19.0119,18.9891,19.0028,160566.706
2010-09-08 12:30:00,41.64,41.65,41.58,41.65,104683.1955922865,19.0028,19.0074,18.9754,19.0074,104683.1956
2010-09-08 12:40:00,41.64,41.71,41.63,41.71,140758.23166732257,19.0028,19.0347,18.9982,19.0347,140758.2317
2010-09-08 12:50:00,41.71,41.74,41.71,41.74,80020.9891118982,19.0347,19.0484,19.0347,19.0484,80020.9891
2010-09-08 13:00:00,41.73,41.74,41.66,41.73,126459.39918667192,19.0439,19.0484,19.0119,19.0439,126459.3992
2010-09-08 13:10:00,41.72,41.73,41.68,41.7,102059.55660501117,19.0393,19.0439,19.0211,19.0302,102059.5566
2010-09-08 13:20:00,41.7,41.75,41.7,41.74,109799.29161747344,19.0302,19.053,19.0302,19.0484,109799.2916
2010-09-08 13:30:00,41.74,41.77,41.73,41.75,160829.06991997905,19.0484,19.0621,19.0439,19.053,160829.0699
2010-09-08 13:40:00,41.75,41.77,41.61,41.61,234946.87131050767,19.053,19.0621,18.9891,18.9891,234946.8713
2010-09-08 13:50:00,41.61,41.65,41.57,41.61,102584.28440246622,18.9891,19.0074,18.9709,18.9891,102584.2844
2010-09-08 14:00:00,41.6,41.6,41.41,41.41,460055.0964187328,18.9845,18.9845,18.8978,18.8978,460055.0964
2010-09-08 14:10:00,41.41,41.47,41.37,41.44,223271.6778171324,18.8978,18.9252,18.8796,18.9115,223271.6778
2010-09-08 14:20:00,41.44,41.5,41.43,41.45,124754.03384494294,18.9115,18.9389,18.907,18.9161,124754.0338
2010-09-08 14:30:00,41.46,41.49,41.43,41.45,137609.86488259217,18.9207,18.9343,18.907,18.9161,137609.8649
2010-09-08 14:40:00,41.45,41.55,41.45,41.51,92876.82014954742,18.9161,18.9617,18.9161,18.9435,92876.8201
2010-09-08 14:50:00,41.51,41.55,41.49,41.51,88023.08802308803,18.9435,18.9617,18.9343,18.9435,88023.088
2010-09-08 15:00:00,41.51,41.61,41.51,41.58,169355.89662862392,18.9435,18.9891,18.9435,18.9754,169355.8966
2010-09-08 15:10:00,41.58,41.59,41.51,41.51,141282.95946477764,18.9754,18.98,18.9435,18.9435,141282.9595
2010-09-08 15:20:00,41.51,41.55,41.46,41.47,154532.33635051816,18.9435,18.9617,18.9207,18.9252,154532.3364
2010-09-08 15:30:00,41.47,41.57,41.45,41.54,199790.108881018,18.9252,18.9709,18.9161,18.9572,199790.1089
2010-09-08 15:40:00,41.55,41.55,41.36,41.39,374524.4654335564,18.9617,18.9617,18.875,18.8887,374524.4654
2010-09-08 15:50:00,41.39,41.44,41.37,41.44,805063.6232454415,18.8887,18.9115,18.8796,18.9115,805063.6232
2010-09-09 09:30:00,41.93,42.04,41.89,41.92,339367.70300406666,19.1351,19.1853,19.1169,19.1306,339367.703
2010-09-09 09:40:00,41.92,41.96,41.9,41.92,194805.1948051948,19.1306,19.1488,19.1215,19.1306,194805.1948
2010-09-09 09:50:00,41.91,42.08,41.91,42.07,173816.082906992,19.126,19.2036,19.126,19.199,173816.0829
2010-09-09 10:00:00,42.07,42.14,42.04,42.04,272071.3629804539,19.199,19.231,19.1853,19.1853,272071.363
2010-09-09 10:10:00,42.04,42.07,41.97,42.06,220779.2207792208,19.1853,19.199,19.1534,19.1945,220779.2208
2010-09-09 10:20:00,42.06,42.13,42.03,42.13,182736.4554637282,19.1945,19.2264,19.1808,19.2264,182736.4555
2010-09-09 10:30:00,42.13,42.15,42.03,42.04,359832.0871048144,19.2264,19.2355,19.1808,19.1853,359832.0871
2010-09-09 10:40:00,42.04,42.04,42.0,42.02,127115.30893349076,19.1853,19.1853,19.1671,19.1762,127115.3089
2010-09-09 10:50:00,42.02,42.04,42.0,42.01,158861.34067952252,19.1762,19.1853,19.1671,19.1717,158861.3407
2010-09-09 11:00:00,42.02,42.16,42.01,42.16,317197.95356158994,19.1762,19.2401,19.1717,19.2401,317197.9536
2010-09-09 11:10:00,42.16,42.22,42.14,42.2,153876.42660369934,19.2401,19.2675,19.231,19.2584,153876.4266
2010-09-09 11:20:00,42.2,42.23,42.14,42.23,188902.00708382527,19.2584,19.2721,19.231,19.2721,188902.0071
2010-09-09 11:30:00,42.22,42.22,42.16,42.21,102190.73855437493,19.2675,19.2675,19.2401,19.2629,102190.7386
2010-09-09 11:40:00,42.21,42.23,42.12,42.14,127640.03673094582,19.2629,19.2721,19.2219,19.231,127640.0367
2010-09-09 11:50:00,42.14,42.14,42.06,42.06,94844.54939000394,19.231,19.231,19.1945,19.1945,94844.5494
2010-09-09 12:00:00,42.06,42.09,42.03,42.07,122261.57680703136,19.1945,19.2082,19.1808,19.199,122261.5768
2010-09-09 12:10:00,42.08,42.08,42.03,42.04,74380.1652892562,19.2036,19.2036,19.1808,19.1853,74380.1653
2010-09-09 12:20:00,42.04,42.08,42.03,42.06,60868.42450478814,19.1853,19.2036,19.1808,19.1945,60868.4245
2010-09-09 12:30:00,42.06,42.09,42.06,42.09,81857.53640299095,19.1945,19.2082,19.1945,19.2082,81857.5364
2010-09-09 12:40:00,42.09,42.12,42.06,42.07,131050.7674144038,19.2082,19.2219,19.1945,19.199,131050.7674
2010-09-09 12:50:00,42.07,42.1,42.0,42.0,135904.49954086318,19.199,19.2127,19.1671,19.1671,135904.4995
2010-09-09 13:00:00,42.0,42.01,41.9,41.91,151121.6056670602,19.1671,19.1717,19.1215,19.126,151121.6057
2010-09-09 13:10:00,41.9,41.9,41.77,41.85,153220.5168568805,19.1215,19.1215,19.0621,19.0986,153220.5169
2010-09-09 13:20:00,41.85,41.88,41.74,41.74,135510.95369277187,19.0986,19.1123,19.0484,19.0484,135510.9537
2010-09-09 13:30:00,41.75,41.84,41.7,41.81,167125.80348943986,19.053,19.0941,19.0302,19.0804,167125.8035
2010-09-09 13:40:00,41.8,41.85,41.77,41.84,185884.82224845863,19.0758,19.0986,19.0621,19.0941,185884.8222
2010-09-09 13:50:00,41.84,41.85,41.71,41.76,111111.11111111112,19.0941,19.0986,19.0347,19.0576,111111.1111
2010-09-09 14:00:00,41.76,41.85,41.76,41.83,112160.56670602126,19.0576,19.0986,19.0576,19.0895,112160.5667
2010-09-09 14:10:00,41.83,41.84,41.71,41.76,118063.7544273908,19.0895,19.0941,19.0347,19.0576,118063.7544
2010-09-09 14:20:00,41.77,41.78,41.7,41.74,130788.40351567624,19.0621,19.0667,19.0302,19.0484,130788.4035
2010-09-09 14:30:00,41.74,41.84,41.71,41.8,175127.90240062968,19.0484,19.0941,19.0347,19.0758,175127.9024
2010-09-09 14:40:00,41.81,41.87,41.77,41.85,86842.45047881412,19.0804,19.1078,19.0621,19.0986,86842.4505
2010-09-09 14:50:00,41.85,41.9,41.82,41.84,133805.5883510429,19.0986,19.1215,19.0849,19.0941,133805.5884
2010-09-09 15:00:00,41.84,41.91,41.82,41.86,116751.93493375312,19.0941,19.126,19.0849,19.1032,116751.9349
2010-09-09 15:10:00,41.86,41.93,41.84,41.91,152302.2432113341,19.1032,19.1351,19.0941,19.126,152302.2432
2010-09-09 15:20:00,41.9,41.96,41.87,41.9,149416.24032533125,19.1215,19.1488,19.1078,19.1215,149416.2403
2010-09-09 15:30:00,41.9,41.96,41.89,41.96,165813.98399580218,19.1215,19.1488,19.1169,19.1488,165813.984
2010-09-09 15:40:00,41.96,41.98,41.85,41.85,321920.5037386856,19.1488,19.158,19.0986,19.0986,321920.5037
2010-09-09 15:50:00,41.85,41.87,41.71,41.73,588088.67899777,19.0986,19.1078,19.0347,19.0439,588088.679
2010-09-10 09:30:00,42.09,42.16,41.81,41.84,234815.68936114392,19.2082,19.2401,19.0804,19.0941,234815.6894
2010-09-10 09:40:00,41.84,41.93,41.84,41.87,218680.3095894005,19.0941,19.1351,19.0941,19.1078,218680.3096
2010-09-10 09:50:00,41.87,41.96,41.82,41.83,306834.5795618523,19.1078,19.1488,19.0849,19.0895,306834.5796
2010-09-10 10:00:00,41.84,41.9,41.79,41.86,210284.66483011932,19.0941,19.1215,19.0713,19.1032,210284.6648
2010-09-10 10:10:00,41.86,41.89,41.8,41.83,157943.06703397614,19.1032,19.1169,19.0758,19.0895,157943.067
2010-09-10 10:20:00,41.84,41.9,41.84,41.87,230224.32113341204,19.0941,19.1215,19.0941,19.1078,230224.3211
2010-09-10 10:30:00,41.87,41.91,41.85,41.89,202807.29371638465,19.1078,19.126,19.0986,19.1169,202807.2937
2010-09-10 10:40:00,41.88,41.93,41.83,41.92,180899.90817263545,19.1123,19.1351,19.0895,19.1306,180899.9082
2010-09-10 10:50:00,41.93,41.96,41.9,41.94,212645.9399186672,19.1351,19.1488,19.1215,19.1397,212645.9399
2010-09-10 11:00:00,41.95,41.95,41.85,41.89,127115.30893349076,19.1443,19.1443,19.0986,19.1169,127115.3089
2010-09-10 11:10:00,41.89,41.93,41.88,41.9,168962.3507805326,19.1169,19.1351,19.1123,19.1215,168962.3508
2010-09-10 11:20:00,41.9,41.93,41.88,41.92,120031.48366784732,19.1215,19.1351,19.1123,19.1306,120031.4837
2010-09-10 11:30:00,41.92,41.93,41.87,41.89,74773.7111373475,19.1306,19.1351,19.1078,19.1169,74773.7111
2010-09-10 11:40:00,41.89,41.93,41.86,41.88,122917.4865538502,19.1169,19.1351,19.1032,19.1123,122917.4866
2010-09-10 11:50:00,41.88,41.9,41.77,41.85,133805.5883510429,19.1123,19.1215,19.0621,19.0986,133805.5884
2010-09-10 12:00:00,41.85,41.86,41.78,41.8,125147.57969303423,19.0986,19.1032,19.0667,19.0758,125147.5797
2010-09-10 12:10:00,41.79,41.89,41.79,41.85,90777.90895972714,19.0713,19.1169,19.0713,19.0986,90777.909
2010-09-10 12:20:00,41.86,41.98,41.86,41.96,62967.33569460842,19.1032,19.158,19.1032,19.1488,62967.3357
2010-09-10 12:30:00,41.96,41.96,41.89,41.96,83694.0836940837,19.1488,19.1488,19.1169,19.1488,83694.0837
2010-09-10 12:40:00,41.95,42.03,41.93,41.99,131050.7674144038,19.1443,19.1808,19.1351,19.1625,131050.7674
2010-09-10 12:50:00,42.0,42.01,41.93,41.93,90253.18116227209,19.1671,19.1717,19.1351,19.1351,90253.1812
2010-09-10 13:00:00,41.93,42.0,41.92,41.98,97205.82447855176,19.1351,19.1671,19.1306,19.158,97205.8245
2010-09-10 13:10:00,41.98,41.98,41.86,41.87,199658.92693165425,19.158,19.158,19.1032,19.1078,199658.9269
2010-09-10 13:20:00,41.87,41.9,41.87,41.89,77528.53207398663,19.1078,19.1215,19.1078,19.1169,77528.5321
2010-09-10 13:30:00,41.89,41.95,41.87,41.89,132231.40495867768,19.1169,19.1443,19.1078,19.1169,132231.405
2010-09-10 13:40:00,41.89,41.9,41.81,41.82,88285.45192181556,19.1169,19.1215,19.0804,19.0849,88285.4519
2010-09-10 13:50:00,41.82,41.85,41.81,41.85,97205.82447855176,19.0849,19.0986,19.0804,19.0986,97205.8245
2010-09-10 14:00:00,41.85,41.87,41.82,41.86,164370.9825528007,19.0986,19.1078,19.0849,19.1032,164370.9826
2010-09-10 14:10:00,41.87,41.91,41.84,41.9,143644.23455332546,19.1078,19.126,19.0941,19.1215,143644.2346
2010-09-10 14:20:00,41.9,41.92,41.85,41.87,142725.96090777908,19.1215,19.1306,19.0986,19.1078,142725.9609
2010-09-10 14:30:00,41.87,41.87,41.81,41.83,162403.25331234423,19.1078,19.1078,19.0804,19.0895,162403.2533
2010-09-10 14:40:00,41.82,41.85,41.77,41.79,176702.08579299488,19.0849,19.0986,19.0621,19.0713,176702.0858
2010-09-10 14:50:00,41.8,41.83,41.78,41.79,246490.88285451924,19.0758,19.0895,19.0667,19.0713,246490.8829
2010-09-10 15:00:00,41.8,41.84,41.77,41.78,216712.580348944,19.0758,19.0941,19.0621,19.0667,216712.5803
2010-09-10 15:10:00,41.78,41.87,41.77,41.84,146399.05548996458,19.0667,19.1078,19.0621,19.0941,146399.0555
2010-09-10 15:20:00,41.84,41.87,41.79,41.81,216319.0345008527,19.0941,19.1078,19.0713,19.0804,216319.0345
2010-09-10 15:30:00,41.8,41.82,41.73,41.73,256591.89295552933,19.0758,19.0849,19.0439,19.0439,256591.893
2010-09-10 15:40:00,41.74,41.79,41.71,41.72,341335.43224452314,19.0484,19.0713,19.0347,19.0393,341335.4322
2010-09-10 15:50:00,41.73,41.77,41.68,41.77,674406.401679129,19.0439,19.0621,19.0211,19.0621,674406.4017
2010-09-13 09:30:00,42.13,42.26,42.12,42.25,307096.94346057985,19.2264,19.2857,19.2219,19.2812,307096.9435
2010-09-13 09:40:00,42.25,42.35,42.18,42.34,404565.1318378591,19.2812,19.3268,19.2492,19.3223,404565.1318
2010-09-13 09:50:00,42.34,42.35,42.19,42.19,414141.41414141416,19.3223,19.3268,19.2538,19.2538,414141.4141
2010-09-13 10:00:00,42.19,42.32,42.19,42.28,292011.01928374654,19.2538,19.3131,19.2538,19.2949,292011.0193
2010-09-13 10:10:00,42.28,42.39,42.27,42.36,257116.6207529844,19.2949,19.3451,19.2903,19.3314,257116.6208
2010-09-13 10:20:00,42.36,42.37,42.31,42.33,174603.17460317462,19.3314,19.3359,19.3086,19.3177,174603.1746
2010-09-13 10:30:00,42.33,42.4,42.31,42.39,393808.2119900302,19.3177,19.3496,19.3086,19.3451,393808.212
2010-09-13 10:40:00,42.39,42.42,42.34,42.41,214482.48720976,19.3451,19.3588,19.3223,19.3542,214482.4872
2010-09-13 10:50:00,42.42,42.42,42.38,42.41,191656.8280204644,19.3588,19.3588,19.3405,19.3542,191656.828
2010-09-13 11:00:00,42.41,42.44,42.34,42.34,166732.25764134855,19.3542,19.3679,19.3223,19.3223,166732.2576
2010-09-13 11:10:00,42.35,42.35,42.28,42.33,278368.09654991474,19.3268,19.3268,19.2949,19.3177,278368.0965
2010-09-13 11:20:00,42.33,42.35,42.29,42.32,179063.3608815427,19.3177,19.3268,19.2994,19.3131,179063.3609
2010-09-13 11:30:00,42.32,42.32,42.28,42.29,174734.35655253835,19.3131,19.3131,19.2949,19.2994,174734.3566
2010-09-13 11:40:00,42.29,42.29,42.19,42.19,191132.10022300933,19.2994,19.2994,19.2538,19.2538,191132.1002
2010-09-13 11:50:00,42.19,42.22,42.16,42.2,116358.38908566182,19.2538,19.2675,19.2401,19.2584,116358.3891
2010-09-13 12:00:00,42.21,42.21,42.12,42.14,134461.49809786174,19.2629,19.2629,19.2219,19.231,134461.4981
2010-09-13 12:10:00,42.14,42.15,42.04,42.07,191132.10022300933,19.231,19.2355,19.1853,19.199,191132.1002
2010-09-13 12:20:00,42.07,42.07,41.95,42.01,203332.0215138397,19.199,19.199,19.1443,19.1717,203332.0215
2010-09-13 12:30:00,42.01,42.06,41.96,42.03,208710.48143775412,19.1717,19.1945,19.1488,19.1808,208710.4814
2010-09-13 12:40:00,42.03,42.08,42.0,42.04,184704.1847041847,19.1808,19.2036,19.1671,19.1853,184704.1847
2010-09-13 12:50:00,42.04,42.06,41.98,41.98,162140.88941361668,19.1853,19.1945,19.158,19.158,162140.8894
2010-09-13 13:00:00,41.99,42.04,41.98,41.98,123966.94214876034,19.1625,19.1853,19.158,19.158,123966.9421
2010-09-13 13:10:00,41.99,42.01,41.94,41.96,113865.93204775023,19.1625,19.1717,19.1397,19.1488,113865.932
2010-09-13 13:20:00,41.96,42.09,41.96,42.09,225632.9529056802,19.1488,19.2082,19.1488,19.2082,225632.9529
2010-09-13 13:30:00,42.09,42.09,42.03,42.03,173291.35510953693,19.2082,19.2082,19.1808,19.1808,173291.3551
2010-09-13 13:40:00,42.03,42.03,41.96,42.0,106913.28873147056,19.1808,19.1808,19.1488,19.1671,106913.2887
2010-09-13 13:50:00,42.0,42.0,41.93,41.93,112947.65840220386,19.1671,19.1671,19.1351,19.1351,112947.6584
2010-09-13 14:00:00,41.93,41.98,41.91,41.93,193362.19336219336,19.1351,19.158,19.126,19.1351,193362.1934
2010-09-13 14:10:00,41.93,41.99,41.91,41.97,183523.5471599108,19.1351,19.1625,19.126,19.1534,183523.5472
2010-09-13 14:20:00,41.98,42.05,41.96,42.03,218155.58179194544,19.158,19.1899,19.1488,19.1808,218155.5818
2010-09-13 14:30:00,42.03,42.06,42.01,42.01,105995.01508592418,19.1808,19.1945,19.1717,19.1717,105995.0151
2010-09-13 14:40:00,42.02,42.11,42.01,42.07,145874.3276925095,19.1762,19.2173,19.1717,19.199,145874.3277
2010-09-13 14:50:00,42.07,42.11,42.06,42.08,123835.76019939657,19.199,19.2173,19.1945,19.2036,123835.7602
2010-09-13 15:00:00,42.08,42.09,41.96,42.02,181949.3637675456,19.2036,19.2082,19.1488,19.1762,181949.3638
2010-09-13 15:10:00,42.02,42.09,42.02,42.09,127246.49088285452,19.1762,19.2082,19.1762,19.2082,127246.4909
2010-09-13 15:20:00,42.09,42.16,42.07,42.16,247671.5203987932,19.2082,19.2401,19.199,19.2401,247671.5204
2010-09-13 15:30:00,42.16,42.24,42.15,42.24,300669.02794175525,19.2401,19.2766,19.2355,19.2766,300669.0279
2010-09-13 15:40:00,42.24,42.28,42.19,42.23,406139.31523022434,19.2766,19.2949,19.2538,19.2721,406139.3152
2010-09-13 15:50:00,42.23,42.25,42.16,42.22,590318.772136954,19.2721,19.2812,19.2401,19.2675,590318.7721
2010-09-14 09:30:00,42.04,42.28,42.01,42.21,351698.8062442608,19.1853,19.2949,19.1717,19.2629,351698.8062
2010-09-14 09:40:00,42.19,42.22,42.04,42.09,202938.4756657484,19.2538,19.2675,19.1853,19.2082,202938.4757
2010-09-14 09:50:00,42.09,42.09,41.98,41.98,192181.55581791943,19.2082,19.2082,19.158,19.158,192181.5558
2010-09-14 10:00:00,41.98,42.03,41.94,41.95,212645.9399186672,19.158,19.1808,19.1397,19.1443,212645.9399
2010-09-14 10:10:00,41.96,42.05,41.84,42.05,193886.92115964845,19.1488,19.1899,19.0941,19.1899,193886.9212
2010-09-14 10:20:00,42.06,42.09,41.98,42.06,232323.2323232324,19.1945,19.2082,19.158,19.1945,232323.2323
2010-09-14 10:30:00,42.06,42.12,42.05,42.09,205562.1146530237,19.1945,19.2219,19.1899,19.2082,205562.1147
2010-09-14 10:40:00,42.09,42.2,42.07,42.2,209759.9370326643,19.2082,19.2584,19.199,19.2584,209759.937
2010-09-14 10:50:00,42.19,42.21,42.13,42.16,104420.83169355895,19.2538,19.2629,19.2264,19.2401,104420.8317
2010-09-14 11:00:00,42.15,42.28,42.14,42.25,169487.07857798768,19.2355,19.2949,19.231,19.2812,169487.0786
2010-09-14 11:10:00,42.25,42.34,42.22,42.22,314443.13262495084,19.2812,19.3223,19.2675,19.2675,314443.1326
2010-09-14 11:20:00,42.22,42.25,42.18,42.22,270497.1795880887,19.2675,19.2812,19.2492,19.2675,270497.1796
2010-09-14 11:30:00,42.22,42.25,42.13,42.15,117801.39052866328,19.2675,19.2812,19.2264,19.2355,117801.3905
2010-09-14 11:40:00,42.15,42.25,42.15,42.22,78053.2598714417,19.2355,19.2812,19.2355,19.2675,78053.2599
2010-09-14 11:50:00,42.22,42.33,42.22,42.33,121999.21290830382,19.2675,19.3177,19.2675,19.3177,121999.2129
2010-09-14 12:00:00,42.33,42.37,42.32,42.35,140495.86776859505,19.3177,19.3359,19.3131,19.3268,140495.8678
2010-09-14 12:10:00,42.35,42.37,42.33,42.34,108749.8360225633,19.3268,19.3359,19.3177,19.3223,108749.836
2010-09-14 12:20:00,42.34,42.36,42.31,42.33,76479.07647907648,19.3223,19.3314,19.3086,19.3177,76479.0765
2010-09-14 12:30:00,42.33,42.34,42.28,42.32,72805.981896891,19.3177,19.3223,19.2949,19.3131,72805.9819
2010-09-14 12:40:00,42.32,42.33,42.26,42.26,66246.88442870261,19.3131,19.3177,19.2857,19.2857,66246.8844
2010-09-14 12:50:00,42.26,42.29,42.24,42.25,143906.598452053,19.2857,19.2994,19.2766,19.2812,143906.5985
2010-09-14 13:00:00,42.25,42.31,42.23,42.28,81332.80860553589,19.2812,19.3086,19.2721,19.2949,81332.8086
2010-09-14 13:10:00,42.28,42.28,42.22,42.25,197822.37964056147,19.2949,19.2949,19.2675,19.2812,197822.3796
2010-09-14 13:20:00,42.26,42.27,42.16,42.19,114390.6598452053,19.2857,19.2903,19.2401,19.2538,114390.6598
2010-09-14 13:30:00,42.19,42.22,42.18,42.18,55752.32847960121,19.2538,19.2675,19.2492,19.2492,55752.3285
2010-09-14 13:40:00,42.18,42.22,42.1,42.12,110061.65551620098,19.2492,19.2675,19.2127,19.2219,110061.6555
2010-09-14 13:50:00,42.12,42.19,42.11,42.19,115964.84323757052,19.2219,19.2538,19.2173,19.2538,115964.8432
2010-09-14 14:00:00,42.19,42.25,42.19,42.25,210153.4828807556,19.2538,19.2812,19.2538,19.2812,210153.4829
2010-09-14 14:10:00,42.25,42.27,42.22,42.26,72805.981896891,19.2812,19.2903,19.2675,19.2857,72805.9819
2010-09-14 14:20:00,42.27,42.3,42.24,42.28,129476.58402203856,19.2903,19.304,19.2766,19.2949,129476.584
2010-09-14 14:30:00,42.28,42.33,42.21,42.32,112816.4764528401,19.2949,19.3177,19.2629,19.3131,112816.4765
2010-09-14 14:40:00,42.32,42.34,42.28,42.3,173947.26485635576,19.3131,19.3223,19.2949,19.304,173947.2649
2010-09-14 14:50:00,42.29,42.35,42.29,42.35,104814.37754165028,19.2994,19.3268,19.2994,19.3268,104814.3775
2010-09-14 15:00:00,42.35,42.35,42.29,42.34,166207.52984389348,19.3268,19.3268,19.2994,19.3223,166207.5298
2010-09-14 15:10:00,42.34,42.36,42.3,42.34,128033.58257903712,19.3223,19.3314,19.304,19.3223,128033.5826
2010-09-14 15:20:00,42.34,42.38,42.33,42.36,203200.839564476,19.3223,19.3405,19.3177,19.3314,203200.8396
2010-09-14 15:30:00,42.36,42.48,42.35,42.45,336219.33621933626,19.3314,19.3861,19.3268,19.3725,336219.3362
2010-09-14 15:40:00,42.45,42.45,42.25,42.33,546897.546897547,19.3725,19.3725,19.2812,19.3177,546897.5469
2010-09-14 15:50:00,42.33,42.34,42.22,42.22,480913.0263675719,19.3177,19.3223,19.2675,19.2675,480913.0264
2010-09-15 09:30:00,41.98,42.16,41.95,42.0,400367.3094582186,19.158,19.2401,19.1443,19.1671,400367.3095
2010-09-15 09:40:00,42.0,42.0,41.72,41.9,273776.7283221829,19.1671,19.1671,19.0393,19.1215,273776.7283
2010-09-15 09:50:00,41.9,42.04,41.86,42.04,196117.01429883248,19.1215,19.1853,19.1032,19.1853,196117.0143
2010-09-15 10:00:00,42.03,42.08,41.99,42.07,227863.04604486423,19.1808,19.2036,19.1625,19.199,227863.046
2010-09-15 10:10:00,42.06,42.25,42.0,42.19,455594.9101403647,19.1945,19.2812,19.1671,19.2538,455594.9101
2010-09-15 10:20:00,42.19,42.23,42.08,42.09,227863.04604486423,19.2538,19.2721,19.2036,19.2082,227863.046
2010-09-15 10:30:00,42.09,42.24,42.09,42.18,219467.40128558312,19.2082,19.2766,19.2082,19.2492,219467.4013
2010-09-15 10:40:00,42.18,42.25,42.16,42.19,182867.637413092,19.2492,19.2812,19.2401,19.2538,182867.6374
2010-09-15 10:50:00,42.19,42.28,42.1,42.27,178013.90528663257,19.2538,19.2949,19.2127,19.2903,178013.9053
2010-09-15 11:00:00,42.28,42.29,42.15,42.16,132624.950806769,19.2949,19.2994,19.2355,19.2401,132624.9508
2010-09-15 11:10:00,42.16,42.23,42.12,42.2,110061.65551620098,19.2401,19.2721,19.2219,19.2584,110061.6555
2010-09-15 11:20:00,42.19,42.25,42.17,42.2,102059.55660501117,19.2538,19.2812,19.2447,19.2584,102059.5566
2010-09-15 11:30:00,42.21,42.28,42.13,42.25,168437.62298307754,19.2629,19.2949,19.2264,19.2812,168437.623
2010-09-15 11:40:00,42.25,42.31,42.25,42.28,106126.19703528794,19.2812,19.3086,19.2812,19.2949,106126.197
2010-09-15 11:50:00,42.28,42.35,42.22,42.27,156631.24754033846,19.2949,19.3268,19.2675,19.2903,156631.2475
2010-09-15 12:00:00,42.27,42.38,42.26,42.34,67821.06782106782,19.2903,19.3405,19.2857,19.3223,67821.0678
2010-09-15 12:10:00,42.35,42.35,42.21,42.23,66378.06637806637,19.3268,19.3268,19.2629,19.2721,66378.0664
2010-09-15 12:20:00,42.24,42.27,42.21,42.22,100878.91906073724,19.2766,19.2903,19.2629,19.2675,100878.9191
2010-09-15 12:30:00,42.22,42.22,42.13,42.13,159386.06847697758,19.2675,19.2675,19.2264,19.2264,159386.0685
2010-09-15 12:40:00,42.13,42.14,42.0,42.07,158598.97678079497,19.2264,19.231,19.1671,19.199,158598.9768
2010-09-15 12:50:00,42.06,42.06,42.01,42.03,86055.35878263152,19.1945,19.1945,19.1717,19.1808,86055.3588
2010-09-15 13:00:00,42.03,42.1,42.0,42.09,126459.39918667192,19.1808,19.2127,19.1671,19.2082,126459.3992
2010-09-15 13:10:00,42.09,42.18,42.07,42.17,156368.8836416109,19.2082,19.2492,19.199,19.2447,156368.8836
2010-09-15 13:20:00,42.18,42.19,42.1,42.16,65066.24688442871,19.2492,19.2538,19.2127,19.2401,65066.2469
2010-09-15 13:30:00,42.15,42.24,42.13,42.19,70182.34290961563,19.2355,19.2766,19.2264,19.2538,70182.3429
2010-09-15 13:40:00,42.19,42.28,42.18,42.22,93270.36599763871,19.2538,19.2949,19.2492,19.2675,93270.366
2010-09-15 13:50:00,42.21,42.28,42.2,42.26,69526.4331627968,19.2629,19.2949,19.2584,19.2857,69526.4332
2010-09-15 14:00:00,42.26,42.35,42.25,42.32,272202.54492981767,19.2857,19.3268,19.2812,19.3131,272202.5449
2010-09-15 14:10:00,42.33,42.36,42.26,42.26,133149.67860422406,19.3177,19.3314,19.2857,19.2857,133149.6786
2010-09-15 14:20:00,42.27,42.34,42.26,42.32,144168.96235078055,19.2903,19.3223,19.2857,19.3131,144168.9624
2010-09-15 14:30:00,42.32,42.34,42.26,42.3,165026.8922996196,19.3131,19.3223,19.2857,19.304,165026.8923
2010-09-15 14:40:00,42.3,42.3,42.24,42.25,139184.04827495737,19.304,19.304,19.2766,19.2812,139184.0483
2010-09-15 14:50:00,42.25,42.32,42.24,42.31,114521.84179456907,19.2812,19.3131,19.2766,19.3086,114521.8418
2010-09-15 15:00:00,42.31,42.32,42.24,42.25,179719.27062836156,19.3086,19.3131,19.2766,19.2812,179719.2706
2010-09-15 15:10:00,42.25,42.29,42.24,42.28,170274.1702741703,19.2812,19.2994,19.2766,19.2949,170274.1703
2010-09-15 15:20:00,42.28,42.38,42.25,42.35,460055.0964187328,19.2949,19.3405,19.2812,19.3268,460055.0964
2010-09-15 15:30:00,42.35,42.38,42.32,42.38,262757.4445756264,19.3268,19.3405,19.3131,19.3405,262757.4446
2010-09-15 15:40:00,42.38,42.38,42.25,42.32,443526.1707988981,19.3405,19.3405,19.2812,19.3131,443526.1708
2010-09-15 15:50:00,42.32,42.41,42.3,42.37,499803.2270759544,19.3131,19.3542,19.304,19.3359,499803.2271
2010-09-16 09:30:00,42.26,42.46,42.14,42.37,290436.8358913814,19.2857,19.377,19.231,19.3359,290436.8359
2010-09-16 09:40:00,42.35,42.38,42.25,42.38,238488.7839433294,19.3268,19.3405,19.2812,19.3405,238488.7839
2010-09-16 09:50:00,42.37,42.46,42.32,42.41,197166.4698937426,19.3359,19.377,19.3131,19.3542,197166.4699
2010-09-16 10:00:00,42.44,42.59,42.32,42.51,523415.9779614325,19.3679,19.4363,19.3131,19.3998,523415.978
2010-09-16 10:10:00,42.51,42.57,42.35,42.41,193624.5572609209,19.3998,19.4272,19.3268,19.3542,193624.5573
2010-09-16 10:20:00,42.4,42.52,42.38,42.38,135773.31759149942,19.3496,19.4044,19.3405,19.3405,135773.3176
2010-09-16 10:30:00,42.38,42.38,42.17,42.18,388429.7520661157,19.3405,19.3405,19.2447,19.2492,388429.7521
2010-09-16 10:40:00,42.19,42.35,42.16,42.27,172766.62731208187,19.2538,19.3268,19.2401,19.2903,172766.6273
2010-09-16 10:50:00,42.28,42.32,42.25,42.26,82906.99199790109,19.2949,19.3131,19.2812,19.2857,82906.992
2010-09-16 11:00:00,42.25,42.39,42.24,42.24,123311.0324019415,19.2812,19.3451,19.2766,19.2766,123311.0324
2010-09-16 11:10:00,42.25,42.25,42.19,42.19,160960.25186934278,19.2812,19.2812,19.2538,19.2538,160960.2519
2010-09-16 11:20:00,42.19,42.2,42.09,42.16,182342.9096156369,19.2538,19.2584,19.2082,19.2401,182342.9096
2010-09-16 11:30:00,42.16,42.16,42.03,42.13,118326.11832611832,19.2401,19.2401,19.1808,19.2264,118326.1183
2010-09-16 11:40:00,42.13,42.19,42.11,42.16,89072.54361799816,19.2264,19.2538,19.2173,19.2401,89072.5436
2010-09-16 11:50:00,42.17,42.17,42.09,42.12,50111.5046569592,19.2447,19.2447,19.2082,19.2219,50111.5047
2010-09-16 12:00:00,42.12,42.13,42.06,42.06,85268.2670864489,19.2219,19.2264,19.1945,19.1945,85268.2671
2010-09-16 12:10:00,42.06,42.1,42.0,42.1,174209.6287550833,19.1945,19.2127,19.1671,19.2127,174209.6288
2010-09-16 12:20:00,42.1,42.11,42.06,42.06,107044.47068083432,19.2127,19.2173,19.1945,19.1945,107044.4707
2010-09-16 12:30:00,42.06,42.13,42.06,42.12,80808.0808080808,19.1945,19.2264,19.1945,19.2219,80808.0808
2010-09-16 12:40:00,42.12,42.19,42.1,42.14,111504.65695920242,19.2219,19.2538,19.2127,19.231,111504.657
2010-09-16 12:50:00,42.14,42.25,42.13,42.25,173553.71900826448,19.231,19.2812,19.2264,19.2812,173553.719
2010-09-16 13:00:00,42.25,42.26,42.17,42.24,88416.63387117932,19.2812,19.2857,19.2447,19.2766,88416.6339
2010-09-16 13:10:00,42.25,42.25,42.14,42.16,93139.18404827495,19.2812,19.2812,19.231,19.2401,93139.184
2010-09-16 13:20:00,42.16,42.22,42.13,42.21,82251.08225108225,19.2401,19.2675,19.2264,19.2629,82251.0823
2010-09-16 13:30:00,42.21,42.22,42.13,42.14,68214.61366915912,19.2629,19.2675,19.2264,19.231,68214.6137
2010-09-16 13:40:00,42.15,42.18,42.08,42.08,151121.6056670602,19.2355,19.2492,19.2036,19.2036,151121.6057
2010-09-16 13:50:00,42.09,42.09,42.04,42.08,153876.42660369934,19.2082,19.2082,19.1853,19.2036,153876.4266
2010-09-16 14:00:00,42.08,42.16,42.05,42.08,141545.3233635052,19.2036,19.2401,19.1899,19.2036,141545.3234
2010-09-16 14:10:00,42.09,42.12,42.06,42.07,145611.963793782,19.2082,19.2219,19.1945,19.199,145611.9638
2010-09-16 14:20:00,42.08,42.12,42.05,42.09,281910.00918273645,19.2036,19.2219,19.1899,19.2082,281910.0092
2010-09-16 14:30:00,42.09,42.14,42.07,42.13,98255.2800734619,19.2082,19.231,19.199,19.2264,98255.2801
2010-09-16 14:40:00,42.12,42.14,42.08,42.09,84481.1753902663,19.2219,19.231,19.2036,19.2082,84481.1754
2010-09-16 14:50:00,42.09,42.12,42.06,42.09,137872.2287813197,19.2082,19.2219,19.1945,19.2082,137872.2288
2010-09-16 15:00:00,42.09,42.14,42.06,42.12,142070.05116096025,19.2082,19.231,19.1945,19.2219,142070.0512
2010-09-16 15:10:00,42.12,42.22,42.12,42.2,251082.25108225108,19.2219,19.2675,19.2219,19.2584,251082.2511
2010-09-16 15:20:00,42.21,42.23,42.16,42.2,159910.79627443265,19.2629,19.2721,19.2401,19.2584,159910.7963
2010-09-16 15:30:00,42.21,42.25,42.17,42.21,187590.1875901876,19.2629,19.2812,19.2447,19.2629,187590.1876
2010-09-16 15:40:00,42.21,42.24,42.17,42.23,302767.9391315755,19.2629,19.2766,19.2447,19.2721,302767.9391
2010-09-16 15:50:00,42.22,42.24,42.16,42.22,682277.318640955,19.2675,19.2766,19.2401,19.2675,682277.3186
2010-09-17 09:30:00,42.41,42.5,42.22,42.39,2496917.224189952,19.3542,19.3953,19.2675,19.3451,2496917.2242
2010-09-17 09:40:00,42.38,42.39,42.27,42.32,244129.60776597145,19.3405,19.3451,19.2903,19.3131,244129.6078
2010-09-17 09:50:00,42.32,42.35,42.22,42.31,574970.4840613932,19.3131,19.3268,19.2675,19.3086,574970.4841
2010-09-17 10:00:00,42.31,42.35,42.19,42.32,468975.468975469,19.3086,19.3268,19.2538,19.3131,468975.469
2010-09-17 10:10:00,42.32,42.32,42.18,42.28,330578.5123966942,19.3131,19.3131,19.2492,19.2949,330578.5124
2010-09-17 10:20:00,42.28,42.3,42.25,42.26,313787.222878132,19.2949,19.304,19.2812,19.2857,313787.2229
2010-09-17 10:30:00,42.26,42.33,42.25,42.31,260527.35143644235,19.2857,19.3177,19.2812,19.3086,260527.3514
2010-09-17 10:40:00,42.31,42.35,42.25,42.26,196772.9240456513,19.3086,19.3268,19.2812,19.2857,196772.924
2010-09-17 10:50:00,42.26,42.27,42.17,42.25,170536.5341728978,19.2857,19.2903,19.2447,19.2812,170536.5342
2010-09-17 11:00:00,42.25,42.35,42.22,42.32,158467.7948314312,19.2812,19.3268,19.2675,19.3131,158467.7948
2010-09-17 11:10:00,42.32,42.38,42.32,42.36,247146.7926013381,19.3131,19.3405,19.3131,19.3314,247146.7926
2010-09-17 11:20:00,42.36,42.38,42.3,42.32,152302.2432113341,19.3314,19.3405,19.304,19.3131,152302.2432
2010-09-17 11:30:00,42.32,42.32,42.23,42.28,190738.554374918,19.3131,19.3131,19.2721,19.2949,190738.5544
2010-09-17 11:40:00,42.27,42.28,42.19,42.25,134330.31614849798,19.2903,19.2949,19.2538,19.2812,134330.3161
2010-09-17 11:50:00,42.24,42.25,42.19,42.19,91040.27285845469,19.2766,19.2812,19.2538,19.2538,91040.2729
2010-09-17 12:00:00,42.19,42.28,42.19,42.24,70838.25265643447,19.2538,19.2949,19.2538,19.2766,70838.2527
2010-09-17 12:10:00,42.24,42.28,42.21,42.23,255148.8915125279,19.2766,19.2949,19.2629,19.2721,255148.8915
2010-09-17 12:20:00,42.23,42.25,42.17,42.22,60474.87865669684,19.2721,19.2812,19.2447,19.2675,60474.8787
2010-09-17 12:30:00,42.22,42.25,42.18,42.21,77659.71402335039,19.2675,19.2812,19.2492,19.2629,77659.714
2010-09-17 12:40:00,42.21,42.22,42.12,42.14,66509.24832743015,19.2629,19.2675,19.2219,19.231,66509.2483
2010-09-17 12:50:00,42.15,42.18,42.08,42.09,70707.07070707071,19.2355,19.2492,19.2036,19.2082,70707.0707
2010-09-17 13:00:00,42.09,42.13,42.08,42.11,63360.881542699724,19.2082,19.2264,19.2036,19.2173,63360.8815
2010-09-17 13:10:00,42.11,42.13,42.04,42.04,62704.97179588089,19.2173,19.2264,19.1853,19.1853,62704.9718
2010-09-17 13:20:00,42.04,42.14,42.03,42.13,78446.80571953299,19.1853,19.231,19.1808,19.2264,78446.8057
2010-09-17 13:30:00,42.12,42.19,42.09,42.09,74117.80139052866,19.2219,19.2538,19.2082,19.2082,74117.8014
2010-09-17 13:40:00,42.09,42.13,42.06,42.09,105732.65118719664,19.2082,19.2264,19.1945,19.2082,105732.6512
2010-09-17 13:50:00,42.09,42.12,42.04,42.06,141938.8692115965,19.2082,19.2219,19.1853,19.1945,141938.8692
2010-09-17 14:00:00,42.07,42.09,42.03,42.06,102321.92050373869,19.199,19.2082,19.1808,19.1945,102321.9205
2010-09-17 14:10:00,42.06,42.12,42.06,42.09,109143.3818706546,19.1945,19.2219,19.1945,19.2082,109143.3819
2010-09-17 14:20:00,42.09,42.11,42.06,42.06,279679.9160435524,19.2082,19.2173,19.1945,19.1945,279679.916
2010-09-17 14:30:00,42.06,42.07,42.02,42.06,265118.7196641742,19.1945,19.199,19.1762,19.1945,265118.7197
2010-09-17 14:40:00,42.07,42.14,42.07,42.11,89859.63531418078,19.199,19.231,19.199,19.2173,89859.6353
2010-09-17 14:50:00,42.12,42.12,42.08,42.11,63885.6093401548,19.2219,19.2219,19.2036,19.2173,63885.6093
2010-09-17 15:00:00,42.1,42.11,42.04,42.06,96812.27863046044,19.2127,19.2173,19.1853,19.1945,96812.2786
2010-09-17 15:10:00,42.06,42.06,42.0,42.05,133412.0425029516,19.1945,19.1945,19.1671,19.1899,133412.0425
2010-09-17 15:20:00,42.05,42.07,41.98,41.98,150990.42371769645,19.1899,19.199,19.158,19.158,150990.4237
2010-09-17 15:30:00,41.99,42.09,41.99,42.04,181031.0901219992,19.1625,19.2082,19.1625,19.1853,181031.0901
2010-09-17 15:40:00,42.04,42.16,42.03,42.11,378853.4697625607,19.1853,19.2401,19.1808,19.2173,378853.4698
2010-09-17 15:50:00,42.11,42.15,42.07,42.12,675455.8572740391,19.2173,19.2355,19.199,19.2219,675455.8573
2010-09-20 09:30:00,42.35,42.39,42.17,42.35,279548.73409418867,19.3268,19.3451,19.2447,19.3268,279548.7341
2010-09-20 09:40:00,42.35,42.41,42.25,42.25,287682.0149547422,19.3268,19.3542,19.2812,19.2812,287682.015
2010-09-20 09:50:00,42.25,42.5,42.25,42.47,180899.90817263545,19.2812,19.3953,19.2812,19.3816,180899.9082
2010-09-20 10:00:00,42.46,42.69,42.39,42.69,354060.0813328086,19.377,19.482,19.3451,19.482,354060.0813
2010-09-20 10:10:00,42.68,42.87,42.68,42.87,367047.0943198216,19.4774,19.5641,19.4774,19.5641,367047.0943
2010-09-20 10:20:00,42.87,42.94,42.85,42.89,307228.1254099436,19.5641,19.5961,19.555,19.5732,307228.1254
2010-09-20 10:30:00,42.89,42.92,42.82,42.89,250951.0691328873,19.5732,19.5869,19.5413,19.5732,250951.0691
2010-09-20 10:40:00,42.88,43.01,42.85,42.99,205693.2966023875,19.5687,19.628,19.555,19.6189,205693.2966
2010-09-20 10:50:00,42.99,43.09,42.98,43.09,208316.93558966287,19.6189,19.6645,19.6143,19.6645,208316.9356
2010-09-20 11:00:00,43.08,43.09,42.97,43.04,217368.49009576283,19.66,19.6645,19.6098,19.6417,217368.4901
2010-09-20 11:10:00,43.04,43.07,43.0,43.05,172241.8995146268,19.6417,19.6554,19.6234,19.6463,172241.8995
2010-09-20 11:20:00,43.05,43.08,43.03,43.07,129083.03817394728,19.6463,19.66,19.6371,19.6554,129083.0382
2010-09-20 11:30:00,43.08,43.18,43.07,43.15,237570.51029778304,19.66,19.7056,19.6554,19.6919,237570.5103
2010-09-20 11:40:00,43.15,43.18,43.12,43.12,149678.60422405877,19.6919,19.7056,19.6782,19.6782,149678.6042
2010-09-20 11:50:00,43.12,43.16,43.09,43.16,150072.15007215008,19.6782,19.6965,19.6645,19.6965,150072.1501
2010-09-20 12:00:00,43.16,43.18,43.12,43.15,168044.07713498623,19.6965,19.7056,19.6782,19.6919,168044.0771
2010-09-20 12:10:00,43.15,43.21,43.15,43.2,157680.7031352486,19.6919,19.7193,19.6919,19.7147,157680.7031
2010-09-20 12:20:00,43.19,43.21,43.11,43.12,173422.5370589007,19.7102,19.7193,19.6736,19.6782,173422.5371
2010-09-20 12:30:00,43.13,43.17,43.11,43.17,135904.49954086318,19.6828,19.701,19.6736,19.701,135904.4995
2010-09-20 12:40:00,43.16,43.18,43.14,43.17,153482.88075560803,19.6965,19.7056,19.6873,19.701,153482.8808
2010-09-20 12:50:00,43.17,43.22,43.17,43.21,140627.0497179588,19.701,19.7238,19.701,19.7193,140627.0497
2010-09-20 13:00:00,43.21,43.23,43.18,43.19,113472.38619965893,19.7193,19.7284,19.7056,19.7102,113472.3862
2010-09-20 13:10:00,43.18,43.25,43.18,43.24,96943.46057982424,19.7056,19.7375,19.7056,19.733,96943.4606
2010-09-20 13:20:00,43.25,43.29,43.24,43.28,197428.83379247016,19.7375,19.7558,19.733,19.7512,197428.8338
2010-09-20 13:30:00,43.28,43.31,43.25,43.3,173553.71900826448,19.7512,19.7649,19.7375,19.7604,173553.719
2010-09-20 13:40:00,43.3,43.31,43.25,43.25,164108.61865407322,19.7604,19.7649,19.7375,19.7375,164108.6187
2010-09-20 13:50:00,43.25,43.28,43.22,43.22,173291.35510953693,19.7375,19.7512,19.7238,19.7238,173291.3551
2010-09-20 14:00:00,43.23,43.25,43.2,43.22,102321.92050373869,19.7284,19.7375,19.7147,19.7238,102321.9205
2010-09-20 14:10:00,43.23,43.3,43.2,43.29,119113.21002230092,19.7284,19.7604,19.7147,19.7558,119113.21
2010-09-20 14:20:00,43.28,43.38,43.27,43.38,195985.83234946872,19.7512,19.7969,19.7467,19.7969,195985.8323
2010-09-20 14:30:00,43.38,43.45,43.37,43.44,305522.7600682146,19.7969,19.8288,19.7923,19.8242,305522.7601
2010-09-20 14:40:00,43.44,43.49,43.43,43.47,205037.38685556868,19.8242,19.8471,19.8197,19.8379,205037.3869
2010-09-20 14:50:00,43.46,43.58,43.46,43.5,334382.7889282435,19.8334,19.8881,19.8334,19.8516,334382.7889
2010-09-20 15:00:00,43.5,43.51,43.44,43.44,217368.49009576283,19.8516,19.8562,19.8242,19.8242,217368.4901
2010-09-20 15:10:00,43.44,43.51,43.42,43.5,288337.9247015611,19.8242,19.8562,19.8151,19.8516,288337.9247
2010-09-20 15:20:00,43.5,43.53,43.41,43.42,275219.72976518434,19.8516,19.8653,19.8106,19.8151,275219.7298
2010-09-20 15:30:00,43.42,43.47,43.41,43.47,433949.88849534304,19.8151,19.8379,19.8106,19.8379,433949.8885
2010-09-20 15:40:00,43.47,43.53,43.44,43.47,518955.7916830644,19.8379,19.8653,19.8242,19.8379,518955.7917
2010-09-20 15:50:00,43.47,43.53,43.32,43.33,1145218.4179456907,19.8379,19.8653,19.7695,19.774,1145218.4179
2010-09-21 09:30:00,43.39,43.44,43.22,43.35,319428.046700774,19.8014,19.8242,19.7238,19.7832,319428.0467
2010-09-21 09:40:00,43.35,43.48,43.31,43.45,287944.3788534698,19.7832,19.8425,19.7649,19.8288,287944.3789
2010-09-21 09:50:00,43.44,43.47,43.32,43.34,358520.2676111767,19.8242,19.8379,19.7695,19.7786,358520.2676
2010-09-21 10:00:00,43.34,43.34,43.21,43.21,257510.1666010757,19.7786,19.7786,19.7193,19.7193,257510.1666
2010-09-21 10:10:00,43.21,43.22,43.15,43.18,198609.47133674409,19.7193,19.7238,19.6919,19.7056,198609.4713
2010-09-21 10:20:00,43.18,43.25,43.09,43.12,295159.386068477,19.7056,19.7375,19.6645,19.6782,295159.3861
2010-09-21 10:30:00,43.12,43.18,43.12,43.15,201101.9283746557,19.6782,19.7056,19.6782,19.6919,201101.9284
2010-09-21 10:40:00,43.14,43.17,43.08,43.16,171979.53561589925,19.6873,19.701,19.66,19.6965,171979.5356
2010-09-21 10:50:00,43.16,43.16,43.09,43.14,110586.38331365604,19.6965,19.6965,19.6645,19.6873,110586.3833
2010-09-21 11:00:00,43.14,43.18,43.09,43.16,126197.03528794438,19.6873,19.7056,19.6645,19.6965,126197.0353
2010-09-21 11:10:00,43.16,43.18,43.07,43.07,134330.31614849798,19.6965,19.7056,19.6554,19.6554,134330.3161
2010-09-21 11:20:00,43.07,43.12,43.05,43.07,196510.5601469238,19.6554,19.6782,19.6463,19.6554,196510.5601
2010-09-21 11:30:00,43.07,43.11,43.05,43.1,161222.61576807033,19.6554,19.6736,19.6463,19.6691,161222.6158
2010-09-21 11:40:00,43.09,43.12,43.05,43.07,127115.30893349076,19.6645,19.6782,19.6463,19.6554,127115.3089
2010-09-21 11:50:00,43.07,43.17,43.07,43.13,86973.63242817788,19.6554,19.701,19.6554,19.6828,86973.6324
2010-09-21 12:00:00,43.12,43.16,43.11,43.12,79758.62521317067,19.6782,19.6965,19.6736,19.6782,79758.6252
2010-09-21 12:10:00,43.12,43.13,43.07,43.11,88547.8158205431,19.6782,19.6828,19.6554,19.6736,88547.8158
2010-09-21 12:20:00,43.11,43.14,43.03,43.03,110586.38331365604,19.6736,19.6873,19.6371,19.6371,110586.3833
2010-09-21 12:30:00,43.03,43.06,42.98,43.01,129345.4020726748,19.6371,19.6508,19.6143,19.628,129345.4021
2010-09-21 12:40:00,43.0,43.08,42.97,43.07,86973.63242817788,19.6234,19.66,19.6098,19.6554,86973.6324
2010-09-21 12:50:00,43.06,43.12,43.05,43.12,105601.46923783288,19.6508,19.6782,19.6463,19.6782,105601.4692
2010-09-21 13:00:00,43.12,43.12,43.03,43.06,99567.09956709958,19.6782,19.6782,19.6371,19.6508,99567.0996
2010-09-21 13:10:00,43.06,43.09,43.03,43.09,56014.69237832874,19.6508,19.6645,19.6371,19.6645,56014.6924
2010-09-21 13:20:00,43.08,43.08,43.03,43.08,79102.71546635183,19.66,19.66,19.6371,19.66,79102.7155
2010-09-21 13:30:00,43.07,43.09,43.05,43.07,69132.8873147055,19.6554,19.6645,19.6463,19.6554,69132.8873
2010-09-21 13:40:00,43.07,43.1,43.04,43.09,78446.80571953299,19.6554,19.6691,19.6417,19.6645,78446.8057
2010-09-21 13:50:00,43.09,43.14,43.09,43.09,492063.49206349207,19.6645,19.6873,19.6645,19.6645,492063.4921
2010-09-21 14:00:00,43.09,43.12,43.05,43.09,112160.56670602126,19.6645,19.6782,19.6463,19.6645,112160.5667
2010-09-21 14:10:00,43.1,43.37,42.92,43.31,539288.9938344484,19.6691,19.7923,19.5869,19.7649,539288.9938
2010-09-21 14:20:00,43.3,43.31,43.12,43.25,435261.7079889808,19.7604,19.7649,19.6782,19.7375,435261.708
2010-09-21 14:30:00,43.25,43.38,43.15,43.37,606322.9699593337,19.7375,19.7969,19.6919,19.7923,606322.97
2010-09-21 14:40:00,43.37,43.4,43.28,43.36,386986.7506231143,19.7923,19.806,19.7512,19.7877,386986.7506
2010-09-21 14:50:00,43.37,43.37,43.18,43.3,341991.341991342,19.7923,19.7923,19.7056,19.7604,341991.342
2010-09-21 15:00:00,43.31,43.32,43.2,43.29,180637.544273908,19.7649,19.7695,19.7147,19.7558,180637.5443
2010-09-21 15:10:00,43.28,43.3,43.18,43.26,278892.82434736984,19.7512,19.7604,19.7056,19.7421,278892.8243
2010-09-21 15:20:00,43.28,43.28,43.15,43.22,216187.85255148893,19.7512,19.7512,19.6919,19.7238,216187.8526
2010-09-21 15:30:00,43.22,43.22,42.97,43.05,500983.8646202283,19.7238,19.7238,19.6098,19.6463,500983.8646
2010-09-21 15:40:00,43.05,43.13,43.02,43.08,446674.5375836285,19.6463,19.6828,19.6326,19.66,446674.5376
2010-09-21 15:50:00,43.08,43.21,43.07,43.14,906204.9062049064,19.66,19.7193,19.6554,19.6873,906204.9062
2010-09-22 09:30:00,43.16,43.44,43.12,43.41,445756.26393808215,19.6965,19.8242,19.6782,19.8106,445756.2639
2010-09-22 09:40:00,43.43,43.44,43.31,43.31,210678.2106782107,19.8197,19.8242,19.7649,19.7649,210678.2107
2010-09-22 09:50:00,43.31,43.32,43.24,43.27,158730.15873015873,19.7649,19.7695,19.733,19.7467,158730.1587
2010-09-22 10:00:00,43.28,43.28,43.14,43.25,213826.57746294112,19.7512,19.7512,19.6873,19.7375,213826.5775
2010-09-22 10:10:00,43.25,43.32,43.23,43.26,194280.46700773973,19.7375,19.7695,19.7284,19.7421,194280.467
2010-09-22 10:20:00,43.26,43.31,43.14,43.15,271808.9990817264,19.7421,19.7649,19.6873,19.6919,271808.9991
2010-09-22 10:30:00,43.14,43.14,42.97,42.99,458349.7310770038,19.6873,19.6873,19.6098,19.6189,458349.7311
2010-09-22 10:40:00,42.99,43.2,42.96,43.15,292273.3831824741,19.6189,19.7147,19.6052,19.6919,292273.3832
2010-09-22 10:50:00,43.15,43.16,43.05,43.13,182211.7276662732,19.6919,19.6965,19.6463,19.6828,182211.7277
2010-09-22 11:00:00,43.14,43.17,42.96,42.98,149153.8764266037,19.6873,19.701,19.6052,19.6143,149153.8764
2010-09-22 11:10:00,42.99,43.01,42.86,42.99,139971.13997114,19.6189,19.628,19.5596,19.6189,139971.14
2010-09-22 11:20:00,42.99,42.99,42.8,42.89,205037.38685556868,19.6189,19.6189,19.5322,19.5732,205037.3869
2010-09-22 11:30:00,42.88,42.91,42.82,42.89,125278.761642398,19.5687,19.5824,19.5413,19.5732,125278.7616
2010-09-22 11:40:00,42.89,42.92,42.82,42.82,100091.82736455464,19.5732,19.5869,19.5413,19.5413,100091.8274
2010-09-22 11:50:00,42.83,42.89,42.8,42.86,88285.45192181556,19.5459,19.5732,19.5322,19.5596,88285.4519
2010-09-22 12:00:00,42.86,42.91,42.82,42.83,90121.99921290833,19.5596,19.5824,19.5413,19.5459,90121.9992
2010-09-22 12:10:00,42.83,42.88,42.83,42.86,118194.93637675456,19.5459,19.5687,19.5459,19.5596,118194.9364
2010-09-22 12:20:00,42.87,42.89,42.83,42.84,108749.8360225633,19.5641,19.5732,19.5459,19.5504,108749.836
2010-09-22 12:30:00,42.84,42.89,42.82,42.85,115440.11544011543,19.5504,19.5732,19.5413,19.555,115440.1154
2010-09-22 12:40:00,42.84,42.91,42.81,42.89,84874.72123835761,19.5504,19.5824,19.5367,19.5732,84874.7212
2010-09-22 12:50:00,42.89,42.91,42.85,42.85,122523.9407057589,19.5732,19.5824,19.555,19.555,122523.9407
2010-09-22 13:00:00,42.84,42.89,42.79,42.81,233110.32401941493,19.5504,19.5732,19.5276,19.5367,233110.324
2010-09-22 13:10:00,42.8,42.83,42.74,42.77,69395.25121343303,19.5322,19.5459,19.5048,19.5185,69395.2512
2010-09-22 13:20:00,42.78,42.83,42.74,42.81,102059.55660501117,19.523,19.5459,19.5048,19.5367,102059.5566
2010-09-22 13:30:00,42.81,42.89,42.8,42.88,118326.11832611832,19.5367,19.5732,19.5322,19.5687,118326.1183
2010-09-22 13:40:00,42.88,42.89,42.83,42.87,67427.52197297652,19.5687,19.5732,19.5459,19.5641,67427.522
2010-09-22 13:50:00,42.88,42.89,42.82,42.83,53915.78118850847,19.5687,19.5732,19.5413,19.5459,53915.7812
2010-09-22 14:00:00,42.83,42.87,42.76,42.8,106650.92483274304,19.5459,19.5641,19.5139,19.5322,106650.9248
2010-09-22 14:10:00,42.8,42.83,42.77,42.77,134592.6800472255,19.5322,19.5459,19.5185,19.5185,134592.68
2010-09-22 14:20:00,42.77,42.81,42.76,42.77,115702.47933884298,19.5185,19.5367,19.5139,19.5185,115702.4793
2010-09-22 14:30:00,42.78,42.89,42.75,42.87,165551.62009707466,19.523,19.5732,19.5094,19.5641,165551.6201
2010-09-22 14:40:00,42.87,42.91,42.84,42.84,112554.11255411257,19.5641,19.5824,19.5504,19.5504,112554.1126
2010-09-22 14:50:00,42.85,42.9,42.8,42.89,101666.01075691984,19.555,19.5778,19.5322,19.5732,101666.0108
2010-09-22 15:00:00,42.89,42.93,42.8,42.82,138396.95657877476,19.5732,19.5915,19.5322,19.5413,138396.9566
2010-09-22 15:10:00,42.82,42.85,42.73,42.75,142070.05116096025,19.5413,19.555,19.5002,19.5094,142070.0512
2010-09-22 15:20:00,42.73,42.76,42.69,42.73,228256.5918929556,19.5002,19.5139,19.482,19.5002,228256.5919
2010-09-22 15:30:00,42.73,42.82,42.7,42.77,196510.5601469238,19.5002,19.5413,19.4865,19.5185,196510.5601
2010-09-22 15:40:00,42.77,42.8,42.7,42.72,338187.06545979274,19.5185,19.5322,19.4865,19.4957,338187.0655
2010-09-22 15:50:00,42.72,42.78,42.67,42.7,820018.3654729109,19.4957,19.523,19.4728,19.4865,820018.3655
2010-09-23 09:30:00,42.32,42.62,42.31,42.4,344352.6170798898,19.3131,19.45,19.3086,19.3496,344352.6171
2010-09-23 09:40:00,42.41,42.44,42.29,42.3,179719.27062836156,19.3542,19.3679,19.2994,19.304,179719.2706
2010-09-23 09:50:00,42.3,42.32,42.21,42.22,169487.07857798768,19.304,19.3131,19.2629,19.2675,169487.0786
2010-09-23 10:00:00,42.24,42.35,42.17,42.2,399317.8538633085,19.2766,19.3268,19.2447,19.2584,399317.8539
2010-09-23 10:10:00,42.21,42.26,42.19,42.23,232716.77817132365,19.2629,19.2857,19.2538,19.2721,232716.7782
2010-09-23 10:20:00,42.22,42.34,42.22,42.33,160829.06991997905,19.2675,19.3223,19.2675,19.3177,160829.0699
2010-09-23 10:30:00,42.34,42.44,42.32,42.41,348550.4394595304,19.3223,19.3679,19.3131,19.3542,348550.4395
2010-09-23 10:40:00,42.41,42.57,42.41,42.5,123704.5782500328,19.3542,19.4272,19.3542,19.3953,123704.5783
2010-09-23 10:50:00,42.5,42.54,42.46,42.5,120949.75731339368,19.3953,19.4135,19.377,19.3953,120949.7573
2010-09-23 11:00:00,42.5,42.55,42.46,42.55,102584.28440246622,19.3953,19.4181,19.377,19.4181,102584.2844
2010-09-23 11:10:00,42.55,42.57,42.48,42.56,110979.92916174736,19.4181,19.4272,19.3861,19.4226,110979.9292
2010-09-23 11:20:00,42.57,42.6,42.52,42.59,128558.3103764922,19.4272,19.4409,19.4044,19.4363,128558.3104
2010-09-23 11:30:00,42.59,42.67,42.58,42.59,194280.46700773973,19.4363,19.4728,19.4318,19.4363,194280.467
2010-09-23 11:40:00,42.59,42.6,42.53,42.57,104552.01364292274,19.4363,19.4409,19.409,19.4272,104552.0136
2010-09-23 11:50:00,42.57,42.61,42.51,42.51,122392.75875639512,19.4272,19.4455,19.3998,19.3998,122392.7588
2010-09-23 12:00:00,42.52,42.54,42.48,42.52,91565.00065590975,19.4044,19.4135,19.3861,19.4044,91565.0007
2010-09-23 12:10:00,42.53,42.56,42.46,42.49,145087.2359963269,19.409,19.4226,19.377,19.3907,145087.236
2010-09-23 12:20:00,42.49,42.52,42.44,42.48,90121.99921290833,19.3907,19.4044,19.3679,19.3861,90121.9992
2010-09-23 12:30:00,42.48,42.53,42.45,42.47,94713.36744064016,19.3861,19.409,19.3725,19.3816,94713.3674
2010-09-23 12:40:00,42.47,42.56,42.47,42.51,115177.75154138792,19.3816,19.4226,19.3816,19.3998,115177.7515
2010-09-23 12:50:00,42.51,42.6,42.51,42.6,116358.38908566182,19.3998,19.4409,19.3998,19.4409,116358.3891
2010-09-23 13:00:00,42.6,42.64,42.56,42.57,100878.91906073724,19.4409,19.4592,19.4226,19.4272,100878.9191
2010-09-23 13:10:00,42.56,42.57,42.46,42.46,111635.8389085662,19.4226,19.4272,19.377,19.377,111635.8389
2010-09-23 13:20:00,42.45,42.5,42.44,42.47,115440.11544011543,19.3725,19.3953,19.3679,19.3816,115440.1154
2010-09-23 13:30:00,42.47,42.49,42.42,42.46,132756.13275613275,19.3816,19.3907,19.3588,19.377,132756.1328
2010-09-23 13:40:00,42.46,42.48,42.35,42.37,166469.89374262103,19.377,19.3861,19.3268,19.3359,166469.8937
2010-09-23 13:50:00,42.37,42.44,42.37,42.4,146136.69159123706,19.3359,19.3679,19.3359,19.3496,146136.6916
2010-09-23 14:00:00,42.4,42.49,42.4,42.44,162665.61721107177,19.3496,19.3907,19.3496,19.3679,162665.6172
2010-09-23 14:10:00,42.44,42.48,42.38,42.48,136560.409287682,19.3679,19.3861,19.3405,19.3861,136560.4093
2010-09-23 14:20:00,42.48,42.51,42.45,42.45,147448.5110848747,19.3861,19.3998,19.3725,19.3725,147448.5111
2010-09-23 14:30:00,42.46,42.51,42.4,42.41,133280.86055358785,19.377,19.3998,19.3496,19.3542,133280.8606
2010-09-23 14:40:00,42.41,42.44,42.38,42.41,188508.461235734,19.3542,19.3679,19.3405,19.3542,188508.4612
2010-09-23 14:50:00,42.41,42.41,42.24,42.24,295815.29581529583,19.3542,19.3542,19.2766,19.2766,295815.2958
2010-09-23 15:00:00,42.25,42.29,42.15,42.17,400760.8553063099,19.2812,19.2994,19.2355,19.2447,400760.8553
2010-09-23 15:10:00,42.17,42.23,42.12,42.2,303161.4849796668,19.2447,19.2721,19.2219,19.2584,303161.485
2010-09-23 15:20:00,42.2,42.22,42.05,42.05,276269.1853600945,19.2584,19.2675,19.1899,19.1899,276269.1854
2010-09-23 15:30:00,42.05,42.11,41.96,42.0,437229.4372294372,19.1899,19.2173,19.1488,19.1671,437229.4372
2010-09-23 15:40:00,41.99,42.11,41.93,42.03,654860.2912239276,19.1625,19.2173,19.1351,19.1808,654860.2912
2010-09-23 15:50:00,42.03,42.1,42.03,42.1,799685.163321527,19.1808,19.2127,19.1808,19.2127,799685.1633
2010-09-24 09:30:00,42.39,42.39,42.19,42.32,678079.4962613145,19.3451,19.3451,19.2538,19.3131,678079.4963
2010-09-24 09:40:00,42.33,42.51,42.28,42.44,638987.2753509118,19.3177,19.3998,19.2949,19.3679,638987.2754
2010-09-24 09:50:00,42.43,42.65,42.34,42.57,539551.357733176,19.3633,19.4637,19.3223,19.4272,539551.3577
2010-09-24 10:00:00,42.57,42.67,42.51,42.54,474747.4747474748,19.4272,19.4728,19.3998,19.4135,474747.4747
2010-09-24 10:10:00,42.53,42.6,42.51,42.55,211465.3023743933,19.409,19.4409,19.3998,19.4181,211465.3024
2010-09-24 10:20:00,42.55,42.67,42.51,42.64,309195.8546504001,19.4181,19.4728,19.3998,19.4592,309195.8547
2010-09-24 10:30:00,42.64,42.66,42.57,42.61,231536.14062704967,19.4592,19.4683,19.4272,19.4455,231536.1406
2010-09-24 10:40:00,42.61,42.64,42.54,42.57,275350.91171454807,19.4455,19.4592,19.4135,19.4272,275350.9117
2010-09-24 10:50:00,42.58,42.59,42.44,42.52,251213.43303161487,19.4318,19.4363,19.3679,19.4044,251213.433
2010-09-24 11:00:00,42.52,42.6,42.49,42.58,215138.3969565788,19.4044,19.4409,19.3907,19.4318,215138.397
2010-09-24 11:10:00,42.57,42.64,42.57,42.64,248589.7940443395,19.4272,19.4592,19.4272,19.4592,248589.794
2010-09-24 11:20:00,42.64,42.65,42.57,42.61,194674.01285583104,19.4592,19.4637,19.4272,19.4455,194674.0129
2010-09-24 11:30:00,42.62,42.67,42.59,42.67,145349.59989505445,19.45,19.4728,19.4363,19.4728,145349.5999
2010-09-24 11:40:00,42.67,42.67,42.58,42.64,172635.4453627181,19.4728,19.4728,19.4318,19.4592,172635.4454
2010-09-24 11:50:00,42.64,42.77,42.64,42.77,165682.80204643842,19.4592,19.5185,19.4592,19.5185,165682.802
2010-09-24 12:00:00,42.77,42.8,42.71,42.79,140233.5038698675,19.5185,19.5322,19.4911,19.5276,140233.5039
2010-09-24 12:10:00,42.78,42.8,42.73,42.8,100878.91906073724,19.523,19.5322,19.5002,19.5322,100878.9191
2010-09-24 12:20:00,42.8,42.84,42.76,42.83,117276.66273120818,19.5322,19.5504,19.5139,19.5459,117276.6627
2010-09-24 12:30:00,42.83,42.89,42.83,42.89,112029.38475665748,19.5459,19.5732,19.5459,19.5732,112029.3848
2010-09-24 12:40:00,42.88,42.96,42.85,42.93,161878.52551488916,19.5687,19.6052,19.555,19.5915,161878.5255
2010-09-24 12:50:00,42.92,42.93,42.89,42.91,87235.99632690543,19.5869,19.5915,19.5732,19.5824,87235.9963
2010-09-24 13:00:00,42.9,42.97,42.86,42.86,110455.20136429228,19.5778,19.6098,19.5596,19.5596,110455.2014
2010-09-24 13:10:00,42.87,42.93,42.86,42.91,113603.5681490227,19.5641,19.5915,19.5596,19.5824,113603.5681
2010-09-24 13:20:00,42.91,42.99,42.9,42.96,109536.92771874592,19.5824,19.6189,19.5778,19.6052,109536.9277
2010-09-24 13:30:00,42.96,43.05,42.95,43.02,170930.08002098912,19.6052,19.6463,19.6006,19.6326,170930.08
2010-09-24 13:40:00,43.02,43.03,42.96,42.99,119506.75587039224,19.6326,19.6371,19.6052,19.6189,119506.7559
2010-09-24 13:50:00,42.99,43.04,42.96,43.01,160960.25186934278,19.6189,19.6417,19.6052,19.628,160960.2519
2010-09-24 14:00:00,43.01,43.05,43.0,43.01,128427.12842712844,19.628,19.6463,19.6234,19.628,128427.1284
2010-09-24 14:10:00,43.01,43.05,42.96,43.02,177357.99553981374,19.628,19.6463,19.6052,19.6326,177357.9955
2010-09-24 14:20:00,43.02,43.06,42.99,43.03,159254.8865276138,19.6326,19.6508,19.6189,19.6371,159254.8865
2010-09-24 14:30:00,43.03,43.1,43.01,43.09,213957.75941230488,19.6371,19.6691,19.628,19.6645,213957.7594
2010-09-24 14:40:00,43.09,43.12,43.06,43.07,160566.70602125148,19.6645,19.6782,19.6508,19.6554,160566.706
2010-09-24 14:50:00,43.08,43.08,43.0,43.03,296340.02361275087,19.66,19.66,19.6234,19.6371,296340.0236
2010-09-24 15:00:00,43.02,43.04,42.93,42.97,194936.3767545586,19.6326,19.6417,19.5915,19.6098,194936.3768
2010-09-24 15:10:00,42.97,43.03,42.96,42.96,175914.9940968123,19.6098,19.6371,19.6052,19.6052,175914.9941
2010-09-24 15:20:00,42.96,42.98,42.88,42.92,229830.7752853208,19.6052,19.6143,19.5687,19.5869,229830.7753
2010-09-24 15:30:00,42.93,43.01,42.89,43.0,194674.01285583104,19.5915,19.628,19.5732,19.6234,194674.0129
2010-09-24 15:40:00,42.99,43.03,42.95,42.96,349862.25895316806,19.6189,19.6371,19.6006,19.6052,349862.259
2010-09-24 15:50:00,42.97,42.99,42.89,42.96,731077.0038042766,19.6098,19.6189,19.5732,19.6052,731077.0038
2010-09-27 09:30:00,43.09,43.17,42.98,43.11,259871.44168962352,19.6645,19.701,19.6143,19.6736,259871.4417
2010-09-27 09:40:00,43.1,43.1,42.84,42.86,203200.839564476,19.6691,19.6691,19.5504,19.5596,203200.8396
2010-09-27 09:50:00,42.86,42.96,42.77,42.77,238882.32979142072,19.5596,19.6052,19.5185,19.5185,238882.3298
2010-09-27 10:00:00,42.77,42.83,42.77,42.83,176833.26774235864,19.5185,19.5459,19.5185,19.5459,176833.2677
2010-09-27 10:10:00,42.83,42.86,42.76,42.8,122786.30460448645,19.5459,19.5596,19.5139,19.5322,122786.3046
2010-09-27 10:20:00,42.8,42.96,42.77,42.94,165289.2561983471,19.5322,19.6052,19.5185,19.5961,165289.2562
2010-09-27 10:30:00,42.93,42.99,42.88,42.93,129607.76597140236,19.5915,19.6189,19.5687,19.5915,129607.766
2010-09-27 10:40:00,42.93,43.03,42.92,42.96,165945.16594516597,19.5915,19.6371,19.5869,19.6052,165945.1659
2010-09-27 10:50:00,42.95,42.97,42.89,42.96,96025.18693427784,19.6006,19.6098,19.5732,19.6052,96025.1869
2010-09-27 11:00:00,42.95,42.97,42.84,42.91,99829.46346582712,19.6006,19.6098,19.5504,19.5824,99829.4635
2010-09-27 11:10:00,42.91,42.94,42.7,42.77,245572.6092089729,19.5824,19.5961,19.4865,19.5185,245572.6092
2010-09-27 11:20:00,42.77,42.77,42.7,42.73,187852.5514889152,19.5185,19.5185,19.4865,19.5002,187852.5515
2010-09-27 11:30:00,42.73,42.8,42.7,42.7,142725.96090777908,19.5002,19.5322,19.4865,19.4865,142725.9609
2010-09-27 11:40:00,42.7,42.8,42.7,42.73,113210.0223009314,19.4865,19.5322,19.4865,19.5002,113210.0223
2010-09-27 11:50:00,42.73,42.81,42.7,42.78,182605.27351436444,19.5002,19.5367,19.4865,19.523,182605.2735
2010-09-27 12:00:00,42.78,42.8,42.74,42.76,94975.7313393677,19.523,19.5322,19.5048,19.5139,94975.7313
2010-09-27 12:10:00,42.75,42.85,42.74,42.8,106257.37898465172,19.5094,19.555,19.5048,19.5322,106257.379
2010-09-27 12:20:00,42.8,42.86,42.78,42.86,74904.89308671126,19.5322,19.5596,19.523,19.5596,74904.8931
2010-09-27 12:30:00,42.86,42.87,42.8,42.83,209235.20923520924,19.5596,19.5641,19.5322,19.5459,209235.2092
2010-09-27 12:40:00,42.84,42.87,42.8,42.82,86842.45047881412,19.5504,19.5641,19.5322,19.5413,86842.4505
2010-09-27 12:50:00,42.82,42.88,42.8,42.85,74904.89308671126,19.5413,19.5687,19.5322,19.555,74904.8931
2010-09-27 13:00:00,42.86,42.9,42.83,42.88,85268.2670864489,19.5596,19.5778,19.5459,19.5687,85268.2671
2010-09-27 13:10:00,42.87,42.91,42.84,42.89,74117.80139052866,19.5641,19.5824,19.5504,19.5732,74117.8014
2010-09-27 13:20:00,42.89,42.95,42.86,42.95,96812.27863046044,19.5732,19.6006,19.5596,19.6006,96812.2786
2010-09-27 13:30:00,42.94,42.98,42.93,42.97,95894.00498491408,19.5961,19.6143,19.5915,19.6098,95894.005
2010-09-27 13:40:00,42.98,43.05,42.97,43.02,146661.41938869213,19.6143,19.6463,19.6098,19.6326,146661.4194
2010-09-27 13:50:00,43.02,43.07,43.02,43.06,111898.20280729372,19.6326,19.6554,19.6326,19.6508,111898.2028
2010-09-27 14:00:00,43.05,43.09,43.02,43.05,124885.21579430671,19.6463,19.6645,19.6326,19.6463,124885.2158
2010-09-27 14:10:00,43.05,43.11,43.04,43.09,136429.22733831825,19.6463,19.6736,19.6417,19.6645,136429.2273
2010-09-27 14:20:00,43.09,43.12,43.05,43.09,120949.75731339368,19.6645,19.6782,19.6463,19.6645,120949.7573
2010-09-27 14:30:00,43.09,43.15,43.03,43.13,279417.5521448249,19.6645,19.6919,19.6371,19.6828,279417.5521
2010-09-27 14:40:00,43.13,43.28,43.13,43.27,440902.5318116227,19.6828,19.7512,19.6828,19.7467,440902.5318
2010-09-27 14:50:00,43.26,43.27,43.2,43.21,147186.1471861472,19.7421,19.7467,19.7147,19.7193,147186.1472
2010-09-27 15:00:00,43.21,43.21,43.15,43.19,125016.39774367047,19.7193,19.7193,19.6919,19.7102,125016.3977
2010-09-27 15:10:00,43.19,43.21,43.13,43.13,155450.60999606454,19.7102,19.7193,19.6828,19.6828,155450.61
2010-09-27 15:20:00,43.13,43.2,43.12,43.18,240456.51318378592,19.6828,19.7147,19.6782,19.7056,240456.5132
2010-09-27 15:30:00,43.18,43.18,43.07,43.08,152958.15295815296,19.7056,19.7056,19.6554,19.66,152958.153
2010-09-27 15:40:00,43.09,43.09,42.99,43.01,313656.0409287682,19.6645,19.6645,19.6189,19.628,313656.0409
2010-09-27 15:50:00,43.01,43.02,42.87,42.9,900695.264331628,19.628,19.6326,19.5641,19.5778,900695.2643
2010-09-28 09:30:00,43.07,43.08,42.9,42.93,466220.64803882985,19.6554,19.66,19.5778,19.5915,466220.648
2010-09-28 09:40:00,42.92,42.99,42.82,42.96,377148.1044208317,19.5869,19.6189,19.5413,19.6052,377148.1044
2010-09-28 09:50:00,42.95,43.05,42.93,42.93,237701.6922471468,19.6006,19.6463,19.5915,19.5915,237701.6922
2010-09-28 10:00:00,42.93,42.94,42.76,42.85,590712.3179850453,19.5915,19.5961,19.5139,19.555,590712.318
2010-09-28 10:10:00,42.85,42.93,42.8,42.89,307096.94346057985,19.555,19.5915,19.5322,19.5732,307096.9435
2010-09-28 10:20:00,42.89,42.95,42.84,42.92,459399.186671914,19.5732,19.6006,19.5504,19.5869,459399.1867
2010-09-28 10:30:00,42.92,43.02,42.92,42.97,359832.0871048144,19.5869,19.6326,19.5869,19.6098,359832.0871
2010-09-28 10:40:00,42.97,43.12,42.96,43.07,282565.9189295553,19.6098,19.6782,19.6052,19.6554,282565.9189
2010-09-28 10:50:00,43.07,43.15,43.06,43.11,414272.596090778,19.6554,19.6919,19.6508,19.6736,414272.5961
2010-09-28 11:00:00,43.11,43.15,43.08,43.09,306309.85176439723,19.6736,19.6919,19.66,19.6645,306309.8518
2010-09-28 11:10:00,43.09,43.25,43.09,43.24,219860.9471336744,19.6645,19.7375,19.6645,19.733,219860.9471
2010-09-28 11:20:00,43.25,43.37,43.23,43.34,292404.56513183785,19.7375,19.7923,19.7284,19.7786,292404.5651
2010-09-28 11:30:00,43.34,43.44,43.34,43.41,298701.2987012987,19.7786,19.8242,19.7786,19.8106,298701.2987
2010-09-28 11:40:00,43.41,43.44,43.38,43.44,226026.49875377148,19.8106,19.8242,19.7969,19.8242,226026.4988
2010-09-28 11:50:00,43.44,43.44,43.34,43.37,227994.227994228,19.8242,19.8242,19.7786,19.7923,227994.228
2010-09-28 12:00:00,43.39,43.45,43.36,43.41,457825.0032795487,19.8014,19.8288,19.7877,19.8106,457825.0033
2010-09-28 12:10:00,43.41,43.45,43.4,43.42,181818.18181818185,19.8106,19.8288,19.806,19.8151,181818.1818
2010-09-28 12:20:00,43.43,43.45,43.39,43.39,164108.61865407322,19.8197,19.8288,19.8014,19.8014,164108.6187
2010-09-28 12:30:00,43.4,43.43,43.34,43.41,181162.272071363,19.806,19.8197,19.7786,19.8106,181162.2721
2010-09-28 12:40:00,43.41,43.43,43.37,43.4,94713.36744064016,19.8106,19.8197,19.7923,19.806,94713.3674
2010-09-28 12:50:00,43.4,43.43,43.39,43.42,62836.15374524466,19.806,19.8197,19.8014,19.8151,62836.1537
2010-09-28 13:00:00,43.43,43.44,43.3,43.34,229174.8655385019,19.8197,19.8242,19.7604,19.7786,229174.8655
2010-09-28 13:10:00,43.33,43.35,43.29,43.31,99304.73566837204,19.774,19.7832,19.7558,19.7649,99304.7357
2010-09-28 13:20:00,43.33,43.35,43.3,43.33,97861.7342253706,19.774,19.7832,19.7604,19.774,97861.7342
2010-09-28 13:30:00,43.33,43.45,43.32,43.44,181818.18181818185,19.774,19.8288,19.7695,19.8242,181818.1818
2010-09-28 13:40:00,43.44,43.45,43.39,43.43,176570.90384363112,19.8242,19.8288,19.8014,19.8197,176570.9038
2010-09-28 13:50:00,43.44,43.52,43.44,43.49,293454.020726748,19.8242,19.8608,19.8242,19.8471,293454.0207
2010-09-28 14:00:00,43.49,43.5,43.43,43.48,189951.4626787354,19.8471,19.8516,19.8197,19.8425,189951.4627
2010-09-28 14:10:00,43.48,43.53,43.46,43.47,196510.5601469238,19.8425,19.8653,19.8334,19.8379,196510.5601
2010-09-28 14:20:00,43.47,43.49,43.33,43.34,199790.108881018,19.8379,19.8471,19.774,19.7786,199790.1089
2010-09-28 14:30:00,43.33,43.38,43.31,43.34,195198.7406532861,19.774,19.7969,19.7649,19.7786,195198.7407
2010-09-28 14:40:00,43.34,43.36,43.2,43.25,201626.6561721108,19.7786,19.7877,19.7147,19.7375,201626.6562
2010-09-28 14:50:00,43.25,43.28,43.18,43.26,205693.2966023875,19.7375,19.7512,19.7056,19.7421,205693.2966
2010-09-28 15:00:00,43.25,43.36,43.22,43.36,230224.32113341204,19.7375,19.7877,19.7238,19.7877,230224.3211
2010-09-28 15:10:00,43.36,43.47,43.33,43.47,325593.59832087107,19.7877,19.8379,19.774,19.8379,325593.5983
2010-09-28 15:20:00,43.47,43.49,43.42,43.44,190345.0085268267,19.8379,19.8471,19.8151,19.8242,190345.0085
2010-09-28 15:30:00,43.44,43.58,43.41,43.57,474616.292798111,19.8242,19.8881,19.8106,19.8836,474616.2928
2010-09-28 15:40:00,43.57,43.73,43.57,43.69,1037911.5833661288,19.8836,19.9566,19.8836,19.9383,1037911.5834
2010-09-28 15:50:00,43.68,43.74,43.52,43.52,1153745.2446543355,19.9338,19.9612,19.8608,19.8608,1153745.2447
2010-09-29 09:30:00,43.47,43.5,43.26,43.42,409025.3181162272,19.8379,19.8516,19.7421,19.8151,409025.3181
2010-09-29 09:40:00,43.41,43.5,43.37,43.44,329922.6026498754,19.8106,19.8516,19.7923,19.8242,329922.6026
2010-09-29 09:50:00,43.44,43.44,43.18,43.27,501377.4104683196,19.8242,19.8242,19.7056,19.7467,501377.4105
2010-09-29 10:00:00,43.26,43.51,43.23,43.47,422405.8769513315,19.7421,19.8562,19.7284,19.8379,422405.877
2010-09-29 10:10:00,43.46,43.6,43.41,43.42,393152.30224321136,19.8334,19.8973,19.8106,19.8151,393152.3022
2010-09-29 10:20:00,43.43,43.43,43.22,43.3,251869.3427784337,19.8197,19.8197,19.7238,19.7604,251869.3428
2010-09-29 10:30:00,43.31,43.37,43.27,43.34,374262.1015348288,19.7649,19.7923,19.7467,19.7786,374262.1015
2010-09-29 10:40:00,43.34,43.45,43.31,43.42,304079.7586252132,19.7786,19.8288,19.7649,19.8151,304079.7586
2010-09-29 10:50:00,43.43,43.43,43.31,43.35,268791.8142463597,19.8197,19.8197,19.7649,19.7832,268791.8142
2010-09-29 11:00:00,43.34,43.42,43.29,43.36,300144.30014430016,19.7786,19.8151,19.7558,19.7877,300144.3001
2010-09-29 11:10:00,43.36,43.39,43.28,43.3,207529.84389348025,19.7877,19.8014,19.7512,19.7604,207529.8439
2010-09-29 11:20:00,43.3,43.46,43.3,43.44,231667.32257641348,19.7604,19.8334,19.7604,19.8242,231667.3226
2010-09-29 11:30:00,43.43,43.52,43.41,43.51,141938.8692115965,19.8197,19.8608,19.8106,19.8562,141938.8692
2010-09-29 11:40:00,43.51,43.55,43.47,43.48,125409.94359176178,19.8562,19.8744,19.8379,19.8425,125409.9436
2010-09-29 11:50:00,43.48,43.57,43.48,43.55,142070.05116096025,19.8425,19.8836,19.8425,19.8744,142070.0512
2010-09-29 12:00:00,43.56,43.65,43.55,43.64,219598.58323494688,19.879,19.9201,19.8744,19.9155,219598.5832
2010-09-29 12:10:00,43.64,43.68,43.62,43.64,173160.17316017317,19.9155,19.9338,19.9064,19.9155,173160.1732
2010-09-29 12:20:00,43.64,43.73,43.63,43.72,114390.6598452053,19.9155,19.9566,19.911,19.952,114390.6598
2010-09-29 12:30:00,43.71,43.72,43.4,43.65,268135.90449954086,19.9475,19.952,19.806,19.9201,268135.9045
2010-09-29 12:40:00,43.65,43.72,43.63,43.7,100878.91906073724,19.9201,19.952,19.911,19.9429,100878.9191
2010-09-29 12:50:00,43.7,43.76,43.69,43.75,201626.6561721108,19.9429,19.9703,19.9383,19.9657,201626.6562
2010-09-29 13:00:00,43.74,43.81,43.72,43.74,229174.8655385019,19.9612,19.9931,19.952,19.9612,229174.8655
2010-09-29 13:10:00,43.75,43.79,43.74,43.79,115046.56959202414,19.9657,19.984,19.9612,19.984,115046.5696
2010-09-29 13:20:00,43.79,43.79,43.72,43.73,112029.38475665748,19.984,19.984,19.952,19.9566,112029.3848
2010-09-29 13:30:00,43.72,43.75,43.66,43.68,195461.10455201365,19.952,19.9657,19.9246,19.9338,195461.1046
2010-09-29 13:40:00,43.68,43.7,43.63,43.67,183654.72910927457,19.9338,19.9429,19.911,19.9292,183654.7291
2010-09-29 13:50:00,43.68,43.74,43.63,43.73,262232.7167781713,19.9338,19.9612,19.911,19.9566,262232.7168
2010-09-29 14:00:00,43.73,43.79,43.73,43.78,154007.6085530631,19.9566,19.984,19.9566,19.9794,154007.6086
2010-09-29 14:10:00,43.78,43.89,43.77,43.86,251344.61498097863,19.9794,20.0296,19.9748,20.0159,251344.615
2010-09-29 14:20:00,43.86,43.91,43.82,43.89,261970.3528794438,20.0159,20.0387,19.9977,20.0296,261970.3529
2010-09-29 14:30:00,43.88,43.91,43.88,43.89,130001.31181949364,20.025,20.0387,20.025,20.0296,130001.3118
2010-09-29 14:40:00,43.89,43.96,43.88,43.92,255148.8915125279,20.0296,20.0616,20.025,20.0433,255148.8915
2010-09-29 14:50:00,43.92,43.98,43.91,43.98,147710.87498360226,20.0433,20.0707,20.0387,20.0707,147710.875
2010-09-29 15:00:00,43.97,43.98,43.79,43.86,409681.2278630461,20.0661,20.0707,19.984,20.0159,409681.2279
2010-09-29 15:10:00,43.86,43.87,43.68,43.76,363898.7275350912,20.0159,20.0205,19.9338,19.9703,363898.7275
2010-09-29 15:20:00,43.76,43.79,43.7,43.73,306047.4878656697,19.9703,19.984,19.9429,19.9566,306047.4879
2010-09-29 15:30:00,43.73,43.73,43.59,43.63,589006.9526433164,19.9566,19.9566,19.8927,19.911,589006.9526
2010-09-29 15:40:00,43.63,43.64,43.55,43.64,700511.6096025187,19.911,19.9155,19.8744,19.9155,700511.6096
2010-09-29 15:50:00,43.64,43.72,43.63,43.71,698806.2442607897,19.9155,19.952,19.911,19.9475,698806.2443
2010-09-30 09:30:00,44.13,44.18,43.99,44.06,670470.9431982159,20.1391,20.162,20.0752,20.1072,670470.9432
2010-09-30 09:40:00,44.05,44.21,43.92,44.08,749836.0225632953,20.1026,20.1756,20.0433,20.1163,749836.0226
2010-09-30 09:50:00,44.08,44.16,43.96,44.03,536402.9909484455,20.1163,20.1528,20.0616,20.0935,536402.9909
2010-09-30 10:00:00,44.04,44.13,43.96,44.13,340548.3405483406,20.0981,20.1391,20.0616,20.1391,340548.3405
2010-09-30 10:10:00,44.12,44.13,43.95,44.02,343827.8892824348,20.1346,20.1391,20.057,20.0889,343827.8893
2010-09-30 10:20:00,44.02,44.03,43.87,44.0,327823.6914600551,20.0889,20.0935,20.0205,20.0798,327823.6915
2010-09-30 10:30:00,44.0,44.04,43.95,43.98,287813.196904106,20.0798,20.0981,20.057,20.0707,287813.1969
2010-09-30 10:40:00,43.97,44.12,43.94,43.96,255148.8915125279,20.0661,20.1346,20.0524,20.0616,255148.8915
2010-09-30 10:50:00,43.96,44.07,43.91,43.95,304998.0322707596,20.0616,20.1118,20.0387,20.057,304998.0323
2010-09-30 11:00:00,43.95,43.96,43.77,43.77,260527.35143644235,20.057,20.0616,19.9748,19.9748,260527.3514
2010-09-30 11:10:00,43.77,43.83,43.66,43.75,307490.48930867115,19.9748,20.0022,19.9246,19.9657,307490.4893
2010-09-30 11:20:00,43.75,43.76,43.53,43.56,349731.07700380427,19.9657,19.9703,19.8653,19.879,349731.077
2010-09-30 11:30:00,43.55,43.63,43.5,43.58,286763.7413091959,19.8744,19.911,19.8516,19.8881,286763.7413
2010-09-30 11:40:00,43.59,43.71,43.57,43.71,187983.7334382789,19.8927,19.9475,19.8836,19.9475,187983.7334
2010-09-30 11:50:00,43.71,43.71,43.53,43.55,211858.84822248452,19.9475,19.9475,19.8653,19.8744,211858.8482
2010-09-30 12:00:00,43.55,43.58,43.36,43.45,234159.7796143251,19.8744,19.8881,19.7877,19.8288,234159.7796
2010-09-30 12:10:00,43.45,43.57,43.44,43.53,147710.87498360226,19.8288,19.8836,19.8242,19.8653,147710.875
2010-09-30 12:20:00,43.53,43.62,43.49,43.57,167781.71323625869,19.8653,19.9064,19.8471,19.8836,167781.7132
2010-09-30 12:30:00,43.57,43.7,43.56,43.67,157418.33923652105,19.8836,19.9429,19.879,19.9292,157418.3392
2010-09-30 12:40:00,43.68,43.77,43.66,43.75,167519.34933753117,19.9338,19.9748,19.9246,19.9657,167519.3493
2010-09-30 12:50:00,43.76,43.79,43.74,43.79,174734.35655253835,19.9703,19.984,19.9612,19.984,174734.3566
2010-09-30 13:00:00,43.78,43.83,43.75,43.82,100747.73711137348,19.9794,20.0022,19.9657,19.9977,100747.7371
2010-09-30 13:10:00,43.82,43.87,43.79,43.85,133018.4966548603,19.9977,20.0205,19.984,20.0114,133018.4967
2010-09-30 13:20:00,43.85,43.87,43.8,43.87,175783.8121474485,20.0114,20.0205,19.9885,20.0205,175783.8121
2010-09-30 13:30:00,43.86,43.91,43.82,43.82,161091.43381870654,20.0159,20.0387,19.9977,19.9977,161091.4338
2010-09-30 13:40:00,43.82,43.84,43.77,43.78,142463.59700905156,19.9977,20.0068,19.9748,19.9794,142463.597
2010-09-30 13:50:00,43.78,43.84,43.76,43.81,176177.35799553982,19.9794,20.0068,19.9703,19.9931,176177.358
2010-09-30 14:00:00,43.81,43.86,43.79,43.82,119769.11976911976,19.9931,20.0159,19.984,19.9977,119769.1198
2010-09-30 14:10:00,43.81,43.82,43.66,43.74,218942.67348812803,19.9931,19.9977,19.9246,19.9612,218942.6735
2010-09-30 14:20:00,43.74,43.83,43.74,43.82,177357.99553981374,19.9612,20.0022,19.9612,19.9977,177357.9955
2010-09-30 14:30:00,43.81,43.88,43.8,43.82,174209.6287550833,19.9931,20.025,19.9885,19.9977,174209.6288
2010-09-30 14:40:00,43.82,43.98,43.82,43.96,239669.4214876033,19.9977,20.0707,19.9977,20.0616,239669.4215
2010-09-30 14:50:00,43.96,43.98,43.92,43.92,210940.57457693823,20.0616,20.0707,20.0433,20.0433,210940.5746
2010-09-30 15:00:00,43.93,43.98,43.9,43.98,157680.7031352486,20.0479,20.0707,20.0342,20.0707,157680.7031
2010-09-30 15:10:00,43.98,43.98,43.86,43.9,331496.7860422406,20.0707,20.0707,20.0159,20.0342,331496.786
2010-09-30 15:20:00,43.9,43.98,43.89,43.98,375311.55712973897,20.0342,20.0707,20.0296,20.0707,375311.5571
2010-09-30 15:30:00,43.98,44.01,43.86,43.87,338842.9752066116,20.0707,20.0844,20.0159,20.0205,338842.9752
2010-09-30 15:40:00,43.86,43.95,43.79,43.9,431326.2495080677,20.0159,20.057,19.984,20.0342,431326.2495
2010-09-30 15:50:00,43.9,43.93,43.78,43.78,702348.1568936114,20.0342,20.0479,19.9794,19.9794,702348.1569
2010-10-01 09:30:00,44.19,44.28,43.83,43.83,1217106.1261970354,20.1665,20.2076,20.0022,20.0022,1217106.1262
2010-10-01 09:40:00,43.83,43.95,43.71,43.95,1020070.8382526564,20.0022,20.057,19.9475,20.057,1020070.8383
2010-10-01 09:50:00,43.96,44.28,43.96,44.22,822510.8225108226,20.0616,20.2076,20.0616,20.1802,822510.8225
2010-10-01 10:00:00,44.22,44.28,43.95,43.97,860028.86002886,20.1802,20.2076,20.057,20.0661,860028.86
2010-10-01 10:10:00,43.95,44.12,43.91,44.06,699855.6998556999,20.057,20.1346,20.0387,20.1072,699855.6999
2010-10-01 10:20:00,44.06,44.06,43.79,43.92,522628.8862652499,20.1072,20.1072,19.984,20.0433,522628.8863
2010-10-01 10:30:00,43.92,43.92,43.72,43.77,555424.3736061918,20.0433,20.0433,19.952,19.9748,555424.3736
2010-10-01 10:40:00,43.77,43.89,43.72,43.88,396694.2148760331,19.9748,20.0296,19.952,20.025,396694.2149
2010-10-01 10:50:00,43.87,43.91,43.84,43.91,295028.2041191132,20.0205,20.0387,20.0068,20.0387,295028.2041
2010-10-01 11:00:00,43.9,43.93,43.82,43.92,452577.7253049981,20.0342,20.0479,19.9977,20.0433,452577.7253
2010-10-01 11:10:00,43.91,43.99,43.85,43.94,255542.4373606192,20.0387,20.0752,20.0114,20.0524,255542.4374
2010-10-01 11:20:00,43.94,44.02,43.93,43.98,256329.52905680172,20.0524,20.0889,20.0479,20.0707,256329.5291
2010-10-01 11:30:00,43.97,44.03,43.89,44.02,280073.4618916437,20.0661,20.0935,20.0296,20.0889,280073.4619
2010-10-01 11:40:00,44.02,44.11,44.02,44.08,264725.17381608294,20.0889,20.13,20.0889,20.1163,264725.1738
2010-10-01 11:50:00,44.08,44.12,44.07,44.11,140889.41361668636,20.1163,20.1346,20.1118,20.13,140889.4136
2010-10-01 12:00:00,44.11,44.14,44.09,44.11,159779.61432506886,20.13,20.1437,20.1209,20.13,159779.6143
2010-10-01 12:10:00,44.11,44.12,44.06,44.11,213039.4857667585,20.13,20.1346,20.1072,20.13,213039.4858
2010-10-01 12:20:00,44.11,44.12,44.08,44.09,165551.62009707466,20.13,20.1346,20.1163,20.1209,165551.6201
2010-10-01 12:30:00,44.09,44.12,44.02,44.11,254886.5276138004,20.1209,20.1346,20.0889,20.13,254886.5276
2010-10-01 12:40:00,44.09,44.11,44.05,44.07,336350.5181687,20.1209,20.13,20.1026,20.1118,336350.5182
2010-10-01 12:50:00,44.06,44.15,44.05,44.14,222091.0402728585,20.1072,20.1483,20.1026,20.1437,222091.0403
2010-10-01 13:00:00,44.15,44.21,44.12,44.21,185360.0944510036,20.1483,20.1756,20.1346,20.1756,185360.0945
2010-10-01 13:10:00,44.21,44.23,44.16,44.2,190869.73632428172,20.1756,20.1848,20.1528,20.1711,190869.7363
2010-10-01 13:20:00,44.2,44.24,44.16,44.2,162403.25331234423,20.1711,20.1893,20.1528,20.1711,162403.2533
2010-10-01 13:30:00,44.2,44.21,44.16,44.16,139577.59412304868,20.1711,20.1756,20.1528,20.1528,139577.5941
2010-10-01 13:40:00,44.17,44.18,44.1,44.14,174340.81070444707,20.1574,20.162,20.1254,20.1437,174340.8107
2010-10-01 13:50:00,44.14,44.15,44.11,44.13,193886.92115964845,20.1437,20.1483,20.13,20.1391,193886.9212
2010-10-01 14:00:00,44.13,44.18,44.1,44.11,475009.8386462023,20.1391,20.162,20.1254,20.13,475009.8386
2010-10-01 14:10:00,44.11,44.15,44.09,44.13,550833.0053784599,20.13,20.1483,20.1209,20.1391,550833.0054
2010-10-01 14:20:00,44.14,44.15,44.07,44.12,288206.7427521973,20.1437,20.1483,20.1118,20.1346,288206.7428
2010-10-01 14:30:00,44.12,44.18,44.11,44.17,253705.89006952645,20.1346,20.162,20.13,20.1574,253705.8901
2010-10-01 14:40:00,44.18,44.18,44.1,44.11,144562.50819887183,20.162,20.162,20.1254,20.13,144562.5082
2010-10-01 14:50:00,44.11,44.19,44.1,44.17,183654.72910927457,20.13,20.1665,20.1254,20.1574,183654.7291
2010-10-01 15:00:00,44.18,44.21,44.13,44.16,297914.2070051161,20.162,20.1756,20.1391,20.1528,297914.207
2010-10-01 15:10:00,44.16,44.18,44.11,44.12,252394.0705758888,20.1528,20.162,20.13,20.1346,252394.0706
2010-10-01 15:20:00,44.11,44.12,44.04,44.09,350518.1686999869,20.13,20.1346,20.0981,20.1209,350518.1687
2010-10-01 15:30:00,44.09,44.12,44.06,44.08,485635.5765446675,20.1209,20.1346,20.1072,20.1163,485635.5765
2010-10-01 15:40:00,44.09,44.11,44.03,44.11,406401.6791289519,20.1209,20.13,20.0935,20.13,406401.6791
2010-10-01 15:50:00,44.1,44.13,44.02,44.08,866063.2296995934,20.1254,20.1391,20.0889,20.1163,866063.2297
2010-10-04 09:30:00,43.89,44.08,43.72,43.93,541781.45087236,20.0296,20.1163,19.952,20.0479,541781.4509
2010-10-04 09:40:00,43.93,44.05,43.91,43.98,336875.2459661551,20.0479,20.1026,20.0387,20.0707,336875.246
2010-10-04 09:50:00,43.99,44.01,43.86,43.95,378197.56001574185,20.0752,20.0844,20.0159,20.057,378197.56
2010-10-04 10:00:00,43.94,44.05,43.82,44.04,453102.4531024532,20.0524,20.1026,19.9977,20.0981,453102.4531
2010-10-04 10:10:00,44.04,44.05,43.91,43.93,272333.72687918146,20.0981,20.1026,20.0387,20.0479,272333.7269
2010-10-04 10:20:00,43.93,43.93,43.76,43.77,277449.8229043684,20.0479,20.0479,19.9703,19.9748,277449.8229
2010-10-04 10:30:00,43.77,43.84,43.7,43.7,252394.0705758888,19.9748,20.0068,19.9429,19.9429,252394.0706
2010-10-04 10:40:00,43.7,43.7,43.57,43.6,299750.75429620885,19.9429,19.9429,19.8836,19.8973,299750.7543
2010-10-04 10:50:00,43.6,43.76,43.6,43.72,257510.1666010757,19.8973,19.9703,19.8973,19.952,257510.1666
2010-10-04 11:00:00,43.72,43.78,43.63,43.71,267479.99475272204,19.952,19.9794,19.911,19.9475,267479.9948
2010-10-04 11:10:00,43.72,43.75,43.6,43.65,220648.03882985705,19.952,19.9657,19.8973,19.9201,220648.0388
2010-10-04 11:20:00,43.65,43.71,43.59,43.7,220254.4929817657,19.9201,19.9475,19.8927,19.9429,220254.493
2010-10-04 11:30:00,43.7,43.79,43.63,43.76,147579.6930342385,19.9429,19.984,19.911,19.9703,147579.693
2010-10-04 11:40:00,43.76,43.76,43.68,43.7,125147.57969303423,19.9703,19.9703,19.9338,19.9429,125147.5797
2010-10-04 11:50:00,43.72,43.75,43.6,43.6,204119.1132100223,19.952,19.9657,19.8973,19.8973,204119.1132
2010-10-04 12:00:00,43.6,43.61,43.47,43.5,292666.9290305654,19.8973,19.9018,19.8379,19.8516,292666.929
2010-10-04 12:10:00,43.5,43.53,43.46,43.53,145480.7818444182,19.8516,19.8653,19.8334,19.8653,145480.7818
2010-10-04 12:20:00,43.52,43.52,43.44,43.49,184966.54860291223,19.8608,19.8608,19.8242,19.8471,184966.5486
2010-10-04 12:30:00,43.48,43.5,43.45,43.49,131837.85911058637,19.8425,19.8516,19.8288,19.8471,131837.8591
2010-10-04 12:40:00,43.5,43.51,43.43,43.5,148104.42083169357,19.8516,19.8562,19.8197,19.8516,148104.4208
2010-10-04 12:50:00,43.5,43.55,43.44,43.48,113078.84035156763,19.8516,19.8744,19.8242,19.8425,113078.8404
2010-10-04 13:00:00,43.48,43.54,43.47,43.49,134461.49809786174,19.8425,19.8699,19.8379,19.8471,134461.4981
2010-10-04 13:10:00,43.49,43.53,43.47,43.48,136166.86343959073,19.8471,19.8653,19.8379,19.8425,136166.8634
2010-10-04 13:20:00,43.47,43.53,43.47,43.49,120425.02951593862,19.8379,19.8653,19.8379,19.8471,120425.0295
2010-10-04 13:30:00,43.48,43.5,43.4,43.4,170274.1702741703,19.8425,19.8516,19.806,19.806,170274.1703
2010-10-04 13:40:00,43.39,43.45,43.37,43.45,171061.26197035288,19.8014,19.8288,19.7923,19.8288,171061.262
2010-10-04 13:50:00,43.45,43.51,43.43,43.51,116489.57103502558,19.8288,19.8562,19.8197,19.8562,116489.571
2010-10-04 14:00:00,43.5,43.53,43.44,43.47,169487.07857798768,19.8516,19.8653,19.8242,19.8379,169487.0786
2010-10-04 14:10:00,43.47,43.51,43.41,43.43,193099.82946346584,19.8379,19.8562,19.8106,19.8197,193099.8295
2010-10-04 14:20:00,43.43,43.43,43.3,43.37,253837.0720188902,19.8197,19.8197,19.7604,19.7923,253837.072
2010-10-04 14:30:00,43.37,43.46,43.33,43.46,208972.8453364817,19.7923,19.8334,19.774,19.8334,208972.8453
2010-10-04 14:40:00,43.45,43.47,43.41,43.44,230093.13918404828,19.8288,19.8379,19.8106,19.8242,230093.1392
2010-10-04 14:50:00,43.44,43.47,43.39,43.43,155581.79194542833,19.8242,19.8379,19.8014,19.8197,155581.7919
2010-10-04 15:00:00,43.42,43.53,43.39,43.49,214613.6691591237,19.8151,19.8653,19.8014,19.8471,214613.6692
2010-10-04 15:10:00,43.5,43.53,43.44,43.52,226944.77239931785,19.8516,19.8653,19.8242,19.8608,226944.7724
2010-10-04 15:20:00,43.52,43.59,43.49,43.58,372032.0083956448,19.8608,19.8927,19.8471,19.8881,372032.0084
2010-10-04 15:30:00,43.58,43.63,43.56,43.57,570641.4797323889,19.8881,19.911,19.879,19.8836,570641.4797
2010-10-04 15:40:00,43.58,43.6,43.55,43.57,577725.3049980323,19.8881,19.8973,19.8744,19.8836,577725.305
2010-10-04 15:50:00,43.56,43.64,43.51,43.63,739079.1027154664,19.879,19.9155,19.8562,19.911,739079.1027
2010-10-05 09:30:00,44.01,44.27,43.96,44.23,804801.2593467139,20.0844,20.203,20.0616,20.1848,804801.2593
2010-10-05 09:40:00,44.24,44.42,44.18,44.4,887183.52354716,20.1893,20.2715,20.162,20.2624,887183.5235
2010-10-05 09:50:00,44.4,44.59,44.39,44.58,602649.8753771482,20.2624,20.3491,20.2578,20.3445,602649.8754
2010-10-05 10:00:00,44.58,44.59,44.46,44.52,838252.6564344746,20.3445,20.3491,20.2897,20.3171,838252.6564
2010-10-05 10:10:00,44.51,44.56,44.43,44.43,264331.62796799163,20.3126,20.3354,20.276,20.276,264331.628
2010-10-05 10:20:00,44.43,44.69,44.4,44.67,459923.91446936905,20.276,20.3947,20.2624,20.3856,459923.9145
2010-10-05 10:30:00,44.67,44.74,44.63,44.66,590318.772136954,20.3856,20.4175,20.3673,20.381,590318.7721
2010-10-05 10:40:00,44.66,44.74,44.61,44.73,413354.3224452316,20.381,20.4175,20.3582,20.4129,413354.3224
2010-10-05 10:50:00,44.73,44.82,44.69,44.79,565918.9295552932,20.4129,20.454,20.3947,20.4403,565918.9296
2010-10-05 11:00:00,44.79,44.82,44.77,44.82,311294.7658402204,20.4403,20.454,20.4312,20.454,311294.7658
2010-10-05 11:10:00,44.81,44.82,44.66,44.66,317853.8633084088,20.4495,20.454,20.381,20.381,317853.8633
2010-10-05 11:20:00,44.66,44.77,44.63,44.76,170930.08002098912,20.381,20.4312,20.3673,20.4266,170930.08
2010-10-05 11:30:00,44.76,44.86,44.67,44.86,273120.818575364,20.4266,20.4723,20.3856,20.4723,273120.8186
2010-10-05 11:40:00,44.85,44.86,44.79,44.83,316410.8618654073,20.4677,20.4723,20.4403,20.4586,316410.8619
2010-10-05 11:50:00,44.84,44.86,44.82,44.84,212777.12186803087,20.4631,20.4723,20.454,20.4631,212777.1219
2010-10-05 12:00:00,44.84,44.85,44.75,44.75,238488.7839433294,20.4631,20.4677,20.4221,20.4221,238488.7839
2010-10-05 12:10:00,44.75,44.82,44.73,44.81,145874.3276925095,20.4221,20.454,20.4129,20.4495,145874.3277
2010-10-05 12:20:00,44.8,44.81,44.71,44.73,185491.2764003673,20.4449,20.4495,20.4038,20.4129,185491.2764
2010-10-05 12:30:00,44.73,44.78,44.7,44.78,192181.55581791943,20.4129,20.4358,20.3993,20.4358,192181.5558
2010-10-05 12:40:00,44.78,44.78,44.7,44.74,111635.8389085662,20.4358,20.4358,20.3993,20.4175,111635.8389
2010-10-05 12:50:00,44.75,44.79,44.73,44.76,145874.3276925095,20.4221,20.4403,20.4129,20.4266,145874.3277
2010-10-05 13:00:00,44.75,44.77,44.67,44.7,290830.3817394727,20.4221,20.4312,20.3856,20.3993,290830.3817
2010-10-05 13:10:00,44.71,44.72,44.69,44.69,278892.82434736984,20.4038,20.4084,20.3947,20.3947,278892.8243
2010-10-05 13:20:00,44.68,44.72,44.65,44.68,202807.29371638465,20.3901,20.4084,20.3764,20.3901,202807.2937
2010-10-05 13:30:00,44.67,44.73,44.67,44.69,130263.67571822116,20.3856,20.4129,20.3856,20.3947,130263.6757
2010-10-05 13:40:00,44.69,44.71,44.63,44.66,178800.99698281518,20.3947,20.4038,20.3673,20.381,178800.997
2010-10-05 13:50:00,44.67,44.71,44.59,44.67,252656.4344746163,20.3856,20.4038,20.3491,20.3856,252656.4345
2010-10-05 14:00:00,44.65,44.73,44.65,44.69,141020.59556605012,20.3764,20.4129,20.3764,20.3947,141020.5956
2010-10-05 14:10:00,44.69,44.7,44.66,44.69,120949.75731339368,20.3947,20.3993,20.381,20.3947,120949.7573
2010-10-05 14:20:00,44.69,44.72,44.66,44.71,161091.43381870654,20.3947,20.4084,20.381,20.4038,161091.4338
2010-10-05 14:30:00,44.71,44.75,44.62,44.64,275088.5478158205,20.4038,20.4221,20.3627,20.3719,275088.5478
2010-10-05 14:40:00,44.65,44.71,44.64,44.66,142725.96090777908,20.3764,20.4038,20.3719,20.381,142725.9609
2010-10-05 14:50:00,44.66,44.7,44.63,44.7,266561.7211071757,20.381,20.3993,20.3673,20.3993,266561.7211
2010-10-05 15:00:00,44.71,44.75,44.67,44.7,228518.95579168308,20.4038,20.4221,20.3856,20.3993,228518.9558
2010-10-05 15:10:00,44.7,44.76,44.68,44.74,424504.7881411518,20.3993,20.4266,20.3901,20.4175,424504.7881
2010-10-05 15:20:00,44.74,44.8,44.72,44.79,555030.8277581005,20.4175,20.4449,20.4084,20.4403,555030.8278
2010-10-05 15:30:00,44.8,44.84,44.79,44.8,727403.9092220911,20.4449,20.4631,20.4403,20.4449,727403.9092
2010-10-05 15:40:00,44.8,44.87,44.8,44.85,711530.8933490752,20.4449,20.4768,20.4449,20.4677,711530.8933
2010-10-05 15:50:00,44.85,44.85,44.77,44.79,1105995.0150859242,20.4677,20.4677,20.4312,20.4403,1105995.0151
2010-10-06 09:30:00,44.84,44.98,44.82,44.95,467663.6494818313,20.4631,20.527,20.454,20.5133,467663.6495
2010-10-06 09:40:00,44.95,45.15,44.95,45.12,674012.8558310376,20.5133,20.6046,20.5133,20.5909,674012.8558
2010-10-06 09:50:00,45.14,45.3,45.12,45.25,765315.4925882199,20.6001,20.6731,20.5909,20.6503,765315.4926
2010-10-06 10:00:00,45.24,45.43,45.24,45.43,523153.61406270496,20.6457,20.7324,20.6457,20.7324,523153.6141
2010-10-06 10:10:00,45.42,45.46,45.36,45.37,571953.2992260265,20.7278,20.7461,20.7005,20.705,571953.2992
2010-10-06 10:20:00,45.36,45.38,45.28,45.33,339367.70300406666,20.7005,20.7096,20.6639,20.6868,339367.703
2010-10-06 10:30:00,45.34,45.37,45.26,45.29,420569.3296602388,20.6913,20.705,20.6548,20.6685,420569.3297
2010-10-06 10:40:00,45.28,45.39,45.25,45.3,519742.88337924704,20.6639,20.7141,20.6503,20.6731,519742.8834
2010-10-06 10:50:00,45.3,45.3,45.11,45.24,350386.98675062315,20.6731,20.6731,20.5864,20.6457,350386.9868
2010-10-06 11:00:00,45.23,45.31,45.18,45.3,218549.12764003675,20.6411,20.6776,20.6183,20.6731,218549.1276
2010-10-06 11:10:00,45.3,45.32,45.23,45.25,258034.8943985308,20.6731,20.6822,20.6411,20.6503,258034.8944
2010-10-06 11:20:00,45.25,45.34,45.23,45.29,308802.3088023088,20.6503,20.6913,20.6411,20.6685,308802.3088
2010-10-06 11:30:00,45.28,45.36,45.27,45.36,159779.61432506886,20.6639,20.7005,20.6594,20.7005,159779.6143
2010-10-06 11:40:00,45.36,45.42,45.34,45.37,234159.7796143251,20.7005,20.7278,20.6913,20.705,234159.7796
2010-10-06 11:50:00,45.38,45.43,45.37,45.38,123179.85045257772,20.7096,20.7324,20.705,20.7096,123179.8505
2010-10-06 12:00:00,45.38,45.44,45.37,45.43,257903.712449167,20.7096,20.737,20.705,20.7324,257903.7124
2010-10-06 12:10:00,45.43,45.46,45.36,45.39,199527.74498229043,20.7324,20.7461,20.7005,20.7141,199527.745
2010-10-06 12:20:00,45.4,45.45,45.3,45.3,227338.3182474092,20.7187,20.7415,20.6731,20.6731,227338.3182
2010-10-06 12:30:00,45.29,45.33,45.28,45.3,234815.68936114392,20.6685,20.6868,20.6639,20.6731,234815.6894
2010-10-06 12:40:00,45.31,45.39,45.3,45.39,294897.0221697494,20.6776,20.7141,20.6731,20.7141,294897.0222
2010-10-06 12:50:00,45.39,45.39,45.3,45.3,243473.69801915257,20.7141,20.7141,20.6731,20.6731,243473.698
2010-10-06 13:00:00,45.3,45.31,45.17,45.18,379640.5614587433,20.6731,20.6776,20.6137,20.6183,379640.5615
2010-10-06 13:10:00,45.17,45.2,45.14,45.17,325593.59832087107,20.6137,20.6274,20.6001,20.6137,325593.5983
2010-10-06 13:20:00,45.17,45.17,45.12,45.15,333464.5152826971,20.6137,20.6137,20.5909,20.6046,333464.5153
2010-10-06 13:30:00,45.15,45.23,45.14,45.23,177489.1774891775,20.6046,20.6411,20.6001,20.6411,177489.1775
2010-10-06 13:40:00,45.23,45.25,45.18,45.19,173553.71900826448,20.6411,20.6503,20.6183,20.6229,173553.719
2010-10-06 13:50:00,45.19,45.25,45.15,45.24,180243.99842581665,20.6229,20.6503,20.6046,20.6457,180243.9984
2010-10-06 14:00:00,45.25,45.28,45.2,45.21,214351.30526039616,20.6503,20.6639,20.6274,20.632,214351.3053
2010-10-06 14:10:00,45.21,45.27,45.17,45.23,213695.39551357733,20.632,20.6594,20.6137,20.6411,213695.3955
2010-10-06 14:20:00,45.23,45.31,45.21,45.31,172897.80926144563,20.6411,20.6776,20.632,20.6776,172897.8093
2010-10-06 14:30:00,45.31,45.36,45.29,45.35,379247.015610652,20.6776,20.7005,20.6685,20.6959,379247.0156
2010-10-06 14:40:00,45.35,45.4,45.33,45.36,344746.1629279811,20.6959,20.7187,20.6868,20.7005,344746.1629
2010-10-06 14:50:00,45.36,45.41,45.35,45.39,280729.37163846253,20.7005,20.7233,20.6959,20.7141,280729.3716
2010-10-06 15:00:00,45.39,45.41,45.38,45.38,317722.68135904503,20.7141,20.7233,20.7096,20.7096,317722.6814
2010-10-06 15:10:00,45.38,45.41,45.34,45.38,240718.87708251344,20.7096,20.7233,20.6913,20.7096,240718.8771
2010-10-06 15:20:00,45.37,45.44,45.36,45.39,381739.4726485636,20.705,20.737,20.7005,20.7141,381739.4726
2010-10-06 15:30:00,45.38,45.44,45.36,45.44,547684.6385937295,20.7096,20.737,20.7005,20.737,547684.6386
2010-10-06 15:40:00,45.44,45.49,45.43,45.49,534828.8075560803,20.737,20.7598,20.7324,20.7598,534828.8076
2010-10-06 15:50:00,45.48,45.51,45.46,45.5,726616.8175259085,20.7552,20.7689,20.7461,20.7643,726616.8175
2010-10-07 09:30:00,45.73,45.74,45.44,45.51,973238.8823297914,20.8693,20.8739,20.737,20.7689,973238.8823
2010-10-07 09:40:00,45.52,45.59,45.27,45.39,664961.3013249377,20.7735,20.8054,20.6594,20.7141,664961.3013
2010-10-07 09:50:00,45.38,45.39,45.11,45.12,554112.5541125542,20.7096,20.7141,20.5864,20.5909,554112.5541
2010-10-07 10:00:00,45.11,45.34,45.09,45.33,349731.07700380427,20.5864,20.6913,20.5772,20.6868,349731.077
2010-10-07 10:10:00,45.33,45.43,45.23,45.43,390266.2993572085,20.6868,20.7324,20.6411,20.7324,390266.2994
2010-10-07 10:20:00,45.43,45.59,45.43,45.57,440902.5318116227,20.7324,20.8054,20.7324,20.7963,440902.5318
2010-10-07 10:30:00,45.56,45.56,45.4,45.43,283615.3745244655,20.7917,20.7917,20.7187,20.7324,283615.3745
2010-10-07 10:40:00,45.43,45.43,45.3,45.34,188114.91538764263,20.7324,20.7324,20.6731,20.6913,188114.9154
2010-10-07 10:50:00,45.34,45.43,45.33,45.42,144037.78040141676,20.6913,20.7324,20.6868,20.7278,144037.7804
2010-10-07 11:00:00,45.42,45.43,45.28,45.32,144168.96235078055,20.7278,20.7324,20.6639,20.6822,144168.9624
2010-10-07 11:10:00,45.32,45.33,45.19,45.2,227075.95434868164,20.6822,20.6868,20.6229,20.6274,227075.9543
2010-10-07 11:20:00,45.2,45.35,45.2,45.3,167256.98543880362,20.6274,20.6959,20.6274,20.6731,167256.9854
2010-10-07 11:30:00,45.29,45.42,45.29,45.41,200052.4727797456,20.6685,20.7278,20.6685,20.7233,200052.4728
2010-10-07 11:40:00,45.4,45.47,45.4,45.41,147973.2388823298,20.7187,20.7507,20.7187,20.7233,147973.2389
2010-10-07 11:50:00,45.4,45.53,45.39,45.53,138528.13852813854,20.7187,20.778,20.7141,20.778,138528.1385
2010-10-07 12:00:00,45.53,45.54,45.33,45.39,323625.86908041453,20.778,20.7826,20.6868,20.7141,323625.8691
2010-10-07 12:10:00,45.39,45.44,45.35,45.36,121080.93926275744,20.7141,20.737,20.6959,20.7005,121080.9393
2010-10-07 12:20:00,45.36,45.42,45.3,45.31,173160.17316017317,20.7005,20.7278,20.6731,20.6776,173160.1732
2010-10-07 12:30:00,45.31,45.33,45.2,45.27,230880.2308802309,20.6776,20.6868,20.6274,20.6594,230880.2309
2010-10-07 12:40:00,45.27,45.3,45.26,45.27,114915.38764266035,20.6594,20.6731,20.6548,20.6594,114915.3876
2010-10-07 12:50:00,45.27,45.3,45.24,45.3,97468.1883772793,20.6594,20.6731,20.6457,20.6731,97468.1884
2010-10-07 13:00:00,45.3,45.31,45.25,45.27,208185.7536402991,20.6731,20.6776,20.6503,20.6594,208185.7536
2010-10-07 13:10:00,45.28,45.36,45.25,45.35,204643.84100747737,20.6639,20.7005,20.6503,20.6959,204643.841
2010-10-07 13:20:00,45.34,45.39,45.34,45.38,116227.20713629804,20.6913,20.7141,20.6913,20.7096,116227.2071
2010-10-07 13:30:00,45.39,45.4,45.28,45.33,115440.11544011543,20.7141,20.7187,20.6639,20.6868,115440.1154
2010-10-07 13:40:00,45.33,45.38,45.33,45.37,110717.56526301982,20.6868,20.7096,20.6868,20.705,110717.5653
2010-10-07 13:50:00,45.37,45.48,45.35,45.44,134723.8619965893,20.705,20.7552,20.6959,20.737,134723.862
2010-10-07 14:00:00,45.45,45.48,45.36,45.37,241637.15072805985,20.7415,20.7552,20.7005,20.705,241637.1507
2010-10-07 14:10:00,45.36,45.51,45.36,45.49,167125.80348943986,20.7005,20.7689,20.7005,20.7598,167125.8035
2010-10-07 14:20:00,45.48,45.53,45.45,45.46,177357.99553981374,20.7552,20.778,20.7415,20.7461,177357.9955
2010-10-07 14:30:00,45.46,45.49,45.43,45.49,120556.21146530236,20.7461,20.7598,20.7324,20.7598,120556.2115
2010-10-07 14:40:00,45.49,45.53,45.45,45.49,218155.58179194544,20.7598,20.778,20.7415,20.7598,218155.5818
2010-10-07 14:50:00,45.49,45.55,45.44,45.55,248589.7940443395,20.7598,20.7872,20.737,20.7872,248589.794
2010-10-07 15:00:00,45.55,45.55,45.46,45.49,242424.24242424243,20.7872,20.7872,20.7461,20.7598,242424.2424
2010-10-07 15:10:00,45.49,45.52,45.46,45.48,244785.51751279025,20.7598,20.7735,20.7461,20.7552,244785.5175
2010-10-07 15:20:00,45.48,45.52,45.46,45.48,194936.3767545586,20.7552,20.7735,20.7461,20.7552,194936.3768
2010-10-07 15:30:00,45.49,45.58,45.44,45.58,313262.4950806769,20.7598,20.8009,20.737,20.8009,313262.4951
2010-10-07 15:40:00,45.58,45.62,45.52,45.52,493900.0393545848,20.8009,20.8191,20.7735,20.7735,493900.0394
2010-10-07 15:50:00,45.52,45.56,45.47,45.49,1129476.5840220386,20.7735,20.7917,20.7507,20.7598,1129476.584
2010-10-08 09:30:00,45.55,45.65,45.37,45.54,391840.48274957365,20.7872,20.8328,20.705,20.7826,391840.4827
2010-10-08 09:40:00,45.53,45.6,45.52,45.56,234028.5976649613,20.778,20.81,20.7735,20.7917,234028.5977
2010-10-08 09:50:00,45.57,45.65,45.55,45.59,351698.8062442608,20.7963,20.8328,20.7872,20.8054,351698.8062
2010-10-08 10:00:00,45.59,45.69,45.56,45.59,361799.8163452709,20.8054,20.8511,20.7917,20.8054,361799.8163
2010-10-08 10:10:00,45.59,45.6,45.46,45.48,316279.6799160436,20.8054,20.81,20.7461,20.7552,316279.6799
2010-10-08 10:20:00,45.49,45.49,45.35,45.38,284271.2842712843,20.7598,20.7598,20.6959,20.7096,284271.2843
2010-10-08 10:30:00,45.37,45.55,45.36,45.53,197822.37964056147,20.705,20.7872,20.7005,20.778,197822.3796
2010-10-08 10:40:00,45.52,45.56,45.5,45.52,199003.01718483536,20.7735,20.7917,20.7643,20.7735,199003.0172
2010-10-08 10:50:00,45.52,45.55,45.5,45.52,206218.0243998426,20.7735,20.7872,20.7643,20.7735,206218.0244
2010-10-08 11:00:00,45.53,45.65,45.53,45.56,309195.8546504001,20.778,20.8328,20.778,20.7917,309195.8547
2010-10-08 11:10:00,45.56,45.59,45.53,45.54,229699.59333595692,20.7917,20.8054,20.778,20.7826,229699.5933
2010-10-08 11:20:00,45.54,45.6,45.52,45.58,234946.87131050767,20.7826,20.81,20.7735,20.8009,234946.8713
2010-10-08 11:30:00,45.59,45.62,45.5,45.51,236652.23665223664,20.8054,20.8191,20.7643,20.7689,236652.2367
2010-10-08 11:40:00,45.51,45.59,45.5,45.57,189426.7348812804,20.7689,20.8054,20.7643,20.7963,189426.7349
2010-10-08 11:50:00,45.56,45.58,45.52,45.53,202413.7478682933,20.7917,20.8009,20.7735,20.778,202413.7479
2010-10-08 12:00:00,45.53,45.58,45.52,45.54,211990.0301718484,20.778,20.8009,20.7735,20.7826,211990.0302
2010-10-08 12:10:00,45.54,45.56,45.51,45.54,205955.66050111505,20.7826,20.7917,20.7689,20.7826,205955.6605
2010-10-08 12:20:00,45.53,45.55,45.5,45.51,159517.25042634134,20.778,20.7872,20.7643,20.7689,159517.2504
2010-10-08 12:30:00,45.51,45.6,45.49,45.59,178669.8150334514,20.7689,20.81,20.7598,20.8054,178669.815
2010-10-08 12:40:00,45.59,45.61,45.54,45.55,379640.5614587433,20.8054,20.8145,20.7826,20.7872,379640.5615
2010-10-08 12:50:00,45.56,45.57,45.52,45.54,179719.27062836156,20.7917,20.7963,20.7735,20.7826,179719.2706
2010-10-08 13:00:00,45.55,45.56,45.5,45.52,160566.70602125148,20.7872,20.7917,20.7643,20.7735,160566.706
2010-10-08 13:10:00,45.51,45.59,45.5,45.58,136822.77318640955,20.7689,20.8054,20.7643,20.8009,136822.7732
2010-10-08 13:20:00,45.58,45.59,45.51,45.55,141807.68726223274,20.8009,20.8054,20.7689,20.7872,141807.6873
2010-10-08 13:30:00,45.55,45.55,45.48,45.52,177620.35943854126,20.7872,20.7872,20.7552,20.7735,177620.3594
2010-10-08 13:40:00,45.51,45.51,45.37,45.38,357733.1759149941,20.7689,20.7689,20.705,20.7096,357733.1759
2010-10-08 13:50:00,45.37,45.39,45.29,45.33,394332.9397874852,20.705,20.7141,20.6685,20.6868,394332.9398
2010-10-08 14:00:00,45.33,45.39,45.27,45.34,297651.8431063886,20.6868,20.7141,20.6594,20.6913,297651.8431
2010-10-08 14:10:00,45.35,45.43,45.33,45.36,161878.52551488916,20.6959,20.7324,20.6868,20.7005,161878.5255
2010-10-08 14:20:00,45.36,45.38,45.24,45.28,430670.3397612489,20.7005,20.7096,20.6457,20.6639,430670.3398
2010-10-08 14:30:00,45.28,45.36,45.27,45.36,179981.63452708907,20.6639,20.7005,20.6594,20.7005,179981.6345
2010-10-08 14:40:00,45.36,45.49,45.36,45.4,338187.06545979274,20.7005,20.7598,20.7005,20.7187,338187.0655
2010-10-08 14:50:00,45.4,45.44,45.39,45.41,340023.6127508855,20.7187,20.737,20.7141,20.7233,340023.6128
2010-10-08 15:00:00,45.41,45.48,45.4,45.43,368358.9138134593,20.7233,20.7552,20.7187,20.7324,368358.9138
2010-10-08 15:10:00,45.43,45.49,45.4,45.42,340810.7044470681,20.7324,20.7598,20.7187,20.7278,340810.7044
2010-10-08 15:20:00,45.43,45.43,45.38,45.4,258821.9860947134,20.7324,20.7324,20.7096,20.7187,258821.9861
2010-10-08 15:30:00,45.4,45.5,45.39,45.47,401154.4011544012,20.7187,20.7643,20.7141,20.7507,401154.4012
2010-10-08 15:40:00,45.47,45.52,45.43,45.52,440771.3498622589,20.7507,20.7735,20.7324,20.7735,440771.3499
2010-10-08 15:50:00,45.52,45.55,45.42,45.42,666797.8486160304,20.7735,20.7872,20.7278,20.7278,666797.8486
2010-10-11 09:30:00,45.5,45.68,45.37,45.68,398268.3982683983,20.7643,20.8465,20.705,20.8465,398268.3983
2010-10-11 09:40:00,45.68,45.69,45.6,45.64,278761.64239800605,20.8465,20.8511,20.81,20.8282,278761.6424
2010-10-11 09:50:00,45.64,45.68,45.57,45.65,275350.91171454807,20.8282,20.8465,20.7963,20.8328,275350.9117
2010-10-11 10:00:00,45.65,45.72,45.64,45.7,220779.2207792208,20.8328,20.8647,20.8282,20.8556,220779.2208
2010-10-11 10:10:00,45.7,45.72,45.65,45.68,185491.2764003673,20.8556,20.8647,20.8328,20.8465,185491.2764
2010-10-11 10:20:00,45.68,45.72,45.67,45.71,177620.35943854126,20.8465,20.8647,20.8419,20.8602,177620.3594
2010-10-11 10:30:00,45.72,45.73,45.67,45.68,215663.12475403387,20.8647,20.8693,20.8419,20.8465,215663.1248
2010-10-11 10:40:00,45.68,45.71,45.55,45.55,340679.5224977043,20.8465,20.8602,20.7872,20.7872,340679.5225
2010-10-11 10:50:00,45.55,45.6,45.48,45.57,230486.6850321396,20.7872,20.81,20.7552,20.7963,230486.685
2010-10-11 11:00:00,45.56,45.62,45.52,45.58,229043.6835891381,20.7917,20.8191,20.7735,20.8009,229043.6836
2010-10-11 11:10:00,45.59,45.69,45.59,45.61,295159.386068477,20.8054,20.8511,20.8054,20.8145,295159.3861
2010-10-11 11:20:00,45.6,45.69,45.57,45.68,159386.06847697758,20.81,20.8511,20.7963,20.8465,159386.0685
2010-10-11 11:30:00,45.68,45.71,45.64,45.71,183130.0013118195,20.8465,20.8602,20.8282,20.8602,183130.0013
2010-10-11 11:40:00,45.71,45.71,45.67,45.69,132624.950806769,20.8602,20.8602,20.8419,20.8511,132624.9508
2010-10-11 11:50:00,45.68,45.71,45.68,45.69,147448.5110848747,20.8465,20.8602,20.8465,20.8511,147448.5111
2010-10-11 12:00:00,45.68,45.7,45.64,45.64,154925.88219860947,20.8465,20.8556,20.8282,20.8282,154925.8822
2010-10-11 12:10:00,45.65,45.71,45.63,45.7,122261.57680703136,20.8328,20.8602,20.8237,20.8556,122261.5768
2010-10-11 12:20:00,45.7,45.72,45.68,45.7,106519.74288337924,20.8556,20.8647,20.8465,20.8556,106519.7429
2010-10-11 12:30:00,45.7,45.71,45.65,45.71,141414.14141414143,20.8556,20.8602,20.8328,20.8602,141414.1414
2010-10-11 12:40:00,45.7,45.71,45.67,45.68,86711.26852945035,20.8556,20.8602,20.8419,20.8465,86711.2685
2010-10-11 12:50:00,45.68,45.69,45.65,45.68,128295.94647776466,20.8465,20.8511,20.8328,20.8465,128295.9465
2010-10-11 13:00:00,45.69,45.69,45.65,45.65,112947.65840220386,20.8511,20.8511,20.8328,20.8328,112947.6584
2010-10-11 13:10:00,45.65,45.67,45.62,45.64,141414.14141414143,20.8328,20.8419,20.8191,20.8282,141414.1414
2010-10-11 13:20:00,45.65,45.68,45.62,45.67,88023.08802308803,20.8328,20.8465,20.8191,20.8419,88023.088
2010-10-11 13:30:00,45.68,45.68,45.64,45.66,79102.71546635183,20.8465,20.8465,20.8282,20.8374,79102.7155
2010-10-11 13:40:00,45.67,45.69,45.64,45.69,90909.09090909093,20.8419,20.8511,20.8282,20.8511,90909.0909
2010-10-11 13:50:00,45.69,45.69,45.64,45.65,112685.29450347633,20.8511,20.8511,20.8282,20.8328,112685.2945
2010-10-11 14:00:00,45.65,45.69,45.64,45.69,104420.83169355895,20.8328,20.8511,20.8282,20.8511,104420.8317
2010-10-11 14:10:00,45.68,45.7,45.65,45.69,124360.48799685165,20.8465,20.8556,20.8328,20.8511,124360.488
2010-10-11 14:20:00,45.68,45.72,45.68,45.69,111635.8389085662,20.8465,20.8647,20.8465,20.8511,111635.8389
2010-10-11 14:30:00,45.7,45.72,45.69,45.72,107175.65263019808,20.8556,20.8647,20.8511,20.8647,107175.6526
2010-10-11 14:40:00,45.73,45.73,45.68,45.7,141020.59556605012,20.8693,20.8693,20.8465,20.8556,141020.5956
2010-10-11 14:50:00,45.7,45.7,45.64,45.65,184704.1847041847,20.8556,20.8556,20.8282,20.8328,184704.1847
2010-10-11 15:00:00,45.66,45.67,45.62,45.65,173947.26485635576,20.8374,20.8419,20.8191,20.8328,173947.2649
2010-10-11 15:10:00,45.66,45.68,45.61,45.62,186671.9139446412,20.8374,20.8465,20.8145,20.8191,186671.9139
2010-10-11 15:20:00,45.62,45.63,45.54,45.57,225108.2251082251,20.8191,20.8237,20.7826,20.7963,225108.2251
2010-10-11 15:30:00,45.57,45.59,45.52,45.54,401154.4011544012,20.7963,20.8054,20.7735,20.7826,401154.4012
2010-10-11 15:40:00,45.53,45.62,45.48,45.62,492457.0379115834,20.778,20.8191,20.7552,20.8191,492457.0379
2010-10-11 15:50:00,45.61,45.62,45.56,45.59,299881.93624557264,20.8145,20.8191,20.7917,20.8054,299881.9362
2010-10-12 09:30:00,45.39,45.39,45.06,45.21,489571.0350255805,20.7141,20.7141,20.5635,20.632,489571.035
2010-10-12 09:40:00,45.2,45.25,44.98,44.98,455988.455988456,20.6274,20.6503,20.527,20.527,455988.456
2010-10-12 09:50:00,44.98,45.11,44.91,45.06,388560.93401547946,20.527,20.5864,20.4951,20.5635,388560.934
2010-10-12 10:00:00,45.06,45.23,45.01,45.08,286501.37741046835,20.5635,20.6411,20.5407,20.5727,286501.3774
2010-10-12 10:10:00,45.08,45.16,44.99,45.01,296864.751410206,20.5727,20.6092,20.5316,20.5407,296864.7514
2010-10-12 10:20:00,45.01,45.06,44.92,44.95,337924.7015610652,20.5407,20.5635,20.4997,20.5133,337924.7016
2010-10-12 10:30:00,44.95,45.03,44.89,45.03,444182.0805457169,20.5133,20.5499,20.486,20.5499,444182.0805
2010-10-12 10:40:00,45.03,45.17,45.01,45.09,224583.49731077004,20.5499,20.6137,20.5407,20.5772,224583.4973
2010-10-12 10:50:00,45.09,45.15,45.09,45.14,246884.4287026105,20.5772,20.6046,20.5772,20.6001,246884.4287
2010-10-12 11:00:00,45.15,45.23,45.15,45.2,209759.9370326643,20.6046,20.6411,20.6046,20.6274,209759.937
2010-10-12 11:10:00,45.2,45.23,45.14,45.23,187196.64174209628,20.6274,20.6411,20.6001,20.6411,187196.6417
2010-10-12 11:20:00,45.23,45.31,45.23,45.29,204119.1132100223,20.6411,20.6776,20.6411,20.6685,204119.1132
2010-10-12 11:30:00,45.29,45.3,45.21,45.3,260002.62363898728,20.6685,20.6731,20.632,20.6731,260002.6236
2010-10-12 11:40:00,45.3,45.35,45.27,45.3,157811.88508461235,20.6731,20.6959,20.6594,20.6731,157811.8851
2010-10-12 11:50:00,45.31,45.36,45.3,45.33,239669.4214876033,20.6776,20.7005,20.6731,20.6868,239669.4215
2010-10-12 12:00:00,45.33,45.36,45.23,45.26,209628.7550833005,20.6868,20.7005,20.6411,20.6548,209628.7551
2010-10-12 12:10:00,45.26,45.31,45.24,45.3,111635.8389085662,20.6548,20.6776,20.6457,20.6731,111635.8389
2010-10-12 12:20:00,45.29,45.3,45.16,45.17,217499.6720451266,20.6685,20.6731,20.6092,20.6137,217499.672
2010-10-12 12:30:00,45.16,45.18,45.1,45.1,160697.88797061524,20.6092,20.6183,20.5818,20.5818,160697.888
2010-10-12 12:40:00,45.1,45.14,45.08,45.11,123966.94214876034,20.5818,20.6001,20.5727,20.5864,123966.9421
2010-10-12 12:50:00,45.11,45.12,45.07,45.12,98780.00787091696,20.5864,20.5909,20.5681,20.5909,98780.0079
2010-10-12 13:00:00,45.12,45.21,45.12,45.21,116751.93493375312,20.5909,20.632,20.5909,20.632,116751.9349
2010-10-12 13:10:00,45.21,45.22,45.11,45.11,182342.9096156369,20.632,20.6366,20.5864,20.5864,182342.9096
2010-10-12 13:20:00,45.11,45.12,45.05,45.05,131969.04105995016,20.5864,20.5909,20.559,20.559,131969.0411
2010-10-12 13:30:00,45.05,45.06,45.01,45.04,105995.01508592418,20.559,20.5635,20.5407,20.5544,105995.0151
2010-10-12 13:40:00,45.04,45.09,45.04,45.07,77922.07792207792,20.5544,20.5772,20.5544,20.5681,77922.0779
2010-10-12 13:50:00,45.07,45.1,45.06,45.09,70707.07070707071,20.5681,20.5818,20.5635,20.5772,70707.0707
2010-10-12 14:00:00,45.09,45.2,45.04,45.17,378328.7419651056,20.5772,20.6274,20.5544,20.6137,378328.742
2010-10-12 14:10:00,45.17,45.36,45.17,45.33,293454.020726748,20.6137,20.7005,20.6137,20.6868,293454.0207
2010-10-12 14:20:00,45.33,45.33,45.21,45.26,176570.90384363112,20.6868,20.6868,20.632,20.6548,176570.9038
2010-10-12 14:30:00,45.27,45.29,45.17,45.2,199658.92693165425,20.6594,20.6685,20.6137,20.6274,199658.9269
2010-10-12 14:40:00,45.2,45.32,45.2,45.26,196641.74209628755,20.6274,20.6822,20.6274,20.6548,196641.7421
2010-10-12 14:50:00,45.27,45.36,45.27,45.35,189295.55293191652,20.6594,20.7005,20.6594,20.6959,189295.5529
2010-10-12 15:00:00,45.35,45.39,45.25,45.38,205168.56880493244,20.6959,20.7141,20.6503,20.7096,205168.5688
2010-10-12 15:10:00,45.38,45.49,45.38,45.4,360619.178800997,20.7096,20.7598,20.7096,20.7187,360619.1788
2010-10-12 15:20:00,45.4,45.59,45.38,45.59,428702.6105207924,20.7187,20.8054,20.7096,20.8054,428702.6105
2010-10-12 15:30:00,45.59,45.6,45.51,45.56,387511.4784205693,20.8054,20.81,20.7689,20.7917,387511.4784
2010-10-12 15:40:00,45.56,45.58,45.49,45.57,610389.6103896104,20.7917,20.8009,20.7598,20.7963,610389.6104
2010-10-12 15:50:00,45.57,45.57,45.44,45.45,425029.51593860687,20.7963,20.7963,20.737,20.7415,425029.5159
2010-10-13 09:30:00,45.69,45.74,45.65,45.68,958021.7762035944,20.8511,20.8739,20.8328,20.8465,958021.7762
2010-10-13 09:40:00,45.68,45.88,45.63,45.85,644890.4630722813,20.8465,20.9378,20.8237,20.9241,644890.4631
2010-10-13 09:50:00,45.85,45.89,45.74,45.77,638331.365604093,20.9241,20.9423,20.8739,20.8876,638331.3656
2010-10-13 10:00:00,45.78,45.89,45.78,45.84,334907.51672569854,20.8921,20.9423,20.8921,20.9195,334907.5167
2010-10-13 10:10:00,45.84,45.85,45.69,45.71,344614.9809786173,20.9195,20.9241,20.8511,20.8602,344614.981
2010-10-13 10:20:00,45.71,45.86,45.68,45.8,227207.1362980454,20.8602,20.9286,20.8465,20.9013,227207.1363
2010-10-13 10:30:00,45.8,45.86,45.75,45.77,356421.35642135644,20.9013,20.9286,20.8784,20.8876,356421.3564
2010-10-13 10:40:00,45.78,45.81,45.69,45.71,383576.0199396563,20.8921,20.9058,20.8511,20.8602,383576.0199
2010-10-13 10:50:00,45.7,45.83,45.7,45.82,260658.5333858061,20.8556,20.9149,20.8556,20.9104,260658.5334
2010-10-13 11:00:00,45.82,46.0,45.78,45.97,220910.40272858457,20.9104,20.9925,20.8921,20.9788,220910.4027
2010-10-13 11:10:00,45.97,46.04,45.9,45.9,266299.3572084481,20.9788,21.0108,20.9469,20.9469,266299.3572
2010-10-13 11:20:00,45.91,45.98,45.9,45.95,186671.9139446412,20.9515,20.9834,20.9469,20.9697,186671.9139
2010-10-13 11:30:00,45.95,45.97,45.89,45.94,191788.00996982816,20.9697,20.9788,20.9423,20.9651,191788.01
2010-10-13 11:40:00,45.94,45.97,45.87,45.97,165551.62009707466,20.9651,20.9788,20.9332,20.9788,165551.6201
2010-10-13 11:50:00,45.97,45.99,45.94,45.99,162796.79916043553,20.9788,20.988,20.9651,20.988,162796.7992
2010-10-13 12:00:00,45.99,46.04,45.97,45.98,153745.24465433558,20.988,21.0108,20.9788,20.9834,153745.2447
2010-10-13 12:10:00,45.98,46.04,45.97,46.03,109274.56382001836,20.9834,21.0108,20.9788,21.0062,109274.5638
2010-10-13 12:20:00,46.03,46.07,45.97,46.04,191919.19191919192,21.0062,21.0245,20.9788,21.0108,191919.1919
2010-10-13 12:30:00,46.04,46.06,45.97,46.0,131444.3132624951,21.0108,21.0199,20.9788,20.9925,131444.3133
2010-10-13 12:40:00,45.99,46.03,45.94,46.0,114915.38764266035,20.988,21.0062,20.9651,20.9925,114915.3876
2010-10-13 12:50:00,46.01,46.04,45.96,45.98,132756.13275613275,20.9971,21.0108,20.9743,20.9834,132756.1328
2010-10-13 13:00:00,45.98,46.03,45.97,45.99,127115.30893349076,20.9834,21.0062,20.9788,20.988,127115.3089
2010-10-13 13:10:00,46.0,46.06,45.98,46.02,119113.21002230092,20.9925,21.0199,20.9834,21.0017,119113.21
2010-10-13 13:20:00,46.02,46.05,46.0,46.03,159910.79627443265,21.0017,21.0153,20.9925,21.0062,159910.7963
2010-10-13 13:30:00,46.04,46.11,46.04,46.08,213039.4857667585,21.0108,21.0427,21.0108,21.029,213039.4858
2010-10-13 13:40:00,46.07,46.09,46.04,46.09,152302.2432113341,21.0245,21.0336,21.0108,21.0336,152302.2432
2010-10-13 13:50:00,46.09,46.1,46.04,46.07,156368.8836416109,21.0336,21.0382,21.0108,21.0245,156368.8836
2010-10-13 14:00:00,46.07,46.11,46.01,46.04,224058.76951331497,21.0245,21.0427,20.9971,21.0108,224058.7695
2010-10-13 14:10:00,46.04,46.1,46.03,46.05,201233.11032401945,21.0108,21.0382,21.0062,21.0153,201233.1103
2010-10-13 14:20:00,46.05,46.07,45.99,45.99,246622.064803883,21.0153,21.0245,20.988,20.988,246622.0648
2010-10-13 14:30:00,45.99,46.03,45.97,45.98,213826.57746294112,20.988,21.0062,20.9788,20.9834,213826.5775
2010-10-13 14:40:00,45.98,46.01,45.9,45.91,210809.39262757445,20.9834,20.9971,20.9469,20.9515,210809.3926
2010-10-13 14:50:00,45.91,45.95,45.9,45.94,262888.6265249902,20.9515,20.9697,20.9469,20.9651,262888.6265
2010-10-13 15:00:00,45.93,45.97,45.87,45.91,345795.61852289125,20.9606,20.9788,20.9332,20.9515,345795.6185
2010-10-13 15:10:00,45.91,45.99,45.88,45.98,329004.329004329,20.9515,20.988,20.9378,20.9834,329004.329
2010-10-13 15:20:00,45.97,46.04,45.85,45.85,428440.2466220648,20.9788,21.0108,20.9241,20.9241,428440.2466
2010-10-13 15:30:00,45.86,45.95,45.86,45.89,369801.9152564607,20.9286,20.9697,20.9286,20.9423,369801.9153
2010-10-13 15:40:00,45.89,45.95,45.85,45.88,598189.68909878,20.9423,20.9697,20.9241,20.9378,598189.6891
2010-10-13 15:50:00,45.88,45.9,45.8,45.84,751541.3879050243,20.9378,20.9469,20.9013,20.9195,751541.3879
2010-10-14 09:30:00,45.94,46.06,45.86,45.93,520398.79312606587,20.9651,21.0199,20.9286,20.9606,520398.7931
2010-10-14 09:40:00,45.94,46.04,45.93,45.99,273120.818575364,20.9651,21.0108,20.9606,20.988,273120.8186
2010-10-14 09:50:00,45.99,46.1,45.88,45.89,304735.668372032,20.988,21.0382,20.9378,20.9423,304735.6684
2010-10-14 10:00:00,45.89,46.09,45.88,46.08,297520.6611570248,20.9423,21.0336,20.9378,21.029,297520.6612
2010-10-14 10:10:00,46.07,46.16,46.0,46.13,317460.31746031746,21.0245,21.0655,20.9925,21.0519,317460.3175
2010-10-14 10:20:00,46.13,46.13,45.99,46.07,280335.8257903713,21.0519,21.0519,20.988,21.0245,280335.8258
2010-10-14 10:30:00,46.07,46.15,46.04,46.14,172766.62731208187,21.0245,21.061,21.0108,21.0564,172766.6273
2010-10-14 10:40:00,46.14,46.18,46.1,46.16,153220.5168568805,21.0564,21.0747,21.0382,21.0655,153220.5169
2010-10-14 10:50:00,46.16,46.21,46.13,46.17,228387.7738423193,21.0655,21.0884,21.0519,21.0701,228387.7738
2010-10-14 11:00:00,46.18,46.24,46.12,46.23,277056.2770562771,21.0747,21.1021,21.0473,21.0975,277056.2771
2010-10-14 11:10:00,46.23,46.24,46.14,46.14,143775.41650268924,21.0975,21.1021,21.0564,21.0564,143775.4165
2010-10-14 11:20:00,46.15,46.2,46.1,46.18,283090.6467270104,21.061,21.0838,21.0382,21.0747,283090.6467
2010-10-14 11:30:00,46.18,46.21,46.07,46.07,261576.80703135248,21.0747,21.0884,21.0245,21.0245,261576.807
2010-10-14 11:40:00,46.07,46.1,45.93,45.94,295421.7499672045,21.0245,21.0382,20.9606,20.9651,295421.75
2010-10-14 11:50:00,45.94,46.05,45.93,46.02,167125.80348943986,20.9651,21.0153,20.9606,21.0017,167125.8035
2010-10-14 12:00:00,46.01,46.1,45.99,45.99,83038.17394726486,20.9971,21.0382,20.988,20.988,83038.1739
2010-10-14 12:10:00,45.99,46.04,45.97,46.01,130001.31181949364,20.988,21.0108,20.9788,20.9971,130001.3118
2010-10-14 12:20:00,46.0,46.03,45.94,45.94,193362.19336219336,20.9925,21.0062,20.9651,20.9651,193362.1934
2010-10-14 12:30:00,45.94,45.97,45.88,45.94,230093.13918404828,20.9651,20.9788,20.9378,20.9651,230093.1392
2010-10-14 12:40:00,45.95,46.01,45.94,46.0,85924.17683326775,20.9697,20.9971,20.9651,20.9925,85924.1768
2010-10-14 12:50:00,46.0,46.07,46.0,46.04,152826.9710087892,20.9925,21.0245,20.9925,21.0108,152826.971
2010-10-14 13:00:00,46.04,46.06,45.9,45.92,277974.55070182343,21.0108,21.0199,20.9469,20.956,277974.5507
2010-10-14 13:10:00,45.92,45.96,45.89,45.91,196772.9240456513,20.956,20.9743,20.9423,20.9515,196772.924
2010-10-14 13:20:00,45.91,45.94,45.87,45.88,113210.0223009314,20.9515,20.9651,20.9332,20.9378,113210.0223
2010-10-14 13:30:00,45.88,46.1,45.87,46.1,270234.8156893612,20.9378,21.0382,20.9332,21.0382,270234.8157
2010-10-14 13:40:00,46.1,46.1,46.01,46.03,143513.0526039617,21.0382,21.0382,20.9971,21.0062,143513.0526
2010-10-14 13:50:00,46.02,46.06,46.0,46.05,153614.0627049718,21.0017,21.0199,20.9925,21.0153,153614.0627
2010-10-14 14:00:00,46.05,46.05,45.97,45.97,154532.33635051816,21.0153,21.0153,20.9788,20.9788,154532.3364
2010-10-14 14:10:00,45.97,45.99,45.92,45.94,176177.35799553982,20.9788,20.988,20.956,20.9651,176177.358
2010-10-14 14:20:00,45.95,45.95,45.84,45.86,216319.0345008527,20.9697,20.9697,20.9195,20.9286,216319.0345
2010-10-14 14:30:00,45.86,45.87,45.77,45.82,218549.12764003675,20.9286,20.9332,20.8876,20.9104,218549.1276
2010-10-14 14:40:00,45.82,45.84,45.75,45.81,306047.4878656697,20.9104,20.9195,20.8784,20.9058,306047.4879
2010-10-14 14:50:00,45.81,45.86,45.78,45.79,224189.9514626788,20.9058,20.9286,20.8921,20.8967,224189.9515
2010-10-14 15:00:00,45.8,45.85,45.7,45.84,393677.0300406664,20.9013,20.9241,20.8556,20.9195,393677.03
2010-10-14 15:10:00,45.84,45.89,45.83,45.88,237045.782500328,20.9195,20.9423,20.9149,20.9378,237045.7825
2010-10-14 15:20:00,45.88,45.97,45.88,45.89,293322.83877738426,20.9378,20.9788,20.9378,20.9423,293322.8388
2010-10-14 15:30:00,45.9,46.0,45.88,45.96,437360.619178801,20.9469,20.9925,20.9378,20.9743,437360.6192
2010-10-14 15:40:00,45.96,45.97,45.91,45.93,420700.51160960254,20.9743,20.9788,20.9515,20.9606,420700.5116
2010-10-14 15:50:00,45.93,46.0,45.91,46.0,502295.684113866,20.9606,20.9925,20.9515,20.9925,502295.6841
2010-10-15 09:30:00,46.26,46.32,46.12,46.23,1332415.059687787,21.1112,21.1386,21.0473,21.0975,1332415.0597
2010-10-15 09:40:00,46.23,46.29,46.13,46.16,364029.90948445495,21.0975,21.1249,21.0519,21.0655,364029.9095
2010-10-15 09:50:00,46.14,46.16,45.97,46.0,430539.1578118851,21.0564,21.0655,20.9788,20.9925,430539.1578
2010-10-15 10:00:00,46.0,46.16,45.88,45.94,492588.2198609472,20.9925,21.0655,20.9378,20.9651,492588.2199
2010-10-15 10:10:00,45.94,45.97,45.78,45.82,353666.5354847173,20.9651,20.9788,20.8921,20.9104,353666.5355
2010-10-15 10:20:00,45.82,45.96,45.74,45.94,346845.0741178014,20.9104,20.9743,20.8739,20.9651,346845.0741
2010-10-15 10:30:00,45.94,46.06,45.88,45.99,273645.5463728191,20.9651,21.0199,20.9378,20.988,273645.5464
2010-10-15 10:40:00,45.99,46.04,45.91,45.94,175127.90240062968,20.988,21.0108,20.9515,20.9651,175127.9024
2010-10-15 10:50:00,45.93,46.12,45.93,46.1,190476.19047619047,20.9606,21.0473,20.9606,21.0382,190476.1905
2010-10-15 11:00:00,46.1,46.19,46.03,46.18,180506.3623245441,21.0382,21.0792,21.0062,21.0747,180506.3623
2010-10-15 11:10:00,46.17,46.18,46.11,46.13,159123.70457825004,21.0701,21.0747,21.0427,21.0519,159123.7046
2010-10-15 11:20:00,46.13,46.2,46.12,46.18,155581.79194542833,21.0519,21.0838,21.0473,21.0747,155581.7919
2010-10-15 11:30:00,46.18,46.32,46.18,46.25,169093.53272989637,21.0747,21.1386,21.0747,21.1066,169093.5327
2010-10-15 11:40:00,46.26,46.27,46.17,46.19,184573.0027548209,21.1112,21.1157,21.0701,21.0792,184573.0028
2010-10-15 11:50:00,46.19,46.2,46.08,46.1,200052.4727797456,21.0792,21.0838,21.029,21.0382,200052.4728
2010-10-15 12:00:00,46.11,46.16,46.0,46.04,247277.97455070185,21.0427,21.0655,20.9925,21.0108,247277.9746
2010-10-15 12:10:00,46.04,46.14,46.02,46.1,144693.69014823562,21.0108,21.0564,21.0017,21.0382,144693.6901
2010-10-15 12:20:00,46.1,46.25,46.1,46.23,129476.58402203856,21.0382,21.1066,21.0382,21.0975,129476.584
2010-10-15 12:30:00,46.23,46.31,46.23,46.29,133543.22445231536,21.0975,21.134,21.0975,21.1249,133543.2245
2010-10-15 12:40:00,46.29,46.32,46.26,46.32,166076.34789452972,21.1249,21.1386,21.1112,21.1386,166076.3479
2010-10-15 12:50:00,46.32,46.35,46.25,46.3,129214.22012331104,21.1386,21.1523,21.1066,21.1294,129214.2201
2010-10-15 13:00:00,46.3,46.34,46.26,46.32,151515.15151515152,21.1294,21.1477,21.1112,21.1386,151515.1515
2010-10-15 13:10:00,46.32,46.32,46.23,46.23,95500.45913682276,21.1386,21.1386,21.0975,21.0975,95500.4591
2010-10-15 13:20:00,46.23,46.33,46.23,46.32,125016.39774367047,21.0975,21.1431,21.0975,21.1386,125016.3977
2010-10-15 13:30:00,46.32,46.35,46.31,46.32,121343.303161485,21.1386,21.1523,21.134,21.1386,121343.3032
2010-10-15 13:40:00,46.32,46.32,46.16,46.24,189295.55293191652,21.1386,21.1386,21.0655,21.1021,189295.5529
2010-10-15 13:50:00,46.25,46.29,46.16,46.22,145349.59989505445,21.1066,21.1249,21.0655,21.0929,145349.5999
2010-10-15 14:00:00,46.22,46.27,46.14,46.25,214876.03305785125,21.0929,21.1157,21.0564,21.1066,214876.0331
2010-10-15 14:10:00,46.24,46.32,46.21,46.28,161222.61576807033,21.1021,21.1386,21.0884,21.1203,161222.6158
2010-10-15 14:20:00,46.28,46.36,46.25,46.34,148104.42083169357,21.1203,21.1568,21.1066,21.1477,148104.4208
2010-10-15 14:30:00,46.35,46.4,46.32,46.38,161747.3435655254,21.1523,21.1751,21.1386,21.1659,161747.3436
2010-10-15 14:40:00,46.38,46.38,46.29,46.29,124229.30604748787,21.1659,21.1659,21.1249,21.1249,124229.306
2010-10-15 14:50:00,46.29,46.31,46.24,46.29,136298.0453889545,21.1249,21.134,21.1021,21.1249,136298.0454
2010-10-15 15:00:00,46.29,46.29,46.23,46.26,205037.38685556868,21.1249,21.1249,21.0975,21.1112,205037.3869
2010-10-15 15:10:00,46.26,46.32,46.23,46.29,271677.8171323626,21.1112,21.1386,21.0975,21.1249,271677.8171
2010-10-15 15:20:00,46.29,46.33,46.26,46.28,204775.0229568412,21.1249,21.1431,21.1112,21.1203,204775.023
2010-10-15 15:30:00,46.27,46.32,46.25,46.32,379247.015610652,21.1157,21.1386,21.1066,21.1386,379247.0156
2010-10-15 15:40:00,46.31,46.34,46.27,46.34,451003.5419126328,21.134,21.1477,21.1157,21.1477,451003.5419
2010-10-15 15:50:00,46.34,46.35,46.27,46.32,533516.9880624426,21.1477,21.1523,21.1157,21.1386,533516.9881
2010-10-18 09:30:00,46.32,46.4,46.15,46.37,348025.7116620753,21.1386,21.1751,21.061,21.1614,348025.7117
2010-10-18 09:40:00,46.37,46.45,46.36,46.38,306178.66981503344,21.1614,21.1979,21.1568,21.1659,306178.6698
2010-10-18 09:50:00,46.37,46.45,46.37,46.44,235996.3269054178,21.1614,21.1979,21.1614,21.1933,235996.3269
2010-10-18 10:00:00,46.43,46.45,46.34,46.36,317985.0452577725,21.1888,21.1979,21.1477,21.1568,317985.0453
2010-10-18 10:10:00,46.36,46.41,46.34,46.4,310901.2199921291,21.1568,21.1796,21.1477,21.1751,310901.22
2010-10-18 10:20:00,46.41,46.5,46.39,46.49,359569.72320608684,21.1796,21.2207,21.1705,21.2161,359569.7232
2010-10-18 10:30:00,46.49,46.66,46.46,46.66,546504.0010494556,21.2161,21.2937,21.2025,21.2937,546504.001
2010-10-18 10:40:00,46.65,46.71,46.62,46.65,487734.48773448775,21.2892,21.3165,21.2755,21.2892,487734.4877
2010-10-18 10:50:00,46.66,46.7,46.62,46.67,340023.6127508855,21.2937,21.312,21.2755,21.2983,340023.6128
2010-10-18 11:00:00,46.67,46.71,46.62,46.64,344352.6170798898,21.2983,21.3165,21.2755,21.2846,344352.6171
2010-10-18 11:10:00,46.64,46.65,46.57,46.61,210022.30093139183,21.2846,21.2892,21.2527,21.2709,210022.3009
2010-10-18 11:20:00,46.61,46.67,46.61,46.66,227469.5001967729,21.2709,21.2983,21.2709,21.2937,227469.5002
2010-10-18 11:30:00,46.66,46.67,46.58,46.6,231404.958677686,21.2937,21.2983,21.2572,21.2663,231404.9587
2010-10-18 11:40:00,46.59,46.59,46.51,46.57,344877.3448773449,21.2618,21.2618,21.2253,21.2527,344877.3449
2010-10-18 11:50:00,46.58,46.58,46.52,46.58,223271.6778171324,21.2572,21.2572,21.2298,21.2572,223271.6778
2010-10-18 12:00:00,46.57,46.59,46.55,46.57,332021.51383969566,21.2527,21.2618,21.2435,21.2527,332021.5138
2010-10-18 12:10:00,46.57,46.6,46.55,46.57,208448.11753902663,21.2527,21.2663,21.2435,21.2527,208448.1175
2010-10-18 12:20:00,46.56,46.58,46.55,46.58,105339.10533910534,21.2481,21.2572,21.2435,21.2572,105339.1053
2010-10-18 12:30:00,46.57,46.58,46.55,46.58,186278.3680965499,21.2527,21.2572,21.2435,21.2572,186278.3681
2010-10-18 12:40:00,46.58,46.58,46.55,46.55,190082.6446280992,21.2572,21.2572,21.2435,21.2435,190082.6446
2010-10-18 12:50:00,46.55,46.58,46.52,46.55,175783.8121474485,21.2435,21.2572,21.2298,21.2435,175783.8121
2010-10-18 13:00:00,46.55,46.59,46.54,46.58,224977.0431588613,21.2435,21.2618,21.239,21.2572,224977.0432
2010-10-18 13:10:00,46.58,46.64,46.58,46.62,148366.7847304211,21.2572,21.2846,21.2572,21.2755,148366.7847
2010-10-18 13:20:00,46.62,46.63,46.58,46.58,141807.68726223274,21.2755,21.28,21.2572,21.2572,141807.6873
2010-10-18 13:30:00,46.57,46.66,46.57,46.65,128033.58257903712,21.2527,21.2937,21.2527,21.2892,128033.5826
2010-10-18 13:40:00,46.65,46.67,46.61,46.66,155975.3377935196,21.2892,21.2983,21.2709,21.2937,155975.3378
2010-10-18 13:50:00,46.66,46.67,46.56,46.59,149416.24032533125,21.2937,21.2983,21.2481,21.2618,149416.2403
2010-10-18 14:00:00,46.59,46.6,46.52,46.57,179194.54283090646,21.2618,21.2663,21.2298,21.2527,179194.5428
2010-10-18 14:10:00,46.57,46.62,46.53,46.59,179063.3608815427,21.2527,21.2755,21.2344,21.2618,179063.3609
2010-10-18 14:20:00,46.59,46.67,46.57,46.64,188770.8251344615,21.2618,21.2983,21.2527,21.2846,188770.8251
2010-10-18 14:30:00,46.64,46.68,46.6,46.63,429358.5202676112,21.2846,21.3028,21.2663,21.28,429358.5203
2010-10-18 14:40:00,46.64,46.66,46.61,46.66,194542.83090646728,21.2846,21.2937,21.2709,21.2937,194542.8309
2010-10-18 14:50:00,46.66,46.69,46.64,46.68,193755.73921028464,21.2937,21.3074,21.2846,21.3028,193755.7392
2010-10-18 15:00:00,46.68,46.81,46.68,46.78,381739.4726485636,21.3028,21.3622,21.3028,21.3485,381739.4726
2010-10-18 15:10:00,46.78,46.79,46.7,46.7,248589.7940443395,21.3485,21.353,21.312,21.312,248589.794
2010-10-18 15:20:00,46.7,46.74,46.68,46.74,262363.8987275351,21.312,21.3302,21.3028,21.3302,262363.8987
2010-10-18 15:30:00,46.74,46.84,46.74,46.77,322838.7773842319,21.3302,21.3759,21.3302,21.3439,322838.7774
2010-10-18 15:40:00,46.78,46.84,46.74,46.74,394070.5758887577,21.3485,21.3759,21.3302,21.3302,394070.5759
2010-10-18 15:50:00,46.74,46.75,46.67,46.7,772792.8637019546,21.3302,21.3348,21.2983,21.312,772792.8637
2010-10-19 09:30:00,46.04,46.22,45.97,46.15,396300.66902794177,21.0108,21.0929,20.9788,21.061,396300.669
2010-10-19 09:40:00,46.16,46.23,46.01,46.07,296077.6597140233,21.0655,21.0975,20.9971,21.0245,296077.6597
2010-10-19 09:50:00,46.07,46.16,45.97,46.13,357208.44811753905,21.0245,21.0655,20.9788,21.0519,357208.4481
2010-10-19 10:00:00,46.13,46.18,46.03,46.12,453889.5447986357,21.0519,21.0747,21.0062,21.0473,453889.5448
2010-10-19 10:10:00,46.12,46.26,46.09,46.16,273907.9102715466,21.0473,21.1112,21.0336,21.0655,273907.9103
2010-10-19 10:20:00,46.16,46.2,46.1,46.2,269316.5420438148,21.0655,21.0838,21.0382,21.0838,269316.542
2010-10-19 10:30:00,46.19,46.31,46.18,46.2,344877.3448773449,21.0792,21.134,21.0747,21.0838,344877.3449
2010-10-19 10:40:00,46.2,46.32,46.19,46.29,252000.52472779743,21.0838,21.1386,21.0792,21.1249,252000.5247
2010-10-19 10:50:00,46.29,46.36,46.22,46.23,373343.8278892824,21.1249,21.1568,21.0929,21.0975,373343.8279
2010-10-19 11:00:00,46.22,46.23,46.16,46.18,246490.88285451924,21.0929,21.0975,21.0655,21.0747,246490.8829
2010-10-19 11:10:00,46.17,46.24,46.16,46.18,159910.79627443265,21.0701,21.1021,21.0655,21.0747,159910.7963
2010-10-19 11:20:00,46.17,46.2,46.08,46.1,262626.2626262626,21.0701,21.0838,21.029,21.0382,262626.2626
2010-10-19 11:30:00,46.1,46.24,46.1,46.22,195592.2865013774,21.0382,21.1021,21.0382,21.0929,195592.2865
2010-10-19 11:40:00,46.22,46.3,46.19,46.27,231667.32257641348,21.0929,21.1294,21.0792,21.1157,231667.3226
2010-10-19 11:50:00,46.27,46.27,46.2,46.23,115308.93349075167,21.1157,21.1157,21.0838,21.0975,115308.9335
2010-10-19 12:00:00,46.23,46.23,46.13,46.16,163715.0728059819,21.0975,21.0975,21.0519,21.0655,163715.0728
2010-10-19 12:10:00,46.16,46.23,46.13,46.21,111111.11111111112,21.0655,21.0975,21.0519,21.0884,111111.1111
2010-10-19 12:20:00,46.21,46.22,46.15,46.2,128820.67427521972,21.0884,21.0929,21.061,21.0838,128820.6743
2010-10-19 12:30:00,46.19,46.19,46.1,46.12,183261.1832611833,21.0792,21.0792,21.0382,21.0473,183261.1833
2010-10-19 12:40:00,46.12,46.16,46.1,46.14,118457.30027548208,21.0473,21.0655,21.0382,21.0564,118457.3003
2010-10-19 12:50:00,46.15,46.16,46.09,46.14,160960.25186934278,21.061,21.0655,21.0336,21.0564,160960.2519
2010-10-19 13:00:00,46.15,46.16,46.04,46.06,365735.2748261839,21.061,21.0655,21.0108,21.0199,365735.2748
2010-10-19 13:10:00,46.06,46.07,45.98,46.0,351698.8062442608,21.0199,21.0245,20.9834,20.9925,351698.8062
2010-10-19 13:20:00,46.0,46.04,45.89,45.91,182080.54571690937,20.9925,21.0108,20.9423,20.9515,182080.5457
2010-10-19 13:30:00,45.91,46.01,45.9,46.0,192181.55581791943,20.9515,20.9971,20.9469,20.9925,192181.5558
2010-10-19 13:40:00,46.0,46.0,45.91,45.97,198478.2893873803,20.9925,20.9925,20.9515,20.9788,198478.2894
2010-10-19 13:50:00,45.97,45.97,45.79,45.86,242555.4243736062,20.9788,20.9788,20.8967,20.9286,242555.4244
2010-10-19 14:00:00,45.85,45.86,45.62,45.65,832087.1048143776,20.9241,20.9286,20.8191,20.8328,832087.1048
2010-10-19 14:10:00,45.65,45.68,45.56,45.57,422537.0589006953,20.8328,20.8465,20.7917,20.7963,422537.0589
2010-10-19 14:20:00,45.56,45.58,45.4,45.45,744457.5626393808,20.7917,20.8009,20.7187,20.7415,744457.5626
2010-10-19 14:30:00,45.45,45.59,45.41,45.45,404302.7679391316,20.7415,20.8054,20.7233,20.7415,404302.7679
2010-10-19 14:40:00,45.46,45.53,45.42,45.5,286239.0135117408,20.7461,20.778,20.7278,20.7643,286239.0135
2010-10-19 14:50:00,45.51,45.62,45.48,45.56,360750.3607503608,20.7689,20.8191,20.7552,20.7917,360750.3608
2010-10-19 15:00:00,45.56,45.58,45.43,45.45,335694.6084218812,20.7917,20.8009,20.7324,20.7415,335694.6084
2010-10-19 15:10:00,45.45,45.51,45.39,45.49,348550.4394595304,20.7415,20.7689,20.7141,20.7598,348550.4395
2010-10-19 15:20:00,45.49,45.53,45.39,45.42,398793.1260658533,20.7598,20.778,20.7141,20.7278,398793.1261
2010-10-19 15:30:00,45.42,45.57,45.39,45.57,452577.7253049981,20.7278,20.7963,20.7141,20.7963,452577.7253
2010-10-19 15:40:00,45.57,45.68,45.52,45.62,625606.7165158074,20.7963,20.8465,20.7735,20.8191,625606.7165
2010-10-19 15:50:00,45.62,45.76,45.59,45.75,1048143.7754165028,20.8191,20.883,20.8054,20.8784,1048143.7754
2010-10-20 09:30:00,45.88,45.96,45.66,45.92,549652.3678341861,20.9378,20.9743,20.8374,20.956,549652.3678
2010-10-20 09:40:00,45.92,46.29,45.91,46.1,414928.5058375968,20.956,21.1249,20.9515,21.0382,414928.5058
2010-10-20 09:50:00,46.1,46.16,46.06,46.07,263544.536271809,21.0382,21.0655,21.0199,21.0245,263544.5363
2010-10-20 10:00:00,46.09,46.21,46.06,46.15,262363.8987275351,21.0336,21.0884,21.0199,21.061,262363.8987
2010-10-20 10:10:00,46.15,46.2,46.07,46.09,272202.54492981767,21.061,21.0838,21.0245,21.0336,272202.5449
2010-10-20 10:20:00,46.09,46.1,45.99,46.09,303030.30303030304,21.0336,21.0382,20.988,21.0336,303030.303
2010-10-20 10:30:00,46.1,46.26,46.09,46.16,330184.9665486029,21.0382,21.1112,21.0336,21.0655,330184.9665
2010-10-20 10:40:00,46.16,46.42,46.16,46.4,397218.9426734881,21.0655,21.1842,21.0655,21.1751,397218.9427
2010-10-20 10:50:00,46.41,46.43,46.28,46.29,234159.7796143251,21.1796,21.1888,21.1203,21.1249,234159.7796
2010-10-20 11:00:00,46.31,46.46,46.29,46.44,318116.2272071363,21.134,21.2025,21.1249,21.1933,318116.2272
2010-10-20 11:10:00,46.44,46.47,46.39,46.43,253049.9803227076,21.1933,21.207,21.1705,21.1888,253049.9803
2010-10-20 11:20:00,46.43,46.49,46.42,46.45,198609.47133674409,21.1888,21.2161,21.1842,21.1979,198609.4713
2010-10-20 11:30:00,46.45,46.46,46.37,46.4,276662.7312081858,21.1979,21.2025,21.1614,21.1751,276662.7312
2010-10-20 11:40:00,46.39,46.44,46.36,46.39,260920.89728453365,21.1705,21.1933,21.1568,21.1705,260920.8973
2010-10-20 11:50:00,46.39,46.45,46.36,46.42,145349.59989505445,21.1705,21.1979,21.1568,21.1842,145349.5999
2010-10-20 12:00:00,46.42,46.5,46.41,46.48,297914.2070051161,21.1842,21.2207,21.1796,21.2116,297914.207
2010-10-20 12:10:00,46.48,46.58,46.45,46.54,260264.98753771483,21.2116,21.2572,21.1979,21.239,260264.9875
2010-10-20 12:20:00,46.53,46.54,46.47,46.5,150465.6959202414,21.2344,21.239,21.207,21.2207,150465.6959
2010-10-20 12:30:00,46.5,46.64,46.49,46.59,491014.03646858194,21.2207,21.2846,21.2161,21.2618,491014.0365
2010-10-20 12:40:00,46.59,46.62,46.57,46.58,160173.16017316017,21.2618,21.2755,21.2527,21.2572,160173.1602
2010-10-20 12:50:00,46.58,46.69,46.58,46.68,279155.18824609736,21.2572,21.3074,21.2572,21.3028,279155.1882
2010-10-20 13:00:00,46.69,46.77,46.68,46.75,294241.1124229306,21.3074,21.3439,21.3028,21.3348,294241.1124
2010-10-20 13:10:00,46.76,46.78,46.7,46.75,177489.1774891775,21.3394,21.3485,21.312,21.3348,177489.1775
2010-10-20 13:20:00,46.75,46.86,46.75,46.83,310114.1282959465,21.3348,21.385,21.3348,21.3713,310114.1283
2010-10-20 13:30:00,46.82,46.88,46.82,46.86,206611.57024793388,21.3667,21.3941,21.3667,21.385,206611.5702
2010-10-20 13:40:00,46.86,46.93,46.83,46.9,343303.1614849797,21.385,21.4169,21.3713,21.4032,343303.1615
2010-10-20 13:50:00,46.9,46.96,46.88,46.96,186540.73199527743,21.4032,21.4306,21.3941,21.4306,186540.732
2010-10-20 14:00:00,46.95,47.0,46.82,46.83,268791.8142463597,21.4261,21.4489,21.3667,21.3713,268791.8142
2010-10-20 14:10:00,46.83,46.98,46.83,46.98,206480.3882985701,21.3713,21.4398,21.3713,21.4398,206480.3883
2010-10-20 14:20:00,46.98,47.0,46.89,46.93,206218.0243998426,21.4398,21.4489,21.3987,21.4169,206218.0244
2010-10-20 14:30:00,46.93,47.03,46.93,46.97,189033.18903318903,21.4169,21.4626,21.4169,21.4352,189033.189
2010-10-20 14:40:00,46.97,46.98,46.87,46.88,208185.7536402991,21.4352,21.4398,21.3896,21.3941,208185.7536
2010-10-20 14:50:00,46.89,46.93,46.87,46.9,200314.83667847305,21.3987,21.4169,21.3896,21.4032,200314.8367
2010-10-20 15:00:00,46.9,46.94,46.85,46.93,272596.090777909,21.4032,21.4215,21.3804,21.4169,272596.0908
2010-10-20 15:10:00,46.93,46.97,46.9,46.96,231536.14062704967,21.4169,21.4352,21.4032,21.4306,231536.1406
2010-10-20 15:20:00,46.96,46.99,46.9,46.97,289649.7441951988,21.4306,21.4443,21.4032,21.4352,289649.7442
2010-10-20 15:30:00,46.96,46.96,46.79,46.84,343696.707333071,21.4306,21.4306,21.353,21.3759,343696.7073
2010-10-20 15:40:00,46.84,46.9,46.8,46.88,558179.1945428309,21.3759,21.4032,21.3576,21.3941,558179.1945
2010-10-20 15:50:00,46.89,46.91,46.7,46.71,1042240.5876951332,21.3987,21.4078,21.312,21.3165,1042240.5877
2010-10-21 09:30:00,46.77,46.84,46.52,46.8,774498.2290436836,21.3439,21.3759,21.2298,21.3576,774498.229
2010-10-21 09:40:00,46.8,46.87,46.73,46.77,461104.5520136429,21.3576,21.3896,21.3257,21.3439,461104.552
2010-10-21 09:50:00,46.77,46.79,46.65,46.75,250951.0691328873,21.3439,21.353,21.2892,21.3348,250951.0691
2010-10-21 10:00:00,46.76,47.02,46.65,47.0,419913.41991341993,21.3394,21.458,21.2892,21.4489,419913.4199
2010-10-21 10:10:00,47.0,47.0,46.85,46.88,371900.826446281,21.4489,21.4489,21.3804,21.3941,371900.8264
2010-10-21 10:20:00,46.88,47.02,46.87,46.98,252000.52472779743,21.3941,21.458,21.3896,21.4398,252000.5247
2010-10-21 10:30:00,46.97,47.03,46.97,47.02,250951.0691328873,21.4352,21.4626,21.4352,21.458,250951.0691
2010-10-21 10:40:00,47.02,47.06,46.97,47.06,245834.9731077004,21.458,21.4763,21.4352,21.4763,245834.9731
2010-10-21 10:50:00,47.06,47.1,47.0,47.09,219598.58323494688,21.4763,21.4945,21.4489,21.49,219598.5832
2010-10-21 11:00:00,47.1,47.15,47.06,47.06,191919.19191919192,21.4945,21.5173,21.4763,21.4763,191919.1919
2010-10-21 11:10:00,47.06,47.09,46.98,47.0,224714.67926013385,21.4763,21.49,21.4398,21.4489,224714.6793
2010-10-21 11:20:00,47.0,47.04,46.89,46.92,293322.83877738426,21.4489,21.4671,21.3987,21.4124,293322.8388
2010-10-21 11:30:00,46.93,46.99,46.81,46.85,293585.2026761118,21.4169,21.4443,21.3622,21.3804,293585.2027
2010-10-21 11:40:00,46.84,46.89,46.75,46.81,251606.9788797061,21.3759,21.3987,21.3348,21.3622,251606.9789
2010-10-21 11:50:00,46.82,46.95,46.82,46.93,305129.2142201233,21.3667,21.4261,21.3667,21.4169,305129.2142
2010-10-21 12:00:00,46.93,46.93,46.79,46.82,284140.1023219205,21.4169,21.4169,21.353,21.3667,284140.1023
2010-10-21 12:10:00,46.82,46.86,46.77,46.83,138003.41073068345,21.3667,21.385,21.3439,21.3713,138003.4107
2010-10-21 12:20:00,46.83,46.84,46.76,46.81,215269.57890594256,21.3713,21.3759,21.3394,21.3622,215269.5789
2010-10-21 12:30:00,46.81,46.82,46.59,46.61,199134.19913419915,21.3622,21.3667,21.2618,21.2709,199134.1991
2010-10-21 12:40:00,46.61,46.72,46.58,46.72,252656.4344746163,21.2709,21.3211,21.2572,21.3211,252656.4345
2010-10-21 12:50:00,46.72,46.75,46.68,46.71,151515.15151515152,21.3211,21.3348,21.3028,21.3165,151515.1515
2010-10-21 13:00:00,46.71,46.84,46.71,46.84,202413.7478682933,21.3165,21.3759,21.3165,21.3759,202413.7479
2010-10-21 13:10:00,46.84,46.87,46.77,46.77,166469.89374262103,21.3759,21.3896,21.3439,21.3439,166469.8937
2010-10-21 13:20:00,46.77,46.78,46.71,46.75,131969.04105995016,21.3439,21.3485,21.3165,21.3348,131969.0411
2010-10-21 13:30:00,46.74,46.75,46.65,46.68,191000.9182736456,21.3302,21.3348,21.2892,21.3028,191000.9183
2010-10-21 13:40:00,46.67,46.69,46.54,46.57,197428.83379247016,21.2983,21.3074,21.239,21.2527,197428.8338
2010-10-21 13:50:00,46.58,46.59,46.32,46.33,321658.13983995805,21.2572,21.2618,21.1386,21.1431,321658.1398
2010-10-21 14:00:00,46.32,46.35,46.26,46.28,324019.41492850584,21.1386,21.1523,21.1112,21.1203,324019.4149
2010-10-21 14:10:00,46.29,46.32,46.21,46.32,432506.8870523416,21.1249,21.1386,21.0884,21.1386,432506.8871
2010-10-21 14:20:00,46.32,46.38,46.26,46.36,161747.3435655254,21.1386,21.1659,21.1112,21.1568,161747.3436
2010-10-21 14:30:00,46.34,46.39,46.29,46.31,211465.3023743933,21.1477,21.1705,21.1249,21.134,211465.3024
2010-10-21 14:40:00,46.3,46.41,46.29,46.35,167256.98543880362,21.1294,21.1796,21.1249,21.1523,167256.9854
2010-10-21 14:50:00,46.35,46.49,46.32,46.47,281122.91748655384,21.1523,21.2161,21.1386,21.207,281122.9175
2010-10-21 15:00:00,46.48,46.54,46.43,46.43,269578.9059425423,21.2116,21.239,21.1888,21.1888,269578.9059
2010-10-21 15:10:00,46.43,46.58,46.43,46.55,323363.505181687,21.1888,21.2572,21.1888,21.2435,323363.5052
2010-10-21 15:20:00,46.55,46.63,46.53,46.56,269578.9059425423,21.2435,21.28,21.2344,21.2481,269578.9059
2010-10-21 15:30:00,46.56,46.63,46.52,46.59,306178.66981503344,21.2481,21.28,21.2298,21.2618,306178.6698
2010-10-21 15:40:00,46.59,46.62,46.54,46.58,412436.0487996852,21.2618,21.2755,21.239,21.2572,412436.0488
2010-10-21 15:50:00,46.58,46.61,46.52,46.59,671913.9446412174,21.2572,21.2709,21.2298,21.2618,671913.9446
2010-10-22 09:30:00,46.86,47.17,46.7,47.16,689885.8717040536,21.385,21.5265,21.312,21.5219,689885.8717
2010-10-22 09:40:00,47.16,47.16,46.97,47.03,280335.8257903713,21.5219,21.5219,21.4352,21.4626,280335.8258
2010-10-22 09:50:00,47.04,47.08,46.82,46.87,287288.4691066509,21.4671,21.4854,21.3667,21.3896,287288.4691
2010-10-22 10:00:00,46.86,46.99,46.84,46.96,270628.36153745244,21.385,21.4443,21.3759,21.4306,270628.3615
2010-10-22 10:10:00,46.96,47.12,46.87,47.08,673619.3099829464,21.4306,21.5036,21.3896,21.4854,673619.31
2010-10-22 10:20:00,47.07,47.1,47.0,47.07,147317.32913551095,21.4808,21.4945,21.4489,21.4808,147317.3291
2010-10-22 10:30:00,47.07,47.08,47.01,47.01,220910.40272858457,21.4808,21.4854,21.4534,21.4534,220910.4027
2010-10-22 10:40:00,47.01,47.06,46.93,47.06,183654.72910927457,21.4534,21.4763,21.4169,21.4763,183654.7291
2010-10-22 10:50:00,47.05,47.09,47.0,47.0,167781.71323625869,21.4717,21.49,21.4489,21.4489,167781.7132
2010-10-22 11:00:00,47.0,47.03,46.88,46.9,207267.4799947528,21.4489,21.4626,21.3941,21.4032,207267.48
2010-10-22 11:10:00,46.9,46.91,46.75,46.79,288337.9247015611,21.4032,21.4078,21.3348,21.353,288337.9247
2010-10-22 11:20:00,46.78,46.83,46.67,46.73,162140.88941361668,21.3485,21.3713,21.2983,21.3257,162140.8894
2010-10-22 11:30:00,46.73,46.81,46.73,46.77,203463.20346320348,21.3257,21.3622,21.3257,21.3439,203463.2035
2010-10-22 11:40:00,46.77,46.81,46.73,46.73,106913.28873147056,21.3439,21.3622,21.3257,21.3257,106913.2887
2010-10-22 11:50:00,46.73,46.76,46.7,46.72,104289.6497441952,21.3257,21.3394,21.312,21.3211,104289.6497
2010-10-22 12:00:00,46.72,46.74,46.7,46.72,108881.01797192708,21.3211,21.3302,21.312,21.3211,108881.018
2010-10-22 12:10:00,46.73,46.74,46.7,46.71,95894.00498491408,21.3257,21.3302,21.312,21.3165,95894.005
2010-10-22 12:20:00,46.71,46.82,46.7,46.82,124229.30604748787,21.3165,21.3667,21.312,21.3667,124229.306
2010-10-22 12:30:00,46.81,46.88,46.81,46.86,160960.25186934278,21.3622,21.3941,21.3622,21.385,160960.2519
2010-10-22 12:40:00,46.86,46.87,46.84,46.85,77790.89597271416,21.385,21.3896,21.3759,21.3804,77790.896
2010-10-22 12:50:00,46.85,46.87,46.8,46.84,70182.34290961563,21.3804,21.3896,21.3576,21.3759,70182.3429
2010-10-22 13:00:00,46.84,46.84,46.81,46.84,109930.4735668372,21.3759,21.3759,21.3622,21.3759,109930.4736
2010-10-22 13:10:00,46.84,46.87,46.82,46.85,89072.54361799816,21.3759,21.3896,21.3667,21.3804,89072.5436
2010-10-22 13:20:00,46.84,46.9,46.83,46.89,129607.76597140236,21.3759,21.4032,21.3713,21.3987,129607.766
2010-10-22 13:30:00,46.88,46.93,46.87,46.9,90777.90895972714,21.3941,21.4169,21.3896,21.4032,90777.909
2010-10-22 13:40:00,46.9,46.93,46.9,46.9,78971.53351698807,21.4032,21.4169,21.4032,21.4032,78971.5335
2010-10-22 13:50:00,46.9,46.9,46.76,46.77,116096.02518693428,21.4032,21.4032,21.3394,21.3439,116096.0252
2010-10-22 14:00:00,46.77,46.83,46.76,46.83,94057.45769382131,21.3439,21.3713,21.3394,21.3713,94057.4577
2010-10-22 14:10:00,46.83,46.84,46.78,46.82,160829.06991997905,21.3713,21.3759,21.3485,21.3667,160829.0699
2010-10-22 14:20:00,46.81,46.87,46.79,46.84,119900.30171848352,21.3622,21.3896,21.353,21.3759,119900.3017
2010-10-22 14:30:00,46.85,46.85,46.76,46.78,171848.3536665355,21.3804,21.3804,21.3394,21.3485,171848.3537
2010-10-22 14:40:00,46.77,46.79,46.73,46.75,146267.87354060082,21.3439,21.353,21.3257,21.3348,146267.8735
2010-10-22 14:50:00,46.76,46.78,46.72,46.74,124885.21579430671,21.3394,21.3485,21.3211,21.3302,124885.2158
2010-10-22 15:00:00,46.74,46.87,46.72,46.83,271021.90738554375,21.3302,21.3896,21.3211,21.3713,271021.9074
2010-10-22 15:10:00,46.83,46.87,46.81,46.87,265643.4474616293,21.3713,21.3896,21.3622,21.3896,265643.4475
2010-10-22 15:20:00,46.87,46.96,46.87,46.93,305653.9420175784,21.3896,21.4306,21.3896,21.4169,305653.942
2010-10-22 15:30:00,46.93,46.97,46.93,46.95,261707.98898071627,21.4169,21.4352,21.4169,21.4261,261707.989
2010-10-22 15:40:00,46.95,47.01,46.93,46.99,532336.3505181688,21.4261,21.4534,21.4169,21.4443,532336.3505
2010-10-22 15:50:00,47.0,47.07,47.0,47.02,924176.8332677424,21.4489,21.4808,21.4489,21.458,924176.8333
2010-10-25 09:30:00,47.35,47.61,47.29,47.57,549390.0039354585,21.6086,21.7273,21.5812,21.709,549390.0039
2010-10-25 09:40:00,47.58,47.61,47.46,47.58,390659.8452052998,21.7136,21.7273,21.6588,21.7136,390659.8452
2010-10-25 09:50:00,47.58,47.67,47.56,47.64,322838.7773842319,21.7136,21.7546,21.7044,21.741,322838.7774
2010-10-25 10:00:00,47.65,47.74,47.44,47.44,505575.23284796014,21.7455,21.7866,21.6497,21.6497,505575.2328
2010-10-25 10:10:00,47.45,47.51,47.35,47.43,449822.90436835896,21.6542,21.6816,21.6086,21.6451,449822.9044
2010-10-25 10:20:00,47.44,47.48,47.35,47.35,335038.69867506233,21.6497,21.6679,21.6086,21.6086,335038.6987
2010-10-25 10:30:00,47.35,47.37,47.27,47.29,253312.3442214352,21.6086,21.6177,21.5721,21.5812,253312.3442
2010-10-25 10:40:00,47.29,47.3,47.16,47.2,317853.8633084088,21.5812,21.5858,21.5219,21.5402,317853.8633
2010-10-25 10:50:00,47.2,47.23,47.15,47.17,224583.49731077004,21.5402,21.5538,21.5173,21.5265,224583.4973
2010-10-25 11:00:00,47.16,47.17,47.07,47.14,290568.0178407451,21.5219,21.5265,21.4808,21.5128,290568.0178
2010-10-25 11:10:00,47.13,47.22,47.11,47.22,280860.5535878263,21.5082,21.5493,21.4991,21.5493,280860.5536
2010-10-25 11:20:00,47.22,47.23,47.15,47.2,160829.06991997905,21.5493,21.5538,21.5173,21.5402,160829.0699
2010-10-25 11:30:00,47.2,47.23,47.17,47.2,201757.8381214745,21.5402,21.5538,21.5265,21.5402,201757.8381
2010-10-25 11:40:00,47.2,47.23,47.16,47.16,314967.8604224059,21.5402,21.5538,21.5219,21.5219,314967.8604
2010-10-25 11:50:00,47.16,47.16,47.01,47.03,256723.0749048931,21.5219,21.5219,21.4534,21.4626,256723.0749
2010-10-25 12:00:00,47.04,47.08,46.97,47.02,176833.26774235864,21.4671,21.4854,21.4352,21.458,176833.2677
2010-10-25 12:10:00,47.02,47.05,46.96,46.97,183523.5471599108,21.458,21.4717,21.4306,21.4352,183523.5472
2010-10-25 12:20:00,46.97,46.98,46.89,46.96,224058.76951331497,21.4352,21.4398,21.3987,21.4306,224058.7695
2010-10-25 12:30:00,46.96,47.0,46.9,46.96,174471.99265381086,21.4306,21.4489,21.4032,21.4306,174471.9927
2010-10-25 12:40:00,46.97,47.01,46.93,46.98,115833.66128820674,21.4352,21.4534,21.4169,21.4398,115833.6613
2010-10-25 12:50:00,46.97,46.99,46.9,46.91,112422.9306047488,21.4352,21.4443,21.4032,21.4078,112422.9306
2010-10-25 13:00:00,46.91,46.96,46.9,46.93,148891.51252787616,21.4078,21.4306,21.4032,21.4169,148891.5125
2010-10-25 13:10:00,46.93,46.93,46.9,46.92,221828.6763741309,21.4169,21.4169,21.4032,21.4124,221828.6764
2010-10-25 13:20:00,46.93,46.97,46.91,46.93,220254.4929817657,21.4169,21.4352,21.4078,21.4169,220254.493
2010-10-25 13:30:00,46.94,46.97,46.93,46.94,174865.53850190213,21.4215,21.4352,21.4169,21.4215,174865.5385
2010-10-25 13:40:00,46.94,46.95,46.87,46.88,249245.7037911584,21.4215,21.4261,21.3896,21.3941,249245.7038
2010-10-25 13:50:00,46.89,46.89,46.81,46.88,222484.58612094977,21.3987,21.3987,21.3622,21.3941,222484.5861
2010-10-25 14:00:00,46.88,46.96,46.87,46.96,176308.53994490358,21.3941,21.4306,21.3896,21.4306,176308.5399
2010-10-25 14:10:00,46.95,46.96,46.85,46.85,281254.0994359176,21.4261,21.4306,21.3804,21.3804,281254.0994
2010-10-25 14:20:00,46.85,46.9,46.85,46.86,237045.782500328,21.3804,21.4032,21.3804,21.385,237045.7825
2010-10-25 14:30:00,46.87,46.92,46.75,46.77,340023.6127508855,21.3896,21.4124,21.3348,21.3439,340023.6128
2010-10-25 14:40:00,46.78,46.81,46.72,46.8,299881.93624557264,21.3485,21.3622,21.3211,21.3576,299881.9362
2010-10-25 14:50:00,46.8,46.87,46.78,46.84,190476.19047619047,21.3576,21.3896,21.3485,21.3759,190476.1905
2010-10-25 15:00:00,46.84,46.91,46.84,46.87,290568.0178407451,21.3759,21.4078,21.3759,21.3896,290568.0178
2010-10-25 15:10:00,46.88,46.92,46.85,46.9,242293.06047487867,21.3941,21.4124,21.3804,21.4032,242293.0605
2010-10-25 15:20:00,46.91,47.0,46.89,47.0,436442.3455332546,21.4078,21.4489,21.3987,21.4489,436442.3455
2010-10-25 15:30:00,46.99,47.01,46.82,46.82,503213.9577594123,21.4443,21.4534,21.3667,21.3667,503213.9578
2010-10-25 15:40:00,46.82,46.92,46.71,46.78,822510.8225108226,21.3667,21.4124,21.3165,21.3485,822510.8225
2010-10-25 15:50:00,46.78,46.83,46.71,46.76,914600.5509641874,21.3485,21.3713,21.3165,21.3394,914600.551
2010-10-26 09:30:00,46.4,46.54,46.31,46.41,698019.1525646071,21.1751,21.239,21.134,21.1796,698019.1526
2010-10-26 09:40:00,46.42,46.61,46.38,46.58,650137.741046832,21.1842,21.2709,21.1659,21.2572,650137.741
2010-10-26 09:50:00,46.58,46.59,46.41,46.48,364292.2733831825,21.2572,21.2618,21.1796,21.2116,364292.2734
2010-10-26 10:00:00,46.47,46.61,46.39,46.55,605142.3324150597,21.207,21.2709,21.1705,21.2435,605142.3324
2010-10-26 10:10:00,46.55,46.58,46.52,46.56,404696.3137872229,21.2435,21.2572,21.2298,21.2481,404696.3138
2010-10-26 10:20:00,46.56,48.82,46.54,46.55,709169.6182605274,21.2481,22.2795,21.239,21.2435,709169.6183
2010-10-26 10:30:00,46.55,46.61,46.5,46.51,517906.3360881543,21.2435,21.2709,21.2207,21.2253,517906.3361
2010-10-26 10:40:00,46.51,46.56,46.43,46.54,468057.1953299226,21.2253,21.2481,21.1888,21.239,468057.1953
2010-10-26 10:50:00,46.54,46.66,46.52,46.65,406795.2249770432,21.239,21.2937,21.2298,21.2892,406795.225
2010-10-26 11:00:00,46.65,46.7,46.62,46.66,417552.1448248721,21.2892,21.312,21.2755,21.2937,417552.1448
2010-10-26 11:10:00,46.66,46.68,46.57,46.59,359569.72320608684,21.2937,21.3028,21.2527,21.2618,359569.7232
2010-10-26 11:20:00,46.59,46.71,46.58,46.63,350518.1686999869,21.2618,21.3165,21.2572,21.28,350518.1687
2010-10-26 11:30:00,46.62,46.65,46.51,46.53,291092.7456382002,21.2755,21.2892,21.2253,21.2344,291092.7456
2010-10-26 11:40:00,46.52,46.59,46.51,46.57,172897.80926144563,21.2298,21.2618,21.2253,21.2527,172897.8093
2010-10-26 11:50:00,46.57,46.63,46.52,46.52,216187.85255148893,21.2527,21.28,21.2298,21.2298,216187.8526
2010-10-26 12:00:00,46.53,46.57,46.46,46.52,293585.2026761118,21.2344,21.2527,21.2025,21.2298,293585.2027
2010-10-26 12:10:00,46.52,46.6,46.5,46.56,121605.66706021252,21.2298,21.2663,21.2207,21.2481,121605.6671
2010-10-26 12:20:00,46.57,46.58,46.54,46.56,151383.96956578776,21.2527,21.2572,21.239,21.2481,151383.9696
2010-10-26 12:30:00,46.56,46.65,46.56,46.6,163846.25475534567,21.2481,21.2892,21.2481,21.2663,163846.2548
2010-10-26 12:40:00,46.61,46.63,46.54,46.55,122655.12265512266,21.2709,21.28,21.239,21.2435,122655.1227
2010-10-26 12:50:00,46.55,46.62,46.55,46.61,112291.74865538502,21.2435,21.2755,21.2435,21.2709,112291.7487
2010-10-26 13:00:00,46.62,46.64,46.58,46.61,170405.35222353405,21.2755,21.2846,21.2572,21.2709,170405.3522
2010-10-26 13:10:00,46.62,46.66,46.61,46.65,180243.99842581665,21.2755,21.2937,21.2709,21.2892,180243.9984
2010-10-26 13:20:00,46.65,46.66,46.57,46.58,167388.1673881674,21.2892,21.2937,21.2527,21.2572,167388.1674
2010-10-26 13:30:00,46.59,46.68,46.56,46.67,206873.93414666143,21.2618,21.3028,21.2481,21.2983,206873.9341
2010-10-26 13:40:00,46.67,46.68,46.63,46.64,125409.94359176178,21.2983,21.3028,21.28,21.2846,125409.9436
2010-10-26 13:50:00,46.65,46.66,46.52,46.57,230749.0489308671,21.2892,21.2937,21.2298,21.2527,230749.0489
2010-10-26 14:00:00,46.57,46.61,46.52,46.53,279548.73409418867,21.2527,21.2709,21.2298,21.2344,279548.7341
2010-10-26 14:10:00,46.52,46.61,46.51,46.61,267742.35865144955,21.2298,21.2709,21.2253,21.2709,267742.3587
2010-10-26 14:20:00,46.61,46.68,46.56,46.65,253443.5261707989,21.2709,21.3028,21.2481,21.2892,253443.5262
2010-10-26 14:30:00,46.66,46.73,46.59,46.73,332808.6055358783,21.2937,21.3257,21.2618,21.3257,332808.6055
2010-10-26 14:40:00,46.72,46.73,46.66,46.73,191919.19191919192,21.3211,21.3257,21.2937,21.3257,191919.1919
2010-10-26 14:50:00,46.73,46.79,46.71,46.73,239669.4214876033,21.3257,21.353,21.3165,21.3257,239669.4215
2010-10-26 15:00:00,46.72,46.81,46.72,46.79,220254.4929817657,21.3211,21.3622,21.3211,21.353,220254.493
2010-10-26 15:10:00,46.8,46.93,46.79,46.9,442345.53325462417,21.3576,21.4169,21.353,21.4032,442345.5333
2010-10-26 15:20:00,46.9,46.97,46.85,46.86,454545.4545454546,21.4032,21.4352,21.3804,21.385,454545.4545
2010-10-26 15:30:00,46.86,46.89,46.78,46.81,449691.7224189952,21.385,21.3987,21.3485,21.3622,449691.7224
2010-10-26 15:40:00,46.81,46.84,46.69,46.74,516594.51659451664,21.3622,21.3759,21.3074,21.3302,516594.5166
2010-10-26 15:50:00,46.74,46.78,46.7,46.77,806113.0788403515,21.3302,21.3485,21.312,21.3439,806113.0788
2010-10-27 09:30:00,45.68,46.05,45.43,45.46,1129083.0381739473,21.0373,21.2077,20.9222,20.936,1129083.0382
2010-10-27 09:40:00,45.46,45.93,45.43,45.93,970221.6974944248,20.936,21.1525,20.9222,21.1525,970221.6975
2010-10-27 09:50:00,45.93,46.08,45.84,46.06,582841.4010232192,21.1525,21.2215,21.111,21.2123,582841.401
2010-10-27 10:00:00,46.06,46.1,45.83,45.9,469237.8328741965,21.2123,21.2308,21.1064,21.1386,469237.8329
2010-10-27 10:10:00,45.91,46.0,45.8,45.81,240325.33123442216,21.1433,21.1847,21.0926,21.0972,240325.3312
2010-10-27 10:20:00,45.81,45.87,45.63,45.81,402072.67479994753,21.0972,21.1248,21.0143,21.0972,402072.6748
2010-10-27 10:30:00,45.81,45.97,45.76,45.85,490620.4906204906,21.0972,21.1709,21.0742,21.1156,490620.4906
2010-10-27 10:40:00,45.86,45.91,45.7,45.74,391578.1188508461,21.1202,21.1433,21.0465,21.065,391578.1189
2010-10-27 10:50:00,45.75,45.78,45.59,45.61,332283.8777384232,21.0696,21.0834,20.9959,21.0051,332283.8777
2010-10-27 11:00:00,45.62,45.68,45.56,45.59,362849.271940181,21.0097,21.0373,20.9821,20.9959,362849.2719
2010-10-27 11:10:00,45.59,45.68,45.55,45.63,356290.17447199265,20.9959,21.0373,20.9775,21.0143,356290.1745
2010-10-27 11:20:00,45.64,45.64,45.55,45.59,284402.466220648,21.0189,21.0189,20.9775,20.9959,284402.4662
2010-10-27 11:30:00,45.59,45.73,45.55,45.72,690410.5995015086,20.9959,21.0604,20.9775,21.0558,690410.5995
2010-10-27 11:40:00,45.72,45.79,45.67,45.73,370064.2791551882,21.0558,21.088,21.0327,21.0604,370064.2792
2010-10-27 11:50:00,45.73,45.79,45.65,45.71,332808.6055358783,21.0604,21.088,21.0235,21.0511,332808.6055
2010-10-27 12:00:00,45.72,45.74,45.59,45.6,290174.4719926538,21.0558,21.065,20.9959,21.0005,290174.472
2010-10-27 12:10:00,45.6,45.7,45.59,45.63,158992.52262888628,21.0005,21.0465,20.9959,21.0143,158992.5226
2010-10-27 12:20:00,45.63,45.67,45.59,45.62,173947.26485635576,21.0143,21.0327,20.9959,21.0097,173947.2649
2010-10-27 12:30:00,45.62,45.68,45.58,45.59,136822.77318640955,21.0097,21.0373,20.9913,20.9959,136822.7732
2010-10-27 12:40:00,45.59,45.59,45.51,45.57,191000.9182736456,20.9959,20.9959,20.959,20.9867,191000.9183
2010-10-27 12:50:00,45.58,45.58,45.52,45.53,136560.409287682,20.9913,20.9913,20.9636,20.9682,136560.4093
2010-10-27 13:00:00,45.53,45.59,45.52,45.57,179588.08867899777,20.9682,20.9959,20.9636,20.9867,179588.0887
2010-10-27 13:10:00,45.56,45.57,45.4,45.43,313787.222878132,20.9821,20.9867,20.9084,20.9222,313787.2229
2010-10-27 13:20:00,45.43,45.57,45.39,45.56,194805.1948051948,20.9222,20.9867,20.9038,20.9821,194805.1948
2010-10-27 13:30:00,45.56,45.65,45.52,45.65,222353.404171586,20.9821,21.0235,20.9636,21.0235,222353.4042
2010-10-27 13:40:00,45.65,45.73,45.61,45.71,174471.99265381086,21.0235,21.0604,21.0051,21.0511,174471.9927
2010-10-27 13:50:00,45.72,45.72,45.59,45.68,190869.73632428172,21.0558,21.0558,20.9959,21.0373,190869.7363
2010-10-27 14:00:00,45.69,45.75,45.69,45.75,181162.272071363,21.0419,21.0696,21.0419,21.0696,181162.2721
2010-10-27 14:10:00,45.76,45.78,45.72,45.75,172241.8995146268,21.0742,21.0834,21.0558,21.0696,172241.8995
2010-10-27 14:20:00,45.75,45.77,45.68,45.74,162665.61721107177,21.0696,21.0788,21.0373,21.065,162665.6172
2010-10-27 14:30:00,45.74,45.82,45.68,45.81,263282.1723730815,21.065,21.1018,21.0373,21.0972,263282.1724
2010-10-27 14:40:00,45.81,45.88,45.81,45.84,339105.33910533914,21.0972,21.1294,21.0972,21.111,339105.3391
2010-10-27 14:50:00,45.83,45.9,45.81,45.83,318247.40915650007,21.1064,21.1386,21.0972,21.1064,318247.4092
2010-10-27 15:00:00,45.83,45.87,45.81,45.81,338055.883510429,21.1064,21.1248,21.0972,21.0972,338055.8835
2010-10-27 15:10:00,45.82,45.82,45.74,45.75,298307.7528532074,21.1018,21.1018,21.065,21.0696,298307.7529
2010-10-27 15:20:00,45.75,45.88,45.72,45.76,317197.95356158994,21.0696,21.1294,21.0558,21.0742,317197.9536
2010-10-27 15:30:00,45.76,45.84,45.72,45.81,452840.0892037256,21.0742,21.111,21.0558,21.0972,452840.0892
2010-10-27 15:40:00,45.81,45.82,45.75,45.77,633739.997376361,21.0972,21.1018,21.0696,21.0788,633739.9974
2010-10-27 15:50:00,45.77,45.89,45.77,45.81,1076085.5306309853,21.0788,21.134,21.0788,21.0972,1076085.5306
2010-10-28 09:30:00,46.03,46.08,45.51,45.64,849534.3040797587,21.1985,21.2215,20.959,21.0189,849534.3041
2010-10-28 09:40:00,45.64,45.73,45.62,45.65,440115.4401154401,21.0189,21.0604,21.0097,21.0235,440115.4401
2010-10-28 09:50:00,45.65,45.71,45.63,45.68,404696.3137872229,21.0235,21.0511,21.0143,21.0373,404696.3138
2010-10-28 10:00:00,45.68,45.75,45.63,45.68,412698.4126984127,21.0373,21.0696,21.0143,21.0373,412698.4127
2010-10-28 10:10:00,45.68,45.73,45.59,45.59,279155.18824609736,21.0373,21.0604,20.9959,20.9959,279155.1882
2010-10-28 10:20:00,45.59,45.63,45.52,45.54,232716.77817132365,20.9959,21.0143,20.9636,20.9729,232716.7782
2010-10-28 10:30:00,45.55,45.57,45.43,45.49,245310.2453102453,20.9775,20.9867,20.9222,20.9498,245310.2453
2010-10-28 10:40:00,45.5,45.54,45.4,45.47,236783.4186016004,20.9544,20.9729,20.9084,20.9406,236783.4186
2010-10-28 10:50:00,45.47,45.56,45.45,45.51,182736.4554637282,20.9406,20.9821,20.9314,20.959,182736.4555
2010-10-28 11:00:00,45.52,45.59,45.49,45.59,192443.91971664692,20.9636,20.9959,20.9498,20.9959,192443.9197
2010-10-28 11:10:00,45.59,45.61,45.49,45.52,243080.1521710613,20.9959,21.0051,20.9498,20.9636,243080.1522
2010-10-28 11:20:00,45.51,45.53,45.44,45.52,372819.1000918274,20.959,20.9682,20.9268,20.9636,372819.1001
2010-10-28 11:30:00,45.51,45.56,45.44,45.52,308015.2171061262,20.959,20.9821,20.9268,20.9636,308015.2171
2010-10-28 11:40:00,45.51,45.54,45.43,45.45,186409.5500459137,20.959,20.9729,20.9222,20.9314,186409.55
2010-10-28 11:50:00,45.46,45.47,45.28,45.28,476584.0220385675,20.936,20.9406,20.8531,20.8531,476584.022
2010-10-28 12:00:00,45.28,45.35,45.19,45.35,382001.8365472911,20.8531,20.8854,20.8117,20.8854,382001.8365
2010-10-28 12:10:00,45.34,45.39,45.31,45.37,213826.57746294112,20.8807,20.9038,20.8669,20.8946,213826.5775
2010-10-28 12:20:00,45.38,45.38,45.26,45.27,234422.1435130526,20.8992,20.8992,20.8439,20.8485,234422.1435
2010-10-28 12:30:00,45.27,45.3,45.22,45.27,353272.98963662604,20.8485,20.8623,20.8255,20.8485,353272.9896
2010-10-28 12:40:00,45.27,45.28,45.22,45.23,124098.1240981241,20.8485,20.8531,20.8255,20.8301,124098.1241
2010-10-28 12:50:00,45.23,45.29,45.2,45.21,224058.76951331497,20.8301,20.8577,20.8163,20.8209,224058.7695
2010-10-28 13:00:00,45.21,45.29,45.2,45.26,180899.90817263545,20.8209,20.8577,20.8163,20.8439,180899.9082
2010-10-28 13:10:00,45.26,45.39,45.26,45.3,352879.4437885347,20.8439,20.9038,20.8439,20.8623,352879.4438
2010-10-28 13:20:00,45.31,45.33,45.19,45.21,219598.58323494688,20.8669,20.8761,20.8117,20.8209,219598.5832
2010-10-28 13:30:00,45.22,45.32,45.2,45.32,162927.9811097993,20.8255,20.8715,20.8163,20.8715,162927.9811
2010-10-28 13:40:00,45.31,45.32,45.14,45.17,264987.53771481046,20.8669,20.8715,20.7886,20.8025,264987.5377
2010-10-28 13:50:00,45.17,45.27,45.16,45.19,249245.7037911584,20.8025,20.8485,20.7978,20.8117,249245.7038
2010-10-28 14:00:00,45.2,45.24,45.17,45.22,352092.3520923521,20.8163,20.8347,20.8025,20.8255,352092.3521
2010-10-28 14:10:00,45.23,45.3,45.19,45.2,207661.02584284404,20.8301,20.8623,20.8117,20.8163,207661.0258
2010-10-28 14:20:00,45.2,45.33,45.18,45.31,273120.818575364,20.8163,20.8761,20.8071,20.8669,273120.8186
2010-10-28 14:30:00,45.31,45.39,45.3,45.36,438147.7108749836,20.8669,20.9038,20.8623,20.89,438147.7109
2010-10-28 14:40:00,45.36,45.42,45.3,45.38,333858.0611307884,20.89,20.9176,20.8623,20.8992,333858.0611
2010-10-28 14:50:00,45.38,45.4,45.33,45.33,175521.448248721,20.8992,20.9084,20.8761,20.8761,175521.4482
2010-10-28 15:00:00,45.32,45.43,45.32,45.39,421225.2394070576,20.8715,20.9222,20.8715,20.9038,421225.2394
2010-10-28 15:10:00,45.39,45.43,45.32,45.36,366784.7304210941,20.9038,20.9222,20.8715,20.89,366784.7304
2010-10-28 15:20:00,45.35,45.36,45.3,45.36,539157.8118850846,20.8854,20.89,20.8623,20.89,539157.8119
2010-10-28 15:30:00,45.36,45.5,45.34,45.49,507280.5981896891,20.89,20.9544,20.8807,20.9498,507280.5982
2010-10-28 15:40:00,45.48,45.49,45.41,45.47,576544.6674537584,20.9452,20.9498,20.913,20.9406,576544.6675
2010-10-28 15:50:00,45.47,45.5,45.39,45.39,574183.3923652106,20.9406,20.9544,20.9038,20.9038,574183.3924
2010-10-29 09:30:00,45.32,45.38,45.18,45.31,326249.5080676899,20.8715,20.8992,20.8071,20.8669,326249.5081
2010-10-29 09:40:00,45.31,45.31,45.16,45.26,356814.90226944775,20.8669,20.8669,20.7978,20.8439,356814.9023
2010-10-29 09:50:00,45.26,45.29,45.03,45.07,344090.2531811623,20.8439,20.8577,20.738,20.7564,344090.2532
2010-10-29 10:00:00,45.08,45.38,45.06,45.37,409812.4098124098,20.761,20.8992,20.7518,20.8946,409812.4098
2010-10-29 10:10:00,45.37,45.38,45.2,45.27,245703.79115833665,20.8946,20.8992,20.8163,20.8485,245703.7912
2010-10-29 10:20:00,45.27,45.27,45.14,45.14,499409.6812278631,20.8485,20.8485,20.7886,20.7886,499409.6812
2010-10-29 10:30:00,45.14,45.23,45.11,45.21,301193.7557392103,20.7886,20.8301,20.7748,20.8209,301193.7557
2010-10-29 10:40:00,45.21,45.22,45.11,45.14,189164.3709825528,20.8209,20.8255,20.7748,20.7886,189164.371
2010-10-29 10:50:00,45.14,45.14,45.07,45.12,208579.2994883904,20.7886,20.7886,20.7564,20.7794,208579.2995
2010-10-29 11:00:00,45.12,45.25,45.11,45.24,297914.2070051161,20.7794,20.8393,20.7748,20.8347,297914.207
2010-10-29 11:10:00,45.25,45.25,45.09,45.1,223140.4958677686,20.8393,20.8393,20.7656,20.7702,223140.4959
2010-10-29 11:20:00,45.09,45.11,45.0,45.01,420569.3296602388,20.7656,20.7748,20.7242,20.7288,420569.3297
2010-10-29 11:30:00,45.01,45.04,44.92,44.98,447461.6292798111,20.7288,20.7426,20.6873,20.715,447461.6293
2010-10-29 11:40:00,44.98,45.01,44.85,44.88,295290.56801784073,20.715,20.7288,20.6551,20.6689,295290.568
2010-10-29 11:50:00,44.87,44.97,44.82,44.97,223271.6778171324,20.6643,20.7103,20.6413,20.7103,223271.6778
2010-10-29 12:00:00,44.98,44.98,44.91,44.91,190476.19047619047,20.715,20.715,20.6827,20.6827,190476.1905
2010-10-29 12:10:00,44.91,44.96,44.86,44.95,187852.5514889152,20.6827,20.7057,20.6597,20.7011,187852.5515
2010-10-29 12:20:00,44.95,44.95,44.9,44.91,173291.35510953693,20.7011,20.7011,20.6781,20.6827,173291.3551
2010-10-29 12:30:00,44.91,45.04,44.91,45.04,219467.40128558312,20.6827,20.7426,20.6827,20.7426,219467.4013
2010-10-29 12:40:00,45.04,45.05,44.99,45.0,146267.87354060082,20.7426,20.7472,20.7196,20.7242,146267.8735
2010-10-29 12:50:00,45.0,45.02,44.96,45.0,86055.35878263152,20.7242,20.7334,20.7057,20.7242,86055.3588
2010-10-29 13:00:00,45.0,45.06,44.98,45.05,102190.73855437493,20.7242,20.7518,20.715,20.7472,102190.7386
2010-10-29 13:10:00,45.05,45.08,44.98,45.06,121605.66706021252,20.7472,20.761,20.715,20.7518,121605.6671
2010-10-29 13:20:00,45.07,45.13,45.05,45.06,120293.84756657484,20.7564,20.784,20.7472,20.7518,120293.8476
2010-10-29 13:30:00,45.06,45.1,45.06,45.07,111635.8389085662,20.7518,20.7702,20.7518,20.7564,111635.8389
2010-10-29 13:40:00,45.07,45.12,45.04,45.11,128689.49232585596,20.7564,20.7794,20.7426,20.7748,128689.4923
2010-10-29 13:50:00,45.11,45.2,45.11,45.19,213039.4857667585,20.7748,20.8163,20.7748,20.8117,213039.4858
2010-10-29 14:00:00,45.18,45.2,45.13,45.2,166469.89374262103,20.8071,20.8163,20.784,20.8163,166469.8937
2010-10-29 14:10:00,45.2,45.2,45.14,45.17,184704.1847041847,20.8163,20.8163,20.7886,20.8025,184704.1847
2010-10-29 14:20:00,45.17,45.22,45.08,45.09,160697.88797061524,20.8025,20.8255,20.761,20.7656,160697.888
2010-10-29 14:30:00,45.1,45.11,45.03,45.03,223796.40561458745,20.7702,20.7748,20.738,20.738,223796.4056
2010-10-29 14:40:00,45.04,45.06,45.01,45.02,193099.82946346584,20.7426,20.7518,20.7288,20.7334,193099.8295
2010-10-29 14:50:00,45.02,45.06,44.98,44.99,192968.64751410208,20.7334,20.7518,20.715,20.7196,192968.6475
2010-10-29 15:00:00,45.0,45.04,44.98,45.01,231929.68647514103,20.7242,20.7426,20.715,20.7288,231929.6865
2010-10-29 15:10:00,45.01,45.05,45.01,45.05,206218.0243998426,20.7288,20.7472,20.7288,20.7472,206218.0244
2010-10-29 15:20:00,45.05,45.14,45.04,45.13,283746.5564738292,20.7472,20.7886,20.7426,20.784,283746.5565
2010-10-29 15:30:00,45.13,45.23,45.12,45.22,264725.17381608294,20.784,20.8301,20.7794,20.8255,264725.1738
2010-10-29 15:40:00,45.22,45.27,45.2,45.25,495474.2227469501,20.8255,20.8485,20.8163,20.8393,495474.2227
2010-10-29 15:50:00,45.26,45.29,45.22,45.27,794437.8853469762,20.8439,20.8577,20.8255,20.8485,794437.8853
2010-11-01 09:30:00,45.61,45.75,45.52,45.7,321395.7759412305,21.0051,21.0696,20.9636,21.0465,321395.7759
2010-11-01 09:40:00,45.68,45.82,45.65,45.81,287550.8330053785,21.0373,21.1018,21.0235,21.0972,287550.833
2010-11-01 09:50:00,45.82,45.83,45.56,45.64,271415.45323363505,21.1018,21.1064,20.9821,21.0189,271415.4532
2010-11-01 10:00:00,45.63,45.77,45.56,45.66,489964.5808736718,21.0143,21.0788,20.9821,21.0281,489964.5809
2010-11-01 10:10:00,45.66,45.78,45.65,45.65,253312.3442214352,21.0281,21.0834,21.0235,21.0235,253312.3442
2010-11-01 10:20:00,45.65,45.67,45.49,45.5,423324.1505968779,21.0235,21.0327,20.9498,20.9544,423324.1506
2010-11-01 10:30:00,45.5,45.57,45.49,45.52,260920.89728453365,20.9544,20.9867,20.9498,20.9636,260920.8973
2010-11-01 10:40:00,45.52,45.7,45.52,45.7,194936.3767545586,20.9636,21.0465,20.9636,21.0465,194936.3768
2010-11-01 10:50:00,45.7,45.72,45.56,45.61,181424.6359700905,21.0465,21.0558,20.9821,21.0051,181424.636
2010-11-01 11:00:00,45.61,45.62,45.45,45.47,361143.9065984521,21.0051,21.0097,20.9314,20.9406,361143.9066
2010-11-01 11:10:00,45.47,45.49,45.4,45.47,227469.5001967729,20.9406,20.9498,20.9084,20.9406,227469.5002
2010-11-01 11:20:00,45.48,45.5,45.42,45.49,139184.04827495737,20.9452,20.9544,20.9176,20.9498,139184.0483
2010-11-01 11:30:00,45.49,45.49,45.36,45.4,178538.63308408763,20.9498,20.9498,20.89,20.9084,178538.6331
2010-11-01 11:40:00,45.4,45.49,45.36,45.49,144037.78040141676,20.9084,20.9498,20.89,20.9498,144037.7804
2010-11-01 11:50:00,45.48,45.5,45.37,45.45,216712.580348944,20.9452,20.9544,20.8946,20.9314,216712.5803
2010-11-01 12:00:00,45.45,45.46,45.36,45.36,123966.94214876034,20.9314,20.936,20.89,20.89,123966.9421
2010-11-01 12:10:00,45.36,45.36,45.27,45.27,295684.11386593204,20.89,20.89,20.8485,20.8485,295684.1139
2010-11-01 12:20:00,45.27,45.33,45.26,45.27,296995.9333595697,20.8485,20.8761,20.8439,20.8485,296995.9334
2010-11-01 12:30:00,45.27,45.37,45.25,45.37,171192.44391971666,20.8485,20.8946,20.8393,20.8946,171192.4439
2010-11-01 12:40:00,45.37,45.38,45.33,45.36,127246.49088285452,20.8946,20.8992,20.8761,20.89,127246.4909
2010-11-01 12:50:00,45.36,45.36,45.23,45.26,501508.59241768334,20.89,20.89,20.8301,20.8439,501508.5924
2010-11-01 13:00:00,45.25,45.29,45.2,45.29,298701.2987012987,20.8393,20.8577,20.8163,20.8577,298701.2987
2010-11-01 13:10:00,45.29,45.32,45.25,45.3,111898.20280729372,20.8577,20.8715,20.8393,20.8623,111898.2028
2010-11-01 13:20:00,45.3,45.3,45.19,45.24,228912.5016397744,20.8623,20.8623,20.8117,20.8347,228912.5016
2010-11-01 13:30:00,45.24,45.29,45.21,45.28,158992.52262888628,20.8347,20.8577,20.8209,20.8531,158992.5226
2010-11-01 13:40:00,45.28,45.3,45.22,45.27,337268.7918142464,20.8531,20.8623,20.8255,20.8485,337268.7918
2010-11-01 13:50:00,45.27,45.28,45.21,45.22,236914.60055096413,20.8485,20.8531,20.8209,20.8255,236914.6006
2010-11-01 14:00:00,45.22,45.23,45.17,45.18,313918.40482749575,20.8255,20.8301,20.8025,20.8071,313918.4048
2010-11-01 14:10:00,45.19,45.2,45.16,45.17,292666.9290305654,20.8117,20.8163,20.7978,20.8025,292666.929
2010-11-01 14:20:00,45.17,45.2,45.11,45.11,512396.694214876,20.8025,20.8163,20.7748,20.7748,512396.6942
2010-11-01 14:30:00,45.12,45.13,44.95,44.96,339892.4308015217,20.7794,20.784,20.7011,20.7057,339892.4308
2010-11-01 14:40:00,44.96,44.98,44.91,44.91,304210.94057457696,20.7057,20.715,20.6827,20.6827,304210.9406
2010-11-01 14:50:00,44.91,44.96,44.88,44.91,236783.4186016004,20.6827,20.7057,20.6689,20.6827,236783.4186
2010-11-01 15:00:00,44.92,44.95,44.75,44.76,498097.8617342254,20.6873,20.7011,20.609,20.6136,498097.8617
2010-11-01 15:10:00,44.77,44.79,44.66,44.71,479076.4790764791,20.6182,20.6275,20.5676,20.5906,479076.4791
2010-11-01 15:20:00,44.7,44.81,44.68,44.76,308015.2171061262,20.586,20.6367,20.5768,20.6136,308015.2171
2010-11-01 15:30:00,44.76,44.82,44.74,44.74,378328.7419651056,20.6136,20.6413,20.6044,20.6044,378328.742
2010-11-01 15:40:00,44.74,44.85,44.74,44.83,471205.56211465306,20.6044,20.6551,20.6044,20.6459,471205.5621
2010-11-01 15:50:00,44.83,44.95,44.8,44.94,700249.2457037912,20.6459,20.7011,20.6321,20.6965,700249.2457
2010-11-02 09:30:00,45.2,45.59,45.2,45.43,457300.2754820937,20.8163,20.9959,20.8163,20.9222,457300.2755
2010-11-02 09:40:00,45.43,45.51,45.24,45.36,450478.8141151778,20.9222,20.959,20.8347,20.89,450478.8141
2010-11-02 09:50:00,45.36,45.4,45.3,45.31,336744.0640167913,20.89,20.9084,20.8623,20.8669,336744.064
2010-11-02 10:00:00,45.3,45.36,45.28,45.33,256198.347107438,20.8623,20.89,20.8531,20.8761,256198.3471
2010-11-02 10:10:00,45.33,45.35,45.2,45.21,354060.0813328086,20.8761,20.8854,20.8163,20.8209,354060.0813
2010-11-02 10:20:00,45.22,45.27,45.04,45.06,415584.4155844156,20.8255,20.8485,20.7426,20.7518,415584.4156
2010-11-02 10:30:00,45.07,45.14,44.95,44.96,446149.8097861735,20.7564,20.7886,20.7011,20.7057,446149.8098
2010-11-02 10:40:00,44.95,45.07,44.94,45.05,254492.98176570903,20.7011,20.7564,20.6965,20.7472,254492.9818
2010-11-02 10:50:00,45.05,45.07,44.99,45.04,247146.7926013381,20.7472,20.7564,20.7196,20.7426,247146.7926
2010-11-02 11:00:00,45.04,45.06,45.0,45.01,299357.20844811754,20.7426,20.7518,20.7242,20.7288,299357.2084
2010-11-02 11:10:00,45.01,45.06,44.98,45.06,235996.3269054178,20.7288,20.7518,20.715,20.7518,235996.3269
2010-11-02 11:20:00,45.06,45.09,45.04,45.06,144693.69014823562,20.7518,20.7656,20.7426,20.7518,144693.6901
2010-11-02 11:30:00,45.07,45.07,45.01,45.01,277056.2770562771,20.7564,20.7564,20.7288,20.7288,277056.2771
2010-11-02 11:40:00,45.01,45.02,44.88,44.88,279417.5521448249,20.7288,20.7334,20.6689,20.6689,279417.5521
2010-11-02 11:50:00,44.88,44.98,44.88,44.91,247540.33844942937,20.6689,20.715,20.6689,20.6827,247540.3384
2010-11-02 12:00:00,44.91,44.98,44.88,44.95,195854.65040010496,20.6827,20.715,20.6689,20.7011,195854.6504
2010-11-02 12:10:00,44.95,44.96,44.9,44.94,345664.4365735275,20.7011,20.7057,20.6781,20.6965,345664.4366
2010-11-02 12:20:00,44.94,44.95,44.91,44.91,525252.5252525252,20.6965,20.7011,20.6827,20.6827,525252.5253
2010-11-02 12:30:00,44.91,44.98,44.9,44.93,276531.549258822,20.6827,20.715,20.6781,20.6919,276531.5493
2010-11-02 12:40:00,44.93,44.93,44.88,44.89,369539.5513577332,20.6919,20.6919,20.6689,20.6735,369539.5514
2010-11-02 12:50:00,44.89,44.9,44.82,44.84,486291.4862914863,20.6735,20.6781,20.6413,20.6505,486291.4863
2010-11-02 13:00:00,44.84,44.98,44.83,44.98,359044.9954086318,20.6505,20.715,20.6459,20.715,359044.9954
2010-11-02 13:10:00,44.98,45.0,44.87,44.88,559359.8320871048,20.715,20.7242,20.6643,20.6689,559359.8321
2010-11-02 13:20:00,44.88,44.98,44.87,44.97,248327.430145612,20.6689,20.715,20.6643,20.7103,248327.4301
2010-11-02 13:30:00,44.97,45.0,44.94,44.98,193493.3753115572,20.7103,20.7242,20.6965,20.715,193493.3753
2010-11-02 13:40:00,44.99,45.05,44.99,45.05,234553.3254624164,20.7196,20.7472,20.7196,20.7472,234553.3255
2010-11-02 13:50:00,45.05,45.15,45.04,45.14,222091.0402728585,20.7472,20.7932,20.7426,20.7886,222091.0403
2010-11-02 14:00:00,45.14,45.17,45.11,45.14,303555.03082775814,20.7886,20.8025,20.7748,20.7886,303555.0308
2010-11-02 14:10:00,45.15,45.21,45.12,45.12,369801.9152564607,20.7932,20.8209,20.7794,20.7794,369801.9153
2010-11-02 14:20:00,45.12,45.18,45.1,45.17,181162.272071363,20.7794,20.8071,20.7702,20.8025,181162.2721
2010-11-02 14:30:00,45.16,45.17,45.13,45.13,165551.62009707466,20.7978,20.8025,20.784,20.784,165551.6201
2010-11-02 14:40:00,45.13,45.16,45.07,45.14,156500.0655909747,20.784,20.7978,20.7564,20.7886,156500.0656
2010-11-02 14:50:00,45.14,45.17,45.14,45.15,235078.05325987143,20.7886,20.8025,20.7886,20.7932,235078.0533
2010-11-02 15:00:00,45.15,45.2,45.15,45.2,357995.53981372167,20.7932,20.8163,20.7932,20.8163,357995.5398
2010-11-02 15:10:00,45.2,45.24,45.2,45.23,242161.87852551488,20.8163,20.8347,20.8163,20.8301,242161.8785
2010-11-02 15:20:00,45.23,45.25,45.22,45.22,284664.8301193756,20.8301,20.8393,20.8255,20.8255,284664.8301
2010-11-02 15:30:00,45.22,45.28,45.21,45.26,473173.2913551096,20.8255,20.8531,20.8209,20.8439,473173.2914
2010-11-02 15:40:00,45.25,45.34,45.25,45.33,783943.3293978749,20.8393,20.8807,20.8393,20.8761,783943.3294
2010-11-02 15:50:00,45.33,45.34,45.19,45.2,802046.4384100748,20.8761,20.8807,20.8117,20.8163,802046.4384
2010-11-03 09:30:00,45.07,45.32,45.07,45.17,513970.8776072413,20.7564,20.8715,20.7564,20.8025,513970.8776
2010-11-03 09:40:00,45.17,45.23,44.93,44.93,403515.676242949,20.8025,20.8301,20.6919,20.6919,403515.6762
2010-11-03 09:50:00,44.94,45.06,44.9,45.05,314180.76872622326,20.6965,20.7518,20.6781,20.7472,314180.7687
2010-11-03 10:00:00,45.05,45.11,44.9,44.98,414272.596090778,20.7472,20.7748,20.6781,20.715,414272.5961
2010-11-03 10:10:00,44.98,45.07,44.95,45.05,267873.54060081334,20.715,20.7564,20.7011,20.7472,267873.5406
2010-11-03 10:20:00,45.05,45.09,45.03,45.06,269710.0878919061,20.7472,20.7656,20.738,20.7518,269710.0879
2010-11-03 10:30:00,45.06,45.23,45.05,45.21,508723.59963269054,20.7518,20.8301,20.7472,20.8209,508723.5996
2010-11-03 10:40:00,45.21,45.21,45.1,45.14,418863.9643185098,20.8209,20.8209,20.7702,20.7886,418863.9643
2010-11-03 10:50:00,45.14,45.31,45.14,45.23,387773.8423192969,20.7886,20.8669,20.7886,20.8301,387773.8423
2010-11-03 11:00:00,45.23,45.24,45.03,45.04,372950.2820411911,20.8301,20.8347,20.738,20.7426,372950.282
2010-11-03 11:10:00,45.04,45.07,44.98,45.06,210547.02872884693,20.7426,20.7564,20.715,20.7518,210547.0287
2010-11-03 11:20:00,45.06,45.11,44.98,45.07,180375.1803751804,20.7518,20.7748,20.715,20.7564,180375.1804
2010-11-03 11:30:00,45.07,45.07,45.03,45.04,123704.5782500328,20.7564,20.7564,20.738,20.7426,123704.5783
2010-11-03 11:40:00,45.05,45.08,44.98,45.01,189951.4626787354,20.7472,20.761,20.715,20.7288,189951.4627
2010-11-03 11:50:00,45.01,45.03,44.92,44.98,143775.41650268924,20.7288,20.738,20.6873,20.715,143775.4165
2010-11-03 12:00:00,44.98,44.98,44.83,44.87,288206.7427521973,20.715,20.715,20.6459,20.6643,288206.7428
2010-11-03 12:10:00,44.86,44.9,44.85,44.9,96549.91473173292,20.6597,20.6781,20.6551,20.6781,96549.9147
2010-11-03 12:20:00,44.89,44.91,44.85,44.88,127771.2186803096,20.6735,20.6827,20.6551,20.6689,127771.2187
2010-11-03 12:30:00,44.88,45.02,44.85,44.91,276400.3673094582,20.6689,20.7334,20.6551,20.6827,276400.3673
2010-11-03 12:40:00,44.92,44.93,44.83,44.83,213957.75941230488,20.6873,20.6919,20.6459,20.6459,213957.7594
2010-11-03 12:50:00,44.83,44.85,44.79,44.83,183917.0930080021,20.6459,20.6551,20.6275,20.6459,183917.093
2010-11-03 13:00:00,44.83,44.91,44.82,44.82,248983.3398924308,20.6459,20.6827,20.6413,20.6413,248983.3399
2010-11-03 13:10:00,44.82,44.85,44.77,44.77,162665.61721107177,20.6413,20.6551,20.6182,20.6182,162665.6172
2010-11-03 13:20:00,44.77,44.79,44.69,44.72,267479.99475272204,20.6182,20.6275,20.5814,20.5952,267479.9948
2010-11-03 13:30:00,44.72,44.77,44.72,44.75,130919.58546504,20.5952,20.6182,20.5952,20.609,130919.5855
2010-11-03 13:40:00,44.75,44.87,44.75,44.87,125672.30749048931,20.609,20.6643,20.609,20.6643,125672.3075
2010-11-03 13:50:00,44.87,44.89,44.84,44.84,118982.02807293716,20.6643,20.6735,20.6505,20.6505,118982.0281
2010-11-03 14:00:00,44.84,44.91,44.83,44.87,232716.77817132365,20.6505,20.6827,20.6459,20.6643,232716.7782
2010-11-03 14:10:00,44.87,44.99,44.59,44.82,513577.33175915,20.6643,20.7196,20.5353,20.6413,513577.3318
2010-11-03 14:20:00,44.83,45.01,44.59,44.66,968647.5141020596,20.6459,20.7288,20.5353,20.5676,968647.5141
2010-11-03 14:30:00,44.66,44.8,44.5,44.77,538764.2660369934,20.5676,20.6321,20.4939,20.6182,538764.266
2010-11-03 14:40:00,44.76,44.88,44.67,44.85,303948.5766758494,20.6136,20.6689,20.5722,20.6551,303948.5767
2010-11-03 14:50:00,44.85,45.16,44.85,45.05,599632.6905417815,20.6551,20.7978,20.6551,20.7472,599632.6905
2010-11-03 15:00:00,45.05,45.13,45.0,45.09,507674.1440377804,20.7472,20.784,20.7242,20.7656,507674.144
2010-11-03 15:10:00,45.1,45.17,45.07,45.11,379640.5614587433,20.7702,20.8025,20.7564,20.7748,379640.5615
2010-11-03 15:20:00,45.1,45.15,45.04,45.11,306441.033713761,20.7702,20.7932,20.7426,20.7748,306441.0337
2010-11-03 15:30:00,45.12,45.16,45.08,45.12,263019.8084743539,20.7794,20.7978,20.761,20.7794,263019.8085
2010-11-03 15:40:00,45.12,45.17,45.07,45.16,395644.7592811229,20.7794,20.8025,20.7564,20.7978,395644.7593
2010-11-03 15:50:00,45.17,45.28,45.12,45.28,613013.2493768857,20.8025,20.8531,20.7794,20.8531,613013.2494
2010-11-04 09:30:00,45.75,45.81,45.59,45.67,774629.4109930474,21.0696,21.0972,20.9959,21.0327,774629.411
2010-11-04 09:40:00,45.67,45.84,45.66,45.75,621408.8941361669,21.0327,21.111,21.0281,21.0696,621408.8941
2010-11-04 09:50:00,45.75,45.84,45.74,45.83,496130.1324937689,21.0696,21.111,21.065,21.1064,496130.1325
2010-11-04 10:00:00,45.83,45.84,45.75,45.77,529975.0754296209,21.1064,21.111,21.0696,21.0788,529975.0754
2010-11-04 10:10:00,45.77,45.89,45.77,45.88,411911.3210022301,21.0788,21.134,21.0788,21.1294,411911.321
2010-11-04 10:20:00,45.88,46.05,45.86,46.01,583759.6746687656,21.1294,21.2077,21.1202,21.1893,583759.6747
2010-11-04 10:30:00,46.01,46.02,45.88,45.99,828545.1921815559,21.1893,21.1939,21.1294,21.1801,828545.1922
2010-11-04 10:40:00,45.98,46.0,45.93,45.99,400629.6733569461,21.1755,21.1847,21.1525,21.1801,400629.6734
2010-11-04 10:50:00,45.99,46.16,45.97,46.14,506099.9606454152,21.1801,21.2584,21.1709,21.2492,506099.9606
2010-11-04 11:00:00,46.15,46.23,46.12,46.16,342384.88783943333,21.2538,21.2906,21.24,21.2584,342384.8878
2010-11-04 11:10:00,46.16,46.26,46.14,46.22,307490.48930867115,21.2584,21.3044,21.2492,21.286,307490.4893
2010-11-04 11:20:00,46.23,46.27,46.12,46.12,504394.5953036862,21.2906,21.309,21.24,21.24,504394.5953
2010-11-04 11:30:00,46.13,46.27,46.13,46.24,191656.8280204644,21.2446,21.309,21.2446,21.2952,191656.828
2010-11-04 11:40:00,46.25,46.27,46.2,46.22,160041.9782237964,21.2998,21.309,21.2768,21.286,160041.9782
2010-11-04 11:50:00,46.23,46.27,46.2,46.26,312344.2214351305,21.2906,21.309,21.2768,21.3044,312344.2214
2010-11-04 12:00:00,46.25,46.27,46.22,46.26,218942.67348812803,21.2998,21.309,21.286,21.3044,218942.6735
2010-11-04 12:10:00,46.26,46.33,46.25,46.32,208185.7536402991,21.3044,21.3367,21.2998,21.3321,208185.7536
2010-11-04 12:20:00,46.33,46.4,46.32,46.33,195198.7406532861,21.3367,21.3689,21.3321,21.3367,195198.7407
2010-11-04 12:30:00,46.34,46.4,46.32,46.39,124360.48799685165,21.3413,21.3689,21.3321,21.3643,124360.488
2010-11-04 12:40:00,46.38,46.4,46.31,46.32,134067.95224977043,21.3597,21.3689,21.3275,21.3321,134067.9522
2010-11-04 12:50:00,46.32,46.39,46.31,46.38,129345.4020726748,21.3321,21.3643,21.3275,21.3597,129345.4021
2010-11-04 13:00:00,46.38,46.4,46.36,46.4,169749.44247671522,21.3597,21.3689,21.3505,21.3689,169749.4425
2010-11-04 13:10:00,46.4,46.43,46.39,46.42,226551.22655122657,21.3689,21.3827,21.3643,21.3781,226551.2266
2010-11-04 13:20:00,46.42,46.51,46.41,46.47,332546.2416371508,21.3781,21.4196,21.3735,21.4012,332546.2416
2010-11-04 13:30:00,46.47,46.55,46.47,46.52,320477.5022956841,21.4012,21.438,21.4012,21.4242,320477.5023
2010-11-04 13:40:00,46.52,46.64,46.52,46.61,276269.1853600945,21.4242,21.4794,21.4242,21.4656,276269.1854
2010-11-04 13:50:00,46.62,46.66,46.61,46.64,288600.2886002886,21.4702,21.4887,21.4656,21.4794,288600.2886
2010-11-04 14:00:00,46.64,46.65,46.51,46.53,233766.23376623372,21.4794,21.484,21.4196,21.4288,233766.2338
2010-11-04 14:10:00,46.53,46.64,46.52,46.62,218811.49153876427,21.4288,21.4794,21.4242,21.4702,218811.4915
2010-11-04 14:20:00,46.62,46.67,46.61,46.67,219992.1290830382,21.4702,21.4933,21.4656,21.4933,219992.1291
2010-11-04 14:30:00,46.67,46.8,46.67,46.79,226551.22655122657,21.4933,21.5531,21.4933,21.5485,226551.2266
2010-11-04 14:40:00,46.79,46.79,46.72,46.74,250819.8871835236,21.5485,21.5485,21.5163,21.5255,250819.8872
2010-11-04 14:50:00,46.73,46.74,46.7,46.7,266430.5391578119,21.5209,21.5255,21.5071,21.5071,266430.5392
2010-11-04 15:00:00,46.71,46.73,46.67,46.71,190213.82657746293,21.5117,21.5209,21.4933,21.5117,190213.8266
2010-11-04 15:10:00,46.71,46.74,46.66,46.68,356552.5383707202,21.5117,21.5255,21.4887,21.4979,356552.5384
2010-11-04 15:20:00,46.68,46.84,46.67,46.83,405483.4054834055,21.4979,21.5716,21.4933,21.5669,405483.4055
2010-11-04 15:30:00,46.83,46.85,46.77,46.77,539682.5396825396,21.5669,21.5762,21.5393,21.5393,539682.5397
2010-11-04 15:40:00,46.78,46.78,46.68,46.7,616948.7078577988,21.5439,21.5439,21.4979,21.5071,616948.7079
2010-11-04 15:50:00,46.7,46.8,46.68,46.7,1175914.9940968123,21.5071,21.5531,21.4979,21.5071,1175914.9941
2010-11-05 09:30:00,46.78,46.88,46.68,46.88,601862.7836809655,21.5439,21.59,21.4979,21.59,601862.7837
2010-11-05 09:40:00,46.87,46.97,46.81,46.87,598452.0529975076,21.5854,21.6314,21.5577,21.5854,598452.053
2010-11-05 09:50:00,46.87,46.94,46.82,46.84,509117.14548078185,21.5854,21.6176,21.5623,21.5716,509117.1455
2010-11-05 10:00:00,46.84,46.88,46.75,46.81,315623.7701692247,21.5716,21.59,21.5301,21.5577,315623.7702
2010-11-05 10:10:00,46.81,46.83,46.73,46.73,289649.7441951988,21.5577,21.5669,21.5209,21.5209,289649.7442
2010-11-05 10:20:00,46.73,46.76,46.68,46.74,242555.4243736062,21.5209,21.5347,21.4979,21.5255,242555.4244
2010-11-05 10:30:00,46.74,46.83,46.71,46.73,238226.42004460187,21.5255,21.5669,21.5117,21.5209,238226.42
2010-11-05 10:40:00,46.73,46.84,46.72,46.81,234684.50741178016,21.5209,21.5716,21.5163,21.5577,234684.5074
2010-11-05 10:50:00,46.81,46.86,46.77,46.85,183130.0013118195,21.5577,21.5808,21.5393,21.5762,183130.0013
2010-11-05 11:00:00,46.85,46.96,46.85,46.96,332677.4235865145,21.5762,21.6268,21.5762,21.6268,332677.4236
2010-11-05 11:10:00,46.95,47.0,46.92,46.97,325987.1441689624,21.6222,21.6452,21.6084,21.6314,325987.1442
2010-11-05 11:20:00,46.97,47.0,46.95,46.96,246359.70090515545,21.6314,21.6452,21.6222,21.6268,246359.7009
2010-11-05 11:30:00,46.96,46.99,46.94,46.97,235996.3269054178,21.6268,21.6406,21.6176,21.6314,235996.3269
2010-11-05 11:40:00,46.97,46.98,46.92,46.95,241768.3326774236,21.6314,21.636,21.6084,21.6222,241768.3327
2010-11-05 11:50:00,46.94,46.97,46.9,46.9,235733.9630066903,21.6176,21.6314,21.5992,21.5992,235733.963
2010-11-05 12:00:00,46.91,46.96,46.87,46.93,213826.57746294112,21.6038,21.6268,21.5854,21.613,213826.5775
2010-11-05 12:10:00,46.93,46.96,46.9,46.91,118326.11832611832,21.613,21.6268,21.5992,21.6038,118326.1183
2010-11-05 12:20:00,46.92,46.92,46.86,46.87,193624.5572609209,21.6084,21.6084,21.5808,21.5854,193624.5573
2010-11-05 12:30:00,46.86,46.91,46.85,46.88,195198.7406532861,21.5808,21.6038,21.5762,21.59,195198.7407
2010-11-05 12:40:00,46.88,46.9,46.86,46.88,79758.62521317067,21.59,21.5992,21.5808,21.59,79758.6252
2010-11-05 12:50:00,46.89,46.9,46.85,46.9,171585.98976780794,21.5946,21.5992,21.5762,21.5992,171585.9898
2010-11-05 13:00:00,46.89,47.06,46.88,47.05,364029.90948445495,21.5946,21.6729,21.59,21.6683,364029.9095
2010-11-05 13:10:00,47.05,47.1,47.03,47.04,228912.5016397744,21.6683,21.6913,21.6591,21.6637,228912.5016
2010-11-05 13:20:00,47.03,47.03,46.94,46.97,172241.8995146268,21.6591,21.6591,21.6176,21.6314,172241.8995
2010-11-05 13:30:00,46.97,47.01,46.94,46.98,135773.31759149942,21.6314,21.6498,21.6176,21.636,135773.3176
2010-11-05 13:40:00,46.98,47.06,46.98,47.02,207923.3897415716,21.636,21.6729,21.636,21.6544,207923.3897
2010-11-05 13:50:00,47.03,47.09,47.01,47.08,134461.49809786174,21.6591,21.6867,21.6498,21.6821,134461.4981
2010-11-05 14:00:00,47.07,47.09,47.0,47.02,214220.1233110324,21.6775,21.6867,21.6452,21.6544,214220.1233
2010-11-05 14:10:00,47.02,47.05,46.97,47.03,273383.1824740916,21.6544,21.6683,21.6314,21.6591,273383.1825
2010-11-05 14:20:00,47.03,47.04,46.98,47.03,245310.2453102453,21.6591,21.6637,21.636,21.6591,245310.2453
2010-11-05 14:30:00,47.03,47.07,47.01,47.02,220910.40272858457,21.6591,21.6775,21.6498,21.6544,220910.4027
2010-11-05 14:40:00,47.03,47.07,47.0,47.06,195592.2865013774,21.6591,21.6775,21.6452,21.6729,195592.2865
2010-11-05 14:50:00,47.06,47.09,47.05,47.09,215138.3969565788,21.6729,21.6867,21.6683,21.6867,215138.397
2010-11-05 15:00:00,47.09,47.1,47.05,47.06,276138.0034107307,21.6867,21.6913,21.6683,21.6729,276138.0034
2010-11-05 15:10:00,47.05,47.06,46.94,46.99,322969.9593335957,21.6683,21.6729,21.6176,21.6406,322969.9593
2010-11-05 15:20:00,46.99,47.0,46.93,47.0,249770.43158861343,21.6406,21.6452,21.613,21.6452,249770.4316
2010-11-05 15:30:00,47.0,47.09,47.0,47.04,404958.6776859504,21.6452,21.6867,21.6452,21.6637,404958.6777
2010-11-05 15:40:00,47.05,47.16,47.0,47.1,487996.85163321526,21.6683,21.7189,21.6452,21.6913,487996.8516
2010-11-05 15:50:00,47.11,47.18,47.1,47.13,815426.9972451791,21.6959,21.7281,21.6913,21.7051,815426.9972
2010-11-08 09:30:00,46.88,47.03,46.81,46.96,358257.9037124492,21.59,21.6591,21.5577,21.6268,358257.9037
2010-11-08 09:40:00,46.96,46.97,46.8,46.8,290174.4719926538,21.6268,21.6314,21.5531,21.5531,290174.472
2010-11-08 09:50:00,46.8,46.89,46.78,46.89,247802.7023481569,21.5531,21.5946,21.5439,21.5946,247802.7023
2010-11-08 10:00:00,46.89,46.91,46.84,46.91,373081.4639905549,21.5946,21.6038,21.5716,21.6038,373081.464
2010-11-08 10:10:00,46.91,46.92,46.82,46.9,198215.9254886528,21.6038,21.6084,21.5623,21.5992,198215.9255
2010-11-08 10:20:00,46.91,46.93,46.86,46.9,206218.0243998426,21.6038,21.613,21.5808,21.5992,206218.0244
2010-11-08 10:30:00,46.9,47.24,46.81,46.85,189295.55293191652,21.5992,21.7558,21.5577,21.5762,189295.5529
2010-11-08 10:40:00,46.84,46.9,46.84,46.89,172635.4453627181,21.5716,21.5992,21.5716,21.5946,172635.4454
2010-11-08 10:50:00,46.9,46.9,46.79,46.79,182342.9096156369,21.5992,21.5992,21.5485,21.5485,182342.9096
2010-11-08 11:00:00,46.79,46.92,46.77,46.92,177882.7233372688,21.5485,21.6084,21.5393,21.6084,177882.7233
2010-11-08 11:10:00,46.92,46.92,46.85,46.91,151252.78761642397,21.6084,21.6084,21.5762,21.6038,151252.7876
2010-11-08 11:20:00,46.92,46.96,46.9,46.95,112947.65840220386,21.6084,21.6268,21.5992,21.6222,112947.6584
2010-11-08 11:30:00,46.96,46.96,46.86,46.87,123835.76019939657,21.6268,21.6268,21.5808,21.5854,123835.7602
2010-11-08 11:40:00,46.87,46.91,46.86,46.87,104027.28584546766,21.5854,21.6038,21.5808,21.5854,104027.2858
2010-11-08 11:50:00,46.87,46.93,46.84,46.93,130919.58546504,21.5854,21.613,21.5716,21.613,130919.5855
2010-11-08 12:00:00,46.93,46.97,46.92,46.94,93401.5479470025,21.613,21.6314,21.6084,21.6176,93401.5479
2010-11-08 12:10:00,46.94,47.0,46.93,46.99,81463.99055489965,21.6176,21.6452,21.613,21.6406,81463.9906
2010-11-08 12:20:00,46.99,47.07,46.97,47.06,194280.46700773973,21.6406,21.6775,21.6314,21.6729,194280.467
2010-11-08 12:30:00,47.06,47.07,47.03,47.06,90646.72701036338,21.6729,21.6775,21.6591,21.6729,90646.727
2010-11-08 12:40:00,47.06,47.09,47.03,47.05,147448.5110848747,21.6729,21.6867,21.6591,21.6683,147448.5111
2010-11-08 12:50:00,47.06,47.07,47.05,47.05,81988.71835235471,21.6729,21.6775,21.6683,21.6683,81988.7184
2010-11-08 13:00:00,47.06,47.09,47.05,47.09,83825.26564344746,21.6729,21.6867,21.6683,21.6867,83825.2656
2010-11-08 13:10:00,47.09,47.14,47.09,47.12,176439.72189426736,21.6867,21.7097,21.6867,21.7005,176439.7219
2010-11-08 13:20:00,47.12,47.16,47.11,47.13,156237.70169224715,21.7005,21.7189,21.6959,21.7051,156237.7017
2010-11-08 13:30:00,47.13,47.16,47.08,47.08,253443.5261707989,21.7051,21.7189,21.6821,21.6821,253443.5262
2010-11-08 13:40:00,47.08,47.09,47.04,47.07,115702.47933884298,21.6821,21.6867,21.6637,21.6775,115702.4793
2010-11-08 13:50:00,47.08,47.16,47.07,47.14,194542.83090646728,21.6821,21.7189,21.6775,21.7097,194542.8309
2010-11-08 14:00:00,47.14,47.25,47.14,47.23,343565.5253837072,21.7097,21.7604,21.7097,21.7512,343565.5254
2010-11-08 14:10:00,47.23,47.3,47.21,47.29,302636.75718221173,21.7512,21.7834,21.742,21.7788,302636.7572
2010-11-08 14:20:00,47.29,47.31,47.26,47.28,216450.21645021645,21.7788,21.788,21.765,21.7742,216450.2165
2010-11-08 14:30:00,47.28,47.3,47.24,47.29,367309.4582185492,21.7742,21.7834,21.7558,21.7788,367309.4582
2010-11-08 14:40:00,47.29,47.31,47.27,47.3,236258.69080414536,21.7788,21.788,21.7696,21.7834,236258.6908
2010-11-08 14:50:00,47.29,47.31,47.27,47.31,265643.4474616293,21.7788,21.788,21.7696,21.788,265643.4475
2010-11-08 15:00:00,47.32,47.42,47.31,47.38,402597.4025974026,21.7926,21.8387,21.788,21.8202,402597.4026
2010-11-08 15:10:00,47.39,47.45,47.37,47.45,325593.59832087107,21.8248,21.8525,21.8156,21.8525,325593.5983
2010-11-08 15:20:00,47.45,47.54,47.44,47.52,439853.0762167126,21.8525,21.8939,21.8479,21.8847,439853.0762
2010-11-08 15:30:00,47.52,47.59,47.51,47.55,548209.3663911846,21.8847,21.917,21.8801,21.8985,548209.3664
2010-11-08 15:40:00,47.55,47.62,47.53,47.57,1043421.225239407,21.8985,21.9308,21.8893,21.9077,1043421.2252
2010-11-08 15:50:00,47.57,47.61,47.51,47.59,1368358.9138134592,21.9077,21.9262,21.8801,21.917,1368358.9138
2010-11-09 09:30:00,47.88,47.9,47.72,47.72,439984.2581660764,22.0505,22.0597,21.9768,21.9768,439984.2582
2010-11-09 09:40:00,47.72,47.81,47.69,47.81,194805.1948051948,21.9768,22.0183,21.963,22.0183,194805.1948
2010-11-09 09:50:00,47.8,47.86,47.74,47.8,227863.04604486423,22.0137,22.0413,21.986,22.0137,227863.046
2010-11-09 10:00:00,47.8,47.9,47.78,47.8,268135.90449954086,22.0137,22.0597,22.0045,22.0137,268135.9045
2010-11-09 10:10:00,47.8,47.87,47.76,47.79,390922.2091040273,22.0137,22.0459,21.9952,22.0091,390922.2091
2010-11-09 10:20:00,47.78,47.81,47.74,47.74,257772.5304998032,22.0045,22.0183,21.986,21.986,257772.5305
2010-11-09 10:30:00,47.75,47.75,47.67,47.7,282959.4647776466,21.9906,21.9906,21.9538,21.9676,282959.4648
2010-11-09 10:40:00,47.7,47.8,47.7,47.78,350124.6228518956,21.9676,22.0137,21.9676,22.0045,350124.6229
2010-11-09 10:50:00,47.77,47.91,47.77,47.9,269578.9059425423,21.9999,22.0643,21.9999,22.0597,269578.9059
2010-11-09 11:00:00,47.9,47.91,47.76,47.78,295552.9319165683,22.0597,22.0643,21.9952,22.0045,295552.9319
2010-11-09 11:10:00,47.78,47.91,47.76,47.9,332808.6055358783,22.0045,22.0643,21.9952,22.0597,332808.6055
2010-11-09 11:20:00,47.9,47.94,47.82,47.9,288731.47054965235,22.0597,22.0781,22.0229,22.0597,288731.4705
2010-11-09 11:30:00,47.9,47.94,47.85,47.94,270103.6337399974,22.0597,22.0781,22.0367,22.0781,270103.6337
2010-11-09 11:40:00,47.94,47.99,47.91,47.91,293191.65682802047,22.0781,22.1012,22.0643,22.0643,293191.6568
2010-11-09 11:50:00,47.91,47.96,47.84,47.86,242424.24242424243,22.0643,22.0874,22.0321,22.0413,242424.2424
2010-11-09 12:00:00,47.84,47.86,47.77,47.84,384494.2935852027,22.0321,22.0413,21.9999,22.0321,384494.2936
2010-11-09 12:10:00,47.84,47.91,47.84,47.85,152039.8793126066,22.0321,22.0643,22.0321,22.0367,152039.8793
2010-11-09 12:20:00,47.86,47.87,47.78,47.83,160173.16017316017,22.0413,22.0459,22.0045,22.0275,160173.1602
2010-11-09 12:30:00,47.84,47.87,47.77,47.77,156631.24754033846,22.0321,22.0459,21.9999,21.9999,156631.2475
2010-11-09 12:40:00,47.77,47.79,47.72,47.74,178800.99698281518,21.9999,22.0091,21.9768,21.986,178800.997
2010-11-09 12:50:00,47.73,47.77,47.72,47.74,145611.963793782,21.9814,21.9999,21.9768,21.986,145611.9638
2010-11-09 13:00:00,47.74,47.83,47.74,47.8,189164.3709825528,21.986,22.0275,21.986,22.0137,189164.371
2010-11-09 13:10:00,47.8,47.83,47.69,47.69,378591.1058638332,22.0137,22.0275,21.963,21.963,378591.1059
2010-11-09 13:20:00,47.7,47.7,47.51,47.6,565656.5656565657,21.9676,21.9676,21.8801,21.9216,565656.5657
2010-11-09 13:30:00,47.6,47.62,47.55,47.61,318640.9550045914,21.9216,21.9308,21.8985,21.9262,318640.955
2010-11-09 13:40:00,47.61,47.66,47.58,47.64,316017.316017316,21.9262,21.9492,21.9123,21.94,316017.316
2010-11-09 13:50:00,47.64,47.67,47.59,47.66,337268.7918142464,21.94,21.9538,21.917,21.9492,337268.7918
2010-11-09 14:00:00,47.66,47.68,47.61,47.64,217762.03594385413,21.9492,21.9584,21.9262,21.94,217762.0359
2010-11-09 14:10:00,47.64,47.73,47.63,47.65,350780.5325987144,21.94,21.9814,21.9354,21.9446,350780.5326
2010-11-09 14:20:00,47.65,47.68,47.62,47.63,254624.1637150728,21.9446,21.9584,21.9308,21.9354,254624.1637
2010-11-09 14:30:00,47.63,47.69,47.63,47.68,247277.97455070185,21.9354,21.963,21.9354,21.9584,247277.9746
2010-11-09 14:40:00,47.69,47.73,47.68,47.69,296471.20556211466,21.963,21.9814,21.9584,21.963,296471.2056
2010-11-09 14:50:00,47.69,47.7,47.57,47.58,419388.6921159648,21.963,21.9676,21.9077,21.9123,419388.6921
2010-11-09 15:00:00,47.58,47.6,47.49,47.49,242424.24242424243,21.9123,21.9216,21.8709,21.8709,242424.2424
2010-11-09 15:10:00,47.5,47.53,47.44,47.47,282172.373081464,21.8755,21.8893,21.8479,21.8617,282172.3731
2010-11-09 15:20:00,47.47,47.48,47.41,47.42,425029.51593860687,21.8617,21.8663,21.8341,21.8387,425029.5159
2010-11-09 15:30:00,47.42,47.45,47.26,47.29,427128.4271284272,21.8387,21.8525,21.765,21.7788,427128.4271
2010-11-09 15:40:00,47.29,47.31,47.05,47.09,686212.7771218681,21.7788,21.788,21.6683,21.6867,686212.7771
2010-11-09 15:50:00,47.09,47.35,47.09,47.34,1154532.3363505185,21.6867,21.8064,21.6867,21.8018,1154532.3364
2010-11-10 09:30:00,47.24,47.43,47.12,47.41,409418.8639643185,21.7558,21.8433,21.7005,21.8341,409418.864
2010-11-10 09:40:00,47.4,47.4,47.22,47.23,373999.73763610126,21.8295,21.8295,21.7466,21.7512,373999.7376
2010-11-10 09:50:00,47.22,47.29,47.0,47.02,396038.3051292143,21.7466,21.7788,21.6452,21.6544,396038.3051
2010-11-10 10:00:00,47.03,47.19,47.02,47.18,315361.4062704972,21.6591,21.7327,21.6544,21.7281,315361.4063
2010-11-10 10:10:00,47.18,47.27,47.13,47.18,377410.4683195592,21.7281,21.7696,21.7051,21.7281,377410.4683
2010-11-10 10:20:00,47.17,47.25,47.11,47.13,165420.43814771087,21.7235,21.7604,21.6959,21.7051,165420.4381
2010-11-10 10:30:00,47.15,47.45,47.13,47.45,596090.7779089598,21.7143,21.8525,21.7051,21.8525,596090.7779
2010-11-10 10:40:00,47.45,47.62,47.41,47.41,463072.28125409945,21.8525,21.9308,21.8341,21.8341,463072.2813
2010-11-10 10:50:00,47.41,47.43,47.26,47.42,406139.31523022434,21.8341,21.8433,21.765,21.8387,406139.3152
2010-11-10 11:00:00,47.43,47.53,47.38,47.44,299619.57234684506,21.8433,21.8893,21.8202,21.8479,299619.5723
2010-11-10 11:10:00,47.44,47.48,47.38,47.46,199396.56303292667,21.8479,21.8663,21.8202,21.8571,199396.563
2010-11-10 11:20:00,47.47,47.65,47.47,47.64,258428.44024662208,21.8617,21.9446,21.8617,21.94,258428.4402
2010-11-10 11:30:00,47.64,47.68,47.57,47.67,347107.43801652896,21.94,21.9584,21.9077,21.9538,347107.438
2010-11-10 11:40:00,47.67,47.68,47.51,47.66,375311.55712973897,21.9538,21.9584,21.8801,21.9492,375311.5571
2010-11-10 11:50:00,47.65,47.83,47.64,47.78,225764.134855044,21.9446,22.0275,21.94,22.0045,225764.1349
2010-11-10 12:00:00,47.77,47.8,47.66,47.66,239931.78538633088,21.9999,22.0137,21.9492,21.9492,239931.7854
2010-11-10 12:10:00,47.67,47.71,47.66,47.7,192312.7377672832,21.9538,21.9722,21.9492,21.9676,192312.7378
2010-11-10 12:20:00,47.7,47.74,47.65,47.7,125803.48943985307,21.9676,21.986,21.9446,21.9676,125803.4894
2010-11-10 12:30:00,47.7,47.77,47.7,47.76,83562.90174471993,21.9676,21.9999,21.9676,21.9952,83562.9017
2010-11-10 12:40:00,47.75,47.77,47.67,47.69,104552.01364292274,21.9906,21.9999,21.9538,21.963,104552.0136
2010-11-10 12:50:00,47.69,47.86,47.69,47.83,221697.49442476715,21.963,22.0413,21.963,22.0275,221697.4944
2010-11-10 13:00:00,47.82,47.82,47.7,47.8,354322.44523153617,22.0229,22.0229,21.9676,22.0137,354322.4452
2010-11-10 13:10:00,47.8,47.88,47.77,47.88,310770.03804276534,22.0137,22.0505,21.9999,22.0505,310770.038
2010-11-10 13:20:00,47.88,47.97,47.86,47.9,254886.5276138004,22.0505,22.092,22.0413,22.0597,254886.5276
2010-11-10 13:30:00,47.91,47.98,47.81,47.92,230224.32113341204,22.0643,22.0966,22.0183,22.0689,230224.3211
2010-11-10 13:40:00,47.92,47.92,47.84,47.88,162665.61721107177,22.0689,22.0689,22.0321,22.0505,162665.6172
2010-11-10 13:50:00,47.87,47.96,47.85,47.92,128951.8562245835,22.0459,22.0874,22.0367,22.0689,128951.8562
2010-11-10 14:00:00,47.92,48.07,47.9,48.06,367965.367965368,22.0689,22.138,22.0597,22.1334,367965.368
2010-11-10 14:10:00,48.05,48.07,48.02,48.02,215269.57890594256,22.1288,22.138,22.115,22.115,215269.5789
2010-11-10 14:20:00,48.03,48.09,47.95,48.08,213301.84966548605,22.1196,22.1472,22.0827,22.1426,213301.8497
2010-11-10 14:30:00,48.08,48.09,48.02,48.09,196248.19624819627,22.1426,22.1472,22.115,22.1472,196248.1962
2010-11-10 14:40:00,48.09,48.1,48.01,48.02,199921.2908303817,22.1472,22.1518,22.1104,22.115,199921.2908
2010-11-10 14:50:00,48.02,48.15,48.0,48.12,270890.72543618,22.115,22.1749,22.1058,22.161,270890.7254
2010-11-10 15:00:00,48.12,48.15,48.01,48.03,438934.8025711663,22.161,22.1749,22.1104,22.1196,438934.8026
2010-11-10 15:10:00,48.04,48.15,48.03,48.12,345402.07267479994,22.1242,22.1749,22.1196,22.161,345402.0727
2010-11-10 15:20:00,48.11,48.16,48.08,48.13,270103.6337399974,22.1564,22.1795,22.1426,22.1656,270103.6337
2010-11-10 15:30:00,48.12,48.2,48.11,48.17,389741.5715597534,22.161,22.1979,22.1564,22.1841,389741.5716
2010-11-10 15:40:00,48.17,48.23,48.17,48.2,632034.632034632,22.1841,22.2117,22.1841,22.1979,632034.632
2010-11-10 15:50:00,48.2,48.22,48.15,48.19,1009969.8281516464,22.1979,22.2071,22.1749,22.1933,1009969.8282
2010-11-11 09:30:00,47.95,48.13,47.95,47.99,464384.1007477371,22.0827,22.1656,22.0827,22.1012,464384.1007
2010-11-11 09:40:00,47.99,47.99,47.73,47.79,325331.23442214355,22.1012,22.1012,21.9814,22.0091,325331.2344
2010-11-11 09:50:00,47.79,47.86,47.71,47.81,288469.10665092483,22.0091,22.0413,21.9722,22.0183,288469.1067
2010-11-11 10:00:00,47.81,47.95,47.73,47.95,330316.1484979667,22.0183,22.0827,21.9814,22.0827,330316.1485
2010-11-11 10:10:00,47.95,48.02,47.83,48.01,285189.55791683064,22.0827,22.115,22.0275,22.1104,285189.5579
2010-11-11 10:20:00,48.01,48.03,47.95,48.01,240718.87708251344,22.1104,22.1196,22.0827,22.1104,240718.8771
2010-11-11 10:30:00,48.01,48.05,47.95,47.99,177226.81359044995,22.1104,22.1288,22.0827,22.1012,177226.8136
2010-11-11 10:40:00,47.99,47.99,47.85,47.86,240718.87708251344,22.1012,22.1012,22.0367,22.0413,240718.8771
2010-11-11 10:50:00,47.86,47.93,47.82,47.9,120425.02951593862,22.0413,22.0735,22.0229,22.0597,120425.0295
2010-11-11 11:00:00,47.91,47.92,47.8,47.81,187983.7334382789,22.0643,22.0689,22.0137,22.0183,187983.7334
2010-11-11 11:10:00,47.81,47.9,47.79,47.89,182211.7276662732,22.0183,22.0597,22.0091,22.0551,182211.7277
2010-11-11 11:20:00,47.89,47.89,47.75,47.76,255542.4373606192,22.0551,22.0551,21.9906,21.9952,255542.4374
2010-11-11 11:30:00,47.76,47.88,47.74,47.84,230093.13918404828,21.9952,22.0505,21.986,22.0321,230093.1392
2010-11-11 11:40:00,47.84,47.92,47.82,47.9,165551.62009707466,22.0321,22.0689,22.0229,22.0597,165551.6201
2010-11-11 11:50:00,47.9,47.91,47.86,47.88,131837.85911058637,22.0597,22.0643,22.0413,22.0505,131837.8591
2010-11-11 12:00:00,47.88,47.92,47.86,47.89,208185.7536402991,22.0505,22.0689,22.0413,22.0551,208185.7536
2010-11-11 12:10:00,47.89,48.01,47.88,47.94,157024.79338842977,22.0551,22.1104,22.0505,22.0781,157024.7934
2010-11-11 12:20:00,47.96,47.99,47.91,47.96,151908.69736324283,22.0874,22.1012,22.0643,22.0874,151908.6974
2010-11-11 12:30:00,47.97,47.99,47.9,47.94,145087.2359963269,22.092,22.1012,22.0597,22.0781,145087.236
2010-11-11 12:40:00,47.94,47.97,47.92,47.93,136953.9551357733,22.0781,22.092,22.0689,22.0735,136953.9551
2010-11-11 12:50:00,47.93,47.95,47.88,47.9,121080.93926275744,22.0735,22.0827,22.0505,22.0597,121080.9393
2010-11-11 13:00:00,47.9,47.9,47.86,47.89,149153.8764266037,22.0597,22.0597,22.0413,22.0551,149153.8764
2010-11-11 13:10:00,47.89,47.95,47.89,47.91,110455.20136429228,22.0551,22.0827,22.0551,22.0643,110455.2014
2010-11-11 13:20:00,47.9,47.92,47.84,47.85,166076.34789452972,22.0597,22.0689,22.0321,22.0367,166076.3479
2010-11-11 13:30:00,47.84,47.86,47.81,47.86,152039.8793126066,22.0321,22.0413,22.0183,22.0413,152039.8793
2010-11-11 13:40:00,47.86,47.95,47.86,47.91,258559.62219598584,22.0413,22.0827,22.0413,22.0643,258559.6222
2010-11-11 13:50:00,47.92,47.96,47.9,47.92,148497.96667978488,22.0689,22.0874,22.0597,22.0689,148497.9667
2010-11-11 14:00:00,47.93,47.95,47.92,47.93,125409.94359176178,22.0735,22.0827,22.0689,22.0735,125409.9436
2010-11-11 14:10:00,47.94,47.99,47.93,47.99,227994.227994228,22.0781,22.1012,22.0735,22.1012,227994.228
2010-11-11 14:20:00,47.98,47.99,47.93,47.93,150203.33202151384,22.0966,22.1012,22.0735,22.0735,150203.332
2010-11-11 14:30:00,47.93,48.02,47.93,47.96,210284.66483011932,22.0735,22.115,22.0735,22.0874,210284.6648
2010-11-11 14:40:00,47.97,47.99,47.95,47.96,164633.34645152828,22.092,22.1012,22.0827,22.0874,164633.3465
2010-11-11 14:50:00,47.95,47.95,47.9,47.95,131313.1313131313,22.0827,22.0827,22.0597,22.0827,131313.1313
2010-11-11 15:00:00,47.95,47.97,47.91,47.97,143906.598452053,22.0827,22.092,22.0643,22.092,143906.5985
2010-11-11 15:10:00,47.97,47.99,47.93,47.93,266824.0850059032,22.092,22.1012,22.0735,22.0735,266824.085
2010-11-11 15:20:00,47.93,47.95,47.89,47.94,318772.1369539552,22.0735,22.0827,22.0551,22.0781,318772.137
2010-11-11 15:30:00,47.94,47.95,47.87,47.91,440246.6220648039,22.0781,22.0827,22.0459,22.0643,440246.6221
2010-11-11 15:40:00,47.9,47.96,47.87,47.91,607503.6075036075,22.0597,22.0874,22.0459,22.0643,607503.6075
2010-11-11 15:50:00,47.9,47.97,47.9,47.96,821592.5488652762,22.0597,22.092,22.0597,22.0874,821592.5489
2010-11-12 09:30:00,47.48,47.56,47.32,47.42,443394.9888495343,21.8663,21.9031,21.7926,21.8387,443394.9888
2010-11-12 09:40:00,47.42,47.58,47.4,47.56,274826.18391709303,21.8387,21.9123,21.8295,21.9031,274826.1839
2010-11-12 09:50:00,47.55,47.68,47.55,47.62,342122.5239407057,21.8985,21.9584,21.8985,21.9308,342122.5239
2010-11-12 10:00:00,47.63,47.65,47.55,47.59,242555.4243736062,21.9354,21.9446,21.8985,21.917,242555.4244
2010-11-12 10:10:00,47.59,47.74,47.54,47.67,316279.6799160436,21.917,21.986,21.8939,21.9538,316279.6799
2010-11-12 10:20:00,47.64,47.67,47.53,47.54,278499.27849927853,21.94,21.9538,21.8893,21.8939,278499.2785
2010-11-12 10:30:00,47.54,47.59,47.45,47.52,384494.2935852027,21.8939,21.917,21.8525,21.8847,384494.2936
2010-11-12 10:40:00,47.54,47.55,47.42,47.46,216843.76229830776,21.8939,21.8985,21.8387,21.8571,216843.7623
2010-11-12 10:50:00,47.45,47.46,47.34,47.34,263544.536271809,21.8525,21.8571,21.8018,21.8018,263544.5363
2010-11-12 11:00:00,47.33,47.42,47.32,47.33,210153.4828807556,21.7972,21.8387,21.7926,21.7972,210153.4829
2010-11-12 11:10:00,47.34,47.42,47.32,47.38,175259.08434999344,21.8018,21.8387,21.7926,21.8202,175259.0843
2010-11-12 11:20:00,47.38,47.48,47.38,47.43,202807.29371638465,21.8202,21.8663,21.8202,21.8433,202807.2937
2010-11-12 11:30:00,47.44,47.45,47.38,47.38,108225.10822510824,21.8479,21.8525,21.8202,21.8202,108225.1082
2010-11-12 11:40:00,47.39,47.45,47.34,47.34,195854.65040010496,21.8248,21.8525,21.8018,21.8018,195854.6504
2010-11-12 11:50:00,47.35,47.35,47.28,47.29,257903.712449167,21.8064,21.8064,21.7742,21.7788,257903.7124
2010-11-12 12:00:00,47.29,47.34,47.22,47.31,221435.13052603963,21.7788,21.8018,21.7466,21.788,221435.1305
2010-11-12 12:10:00,47.31,47.36,47.22,47.23,180768.7262232717,21.788,21.811,21.7466,21.7512,180768.7262
2010-11-12 12:20:00,47.22,47.23,47.14,47.15,247802.7023481569,21.7466,21.7512,21.7097,21.7143,247802.7023
2010-11-12 12:30:00,47.14,47.25,47.12,47.21,218680.3095894005,21.7097,21.7604,21.7005,21.742,218680.3096
2010-11-12 12:40:00,47.2,47.23,47.13,47.14,183392.36521054705,21.7373,21.7512,21.7051,21.7097,183392.3652
2010-11-12 12:50:00,47.14,47.2,47.08,47.17,340417.1585989768,21.7097,21.7373,21.6821,21.7235,340417.1586
2010-11-12 13:00:00,47.17,47.22,47.12,47.13,275350.91171454807,21.7235,21.7466,21.7005,21.7051,275350.9117
2010-11-12 13:10:00,47.14,47.21,47.11,47.16,164502.1645021645,21.7097,21.742,21.6959,21.7189,164502.1645
2010-11-12 13:20:00,47.16,47.21,47.09,47.17,130132.4937688574,21.7189,21.742,21.6867,21.7235,130132.4938
2010-11-12 13:30:00,47.18,47.25,47.16,47.22,126590.58113603567,21.7281,21.7604,21.7189,21.7466,126590.5811
2010-11-12 13:40:00,47.23,47.31,47.22,47.28,214088.94136166864,21.7512,21.788,21.7466,21.7742,214088.9414
2010-11-12 13:50:00,47.29,47.32,47.2,47.23,192443.91971664692,21.7788,21.7926,21.7373,21.7512,192443.9197
2010-11-12 14:00:00,47.23,47.25,47.18,47.24,195067.55870392235,21.7512,21.7604,21.7281,21.7558,195067.5587
2010-11-12 14:10:00,47.24,47.31,47.2,47.3,182998.8193624557,21.7558,21.788,21.7373,21.7834,182998.8194
2010-11-12 14:20:00,47.3,47.32,47.22,47.24,202676.1117670209,21.7834,21.7926,21.7466,21.7558,202676.1118
2010-11-12 14:30:00,47.24,47.3,47.19,47.29,170667.71612226157,21.7558,21.7834,21.7327,21.7788,170667.7161
2010-11-12 14:40:00,47.29,47.36,47.23,47.36,161484.97966679785,21.7788,21.811,21.7512,21.811,161484.9797
2010-11-12 14:50:00,47.35,47.42,47.35,47.38,184835.36665354847,21.8064,21.8387,21.8064,21.8202,184835.3667
2010-11-12 15:00:00,47.38,47.5,47.34,47.45,310376.49219467404,21.8202,21.8755,21.8018,21.8525,310376.4922
2010-11-12 15:10:00,47.45,47.47,47.37,47.45,142201.233110324,21.8525,21.8617,21.8156,21.8525,142201.2331
2010-11-12 15:20:00,47.46,47.5,47.4,47.42,390922.2091040273,21.8571,21.8755,21.8295,21.8387,390922.2091
2010-11-12 15:30:00,47.42,47.51,47.42,47.49,586252.1317066771,21.8387,21.8801,21.8387,21.8709,586252.1317
2010-11-12 15:40:00,47.5,47.53,47.43,47.51,593204.7750229569,21.8755,21.8893,21.8433,21.8801,593204.775
2010-11-12 15:50:00,47.51,47.59,47.48,47.58,808080.8080808081,21.8801,21.917,21.8663,21.9123,808080.8081
2010-11-15 09:30:00,47.6,47.68,47.53,47.6,421618.7852551489,21.9216,21.9584,21.8893,21.9216,421618.7853
2010-11-15 09:40:00,47.59,47.64,47.51,47.54,340941.8863964319,21.917,21.94,21.8801,21.8939,340941.8864
2010-11-15 09:50:00,47.54,47.61,47.51,47.54,198215.9254886528,21.8939,21.9262,21.8801,21.8939,198215.9255
2010-11-15 10:00:00,47.55,47.57,47.48,47.49,224452.31536140628,21.8985,21.9077,21.8663,21.8709,224452.3154
2010-11-15 10:10:00,47.48,47.51,47.43,47.48,291355.1095369277,21.8663,21.8801,21.8433,21.8663,291355.1095
2010-11-15 10:20:00,47.48,47.52,47.45,47.45,327561.32756132755,21.8663,21.8847,21.8525,21.8525,327561.3276
2010-11-15 10:30:00,47.46,47.51,47.46,47.48,206480.3882985701,21.8571,21.8801,21.8571,21.8663,206480.3883
2010-11-15 10:40:00,47.48,47.51,47.44,47.47,240325.33123442216,21.8663,21.8801,21.8479,21.8617,240325.3312
2010-11-15 10:50:00,47.47,47.48,47.38,47.43,372687.9181424636,21.8617,21.8663,21.8202,21.8433,372687.9181
2010-11-15 11:00:00,47.43,47.47,47.32,47.34,248458.6120949757,21.8433,21.8617,21.7926,21.8018,248458.6121
2010-11-15 11:10:00,47.34,47.42,47.34,47.41,196510.5601469238,21.8018,21.8387,21.8018,21.8341,196510.5601
2010-11-15 11:20:00,47.42,47.42,47.38,47.39,199265.3810835629,21.8387,21.8387,21.8202,21.8248,199265.3811
2010-11-15 11:30:00,47.39,47.42,47.36,47.42,166469.89374262103,21.8248,21.8387,21.811,21.8387,166469.8937
2010-11-15 11:40:00,47.41,47.54,47.41,47.54,298438.9348025712,21.8341,21.8939,21.8341,21.8939,298438.9348
2010-11-15 11:50:00,47.54,47.56,47.51,47.53,174734.35655253835,21.8939,21.9031,21.8801,21.8893,174734.3566
2010-11-15 12:00:00,47.53,47.57,47.48,47.48,127640.03673094582,21.8893,21.9077,21.8663,21.8663,127640.0367
2010-11-15 12:10:00,47.49,47.51,47.43,47.5,158467.7948314312,21.8709,21.8801,21.8433,21.8755,158467.7948
2010-11-15 12:20:00,47.5,47.51,47.42,47.48,128033.58257903712,21.8755,21.8801,21.8387,21.8663,128033.5826
2010-11-15 12:30:00,47.48,47.55,47.48,47.54,171979.53561589925,21.8663,21.8985,21.8663,21.8939,171979.5356
2010-11-15 12:40:00,47.54,47.56,47.52,47.53,132624.950806769,21.8939,21.9031,21.8847,21.8893,132624.9508
2010-11-15 12:50:00,47.52,47.54,47.49,47.51,144956.05404696314,21.8847,21.8939,21.8709,21.8801,144956.054
2010-11-15 13:00:00,47.51,47.52,47.45,47.52,175390.2662993572,21.8801,21.8847,21.8525,21.8847,175390.2663
2010-11-15 13:10:00,47.52,47.6,47.5,47.58,121605.66706021252,21.8847,21.9216,21.8755,21.9123,121605.6671
2010-11-15 13:20:00,47.58,47.6,47.55,47.57,272989.6366260003,21.9123,21.9216,21.8985,21.9077,272989.6366
2010-11-15 13:30:00,47.57,47.58,47.51,47.51,113865.93204775023,21.9077,21.9123,21.8801,21.8801,113865.932
2010-11-15 13:40:00,47.52,47.58,47.51,47.56,277712.1868030959,21.8847,21.9123,21.8801,21.9031,277712.1868
2010-11-15 13:50:00,47.57,47.57,47.53,47.54,125672.30749048931,21.9077,21.9077,21.8893,21.8939,125672.3075
2010-11-15 14:00:00,47.54,47.58,47.53,47.54,180243.99842581665,21.8939,21.9123,21.8893,21.8939,180243.9984
2010-11-15 14:10:00,47.53,47.57,47.5,47.5,211202.93847566567,21.8893,21.9077,21.8755,21.8755,211202.9385
2010-11-15 14:20:00,47.51,47.51,47.45,47.48,286501.37741046835,21.8801,21.8801,21.8525,21.8663,286501.3774
2010-11-15 14:30:00,47.48,47.5,47.42,47.49,186540.73199527743,21.8663,21.8755,21.8387,21.8709,186540.732
2010-11-15 14:40:00,47.49,47.53,47.47,47.49,137085.1370851371,21.8709,21.8893,21.8617,21.8709,137085.1371
2010-11-15 14:50:00,47.5,47.53,47.49,47.51,168306.44103371375,21.8755,21.8893,21.8709,21.8801,168306.441
2010-11-15 15:00:00,47.51,47.52,47.44,47.48,211990.0301718484,21.8801,21.8847,21.8479,21.8663,211990.0302
2010-11-15 15:10:00,47.48,47.51,47.35,47.42,497048.4061393152,21.8663,21.8801,21.8064,21.8387,497048.4061
2010-11-15 15:20:00,47.42,47.45,47.34,47.44,303161.4849796668,21.8387,21.8525,21.8018,21.8479,303161.485
2010-11-15 15:30:00,47.45,47.45,47.34,47.38,444706.808343172,21.8525,21.8525,21.8018,21.8202,444706.8083
2010-11-15 15:40:00,47.39,47.42,47.29,47.31,395775.9412304867,21.8248,21.8387,21.7788,21.788,395775.9412
2010-11-15 15:50:00,47.31,47.37,47.28,47.29,515151.5151515152,21.788,21.8156,21.7742,21.7788,515151.5152
2010-11-16 09:30:00,46.72,46.72,46.27,46.54,734618.9164370983,21.5163,21.5163,21.309,21.4334,734618.9164
2010-11-16 09:40:00,46.55,46.7,46.5,46.51,247933.88429752068,21.438,21.5071,21.415,21.4196,247933.8843
2010-11-16 09:50:00,46.51,46.52,46.36,46.48,324675.32467532466,21.4196,21.4242,21.3505,21.4058,324675.3247
2010-11-16 10:00:00,46.48,46.52,46.41,46.49,300013.1181949364,21.4058,21.4242,21.3735,21.4104,300013.1182
2010-11-16 10:10:00,46.49,46.65,46.46,46.63,219336.2193362193,21.4104,21.484,21.3965,21.4748,219336.2193
2010-11-16 10:20:00,46.63,46.67,46.53,46.65,331103.2401941493,21.4748,21.4933,21.4288,21.484,331103.2402
2010-11-16 10:30:00,46.64,46.65,46.58,46.58,388692.11596484325,21.4794,21.484,21.4518,21.4518,388692.116
2010-11-16 10:40:00,46.58,46.64,46.53,46.61,256198.347107438,21.4518,21.4794,21.4288,21.4656,256198.3471
2010-11-16 10:50:00,46.6,46.61,46.39,46.39,283090.6467270104,21.461,21.4656,21.3643,21.3643,283090.6467
2010-11-16 11:00:00,46.4,46.45,46.27,46.29,432506.8870523416,21.3689,21.3919,21.309,21.3183,432506.8871
2010-11-16 11:10:00,46.28,46.35,46.18,46.22,340417.1585989768,21.3137,21.3459,21.2676,21.286,340417.1586
2010-11-16 11:20:00,46.21,46.36,46.21,46.32,264593.99186671915,21.2814,21.3505,21.2814,21.3321,264593.9919
2010-11-16 11:30:00,46.32,46.42,46.31,46.41,273907.9102715466,21.3321,21.3781,21.3275,21.3735,273907.9103
2010-11-16 11:40:00,46.41,46.41,46.17,46.23,345664.4365735275,21.3735,21.3735,21.263,21.2906,345664.4366
2010-11-16 11:50:00,46.22,46.35,46.21,46.35,212514.75796930343,21.286,21.3459,21.2814,21.3459,212514.758
2010-11-16 12:00:00,46.35,46.38,46.26,46.32,181686.9998688181,21.3459,21.3597,21.3044,21.3321,181686.9999
2010-11-16 12:10:00,46.32,46.32,46.19,46.23,191656.8280204644,21.3321,21.3321,21.2722,21.2906,191656.828
2010-11-16 12:20:00,46.24,46.31,46.19,46.23,293978.7485242031,21.2952,21.3275,21.2722,21.2906,293978.7485
2010-11-16 12:30:00,46.23,46.5,46.12,46.25,751541.3879050243,21.2906,21.415,21.24,21.2998,751541.3879
2010-11-16 12:40:00,46.26,46.31,46.13,46.15,309327.0365997639,21.3044,21.3275,21.2446,21.2538,309327.0366
2010-11-16 12:50:00,46.16,46.25,46.13,46.25,175390.2662993572,21.2584,21.2998,21.2446,21.2998,175390.2663
2010-11-16 13:00:00,46.24,46.25,46.12,46.2,153482.88075560803,21.2952,21.2998,21.24,21.2768,153482.8808
2010-11-16 13:10:00,46.2,46.21,46.12,46.2,136953.9551357733,21.2768,21.2814,21.24,21.2768,136953.9551
2010-11-16 13:20:00,46.2,46.31,46.16,46.29,133543.22445231536,21.2768,21.3275,21.2584,21.3183,133543.2245
2010-11-16 13:30:00,46.29,46.43,46.26,46.43,129214.22012331104,21.3183,21.3827,21.3044,21.3827,129214.2201
2010-11-16 13:40:00,46.43,46.44,46.28,46.3,140495.86776859505,21.3827,21.3873,21.3137,21.3229,140495.8678
2010-11-16 13:50:00,46.31,46.48,46.31,46.45,113865.93204775023,21.3275,21.4058,21.3275,21.3919,113865.932
2010-11-16 14:00:00,46.44,46.45,46.29,46.32,144562.50819887183,21.3873,21.3919,21.3183,21.3321,144562.5082
2010-11-16 14:10:00,46.32,46.4,46.31,46.33,142857.14285714287,21.3321,21.3689,21.3275,21.3367,142857.1429
2010-11-16 14:20:00,46.33,46.4,46.23,46.25,231667.32257641348,21.3367,21.3689,21.2906,21.2998,231667.3226
2010-11-16 14:30:00,46.25,46.28,46.16,46.19,204119.1132100223,21.2998,21.3137,21.2584,21.2722,204119.1132
2010-11-16 14:40:00,46.2,46.26,46.13,46.25,172766.62731208187,21.2768,21.3044,21.2446,21.2998,172766.6273
2010-11-16 14:50:00,46.26,46.36,46.24,46.29,206480.3882985701,21.3044,21.3505,21.2952,21.3183,206480.3883
2010-11-16 15:00:00,46.29,46.37,46.27,46.3,170930.08002098912,21.3183,21.3551,21.309,21.3229,170930.08
2010-11-16 15:10:00,46.3,46.32,46.12,46.16,463728.1910009183,21.3229,21.3321,21.24,21.2584,463728.191
2010-11-16 15:20:00,46.16,46.26,46.15,46.21,326249.5080676899,21.2584,21.3044,21.2538,21.2814,326249.5081
2010-11-16 15:30:00,46.21,46.27,46.2,46.26,479076.4790764791,21.2814,21.309,21.2768,21.3044,479076.4791
2010-11-16 15:40:00,46.26,46.54,46.26,46.52,842188.1149153877,21.3044,21.4334,21.3044,21.4242,842188.1149
2010-11-16 15:50:00,46.51,46.53,46.42,46.45,1230093.1391840484,21.4196,21.4288,21.3781,21.3919,1230093.1392
2010-11-17 09:30:00,46.46,46.47,46.25,46.42,283615.3745244655,21.3965,21.4012,21.2998,21.3781,283615.3745
2010-11-17 09:40:00,46.43,46.58,46.33,46.56,319559.2286501377,21.3827,21.4518,21.3367,21.4426,319559.2287
2010-11-17 09:50:00,46.56,46.58,46.45,46.55,243473.69801915257,21.4426,21.4518,21.3919,21.438,243473.698
2010-11-17 10:00:00,46.55,46.62,46.52,46.6,231404.958677686,21.438,21.4702,21.4242,21.461,231404.9587
2010-11-17 10:10:00,46.6,46.68,46.54,46.63,174078.44680571955,21.461,21.4979,21.4334,21.4748,174078.4468
2010-11-17 10:20:00,46.63,46.69,46.61,46.63,143906.598452053,21.4748,21.5025,21.4656,21.4748,143906.5985
2010-11-17 10:30:00,46.64,46.73,46.61,46.67,304866.8503213958,21.4794,21.5209,21.4656,21.4933,304866.8503
2010-11-17 10:40:00,46.66,46.74,46.61,46.71,241112.42293060475,21.4887,21.5255,21.4656,21.5117,241112.4229
2010-11-17 10:50:00,46.71,46.83,46.66,46.74,266168.1752590844,21.5117,21.5669,21.4887,21.5255,266168.1753
2010-11-17 11:00:00,46.74,46.84,46.71,46.77,232716.77817132365,21.5255,21.5716,21.5117,21.5393,232716.7782
2010-11-17 11:10:00,46.77,46.84,46.71,46.74,168437.62298307754,21.5393,21.5716,21.5117,21.5255,168437.623
2010-11-17 11:20:00,46.73,46.76,46.71,46.74,151777.51541387907,21.5209,21.5347,21.5117,21.5255,151777.5154
2010-11-17 11:30:00,46.74,46.77,46.71,46.73,102584.28440246622,21.5255,21.5393,21.5117,21.5209,102584.2844
2010-11-17 11:40:00,46.74,46.77,46.65,46.67,123704.5782500328,21.5255,21.5393,21.484,21.4933,123704.5783
2010-11-17 11:50:00,46.67,46.75,46.66,46.71,133674.40640167912,21.4933,21.5301,21.4887,21.5117,133674.4064
2010-11-17 12:00:00,46.71,46.73,46.61,46.61,91302.63675718222,21.5117,21.5209,21.4656,21.4656,91302.6368
2010-11-17 12:10:00,46.62,46.67,46.56,46.58,101403.64685819233,21.4702,21.4933,21.4426,21.4518,101403.6469
2010-11-17 12:20:00,46.58,46.64,46.56,46.61,118719.66417420964,21.4518,21.4794,21.4426,21.4656,118719.6642
2010-11-17 12:30:00,46.61,46.62,46.54,46.58,99829.46346582712,21.4656,21.4702,21.4334,21.4518,99829.4635
2010-11-17 12:40:00,46.57,46.65,46.55,46.63,94975.7313393677,21.4472,21.484,21.438,21.4748,94975.7313
2010-11-17 12:50:00,46.63,46.65,46.61,46.61,75954.34868162141,21.4748,21.484,21.4656,21.4656,75954.3487
2010-11-17 13:00:00,46.61,46.63,46.57,46.62,75167.25698543881,21.4656,21.4748,21.4472,21.4702,75167.257
2010-11-17 13:10:00,46.63,46.67,46.61,46.65,86711.26852945035,21.4748,21.4933,21.4656,21.484,86711.2685
2010-11-17 13:20:00,46.65,46.72,46.65,46.71,109405.74576938212,21.484,21.5163,21.484,21.5117,109405.7458
2010-11-17 13:30:00,46.71,46.73,46.62,46.63,148104.42083169357,21.5117,21.5209,21.4702,21.4748,148104.4208
2010-11-17 13:40:00,46.63,46.63,46.5,46.53,229306.04748786567,21.4748,21.4748,21.415,21.4288,229306.0475
2010-11-17 13:50:00,46.54,46.59,46.52,46.58,97205.82447855176,21.4334,21.4564,21.4242,21.4518,97205.8245
2010-11-17 14:00:00,46.58,46.65,46.58,46.62,104027.28584546766,21.4518,21.484,21.4518,21.4702,104027.2858
2010-11-17 14:10:00,46.62,46.63,46.54,46.55,103502.5580480126,21.4702,21.4748,21.4334,21.438,103502.558
2010-11-17 14:20:00,46.55,46.57,46.5,46.55,179063.3608815427,21.438,21.4472,21.415,21.438,179063.3609
2010-11-17 14:30:00,46.55,46.62,46.54,46.61,127640.03673094582,21.438,21.4702,21.4334,21.4656,127640.0367
2010-11-17 14:40:00,46.61,46.62,46.55,46.56,75429.62088416635,21.4656,21.4702,21.438,21.4426,75429.6209
2010-11-17 14:50:00,46.57,46.57,46.45,46.47,261707.98898071627,21.4472,21.4472,21.3919,21.4012,261707.989
2010-11-17 15:00:00,46.47,46.53,46.43,46.45,258559.62219598584,21.4012,21.4288,21.3827,21.3919,258559.6222
2010-11-17 15:10:00,46.45,46.48,46.36,46.43,286107.83156237705,21.3919,21.4058,21.3505,21.3827,286107.8316
2010-11-17 15:20:00,46.43,46.44,46.23,46.25,414403.7780401417,21.3827,21.3873,21.2906,21.2998,414403.778
2010-11-17 15:30:00,46.26,46.41,46.26,46.39,190738.554374918,21.3044,21.3735,21.3044,21.3643,190738.5544
2010-11-17 15:40:00,46.39,46.46,46.35,46.45,383969.5657877476,21.3643,21.3965,21.3459,21.3919,383969.5658
2010-11-17 15:50:00,46.45,46.47,46.34,46.36,1067821.0678210678,21.3919,21.4012,21.3413,21.3505,1067821.0678
2010-11-18 09:30:00,47.0,47.09,46.89,47.04,295421.7499672045,21.6452,21.6867,21.5946,21.6637,295421.75
2010-11-18 09:40:00,47.03,47.19,46.92,47.16,202807.29371638465,21.6591,21.7327,21.6084,21.7189,202807.2937
2010-11-18 09:50:00,47.16,47.18,46.9,47.02,568673.7504919324,21.7189,21.7281,21.5992,21.6544,568673.7505
2010-11-18 10:00:00,47.02,47.32,47.02,47.29,628492.7194018103,21.6544,21.7926,21.6544,21.7788,628492.7194
2010-11-18 10:10:00,47.28,47.42,47.27,47.3,359832.0871048144,21.7742,21.8387,21.7696,21.7834,359832.0871
2010-11-18 10:20:00,47.31,47.31,47.1,47.24,322314.0495867769,21.788,21.788,21.6913,21.7558,322314.0496
2010-11-18 10:30:00,47.24,47.26,47.15,47.2,170536.5341728978,21.7558,21.765,21.7143,21.7373,170536.5342
2010-11-18 10:40:00,47.2,47.25,47.15,47.23,118588.48222484588,21.7373,21.7604,21.7143,21.7512,118588.4822
2010-11-18 10:50:00,47.24,47.25,47.14,47.17,161616.1616161616,21.7558,21.7604,21.7097,21.7235,161616.1616
2010-11-18 11:00:00,47.17,47.25,47.14,47.15,157943.06703397614,21.7235,21.7604,21.7097,21.7143,157943.067
2010-11-18 11:10:00,47.15,47.26,47.15,47.24,187983.7334382789,21.7143,21.765,21.7143,21.7558,187983.7334
2010-11-18 11:20:00,47.25,47.25,47.16,47.19,163977.43670470943,21.7604,21.7604,21.7189,21.7327,163977.4367
2010-11-18 11:30:00,47.19,47.2,47.16,47.18,114259.47789584154,21.7327,21.7373,21.7189,21.7281,114259.4779
2010-11-18 11:40:00,47.19,47.2,47.16,47.16,77003.80427653155,21.7327,21.7373,21.7189,21.7189,77003.8043
2010-11-18 11:50:00,47.16,47.2,47.16,47.19,73724.25554243736,21.7189,21.7373,21.7189,21.7327,73724.2555
2010-11-18 12:00:00,47.19,47.25,47.18,47.22,128164.76452840088,21.7327,21.7604,21.7281,21.7466,128164.7645
2010-11-18 12:10:00,47.22,47.22,47.18,47.2,102584.28440246622,21.7466,21.7466,21.7281,21.7373,102584.2844
2010-11-18 12:20:00,47.2,47.22,47.19,47.21,59556.60501115047,21.7373,21.7466,21.7327,21.742,59556.605
2010-11-18 12:30:00,47.2,47.21,47.18,47.2,93532.72989636626,21.7373,21.742,21.7281,21.7373,93532.7299
2010-11-18 12:40:00,47.2,47.24,47.19,47.22,75036.07503607504,21.7373,21.7558,21.7327,21.7466,75036.075
2010-11-18 12:50:00,47.22,47.26,47.21,47.23,118194.93637675456,21.7466,21.765,21.742,21.7512,118194.9364
2010-11-18 13:00:00,47.24,47.24,47.18,47.18,96943.46057982424,21.7558,21.7558,21.7281,21.7281,96943.4606
2010-11-18 13:10:00,47.18,47.21,47.16,47.17,98124.09812409812,21.7281,21.742,21.7189,21.7235,98124.0981
2010-11-18 13:20:00,47.18,47.19,47.16,47.17,100354.19126328218,21.7281,21.7327,21.7189,21.7235,100354.1913
2010-11-18 13:30:00,47.17,47.19,47.12,47.17,105470.28728846912,21.7235,21.7327,21.7005,21.7235,105470.2873
2010-11-18 13:40:00,47.17,47.19,47.15,47.19,67689.88587170406,21.7235,21.7327,21.7143,21.7327,67689.8859
2010-11-18 13:50:00,47.19,47.19,47.13,47.14,95238.09523809524,21.7327,21.7327,21.7051,21.7097,95238.0952
2010-11-18 14:00:00,47.14,47.18,47.13,47.16,75691.98478289388,21.7097,21.7281,21.7051,21.7189,75691.9848
2010-11-18 14:10:00,47.16,47.16,47.12,47.13,116751.93493375312,21.7189,21.7189,21.7005,21.7051,116751.9349
2010-11-18 14:20:00,47.13,47.15,47.11,47.13,66115.70247933884,21.7051,21.7143,21.6959,21.7051,66115.7025
2010-11-18 14:30:00,47.13,47.19,47.13,47.17,116620.75298438936,21.7051,21.7327,21.7051,21.7235,116620.753
2010-11-18 14:40:00,47.17,47.21,47.16,47.21,132362.58690804147,21.7235,21.742,21.7189,21.742,132362.5869
2010-11-18 14:50:00,47.2,47.21,47.16,47.19,192443.91971664692,21.7373,21.742,21.7189,21.7327,192443.9197
2010-11-18 15:00:00,47.19,47.2,47.16,47.19,96287.5508330054,21.7327,21.7373,21.7189,21.7327,96287.5508
2010-11-18 15:10:00,47.19,47.25,47.16,47.22,160041.9782237964,21.7327,21.7604,21.7189,21.7466,160041.9782
2010-11-18 15:20:00,47.22,47.26,47.19,47.25,208448.11753902663,21.7466,21.765,21.7327,21.7604,208448.1175
2010-11-18 15:30:00,47.26,47.26,47.09,47.13,467270.10363374,21.765,21.765,21.6867,21.7051,467270.1036
2010-11-18 15:40:00,47.13,47.13,47.05,47.08,512134.3303161485,21.7051,21.7051,21.6683,21.6821,512134.3303
2010-11-18 15:50:00,47.09,47.1,47.04,47.08,792601.3380558835,21.6867,21.6913,21.6637,21.6821,792601.3381
2010-11-19 09:30:00,46.98,47.17,46.79,46.81,1656172.1107175653,21.636,21.7235,21.5485,21.5577,1656172.1107
2010-11-19 09:40:00,46.79,46.84,46.58,46.65,371244.91669946216,21.5485,21.5716,21.4518,21.484,371244.9167
2010-11-19 09:50:00,46.64,46.71,46.59,46.71,155450.60999606454,21.4794,21.5117,21.4564,21.5117,155450.61
2010-11-19 10:00:00,46.71,46.74,46.63,46.68,205168.56880493244,21.5117,21.5255,21.4748,21.4979,205168.5688
2010-11-19 10:10:00,46.68,46.77,46.67,46.76,167650.53128689493,21.4979,21.5393,21.4933,21.5347,167650.5313
2010-11-19 10:20:00,46.75,46.78,46.7,46.77,127115.30893349076,21.5301,21.5439,21.5071,21.5393,127115.3089
2010-11-19 10:30:00,46.77,46.95,46.73,46.9,285714.28571428574,21.5393,21.6222,21.5209,21.5992,285714.2857
2010-11-19 10:40:00,46.89,47.07,46.89,47.05,141545.3233635052,21.5946,21.6775,21.5946,21.6683,141545.3234
2010-11-19 10:50:00,47.05,47.09,46.99,47.02,253837.0720188902,21.6683,21.6867,21.6406,21.6544,253837.072
2010-11-19 11:00:00,47.02,47.1,47.0,47.09,180506.3623245441,21.6544,21.6913,21.6452,21.6867,180506.3623
2010-11-19 11:10:00,47.1,47.1,46.93,46.97,222746.9500196773,21.6913,21.6913,21.613,21.6314,222746.95
2010-11-19 11:20:00,46.97,47.03,46.96,47.01,103371.37609864883,21.6314,21.6591,21.6268,21.6498,103371.3761
2010-11-19 11:30:00,47.02,47.11,46.97,47.09,251344.61498097863,21.6544,21.6959,21.6314,21.6867,251344.615
2010-11-19 11:40:00,47.09,47.17,47.08,47.09,169880.62442607898,21.6867,21.7235,21.6821,21.6867,169880.6244
2010-11-19 11:50:00,47.09,47.14,47.07,47.11,141414.14141414143,21.6867,21.7097,21.6775,21.6959,141414.1414
2010-11-19 12:00:00,47.11,47.12,47.09,47.11,163059.16305916305,21.6959,21.7005,21.6867,21.6959,163059.1631
2010-11-19 12:10:00,47.1,47.11,47.0,47.0,125409.94359176178,21.6913,21.6959,21.6452,21.6452,125409.9436
2010-11-19 12:20:00,47.01,47.02,46.93,46.93,152564.60711006165,21.6498,21.6544,21.613,21.613,152564.6071
2010-11-19 12:30:00,46.93,46.96,46.88,46.95,169618.26052735143,21.613,21.6268,21.59,21.6222,169618.2605
2010-11-19 12:40:00,46.95,46.97,46.94,46.95,87629.54217499672,21.6222,21.6314,21.6176,21.6222,87629.5422
2010-11-19 12:50:00,46.96,47.0,46.94,46.98,125147.57969303423,21.6268,21.6452,21.6176,21.636,125147.5797
2010-11-19 13:00:00,46.99,47.06,46.98,47.05,118982.02807293716,21.6406,21.6729,21.636,21.6683,118982.0281
2010-11-19 13:10:00,47.06,47.08,47.03,47.03,110192.83746556472,21.6729,21.6821,21.6591,21.6591,110192.8375
2010-11-19 13:20:00,47.03,47.07,47.0,47.05,105207.92338974155,21.6591,21.6775,21.6452,21.6683,105207.9234
2010-11-19 13:30:00,47.05,47.11,47.03,47.08,134330.31614849798,21.6683,21.6959,21.6591,21.6821,134330.3161
2010-11-19 13:40:00,47.08,47.08,47.05,47.07,58507.149416240325,21.6821,21.6821,21.6683,21.6775,58507.1494
2010-11-19 13:50:00,47.06,47.09,47.05,47.09,128820.67427521972,21.6729,21.6867,21.6683,21.6867,128820.6743
2010-11-19 14:00:00,47.09,47.18,47.08,47.14,178407.45113472387,21.6867,21.7281,21.6821,21.7097,178407.4511
2010-11-19 14:10:00,47.13,47.15,47.1,47.12,156893.61143906598,21.7051,21.7143,21.6913,21.7005,156893.6114
2010-11-19 14:20:00,47.11,47.14,47.07,47.12,103240.19414928506,21.6959,21.7097,21.6775,21.7005,103240.1941
2010-11-19 14:30:00,47.12,47.13,47.04,47.06,126590.58113603567,21.7005,21.7051,21.6637,21.6729,126590.5811
2010-11-19 14:40:00,47.06,47.16,47.05,47.15,177357.99553981374,21.6729,21.7189,21.6683,21.7143,177357.9955
2010-11-19 14:50:00,47.15,47.16,47.05,47.07,223271.6778171324,21.7143,21.7189,21.6683,21.6775,223271.6778
2010-11-19 15:00:00,47.07,47.09,47.05,47.06,232585.59622195983,21.6775,21.6867,21.6683,21.6729,232585.5962
2010-11-19 15:10:00,47.07,47.08,47.03,47.07,192575.1016660108,21.6775,21.6821,21.6591,21.6775,192575.1017
2010-11-19 15:20:00,47.07,47.09,47.04,47.08,179456.906729634,21.6775,21.6867,21.6637,21.6821,179456.9067
2010-11-19 15:30:00,47.09,47.09,47.04,47.04,412829.59464777645,21.6867,21.6867,21.6637,21.6637,412829.5946
2010-11-19 15:40:00,47.03,47.16,47.03,47.13,584809.1302636757,21.6591,21.7189,21.6591,21.7051,584809.1303
2010-11-19 15:50:00,47.13,47.22,47.11,47.19,618391.7093008002,21.7051,21.7466,21.6959,21.7327,618391.7093
2010-11-22 09:30:00,47.11,47.11,46.77,46.9,280860.5535878263,21.6959,21.6959,21.5393,21.5992,280860.5536
2010-11-22 09:40:00,46.9,46.93,46.81,46.89,214613.6691591237,21.5992,21.613,21.5577,21.5946,214613.6692
2010-11-22 09:50:00,46.89,47.06,46.89,47.0,128295.94647776466,21.5946,21.6729,21.5946,21.6452,128295.9465
2010-11-22 10:00:00,47.0,47.01,46.92,46.93,99698.28151646334,21.6452,21.6498,21.6084,21.613,99698.2815
2010-11-22 10:10:00,46.93,46.98,46.9,46.96,96418.73278236914,21.613,21.636,21.5992,21.6268,96418.7328
2010-11-22 10:20:00,46.95,46.97,46.71,46.72,149940.96812278632,21.6222,21.6314,21.5117,21.5163,149940.9681
2010-11-22 10:30:00,46.72,46.78,46.59,46.77,334120.4250295159,21.5163,21.5439,21.4564,21.5393,334120.425
2010-11-22 10:40:00,46.77,46.82,46.65,46.7,187459.00564082383,21.5393,21.5623,21.484,21.5071,187459.0056
2010-11-22 10:50:00,46.69,46.81,46.69,46.73,131444.3132624951,21.5025,21.5577,21.5025,21.5209,131444.3133
2010-11-22 11:00:00,46.73,46.73,46.48,46.55,378984.65171192447,21.5209,21.5209,21.4058,21.438,378984.6517
2010-11-22 11:10:00,46.55,46.6,46.49,46.54,175652.63019808475,21.438,21.461,21.4104,21.4334,175652.6302
2010-11-22 11:20:00,46.54,46.54,46.45,46.54,143250.68870523418,21.4334,21.4334,21.3919,21.4334,143250.6887
2010-11-22 11:30:00,46.54,46.61,46.52,46.61,66509.24832743015,21.4334,21.4656,21.4242,21.4656,66509.2483
2010-11-22 11:40:00,46.61,46.71,46.58,46.68,110324.01941492852,21.4656,21.5117,21.4518,21.4979,110324.0194
2010-11-22 11:50:00,46.68,46.71,46.61,46.65,218680.3095894005,21.4979,21.5117,21.4656,21.484,218680.3096
2010-11-22 12:00:00,46.65,46.65,46.52,46.53,156237.70169224715,21.484,21.484,21.4242,21.4288,156237.7017
2010-11-22 12:10:00,46.52,46.53,46.49,46.52,96418.73278236914,21.4242,21.4288,21.4104,21.4242,96418.7328
2010-11-22 12:20:00,46.53,46.56,46.31,46.31,191394.46412173685,21.4288,21.4426,21.3275,21.3275,191394.4641
2010-11-22 12:30:00,46.31,46.32,46.2,46.32,296340.02361275087,21.3275,21.3321,21.2768,21.3321,296340.0236
2010-11-22 12:40:00,46.31,46.32,46.16,46.17,237570.51029778304,21.3275,21.3321,21.2584,21.263,237570.5103
2010-11-22 12:50:00,46.16,46.32,46.14,46.29,156762.42948970222,21.2584,21.3321,21.2492,21.3183,156762.4295
2010-11-22 13:00:00,46.28,46.29,46.23,46.24,153351.69880624427,21.3137,21.3183,21.2906,21.2952,153351.6988
2010-11-22 13:10:00,46.24,46.3,46.23,46.26,99173.55371900828,21.2952,21.3229,21.2906,21.3044,99173.5537
2010-11-22 13:20:00,46.26,46.33,46.2,46.32,112160.56670602126,21.3044,21.3367,21.2768,21.3321,112160.5667
2010-11-22 13:30:00,46.32,46.49,46.32,46.46,122917.4865538502,21.3321,21.4104,21.3321,21.3965,122917.4866
2010-11-22 13:40:00,46.46,46.52,46.45,46.49,100485.37321264594,21.3965,21.4242,21.3919,21.4104,100485.3732
2010-11-22 13:50:00,46.49,46.55,46.49,46.55,107306.83457956184,21.4104,21.438,21.4104,21.438,107306.8346
2010-11-22 14:00:00,46.55,46.67,46.53,46.61,172110.71756526304,21.438,21.4933,21.4288,21.4656,172110.7176
2010-11-22 14:10:00,46.61,46.72,46.61,46.68,187852.5514889152,21.4656,21.5163,21.4656,21.4979,187852.5515
2010-11-22 14:20:00,46.68,46.74,46.64,46.64,160173.16017316017,21.4979,21.5255,21.4794,21.4794,160173.1602
2010-11-22 14:30:00,46.63,46.71,46.62,46.71,92745.63820018366,21.4748,21.5117,21.4702,21.5117,92745.6382
2010-11-22 14:40:00,46.71,46.79,46.65,46.78,188377.2792863702,21.5117,21.5485,21.484,21.5439,188377.2793
2010-11-22 14:50:00,46.79,46.81,46.74,46.79,149940.96812278632,21.5485,21.5577,21.5255,21.5485,149940.9681
2010-11-22 15:00:00,46.79,46.85,46.79,46.8,182080.54571690937,21.5485,21.5762,21.5485,21.5531,182080.5457
2010-11-22 15:10:00,46.81,46.84,46.76,46.84,150465.6959202414,21.5577,21.5716,21.5347,21.5716,150465.6959
2010-11-22 15:20:00,46.84,46.87,46.75,46.8,149416.24032533125,21.5716,21.5854,21.5301,21.5531,149416.2403
2010-11-22 15:30:00,46.81,46.86,46.71,46.86,260658.5333858061,21.5577,21.5808,21.5117,21.5808,260658.5334
2010-11-22 15:40:00,46.86,46.94,46.85,46.93,362980.4538895448,21.5808,21.6176,21.5762,21.613,362980.4539
2010-11-22 15:50:00,46.93,46.97,46.87,46.87,664043.0276793913,21.613,21.6314,21.5854,21.5854,664043.0277
2010-11-23 09:30:00,46.29,46.29,46.04,46.16,401285.5831037649,21.3183,21.3183,21.2031,21.2584,401285.5831
2010-11-23 09:40:00,46.16,46.31,46.13,46.17,239669.4214876033,21.2584,21.3275,21.2446,21.263,239669.4215
2010-11-23 09:50:00,46.16,46.16,45.98,46.02,266036.9933097206,21.2584,21.2584,21.1755,21.1939,266036.9933
2010-11-23 10:00:00,46.02,46.2,45.99,46.11,241112.42293060475,21.1939,21.2768,21.1801,21.2354,241112.4229
2010-11-23 10:10:00,46.1,46.13,45.97,46.08,174209.6287550833,21.2308,21.2446,21.1709,21.2215,174209.6288
2010-11-23 10:20:00,46.08,46.1,45.99,46.1,301456.1196379378,21.2215,21.2308,21.1801,21.2308,301456.1196
2010-11-23 10:30:00,46.1,46.26,46.07,46.23,250557.523284796,21.2308,21.3044,21.2169,21.2906,250557.5233
2010-11-23 10:40:00,46.23,46.25,46.1,46.1,186016.0041978224,21.2906,21.2998,21.2308,21.2308,186016.0042
2010-11-23 10:50:00,46.1,46.22,46.07,46.18,180899.90817263545,21.2308,21.286,21.2169,21.2676,180899.9082
2010-11-23 11:00:00,46.17,46.17,45.97,45.98,215794.30670339763,21.263,21.263,21.1709,21.1755,215794.3067
2010-11-23 11:10:00,45.98,46.0,45.91,45.96,245047.8814115178,21.1755,21.1847,21.1433,21.1663,245047.8814
2010-11-23 11:20:00,45.97,46.0,45.84,45.84,250688.70523415977,21.1709,21.1847,21.111,21.111,250688.7052
2010-11-23 11:30:00,45.84,45.91,45.78,45.9,237045.782500328,21.111,21.1433,21.0834,21.1386,237045.7825
2010-11-23 11:40:00,45.91,45.94,45.84,45.88,144693.69014823562,21.1433,21.1571,21.111,21.1294,144693.6901
2010-11-23 11:50:00,45.88,45.97,45.87,45.97,119506.75587039224,21.1294,21.1709,21.1248,21.1709,119506.7559
2010-11-23 12:00:00,45.97,45.99,45.88,45.99,93270.36599763871,21.1709,21.1801,21.1294,21.1801,93270.366
2010-11-23 12:10:00,46.0,46.09,45.99,46.07,99304.73566837204,21.1847,21.2261,21.1801,21.2169,99304.7357
2010-11-23 12:20:00,46.07,46.14,46.06,46.14,87891.90607372425,21.2169,21.2492,21.2123,21.2492,87891.9061
2010-11-23 12:30:00,46.13,46.21,46.07,46.11,151777.51541387907,21.2446,21.2814,21.2169,21.2354,151777.5154
2010-11-23 12:40:00,46.11,46.17,46.1,46.12,86317.72268135905,21.2354,21.263,21.2308,21.24,86317.7227
2010-11-23 12:50:00,46.13,46.22,46.12,46.21,87367.17827626919,21.2446,21.286,21.24,21.2814,87367.1783
2010-11-23 13:00:00,46.22,46.26,46.17,46.2,91565.00065590975,21.286,21.3044,21.263,21.2768,91565.0007
2010-11-23 13:10:00,46.19,46.26,46.15,46.16,135904.49954086318,21.2722,21.3044,21.2538,21.2584,135904.4995
2010-11-23 13:20:00,46.15,46.23,46.15,46.23,105076.7414403778,21.2538,21.2906,21.2538,21.2906,105076.7414
2010-11-23 13:30:00,46.24,46.26,46.18,46.21,120556.21146530236,21.2952,21.3044,21.2676,21.2814,120556.2115
2010-11-23 13:40:00,46.22,46.23,46.07,46.07,187590.1875901876,21.286,21.2906,21.2169,21.2169,187590.1876
2010-11-23 13:50:00,46.07,46.13,46.05,46.09,136166.86343959073,21.2169,21.2446,21.2077,21.2261,136166.8634
2010-11-23 14:00:00,46.1,46.14,46.02,46.06,158074.2489833399,21.2308,21.2492,21.1939,21.2123,158074.249
2010-11-23 14:10:00,46.06,46.13,46.0,46.0,175259.08434999344,21.2123,21.2446,21.1847,21.1847,175259.0843
2010-11-23 14:20:00,46.01,46.06,45.97,46.04,114653.02374393283,21.1893,21.2123,21.1709,21.2031,114653.0237
2010-11-23 14:30:00,46.04,46.07,45.96,46.02,149940.96812278632,21.2031,21.2169,21.1663,21.1939,149940.9681
2010-11-23 14:40:00,46.01,46.07,45.98,46.05,116883.11688311688,21.1893,21.2169,21.1755,21.2077,116883.1169
2010-11-23 14:50:00,46.05,46.13,46.04,46.11,123048.66850321396,21.2077,21.2446,21.2031,21.2354,123048.6685
2010-11-23 15:00:00,46.11,46.2,46.09,46.16,214744.8511084875,21.2354,21.2768,21.2261,21.2584,214744.8511
2010-11-23 15:10:00,46.16,46.24,46.1,46.18,333726.8791814246,21.2584,21.2952,21.2308,21.2676,333726.8792
2010-11-23 15:20:00,46.17,46.2,46.14,46.16,169224.71467926013,21.263,21.2768,21.2492,21.2584,169224.7147
2010-11-23 15:30:00,46.16,46.23,46.13,46.16,219598.58323494688,21.2584,21.2906,21.2446,21.2584,219598.5832
2010-11-23 15:40:00,46.16,46.22,46.13,46.18,382264.20044601866,21.2584,21.286,21.2446,21.2676,382264.2004
2010-11-23 15:50:00,46.19,46.23,46.13,46.13,935720.844811754,21.2722,21.2906,21.2446,21.2446,935720.8448
2010-11-24 09:30:00,46.33,46.71,46.27,46.67,513577.33175915,21.3367,21.5117,21.309,21.4933,513577.3318
2010-11-24 09:40:00,46.68,46.68,46.39,46.39,209366.391184573,21.4979,21.4979,21.3643,21.3643,209366.3912
2010-11-24 09:50:00,46.38,46.44,46.32,46.39,307490.48930867115,21.3597,21.3873,21.3321,21.3643,307490.4893
2010-11-24 10:00:00,46.39,46.41,46.3,46.38,211465.3023743933,21.3643,21.3735,21.3229,21.3597,211465.3024
2010-11-24 10:10:00,46.39,46.52,46.39,46.51,206086.8424504788,21.3643,21.4242,21.3643,21.4196,206086.8425
2010-11-24 10:20:00,46.52,46.65,46.49,46.58,160697.88797061524,21.4242,21.484,21.4104,21.4518,160697.888
2010-11-24 10:30:00,46.56,46.74,46.51,46.71,307490.48930867115,21.4426,21.5255,21.4196,21.5117,307490.4893
2010-11-24 10:40:00,46.7,46.81,46.7,46.75,261707.98898071627,21.5071,21.5577,21.5071,21.5301,261707.989
2010-11-24 10:50:00,46.74,46.77,46.68,46.73,125672.30749048931,21.5255,21.5393,21.4979,21.5209,125672.3075
2010-11-24 11:00:00,46.72,46.74,46.66,46.72,143906.598452053,21.5163,21.5255,21.4887,21.5163,143906.5985
2010-11-24 11:10:00,46.72,46.77,46.69,46.69,119506.75587039224,21.5163,21.5393,21.5025,21.5025,119506.7559
2010-11-24 11:20:00,46.7,46.7,46.53,46.58,208316.93558966287,21.5071,21.5071,21.4288,21.4518,208316.9356
2010-11-24 11:30:00,46.58,46.63,46.58,46.62,153614.0627049718,21.4518,21.4748,21.4518,21.4702,153614.0627
2010-11-24 11:40:00,46.62,46.65,46.52,46.53,98517.64397218944,21.4702,21.484,21.4242,21.4288,98517.644
2010-11-24 11:50:00,46.53,46.63,46.53,46.63,56539.42017578382,21.4288,21.4748,21.4288,21.4748,56539.4202
2010-11-24 12:00:00,46.63,46.66,46.61,46.65,117801.39052866328,21.4748,21.4887,21.4656,21.484,117801.3905
2010-11-24 12:10:00,46.63,46.64,46.59,46.61,198871.8352354716,21.4748,21.4794,21.4564,21.4656,198871.8352
2010-11-24 12:20:00,46.61,46.63,46.57,46.61,111242.29306047488,21.4656,21.4748,21.4472,21.4656,111242.2931
2010-11-24 12:30:00,46.6,46.67,46.6,46.64,156500.0655909747,21.461,21.4933,21.461,21.4794,156500.0656
2010-11-24 12:40:00,46.64,46.65,46.58,46.6,76347.89452971272,21.4794,21.484,21.4518,21.461,76347.8945
2010-11-24 12:50:00,46.6,46.62,46.58,46.58,64279.1551882461,21.461,21.4702,21.4518,21.4518,64279.1552
2010-11-24 13:00:00,46.59,46.61,46.54,46.56,104289.6497441952,21.4564,21.4656,21.4334,21.4426,104289.6497
2010-11-24 13:10:00,46.55,46.58,46.53,46.55,81988.71835235471,21.438,21.4518,21.4288,21.438,81988.7184
2010-11-24 13:20:00,46.55,46.65,46.55,46.61,119506.75587039224,21.438,21.484,21.438,21.4656,119506.7559
2010-11-24 13:30:00,46.62,46.67,46.61,46.65,90777.90895972714,21.4702,21.4933,21.4656,21.484,90777.909
2010-11-24 13:40:00,46.65,46.67,46.61,46.66,71887.70825134462,21.484,21.4933,21.4656,21.4887,71887.7083
2010-11-24 13:50:00,46.65,46.73,46.64,46.69,121080.93926275744,21.484,21.5209,21.4794,21.5025,121080.9393
2010-11-24 14:00:00,46.69,46.71,46.68,46.68,158598.97678079497,21.5025,21.5117,21.4979,21.4979,158598.9768
2010-11-24 14:10:00,46.69,46.69,46.64,46.64,104420.83169355895,21.5025,21.5025,21.4794,21.4794,104420.8317
2010-11-24 14:20:00,46.65,46.68,46.64,46.65,117539.02662993572,21.484,21.4979,21.4794,21.484,117539.0266
2010-11-24 14:30:00,46.65,46.69,46.64,46.67,113997.113997114,21.484,21.5025,21.4794,21.4933,113997.114
2010-11-24 14:40:00,46.67,46.72,46.67,46.71,92352.09235209235,21.4933,21.5163,21.4933,21.5117,92352.0924
2010-11-24 14:50:00,46.71,46.75,46.69,46.74,116620.75298438936,21.5117,21.5301,21.5025,21.5255,116620.753
2010-11-24 15:00:00,46.74,46.82,46.71,46.8,163321.5269578906,21.5255,21.5623,21.5117,21.5531,163321.527
2010-11-24 15:10:00,46.79,46.83,46.74,46.77,112947.65840220386,21.5485,21.5669,21.5255,21.5393,112947.6584
2010-11-24 15:20:00,46.77,46.85,46.76,46.81,114390.6598452053,21.5393,21.5762,21.5347,21.5577,114390.6598
2010-11-24 15:30:00,46.81,46.81,46.71,46.73,206218.0243998426,21.5577,21.5577,21.5117,21.5209,206218.0244
2010-11-24 15:40:00,46.74,46.78,46.69,46.72,330578.5123966942,21.5255,21.5439,21.5025,21.5163,330578.5124
2010-11-24 15:50:00,46.72,46.86,46.71,46.85,672569.8543880362,21.5163,21.5808,21.5117,21.5762,672569.8544
2010-11-26 09:30:00,46.48,46.51,46.23,46.42,254624.1637150728,21.4058,21.4196,21.2906,21.3781,254624.1637
2010-11-26 09:40:00,46.45,46.48,46.35,46.37,168699.98688180506,21.3919,21.4058,21.3459,21.3551,168699.9869
2010-11-26 09:50:00,46.37,46.49,46.34,46.49,154269.97245179064,21.3551,21.4104,21.3413,21.4104,154269.9725
2010-11-26 10:00:00,46.48,46.65,46.48,46.65,205693.2966023875,21.4058,21.484,21.4058,21.484,205693.2966
2010-11-26 10:10:00,46.65,46.78,46.65,46.66,200577.2005772006,21.484,21.5439,21.484,21.4887,200577.2006
2010-11-26 10:20:00,46.66,46.66,46.59,46.63,88678.99776990687,21.4887,21.4887,21.4564,21.4748,88678.9978
2010-11-26 10:30:00,46.64,46.67,46.54,46.61,74642.52918798373,21.4794,21.4933,21.4334,21.4656,74642.5292
2010-11-26 10:40:00,46.61,46.69,46.58,46.61,80020.9891118982,21.4656,21.5025,21.4518,21.4656,80020.9891
2010-11-26 10:50:00,46.61,46.61,46.51,46.52,78053.2598714417,21.4656,21.4656,21.4196,21.4242,78053.2599
2010-11-26 11:00:00,46.52,46.55,46.47,46.49,102190.73855437493,21.4242,21.438,21.4012,21.4104,102190.7386
2010-11-26 11:10:00,46.49,46.49,46.4,46.4,111242.29306047488,21.4104,21.4104,21.3689,21.3689,111242.2931
2010-11-26 11:20:00,46.41,46.42,46.36,46.39,72150.07215007216,21.3735,21.3781,21.3505,21.3643,72150.0722
2010-11-26 11:30:00,46.39,46.39,46.28,46.3,102059.55660501117,21.3643,21.3643,21.3137,21.3229,102059.5566
2010-11-26 11:40:00,46.31,46.33,46.23,46.33,78184.44182080546,21.3275,21.3367,21.2906,21.3367,78184.4418
2010-11-26 11:50:00,46.33,46.39,46.31,46.39,74511.34723861997,21.3367,21.3643,21.3275,21.3643,74511.3472
2010-11-26 12:00:00,46.38,46.4,46.31,46.37,77003.80427653155,21.3597,21.3689,21.3275,21.3551,77003.8043
2010-11-26 12:10:00,46.37,46.39,46.33,46.33,54702.87288469107,21.3551,21.3643,21.3367,21.3367,54702.8729
2010-11-26 12:20:00,46.34,46.41,46.33,46.36,92220.9104027286,21.3413,21.3735,21.3367,21.3505,92220.9104
2010-11-26 12:30:00,46.36,46.4,46.34,46.34,84612.35733963006,21.3505,21.3689,21.3413,21.3413,84612.3573
2010-11-26 12:40:00,46.34,46.46,46.29,46.44,258297.25829725832,21.3413,21.3965,21.3183,21.3873,258297.2583
2010-11-26 12:50:00,46.44,46.48,46.31,46.37,545979.2732520006,21.3873,21.4058,21.3275,21.3551,545979.2733
2010-11-29 09:30:00,46.07,46.07,45.75,45.78,425160.69788797066,21.2169,21.2169,21.0696,21.0834,425160.6979
2010-11-29 09:40:00,45.79,45.83,45.67,45.67,419519.8740653286,21.088,21.1064,21.0327,21.0327,419519.8741
2010-11-29 09:50:00,45.67,45.77,45.49,45.52,463203.4632034632,21.0327,21.0788,20.9498,20.9636,463203.4632
2010-11-29 10:00:00,45.53,45.56,45.41,45.55,272858.4546766365,20.9682,20.9821,20.913,20.9775,272858.4547
2010-11-29 10:10:00,45.55,45.67,45.49,45.64,221435.13052603963,20.9775,21.0327,20.9498,21.0189,221435.1305
2010-11-29 10:20:00,45.64,45.65,45.51,45.54,260396.1694870786,21.0189,21.0235,20.959,20.9729,260396.1695
2010-11-29 10:30:00,45.54,45.82,45.54,45.81,331759.14994096814,20.9729,21.1018,20.9729,21.0972,331759.1499
2010-11-29 10:40:00,45.82,45.95,45.74,45.82,313393.67703004065,21.1018,21.1617,21.065,21.1018,313393.677
2010-11-29 10:50:00,45.82,45.89,45.72,45.73,146136.69159123706,21.1018,21.134,21.0558,21.0604,146136.6916
2010-11-29 11:00:00,45.74,45.78,45.69,45.71,150859.2417683327,21.065,21.0834,21.0419,21.0511,150859.2418
2010-11-29 11:10:00,45.71,45.78,45.69,45.72,196379.37819756003,21.0511,21.0834,21.0419,21.0558,196379.3782
2010-11-29 11:20:00,45.73,45.84,45.66,45.81,201364.2922733832,21.0604,21.111,21.0281,21.0972,201364.2923
2010-11-29 11:30:00,45.81,45.87,45.74,45.79,128164.76452840088,21.0972,21.1248,21.065,21.088,128164.7645
2010-11-29 11:40:00,45.79,45.79,45.68,45.7,127115.30893349076,21.088,21.088,21.0373,21.0465,127115.3089
2010-11-29 11:50:00,45.69,45.77,45.65,45.73,78709.16961826052,21.0419,21.0788,21.0235,21.0604,78709.1696
2010-11-29 12:00:00,45.73,45.84,45.72,45.82,127902.40062967336,21.0604,21.111,21.0558,21.1018,127902.4006
2010-11-29 12:10:00,45.82,45.94,45.81,45.94,101928.3746556474,21.1018,21.1571,21.0972,21.1571,101928.3747
2010-11-29 12:20:00,45.94,45.97,45.91,45.96,111242.29306047488,21.1571,21.1709,21.1433,21.1663,111242.2931
2010-11-29 12:30:00,45.96,45.99,45.92,45.94,151121.6056670602,21.1663,21.1801,21.1479,21.1571,151121.6057
2010-11-29 12:40:00,45.94,46.0,45.91,45.94,153220.5168568805,21.1571,21.1847,21.1433,21.1571,153220.5169
2010-11-29 12:50:00,45.93,45.93,45.88,45.91,67296.34002361275,21.1525,21.1525,21.1294,21.1433,67296.34
2010-11-29 13:00:00,45.92,45.92,45.8,45.84,74511.34723861997,21.1479,21.1479,21.0926,21.111,74511.3472
2010-11-29 13:10:00,45.84,45.88,45.83,45.85,68214.61366915912,21.111,21.1294,21.1064,21.1156,68214.6137
2010-11-29 13:20:00,45.86,45.89,45.78,45.81,150728.0598189689,21.1202,21.134,21.0834,21.0972,150728.0598
2010-11-29 13:30:00,45.81,45.81,45.77,45.78,114521.84179456907,21.0972,21.0972,21.0788,21.0834,114521.8418
2010-11-29 13:40:00,45.78,45.83,45.78,45.83,107044.47068083432,21.0834,21.1064,21.0834,21.1064,107044.4707
2010-11-29 13:50:00,45.83,45.86,45.81,45.81,74117.80139052866,21.1064,21.1202,21.0972,21.0972,74117.8014
2010-11-29 14:00:00,45.81,45.87,45.79,45.87,75560.8028335301,21.0972,21.1248,21.088,21.1248,75560.8028
2010-11-29 14:10:00,45.86,45.91,45.84,45.91,134330.31614849798,21.1202,21.1433,21.111,21.1433,134330.3161
2010-11-29 14:20:00,45.91,46.0,45.84,46.0,126459.39918667192,21.1433,21.1847,21.111,21.1847,126459.3992
2010-11-29 14:30:00,46.0,46.16,45.97,46.13,238619.9658926932,21.1847,21.2584,21.1709,21.2446,238619.9659
2010-11-29 14:40:00,46.14,46.2,46.11,46.2,114128.29594647777,21.2492,21.2768,21.2354,21.2768,114128.2959
2010-11-29 14:50:00,46.2,46.23,46.13,46.21,204906.2049062049,21.2768,21.2906,21.2446,21.2814,204906.2049
2010-11-29 15:00:00,46.21,46.3,46.21,46.28,206086.8424504788,21.2814,21.3229,21.2814,21.3137,206086.8425
2010-11-29 15:10:00,46.28,46.39,46.24,46.38,177095.6316410862,21.3137,21.3643,21.2952,21.3597,177095.6316
2010-11-29 15:20:00,46.37,46.39,46.23,46.34,155057.06414797326,21.3551,21.3643,21.2906,21.3413,155057.0641
2010-11-29 15:30:00,46.34,46.35,46.26,46.33,270365.9976387249,21.3413,21.3459,21.3044,21.3367,270365.9976
2010-11-29 15:40:00,46.33,46.42,46.31,46.41,467926.01338055887,21.3367,21.3781,21.3275,21.3735,467926.0134
2010-11-29 15:50:00,46.42,46.42,46.26,46.26,527482.6183917093,21.3781,21.3781,21.3044,21.3044,527482.6184
2010-11-30 09:30:00,45.82,46.05,45.75,45.9,528138.5281385281,21.1018,21.2077,21.0696,21.1386,528138.5281
2010-11-30 09:40:00,45.9,46.11,45.82,46.02,350518.1686999869,21.1386,21.2354,21.1018,21.1939,350518.1687
2010-11-30 09:50:00,46.02,46.09,45.91,46.05,200446.0186278368,21.1939,21.2261,21.1433,21.2077,200446.0186
2010-11-30 10:00:00,46.06,46.13,45.93,45.94,227075.95434868164,21.2123,21.2446,21.1525,21.1571,227075.9543
2010-11-30 10:10:00,45.95,46.15,45.95,46.12,205299.75075429623,21.1617,21.2538,21.1617,21.24,205299.7508
2010-11-30 10:20:00,46.12,46.4,46.06,46.28,248852.15794306705,21.24,21.3689,21.2123,21.3137,248852.1579
2010-11-30 10:30:00,46.27,46.28,46.12,46.15,126065.85333858062,21.309,21.3137,21.24,21.2538,126065.8533
2010-11-30 10:40:00,46.14,46.15,46.02,46.07,120949.75731339368,21.2492,21.2538,21.1939,21.2169,120949.7573
2010-11-30 10:50:00,46.07,46.14,46.0,46.13,133280.86055358785,21.2169,21.2492,21.1847,21.2446,133280.8606
2010-11-30 11:00:00,46.13,46.24,45.97,46.07,680047.225501771,21.2446,21.2952,21.1709,21.2169,680047.2255
2010-11-30 11:10:00,46.07,46.13,45.93,46.01,159517.25042634134,21.2169,21.2446,21.1525,21.1893,159517.2504
2010-11-30 11:20:00,46.0,46.15,45.94,46.14,181555.81791945428,21.1847,21.2538,21.1571,21.2492,181555.8179
2010-11-30 11:30:00,46.14,46.15,46.03,46.12,167781.71323625869,21.2492,21.2538,21.1985,21.24,167781.7132
2010-11-30 11:40:00,46.13,46.25,46.08,46.21,175390.2662993572,21.2446,21.2998,21.2215,21.2814,175390.2663
2010-11-30 11:50:00,46.21,46.29,46.16,46.24,235996.3269054178,21.2814,21.3183,21.2584,21.2952,235996.3269
2010-11-30 12:00:00,46.24,46.26,46.13,46.15,157811.88508461235,21.2952,21.3044,21.2446,21.2538,157811.8851
2010-11-30 12:10:00,46.15,46.18,46.02,46.04,158205.43093270366,21.2538,21.2676,21.1939,21.2031,158205.4309
2010-11-30 12:20:00,46.04,46.13,46.04,46.11,119900.30171848352,21.2031,21.2446,21.2031,21.2354,119900.3017
2010-11-30 12:30:00,46.12,46.13,46.02,46.05,133805.5883510429,21.24,21.2446,21.1939,21.2077,133805.5884
2010-11-30 12:40:00,46.04,46.15,46.02,46.12,85530.63098517644,21.2031,21.2538,21.1939,21.24,85530.631
2010-11-30 12:50:00,46.12,46.21,46.1,46.21,91433.81870654598,21.24,21.2814,21.2308,21.2814,91433.8187
2010-11-30 13:00:00,46.2,46.37,46.19,46.34,188377.2792863702,21.2768,21.3551,21.2722,21.3413,188377.2793
2010-11-30 13:10:00,46.34,46.39,46.29,46.38,128951.8562245835,21.3413,21.3643,21.3183,21.3597,128951.8562
2010-11-30 13:20:00,46.37,46.44,46.29,46.33,120425.02951593862,21.3551,21.3873,21.3183,21.3367,120425.0295
2010-11-30 13:30:00,46.33,46.4,46.29,46.33,103502.5580480126,21.3367,21.3689,21.3183,21.3367,103502.558
2010-11-30 13:40:00,46.33,46.34,46.22,46.27,101403.64685819233,21.3367,21.3413,21.286,21.309,101403.6469
2010-11-30 13:50:00,46.28,46.28,46.16,46.19,136429.22733831825,21.3137,21.3137,21.2584,21.2722,136429.2273
2010-11-30 14:00:00,46.2,46.26,46.14,46.2,266561.7211071757,21.2768,21.3044,21.2492,21.2768,266561.7211
2010-11-30 14:10:00,46.2,46.2,46.07,46.09,199790.108881018,21.2768,21.2768,21.2169,21.2261,199790.1089
2010-11-30 14:20:00,46.1,46.15,45.97,46.01,194411.64895710352,21.2308,21.2538,21.1709,21.1893,194411.649
2010-11-30 14:30:00,46.0,46.06,45.95,46.01,104289.6497441952,21.1847,21.2123,21.1617,21.1893,104289.6497
2010-11-30 14:40:00,46.0,46.08,45.97,46.03,165682.80204643842,21.1847,21.2215,21.1709,21.1985,165682.802
2010-11-30 14:50:00,46.04,46.14,45.99,46.1,180112.81647645283,21.2031,21.2492,21.1801,21.2308,180112.8165
2010-11-30 15:00:00,46.1,46.2,46.09,46.14,229961.9572346845,21.2308,21.2768,21.2261,21.2492,229961.9572
2010-11-30 15:10:00,46.13,46.2,46.07,46.2,151777.51541387907,21.2446,21.2768,21.2169,21.2768,151777.5154
2010-11-30 15:20:00,46.19,46.22,46.1,46.1,210415.8467794832,21.2722,21.286,21.2308,21.2308,210415.8468
2010-11-30 15:30:00,46.1,46.16,46.05,46.08,218417.94569067296,21.2308,21.2584,21.2077,21.2215,218417.9457
2010-11-30 15:40:00,46.08,46.08,45.91,45.93,537977.1743408107,21.2215,21.2215,21.1433,21.1525,537977.1743
2010-11-30 15:50:00,45.93,46.04,45.86,45.88,1096812.2786304604,21.1525,21.2031,21.1202,21.1294,1096812.2786
2010-12-01 09:30:00,46.81,46.86,46.65,46.78,554112.5541125542,21.5577,21.5808,21.484,21.5439,554112.5541
2010-12-01 09:40:00,46.78,46.9,46.71,46.89,379902.9253574708,21.5439,21.5992,21.5117,21.5946,379902.9254
2010-12-01 09:50:00,46.9,47.07,46.87,47.05,356027.81057326513,21.5992,21.6775,21.5854,21.6683,356027.8106
2010-12-01 10:00:00,47.06,47.11,46.87,46.88,383969.5657877476,21.6729,21.6959,21.5854,21.59,383969.5658
2010-12-01 10:10:00,46.88,46.97,46.79,46.84,323494.6871310508,21.59,21.6314,21.5485,21.5716,323494.6871
2010-12-01 10:20:00,46.84,46.91,46.82,46.84,155319.42804670078,21.5716,21.6038,21.5623,21.5716,155319.428
2010-12-01 10:30:00,46.84,46.9,46.81,46.81,270890.72543618,21.5716,21.5992,21.5577,21.5577,270890.7254
2010-12-01 10:40:00,46.82,46.95,46.82,46.89,273252.0005247278,21.5623,21.6222,21.5623,21.5946,273252.0005
2010-12-01 10:50:00,46.89,46.97,46.89,46.93,182605.27351436444,21.5946,21.6314,21.5946,21.613,182605.2735
2010-12-01 11:00:00,46.93,46.96,46.9,46.93,140364.68581923126,21.613,21.6268,21.5992,21.613,140364.6858
2010-12-01 11:10:00,46.94,47.0,46.93,46.99,125278.761642398,21.6176,21.6452,21.613,21.6406,125278.7616
2010-12-01 11:20:00,46.98,47.02,46.95,47.01,204381.47710874985,21.636,21.6544,21.6222,21.6498,204381.4771
2010-12-01 11:30:00,47.01,47.03,46.97,47.0,168306.44103371375,21.6498,21.6591,21.6314,21.6452,168306.441
2010-12-01 11:40:00,46.99,47.06,46.98,47.06,98255.2800734619,21.6406,21.6729,21.636,21.6729,98255.2801
2010-12-01 11:50:00,47.07,47.29,47.07,47.22,485766.75849403127,21.6775,21.7788,21.6775,21.7466,485766.7585
2010-12-01 12:00:00,47.22,47.3,47.22,47.26,443394.9888495343,21.7466,21.7834,21.7466,21.765,443394.9888
2010-12-01 12:10:00,47.26,47.35,47.26,47.32,287288.4691066509,21.765,21.8064,21.765,21.7926,287288.4691
2010-12-01 12:20:00,47.32,47.34,47.27,47.29,168437.62298307754,21.7926,21.8018,21.7696,21.7788,168437.623
2010-12-01 12:30:00,47.29,47.35,47.25,47.26,283090.6467270104,21.7788,21.8064,21.7604,21.765,283090.6467
2010-12-01 12:40:00,47.26,47.29,47.23,47.28,175127.90240062968,21.765,21.7788,21.7512,21.7742,175127.9024
2010-12-01 12:50:00,47.28,47.31,47.25,47.29,134592.6800472255,21.7742,21.788,21.7604,21.7788,134592.68
2010-12-01 13:00:00,47.29,47.31,47.25,47.29,191263.2821723731,21.7788,21.788,21.7604,21.7788,191263.2822
2010-12-01 13:10:00,47.29,47.35,47.2,47.2,232060.8684245048,21.7788,21.8064,21.7373,21.7373,232060.8684
2010-12-01 13:20:00,47.19,47.22,47.11,47.15,236783.4186016004,21.7327,21.7466,21.6959,21.7143,236783.4186
2010-12-01 13:30:00,47.15,47.24,47.14,47.23,128820.67427521972,21.7143,21.7558,21.7097,21.7512,128820.6743
2010-12-01 13:40:00,47.24,47.27,47.19,47.25,142201.233110324,21.7558,21.7696,21.7327,21.7604,142201.2331
2010-12-01 13:50:00,47.25,47.27,47.25,47.27,141151.77751541388,21.7604,21.7696,21.7604,21.7696,141151.7775
2010-12-01 14:00:00,47.26,47.29,47.16,47.19,162927.9811097993,21.765,21.7788,21.7189,21.7327,162927.9811
2010-12-01 14:10:00,47.19,47.33,47.19,47.32,191525.64607110064,21.7327,21.7972,21.7327,21.7926,191525.6461
2010-12-01 14:20:00,47.33,47.4,47.32,47.35,255411.2554112554,21.7972,21.8295,21.7926,21.8064,255411.2554
2010-12-01 14:30:00,47.35,47.45,47.35,47.42,176308.53994490358,21.8064,21.8525,21.8064,21.8387,176308.5399
2010-12-01 14:40:00,47.42,47.48,47.42,47.42,249901.6135379772,21.8387,21.8663,21.8387,21.8387,249901.6135
2010-12-01 14:50:00,47.42,47.5,47.42,47.47,177882.7233372688,21.8387,21.8755,21.8387,21.8617,177882.7233
2010-12-01 15:00:00,47.46,47.47,47.4,47.41,408107.0444706808,21.8571,21.8617,21.8295,21.8341,408107.0445
2010-12-01 15:10:00,47.4,47.44,47.37,47.4,383707.2018890201,21.8295,21.8479,21.8156,21.8295,383707.2019
2010-12-01 15:20:00,47.4,47.46,47.39,47.45,521317.0667716122,21.8295,21.8571,21.8248,21.8525,521317.0668
2010-12-01 15:30:00,47.46,47.56,47.43,47.53,659058.1136035682,21.8571,21.9031,21.8433,21.8893,659058.1136
2010-12-01 15:40:00,47.54,47.63,47.53,47.59,925226.2888626524,21.8939,21.9354,21.8893,21.917,925226.2889
2010-12-01 15:50:00,47.58,47.63,47.5,47.59,1776728.3221828677,21.9123,21.9354,21.8755,21.917,1776728.3222
2010-12-02 09:30:00,47.56,47.89,47.49,47.83,417420.9628755084,21.9031,22.0551,21.8709,22.0275,417420.9629
2010-12-02 09:40:00,47.83,48.14,47.83,48.14,497704.3158861341,22.0275,22.1703,22.0275,22.1703,497704.3159
2010-12-02 09:50:00,48.14,48.17,48.02,48.12,397087.7607241244,22.1703,22.1841,22.115,22.161,397087.7607
2010-12-02 10:00:00,48.12,48.38,48.1,48.29,499409.6812278631,22.161,22.2808,22.1518,22.2393,499409.6812
2010-12-02 10:10:00,48.29,48.39,48.27,48.27,362718.0899908173,22.2393,22.2854,22.2301,22.2301,362718.09
2010-12-02 10:20:00,48.28,48.3,48.22,48.28,362193.3621933622,22.2347,22.2439,22.2071,22.2347,362193.3622
2010-12-02 10:30:00,48.28,48.33,48.24,48.29,303161.4849796668,22.2347,22.2578,22.2163,22.2393,303161.485
2010-12-02 10:40:00,48.3,48.38,48.26,48.28,238882.32979142072,22.2439,22.2808,22.2255,22.2347,238882.3298
2010-12-02 10:50:00,48.28,48.41,48.26,48.41,266824.0850059032,22.2347,22.2946,22.2255,22.2946,266824.085
2010-12-02 11:00:00,48.41,48.52,48.37,48.4,490751.6725698544,22.2946,22.3453,22.2762,22.29,490751.6726
2010-12-02 11:10:00,48.4,48.54,48.35,48.54,303161.4849796668,22.29,22.3545,22.267,22.3545,303161.485
2010-12-02 11:20:00,48.54,48.57,48.45,48.55,258297.25829725832,22.3545,22.3683,22.313,22.3591,258297.2583
2010-12-02 11:30:00,48.55,48.57,48.49,48.5,207661.02584284404,22.3591,22.3683,22.3314,22.336,207661.0258
2010-12-02 11:40:00,48.5,48.54,48.48,48.49,106782.10678210678,22.336,22.3545,22.3268,22.3314,106782.1068
2010-12-02 11:50:00,48.48,48.53,48.47,48.47,172897.80926144563,22.3268,22.3499,22.3222,22.3222,172897.8093
2010-12-02 12:00:00,48.47,48.49,48.43,48.46,165945.16594516597,22.3222,22.3314,22.3038,22.3176,165945.1659
2010-12-02 12:10:00,48.46,48.52,48.44,48.49,152826.9710087892,22.3176,22.3453,22.3084,22.3314,152826.971
2010-12-02 12:20:00,48.49,48.53,48.47,48.48,162927.9811097993,22.3314,22.3499,22.3222,22.3268,162927.9811
2010-12-02 12:30:00,48.48,48.52,48.45,48.52,125672.30749048931,22.3268,22.3453,22.313,22.3453,125672.3075
2010-12-02 12:40:00,48.52,48.6,48.51,48.57,160435.52407188772,22.3453,22.3821,22.3406,22.3683,160435.5241
2010-12-02 12:50:00,48.57,48.6,48.51,48.51,131181.94936376755,22.3683,22.3821,22.3406,22.3406,131181.9494
2010-12-02 13:00:00,48.51,48.57,48.5,48.51,152171.06126197035,22.3406,22.3683,22.336,22.3406,152171.0613
2010-12-02 13:10:00,48.51,48.52,48.45,48.47,112160.56670602126,22.3406,22.3453,22.313,22.3222,112160.5667
2010-12-02 13:20:00,48.47,48.52,48.45,48.49,132362.58690804147,22.3222,22.3453,22.313,22.3314,132362.5869
2010-12-02 13:30:00,48.49,48.51,48.46,48.46,157811.88508461235,22.3314,22.3406,22.3176,22.3176,157811.8851
2010-12-02 13:40:00,48.47,48.5,48.44,48.49,147973.2388823298,22.3222,22.336,22.3084,22.3314,147973.2389
2010-12-02 13:50:00,48.5,48.51,48.47,48.51,110586.38331365604,22.336,22.3406,22.3222,22.3406,110586.3833
2010-12-02 14:00:00,48.51,48.58,48.5,48.57,193624.5572609209,22.3406,22.3729,22.336,22.3683,193624.5573
2010-12-02 14:10:00,48.57,48.65,48.57,48.61,221959.8583234947,22.3683,22.4051,22.3683,22.3867,221959.8583
2010-12-02 14:20:00,48.61,48.7,48.58,48.6,273514.3644234553,22.3867,22.4282,22.3729,22.3821,273514.3644
2010-12-02 14:30:00,48.6,48.61,48.56,48.59,195461.10455201365,22.3821,22.3867,22.3637,22.3775,195461.1046
2010-12-02 14:40:00,48.59,48.61,48.56,48.59,141414.14141414143,22.3775,22.3867,22.3637,22.3775,141414.1414
2010-12-02 14:50:00,48.59,48.59,48.5,48.5,132231.40495867768,22.3775,22.3775,22.336,22.336,132231.405
2010-12-02 15:00:00,48.51,48.57,48.48,48.53,307490.48930867115,22.3406,22.3683,22.3268,22.3499,307490.4893
2010-12-02 15:10:00,48.54,48.54,48.48,48.51,217106.1261970353,22.3545,22.3545,22.3268,22.3406,217106.1262
2010-12-02 15:20:00,48.5,48.55,48.49,48.51,255280.07346189165,22.336,22.3591,22.3314,22.3406,255280.0735
2010-12-02 15:30:00,48.51,48.53,48.47,48.53,501246.2285189558,22.3406,22.3499,22.3222,22.3499,501246.2285
2010-12-02 15:40:00,48.53,48.63,48.5,48.63,508985.9635314181,22.3499,22.3959,22.336,22.3959,508985.9635
2010-12-02 15:50:00,48.62,48.63,48.53,48.54,948183.130001312,22.3913,22.3959,22.3499,22.3545,948183.13
2010-12-03 09:30:00,48.53,48.71,48.43,48.65,403122.13039485767,22.3499,22.4328,22.3038,22.4051,403122.1304
2010-12-03 09:40:00,48.66,48.7,48.45,48.53,309982.9463465827,22.4097,22.4282,22.313,22.3499,309982.9463
2010-12-03 09:50:00,48.53,48.62,48.45,48.6,184573.0027548209,22.3499,22.3913,22.313,22.3821,184573.0028
2010-12-03 10:00:00,48.6,48.78,48.6,48.65,389085.66181293456,22.3821,22.465,22.3821,22.4051,389085.6618
2010-12-03 10:10:00,48.65,48.67,48.57,48.66,241112.42293060475,22.4051,22.4143,22.3683,22.4097,241112.4229
2010-12-03 10:20:00,48.66,48.73,48.63,48.68,237701.6922471468,22.4097,22.442,22.3959,22.4189,237701.6922
2010-12-03 10:30:00,48.69,48.73,48.66,48.68,167912.89518562247,22.4235,22.442,22.4097,22.4189,167912.8952
2010-12-03 10:40:00,48.68,48.74,48.63,48.64,191525.64607110064,22.4189,22.4466,22.3959,22.4005,191525.6461
2010-12-03 10:50:00,48.64,48.73,48.61,48.7,180375.1803751804,22.4005,22.442,22.3867,22.4282,180375.1804
2010-12-03 11:00:00,48.71,48.76,48.63,48.69,216187.85255148893,22.4328,22.4558,22.3959,22.4235,216187.8526
2010-12-03 11:10:00,48.68,48.7,48.63,48.65,187983.7334382789,22.4189,22.4282,22.3959,22.4051,187983.7334
2010-12-03 11:20:00,48.66,48.67,48.58,48.58,147054.96523678344,22.4097,22.4143,22.3729,22.3729,147054.9652
2010-12-03 11:30:00,48.58,48.61,48.54,48.59,218286.7637413092,22.3729,22.3867,22.3545,22.3775,218286.7637
2010-12-03 11:40:00,48.58,48.6,48.51,48.59,171585.98976780794,22.3729,22.3821,22.3406,22.3775,171585.9898
2010-12-03 11:50:00,48.6,48.6,48.49,48.59,142332.4150596878,22.3821,22.3821,22.3314,22.3775,142332.4151
2010-12-03 12:00:00,48.59,48.67,48.57,48.67,103764.92194674013,22.3775,22.4143,22.3683,22.4143,103764.9219
2010-12-03 12:10:00,48.67,48.68,48.6,48.61,101928.3746556474,22.4143,22.4189,22.3821,22.3867,101928.3747
2010-12-03 12:20:00,48.61,48.62,48.54,48.56,105995.01508592418,22.3867,22.3913,22.3545,22.3637,105995.0151
2010-12-03 12:30:00,48.55,48.66,48.54,48.66,205562.1146530237,22.3591,22.4097,22.3545,22.4097,205562.1147
2010-12-03 12:40:00,48.65,48.69,48.58,48.64,141938.8692115965,22.4051,22.4235,22.3729,22.4005,141938.8692
2010-12-03 12:50:00,48.63,48.7,48.62,48.7,192443.91971664692,22.3959,22.4282,22.3913,22.4282,192443.9197
2010-12-03 13:00:00,48.7,48.75,48.67,48.71,131050.7674144038,22.4282,22.4512,22.4143,22.4328,131050.7674
2010-12-03 13:10:00,48.7,48.74,48.69,48.69,104683.1955922865,22.4282,22.4466,22.4235,22.4235,104683.1956
2010-12-03 13:20:00,48.69,48.73,48.67,48.67,117801.39052866328,22.4235,22.442,22.4143,22.4143,117801.3905
2010-12-03 13:30:00,48.67,48.68,48.6,48.62,126197.03528794438,22.4143,22.4189,22.3821,22.3913,126197.0353
2010-12-03 13:40:00,48.61,48.68,48.6,48.67,105339.10533910534,22.3867,22.4189,22.3821,22.4143,105339.1053
2010-12-03 13:50:00,48.67,48.77,48.67,48.76,105076.7414403778,22.4143,22.4604,22.4143,22.4558,105076.7414
2010-12-03 14:00:00,48.75,48.79,48.64,48.66,198609.47133674409,22.4512,22.4696,22.4005,22.4097,198609.4713
2010-12-03 14:10:00,48.66,48.7,48.65,48.7,110586.38331365604,22.4097,22.4282,22.4051,22.4282,110586.3833
2010-12-03 14:20:00,48.7,48.72,48.68,48.71,89203.72556736194,22.4282,22.4374,22.4189,22.4328,89203.7256
2010-12-03 14:30:00,48.7,48.74,48.7,48.73,114128.29594647777,22.4282,22.4466,22.4282,22.442,114128.2959
2010-12-03 14:40:00,48.73,48.78,48.73,48.78,133936.77030040667,22.442,22.465,22.442,22.465,133936.7703
2010-12-03 14:50:00,48.78,48.78,48.73,48.76,182998.8193624557,22.465,22.465,22.442,22.4558,182998.8194
2010-12-03 15:00:00,48.76,48.76,48.67,48.7,229699.59333595692,22.4558,22.4558,22.4143,22.4282,229699.5933
2010-12-03 15:10:00,48.7,48.7,48.66,48.67,204119.1132100223,22.4282,22.4282,22.4097,22.4143,204119.1132
2010-12-03 15:20:00,48.67,48.73,48.66,48.7,222615.7680703136,22.4143,22.442,22.4097,22.4282,222615.7681
2010-12-03 15:30:00,48.7,48.73,48.64,48.72,328217.23730814643,22.4282,22.442,22.4005,22.4374,328217.2373
2010-12-03 15:40:00,48.73,48.83,48.71,48.83,606585.3338580611,22.442,22.488,22.4328,22.488,606585.3339
2010-12-03 15:50:00,48.82,48.82,48.7,48.72,675718.2211727666,22.4834,22.4834,22.4282,22.4374,675718.2212
2010-12-06 09:30:00,48.7,48.76,48.6,48.67,245703.79115833665,22.4282,22.4558,22.3821,22.4143,245703.7912
2010-12-06 09:40:00,48.68,48.83,48.6,48.81,230617.8669815033,22.4189,22.488,22.3821,22.4788,230617.867
2010-12-06 09:50:00,48.81,48.92,48.79,48.86,232847.9601206874,22.4788,22.5295,22.4696,22.5018,232847.9601
2010-12-06 10:00:00,48.86,48.89,48.79,48.83,147186.1471861472,22.5018,22.5157,22.4696,22.488,147186.1472
2010-12-06 10:10:00,48.83,48.86,48.71,48.83,187721.3695395513,22.488,22.5018,22.4328,22.488,187721.3695
2010-12-06 10:20:00,48.82,48.92,48.79,48.92,149416.24032533125,22.4834,22.5295,22.4696,22.5295,149416.2403
2010-12-06 10:30:00,48.92,48.95,48.86,48.92,190213.82657746293,22.5295,22.5433,22.5018,22.5295,190213.8266
2010-12-06 10:40:00,48.92,48.95,48.85,48.92,111504.65695920242,22.5295,22.5433,22.4972,22.5295,111504.657
2010-12-06 10:50:00,48.92,48.92,48.79,48.86,186016.0041978224,22.5295,22.5295,22.4696,22.5018,186016.0042
2010-12-06 11:00:00,48.86,48.9,48.81,48.89,165026.8922996196,22.5018,22.5203,22.4788,22.5157,165026.8923
2010-12-06 11:10:00,48.89,48.92,48.83,48.85,143381.87065459794,22.5157,22.5295,22.488,22.4972,143381.8707
2010-12-06 11:20:00,48.84,48.9,48.84,48.9,114521.84179456907,22.4926,22.5203,22.4926,22.5203,114521.8418
2010-12-06 11:30:00,48.91,48.91,48.83,48.85,218942.67348812803,22.5249,22.5249,22.488,22.4972,218942.6735
2010-12-06 11:40:00,48.85,48.93,48.84,48.84,132362.58690804147,22.4972,22.5341,22.4926,22.4926,132362.5869
2010-12-06 11:50:00,48.85,48.93,48.85,48.91,113734.75009838646,22.4972,22.5341,22.4972,22.5249,113734.7501
2010-12-06 12:00:00,48.91,48.99,48.9,48.91,180375.1803751804,22.5249,22.5617,22.5203,22.5249,180375.1804
2010-12-06 12:10:00,48.91,48.96,48.89,48.92,83562.90174471993,22.5249,22.5479,22.5157,22.5295,83562.9017
2010-12-06 12:20:00,48.92,48.92,48.85,48.85,139315.23022432113,22.5295,22.5295,22.4972,22.4972,139315.2302
2010-12-06 12:30:00,48.86,48.91,48.85,48.89,120425.02951593862,22.5018,22.5249,22.4972,22.5157,120425.0295
2010-12-06 12:40:00,48.89,48.92,48.89,48.92,94319.82159254886,22.5157,22.5295,22.5157,22.5295,94319.8216
2010-12-06 12:50:00,48.93,49.05,48.92,49.03,193362.19336219336,22.5341,22.5893,22.5295,22.5801,193362.1934
2010-12-06 13:00:00,49.03,49.07,49.0,49.02,102321.92050373869,22.5801,22.5985,22.5663,22.5755,102321.9205
2010-12-06 13:10:00,49.01,49.02,48.96,49.01,150072.15007215008,22.5709,22.5755,22.5479,22.5709,150072.1501
2010-12-06 13:20:00,49.01,49.03,48.95,49.02,120293.84756657484,22.5709,22.5801,22.5433,22.5755,120293.8476
2010-12-06 13:30:00,49.02,49.05,48.98,48.98,146136.69159123706,22.5755,22.5893,22.5571,22.5571,146136.6916
2010-12-06 13:40:00,48.98,49.03,48.98,49.0,85792.99488390397,22.5571,22.5801,22.5571,22.5663,85792.9949
2010-12-06 13:50:00,49.0,49.05,48.98,49.02,127508.85478158206,22.5663,22.5893,22.5571,22.5755,127508.8548
2010-12-06 14:00:00,49.02,49.04,48.98,49.04,144431.32624950807,22.5755,22.5847,22.5571,22.5847,144431.3262
2010-12-06 14:10:00,49.04,49.09,48.99,49.08,147186.1471861472,22.5847,22.6078,22.5617,22.6032,147186.1472
2010-12-06 14:20:00,49.08,49.09,49.01,49.02,138003.41073068345,22.6032,22.6078,22.5709,22.5755,138003.4107
2010-12-06 14:30:00,49.02,49.11,49.02,49.1,115702.47933884298,22.5755,22.617,22.5755,22.6124,115702.4793
2010-12-06 14:40:00,49.11,49.11,49.05,49.08,87629.54217499672,22.617,22.617,22.5893,22.6032,87629.5422
2010-12-06 14:50:00,49.08,49.08,49.05,49.05,91958.54650400105,22.6032,22.6032,22.5893,22.5893,91958.5465
2010-12-06 15:00:00,49.05,49.06,49.02,49.05,169880.62442607898,22.5893,22.5939,22.5755,22.5893,169880.6244
2010-12-06 15:10:00,49.04,49.08,49.03,49.08,151515.15151515152,22.5847,22.6032,22.5801,22.6032,151515.1515
2010-12-06 15:20:00,49.08,49.09,49.05,49.06,186016.0041978224,22.6032,22.6078,22.5893,22.5939,186016.0042
2010-12-06 15:30:00,49.06,49.09,49.05,49.07,327561.32756132755,22.5939,22.6078,22.5893,22.5985,327561.3276
2010-12-06 15:40:00,49.08,49.12,49.02,49.02,376361.0127246491,22.6032,22.6216,22.5755,22.5755,376361.0127
2010-12-06 15:50:00,49.03,49.03,48.91,48.92,725304.9980322708,22.5801,22.5801,22.5249,22.5295,725304.998
2010-12-07 09:30:00,49.35,49.5,49.32,49.37,627443.2638069002,22.7275,22.7966,22.7137,22.7367,627443.2638
2010-12-07 09:40:00,49.36,49.53,49.34,49.49,397087.7607241244,22.7321,22.8104,22.7229,22.792,397087.7607
2010-12-07 09:50:00,49.5,49.5,49.32,49.34,339367.70300406666,22.7966,22.7966,22.7137,22.7229,339367.703
2010-12-07 10:00:00,49.33,49.47,49.33,49.39,270497.1795880887,22.7183,22.7828,22.7183,22.7459,270497.1796
2010-12-07 10:10:00,49.38,49.48,49.38,49.47,230617.8669815033,22.7413,22.7874,22.7413,22.7828,230617.867
2010-12-07 10:20:00,49.47,49.47,49.36,49.37,233241.5059687787,22.7828,22.7828,22.7321,22.7367,233241.506
2010-12-07 10:30:00,49.37,49.37,49.19,49.23,240587.69513314968,22.7367,22.7367,22.6538,22.6722,240587.6951
2010-12-07 10:40:00,49.22,49.31,49.19,49.25,202413.7478682933,22.6676,22.7091,22.6538,22.6814,202413.7479
2010-12-07 10:50:00,49.25,49.34,49.24,49.34,185228.91250163977,22.6814,22.7229,22.6768,22.7229,185228.9125
2010-12-07 11:00:00,49.34,49.34,49.29,49.31,189295.55293191652,22.7229,22.7229,22.6999,22.7091,189295.5529
2010-12-07 11:10:00,49.31,49.4,49.28,49.4,178276.2691853601,22.7091,22.7505,22.6953,22.7505,178276.2692
2010-12-07 11:20:00,49.39,49.39,49.29,49.34,237570.51029778304,22.7459,22.7459,22.6999,22.7229,237570.5103
2010-12-07 11:30:00,49.35,49.37,49.33,49.37,147973.2388823298,22.7275,22.7367,22.7183,22.7367,147973.2389
2010-12-07 11:40:00,49.36,49.44,49.36,49.41,182998.8193624557,22.7321,22.7689,22.7321,22.7551,182998.8194
2010-12-07 11:50:00,49.41,49.47,49.4,49.44,171717.17171717173,22.7551,22.7828,22.7505,22.7689,171717.1717
2010-12-07 12:00:00,49.43,49.48,49.34,49.35,169224.71467926013,22.7643,22.7874,22.7229,22.7275,169224.7147
2010-12-07 12:10:00,49.35,49.4,49.31,49.34,157680.7031352486,22.7275,22.7505,22.7091,22.7229,157680.7031
2010-12-07 12:20:00,49.33,49.44,49.33,49.42,218811.49153876427,22.7183,22.7689,22.7183,22.7597,218811.4915
2010-12-07 12:30:00,49.42,49.5,49.39,49.5,107438.01652892564,22.7597,22.7966,22.7459,22.7966,107438.0165
2010-12-07 12:40:00,49.49,49.5,49.46,49.5,96812.27863046044,22.792,22.7966,22.7782,22.7966,96812.2786
2010-12-07 12:50:00,49.5,49.53,49.43,49.51,115440.11544011543,22.7966,22.8104,22.7643,22.8012,115440.1154
2010-12-07 13:00:00,49.51,49.53,49.47,49.49,162665.61721107177,22.8012,22.8104,22.7828,22.792,162665.6172
2010-12-07 13:10:00,49.49,49.49,49.42,49.47,124229.30604748787,22.792,22.792,22.7597,22.7828,124229.306
2010-12-07 13:20:00,49.47,49.53,49.47,49.5,136953.9551357733,22.7828,22.8104,22.7828,22.7966,136953.9551
2010-12-07 13:30:00,49.5,49.54,49.47,49.53,173553.71900826448,22.7966,22.815,22.7828,22.8104,173553.719
2010-12-07 13:40:00,49.53,49.55,49.52,49.55,189689.0987800079,22.8104,22.8196,22.8058,22.8196,189689.0988
2010-12-07 13:50:00,49.55,49.55,49.5,49.51,159254.8865276138,22.8196,22.8196,22.7966,22.8012,159254.8865
2010-12-07 14:00:00,49.51,49.54,49.5,49.5,188377.2792863702,22.8012,22.815,22.7966,22.7966,188377.2793
2010-12-07 14:10:00,49.5,49.51,49.47,49.5,160041.9782237964,22.7966,22.8012,22.7828,22.7966,160041.9782
2010-12-07 14:20:00,49.51,49.54,49.5,49.52,161616.1616161616,22.8012,22.815,22.7966,22.8058,161616.1616
2010-12-07 14:30:00,49.52,49.55,49.51,49.53,322707.5954348682,22.8058,22.8196,22.8012,22.8104,322707.5954
2010-12-07 14:40:00,49.53,49.55,49.5,49.5,224189.9514626788,22.8104,22.8196,22.7966,22.7966,224189.9515
2010-12-07 14:50:00,49.51,49.52,49.26,49.3,350255.80480125936,22.8012,22.8058,22.6861,22.7045,350255.8048
2010-12-07 15:00:00,49.3,49.35,49.21,49.33,349731.07700380427,22.7045,22.7275,22.663,22.7183,349731.077
2010-12-07 15:10:00,49.33,49.38,49.25,49.28,257116.6207529844,22.7183,22.7413,22.6814,22.6953,257116.6208
2010-12-07 15:20:00,49.29,49.3,49.16,49.24,454807.8184441821,22.6999,22.7045,22.64,22.6768,454807.8184
2010-12-07 15:30:00,49.25,49.28,49.17,49.24,346189.16437098256,22.6814,22.6953,22.6446,22.6768,346189.1644
2010-12-07 15:40:00,49.24,49.29,49.04,49.11,488259.2155319429,22.6768,22.6999,22.5847,22.617,488259.2155
2010-12-07 15:50:00,49.11,49.16,49.03,49.08,629148.6291486291,22.617,22.64,22.5801,22.6032,629148.6291
2010-12-08 09:30:00,49.17,49.36,49.17,49.27,322707.5954348682,22.6446,22.7321,22.6446,22.6907,322707.5954
2010-12-08 09:40:00,49.28,49.49,49.27,49.42,277056.2770562771,22.6953,22.792,22.6907,22.7597,277056.2771
2010-12-08 09:50:00,49.41,49.41,49.2,49.24,205430.93270366,22.7551,22.7551,22.6584,22.6768,205430.9327
2010-12-08 10:00:00,49.24,49.24,49.11,49.16,294634.6582710219,22.6768,22.6768,22.617,22.64,294634.6583
2010-12-08 10:10:00,49.16,49.19,49.02,49.07,290568.0178407451,22.64,22.6538,22.5755,22.5985,290568.0178
2010-12-08 10:20:00,49.07,49.1,48.98,49.04,220779.2207792208,22.5985,22.6124,22.5571,22.5847,220779.2208
2010-12-08 10:30:00,49.02,49.04,48.83,48.85,276269.1853600945,22.5755,22.5847,22.488,22.4972,276269.1854
2010-12-08 10:40:00,48.86,48.92,48.82,48.89,191132.10022300933,22.5018,22.5295,22.4834,22.5157,191132.1002
2010-12-08 10:50:00,48.88,49.04,48.83,49.04,226682.4085005904,22.511,22.5847,22.488,22.5847,226682.4085
2010-12-08 11:00:00,49.04,49.07,49.01,49.01,184441.8208054572,22.5847,22.5985,22.5709,22.5709,184441.8208
2010-12-08 11:10:00,49.01,49.06,48.93,48.93,275613.27561327565,22.5709,22.5939,22.5341,22.5341,275613.2756
2010-12-08 11:20:00,48.94,48.98,48.92,48.94,108093.92627574448,22.5387,22.5571,22.5295,22.5387,108093.9263
2010-12-08 11:30:00,48.94,48.98,48.89,48.97,123179.85045257772,22.5387,22.5571,22.5157,22.5525,123179.8505
2010-12-08 11:40:00,48.97,49.1,48.96,49.08,191919.19191919192,22.5525,22.6124,22.5479,22.6032,191919.1919
2010-12-08 11:50:00,49.08,49.13,49.07,49.11,167256.98543880362,22.6032,22.6262,22.5985,22.617,167256.9854
2010-12-08 12:00:00,49.11,49.12,49.07,49.1,90253.18116227209,22.617,22.6216,22.5985,22.6124,90253.1812
2010-12-08 12:10:00,49.1,49.17,49.09,49.12,137609.86488259217,22.6124,22.6446,22.6078,22.6216,137609.8649
2010-12-08 12:20:00,49.12,49.15,49.08,49.12,105863.8331365604,22.6216,22.6354,22.6032,22.6216,105863.8331
2010-12-08 12:30:00,49.12,49.13,49.06,49.1,134330.31614849798,22.6216,22.6262,22.5939,22.6124,134330.3161
2010-12-08 12:40:00,49.1,49.13,49.04,49.05,96287.5508330054,22.6124,22.6262,22.5847,22.5893,96287.5508
2010-12-08 12:50:00,49.05,49.05,48.97,49.02,135510.95369277187,22.5893,22.5893,22.5525,22.5755,135510.9537
2010-12-08 13:00:00,49.02,49.08,48.97,49.01,176570.90384363112,22.5755,22.6032,22.5525,22.5709,176570.9038
2010-12-08 13:10:00,49.01,49.14,49.01,49.12,155975.3377935196,22.5709,22.6308,22.5709,22.6216,155975.3378
2010-12-08 13:20:00,49.12,49.12,49.03,49.06,280991.7355371901,22.6216,22.6216,22.5801,22.5939,280991.7355
2010-12-08 13:30:00,49.06,49.16,49.05,49.11,209366.391184573,22.5939,22.64,22.5893,22.617,209366.3912
2010-12-08 13:40:00,49.11,49.18,49.1,49.1,130132.4937688574,22.617,22.6492,22.6124,22.6124,130132.4938
2010-12-08 13:50:00,49.1,49.15,49.08,49.14,115440.11544011543,22.6124,22.6354,22.6032,22.6308,115440.1154
2010-12-08 14:00:00,49.14,49.16,49.1,49.14,130001.31181949364,22.6308,22.64,22.6124,22.6308,130001.3118
2010-12-08 14:10:00,49.13,49.22,49.13,49.22,210547.02872884693,22.6262,22.6676,22.6262,22.6676,210547.0287
2010-12-08 14:20:00,49.22,49.31,49.21,49.24,185097.730552276,22.6676,22.7091,22.663,22.6768,185097.7306
2010-12-08 14:30:00,49.23,49.37,49.23,49.31,190345.0085268267,22.6722,22.7367,22.6722,22.7091,190345.0085
2010-12-08 14:40:00,49.31,49.38,49.31,49.33,125672.30749048931,22.7091,22.7413,22.7091,22.7183,125672.3075
2010-12-08 14:50:00,49.33,49.4,49.33,49.33,235602.78105732653,22.7183,22.7505,22.7183,22.7183,235602.7811
2010-12-08 15:00:00,49.32,49.37,49.31,49.31,171192.44391971666,22.7137,22.7367,22.7091,22.7091,171192.4439
2010-12-08 15:10:00,49.31,49.34,49.25,49.28,217762.03594385413,22.7091,22.7229,22.6814,22.6953,217762.0359
2010-12-08 15:20:00,49.28,49.29,49.22,49.23,224714.67926013385,22.6953,22.6999,22.6676,22.6722,224714.6793
2010-12-08 15:30:00,49.22,49.3,49.18,49.24,293716.3846254756,22.6676,22.7045,22.6492,22.6768,293716.3846
2010-12-08 15:40:00,49.24,49.31,49.18,49.28,370851.37085137086,22.6768,22.7091,22.6492,22.6953,370851.3709
2010-12-08 15:50:00,49.28,49.34,49.24,49.26,779745.5070182343,22.6953,22.7229,22.6768,22.6861,779745.507
2010-12-09 09:30:00,49.51,49.52,49.34,49.4,342647.25173816085,22.8012,22.8058,22.7229,22.7505,342647.2517
2010-12-09 09:40:00,49.4,49.46,49.37,49.37,215138.3969565788,22.7505,22.7782,22.7367,22.7367,215138.397
2010-12-09 09:50:00,49.37,49.51,49.37,49.44,498229.0436835892,22.7367,22.8012,22.7367,22.7689,498229.0437
2010-12-09 10:00:00,49.45,49.5,49.35,49.35,193755.73921028464,22.7736,22.7966,22.7275,22.7275,193755.7392
2010-12-09 10:10:00,49.35,49.38,49.28,49.28,226944.77239931785,22.7275,22.7413,22.6953,22.6953,226944.7724
2010-12-09 10:20:00,49.28,49.29,49.19,49.24,176702.08579299488,22.6953,22.6999,22.6538,22.6768,176702.0858
2010-12-09 10:30:00,49.25,49.28,49.17,49.18,223534.0417158599,22.6814,22.6953,22.6446,22.6492,223534.0417
2010-12-09 10:40:00,49.18,49.19,49.08,49.09,298570.1167519349,22.6492,22.6538,22.6032,22.6078,298570.1168
2010-12-09 10:50:00,49.09,49.24,49.06,49.23,220516.8568804933,22.6078,22.6768,22.5939,22.6722,220516.8569
2010-12-09 11:00:00,49.22,49.3,49.18,49.25,194018.1031090122,22.6676,22.7045,22.6492,22.6814,194018.1031
2010-12-09 11:10:00,49.25,49.31,49.22,49.22,173028.99121080938,22.6814,22.7091,22.6676,22.6676,173028.9912
2010-12-09 11:20:00,49.22,49.23,49.11,49.11,166469.89374262103,22.6676,22.6722,22.617,22.617,166469.8937
2010-12-09 11:30:00,49.11,49.18,49.04,49.1,231929.68647514103,22.617,22.6492,22.5847,22.6124,231929.6865
2010-12-09 11:40:00,49.1,49.1,48.98,49.01,181031.0901219992,22.6124,22.6124,22.5571,22.5709,181031.0901
2010-12-09 11:50:00,49.02,49.1,49.01,49.09,108881.01797192708,22.5755,22.6124,22.5709,22.6078,108881.018
2010-12-09 12:00:00,49.08,49.14,49.08,49.09,107569.1984782894,22.6032,22.6308,22.6032,22.6078,107569.1985
2010-12-09 12:10:00,49.09,49.1,49.02,49.02,108881.01797192708,22.6078,22.6124,22.5755,22.5755,108881.018
2010-12-09 12:20:00,49.03,49.07,49.02,49.05,115964.84323757052,22.5801,22.5985,22.5755,22.5893,115964.8432
2010-12-09 12:30:00,49.05,49.05,48.98,48.98,136560.409287682,22.5893,22.5893,22.5571,22.5571,136560.4093
2010-12-09 12:40:00,48.99,49.01,48.97,48.99,127771.2186803096,22.5617,22.5709,22.5525,22.5617,127771.2187
2010-12-09 12:50:00,48.99,49.05,48.97,48.99,170142.9883248065,22.5617,22.5893,22.5525,22.5617,170142.9883
2010-12-09 13:00:00,49.0,49.13,48.99,49.12,303292.66692903056,22.5663,22.6262,22.5617,22.6216,303292.6669
2010-12-09 13:10:00,49.13,49.24,49.13,49.13,211202.93847566567,22.6262,22.6768,22.6262,22.6262,211202.9385
2010-12-09 13:20:00,49.13,49.18,49.11,49.15,115177.75154138792,22.6262,22.6492,22.617,22.6354,115177.7515
2010-12-09 13:30:00,49.15,49.18,49.08,49.1,152564.60711006165,22.6354,22.6492,22.6032,22.6124,152564.6071
2010-12-09 13:40:00,49.08,49.16,49.08,49.11,81988.71835235471,22.6032,22.64,22.6032,22.617,81988.7184
2010-12-09 13:50:00,49.12,49.17,49.11,49.15,92352.09235209235,22.6216,22.6446,22.617,22.6354,92352.0924
2010-12-09 14:00:00,49.15,49.18,49.02,49.02,180112.81647645283,22.6354,22.6492,22.5755,22.5755,180112.8165
2010-12-09 14:10:00,49.02,49.07,48.99,49.05,185360.0944510036,22.5755,22.5985,22.5617,22.5893,185360.0945
2010-12-09 14:20:00,49.05,49.12,49.05,49.11,91302.63675718222,22.5893,22.6216,22.5893,22.617,91302.6368
2010-12-09 14:30:00,49.11,49.15,49.06,49.06,161878.52551488916,22.617,22.6354,22.5939,22.5939,161878.5255
2010-12-09 14:40:00,49.06,49.11,49.05,49.05,134855.04394595305,22.5939,22.617,22.5893,22.5893,134855.0439
2010-12-09 14:50:00,49.04,49.14,49.04,49.11,135117.40784468057,22.5847,22.6308,22.5847,22.617,135117.4078
2010-12-09 15:00:00,49.11,49.16,49.09,49.13,217630.8539944904,22.617,22.64,22.6078,22.6262,217630.854
2010-12-09 15:10:00,49.12,49.18,49.11,49.18,195461.10455201365,22.6216,22.6492,22.617,22.6492,195461.1046
2010-12-09 15:20:00,49.18,49.19,49.13,49.18,181162.272071363,22.6492,22.6538,22.6262,22.6492,181162.2721
2010-12-09 15:30:00,49.18,49.21,49.15,49.21,250557.523284796,22.6492,22.663,22.6354,22.663,250557.5233
2010-12-09 15:40:00,49.21,49.32,49.2,49.3,383838.38383838383,22.663,22.7137,22.6584,22.7045,383838.3838
2010-12-09 15:50:00,49.3,49.31,49.21,49.3,462547.5534566444,22.7045,22.7091,22.663,22.7045,462547.5535
2010-12-10 09:30:00,49.38,49.49,49.35,49.49,264331.62796799163,22.7413,22.792,22.7275,22.792,264331.628
2010-12-10 09:40:00,49.48,49.5,49.42,49.43,227075.95434868164,22.7874,22.7966,22.7597,22.7643,227075.9543
2010-12-10 09:50:00,49.43,49.43,49.3,49.31,245179.0633608816,22.7643,22.7643,22.7045,22.7091,245179.0634
2010-12-10 10:00:00,49.32,49.36,49.22,49.32,182342.9096156369,22.7137,22.7321,22.6676,22.7137,182342.9096
2010-12-10 10:10:00,49.32,49.33,49.11,49.11,283353.0106257379,22.7137,22.7183,22.617,22.617,283353.0106
2010-12-10 10:20:00,49.11,49.16,49.08,49.16,222746.9500196773,22.617,22.64,22.6032,22.64,222746.95
2010-12-10 10:30:00,49.16,49.22,49.11,49.11,196641.74209628755,22.64,22.6676,22.617,22.617,196641.7421
2010-12-10 10:40:00,49.11,49.24,49.11,49.22,153876.42660369934,22.617,22.6768,22.617,22.6676,153876.4266
2010-12-10 10:50:00,49.21,49.29,49.21,49.25,138003.41073068345,22.663,22.6999,22.663,22.6814,138003.4107
2010-12-10 11:00:00,49.24,49.31,49.22,49.25,277056.2770562771,22.6768,22.7091,22.6676,22.6814,277056.2771
2010-12-10 11:10:00,49.25,49.27,49.19,49.24,175259.08434999344,22.6814,22.6907,22.6538,22.6768,175259.0843
2010-12-10 11:20:00,49.24,49.26,49.2,49.21,109930.4735668372,22.6768,22.6861,22.6584,22.663,109930.4736
2010-12-10 11:30:00,49.21,49.26,49.18,49.19,121999.21290830382,22.663,22.6861,22.6492,22.6538,121999.2129
2010-12-10 11:40:00,49.19,49.24,49.18,49.24,109274.56382001836,22.6538,22.6768,22.6492,22.6768,109274.5638
2010-12-10 11:50:00,49.24,49.28,49.19,49.26,198871.8352354716,22.6768,22.6953,22.6538,22.6861,198871.8352
2010-12-10 12:00:00,49.26,49.27,49.21,49.24,212121.21212121213,22.6861,22.6907,22.663,22.6768,212121.2121
2010-12-10 12:10:00,49.25,49.29,49.21,49.22,142070.05116096025,22.6814,22.6999,22.663,22.6676,142070.0512
2010-12-10 12:20:00,49.22,49.25,49.2,49.23,111242.29306047488,22.6676,22.6814,22.6584,22.6722,111242.2931
2010-12-10 12:30:00,49.24,49.29,49.23,49.29,81070.44470680834,22.6768,22.6999,22.6722,22.6999,81070.4447
2010-12-10 12:40:00,49.29,49.31,49.21,49.22,192575.1016660108,22.6999,22.7091,22.663,22.6676,192575.1017
2010-12-10 12:50:00,49.23,49.28,49.18,49.23,96681.09668109668,22.6722,22.6953,22.6492,22.6722,96681.0967
2010-12-10 13:00:00,49.23,49.23,49.16,49.18,188508.461235734,22.6722,22.6722,22.64,22.6492,188508.4612
2010-12-10 13:10:00,49.18,49.18,49.12,49.13,156237.70169224715,22.6492,22.6492,22.6216,22.6262,156237.7017
2010-12-10 13:20:00,49.13,49.18,49.09,49.13,133805.5883510429,22.6262,22.6492,22.6078,22.6262,133805.5884
2010-12-10 13:30:00,49.13,49.19,49.11,49.18,105339.10533910534,22.6262,22.6538,22.617,22.6492,105339.1053
2010-12-10 13:40:00,49.18,49.24,49.14,49.18,138790.50242686606,22.6492,22.6768,22.6308,22.6492,138790.5024
2010-12-10 13:50:00,49.18,49.19,49.13,49.14,181555.81791945428,22.6492,22.6538,22.6262,22.6308,181555.8179
2010-12-10 14:00:00,49.14,49.16,49.12,49.13,149022.69447723994,22.6308,22.64,22.6216,22.6262,149022.6945
2010-12-10 14:10:00,49.13,49.15,49.08,49.1,172635.4453627181,22.6262,22.6354,22.6032,22.6124,172635.4454
2010-12-10 14:20:00,49.11,49.14,49.1,49.1,143250.68870523418,22.617,22.6308,22.6124,22.6124,143250.6887
2010-12-10 14:30:00,49.09,49.15,49.07,49.12,172897.80926144563,22.6078,22.6354,22.5985,22.6216,172897.8093
2010-12-10 14:40:00,49.12,49.14,49.08,49.11,178276.2691853601,22.6216,22.6308,22.6032,22.617,178276.2692
2010-12-10 14:50:00,49.11,49.15,49.07,49.13,183261.1832611833,22.617,22.6354,22.5985,22.6262,183261.1833
2010-12-10 15:00:00,49.13,49.19,49.12,49.17,189164.3709825528,22.6262,22.6538,22.6216,22.6446,189164.371
2010-12-10 15:10:00,49.17,49.18,49.13,49.18,135117.40784468057,22.6446,22.6492,22.6262,22.6492,135117.4078
2010-12-10 15:20:00,49.18,49.29,49.18,49.29,222746.9500196773,22.6492,22.6999,22.6492,22.6999,222746.95
2010-12-10 15:30:00,49.3,49.37,49.28,49.31,320083.9564475928,22.7045,22.7367,22.6953,22.7091,320083.9564
2010-12-10 15:40:00,49.3,49.37,49.26,49.31,510035.41912632826,22.7045,22.7367,22.6861,22.7091,510035.4191
2010-12-10 15:50:00,49.32,49.33,49.2,49.21,666929.0305653942,22.7137,22.7183,22.6584,22.663,666929.0306
2010-12-13 09:30:00,49.46,49.7,49.4,49.63,768201.4954742228,22.7782,22.8887,22.7505,22.8565,768201.4955
2010-12-13 09:40:00,49.62,49.86,49.59,49.85,441164.8957103503,22.8518,22.9624,22.838,22.9578,441164.8957
2010-12-13 09:50:00,49.85,49.98,49.85,49.98,366784.7304210941,22.9578,23.0176,22.9578,23.0176,366784.7304
2010-12-13 10:00:00,49.98,50.16,49.95,50.12,491801.12816476455,23.0176,23.1005,23.0038,23.0821,491801.1282
2010-12-13 10:10:00,50.11,50.21,50.07,50.19,344221.4351305261,23.0775,23.1236,23.0591,23.1144,344221.4351
2010-12-13 10:20:00,50.19,50.23,50.08,50.08,282041.19113210024,23.1144,23.1328,23.0637,23.0637,282041.1911
2010-12-13 10:30:00,50.09,50.21,50.07,50.17,259609.077790896,23.0683,23.1236,23.0591,23.1051,259609.0778
2010-12-13 10:40:00,50.18,50.24,50.13,50.21,369801.9152564607,23.1097,23.1374,23.0867,23.1236,369801.9153
2010-12-13 10:50:00,50.21,50.22,50.16,50.19,160304.34212252396,23.1236,23.1282,23.1005,23.1144,160304.3421
2010-12-13 11:00:00,50.18,50.19,50.1,50.15,213301.84966548605,23.1097,23.1144,23.0729,23.0959,213301.8497
2010-12-13 11:10:00,50.15,50.21,50.11,50.18,170930.08002098912,23.0959,23.1236,23.0775,23.1097,170930.08
2010-12-13 11:20:00,50.18,50.22,50.05,50.07,261052.0792338974,23.1097,23.1282,23.0499,23.0591,261052.0792
2010-12-13 11:30:00,50.07,50.17,50.07,50.17,248065.06624688444,23.0591,23.1051,23.0591,23.1051,248065.0662
2010-12-13 11:40:00,50.17,50.19,50.13,50.19,140233.5038698675,23.1051,23.1144,23.0867,23.1144,140233.5039
2010-12-13 11:50:00,50.19,50.3,50.18,50.3,185228.91250163977,23.1144,23.165,23.1097,23.165,185228.9125
2010-12-13 12:00:00,50.3,50.31,50.24,50.25,247015.6106519743,23.165,23.1696,23.1374,23.142,247015.6107
2010-12-13 12:10:00,50.24,50.3,50.24,50.27,382395.3823953824,23.1374,23.165,23.1374,23.1512,382395.3824
2010-12-13 12:20:00,50.27,50.27,50.22,50.25,173684.90095762824,23.1512,23.1512,23.1282,23.142,173684.901
2010-12-13 12:30:00,50.25,50.31,50.25,50.3,167912.89518562247,23.142,23.1696,23.142,23.165,167912.8952
2010-12-13 12:40:00,50.3,50.36,50.27,50.35,167256.98543880362,23.165,23.1926,23.1512,23.188,167256.9854
2010-12-13 12:50:00,50.35,50.43,50.32,50.33,217499.6720451266,23.188,23.2249,23.1742,23.1788,217499.672
2010-12-13 13:00:00,50.33,50.4,50.3,50.39,155319.42804670078,23.1788,23.2111,23.165,23.2065,155319.428
2010-12-13 13:10:00,50.39,50.47,50.39,50.46,165551.62009707466,23.2065,23.2433,23.2065,23.2387,165551.6201
2010-12-13 13:20:00,50.46,50.57,50.46,50.5,252394.0705758888,23.2387,23.2894,23.2387,23.2571,252394.0706
2010-12-13 13:30:00,50.5,50.51,50.33,50.34,157811.88508461235,23.2571,23.2617,23.1788,23.1834,157811.8851
2010-12-13 13:40:00,50.34,50.34,50.27,50.3,195985.83234946872,23.1834,23.1834,23.1512,23.165,195985.8323
2010-12-13 13:50:00,50.3,50.35,50.27,50.3,250032.7954873409,23.165,23.188,23.1512,23.165,250032.7955
2010-12-13 14:00:00,50.31,50.34,50.25,50.3,364029.90948445495,23.1696,23.1834,23.142,23.165,364029.9095
2010-12-13 14:10:00,50.3,50.33,50.27,50.3,170930.08002098912,23.165,23.1788,23.1512,23.165,170930.08
2010-12-13 14:20:00,50.3,50.32,50.27,50.3,199527.74498229043,23.165,23.1742,23.1512,23.165,199527.745
2010-12-13 14:30:00,50.31,50.37,50.3,50.36,203463.20346320348,23.1696,23.1972,23.165,23.1926,203463.2035
2010-12-13 14:40:00,50.35,50.45,50.33,50.42,302374.3932834842,23.188,23.2341,23.1788,23.2203,302374.3933
2010-12-13 14:50:00,50.41,50.42,50.3,50.32,261314.44313262496,23.2157,23.2203,23.165,23.1742,261314.4431
2010-12-13 15:00:00,50.32,50.32,50.27,50.29,235602.78105732653,23.1742,23.1742,23.1512,23.1604,235602.7811
2010-12-13 15:10:00,50.28,50.29,50.18,50.22,254886.5276138004,23.1558,23.1604,23.1097,23.1282,254886.5276
2010-12-13 15:20:00,50.21,50.22,50.17,50.17,242424.24242424243,23.1236,23.1282,23.1051,23.1051,242424.2424
2010-12-13 15:30:00,50.17,50.18,50.07,50.13,426472.5173816083,23.1051,23.1097,23.0591,23.0867,426472.5174
2010-12-13 15:40:00,50.13,50.14,49.97,49.99,599895.0544405091,23.0867,23.0913,23.013,23.0222,599895.0544
2010-12-13 15:50:00,50.0,50.01,49.86,49.93,1045913.6822773188,23.0268,23.0315,22.9624,22.9946,1045913.6823
2010-12-14 09:30:00,49.88,50.03,49.7,49.7,649744.1951987407,22.9716,23.0407,22.8887,22.8887,649744.1952
2010-12-14 09:40:00,49.7,49.79,49.63,49.66,388036.2062180244,22.8887,22.9301,22.8565,22.8703,388036.2062
2010-12-14 09:50:00,49.66,49.78,49.6,49.78,353404.17158598977,22.8703,22.9255,22.8426,22.9255,353404.1716
2010-12-14 10:00:00,49.78,49.82,49.72,49.73,408762.9542174997,22.9255,22.944,22.8979,22.9025,408762.9542
2010-12-14 10:10:00,49.73,49.82,49.69,49.81,250032.7954873409,22.9025,22.944,22.8841,22.9393,250032.7955
2010-12-14 10:20:00,49.8,49.88,49.8,49.88,187721.3695395513,22.9347,22.9716,22.9347,22.9716,187721.3695
2010-12-14 10:30:00,49.88,49.95,49.86,49.94,222353.404171586,22.9716,23.0038,22.9624,22.9992,222353.4042
2010-12-14 10:40:00,49.94,49.94,49.79,49.79,218942.67348812803,22.9992,22.9992,22.9301,22.9301,218942.6735
2010-12-14 10:50:00,49.79,49.89,49.79,49.79,251082.25108225108,22.9301,22.9762,22.9301,22.9301,251082.2511
2010-12-14 11:00:00,49.79,49.87,49.78,49.81,308015.2171061262,22.9301,22.967,22.9255,22.9393,308015.2171
2010-12-14 11:10:00,49.81,49.92,49.8,49.92,250295.1593860685,22.9393,22.99,22.9347,22.99,250295.1594
2010-12-14 11:20:00,49.91,49.94,49.88,49.92,337531.1557129739,22.9854,22.9992,22.9716,22.99,337531.1557
2010-12-14 11:30:00,49.92,50.0,49.92,49.99,226288.86265249905,22.99,23.0268,22.99,23.0222,226288.8627
2010-12-14 11:40:00,49.99,50.0,49.91,49.98,218155.58179194544,23.0222,23.0268,22.9854,23.0176,218155.5818
2010-12-14 11:50:00,49.98,50.04,49.98,50.04,203069.65761511217,23.0176,23.0453,23.0176,23.0453,203069.6576
2010-12-14 12:00:00,50.04,50.16,50.03,50.15,174471.99265381086,23.0453,23.1005,23.0407,23.0959,174471.9927
2010-12-14 12:10:00,50.15,50.17,50.08,50.08,134067.95224977043,23.0959,23.1051,23.0637,23.0637,134067.9522
2010-12-14 12:20:00,50.08,50.08,49.97,50.04,166994.6215400761,23.0637,23.0637,23.013,23.0453,166994.6215
2010-12-14 12:30:00,50.04,50.08,50.0,50.06,116751.93493375312,23.0453,23.0637,23.0268,23.0545,116751.9349
2010-12-14 12:40:00,50.07,50.12,50.04,50.12,112422.9306047488,23.0591,23.0821,23.0453,23.0821,112422.9306
2010-12-14 12:50:00,50.12,50.17,50.11,50.15,141020.59556605012,23.0821,23.1051,23.0775,23.0959,141020.5956
2010-12-14 13:00:00,50.15,50.24,50.15,50.23,103633.73999737635,23.0959,23.1374,23.0959,23.1328,103633.74
2010-12-14 13:10:00,50.23,50.25,50.19,50.2,150859.2417683327,23.1328,23.142,23.1144,23.119,150859.2418
2010-12-14 13:20:00,50.2,50.22,50.17,50.22,99567.09956709958,23.119,23.1282,23.1051,23.1282,99567.0996
2010-12-14 13:30:00,50.22,50.23,50.16,50.16,127246.49088285452,23.1282,23.1328,23.1005,23.1005,127246.4909
2010-12-14 13:40:00,50.16,50.23,50.15,50.21,155844.15584415584,23.1005,23.1328,23.0959,23.1236,155844.1558
2010-12-14 13:50:00,50.21,50.24,50.17,50.18,150596.87786960514,23.1236,23.1374,23.1051,23.1097,150596.8779
2010-12-14 14:00:00,50.18,50.2,50.14,50.17,139184.04827495737,23.1097,23.119,23.0913,23.1051,139184.0483
2010-12-14 14:10:00,50.17,50.31,50.11,50.28,229830.7752853208,23.1051,23.1696,23.0775,23.1558,229830.7753
2010-12-14 14:20:00,50.27,50.3,50.13,50.17,238488.7839433294,23.1512,23.165,23.0867,23.1051,238488.7839
2010-12-14 14:30:00,50.17,50.24,50.16,50.18,190082.6446280992,23.1051,23.1374,23.1005,23.1097,190082.6446
2010-12-14 14:40:00,50.17,50.21,50.08,50.08,300931.3918404828,23.1051,23.1236,23.0637,23.0637,300931.3918
2010-12-14 14:50:00,50.08,50.14,50.04,50.11,188114.91538764263,23.0637,23.0913,23.0453,23.0775,188114.9154
2010-12-14 15:00:00,50.11,50.14,50.06,50.09,208054.5716909353,23.0775,23.0913,23.0545,23.0683,208054.5717
2010-12-14 15:10:00,50.09,50.11,49.88,49.89,290436.8358913814,23.0683,23.0775,22.9716,22.9762,290436.8359
2010-12-14 15:20:00,49.89,49.97,49.85,49.93,311294.7658402204,22.9762,23.013,22.9578,22.9946,311294.7658
2010-12-14 15:30:00,49.93,50.01,49.83,49.89,369933.0972058245,22.9946,23.0315,22.9486,22.9762,369933.0972
2010-12-14 15:40:00,49.89,50.0,49.86,49.94,427784.336875246,22.9762,23.0268,22.9624,22.9992,427784.3369
2010-12-14 15:50:00,49.95,50.04,49.94,50.02,486816.2140889414,23.0038,23.0453,22.9992,23.0361,486816.2141
2010-12-15 09:30:00,49.88,50.02,49.65,49.82,416240.3253312344,22.9716,23.0361,22.8657,22.944,416240.3253
2010-12-15 09:40:00,49.82,49.94,49.81,49.88,224977.0431588613,22.944,22.9992,22.9393,22.9716,224977.0432
2010-12-15 09:50:00,49.88,49.89,49.74,49.89,265118.7196641742,22.9716,22.9762,22.9071,22.9762,265118.7197
2010-12-15 10:00:00,49.88,49.91,49.78,49.78,267217.6308539945,22.9716,22.9854,22.9255,22.9255,267217.6309
2010-12-15 10:10:00,49.78,49.94,49.78,49.88,250557.523284796,22.9255,22.9992,22.9255,22.9716,250557.5233
2010-12-15 10:20:00,49.89,49.9,49.83,49.84,152302.2432113341,22.9762,22.9808,22.9486,22.9532,152302.2432
2010-12-15 10:30:00,49.84,49.99,49.83,49.92,605011.1504656959,22.9532,23.0222,22.9486,22.99,605011.1505
2010-12-15 10:40:00,49.92,49.94,49.88,49.89,248852.15794306705,22.99,22.9992,22.9716,22.9762,248852.1579
2010-12-15 10:50:00,49.89,49.92,49.84,49.84,187327.82369146007,22.9762,22.99,22.9532,22.9532,187327.8237
2010-12-15 11:00:00,49.85,49.85,49.78,49.78,233372.68791814247,22.9578,22.9578,22.9255,22.9255,233372.6879
2010-12-15 11:10:00,49.78,49.81,49.6,49.6,506493.5064935065,22.9255,22.9393,22.8426,22.8426,506493.5065
2010-12-15 11:20:00,49.6,49.68,49.6,49.68,235733.9630066903,22.8426,22.8795,22.8426,22.8795,235733.963
2010-12-15 11:30:00,49.69,49.7,49.63,49.66,161747.3435655254,22.8841,22.8887,22.8565,22.8703,161747.3436
2010-12-15 11:40:00,49.66,49.66,49.61,49.62,149940.96812278632,22.8703,22.8703,22.8472,22.8518,149940.9681
2010-12-15 11:50:00,49.61,49.69,49.61,49.69,145087.2359963269,22.8472,22.8841,22.8472,22.8841,145087.236
2010-12-15 12:00:00,49.69,49.76,49.69,49.72,200839.5644759281,22.8841,22.9163,22.8841,22.8979,200839.5645
2010-12-15 12:10:00,49.72,49.78,49.69,49.75,153876.42660369934,22.8979,22.9255,22.8841,22.9117,153876.4266
2010-12-15 12:20:00,49.74,49.78,49.72,49.76,82513.4461498098,22.9071,22.9255,22.8979,22.9163,82513.4461
2010-12-15 12:30:00,49.76,49.76,49.64,49.67,125147.57969303423,22.9163,22.9163,22.8611,22.8749,125147.5797
2010-12-15 12:40:00,49.66,49.7,49.63,49.7,162534.435261708,22.8703,22.8887,22.8565,22.8887,162534.4353
2010-12-15 12:50:00,49.69,49.74,49.65,49.74,155581.79194542833,22.8841,22.9071,22.8657,22.9071,155581.7919
2010-12-15 13:00:00,49.74,49.76,49.69,49.72,134855.04394595305,22.9071,22.9163,22.8841,22.8979,134855.0439
2010-12-15 13:10:00,49.73,49.8,49.73,49.79,111373.47500983864,22.9025,22.9347,22.9025,22.9301,111373.475
2010-12-15 13:20:00,49.79,49.86,49.77,49.83,133543.22445231536,22.9301,22.9624,22.9209,22.9486,133543.2245
2010-12-15 13:30:00,49.83,49.87,49.81,49.87,93795.0937950938,22.9486,22.967,22.9393,22.967,93795.0938
2010-12-15 13:40:00,49.87,49.88,49.82,49.88,99698.28151646334,22.967,22.9716,22.944,22.9716,99698.2815
2010-12-15 13:50:00,49.88,49.88,49.81,49.85,115571.2973894792,22.9716,22.9716,22.9393,22.9578,115571.2974
2010-12-15 14:00:00,49.85,49.86,49.8,49.81,189164.3709825528,22.9578,22.9624,22.9347,22.9393,189164.371
2010-12-15 14:10:00,49.81,49.82,49.76,49.8,114915.38764266035,22.9393,22.944,22.9163,22.9347,114915.3876
2010-12-15 14:20:00,49.8,49.8,49.71,49.71,167781.71323625869,22.9347,22.9347,22.8933,22.8933,167781.7132
2010-12-15 14:30:00,49.71,49.73,49.63,49.7,210678.2106782107,22.8933,22.9025,22.8565,22.8887,210678.2107
2010-12-15 14:40:00,49.7,49.76,49.66,49.72,156106.5197428834,22.8887,22.9163,22.8703,22.8979,156106.5197
2010-12-15 14:50:00,49.72,49.74,49.63,49.69,190082.6446280992,22.8979,22.9071,22.8565,22.8841,190082.6446
2010-12-15 15:00:00,49.68,49.78,49.66,49.73,226682.4085005904,22.8795,22.9255,22.8703,22.9025,226682.4085
2010-12-15 15:10:00,49.73,49.77,49.69,49.76,184835.36665354847,22.9025,22.9209,22.8841,22.9163,184835.3667
2010-12-15 15:20:00,49.76,49.85,49.74,49.78,305522.7600682146,22.9163,22.9578,22.9071,22.9255,305522.7601
2010-12-15 15:30:00,49.76,49.86,49.74,49.82,230486.6850321396,22.9163,22.9624,22.9071,22.944,230486.685
2010-12-15 15:40:00,49.82,49.85,49.72,49.74,529319.1656828021,22.944,22.9578,22.8979,22.9071,529319.1657
2010-12-15 15:50:00,49.74,49.76,49.6,49.67,797192.7062836154,22.9071,22.9163,22.8426,22.8749,797192.7063
2010-12-16 09:30:00,49.79,50.04,49.7,50.01,360881.54269972455,22.9301,23.0453,22.8887,23.0315,360881.5427
2010-12-16 09:40:00,50.01,50.1,49.9,49.9,251082.25108225108,23.0315,23.0729,22.9808,22.9808,251082.2511
2010-12-16 09:50:00,49.9,49.94,49.56,49.56,244391.9716646989,22.9808,22.9992,22.8242,22.8242,244391.9717
2010-12-16 10:00:00,49.56,49.69,49.47,49.51,467138.92168437626,22.8242,22.8841,22.7828,22.8012,467138.9217
2010-12-16 10:10:00,49.52,49.53,49.45,49.53,243080.1521710613,22.8058,22.8104,22.7736,22.8104,243080.1522
2010-12-16 10:20:00,49.53,49.62,49.44,49.45,178013.90528663257,22.8104,22.8518,22.7689,22.7736,178013.9053
2010-12-16 10:30:00,49.44,49.53,49.42,49.53,136953.9551357733,22.7689,22.8104,22.7597,22.8104,136953.9551
2010-12-16 10:40:00,49.54,49.62,49.53,49.54,144168.96235078055,22.815,22.8518,22.8104,22.815,144168.9624
2010-12-16 10:50:00,49.54,49.56,49.47,49.55,205037.38685556868,22.815,22.8242,22.7828,22.8196,205037.3869
2010-12-16 11:00:00,49.55,49.6,49.49,49.52,127771.2186803096,22.8196,22.8426,22.792,22.8058,127771.2187
2010-12-16 11:10:00,49.52,49.72,49.51,49.7,223402.8597664961,22.8058,22.8979,22.8012,22.8887,223402.8598
2010-12-16 11:20:00,49.71,49.79,49.69,49.76,135379.7717434081,22.8933,22.9301,22.8841,22.9163,135379.7717
2010-12-16 11:30:00,49.76,49.77,49.63,49.63,218286.7637413092,22.9163,22.9209,22.8565,22.8565,218286.7637
2010-12-16 11:40:00,49.63,49.69,49.62,49.63,161747.3435655254,22.8565,22.8841,22.8518,22.8565,161747.3436
2010-12-16 11:50:00,49.63,49.67,49.61,49.64,132100.22300931392,22.8565,22.8749,22.8472,22.8611,132100.223
2010-12-16 12:00:00,49.63,49.65,49.63,49.63,76741.44037780401,22.8565,22.8657,22.8565,22.8565,76741.4404
2010-12-16 12:10:00,49.63,49.63,49.59,49.6,83825.26564344746,22.8565,22.8565,22.838,22.8426,83825.2656
2010-12-16 12:20:00,49.6,49.69,49.6,49.65,111767.02085792997,22.8426,22.8841,22.8426,22.8657,111767.0209
2010-12-16 12:30:00,49.64,49.72,49.63,49.72,120818.57536402992,22.8611,22.8979,22.8565,22.8979,120818.5754
2010-12-16 12:40:00,49.72,49.79,49.71,49.72,142070.05116096025,22.8979,22.9301,22.8933,22.8979,142070.0512
2010-12-16 12:50:00,49.72,49.87,49.71,49.87,172241.8995146268,22.8979,22.967,22.8933,22.967,172241.8995
2010-12-16 13:00:00,49.87,49.91,49.85,49.91,127508.85478158206,22.967,22.9854,22.9578,22.9854,127508.8548
2010-12-16 13:10:00,49.9,49.92,49.84,49.92,120818.57536402992,22.9808,22.99,22.9532,22.99,120818.5754
2010-12-16 13:20:00,49.91,49.92,49.85,49.88,65197.42883379247,22.9854,22.99,22.9578,22.9716,65197.4288
2010-12-16 13:30:00,49.88,49.89,49.83,49.88,115964.84323757052,22.9716,22.9762,22.9486,22.9716,115964.8432
2010-12-16 13:40:00,49.9,50.0,49.89,50.0,162403.25331234423,22.9808,23.0268,22.9762,23.0268,162403.2533
2010-12-16 13:50:00,49.99,50.0,49.91,49.95,156893.61143906598,23.0222,23.0268,22.9854,23.0038,156893.6114
2010-12-16 14:00:00,49.95,49.97,49.87,49.91,139052.8663255936,23.0038,23.013,22.967,22.9854,139052.8663
2010-12-16 14:10:00,49.91,49.92,49.83,49.86,168437.62298307754,22.9854,22.99,22.9486,22.9624,168437.623
2010-12-16 14:20:00,49.85,49.91,49.85,49.88,135904.49954086318,22.9578,22.9854,22.9578,22.9716,135904.4995
2010-12-16 14:30:00,49.88,49.95,49.85,49.93,137347.50098386462,22.9716,23.0038,22.9578,22.9946,137347.501
2010-12-16 14:40:00,49.94,50.0,49.92,49.98,143775.41650268924,22.9992,23.0268,22.99,23.0176,143775.4165
2010-12-16 14:50:00,49.98,49.99,49.93,49.96,128164.76452840088,23.0176,23.0222,22.9946,23.0084,128164.7645
2010-12-16 15:00:00,49.96,50.04,49.96,50.01,286370.19546110457,23.0084,23.0453,23.0084,23.0315,286370.1955
2010-12-16 15:10:00,50.01,50.01,49.93,49.93,176308.53994490358,23.0315,23.0315,22.9946,22.9946,176308.5399
2010-12-16 15:20:00,49.93,49.98,49.9,49.98,190213.82657746293,22.9946,23.0176,22.9808,23.0176,190213.8266
2010-12-16 15:30:00,49.98,50.08,49.98,50.05,263544.536271809,23.0176,23.0637,23.0176,23.0499,263544.5363
2010-12-16 15:40:00,50.05,50.07,49.97,49.98,403515.676242949,23.0499,23.0591,23.013,23.0176,403515.6762
2010-12-16 15:50:00,49.98,50.05,49.95,50.04,496392.4963924964,23.0176,23.0499,23.0038,23.0453,496392.4964
2010-12-17 09:30:00,50.06,50.23,49.59,49.66,2771743.4081070446,23.0545,23.1328,22.838,22.8703,2771743.4081
2010-12-17 09:40:00,49.66,49.66,49.5,49.6,297520.6611570248,22.8703,22.8703,22.7966,22.8426,297520.6612
2010-12-17 09:50:00,49.6,49.66,49.57,49.63,158598.97678079497,22.8426,22.8703,22.8288,22.8565,158598.9768
2010-12-17 10:00:00,49.63,49.65,49.5,49.55,291092.7456382002,22.8565,22.8657,22.7966,22.8196,291092.7456
2010-12-17 10:10:00,49.55,49.59,49.53,49.55,196117.01429883248,22.8196,22.838,22.8104,22.8196,196117.0143
2010-12-17 10:20:00,49.55,49.55,49.52,49.53,220648.03882985705,22.8196,22.8196,22.8058,22.8104,220648.0388
2010-12-17 10:30:00,49.53,49.53,49.46,49.47,218155.58179194544,22.8104,22.8104,22.7782,22.7828,218155.5818
2010-12-17 10:40:00,49.46,49.5,49.29,49.36,302767.9391315755,22.7782,22.7966,22.6999,22.7321,302767.9391
2010-12-17 10:50:00,49.36,49.43,49.34,49.43,279942.27994228,22.7321,22.7643,22.7229,22.7643,279942.2799
2010-12-17 11:00:00,49.43,49.48,49.43,49.45,296864.751410206,22.7643,22.7874,22.7643,22.7736,296864.7514
2010-12-17 11:10:00,49.45,49.54,49.44,49.5,127640.03673094582,22.7736,22.815,22.7689,22.7966,127640.0367
2010-12-17 11:20:00,49.5,49.54,49.49,49.52,122523.9407057589,22.7966,22.815,22.792,22.8058,122523.9407
2010-12-17 11:30:00,49.51,49.57,49.5,49.55,144693.69014823562,22.8012,22.8288,22.7966,22.8196,144693.6901
2010-12-17 11:40:00,49.55,49.55,49.49,49.53,106519.74288337924,22.8196,22.8196,22.792,22.8104,106519.7429
2010-12-17 11:50:00,49.53,49.53,49.44,49.44,125016.39774367047,22.8104,22.8104,22.7689,22.7689,125016.3977
2010-12-17 12:00:00,49.44,49.44,49.39,49.4,189689.0987800079,22.7689,22.7689,22.7459,22.7505,189689.0988
2010-12-17 12:10:00,49.4,49.43,49.35,49.4,198871.8352354716,22.7505,22.7643,22.7275,22.7505,198871.8352
2010-12-17 12:20:00,49.4,49.43,49.37,49.42,116358.38908566182,22.7505,22.7643,22.7367,22.7597,116358.3891
2010-12-17 12:30:00,49.42,49.49,49.4,49.49,113078.84035156763,22.7597,22.792,22.7505,22.792,113078.8404
2010-12-17 12:40:00,49.49,49.51,49.48,49.5,97599.37032664304,22.792,22.8012,22.7874,22.7966,97599.3703
2010-12-17 12:50:00,49.5,49.54,49.5,49.53,110848.74721238358,22.7966,22.815,22.7966,22.8104,110848.7472
2010-12-17 13:00:00,49.53,49.6,49.53,49.59,299094.84454939,22.8104,22.8426,22.8104,22.838,299094.8445
2010-12-17 13:10:00,49.6,49.69,49.59,49.69,154401.1544011544,22.8426,22.8841,22.838,22.8841,154401.1544
2010-12-17 13:20:00,49.69,49.7,49.66,49.67,130132.4937688574,22.8841,22.8887,22.8703,22.8749,130132.4938
2010-12-17 13:30:00,49.68,49.7,49.66,49.69,102977.83025055753,22.8795,22.8887,22.8703,22.8841,102977.8303
2010-12-17 13:40:00,49.68,49.69,49.64,49.69,206218.0243998426,22.8795,22.8841,22.8611,22.8841,206218.0244
2010-12-17 13:50:00,49.69,49.7,49.66,49.66,83038.17394726486,22.8841,22.8887,22.8703,22.8703,83038.1739
2010-12-17 14:00:00,49.67,49.69,49.66,49.67,160960.25186934278,22.8749,22.8841,22.8703,22.8749,160960.2519
2010-12-17 14:10:00,49.68,49.74,49.67,49.74,108749.8360225633,22.8795,22.9071,22.8749,22.9071,108749.836
2010-12-17 14:20:00,49.73,49.74,49.69,49.71,113341.20425029517,22.9025,22.9071,22.8841,22.8933,113341.2043
2010-12-17 14:30:00,49.71,49.73,49.68,49.69,161484.97966679785,22.8933,22.9025,22.8795,22.8841,161484.9797
2010-12-17 14:40:00,49.69,49.71,49.68,49.69,115571.2973894792,22.8841,22.8933,22.8795,22.8841,115571.2974
2010-12-17 14:50:00,49.7,49.8,49.69,49.79,225632.9529056802,22.8887,22.9347,22.8841,22.9301,225632.9529
2010-12-17 15:00:00,49.79,49.82,49.69,49.72,218286.7637413092,22.9301,22.944,22.8841,22.8979,218286.7637
2010-12-17 15:10:00,49.72,49.75,49.67,49.73,161616.1616161616,22.8979,22.9117,22.8749,22.9025,161616.1616
2010-12-17 15:20:00,49.73,49.76,49.69,49.69,183654.72910927457,22.9025,22.9163,22.8841,22.8841,183654.7291
2010-12-17 15:30:00,49.7,49.7,49.58,49.6,354453.6271808999,22.8887,22.8887,22.8334,22.8426,354453.6272
2010-12-17 15:40:00,49.6,49.66,49.56,49.65,603305.785123967,22.8426,22.8703,22.8242,22.8657,603305.7851
2010-12-17 15:50:00,49.65,49.65,49.53,49.63,1060737.2425554243,22.8657,22.8657,22.8104,22.8565,1060737.2426
2010-12-20 09:30:00,49.83,49.83,49.77,49.83,283615.3745244655,22.9486,22.9486,22.9209,22.9486,283615.3745
2010-12-20 09:40:00,49.82,50.06,49.8,50.05,218811.49153876427,22.944,23.0545,22.9347,23.0499,218811.4915
2010-12-20 09:50:00,50.05,50.1,50.03,50.09,208185.7536402991,23.0499,23.0729,23.0407,23.0683,208185.7536
2010-12-20 10:00:00,50.1,50.14,50.01,50.03,313656.0409287682,23.0729,23.0913,23.0315,23.0407,313656.0409
2010-12-20 10:10:00,50.03,50.03,49.87,49.9,241768.3326774236,23.0407,23.0407,22.967,22.9808,241768.3327
2010-12-20 10:20:00,49.9,49.96,49.88,49.96,200314.83667847305,22.9808,23.0084,22.9716,23.0084,200314.8367
2010-12-20 10:30:00,49.95,50.04,49.95,50.0,277318.6409550046,23.0038,23.0453,23.0038,23.0268,277318.641
2010-12-20 10:40:00,50.0,50.01,49.89,49.89,316542.0438147711,23.0268,23.0315,22.9762,22.9762,316542.0438
2010-12-20 10:50:00,49.89,49.94,49.85,49.86,170011.80637544274,22.9762,22.9992,22.9578,22.9624,170011.8064
2010-12-20 11:00:00,49.85,49.94,49.84,49.9,226157.68070313527,22.9578,22.9992,22.9532,22.9808,226157.6807
2010-12-20 11:10:00,49.9,49.98,49.88,49.97,177882.7233372688,22.9808,23.0176,22.9716,23.013,177882.7233
2010-12-20 11:20:00,49.96,50.05,49.96,50.05,130788.40351567624,23.0084,23.0499,23.0084,23.0499,130788.4035
2010-12-20 11:30:00,50.05,50.07,50.01,50.01,191919.19191919192,23.0499,23.0591,23.0315,23.0315,191919.1919
2010-12-20 11:40:00,50.01,50.14,50.01,50.14,281910.00918273645,23.0315,23.0913,23.0315,23.0913,281910.0092
2010-12-20 11:50:00,50.15,50.2,50.14,50.19,144431.32624950807,23.0959,23.119,23.0913,23.1144,144431.3262
2010-12-20 12:00:00,50.19,50.19,50.11,50.12,174865.53850190213,23.1144,23.1144,23.0775,23.0821,174865.5385
2010-12-20 12:10:00,50.12,50.3,50.12,50.29,150334.51397087763,23.0821,23.165,23.0821,23.1604,150334.514
2010-12-20 12:20:00,50.29,50.29,50.25,50.25,132362.58690804147,23.1604,23.1604,23.142,23.142,132362.5869
2010-12-20 12:30:00,50.26,50.29,50.24,50.28,121343.303161485,23.1466,23.1604,23.1374,23.1558,121343.3032
2010-12-20 12:40:00,50.28,50.36,50.28,50.33,308277.58100485377,23.1558,23.1926,23.1558,23.1788,308277.581
2010-12-20 12:50:00,50.33,50.39,50.33,50.38,205955.66050111505,23.1788,23.2065,23.1788,23.2019,205955.6605
2010-12-20 13:00:00,50.37,50.39,50.32,50.32,338055.883510429,23.1972,23.2065,23.1742,23.1742,338055.8835
2010-12-20 13:10:00,50.33,50.33,50.3,50.31,157811.88508461235,23.1788,23.1788,23.165,23.1696,157811.8851
2010-12-20 13:20:00,50.31,50.33,50.31,50.32,137085.1370851371,23.1696,23.1788,23.1696,23.1742,137085.1371
2010-12-20 13:30:00,50.31,50.33,50.28,50.3,150990.42371769645,23.1696,23.1788,23.1558,23.165,150990.4237
2010-12-20 13:40:00,50.3,50.33,50.3,50.32,107175.65263019808,23.165,23.1788,23.165,23.1742,107175.6526
2010-12-20 13:50:00,50.31,50.31,50.27,50.27,165158.07424898335,23.1696,23.1696,23.1512,23.1512,165158.0742
2010-12-20 14:00:00,50.27,50.38,50.26,50.37,306572.21566312475,23.1512,23.2019,23.1466,23.1972,306572.2157
2010-12-20 14:10:00,50.37,50.42,50.32,50.37,237045.782500328,23.1972,23.2203,23.1742,23.1972,237045.7825
2010-12-20 14:20:00,50.38,50.43,50.33,50.34,194149.285058376,23.2019,23.2249,23.1788,23.1834,194149.2851
2010-12-20 14:30:00,50.34,50.38,50.31,50.31,178932.17893217894,23.1834,23.2019,23.1696,23.1696,178932.1789
2010-12-20 14:40:00,50.31,50.41,50.3,50.3,211071.756526302,23.1696,23.2157,23.165,23.165,211071.7565
2010-12-20 14:50:00,50.3,50.31,50.22,50.26,250032.7954873409,23.165,23.1696,23.1282,23.1466,250032.7955
2010-12-20 15:00:00,50.25,50.32,50.2,50.24,286239.0135117408,23.142,23.1742,23.119,23.1374,286239.0135
2010-12-20 15:10:00,50.24,50.25,50.21,50.22,183392.36521054705,23.1374,23.142,23.1236,23.1282,183392.3652
2010-12-20 15:20:00,50.22,50.25,50.2,50.24,219860.9471336744,23.1282,23.142,23.119,23.1374,219860.9471
2010-12-20 15:30:00,50.24,50.37,50.23,50.34,294372.2943722944,23.1374,23.1972,23.1328,23.1834,294372.2944
2010-12-20 15:40:00,50.34,50.37,50.32,50.32,511609.6025186934,23.1834,23.1972,23.1742,23.1742,511609.6025
2010-12-20 15:50:00,50.33,50.43,50.3,50.33,1045520.1364292274,23.1788,23.2249,23.165,23.1788,1045520.1364
2010-12-21 09:30:00,50.58,50.82,50.47,50.56,403122.13039485767,23.294,23.4045,23.2433,23.2847,403122.1304
2010-12-21 09:40:00,50.55,50.59,50.45,50.53,213957.75941230488,23.2801,23.2986,23.2341,23.2709,213957.7594
2010-12-21 09:50:00,50.53,50.61,50.5,50.59,227731.86409550047,23.2709,23.3078,23.2571,23.2986,227731.8641
2010-12-21 10:00:00,50.59,50.75,50.59,50.75,318378.59110586386,23.2986,23.3723,23.2986,23.3723,318378.5911
2010-12-21 10:10:00,50.75,50.77,50.62,50.64,259477.8958415322,23.3723,23.3815,23.3124,23.3216,259477.8958
2010-12-21 10:20:00,50.64,50.78,50.63,50.75,195723.4684507412,23.3216,23.3861,23.317,23.3723,195723.4685
2010-12-21 10:30:00,50.75,50.78,50.72,50.74,119375.57392102848,23.3723,23.3861,23.3584,23.3676,119375.5739
2010-12-21 10:40:00,50.73,50.78,50.72,50.78,89990.81726354454,23.363,23.3861,23.3584,23.3861,89990.8173
2010-12-21 10:50:00,50.78,50.81,50.78,50.81,141545.3233635052,23.3861,23.3999,23.3861,23.3999,141545.3234
2010-12-21 11:00:00,50.81,50.84,50.77,50.82,131837.85911058637,23.3999,23.4137,23.3815,23.4045,131837.8591
2010-12-21 11:10:00,50.83,50.88,50.78,50.87,125278.761642398,23.4091,23.4321,23.3861,23.4275,125278.7616
2010-12-21 11:20:00,50.88,50.95,50.88,50.95,111504.65695920242,23.4321,23.4644,23.4321,23.4644,111504.657
2010-12-21 11:30:00,50.94,50.95,50.92,50.94,131181.94936376755,23.4598,23.4644,23.4505,23.4598,131181.9494
2010-12-21 11:40:00,50.94,50.97,50.88,50.91,89466.08946608947,23.4598,23.4736,23.4321,23.4459,89466.0895
2010-12-21 11:50:00,50.92,50.94,50.88,50.88,78184.44182080546,23.4505,23.4598,23.4321,23.4321,78184.4418
2010-12-21 12:00:00,50.88,50.91,50.88,50.88,57588.87577069396,23.4321,23.4459,23.4321,23.4321,57588.8758
2010-12-21 12:10:00,50.88,50.97,50.87,50.94,119244.3919716647,23.4321,23.4736,23.4275,23.4598,119244.392
2010-12-21 12:20:00,50.94,50.98,50.92,50.94,115571.2973894792,23.4598,23.4782,23.4505,23.4598,115571.2974
2010-12-21 12:30:00,50.94,50.98,50.92,50.92,91958.54650400105,23.4598,23.4782,23.4505,23.4505,91958.5465
2010-12-21 12:40:00,50.93,50.98,50.91,50.94,172897.80926144563,23.4551,23.4782,23.4459,23.4598,172897.8093
2010-12-21 12:50:00,50.93,51.0,50.91,50.97,176439.72189426736,23.4551,23.4874,23.4459,23.4736,176439.7219
2010-12-21 13:00:00,50.97,50.98,50.93,50.93,86055.35878263152,23.4736,23.4782,23.4551,23.4551,86055.3588
2010-12-21 13:10:00,50.94,50.95,50.92,50.94,112029.38475665748,23.4598,23.4644,23.4505,23.4598,112029.3848
2010-12-21 13:20:00,50.93,50.95,50.88,50.88,109143.3818706546,23.4551,23.4644,23.4321,23.4321,109143.3819
2010-12-21 13:30:00,50.88,50.94,50.88,50.9,109799.29161747344,23.4321,23.4598,23.4321,23.4413,109799.2916
2010-12-21 13:40:00,50.91,50.91,50.88,50.9,118719.66417420964,23.4459,23.4459,23.4321,23.4413,118719.6642
2010-12-21 13:50:00,50.9,50.97,50.9,50.94,140364.68581923126,23.4413,23.4736,23.4413,23.4598,140364.6858
2010-12-21 14:00:00,50.94,50.94,50.8,50.81,199265.3810835629,23.4598,23.4598,23.3953,23.3999,199265.3811
2010-12-21 14:10:00,50.81,50.85,50.8,50.83,137085.1370851371,23.3999,23.4183,23.3953,23.4091,137085.1371
2010-12-21 14:20:00,50.83,50.85,50.82,50.83,141938.8692115965,23.4091,23.4183,23.4045,23.4091,141938.8692
2010-12-21 14:30:00,50.83,50.85,50.78,50.78,170274.1702741703,23.4091,23.4183,23.3861,23.3861,170274.1703
2010-12-21 14:40:00,50.78,50.78,50.75,50.76,104158.46779483143,23.3861,23.3861,23.3723,23.3769,104158.4678
2010-12-21 14:50:00,50.76,50.77,50.72,50.76,137478.68293322838,23.3769,23.3815,23.3584,23.3769,137478.6829
2010-12-21 15:00:00,50.75,50.76,50.73,50.73,164633.34645152828,23.3723,23.3769,23.363,23.363,164633.3465
2010-12-21 15:10:00,50.73,50.78,50.73,50.75,232716.77817132365,23.363,23.3861,23.363,23.3723,232716.7782
2010-12-21 15:20:00,50.75,50.83,50.75,50.81,299226.0264987538,23.3723,23.4091,23.3723,23.3999,299226.0265
2010-12-21 15:30:00,50.81,50.88,50.8,50.85,273252.0005247278,23.3999,23.4321,23.3953,23.4183,273252.0005
2010-12-21 15:40:00,50.85,50.88,50.78,50.79,421225.2394070576,23.4183,23.4321,23.3861,23.3907,421225.2394
2010-12-21 15:50:00,50.79,50.84,50.78,50.81,497835.4978354978,23.3907,23.4137,23.3861,23.3999,497835.4978
2010-12-22 09:30:00,50.99,51.06,50.79,50.83,343696.707333071,23.4828,23.515,23.3907,23.4091,343696.7073
2010-12-22 09:40:00,50.84,50.99,50.81,50.98,193362.19336219336,23.4137,23.4828,23.3999,23.4782,193362.1934
2010-12-22 09:50:00,50.98,51.01,50.89,50.89,211334.1204250295,23.4782,23.492,23.4367,23.4367,211334.1204
2010-12-22 10:00:00,50.89,50.93,50.84,50.93,187065.4597927325,23.4367,23.4551,23.4137,23.4551,187065.4598
2010-12-22 10:10:00,50.93,50.94,50.88,50.94,178407.45113472387,23.4551,23.4598,23.4321,23.4598,178407.4511
2010-12-22 10:20:00,50.94,51.0,50.93,50.97,166338.71179325724,23.4598,23.4874,23.4551,23.4736,166338.7118
2010-12-22 10:30:00,50.97,51.07,50.96,51.05,203332.0215138397,23.4736,23.5196,23.469,23.5104,203332.0215
2010-12-22 10:40:00,51.06,51.06,51.01,51.01,201233.11032401945,23.515,23.515,23.492,23.492,201233.1103
2010-12-22 10:50:00,51.02,51.03,50.93,50.96,199921.2908303817,23.4966,23.5012,23.4551,23.469,199921.2908
2010-12-22 11:00:00,50.97,51.01,50.94,51.0,218811.49153876427,23.4736,23.492,23.4598,23.4874,218811.4915
2010-12-22 11:10:00,51.01,51.1,51.0,51.1,184573.0027548209,23.492,23.5334,23.4874,23.5334,184573.0028
2010-12-22 11:20:00,51.1,51.2,51.09,51.16,177620.35943854126,23.5334,23.5795,23.5288,23.5611,177620.3594
2010-12-22 11:30:00,51.16,51.16,51.04,51.08,144168.96235078055,23.5611,23.5611,23.5058,23.5242,144168.9624
2010-12-22 11:40:00,51.08,51.1,51.07,51.1,250688.70523415977,23.5242,23.5334,23.5196,23.5334,250688.7052
2010-12-22 11:50:00,51.1,51.2,51.1,51.15,173947.26485635576,23.5334,23.5795,23.5334,23.5565,173947.2649
2010-12-22 12:00:00,51.15,51.18,51.13,51.15,126197.03528794438,23.5565,23.5703,23.5473,23.5565,126197.0353
2010-12-22 12:10:00,51.14,51.16,51.07,51.08,145480.7818444182,23.5519,23.5611,23.5196,23.5242,145480.7818
2010-12-22 12:20:00,51.07,51.09,51.0,51.01,220385.67493112947,23.5196,23.5288,23.4874,23.492,220385.6749
2010-12-22 12:30:00,51.01,51.06,51.0,51.05,120425.02951593862,23.492,23.515,23.4874,23.5104,120425.0295
2010-12-22 12:40:00,51.05,51.06,51.01,51.04,83300.5378459924,23.5104,23.515,23.492,23.5058,83300.5378
2010-12-22 12:50:00,51.04,51.07,51.03,51.07,67165.15807424899,23.5058,23.5196,23.5012,23.5196,67165.1581
2010-12-22 13:00:00,51.07,51.09,51.06,51.08,259215.5319428047,23.5196,23.5288,23.515,23.5242,259215.5319
2010-12-22 13:10:00,51.07,51.07,51.03,51.07,132231.40495867768,23.5196,23.5196,23.5012,23.5196,132231.405
2010-12-22 13:20:00,51.06,51.09,51.04,51.08,110192.83746556472,23.515,23.5288,23.5058,23.5242,110192.8375
2010-12-22 13:30:00,51.08,51.08,51.06,51.07,93270.36599763871,23.5242,23.5242,23.515,23.5196,93270.366
2010-12-22 13:40:00,51.07,51.08,51.01,51.03,97337.00642791552,23.5196,23.5242,23.492,23.5012,97337.0064
2010-12-22 13:50:00,51.03,51.04,50.98,50.99,134592.6800472255,23.5012,23.5058,23.4782,23.4828,134592.68
2010-12-22 14:00:00,50.98,51.0,50.97,50.98,130657.22156631248,23.4782,23.4874,23.4736,23.4782,130657.2216
2010-12-22 14:10:00,50.99,51.0,50.98,50.98,99173.55371900828,23.4828,23.4874,23.4782,23.4782,99173.5537
2010-12-22 14:20:00,50.98,51.0,50.95,50.97,172373.08146399056,23.4782,23.4874,23.4644,23.4736,172373.0815
2010-12-22 14:30:00,50.97,51.04,50.96,51.02,144037.78040141676,23.4736,23.5058,23.469,23.4966,144037.7804
2010-12-22 14:40:00,51.02,51.05,51.01,51.04,119506.75587039224,23.4966,23.5104,23.492,23.5058,119506.7559
2010-12-22 14:50:00,51.04,51.06,51.01,51.04,249770.43158861343,23.5058,23.515,23.492,23.5058,249770.4316
2010-12-22 15:00:00,51.03,51.07,51.02,51.07,176570.90384363112,23.5012,23.5196,23.4966,23.5196,176570.9038
2010-12-22 15:10:00,51.07,51.07,51.03,51.05,209891.11898202807,23.5196,23.5196,23.5012,23.5104,209891.119
2010-12-22 15:20:00,51.05,51.11,51.04,51.07,237964.05614587435,23.5104,23.538,23.5058,23.5196,237964.0561
2010-12-22 15:30:00,51.07,51.1,51.04,51.06,246753.2467532468,23.5196,23.5334,23.5058,23.515,246753.2468
2010-12-22 15:40:00,51.07,51.11,51.06,51.08,373868.5556867375,23.5196,23.538,23.515,23.5242,373868.5557
2010-12-22 15:50:00,51.08,51.14,51.07,51.1,624688.442870261,23.5242,23.5519,23.5196,23.5334,624688.4429
2010-12-23 09:30:00,50.87,51.04,50.86,51.0,321133.4120425029,23.4275,23.5058,23.4229,23.4874,321133.412
2010-12-23 09:40:00,51.01,51.1,50.98,51.09,135904.49954086318,23.492,23.5334,23.4782,23.5288,135904.4995
2010-12-23 09:50:00,51.09,51.16,51.07,51.07,153876.42660369934,23.5288,23.5611,23.5196,23.5196,153876.4266
2010-12-23 10:00:00,51.07,51.07,51.0,51.0,126852.94503476322,23.5196,23.5196,23.4874,23.4874,126852.945
2010-12-23 10:10:00,51.0,51.02,50.97,50.99,189951.4626787354,23.4874,23.4966,23.4736,23.4828,189951.4627
2010-12-23 10:20:00,50.98,51.07,50.97,51.04,195854.65040010496,23.4782,23.5196,23.4736,23.5058,195854.6504
2010-12-23 10:30:00,51.04,51.04,51.01,51.01,127377.67283221828,23.5058,23.5058,23.492,23.492,127377.6728
2010-12-23 10:40:00,51.01,51.04,51.0,51.0,92745.63820018366,23.492,23.5058,23.4874,23.4874,92745.6382
2010-12-23 10:50:00,51.01,51.04,50.99,51.03,130394.85766758496,23.492,23.5058,23.4828,23.5012,130394.8577
2010-12-23 11:00:00,51.03,51.04,51.03,51.03,94975.7313393677,23.5012,23.5058,23.5012,23.5012,94975.7313
2010-12-23 11:10:00,51.03,51.07,51.02,51.05,195985.83234946872,23.5012,23.5196,23.4966,23.5104,195985.8323
2010-12-23 11:20:00,51.05,51.07,50.99,51.01,268398.2683982684,23.5104,23.5196,23.4828,23.492,268398.2684
2010-12-23 11:30:00,51.01,51.03,50.91,50.93,221828.6763741309,23.492,23.5012,23.4459,23.4551,221828.6764
2010-12-23 11:40:00,50.92,50.95,50.88,50.91,124885.21579430671,23.4505,23.4644,23.4321,23.4459,124885.2158
2010-12-23 11:50:00,50.91,50.93,50.9,50.91,107175.65263019808,23.4459,23.4551,23.4413,23.4459,107175.6526
2010-12-23 12:00:00,50.91,50.95,50.88,50.89,150203.33202151384,23.4459,23.4644,23.4321,23.4367,150203.332
2010-12-23 12:10:00,50.88,50.93,50.86,50.93,97074.642529188,23.4321,23.4551,23.4229,23.4551,97074.6425
2010-12-23 12:20:00,50.93,50.98,50.92,50.94,157024.79338842977,23.4551,23.4782,23.4505,23.4598,157024.7934
2010-12-23 12:30:00,50.94,51.0,50.92,50.92,120949.75731339368,23.4598,23.4874,23.4505,23.4505,120949.7573
2010-12-23 12:40:00,50.92,50.93,50.84,50.9,123835.76019939657,23.4505,23.4551,23.4137,23.4413,123835.7602
2010-12-23 12:50:00,50.9,50.91,50.85,50.89,110061.65551620098,23.4413,23.4459,23.4183,23.4367,110061.6555
2010-12-23 13:00:00,50.89,50.99,50.89,50.98,107306.83457956184,23.4367,23.4828,23.4367,23.4782,107306.8346
2010-12-23 13:10:00,50.98,51.01,50.97,51.01,124885.21579430671,23.4782,23.492,23.4736,23.492,124885.2158
2010-12-23 13:20:00,51.01,51.03,50.97,50.97,151121.6056670602,23.492,23.5012,23.4736,23.4736,151121.6057
2010-12-23 13:30:00,50.98,51.04,50.97,51.01,100485.37321264594,23.4782,23.5058,23.4736,23.492,100485.3732
2010-12-23 13:40:00,51.02,51.03,51.01,51.03,41191.13210022301,23.4966,23.5012,23.492,23.5012,41191.1321
2010-12-23 13:50:00,51.02,51.07,51.02,51.06,61655.51620097075,23.4966,23.5196,23.4966,23.515,61655.5162
2010-12-23 14:00:00,51.06,51.07,51.03,51.04,104289.6497441952,23.515,23.5196,23.5012,23.5058,104289.6497
2010-12-23 14:10:00,51.04,51.07,51.03,51.03,87104.81437754165,23.5058,23.5196,23.5012,23.5012,87104.8144
2010-12-23 14:20:00,51.03,51.04,50.96,50.99,84481.1753902663,23.5012,23.5058,23.469,23.4828,84481.1754
2010-12-23 14:30:00,50.98,50.99,50.92,50.94,83562.90174471993,23.4782,23.4828,23.4505,23.4598,83562.9017
2010-12-23 14:40:00,50.94,50.94,50.91,50.91,91958.54650400105,23.4598,23.4598,23.4459,23.4459,91958.5465
2010-12-23 14:50:00,50.91,50.97,50.91,50.97,98911.18982028074,23.4459,23.4736,23.4459,23.4736,98911.1898
2010-12-23 15:00:00,50.96,51.02,50.96,50.99,211202.93847566567,23.469,23.4966,23.469,23.4828,211202.9385
2010-12-23 15:10:00,50.99,51.04,50.96,51.03,122917.4865538502,23.4828,23.5058,23.469,23.5012,122917.4866
2010-12-23 15:20:00,51.03,51.09,51.02,51.09,140758.23166732257,23.5012,23.5288,23.4966,23.5288,140758.2317
2010-12-23 15:30:00,51.08,51.1,51.04,51.07,181031.0901219992,23.5242,23.5334,23.5058,23.5196,181031.0901
2010-12-23 15:40:00,51.07,51.09,51.04,51.07,223140.4958677686,23.5196,23.5288,23.5058,23.5196,223140.4959
2010-12-23 15:50:00,51.07,51.12,51.03,51.11,248196.2481962482,23.5196,23.5427,23.5012,23.538,248196.2482
2010-12-27 09:30:00,50.96,50.96,50.8,50.93,248327.430145612,23.469,23.469,23.3953,23.4551,248327.4301
2010-12-27 09:40:00,50.92,50.99,50.89,50.95,166469.89374262103,23.4505,23.4828,23.4367,23.4644,166469.8937
2010-12-27 09:50:00,50.95,51.02,50.95,51.0,177489.1774891775,23.4644,23.4966,23.4644,23.4874,177489.1775
2010-12-27 10:00:00,51.0,51.03,50.98,51.01,165158.07424898335,23.4874,23.5012,23.4782,23.492,165158.0742
2010-12-27 10:10:00,51.01,51.15,51.01,51.1,227731.86409550047,23.492,23.5565,23.492,23.5334,227731.8641
2010-12-27 10:20:00,51.1,51.12,51.04,51.12,142594.77895841532,23.5334,23.5427,23.5058,23.5427,142594.779
2010-12-27 10:30:00,51.12,51.14,51.0,51.04,194805.1948051948,23.5427,23.5519,23.4874,23.5058,194805.1948
2010-12-27 10:40:00,51.04,51.06,51.01,51.05,111111.11111111112,23.5058,23.515,23.492,23.5104,111111.1111
2010-12-27 10:50:00,51.05,51.07,51.04,51.05,124622.85189557917,23.5104,23.5196,23.5058,23.5104,124622.8519
2010-12-27 11:00:00,51.04,51.09,51.04,51.08,92220.9104027286,23.5058,23.5288,23.5058,23.5242,92220.9104
2010-12-27 11:10:00,51.08,51.1,51.04,51.1,139577.59412304868,23.5242,23.5334,23.5058,23.5334,139577.5941
2010-12-27 11:20:00,51.09,51.1,51.05,51.06,111242.29306047488,23.5288,23.5334,23.5104,23.515,111242.2931
2010-12-27 11:30:00,51.07,51.09,51.05,51.08,105207.92338974155,23.5196,23.5288,23.5104,23.5242,105207.9234
2010-12-27 11:40:00,51.09,51.11,51.07,51.09,120162.66561721108,23.5288,23.538,23.5196,23.5288,120162.6656
2010-12-27 11:50:00,51.09,51.13,51.09,51.13,98911.18982028074,23.5288,23.5473,23.5288,23.5473,98911.1898
2010-12-27 12:00:00,51.13,51.15,51.13,51.14,102715.46635183,23.5473,23.5565,23.5473,23.5519,102715.4664
2010-12-27 12:10:00,51.14,51.14,51.1,51.1,184835.36665354847,23.5519,23.5519,23.5334,23.5334,184835.3667
2010-12-27 12:20:00,51.1,51.1,51.1,51.1,49849.14075823167,23.5334,23.5334,23.5334,23.5334,49849.1408
2010-12-27 12:30:00,51.1,51.11,51.08,51.09,101928.3746556474,23.5334,23.538,23.5242,23.5288,101928.3747
2010-12-27 12:40:00,51.08,51.09,51.04,51.06,82775.81004853733,23.5242,23.5288,23.5058,23.515,82775.81
2010-12-27 12:50:00,51.06,51.07,51.04,51.06,77528.53207398663,23.515,23.5196,23.5058,23.515,77528.5321
2010-12-27 13:00:00,51.06,51.1,51.04,51.07,140364.68581923126,23.515,23.5334,23.5058,23.5196,140364.6858
2010-12-27 13:10:00,51.07,51.17,51.07,51.17,115833.66128820674,23.5196,23.5657,23.5196,23.5657,115833.6613
2010-12-27 13:20:00,51.17,51.21,51.16,51.21,118063.7544273908,23.5657,23.5841,23.5611,23.5841,118063.7544
2010-12-27 13:30:00,51.21,51.24,51.21,51.23,85792.99488390397,23.5841,23.5979,23.5841,23.5933,85792.9949
2010-12-27 13:40:00,51.23,51.23,51.2,51.22,57195.32992260265,23.5933,23.5933,23.5795,23.5887,57195.3299
2010-12-27 13:50:00,51.22,51.29,51.21,51.29,113210.0223009314,23.5887,23.6209,23.5841,23.6209,113210.0223
2010-12-27 14:00:00,51.28,51.29,51.2,51.2,95500.45913682276,23.6163,23.6209,23.5795,23.5795,95500.4591
2010-12-27 14:10:00,51.21,51.23,51.18,51.23,76347.89452971272,23.5841,23.5933,23.5703,23.5933,76347.8945
2010-12-27 14:20:00,51.23,51.26,51.23,51.24,92220.9104027286,23.5933,23.6071,23.5933,23.5979,92220.9104
2010-12-27 14:30:00,51.24,51.26,51.23,51.24,124360.48799685165,23.5979,23.6071,23.5933,23.5979,124360.488
2010-12-27 14:40:00,51.24,51.27,51.23,51.25,133018.4966548603,23.5979,23.6117,23.5933,23.6025,133018.4967
2010-12-27 14:50:00,51.25,51.27,51.24,51.27,110061.65551620098,23.6025,23.6117,23.5979,23.6117,110061.6555
2010-12-27 15:00:00,51.26,51.28,51.23,51.24,110717.56526301982,23.6071,23.6163,23.5933,23.5979,110717.5653
2010-12-27 15:10:00,51.23,51.24,51.21,51.21,131575.49521185886,23.5933,23.5979,23.5841,23.5841,131575.4952
2010-12-27 15:20:00,51.21,51.24,51.2,51.23,150728.0598189689,23.5841,23.5979,23.5795,23.5933,150728.0598
2010-12-27 15:30:00,51.23,51.3,51.23,51.27,217893.2178932179,23.5933,23.6255,23.5933,23.6117,217893.2179
2010-12-27 15:40:00,51.27,51.31,51.27,51.3,333989.2430801522,23.6117,23.6302,23.6117,23.6255,333989.2431
2010-12-27 15:50:00,51.3,51.3,51.19,51.2,373606.19178801,23.6255,23.6255,23.5749,23.5795,373606.1918
2010-12-28 09:30:00,51.3,51.31,50.99,51.0,298832.4806506625,23.6255,23.6302,23.4828,23.4874,298832.4807
2010-12-28 09:40:00,50.99,51.19,50.97,51.18,140495.86776859505,23.4828,23.5749,23.4736,23.5703,140495.8678
2010-12-28 09:50:00,51.19,51.32,51.19,51.31,150203.33202151384,23.5749,23.6348,23.5749,23.6302,150203.332
2010-12-28 10:00:00,51.31,51.35,51.18,51.23,219598.58323494688,23.6302,23.6486,23.5703,23.5933,219598.5832
2010-12-28 10:10:00,51.23,51.34,51.22,51.33,124229.30604748787,23.5933,23.644,23.5887,23.6394,124229.306
2010-12-28 10:20:00,51.34,51.34,51.32,51.33,109012.19992129084,23.644,23.644,23.6348,23.6394,109012.1999
2010-12-28 10:30:00,51.33,51.34,51.27,51.27,121080.93926275744,23.6394,23.644,23.6117,23.6117,121080.9393
2010-12-28 10:40:00,51.27,51.3,51.24,51.26,116096.02518693428,23.6117,23.6255,23.5979,23.6071,116096.0252
2010-12-28 10:50:00,51.25,51.28,51.24,51.27,64279.1551882461,23.6025,23.6163,23.5979,23.6117,64279.1552
2010-12-28 11:00:00,51.27,51.32,51.26,51.3,73199.52774498229,23.6117,23.6348,23.6071,23.6255,73199.5277
2010-12-28 11:10:00,51.3,51.36,51.3,51.34,84743.53928899384,23.6255,23.6532,23.6255,23.644,84743.5393
2010-12-28 11:20:00,51.35,51.4,51.33,51.39,81988.71835235471,23.6486,23.6716,23.6394,23.667,81988.7184
2010-12-28 11:30:00,51.39,51.39,51.36,51.36,102977.83025055753,23.667,23.667,23.6532,23.6532,102977.8303
2010-12-28 11:40:00,51.36,51.37,51.26,51.26,131444.3132624951,23.6532,23.6578,23.6071,23.6071,131444.3133
2010-12-28 11:50:00,51.26,51.42,51.26,51.41,83169.35589662862,23.6071,23.6808,23.6071,23.6762,83169.3559
2010-12-28 12:00:00,51.41,51.46,51.39,51.45,106126.19703528794,23.6762,23.6992,23.667,23.6946,106126.197
2010-12-28 12:10:00,51.45,51.55,51.45,51.55,96943.46057982424,23.6946,23.7407,23.6946,23.7407,96943.4606
2010-12-28 12:20:00,51.55,51.55,51.46,51.52,93663.91184573004,23.7407,23.7407,23.6992,23.7269,93663.9118
2010-12-28 12:30:00,51.52,51.56,51.51,51.52,109274.56382001836,23.7269,23.7453,23.7223,23.7269,109274.5638
2010-12-28 12:40:00,51.52,51.56,51.51,51.53,78577.98766889676,23.7269,23.7453,23.7223,23.7315,78577.9877
2010-12-28 12:50:00,51.53,51.55,51.51,51.52,105863.8331365604,23.7315,23.7407,23.7223,23.7269,105863.8331
2010-12-28 13:00:00,51.52,51.55,51.52,51.55,104683.1955922865,23.7269,23.7407,23.7269,23.7407,104683.1956
2010-12-28 13:10:00,51.55,51.56,51.49,51.52,122261.57680703136,23.7407,23.7453,23.713,23.7269,122261.5768
2010-12-28 13:20:00,51.51,51.52,51.45,51.45,83431.71979535616,23.7223,23.7269,23.6946,23.6946,83431.7198
2010-12-28 13:30:00,51.45,51.46,51.44,51.45,113603.5681490227,23.6946,23.6992,23.69,23.6946,113603.5681
2010-12-28 13:40:00,51.46,51.49,51.46,51.46,76347.89452971272,23.6992,23.713,23.6992,23.6992,76347.8945
2010-12-28 13:50:00,51.45,51.47,51.44,51.46,90909.09090909093,23.6946,23.7038,23.69,23.6992,90909.0909
2010-12-28 14:00:00,51.45,51.48,51.42,51.48,126197.03528794438,23.6946,23.7084,23.6808,23.7084,126197.0353
2010-12-28 14:10:00,51.48,51.52,51.47,51.51,115702.47933884298,23.7084,23.7269,23.7038,23.7223,115702.4793
2010-12-28 14:20:00,51.51,51.55,51.47,51.48,277712.1868030959,23.7223,23.7407,23.7038,23.7084,277712.1868
2010-12-28 14:30:00,51.48,51.51,51.46,51.48,227207.1362980454,23.7084,23.7223,23.6992,23.7084,227207.1363
2010-12-28 14:40:00,51.48,51.49,51.43,51.46,201495.47422274697,23.7084,23.713,23.6854,23.6992,201495.4742
2010-12-28 14:50:00,51.46,51.55,51.45,51.54,115308.93349075167,23.6992,23.7407,23.6946,23.7361,115308.9335
2010-12-28 15:00:00,51.55,51.56,51.51,51.52,106650.92483274304,23.7407,23.7453,23.7223,23.7269,106650.9248
2010-12-28 15:10:00,51.52,51.55,51.5,51.54,152826.9710087892,23.7269,23.7407,23.7177,23.7361,152826.971
2010-12-28 15:20:00,51.54,51.55,51.52,51.53,250163.9774367047,23.7361,23.7407,23.7269,23.7315,250163.9774
2010-12-28 15:30:00,51.54,51.55,51.5,51.53,161222.61576807033,23.7361,23.7407,23.7177,23.7315,161222.6158
2010-12-28 15:40:00,51.53,51.58,51.52,51.56,301587.3015873016,23.7315,23.7545,23.7269,23.7453,301587.3016
2010-12-28 15:50:00,51.56,51.61,51.49,51.51,527744.9822904369,23.7453,23.7683,23.713,23.7223,527744.9823
2010-12-29 09:30:00,51.49,51.58,51.42,51.52,303948.5766758494,23.713,23.7545,23.6808,23.7269,303948.5767
2010-12-29 09:40:00,51.52,51.61,51.51,51.61,141414.14141414143,23.7269,23.7683,23.7223,23.7683,141414.1414
2010-12-29 09:50:00,51.61,51.67,51.58,51.65,119900.30171848352,23.7683,23.7959,23.7545,23.7867,119900.3017
2010-12-29 10:00:00,51.65,51.72,51.65,51.71,175259.08434999344,23.7867,23.819,23.7867,23.8144,175259.0843
2010-12-29 10:10:00,51.71,51.78,51.71,51.74,121343.303161485,23.8144,23.8466,23.8144,23.8282,121343.3032
2010-12-29 10:20:00,51.74,51.84,51.74,51.83,123311.0324019415,23.8282,23.8742,23.8282,23.8696,123311.0324
2010-12-29 10:30:00,51.83,51.84,51.81,51.82,149416.24032533125,23.8696,23.8742,23.8604,23.865,149416.2403
2010-12-29 10:40:00,51.82,51.9,51.81,51.89,142857.14285714287,23.865,23.9019,23.8604,23.8973,142857.1429
2010-12-29 10:50:00,51.89,51.91,51.87,51.88,111504.65695920242,23.8973,23.9065,23.8881,23.8927,111504.657
2010-12-29 11:00:00,51.88,51.91,51.87,51.88,80939.26275744458,23.8927,23.9065,23.8881,23.8927,80939.2628
2010-12-29 11:10:00,51.87,51.91,51.84,51.87,127246.49088285452,23.8881,23.9065,23.8742,23.8881,127246.4909
2010-12-29 11:20:00,51.87,51.91,51.86,51.9,126328.21723730816,23.8881,23.9065,23.8834,23.9019,126328.2172
2010-12-29 11:30:00,51.9,51.96,51.9,51.92,132100.22300931392,23.9019,23.9295,23.9019,23.9111,132100.223
2010-12-29 11:40:00,51.92,51.93,51.84,51.84,156368.8836416109,23.9111,23.9157,23.8742,23.8742,156368.8836
2010-12-29 11:50:00,51.84,51.91,51.84,51.9,68214.61366915912,23.8742,23.9065,23.8742,23.9019,68214.6137
2010-12-29 12:00:00,51.91,51.96,51.9,51.94,117932.57247802702,23.9065,23.9295,23.9019,23.9203,117932.5725
2010-12-29 12:10:00,51.94,51.98,51.94,51.97,67689.88587170406,23.9203,23.9387,23.9203,23.9341,67689.8859
2010-12-29 12:20:00,51.97,51.97,51.93,51.96,71887.70825134462,23.9341,23.9341,23.9157,23.9295,71887.7083
2010-12-29 12:30:00,51.96,52.01,51.95,51.98,105601.46923783288,23.9295,23.9525,23.9249,23.9387,105601.4692
2010-12-29 12:40:00,51.99,52.07,51.98,52.03,131313.1313131313,23.9433,23.9802,23.9387,23.9617,131313.1313
2010-12-29 12:50:00,52.03,52.05,52.0,52.0,212383.57601993968,23.9617,23.9709,23.9479,23.9479,212383.576
2010-12-29 13:00:00,52.01,52.03,51.92,51.92,147973.2388823298,23.9525,23.9617,23.9111,23.9111,147973.2389
2010-12-29 13:10:00,51.92,51.97,51.91,51.94,82644.62809917355,23.9111,23.9341,23.9065,23.9203,82644.6281
2010-12-29 13:20:00,51.94,51.97,51.93,51.94,60212.51475796931,23.9203,23.9341,23.9157,23.9203,60212.5148
2010-12-29 13:30:00,51.94,51.95,51.93,51.93,47750.229568411385,23.9203,23.9249,23.9157,23.9157,47750.2296
2010-12-29 13:40:00,51.93,51.97,51.93,51.95,77659.71402335039,23.9157,23.9341,23.9157,23.9249,77659.714
2010-12-29 13:50:00,51.94,51.98,51.94,51.98,71231.79850452578,23.9203,23.9387,23.9203,23.9387,71231.7985
2010-12-29 14:00:00,51.97,52.0,51.97,51.98,85005.90318772137,23.9341,23.9479,23.9341,23.9387,85005.9032
2010-12-29 14:10:00,51.99,52.01,51.98,52.0,57588.87577069396,23.9433,23.9525,23.9387,23.9479,57588.8758
2010-12-29 14:20:00,52.0,52.02,51.97,51.97,87498.36022563296,23.9479,23.9571,23.9341,23.9341,87498.3602
2010-12-29 14:30:00,51.98,52.04,51.97,52.02,112947.65840220386,23.9387,23.9663,23.9341,23.9571,112947.6584
2010-12-29 14:40:00,52.03,52.04,52.02,52.02,88678.99776990687,23.9617,23.9663,23.9571,23.9571,88678.9978
2010-12-29 14:50:00,52.02,52.03,52.02,52.03,86448.90463072281,23.9571,23.9617,23.9571,23.9617,86448.9046
2010-12-29 15:00:00,52.03,52.05,51.97,52.0,155450.60999606454,23.9617,23.9709,23.9341,23.9479,155450.61
2010-12-29 15:10:00,51.99,52.0,51.98,51.99,70313.5248589794,23.9433,23.9479,23.9387,23.9433,70313.5249
2010-12-29 15:20:00,51.98,51.99,51.94,51.94,96287.5508330054,23.9387,23.9433,23.9203,23.9203,96287.5508
2010-12-29 15:30:00,51.94,51.96,51.91,51.93,124885.21579430671,23.9203,23.9295,23.9065,23.9157,124885.2158
2010-12-29 15:40:00,51.93,51.93,51.84,51.89,278236.9146005509,23.9157,23.9157,23.8742,23.8973,278236.9146
2010-12-29 15:50:00,51.88,51.92,51.78,51.79,446018.62783680967,23.8927,23.9111,23.8466,23.8512,446018.6278
2010-12-30 09:30:00,51.84,51.91,51.62,51.9,198084.743539289,23.8742,23.9065,23.7729,23.9019,198084.7435
2010-12-30 09:40:00,51.91,52.07,51.9,52.07,147186.1471861472,23.9065,23.9802,23.9019,23.9802,147186.1472
2010-12-30 09:50:00,52.06,52.07,51.9,51.91,165945.16594516597,23.9756,23.9802,23.9019,23.9065,165945.1659
2010-12-30 10:00:00,51.91,51.92,51.77,51.79,151777.51541387907,23.9065,23.9111,23.842,23.8512,151777.5154
2010-12-30 10:10:00,51.79,51.87,51.74,51.86,149678.60422405877,23.8512,23.8881,23.8282,23.8834,149678.6042
2010-12-30 10:20:00,51.86,51.91,51.83,51.88,114915.38764266035,23.8834,23.9065,23.8696,23.8927,114915.3876
2010-12-30 10:30:00,51.88,51.99,51.87,51.99,139577.59412304868,23.8927,23.9433,23.8881,23.9433,139577.5941
2010-12-30 10:40:00,51.99,52.03,51.98,52.0,144956.05404696314,23.9433,23.9617,23.9387,23.9479,144956.054
2010-12-30 10:50:00,52.0,52.03,51.98,51.98,105995.01508592418,23.9479,23.9617,23.9387,23.9387,105995.0151
2010-12-30 11:00:00,51.99,52.03,51.96,51.97,110324.01941492852,23.9433,23.9617,23.9295,23.9341,110324.0194
2010-12-30 11:10:00,51.97,52.0,51.89,51.89,149285.05837596746,23.9341,23.9479,23.8973,23.8973,149285.0584
2010-12-30 11:20:00,51.89,51.92,51.79,51.83,134855.04394595305,23.8973,23.9111,23.8512,23.8696,134855.0439
2010-12-30 11:30:00,51.83,51.91,51.81,51.83,162272.07136298047,23.8696,23.9065,23.8604,23.8696,162272.0714
2010-12-30 11:40:00,51.83,51.92,51.81,51.92,151383.96956578776,23.8696,23.9111,23.8604,23.9111,151383.9696
2010-12-30 11:50:00,51.92,51.92,51.78,51.78,158205.43093270366,23.9111,23.9111,23.8466,23.8466,158205.4309
2010-12-30 12:00:00,51.78,51.84,51.78,51.84,128820.67427521972,23.8466,23.8742,23.8466,23.8742,128820.6743
2010-12-30 12:10:00,51.84,51.85,51.8,51.84,65459.79273252001,23.8742,23.8788,23.8558,23.8742,65459.7927
2010-12-30 12:20:00,51.84,51.87,51.81,51.81,85530.63098517644,23.8742,23.8881,23.8604,23.8604,85530.631
2010-12-30 12:30:00,51.81,51.82,51.81,51.81,56408.23822642005,23.8604,23.865,23.8604,23.8604,56408.2382
2010-12-30 12:40:00,51.81,51.82,51.8,51.81,68739.34146661419,23.8604,23.865,23.8558,23.8604,68739.3415
2010-12-30 12:50:00,51.81,51.82,51.78,51.79,59950.15085924177,23.8604,23.865,23.8466,23.8512,59950.1509
2010-12-30 13:00:00,51.8,51.82,51.78,51.81,66509.24832743015,23.8558,23.865,23.8466,23.8604,66509.2483
2010-12-30 13:10:00,51.81,51.84,51.81,51.84,76479.07647907648,23.8604,23.8742,23.8604,23.8742,76479.0765
2010-12-30 13:20:00,51.83,51.84,51.8,51.81,69132.8873147055,23.8696,23.8742,23.8558,23.8604,69132.8873
2010-12-30 13:30:00,51.8,51.84,51.8,51.84,64541.51908697363,23.8558,23.8742,23.8558,23.8742,64541.5191
2010-12-30 13:40:00,51.84,51.85,51.81,51.82,58375.96746687656,23.8742,23.8788,23.8604,23.865,58375.9675
2010-12-30 13:50:00,51.82,51.88,51.81,51.87,57326.51187196642,23.865,23.8927,23.8604,23.8881,57326.5119
2010-12-30 14:00:00,51.87,51.89,51.83,51.84,81857.53640299095,23.8881,23.8973,23.8696,23.8742,81857.5364
2010-12-30 14:10:00,51.84,51.87,51.84,51.85,58244.78551751279,23.8742,23.8881,23.8742,23.8788,58244.7855
2010-12-30 14:20:00,51.84,51.89,51.82,51.87,84874.72123835761,23.8742,23.8973,23.865,23.8881,84874.7212
2010-12-30 14:30:00,51.87,51.91,51.87,51.89,90384.36311163584,23.8881,23.9065,23.8881,23.8973,90384.3631
2010-12-30 14:40:00,51.89,51.91,51.89,51.89,81070.44470680834,23.8973,23.9065,23.8973,23.8973,81070.4447
2010-12-30 14:50:00,51.89,51.9,51.85,51.87,65197.42883379247,23.8973,23.9019,23.8788,23.8881,65197.4288
2010-12-30 15:00:00,51.87,51.88,51.84,51.84,97074.642529188,23.8881,23.8927,23.8742,23.8742,97074.6425
2010-12-30 15:10:00,51.84,51.87,51.84,51.84,148497.96667978488,23.8742,23.8881,23.8742,23.8742,148497.9667
2010-12-30 15:20:00,51.84,51.94,51.84,51.94,171717.17171717173,23.8742,23.9203,23.8742,23.9203,171717.1717
2010-12-30 15:30:00,51.94,51.95,51.91,51.94,184310.6388560934,23.9203,23.9249,23.9065,23.9203,184310.6389
2010-12-30 15:40:00,51.94,51.94,51.86,51.87,290568.0178407451,23.9203,23.9203,23.8834,23.8881,290568.0178
2010-12-30 15:50:00,51.87,51.88,51.8,51.84,363242.81778827234,23.8881,23.8927,23.8558,23.8742,363242.8178
2010-12-31 09:30:00,51.75,51.86,51.71,51.84,122392.75875639512,23.8328,23.8834,23.8144,23.8742,122392.7588
2010-12-31 09:40:00,51.84,51.96,51.81,51.94,172241.8995146268,23.8742,23.9295,23.8604,23.9203,172241.8995
2010-12-31 09:50:00,51.94,51.99,51.92,51.98,119900.30171848352,23.9203,23.9433,23.9111,23.9387,119900.3017
2010-12-31 10:00:00,51.98,52.03,51.98,52.02,117539.02662993572,23.9387,23.9617,23.9387,23.9571,117539.0266
2010-12-31 10:10:00,52.02,52.08,52.01,52.08,125934.67138921683,23.9571,23.9848,23.9525,23.9848,125934.6714
2010-12-31 10:20:00,52.08,52.14,52.07,52.12,108618.65407319952,23.9848,24.0124,23.9802,24.0032,108618.6541
2010-12-31 10:30:00,52.12,52.13,51.92,51.98,238619.9658926932,24.0032,24.0078,23.9111,23.9387,238619.9659
2010-12-31 10:40:00,51.98,52.17,51.98,52.16,176177.35799553982,23.9387,24.0262,23.9387,24.0216,176177.358
2010-12-31 10:50:00,52.16,52.16,52.09,52.13,146530.23743932834,24.0216,24.0216,23.9894,24.0078,146530.2374
2010-12-31 11:00:00,52.13,52.17,52.09,52.1,116751.93493375312,24.0078,24.0262,23.9894,23.994,116751.9349
2010-12-31 11:10:00,52.1,52.22,52.09,52.17,134199.1341991342,23.994,24.0492,23.9894,24.0262,134199.1342
2010-12-31 11:20:00,52.17,52.17,52.1,52.11,84218.81149153877,24.0262,24.0262,23.994,23.9986,84218.8115
2010-12-31 11:30:00,52.11,52.11,52.07,52.07,77003.80427653155,23.9986,23.9986,23.9802,23.9802,77003.8043
2010-12-31 11:40:00,52.07,52.08,52.04,52.07,71362.98045388954,23.9802,23.9848,23.9663,23.9802,71362.9805
2010-12-31 11:50:00,52.07,52.09,52.06,52.06,74248.98333989244,23.9802,23.9894,23.9756,23.9756,74248.9833
2010-12-31 12:00:00,52.06,52.1,52.03,52.08,65066.24688442871,23.9756,23.994,23.9617,23.9848,65066.2469
2010-12-31 12:10:00,52.08,52.09,52.06,52.07,54571.6909353273,23.9848,23.9894,23.9756,23.9802,54571.6909
2010-12-31 12:20:00,52.07,52.1,52.05,52.1,63885.6093401548,23.9802,23.994,23.9709,23.994,63885.6093
2010-12-31 12:30:00,52.1,52.11,52.06,52.07,59818.968909878,23.994,23.9986,23.9756,23.9802,59818.9689
2010-12-31 12:40:00,52.06,52.07,52.02,52.04,75823.16673225764,23.9756,23.9802,23.9571,23.9663,75823.1667
2010-12-31 12:50:00,52.05,52.11,52.04,52.1,72674.79994752722,23.9709,23.9986,23.9663,23.994,72674.7999
2010-12-31 13:00:00,52.1,52.1,52.05,52.07,68870.52341597796,23.994,23.994,23.9709,23.9802,68870.5234
2010-12-31 13:10:00,52.07,52.09,52.05,52.07,63623.24544142727,23.9802,23.9894,23.9709,23.9802,63623.2454
2010-12-31 13:20:00,52.08,52.1,52.06,52.1,63492.06349206349,23.9848,23.994,23.9756,23.994,63492.0635
2010-12-31 13:30:00,52.1,52.11,52.08,52.1,47750.229568411385,23.994,23.9986,23.9848,23.994,47750.2296
2010-12-31 13:40:00,52.1,52.11,52.06,52.07,79365.07936507936,23.994,23.9986,23.9756,23.9802,79365.0794
2010-12-31 13:50:00,52.07,52.16,52.07,52.16,83825.26564344746,23.9802,24.0216,23.9802,24.0216,83825.2656
2010-12-31 14:00:00,52.16,52.17,52.13,52.16,73724.25554243736,24.0216,24.0262,24.0078,24.0216,73724.2555
2010-12-31 14:10:00,52.17,52.19,52.16,52.19,110717.56526301982,24.0262,24.0354,24.0216,24.0354,110717.5653
2010-12-31 14:20:00,52.19,52.22,52.19,52.19,93401.5479470025,24.0354,24.0492,24.0354,24.0354,93401.5479
2010-12-31 14:30:00,52.19,52.22,52.19,52.22,68345.7956185229,24.0354,24.0492,24.0354,24.0492,68345.7956
2010-12-31 14:40:00,52.21,52.24,52.21,52.23,60343.696707333074,24.0446,24.0585,24.0446,24.0538,60343.6967
2010-12-31 14:50:00,52.23,52.26,52.23,52.26,109012.19992129084,24.0538,24.0677,24.0538,24.0677,109012.1999
2010-12-31 15:00:00,52.25,52.28,52.22,52.23,142988.32480650663,24.0631,24.0769,24.0492,24.0538,142988.3248
2010-12-31 15:10:00,52.23,52.23,52.18,52.21,116358.38908566182,24.0538,24.0538,24.0308,24.0446,116358.3891
2010-12-31 15:20:00,52.21,52.22,52.16,52.16,94582.1854912764,24.0446,24.0492,24.0216,24.0216,94582.1855
2010-12-31 15:30:00,52.17,52.17,52.06,52.08,203594.38541256724,24.0262,24.0262,23.9756,23.9848,203594.3854
2010-12-31 15:40:00,52.08,52.13,51.97,51.97,448379.9029253575,23.9848,24.0078,23.9341,23.9341,448379.9029
2010-12-31 15:50:00,51.98,52.0,51.89,51.94,778302.5055752329,23.9387,23.9479,23.8973,23.9203,778302.5056
2011-01-03 09:30:00,52.37,52.45,52.14,52.14,431457.43145743146,24.1183,24.1552,24.0124,24.0124,431457.4315
2011-01-03 09:40:00,52.13,52.26,52.09,52.21,243604.87996851635,24.0078,24.0677,23.9894,24.0446,243604.88
2011-01-03 09:50:00,52.21,52.28,52.16,52.24,223271.6778171324,24.0446,24.0769,24.0216,24.0585,223271.6778
2011-01-03 10:00:00,52.23,52.24,52.15,52.17,190082.6446280992,24.0538,24.0585,24.017,24.0262,190082.6446
2011-01-03 10:10:00,52.17,52.25,52.16,52.22,234422.1435130526,24.0262,24.0631,24.0216,24.0492,234422.1435
2011-01-03 10:20:00,52.21,52.22,52.07,52.09,295028.2041191132,24.0446,24.0492,23.9802,23.9894,295028.2041
2011-01-03 10:30:00,52.08,52.2,52.07,52.19,142070.05116096025,23.9848,24.04,23.9802,24.0354,142070.0512
2011-01-03 10:40:00,52.19,52.22,52.12,52.14,197297.6518431064,24.0354,24.0492,24.0032,24.0124,197297.6518
2011-01-03 10:50:00,52.14,52.16,52.1,52.14,194542.83090646728,24.0124,24.0216,23.994,24.0124,194542.8309
2011-01-03 11:00:00,52.15,52.19,52.13,52.18,171061.26197035288,24.017,24.0354,24.0078,24.0308,171061.262
2011-01-03 11:10:00,52.17,52.23,52.15,52.21,269972.4517906336,24.0262,24.0538,24.017,24.0446,269972.4518
2011-01-03 11:20:00,52.21,52.29,52.18,52.29,278236.9146005509,24.0446,24.0815,24.0308,24.0815,278236.9146
2011-01-03 11:30:00,52.28,52.29,52.18,52.21,291355.1095369277,24.0769,24.0815,24.0308,24.0446,291355.1095
2011-01-03 11:40:00,52.2,52.2,52.14,52.18,139708.77607241244,24.04,24.04,24.0124,24.0308,139708.7761
2011-01-03 11:50:00,52.18,52.23,52.17,52.21,159386.06847697758,24.0308,24.0538,24.0262,24.0446,159386.0685
2011-01-03 12:00:00,52.21,52.22,52.18,52.19,162403.25331234423,24.0446,24.0492,24.0308,24.0354,162403.2533
2011-01-03 12:10:00,52.19,52.2,52.16,52.17,103502.5580480126,24.0354,24.04,24.0216,24.0262,103502.558
2011-01-03 12:20:00,52.17,52.2,52.13,52.13,101272.46490882857,24.0262,24.04,24.0078,24.0078,101272.4649
2011-01-03 12:30:00,52.14,52.16,52.12,52.13,201757.8381214745,24.0124,24.0216,24.0032,24.0078,201757.8381
2011-01-03 12:40:00,52.13,52.2,52.13,52.13,120556.21146530236,24.0078,24.04,24.0078,24.0078,120556.2115
2011-01-03 12:50:00,52.14,52.14,52.1,52.13,175652.63019808475,24.0124,24.0124,23.994,24.0078,175652.6302
2011-01-03 13:00:00,52.13,52.17,52.1,52.14,100091.82736455464,24.0078,24.0262,23.994,24.0124,100091.8274
2011-01-03 13:10:00,52.14,52.22,52.13,52.16,93270.36599763871,24.0124,24.0492,24.0078,24.0216,93270.366
2011-01-03 13:20:00,52.16,52.18,52.13,52.13,110848.74721238358,24.0216,24.0308,24.0078,24.0078,110848.7472
2011-01-03 13:30:00,52.13,52.15,52.1,52.14,115571.2973894792,24.0078,24.017,23.994,24.0124,115571.2974
2011-01-03 13:40:00,52.14,52.17,52.11,52.13,178538.63308408763,24.0124,24.0262,23.9986,24.0078,178538.6331
2011-01-03 13:50:00,52.13,52.16,52.12,52.12,106519.74288337924,24.0078,24.0216,24.0032,24.0032,106519.7429
2011-01-03 14:00:00,52.12,52.15,52.12,52.13,138396.95657877476,24.0032,24.017,24.0032,24.0078,138396.9566
2011-01-03 14:10:00,52.13,52.13,52.1,52.1,120949.75731339368,24.0078,24.0078,23.994,23.994,120949.7573
2011-01-03 14:20:00,52.1,52.14,52.07,52.07,159386.06847697758,23.994,24.0124,23.9802,23.9802,159386.0685
2011-01-03 14:30:00,52.07,52.08,52.03,52.06,199527.74498229043,23.9802,23.9848,23.9617,23.9756,199527.745
2011-01-03 14:40:00,52.05,52.1,52.03,52.09,225239.4070575889,23.9709,23.994,23.9617,23.9894,225239.4071
2011-01-03 14:50:00,52.1,52.12,52.06,52.07,137741.04683195593,23.994,24.0032,23.9756,23.9802,137741.0468
2011-01-03 15:00:00,52.07,52.07,51.95,51.96,260658.5333858061,23.9802,23.9802,23.9249,23.9295,260658.5334
2011-01-03 15:10:00,51.97,51.98,51.84,51.87,579037.1244916699,23.9341,23.9387,23.8742,23.8881,579037.1245
2011-01-03 15:20:00,51.87,51.93,51.86,51.91,240850.05903187723,23.8881,23.9157,23.8834,23.9065,240850.059
2011-01-03 15:30:00,51.9,52.01,51.9,51.95,324937.68857405224,23.9019,23.9525,23.9019,23.9249,324937.6886
2011-01-03 15:40:00,51.95,52.07,51.94,52.06,383707.2018890201,23.9249,23.9802,23.9203,23.9756,383707.2019
2011-01-03 15:50:00,52.06,52.1,52.0,52.0,834841.9257510167,23.9756,23.994,23.9479,23.9479,834841.9258
2011-01-04 09:30:00,52.3,52.3,52.1,52.17,406664.0430276794,24.0861,24.0861,23.994,24.0262,406664.043
2011-01-04 09:40:00,52.16,52.16,51.98,52.03,308539.9449035813,24.0216,24.0216,23.9387,23.9617,308539.9449
2011-01-04 09:50:00,52.03,52.1,52.0,52.03,189164.3709825528,23.9617,23.994,23.9479,23.9617,189164.371
2011-01-04 10:00:00,52.04,52.12,52.0,52.01,270628.36153745244,23.9663,24.0032,23.9479,23.9525,270628.3615
2011-01-04 10:10:00,52.0,52.04,51.78,51.83,502820.41191132105,23.9479,23.9663,23.8466,23.8696,502820.4119
2011-01-04 10:20:00,51.83,51.91,51.71,51.71,581136.0356814902,23.8696,23.9065,23.8144,23.8144,581136.0357
2011-01-04 10:30:00,51.71,51.75,51.57,51.68,488915.12527876167,23.8144,23.8328,23.7499,23.8006,488915.1253
2011-01-04 10:40:00,51.68,51.68,51.58,51.61,215138.3969565788,23.8006,23.8006,23.7545,23.7683,215138.397
2011-01-04 10:50:00,51.62,51.64,51.56,51.58,422930.6047487866,23.7729,23.7821,23.7453,23.7545,422930.6047
2011-01-04 11:00:00,51.58,51.65,51.52,51.53,328741.96510560147,23.7545,23.7867,23.7269,23.7315,328741.9651
2011-01-04 11:10:00,51.53,51.62,51.51,51.62,399842.5816607635,23.7315,23.7729,23.7223,23.7729,399842.5817
2011-01-04 11:20:00,51.62,51.65,51.55,51.56,218417.94569067296,23.7729,23.7867,23.7407,23.7453,218417.9457
2011-01-04 11:30:00,51.56,51.65,51.55,51.61,154532.33635051816,23.7453,23.7867,23.7407,23.7683,154532.3364
2011-01-04 11:40:00,51.61,51.62,51.56,51.58,194280.46700773973,23.7683,23.7729,23.7453,23.7545,194280.467
2011-01-04 11:50:00,51.58,51.59,51.52,51.53,240325.33123442216,23.7545,23.7591,23.7269,23.7315,240325.3312
2011-01-04 12:00:00,51.54,51.55,51.46,51.46,213564.2135642136,23.7361,23.7407,23.6992,23.6992,213564.2136
2011-01-04 12:10:00,51.46,51.51,51.46,51.5,214351.30526039616,23.6992,23.7223,23.6992,23.7177,214351.3053
2011-01-04 12:20:00,51.49,51.53,51.36,51.36,225108.2251082251,23.713,23.7315,23.6532,23.6532,225108.2251
2011-01-04 12:30:00,51.36,51.36,51.22,51.28,338055.883510429,23.6532,23.6532,23.5887,23.6163,338055.8835
2011-01-04 12:40:00,51.28,51.32,51.17,51.18,247277.97455070185,23.6163,23.6348,23.5657,23.5703,247277.9746
2011-01-04 12:50:00,51.18,51.25,51.15,51.2,179194.54283090646,23.5703,23.6025,23.5565,23.5795,179194.5428
2011-01-04 13:00:00,51.2,51.32,51.2,51.32,149940.96812278632,23.5795,23.6348,23.5795,23.6348,149940.9681
2011-01-04 13:10:00,51.32,51.46,51.32,51.44,157024.79338842977,23.6348,23.6992,23.6348,23.69,157024.7934
2011-01-04 13:20:00,51.43,51.44,51.36,51.41,139446.41217368492,23.6854,23.69,23.6532,23.6762,139446.4122
2011-01-04 13:30:00,51.42,51.44,51.36,51.42,145349.59989505445,23.6808,23.69,23.6532,23.6808,145349.5999
2011-01-04 13:40:00,51.42,51.47,51.37,51.43,152695.78905942544,23.6808,23.7038,23.6578,23.6854,152695.7891
2011-01-04 13:50:00,51.44,51.47,51.42,51.47,175652.63019808475,23.69,23.7038,23.6808,23.7038,175652.6302
2011-01-04 14:00:00,51.46,51.55,51.42,51.54,480125.9346713892,23.6992,23.7407,23.6808,23.7361,480125.9347
2011-01-04 14:10:00,51.54,51.62,51.52,51.61,317591.49940968124,23.7361,23.7729,23.7269,23.7683,317591.4994
2011-01-04 14:20:00,51.61,51.68,51.58,51.62,282565.9189295553,23.7683,23.8006,23.7545,23.7729,282565.9189
2011-01-04 14:30:00,51.62,51.68,51.59,51.59,301980.8474353929,23.7729,23.8006,23.7591,23.7591,301980.8474
2011-01-04 14:40:00,51.6,51.73,51.6,51.72,318509.7730552276,23.7637,23.8236,23.7637,23.819,318509.7731
2011-01-04 14:50:00,51.72,51.76,51.71,51.74,151646.33346451528,23.819,23.8374,23.8144,23.8282,151646.3335
2011-01-04 15:00:00,51.74,51.78,51.74,51.76,273907.9102715466,23.8282,23.8466,23.8282,23.8374,273907.9103
2011-01-04 15:10:00,51.76,51.82,51.74,51.78,311688.3116883117,23.8374,23.865,23.8282,23.8466,311688.3117
2011-01-04 15:20:00,51.78,51.87,51.77,51.77,379640.5614587433,23.8466,23.8881,23.842,23.842,379640.5615
2011-01-04 15:30:00,51.77,51.84,51.68,51.71,533516.9880624426,23.842,23.8742,23.8006,23.8144,533516.9881
2011-01-04 15:40:00,51.71,51.78,51.68,51.74,357601.9939656304,23.8144,23.8466,23.8006,23.8282,357601.994
2011-01-04 15:50:00,51.73,51.75,51.62,51.75,737373.7373737374,23.8236,23.8328,23.7729,23.8328,737373.7374
2011-01-05 09:30:00,51.56,51.57,51.3,51.31,427784.336875246,23.7453,23.7499,23.6255,23.6302,427784.3369
2011-01-05 09:40:00,51.32,51.46,51.27,51.37,690935.3272989637,23.6348,23.6992,23.6117,23.6578,690935.3273
2011-01-05 09:50:00,51.37,51.46,51.36,51.42,199134.19913419915,23.6578,23.6992,23.6532,23.6808,199134.1991
2011-01-05 10:00:00,51.44,51.48,51.37,51.44,362324.544142726,23.69,23.7084,23.6578,23.69,362324.5441
2011-01-05 10:10:00,51.45,51.46,51.35,51.44,241112.42293060475,23.6946,23.6992,23.6486,23.69,241112.4229
2011-01-05 10:20:00,51.44,51.46,51.37,51.46,214220.1233110324,23.69,23.6992,23.6578,23.6992,214220.1233
2011-01-05 10:30:00,51.46,51.49,51.37,51.38,574052.2104158468,23.6992,23.713,23.6578,23.6624,574052.2104
2011-01-05 10:40:00,51.39,51.46,51.35,51.41,266955.26695526694,23.667,23.6992,23.6486,23.6762,266955.267
2011-01-05 10:50:00,51.41,51.41,51.3,51.31,166207.52984389348,23.6762,23.6762,23.6255,23.6302,166207.5298
2011-01-05 11:00:00,51.3,51.41,51.29,51.4,155975.3377935196,23.6255,23.6762,23.6209,23.6716,155975.3378
2011-01-05 11:10:00,51.4,51.44,51.37,51.44,167256.98543880362,23.6716,23.69,23.6578,23.69,167256.9854
2011-01-05 11:20:00,51.45,51.55,51.45,51.54,456775.5476846386,23.6946,23.7407,23.6946,23.7361,456775.5477
2011-01-05 11:30:00,51.54,51.54,51.42,51.46,550701.8234290961,23.7361,23.7361,23.6808,23.6992,550701.8234
2011-01-05 11:40:00,51.46,51.53,51.37,51.51,475796.9303423849,23.6992,23.7315,23.6578,23.7223,475796.9303
2011-01-05 11:50:00,51.51,51.52,51.42,51.42,436311.1635838909,23.7223,23.7269,23.6808,23.6808,436311.1636
2011-01-05 12:00:00,51.42,51.42,51.32,51.33,498753.7714810442,23.6808,23.6808,23.6348,23.6394,498753.7715
2011-01-05 12:10:00,51.33,51.42,51.32,51.42,293191.65682802047,23.6394,23.6808,23.6348,23.6808,293191.6568
2011-01-05 12:20:00,51.42,51.62,51.41,51.62,338187.06545979274,23.6808,23.7729,23.6762,23.7729,338187.0655
2011-01-05 12:30:00,51.62,51.67,51.56,51.61,327692.50951069134,23.7729,23.7959,23.7453,23.7683,327692.5095
2011-01-05 12:40:00,51.6,51.66,51.6,51.62,209759.9370326643,23.7637,23.7913,23.7637,23.7729,209759.937
2011-01-05 12:50:00,51.61,51.65,51.59,51.59,299094.84454939,23.7683,23.7867,23.7591,23.7591,299094.8445
2011-01-05 13:00:00,51.59,51.62,51.53,51.61,149285.05837596746,23.7591,23.7729,23.7315,23.7683,149285.0584
2011-01-05 13:10:00,51.62,51.62,51.53,51.56,147054.96523678344,23.7729,23.7729,23.7315,23.7453,147054.9652
2011-01-05 13:20:00,51.56,51.64,51.55,51.59,114653.02374393283,23.7453,23.7821,23.7407,23.7591,114653.0237
2011-01-05 13:30:00,51.6,51.62,51.54,51.62,137216.31903450086,23.7637,23.7729,23.7361,23.7729,137216.319
2011-01-05 13:40:00,51.62,51.65,51.57,51.61,132362.58690804147,23.7729,23.7867,23.7499,23.7683,132362.5869
2011-01-05 13:50:00,51.61,51.65,51.58,51.64,162272.07136298047,23.7683,23.7867,23.7545,23.7821,162272.0714
2011-01-05 14:00:00,51.64,51.65,51.56,51.58,293060.4748786567,23.7821,23.7867,23.7453,23.7545,293060.4749
2011-01-05 14:10:00,51.58,51.66,51.55,51.62,191656.8280204644,23.7545,23.7913,23.7407,23.7729,191656.828
2011-01-05 14:20:00,51.62,51.64,51.49,51.5,168175.25908435,23.7729,23.7821,23.713,23.7177,168175.2591
2011-01-05 14:30:00,51.51,51.51,51.38,51.45,279155.18824609736,23.7223,23.7223,23.6624,23.6946,279155.1882
2011-01-05 14:40:00,51.45,51.49,51.43,51.46,202413.7478682933,23.6946,23.713,23.6854,23.6992,202413.7479
2011-01-05 14:50:00,51.46,51.46,51.42,51.46,139315.23022432113,23.6992,23.6992,23.6808,23.6992,139315.2302
2011-01-05 15:00:00,51.46,51.49,51.43,51.48,328348.41925751016,23.6992,23.713,23.6854,23.7084,328348.4193
2011-01-05 15:10:00,51.48,51.52,51.44,51.46,380690.0170536534,23.7084,23.7269,23.69,23.6992,380690.0171
2011-01-05 15:20:00,51.45,51.46,51.4,51.44,188770.8251344615,23.6946,23.6992,23.6716,23.69,188770.8251
2011-01-05 15:30:00,51.44,51.5,51.42,51.48,367571.8221172767,23.69,23.7177,23.6808,23.7084,367571.8221
2011-01-05 15:40:00,51.48,51.49,51.4,51.49,426997.24517906335,23.7084,23.713,23.6716,23.713,426997.2452
2011-01-05 15:50:00,51.49,51.51,51.45,51.5,527613.8003410731,23.713,23.7223,23.6946,23.7177,527613.8003
2011-01-06 09:30:00,51.61,51.68,51.46,51.54,355765.4466745376,23.7683,23.8006,23.6992,23.7361,355765.4467
2011-01-06 09:40:00,51.54,51.58,51.34,51.39,322838.7773842319,23.7361,23.7545,23.644,23.667,322838.7774
2011-01-06 09:50:00,51.39,51.44,51.23,51.23,232323.2323232324,23.667,23.69,23.5933,23.5933,232323.2323
2011-01-06 10:00:00,51.23,51.3,51.08,51.1,274039.0922209104,23.5933,23.6255,23.5242,23.5334,274039.0922
2011-01-06 10:10:00,51.09,51.3,51.08,51.27,163190.34500852684,23.5288,23.6255,23.5242,23.6117,163190.345
2011-01-06 10:20:00,51.27,51.36,51.26,51.3,119375.57392102848,23.6117,23.6532,23.6071,23.6255,119375.5739
2011-01-06 10:30:00,51.31,51.46,51.31,51.45,184573.0027548209,23.6302,23.6992,23.6302,23.6946,184573.0028
2011-01-06 10:40:00,51.46,51.47,51.33,51.34,191919.19191919192,23.6992,23.7038,23.6394,23.644,191919.1919
2011-01-06 10:50:00,51.33,51.33,51.21,51.27,182867.637413092,23.6394,23.6394,23.5841,23.6117,182867.6374
2011-01-06 11:00:00,51.27,51.3,51.0,51.01,319821.5925488653,23.6117,23.6255,23.4874,23.492,319821.5925
2011-01-06 11:10:00,51.01,51.14,50.94,51.12,260396.1694870786,23.492,23.5519,23.4598,23.5427,260396.1695
2011-01-06 11:20:00,51.11,51.12,51.02,51.02,145480.7818444182,23.538,23.5427,23.4966,23.4966,145480.7818
2011-01-06 11:30:00,51.04,51.12,51.02,51.07,232323.2323232324,23.5058,23.5427,23.4966,23.5196,232323.2323
2011-01-06 11:40:00,51.07,51.26,51.07,51.25,273907.9102715466,23.5196,23.6071,23.5196,23.6025,273907.9103
2011-01-06 11:50:00,51.26,51.26,51.18,51.22,225501.7709563164,23.6071,23.6071,23.5703,23.5887,225501.771
2011-01-06 12:00:00,51.23,51.23,51.07,51.1,141020.59556605012,23.5933,23.5933,23.5196,23.5334,141020.5956
2011-01-06 12:10:00,51.1,51.11,51.07,51.07,105732.65118719664,23.5334,23.538,23.5196,23.5196,105732.6512
2011-01-06 12:20:00,51.07,51.1,51.04,51.04,134723.8619965893,23.5196,23.5334,23.5058,23.5058,134723.862
2011-01-06 12:30:00,51.04,51.04,50.91,50.97,239538.23953823955,23.5058,23.5058,23.4459,23.4736,239538.2395
2011-01-06 12:40:00,50.97,51.14,50.95,51.07,131050.7674144038,23.4736,23.5519,23.4644,23.5196,131050.7674
2011-01-06 12:50:00,51.07,51.13,51.05,51.11,114521.84179456907,23.5196,23.5473,23.5104,23.538,114521.8418
2011-01-06 13:00:00,51.1,51.11,51.02,51.04,169487.07857798768,23.5334,23.538,23.4966,23.5058,169487.0786
2011-01-06 13:10:00,51.04,51.05,50.98,51.01,135510.95369277187,23.5058,23.5104,23.4782,23.492,135510.9537
2011-01-06 13:20:00,51.01,51.01,50.92,50.94,178932.17893217894,23.492,23.492,23.4505,23.4598,178932.1789
2011-01-06 13:30:00,50.94,50.99,50.94,50.97,178013.90528663257,23.4598,23.4828,23.4598,23.4736,178013.9053
2011-01-06 13:40:00,50.98,51.01,50.97,51.01,101666.01075691984,23.4782,23.492,23.4736,23.492,101666.0108
2011-01-06 13:50:00,51.01,51.14,51.01,51.14,157680.7031352486,23.492,23.5519,23.492,23.5519,157680.7031
2011-01-06 14:00:00,51.14,51.16,51.1,51.1,175390.2662993572,23.5519,23.5611,23.5334,23.5334,175390.2663
2011-01-06 14:10:00,51.1,51.1,51.02,51.05,154007.6085530631,23.5334,23.5334,23.4966,23.5104,154007.6086
2011-01-06 14:20:00,51.05,51.12,51.03,51.08,160960.25186934278,23.5104,23.5427,23.5012,23.5242,160960.2519
2011-01-06 14:30:00,51.1,51.1,51.04,51.05,139971.13997114,23.5334,23.5334,23.5058,23.5104,139971.14
2011-01-06 14:40:00,51.05,51.06,50.92,50.93,195461.10455201365,23.5104,23.515,23.4505,23.4551,195461.1046
2011-01-06 14:50:00,50.93,51.0,50.88,50.97,263019.8084743539,23.4551,23.4874,23.4321,23.4736,263019.8085
2011-01-06 15:00:00,50.96,51.06,50.96,51.03,182605.27351436444,23.469,23.515,23.469,23.5012,182605.2735
2011-01-06 15:10:00,51.04,51.1,50.98,50.98,166601.0756919848,23.5058,23.5334,23.4782,23.4782,166601.0757
2011-01-06 15:20:00,50.98,50.98,50.85,50.92,310245.31024531025,23.4782,23.4782,23.4183,23.4505,310245.3102
2011-01-06 15:30:00,50.92,51.08,50.88,51.01,392889.9383444838,23.4505,23.5242,23.4321,23.492,392889.9383
2011-01-06 15:40:00,51.01,51.02,50.89,50.98,568936.1143906598,23.492,23.4966,23.4367,23.4782,568936.1144
2011-01-06 15:50:00,50.97,51.07,50.97,51.03,942279.9422799425,23.4736,23.5196,23.4736,23.5012,942279.9423
2011-01-07 09:30:00,51.17,51.35,51.07,51.3,323494.6871310508,23.5657,23.6486,23.5196,23.6255,323494.6871
2011-01-07 09:40:00,51.3,51.36,51.14,51.16,227731.86409550047,23.6255,23.6532,23.5519,23.5611,227731.8641
2011-01-07 09:50:00,51.14,51.27,51.1,51.21,180768.7262232717,23.5519,23.6117,23.5334,23.5841,180768.7262
2011-01-07 10:00:00,51.21,51.34,51.21,51.26,185097.730552276,23.5841,23.644,23.5841,23.6071,185097.7306
2011-01-07 10:10:00,51.26,51.48,51.24,51.43,187852.5514889152,23.6071,23.7084,23.5979,23.6854,187852.5515
2011-01-07 10:20:00,51.42,51.42,51.28,51.33,140102.32192050375,23.6808,23.6808,23.6163,23.6394,140102.3219
2011-01-07 10:30:00,51.33,51.42,51.33,51.36,126984.12698412698,23.6394,23.6808,23.6394,23.6532,126984.127
2011-01-07 10:40:00,51.36,51.36,51.1,51.23,224845.8612094976,23.6532,23.6532,23.5334,23.5933,224845.8612
2011-01-07 10:50:00,51.23,51.24,51.07,51.07,346976.2560671652,23.5933,23.5979,23.5196,23.5196,346976.2561
2011-01-07 11:00:00,51.07,51.11,50.98,51.05,234028.5976649613,23.5196,23.538,23.4782,23.5104,234028.5977
2011-01-07 11:10:00,51.04,51.16,51.04,51.14,174996.72045126592,23.5058,23.5611,23.5058,23.5519,174996.7205
2011-01-07 11:20:00,51.14,51.15,50.95,51.02,130263.67571822116,23.5519,23.5565,23.4644,23.4966,130263.6757
2011-01-07 11:30:00,51.01,51.01,50.85,50.92,198478.2893873803,23.492,23.492,23.4183,23.4505,198478.2894
2011-01-07 11:40:00,50.93,51.0,50.88,50.94,148497.96667978488,23.4551,23.4874,23.4321,23.4598,148497.9667
2011-01-07 11:50:00,50.94,50.97,50.89,50.97,165551.62009707466,23.4598,23.4736,23.4367,23.4736,165551.6201
2011-01-07 12:00:00,50.97,50.98,50.92,50.98,65066.24688442871,23.4736,23.4782,23.4505,23.4782,65066.2469
2011-01-07 12:10:00,50.98,50.98,50.91,50.94,103633.73999737635,23.4782,23.4782,23.4459,23.4598,103633.74
2011-01-07 12:20:00,50.94,50.97,50.88,50.88,133280.86055358785,23.4598,23.4736,23.4321,23.4321,133280.8606
2011-01-07 12:30:00,50.88,50.95,50.85,50.91,144693.69014823562,23.4321,23.4644,23.4183,23.4459,144693.6901
2011-01-07 12:40:00,50.91,50.91,50.79,50.85,154007.6085530631,23.4459,23.4459,23.3907,23.4183,154007.6086
2011-01-07 12:50:00,50.85,50.93,50.79,50.89,199265.3810835629,23.4183,23.4551,23.3907,23.4367,199265.3811
2011-01-07 13:00:00,50.89,50.95,50.87,50.91,81201.62665617211,23.4367,23.4644,23.4275,23.4459,81201.6267
2011-01-07 13:10:00,50.91,50.99,50.85,50.99,106126.19703528794,23.4459,23.4828,23.4183,23.4828,106126.197
2011-01-07 13:20:00,50.99,50.99,50.82,50.84,125803.48943985307,23.4828,23.4828,23.4045,23.4137,125803.4894
2011-01-07 13:30:00,50.84,50.88,50.81,50.88,247146.7926013381,23.4137,23.4321,23.3999,23.4321,247146.7926
2011-01-07 13:40:00,50.88,50.89,50.8,50.85,154007.6085530631,23.4321,23.4367,23.3953,23.4183,154007.6086
2011-01-07 13:50:00,50.85,50.86,50.78,50.85,97337.00642791552,23.4183,23.4229,23.3861,23.4183,97337.0064
2011-01-07 14:00:00,50.86,50.92,50.84,50.86,114915.38764266035,23.4229,23.4505,23.4137,23.4229,114915.3876
2011-01-07 14:10:00,50.87,50.91,50.85,50.89,99698.28151646334,23.4275,23.4459,23.4183,23.4367,99698.2815
2011-01-07 14:20:00,50.89,51.01,50.88,51.0,123835.76019939657,23.4367,23.492,23.4321,23.4874,123835.7602
2011-01-07 14:30:00,51.0,51.04,50.93,51.03,76741.44037780401,23.4874,23.5058,23.4551,23.5012,76741.4404
2011-01-07 14:40:00,51.04,51.05,50.96,51.01,114521.84179456907,23.5058,23.5104,23.469,23.492,114521.8418
2011-01-07 14:50:00,51.01,51.05,50.99,51.04,129738.9479207661,23.492,23.5104,23.4828,23.5058,129738.9479
2011-01-07 15:00:00,51.04,51.08,51.02,51.07,219205.0373868556,23.5058,23.5242,23.4966,23.5196,219205.0374
2011-01-07 15:10:00,51.07,51.09,50.98,51.03,187590.1875901876,23.5196,23.5288,23.4782,23.5012,187590.1876
2011-01-07 15:20:00,51.03,51.08,50.99,50.99,167388.1673881674,23.5012,23.5242,23.4828,23.4828,167388.1674
2011-01-07 15:30:00,50.98,51.07,50.94,51.04,235471.5991079628,23.4782,23.5196,23.4598,23.5058,235471.5991
2011-01-07 15:40:00,51.05,51.13,51.04,51.08,316935.5896628624,23.5104,23.5473,23.5058,23.5242,316935.5897
2011-01-07 15:50:00,51.08,51.17,51.08,51.16,459661.5505706415,23.5242,23.5657,23.5242,23.5611,459661.5506
2011-01-10 09:30:00,50.97,51.01,50.78,50.91,366653.5484717303,23.4736,23.492,23.3861,23.4459,366653.5485
2011-01-10 09:40:00,50.9,50.98,50.84,50.86,229699.59333595692,23.4413,23.4782,23.4137,23.4229,229699.5933
2011-01-10 09:50:00,50.86,50.91,50.69,50.75,233635.05181687,23.4229,23.4459,23.3446,23.3723,233635.0518
2011-01-10 10:00:00,50.75,50.86,50.72,50.81,152433.4251606979,23.3723,23.4229,23.3584,23.3999,152433.4252
2011-01-10 10:10:00,50.82,50.92,50.81,50.89,146005.50964187327,23.4045,23.4505,23.3999,23.4367,146005.5096
2011-01-10 10:20:00,50.9,50.95,50.86,50.95,159254.8865276138,23.4413,23.4644,23.4229,23.4644,159254.8865
2011-01-10 10:30:00,50.95,51.14,50.95,51.06,156237.70169224715,23.4644,23.5519,23.4644,23.515,156237.7017
2011-01-10 10:40:00,51.06,51.1,50.98,51.1,192443.91971664692,23.515,23.5334,23.4782,23.5334,192443.9197
2011-01-10 10:50:00,51.1,51.15,51.02,51.04,174734.35655253835,23.5334,23.5565,23.4966,23.5058,174734.3566
2011-01-10 11:00:00,51.03,51.06,50.91,50.95,131575.49521185886,23.5012,23.515,23.4459,23.4644,131575.4952
2011-01-10 11:10:00,50.95,51.01,50.92,50.96,90121.99921290833,23.4644,23.492,23.4505,23.469,90121.9992
2011-01-10 11:20:00,50.97,51.01,50.91,50.98,75167.25698543881,23.4736,23.492,23.4459,23.4782,75167.257
2011-01-10 11:30:00,50.98,50.98,50.9,50.9,73330.70969434606,23.4782,23.4782,23.4413,23.4413,73330.7097
2011-01-10 11:40:00,50.9,51.01,50.9,50.98,85399.44903581268,23.4413,23.492,23.4413,23.4782,85399.449
2011-01-10 11:50:00,50.98,51.02,50.91,50.99,71625.34435261709,23.4782,23.4966,23.4459,23.4828,71625.3444
2011-01-10 12:00:00,50.99,51.03,50.95,50.99,85530.63098517644,23.4828,23.5012,23.4644,23.4828,85530.631
2011-01-10 12:10:00,51.0,51.0,50.89,50.91,112029.38475665748,23.4874,23.4874,23.4367,23.4459,112029.3848
2011-01-10 12:20:00,50.91,50.98,50.9,50.93,102846.64830119377,23.4459,23.4782,23.4413,23.4551,102846.6483
2011-01-10 12:30:00,50.93,51.02,50.91,51.01,93663.91184573004,23.4551,23.4966,23.4459,23.492,93663.9118
2011-01-10 12:40:00,51.01,51.04,50.97,50.99,78184.44182080546,23.492,23.5058,23.4736,23.4828,78184.4418
2011-01-10 12:50:00,50.99,51.01,50.97,50.98,64016.791289518565,23.4828,23.492,23.4736,23.4782,64016.7913
2011-01-10 13:00:00,50.98,51.09,50.98,51.07,87367.17827626919,23.4782,23.5288,23.4782,23.5196,87367.1783
2011-01-10 13:10:00,51.07,51.08,51.01,51.01,109799.29161747344,23.5196,23.5242,23.492,23.492,109799.2916
2011-01-10 13:20:00,51.01,51.07,50.98,51.03,101010.10101010102,23.492,23.5196,23.4782,23.5012,101010.101
2011-01-10 13:30:00,51.03,51.06,50.95,50.98,107044.47068083432,23.5012,23.515,23.4644,23.4782,107044.4707
2011-01-10 13:40:00,50.98,51.02,50.96,50.98,65197.42883379247,23.4782,23.4966,23.469,23.4782,65197.4288
2011-01-10 13:50:00,50.98,51.01,50.95,50.95,75036.07503607504,23.4782,23.492,23.4644,23.4644,75036.075
2011-01-10 14:00:00,50.96,50.96,50.81,50.85,140627.0497179588,23.469,23.469,23.3999,23.4183,140627.0497
2011-01-10 14:10:00,50.85,50.91,50.85,50.87,70575.88875770694,23.4183,23.4459,23.4183,23.4275,70575.8888
2011-01-10 14:20:00,50.87,50.91,50.8,50.88,223140.4958677686,23.4275,23.4459,23.3953,23.4321,223140.4959
2011-01-10 14:30:00,50.88,50.89,50.84,50.85,94188.6396431851,23.4321,23.4367,23.4137,23.4183,94188.6396
2011-01-10 14:40:00,50.84,50.91,50.81,50.87,95894.00498491408,23.4137,23.4459,23.3999,23.4275,95894.005
2011-01-10 14:50:00,50.88,50.97,50.86,50.96,74773.7111373475,23.4321,23.4736,23.4229,23.469,74773.7111
2011-01-10 15:00:00,50.97,51.0,50.9,50.96,120818.57536402992,23.4736,23.4874,23.4413,23.469,120818.5754
2011-01-10 15:10:00,50.96,51.01,50.95,51.0,111898.20280729372,23.469,23.492,23.4644,23.4874,111898.2028
2011-01-10 15:20:00,50.99,51.07,50.98,51.05,177095.6316410862,23.4828,23.5196,23.4782,23.5104,177095.6316
2011-01-10 15:30:00,51.07,51.08,51.04,51.07,195461.10455201365,23.5196,23.5242,23.5058,23.5196,195461.1046
2011-01-10 15:40:00,51.07,51.08,50.99,51.02,186803.095894005,23.5196,23.5242,23.4828,23.4966,186803.0959
2011-01-10 15:50:00,51.02,51.06,50.98,50.99,394988.8495343041,23.4966,23.515,23.4782,23.4828,394988.8495
2011-01-11 09:30:00,51.51,51.58,51.38,51.43,518299.8819362456,23.7223,23.7545,23.6624,23.6854,518299.8819
2011-01-11 09:40:00,51.45,51.53,51.41,51.5,239407.0575888758,23.6946,23.7315,23.6762,23.7177,239407.0576
2011-01-11 09:50:00,51.5,51.64,51.46,51.55,192968.64751410208,23.7177,23.7821,23.6992,23.7407,192968.6475
2011-01-11 10:00:00,51.54,51.62,51.49,51.62,144168.96235078055,23.7361,23.7729,23.713,23.7729,144168.9624
2011-01-11 10:10:00,51.62,51.66,51.55,51.66,252656.4344746163,23.7729,23.7913,23.7407,23.7913,252656.4345
2011-01-11 10:20:00,51.66,51.69,51.58,51.62,128951.8562245835,23.7913,23.8052,23.7545,23.7729,128951.8562
2011-01-11 10:30:00,51.63,51.68,51.58,51.65,262888.6265249902,23.7775,23.8006,23.7545,23.7867,262888.6265
2011-01-11 10:40:00,51.65,51.72,51.65,51.71,150334.51397087763,23.7867,23.819,23.7867,23.8144,150334.514
2011-01-11 10:50:00,51.7,51.77,51.64,51.68,252131.70667716124,23.8098,23.842,23.7821,23.8006,252131.7067
2011-01-11 11:00:00,51.68,51.84,51.66,51.8,415846.7794831431,23.8006,23.8742,23.7913,23.8558,415846.7795
2011-01-11 11:10:00,51.81,51.81,51.67,51.78,326905.4178145087,23.8604,23.8604,23.7959,23.8466,326905.4178
2011-01-11 11:20:00,51.78,51.8,51.74,51.8,184179.45690672964,23.8466,23.8558,23.8282,23.8558,184179.4569
2011-01-11 11:30:00,51.8,51.83,51.78,51.81,387380.2964712056,23.8558,23.8696,23.8466,23.8604,387380.2965
2011-01-11 11:40:00,51.81,51.87,51.81,51.84,234159.7796143251,23.8604,23.8881,23.8604,23.8742,234159.7796
2011-01-11 11:50:00,51.84,51.9,51.83,51.87,155319.42804670078,23.8742,23.9019,23.8696,23.8881,155319.428
2011-01-11 12:00:00,51.87,51.88,51.84,51.84,91565.00065590975,23.8881,23.8927,23.8742,23.8742,91565.0007
2011-01-11 12:10:00,51.84,51.87,51.84,51.85,127246.49088285452,23.8742,23.8881,23.8742,23.8788,127246.4909
2011-01-11 12:20:00,51.86,51.86,51.78,51.81,84612.35733963006,23.8834,23.8834,23.8466,23.8604,84612.3573
2011-01-11 12:30:00,51.81,51.82,51.75,51.78,161353.7977174341,23.8604,23.865,23.8328,23.8466,161353.7977
2011-01-11 12:40:00,51.77,51.78,51.72,51.75,195985.83234946872,23.842,23.8466,23.819,23.8328,195985.8323
2011-01-11 12:50:00,51.75,51.89,51.75,51.88,246359.70090515545,23.8328,23.8973,23.8328,23.8927,246359.7009
2011-01-11 13:00:00,51.87,51.88,51.81,51.83,389216.8437622984,23.8881,23.8927,23.8604,23.8696,389216.8438
2011-01-11 13:10:00,51.83,51.84,51.68,51.78,341073.0683457956,23.8696,23.8742,23.8006,23.8466,341073.0683
2011-01-11 13:20:00,51.79,51.87,51.76,51.87,147579.6930342385,23.8512,23.8881,23.8374,23.8881,147579.693
2011-01-11 13:30:00,51.87,51.88,51.83,51.83,142725.96090777908,23.8881,23.8927,23.8696,23.8696,142725.9609
2011-01-11 13:40:00,51.83,51.87,51.8,51.82,97074.642529188,23.8696,23.8881,23.8558,23.865,97074.6425
2011-01-11 13:50:00,51.82,51.84,51.74,51.78,181293.4540207268,23.865,23.8742,23.8282,23.8466,181293.454
2011-01-11 14:00:00,51.78,51.79,51.7,51.77,141151.77751541388,23.8466,23.8512,23.8098,23.842,141151.7775
2011-01-11 14:10:00,51.78,51.82,51.75,51.81,110848.74721238358,23.8466,23.865,23.8328,23.8604,110848.7472
2011-01-11 14:20:00,51.81,51.86,51.79,51.85,108749.8360225633,23.8604,23.8834,23.8512,23.8788,108749.836
2011-01-11 14:30:00,51.85,51.86,51.81,51.86,123966.94214876034,23.8788,23.8834,23.8604,23.8834,123966.9421
2011-01-11 14:40:00,51.85,51.91,51.84,51.86,159386.06847697758,23.8788,23.9065,23.8742,23.8834,159386.0685
2011-01-11 14:50:00,51.87,51.91,51.82,51.89,159910.79627443265,23.8881,23.9065,23.865,23.8973,159910.7963
2011-01-11 15:00:00,51.89,52.0,51.88,51.99,158598.97678079497,23.8973,23.9479,23.8927,23.9433,158598.9768
2011-01-11 15:10:00,51.99,52.0,51.94,51.98,121212.12121212122,23.9433,23.9479,23.9203,23.9387,121212.1212
2011-01-11 15:20:00,51.98,51.98,51.92,51.94,193493.3753115572,23.9387,23.9387,23.9111,23.9203,193493.3753
2011-01-11 15:30:00,51.94,51.94,51.85,51.87,226157.68070313527,23.9203,23.9203,23.8788,23.8881,226157.6807
2011-01-11 15:40:00,51.86,51.99,51.84,51.97,375705.1029778303,23.8834,23.9433,23.8742,23.9341,375705.103
2011-01-11 15:50:00,51.97,52.02,51.94,51.97,806900.1705365342,23.9341,23.9571,23.9203,23.9341,806900.1705
2011-01-12 09:30:00,52.32,52.44,52.06,52.21,393808.2119900302,24.0953,24.1506,23.9756,24.0446,393808.212
2011-01-12 09:40:00,52.22,52.22,52.08,52.16,152958.15295815296,24.0492,24.0492,23.9848,24.0216,152958.153
2011-01-12 09:50:00,52.16,52.34,52.12,52.31,192706.28361537453,24.0216,24.1045,24.0032,24.0907,192706.2836
2011-01-12 10:00:00,52.31,52.37,52.23,52.25,160041.9782237964,24.0907,24.1183,24.0538,24.0631,160041.9782
2011-01-12 10:10:00,52.26,52.4,52.26,52.3,286632.5593598321,24.0677,24.1321,24.0677,24.0861,286632.5594
2011-01-12 10:20:00,52.32,52.41,52.3,52.39,145480.7818444182,24.0953,24.1367,24.0861,24.1275,145480.7818
2011-01-12 10:30:00,52.39,52.42,52.25,52.26,162534.435261708,24.1275,24.1413,24.0631,24.0677,162534.4353
2011-01-12 10:40:00,52.26,52.35,52.23,52.3,122523.9407057589,24.0677,24.1091,24.0538,24.0861,122523.9407
2011-01-12 10:50:00,52.3,52.36,52.26,52.35,141676.50531286895,24.0861,24.1137,24.0677,24.1091,141676.5053
2011-01-12 11:00:00,52.35,52.43,52.31,52.43,206742.75219729767,24.1091,24.146,24.0907,24.146,206742.7522
2011-01-12 11:10:00,52.43,52.48,52.42,52.45,122523.9407057589,24.146,24.169,24.1413,24.1552,122523.9407
2011-01-12 11:20:00,52.45,52.46,52.36,52.38,150859.2417683327,24.1552,24.1598,24.1137,24.1229,150859.2418
2011-01-12 11:30:00,52.38,52.41,52.35,52.37,84743.53928899384,24.1229,24.1367,24.1091,24.1183,84743.5393
2011-01-12 11:40:00,52.36,52.45,52.36,52.45,57720.057720057725,24.1137,24.1552,24.1137,24.1552,57720.0577
2011-01-12 11:50:00,52.44,52.52,52.42,52.48,242686.60632297,24.1506,24.1874,24.1413,24.169,242686.6063
2011-01-12 12:00:00,52.48,52.54,52.48,52.5,104027.28584546766,24.169,24.1966,24.169,24.1782,104027.2858
2011-01-12 12:10:00,52.5,52.59,52.48,52.55,227338.3182474092,24.1782,24.2196,24.169,24.2012,227338.3182
2011-01-12 12:20:00,52.55,52.59,52.53,52.55,137347.50098386462,24.2012,24.2196,24.192,24.2012,137347.501
2011-01-12 12:30:00,52.55,52.55,52.45,52.47,160304.34212252396,24.2012,24.2012,24.1552,24.1644,160304.3421
2011-01-12 12:40:00,52.47,52.49,52.42,52.48,108093.92627574448,24.1644,24.1736,24.1413,24.169,108093.9263
2011-01-12 12:50:00,52.49,52.53,52.41,52.41,110848.74721238358,24.1736,24.192,24.1367,24.1367,110848.7472
2011-01-12 13:00:00,52.42,52.49,52.38,52.38,85924.17683326775,24.1413,24.1736,24.1229,24.1229,85924.1768
2011-01-12 13:10:00,52.39,52.41,52.34,52.41,112947.65840220386,24.1275,24.1367,24.1045,24.1367,112947.6584
2011-01-12 13:20:00,52.42,52.42,52.35,52.39,76610.25842844025,24.1413,24.1413,24.1091,24.1275,76610.2584
2011-01-12 13:30:00,52.39,52.39,52.29,52.31,97730.55227600684,24.1275,24.1275,24.0815,24.0907,97730.5523
2011-01-12 13:40:00,52.31,52.37,52.3,52.37,77528.53207398663,24.0907,24.1183,24.0861,24.1183,77528.5321
2011-01-12 13:50:00,52.37,52.44,52.36,52.43,82513.4461498098,24.1183,24.1506,24.1137,24.146,82513.4461
2011-01-12 14:00:00,52.44,52.45,52.34,52.38,147186.1471861472,24.1506,24.1552,24.1045,24.1229,147186.1472
2011-01-12 14:10:00,52.39,52.43,52.35,52.36,107175.65263019808,24.1275,24.146,24.1091,24.1137,107175.6526
2011-01-12 14:20:00,52.36,52.45,52.34,52.42,86580.08658008659,24.1137,24.1552,24.1045,24.1413,86580.0866
2011-01-12 14:30:00,52.42,52.42,52.36,52.39,83431.71979535616,24.1413,24.1413,24.1137,24.1275,83431.7198
2011-01-12 14:40:00,52.39,52.42,52.32,52.34,111111.11111111112,24.1275,24.1413,24.0953,24.1045,111111.1111
2011-01-12 14:50:00,52.34,52.35,52.27,52.32,150203.33202151384,24.1045,24.1091,24.0723,24.0953,150203.332
2011-01-12 15:00:00,52.32,52.32,52.26,52.26,134067.95224977043,24.0953,24.0953,24.0677,24.0677,134067.9522
2011-01-12 15:10:00,52.26,52.27,52.22,52.26,161878.52551488916,24.0677,24.0723,24.0492,24.0677,161878.5255
2011-01-12 15:20:00,52.26,52.3,52.22,52.26,182211.7276662732,24.0677,24.0861,24.0492,24.0677,182211.7277
2011-01-12 15:30:00,52.26,52.27,52.19,52.22,190738.554374918,24.0677,24.0723,24.0354,24.0492,190738.5544
2011-01-12 15:40:00,52.22,52.25,52.16,52.23,312475.4033844943,24.0492,24.0631,24.0216,24.0538,312475.4034
2011-01-12 15:50:00,52.23,52.36,52.23,52.35,484192.5751016661,24.0538,24.1137,24.0538,24.1091,484192.5751
2011-01-13 09:30:00,52.12,52.36,52.07,52.17,629279.8110979929,24.0032,24.1137,23.9802,24.0262,629279.8111
2011-01-13 09:40:00,52.17,52.18,52.02,52.08,353272.98963662604,24.0262,24.0308,23.9571,23.9848,353272.9896
2011-01-13 09:50:00,52.08,52.08,51.91,51.95,333989.2430801522,23.9848,23.9848,23.9065,23.9249,333989.2431
2011-01-13 10:00:00,51.95,51.97,51.74,51.84,333989.2430801522,23.9249,23.9341,23.8282,23.8742,333989.2431
2011-01-13 10:10:00,51.84,51.87,51.58,51.63,599239.1446936901,23.8742,23.8881,23.7545,23.7775,599239.1447
2011-01-13 10:20:00,51.63,51.65,51.55,51.55,632034.632034632,23.7775,23.7867,23.7407,23.7407,632034.632
2011-01-13 10:30:00,51.55,51.71,51.47,51.71,341728.97809261444,23.7407,23.8144,23.7038,23.8144,341728.9781
2011-01-13 10:40:00,51.71,51.78,51.67,51.7,431719.795356159,23.8144,23.8466,23.7959,23.8098,431719.7954
2011-01-13 10:50:00,51.71,51.74,51.58,51.65,313787.222878132,23.8144,23.8282,23.7545,23.7867,313787.2229
2011-01-13 11:00:00,51.65,51.67,51.58,51.58,299357.20844811754,23.7867,23.7959,23.7545,23.7545,299357.2084
2011-01-13 11:10:00,51.59,51.71,51.58,51.7,220254.4929817657,23.7591,23.8144,23.7545,23.8098,220254.493
2011-01-13 11:20:00,51.7,51.78,51.7,51.77,187327.82369146007,23.8098,23.8466,23.8098,23.842,187327.8237
2011-01-13 11:30:00,51.78,51.85,51.78,51.83,351042.896497442,23.8466,23.8788,23.8466,23.8696,351042.8965
2011-01-13 11:40:00,51.82,51.89,51.76,51.82,313262.4950806769,23.865,23.8973,23.8374,23.865,313262.4951
2011-01-13 11:50:00,51.81,51.84,51.79,51.81,230224.32113341204,23.8604,23.8742,23.8512,23.8604,230224.3211
2011-01-13 12:00:00,51.81,51.81,51.74,51.81,218549.12764003675,23.8604,23.8604,23.8282,23.8604,218549.1276
2011-01-13 12:10:00,51.8,51.8,51.71,51.75,264200.44601862784,23.8558,23.8558,23.8144,23.8328,264200.446
2011-01-13 12:20:00,51.75,51.75,51.62,51.63,202151.3839695658,23.8328,23.8328,23.7729,23.7775,202151.384
2011-01-13 12:30:00,51.63,51.63,51.47,51.55,371244.91669946216,23.7775,23.7775,23.7038,23.7407,371244.9167
2011-01-13 12:40:00,51.54,51.58,51.52,51.58,339236.52105470287,23.7361,23.7545,23.7269,23.7545,339236.5211
2011-01-13 12:50:00,51.58,51.58,51.49,51.51,250426.34133543223,23.7545,23.7545,23.713,23.7223,250426.3413
2011-01-13 13:00:00,51.51,51.57,51.49,51.57,259740.25974025976,23.7223,23.7499,23.713,23.7499,259740.2597
2011-01-13 13:10:00,51.57,51.58,51.52,51.58,230617.8669815033,23.7499,23.7545,23.7269,23.7545,230617.867
2011-01-13 13:20:00,51.58,51.58,51.51,51.54,223402.8597664961,23.7545,23.7545,23.7223,23.7361,223402.8598
2011-01-13 13:30:00,51.54,51.57,51.47,51.49,271415.45323363505,23.7361,23.7499,23.7038,23.713,271415.4532
2011-01-13 13:40:00,51.49,51.5,51.39,51.39,392234.02859766496,23.713,23.7177,23.667,23.667,392234.0286
2011-01-13 13:50:00,51.4,51.42,51.3,51.3,253181.16227207132,23.6716,23.6808,23.6255,23.6255,253181.1623
2011-01-13 14:00:00,51.3,51.38,51.23,51.38,333595.6972320609,23.6255,23.6624,23.5933,23.6624,333595.6972
2011-01-13 14:10:00,51.38,51.38,51.2,51.26,332808.6055358783,23.6624,23.6624,23.5795,23.6071,332808.6055
2011-01-13 14:20:00,51.26,51.27,51.17,51.22,248589.7940443395,23.6071,23.6117,23.5657,23.5887,248589.794
2011-01-13 14:30:00,51.22,51.28,51.17,51.18,222091.0402728585,23.5887,23.6163,23.5657,23.5703,222091.0403
2011-01-13 14:40:00,51.18,51.18,51.07,51.1,305391.5781188509,23.5703,23.5703,23.5196,23.5334,305391.5781
2011-01-13 14:50:00,51.09,51.17,51.07,51.15,327561.32756132755,23.5288,23.5657,23.5196,23.5565,327561.3276
2011-01-13 15:00:00,51.15,51.22,51.12,51.22,220385.67493112947,23.5565,23.5887,23.5427,23.5887,220385.6749
2011-01-13 15:10:00,51.22,51.25,51.14,51.16,271021.90738554375,23.5887,23.6025,23.5519,23.5611,271021.9074
2011-01-13 15:20:00,51.15,51.17,51.1,51.11,332546.2416371508,23.5565,23.5657,23.5334,23.538,332546.2416
2011-01-13 15:30:00,51.11,51.12,51.04,51.1,403909.2220910403,23.538,23.5427,23.5058,23.5334,403909.2221
2011-01-13 15:40:00,51.1,51.23,51.05,51.16,720844.8117539027,23.5334,23.5933,23.5104,23.5611,720844.8118
2011-01-13 15:50:00,51.16,51.28,51.14,51.26,800603.4369670734,23.5611,23.6163,23.5519,23.6071,800603.437
2011-01-14 09:30:00,51.39,51.39,50.94,50.95,445625.0819887184,23.667,23.667,23.4598,23.4644,445625.082
2011-01-14 09:40:00,50.97,51.08,50.94,51.02,190082.6446280992,23.4736,23.5242,23.4598,23.4966,190082.6446
2011-01-14 09:50:00,51.02,51.05,50.91,51.02,237176.96444969173,23.4966,23.5104,23.4459,23.4966,237176.9644
2011-01-14 10:00:00,51.02,51.09,50.99,51.06,223140.4958677686,23.4966,23.5288,23.4828,23.515,223140.4959
2011-01-14 10:10:00,51.05,51.1,51.01,51.06,258034.8943985308,23.5104,23.5334,23.492,23.515,258034.8944
2011-01-14 10:20:00,51.06,51.17,51.04,51.09,266955.26695526694,23.515,23.5657,23.5058,23.5288,266955.267
2011-01-14 10:30:00,51.08,51.18,51.07,51.16,268135.90449954086,23.5242,23.5703,23.5196,23.5611,268135.9045
2011-01-14 10:40:00,51.15,51.26,51.14,51.26,298045.3889544799,23.5565,23.6071,23.5519,23.6071,298045.389
2011-01-14 10:50:00,51.26,51.26,51.1,51.16,236258.69080414536,23.6071,23.6071,23.5334,23.5611,236258.6908
2011-01-14 11:00:00,51.16,51.26,51.13,51.2,375836.284927194,23.5611,23.6071,23.5473,23.5795,375836.2849
2011-01-14 11:10:00,51.2,51.22,51.12,51.16,194936.3767545586,23.5795,23.5887,23.5427,23.5611,194936.3768
2011-01-14 11:20:00,51.16,51.2,51.12,51.2,146267.87354060082,23.5611,23.5795,23.5427,23.5795,146267.8735
2011-01-14 11:30:00,51.2,51.22,51.04,51.06,208710.48143775412,23.5795,23.5887,23.5058,23.515,208710.4814
2011-01-14 11:40:00,51.07,51.08,51.04,51.06,223271.6778171324,23.5196,23.5242,23.5058,23.515,223271.6778
2011-01-14 11:50:00,51.06,51.13,51.04,51.12,101403.64685819233,23.515,23.5473,23.5058,23.5427,101403.6469
2011-01-14 12:00:00,51.12,51.14,51.08,51.08,127115.30893349076,23.5427,23.5519,23.5242,23.5242,127115.3089
2011-01-14 12:10:00,51.08,51.17,51.08,51.16,305653.9420175784,23.5242,23.5657,23.5242,23.5611,305653.942
2011-01-14 12:20:00,51.17,51.17,51.11,51.15,137085.1370851371,23.5657,23.5657,23.538,23.5565,137085.1371
2011-01-14 12:30:00,51.15,51.26,51.14,51.24,178669.8150334514,23.5565,23.6071,23.5519,23.5979,178669.815
2011-01-14 12:40:00,51.25,51.26,51.16,51.17,122786.30460448645,23.6025,23.6071,23.5611,23.5657,122786.3046
2011-01-14 12:50:00,51.17,51.21,51.15,51.2,85137.08513708515,23.5657,23.5841,23.5565,23.5795,85137.0851
2011-01-14 13:00:00,51.2,51.23,51.18,51.2,76479.07647907648,23.5795,23.5933,23.5703,23.5795,76479.0765
2011-01-14 13:10:00,51.2,51.22,51.16,51.2,103764.92194674013,23.5795,23.5887,23.5611,23.5795,103764.9219
2011-01-14 13:20:00,51.2,51.26,51.2,51.23,80676.89885871705,23.5795,23.6071,23.5795,23.5933,80676.8989
2011-01-14 13:30:00,51.23,51.27,51.23,51.26,73068.34579561853,23.5933,23.6117,23.5933,23.6071,73068.3458
2011-01-14 13:40:00,51.26,51.26,51.23,51.26,100354.19126328218,23.6071,23.6071,23.5933,23.6071,100354.1913
2011-01-14 13:50:00,51.26,51.41,51.26,51.35,152826.9710087892,23.6071,23.6762,23.6071,23.6486,152826.971
2011-01-14 14:00:00,51.36,51.47,51.36,51.42,184966.54860291223,23.6532,23.7038,23.6532,23.6808,184966.5486
2011-01-14 14:10:00,51.42,51.46,51.39,51.4,91302.63675718222,23.6808,23.6992,23.667,23.6716,91302.6368
2011-01-14 14:20:00,51.4,51.52,51.4,51.51,252000.52472779743,23.6716,23.7269,23.6716,23.7223,252000.5247
2011-01-14 14:30:00,51.51,51.52,51.44,51.46,162796.79916043553,23.7223,23.7269,23.69,23.6992,162796.7992
2011-01-14 14:40:00,51.46,51.52,51.45,51.49,154269.97245179064,23.6992,23.7269,23.6946,23.713,154269.9725
2011-01-14 14:50:00,51.48,51.55,51.48,51.54,411124.2293060475,23.7084,23.7407,23.7084,23.7361,411124.2293
2011-01-14 15:00:00,51.54,51.57,51.49,51.49,178145.08723599633,23.7361,23.7499,23.713,23.713,178145.0872
2011-01-14 15:10:00,51.49,51.56,51.48,51.56,174078.44680571955,23.713,23.7453,23.7084,23.7453,174078.4468
2011-01-14 15:20:00,51.55,51.6,51.52,51.54,200052.4727797456,23.7407,23.7637,23.7269,23.7361,200052.4728
2011-01-14 15:30:00,51.53,51.56,51.47,51.52,283090.6467270104,23.7315,23.7453,23.7038,23.7269,283090.6467
2011-01-14 15:40:00,51.52,51.71,51.52,51.68,606978.8797061525,23.7269,23.8144,23.7269,23.8006,606978.8797
2011-01-14 15:50:00,51.68,51.68,51.55,51.62,737242.5554243736,23.8006,23.8006,23.7407,23.7729,737242.5554
2011-01-18 09:30:00,51.78,51.84,51.54,51.81,390135.1174078447,23.8466,23.8742,23.7361,23.8604,390135.1174
2011-01-18 09:40:00,51.82,51.87,51.68,51.7,218417.94569067296,23.865,23.8881,23.8006,23.8098,218417.9457
2011-01-18 09:50:00,51.69,51.7,51.54,51.63,194280.46700773973,23.8052,23.8098,23.7361,23.7775,194280.467
2011-01-18 10:00:00,51.63,51.94,51.55,51.92,280467.007739735,23.7775,23.9203,23.7407,23.9111,280467.0077
2011-01-18 10:10:00,51.92,51.99,51.85,51.97,228781.3196904106,23.9111,23.9433,23.8788,23.9341,228781.3197
2011-01-18 10:20:00,51.97,52.0,51.92,51.94,161747.3435655254,23.9341,23.9479,23.9111,23.9203,161747.3436
2011-01-18 10:30:00,51.92,51.95,51.83,51.94,235078.05325987143,23.9111,23.9249,23.8696,23.9203,235078.0533
2011-01-18 10:40:00,51.94,51.95,51.87,51.92,175390.2662993572,23.9203,23.9249,23.8881,23.9111,175390.2663
2011-01-18 10:50:00,51.91,51.97,51.88,51.97,227469.5001967729,23.9065,23.9341,23.8927,23.9341,227469.5002
2011-01-18 11:00:00,51.97,52.04,51.95,52.03,155057.06414797326,23.9341,23.9663,23.9249,23.9617,155057.0641
2011-01-18 11:10:00,52.04,52.1,52.0,52.06,157024.79338842977,23.9663,23.994,23.9479,23.9756,157024.7934
2011-01-18 11:20:00,52.07,52.07,51.98,52.0,147710.87498360226,23.9802,23.9802,23.9387,23.9479,147710.875
2011-01-18 11:30:00,51.99,52.01,51.91,52.01,211990.0301718484,23.9433,23.9525,23.9065,23.9525,211990.0302
2011-01-18 11:40:00,52.0,52.07,51.98,52.05,114390.6598452053,23.9479,23.9802,23.9387,23.9709,114390.6598
2011-01-18 11:50:00,52.05,52.05,51.96,52.0,102321.92050373869,23.9709,23.9709,23.9295,23.9479,102321.9205
2011-01-18 12:00:00,52.0,52.02,51.92,51.93,102321.92050373869,23.9479,23.9571,23.9111,23.9157,102321.9205
2011-01-18 12:10:00,51.93,51.98,51.9,51.91,93663.91184573004,23.9157,23.9387,23.9019,23.9065,93663.9118
2011-01-18 12:20:00,51.91,51.95,51.91,51.92,84087.629542175,23.9065,23.9249,23.9065,23.9111,84087.6295
2011-01-18 12:30:00,51.92,52.02,51.92,51.99,107569.1984782894,23.9111,23.9571,23.9111,23.9433,107569.1985
2011-01-18 12:40:00,51.99,52.03,51.99,52.03,82513.4461498098,23.9433,23.9617,23.9433,23.9617,82513.4461
2011-01-18 12:50:00,52.0,52.02,51.94,51.99,79889.80716253443,23.9479,23.9571,23.9203,23.9433,79889.8072
2011-01-18 13:00:00,51.99,52.02,51.97,51.97,59687.78696051423,23.9433,23.9571,23.9341,23.9341,59687.787
2011-01-18 13:10:00,51.97,51.98,51.94,51.95,77397.35012462286,23.9341,23.9387,23.9203,23.9249,77397.3501
2011-01-18 13:20:00,51.95,51.98,51.94,51.98,81726.35445362718,23.9249,23.9387,23.9203,23.9387,81726.3545
2011-01-18 13:30:00,51.98,52.01,51.94,51.95,122655.12265512266,23.9387,23.9525,23.9203,23.9249,122655.1227
2011-01-18 13:40:00,51.94,51.99,51.93,51.96,78840.3515676243,23.9203,23.9433,23.9157,23.9295,78840.3516
2011-01-18 13:50:00,51.95,51.97,51.91,51.95,90515.5450609996,23.9249,23.9341,23.9065,23.9249,90515.5451
2011-01-18 14:00:00,51.94,52.0,51.94,52.0,104027.28584546766,23.9203,23.9479,23.9203,23.9479,104027.2858
2011-01-18 14:10:00,52.0,52.04,51.99,52.01,143250.68870523418,23.9479,23.9663,23.9433,23.9525,143250.6887
2011-01-18 14:20:00,52.02,52.02,51.98,52.0,70313.5248589794,23.9571,23.9571,23.9387,23.9479,70313.5249
2011-01-18 14:30:00,52.0,52.03,51.92,51.93,153614.0627049718,23.9479,23.9617,23.9111,23.9157,153614.0627
2011-01-18 14:40:00,51.93,51.94,51.81,51.83,191394.46412173685,23.9157,23.9203,23.8604,23.8696,191394.4641
2011-01-18 14:50:00,51.83,51.84,51.78,51.8,180506.3623245441,23.8696,23.8742,23.8466,23.8558,180506.3623
2011-01-18 15:00:00,51.8,51.84,51.79,51.79,167125.80348943986,23.8558,23.8742,23.8512,23.8512,167125.8035
2011-01-18 15:10:00,51.8,51.81,51.78,51.79,106650.92483274304,23.8558,23.8604,23.8466,23.8512,106650.9248
2011-01-18 15:20:00,51.79,51.93,51.79,51.91,172766.62731208187,23.8512,23.9157,23.8512,23.9065,172766.6273
2011-01-18 15:30:00,51.91,51.97,51.9,51.97,243604.87996851635,23.9065,23.9341,23.9019,23.9341,243604.88
2011-01-18 15:40:00,51.97,52.0,51.9,51.91,294503.4763216582,23.9341,23.9479,23.9019,23.9065,294503.4763
2011-01-18 15:50:00,51.91,51.94,51.88,51.93,438410.0747737112,23.9065,23.9203,23.8927,23.9157,438410.0748
2011-01-19 09:30:00,52.05,52.06,51.81,51.81,351961.1701429883,23.9709,23.9756,23.8604,23.8604,351961.1701
2011-01-19 09:40:00,51.83,51.83,51.65,51.71,227863.04604486423,23.8696,23.8696,23.7867,23.8144,227863.046
2011-01-19 09:50:00,51.72,51.78,51.61,51.64,187459.00564082383,23.819,23.8466,23.7683,23.7821,187459.0056
2011-01-19 10:00:00,51.64,51.79,51.62,51.78,82513.4461498098,23.7821,23.8512,23.7729,23.8466,82513.4461
2011-01-19 10:10:00,51.76,51.82,51.7,51.71,97074.642529188,23.8374,23.865,23.8098,23.8144,97074.6425
2011-01-19 10:20:00,51.71,51.75,51.54,51.56,191263.2821723731,23.8144,23.8328,23.7361,23.7453,191263.2822
2011-01-19 10:30:00,51.55,51.61,51.53,51.53,160304.34212252396,23.7407,23.7683,23.7315,23.7315,160304.3421
2011-01-19 10:40:00,51.53,51.56,51.47,51.47,166994.6215400761,23.7315,23.7453,23.7038,23.7038,166994.6215
2011-01-19 10:50:00,51.47,51.56,51.46,51.48,103240.19414928506,23.7038,23.7453,23.6992,23.7084,103240.1941
2011-01-19 11:00:00,51.47,51.49,51.4,51.41,112291.74865538502,23.7038,23.713,23.6716,23.6762,112291.7487
2011-01-19 11:10:00,51.41,51.46,51.36,51.42,113734.75009838646,23.6762,23.6992,23.6532,23.6808,113734.7501
2011-01-19 11:20:00,51.41,51.46,51.38,51.42,109012.19992129084,23.6762,23.6992,23.6624,23.6808,109012.1999
2011-01-19 11:30:00,51.42,51.55,51.42,51.55,89466.08946608947,23.6808,23.7407,23.6808,23.7407,89466.0895
2011-01-19 11:40:00,51.55,51.57,51.49,51.56,75036.07503607504,23.7407,23.7499,23.713,23.7453,75036.075
2011-01-19 11:50:00,51.56,51.57,51.49,51.55,82382.26420044602,23.7453,23.7499,23.713,23.7407,82382.2642
2011-01-19 12:00:00,51.55,51.55,51.49,51.51,97074.642529188,23.7407,23.7407,23.713,23.7223,97074.6425
2011-01-19 12:10:00,51.5,51.56,51.49,51.51,95894.00498491408,23.7177,23.7453,23.713,23.7223,95894.005
2011-01-19 12:20:00,51.52,51.56,51.44,51.47,105601.46923783288,23.7269,23.7453,23.69,23.7038,105601.4692
2011-01-19 12:30:00,51.47,51.47,51.3,51.34,222353.404171586,23.7038,23.7038,23.6255,23.644,222353.4042
2011-01-19 12:40:00,51.33,51.39,51.26,51.33,168568.8049324413,23.6394,23.667,23.6071,23.6394,168568.8049
2011-01-19 12:50:00,51.33,51.43,51.3,51.39,86842.45047881412,23.6394,23.6854,23.6255,23.667,86842.4505
2011-01-19 13:00:00,51.39,51.51,51.35,51.51,102584.28440246622,23.667,23.7223,23.6486,23.7223,102584.2844
2011-01-19 13:10:00,51.51,51.55,51.47,51.52,111635.8389085662,23.7223,23.7407,23.7038,23.7269,111635.8389
2011-01-19 13:20:00,51.52,51.65,51.5,51.64,97337.00642791552,23.7269,23.7867,23.7177,23.7821,97337.0064
2011-01-19 13:30:00,51.64,51.68,51.58,51.68,96681.09668109668,23.7821,23.8006,23.7545,23.8006,96681.0967
2011-01-19 13:40:00,51.68,51.71,51.65,51.71,138396.95657877476,23.8006,23.8144,23.7867,23.8144,138396.9566
2011-01-19 13:50:00,51.71,51.71,51.62,51.7,90646.72701036338,23.8144,23.8144,23.7729,23.8098,90646.727
2011-01-19 14:00:00,51.7,51.7,51.58,51.59,106913.28873147056,23.8098,23.8098,23.7545,23.7591,106913.2887
2011-01-19 14:10:00,51.59,51.64,51.53,51.53,99960.64541519088,23.7591,23.7821,23.7315,23.7315,99960.6454
2011-01-19 14:20:00,51.52,51.55,51.46,51.52,191263.2821723731,23.7269,23.7407,23.6992,23.7269,191263.2822
2011-01-19 14:30:00,51.52,51.66,51.52,51.65,154794.7002492457,23.7269,23.7913,23.7269,23.7867,154794.7002
2011-01-19 14:40:00,51.64,51.71,51.58,51.68,276793.9131575495,23.7821,23.8144,23.7545,23.8006,276793.9132
2011-01-19 14:50:00,51.68,51.68,51.56,51.63,239275.875639512,23.8006,23.8006,23.7453,23.7775,239275.8756
2011-01-19 15:00:00,51.63,51.71,51.54,51.54,177489.1774891775,23.7775,23.8144,23.7361,23.7361,177489.1775
2011-01-19 15:10:00,51.54,51.61,51.46,51.57,221697.49442476715,23.7361,23.7683,23.6992,23.7499,221697.4944
2011-01-19 15:20:00,51.56,51.58,51.51,51.58,138265.774629411,23.7453,23.7545,23.7223,23.7545,138265.7746
2011-01-19 15:30:00,51.57,51.6,51.42,51.59,431063.88560934016,23.7499,23.7637,23.6808,23.7591,431063.8856
2011-01-19 15:40:00,51.6,51.68,51.57,51.59,289912.1080939263,23.7637,23.8006,23.7499,23.7591,289912.1081
2011-01-19 15:50:00,51.59,51.65,51.57,51.65,675849.4031221304,23.7591,23.7867,23.7499,23.7867,675849.4031
2011-01-20 09:30:00,51.46,51.52,51.02,51.1,845205.2997507544,23.6992,23.7269,23.4966,23.5334,845205.2998
2011-01-20 09:40:00,51.1,51.26,51.05,51.23,336219.33621933626,23.5334,23.6071,23.5104,23.5933,336219.3362
2011-01-20 09:50:00,51.23,51.24,51.1,51.1,326118.3261183261,23.5933,23.5979,23.5334,23.5334,326118.3261
2011-01-20 10:00:00,51.1,51.26,51.1,51.13,299488.39039748133,23.5334,23.6071,23.5334,23.5473,299488.3904
2011-01-20 10:10:00,51.13,51.17,50.99,51.0,215400.76085530632,23.5473,23.5657,23.4828,23.4874,215400.7609
2011-01-20 10:20:00,51.0,51.05,50.92,50.96,289912.1080939263,23.4874,23.5104,23.4505,23.469,289912.1081
2011-01-20 10:30:00,50.97,51.02,50.94,51.0,382001.8365472911,23.4736,23.4966,23.4598,23.4874,382001.8365
2011-01-20 10:40:00,51.0,51.14,50.93,50.96,368227.7318640955,23.4874,23.5519,23.4551,23.469,368227.7319
2011-01-20 10:50:00,50.96,50.97,50.73,50.75,406532.8610783157,23.469,23.4736,23.363,23.3723,406532.8611
2011-01-20 11:00:00,50.75,50.98,50.71,50.9,451134.7238619966,23.3723,23.4782,23.3538,23.4413,451134.7239
2011-01-20 11:10:00,50.9,51.05,50.88,51.02,270365.9976387249,23.4413,23.5104,23.4321,23.4966,270365.9976
2011-01-20 11:20:00,51.02,51.04,50.96,50.98,269447.7239931786,23.4966,23.5058,23.469,23.4782,269447.724
2011-01-20 11:30:00,50.98,51.02,50.91,50.98,288600.2886002886,23.4782,23.4966,23.4459,23.4782,288600.2886
2011-01-20 11:40:00,50.98,51.07,50.95,51.05,122261.57680703136,23.4782,23.5196,23.4644,23.5104,122261.5768
2011-01-20 11:50:00,51.04,51.07,51.01,51.06,137609.86488259217,23.5058,23.5196,23.492,23.515,137609.8649
2011-01-20 12:00:00,51.06,51.19,51.06,51.16,137872.2287813197,23.515,23.5749,23.515,23.5611,137872.2288
2011-01-20 12:10:00,51.16,51.19,51.06,51.07,146399.05548996458,23.5611,23.5749,23.515,23.5196,146399.0555
2011-01-20 12:20:00,51.06,51.15,51.04,51.06,190869.73632428172,23.515,23.5565,23.5058,23.515,190869.7363
2011-01-20 12:30:00,51.06,51.17,51.06,51.17,84087.629542175,23.515,23.5657,23.515,23.5657,84087.6295
2011-01-20 12:40:00,51.17,51.25,51.17,51.23,145743.14574314575,23.5657,23.6025,23.5657,23.5933,145743.1457
2011-01-20 12:50:00,51.22,51.35,51.22,51.32,162403.25331234423,23.5887,23.6486,23.5887,23.6348,162403.2533
2011-01-20 13:00:00,51.32,51.34,51.24,51.3,117801.39052866328,23.6348,23.644,23.5979,23.6255,117801.3905
2011-01-20 13:10:00,51.29,51.3,51.21,51.27,112029.38475665748,23.6209,23.6255,23.5841,23.6117,112029.3848
2011-01-20 13:20:00,51.26,51.27,51.11,51.11,190476.19047619047,23.6071,23.6117,23.538,23.538,190476.1905
2011-01-20 13:30:00,51.1,51.26,51.1,51.24,113341.20425029517,23.5334,23.6071,23.5334,23.5979,113341.2043
2011-01-20 13:40:00,51.25,51.3,51.17,51.21,138528.13852813854,23.6025,23.6255,23.5657,23.5841,138528.1385
2011-01-20 13:50:00,51.22,51.33,51.18,51.33,103764.92194674013,23.5887,23.6394,23.5703,23.6394,103764.9219
2011-01-20 14:00:00,51.33,51.36,51.3,51.36,136166.86343959073,23.6394,23.6532,23.6255,23.6532,136166.8634
2011-01-20 14:10:00,51.36,51.51,51.36,51.45,306047.4878656697,23.6532,23.7223,23.6532,23.6946,306047.4879
2011-01-20 14:20:00,51.44,51.45,51.37,51.39,363373.9997376361,23.69,23.6946,23.6578,23.667,363373.9997
2011-01-20 14:30:00,51.4,51.43,51.36,51.37,392889.9383444838,23.6716,23.6854,23.6532,23.6578,392889.9383
2011-01-20 14:40:00,51.37,51.45,51.35,51.4,161091.43381870654,23.6578,23.6946,23.6486,23.6716,161091.4338
2011-01-20 14:50:00,51.41,51.46,51.36,51.42,108356.290174472,23.6762,23.6992,23.6532,23.6808,108356.2902
2011-01-20 15:00:00,51.42,51.42,51.26,51.27,149022.69447723994,23.6808,23.6808,23.6071,23.6117,149022.6945
2011-01-20 15:10:00,51.27,51.31,51.25,51.26,155450.60999606454,23.6117,23.6302,23.6025,23.6071,155450.61
2011-01-20 15:20:00,51.26,51.3,51.09,51.13,354978.354978355,23.6071,23.6255,23.5288,23.5473,354978.355
2011-01-20 15:30:00,51.13,51.14,51.04,51.07,490226.9447723993,23.5473,23.5519,23.5058,23.5196,490226.9448
2011-01-20 15:40:00,51.07,51.17,51.02,51.04,482356.0278105733,23.5196,23.5657,23.4966,23.5058,482356.0278
2011-01-20 15:50:00,51.04,51.23,51.03,51.23,702872.8846910666,23.5058,23.5933,23.5012,23.5933,702872.8847
2011-01-21 09:30:00,51.74,51.81,51.53,51.73,1530106.2573789847,23.8282,23.8604,23.7315,23.8236,1530106.2574
2011-01-21 09:40:00,51.73,51.78,51.09,51.67,292535.74708120164,23.8236,23.8466,23.5288,23.7959,292535.7471
2011-01-21 09:50:00,51.67,51.76,51.64,51.75,178145.08723599633,23.7959,23.8374,23.7821,23.8328,178145.0872
2011-01-21 10:00:00,51.74,51.76,51.59,51.64,245047.8814115178,23.8282,23.8374,23.7591,23.7821,245047.8814
2011-01-21 10:10:00,51.64,51.68,51.51,51.53,177882.7233372688,23.7821,23.8006,23.7223,23.7315,177882.7233
2011-01-21 10:20:00,51.53,51.6,51.47,51.47,168962.3507805326,23.7315,23.7637,23.7038,23.7038,168962.3508
2011-01-21 10:30:00,51.47,51.51,51.41,51.42,401154.4011544012,23.7038,23.7223,23.6762,23.6808,401154.4012
2011-01-21 10:40:00,51.42,51.55,51.42,51.46,222091.0402728585,23.6808,23.7407,23.6808,23.6992,222091.0403
2011-01-21 10:50:00,51.46,51.56,51.42,51.47,266299.3572084481,23.6992,23.7453,23.6808,23.7038,266299.3572
2011-01-21 11:00:00,51.47,51.5,51.36,51.43,269316.5420438148,23.7038,23.7177,23.6532,23.6854,269316.542
2011-01-21 11:10:00,51.43,51.51,51.42,51.48,121474.48511084876,23.6854,23.7223,23.6808,23.7084,121474.4851
2011-01-21 11:20:00,51.49,51.58,51.47,51.49,169224.71467926013,23.713,23.7545,23.7038,23.713,169224.7147
2011-01-21 11:30:00,51.49,51.49,51.35,51.38,249114.52184179457,23.713,23.713,23.6486,23.6624,249114.5218
2011-01-21 11:40:00,51.38,51.38,51.19,51.29,188902.00708382527,23.6624,23.6624,23.5749,23.6209,188902.0071
2011-01-21 11:50:00,51.3,51.37,51.25,51.36,120687.39341466616,23.6255,23.6578,23.6025,23.6532,120687.3934
2011-01-21 12:00:00,51.36,51.42,51.27,51.42,114390.6598452053,23.6532,23.6808,23.6117,23.6808,114390.6598
2011-01-21 12:10:00,51.42,51.52,51.37,51.52,148104.42083169357,23.6808,23.7269,23.6578,23.7269,148104.4208
2011-01-21 12:20:00,51.52,51.58,51.46,51.58,315361.4062704972,23.7269,23.7545,23.6992,23.7545,315361.4063
2011-01-21 12:30:00,51.58,51.58,51.44,51.46,152039.8793126066,23.7545,23.7545,23.69,23.6992,152039.8793
2011-01-21 12:40:00,51.46,51.52,51.34,51.48,135510.95369277187,23.6992,23.7269,23.644,23.7084,135510.9537
2011-01-21 12:50:00,51.48,51.51,51.39,51.51,95369.277187459,23.7084,23.7223,23.667,23.7223,95369.2772
2011-01-21 13:00:00,51.5,51.5,51.43,51.46,118326.11832611832,23.7177,23.7177,23.6854,23.6992,118326.1183
2011-01-21 13:10:00,51.47,51.64,51.46,51.52,396825.39682539686,23.7038,23.7821,23.6992,23.7269,396825.3968
2011-01-21 13:20:00,51.52,51.55,51.46,51.5,131444.3132624951,23.7269,23.7407,23.6992,23.7177,131444.3133
2011-01-21 13:30:00,51.5,51.59,51.5,51.59,89597.27141545323,23.7177,23.7591,23.7177,23.7591,89597.2714
2011-01-21 13:40:00,51.59,51.59,51.52,51.55,81332.80860553589,23.7591,23.7591,23.7269,23.7407,81332.8086
2011-01-21 13:50:00,51.55,51.66,51.51,51.64,139577.59412304868,23.7407,23.7913,23.7223,23.7821,139577.5941
2011-01-21 14:00:00,51.63,51.67,51.59,51.62,356421.35642135644,23.7775,23.7959,23.7591,23.7729,356421.3564
2011-01-21 14:10:00,51.61,51.62,51.49,51.51,207792.2077922078,23.7683,23.7729,23.713,23.7223,207792.2078
2011-01-21 14:20:00,51.52,51.54,51.45,51.45,236127.5088547816,23.7269,23.7361,23.6946,23.6946,236127.5089
2011-01-21 14:30:00,51.45,51.6,51.44,51.55,117670.20857929948,23.6946,23.7637,23.69,23.7407,117670.2086
2011-01-21 14:40:00,51.55,51.59,51.47,51.49,270497.1795880887,23.7407,23.7591,23.7038,23.713,270497.1796
2011-01-21 14:50:00,51.49,51.52,51.45,51.46,201495.47422274697,23.713,23.7269,23.6946,23.6992,201495.4742
2011-01-21 15:00:00,51.46,51.51,51.43,51.48,278761.64239800605,23.6992,23.7223,23.6854,23.7084,278761.6424
2011-01-21 15:10:00,51.48,51.48,51.39,51.39,249245.7037911584,23.7084,23.7084,23.667,23.667,249245.7038
2011-01-21 15:20:00,51.39,51.39,51.34,51.36,282828.28282828286,23.667,23.667,23.644,23.6532,282828.2828
2011-01-21 15:30:00,51.36,51.41,51.3,51.41,559097.4681883773,23.6532,23.6762,23.6255,23.6762,559097.4682
2011-01-21 15:40:00,51.4,51.49,51.4,51.47,492457.0379115834,23.6716,23.713,23.6716,23.7038,492457.0379
2011-01-21 15:50:00,51.47,51.6,51.42,51.57,948445.4939000392,23.7038,23.7637,23.6808,23.7499,948445.4939
2011-01-24 09:30:00,51.6,51.65,51.42,51.42,558703.922340286,23.7637,23.7867,23.6808,23.6808,558703.9223
2011-01-24 09:40:00,51.42,51.6,51.32,51.59,286239.0135117408,23.6808,23.7637,23.6348,23.7591,286239.0135
2011-01-24 09:50:00,51.6,51.71,51.57,51.62,253049.9803227076,23.7637,23.8144,23.7499,23.7729,253049.9803
2011-01-24 10:00:00,51.62,51.77,51.61,51.77,153745.24465433558,23.7729,23.842,23.7683,23.842,153745.2447
2011-01-24 10:10:00,51.78,51.83,51.75,51.8,208841.663387118,23.8466,23.8696,23.8328,23.8558,208841.6634
2011-01-24 10:20:00,51.8,51.94,51.77,51.9,257247.80270234816,23.8558,23.9203,23.842,23.9019,257247.8027
2011-01-24 10:30:00,51.9,51.96,51.82,51.91,268398.2683982684,23.9019,23.9295,23.865,23.9065,268398.2684
2011-01-24 10:40:00,51.91,51.97,51.87,51.9,187590.1875901876,23.9065,23.9341,23.8881,23.9019,187590.1876
2011-01-24 10:50:00,51.9,52.03,51.9,52.01,361406.2704971796,23.9019,23.9617,23.9019,23.9525,361406.2705
2011-01-24 11:00:00,52.01,52.02,51.89,51.89,351567.624294897,23.9525,23.9571,23.8973,23.8973,351567.6243
2011-01-24 11:10:00,51.89,51.92,51.81,51.83,318772.1369539552,23.8973,23.9111,23.8604,23.8696,318772.137
2011-01-24 11:20:00,51.83,51.89,51.77,51.83,161091.43381870654,23.8696,23.8973,23.842,23.8696,161091.4338
2011-01-24 11:30:00,51.84,51.84,51.74,51.74,167256.98543880362,23.8742,23.8742,23.8282,23.8282,167256.9854
2011-01-24 11:40:00,51.74,51.82,51.73,51.73,178145.08723599633,23.8282,23.865,23.8236,23.8236,178145.0872
2011-01-24 11:50:00,51.74,51.76,51.68,51.69,214482.48720976,23.8282,23.8374,23.8006,23.8052,214482.4872
2011-01-24 12:00:00,51.69,51.79,51.68,51.79,161878.52551488916,23.8052,23.8512,23.8006,23.8512,161878.5255
2011-01-24 12:10:00,51.79,51.82,51.76,51.79,123835.76019939657,23.8512,23.865,23.8374,23.8512,123835.7602
2011-01-24 12:20:00,51.78,51.81,51.74,51.77,95106.91328873148,23.8466,23.8604,23.8282,23.842,95106.9133
2011-01-24 12:30:00,51.76,51.79,51.72,51.76,87760.7241243605,23.8374,23.8512,23.819,23.8374,87760.7241
2011-01-24 12:40:00,51.76,51.81,51.74,51.81,73199.52774498229,23.8374,23.8604,23.8282,23.8604,73199.5277
2011-01-24 12:50:00,51.81,51.83,51.75,51.76,83562.90174471993,23.8604,23.8696,23.8328,23.8374,83562.9017
2011-01-24 13:00:00,51.76,51.81,51.74,51.78,78709.16961826052,23.8374,23.8604,23.8282,23.8466,78709.1696
2011-01-24 13:10:00,51.78,51.84,51.76,51.79,67689.88587170406,23.8466,23.8742,23.8374,23.8512,67689.8859
2011-01-24 13:20:00,51.79,51.86,51.78,51.81,89203.72556736194,23.8512,23.8834,23.8466,23.8604,89203.7256
2011-01-24 13:30:00,51.81,51.84,51.78,51.78,72805.981896891,23.8604,23.8742,23.8466,23.8466,72805.9819
2011-01-24 13:40:00,51.78,51.84,51.73,51.82,118719.66417420964,23.8466,23.8742,23.8236,23.865,118719.6642
2011-01-24 13:50:00,51.82,51.86,51.8,51.83,74117.80139052866,23.865,23.8834,23.8558,23.8696,74117.8014
2011-01-24 14:00:00,51.84,51.89,51.83,51.84,95631.64108618654,23.8742,23.8973,23.8696,23.8742,95631.6411
2011-01-24 14:10:00,51.84,51.94,51.84,51.91,89728.453364817,23.8742,23.9203,23.8742,23.9065,89728.4534
2011-01-24 14:20:00,51.91,51.94,51.86,51.87,160304.34212252396,23.9065,23.9203,23.8834,23.8881,160304.3421
2011-01-24 14:30:00,51.87,51.91,51.87,51.87,81988.71835235471,23.8881,23.9065,23.8881,23.8881,81988.7184
2011-01-24 14:40:00,51.88,51.89,51.82,51.84,87367.17827626919,23.8927,23.8973,23.865,23.8742,87367.1783
2011-01-24 14:50:00,51.84,51.85,51.72,51.75,121080.93926275744,23.8742,23.8788,23.819,23.8328,121080.9393
2011-01-24 15:00:00,51.75,51.82,51.74,51.79,134199.1341991342,23.8328,23.865,23.8282,23.8512,134199.1342
2011-01-24 15:10:00,51.8,51.84,51.71,51.74,189295.55293191652,23.8558,23.8742,23.8144,23.8282,189295.5529
2011-01-24 15:20:00,51.74,51.78,51.68,51.77,195854.65040010496,23.8282,23.8466,23.8006,23.842,195854.6504
2011-01-24 15:30:00,51.76,51.91,51.76,51.91,304210.94057457696,23.8374,23.9065,23.8374,23.9065,304210.9406
2011-01-24 15:40:00,51.91,51.94,51.85,51.91,375967.4668765578,23.9065,23.9203,23.8788,23.9065,375967.4669
2011-01-24 15:50:00,51.92,51.95,51.89,51.92,666010.7569198478,23.9111,23.9249,23.8973,23.9111,666010.7569
2011-01-25 09:30:00,51.81,51.91,51.65,51.69,383707.2018890201,23.8604,23.9065,23.7867,23.8052,383707.2019
2011-01-25 09:40:00,51.69,51.84,51.64,51.76,205955.66050111505,23.8052,23.8742,23.7821,23.8374,205955.6605
2011-01-25 09:50:00,51.75,51.75,51.6,51.65,444313.2624950807,23.8328,23.8328,23.7637,23.7867,444313.2625
2011-01-25 10:00:00,51.62,51.78,51.49,51.58,360094.45100354194,23.7729,23.8466,23.713,23.7545,360094.451
2011-01-25 10:10:00,51.58,51.62,51.35,51.45,263806.90017053654,23.7545,23.7729,23.6486,23.6946,263806.9002
2011-01-25 10:20:00,51.43,51.55,51.35,51.36,210547.02872884693,23.6854,23.7407,23.6486,23.6532,210547.0287
2011-01-25 10:30:00,51.36,51.39,51.29,51.3,300537.84599239146,23.6532,23.667,23.6209,23.6255,300537.846
2011-01-25 10:40:00,51.3,51.45,51.29,51.37,220123.31103240195,23.6255,23.6946,23.6209,23.6578,220123.311
2011-01-25 10:50:00,51.38,51.59,51.37,51.56,179194.54283090646,23.6624,23.7591,23.6578,23.7453,179194.5428
2011-01-25 11:00:00,51.54,51.55,51.4,51.49,172635.4453627181,23.7361,23.7407,23.6716,23.713,172635.4454
2011-01-25 11:10:00,51.49,51.49,51.16,51.23,345402.07267479994,23.713,23.713,23.5611,23.5933,345402.0727
2011-01-25 11:20:00,51.23,51.25,51.09,51.12,252000.52472779743,23.5933,23.6025,23.5288,23.5427,252000.5247
2011-01-25 11:30:00,51.12,51.28,51.07,51.28,369539.5513577332,23.5427,23.6163,23.5196,23.6163,369539.5514
2011-01-25 11:40:00,51.28,51.31,51.18,51.23,307096.94346057985,23.6163,23.6302,23.5703,23.5933,307096.9435
2011-01-25 11:50:00,51.23,51.28,51.15,51.2,191656.8280204644,23.5933,23.6163,23.5565,23.5795,191656.828
2011-01-25 12:00:00,51.19,51.39,51.19,51.39,153089.33490751672,23.5749,23.667,23.5749,23.667,153089.3349
2011-01-25 12:10:00,51.4,51.45,51.34,51.39,144037.78040141676,23.6716,23.6946,23.644,23.667,144037.7804
2011-01-25 12:20:00,51.38,51.44,51.33,51.36,192181.55581791943,23.6624,23.69,23.6394,23.6532,192181.5558
2011-01-25 12:30:00,51.36,51.53,51.36,51.52,150990.42371769645,23.6532,23.7315,23.6532,23.7269,150990.4237
2011-01-25 12:40:00,51.52,51.53,51.46,51.51,142463.59700905156,23.7269,23.7315,23.6992,23.7223,142463.597
2011-01-25 12:50:00,51.52,51.53,51.36,51.39,190213.82657746293,23.7269,23.7315,23.6532,23.667,190213.8266
2011-01-25 13:00:00,51.4,51.45,51.36,51.42,169880.62442607898,23.6716,23.6946,23.6532,23.6808,169880.6244
2011-01-25 13:10:00,51.42,51.49,51.34,51.35,220779.2207792208,23.6808,23.713,23.644,23.6486,220779.2208
2011-01-25 13:20:00,51.35,51.35,51.24,51.35,224583.49731077004,23.6486,23.6486,23.5979,23.6486,224583.4973
2011-01-25 13:30:00,51.36,51.36,51.2,51.26,248458.6120949757,23.6532,23.6532,23.5795,23.6071,248458.6121
2011-01-25 13:40:00,51.27,51.38,51.26,51.35,83956.44759281124,23.6117,23.6624,23.6071,23.6486,83956.4476
2011-01-25 13:50:00,51.35,51.37,51.26,51.26,128033.58257903712,23.6486,23.6578,23.6071,23.6071,128033.5826
2011-01-25 14:00:00,51.27,51.27,51.1,51.13,190869.73632428172,23.6117,23.6117,23.5334,23.5473,190869.7363
2011-01-25 14:10:00,51.13,51.17,51.01,51.05,251475.7969303424,23.5473,23.5657,23.492,23.5104,251475.7969
2011-01-25 14:20:00,51.04,51.05,50.82,50.85,517643.9721894268,23.5058,23.5104,23.4045,23.4183,517643.9722
2011-01-25 14:30:00,50.85,51.1,50.82,51.08,232585.59622195983,23.4183,23.5334,23.4045,23.5242,232585.5962
2011-01-25 14:40:00,51.07,51.17,51.01,51.05,222878.13196904107,23.5196,23.5657,23.492,23.5104,222878.132
2011-01-25 14:50:00,51.05,51.16,50.98,51.15,270890.72543618,23.5104,23.5611,23.4782,23.5565,270890.7254
2011-01-25 15:00:00,51.14,51.2,51.07,51.11,377672.8322182868,23.5519,23.5795,23.5196,23.538,377672.8322
2011-01-25 15:10:00,51.1,51.24,51.08,51.17,285451.92181555816,23.5334,23.5979,23.5242,23.5657,285451.9218
2011-01-25 15:20:00,51.17,51.32,51.15,51.29,294897.0221697494,23.5657,23.6348,23.5565,23.6209,294897.0222
2011-01-25 15:30:00,51.28,51.31,51.22,51.22,322838.7773842319,23.6163,23.6302,23.5887,23.5887,322838.7774
2011-01-25 15:40:00,51.23,51.41,51.19,51.38,590843.499934409,23.5933,23.6762,23.5749,23.6624,590843.4999
2011-01-25 15:50:00,51.38,51.49,51.31,51.42,814639.9055489965,23.6624,23.713,23.6302,23.6808,814639.9055
2011-01-26 09:30:00,51.86,52.26,51.52,52.07,746556.4738292011,23.8834,24.0677,23.7269,23.9802,746556.4738
2011-01-26 09:40:00,52.07,52.2,51.95,52.17,443132.6249508068,23.9802,24.04,23.9249,24.0262,443132.625
2011-01-26 09:50:00,52.17,52.3,51.98,52.22,508461.235733963,24.0262,24.0861,23.9387,24.0492,508461.2357
2011-01-26 10:00:00,52.22,52.26,51.97,52.15,678341.860160042,24.0492,24.0677,23.9341,24.017,678341.8602
2011-01-26 10:10:00,52.15,52.33,52.12,52.32,443919.7166469894,24.017,24.0999,24.0032,24.0953,443919.7166
2011-01-26 10:20:00,52.31,52.6,52.26,52.55,705102.9778302506,24.0907,24.2242,24.0677,24.2012,705102.9778
2011-01-26 10:30:00,52.54,52.6,52.34,52.44,675980.5850714942,24.1966,24.2242,24.1045,24.1506,675980.5851
2011-01-26 10:40:00,52.43,52.55,52.37,52.5,331103.2401941493,24.146,24.2012,24.1183,24.1782,331103.2402
2011-01-26 10:50:00,52.49,52.54,52.39,52.5,435392.8899383445,24.1736,24.1966,24.1275,24.1782,435392.8899
2011-01-26 11:00:00,52.5,52.68,52.44,52.68,402728.5845467664,24.1782,24.2611,24.1506,24.2611,402728.5845
2011-01-26 11:10:00,52.69,52.75,52.45,52.53,391840.48274957365,24.2657,24.2933,24.1552,24.192,391840.4827
2011-01-26 11:20:00,52.53,52.56,52.44,52.55,265381.08356290177,24.192,24.2058,24.1506,24.2012,265381.0836
2011-01-26 11:30:00,52.54,52.71,52.53,52.63,209759.9370326643,24.1966,24.2749,24.192,24.2381,209759.937
2011-01-26 11:40:00,52.63,52.76,52.62,52.73,186540.73199527743,24.2381,24.2979,24.2335,24.2841,186540.732
2011-01-26 11:50:00,52.73,52.87,52.71,52.87,311557.129738948,24.2841,24.3486,24.2749,24.3486,311557.1297
2011-01-26 12:00:00,52.87,52.9,52.72,52.89,373606.19178801,24.3486,24.3624,24.2795,24.3578,373606.1918
2011-01-26 12:10:00,52.89,52.93,52.83,52.84,224977.0431588613,24.3578,24.3762,24.3302,24.3348,224977.0432
2011-01-26 12:20:00,52.84,52.96,52.82,52.9,251869.3427784337,24.3348,24.39,24.3256,24.3624,251869.3428
2011-01-26 12:30:00,52.9,52.94,52.89,52.93,135773.31759149942,24.3624,24.3808,24.3578,24.3762,135773.3176
2011-01-26 12:40:00,52.93,52.98,52.9,52.9,149022.69447723994,24.3762,24.3992,24.3624,24.3624,149022.6945
2011-01-26 12:50:00,52.91,52.98,52.9,52.93,169093.53272989637,24.367,24.3992,24.3624,24.3762,169093.5327
2011-01-26 13:00:00,52.93,53.0,52.92,52.97,260527.35143644235,24.3762,24.4085,24.3716,24.3946,260527.3514
2011-01-26 13:10:00,52.98,53.02,52.88,52.95,253837.0720188902,24.3992,24.4177,24.3532,24.3854,253837.072
2011-01-26 13:20:00,52.96,53.0,52.91,52.98,145743.14574314575,24.39,24.4085,24.367,24.3992,145743.1457
2011-01-26 13:30:00,52.98,53.01,52.87,52.95,142594.77895841532,24.3992,24.4131,24.3486,24.3854,142594.779
2011-01-26 13:40:00,52.94,53.05,52.94,53.04,188508.461235734,24.3808,24.4315,24.3808,24.4269,188508.4612
2011-01-26 13:50:00,53.05,53.09,52.96,52.96,160697.88797061524,24.4315,24.4499,24.39,24.39,160697.888
2011-01-26 14:00:00,52.96,52.99,52.91,52.93,157549.52118588483,24.39,24.4039,24.367,24.3762,157549.5212
2011-01-26 14:10:00,52.93,53.06,52.9,53.05,138528.13852813854,24.3762,24.4361,24.3624,24.4315,138528.1385
2011-01-26 14:20:00,53.03,53.09,52.83,52.9,354847.1730289912,24.4223,24.4499,24.3302,24.3624,354847.173
2011-01-26 14:30:00,52.9,53.05,52.87,53.01,267873.54060081334,24.3624,24.4315,24.3486,24.4131,267873.5406
2011-01-26 14:40:00,53.01,53.22,52.96,53.03,324937.68857405224,24.4131,24.5098,24.39,24.4223,324937.6886
2011-01-26 14:50:00,53.03,53.19,53.0,53.09,256591.89295552933,24.4223,24.496,24.4085,24.4499,256591.893
2011-01-26 15:00:00,53.09,53.17,53.0,53.06,178013.90528663257,24.4499,24.4868,24.4085,24.4361,178013.9053
2011-01-26 15:10:00,53.06,53.19,52.97,52.98,303817.39472648565,24.4361,24.496,24.3946,24.3992,303817.3947
2011-01-26 15:20:00,52.99,53.08,52.95,53.03,348550.4394595304,24.4039,24.4453,24.3854,24.4223,348550.4395
2011-01-26 15:30:00,53.02,53.03,52.8,52.84,494555.9491014037,24.4177,24.4223,24.3164,24.3348,494555.9491
2011-01-26 15:40:00,52.85,53.0,52.83,52.98,561327.5613275614,24.3394,24.4085,24.3302,24.3992,561327.5613
2011-01-26 15:50:00,52.98,52.98,52.8,52.8,1278368.0965499147,24.3992,24.3992,24.3164,24.3164,1278368.0965
2011-01-27 09:30:00,52.91,53.0,52.6,52.71,540863.1772268136,24.367,24.4085,24.2242,24.2749,540863.1772
2011-01-27 09:40:00,52.71,52.9,52.66,52.9,459268.0047225502,24.2749,24.3624,24.2519,24.3624,459268.0047
2011-01-27 09:50:00,52.9,53.06,52.84,53.04,291223.927587564,24.3624,24.4361,24.3348,24.4269,291223.9276
2011-01-27 10:00:00,53.06,53.12,52.91,52.91,377935.19611701433,24.4361,24.4637,24.367,24.367,377935.1961
2011-01-27 10:10:00,52.91,53.0,52.77,53.0,304342.1225239407,24.367,24.4085,24.3025,24.4085,304342.1225
2011-01-27 10:20:00,53.0,53.06,52.95,53.06,244654.3355634265,24.4085,24.4361,24.3854,24.4361,244654.3356
2011-01-27 10:30:00,53.06,53.15,52.9,52.9,294241.1124229306,24.4361,24.4775,24.3624,24.3624,294241.1124
2011-01-27 10:40:00,52.9,53.0,52.81,52.95,402203.8567493113,24.3624,24.4085,24.321,24.3854,402203.8567
2011-01-27 10:50:00,52.95,53.08,52.95,52.96,227469.5001967729,24.3854,24.4453,24.3854,24.39,227469.5002
2011-01-27 11:00:00,52.96,52.98,52.8,52.81,346320.34632034635,24.39,24.3992,24.3164,24.321,346320.3463
2011-01-27 11:10:00,52.82,52.91,52.79,52.81,264987.53771481046,24.3256,24.367,24.3117,24.321,264987.5377
2011-01-27 11:20:00,52.8,52.84,52.67,52.67,351305.2603961695,24.3164,24.3348,24.2565,24.2565,351305.2604
2011-01-27 11:30:00,52.68,52.71,52.6,52.66,287944.3788534698,24.2611,24.2749,24.2242,24.2519,287944.3789
2011-01-27 11:40:00,52.66,52.66,52.49,52.5,342253.70589006954,24.2519,24.2519,24.1736,24.1782,342253.7059
2011-01-27 11:50:00,52.49,52.61,52.46,52.57,287157.2871572872,24.1736,24.2289,24.1598,24.2104,287157.2872
2011-01-27 12:00:00,52.56,52.61,52.53,52.58,149809.78617342253,24.2058,24.2289,24.192,24.215,149809.7862
2011-01-27 12:10:00,52.59,52.64,52.56,52.61,178145.08723599633,24.2196,24.2427,24.2058,24.2289,178145.0872
2011-01-27 12:20:00,52.61,52.62,52.54,52.61,153351.69880624427,24.2289,24.2335,24.1966,24.2289,153351.6988
2011-01-27 12:30:00,52.61,52.63,52.55,52.59,166863.4395907123,24.2289,24.2381,24.2012,24.2196,166863.4396
2011-01-27 12:40:00,52.6,52.61,52.58,52.61,146267.87354060082,24.2242,24.2289,24.215,24.2289,146267.8735
2011-01-27 12:50:00,52.6,52.61,52.56,52.61,379378.1975600158,24.2242,24.2289,24.2058,24.2289,379378.1976
2011-01-27 13:00:00,52.61,52.61,52.57,52.58,130132.4937688574,24.2289,24.2289,24.2104,24.215,130132.4938
2011-01-27 13:10:00,52.58,52.61,52.57,52.6,144300.1443001443,24.215,24.2289,24.2104,24.2242,144300.1443
2011-01-27 13:20:00,52.61,52.62,52.56,52.57,133280.86055358785,24.2289,24.2335,24.2058,24.2104,133280.8606
2011-01-27 13:30:00,52.58,52.6,52.53,52.55,96549.91473173292,24.215,24.2242,24.192,24.2012,96549.9147
2011-01-27 13:40:00,52.55,52.6,52.53,52.58,155975.3377935196,24.2012,24.2242,24.192,24.215,155975.3378
2011-01-27 13:50:00,52.58,52.6,52.51,52.58,138790.50242686606,24.215,24.2242,24.1828,24.215,138790.5024
2011-01-27 14:00:00,52.58,52.61,52.55,52.59,111767.02085792997,24.215,24.2289,24.2012,24.2196,111767.0209
2011-01-27 14:10:00,52.6,52.61,52.56,52.56,288600.2886002886,24.2242,24.2289,24.2058,24.2058,288600.2886
2011-01-27 14:20:00,52.57,52.61,52.51,52.52,180112.81647645283,24.2104,24.2289,24.1828,24.1874,180112.8165
2011-01-27 14:30:00,52.52,52.6,52.52,52.58,174603.17460317462,24.1874,24.2242,24.1874,24.215,174603.1746
2011-01-27 14:40:00,52.58,52.73,52.57,52.67,320083.9564475928,24.215,24.2841,24.2104,24.2565,320083.9564
2011-01-27 14:50:00,52.67,52.73,52.63,52.71,270759.5434868162,24.2565,24.2841,24.2381,24.2749,270759.5435
2011-01-27 15:00:00,52.71,52.74,52.64,52.74,197560.01574183392,24.2749,24.2887,24.2427,24.2887,197560.0157
2011-01-27 15:10:00,52.73,52.82,52.73,52.76,288993.83444838,24.2841,24.3256,24.2841,24.2979,288993.8344
2011-01-27 15:20:00,52.77,52.8,52.69,52.79,1678210.6782106785,24.3025,24.3164,24.2657,24.3117,1678210.6782
2011-01-27 15:30:00,52.8,52.84,52.74,52.84,538370.720188902,24.3164,24.3348,24.2887,24.3348,538370.7202
2011-01-27 15:40:00,52.83,52.9,52.83,52.84,486160.3043421225,24.3302,24.3624,24.3302,24.3348,486160.3043
2011-01-27 15:50:00,52.84,52.92,52.8,52.91,837596.7466876558,24.3348,24.3716,24.3164,24.367,837596.7467
2011-01-28 09:30:00,53.15,53.27,53.1,53.26,910140.3646858193,24.4775,24.5328,24.4545,24.5282,910140.3647
2011-01-28 09:40:00,53.26,53.46,53.21,53.44,801784.0745113472,24.5282,24.6203,24.5052,24.6111,801784.0745
2011-01-28 09:50:00,53.44,53.59,53.38,53.58,534172.8978092615,24.6111,24.6802,24.5835,24.6756,534172.8978
2011-01-28 10:00:00,53.58,53.62,53.36,53.48,786960.5142332416,24.6756,24.694,24.5743,24.6295,786960.5142
2011-01-28 10:10:00,53.48,53.71,53.39,53.61,741833.9236521055,24.6295,24.7354,24.5881,24.6894,741833.9237
2011-01-28 10:20:00,53.61,53.65,53.48,53.48,401023.2192050374,24.6894,24.7078,24.6295,24.6295,401023.2192
2011-01-28 10:30:00,53.48,53.56,53.36,53.54,681359.0449954086,24.6295,24.6664,24.5743,24.6571,681359.045
2011-01-28 10:40:00,53.54,53.6,53.42,53.59,342647.25173816085,24.6571,24.6848,24.6019,24.6802,342647.2517
2011-01-28 10:50:00,53.59,53.65,53.48,53.61,411255.4112554113,24.6802,24.7078,24.6295,24.6894,411255.4113
2011-01-28 11:00:00,53.6,53.64,53.52,53.58,541256.7230749049,24.6848,24.7032,24.6479,24.6756,541256.7231
2011-01-28 11:10:00,53.59,53.69,53.5,53.69,570641.4797323889,24.6802,24.7262,24.6387,24.7262,570641.4797
2011-01-28 11:20:00,53.69,53.77,53.65,53.76,650793.6507936508,24.7262,24.7631,24.7078,24.7585,650793.6508
2011-01-28 11:30:00,53.76,53.79,53.61,53.7,453364.8170011807,24.7585,24.7723,24.6894,24.7308,453364.817
2011-01-28 11:40:00,53.7,53.93,53.7,53.86,547947.002492457,24.7308,24.8368,24.7308,24.8045,547947.0025
2011-01-28 11:50:00,53.86,53.93,53.7,53.87,414928.5058375968,24.8045,24.8368,24.7308,24.8091,414928.5058
2011-01-28 12:00:00,53.87,54.05,53.76,54.02,536665.3548471731,24.8091,24.892,24.7585,24.8782,536665.3548
2011-01-28 12:10:00,54.02,54.16,53.95,54.15,1038436.311163584,24.8782,24.9427,24.846,24.9381,1038436.3112
2011-01-28 12:20:00,54.15,54.24,54.12,54.21,434736.98019152565,24.9381,24.9795,24.9243,24.9657,434736.9802
2011-01-28 12:30:00,54.21,54.38,54.19,54.37,455726.09208972845,24.9657,25.044,24.9565,25.0394,455726.0921
2011-01-28 12:40:00,54.37,54.41,54.31,54.38,646071.1006165552,25.0394,25.0578,25.0118,25.044,646071.1006
2011-01-28 12:50:00,54.38,54.59,54.37,54.57,483930.2112029385,25.044,25.1407,25.0394,25.1315,483930.2112
2011-01-28 13:00:00,54.57,54.59,54.22,54.24,564607.1100616555,25.1315,25.1407,24.9703,24.9795,564607.1101
2011-01-28 13:10:00,54.24,54.28,54.15,54.22,354322.44523153617,24.9795,24.9979,24.9381,24.9703,354322.4452
2011-01-28 13:20:00,54.22,54.22,53.89,53.93,610783.1562377018,24.9703,24.9703,24.8183,24.8368,610783.1562
2011-01-28 13:30:00,53.93,54.08,53.78,53.78,434868.16214088944,24.8368,24.9058,24.7677,24.7677,434868.1621
2011-01-28 13:40:00,53.78,53.79,53.6,53.67,466351.8299881936,24.7677,24.7723,24.6848,24.717,466351.83
2011-01-28 13:50:00,53.68,53.74,53.63,53.71,430539.1578118851,24.7216,24.7493,24.6986,24.7354,430539.1578
2011-01-28 14:00:00,53.7,53.96,53.7,53.89,662468.8442870261,24.7308,24.8506,24.7308,24.8183,662468.8443
2011-01-28 14:10:00,53.88,53.93,53.72,53.73,388823.29791420704,24.8137,24.8368,24.74,24.7447,388823.2979
2011-01-28 14:20:00,53.73,53.86,53.67,53.76,474353.92889938346,24.7447,24.8045,24.717,24.7585,474353.9289
2011-01-28 14:30:00,53.75,53.77,53.7,53.72,343696.707333071,24.7539,24.7631,24.7308,24.74,343696.7073
2011-01-28 14:40:00,53.72,53.81,53.68,53.76,293978.7485242031,24.74,24.7815,24.7216,24.7585,293978.7485
2011-01-28 14:50:00,53.76,53.78,53.57,53.74,288862.65249901614,24.7585,24.7677,24.671,24.7493,288862.6525
2011-01-28 15:00:00,53.74,53.84,53.72,53.76,497310.7700380428,24.7493,24.7953,24.74,24.7585,497310.77
2011-01-28 15:10:00,53.75,53.8,53.65,53.74,497835.4978354978,24.7539,24.7769,24.7078,24.7493,497835.4978
2011-01-28 15:20:00,53.73,53.74,53.56,53.6,544142.7259609078,24.7447,24.7493,24.6664,24.6848,544142.726
2011-01-28 15:30:00,53.6,53.85,53.6,53.82,646595.8284140102,24.6848,24.7999,24.6848,24.7861,646595.8284
2011-01-28 15:40:00,53.81,53.94,53.66,53.93,1105732.6511871966,24.7815,24.8414,24.7124,24.8368,1105732.6512
2011-01-28 15:50:00,53.93,53.94,53.77,53.79,1544273.9079102715,24.8368,24.8414,24.7631,24.7723,1544273.9079
2011-01-31 09:30:00,54.31,54.41,53.74,53.82,559359.8320871048,25.0118,25.0578,24.7493,24.7861,559359.8321
2011-01-31 09:40:00,53.8,54.05,53.77,53.8,337399.9737636101,24.7769,24.892,24.7631,24.7769,337399.9738
2011-01-31 09:50:00,53.8,54.04,53.78,53.86,283353.0106257379,24.7769,24.8874,24.7677,24.8045,283353.0106
2011-01-31 10:00:00,53.86,53.92,53.77,53.86,303292.66692903056,24.8045,24.8322,24.7631,24.8045,303292.6669
2011-01-31 10:10:00,53.86,53.99,53.86,53.93,244916.699462154,24.8045,24.8644,24.8045,24.8368,244916.6995
2011-01-31 10:20:00,53.93,54.11,53.9,54.09,312081.857536403,24.8368,24.9197,24.8229,24.9104,312081.8575
2011-01-31 10:30:00,54.09,54.23,54.05,54.18,277843.36875245965,24.9104,24.9749,24.892,24.9519,277843.3688
2011-01-31 10:40:00,54.19,54.26,54.1,54.18,311163.58389085665,24.9565,24.9887,24.9151,24.9519,311163.5839
2011-01-31 10:50:00,54.17,54.25,54.04,54.21,254492.98176570903,24.9473,24.9841,24.8874,24.9657,254492.9818
2011-01-31 11:00:00,54.21,54.43,54.21,54.34,405352.2235340417,24.9657,25.067,24.9657,25.0256,405352.2235
2011-01-31 11:10:00,54.34,54.41,54.31,54.37,198084.743539289,25.0256,25.0578,25.0118,25.0394,198084.7435
2011-01-31 11:20:00,54.38,54.43,54.25,54.25,224189.9514626788,25.044,25.067,24.9841,24.9841,224189.9515
2011-01-31 11:30:00,54.25,54.27,54.12,54.21,300013.1181949364,24.9841,24.9933,24.9243,24.9657,300013.1182
2011-01-31 11:40:00,54.21,54.38,54.19,54.31,235209.2352092352,24.9657,25.044,24.9565,25.0118,235209.2352
2011-01-31 11:50:00,54.31,54.32,54.21,54.23,206349.2063492064,25.0118,25.0164,24.9657,24.9749,206349.2063
2011-01-31 12:00:00,54.23,54.44,54.21,54.37,247015.6106519743,24.9749,25.0716,24.9657,25.0394,247015.6107
2011-01-31 12:10:00,54.37,54.61,54.34,54.49,576413.4855043946,25.0394,25.1499,25.0256,25.0947,576413.4855
2011-01-31 12:20:00,54.49,54.69,54.46,54.66,291223.927587564,25.0947,25.1868,25.0808,25.173,291223.9276
2011-01-31 12:30:00,54.65,54.66,54.52,54.55,266299.3572084481,25.1683,25.173,25.1085,25.1223,266299.3572
2011-01-31 12:40:00,54.54,54.55,54.48,54.51,250557.523284796,25.1177,25.1223,25.0901,25.1039,250557.5233
2011-01-31 12:50:00,54.51,54.55,54.47,54.53,182342.9096156369,25.1039,25.1223,25.0854,25.1131,182342.9096
2011-01-31 13:00:00,54.53,54.64,54.53,54.57,319034.5008526827,25.1131,25.1637,25.1131,25.1315,319034.5009
2011-01-31 13:10:00,54.57,54.6,54.53,54.58,155975.3377935196,25.1315,25.1453,25.1131,25.1361,155975.3378
2011-01-31 13:20:00,54.59,54.67,54.57,54.6,264593.99186671915,25.1407,25.1776,25.1315,25.1453,264593.9919
2011-01-31 13:30:00,54.6,54.61,54.53,54.56,189295.55293191652,25.1453,25.1499,25.1131,25.1269,189295.5529
2011-01-31 13:40:00,54.56,54.68,54.55,54.57,232979.1420700512,25.1269,25.1822,25.1223,25.1315,232979.1421
2011-01-31 13:50:00,54.57,54.59,54.45,54.49,324937.68857405224,25.1315,25.1407,25.0762,25.0947,324937.6886
2011-01-31 14:00:00,54.47,54.54,54.42,54.44,280204.6438410075,25.0854,25.1177,25.0624,25.0716,280204.6438
2011-01-31 14:10:00,54.43,54.46,54.34,54.41,546504.0010494556,25.067,25.0808,25.0256,25.0578,546504.001
2011-01-31 14:20:00,54.41,54.53,54.37,54.47,302112.0293847567,25.0578,25.1131,25.0394,25.0854,302112.0294
2011-01-31 14:30:00,54.48,54.51,54.41,54.49,272333.72687918146,25.0901,25.1039,25.0578,25.0947,272333.7269
2011-01-31 14:40:00,54.5,54.53,54.37,54.38,420044.6018627837,25.0993,25.1131,25.0394,25.044,420044.6019
2011-01-31 14:50:00,54.37,54.5,54.36,54.46,349862.25895316806,25.0394,25.0993,25.0348,25.0808,349862.259
2011-01-31 15:00:00,54.45,54.54,54.42,54.43,353797.7174340811,25.0762,25.1177,25.0624,25.067,353797.7174
2011-01-31 15:10:00,54.44,54.5,54.4,54.44,535222.3534041716,25.0716,25.0993,25.0532,25.0716,535222.3534
2011-01-31 15:20:00,54.45,54.45,54.34,54.41,754820.9366391185,25.0762,25.0762,25.0256,25.0578,754820.9366
2011-01-31 15:30:00,54.42,54.63,54.41,54.62,711268.5294503476,25.0624,25.1591,25.0578,25.1545,711268.5295
2011-01-31 15:40:00,54.62,54.64,54.53,54.54,1179194.5428309066,25.1545,25.1637,25.1131,25.1177,1179194.5428
2011-01-31 15:50:00,54.54,54.54,54.45,54.5,1427784.336875246,25.1177,25.1177,25.0762,25.0993,1427784.3369
2011-02-01 09:30:00,54.6,54.88,54.55,54.81,886921.1596484324,25.1453,25.2743,25.1223,25.242,886921.1596
2011-02-01 09:40:00,54.81,54.82,54.69,54.76,435130.52603961696,25.242,25.2466,25.1868,25.219,435130.526
2011-02-01 09:50:00,54.76,54.89,54.66,54.85,286894.9232585596,25.219,25.2789,25.173,25.2605,286894.9233
2011-02-01 10:00:00,54.86,54.89,54.7,54.73,364423.4553325463,25.2651,25.2789,25.1914,25.2052,364423.4553
2011-02-01 10:10:00,54.73,54.73,54.6,54.62,399186.6719139447,25.2052,25.2052,25.1453,25.1545,399186.6719
2011-02-01 10:20:00,54.62,54.76,54.6,54.7,454151.9086973633,25.1545,25.219,25.1453,25.1914,454151.9087
2011-02-01 10:30:00,54.7,54.88,54.68,54.87,450085.2682670865,25.1914,25.2743,25.1822,25.2697,450085.2683
2011-02-01 10:40:00,54.87,54.88,54.7,54.73,357470.8120162666,25.2697,25.2743,25.1914,25.2052,357470.812
2011-02-01 10:50:00,54.73,54.89,54.7,54.89,338187.06545979274,25.2052,25.2789,25.1914,25.2789,338187.0655
2011-02-01 11:00:00,54.89,54.89,54.84,54.85,537452.4465433557,25.2789,25.2789,25.2558,25.2605,537452.4465
2011-02-01 11:10:00,54.85,54.85,54.69,54.72,334382.7889282435,25.2605,25.2605,25.1868,25.2006,334382.7889
2011-02-01 11:20:00,54.73,54.75,54.59,54.61,250032.7954873409,25.2052,25.2144,25.1407,25.1499,250032.7955
2011-02-01 11:30:00,54.62,54.81,54.62,54.79,193362.19336219336,25.1545,25.242,25.1545,25.2328,193362.1934
2011-02-01 11:40:00,54.8,54.81,54.69,54.69,188770.8251344615,25.2374,25.242,25.1868,25.1868,188770.8251
2011-02-01 11:50:00,54.69,54.77,54.66,54.68,216712.580348944,25.1868,25.2236,25.173,25.1822,216712.5803
2011-02-01 12:00:00,54.67,54.7,54.64,54.66,259477.8958415322,25.1776,25.1914,25.1637,25.173,259477.8958
2011-02-01 12:10:00,54.66,54.78,54.64,54.77,358389.0856618129,25.173,25.2282,25.1637,25.2236,358389.0857
2011-02-01 12:20:00,54.78,54.78,54.7,54.73,293716.3846254756,25.2282,25.2282,25.1914,25.2052,293716.3846
2011-02-01 12:30:00,54.74,54.78,54.73,54.75,318509.7730552276,25.2098,25.2282,25.2052,25.2144,318509.7731
2011-02-01 12:40:00,54.75,54.76,54.66,54.7,371376.098648826,25.2144,25.219,25.173,25.1914,371376.0986
2011-02-01 12:50:00,54.7,54.76,54.68,54.74,309982.9463465827,25.1914,25.219,25.1822,25.2098,309982.9463
2011-02-01 13:00:00,54.74,54.75,54.67,54.68,295421.7499672045,25.2098,25.2144,25.1776,25.1822,295421.75
2011-02-01 13:10:00,54.69,54.76,54.68,54.73,269185.360094451,25.1868,25.219,25.1822,25.2052,269185.3601
2011-02-01 13:20:00,54.72,54.73,54.66,54.66,381608.29069919983,25.2006,25.2052,25.173,25.173,381608.2907
2011-02-01 13:30:00,54.66,54.7,54.59,54.6,426997.24517906335,25.173,25.1914,25.1407,25.1453,426997.2452
2011-02-01 13:40:00,54.6,54.65,54.55,54.63,291092.7456382002,25.1453,25.1683,25.1223,25.1591,291092.7456
2011-02-01 13:50:00,54.63,54.67,54.58,54.59,333070.9694346058,25.1591,25.1776,25.1361,25.1407,333070.9694
2011-02-01 14:00:00,54.59,54.78,54.58,54.76,375442.7390791027,25.1407,25.2282,25.1361,25.219,375442.7391
2011-02-01 14:10:00,54.76,54.78,54.63,54.64,451265.9058113604,25.219,25.2282,25.1591,25.1637,451265.9058
2011-02-01 14:20:00,54.64,54.76,54.64,54.68,252656.4344746163,25.1637,25.219,25.1637,25.1822,252656.4345
2011-02-01 14:30:00,54.69,54.7,54.64,54.65,160697.88797061524,25.1868,25.1914,25.1637,25.1683,160697.888
2011-02-01 14:40:00,54.64,54.77,54.63,54.68,368227.7318640955,25.1637,25.2236,25.1591,25.1822,368227.7319
2011-02-01 14:50:00,54.67,54.74,54.66,54.7,219729.76518431064,25.1776,25.2098,25.173,25.1914,219729.7652
2011-02-01 15:00:00,54.7,54.73,54.59,54.6,563820.0183654729,25.1914,25.2052,25.1407,25.1453,563820.0184
2011-02-01 15:10:00,54.6,54.6,54.52,54.57,396956.5787747606,25.1453,25.1453,25.1085,25.1315,396956.5788
2011-02-01 15:20:00,54.57,54.66,54.57,54.61,371900.826446281,25.1315,25.173,25.1315,25.1499,371900.8264
2011-02-01 15:30:00,54.6,54.65,54.54,54.59,480913.0263675719,25.1453,25.1683,25.1177,25.1407,480913.0264
2011-02-01 15:40:00,54.58,54.69,54.57,54.66,425423.0617866982,25.1361,25.1868,25.1315,25.173,425423.0618
2011-02-01 15:50:00,54.66,54.73,54.6,54.65,754296.2088416634,25.173,25.2052,25.1453,25.1683,754296.2088
2011-02-02 09:30:00,54.62,54.81,54.44,54.47,428571.4285714286,25.1545,25.242,25.0716,25.0854,428571.4286
2011-02-02 09:40:00,54.47,54.8,54.43,54.79,298963.66260002623,25.0854,25.2374,25.067,25.2328,298963.6626
2011-02-02 09:50:00,54.79,54.91,54.77,54.88,413879.0502426866,25.2328,25.2881,25.2236,25.2743,413879.0502
2011-02-02 10:00:00,54.88,54.93,54.76,54.89,312606.5853338581,25.2743,25.2973,25.219,25.2789,312606.5853
2011-02-02 10:10:00,54.89,54.95,54.86,54.92,281385.2813852814,25.2789,25.3065,25.2651,25.2927,281385.2814
2011-02-02 10:20:00,54.93,55.08,54.91,55.02,272464.9088285452,25.2973,25.3664,25.2881,25.3387,272464.9088
2011-02-02 10:30:00,55.02,55.06,54.92,55.03,362586.9080414535,25.3387,25.3572,25.2927,25.3433,362586.908
2011-02-02 10:40:00,55.03,55.09,54.99,55.05,221172.76662731208,25.3433,25.371,25.3249,25.3526,221172.7666
2011-02-02 10:50:00,55.05,55.11,55.03,55.08,237439.32834841928,25.3526,25.3802,25.3433,25.3664,237439.3283
2011-02-02 11:00:00,55.06,55.06,54.95,55.02,276138.0034107307,25.3572,25.3572,25.3065,25.3387,276138.0034
2011-02-02 11:10:00,55.02,55.11,54.98,55.08,181949.3637675456,25.3387,25.3802,25.3203,25.3664,181949.3638
2011-02-02 11:20:00,55.08,55.11,55.0,55.11,167388.1673881674,25.3664,25.3802,25.3295,25.3802,167388.1674
2011-02-02 11:30:00,55.1,55.14,55.07,55.12,163583.89085661815,25.3756,25.394,25.3618,25.3848,163583.8909
2011-02-02 11:40:00,55.12,55.18,55.08,55.14,148235.60278105733,25.3848,25.4124,25.3664,25.394,148235.6028
2011-02-02 11:50:00,55.14,55.15,55.01,55.02,136560.409287682,25.394,25.3986,25.3341,25.3387,136560.4093
2011-02-02 12:00:00,55.02,55.07,55.0,55.05,117539.02662993572,25.3387,25.3618,25.3295,25.3526,117539.0266
2011-02-02 12:10:00,55.05,55.06,54.98,55.01,169880.62442607898,25.3526,25.3572,25.3203,25.3341,169880.6244
2011-02-02 12:20:00,55.01,55.04,54.87,54.87,176964.44969172243,25.3341,25.348,25.2697,25.2697,176964.4497
2011-02-02 12:30:00,54.88,54.96,54.82,54.93,214613.6691591237,25.2743,25.3111,25.2466,25.2973,214613.6692
2011-02-02 12:40:00,54.93,55.02,54.92,55.02,78446.80571953299,25.2973,25.3387,25.2927,25.3387,78446.8057
2011-02-02 12:50:00,55.02,55.07,54.98,55.05,136166.86343959073,25.3387,25.3618,25.3203,25.3526,136166.8634
2011-02-02 13:00:00,55.04,55.12,55.02,55.1,352092.3520923521,25.348,25.3848,25.3387,25.3756,352092.3521
2011-02-02 13:10:00,55.1,55.21,55.08,55.21,127377.67283221828,25.3756,25.4262,25.3664,25.4262,127377.6728
2011-02-02 13:20:00,55.21,55.27,55.2,55.24,134330.31614849798,25.4262,25.4539,25.4216,25.4401,134330.3161
2011-02-02 13:30:00,55.23,55.34,55.23,55.3,227338.3182474092,25.4355,25.4861,25.4355,25.4677,227338.3182
2011-02-02 13:40:00,55.3,55.3,55.24,55.27,379247.015610652,25.4677,25.4677,25.4401,25.4539,379247.0156
2011-02-02 13:50:00,55.27,55.34,55.25,55.3,282828.28282828286,25.4539,25.4861,25.4447,25.4677,282828.2828
2011-02-02 14:00:00,55.3,55.35,55.3,55.34,163452.70890725436,25.4677,25.4907,25.4677,25.4861,163452.7089
2011-02-02 14:10:00,55.34,55.38,55.26,55.35,157287.1572871573,25.4861,25.5045,25.4493,25.4907,157287.1573
2011-02-02 14:20:00,55.34,55.37,55.3,55.32,123835.76019939657,25.4861,25.4999,25.4677,25.4769,123835.7602
2011-02-02 14:30:00,55.33,55.33,55.24,55.26,115046.56959202414,25.4815,25.4815,25.4401,25.4493,115046.5696
2011-02-02 14:40:00,55.25,55.27,55.22,55.27,101666.01075691984,25.4447,25.4539,25.4309,25.4539,101666.0108
2011-02-02 14:50:00,55.27,55.31,55.23,55.24,122392.75875639512,25.4539,25.4723,25.4355,25.4401,122392.7588
2011-02-02 15:00:00,55.24,55.27,55.22,55.24,141282.95946477764,25.4401,25.4539,25.4309,25.4401,141282.9595
2011-02-02 15:10:00,55.23,55.27,55.21,55.23,113341.20425029517,25.4355,25.4539,25.4262,25.4355,113341.2043
2011-02-02 15:20:00,55.23,55.25,55.14,55.16,202544.9298176571,25.4355,25.4447,25.394,25.4032,202544.9298
2011-02-02 15:30:00,55.15,55.16,55.01,55.03,334645.152826971,25.3986,25.4032,25.3341,25.3433,334645.1528
2011-02-02 15:40:00,55.03,55.08,55.01,55.02,275219.72976518434,25.3433,25.3664,25.3341,25.3387,275219.7298
2011-02-02 15:50:00,55.02,55.03,54.89,54.97,708513.7085137086,25.3387,25.3433,25.2789,25.3157,708513.7085
2011-02-03 09:30:00,54.98,54.98,54.63,54.77,344221.4351305261,25.3203,25.3203,25.1591,25.2236,344221.4351
2011-02-03 09:40:00,54.78,54.88,54.66,54.88,254755.34566443652,25.2282,25.2743,25.173,25.2743,254755.3457
2011-02-03 09:50:00,54.89,54.91,54.7,54.81,371376.098648826,25.2789,25.2881,25.1914,25.242,371376.0986
2011-02-03 10:00:00,54.81,54.92,54.5,54.54,390135.1174078447,25.242,25.2927,25.0993,25.1177,390135.1174
2011-02-03 10:10:00,54.53,54.53,54.22,54.4,470156.1065197429,25.1131,25.1131,24.9703,25.0532,470156.1065
2011-02-03 10:20:00,54.41,54.48,54.37,54.4,201757.8381214745,25.0578,25.0901,25.0394,25.0532,201757.8381
2011-02-03 10:30:00,54.4,54.47,54.28,54.44,240981.240981241,25.0532,25.0854,24.9979,25.0716,240981.241
2011-02-03 10:40:00,54.45,54.52,54.43,54.47,152171.06126197035,25.0762,25.1085,25.067,25.0854,152171.0613
2011-02-03 10:50:00,54.47,54.54,54.43,54.44,121080.93926275744,25.0854,25.1177,25.067,25.0716,121080.9393
2011-02-03 11:00:00,54.44,54.44,54.28,54.3,195985.83234946872,25.0716,25.0716,24.9979,25.0072,195985.8323
2011-02-03 11:10:00,54.3,54.44,54.28,54.39,77790.89597271416,25.0072,25.0716,24.9979,25.0486,77790.896
2011-02-03 11:20:00,54.39,54.51,54.37,54.46,102715.46635183,25.0486,25.1039,25.0394,25.0808,102715.4664
2011-02-03 11:30:00,54.45,54.51,54.4,54.51,129214.22012331104,25.0762,25.1039,25.0532,25.1039,129214.2201
2011-02-03 11:40:00,54.52,54.54,54.41,54.51,164370.9825528007,25.1085,25.1177,25.0578,25.1039,164370.9826
2011-02-03 11:50:00,54.5,54.65,54.49,54.61,157943.06703397614,25.0993,25.1683,25.0947,25.1499,157943.067
2011-02-03 12:00:00,54.61,54.71,54.59,54.62,174865.53850190213,25.1499,25.196,25.1407,25.1545,174865.5385
2011-02-03 12:10:00,54.61,54.65,54.59,54.62,83300.5378459924,25.1499,25.1683,25.1407,25.1545,83300.5378
2011-02-03 12:20:00,54.62,54.65,54.57,54.62,287288.4691066509,25.1545,25.1683,25.1315,25.1545,287288.4691
2011-02-03 12:30:00,54.63,54.69,54.6,54.68,100354.19126328218,25.1591,25.1868,25.1453,25.1822,100354.1913
2011-02-03 12:40:00,54.67,54.71,54.62,54.7,287419.6510560147,25.1776,25.196,25.1545,25.1914,287419.6511
2011-02-03 12:50:00,54.7,54.71,54.62,54.7,115440.11544011543,25.1914,25.196,25.1545,25.1914,115440.1154
2011-02-03 13:00:00,54.7,54.78,54.66,54.72,147317.32913551095,25.1914,25.2282,25.173,25.2006,147317.3291
2011-02-03 13:10:00,54.71,54.76,54.65,54.65,75036.07503607504,25.196,25.219,25.1683,25.1683,75036.075
2011-02-03 13:20:00,54.66,54.74,54.65,54.67,68214.61366915912,25.173,25.2098,25.1683,25.1776,68214.6137
2011-02-03 13:30:00,54.68,54.71,54.63,54.66,72281.25409943592,25.1822,25.196,25.1591,25.173,72281.2541
2011-02-03 13:40:00,54.66,54.7,54.57,54.6,138265.774629411,25.173,25.1914,25.1315,25.1453,138265.7746
2011-02-03 13:50:00,54.6,54.64,54.57,54.61,71231.79850452578,25.1453,25.1637,25.1315,25.1499,71231.7985
2011-02-03 14:00:00,54.62,54.7,54.6,54.64,111242.29306047488,25.1545,25.1914,25.1453,25.1637,111242.2931
2011-02-03 14:10:00,54.65,54.72,54.57,54.7,94319.82159254886,25.1683,25.2006,25.1315,25.1914,94319.8216
2011-02-03 14:20:00,54.7,54.76,54.67,54.76,123704.5782500328,25.1914,25.219,25.1776,25.219,123704.5783
2011-02-03 14:30:00,54.76,54.76,54.69,54.72,161484.97966679785,25.219,25.219,25.1868,25.2006,161484.9797
2011-02-03 14:40:00,54.71,54.74,54.68,54.73,93795.0937950938,25.196,25.2098,25.1822,25.2052,93795.0938
2011-02-03 14:50:00,54.73,54.82,54.72,54.78,237308.1463990555,25.2052,25.2466,25.2006,25.2282,237308.1464
2011-02-03 15:00:00,54.78,54.87,54.78,54.85,194411.64895710352,25.2282,25.2697,25.2282,25.2605,194411.649
2011-02-03 15:10:00,54.86,54.89,54.83,54.86,207267.4799947528,25.2651,25.2789,25.2512,25.2651,207267.48
2011-02-03 15:20:00,54.87,54.91,54.86,54.88,188246.09733700645,25.2697,25.2881,25.2651,25.2743,188246.0973
2011-02-03 15:30:00,54.88,54.98,54.88,54.93,274563.82001836546,25.2743,25.3203,25.2743,25.2973,274563.82
2011-02-03 15:40:00,54.93,54.95,54.88,54.92,198215.9254886528,25.2973,25.3065,25.2743,25.2927,198215.9255
2011-02-03 15:50:00,54.93,54.97,54.89,54.91,445362.7180899909,25.2973,25.3157,25.2789,25.2881,445362.7181
2011-02-04 09:30:00,54.9,55.08,54.75,54.81,268004.72255017713,25.2835,25.3664,25.2144,25.242,268004.7226
2011-02-04 09:40:00,54.81,54.81,54.56,54.69,171848.3536665355,25.242,25.242,25.1269,25.1868,171848.3537
2011-02-04 09:50:00,54.7,54.79,54.67,54.71,117276.66273120818,25.1914,25.2328,25.1776,25.196,117276.6627
2011-02-04 10:00:00,54.7,54.8,54.63,54.79,159648.4323757051,25.1914,25.2374,25.1591,25.2328,159648.4324
2011-02-04 10:10:00,54.8,54.88,54.7,54.75,224452.31536140628,25.2374,25.2743,25.1914,25.2144,224452.3154
2011-02-04 10:20:00,54.76,54.91,54.75,54.77,162403.25331234423,25.219,25.2881,25.2144,25.2236,162403.2533
2011-02-04 10:30:00,54.78,54.82,54.69,54.7,183917.0930080021,25.2282,25.2466,25.1868,25.1914,183917.093
2011-02-04 10:40:00,54.7,54.75,54.64,54.69,227075.95434868164,25.1914,25.2144,25.1637,25.1868,227075.9543
2011-02-04 10:50:00,54.69,54.7,54.52,54.63,319165.6828020465,25.1868,25.1914,25.1085,25.1591,319165.6828
2011-02-04 11:00:00,54.61,54.73,54.57,54.72,278105.7326511872,25.1499,25.2052,25.1315,25.2006,278105.7327
2011-02-04 11:10:00,54.71,54.82,54.63,54.79,293585.2026761118,25.196,25.2466,25.1591,25.2328,293585.2027
2011-02-04 11:20:00,54.79,54.84,54.74,54.77,121605.66706021252,25.2328,25.2558,25.2098,25.2236,121605.6671
2011-02-04 11:30:00,54.77,54.89,54.76,54.82,124754.03384494294,25.2236,25.2789,25.219,25.2466,124754.0338
2011-02-04 11:40:00,54.82,54.9,54.73,54.78,160566.70602125148,25.2466,25.2835,25.2052,25.2282,160566.706
2011-02-04 11:50:00,54.78,54.8,54.6,54.6,115702.47933884298,25.2282,25.2374,25.1453,25.1453,115702.4793
2011-02-04 12:00:00,54.61,54.61,54.54,54.6,90253.18116227209,25.1499,25.1499,25.1177,25.1453,90253.1812
2011-02-04 12:10:00,54.6,54.66,54.54,54.58,89072.54361799816,25.1453,25.173,25.1177,25.1361,89072.5436
2011-02-04 12:20:00,54.58,54.69,54.57,54.63,87498.36022563296,25.1361,25.1868,25.1315,25.1591,87498.3602
2011-02-04 12:30:00,54.63,54.72,54.63,54.65,119506.75587039224,25.1591,25.2006,25.1591,25.1683,119506.7559
2011-02-04 12:40:00,54.64,54.66,54.59,54.66,94451.00354191264,25.1637,25.173,25.1407,25.173,94451.0035
2011-02-04 12:50:00,54.63,54.67,54.62,54.64,75823.16673225764,25.1591,25.1776,25.1545,25.1637,75823.1667
2011-02-04 13:00:00,54.63,54.69,54.6,54.69,97074.642529188,25.1591,25.1868,25.1453,25.1868,97074.6425
2011-02-04 13:10:00,54.68,54.71,54.64,54.67,99829.46346582712,25.1822,25.196,25.1637,25.1776,99829.4635
2011-02-04 13:20:00,54.68,54.7,54.51,54.51,197428.83379247016,25.1822,25.1914,25.1039,25.1039,197428.8338
2011-02-04 13:30:00,54.51,54.53,54.41,54.49,194674.01285583104,25.1039,25.1131,25.0578,25.0947,194674.0129
2011-02-04 13:40:00,54.49,54.52,54.44,54.47,109668.10966810968,25.0947,25.1085,25.0716,25.0854,109668.1097
2011-02-04 13:50:00,54.48,54.51,54.44,54.44,114784.2056932966,25.0901,25.1039,25.0716,25.0716,114784.2057
2011-02-04 14:00:00,54.44,54.47,54.39,54.41,157287.1572871573,25.0716,25.0854,25.0486,25.0578,157287.1573
2011-02-04 14:10:00,54.41,54.43,54.38,54.43,147186.1471861472,25.0578,25.067,25.044,25.067,147186.1472
2011-02-04 14:20:00,54.42,54.47,54.39,54.41,130657.22156631248,25.0624,25.0854,25.0486,25.0578,130657.2216
2011-02-04 14:30:00,54.41,54.44,54.39,54.39,100878.91906073724,25.0578,25.0716,25.0486,25.0486,100878.9191
2011-02-04 14:40:00,54.39,54.41,54.34,54.4,210678.2106782107,25.0486,25.0578,25.0256,25.0532,210678.2107
2011-02-04 14:50:00,54.39,54.47,54.38,54.46,255804.8012593467,25.0486,25.0854,25.044,25.0808,255804.8013
2011-02-04 15:00:00,54.45,54.5,54.39,54.41,287550.8330053785,25.0762,25.0993,25.0486,25.0578,287550.833
2011-02-04 15:10:00,54.42,54.5,54.41,54.5,218024.39984258168,25.0624,25.0993,25.0578,25.0993,218024.3998
2011-02-04 15:20:00,54.49,54.53,54.47,54.48,229699.59333595692,25.0947,25.1131,25.0854,25.0901,229699.5933
2011-02-04 15:30:00,54.48,54.52,54.46,54.48,468450.7411780139,25.0901,25.1085,25.0808,25.0901,468450.7412
2011-02-04 15:40:00,54.47,54.6,54.47,54.6,500721.5007215007,25.0854,25.1453,25.0854,25.1453,500721.5007
2011-02-04 15:50:00,54.6,54.66,54.53,54.63,630460.4486422668,25.1453,25.173,25.1131,25.1591,630460.4486
2011-02-07 09:30:00,54.67,54.96,54.66,54.93,338580.61130788404,25.1776,25.3111,25.173,25.2973,338580.6113
2011-02-07 09:40:00,54.95,55.08,54.92,55.01,182605.27351436444,25.3065,25.3664,25.2927,25.3341,182605.2735
2011-02-07 09:50:00,55.01,55.04,54.81,54.87,212121.21212121213,25.3341,25.348,25.242,25.2697,212121.2121
2011-02-07 10:00:00,54.88,55.02,54.88,55.0,178276.2691853601,25.2743,25.3387,25.2743,25.3295,178276.2692
2011-02-07 10:10:00,54.99,55.11,54.96,55.08,177751.54138790502,25.3249,25.3802,25.3111,25.3664,177751.5414
2011-02-07 10:20:00,55.08,55.2,55.06,55.13,286239.0135117408,25.3664,25.4216,25.3572,25.3894,286239.0135
2011-02-07 10:30:00,55.12,55.19,55.08,55.18,149809.78617342253,25.3848,25.417,25.3664,25.4124,149809.7862
2011-02-07 10:40:00,55.18,55.27,55.14,55.24,336875.2459661551,25.4124,25.4539,25.394,25.4401,336875.246
2011-02-07 10:50:00,55.24,55.28,55.16,55.17,169880.62442607898,25.4401,25.4585,25.4032,25.4078,169880.6244
2011-02-07 11:00:00,55.17,55.22,55.15,55.19,140495.86776859505,25.4078,25.4309,25.3986,25.417,140495.8678
2011-02-07 11:10:00,55.19,55.23,55.05,55.13,143119.5067558704,25.417,25.4355,25.3526,25.3894,143119.5068
2011-02-07 11:20:00,55.12,55.19,55.06,55.14,90253.18116227209,25.3848,25.417,25.3572,25.394,90253.1812
2011-02-07 11:30:00,55.14,55.18,55.1,55.16,87629.54217499672,25.394,25.4124,25.3756,25.4032,87629.5422
2011-02-07 11:40:00,55.16,55.17,55.08,55.16,82251.08225108225,25.4032,25.4078,25.3664,25.4032,82251.0823
2011-02-07 11:50:00,55.16,55.17,55.1,55.12,132100.22300931392,25.4032,25.4078,25.3756,25.3848,132100.223
2011-02-07 12:00:00,55.12,55.18,55.11,55.16,117145.48078184442,25.3848,25.4124,25.3802,25.4032,117145.4808
2011-02-07 12:10:00,55.16,55.21,55.13,55.15,149940.96812278632,25.4032,25.4262,25.3894,25.3986,149940.9681
2011-02-07 12:20:00,55.15,55.16,55.1,55.1,180637.544273908,25.3986,25.4032,25.3756,25.3756,180637.5443
2011-02-07 12:30:00,55.1,55.17,55.1,55.17,164764.52840089204,25.3756,25.4078,25.3756,25.4078,164764.5284
2011-02-07 12:40:00,55.17,55.21,55.15,55.18,104945.55949101404,25.4078,25.4262,25.3986,25.4124,104945.5595
2011-02-07 12:50:00,55.18,55.21,55.13,55.13,105601.46923783288,25.4124,25.4262,25.3894,25.3894,105601.4692
2011-02-07 13:00:00,55.14,55.23,55.14,55.23,155844.15584415584,25.394,25.4355,25.394,25.4355,155844.1558
2011-02-07 13:10:00,55.23,55.24,55.19,55.22,118719.66417420964,25.4355,25.4401,25.417,25.4309,118719.6642
2011-02-07 13:20:00,55.22,55.24,55.18,55.21,117670.20857929948,25.4309,25.4401,25.4124,25.4262,117670.2086
2011-02-07 13:30:00,55.21,55.24,55.18,55.23,138921.68437622982,25.4262,25.4401,25.4124,25.4355,138921.6844
2011-02-07 13:40:00,55.23,55.25,55.22,55.24,127771.2186803096,25.4355,25.4447,25.4309,25.4401,127771.2187
2011-02-07 13:50:00,55.24,55.29,55.24,55.26,94451.00354191264,25.4401,25.4631,25.4401,25.4493,94451.0035
2011-02-07 14:00:00,55.26,55.28,55.22,55.25,100354.19126328218,25.4493,25.4585,25.4309,25.4447,100354.1913
2011-02-07 14:10:00,55.25,55.25,55.16,55.23,148891.51252787616,25.4447,25.4447,25.4032,25.4355,148891.5125
2011-02-07 14:20:00,55.23,55.27,55.2,55.21,135773.31759149942,25.4355,25.4539,25.4216,25.4262,135773.3176
2011-02-07 14:30:00,55.2,55.24,55.2,55.22,120949.75731339368,25.4216,25.4401,25.4216,25.4309,120949.7573
2011-02-07 14:40:00,55.22,55.3,55.22,55.27,194936.3767545586,25.4309,25.4677,25.4309,25.4539,194936.3768
2011-02-07 14:50:00,55.28,55.3,55.19,55.25,160041.9782237964,25.4585,25.4677,25.417,25.4447,160041.9782
2011-02-07 15:00:00,55.24,55.25,55.2,55.22,121736.84900957628,25.4401,25.4447,25.4216,25.4309,121736.849
2011-02-07 15:10:00,55.22,55.24,55.06,55.09,305260.3961694871,25.4309,25.4401,25.3572,25.371,305260.3962
2011-02-07 15:20:00,55.1,55.12,55.01,55.05,263938.0821199003,25.3756,25.3848,25.3341,25.3526,263938.0821
2011-02-07 15:30:00,55.05,55.12,55.04,55.1,201757.8381214745,25.3526,25.3848,25.348,25.3756,201757.8381
2011-02-07 15:40:00,55.1,55.22,55.08,55.21,282303.55503082776,25.3756,25.4309,25.3664,25.4262,282303.555
2011-02-07 15:50:00,55.21,55.21,55.07,55.1,544536.2718089991,25.4262,25.4262,25.3618,25.3756,544536.2718
2011-02-08 09:30:00,55.08,55.14,54.73,54.73,384625.4755345665,25.3664,25.394,25.2052,25.2052,384625.4755
2011-02-08 09:40:00,54.73,54.79,54.61,54.76,297127.1153089335,25.2052,25.2328,25.1499,25.219,297127.1153
2011-02-08 09:50:00,54.76,54.8,54.66,54.69,121605.66706021252,25.219,25.2374,25.173,25.1868,121605.6671
2011-02-08 10:00:00,54.71,54.85,54.71,54.76,118326.11832611832,25.196,25.2605,25.196,25.219,118326.1183
2011-02-08 10:10:00,54.76,54.91,54.74,54.89,146136.69159123706,25.219,25.2881,25.2098,25.2789,146136.6916
2011-02-08 10:20:00,54.9,55.02,54.89,54.98,172373.08146399056,25.2835,25.3387,25.2789,25.3203,172373.0815
2011-02-08 10:30:00,54.98,54.98,54.86,54.86,105863.8331365604,25.3203,25.3203,25.2651,25.2651,105863.8331
2011-02-08 10:40:00,54.85,54.91,54.81,54.86,130394.85766758496,25.2605,25.2881,25.242,25.2651,130394.8577
2011-02-08 10:50:00,54.86,54.9,54.78,54.84,97337.00642791552,25.2651,25.2835,25.2282,25.2558,97337.0064
2011-02-08 11:00:00,54.86,54.89,54.73,54.75,111242.29306047488,25.2651,25.2789,25.2052,25.2144,111242.2931
2011-02-08 11:10:00,54.76,54.98,54.76,54.87,133674.40640167912,25.219,25.3203,25.219,25.2697,133674.4064
2011-02-08 11:20:00,54.87,55.0,54.87,54.99,185097.730552276,25.2697,25.3295,25.2697,25.3249,185097.7306
2011-02-08 11:30:00,54.99,55.08,54.98,55.01,137085.1370851371,25.3249,25.3664,25.3203,25.3341,137085.1371
2011-02-08 11:40:00,55.01,55.06,54.96,55.06,197822.37964056147,25.3341,25.3572,25.3111,25.3572,197822.3796
2011-02-08 11:50:00,55.05,55.06,54.96,55.02,92483.27430145611,25.3526,25.3572,25.3111,25.3387,92483.2743
2011-02-08 12:00:00,55.02,55.06,54.92,54.97,96025.18693427784,25.3387,25.3572,25.2927,25.3157,96025.1869
2011-02-08 12:10:00,54.98,55.0,54.91,54.93,107438.01652892564,25.3203,25.3295,25.2881,25.2973,107438.0165
2011-02-08 12:20:00,54.93,54.98,54.91,54.98,91171.45480781845,25.2973,25.3203,25.2881,25.3203,91171.4548
2011-02-08 12:30:00,54.97,55.02,54.95,54.95,91696.18260527353,25.3157,25.3387,25.3065,25.3065,91696.1826
2011-02-08 12:40:00,54.95,55.01,54.95,55.0,138659.3204775023,25.3065,25.3341,25.3065,25.3295,138659.3205
2011-02-08 12:50:00,54.99,55.0,54.89,54.91,137478.68293322838,25.3249,25.3295,25.2789,25.2881,137478.6829
2011-02-08 13:00:00,54.9,54.92,54.81,54.83,115177.75154138792,25.2835,25.2927,25.242,25.2512,115177.7515
2011-02-08 13:10:00,54.82,54.85,54.76,54.77,124098.1240981241,25.2466,25.2605,25.219,25.2236,124098.1241
2011-02-08 13:20:00,54.78,54.82,54.7,54.73,108225.10822510824,25.2282,25.2466,25.1914,25.2052,108225.1082
2011-02-08 13:30:00,54.74,54.77,54.7,54.76,133543.22445231536,25.2098,25.2236,25.1914,25.219,133543.2245
2011-02-08 13:40:00,54.76,54.77,54.69,54.72,127508.85478158206,25.219,25.2236,25.1868,25.2006,127508.8548
2011-02-08 13:50:00,54.72,54.73,54.66,54.69,98648.8259215532,25.2006,25.2052,25.173,25.1868,98648.8259
2011-02-08 14:00:00,54.68,54.78,54.67,54.76,82775.81004853733,25.1822,25.2282,25.1776,25.219,82775.81
2011-02-08 14:10:00,54.76,54.76,54.71,54.75,53391.05339105339,25.219,25.219,25.196,25.2144,53391.0534
2011-02-08 14:20:00,54.75,54.79,54.73,54.79,68476.97756788666,25.2144,25.2328,25.2052,25.2328,68476.9776
2011-02-08 14:30:00,54.79,54.85,54.79,54.83,156368.8836416109,25.2328,25.2605,25.2328,25.2512,156368.8836
2011-02-08 14:40:00,54.83,54.83,54.76,54.77,112554.11255411257,25.2512,25.2512,25.219,25.2236,112554.1126
2011-02-08 14:50:00,54.76,54.76,54.66,54.71,111373.47500983864,25.219,25.219,25.173,25.196,111373.475
2011-02-08 15:00:00,54.71,54.83,54.68,54.79,175259.08434999344,25.196,25.2512,25.1822,25.2328,175259.0843
2011-02-08 15:10:00,54.79,54.81,54.73,54.76,146399.05548996458,25.2328,25.242,25.2052,25.219,146399.0555
2011-02-08 15:20:00,54.77,54.79,54.74,54.76,130657.22156631248,25.2236,25.2328,25.2098,25.219,130657.2216
2011-02-08 15:30:00,54.76,54.85,54.76,54.8,231273.77672832212,25.219,25.2605,25.219,25.2374,231273.7767
2011-02-08 15:40:00,54.8,54.87,54.79,54.86,247146.7926013381,25.2374,25.2697,25.2328,25.2651,247146.7926
2011-02-08 15:50:00,54.86,54.9,54.85,54.89,363373.9997376361,25.2651,25.2835,25.2605,25.2789,363373.9997
2011-02-09 09:30:00,54.67,54.7,54.24,54.25,521054.7028728847,25.1776,25.1914,24.9795,24.9841,521054.7029
2011-02-09 09:40:00,54.26,54.27,53.89,54.18,838646.202282566,24.9887,24.9933,24.8183,24.9519,838646.2023
2011-02-09 09:50:00,54.17,54.28,54.1,54.28,280467.007739735,24.9473,24.9979,24.9151,24.9979,280467.0077
2011-02-09 10:00:00,54.28,54.31,54.23,54.25,362849.271940181,24.9979,25.0118,24.9749,24.9841,362849.2719
2011-02-09 10:10:00,54.25,54.28,54.18,54.25,281516.46333464514,24.9841,24.9979,24.9519,24.9841,281516.4633
2011-02-09 10:20:00,54.25,54.28,54.13,54.19,355503.08277581003,24.9841,24.9979,24.9289,24.9565,355503.0828
2011-02-09 10:30:00,54.18,54.23,54.11,54.19,314443.13262495084,24.9519,24.9749,24.9197,24.9565,314443.1326
2011-02-09 10:40:00,54.19,54.27,54.16,54.26,162272.07136298047,24.9565,24.9933,24.9427,24.9887,162272.0714
2011-02-09 10:50:00,54.26,54.28,54.15,54.19,132624.950806769,24.9887,24.9979,24.9381,24.9565,132624.9508
2011-02-09 11:00:00,54.18,54.2,54.12,54.13,117014.29883248064,24.9519,24.9611,24.9243,24.9289,117014.2988
2011-02-09 11:10:00,54.13,54.14,53.9,53.98,341728.97809261444,24.9289,24.9335,24.8229,24.8598,341728.9781
2011-02-09 11:20:00,53.98,54.05,53.83,53.88,326905.4178145087,24.8598,24.892,24.7907,24.8137,326905.4178
2011-02-09 11:30:00,53.88,53.93,53.84,53.88,212383.57601993968,24.8137,24.8368,24.7953,24.8137,212383.576
2011-02-09 11:40:00,53.89,53.96,53.88,53.92,172766.62731208187,24.8183,24.8506,24.8137,24.8322,172766.6273
2011-02-09 11:50:00,53.92,53.95,53.85,53.85,200708.38252656435,24.8322,24.846,24.7999,24.7999,200708.3825
2011-02-09 12:00:00,53.86,53.91,53.8,53.86,144037.78040141676,24.8045,24.8275,24.7769,24.8045,144037.7804
2011-02-09 12:10:00,53.86,53.93,53.82,53.83,93795.0937950938,24.8045,24.8368,24.7861,24.7907,93795.0938
2011-02-09 12:20:00,53.83,53.92,53.81,53.92,125016.39774367047,24.7907,24.8322,24.7815,24.8322,125016.3977
2011-02-09 12:30:00,53.92,53.99,53.87,53.98,133149.67860422406,24.8322,24.8644,24.8091,24.8598,133149.6786
2011-02-09 12:40:00,53.99,53.99,53.93,53.94,88941.3616686344,24.8644,24.8644,24.8368,24.8414,88941.3617
2011-02-09 12:50:00,53.96,53.96,53.89,53.89,56539.42017578382,24.8506,24.8506,24.8183,24.8183,56539.4202
2011-02-09 13:00:00,53.9,53.98,53.89,53.96,198215.9254886528,24.8229,24.8598,24.8183,24.8506,198215.9255
2011-02-09 13:10:00,53.96,53.96,53.92,53.94,160173.16017316017,24.8506,24.8506,24.8322,24.8414,160173.1602
2011-02-09 13:20:00,53.94,53.98,53.93,53.96,235996.3269054178,24.8414,24.8598,24.8368,24.8506,235996.3269
2011-02-09 13:30:00,53.96,53.98,53.93,53.97,106388.56093401548,24.8506,24.8598,24.8368,24.8552,106388.5609
2011-02-09 13:40:00,53.96,53.98,53.92,53.96,143119.5067558704,24.8506,24.8598,24.8322,24.8506,143119.5068
2011-02-09 13:50:00,53.97,53.99,53.89,53.89,123835.76019939657,24.8552,24.8644,24.8183,24.8183,123835.7602
2011-02-09 14:00:00,53.89,53.89,53.75,53.77,253837.0720188902,24.8183,24.8183,24.7539,24.7631,253837.072
2011-02-09 14:10:00,53.77,53.78,53.7,53.71,231142.5947789584,24.7631,24.7677,24.7308,24.7354,231142.5948
2011-02-09 14:20:00,53.71,53.75,53.65,53.73,364292.2733831825,24.7354,24.7539,24.7078,24.7447,364292.2734
2011-02-09 14:30:00,53.73,53.75,53.67,53.69,234946.87131050767,24.7447,24.7539,24.717,24.7262,234946.8713
2011-02-09 14:40:00,53.7,53.74,53.67,53.72,404696.3137872229,24.7308,24.7493,24.717,24.74,404696.3138
2011-02-09 14:50:00,53.71,53.73,53.64,53.68,236521.0547028729,24.7354,24.7447,24.7032,24.7216,236521.0547
2011-02-09 15:00:00,53.67,53.79,53.67,53.74,330578.5123966942,24.717,24.7723,24.717,24.7493,330578.5124
2011-02-09 15:10:00,53.74,53.83,53.74,53.77,352223.53404171584,24.7493,24.7907,24.7493,24.7631,352223.534
2011-02-09 15:20:00,53.77,53.8,53.73,53.79,372425.5542437361,24.7631,24.7769,24.7447,24.7723,372425.5542
2011-02-09 15:30:00,53.8,53.8,53.73,53.75,387642.6603699331,24.7769,24.7769,24.7447,24.7539,387642.6604
2011-02-09 15:40:00,53.75,53.89,53.74,53.8,657483.9302112029,24.7539,24.8183,24.7493,24.7769,657483.9302
2011-02-09 15:50:00,53.8,53.91,53.77,53.87,937426.2101534829,24.7769,24.8275,24.7631,24.8091,937426.2102
2011-02-10 09:30:00,53.44,53.7,53.43,53.58,571166.2075298439,24.6111,24.7308,24.6065,24.6756,571166.2075
2011-02-10 09:40:00,53.59,53.63,53.28,53.35,552538.370720189,24.6802,24.6986,24.5374,24.5696,552538.3707
2011-02-10 09:50:00,53.35,53.41,53.25,53.38,477371.1137347501,24.5696,24.5973,24.5236,24.5835,477371.1137
2011-02-10 10:00:00,53.37,53.4,53.3,53.34,436967.0733307097,24.5789,24.5927,24.5466,24.565,436967.0733
2011-02-10 10:10:00,53.35,53.5,53.33,53.45,680440.7713498623,24.5696,24.6387,24.5604,24.6157,680440.7713
2011-02-10 10:20:00,53.45,53.46,53.25,53.36,406664.0430276794,24.6157,24.6203,24.5236,24.5743,406664.043
2011-02-10 10:30:00,53.37,53.47,53.28,53.35,327823.6914600551,24.5789,24.6249,24.5374,24.5696,327823.6915
2011-02-10 10:40:00,53.35,53.44,53.29,53.38,297258.2972582973,24.5696,24.6111,24.542,24.5835,297258.2973
2011-02-10 10:50:00,53.38,53.38,53.26,53.28,297258.2972582973,24.5835,24.5835,24.5282,24.5374,297258.2973
2011-02-10 11:00:00,53.28,53.35,53.27,53.28,231273.77672832212,24.5374,24.5696,24.5328,24.5374,231273.7767
2011-02-10 11:10:00,53.28,53.35,53.21,53.29,276531.549258822,24.5374,24.5696,24.5052,24.542,276531.5493
2011-02-10 11:20:00,53.29,53.38,53.29,53.35,309327.0365997639,24.542,24.5835,24.542,24.5696,309327.0366
2011-02-10 11:30:00,53.34,53.39,53.34,53.39,427259.6090777909,24.565,24.5881,24.565,24.5881,427259.6091
2011-02-10 11:40:00,53.39,53.42,53.32,53.34,309982.9463465827,24.5881,24.6019,24.5558,24.565,309982.9463
2011-02-10 11:50:00,53.34,53.37,53.28,53.36,202282.56591892955,24.565,24.5789,24.5374,24.5743,202282.5659
2011-02-10 12:00:00,53.36,53.36,53.29,53.32,508723.59963269054,24.5743,24.5743,24.542,24.5558,508723.5996
2011-02-10 12:10:00,53.31,53.33,53.26,53.32,389872.7535091172,24.5512,24.5604,24.5282,24.5558,389872.7535
2011-02-10 12:20:00,53.31,53.32,53.27,53.29,194411.64895710352,24.5512,24.5558,24.5328,24.542,194411.649
2011-02-10 12:30:00,53.3,53.36,53.25,53.25,308802.3088023088,24.5466,24.5743,24.5236,24.5236,308802.3088
2011-02-10 12:40:00,53.26,53.36,53.25,53.28,271284.27128427126,24.5282,24.5743,24.5236,24.5374,271284.2713
2011-02-10 12:50:00,53.28,53.28,53.25,53.27,158205.43093270366,24.5374,24.5374,24.5236,24.5328,158205.4309
2011-02-10 13:00:00,53.28,53.28,53.22,53.28,227600.6821461367,24.5374,24.5374,24.5098,24.5374,227600.6821
2011-02-10 13:10:00,53.28,53.32,53.27,53.3,199265.3810835629,24.5374,24.5558,24.5328,24.5466,199265.3811
2011-02-10 13:20:00,53.3,53.35,53.24,53.24,241899.51462678736,24.5466,24.5696,24.519,24.519,241899.5146
2011-02-10 13:30:00,53.25,53.38,53.25,53.38,227075.95434868164,24.5236,24.5835,24.5236,24.5835,227075.9543
2011-02-10 13:40:00,53.38,53.41,53.32,53.38,282172.373081464,24.5835,24.5973,24.5558,24.5835,282172.3731
2011-02-10 13:50:00,53.38,53.4,53.36,53.38,159648.4323757051,24.5835,24.5927,24.5743,24.5835,159648.4324
2011-02-10 14:00:00,53.38,53.41,53.34,53.37,332415.05968778697,24.5835,24.5973,24.565,24.5789,332415.0597
2011-02-10 14:10:00,53.38,53.41,53.36,53.4,242686.60632297,24.5835,24.5973,24.5743,24.5927,242686.6063
2011-02-10 14:20:00,53.38,53.4,53.35,53.35,269054.17814508727,24.5835,24.5927,24.5696,24.5696,269054.1781
2011-02-10 14:30:00,53.35,53.4,53.35,53.4,246622.064803883,24.5696,24.5927,24.5696,24.5927,246622.0648
2011-02-10 14:40:00,53.4,53.42,53.37,53.37,194149.285058376,24.5927,24.6019,24.5789,24.5789,194149.2851
2011-02-10 14:50:00,53.37,53.38,53.34,53.34,240325.33123442216,24.5789,24.5835,24.565,24.565,240325.3312
2011-02-10 15:00:00,53.34,53.36,53.29,53.3,303948.5766758494,24.565,24.5743,24.542,24.5466,303948.5767
2011-02-10 15:10:00,53.31,53.35,53.28,53.29,330447.33044733043,24.5512,24.5696,24.5374,24.542,330447.3304
2011-02-10 15:20:00,53.29,53.41,53.28,53.38,323757.0510297783,24.542,24.5973,24.5374,24.5835,323757.051
2011-02-10 15:30:00,53.38,53.38,53.33,53.37,462809.91735537193,24.5835,24.5835,24.5604,24.5789,462809.9174
2011-02-10 15:40:00,53.36,53.47,53.34,53.42,780270.2348156894,24.5743,24.6249,24.565,24.6019,780270.2348
2011-02-10 15:50:00,53.42,53.44,53.21,53.39,1282434.7369801917,24.6019,24.6111,24.5052,24.5881,1282434.737
2011-02-11 09:30:00,53.26,53.41,53.17,53.41,358257.9037124492,24.5282,24.5973,24.4868,24.5973,358257.9037
2011-02-11 09:40:00,53.41,53.49,53.32,53.46,284533.6481700118,24.5973,24.6341,24.5558,24.6203,284533.6482
2011-02-11 09:50:00,53.45,53.51,53.38,53.46,195985.83234946872,24.6157,24.6433,24.5835,24.6203,195985.8323
2011-02-11 10:00:00,53.46,53.46,53.36,53.4,272858.4546766365,24.6203,24.6203,24.5743,24.5927,272858.4547
2011-02-11 10:10:00,53.4,53.48,53.36,53.44,233766.23376623372,24.5927,24.6295,24.5743,24.6111,233766.2338
2011-02-11 10:20:00,53.44,53.59,53.42,53.59,135248.58979404435,24.6111,24.6802,24.6019,24.6802,135248.5898
2011-02-11 10:30:00,53.59,53.64,53.55,53.57,190738.554374918,24.6802,24.7032,24.6618,24.671,190738.5544
2011-02-11 10:40:00,53.58,54.28,53.54,54.26,2333464.515282697,24.6756,24.9979,24.6571,24.9887,2333464.5153
2011-02-11 10:50:00,54.26,54.82,54.19,54.72,1395775.9412304868,24.9887,25.2466,24.9565,25.2006,1395775.9412
2011-02-11 11:00:00,54.7,55.22,54.51,54.62,1467926.013380559,25.1914,25.4309,25.1039,25.1545,1467926.0134
2011-02-11 11:10:00,54.6,54.77,54.55,54.69,658926.9316542044,25.1453,25.2236,25.1223,25.1868,658926.9317
2011-02-11 11:20:00,54.68,54.7,54.57,54.65,397481.3065722157,25.1822,25.1914,25.1315,25.1683,397481.3066
2011-02-11 11:30:00,54.65,54.73,54.58,54.59,304735.668372032,25.1683,25.2052,25.1361,25.1407,304735.6684
2011-02-11 11:40:00,54.59,54.72,54.57,54.57,235209.2352092352,25.1407,25.2006,25.1315,25.1315,235209.2352
2011-02-11 11:50:00,54.57,54.65,54.51,54.53,215138.3969565788,25.1315,25.1683,25.1039,25.1131,215138.397
2011-02-11 12:00:00,54.54,54.57,54.41,54.42,226813.5904499541,25.1177,25.1315,25.0578,25.0624,226813.5904
2011-02-11 12:10:00,54.41,54.42,54.25,54.29,255280.07346189165,25.0578,25.0624,24.9841,25.0026,255280.0735
2011-02-11 12:20:00,54.29,54.4,54.25,54.35,208710.48143775412,25.0026,25.0532,24.9841,25.0302,208710.4814
2011-02-11 12:30:00,54.35,54.48,54.34,54.34,220385.67493112947,25.0302,25.0901,25.0256,25.0256,220385.6749
2011-02-11 12:40:00,54.35,54.48,54.34,54.45,281778.8272333727,25.0302,25.0901,25.0256,25.0762,281778.8272
2011-02-11 12:50:00,54.45,54.53,54.43,54.52,181031.0901219992,25.0762,25.1131,25.067,25.1085,181031.0901
2011-02-11 13:00:00,54.51,54.61,54.44,54.6,178538.63308408763,25.1039,25.1499,25.0716,25.1453,178538.6331
2011-02-11 13:10:00,54.6,54.63,54.53,54.53,162272.07136298047,25.1453,25.1591,25.1131,25.1131,162272.0714
2011-02-11 13:20:00,54.53,54.54,54.47,54.52,181555.81791945428,25.1131,25.1177,25.0854,25.1085,181555.8179
2011-02-11 13:30:00,54.52,54.57,54.46,54.46,143513.0526039617,25.1085,25.1315,25.0808,25.0808,143513.0526
2011-02-11 13:40:00,54.47,54.5,54.41,54.49,198084.743539289,25.0854,25.0993,25.0578,25.0947,198084.7435
2011-02-11 13:50:00,54.49,54.51,54.43,54.43,109799.29161747344,25.0947,25.1039,25.067,25.067,109799.2916
2011-02-11 14:00:00,54.44,54.5,54.41,54.49,211334.1204250295,25.0716,25.0993,25.0578,25.0947,211334.1204
2011-02-11 14:10:00,54.48,54.58,54.45,54.57,174996.72045126592,25.0901,25.1361,25.0762,25.1315,174996.7205
2011-02-11 14:20:00,54.57,54.7,54.57,54.67,190476.19047619047,25.1315,25.1914,25.1315,25.1776,190476.1905
2011-02-11 14:30:00,54.67,54.81,54.67,54.75,273383.1824740916,25.1776,25.242,25.1776,25.2144,273383.1825
2011-02-11 14:40:00,54.74,54.8,54.73,54.79,175652.63019808475,25.2098,25.2374,25.2052,25.2328,175652.6302
2011-02-11 14:50:00,54.79,54.81,54.7,54.71,264069.26406926406,25.2328,25.242,25.1914,25.196,264069.2641
2011-02-11 15:00:00,54.72,54.79,54.69,54.79,233897.4157155976,25.2006,25.2328,25.1868,25.2328,233897.4157
2011-02-11 15:10:00,54.79,54.82,54.7,54.72,345402.07267479994,25.2328,25.2466,25.1914,25.2006,345402.0727
2011-02-11 15:20:00,54.73,54.8,54.72,54.77,336744.0640167913,25.2052,25.2374,25.2006,25.2236,336744.064
2011-02-11 15:30:00,54.78,54.79,54.65,54.66,353797.7174340811,25.2282,25.2328,25.1683,25.173,353797.7174
2011-02-11 15:40:00,54.65,54.73,54.65,54.66,536665.3548471731,25.1683,25.2052,25.1683,25.173,536665.3548
2011-02-11 15:50:00,54.66,54.71,54.53,54.59,923783.287419651,25.173,25.196,25.1131,25.1407,923783.2874
2011-02-14 09:30:00,54.86,55.11,54.83,55.05,597533.7793519612,25.2651,25.3802,25.2512,25.3526,597533.7794
2011-02-14 09:40:00,55.05,55.27,55.04,55.19,381214.7448511085,25.3526,25.4539,25.348,25.417,381214.7449
2011-02-14 09:50:00,55.18,55.25,55.12,55.21,326511.8719664174,25.4124,25.4447,25.3848,25.4262,326511.872
2011-02-14 10:00:00,55.2,55.51,55.19,55.37,412960.7765971402,25.4216,25.5644,25.417,25.4999,412960.7766
2011-02-14 10:10:00,55.37,55.63,55.34,55.6,335956.9723206087,25.4999,25.6197,25.4861,25.6059,335956.9723
2011-02-14 10:20:00,55.59,55.63,55.49,55.52,271153.08933490753,25.6013,25.6197,25.5552,25.569,271153.0893
2011-02-14 10:30:00,55.52,55.56,55.47,55.53,209497.5731339368,25.569,25.5874,25.546,25.5736,209497.5731
2011-02-14 10:40:00,55.53,55.53,55.34,55.38,293454.020726748,25.5736,25.5736,25.4861,25.5045,293454.0207
2011-02-14 10:50:00,55.38,55.48,55.26,55.47,386330.8408762954,25.5045,25.5506,25.4493,25.546,386330.8409
2011-02-14 11:00:00,55.47,55.65,55.46,55.61,289649.7441951988,25.546,25.6289,25.5414,25.6105,289649.7442
2011-02-14 11:10:00,55.61,55.79,55.6,55.78,353010.62573789846,25.6105,25.6934,25.6059,25.6888,353010.6257
2011-02-14 11:20:00,55.77,55.84,55.74,55.82,194674.01285583104,25.6841,25.7164,25.6703,25.7072,194674.0129
2011-02-14 11:30:00,55.82,55.91,55.8,55.86,194936.3767545586,25.7072,25.7486,25.698,25.7256,194936.3768
2011-02-14 11:40:00,55.87,55.92,55.84,55.9,152564.60711006165,25.7302,25.7532,25.7164,25.744,152564.6071
2011-02-14 11:50:00,55.9,55.95,55.89,55.93,124622.85189557917,25.744,25.767,25.7394,25.7578,124622.8519
2011-02-14 12:00:00,55.93,55.99,55.92,55.95,137872.2287813197,25.7578,25.7855,25.7532,25.767,137872.2288
2011-02-14 12:10:00,55.95,56.03,55.93,56.03,145349.59989505445,25.767,25.8039,25.7578,25.8039,145349.5999
2011-02-14 12:20:00,56.02,56.1,56.01,56.09,207923.3897415716,25.7993,25.8361,25.7947,25.8315,207923.3897
2011-02-14 12:30:00,56.1,56.14,56.07,56.12,142725.96090777908,25.8361,25.8545,25.8223,25.8453,142725.9609
2011-02-14 12:40:00,56.12,56.17,56.06,56.11,184310.6388560934,25.8453,25.8684,25.8177,25.8407,184310.6389
2011-02-14 12:50:00,56.1,56.13,56.05,56.12,125147.57969303423,25.8361,25.8499,25.8131,25.8453,125147.5797
2011-02-14 13:00:00,56.13,56.13,56.01,56.03,270103.6337399974,25.8499,25.8499,25.7947,25.8039,270103.6337
2011-02-14 13:10:00,56.03,56.14,56.01,56.12,123573.39630066905,25.8039,25.8545,25.7947,25.8453,123573.3963
2011-02-14 13:20:00,56.12,56.23,56.11,56.19,239538.23953823955,25.8453,25.896,25.8407,25.8776,239538.2395
2011-02-14 13:30:00,56.18,56.22,56.16,56.2,141676.50531286895,25.873,25.8914,25.8638,25.8822,141676.5053
2011-02-14 13:40:00,56.2,56.23,56.17,56.17,126197.03528794438,25.8822,25.896,25.8684,25.8684,126197.0353
2011-02-14 13:50:00,56.18,56.22,56.16,56.17,115571.2973894792,25.873,25.8914,25.8638,25.8684,115571.2974
2011-02-14 14:00:00,56.17,56.21,56.13,56.17,163583.89085661815,25.8684,25.8868,25.8499,25.8684,163583.8909
2011-02-14 14:10:00,56.17,56.19,56.05,56.07,160697.88797061524,25.8684,25.8776,25.8131,25.8223,160697.888
2011-02-14 14:20:00,56.07,56.11,56.04,56.1,136035.68149022694,25.8223,25.8407,25.8085,25.8361,136035.6815
2011-02-14 14:30:00,56.1,56.11,56.04,56.1,112554.11255411257,25.8361,25.8407,25.8085,25.8361,112554.1126
2011-02-14 14:40:00,56.1,56.2,56.1,56.19,133280.86055358785,25.8361,25.8822,25.8361,25.8776,133280.8606
2011-02-14 14:50:00,56.19,56.22,56.17,56.22,138134.59268004724,25.8776,25.8914,25.8684,25.8914,138134.5927
2011-02-14 15:00:00,56.21,56.3,56.21,56.23,213170.66771612223,25.8868,25.9282,25.8868,25.896,213170.6677
2011-02-14 15:10:00,56.23,56.32,56.2,56.32,234684.50741178016,25.896,25.9374,25.8822,25.9374,234684.5074
2011-02-14 15:20:00,56.32,56.34,56.22,56.23,277187.4590056408,25.9374,25.9467,25.8914,25.896,277187.459
2011-02-14 15:30:00,56.23,56.28,56.21,56.22,317722.68135904503,25.896,25.919,25.8868,25.8914,317722.6814
2011-02-14 15:40:00,56.23,56.34,56.2,56.34,592155.3194280467,25.896,25.9467,25.8822,25.9467,592155.3194
2011-02-14 15:50:00,56.33,56.36,56.17,56.21,741178.0139052867,25.942,25.9559,25.8684,25.8868,741178.0139
2011-02-15 09:30:00,56.16,56.36,56.13,56.13,435130.52603961696,25.8638,25.9559,25.8499,25.8499,435130.526
2011-02-15 09:40:00,56.13,56.17,55.92,56.17,385543.7491801129,25.8499,25.8684,25.7532,25.8684,385543.7492
2011-02-15 09:50:00,56.17,56.17,55.95,55.95,202676.1117670209,25.8684,25.8684,25.767,25.767,202676.1118
2011-02-15 10:00:00,55.95,55.98,55.72,55.83,335169.88062442606,25.767,25.7809,25.6611,25.7118,335169.8806
2011-02-15 10:10:00,55.84,55.94,55.79,55.93,266299.3572084481,25.7164,25.7624,25.6934,25.7578,266299.3572
2011-02-15 10:20:00,55.93,55.98,55.71,55.73,300013.1181949364,25.7578,25.7809,25.6565,25.6657,300013.1182
2011-02-15 10:30:00,55.72,55.95,55.72,55.95,212383.57601993968,25.6611,25.767,25.6611,25.767,212383.576
2011-02-15 10:40:00,55.94,55.94,55.86,55.88,207923.3897415716,25.7624,25.7624,25.7256,25.7348,207923.3897
2011-02-15 10:50:00,55.88,56.05,55.83,55.97,188770.8251344615,25.7348,25.8131,25.7118,25.7763,188770.8251
2011-02-15 11:00:00,55.97,56.03,55.94,56.02,145611.963793782,25.7763,25.8039,25.7624,25.7993,145611.9638
2011-02-15 11:10:00,56.02,56.08,56.01,56.04,190738.554374918,25.7993,25.8269,25.7947,25.8085,190738.5544
2011-02-15 11:20:00,56.03,56.07,56.01,56.03,144562.50819887183,25.8039,25.8223,25.7947,25.8039,144562.5082
2011-02-15 11:30:00,56.03,56.04,55.97,56.0,200183.6547291093,25.8039,25.8085,25.7763,25.7901,200183.6547
2011-02-15 11:40:00,56.01,56.04,55.94,55.95,130394.85766758496,25.7947,25.8085,25.7624,25.767,130394.8577
2011-02-15 11:50:00,55.95,56.06,55.95,56.05,195067.55870392235,25.767,25.8177,25.767,25.8131,195067.5587
2011-02-15 12:00:00,56.05,56.11,56.01,56.1,173028.99121080938,25.8131,25.8407,25.7947,25.8361,173028.9912
2011-02-15 12:10:00,56.1,56.11,56.05,56.11,151908.69736324283,25.8361,25.8407,25.8131,25.8407,151908.6974
2011-02-15 12:20:00,56.12,56.15,56.07,56.13,108225.10822510824,25.8453,25.8592,25.8223,25.8499,108225.1082
2011-02-15 12:30:00,56.13,56.25,56.11,56.24,135117.40784468057,25.8499,25.9052,25.8407,25.9006,135117.4078
2011-02-15 12:40:00,56.24,56.25,56.18,56.18,107306.83457956184,25.9006,25.9052,25.873,25.873,107306.8346
2011-02-15 12:50:00,56.19,56.19,56.09,56.13,119113.21002230092,25.8776,25.8776,25.8315,25.8499,119113.21
2011-02-15 13:00:00,56.13,56.13,56.07,56.09,91565.00065590975,25.8499,25.8499,25.8223,25.8315,91565.0007
2011-02-15 13:10:00,56.09,56.19,56.08,56.11,134199.1341991342,25.8315,25.8776,25.8269,25.8407,134199.1342
2011-02-15 13:20:00,56.11,56.14,56.09,56.14,108356.290174472,25.8407,25.8545,25.8315,25.8545,108356.2902
2011-02-15 13:30:00,56.14,56.19,56.12,56.18,97992.91617473436,25.8545,25.8776,25.8453,25.873,97992.9162
2011-02-15 13:40:00,56.17,56.2,56.15,56.2,127377.67283221828,25.8684,25.8822,25.8592,25.8822,127377.6728
2011-02-15 13:50:00,56.19,56.2,56.11,56.14,148235.60278105733,25.8776,25.8822,25.8407,25.8545,148235.6028
2011-02-15 14:00:00,56.14,56.14,56.01,56.05,218549.12764003675,25.8545,25.8545,25.7947,25.8131,218549.1276
2011-02-15 14:10:00,56.05,56.1,56.04,56.1,101928.3746556474,25.8131,25.8361,25.8085,25.8361,101928.3747
2011-02-15 14:20:00,56.1,56.1,56.0,56.0,136560.409287682,25.8361,25.8361,25.7901,25.7901,136560.4093
2011-02-15 14:30:00,55.99,56.11,55.99,56.07,133280.86055358785,25.7855,25.8407,25.7855,25.8223,133280.8606
2011-02-15 14:40:00,56.07,56.16,56.07,56.14,142988.32480650663,25.8223,25.8638,25.8223,25.8545,142988.3248
2011-02-15 14:50:00,56.14,56.2,56.14,56.14,152826.9710087892,25.8545,25.8822,25.8545,25.8545,152826.971
2011-02-15 15:00:00,56.14,56.23,56.13,56.2,244129.60776597145,25.8545,25.896,25.8499,25.8822,244129.6078
2011-02-15 15:10:00,56.2,56.23,56.16,56.16,190738.554374918,25.8822,25.896,25.8638,25.8638,190738.5544
2011-02-15 15:20:00,56.17,56.17,56.07,56.07,196772.9240456513,25.8684,25.8684,25.8223,25.8223,196772.924
2011-02-15 15:30:00,56.07,56.11,55.95,56.0,331103.2401941493,25.8223,25.8407,25.767,25.7901,331103.2402
2011-02-15 15:40:00,56.0,56.09,55.95,56.07,435524.07188770827,25.7901,25.8315,25.767,25.8223,435524.0719
2011-02-15 15:50:00,56.08,56.09,55.99,56.04,590187.5901875902,25.8269,25.8315,25.7855,25.8085,590187.5902
2011-02-16 09:30:00,56.47,56.68,56.42,56.51,606978.8797061525,26.0065,26.1032,25.9835,26.0249,606978.8797
2011-02-16 09:40:00,56.51,56.62,56.39,56.44,382526.5643447462,26.0249,26.0756,25.9697,25.9927,382526.5643
2011-02-16 09:50:00,56.43,56.56,56.42,56.53,203200.839564476,25.9881,26.048,25.9835,26.0342,203200.8396
2011-02-16 10:00:00,56.54,56.59,56.42,56.47,325855.9622195986,26.0388,26.0618,25.9835,26.0065,325855.9622
2011-02-16 10:10:00,56.47,56.68,56.47,56.68,256329.52905680172,26.0065,26.1032,26.0065,26.1032,256329.5291
2011-02-16 10:20:00,56.69,56.74,56.66,56.69,220254.4929817657,26.1078,26.1309,26.094,26.1078,220254.493
2011-02-16 10:30:00,56.69,56.95,56.66,56.95,410074.77371113736,26.1078,26.2276,26.094,26.2276,410074.7737
2011-02-16 10:40:00,56.94,56.94,56.8,56.91,219205.0373868556,26.223,26.223,26.1585,26.2092,219205.0374
2011-02-16 10:50:00,56.91,56.93,56.81,56.93,248327.430145612,26.2092,26.2184,26.1631,26.2184,248327.4301
2011-02-16 11:00:00,56.93,57.01,56.89,56.89,256329.52905680172,26.2184,26.2552,26.1999,26.1999,256329.5291
2011-02-16 11:10:00,56.89,57.0,56.84,56.9,345795.61852289125,26.1999,26.2506,26.1769,26.2046,345795.6185
2011-02-16 11:20:00,56.9,56.97,56.76,56.82,271021.90738554375,26.2046,26.2368,26.1401,26.1677,271021.9074
2011-02-16 11:30:00,56.82,56.91,56.81,56.91,206349.2063492064,26.1677,26.2092,26.1631,26.2092,206349.2063
2011-02-16 11:40:00,56.91,57.02,56.85,57.0,168831.16883116885,26.2092,26.2598,26.1815,26.2506,168831.1688
2011-02-16 11:50:00,57.0,57.04,56.94,57.04,160697.88797061524,26.2506,26.269,26.223,26.269,160697.888
2011-02-16 12:00:00,57.04,57.05,56.75,56.76,395907.12317985046,26.269,26.2736,26.1355,26.1401,395907.1232
2011-02-16 12:10:00,56.76,56.95,56.74,56.8,206742.75219729767,26.1401,26.2276,26.1309,26.1585,206742.7522
2011-02-16 12:20:00,56.81,56.91,56.8,56.89,115046.56959202414,26.1631,26.2092,26.1585,26.1999,115046.5696
2011-02-16 12:30:00,56.89,56.95,56.84,56.95,105732.65118719664,26.1999,26.2276,26.1769,26.2276,105732.6512
2011-02-16 12:40:00,56.94,56.95,56.86,56.91,188639.64318509767,26.223,26.2276,26.1861,26.2092,188639.6432
2011-02-16 12:50:00,56.92,56.96,56.88,56.96,99435.9176177358,26.2138,26.2322,26.1953,26.2322,99435.9176
2011-02-16 13:00:00,56.96,56.96,56.9,56.93,144168.96235078055,26.2322,26.2322,26.2046,26.2184,144168.9624
2011-02-16 13:10:00,56.93,56.97,56.91,56.94,111111.11111111112,26.2184,26.2368,26.2092,26.223,111111.1111
2011-02-16 13:20:00,56.94,56.99,56.94,56.96,96287.5508330054,26.223,26.246,26.223,26.2322,96287.5508
2011-02-16 13:30:00,56.95,57.0,56.91,56.96,160697.88797061524,26.2276,26.2506,26.2092,26.2322,160697.888
2011-02-16 13:40:00,56.95,56.98,56.91,56.97,158992.52262888628,26.2276,26.2414,26.2092,26.2368,158992.5226
2011-02-16 13:50:00,56.97,56.98,56.93,56.94,110455.20136429228,26.2368,26.2414,26.2184,26.223,110455.2014
2011-02-16 14:00:00,56.94,56.94,56.81,56.84,207005.1160960252,26.223,26.223,26.1631,26.1769,207005.1161
2011-02-16 14:10:00,56.84,56.88,56.77,56.79,188902.00708382527,26.1769,26.1953,26.1447,26.1539,188902.0071
2011-02-16 14:20:00,56.78,56.87,56.75,56.84,135248.58979404435,26.1493,26.1907,26.1355,26.1769,135248.5898
2011-02-16 14:30:00,56.84,57.07,56.84,57.07,185753.64029909484,26.1769,26.2828,26.1769,26.2828,185753.6403
2011-02-16 14:40:00,57.06,57.12,57.05,57.07,218286.7637413092,26.2782,26.3059,26.2736,26.2828,218286.7637
2011-02-16 14:50:00,57.07,57.1,57.03,57.04,174865.53850190213,26.2828,26.2967,26.2644,26.269,174865.5385
2011-02-16 15:00:00,57.04,57.05,56.97,57.01,259609.077790896,26.269,26.2736,26.2368,26.2552,259609.0778
2011-02-16 15:10:00,57.02,57.07,57.01,57.04,161747.3435655254,26.2598,26.2828,26.2552,26.269,161747.3436
2011-02-16 15:20:00,57.04,57.09,57.0,57.07,280073.4618916437,26.269,26.2921,26.2506,26.2828,280073.4619
2011-02-16 15:30:00,57.08,57.13,57.07,57.13,258034.8943985308,26.2875,26.3105,26.2828,26.3105,258034.8944
2011-02-16 15:40:00,57.13,57.17,57.12,57.16,475403.3844942936,26.3105,26.3289,26.3059,26.3243,475403.3845
2011-02-16 15:50:00,57.16,57.2,57.07,57.12,1009313.9184048276,26.3243,26.3427,26.2828,26.3059,1009313.9184
2011-02-17 09:30:00,56.81,56.94,56.63,56.88,390266.2993572085,26.3918,26.4521,26.3081,26.4243,390266.2994
2011-02-17 09:40:00,56.88,57.23,56.85,57.1,440508.9859635314,26.4243,26.5869,26.4103,26.5265,440508.986
2011-02-17 09:50:00,57.1,57.13,56.99,57.09,195198.7406532861,26.5265,26.5404,26.4754,26.5218,195198.7407
2011-02-17 10:00:00,57.09,57.23,57.03,57.04,310770.03804276534,26.5218,26.5869,26.494,26.4986,310770.038
2011-02-17 10:10:00,57.04,57.1,56.91,56.94,308408.7629542175,26.4986,26.5265,26.4382,26.4521,308408.763
2011-02-17 10:20:00,56.94,57.05,56.92,57.01,232192.0503738685,26.4521,26.5033,26.4429,26.4847,232192.0504
2011-02-17 10:30:00,57.01,57.08,56.89,57.01,470812.01626656175,26.4847,26.5172,26.4289,26.4847,470812.0163
2011-02-17 10:40:00,57.01,57.07,56.99,57.04,214088.94136166864,26.4847,26.5125,26.4754,26.4986,214088.9414
2011-02-17 10:50:00,57.04,57.13,57.01,57.11,155057.06414797326,26.4986,26.5404,26.4847,26.5311,155057.0641
2011-02-17 11:00:00,57.11,57.18,57.07,57.15,220910.40272858457,26.5311,26.5636,26.5125,26.5497,220910.4027
2011-02-17 11:10:00,57.16,57.32,57.13,57.3,367703.00406664045,26.5544,26.6287,26.5404,26.6194,367703.0041
2011-02-17 11:20:00,57.31,57.42,57.31,57.37,222353.404171586,26.624,26.6751,26.624,26.6519,222353.4042
2011-02-17 11:30:00,57.39,57.4,57.32,57.39,242161.87852551488,26.6612,26.6658,26.6287,26.6612,242161.8785
2011-02-17 11:40:00,57.39,57.5,57.37,57.46,149678.60422405877,26.6612,26.7123,26.6519,26.6937,149678.6042
2011-02-17 11:50:00,57.46,57.5,57.44,57.48,174209.6287550833,26.6937,26.7123,26.6844,26.703,174209.6288
2011-02-17 12:00:00,57.48,57.49,57.42,57.49,210284.66483011932,26.703,26.7077,26.6751,26.7077,210284.6648
2011-02-17 12:10:00,57.49,57.5,57.39,57.48,154269.97245179064,26.7077,26.7123,26.6612,26.703,154269.9725
2011-02-17 12:20:00,57.47,57.49,57.39,57.39,171979.53561589925,26.6984,26.7077,26.6612,26.6612,171979.5356
2011-02-17 12:30:00,57.39,57.41,57.34,57.36,158992.52262888628,26.6612,26.6705,26.638,26.6473,158992.5226
2011-02-17 12:40:00,57.36,57.41,57.35,57.39,102584.28440246622,26.6473,26.6705,26.6426,26.6612,102584.2844
2011-02-17 12:50:00,57.39,57.49,57.38,57.48,199790.108881018,26.6612,26.7077,26.6566,26.703,199790.1089
2011-02-17 13:00:00,57.49,57.68,57.49,57.65,264725.17381608294,26.7077,26.7959,26.7077,26.782,264725.1738
2011-02-17 13:10:00,57.64,57.73,57.63,57.68,362455.7260920897,26.7773,26.8192,26.7727,26.7959,362455.7261
2011-02-17 13:20:00,57.68,57.84,57.68,57.83,332415.05968778697,26.7959,26.8703,26.7959,26.8656,332415.0597
2011-02-17 13:30:00,57.83,57.86,57.82,57.85,249770.43158861343,26.8656,26.8795,26.861,26.8749,249770.4316
2011-02-17 13:40:00,57.86,57.87,57.81,57.82,274826.18391709303,26.8795,26.8842,26.8563,26.861,274826.1839
2011-02-17 13:50:00,57.82,57.88,57.77,57.84,282697.10087891907,26.861,26.8888,26.8377,26.8703,282697.1009
2011-02-17 14:00:00,57.84,57.86,57.81,57.84,387249.1145218418,26.8703,26.8795,26.8563,26.8703,387249.1145
2011-02-17 14:10:00,57.84,57.84,57.76,57.79,269710.0878919061,26.8703,26.8703,26.8331,26.847,269710.0879
2011-02-17 14:20:00,57.78,57.8,57.67,57.69,195592.2865013774,26.8424,26.8517,26.7913,26.8006,195592.2865
2011-02-17 14:30:00,57.69,57.74,57.68,57.73,133280.86055358785,26.8006,26.8238,26.7959,26.8192,133280.8606
2011-02-17 14:40:00,57.73,57.77,57.71,57.76,100878.91906073724,26.8192,26.8377,26.8099,26.8331,100878.9191
2011-02-17 14:50:00,57.77,57.79,57.74,57.77,140364.68581923126,26.8377,26.847,26.8238,26.8377,140364.6858
2011-02-17 15:00:00,57.77,57.78,57.71,57.78,279548.73409418867,26.8377,26.8424,26.8099,26.8424,279548.7341
2011-02-17 15:10:00,57.79,57.91,57.77,57.87,321002.2300931392,26.847,26.9028,26.8377,26.8842,321002.2301
2011-02-17 15:20:00,57.87,57.93,57.85,57.9,205955.66050111505,26.8842,26.9121,26.8749,26.8981,205955.6605
2011-02-17 15:30:00,57.9,57.9,57.71,57.71,384100.7477371114,26.8981,26.8981,26.8099,26.8099,384100.7477
2011-02-17 15:40:00,57.71,57.77,57.69,57.75,394332.9397874852,26.8099,26.8377,26.8006,26.8284,394332.9398
2011-02-17 15:50:00,57.75,57.75,57.56,57.58,893873.8029647121,26.8284,26.8284,26.7402,26.7495,893873.803
2011-02-18 09:30:00,57.9,57.91,57.46,57.49,1925488.65276138,26.8981,26.9028,26.6937,26.7077,1925488.6528
2011-02-18 09:40:00,57.5,57.53,57.33,57.43,299357.20844811754,26.7123,26.7262,26.6333,26.6798,299357.2084
2011-02-18 09:50:00,57.43,57.71,57.39,57.69,258166.07634789453,26.6798,26.8099,26.6612,26.8006,258166.0763
2011-02-18 10:00:00,57.7,57.81,57.68,57.81,233372.68791814247,26.8052,26.8563,26.7959,26.8563,233372.6879
2011-02-18 10:10:00,57.81,57.88,57.75,57.87,156106.5197428834,26.8563,26.8888,26.8284,26.8842,156106.5197
2011-02-18 10:20:00,57.87,57.96,57.84,57.95,224058.76951331497,26.8842,26.926,26.8703,26.9214,224058.7695
2011-02-18 10:30:00,57.96,58.03,57.93,58.03,143906.598452053,26.926,26.9585,26.9121,26.9585,143906.5985
2011-02-18 10:40:00,58.03,58.13,58.03,58.11,186278.3680965499,26.9585,27.005,26.9585,26.9957,186278.3681
2011-02-18 10:50:00,58.11,58.16,58.06,58.13,217106.1261970353,26.9957,27.0189,26.9725,27.005,217106.1262
2011-02-18 11:00:00,58.13,58.21,58.13,58.17,228125.40994359177,27.005,27.0421,27.005,27.0236,228125.4099
2011-02-18 11:10:00,58.17,58.19,58.13,58.18,193493.3753115572,27.0236,27.0329,27.005,27.0282,193493.3753
2011-02-18 11:20:00,58.18,58.29,58.18,58.29,184704.1847041847,27.0282,27.0793,27.0282,27.0793,184704.1847
2011-02-18 11:30:00,58.29,58.33,58.24,58.33,175652.63019808475,27.0793,27.0979,27.0561,27.0979,175652.6302
2011-02-18 11:40:00,58.32,58.38,58.29,58.37,242686.60632297,27.0932,27.1211,27.0793,27.1165,242686.6063
2011-02-18 11:50:00,58.36,58.42,58.34,58.38,254624.1637150728,27.1118,27.1397,27.1025,27.1211,254624.1637
2011-02-18 12:00:00,58.38,58.46,58.33,58.45,209628.7550833005,27.1211,27.1583,27.0979,27.1536,209628.7551
2011-02-18 12:10:00,58.45,58.47,58.39,58.46,155975.3377935196,27.1536,27.1629,27.1258,27.1583,155975.3378
2011-02-18 12:20:00,58.47,58.47,58.32,58.35,147973.2388823298,27.1629,27.1629,27.0932,27.1072,147973.2389
2011-02-18 12:30:00,58.34,58.36,58.29,58.3,125409.94359176178,27.1025,27.1118,27.0793,27.084,125409.9436
2011-02-18 12:40:00,58.3,58.31,58.24,58.25,104420.83169355895,27.084,27.0886,27.0561,27.0607,104420.8317
2011-02-18 12:50:00,58.25,58.35,58.25,58.28,149940.96812278632,27.0607,27.1072,27.0607,27.0747,149940.9681
2011-02-18 13:00:00,58.28,58.41,58.26,58.4,152039.8793126066,27.0747,27.1351,27.0654,27.1304,152039.8793
2011-02-18 13:10:00,58.4,58.48,58.39,58.44,219205.0373868556,27.1304,27.1676,27.1258,27.149,219205.0374
2011-02-18 13:20:00,58.44,58.45,58.29,58.32,133543.22445231536,27.149,27.1536,27.0793,27.0932,133543.2245
2011-02-18 13:30:00,58.32,58.36,58.25,58.25,131050.7674144038,27.0932,27.1118,27.0607,27.0607,131050.7674
2011-02-18 13:40:00,58.25,58.25,58.11,58.11,246228.5189557917,27.0607,27.0607,26.9957,26.9957,246228.519
2011-02-18 13:50:00,58.12,58.22,58.11,58.22,123573.39630066905,27.0003,27.0468,26.9957,27.0468,123573.3963
2011-02-18 14:00:00,58.22,58.22,58.14,58.15,106257.37898465172,27.0468,27.0468,27.0096,27.0143,106257.379
2011-02-18 14:10:00,58.14,58.17,58.0,58.0,235602.78105732653,27.0096,27.0236,26.9446,26.9446,235602.7811
2011-02-18 14:20:00,58.0,58.0,57.81,57.83,259215.5319428047,26.9446,26.9446,26.8563,26.8656,259215.5319
2011-02-18 14:30:00,57.84,57.9,57.82,57.87,142988.32480650663,26.8703,26.8981,26.861,26.8842,142988.3248
2011-02-18 14:40:00,57.86,58.05,57.86,58.04,237439.32834841928,26.8795,26.9678,26.8795,26.9632,237439.3283
2011-02-18 14:50:00,58.04,58.16,58.04,58.12,320871.04814377544,26.9632,27.0189,26.9632,27.0003,320871.0481
2011-02-18 15:00:00,58.12,58.13,58.06,58.1,145480.7818444182,27.0003,27.005,26.9725,26.991,145480.7818
2011-02-18 15:10:00,58.1,58.13,58.06,58.08,136429.22733831825,26.991,27.005,26.9725,26.9817,136429.2273
2011-02-18 15:20:00,58.08,58.13,58.06,58.06,155319.42804670078,26.9817,27.005,26.9725,26.9725,155319.428
2011-02-18 15:30:00,58.06,58.13,58.04,58.11,248327.430145612,26.9725,27.005,26.9632,26.9957,248327.4301
2011-02-18 15:40:00,58.11,58.32,58.11,58.25,435524.07188770827,26.9957,27.0932,26.9957,27.0607,435524.0719
2011-02-18 15:50:00,58.25,58.42,58.22,58.38,691460.0550964187,27.0607,27.1397,27.0468,27.1211,691460.0551
2011-02-22 09:30:00,59.16,59.31,58.84,59.22,1156762.4294897022,27.4835,27.5532,27.3348,27.5113,1156762.4295
2011-02-22 09:40:00,59.22,59.75,59.22,59.69,719401.8103109013,27.5113,27.7576,27.5113,27.7297,719401.8103
2011-02-22 09:50:00,59.69,60.02,59.63,59.99,779483.1431195068,27.7297,27.883,27.7018,27.8691,779483.1431
2011-02-22 10:00:00,60.01,60.02,59.82,59.89,425423.0617866982,27.8784,27.883,27.7901,27.8226,425423.0618
2011-02-22 10:10:00,59.89,59.99,59.82,59.84,437491.8011281648,27.8226,27.8691,27.7901,27.7994,437491.8011
2011-02-22 10:20:00,59.84,59.86,59.38,59.44,491014.03646858194,27.7994,27.8087,27.5857,27.6136,491014.0365
2011-02-22 10:30:00,59.43,59.54,59.33,59.39,429489.702216975,27.6089,27.66,27.5625,27.5903,429489.7022
2011-02-22 10:40:00,59.38,59.53,59.36,59.38,332939.78748524206,27.5857,27.6554,27.5764,27.5857,332939.7875
2011-02-22 10:50:00,59.38,59.47,59.34,59.41,194936.3767545586,27.5857,27.6275,27.5671,27.5996,194936.3768
2011-02-22 11:00:00,59.41,59.43,59.15,59.16,304604.48642266827,27.5996,27.6089,27.4788,27.4835,304604.4864
2011-02-22 11:10:00,59.16,59.28,59.13,59.25,257116.6207529844,27.4835,27.5392,27.4695,27.5253,257116.6208
2011-02-22 11:20:00,59.25,59.43,59.17,59.42,239800.60343696707,27.5253,27.6089,27.4881,27.6043,239800.6034
2011-02-22 11:30:00,59.42,59.46,59.32,59.36,281647.64528400893,27.6043,27.6228,27.5578,27.5764,281647.6453
2011-02-22 11:40:00,59.36,59.4,59.21,59.21,186934.2778433688,27.5764,27.595,27.5067,27.5067,186934.2778
2011-02-22 11:50:00,59.22,59.27,59.12,59.22,187590.1875901876,27.5113,27.5346,27.4649,27.5113,187590.1876
2011-02-22 12:00:00,59.22,59.24,59.09,59.13,268922.9961957235,27.5113,27.5206,27.451,27.4695,268922.9962
2011-02-22 12:10:00,59.13,59.17,58.94,59.11,463072.28125409945,27.4695,27.4881,27.3813,27.4602,463072.2813
2011-02-22 12:20:00,59.11,59.12,58.96,58.99,149153.8764266037,27.4602,27.4649,27.3906,27.4045,149153.8764
2011-02-22 12:30:00,58.99,58.99,58.78,58.78,213170.66771612223,27.4045,27.4045,27.3069,27.3069,213170.6677
2011-02-22 12:40:00,58.8,58.83,58.57,58.58,483799.0292535747,27.3162,27.3302,27.2094,27.214,483799.0293
2011-02-22 12:50:00,58.58,58.61,58.42,58.42,396169.487078578,27.214,27.228,27.1397,27.1397,396169.4871
2011-02-22 13:00:00,58.42,58.42,58.27,58.29,386462.0228256592,27.1397,27.1397,27.07,27.0793,386462.0228
2011-02-22 13:10:00,58.29,58.29,57.98,57.99,487078.5779876689,27.0793,27.0793,26.9353,26.9399,487078.578
2011-02-22 13:20:00,58.0,58.09,57.77,58.06,514626.7873540601,26.9446,26.9864,26.8377,26.9725,514626.7874
2011-02-22 13:30:00,58.06,58.17,58.06,58.11,206611.57024793388,26.9725,27.0236,26.9725,26.9957,206611.5702
2011-02-22 13:40:00,58.11,58.13,57.89,57.99,291748.655385019,26.9957,27.005,26.8935,26.9399,291748.6554
2011-02-22 13:50:00,57.99,58.21,57.99,58.16,194149.285058376,26.9399,27.0421,26.9399,27.0189,194149.2851
2011-02-22 14:00:00,58.16,58.35,58.16,58.29,375180.3751803752,27.0189,27.1072,27.0189,27.0793,375180.3752
2011-02-22 14:10:00,58.29,58.45,58.23,58.39,402597.4025974026,27.0793,27.1536,27.0514,27.1258,402597.4026
2011-02-22 14:20:00,58.39,58.48,58.32,58.48,302374.3932834842,27.1258,27.1676,27.0932,27.1676,302374.3933
2011-02-22 14:30:00,58.48,58.58,58.45,58.51,417814.50872359966,27.1676,27.214,27.1536,27.1815,417814.5087
2011-02-22 14:40:00,58.51,58.53,58.42,58.48,307228.1254099436,27.1815,27.1908,27.1397,27.1676,307228.1254
2011-02-22 14:50:00,58.48,58.51,58.28,58.35,289780.92614456255,27.1676,27.1815,27.0747,27.1072,289780.9261
2011-02-22 15:00:00,58.35,58.38,58.13,58.2,277187.4590056408,27.1072,27.1211,27.005,27.0375,277187.459
2011-02-22 15:10:00,58.2,58.35,58.1,58.11,303555.03082775814,27.0375,27.1072,26.991,26.9957,303555.0308
2011-02-22 15:20:00,58.11,58.2,58.09,58.19,257772.5304998032,26.9957,27.0375,26.9864,27.0329,257772.5305
2011-02-22 15:30:00,58.19,58.25,58.16,58.17,251344.61498097863,27.0329,27.0607,27.0189,27.0236,251344.615
2011-02-22 15:40:00,58.17,58.32,58.16,58.29,389348.0257116621,27.0236,27.0932,27.0189,27.0793,389348.0257
2011-02-22 15:50:00,58.29,58.42,58.28,58.38,540863.1772268136,27.0793,27.1397,27.0747,27.1211,540863.1772
2011-02-23 09:30:00,58.61,59.25,58.6,59.24,1045388.9544798636,27.228,27.5253,27.2233,27.5206,1045388.9545
2011-02-23 09:40:00,59.23,59.76,59.18,59.19,1018627.8368096552,27.516,27.7622,27.4928,27.4974,1018627.8368
2011-02-23 09:50:00,59.18,59.54,59.08,59.53,449822.90436835896,27.4928,27.66,27.4463,27.6554,449822.9044
2011-02-23 10:00:00,59.54,59.86,59.51,59.67,719139.4464121737,27.66,27.8087,27.6461,27.7204,719139.4464
2011-02-23 10:10:00,59.68,60.2,59.63,60.16,718221.1727666273,27.725,27.9666,27.7018,27.948,718221.1728
2011-02-23 10:20:00,60.16,60.6,60.16,60.53,825265.6434474617,27.948,28.1524,27.948,28.1199,825265.6434
2011-02-23 10:30:00,60.53,60.68,60.32,60.41,1164239.800603437,28.1199,28.1896,28.0224,28.0642,1164239.8006
2011-02-23 10:40:00,60.43,60.43,60.05,60.1,562639.380821199,28.0735,28.0735,27.8969,27.9202,562639.3808
2011-02-23 10:50:00,60.1,60.37,60.02,60.36,407975.8625213171,27.9202,28.0456,27.883,28.0409,407975.8625
2011-02-23 11:00:00,60.36,60.4,60.17,60.33,389610.3896103896,28.0409,28.0595,27.9527,28.027,389610.3896
2011-02-23 11:10:00,60.33,60.47,60.24,60.34,405089.8596353142,28.027,28.0921,27.9852,28.0317,405089.8596
2011-02-23 11:20:00,60.33,60.44,60.28,60.31,223534.0417158599,28.027,28.0781,28.0038,28.0177,223534.0417
2011-02-23 11:30:00,60.29,60.29,60.0,60.15,568804.932441296,28.0084,28.0084,27.8737,27.9434,568804.9324
2011-02-23 11:40:00,60.15,60.21,60.0,60.1,475796.9303423849,27.9434,27.9713,27.8737,27.9202,475796.9303
2011-02-23 11:50:00,60.1,60.36,60.05,60.3,494293.5852026761,27.9202,28.0409,27.8969,28.0131,494293.5852
2011-02-23 12:00:00,60.3,60.31,60.09,60.2,335825.79037124495,28.0131,28.0177,27.9155,27.9666,335825.7904
2011-02-23 12:10:00,60.18,60.32,60.11,60.13,392234.02859766496,27.9573,28.0224,27.9248,27.9341,392234.0286
2011-02-23 12:20:00,60.13,60.37,60.09,60.35,486947.39603830513,27.9341,28.0456,27.9155,28.0363,486947.396
2011-02-23 12:30:00,60.36,60.42,60.22,60.33,386593.204775023,28.0409,28.0688,27.9759,28.027,386593.2048
2011-02-23 12:40:00,60.33,60.34,60.2,60.22,381083.5629017448,28.027,28.0317,27.9666,27.9759,381083.5629
2011-02-23 12:50:00,60.23,60.32,60.18,60.28,285714.28571428574,27.9806,28.0224,27.9573,28.0038,285714.2857
2011-02-23 13:00:00,60.27,60.34,60.22,60.25,203987.9312606585,27.9991,28.0317,27.9759,27.9898,203987.9313
2011-02-23 13:10:00,60.26,60.27,59.87,59.9,296340.02361275087,27.9945,27.9991,27.8133,27.8273,296340.0236
2011-02-23 13:20:00,59.92,60.01,59.81,59.87,428440.2466220648,27.8365,27.8784,27.7854,27.8133,428440.2466
2011-02-23 13:30:00,59.89,59.96,59.77,59.91,238095.2380952381,27.8226,27.8551,27.7669,27.8319,238095.2381
2011-02-23 13:40:00,59.91,60.05,59.85,59.93,219073.85543749185,27.8319,27.8969,27.804,27.8412,219073.8554
2011-02-23 13:50:00,59.93,60.07,59.89,59.96,211465.3023743933,27.8412,27.9062,27.8226,27.8551,211465.3024
2011-02-23 14:00:00,59.96,60.07,59.85,59.85,195854.65040010496,27.8551,27.9062,27.804,27.804,195854.6504
2011-02-23 14:10:00,59.86,59.86,59.64,59.83,522891.25016397744,27.8087,27.8087,27.7065,27.7947,522891.2502
2011-02-23 14:20:00,59.83,59.94,59.79,59.85,203463.20346320348,27.7947,27.8458,27.7761,27.804,203463.2035
2011-02-23 14:30:00,59.86,59.97,59.84,59.86,199134.19913419915,27.8087,27.8598,27.7994,27.8087,199134.1991
2011-02-23 14:40:00,59.86,59.89,59.66,59.7,285976.64961301326,27.8087,27.8226,27.7158,27.7343,285976.6496
2011-02-23 14:50:00,59.7,59.79,59.64,59.75,257116.6207529844,27.7343,27.7761,27.7065,27.7576,257116.6208
2011-02-23 15:00:00,59.74,59.89,59.69,59.76,254886.5276138004,27.7529,27.8226,27.7297,27.7622,254886.5276
2011-02-23 15:10:00,59.77,59.97,59.76,59.97,353797.7174340811,27.7669,27.8598,27.7622,27.8598,353797.7174
2011-02-23 15:20:00,59.97,60.08,59.94,59.96,336219.33621933626,27.8598,27.9109,27.8458,27.8551,336219.3362
2011-02-23 15:30:00,59.96,60.03,59.89,60.02,338842.9752066116,27.8551,27.8876,27.8226,27.883,338842.9752
2011-02-23 15:40:00,60.02,60.04,59.86,59.98,423061.78669815033,27.883,27.8923,27.8087,27.8644,423061.7867
2011-02-23 15:50:00,59.97,60.03,59.88,59.92,689623.507805326,27.8598,27.8876,27.818,27.8365,689623.5078
2011-02-24 09:30:00,60.15,60.4,59.84,59.84,858192.3127377674,27.9434,28.0595,27.7994,27.7994,858192.3127
2011-02-24 09:40:00,59.86,59.86,59.37,59.44,471074.3801652893,27.8087,27.8087,27.581,27.6136,471074.3802
2011-02-24 09:50:00,59.45,59.51,59.36,59.36,454283.090646727,27.6182,27.6461,27.5764,27.5764,454283.0906
2011-02-24 10:00:00,59.38,59.38,59.18,59.25,565918.9295552932,27.5857,27.5857,27.4928,27.5253,565918.9296
2011-02-24 10:10:00,59.25,59.29,59.08,59.12,696838.5150203332,27.5253,27.5439,27.4463,27.4649,696838.515
2011-02-24 10:20:00,59.12,59.15,58.64,58.73,830250.5575232848,27.4649,27.4788,27.2419,27.2837,830250.5575
2011-02-24 10:30:00,58.73,58.8,58.58,58.6,714285.7142857143,27.2837,27.3162,27.214,27.2233,714285.7143
2011-02-24 10:40:00,58.6,58.64,58.4,58.54,649744.1951987407,27.2233,27.2419,27.1304,27.1954,649744.1952
2011-02-24 10:50:00,58.54,58.81,58.51,58.76,467532.4675324676,27.1954,27.3209,27.1815,27.2977,467532.4675
2011-02-24 11:00:00,58.77,58.96,58.66,58.86,684245.0478814115,27.3023,27.3906,27.2512,27.3441,684245.0479
2011-02-24 11:10:00,58.86,59.06,58.83,59.03,378722.2878131969,27.3441,27.437,27.3302,27.4231,378722.2878
2011-02-24 11:20:00,59.03,59.25,59.02,59.24,446412.173684901,27.4231,27.5253,27.4184,27.5206,446412.1737
2011-02-24 11:30:00,59.25,59.32,59.16,59.21,444969.17224189953,27.5253,27.5578,27.4835,27.5067,444969.1722
2011-02-24 11:40:00,59.21,59.23,59.0,59.08,297258.2972582973,27.5067,27.516,27.4091,27.4463,297258.2973
2011-02-24 11:50:00,59.08,59.18,59.04,59.06,225370.58900695265,27.4463,27.4928,27.4277,27.437,225370.589
2011-02-24 12:00:00,59.06,59.12,58.92,58.98,237964.05614587435,27.437,27.4649,27.372,27.3999,237964.0561
2011-02-24 12:10:00,58.98,59.05,58.93,58.93,215400.76085530632,27.3999,27.4324,27.3766,27.3766,215400.7609
2011-02-24 12:20:00,58.93,58.93,58.8,58.81,143906.598452053,27.3766,27.3766,27.3162,27.3209,143906.5985
2011-02-24 12:30:00,58.82,58.9,58.7,58.78,276662.7312081858,27.3255,27.3627,27.2698,27.3069,276662.7312
2011-02-24 12:40:00,58.79,58.8,58.69,58.73,215925.48865276136,27.3116,27.3162,27.2651,27.2837,215925.4887
2011-02-24 12:50:00,58.73,58.81,58.7,58.8,235078.05325987143,27.2837,27.3209,27.2698,27.3162,235078.0533
2011-02-24 13:00:00,58.8,58.81,58.74,58.74,266824.0850059032,27.3162,27.3209,27.2884,27.2884,266824.085
2011-02-24 13:10:00,58.74,58.77,58.68,58.69,185884.82224845863,27.2884,27.3023,27.2605,27.2651,185884.8222
2011-02-24 13:20:00,58.69,58.7,58.62,58.69,243080.1521710613,27.2651,27.2698,27.2326,27.2651,243080.1522
2011-02-24 13:30:00,58.69,58.81,58.68,58.8,156106.5197428834,27.2651,27.3209,27.2605,27.3162,156106.5197
2011-02-24 13:40:00,58.8,58.85,58.6,58.62,312213.0394857668,27.3162,27.3395,27.2233,27.2326,312213.0395
2011-02-24 13:50:00,58.63,58.65,58.44,58.55,232060.8684245048,27.2373,27.2465,27.149,27.2001,232060.8684
2011-02-24 14:00:00,58.55,58.69,58.53,58.63,222222.22222222225,27.2001,27.2651,27.1908,27.2373,222222.2222
2011-02-24 14:10:00,58.66,58.74,58.59,58.65,342253.70589006954,27.2512,27.2884,27.2187,27.2465,342253.7059
2011-02-24 14:20:00,58.65,58.7,58.58,58.65,302374.3932834842,27.2465,27.2698,27.214,27.2465,302374.3933
2011-02-24 14:30:00,58.65,58.7,58.58,58.6,466351.8299881936,27.2465,27.2698,27.214,27.2233,466351.83
2011-02-24 14:40:00,58.6,58.61,58.42,58.46,398530.7621671258,27.2233,27.228,27.1397,27.1583,398530.7622
2011-02-24 14:50:00,58.45,58.58,58.32,58.56,323494.6871310508,27.1536,27.214,27.0932,27.2047,323494.6871
2011-02-24 15:00:00,58.56,58.67,58.5,58.67,323888.2329791421,27.2047,27.2558,27.1769,27.2558,323888.233
2011-02-24 15:10:00,58.67,58.77,58.59,58.69,459530.36862127774,27.2558,27.3023,27.2187,27.2651,459530.3686
2011-02-24 15:20:00,58.69,58.95,58.68,58.91,382395.3823953824,27.2651,27.3859,27.2605,27.3673,382395.3824
2011-02-24 15:30:00,58.9,58.98,58.86,58.86,384494.2935852027,27.3627,27.3999,27.3441,27.3441,384494.2936
2011-02-24 15:40:00,58.86,58.9,58.8,58.86,513577.33175915,27.3441,27.3627,27.3162,27.3441,513577.3318
2011-02-24 15:50:00,58.86,58.93,58.77,58.89,830381.7394726486,27.3441,27.3766,27.3023,27.358,830381.7395
2011-02-25 09:30:00,58.93,58.95,58.67,58.67,523940.7057588876,27.3766,27.3859,27.2558,27.2558,523940.7058
2011-02-25 09:40:00,58.66,58.67,58.53,58.65,411648.9571035026,27.2512,27.2558,27.1908,27.2465,411648.9571
2011-02-25 09:50:00,58.66,58.97,58.65,58.93,353928.89938344486,27.2512,27.3952,27.2465,27.3766,353928.8994
2011-02-25 10:00:00,58.93,58.96,58.87,58.95,299094.84454939,27.3766,27.3906,27.3488,27.3859,299094.8445
2011-02-25 10:10:00,58.95,59.02,58.81,58.94,231536.14062704967,27.3859,27.4184,27.3209,27.3813,231536.1406
2011-02-25 10:20:00,58.94,59.06,58.83,58.85,257903.712449167,27.3813,27.437,27.3302,27.3395,257903.7124
2011-02-25 10:30:00,58.85,58.9,58.7,58.9,372950.2820411911,27.3395,27.3627,27.2698,27.3627,372950.282
2011-02-25 10:40:00,58.9,58.93,58.78,58.85,191394.46412173685,27.3627,27.3766,27.3069,27.3395,191394.4641
2011-02-25 10:50:00,58.85,58.85,58.74,58.77,267348.81280335825,27.3395,27.3395,27.2884,27.3023,267348.8128
2011-02-25 11:00:00,58.77,58.9,58.77,58.8,213301.84966548605,27.3023,27.3627,27.3023,27.3162,213301.8497
2011-02-25 11:10:00,58.79,58.86,58.74,58.84,162665.61721107177,27.3116,27.3441,27.2884,27.3348,162665.6172
2011-02-25 11:20:00,58.83,58.84,58.66,58.67,205562.1146530237,27.3302,27.3348,27.2512,27.2558,205562.1147
2011-02-25 11:30:00,58.67,58.77,58.66,58.74,158336.61288206742,27.2558,27.3023,27.2512,27.2884,158336.6129
2011-02-25 11:40:00,58.74,58.88,58.71,58.88,218417.94569067296,27.2884,27.3534,27.2744,27.3534,218417.9457
2011-02-25 11:50:00,58.89,58.93,58.87,58.93,191525.64607110064,27.358,27.3766,27.3488,27.3766,191525.6461
2011-02-25 12:00:00,58.93,58.98,58.88,58.93,189557.9168306441,27.3766,27.3999,27.3534,27.3766,189557.9168
2011-02-25 12:10:00,58.93,58.93,58.88,58.92,155057.06414797326,27.3766,27.3766,27.3534,27.372,155057.0641
2011-02-25 12:20:00,58.92,58.93,58.81,58.81,137347.50098386462,27.372,27.3766,27.3209,27.3209,137347.501
2011-02-25 12:30:00,58.82,58.82,58.74,58.77,181031.0901219992,27.3255,27.3255,27.2884,27.3023,181031.0901
2011-02-25 12:40:00,58.77,58.77,58.72,58.77,149678.60422405877,27.3023,27.3023,27.2791,27.3023,149678.6042
2011-02-25 12:50:00,58.77,58.79,58.7,58.74,119506.75587039224,27.3023,27.3116,27.2698,27.2884,119506.7559
2011-02-25 13:00:00,58.75,58.82,58.74,58.81,136691.5912370458,27.293,27.3255,27.2884,27.3209,136691.5912
2011-02-25 13:10:00,58.8,58.81,58.76,58.78,149547.422274695,27.3162,27.3209,27.2977,27.3069,149547.4223
2011-02-25 13:20:00,58.78,58.83,58.77,58.77,170142.9883248065,27.3069,27.3302,27.3023,27.3023,170142.9883
2011-02-25 13:30:00,58.78,58.79,58.72,58.76,203200.839564476,27.3069,27.3116,27.2791,27.2977,203200.8396
2011-02-25 13:40:00,58.76,58.83,58.76,58.82,152433.4251606979,27.2977,27.3302,27.2977,27.3255,152433.4252
2011-02-25 13:50:00,58.83,58.83,58.72,58.75,144693.69014823562,27.3302,27.3302,27.2791,27.293,144693.6901
2011-02-25 14:00:00,58.76,58.96,58.74,58.96,212777.12186803087,27.2977,27.3906,27.2884,27.3906,212777.1219
2011-02-25 14:10:00,58.95,59.22,58.95,59.1,577594.1230486685,27.3859,27.5113,27.3859,27.4556,577594.123
2011-02-25 14:20:00,59.1,59.18,59.08,59.14,191263.2821723731,27.4556,27.4928,27.4463,27.4742,191263.2822
2011-02-25 14:30:00,59.15,59.15,59.02,59.02,142463.59700905156,27.4788,27.4788,27.4184,27.4184,142463.597
2011-02-25 14:40:00,59.02,59.06,59.0,59.02,162009.70746425292,27.4184,27.437,27.4091,27.4184,162009.7075
2011-02-25 14:50:00,59.03,59.1,58.99,59.06,265249.901613538,27.4231,27.4556,27.4045,27.437,265249.9016
2011-02-25 15:00:00,59.06,59.06,58.97,58.99,247671.5203987932,27.437,27.437,27.3952,27.4045,247671.5204
2011-02-25 15:10:00,58.99,59.01,58.93,58.93,169093.53272989637,27.4045,27.4138,27.3766,27.3766,169093.5327
2011-02-25 15:20:00,58.94,58.98,58.87,58.96,209366.391184573,27.3813,27.3999,27.3488,27.3906,209366.3912
2011-02-25 15:30:00,58.96,58.96,58.89,58.89,306441.033713761,27.3906,27.3906,27.358,27.358,306441.0337
2011-02-25 15:40:00,58.88,58.99,58.88,58.96,442476.715203988,27.3534,27.4045,27.3534,27.3906,442476.7152
2011-02-25 15:50:00,58.97,58.98,58.9,58.93,763347.7633477633,27.3952,27.3999,27.3627,27.3766,763347.7633
2011-02-28 09:30:00,58.91,59.26,58.84,59.12,434868.16214088944,27.3673,27.5299,27.3348,27.4649,434868.1621
2011-02-28 09:40:00,59.12,59.39,59.11,59.34,303423.84887839435,27.4649,27.5903,27.4602,27.5671,303423.8489
2011-02-28 09:50:00,59.33,59.67,59.31,59.46,287419.6510560147,27.5625,27.7204,27.5532,27.6228,287419.6511
2011-02-28 10:00:00,59.45,59.58,59.44,59.56,224977.0431588613,27.6182,27.6786,27.6136,27.6693,224977.0432
2011-02-28 10:10:00,59.56,59.72,59.54,59.67,243867.24386724387,27.6693,27.7436,27.66,27.7204,243867.2439
2011-02-28 10:20:00,59.67,59.7,59.44,59.47,216712.580348944,27.7204,27.7343,27.6136,27.6275,216712.5803
2011-02-28 10:30:00,59.47,59.48,59.41,59.41,254755.34566443652,27.6275,27.6321,27.5996,27.5996,254755.3457
2011-02-28 10:40:00,59.4,59.46,59.38,59.44,207136.29804538892,27.595,27.6228,27.5857,27.6136,207136.298
2011-02-28 10:50:00,59.44,59.49,59.4,59.46,246622.064803883,27.6136,27.6368,27.595,27.6228,246622.0648
2011-02-28 11:00:00,59.47,59.48,59.41,59.45,226420.0446018628,27.6275,27.6321,27.5996,27.6182,226420.0446
2011-02-28 11:10:00,59.46,59.54,59.42,59.43,184966.54860291223,27.6228,27.66,27.6043,27.6089,184966.5486
2011-02-28 11:20:00,59.44,59.47,59.29,59.34,321920.5037386856,27.6136,27.6275,27.5439,27.5671,321920.5037
2011-02-28 11:30:00,59.35,59.38,59.28,59.29,149022.69447723994,27.5717,27.5857,27.5392,27.5439,149022.6945
2011-02-28 11:40:00,59.29,59.38,59.29,59.31,118063.7544273908,27.5439,27.5857,27.5439,27.5532,118063.7544
2011-02-28 11:50:00,59.32,59.39,59.31,59.37,114521.84179456907,27.5578,27.5903,27.5532,27.581,114521.8418
2011-02-28 12:00:00,59.37,59.46,59.35,59.44,255935.9832087105,27.581,27.6228,27.5717,27.6136,255935.9832
2011-02-28 12:10:00,59.44,59.44,59.33,59.37,128820.67427521972,27.6136,27.6136,27.5625,27.581,128820.6743
2011-02-28 12:20:00,59.38,59.38,59.28,59.37,126459.39918667192,27.5857,27.5857,27.5392,27.581,126459.3992
2011-02-28 12:30:00,59.36,59.38,59.35,59.35,99829.46346582712,27.5764,27.5857,27.5717,27.5717,99829.4635
2011-02-28 12:40:00,59.35,59.36,59.25,59.25,125541.12554112554,27.5717,27.5764,27.5253,27.5253,125541.1255
2011-02-28 12:50:00,59.25,59.28,59.12,59.12,216056.6706021252,27.5253,27.5392,27.4649,27.4649,216056.6706
2011-02-28 13:00:00,59.12,59.13,58.96,59.0,253312.3442214352,27.4649,27.4695,27.3906,27.4091,253312.3442
2011-02-28 13:10:00,59.0,59.01,58.93,58.98,154794.7002492457,27.4091,27.4138,27.3766,27.3999,154794.7002
2011-02-28 13:20:00,58.97,58.97,58.77,58.8,240194.1492850584,27.3952,27.3952,27.3023,27.3162,240194.1493
2011-02-28 13:30:00,58.81,58.9,58.79,58.9,153351.69880624427,27.3209,27.3627,27.3116,27.3627,153351.6988
2011-02-28 13:40:00,58.89,58.94,58.86,58.89,112947.65840220386,27.358,27.3813,27.3441,27.358,112947.6584
2011-02-28 13:50:00,58.89,58.95,58.86,58.89,122523.9407057589,27.358,27.3859,27.3441,27.358,122523.9407
2011-02-28 14:00:00,58.89,58.91,58.85,58.9,135379.7717434081,27.358,27.3673,27.3395,27.3627,135379.7717
2011-02-28 14:10:00,58.9,59.05,58.89,59.03,110848.74721238358,27.3627,27.4324,27.358,27.4231,110848.7472
2011-02-28 14:20:00,59.03,59.06,58.99,59.03,178932.17893217894,27.4231,27.437,27.4045,27.4231,178932.1789
2011-02-28 14:30:00,59.03,59.06,58.95,59.02,138528.13852813854,27.4231,27.437,27.3859,27.4184,138528.1385
2011-02-28 14:40:00,59.02,59.06,58.96,58.97,221959.8583234947,27.4184,27.437,27.3906,27.3952,221959.8583
2011-02-28 14:50:00,58.98,59.13,58.96,59.09,112160.56670602126,27.3999,27.4695,27.3906,27.451,112160.5667
2011-02-28 15:00:00,59.1,59.1,59.02,59.09,140233.5038698675,27.4556,27.4556,27.4184,27.451,140233.5039
2011-02-28 15:10:00,59.08,59.18,59.06,59.18,178800.99698281518,27.4463,27.4928,27.437,27.4928,178800.997
2011-02-28 15:20:00,59.18,59.28,59.14,59.28,189951.4626787354,27.4928,27.5392,27.4742,27.5392,189951.4627
2011-02-28 15:30:00,59.28,59.38,59.26,59.35,196510.5601469238,27.5392,27.5857,27.5299,27.5717,196510.5601
2011-02-28 15:40:00,59.36,59.37,59.28,59.32,348550.4394595304,27.5764,27.581,27.5392,27.5578,348550.4395
2011-02-28 15:50:00,59.33,59.45,59.32,59.44,711530.8933490752,27.5625,27.6182,27.5578,27.6136,711530.8933
2011-03-01 09:30:00,59.69,60.0,59.67,59.99,426210.1534828808,27.7297,27.8737,27.7204,27.8691,426210.1535
2011-03-01 09:40:00,59.99,60.22,59.93,60.12,493768.857405221,27.8691,27.9759,27.8412,27.9295,493768.8574
2011-03-01 09:50:00,60.12,60.21,60.05,60.15,242293.06047487867,27.9295,27.9713,27.8969,27.9434,242293.0605
2011-03-01 10:00:00,60.15,60.3,59.95,60.02,427128.4271284272,27.9434,28.0131,27.8505,27.883,427128.4271
2011-03-01 10:10:00,60.02,60.03,59.6,59.61,425291.8798373344,27.883,27.8876,27.6879,27.6925,425291.8798
2011-03-01 10:20:00,59.61,59.73,59.4,59.41,439853.0762167126,27.6925,27.7483,27.595,27.5996,439853.0762
2011-03-01 10:30:00,59.41,59.53,59.3,59.38,343171.9795356159,27.5996,27.6554,27.5485,27.5857,343171.9795
2011-03-01 10:40:00,59.38,59.52,59.35,59.51,407057.5888757707,27.5857,27.6507,27.5717,27.6461,407057.5889
2011-03-01 10:50:00,59.52,59.69,59.5,59.67,503476.3216581399,27.6507,27.7297,27.6414,27.7204,503476.3217
2011-03-01 11:00:00,59.67,59.7,59.45,59.46,327430.1456119638,27.7204,27.7343,27.6182,27.6228,327430.1456
2011-03-01 11:10:00,59.45,59.52,59.41,59.5,279679.9160435524,27.6182,27.6507,27.5996,27.6414,279679.916
2011-03-01 11:20:00,59.49,59.5,59.36,59.38,270234.8156893612,27.6368,27.6414,27.5764,27.5857,270234.8157
2011-03-01 11:30:00,59.38,59.5,59.35,59.44,450609.9960645415,27.5857,27.6414,27.5717,27.6136,450609.9961
2011-03-01 11:40:00,59.44,59.5,59.4,59.47,314705.4965236784,27.6136,27.6414,27.595,27.6275,314705.4965
2011-03-01 11:50:00,59.47,59.48,59.38,59.42,363898.7275350912,27.6275,27.6321,27.5857,27.6043,363898.7275
2011-03-01 12:00:00,59.42,59.44,59.34,59.38,212514.75796930343,27.6043,27.6136,27.5671,27.5857,212514.758
2011-03-01 12:10:00,59.38,59.46,59.35,59.46,197822.37964056147,27.5857,27.6228,27.5717,27.6228,197822.3796
2011-03-01 12:20:00,59.46,59.46,59.35,59.35,197035.28794437888,27.6228,27.6228,27.5717,27.5717,197035.2879
2011-03-01 12:30:00,59.35,59.44,59.31,59.41,226551.22655122657,27.5717,27.6136,27.5532,27.5996,226551.2266
2011-03-01 12:40:00,59.41,59.47,59.38,59.44,260396.1694870786,27.5996,27.6275,27.5857,27.6136,260396.1695
2011-03-01 12:50:00,59.44,59.5,59.41,59.43,141807.68726223274,27.6136,27.6414,27.5996,27.6089,141807.6873
2011-03-01 13:00:00,59.43,59.46,59.32,59.45,251475.7969303424,27.6089,27.6228,27.5578,27.6182,251475.7969
2011-03-01 13:10:00,59.45,59.49,59.35,59.35,192968.64751410208,27.6182,27.6368,27.5717,27.5717,192968.6475
2011-03-01 13:20:00,59.35,59.44,59.28,59.39,248065.06624688444,27.5717,27.6136,27.5392,27.5903,248065.0662
2011-03-01 13:30:00,59.39,59.44,59.32,59.42,177357.99553981374,27.5903,27.6136,27.5578,27.6043,177357.9955
2011-03-01 13:40:00,59.42,59.47,59.38,59.42,206480.3882985701,27.6043,27.6275,27.5857,27.6043,206480.3883
2011-03-01 13:50:00,59.43,59.53,59.39,59.51,192181.55581791943,27.6089,27.6554,27.5903,27.6461,192181.5558
2011-03-01 14:00:00,59.51,59.54,59.4,59.4,288075.5608028335,27.6461,27.66,27.595,27.595,288075.5608
2011-03-01 14:10:00,59.39,59.51,59.39,59.45,236258.69080414536,27.5903,27.6461,27.5903,27.6182,236258.6908
2011-03-01 14:20:00,59.45,59.45,59.25,59.29,337137.6098648826,27.6182,27.6182,27.5253,27.5439,337137.6099
2011-03-01 14:30:00,59.29,59.4,59.28,59.35,324150.5968778696,27.5439,27.595,27.5392,27.5717,324150.5969
2011-03-01 14:40:00,59.35,59.41,59.29,59.38,255148.8915125279,27.5717,27.5996,27.5439,27.5857,255148.8915
2011-03-01 14:50:00,59.38,59.52,59.35,59.38,305391.5781188509,27.5857,27.6507,27.5717,27.5857,305391.5781
2011-03-01 15:00:00,59.37,59.43,59.18,59.2,266168.1752590844,27.581,27.6089,27.4928,27.5021,266168.1753
2011-03-01 15:10:00,59.19,59.32,59.12,59.31,240456.51318378592,27.4974,27.5578,27.4649,27.5532,240456.5132
2011-03-01 15:20:00,59.31,59.33,59.22,59.24,307884.03515676246,27.5532,27.5625,27.5113,27.5206,307884.0352
2011-03-01 15:30:00,59.24,59.39,59.22,59.27,390528.663255936,27.5206,27.5903,27.5113,27.5346,390528.6633
2011-03-01 15:40:00,59.28,59.38,59.21,59.29,438541.2567230749,27.5392,27.5857,27.5067,27.5439,438541.2567
2011-03-01 15:50:00,59.3,59.41,59.27,59.32,923652.1054702871,27.5485,27.5996,27.5346,27.5578,923652.1055
2011-03-02 09:30:00,58.83,59.62,58.83,59.54,669815.0334513971,27.3302,27.6972,27.3302,27.66,669815.0335
2011-03-02 09:40:00,59.54,59.6,59.02,59.51,613931.5230224321,27.66,27.6879,27.4184,27.6461,613931.523
2011-03-02 09:50:00,59.48,59.86,59.39,59.63,392889.9383444838,27.6321,27.8087,27.5903,27.7018,392889.9383
2011-03-02 10:00:00,59.62,59.84,59.62,59.66,340023.6127508855,27.6972,27.7994,27.6972,27.7158,340023.6128
2011-03-02 10:10:00,59.67,59.67,59.46,59.63,218286.7637413092,27.7204,27.7204,27.6228,27.7018,218286.7637
2011-03-02 10:20:00,59.63,59.76,59.51,59.53,280204.6438410075,27.7018,27.7622,27.6461,27.6554,280204.6438
2011-03-02 10:30:00,59.54,59.84,59.51,59.79,337137.6098648826,27.66,27.7994,27.6461,27.7761,337137.6099
2011-03-02 10:40:00,59.8,60.03,59.75,59.99,413616.6863439591,27.7808,27.8876,27.7576,27.8691,413616.6863
2011-03-02 10:50:00,59.99,60.02,59.78,59.8,337793.5196117014,27.8691,27.883,27.7715,27.7808,337793.5196
2011-03-02 11:00:00,59.81,59.99,59.79,59.97,227075.95434868164,27.7854,27.8691,27.7761,27.8598,227075.9543
2011-03-02 11:10:00,59.97,60.15,59.89,59.9,281385.2813852814,27.8598,27.9434,27.8226,27.8273,281385.2814
2011-03-02 11:20:00,59.89,59.91,59.7,59.73,248983.3398924308,27.8226,27.8319,27.7343,27.7483,248983.3399
2011-03-02 11:30:00,59.73,59.81,59.65,59.67,189557.9168306441,27.7483,27.7854,27.7111,27.7204,189557.9168
2011-03-02 11:40:00,59.67,59.79,59.54,59.54,310770.03804276534,27.7204,27.7761,27.66,27.66,310770.038
2011-03-02 11:50:00,59.54,59.61,59.45,59.47,382264.20044601866,27.66,27.6925,27.6182,27.6275,382264.2004
2011-03-02 12:00:00,59.47,59.58,59.43,59.56,227731.86409550047,27.6275,27.6786,27.6089,27.6693,227731.8641
2011-03-02 12:10:00,59.57,59.6,59.39,59.44,200577.2005772006,27.6739,27.6879,27.5903,27.6136,200577.2006
2011-03-02 12:20:00,59.45,59.6,59.45,59.56,167519.34933753117,27.6182,27.6879,27.6182,27.6693,167519.3493
2011-03-02 12:30:00,59.55,59.63,59.52,59.57,148235.60278105733,27.6647,27.7018,27.6507,27.6739,148235.6028
2011-03-02 12:40:00,59.57,59.65,59.55,59.65,196772.9240456513,27.6739,27.7111,27.6647,27.7111,196772.924
2011-03-02 12:50:00,59.64,59.64,59.53,59.53,180243.99842581665,27.7065,27.7065,27.6554,27.6554,180243.9984
2011-03-02 13:00:00,59.53,59.63,59.5,59.53,224189.9514626788,27.6554,27.7018,27.6414,27.6554,224189.9515
2011-03-02 13:10:00,59.53,59.55,59.47,59.48,149416.24032533125,27.6554,27.6647,27.6275,27.6321,149416.2403
2011-03-02 13:20:00,59.48,59.54,59.47,59.52,152826.9710087892,27.6321,27.66,27.6275,27.6507,152826.971
2011-03-02 13:30:00,59.51,59.54,59.45,59.51,117801.39052866328,27.6461,27.66,27.6182,27.6461,117801.3905
2011-03-02 13:40:00,59.51,59.51,59.39,59.46,100616.55516200972,27.6461,27.6461,27.5903,27.6228,100616.5552
2011-03-02 13:50:00,59.47,59.53,59.43,59.47,136429.22733831825,27.6275,27.6554,27.6089,27.6275,136429.2273
2011-03-02 14:00:00,59.48,59.54,59.43,59.51,178276.2691853601,27.6321,27.66,27.6089,27.6461,178276.2692
2011-03-02 14:10:00,59.51,59.56,59.46,59.47,361406.2704971796,27.6461,27.6693,27.6228,27.6275,361406.2705
2011-03-02 14:20:00,59.47,59.53,59.46,59.49,286632.5593598321,27.6275,27.6554,27.6228,27.6368,286632.5594
2011-03-02 14:30:00,59.51,59.63,59.46,59.56,278105.7326511872,27.6461,27.7018,27.6228,27.6693,278105.7327
2011-03-02 14:40:00,59.57,59.63,59.53,59.57,333333.3333333334,27.6739,27.7018,27.6554,27.6739,333333.3333
2011-03-02 14:50:00,59.57,59.57,59.46,59.48,200052.4727797456,27.6739,27.6739,27.6228,27.6321,200052.4728
2011-03-02 15:00:00,59.47,59.54,59.47,59.52,220648.03882985705,27.6275,27.66,27.6275,27.6507,220648.0388
2011-03-02 15:10:00,59.53,59.53,59.47,59.49,132756.13275613275,27.6554,27.6554,27.6275,27.6368,132756.1328
2011-03-02 15:20:00,59.48,59.53,59.47,59.5,177489.1774891775,27.6321,27.6554,27.6275,27.6414,177489.1775
2011-03-02 15:30:00,59.49,59.54,59.46,59.53,222484.58612094977,27.6368,27.66,27.6228,27.6554,222484.5861
2011-03-02 15:40:00,59.54,59.57,59.49,59.54,536927.7187459006,27.66,27.6739,27.6368,27.66,536927.7187
2011-03-02 15:50:00,59.55,59.66,59.51,59.64,735668.3720320084,27.6647,27.7158,27.6461,27.7065,735668.372
2011-03-03 09:30:00,59.84,60.08,59.76,60.01,440246.6220648039,27.7994,27.9109,27.7622,27.8784,440246.6221
2011-03-03 09:40:00,60.02,60.6,59.99,60.25,529581.5295815296,27.883,28.1524,27.8691,27.9898,529581.5296
2011-03-03 09:50:00,60.24,60.53,60.24,60.53,416633.87117932574,27.9852,28.1199,27.9852,28.1199,416633.8712
2011-03-03 10:00:00,60.52,60.63,60.43,60.56,700380.4276531549,28.1153,28.1664,28.0735,28.1339,700380.4277
2011-03-03 10:10:00,60.56,60.69,60.52,60.56,460842.1881149154,28.1339,28.1943,28.1153,28.1339,460842.1881
2011-03-03 10:20:00,60.56,60.6,60.42,60.59,350255.80480125936,28.1339,28.1524,28.0688,28.1478,350255.8048
2011-03-03 10:30:00,60.57,60.68,60.5,60.66,643841.0074773711,28.1385,28.1896,28.106,28.1803,643841.0075
2011-03-03 10:40:00,60.66,60.82,60.65,60.79,703397.6124885216,28.1803,28.2546,28.1757,28.2407,703397.6125
2011-03-03 10:50:00,60.8,60.84,60.75,60.81,440508.9859635314,28.2454,28.2639,28.2221,28.25,440508.986
2011-03-03 11:00:00,60.8,60.83,60.7,60.72,393021.1202938476,28.2454,28.2593,28.1989,28.2082,393021.1203
2011-03-03 11:10:00,60.73,60.76,60.65,60.71,273120.818575364,28.2128,28.2268,28.1757,28.2035,273120.8186
2011-03-03 11:20:00,60.7,60.71,60.6,60.66,225895.3168044077,28.1989,28.2035,28.1524,28.1803,225895.3168
2011-03-03 11:30:00,60.66,60.73,60.6,60.61,217630.8539944904,28.1803,28.2128,28.1524,28.1571,217630.854
2011-03-03 11:40:00,60.61,60.63,60.56,60.59,199003.01718483536,28.1571,28.1664,28.1339,28.1478,199003.0172
2011-03-03 11:50:00,60.59,60.69,60.58,60.64,170930.08002098912,28.1478,28.1943,28.1432,28.171,170930.08
2011-03-03 12:00:00,60.63,60.65,60.5,60.5,150859.2417683327,28.1664,28.1757,28.106,28.106,150859.2418
2011-03-03 12:10:00,60.51,60.52,60.43,60.44,163583.89085661815,28.1106,28.1153,28.0735,28.0781,163583.8909
2011-03-03 12:20:00,60.44,60.49,60.42,60.44,148760.3305785124,28.0781,28.1013,28.0688,28.0781,148760.3306
2011-03-03 12:30:00,60.44,60.53,60.43,60.51,104683.1955922865,28.0781,28.1199,28.0735,28.1106,104683.1956
2011-03-03 12:40:00,60.51,60.63,60.48,60.63,138265.774629411,28.1106,28.1664,28.0967,28.1664,138265.7746
2011-03-03 12:50:00,60.63,60.66,60.54,60.56,131837.85911058637,28.1664,28.1803,28.1246,28.1339,131837.8591
2011-03-03 13:00:00,60.56,60.57,60.5,60.56,137347.50098386462,28.1339,28.1385,28.106,28.1339,137347.501
2011-03-03 13:10:00,60.56,60.59,60.53,60.53,104552.01364292274,28.1339,28.1478,28.1199,28.1199,104552.0136
2011-03-03 13:20:00,60.54,60.54,60.39,60.42,143644.23455332546,28.1246,28.1246,28.0549,28.0688,143644.2346
2011-03-03 13:30:00,60.42,60.47,60.34,60.46,116227.20713629804,28.0688,28.0921,28.0317,28.0874,116227.2071
2011-03-03 13:40:00,60.47,60.6,60.46,60.6,104027.28584546766,28.0921,28.1524,28.0874,28.1524,104027.2858
2011-03-03 13:50:00,60.6,60.64,60.57,60.58,176570.90384363112,28.1524,28.171,28.1385,28.1432,176570.9038
2011-03-03 14:00:00,60.57,60.63,60.56,60.63,131575.49521185886,28.1385,28.1664,28.1339,28.1664,131575.4952
2011-03-03 14:10:00,60.62,60.73,60.62,60.73,157549.52118588483,28.1617,28.2128,28.1617,28.2128,157549.5212
2011-03-03 14:20:00,60.73,60.74,60.64,60.66,126459.39918667192,28.2128,28.2175,28.171,28.1803,126459.3992
2011-03-03 14:30:00,60.65,60.71,60.62,60.68,151646.33346451528,28.1757,28.2035,28.1617,28.1896,151646.3335
2011-03-03 14:40:00,60.68,60.7,60.6,60.6,134067.95224977043,28.1896,28.1989,28.1524,28.1524,134067.9522
2011-03-03 14:50:00,60.6,60.72,60.6,60.69,177489.1774891775,28.1524,28.2082,28.1524,28.1943,177489.1775
2011-03-03 15:00:00,60.68,60.69,60.62,60.66,188770.8251344615,28.1896,28.1943,28.1617,28.1803,188770.8251
2011-03-03 15:10:00,60.66,60.69,60.65,60.67,182474.09156500065,28.1803,28.1943,28.1757,28.185,182474.0916
2011-03-03 15:20:00,60.67,60.69,60.63,60.66,177357.99553981374,28.185,28.1943,28.1664,28.1803,177357.9955
2011-03-03 15:30:00,60.66,60.68,60.57,60.66,332677.4235865145,28.1803,28.1896,28.1385,28.1803,332677.4236
2011-03-03 15:40:00,60.66,60.79,60.66,60.73,369277.1874590056,28.1803,28.2407,28.1803,28.2128,369277.1875
2011-03-03 15:50:00,60.73,60.76,60.62,60.68,503476.3216581399,28.2128,28.2268,28.1617,28.1896,503476.3217
2011-03-04 09:30:00,60.77,60.98,60.7,60.95,487996.85163321526,28.2314,28.329,28.1989,28.315,487996.8516
2011-03-04 09:40:00,60.97,61.54,60.95,61.5,1235996.326905418,28.3243,28.5891,28.315,28.5706,1235996.3269
2011-03-04 09:50:00,61.53,61.55,61.44,61.51,447199.2653810836,28.5845,28.5938,28.5427,28.5752,447199.2654
2011-03-04 10:00:00,61.52,61.69,61.36,61.49,728846.9106650925,28.5798,28.6588,28.5055,28.5659,728846.9107
2011-03-04 10:10:00,61.5,61.57,61.41,61.5,425029.51593860687,28.5706,28.6031,28.5287,28.5706,425029.5159
2011-03-04 10:20:00,61.5,61.52,61.15,61.25,473435.65525383706,28.5706,28.5798,28.408,28.4544,473435.6553
2011-03-04 10:30:00,61.24,61.34,61.17,61.27,289518.56224583497,28.4498,28.4962,28.4172,28.4637,289518.5622
2011-03-04 10:40:00,61.28,61.33,61.16,61.29,270365.9976387249,28.4683,28.4916,28.4126,28.473,270365.9976
2011-03-04 10:50:00,61.29,61.4,61.11,61.17,404827.4957365867,28.473,28.5241,28.3894,28.4172,404827.4957
2011-03-04 11:00:00,61.17,61.21,61.07,61.1,242817.7882723337,28.4172,28.4358,28.3708,28.3847,242817.7883
2011-03-04 11:10:00,61.08,61.18,61.03,61.13,172241.8995146268,28.3754,28.4219,28.3522,28.3987,172241.8995
2011-03-04 11:20:00,61.14,61.21,61.06,61.12,146923.78328741965,28.4033,28.4358,28.3661,28.394,146923.7833
2011-03-04 11:30:00,61.13,61.27,60.98,61.22,360619.178800997,28.3987,28.4637,28.329,28.4405,360619.1788
2011-03-04 11:40:00,61.23,61.26,61.12,61.14,100485.37321264594,28.4451,28.4591,28.394,28.4033,100485.3732
2011-03-04 11:50:00,61.16,61.18,60.96,61.01,159254.8865276138,28.4126,28.4219,28.3197,28.3429,159254.8865
2011-03-04 12:00:00,61.02,61.02,60.89,60.94,249901.6135379772,28.3476,28.3476,28.2872,28.3104,249901.6135
2011-03-04 12:10:00,60.95,60.98,60.8,60.87,216187.85255148893,28.315,28.329,28.2454,28.2779,216187.8526
2011-03-04 12:20:00,60.86,60.9,60.72,60.76,205562.1146530237,28.2732,28.2918,28.2082,28.2268,205562.1147
2011-03-04 12:30:00,60.76,60.79,60.66,60.72,242161.87852551488,28.2268,28.2407,28.1803,28.2082,242161.8785
2011-03-04 12:40:00,60.73,60.75,60.6,60.61,173684.90095762824,28.2128,28.2221,28.1524,28.1571,173684.901
2011-03-04 12:50:00,60.62,60.62,60.52,60.52,195329.9226026499,28.1617,28.1617,28.1153,28.1153,195329.9226
2011-03-04 13:00:00,60.52,60.6,60.51,60.55,135510.95369277187,28.1153,28.1524,28.1106,28.1292,135510.9537
2011-03-04 13:10:00,60.56,60.63,60.41,60.42,161091.43381870654,28.1339,28.1664,28.0642,28.0688,161091.4338
2011-03-04 13:20:00,60.42,60.6,60.41,60.6,132624.950806769,28.0688,28.1524,28.0642,28.1524,132624.9508
2011-03-04 13:30:00,60.6,60.78,60.57,60.75,142201.233110324,28.1524,28.2361,28.1385,28.2221,142201.2331
2011-03-04 13:40:00,60.75,60.76,60.6,60.6,154532.33635051816,28.2221,28.2268,28.1524,28.1524,154532.3364
2011-03-04 13:50:00,60.6,60.64,60.52,60.6,174471.99265381086,28.1524,28.171,28.1153,28.1524,174471.9927
2011-03-04 14:00:00,60.6,60.62,60.53,60.53,113341.20425029517,28.1524,28.1617,28.1199,28.1199,113341.2043
2011-03-04 14:10:00,60.53,60.63,60.51,60.61,132100.22300931392,28.1199,28.1664,28.1106,28.1571,132100.223
2011-03-04 14:20:00,60.61,60.75,60.58,60.7,144037.78040141676,28.1571,28.2221,28.1432,28.1989,144037.7804
2011-03-04 14:30:00,60.69,60.77,60.67,60.76,126590.58113603567,28.1943,28.2314,28.185,28.2268,126590.5811
2011-03-04 14:40:00,60.77,60.79,60.72,60.76,134855.04394595305,28.2314,28.2407,28.2082,28.2268,134855.0439
2011-03-04 14:50:00,60.76,60.87,60.75,60.87,125016.39774367047,28.2268,28.2779,28.2221,28.2779,125016.3977
2011-03-04 15:00:00,60.87,60.95,60.82,60.83,233503.86986750623,28.2779,28.315,28.2546,28.2593,233503.8699
2011-03-04 15:10:00,60.83,60.88,60.75,60.76,190738.554374918,28.2593,28.2825,28.2221,28.2268,190738.5544
2011-03-04 15:20:00,60.75,60.76,60.57,60.63,250163.9774367047,28.2221,28.2268,28.1385,28.1664,250163.9774
2011-03-04 15:30:00,60.63,60.72,60.6,60.72,350386.98675062315,28.1664,28.2082,28.1524,28.2082,350386.9868
2011-03-04 15:40:00,60.73,60.95,60.72,60.92,327692.50951069134,28.2128,28.315,28.2082,28.3011,327692.5095
2011-03-04 15:50:00,60.92,61.07,60.92,60.99,693558.966286239,28.3011,28.3708,28.3011,28.3336,693558.9663
2011-03-07 09:30:00,61.46,61.56,61.21,61.38,504132.2314049587,28.552,28.5984,28.4358,28.5148,504132.2314
2011-03-07 09:40:00,61.38,61.56,61.32,61.52,210940.57457693823,28.5148,28.5984,28.4869,28.5798,210940.5746
2011-03-07 09:50:00,61.52,61.63,61.33,61.63,284664.8301193756,28.5798,28.6309,28.4916,28.6309,284664.8301
2011-03-07 10:00:00,61.63,61.75,61.56,61.65,583234.9468713105,28.6309,28.6867,28.5984,28.6402,583234.9469
2011-03-07 10:10:00,61.64,61.65,61.4,61.52,270103.6337399974,28.6356,28.6402,28.5241,28.5798,270103.6337
2011-03-07 10:20:00,61.51,61.63,61.48,61.56,243867.24386724387,28.5752,28.6309,28.5613,28.5984,243867.2439
2011-03-07 10:30:00,61.56,61.61,61.41,61.43,296733.5694608422,28.5984,28.6217,28.5287,28.538,296733.5695
2011-03-07 10:40:00,61.43,61.53,61.34,61.37,351567.624294897,28.538,28.5845,28.4962,28.5102,351567.6243
2011-03-07 10:50:00,61.37,61.38,61.18,61.19,267479.99475272204,28.5102,28.5148,28.4219,28.4265,267479.9948
2011-03-07 11:00:00,61.18,61.3,61.17,61.23,346057.9824216188,28.4219,28.4776,28.4172,28.4451,346057.9824
2011-03-07 11:10:00,61.23,61.23,61.08,61.16,185622.45834973108,28.4451,28.4451,28.3754,28.4126,185622.4583
2011-03-07 11:20:00,61.15,61.18,61.02,61.03,218286.7637413092,28.408,28.4219,28.3476,28.3522,218286.7637
2011-03-07 11:30:00,61.03,61.04,60.88,60.98,245572.6092089729,28.3522,28.3569,28.2825,28.329,245572.6092
2011-03-07 11:40:00,60.99,61.02,60.76,60.82,160304.34212252396,28.3336,28.3476,28.2268,28.2546,160304.3421
2011-03-07 11:50:00,60.82,60.83,60.68,60.71,172635.4453627181,28.2546,28.2593,28.1896,28.2035,172635.4454
2011-03-07 12:00:00,60.71,60.89,60.7,60.88,170274.1702741703,28.2035,28.2872,28.1989,28.2825,170274.1703
2011-03-07 12:10:00,60.88,60.93,60.82,60.85,187196.64174209628,28.2825,28.3058,28.2546,28.2686,187196.6417
2011-03-07 12:20:00,60.86,60.86,60.64,60.65,190345.0085268267,28.2732,28.2732,28.171,28.1757,190345.0085
2011-03-07 12:30:00,60.64,60.66,60.53,60.54,262101.5348288076,28.171,28.1803,28.1199,28.1246,262101.5348
2011-03-07 12:40:00,60.55,60.56,60.45,60.47,140889.41361668636,28.1292,28.1339,28.0828,28.0921,140889.4136
2011-03-07 12:50:00,60.47,60.5,60.37,60.4,180899.90817263545,28.0921,28.106,28.0456,28.0595,180899.9082
2011-03-07 13:00:00,60.4,60.41,60.33,60.37,138528.13852813854,28.0595,28.0642,28.027,28.0456,138528.1385
2011-03-07 13:10:00,60.37,60.55,60.31,60.53,188770.8251344615,28.0456,28.1292,28.0177,28.1199,188770.8251
2011-03-07 13:20:00,60.53,60.6,60.48,60.48,154794.7002492457,28.1199,28.1524,28.0967,28.0967,154794.7002
2011-03-07 13:30:00,60.48,60.5,60.41,60.49,110586.38331365604,28.0967,28.106,28.0642,28.1013,110586.3833
2011-03-07 13:40:00,60.49,60.56,60.41,60.49,113472.38619965893,28.1013,28.1339,28.0642,28.1013,113472.3862
2011-03-07 13:50:00,60.48,60.49,60.32,60.42,182211.7276662732,28.0967,28.1013,28.0224,28.0688,182211.7277
2011-03-07 14:00:00,60.45,60.53,60.4,60.5,108749.8360225633,28.0828,28.1199,28.0595,28.106,108749.836
2011-03-07 14:10:00,60.5,60.62,60.38,60.61,145611.963793782,28.106,28.1617,28.0502,28.1571,145611.9638
2011-03-07 14:20:00,60.61,60.69,60.55,60.55,250951.0691328873,28.1571,28.1943,28.1292,28.1292,250951.0691
2011-03-07 14:30:00,60.55,60.61,60.44,60.46,158205.43093270366,28.1292,28.1571,28.0781,28.0874,158205.4309
2011-03-07 14:40:00,60.45,60.49,60.31,60.45,174603.17460317462,28.0828,28.1013,28.0177,28.0828,174603.1746
2011-03-07 14:50:00,60.45,60.46,60.37,60.43,175652.63019808475,28.0828,28.0874,28.0456,28.0735,175652.6302
2011-03-07 15:00:00,60.43,60.48,60.31,60.47,158205.43093270366,28.0735,28.0967,28.0177,28.0921,158205.4309
2011-03-07 15:10:00,60.47,60.56,60.46,60.5,182605.27351436444,28.0921,28.1339,28.0874,28.106,182605.2735
2011-03-07 15:20:00,60.5,60.53,60.38,60.5,168699.98688180506,28.106,28.1199,28.0502,28.106,168699.9869
2011-03-07 15:30:00,60.5,60.72,60.47,60.66,326380.6900170537,28.106,28.2082,28.0921,28.1803,326380.69
2011-03-07 15:40:00,60.66,60.73,60.62,60.66,333202.1513839696,28.1803,28.2128,28.1617,28.1803,333202.1514
2011-03-07 15:50:00,60.66,60.66,60.32,60.41,822773.18640955,28.1803,28.1803,28.0224,28.0642,822773.1864
2011-03-08 09:30:00,60.1,60.15,59.54,59.57,677554.7684638595,27.9202,27.9434,27.66,27.6739,677554.7685
2011-03-08 09:40:00,59.58,59.63,59.08,59.12,642922.7338318247,27.6786,27.7018,27.4463,27.4649,642922.7338
2011-03-08 09:50:00,59.09,59.2,58.81,59.05,421094.05745769385,27.451,27.5021,27.3209,27.4324,421094.0575
2011-03-08 10:00:00,59.06,59.35,58.98,59.21,803489.4398530762,27.437,27.5717,27.3999,27.5067,803489.4399
2011-03-08 10:10:00,59.21,59.5,59.14,59.42,480650.6624688443,27.5067,27.6414,27.4742,27.6043,480650.6625
2011-03-08 10:20:00,59.42,59.44,59.23,59.35,283877.738423193,27.6043,27.6136,27.516,27.5717,283877.7384
2011-03-08 10:30:00,59.37,59.47,59.3,59.41,455070.1823429096,27.581,27.6275,27.5485,27.5996,455070.1823
2011-03-08 10:40:00,59.41,59.46,59.28,59.36,412829.59464777645,27.5996,27.6228,27.5392,27.5764,412829.5946
2011-03-08 10:50:00,59.36,59.47,59.35,59.4,211990.0301718484,27.5764,27.6275,27.5717,27.595,211990.0302
2011-03-08 11:00:00,59.4,59.41,59.31,59.33,195461.10455201365,27.595,27.5996,27.5532,27.5625,195461.1046
2011-03-08 11:10:00,59.32,59.44,59.25,59.41,262888.6265249902,27.5578,27.6136,27.5253,27.5996,262888.6265
2011-03-08 11:20:00,59.42,59.54,59.35,59.47,411386.593204775,27.6043,27.66,27.5717,27.6275,411386.5932
2011-03-08 11:30:00,59.47,59.53,59.44,59.46,263938.0821199003,27.6275,27.6554,27.6136,27.6228,263938.0821
2011-03-08 11:40:00,59.46,59.47,59.41,59.44,307752.8532073987,27.6228,27.6275,27.5996,27.6136,307752.8532
2011-03-08 11:50:00,59.44,59.51,59.41,59.49,385019.02138265775,27.6136,27.6461,27.5996,27.6368,385019.0214
2011-03-08 12:00:00,59.49,59.55,59.38,59.42,298176.5709038436,27.6368,27.6647,27.5857,27.6043,298176.5709
2011-03-08 12:10:00,59.41,59.42,59.34,59.37,167650.53128689493,27.5996,27.6043,27.5671,27.581,167650.5313
2011-03-08 12:20:00,59.38,59.43,59.35,59.36,176833.26774235864,27.5857,27.6089,27.5717,27.5764,176833.2677
2011-03-08 12:30:00,59.36,59.43,59.35,59.36,137478.68293322838,27.5764,27.6089,27.5717,27.5764,137478.6829
2011-03-08 12:40:00,59.36,59.4,59.31,59.37,172635.4453627181,27.5764,27.595,27.5532,27.581,172635.4454
2011-03-08 12:50:00,59.38,59.47,59.37,59.44,139708.77607241244,27.5857,27.6275,27.581,27.6136,139708.7761
2011-03-08 13:00:00,59.44,59.54,59.44,59.44,172897.80926144563,27.6136,27.66,27.6136,27.6136,172897.8093
2011-03-08 13:10:00,59.45,59.47,59.42,59.44,227863.04604486423,27.6182,27.6275,27.6043,27.6136,227863.046
2011-03-08 13:20:00,59.44,59.5,59.43,59.44,126721.76308539943,27.6136,27.6414,27.6089,27.6136,126721.7631
2011-03-08 13:30:00,59.44,59.49,59.41,59.47,148891.51252787616,27.6136,27.6368,27.5996,27.6275,148891.5125
2011-03-08 13:40:00,59.47,59.54,59.47,59.51,148497.96667978488,27.6275,27.66,27.6275,27.6461,148497.9667
2011-03-08 13:50:00,59.51,59.54,59.46,59.47,165945.16594516597,27.6461,27.66,27.6228,27.6275,165945.1659
2011-03-08 14:00:00,59.47,59.54,59.46,59.47,155319.42804670078,27.6275,27.66,27.6228,27.6275,155319.428
2011-03-08 14:10:00,59.47,59.51,59.41,59.5,159123.70457825004,27.6275,27.6461,27.5996,27.6414,159123.7046
2011-03-08 14:20:00,59.5,59.55,59.49,59.5,176439.72189426736,27.6414,27.6647,27.6368,27.6414,176439.7219
2011-03-08 14:30:00,59.5,59.54,59.43,59.54,143119.5067558704,27.6414,27.66,27.6089,27.66,143119.5068
2011-03-08 14:40:00,59.54,59.63,59.54,59.6,216712.580348944,27.66,27.7018,27.66,27.6879,216712.5803
2011-03-08 14:50:00,59.6,59.67,59.57,59.66,136691.5912370458,27.6879,27.7204,27.6739,27.7158,136691.5912
2011-03-08 15:00:00,59.66,59.66,59.54,59.59,160697.88797061524,27.7158,27.7158,27.66,27.6832,160697.888
2011-03-08 15:10:00,59.58,59.78,59.58,59.76,199527.74498229043,27.6786,27.7715,27.6786,27.7622,199527.745
2011-03-08 15:20:00,59.76,59.8,59.69,59.71,211990.0301718484,27.7622,27.7808,27.7297,27.739,211990.0302
2011-03-08 15:30:00,59.71,59.79,59.66,59.78,216450.21645021645,27.739,27.7761,27.7158,27.7715,216450.2165
2011-03-08 15:40:00,59.78,59.82,59.7,59.73,282565.9189295553,27.7715,27.7901,27.7343,27.7483,282565.9189
2011-03-08 15:50:00,59.73,59.73,59.65,59.72,533254.624163715,27.7483,27.7483,27.7111,27.7436,533254.6242
2011-03-09 09:30:00,59.6,59.83,59.46,59.76,385281.3852813853,27.6879,27.7947,27.6228,27.7622,385281.3853
2011-03-09 09:40:00,59.76,59.83,59.54,59.76,281122.91748655384,27.7622,27.7947,27.66,27.7622,281122.9175
2011-03-09 09:50:00,59.76,59.83,59.63,59.8,162927.9811097993,27.7622,27.7947,27.7018,27.7808,162927.9811
2011-03-09 10:00:00,59.8,59.82,59.6,59.72,230749.0489308671,27.7808,27.7901,27.6879,27.7436,230749.0489
2011-03-09 10:10:00,59.72,59.83,59.55,59.8,245966.15505706417,27.7436,27.7947,27.6647,27.7808,245966.1551
2011-03-09 10:20:00,59.8,60.13,59.79,60.06,404040.4040404041,27.7808,27.9341,27.7761,27.9016,404040.404
2011-03-09 10:30:00,60.05,60.1,59.9,59.95,307490.48930867115,27.8969,27.9202,27.8273,27.8505,307490.4893
2011-03-09 10:40:00,59.95,60.02,59.84,59.86,157943.06703397614,27.8505,27.883,27.7994,27.8087,157943.067
2011-03-09 10:50:00,59.87,59.9,59.47,59.49,304342.1225239407,27.8133,27.8273,27.6275,27.6368,304342.1225
2011-03-09 11:00:00,59.48,59.58,59.42,59.45,235209.2352092352,27.6321,27.6786,27.6043,27.6182,235209.2352
2011-03-09 11:10:00,59.46,59.54,59.43,59.49,182867.637413092,27.6228,27.66,27.6089,27.6368,182867.6374
2011-03-09 11:20:00,59.49,59.52,59.3,59.38,218811.49153876427,27.6368,27.6507,27.5485,27.5857,218811.4915
2011-03-09 11:30:00,59.4,59.4,59.27,59.39,196772.9240456513,27.595,27.595,27.5346,27.5903,196772.924
2011-03-09 11:40:00,59.38,59.51,59.36,59.44,111898.20280729372,27.5857,27.6461,27.5764,27.6136,111898.2028
2011-03-09 11:50:00,59.43,59.66,59.43,59.58,144562.50819887183,27.6089,27.7158,27.6089,27.6786,144562.5082
2011-03-09 12:00:00,59.59,59.77,59.58,59.61,250951.0691328873,27.6832,27.7669,27.6786,27.6925,250951.0691
2011-03-09 12:10:00,59.6,59.7,59.54,59.7,70838.25265643447,27.6879,27.7343,27.66,27.7343,70838.2527
2011-03-09 12:20:00,59.7,59.74,59.58,59.64,117276.66273120818,27.7343,27.7529,27.6786,27.7065,117276.6627
2011-03-09 12:30:00,59.64,59.7,59.59,59.66,81332.80860553589,27.7065,27.7343,27.6832,27.7158,81332.8086
2011-03-09 12:40:00,59.66,59.77,59.61,59.76,104158.46779483143,27.7158,27.7669,27.6925,27.7622,104158.4678
2011-03-09 12:50:00,59.75,59.81,59.55,59.58,167781.71323625869,27.7576,27.7854,27.6647,27.6786,167781.7132
2011-03-09 13:00:00,59.58,59.67,59.51,59.57,120818.57536402992,27.6786,27.7204,27.6461,27.6739,120818.5754
2011-03-09 13:10:00,59.56,59.67,59.55,59.67,66902.79417552146,27.6693,27.7204,27.6647,27.7204,66902.7942
2011-03-09 13:20:00,59.67,59.81,59.65,59.76,108356.290174472,27.7204,27.7854,27.7111,27.7622,108356.2902
2011-03-09 13:30:00,59.76,59.83,59.7,59.75,119900.30171848352,27.7622,27.7947,27.7343,27.7576,119900.3017
2011-03-09 13:40:00,59.75,59.76,59.67,59.75,99698.28151646334,27.7576,27.7622,27.7204,27.7576,99698.2815
2011-03-09 13:50:00,59.74,59.78,59.66,59.72,122392.75875639512,27.7529,27.7715,27.7158,27.7436,122392.7588
2011-03-09 14:00:00,59.72,59.82,59.69,59.69,185884.82224845863,27.7436,27.7901,27.7297,27.7297,185884.8222
2011-03-09 14:10:00,59.69,59.77,59.62,59.7,160960.25186934278,27.7297,27.7669,27.6972,27.7343,160960.2519
2011-03-09 14:20:00,59.7,59.7,59.59,59.59,115964.84323757052,27.7343,27.7343,27.6832,27.6832,115964.8432
2011-03-09 14:30:00,59.59,59.61,59.37,59.37,256985.43880362064,27.6832,27.6925,27.581,27.581,256985.4388
2011-03-09 14:40:00,59.38,59.5,59.36,59.47,134986.2258953168,27.5857,27.6414,27.5764,27.6275,134986.2259
2011-03-09 14:50:00,59.47,59.63,59.47,59.55,132493.76885740523,27.6275,27.7018,27.6275,27.6647,132493.7689
2011-03-09 15:00:00,59.54,59.66,59.51,59.65,157287.1572871573,27.66,27.7158,27.6461,27.7111,157287.1573
2011-03-09 15:10:00,59.66,59.7,59.53,59.53,152039.8793126066,27.7158,27.7343,27.6554,27.6554,152039.8793
2011-03-09 15:20:00,59.53,59.57,59.43,59.45,257116.6207529844,27.6554,27.6739,27.6089,27.6182,257116.6208
2011-03-09 15:30:00,59.46,59.54,59.36,59.41,337268.7918142464,27.6228,27.66,27.5764,27.5996,337268.7918
2011-03-09 15:40:00,59.41,59.47,59.35,59.45,404302.7679391316,27.5996,27.6275,27.5717,27.6182,404302.7679
2011-03-09 15:50:00,59.45,59.57,59.44,59.53,455988.455988456,27.6182,27.6739,27.6136,27.6554,455988.456
2011-03-10 09:30:00,58.69,58.8,57.36,57.71,1093139.184048275,27.2651,27.3162,26.6473,26.8099,1093139.184
2011-03-10 09:40:00,57.71,57.93,57.56,57.88,414272.596090778,26.8099,26.9121,26.7402,26.8888,414272.5961
2011-03-10 09:50:00,57.9,57.92,57.55,57.71,395513.5773317592,26.8981,26.9074,26.7355,26.8099,395513.5773
2011-03-10 10:00:00,57.72,57.73,57.31,57.36,663255.9359832087,26.8145,26.8192,26.624,26.6473,663255.936
2011-03-10 10:10:00,57.36,57.55,57.28,57.35,608290.6991997901,26.6473,26.7355,26.6101,26.6426,608290.6992
2011-03-10 10:20:00,57.36,57.42,56.97,57.1,795093.7950937952,26.6473,26.6751,26.4661,26.5265,795093.7951
2011-03-10 10:30:00,57.11,57.15,56.95,56.97,701298.7012987013,26.5311,26.5497,26.4568,26.4661,701298.7013
2011-03-10 10:40:00,56.98,57.29,56.94,57.23,596221.9598583236,26.4707,26.6147,26.4521,26.5869,596221.9599
2011-03-10 10:50:00,57.23,57.49,57.13,57.37,518562.2458349731,26.5869,26.7077,26.5404,26.6519,518562.2458
2011-03-10 11:00:00,57.37,57.42,57.25,57.38,404696.3137872229,26.6519,26.6751,26.5962,26.6566,404696.3138
2011-03-10 11:10:00,57.37,57.53,57.35,57.48,473173.2913551096,26.6519,26.7262,26.6426,26.703,473173.2914
2011-03-10 11:20:00,57.48,57.52,57.42,57.45,260789.7153351699,26.703,26.7216,26.6751,26.6891,260789.7153
2011-03-10 11:30:00,57.45,57.69,57.4,57.67,214876.03305785125,26.6891,26.8006,26.6658,26.7913,214876.0331
2011-03-10 11:40:00,57.69,57.69,57.61,57.63,146530.23743932834,26.8006,26.8006,26.7634,26.7727,146530.2374
2011-03-10 11:50:00,57.64,57.93,57.63,57.87,217237.30814639907,26.7773,26.9121,26.7727,26.8842,217237.3081
2011-03-10 12:00:00,57.88,57.92,57.77,57.79,154794.7002492457,26.8888,26.9074,26.8377,26.847,154794.7002
2011-03-10 12:10:00,57.79,57.92,57.72,57.72,185360.0944510036,26.847,26.9074,26.8145,26.8145,185360.0945
2011-03-10 12:20:00,57.72,57.79,57.54,57.63,250032.7954873409,26.8145,26.847,26.7309,26.7727,250032.7955
2011-03-10 12:30:00,57.64,57.65,57.55,57.61,136035.68149022694,26.7773,26.782,26.7355,26.7634,136035.6815
2011-03-10 12:40:00,57.62,57.67,57.55,57.58,140627.0497179588,26.7681,26.7913,26.7355,26.7495,140627.0497
2011-03-10 12:50:00,57.58,57.77,57.56,57.73,169224.71467926013,26.7495,26.8377,26.7402,26.8192,169224.7147
2011-03-10 13:00:00,57.73,57.79,57.63,57.65,176177.35799553982,26.8192,26.847,26.7727,26.782,176177.358
2011-03-10 13:10:00,57.64,57.68,57.5,57.53,193493.3753115572,26.7773,26.7959,26.7123,26.7262,193493.3753
2011-03-10 13:20:00,57.54,57.55,57.39,57.45,229437.22943722943,26.7309,26.7355,26.6612,26.6891,229437.2294
2011-03-10 13:30:00,57.45,57.49,57.2,57.2,382788.9282434737,26.6891,26.7077,26.5729,26.5729,382788.9282
2011-03-10 13:40:00,57.2,57.58,57.2,57.58,307096.94346057985,26.5729,26.7495,26.5729,26.7495,307096.9435
2011-03-10 13:50:00,57.58,57.68,57.55,57.67,213695.39551357733,26.7495,26.7959,26.7355,26.7913,213695.3955
2011-03-10 14:00:00,57.67,57.85,57.65,57.84,206086.8424504788,26.7913,26.8749,26.782,26.8703,206086.8425
2011-03-10 14:10:00,57.84,57.84,57.59,57.67,138921.68437622982,26.8703,26.8703,26.7541,26.7913,138921.6844
2011-03-10 14:20:00,57.68,57.71,57.5,57.51,204643.84100747737,26.7959,26.8099,26.7123,26.7169,204643.841
2011-03-10 14:30:00,57.51,57.74,57.48,57.74,163190.34500852684,26.7169,26.8238,26.703,26.8238,163190.345
2011-03-10 14:40:00,57.74,57.78,57.69,57.7,134723.8619965893,26.8238,26.8424,26.8006,26.8052,134723.862
2011-03-10 14:50:00,57.7,57.71,57.65,57.65,131575.49521185886,26.8052,26.8099,26.782,26.782,131575.4952
2011-03-10 15:00:00,57.65,57.68,57.44,57.44,211202.93847566567,26.782,26.7959,26.6844,26.6844,211202.9385
2011-03-10 15:10:00,57.44,57.49,57.25,57.26,308277.58100485377,26.6844,26.7077,26.5962,26.6008,308277.581
2011-03-10 15:20:00,57.26,57.28,57.18,57.26,357733.1759149941,26.6008,26.6101,26.5636,26.6008,357733.1759
2011-03-10 15:30:00,57.26,57.38,57.19,57.36,459792.73252000526,26.6008,26.6566,26.5683,26.6473,459792.7325
2011-03-10 15:40:00,57.38,57.49,57.36,57.37,532467.5324675324,26.6566,26.7077,26.6473,26.6519,532467.5325
2011-03-10 15:50:00,57.38,57.4,57.22,57.29,1145349.5998950545,26.6566,26.6658,26.5822,26.6147,1145349.5999
2011-03-11 09:30:00,56.22,57.54,56.04,57.54,971795.88088679,26.1177,26.7309,26.034,26.7309,971795.8809
2011-03-11 09:40:00,57.54,57.91,57.53,57.77,478945.2971271153,26.7309,26.9028,26.7262,26.8377,478945.2971
2011-03-11 09:50:00,57.77,58.08,57.7,58.01,436704.7094319822,26.8377,26.9817,26.8052,26.9492,436704.7094
2011-03-11 10:00:00,58.03,58.13,57.71,57.73,325200.05247277976,26.9585,27.005,26.8099,26.8192,325200.0525
2011-03-11 10:10:00,57.73,57.97,57.63,57.92,305653.9420175784,26.8192,26.9306,26.7727,26.9074,305653.942
2011-03-11 10:20:00,57.92,58.08,57.8,57.87,358782.6315099042,26.9074,26.9817,26.8517,26.8842,358782.6315
2011-03-11 10:30:00,57.87,57.95,57.76,57.9,288469.10665092483,26.8842,26.9214,26.8331,26.8981,288469.1067
2011-03-11 10:40:00,57.9,58.06,57.88,58.05,319296.8647514102,26.8981,26.9725,26.8888,26.9678,319296.8648
2011-03-11 10:50:00,58.05,58.09,57.87,58.03,165813.98399580218,26.9678,26.9864,26.8842,26.9585,165813.984
2011-03-11 11:00:00,58.02,58.08,57.84,58.02,364029.90948445495,26.9539,26.9817,26.8703,26.9539,364029.9095
2011-03-11 11:10:00,58.01,58.06,57.98,58.03,152039.8793126066,26.9492,26.9725,26.9353,26.9585,152039.8793
2011-03-11 11:20:00,58.04,58.16,57.98,57.98,221303.94857667584,26.9632,27.0189,26.9353,26.9353,221303.9486
2011-03-11 11:30:00,57.99,58.15,57.93,58.13,179194.54283090646,26.9399,27.0143,26.9121,27.005,179194.5428
2011-03-11 11:40:00,58.13,58.38,58.13,58.17,268267.08644890465,27.005,27.1211,27.005,27.0236,268267.0864
2011-03-11 11:50:00,58.18,58.21,58.1,58.17,168306.44103371375,27.0282,27.0421,26.991,27.0236,168306.441
2011-03-11 12:00:00,58.17,58.26,58.17,58.22,111767.02085792997,27.0236,27.0654,27.0236,27.0468,111767.0209
2011-03-11 12:10:00,58.22,58.25,58.15,58.23,88416.63387117932,27.0468,27.0607,27.0143,27.0514,88416.6339
2011-03-11 12:20:00,58.22,58.34,58.22,58.22,112685.29450347633,27.0468,27.1025,27.0468,27.0468,112685.2945
2011-03-11 12:30:00,58.23,58.23,58.09,58.1,94188.6396431851,27.0514,27.0514,26.9864,26.991,94188.6396
2011-03-11 12:40:00,58.1,58.17,58.05,58.09,83956.44759281124,26.991,27.0236,26.9678,26.9864,83956.4476
2011-03-11 12:50:00,58.09,58.11,58.03,58.04,62704.97179588089,26.9864,26.9957,26.9585,26.9632,62704.9718
2011-03-11 13:00:00,58.04,58.04,58.0,58.02,111242.29306047488,26.9632,26.9632,26.9446,26.9539,111242.2931
2011-03-11 13:10:00,58.02,58.03,57.82,57.84,187065.4597927325,26.9539,26.9585,26.861,26.8703,187065.4598
2011-03-11 13:20:00,57.84,57.91,57.78,57.85,128820.67427521972,26.8703,26.9028,26.8424,26.8749,128820.6743
2011-03-11 13:30:00,57.84,58.01,57.83,57.95,84874.72123835761,26.8703,26.9492,26.8656,26.9214,84874.7212
2011-03-11 13:40:00,57.95,58.09,57.93,58.06,86317.72268135905,26.9214,26.9864,26.9121,26.9725,86317.7227
2011-03-11 13:50:00,58.06,58.09,57.92,57.94,78971.53351698807,26.9725,26.9864,26.9074,26.9167,78971.5335
2011-03-11 14:00:00,57.94,58.04,57.93,58.01,118982.02807293716,26.9167,26.9632,26.9121,26.9492,118982.0281
2011-03-11 14:10:00,58.01,58.12,58.0,58.1,167256.98543880362,26.9492,27.0003,26.9446,26.991,167256.9854
2011-03-11 14:20:00,58.11,58.15,58.09,58.11,155712.97389479209,26.9957,27.0143,26.9864,26.9957,155712.9739
2011-03-11 14:30:00,58.09,58.22,58.09,58.18,94451.00354191264,26.9864,27.0468,26.9864,27.0282,94451.0035
2011-03-11 14:40:00,58.18,58.3,58.18,58.28,109799.29161747344,27.0282,27.084,27.0282,27.0747,109799.2916
2011-03-11 14:50:00,58.27,58.37,58.27,58.35,114521.84179456907,27.07,27.1165,27.07,27.1072,114521.8418
2011-03-11 15:00:00,58.35,58.52,58.34,58.48,228256.5918929556,27.1072,27.1862,27.1025,27.1676,228256.5919
2011-03-11 15:10:00,58.47,58.56,58.43,58.56,152171.06126197035,27.1629,27.2047,27.1443,27.2047,152171.0613
2011-03-11 15:20:00,58.55,58.64,58.54,58.58,158205.43093270366,27.2001,27.2419,27.1954,27.214,158205.4309
2011-03-11 15:30:00,58.58,58.58,58.34,58.44,272333.72687918146,27.214,27.214,27.1025,27.149,272333.7269
2011-03-11 15:40:00,58.44,58.5,58.38,58.4,286501.37741046835,27.149,27.1769,27.1211,27.1304,286501.3774
2011-03-11 15:50:00,58.39,58.43,58.15,58.16,778171.3236258691,27.1258,27.1443,27.0143,27.0189,778171.3236
2011-03-14 09:30:00,57.55,57.93,57.38,57.47,555030.8277581005,26.7355,26.9121,26.6566,26.6984,555030.8278
2011-03-14 09:40:00,57.49,57.77,57.36,57.71,404171.5859897678,26.7077,26.8377,26.6473,26.8099,404171.586
2011-03-14 09:50:00,57.72,57.84,57.53,57.69,335563.42647251737,26.8145,26.8703,26.7262,26.8006,335563.4265
2011-03-14 10:00:00,57.69,57.93,57.68,57.81,274170.2741702742,26.8006,26.9121,26.7959,26.8563,274170.2742
2011-03-14 10:10:00,57.82,57.83,57.65,57.67,183523.5471599108,26.861,26.8656,26.782,26.7913,183523.5472
2011-03-14 10:20:00,57.67,57.84,57.63,57.78,197691.1976911977,26.7913,26.8703,26.7727,26.8424,197691.1977
2011-03-14 10:30:00,57.77,57.77,57.42,57.57,323363.505181687,26.8377,26.8377,26.6751,26.7448,323363.5052
2011-03-14 10:40:00,57.57,57.76,57.57,57.76,248065.06624688444,26.7448,26.8331,26.7448,26.8331,248065.0662
2011-03-14 10:50:00,57.77,57.81,57.52,57.52,240850.05903187723,26.8377,26.8563,26.7216,26.7216,240850.059
2011-03-14 11:00:00,57.52,57.71,57.44,57.44,239931.78538633088,26.7216,26.8099,26.6844,26.6844,239931.7854
2011-03-14 11:10:00,57.45,57.5,57.23,57.26,457956.1852289125,26.6891,26.7123,26.5869,26.6008,457956.1852
2011-03-14 11:20:00,57.26,57.46,57.26,57.32,371507.2805981897,26.6008,26.6937,26.6008,26.6287,371507.2806
2011-03-14 11:30:00,57.32,57.39,57.24,57.37,280729.37163846253,26.6287,26.6612,26.5915,26.6519,280729.3716
2011-03-14 11:40:00,57.37,57.66,57.37,57.54,211990.0301718484,26.6519,26.7866,26.6519,26.7309,211990.0302
2011-03-14 11:50:00,57.52,57.56,57.39,57.55,144168.96235078055,26.7216,26.7402,26.6612,26.7355,144168.9624
2011-03-14 12:00:00,57.55,57.6,57.47,57.57,320477.5022956841,26.7355,26.7588,26.6984,26.7448,320477.5023
2011-03-14 12:10:00,57.57,57.58,57.39,57.47,184048.27495736588,26.7448,26.7495,26.6612,26.6984,184048.275
2011-03-14 12:20:00,57.49,57.55,57.41,57.47,126459.39918667192,26.7077,26.7355,26.6705,26.6984,126459.3992
2011-03-14 12:30:00,57.48,57.55,57.22,57.23,240325.33123442216,26.703,26.7355,26.5822,26.5869,240325.3312
2011-03-14 12:40:00,57.23,57.39,57.2,57.35,158598.97678079497,26.5869,26.6612,26.5729,26.6426,158598.9768
2011-03-14 12:50:00,57.36,57.46,57.31,57.46,94319.82159254886,26.6473,26.6937,26.624,26.6937,94319.8216
2011-03-14 13:00:00,57.45,57.54,57.43,57.53,149153.8764266037,26.6891,26.7309,26.6798,26.7262,149153.8764
2011-03-14 13:10:00,57.53,57.63,57.52,57.55,133936.77030040667,26.7262,26.7727,26.7216,26.7355,133936.7703
2011-03-14 13:20:00,57.55,57.63,57.53,57.59,139577.59412304868,26.7355,26.7727,26.7262,26.7541,139577.5941
2011-03-14 13:30:00,57.59,57.63,57.48,57.52,133412.0425029516,26.7541,26.7727,26.703,26.7216,133412.0425
2011-03-14 13:40:00,57.52,57.61,57.49,57.53,76216.71258034895,26.7216,26.7634,26.7077,26.7262,76216.7126
2011-03-14 13:50:00,57.53,57.66,57.52,57.58,173684.90095762824,26.7262,26.7866,26.7216,26.7495,173684.901
2011-03-14 14:00:00,57.57,57.75,57.57,57.68,337662.3376623377,26.7448,26.8284,26.7448,26.7959,337662.3377
2011-03-14 14:10:00,57.68,57.75,57.55,57.61,290436.8358913814,26.7959,26.8284,26.7355,26.7634,290436.8359
2011-03-14 14:20:00,57.61,57.75,57.59,57.74,315099.04237176967,26.7634,26.8284,26.7541,26.8238,315099.0424
2011-03-14 14:30:00,57.73,57.74,57.55,57.57,216056.6706021252,26.8192,26.8238,26.7355,26.7448,216056.6706
2011-03-14 14:40:00,57.57,57.68,57.56,57.67,134592.6800472255,26.7448,26.7959,26.7402,26.7913,134592.68
2011-03-14 14:50:00,57.68,57.69,57.52,57.55,212645.9399186672,26.7959,26.8006,26.7216,26.7355,212645.9399
2011-03-14 15:00:00,57.55,57.76,57.53,57.72,222878.13196904107,26.7355,26.8331,26.7262,26.8145,222878.132
2011-03-14 15:10:00,57.73,57.9,57.73,57.81,238226.42004460187,26.8192,26.8981,26.8192,26.8563,238226.42
2011-03-14 15:20:00,57.81,57.9,57.76,57.86,181686.9998688181,26.8563,26.8981,26.8331,26.8795,181686.9999
2011-03-14 15:30:00,57.85,57.93,57.81,57.92,262495.0806768989,26.8749,26.9121,26.8563,26.9074,262495.0807
2011-03-14 15:40:00,57.91,58.0,57.82,57.82,510822.5108225108,26.9028,26.9446,26.861,26.861,510822.5108
2011-03-14 15:50:00,57.83,57.93,57.72,57.81,621671.2580348945,26.8656,26.9121,26.8145,26.8563,621671.258
2011-03-15 09:30:00,55.24,55.9,54.22,55.23,1951987.406532861,25.6624,25.969,25.1885,25.6577,1951987.4065
2011-03-15 09:40:00,55.23,56.33,55.2,56.22,1898596.353141808,25.6577,26.1688,25.6438,26.1177,1898596.3531
2011-03-15 09:50:00,56.22,56.41,56.02,56.08,735799.5539813722,26.1177,26.2059,26.0248,26.0526,735799.554
2011-03-15 10:00:00,56.09,56.39,56.03,56.23,548471.7302899121,26.0573,26.1966,26.0294,26.1223,548471.7303
2011-03-15 10:10:00,56.22,56.47,56.16,56.36,359307.3593073593,26.1177,26.2338,26.0898,26.1827,359307.3593
2011-03-15 10:20:00,56.36,56.59,56.31,56.59,647514.1020595566,26.1827,26.2896,26.1595,26.2896,647514.1021
2011-03-15 10:30:00,56.6,56.7,56.45,56.67,258166.07634789453,26.2942,26.3407,26.2245,26.3267,258166.0763
2011-03-15 10:40:00,56.68,56.84,56.52,56.66,541912.6328217237,26.3314,26.4057,26.257,26.3221,541912.6328
2011-03-15 10:50:00,56.65,56.97,56.64,56.96,626000.2623638988,26.3174,26.4661,26.3128,26.4614,626000.2624
2011-03-15 11:00:00,56.97,56.97,56.78,56.91,267611.1767020858,26.4661,26.4661,26.3778,26.4382,267611.1767
2011-03-15 11:10:00,56.91,57.01,56.83,56.9,297389.47920766106,26.4382,26.4847,26.401,26.4336,297389.4792
2011-03-15 11:20:00,56.89,57.1,56.8,57.06,342384.88783943333,26.4289,26.5265,26.3871,26.5079,342384.8878
2011-03-15 11:30:00,57.06,57.19,57.03,57.16,261576.80703135248,26.5079,26.5683,26.494,26.5544,261576.807
2011-03-15 11:40:00,57.16,57.17,56.97,57.02,193231.0114128296,26.5544,26.559,26.4661,26.4893,193231.0114
2011-03-15 11:50:00,57.02,57.13,56.94,57.09,141020.59556605012,26.4893,26.5404,26.4521,26.5218,141020.5956
2011-03-15 12:00:00,57.11,57.26,57.06,57.2,242293.06047487867,26.5311,26.6008,26.5079,26.5729,242293.0605
2011-03-15 12:10:00,57.21,57.26,57.05,57.11,182342.9096156369,26.5776,26.6008,26.5033,26.5311,182342.9096
2011-03-15 12:20:00,57.11,57.27,57.1,57.23,144431.32624950807,26.5311,26.6055,26.5265,26.5869,144431.3262
2011-03-15 12:30:00,57.22,57.26,57.13,57.21,156893.61143906598,26.5822,26.6008,26.5404,26.5776,156893.6114
2011-03-15 12:40:00,57.2,57.23,57.0,57.0,141545.3233635052,26.5729,26.5869,26.48,26.48,141545.3234
2011-03-15 12:50:00,57.01,57.23,57.01,57.18,136429.22733831825,26.4847,26.5869,26.4847,26.5636,136429.2273
2011-03-15 13:00:00,57.18,57.21,57.02,57.02,129870.12987012988,26.5636,26.5776,26.4893,26.4893,129870.1299
2011-03-15 13:10:00,57.03,57.08,56.94,56.99,147842.05693296602,26.494,26.5172,26.4521,26.4754,147842.0569
2011-03-15 13:20:00,56.99,57.06,56.91,56.99,127902.40062967336,26.4754,26.5079,26.4382,26.4754,127902.4006
2011-03-15 13:30:00,57.0,57.16,57.0,57.14,115702.47933884298,26.48,26.5544,26.48,26.5451,115702.4793
2011-03-15 13:40:00,57.14,57.22,57.03,57.16,223140.4958677686,26.5451,26.5822,26.494,26.5544,223140.4959
2011-03-15 13:50:00,57.17,57.22,57.11,57.12,186147.1861471861,26.559,26.5822,26.5311,26.5358,186147.1861
2011-03-15 14:00:00,57.11,57.16,57.04,57.09,296471.20556211466,26.5311,26.5544,26.4986,26.5218,296471.2056
2011-03-15 14:10:00,57.08,57.2,56.79,56.84,264856.3557654467,26.5172,26.5729,26.3825,26.4057,264856.3558
2011-03-15 14:20:00,56.84,57.2,56.79,57.16,414403.7780401417,26.4057,26.5729,26.3825,26.5544,414403.778
2011-03-15 14:30:00,57.17,57.19,57.03,57.1,270365.9976387249,26.559,26.5683,26.494,26.5265,270365.9976
2011-03-15 14:40:00,57.1,57.19,57.08,57.16,367178.27626918536,26.5265,26.5683,26.5172,26.5544,367178.2763
2011-03-15 14:50:00,57.16,57.18,57.04,57.08,294372.2943722944,26.5544,26.5636,26.4986,26.5172,294372.2944
2011-03-15 15:00:00,57.07,57.29,57.04,57.2,301718.4835366654,26.5125,26.6147,26.4986,26.5729,301718.4835
2011-03-15 15:10:00,57.2,57.38,57.16,57.36,243080.1521710613,26.5729,26.6566,26.5544,26.6473,243080.1522
2011-03-15 15:20:00,57.36,57.47,57.36,57.43,350649.3506493507,26.6473,26.6984,26.6473,26.6798,350649.3506
2011-03-15 15:30:00,57.43,57.49,57.32,57.49,344746.1629279811,26.6798,26.7077,26.6287,26.7077,344746.1629
2011-03-15 15:40:00,57.49,57.59,57.41,57.45,555424.3736061918,26.7077,26.7541,26.6705,26.6891,555424.3736
2011-03-15 15:50:00,57.45,57.45,57.12,57.16,669815.0334513971,26.6891,26.6891,26.5358,26.5544,669815.0335
2011-03-16 09:30:00,57.09,57.3,57.0,57.03,580348.9439853076,26.5218,26.6194,26.48,26.494,580348.944
2011-03-16 09:40:00,57.03,57.03,56.68,56.89,421618.7852551489,26.494,26.494,26.3314,26.4289,421618.7853
2011-03-16 09:50:00,56.89,57.17,56.84,57.03,301587.3015873016,26.4289,26.559,26.4057,26.494,301587.3016
2011-03-16 10:00:00,57.06,57.27,56.99,57.23,435524.07188770827,26.5079,26.6055,26.4754,26.5869,435524.0719
2011-03-16 10:10:00,57.25,57.26,57.03,57.22,342516.06978879706,26.5962,26.6008,26.494,26.5822,342516.0698
2011-03-16 10:20:00,57.23,57.26,57.13,57.2,275482.09366391186,26.5869,26.6008,26.5404,26.5729,275482.0937
2011-03-16 10:30:00,57.2,57.29,57.19,57.29,397612.4885215794,26.5729,26.6147,26.5683,26.6147,397612.4885
2011-03-16 10:40:00,57.28,57.52,57.28,57.41,374393.28348419257,26.6101,26.7216,26.6101,26.6705,374393.2835
2011-03-16 10:50:00,57.4,57.4,57.02,57.03,487603.305785124,26.6658,26.6658,26.4893,26.494,487603.3058
2011-03-16 11:00:00,57.03,57.03,56.04,56.7,978748.5242030696,26.494,26.494,26.034,26.3407,978748.5242
2011-03-16 11:10:00,56.71,57.17,56.63,57.02,561458.7432769251,26.3453,26.559,26.3081,26.4893,561458.7433
2011-03-16 11:20:00,56.99,57.19,56.79,57.19,402203.8567493113,26.4754,26.5683,26.3825,26.5683,402203.8567
2011-03-16 11:30:00,57.2,57.29,56.95,57.05,333858.0611307884,26.5729,26.6147,26.4568,26.5033,333858.0611
2011-03-16 11:40:00,57.05,57.18,56.77,56.89,407844.6805719533,26.5033,26.5636,26.3732,26.4289,407844.6806
2011-03-16 11:50:00,56.91,57.05,56.76,56.93,281385.2813852814,26.4382,26.5033,26.3685,26.4475,281385.2814
2011-03-16 12:00:00,56.92,56.97,56.75,56.95,325462.4163715073,26.4429,26.4661,26.3639,26.4568,325462.4164
2011-03-16 12:10:00,56.97,57.04,56.64,56.75,365079.3650793651,26.4661,26.4986,26.3128,26.3639,365079.3651
2011-03-16 12:20:00,56.75,56.97,56.7,56.97,242817.7882723337,26.3639,26.4661,26.3407,26.4661,242817.7883
2011-03-16 12:30:00,56.98,57.04,56.8,56.85,423324.1505968779,26.4707,26.4986,26.3871,26.4103,423324.1506
2011-03-16 12:40:00,56.85,56.97,56.77,56.79,410599.50150859245,26.4103,26.4661,26.3732,26.3825,410599.5015
2011-03-16 12:50:00,56.8,56.87,56.65,56.75,207529.84389348025,26.3871,26.4196,26.3174,26.3639,207529.8439
2011-03-16 13:00:00,56.76,56.91,56.64,56.65,201101.9283746557,26.3685,26.4382,26.3128,26.3174,201101.9284
2011-03-16 13:10:00,56.65,56.74,56.59,56.73,156500.0655909747,26.3174,26.3592,26.2896,26.3546,156500.0656
2011-03-16 13:20:00,56.74,56.78,56.63,56.71,258559.62219598584,26.3592,26.3778,26.3081,26.3453,258559.6222
2011-03-16 13:30:00,56.69,56.72,56.52,56.62,273383.1824740916,26.336,26.3499,26.257,26.3035,273383.1825
2011-03-16 13:40:00,56.62,56.63,56.41,56.48,256067.16515807423,26.3035,26.3081,26.2059,26.2385,256067.1652
2011-03-16 13:50:00,56.49,56.58,56.37,56.39,223402.8597664961,26.2431,26.2849,26.1873,26.1966,223402.8598
2011-03-16 14:00:00,56.39,56.39,56.07,56.15,320215.1383969566,26.1966,26.1966,26.048,26.0851,320215.1384
2011-03-16 14:10:00,56.14,56.15,55.59,55.61,572871.5728715729,26.0805,26.0851,25.825,25.8343,572871.5729
2011-03-16 14:20:00,55.63,56.1,55.56,56.01,370589.00695264334,25.8436,26.0619,25.8111,26.0201,370589.007
2011-03-16 14:30:00,56.0,56.34,55.95,56.33,439328.3484192575,26.0155,26.1734,25.9922,26.1688,439328.3484
2011-03-16 14:40:00,56.33,56.65,56.33,56.59,308015.2171061262,26.1688,26.3174,26.1688,26.2896,308015.2171
2011-03-16 14:50:00,56.59,56.81,56.56,56.66,227469.5001967729,26.2896,26.3918,26.2756,26.3221,227469.5002
2011-03-16 15:00:00,56.66,56.79,56.49,56.58,332021.51383969566,26.3221,26.3825,26.2431,26.2849,332021.5138
2011-03-16 15:10:00,56.59,56.77,56.48,56.59,291486.2914862915,26.2896,26.3732,26.2385,26.2896,291486.2915
2011-03-16 15:20:00,56.6,56.72,56.25,56.36,405221.04158467794,26.2942,26.3499,26.1316,26.1827,405221.0416
2011-03-16 15:30:00,56.35,56.4,56.2,56.26,385281.3852813853,26.1781,26.2013,26.1084,26.1362,385281.3853
2011-03-16 15:40:00,56.25,56.47,56.2,56.43,487603.305785124,26.1316,26.2338,26.1084,26.2152,487603.3058
2011-03-16 15:50:00,56.43,56.43,56.16,56.22,896497.4419519875,26.2152,26.2152,26.0898,26.1177,896497.442
2011-03-17 09:30:00,57.22,57.35,56.82,57.17,579037.1244916699,26.5822,26.6426,26.3964,26.559,579037.1245
2011-03-17 09:40:00,57.16,57.34,57.11,57.29,391840.48274957365,26.5544,26.638,26.5311,26.6147,391840.4827
2011-03-17 09:50:00,57.29,57.42,57.23,57.25,302243.2113341204,26.6147,26.6751,26.5869,26.5962,302243.2113
2011-03-17 10:00:00,57.27,57.57,57.26,57.56,462022.8256591893,26.6055,26.7448,26.6008,26.7402,462022.8257
2011-03-17 10:10:00,57.56,57.97,57.51,57.93,453495.9989505444,26.7402,26.9306,26.7169,26.9121,453495.999
2011-03-17 10:20:00,57.93,58.18,57.9,58.17,688180.5063623246,26.9121,27.0282,26.8981,27.0236,688180.5064
2011-03-17 10:30:00,58.19,58.22,58.09,58.09,302505.57523284794,27.0329,27.0468,26.9864,26.9864,302505.5752
2011-03-17 10:40:00,58.09,58.09,57.87,58.05,353666.5354847173,26.9864,26.9864,26.8842,26.9678,353666.5355
2011-03-17 10:50:00,58.05,58.19,57.97,58.16,346845.0741178014,26.9678,27.0329,26.9306,27.0189,346845.0741
2011-03-17 11:00:00,58.16,58.4,58.16,58.38,426866.0632296996,27.0189,27.1304,27.0189,27.1211,426866.0632
2011-03-17 11:10:00,58.38,58.41,58.25,58.32,410337.1376098649,27.1211,27.1351,27.0607,27.0932,410337.1376
2011-03-17 11:20:00,58.32,58.43,58.26,58.39,288469.10665092483,27.0932,27.1443,27.0654,27.1258,288469.1067
2011-03-17 11:30:00,58.39,58.5,58.33,58.36,261839.17093008003,27.1258,27.1769,27.0979,27.1118,261839.1709
2011-03-17 11:40:00,58.37,58.37,58.08,58.11,218024.39984258168,27.1165,27.1165,26.9817,26.9957,218024.3998
2011-03-17 11:50:00,58.1,58.31,58.07,58.27,263806.90017053654,26.991,27.0886,26.9771,27.07,263806.9002
2011-03-17 12:00:00,58.27,58.49,58.25,58.48,203987.9312606585,27.07,27.1722,27.0607,27.1676,203987.9313
2011-03-17 12:10:00,58.49,58.6,58.41,58.54,214744.8511084875,27.1722,27.2233,27.1351,27.1954,214744.8511
2011-03-17 12:20:00,58.54,58.61,58.51,58.58,122523.9407057589,27.1954,27.228,27.1815,27.214,122523.9407
2011-03-17 12:30:00,58.57,58.64,58.49,58.49,118063.7544273908,27.2094,27.2419,27.1722,27.1722,118063.7544
2011-03-17 12:40:00,58.49,58.51,58.29,58.32,116096.02518693428,27.1722,27.1815,27.0793,27.0932,116096.0252
2011-03-17 12:50:00,58.32,58.34,58.26,58.26,117407.84468057196,27.0932,27.1025,27.0654,27.0654,117407.8447
2011-03-17 13:00:00,58.26,58.36,58.25,58.35,143119.5067558704,27.0654,27.1118,27.0607,27.1072,143119.5068
2011-03-17 13:10:00,58.35,58.54,58.35,58.46,218024.39984258168,27.1072,27.1954,27.1072,27.1583,218024.3998
2011-03-17 13:20:00,58.47,58.51,58.22,58.25,372163.19034500857,27.1629,27.1815,27.0468,27.0607,372163.1903
2011-03-17 13:30:00,58.25,58.32,58.03,58.29,303817.39472648565,27.0607,27.0932,26.9585,27.0793,303817.3947
2011-03-17 13:40:00,58.29,58.35,58.17,58.28,146267.87354060082,27.0793,27.1072,27.0236,27.0747,146267.8735
2011-03-17 13:50:00,58.29,58.29,58.05,58.23,172897.80926144563,27.0793,27.0793,26.9678,27.0514,172897.8093
2011-03-17 14:00:00,58.22,58.25,58.13,58.16,119637.937819756,27.0468,27.0607,27.005,27.0189,119637.9378
2011-03-17 14:10:00,58.16,58.24,58.07,58.22,152171.06126197035,27.0189,27.0561,26.9771,27.0468,152171.0613
2011-03-17 14:20:00,58.24,58.29,58.17,58.25,117670.20857929948,27.0561,27.0793,27.0236,27.0607,117670.2086
2011-03-17 14:30:00,58.26,58.41,58.25,58.32,143906.598452053,27.0654,27.1351,27.0607,27.0932,143906.5985
2011-03-17 14:40:00,58.32,58.38,58.28,58.34,117276.66273120818,27.0932,27.1211,27.0747,27.1025,117276.6627
2011-03-17 14:50:00,58.33,58.48,58.33,58.42,194018.1031090122,27.0979,27.1676,27.0979,27.1397,194018.1031
2011-03-17 15:00:00,58.42,58.54,58.39,58.53,262101.5348288076,27.1397,27.1954,27.1258,27.1908,262101.5348
2011-03-17 15:10:00,58.53,58.58,58.51,58.55,226813.5904499541,27.1908,27.214,27.1815,27.2001,226813.5904
2011-03-17 15:20:00,58.54,58.64,58.48,58.53,221959.8583234947,27.1954,27.2419,27.1676,27.1908,221959.8583
2011-03-17 15:30:00,58.54,58.7,58.48,58.69,392627.57444575627,27.1954,27.2698,27.1676,27.2651,392627.5744
2011-03-17 15:40:00,58.69,58.93,58.68,58.83,725829.7258297259,27.2651,27.3766,27.2605,27.3302,725829.7258
2011-03-17 15:50:00,58.82,58.83,58.47,58.5,1518299.8819362456,27.3255,27.3302,27.1629,27.1769,1518299.8819
2011-03-18 09:30:00,59.36,59.91,58.86,59.74,2200708.3825265644,27.5764,27.8319,27.3441,27.7529,2200708.3825
2011-03-18 09:40:00,59.73,59.79,59.48,59.65,371638.4625475535,27.7483,27.7761,27.6321,27.7111,371638.4625
2011-03-18 09:50:00,59.63,59.74,59.56,59.6,273514.3644234553,27.7018,27.7529,27.6693,27.6879,273514.3644
2011-03-18 10:00:00,59.62,59.64,59.47,59.61,318116.2272071363,27.6972,27.7065,27.6275,27.6925,318116.2272
2011-03-18 10:10:00,59.6,59.62,59.27,59.33,408369.4083694084,27.6879,27.6972,27.5346,27.5625,408369.4084
2011-03-18 10:20:00,59.31,59.32,58.94,58.98,340154.7947002493,27.5532,27.5578,27.3813,27.3999,340154.7947
2011-03-18 10:30:00,58.98,59.02,58.89,58.95,273776.7283221829,27.3999,27.4184,27.358,27.3859,273776.7283
2011-03-18 10:40:00,58.95,59.0,58.85,58.95,284664.8301193756,27.3859,27.4091,27.3395,27.3859,284664.8301
2011-03-18 10:50:00,58.94,59.02,58.89,58.96,206873.93414666143,27.3813,27.4184,27.358,27.3906,206873.9341
2011-03-18 11:00:00,58.96,59.07,58.93,58.93,260396.1694870786,27.3906,27.4417,27.3766,27.3766,260396.1695
2011-03-18 11:10:00,58.95,58.97,58.73,58.74,302243.2113341204,27.3859,27.3952,27.2837,27.2884,302243.2113
2011-03-18 11:20:00,58.74,58.75,58.59,58.59,308671.126852945,27.2884,27.293,27.2187,27.2187,308671.1269
2011-03-18 11:30:00,58.58,58.61,58.44,58.51,453889.5447986357,27.214,27.228,27.149,27.1815,453889.5448
2011-03-18 11:40:00,58.51,58.51,58.25,58.4,372294.3722943723,27.1815,27.1815,27.0607,27.1304,372294.3723
2011-03-18 11:50:00,58.41,58.45,58.26,58.42,424242.42424242425,27.1351,27.1536,27.0654,27.1397,424242.4242
2011-03-18 12:00:00,58.42,58.43,58.37,58.38,185491.2764003673,27.1397,27.1443,27.1165,27.1211,185491.2764
2011-03-18 12:10:00,58.38,58.45,58.35,58.4,149547.422274695,27.1211,27.1536,27.1072,27.1304,149547.4223
2011-03-18 12:20:00,58.4,58.51,58.35,58.49,239538.23953823955,27.1304,27.1815,27.1072,27.1722,239538.2395
2011-03-18 12:30:00,58.5,58.61,58.48,58.5,260920.89728453365,27.1769,27.228,27.1676,27.1769,260920.8973
2011-03-18 12:40:00,58.49,58.56,58.4,58.52,198215.9254886528,27.1722,27.2047,27.1304,27.1862,198215.9255
2011-03-18 12:50:00,58.53,58.54,58.4,58.42,163190.34500852684,27.1908,27.1954,27.1304,27.1397,163190.345
2011-03-18 13:00:00,58.42,58.5,58.42,58.45,151121.6056670602,27.1397,27.1769,27.1397,27.1536,151121.6057
2011-03-18 13:10:00,58.45,58.53,58.45,58.46,123179.85045257772,27.1536,27.1908,27.1536,27.1583,123179.8505
2011-03-18 13:20:00,58.46,58.49,58.36,58.47,141282.95946477764,27.1583,27.1722,27.1118,27.1629,141282.9595
2011-03-18 13:30:00,58.47,58.49,58.42,58.45,134067.95224977043,27.1629,27.1722,27.1397,27.1536,134067.9522
2011-03-18 13:40:00,58.44,58.45,58.35,58.42,142332.4150596878,27.149,27.1536,27.1072,27.1397,142332.4151
2011-03-18 13:50:00,58.42,58.48,58.32,58.32,206480.3882985701,27.1397,27.1676,27.0932,27.0932,206480.3883
2011-03-18 14:00:00,58.32,58.36,58.28,58.29,152433.4251606979,27.0932,27.1118,27.0747,27.0793,152433.4252
2011-03-18 14:10:00,58.29,58.3,58.07,58.11,343827.8892824348,27.0793,27.084,26.9771,26.9957,343827.8893
2011-03-18 14:20:00,58.09,58.25,58.08,58.12,327167.7817132363,26.9864,27.0607,26.9817,27.0003,327167.7817
2011-03-18 14:30:00,58.12,58.16,58.01,58.13,234684.50741178016,27.0003,27.0189,26.9492,27.005,234684.5074
2011-03-18 14:40:00,58.13,58.16,57.98,58.0,421094.05745769385,27.005,27.0189,26.9353,26.9446,421094.0575
2011-03-18 14:50:00,58.01,58.04,57.8,57.87,272202.54492981767,26.9492,26.9632,26.8517,26.8842,272202.5449
2011-03-18 15:00:00,57.85,58.0,57.84,57.91,274432.6380690017,26.8749,26.9446,26.8703,26.9028,274432.6381
2011-03-18 15:10:00,57.91,57.96,57.81,57.96,309720.5824478552,26.9028,26.926,26.8563,26.926,309720.5824
2011-03-18 15:20:00,57.96,57.98,57.81,57.84,389085.66181293456,26.926,26.9353,26.8563,26.8703,389085.6618
2011-03-18 15:30:00,57.84,57.97,57.79,57.8,702085.792994884,26.8703,26.9306,26.847,26.8517,702085.793
2011-03-18 15:40:00,57.8,57.84,57.52,57.52,1025711.6620752984,26.8517,26.8703,26.7216,26.7216,1025711.6621
2011-03-18 15:50:00,57.52,57.58,57.47,57.47,1973501.2462285191,26.7216,26.7495,26.6984,26.6984,1973501.2462
2011-03-21 09:30:00,58.82,58.87,58.45,58.59,936245.572609209,27.3255,27.3488,27.1536,27.2187,936245.5726
2011-03-21 09:40:00,58.59,58.9,58.47,58.89,644496.91722419,27.2187,27.3627,27.1629,27.358,644496.9172
2011-03-21 09:50:00,58.88,59.1,58.82,59.09,361143.9065984521,27.3534,27.4556,27.3255,27.451,361143.9066
2011-03-21 10:00:00,59.09,59.44,58.99,59.28,751934.9337531156,27.451,27.6136,27.4045,27.5392,751934.9338
2011-03-21 10:10:00,59.28,59.41,59.24,59.35,268004.72255017713,27.5392,27.5996,27.5206,27.5717,268004.7226
2011-03-21 10:20:00,59.36,59.4,59.25,59.39,201101.9283746557,27.5764,27.595,27.5253,27.5903,201101.9284
2011-03-21 10:30:00,59.4,59.44,59.26,59.41,261970.3528794438,27.595,27.6136,27.5299,27.5996,261970.3529
2011-03-21 10:40:00,59.41,59.44,59.33,59.37,398006.0343696707,27.5996,27.6136,27.5625,27.581,398006.0344
2011-03-21 10:50:00,59.37,59.37,59.26,59.29,290043.29004329006,27.581,27.581,27.5299,27.5439,290043.29
2011-03-21 11:00:00,59.3,59.38,59.27,59.31,305260.3961694871,27.5485,27.5857,27.5346,27.5532,305260.3962
2011-03-21 11:10:00,59.31,59.35,59.27,59.35,151121.6056670602,27.5532,27.5717,27.5346,27.5717,151121.6057
2011-03-21 11:20:00,59.35,59.37,59.29,59.35,152826.9710087892,27.5717,27.581,27.5439,27.5717,152826.971
2011-03-21 11:30:00,59.36,59.38,59.25,59.26,365210.5470287289,27.5764,27.5857,27.5253,27.5299,365210.547
2011-03-21 11:40:00,59.26,59.28,59.11,59.11,362586.9080414535,27.5299,27.5392,27.4602,27.4602,362586.908
2011-03-21 11:50:00,59.11,59.13,59.06,59.1,337793.5196117014,27.4602,27.4695,27.437,27.4556,337793.5196
2011-03-21 12:00:00,59.1,59.19,59.09,59.18,244785.51751279025,27.4556,27.4974,27.451,27.4928,244785.5175
2011-03-21 12:10:00,59.18,59.23,59.18,59.22,276006.8214613669,27.4928,27.516,27.4928,27.5113,276006.8215
2011-03-21 12:20:00,59.22,59.25,59.18,59.25,197428.83379247016,27.5113,27.5253,27.4928,27.5253,197428.8338
2011-03-21 12:30:00,59.24,59.28,59.22,59.25,144037.78040141676,27.5206,27.5392,27.5113,27.5253,144037.7804
2011-03-21 12:40:00,59.25,59.25,59.17,59.2,332152.69578905945,27.5253,27.5253,27.4881,27.5021,332152.6958
2011-03-21 12:50:00,59.21,59.28,59.2,59.25,216056.6706021252,27.5067,27.5392,27.5021,27.5253,216056.6706
2011-03-21 13:00:00,59.25,59.27,59.18,59.2,199134.19913419915,27.5253,27.5346,27.4928,27.5021,199134.1991
2011-03-21 13:10:00,59.21,59.26,59.18,59.23,216712.580348944,27.5067,27.5299,27.4928,27.516,216712.5803
2011-03-21 13:20:00,59.23,59.23,59.14,59.19,307490.48930867115,27.516,27.516,27.4742,27.4974,307490.4893
2011-03-21 13:30:00,59.18,59.28,59.17,59.27,159910.79627443265,27.4928,27.5392,27.4881,27.5346,159910.7963
2011-03-21 13:40:00,59.27,59.31,59.24,59.25,139315.23022432113,27.5346,27.5532,27.5206,27.5253,139315.2302
2011-03-21 13:50:00,59.25,59.34,59.23,59.33,178538.63308408763,27.5253,27.5671,27.516,27.5625,178538.6331
2011-03-21 14:00:00,59.33,59.35,59.19,59.22,189820.28072937165,27.5625,27.5717,27.4974,27.5113,189820.2807
2011-03-21 14:10:00,59.22,59.28,59.2,59.24,172110.71756526304,27.5113,27.5392,27.5021,27.5206,172110.7176
2011-03-21 14:20:00,59.23,59.29,59.22,59.28,176964.44969172243,27.516,27.5439,27.5113,27.5392,176964.4497
2011-03-21 14:30:00,59.28,59.35,59.27,59.35,176046.17604617606,27.5392,27.5717,27.5346,27.5717,176046.176
2011-03-21 14:40:00,59.35,59.38,59.33,59.35,226157.68070313527,27.5717,27.5857,27.5625,27.5717,226157.6807
2011-03-21 14:50:00,59.35,59.36,59.31,59.34,249114.52184179457,27.5717,27.5764,27.5532,27.5671,249114.5218
2011-03-21 15:00:00,59.34,59.36,59.28,59.34,249114.52184179457,27.5671,27.5764,27.5392,27.5671,249114.5218
2011-03-21 15:10:00,59.33,59.34,59.25,59.25,341728.97809261444,27.5625,27.5671,27.5253,27.5253,341728.9781
2011-03-21 15:20:00,59.25,59.25,59.09,59.14,475665.7483930211,27.5253,27.5253,27.451,27.4742,475665.7484
2011-03-21 15:30:00,59.15,59.17,59.06,59.06,415322.0516856881,27.4788,27.4881,27.437,27.437,415322.0517
2011-03-21 15:40:00,59.06,59.12,59.01,59.1,617473.4356552538,27.437,27.4649,27.4138,27.4556,617473.4357
2011-03-21 15:50:00,59.1,59.19,59.06,59.12,1584809.1302636757,27.4556,27.4974,27.437,27.4649,1584809.1303
2011-03-22 09:30:00,59.31,59.33,58.79,58.97,587563.9512003149,27.5532,27.5625,27.3116,27.3952,587563.9512
2011-03-22 09:40:00,58.96,58.98,58.84,58.85,440640.1679128952,27.3906,27.3999,27.3348,27.3395,440640.1679
2011-03-22 09:50:00,58.86,59.09,58.84,58.93,208448.11753902663,27.3441,27.451,27.3348,27.3766,208448.1175
2011-03-22 10:00:00,58.93,59.09,58.91,59.06,220123.31103240195,27.3766,27.451,27.3673,27.437,220123.311
2011-03-22 10:10:00,59.05,59.06,58.86,58.86,205299.75075429623,27.4324,27.437,27.3441,27.3441,205299.7508
2011-03-22 10:20:00,58.86,58.91,58.8,58.88,381608.29069919983,27.3441,27.3673,27.3162,27.3534,381608.2907
2011-03-22 10:30:00,58.87,58.96,58.83,58.96,232192.0503738685,27.3488,27.3906,27.3302,27.3906,232192.0504
2011-03-22 10:40:00,58.97,59.08,58.9,58.91,261445.62508198872,27.3952,27.4463,27.3627,27.3673,261445.6251
2011-03-22 10:50:00,58.91,58.94,58.7,58.7,247540.33844942937,27.3673,27.3813,27.2698,27.2698,247540.3384
2011-03-22 11:00:00,58.7,58.83,58.7,58.82,158861.34067952252,27.2698,27.3302,27.2698,27.3255,158861.3407
2011-03-22 11:10:00,58.81,58.85,58.74,58.82,199396.56303292667,27.3209,27.3395,27.2884,27.3255,199396.563
2011-03-22 11:20:00,58.82,58.93,58.78,58.9,183130.0013118195,27.3255,27.3766,27.3069,27.3627,183130.0013
2011-03-22 11:30:00,58.9,58.95,58.82,58.9,147448.5110848747,27.3627,27.3859,27.3255,27.3627,147448.5111
2011-03-22 11:40:00,58.9,58.93,58.83,58.86,183130.0013118195,27.3627,27.3766,27.3302,27.3441,183130.0013
2011-03-22 11:50:00,58.86,58.93,58.84,58.85,160960.25186934278,27.3441,27.3766,27.3348,27.3395,160960.2519
2011-03-22 12:00:00,58.86,58.9,58.8,58.83,167125.80348943986,27.3441,27.3627,27.3162,27.3302,167125.8035
2011-03-22 12:10:00,58.83,58.93,58.82,58.86,182736.4554637282,27.3302,27.3766,27.3255,27.3441,182736.4555
2011-03-22 12:20:00,58.86,58.9,58.81,58.83,168568.8049324413,27.3441,27.3627,27.3209,27.3302,168568.8049
2011-03-22 12:30:00,58.83,58.9,58.81,58.88,176308.53994490358,27.3302,27.3627,27.3209,27.3534,176308.5399
2011-03-22 12:40:00,58.88,58.93,58.78,58.92,162665.61721107177,27.3534,27.3766,27.3069,27.372,162665.6172
2011-03-22 12:50:00,58.91,58.93,58.81,58.9,219729.76518431064,27.3673,27.3766,27.3209,27.3627,219729.7652
2011-03-22 13:00:00,58.9,58.9,58.85,58.85,155319.42804670078,27.3627,27.3627,27.3395,27.3395,155319.428
2011-03-22 13:10:00,58.85,58.97,58.84,58.96,181555.81791945428,27.3395,27.3952,27.3348,27.3906,181555.8179
2011-03-22 13:20:00,58.96,58.96,58.89,58.93,182211.7276662732,27.3906,27.3906,27.358,27.3766,182211.7277
2011-03-22 13:30:00,58.93,59.0,58.89,58.99,245834.9731077004,27.3766,27.4091,27.358,27.4045,245834.9731
2011-03-22 13:40:00,58.97,58.99,58.91,58.96,196510.5601469238,27.3952,27.4045,27.3673,27.3906,196510.5601
2011-03-22 13:50:00,58.96,59.11,58.96,59.06,242948.9702216975,27.3906,27.4602,27.3906,27.437,242948.9702
2011-03-22 14:00:00,59.06,59.12,58.93,58.93,182736.4554637282,27.437,27.4649,27.3766,27.3766,182736.4555
2011-03-22 14:10:00,58.93,58.95,58.81,58.84,226420.0446018628,27.3766,27.3859,27.3209,27.3348,226420.0446
2011-03-22 14:20:00,58.85,58.94,58.83,58.9,296208.84166338714,27.3395,27.3813,27.3302,27.3627,296208.8417
2011-03-22 14:30:00,58.91,58.95,58.88,58.95,191525.64607110064,27.3673,27.3859,27.3534,27.3859,191525.6461
2011-03-22 14:40:00,58.94,59.02,58.93,58.99,199921.2908303817,27.3813,27.4184,27.3766,27.4045,199921.2908
2011-03-22 14:50:00,58.99,59.09,58.93,58.99,331759.14994096814,27.4045,27.451,27.3766,27.4045,331759.1499
2011-03-22 15:00:00,59.0,59.03,58.9,58.93,293716.3846254756,27.4091,27.4231,27.3627,27.3766,293716.3846
2011-03-22 15:10:00,58.93,58.96,58.85,58.85,330447.33044733043,27.3766,27.3906,27.3395,27.3395,330447.3304
2011-03-22 15:20:00,58.85,58.88,58.8,58.83,304079.7586252132,27.3395,27.3534,27.3162,27.3302,304079.7586
2011-03-22 15:30:00,58.83,58.94,58.83,58.86,400892.0372556736,27.3302,27.3813,27.3302,27.3441,400892.0373
2011-03-22 15:40:00,58.85,59.12,58.8,58.96,838515.0203332022,27.3395,27.4649,27.3162,27.3906,838515.0203
2011-03-22 15:50:00,58.96,58.99,58.85,58.88,776597.1402335039,27.3906,27.4045,27.3395,27.3534,776597.1402
2011-03-23 09:30:00,58.6,59.1,58.54,58.93,503869.8675062312,27.2233,27.4556,27.1954,27.3766,503869.8675
2011-03-23 09:40:00,58.93,59.31,58.85,59.24,705234.1597796143,27.3766,27.5532,27.3395,27.5206,705234.1598
2011-03-23 09:50:00,59.25,59.44,59.03,59.44,373737.37373737374,27.5253,27.6136,27.4231,27.6136,373737.3737
2011-03-23 10:00:00,59.42,59.53,59.27,59.45,653417.2897809262,27.6043,27.6554,27.5346,27.6182,653417.2898
2011-03-23 10:10:00,59.44,59.51,59.31,59.31,363767.5455857274,27.6136,27.6461,27.5532,27.5532,363767.5456
2011-03-23 10:20:00,59.31,59.5,59.15,59.5,349206.34920634923,27.5532,27.6414,27.4788,27.6414,349206.3492
2011-03-23 10:30:00,59.49,59.54,59.4,59.46,346189.16437098256,27.6368,27.66,27.595,27.6228,346189.1644
2011-03-23 10:40:00,59.45,59.46,59.27,59.32,226551.22655122657,27.6182,27.6228,27.5346,27.5578,226551.2266
2011-03-23 10:50:00,59.32,59.44,59.26,59.41,244785.51751279025,27.5578,27.6136,27.5299,27.5996,244785.5175
2011-03-23 11:00:00,59.41,59.51,59.38,59.44,255148.8915125279,27.5996,27.6461,27.5857,27.6136,255148.8915
2011-03-23 11:10:00,59.44,59.44,59.2,59.22,236258.69080414536,27.6136,27.6136,27.5021,27.5113,236258.6908
2011-03-23 11:20:00,59.21,59.34,59.15,59.31,289780.92614456255,27.5067,27.5671,27.4788,27.5532,289780.9261
2011-03-23 11:30:00,59.31,59.41,59.31,59.41,229699.59333595692,27.5532,27.5996,27.5532,27.5996,229699.5933
2011-03-23 11:40:00,59.41,59.45,59.34,59.4,191394.46412173685,27.5996,27.6182,27.5671,27.595,191394.4641
2011-03-23 11:50:00,59.39,59.44,59.35,59.41,172897.80926144563,27.5903,27.6136,27.5717,27.5996,172897.8093
2011-03-23 12:00:00,59.41,59.44,59.31,59.34,134592.6800472255,27.5996,27.6136,27.5532,27.5671,134592.68
2011-03-23 12:10:00,59.31,59.35,59.25,59.35,113734.75009838646,27.5532,27.5717,27.5253,27.5717,113734.7501
2011-03-23 12:20:00,59.35,59.53,59.35,59.52,150859.2417683327,27.5717,27.6554,27.5717,27.6507,150859.2418
2011-03-23 12:30:00,59.51,59.6,59.5,59.59,250688.70523415977,27.6461,27.6879,27.6414,27.6832,250688.7052
2011-03-23 12:40:00,59.59,59.73,59.59,59.64,272333.72687918146,27.6832,27.7483,27.6832,27.7065,272333.7269
2011-03-23 12:50:00,59.65,59.75,59.65,59.73,156893.61143906598,27.7111,27.7576,27.7111,27.7483,156893.6114
2011-03-23 13:00:00,59.72,59.77,59.72,59.75,159648.4323757051,27.7436,27.7669,27.7436,27.7576,159648.4324
2011-03-23 13:10:00,59.74,59.83,59.73,59.82,259609.077790896,27.7529,27.7947,27.7483,27.7901,259609.0778
2011-03-23 13:20:00,59.82,59.85,59.73,59.85,185622.45834973108,27.7901,27.804,27.7483,27.804,185622.4583
2011-03-23 13:30:00,59.84,59.99,59.83,59.98,326380.6900170537,27.7994,27.8691,27.7947,27.8644,326380.69
2011-03-23 13:40:00,59.98,60.02,59.95,59.99,193624.5572609209,27.8644,27.883,27.8505,27.8691,193624.5573
2011-03-23 13:50:00,59.99,60.1,59.93,59.95,263019.8084743539,27.8691,27.9202,27.8412,27.8505,263019.8085
2011-03-23 14:00:00,59.94,59.94,59.77,59.79,279417.5521448249,27.8458,27.8458,27.7669,27.7761,279417.5521
2011-03-23 14:10:00,59.79,59.79,59.7,59.72,171585.98976780794,27.7761,27.7761,27.7343,27.7436,171585.9898
2011-03-23 14:20:00,59.72,59.78,59.69,59.77,190082.6446280992,27.7436,27.7715,27.7297,27.7669,190082.6446
2011-03-23 14:30:00,59.76,59.79,59.7,59.73,193099.82946346584,27.7622,27.7761,27.7343,27.7483,193099.8295
2011-03-23 14:40:00,59.73,59.79,59.69,59.78,177620.35943854126,27.7483,27.7761,27.7297,27.7715,177620.3594
2011-03-23 14:50:00,59.78,60.1,59.78,60.07,327561.32756132755,27.7715,27.9202,27.7715,27.9062,327561.3276
2011-03-23 15:00:00,60.06,60.11,59.98,60.02,243342.5160697888,27.9016,27.9248,27.8644,27.883,243342.5161
2011-03-23 15:10:00,60.02,60.17,59.99,60.08,240194.1492850584,27.883,27.9527,27.8691,27.9109,240194.1493
2011-03-23 15:20:00,60.06,60.14,60.03,60.08,211990.0301718484,27.9016,27.9387,27.8876,27.9109,211990.0302
2011-03-23 15:30:00,60.09,60.11,60.06,60.09,410599.50150859245,27.9155,27.9248,27.9016,27.9155,410599.5015
2011-03-23 15:40:00,60.09,60.1,60.06,60.06,623114.2594778959,27.9155,27.9202,27.9016,27.9016,623114.2595
2011-03-23 15:50:00,60.07,60.07,59.87,59.89,786698.150334514,27.9062,27.9062,27.8133,27.8226,786698.1503
2011-03-24 09:30:00,60.27,60.53,60.1,60.48,594385.4125672308,27.9991,28.1199,27.9202,28.0967,594385.4126
2011-03-24 09:40:00,60.47,60.59,60.3,60.53,445231.5361406271,28.0921,28.1478,28.0131,28.1199,445231.5361
2011-03-24 09:50:00,60.54,60.62,60.43,60.45,261183.2611832612,28.1246,28.1617,28.0735,28.0828,261183.2612
2011-03-24 10:00:00,60.45,60.57,60.31,60.34,388167.38816738816,28.0828,28.1385,28.0177,28.0317,388167.3882
2011-03-24 10:10:00,60.34,60.44,60.33,60.41,494949.49494949495,28.0317,28.0781,28.027,28.0642,494949.4949
2011-03-24 10:20:00,60.4,60.73,60.4,60.7,267611.1767020858,28.0595,28.2128,28.0595,28.1989,267611.1767
2011-03-24 10:30:00,60.7,60.79,60.65,60.73,198347.1074380165,28.1989,28.2407,28.1757,28.2128,198347.1074
2011-03-24 10:40:00,60.74,60.82,60.64,60.72,317066.77161222615,28.2175,28.2546,28.171,28.2082,317066.7716
2011-03-24 10:50:00,60.72,60.88,60.72,60.79,195985.83234946872,28.2082,28.2825,28.2082,28.2407,195985.8323
2011-03-24 11:00:00,60.79,60.87,60.76,60.76,209104.02728584548,28.2407,28.2779,28.2268,28.2268,209104.0273
2011-03-24 11:10:00,60.76,60.95,60.76,60.92,233897.4157155976,28.2268,28.315,28.2268,28.3011,233897.4157
2011-03-24 11:20:00,60.92,60.97,60.82,60.88,219992.1290830382,28.3011,28.3243,28.2546,28.2825,219992.1291
2011-03-24 11:30:00,60.88,60.92,60.86,60.92,126065.85333858062,28.2825,28.3011,28.2732,28.3011,126065.8533
2011-03-24 11:40:00,60.93,60.93,60.78,60.83,228125.40994359177,28.3058,28.3058,28.2361,28.2593,228125.4099
2011-03-24 11:50:00,60.84,60.9,60.81,60.88,252656.4344746163,28.2639,28.2918,28.25,28.2825,252656.4345
2011-03-24 12:00:00,60.87,60.91,60.85,60.86,208841.663387118,28.2779,28.2965,28.2686,28.2732,208841.6634
2011-03-24 12:10:00,60.85,60.9,60.85,60.88,185622.45834973108,28.2686,28.2918,28.2686,28.2825,185622.4583
2011-03-24 12:20:00,60.88,60.92,60.85,60.88,241374.7868293323,28.2825,28.3011,28.2686,28.2825,241374.7868
2011-03-24 12:30:00,60.87,60.93,60.85,60.9,191394.46412173685,28.2779,28.3058,28.2686,28.2918,191394.4641
2011-03-24 12:40:00,60.89,60.92,60.86,60.89,99960.64541519088,28.2872,28.3011,28.2732,28.2872,99960.6454
2011-03-24 12:50:00,60.89,60.9,60.73,60.76,687918.142463597,28.2872,28.2918,28.2128,28.2268,687918.1425
2011-03-24 13:00:00,60.76,60.88,60.75,60.85,169749.44247671522,28.2268,28.2825,28.2221,28.2686,169749.4425
2011-03-24 13:10:00,60.84,60.94,60.84,60.92,169093.53272989637,28.2639,28.3104,28.2639,28.3011,169093.5327
2011-03-24 13:20:00,60.92,60.94,60.85,60.92,127902.40062967336,28.3011,28.3104,28.2686,28.3011,127902.4006
2011-03-24 13:30:00,60.92,60.95,60.9,60.93,117801.39052866328,28.3011,28.315,28.2918,28.3058,117801.3905
2011-03-24 13:40:00,60.93,60.93,60.88,60.92,259477.8958415322,28.3058,28.3058,28.2825,28.3011,259477.8958
2011-03-24 13:50:00,60.92,60.98,60.89,60.96,325724.7802702348,28.3011,28.329,28.2872,28.3197,325724.7803
2011-03-24 14:00:00,60.95,60.96,60.89,60.94,179456.906729634,28.315,28.3197,28.2872,28.3104,179456.9067
2011-03-24 14:10:00,60.93,60.94,60.88,60.93,151777.51541387907,28.3058,28.3104,28.2825,28.3058,151777.5154
2011-03-24 14:20:00,60.93,60.95,60.89,60.92,114390.6598452053,28.3058,28.315,28.2872,28.3011,114390.6598
2011-03-24 14:30:00,60.92,60.96,60.92,60.94,140233.5038698675,28.3011,28.3197,28.3011,28.3104,140233.5039
2011-03-24 14:40:00,60.95,60.98,60.93,60.95,142594.77895841532,28.315,28.329,28.3058,28.315,142594.779
2011-03-24 14:50:00,60.95,60.97,60.93,60.94,146661.41938869213,28.315,28.3243,28.3058,28.3104,146661.4194
2011-03-24 15:00:00,60.93,60.96,60.9,60.95,193231.0114128296,28.3058,28.3197,28.2918,28.315,193231.0114
2011-03-24 15:10:00,60.95,60.98,60.94,60.96,312868.9492325856,28.315,28.329,28.3104,28.3197,312868.9492
2011-03-24 15:20:00,60.96,61.02,60.9,60.91,608946.608946609,28.3197,28.3476,28.2918,28.2965,608946.6089
2011-03-24 15:30:00,60.9,60.95,60.81,60.86,364292.2733831825,28.2918,28.315,28.25,28.2732,364292.2734
2011-03-24 15:40:00,60.86,60.98,60.86,60.91,509248.3274301456,28.2732,28.329,28.2732,28.2965,509248.3274
2011-03-24 15:50:00,60.92,60.94,60.73,60.76,1145743.1457431458,28.3011,28.3104,28.2128,28.2268,1145743.1457
2011-03-25 09:30:00,60.87,60.87,60.42,60.44,542699.7245179063,28.2779,28.2779,28.0688,28.0781,542699.7245
2011-03-25 09:40:00,60.44,60.68,60.37,60.66,312737.7672832218,28.0781,28.1896,28.0456,28.1803,312737.7673
2011-03-25 09:50:00,60.66,60.85,60.62,60.78,235078.05325987143,28.1803,28.2686,28.1617,28.2361,235078.0533
2011-03-25 10:00:00,60.78,60.85,60.67,60.85,238488.7839433294,28.2361,28.2686,28.185,28.2686,238488.7839
2011-03-25 10:10:00,60.85,60.94,60.8,60.84,174603.17460317462,28.2686,28.3104,28.2454,28.2639,174603.1746
2011-03-25 10:20:00,60.84,60.99,60.84,60.96,198871.8352354716,28.2639,28.3336,28.2639,28.3197,198871.8352
2011-03-25 10:30:00,60.96,61.01,60.88,60.89,189295.55293191652,28.3197,28.3429,28.2825,28.2872,189295.5529
2011-03-25 10:40:00,60.9,61.0,60.9,60.96,212252.3940705759,28.2918,28.3383,28.2918,28.3197,212252.3941
2011-03-25 10:50:00,60.96,61.09,60.95,61.01,262757.4445756264,28.3197,28.3801,28.315,28.3429,262757.4446
2011-03-25 11:00:00,61.01,61.11,61.01,61.08,260133.80558835104,28.3429,28.3894,28.3429,28.3754,260133.8056
2011-03-25 11:10:00,61.08,61.14,61.03,61.11,167781.71323625869,28.3754,28.4033,28.3522,28.3894,167781.7132
2011-03-25 11:20:00,61.13,61.14,61.02,61.06,185622.45834973108,28.3987,28.4033,28.3476,28.3661,185622.4583
2011-03-25 11:30:00,61.07,61.14,61.05,61.08,211334.1204250295,28.3708,28.4033,28.3615,28.3754,211334.1204
2011-03-25 11:40:00,61.08,61.11,61.05,61.09,279417.5521448249,28.3754,28.3894,28.3615,28.3801,279417.5521
2011-03-25 11:50:00,61.09,61.11,61.04,61.1,164370.9825528007,28.3801,28.3894,28.3569,28.3847,164370.9826
2011-03-25 12:00:00,61.1,61.11,61.05,61.11,230224.32113341204,28.3847,28.3894,28.3615,28.3894,230224.3211
2011-03-25 12:10:00,61.11,61.23,61.08,61.2,219205.0373868556,28.3894,28.4451,28.3754,28.4312,219205.0374
2011-03-25 12:20:00,61.19,61.27,61.16,61.18,235209.2352092352,28.4265,28.4637,28.4126,28.4219,235209.2352
2011-03-25 12:30:00,61.17,61.18,61.06,61.1,213170.66771612223,28.4172,28.4219,28.3661,28.3847,213170.6677
2011-03-25 12:40:00,61.09,61.1,61.04,61.08,139577.59412304868,28.3801,28.3847,28.3569,28.3754,139577.5941
2011-03-25 12:50:00,61.08,61.12,61.06,61.08,112160.56670602126,28.3754,28.394,28.3661,28.3754,112160.5667
2011-03-25 13:00:00,61.08,61.11,61.02,61.09,206349.2063492064,28.3754,28.3894,28.3476,28.3801,206349.2063
2011-03-25 13:10:00,61.08,61.11,61.04,61.09,155975.3377935196,28.3754,28.3894,28.3569,28.3801,155975.3378
2011-03-25 13:20:00,61.08,61.16,61.04,61.14,256985.43880362064,28.3754,28.4126,28.3569,28.4033,256985.4388
2011-03-25 13:30:00,61.14,61.23,61.11,61.21,171848.3536665355,28.4033,28.4451,28.3894,28.4358,171848.3537
2011-03-25 13:40:00,61.21,61.3,61.21,61.28,136822.77318640955,28.4358,28.4776,28.4358,28.4683,136822.7732
2011-03-25 13:50:00,61.29,61.33,61.24,61.28,165551.62009707466,28.473,28.4916,28.4498,28.4683,165551.6201
2011-03-25 14:00:00,61.28,61.3,61.25,61.3,127902.40062967336,28.4683,28.4776,28.4544,28.4776,127902.4006
2011-03-25 14:10:00,61.3,61.36,61.28,61.3,182211.7276662732,28.4776,28.5055,28.4683,28.4776,182211.7277
2011-03-25 14:20:00,61.31,61.37,61.3,61.37,197953.56158992523,28.4823,28.5102,28.4776,28.5102,197953.5616
2011-03-25 14:30:00,61.36,61.37,61.24,61.34,193755.73921028464,28.5055,28.5102,28.4498,28.4962,193755.7392
2011-03-25 14:40:00,61.34,61.43,61.29,61.39,147973.2388823298,28.4962,28.538,28.473,28.5194,147973.2389
2011-03-25 14:50:00,61.39,61.46,61.39,61.44,135379.7717434081,28.5194,28.552,28.5194,28.5427,135379.7717
2011-03-25 15:00:00,61.44,61.49,61.4,61.43,255017.70956316413,28.5427,28.5659,28.5241,28.538,255017.7096
2011-03-25 15:10:00,61.43,61.52,61.4,61.49,165026.8922996196,28.538,28.5798,28.5241,28.5659,165026.8923
2011-03-25 15:20:00,61.49,61.51,61.37,61.37,263544.536271809,28.5659,28.5752,28.5102,28.5102,263544.5363
2011-03-25 15:30:00,61.37,61.44,61.3,61.35,453495.9989505444,28.5102,28.5427,28.4776,28.5009,453495.999
2011-03-25 15:40:00,61.34,61.4,61.26,61.31,392889.9383444838,28.4962,28.5241,28.4591,28.4823,392889.9383
2011-03-25 15:50:00,61.3,61.31,61.17,61.17,667716.1222615768,28.4776,28.4823,28.4172,28.4172,667716.1223
2011-03-28 09:30:00,61.01,61.05,60.76,60.99,443919.7166469894,28.3429,28.3615,28.2268,28.3336,443919.7166
2011-03-28 09:40:00,61.0,61.15,60.9,61.04,274170.2741702742,28.3383,28.408,28.2918,28.3569,274170.2742
2011-03-28 09:50:00,61.03,61.18,60.96,61.02,281910.00918273645,28.3522,28.4219,28.3197,28.3476,281910.0092
2011-03-28 10:00:00,61.01,61.22,60.95,61.21,240456.51318378592,28.3429,28.4405,28.315,28.4358,240456.5132
2011-03-28 10:10:00,61.21,61.3,61.2,61.24,237964.05614587435,28.4358,28.4776,28.4312,28.4498,237964.0561
2011-03-28 10:20:00,61.24,61.33,61.2,61.24,193886.92115964845,28.4498,28.4916,28.4312,28.4498,193886.9212
2011-03-28 10:30:00,61.24,61.32,61.14,61.29,167912.89518562247,28.4498,28.4869,28.4033,28.473,167912.8952
2011-03-28 10:40:00,61.29,61.37,61.27,61.35,135379.7717434081,28.473,28.5102,28.4637,28.5009,135379.7717
2011-03-28 10:50:00,61.36,61.38,61.14,61.17,173684.90095762824,28.5055,28.5148,28.4033,28.4172,173684.901
2011-03-28 11:00:00,61.16,61.21,61.06,61.17,166338.71179325724,28.4126,28.4358,28.3661,28.4172,166338.7118
2011-03-28 11:10:00,61.17,61.26,61.08,61.08,129870.12987012988,28.4172,28.4591,28.3754,28.3754,129870.1299
2011-03-28 11:20:00,61.08,61.17,61.07,61.15,75823.16673225764,28.3754,28.4172,28.3708,28.408,75823.1667
2011-03-28 11:30:00,61.15,61.18,60.96,60.98,143906.598452053,28.408,28.4219,28.3197,28.329,143906.5985
2011-03-28 11:40:00,60.98,61.06,60.91,61.04,123966.94214876034,28.329,28.3661,28.2965,28.3569,123966.9421
2011-03-28 11:50:00,61.04,61.13,61.04,61.08,93532.72989636626,28.3569,28.3987,28.3569,28.3754,93532.7299
2011-03-28 12:00:00,61.08,61.14,61.04,61.08,91958.54650400105,28.3754,28.4033,28.3569,28.3754,91958.5465
2011-03-28 12:10:00,61.08,61.08,60.97,60.97,76216.71258034895,28.3754,28.3754,28.3243,28.3243,76216.7126
2011-03-28 12:20:00,60.97,61.04,60.97,61.01,82644.62809917355,28.3243,28.3569,28.3243,28.3429,82644.6281
2011-03-28 12:30:00,61.0,61.03,60.98,61.01,124491.6699462154,28.3383,28.3522,28.329,28.3429,124491.6699
2011-03-28 12:40:00,61.01,61.05,61.01,61.04,128427.12842712844,28.3429,28.3615,28.3429,28.3569,128427.1284
2011-03-28 12:50:00,61.05,61.05,60.99,61.03,102846.64830119377,28.3615,28.3615,28.3336,28.3522,102846.6483
2011-03-28 13:00:00,61.04,61.11,61.02,61.08,116883.11688311688,28.3569,28.3894,28.3476,28.3754,116883.1169
2011-03-28 13:10:00,61.08,61.16,61.07,61.11,94057.45769382131,28.3754,28.4126,28.3708,28.3894,94057.4577
2011-03-28 13:20:00,61.1,61.16,61.07,61.14,83431.71979535616,28.3847,28.4126,28.3708,28.4033,83431.7198
2011-03-28 13:30:00,61.14,61.15,61.1,61.11,71494.16240325331,28.4033,28.408,28.3847,28.3894,71494.1624
2011-03-28 13:40:00,61.1,61.14,61.1,61.11,80020.9891118982,28.3847,28.4033,28.3847,28.3894,80020.9891
2011-03-28 13:50:00,61.11,61.13,61.11,61.11,88285.45192181556,28.3894,28.3987,28.3894,28.3894,88285.4519
2011-03-28 14:00:00,61.11,61.13,61.11,61.11,96681.09668109668,28.3894,28.3987,28.3894,28.3894,96681.0967
2011-03-28 14:10:00,61.11,61.12,61.11,61.11,75167.25698543881,28.3894,28.394,28.3894,28.3894,75167.257
2011-03-28 14:20:00,61.11,61.13,61.07,61.08,110324.01941492852,28.3894,28.3987,28.3708,28.3754,110324.0194
2011-03-28 14:30:00,61.08,61.14,61.08,61.14,94319.82159254886,28.3754,28.4033,28.3754,28.4033,94319.8216
2011-03-28 14:40:00,61.14,61.16,61.08,61.11,108225.10822510824,28.4033,28.4126,28.3754,28.3894,108225.1082
2011-03-28 14:50:00,61.11,61.11,61.05,61.07,102846.64830119377,28.3894,28.3894,28.3615,28.3708,102846.6483
2011-03-28 15:00:00,61.07,61.14,61.04,61.06,122786.30460448645,28.3708,28.4033,28.3569,28.3661,122786.3046
2011-03-28 15:10:00,61.06,61.1,61.04,61.04,126459.39918667192,28.3661,28.3847,28.3569,28.3569,126459.3992
2011-03-28 15:20:00,61.05,61.05,60.96,60.99,191132.10022300933,28.3615,28.3615,28.3197,28.3336,191132.1002
2011-03-28 15:30:00,60.98,61.01,60.98,60.99,154269.97245179064,28.329,28.3429,28.329,28.3336,154269.9725
2011-03-28 15:40:00,61.0,61.0,60.79,60.79,326643.0539157812,28.3383,28.3383,28.2407,28.2407,326643.0539
2011-03-28 15:50:00,60.79,60.84,60.66,60.67,485897.940443395,28.2407,28.2639,28.1803,28.185,485897.9404
2011-03-29 09:30:00,60.18,60.53,60.18,60.52,510166.601075692,27.9573,28.1199,27.9573,28.1153,510166.6011
2011-03-29 09:40:00,60.5,60.57,59.99,60.05,394201.7578381215,28.106,28.1385,27.8691,27.8969,394201.7578
2011-03-29 09:50:00,60.05,60.11,59.84,59.89,261445.62508198872,27.8969,27.9248,27.7994,27.8226,261445.6251
2011-03-29 10:00:00,59.9,59.98,59.7,59.78,457693.821330185,27.8273,27.8644,27.7343,27.7715,457693.8213
2011-03-29 10:10:00,59.78,59.95,59.76,59.92,435130.52603961696,27.7715,27.8505,27.7622,27.8365,435130.526
2011-03-29 10:20:00,59.92,59.96,59.69,59.7,346189.16437098256,27.8365,27.8551,27.7297,27.7343,346189.1644
2011-03-29 10:30:00,59.7,59.84,59.7,59.76,234684.50741178016,27.7343,27.7994,27.7343,27.7622,234684.5074
2011-03-29 10:40:00,59.76,59.99,59.74,59.97,255411.2554112554,27.7622,27.8691,27.7529,27.8598,255411.2554
2011-03-29 10:50:00,59.98,60.08,59.84,59.86,383051.2921422013,27.8644,27.9109,27.7994,27.8087,383051.2921
2011-03-29 11:00:00,59.86,60.02,59.84,59.95,280204.6438410075,27.8087,27.883,27.7994,27.8505,280204.6438
2011-03-29 11:10:00,59.96,59.96,59.7,59.79,323888.2329791421,27.8551,27.8551,27.7343,27.7761,323888.233
2011-03-29 11:20:00,59.8,59.93,59.71,59.86,283090.6467270104,27.7808,27.8412,27.739,27.8087,283090.6467
2011-03-29 11:30:00,59.87,59.91,59.8,59.86,309327.0365997639,27.8133,27.8319,27.7808,27.8087,309327.0366
2011-03-29 11:40:00,59.85,59.9,59.8,59.89,215138.3969565788,27.804,27.8273,27.7808,27.8226,215138.397
2011-03-29 11:50:00,59.89,59.91,59.85,59.9,108225.10822510824,27.8226,27.8319,27.804,27.8273,108225.1082
2011-03-29 12:00:00,59.9,59.93,59.85,59.91,192050.3738685557,27.8273,27.8412,27.804,27.8319,192050.3739
2011-03-29 12:10:00,59.91,60.11,59.91,60.08,675193.4933753116,27.8319,27.9248,27.8319,27.9109,675193.4934
2011-03-29 12:20:00,60.08,60.15,60.08,60.08,224452.31536140628,27.9109,27.9434,27.9109,27.9109,224452.3154
2011-03-29 12:30:00,60.09,60.13,60.02,60.1,215138.3969565788,27.9155,27.9341,27.883,27.9202,215138.397
2011-03-29 12:40:00,60.11,60.13,60.08,60.11,185228.91250163977,27.9248,27.9341,27.9109,27.9248,185228.9125
2011-03-29 12:50:00,60.11,60.27,60.1,60.24,138921.68437622982,27.9248,27.9991,27.9202,27.9852,138921.6844
2011-03-29 13:00:00,60.24,60.28,60.19,60.19,280598.1896890988,27.9852,28.0038,27.962,27.962,280598.1897
2011-03-29 13:10:00,60.18,60.27,60.12,60.13,167650.53128689493,27.9573,27.9991,27.9295,27.9341,167650.5313
2011-03-29 13:20:00,60.13,60.15,60.07,60.08,131969.04105995016,27.9341,27.9434,27.9062,27.9109,131969.0411
2011-03-29 13:30:00,60.08,60.15,60.07,60.07,131969.04105995016,27.9109,27.9434,27.9062,27.9062,131969.0411
2011-03-29 13:40:00,60.07,60.09,60.01,60.03,119637.937819756,27.9062,27.9155,27.8784,27.8876,119637.9378
2011-03-29 13:50:00,60.03,60.06,59.95,60.05,129476.58402203856,27.8876,27.9016,27.8505,27.8969,129476.584
2011-03-29 14:00:00,60.05,60.14,60.05,60.08,272858.4546766365,27.8969,27.9387,27.8969,27.9109,272858.4547
2011-03-29 14:10:00,60.08,60.15,60.05,60.1,187327.82369146007,27.9109,27.9434,27.8969,27.9202,187327.8237
2011-03-29 14:20:00,60.11,60.13,60.07,60.12,100878.91906073724,27.9248,27.9341,27.9062,27.9295,100878.9191
2011-03-29 14:30:00,60.13,60.2,60.13,60.17,128427.12842712844,27.9341,27.9666,27.9341,27.9527,128427.1284
2011-03-29 14:40:00,60.17,60.24,60.16,60.18,239538.23953823955,27.9527,27.9852,27.948,27.9573,239538.2395
2011-03-29 14:50:00,60.19,60.25,60.16,60.22,125803.48943985307,27.962,27.9898,27.948,27.9759,125803.4894
2011-03-29 15:00:00,60.22,60.27,60.11,60.13,260002.62363898728,27.9759,27.9991,27.9248,27.9341,260002.6236
2011-03-29 15:10:00,60.13,60.18,60.11,60.14,194018.1031090122,27.9341,27.9573,27.9248,27.9387,194018.1031
2011-03-29 15:20:00,60.13,60.15,60.1,60.15,168044.07713498623,27.9341,27.9434,27.9202,27.9434,168044.0771
2011-03-29 15:30:00,60.15,60.18,60.07,60.1,318116.2272071363,27.9434,27.9573,27.9062,27.9202,318116.2272
2011-03-29 15:40:00,60.1,60.11,60.03,60.03,509773.0552276007,27.9202,27.9248,27.8876,27.8876,509773.0552
2011-03-29 15:50:00,60.04,60.12,60.01,60.12,712973.8947920767,27.8923,27.9295,27.8784,27.9295,712973.8948
2011-03-30 09:30:00,60.63,60.83,60.46,60.76,588875.7706939526,28.1664,28.2593,28.0874,28.2268,588875.7707
2011-03-30 09:40:00,60.76,61.1,60.76,60.88,394988.8495343041,28.2268,28.3847,28.2268,28.2825,394988.8495
2011-03-30 09:50:00,60.88,61.01,60.78,60.89,284402.466220648,28.2825,28.3429,28.2361,28.2872,284402.4662
2011-03-30 10:00:00,60.89,61.01,60.84,60.84,321395.7759412305,28.2872,28.3429,28.2639,28.2639,321395.7759
2011-03-30 10:10:00,60.85,60.92,60.76,60.92,277712.1868030959,28.2686,28.3011,28.2268,28.3011,277712.1868
2011-03-30 10:20:00,60.92,60.96,60.71,60.71,261970.3528794438,28.3011,28.3197,28.2035,28.2035,261970.3529
2011-03-30 10:30:00,60.72,60.73,60.6,60.62,518693.4277843369,28.2082,28.2128,28.1524,28.1617,518693.4278
2011-03-30 10:40:00,60.63,60.81,60.58,60.78,292535.74708120164,28.1664,28.25,28.1432,28.2361,292535.7471
2011-03-30 10:50:00,60.78,60.83,60.63,60.65,224583.49731077004,28.2361,28.2593,28.1664,28.1757,224583.4973
2011-03-30 11:00:00,60.66,60.68,60.6,60.67,230224.32113341204,28.1803,28.1896,28.1524,28.185,230224.3211
2011-03-30 11:10:00,60.67,60.72,60.6,60.69,159910.79627443265,28.185,28.2082,28.1524,28.1943,159910.7963
2011-03-30 11:20:00,60.68,60.97,60.66,60.97,179456.906729634,28.1896,28.3243,28.1803,28.3243,179456.9067
2011-03-30 11:30:00,60.97,61.06,60.95,61.05,176308.53994490358,28.3243,28.3661,28.315,28.3615,176308.5399
2011-03-30 11:40:00,61.05,61.17,61.05,61.11,297127.1153089335,28.3615,28.4172,28.3615,28.3894,297127.1153
2011-03-30 11:50:00,61.1,61.13,61.05,61.05,169355.89662862392,28.3847,28.3987,28.3615,28.3615,169355.8966
2011-03-30 12:00:00,61.05,61.08,61.01,61.01,163190.34500852684,28.3615,28.3754,28.3429,28.3429,163190.345
2011-03-30 12:10:00,61.0,61.14,60.98,61.11,170798.89807162536,28.3383,28.4033,28.329,28.3894,170798.8981
2011-03-30 12:20:00,61.11,61.2,61.09,61.16,183392.36521054705,28.3894,28.4312,28.3801,28.4126,183392.3652
2011-03-30 12:30:00,61.16,61.26,61.15,61.25,194936.3767545586,28.4126,28.4591,28.408,28.4544,194936.3768
2011-03-30 12:40:00,61.25,61.3,61.24,61.3,117014.29883248064,28.4544,28.4776,28.4498,28.4776,117014.2988
2011-03-30 12:50:00,61.3,61.4,61.3,61.38,176702.08579299488,28.4776,28.5241,28.4776,28.5148,176702.0858
2011-03-30 13:00:00,61.37,61.49,61.36,61.45,202807.29371638465,28.5102,28.5659,28.5055,28.5473,202807.2937
2011-03-30 13:10:00,61.45,61.45,61.37,61.4,142463.59700905156,28.5473,28.5473,28.5102,28.5241,142463.597
2011-03-30 13:20:00,61.4,61.45,61.37,61.4,104683.1955922865,28.5241,28.5473,28.5102,28.5241,104683.1956
2011-03-30 13:30:00,61.4,61.43,61.35,61.4,102584.28440246622,28.5241,28.538,28.5009,28.5241,102584.2844
2011-03-30 13:40:00,61.4,61.46,61.4,61.44,80676.89885871705,28.5241,28.552,28.5241,28.5427,80676.8989
2011-03-30 13:50:00,61.45,61.46,61.4,61.43,131837.85911058637,28.5473,28.552,28.5241,28.538,131837.8591
2011-03-30 14:00:00,61.43,61.53,61.43,61.53,216843.76229830776,28.538,28.5845,28.538,28.5845,216843.7623
2011-03-30 14:10:00,61.53,61.56,61.51,61.52,194674.01285583104,28.5845,28.5984,28.5752,28.5798,194674.0129
2011-03-30 14:20:00,61.51,61.56,61.49,61.56,182342.9096156369,28.5752,28.5984,28.5659,28.5984,182342.9096
2011-03-30 14:30:00,61.56,61.59,61.53,61.57,146923.78328741965,28.5984,28.6124,28.5845,28.6031,146923.7833
2011-03-30 14:40:00,61.56,61.59,61.51,61.53,157811.88508461235,28.5984,28.6124,28.5752,28.5845,157811.8851
2011-03-30 14:50:00,61.53,61.53,61.43,61.45,131575.49521185886,28.5845,28.5845,28.538,28.5473,131575.4952
2011-03-30 15:00:00,61.44,61.48,61.33,61.34,163059.16305916305,28.5427,28.5613,28.4916,28.4962,163059.1631
2011-03-30 15:10:00,61.34,61.4,61.3,61.4,158730.15873015873,28.4962,28.5241,28.4776,28.5241,158730.1587
2011-03-30 15:20:00,61.4,61.4,61.3,61.34,140364.68581923126,28.5241,28.5241,28.4776,28.4962,140364.6858
2011-03-30 15:30:00,61.33,61.49,61.31,61.44,226551.22655122657,28.4916,28.5659,28.4823,28.5427,226551.2266
2011-03-30 15:40:00,61.45,61.56,61.44,61.46,351042.896497442,28.5473,28.5984,28.5427,28.552,351042.8965
2011-03-30 15:50:00,61.46,61.53,61.41,61.48,673750.4919323102,28.552,28.5845,28.5287,28.5613,673750.4919
2011-03-31 09:30:00,61.61,62.36,61.6,62.25,533254.624163715,28.6217,28.9701,28.617,28.919,533254.6242
2011-03-31 09:40:00,62.25,62.28,62.07,62.07,246359.70090515545,28.919,28.9329,28.8354,28.8354,246359.7009
2011-03-31 09:50:00,62.08,62.2,61.9,62.2,229699.59333595692,28.84,28.8957,28.7564,28.8957,229699.5933
2011-03-31 10:00:00,62.2,62.27,62.0,62.01,291092.7456382002,28.8957,28.9283,28.8028,28.8075,291092.7456
2011-03-31 10:10:00,62.01,62.03,61.77,61.85,270497.1795880887,28.8075,28.8168,28.696,28.7331,270497.1796
2011-03-31 10:20:00,61.85,62.03,61.81,61.85,304735.668372032,28.7331,28.8168,28.7146,28.7331,304735.6684
2011-03-31 10:30:00,61.82,61.88,61.72,61.75,293191.65682802047,28.7192,28.7471,28.6728,28.6867,293191.6568
2011-03-31 10:40:00,61.74,61.81,61.69,61.72,157549.52118588483,28.682,28.7146,28.6588,28.6728,157549.5212
2011-03-31 10:50:00,61.71,61.76,61.59,61.6,196904.1059950151,28.6681,28.6913,28.6124,28.617,196904.106
2011-03-31 11:00:00,61.61,61.62,61.42,61.43,205299.75075429623,28.6217,28.6263,28.5334,28.538,205299.7508
2011-03-31 11:10:00,61.43,61.55,61.41,61.49,179588.08867899777,28.538,28.5938,28.5287,28.5659,179588.0887
2011-03-31 11:20:00,61.49,61.53,61.4,61.41,137085.1370851371,28.5659,28.5845,28.5241,28.5287,137085.1371
2011-03-31 11:30:00,61.42,61.43,61.25,61.42,190738.554374918,28.5334,28.538,28.4544,28.5334,190738.5544
2011-03-31 11:40:00,61.42,61.44,61.36,61.41,131837.85911058637,28.5334,28.5427,28.5055,28.5287,131837.8591
2011-03-31 11:50:00,61.4,61.41,61.25,61.3,138528.13852813854,28.5241,28.5287,28.4544,28.4776,138528.1385
2011-03-31 12:00:00,61.3,61.4,61.27,61.36,110324.01941492852,28.4776,28.5241,28.4637,28.5055,110324.0194
2011-03-31 12:10:00,61.35,61.36,61.29,61.34,101666.01075691984,28.5009,28.5055,28.473,28.4962,101666.0108
2011-03-31 12:20:00,61.34,61.43,61.31,61.43,128951.8562245835,28.4962,28.538,28.4823,28.538,128951.8562
2011-03-31 12:30:00,61.43,61.49,61.4,61.41,133018.4966548603,28.538,28.5659,28.5241,28.5287,133018.4967
2011-03-31 12:40:00,61.42,61.53,61.39,61.44,170405.35222353405,28.5334,28.5845,28.5194,28.5427,170405.3522
2011-03-31 12:50:00,61.44,61.52,61.43,61.52,91171.45480781845,28.5427,28.5798,28.538,28.5798,91171.4548
2011-03-31 13:00:00,61.52,61.52,61.45,61.51,70182.34290961563,28.5798,28.5798,28.5473,28.5752,70182.3429
2011-03-31 13:10:00,61.51,61.53,61.45,61.53,219598.58323494688,28.5752,28.5845,28.5473,28.5845,219598.5832
2011-03-31 13:20:00,61.53,61.58,61.51,61.53,194805.1948051948,28.5845,28.6077,28.5752,28.5845,194805.1948
2011-03-31 13:30:00,61.54,61.66,61.53,61.65,132362.58690804147,28.5891,28.6449,28.5845,28.6402,132362.5869
2011-03-31 13:40:00,61.64,61.65,61.57,61.59,214482.48720976,28.6356,28.6402,28.6031,28.6124,214482.4872
2011-03-31 13:50:00,61.58,61.62,61.55,61.59,110586.38331365604,28.6077,28.6263,28.5938,28.6124,110586.3833
2011-03-31 14:00:00,61.59,61.62,61.56,61.59,393021.1202938476,28.6124,28.6263,28.5984,28.6124,393021.1203
2011-03-31 14:10:00,61.59,61.6,61.53,61.58,473698.01915256464,28.6124,28.617,28.5845,28.6077,473698.0192
2011-03-31 14:20:00,61.56,61.58,61.39,61.39,114653.02374393283,28.5984,28.6077,28.5194,28.5194,114653.0237
2011-03-31 14:30:00,61.39,61.39,61.3,61.3,169224.71467926013,28.5194,28.5194,28.4776,28.4776,169224.7147
2011-03-31 14:40:00,61.3,61.41,61.29,61.39,124622.85189557917,28.4776,28.5287,28.473,28.5194,124622.8519
2011-03-31 14:50:00,61.39,61.4,61.3,61.36,155057.06414797326,28.5194,28.5241,28.4776,28.5055,155057.0641
2011-03-31 15:00:00,61.35,61.35,61.29,61.3,126328.21723730816,28.5009,28.5009,28.473,28.4776,126328.2172
2011-03-31 15:10:00,61.3,61.3,61.21,61.24,165813.98399580218,28.4776,28.4776,28.4358,28.4498,165813.984
2011-03-31 15:20:00,61.24,61.24,61.18,61.19,144562.50819887183,28.4498,28.4498,28.4219,28.4265,144562.5082
2011-03-31 15:30:00,61.19,61.23,61.12,61.23,794831.4311950676,28.4265,28.4451,28.394,28.4451,794831.4312
2011-03-31 15:40:00,61.23,61.27,60.98,61.01,600682.1461366916,28.4451,28.4637,28.329,28.3429,600682.1461
2011-03-31 15:50:00,61.01,61.07,60.85,60.88,922471.4679260134,28.3429,28.3708,28.2686,28.2825,922471.4679
2011-04-01 09:30:00,61.35,61.56,61.04,61.26,543617.9981634527,28.5009,28.5984,28.3569,28.4591,543617.9982
2011-04-01 09:40:00,61.25,61.3,61.0,61.01,212383.57601993968,28.4544,28.4776,28.3383,28.3429,212383.576
2011-04-01 09:50:00,61.01,61.18,60.97,61.0,266692.9030565394,28.3429,28.4219,28.3243,28.3383,266692.9031
2011-04-01 10:00:00,61.01,61.17,60.98,61.1,284271.2842712843,28.3429,28.4172,28.329,28.3847,284271.2843
2011-04-01 10:10:00,61.1,61.14,60.98,61.01,344483.7990292536,28.3847,28.4033,28.329,28.3429,344483.799
2011-04-01 10:20:00,61.01,61.07,60.92,60.98,233241.5059687787,28.3429,28.3708,28.3011,28.329,233241.506
2011-04-01 10:30:00,60.98,61.01,60.85,60.88,786173.4225370589,28.329,28.3429,28.2686,28.2825,786173.4225
2011-04-01 10:40:00,60.88,60.88,60.64,60.72,298701.2987012987,28.2825,28.2825,28.171,28.2082,298701.2987
2011-04-01 10:50:00,60.77,60.92,60.75,60.9,172635.4453627181,28.2314,28.3011,28.2221,28.2918,172635.4454
2011-04-01 11:00:00,60.91,60.97,60.86,60.92,243342.5160697888,28.2965,28.3243,28.2732,28.3011,243342.5161
2011-04-01 11:10:00,60.92,60.93,60.85,60.88,234815.68936114392,28.3011,28.3058,28.2686,28.2825,234815.6894
2011-04-01 11:20:00,60.88,60.92,60.83,60.9,262232.7167781713,28.2825,28.3011,28.2593,28.2918,262232.7168
2011-04-01 11:30:00,60.9,60.97,60.84,60.94,176046.17604617606,28.2918,28.3243,28.2639,28.3104,176046.176
2011-04-01 11:40:00,60.94,60.95,60.85,60.88,169093.53272989637,28.3104,28.315,28.2686,28.2825,169093.5327
2011-04-01 11:50:00,60.88,60.89,60.82,60.85,118588.48222484588,28.2825,28.2872,28.2546,28.2686,118588.4822
2011-04-01 12:00:00,60.86,60.88,60.85,60.88,148891.51252787616,28.2732,28.2825,28.2686,28.2825,148891.5125
2011-04-01 12:10:00,60.88,60.88,60.79,60.79,124360.48799685165,28.2825,28.2825,28.2407,28.2407,124360.488
2011-04-01 12:20:00,60.79,60.88,60.78,60.87,141151.77751541388,28.2407,28.2825,28.2361,28.2779,141151.7775
2011-04-01 12:30:00,60.87,60.89,60.83,60.86,157943.06703397614,28.2779,28.2872,28.2593,28.2732,157943.067
2011-04-01 12:40:00,60.86,60.87,60.82,60.85,160566.70602125148,28.2732,28.2779,28.2546,28.2686,160566.706
2011-04-01 12:50:00,60.85,60.88,60.84,60.84,169749.44247671522,28.2686,28.2825,28.2639,28.2639,169749.4425
2011-04-01 13:00:00,60.84,60.86,60.81,60.86,93008.0020989112,28.2639,28.2732,28.25,28.2732,93008.0021
2011-04-01 13:10:00,60.85,60.86,60.81,60.83,133805.5883510429,28.2686,28.2732,28.25,28.2593,133805.5884
2011-04-01 13:20:00,60.84,60.88,60.81,60.81,134461.49809786174,28.2639,28.2825,28.25,28.25,134461.4981
2011-04-01 13:30:00,60.81,60.84,60.79,60.83,82775.81004853733,28.25,28.2639,28.2407,28.2593,82775.81
2011-04-01 13:40:00,60.83,60.88,60.82,60.84,119244.3919716647,28.2593,28.2825,28.2546,28.2639,119244.392
2011-04-01 13:50:00,60.84,60.84,60.69,60.74,203332.0215138397,28.2639,28.2639,28.1943,28.2175,203332.0215
2011-04-01 14:00:00,60.75,60.88,60.75,60.85,125147.57969303423,28.2221,28.2825,28.2221,28.2686,125147.5797
2011-04-01 14:10:00,60.85,60.87,60.78,60.8,89203.72556736194,28.2686,28.2779,28.2361,28.2454,89203.7256
2011-04-01 14:20:00,60.81,60.87,60.81,60.86,91040.27285845469,28.25,28.2779,28.25,28.2732,91040.2729
2011-04-01 14:30:00,60.86,60.87,60.76,60.77,202676.1117670209,28.2732,28.2779,28.2268,28.2314,202676.1118
2011-04-01 14:40:00,60.76,60.78,60.6,60.62,216974.94424767152,28.2268,28.2361,28.1524,28.1617,216974.9442
2011-04-01 14:50:00,60.63,60.72,60.62,60.69,251738.16082907,28.1664,28.2082,28.1617,28.1943,251738.1608
2011-04-01 15:00:00,60.7,60.7,60.6,60.63,211596.48432375703,28.1989,28.1989,28.1524,28.1664,211596.4843
2011-04-01 15:10:00,60.63,60.63,60.5,60.54,275350.91171454807,28.1664,28.1664,28.106,28.1246,275350.9117
2011-04-01 15:20:00,60.55,60.65,60.54,60.63,245047.8814115178,28.1292,28.1757,28.1246,28.1664,245047.8814
2011-04-01 15:30:00,60.62,60.72,60.6,60.71,260658.5333858061,28.1617,28.2082,28.1524,28.2035,260658.5334
2011-04-01 15:40:00,60.71,60.82,60.68,60.72,401416.7650531287,28.2035,28.2546,28.1896,28.2082,401416.7651
2011-04-01 15:50:00,60.73,60.79,60.68,60.74,634002.3612750886,28.2128,28.2407,28.1896,28.2175,634002.3613
2011-04-04 09:30:00,60.98,60.98,60.8,60.85,515545.0609996064,28.329,28.329,28.2454,28.2686,515545.061
2011-04-04 09:40:00,60.85,60.95,60.68,60.82,254099.43591761767,28.2686,28.315,28.1896,28.2546,254099.4359
2011-04-04 09:50:00,60.82,60.82,60.68,60.79,258953.1680440772,28.2546,28.2546,28.1896,28.2407,258953.168
2011-04-04 10:00:00,60.79,60.84,60.67,60.76,231011.41282959463,28.2407,28.2639,28.185,28.2268,231011.4128
2011-04-04 10:10:00,60.76,60.79,60.72,60.75,238357.60199396565,28.2268,28.2407,28.2082,28.2221,238357.602
2011-04-04 10:20:00,60.75,60.76,60.62,60.62,180506.3623245441,28.2221,28.2268,28.1617,28.1617,180506.3623
2011-04-04 10:30:00,60.63,60.72,60.53,60.56,204512.6590581136,28.1664,28.2082,28.1199,28.1339,204512.6591
2011-04-04 10:40:00,60.56,60.6,60.38,60.45,187327.82369146007,28.1339,28.1524,28.0502,28.0828,187327.8237
2011-04-04 10:50:00,60.44,60.49,60.38,60.39,156893.61143906598,28.0781,28.1013,28.0502,28.0549,156893.6114
2011-04-04 11:00:00,60.38,60.44,60.34,60.43,177489.1774891775,28.0502,28.0781,28.0317,28.0735,177489.1775
2011-04-04 11:10:00,60.43,60.6,60.41,60.59,152695.78905942544,28.0735,28.1524,28.0642,28.1478,152695.7891
2011-04-04 11:20:00,60.59,60.6,60.5,60.58,139315.23022432113,28.1478,28.1524,28.106,28.1432,139315.2302
2011-04-04 11:30:00,60.57,60.63,60.55,60.59,121736.84900957628,28.1385,28.1664,28.1292,28.1478,121736.849
2011-04-04 11:40:00,60.59,60.61,60.56,60.59,77528.53207398663,28.1478,28.1571,28.1339,28.1478,77528.5321
2011-04-04 11:50:00,60.6,60.64,60.58,60.61,96418.73278236914,28.1524,28.171,28.1432,28.1571,96418.7328
2011-04-04 12:00:00,60.62,60.68,60.61,60.67,61786.69815033452,28.1617,28.1896,28.1571,28.185,61786.6982
2011-04-04 12:10:00,60.67,60.69,60.64,60.67,579693.0342384888,28.185,28.1943,28.171,28.185,579693.0342
2011-04-04 12:20:00,60.68,60.72,60.68,60.68,119769.11976911976,28.1896,28.2082,28.1896,28.1896,119769.1198
2011-04-04 12:30:00,60.68,60.76,60.66,60.68,223665.2236652237,28.1896,28.2268,28.1803,28.1896,223665.2237
2011-04-04 12:40:00,60.68,60.69,60.66,60.69,195723.4684507412,28.1896,28.1943,28.1803,28.1943,195723.4685
2011-04-04 12:50:00,60.69,60.77,60.67,60.72,125016.39774367047,28.1943,28.2314,28.185,28.2082,125016.3977
2011-04-04 13:00:00,60.72,60.82,60.71,60.82,156893.61143906598,28.2082,28.2546,28.2035,28.2546,156893.6114
2011-04-04 13:10:00,60.82,60.82,60.77,60.82,130001.31181949364,28.2546,28.2546,28.2314,28.2546,130001.3118
2011-04-04 13:20:00,60.82,60.82,60.74,60.79,136953.9551357733,28.2546,28.2546,28.2175,28.2407,136953.9551
2011-04-04 13:30:00,60.78,60.79,60.64,60.72,167125.80348943986,28.2361,28.2407,28.171,28.2082,167125.8035
2011-04-04 13:40:00,60.72,60.76,60.68,60.72,166338.71179325724,28.2082,28.2268,28.1896,28.2082,166338.7118
2011-04-04 13:50:00,60.72,60.76,60.66,60.74,129738.9479207661,28.2082,28.2268,28.1803,28.2175,129738.9479
2011-04-04 14:00:00,60.73,60.79,60.69,60.78,141938.8692115965,28.2128,28.2407,28.1943,28.2361,141938.8692
2011-04-04 14:10:00,60.78,60.82,60.74,60.76,100354.19126328218,28.2361,28.2546,28.2175,28.2268,100354.1913
2011-04-04 14:20:00,60.75,60.8,60.69,60.76,147317.32913551095,28.2221,28.2454,28.1943,28.2268,147317.3291
2011-04-04 14:30:00,60.76,60.81,60.72,60.74,138396.95657877476,28.2268,28.25,28.2082,28.2175,138396.9566
2011-04-04 14:40:00,60.74,60.76,60.69,60.7,100485.37321264594,28.2175,28.2268,28.1943,28.1989,100485.3732
2011-04-04 14:50:00,60.69,60.75,60.69,60.7,163583.89085661815,28.1943,28.2221,28.1943,28.1989,163583.8909
2011-04-04 15:00:00,60.69,60.72,60.64,60.69,149547.422274695,28.1943,28.2082,28.171,28.1943,149547.4223
2011-04-04 15:10:00,60.69,60.8,60.68,60.75,184966.54860291223,28.1943,28.2454,28.1896,28.2221,184966.5486
2011-04-04 15:20:00,60.76,60.81,60.73,60.76,170011.80637544274,28.2268,28.25,28.2128,28.2268,170011.8064
2011-04-04 15:30:00,60.76,60.76,60.65,60.73,202020.20202020204,28.2268,28.2268,28.1757,28.2128,202020.202
2011-04-04 15:40:00,60.72,60.81,60.69,60.72,358782.6315099042,28.2082,28.25,28.1943,28.2082,358782.6315
2011-04-04 15:50:00,60.72,60.76,60.66,60.74,360225.63295290567,28.2082,28.2268,28.1803,28.2175,360225.633
2011-04-05 09:30:00,61.06,61.12,60.68,60.89,577200.5772005772,28.3661,28.394,28.1896,28.2872,577200.5772
2011-04-05 09:40:00,60.9,60.99,60.68,60.9,279417.5521448249,28.2918,28.3336,28.1896,28.2918,279417.5521
2011-04-05 09:50:00,60.88,60.98,60.79,60.85,146399.05548996458,28.2825,28.329,28.2407,28.2686,146399.0555
2011-04-05 10:00:00,60.85,60.92,60.73,60.85,221566.3124754034,28.2686,28.3011,28.2128,28.2686,221566.3125
2011-04-05 10:10:00,60.85,60.98,60.84,60.97,157943.06703397614,28.2686,28.329,28.2639,28.3243,157943.067
2011-04-05 10:20:00,60.96,61.04,60.94,61.04,392758.75639512006,28.3197,28.3569,28.3104,28.3569,392758.7564
2011-04-05 10:30:00,61.04,61.1,60.98,61.06,209759.9370326643,28.3569,28.3847,28.329,28.3661,209759.937
2011-04-05 10:40:00,61.05,61.14,60.99,61.1,166863.4395907123,28.3615,28.4033,28.3336,28.3847,166863.4396
2011-04-05 10:50:00,61.1,61.14,61.04,61.12,150859.2417683327,28.3847,28.4033,28.3569,28.394,150859.2418
2011-04-05 11:00:00,61.12,61.17,61.08,61.11,162796.79916043553,28.394,28.4172,28.3754,28.3894,162796.7992
2011-04-05 11:10:00,61.11,61.21,61.04,61.18,127640.03673094582,28.3894,28.4358,28.3569,28.4219,127640.0367
2011-04-05 11:20:00,61.17,61.2,61.14,61.17,130526.0396169487,28.4172,28.4312,28.4033,28.4172,130526.0396
2011-04-05 11:30:00,61.18,61.21,61.14,61.21,160304.34212252396,28.4219,28.4358,28.4033,28.4358,160304.3421
2011-04-05 11:40:00,61.22,61.33,61.21,61.29,175521.448248721,28.4405,28.4916,28.4358,28.473,175521.4482
2011-04-05 11:50:00,61.3,61.33,61.24,61.29,323888.2329791421,28.4776,28.4916,28.4498,28.473,323888.233
2011-04-05 12:00:00,61.29,61.33,61.25,61.29,209628.7550833005,28.473,28.4916,28.4544,28.473,209628.7551
2011-04-05 12:10:00,61.3,61.31,61.22,61.27,78315.62377016923,28.4776,28.4823,28.4405,28.4637,78315.6238
2011-04-05 12:20:00,61.27,61.33,61.24,61.3,382001.8365472911,28.4637,28.4916,28.4498,28.4776,382001.8365
2011-04-05 12:30:00,61.3,61.31,61.25,61.27,94319.82159254886,28.4776,28.4823,28.4544,28.4637,94319.8216
2011-04-05 12:40:00,61.27,61.33,61.26,61.32,166076.34789452972,28.4637,28.4916,28.4591,28.4869,166076.3479
2011-04-05 12:50:00,61.31,61.36,61.26,61.35,130132.4937688574,28.4823,28.5055,28.4591,28.5009,130132.4938
2011-04-05 13:00:00,61.33,61.4,61.3,61.36,181293.4540207268,28.4916,28.5241,28.4776,28.5055,181293.454
2011-04-05 13:10:00,61.35,61.44,61.33,61.41,255280.07346189165,28.5009,28.5427,28.4916,28.5287,255280.0735
2011-04-05 13:20:00,61.4,61.42,61.35,61.36,170405.35222353405,28.5241,28.5334,28.5009,28.5055,170405.3522
2011-04-05 13:30:00,61.36,61.37,61.29,61.32,116358.38908566182,28.5055,28.5102,28.473,28.4869,116358.3891
2011-04-05 13:40:00,61.33,61.37,61.3,61.34,72543.61799816345,28.4916,28.5102,28.4776,28.4962,72543.618
2011-04-05 13:50:00,61.34,61.38,61.27,61.33,247409.1565000656,28.4962,28.5148,28.4637,28.4916,247409.1565
2011-04-05 14:00:00,61.33,61.36,61.22,61.3,159779.61432506886,28.4916,28.5055,28.4405,28.4776,159779.6143
2011-04-05 14:10:00,61.3,61.33,61.26,61.27,119637.937819756,28.4776,28.4916,28.4591,28.4637,119637.9378
2011-04-05 14:20:00,61.27,61.36,61.27,61.3,153876.42660369934,28.4637,28.5055,28.4637,28.4776,153876.4266
2011-04-05 14:30:00,61.3,61.37,61.2,61.21,135904.49954086318,28.4776,28.5102,28.4312,28.4358,135904.4995
2011-04-05 14:40:00,61.21,61.24,61.14,61.24,108749.8360225633,28.4358,28.4498,28.4033,28.4498,108749.836
2011-04-05 14:50:00,61.24,61.33,61.17,61.31,120949.75731339368,28.4498,28.4916,28.4172,28.4823,120949.7573
2011-04-05 15:00:00,61.3,61.38,61.26,61.28,166338.71179325724,28.4776,28.5148,28.4591,28.4683,166338.7118
2011-04-05 15:10:00,61.28,61.37,61.25,61.37,211202.93847566567,28.4683,28.5102,28.4544,28.5102,211202.9385
2011-04-05 15:20:00,61.37,61.37,61.33,61.37,174209.6287550833,28.5102,28.5102,28.4916,28.5102,174209.6288
2011-04-05 15:30:00,61.36,61.37,61.27,61.33,291223.927587564,28.5055,28.5102,28.4637,28.4916,291223.9276
2011-04-05 15:40:00,61.32,61.36,61.26,61.34,230224.32113341204,28.4869,28.5055,28.4591,28.4962,230224.3211
2011-04-05 15:50:00,61.33,61.34,61.19,61.26,360225.63295290567,28.4916,28.4962,28.4265,28.4591,360225.633
2011-04-06 09:30:00,61.61,61.67,61.52,61.56,437885.34697625606,28.6217,28.6495,28.5798,28.5984,437885.347
2011-04-06 09:40:00,61.56,61.66,61.54,61.58,220385.67493112947,28.5984,28.6449,28.5891,28.6077,220385.6749
2011-04-06 09:50:00,61.59,61.65,61.53,61.59,210153.4828807556,28.6124,28.6402,28.5845,28.6124,210153.4829
2011-04-06 10:00:00,61.59,61.6,61.54,61.57,173684.90095762824,28.6124,28.617,28.5891,28.6031,173684.901
2011-04-06 10:10:00,61.58,61.62,61.48,61.55,183785.9110586384,28.6077,28.6263,28.5613,28.5938,183785.9111
2011-04-06 10:20:00,61.54,61.59,61.49,61.59,138790.50242686606,28.5891,28.6124,28.5659,28.6124,138790.5024
2011-04-06 10:30:00,61.59,61.61,61.44,61.49,302112.0293847567,28.6124,28.6217,28.5427,28.5659,302112.0294
2011-04-06 10:40:00,61.49,61.6,61.46,61.53,180375.1803751804,28.5659,28.617,28.552,28.5845,180375.1804
2011-04-06 10:50:00,61.53,61.6,61.52,61.59,290436.8358913814,28.5845,28.617,28.5798,28.6124,290436.8359
2011-04-06 11:00:00,61.58,61.61,61.53,61.58,469369.0148235603,28.6077,28.6217,28.5845,28.6077,469369.0148
2011-04-06 11:10:00,61.58,61.59,61.39,61.49,276400.3673094582,28.6077,28.6124,28.5194,28.5659,276400.3673
2011-04-06 11:20:00,61.49,61.59,61.43,61.54,179719.27062836156,28.5659,28.6124,28.538,28.5891,179719.2706
2011-04-06 11:30:00,61.54,61.59,61.37,61.43,127902.40062967336,28.5891,28.6124,28.5102,28.538,127902.4006
2011-04-06 11:40:00,61.43,61.49,61.37,61.48,135248.58979404435,28.538,28.5659,28.5102,28.5613,135248.5898
2011-04-06 11:50:00,61.48,61.57,61.43,61.43,152826.9710087892,28.5613,28.6031,28.538,28.538,152826.971
2011-04-06 12:00:00,61.43,61.43,61.31,61.37,168437.62298307754,28.538,28.538,28.4823,28.5102,168437.623
2011-04-06 12:10:00,61.38,61.46,61.3,61.35,178800.99698281518,28.5148,28.552,28.4776,28.5009,178800.997
2011-04-06 12:20:00,61.36,61.37,61.26,61.37,176833.26774235864,28.5055,28.5102,28.4591,28.5102,176833.2677
2011-04-06 12:30:00,61.37,61.43,61.36,61.4,240587.69513314968,28.5102,28.538,28.5055,28.5241,240587.6951
2011-04-06 12:40:00,61.4,61.43,61.37,61.38,250032.7954873409,28.5241,28.538,28.5102,28.5148,250032.7955
2011-04-06 12:50:00,61.38,61.4,61.3,61.4,197953.56158992523,28.5148,28.5241,28.4776,28.5241,197953.5616
2011-04-06 13:00:00,61.4,61.43,61.3,61.36,149153.8764266037,28.5241,28.538,28.4776,28.5055,149153.8764
2011-04-06 13:10:00,61.37,61.41,61.21,61.34,322969.9593335957,28.5102,28.5287,28.4358,28.4962,322969.9593
2011-04-06 13:20:00,61.33,61.44,61.3,61.43,134199.1341991342,28.4916,28.5427,28.4776,28.538,134199.1342
2011-04-06 13:30:00,61.43,61.48,61.38,61.4,141545.3233635052,28.538,28.5613,28.5148,28.5241,141545.3234
2011-04-06 13:40:00,61.4,61.43,61.35,61.37,178932.17893217894,28.5241,28.538,28.5009,28.5102,178932.1789
2011-04-06 13:50:00,61.37,61.43,61.35,61.43,81988.71835235471,28.5102,28.538,28.5009,28.538,81988.7184
2011-04-06 14:00:00,61.43,61.48,61.39,61.47,98648.8259215532,28.538,28.5613,28.5194,28.5566,98648.8259
2011-04-06 14:10:00,61.47,61.52,61.45,61.51,142463.59700905156,28.5566,28.5798,28.5473,28.5752,142463.597
2011-04-06 14:20:00,61.51,61.53,61.46,61.46,199658.92693165425,28.5752,28.5845,28.552,28.552,199658.9269
2011-04-06 14:30:00,61.46,61.59,61.46,61.58,267479.99475272204,28.552,28.6124,28.552,28.6077,267479.9948
2011-04-06 14:40:00,61.58,61.65,61.57,61.63,485504.3945953037,28.6077,28.6402,28.6031,28.6309,485504.3946
2011-04-06 14:50:00,61.63,61.65,61.59,61.61,438934.8025711663,28.6309,28.6402,28.6124,28.6217,438934.8026
2011-04-06 15:00:00,61.62,61.66,61.55,61.56,239931.78538633088,28.6263,28.6449,28.5938,28.5984,239931.7854
2011-04-06 15:10:00,61.55,61.6,61.53,61.54,142201.233110324,28.5938,28.617,28.5845,28.5891,142201.2331
2011-04-06 15:20:00,61.54,61.56,61.42,61.43,196379.37819756003,28.5891,28.5984,28.5334,28.538,196379.3782
2011-04-06 15:30:00,61.43,61.48,61.42,61.43,201495.47422274697,28.538,28.5613,28.5334,28.538,201495.4742
2011-04-06 15:40:00,61.44,61.46,61.36,61.37,286894.9232585596,28.5427,28.552,28.5055,28.5102,286894.9233
2011-04-06 15:50:00,61.37,61.39,61.3,61.33,455857.2740390922,28.5102,28.5194,28.4776,28.4916,455857.274
2011-04-07 09:30:00,61.23,61.45,61.11,61.37,389085.66181293456,28.4451,28.5473,28.3894,28.5102,389085.6618
2011-04-07 09:40:00,61.38,61.46,61.08,61.3,214876.03305785125,28.5148,28.552,28.3754,28.4776,214876.0331
2011-04-07 09:50:00,61.33,61.53,61.3,61.46,305129.2142201233,28.4916,28.5845,28.4776,28.552,305129.2142
2011-04-07 10:00:00,61.46,61.49,61.37,61.46,249114.52184179457,28.552,28.5659,28.5102,28.552,249114.5218
2011-04-07 10:10:00,61.46,61.5,61.44,61.5,172635.4453627181,28.552,28.5706,28.5427,28.5706,172635.4454
2011-04-07 10:20:00,61.5,61.57,61.43,61.43,233766.23376623372,28.5706,28.6031,28.538,28.538,233766.2338
2011-04-07 10:30:00,61.43,61.43,60.92,61.1,300800.209891119,28.538,28.538,28.3011,28.3847,300800.2099
2011-04-07 10:40:00,61.09,61.25,60.82,61.19,320215.1383969566,28.3801,28.4544,28.2546,28.4265,320215.1384
2011-04-07 10:50:00,61.2,61.33,61.16,61.28,190738.554374918,28.4312,28.4916,28.4126,28.4683,190738.5544
2011-04-07 11:00:00,61.3,61.4,61.21,61.29,148891.51252787616,28.4776,28.5241,28.4358,28.473,148891.5125
2011-04-07 11:10:00,61.3,61.4,61.2,61.21,221435.13052603963,28.4776,28.5241,28.4312,28.4358,221435.1305
2011-04-07 11:20:00,61.21,61.29,61.16,61.22,148891.51252787616,28.4358,28.473,28.4126,28.4405,148891.5125
2011-04-07 11:30:00,61.22,61.24,61.04,61.21,272071.3629804539,28.4405,28.4498,28.3569,28.4358,272071.363
2011-04-07 11:40:00,61.22,61.29,61.09,61.12,207267.4799947528,28.4405,28.473,28.3801,28.394,207267.48
2011-04-07 11:50:00,61.13,61.33,61.13,61.31,185622.45834973108,28.3987,28.4916,28.3987,28.4823,185622.4583
2011-04-07 12:00:00,61.3,61.33,61.24,61.27,446543.3556342648,28.4776,28.4916,28.4498,28.4637,446543.3556
2011-04-07 12:10:00,61.28,61.3,61.19,61.27,104289.6497441952,28.4683,28.4776,28.4265,28.4637,104289.6497
2011-04-07 12:20:00,61.27,61.3,61.16,61.19,85137.08513708515,28.4637,28.4776,28.4126,28.4265,85137.0851
2011-04-07 12:30:00,61.17,61.27,61.17,61.24,58244.78551751279,28.4172,28.4637,28.4172,28.4498,58244.7855
2011-04-07 12:40:00,61.24,61.29,61.23,61.24,59556.60501115047,28.4498,28.473,28.4451,28.4498,59556.605
2011-04-07 12:50:00,61.24,61.24,61.18,61.23,51554.50609996065,28.4498,28.4498,28.4219,28.4451,51554.5061
2011-04-07 13:00:00,61.23,61.27,61.17,61.24,55752.32847960121,28.4451,28.4637,28.4172,28.4498,55752.3285
2011-04-07 13:10:00,61.24,61.28,61.17,61.24,208448.11753902663,28.4498,28.4683,28.4172,28.4498,208448.1175
2011-04-07 13:20:00,61.23,61.32,61.19,61.21,178669.8150334514,28.4451,28.4869,28.4265,28.4358,178669.815
2011-04-07 13:30:00,61.2,61.24,61.17,61.18,144431.32624950807,28.4312,28.4498,28.4172,28.4219,144431.3262
2011-04-07 13:40:00,61.18,61.21,61.08,61.17,133805.5883510429,28.4219,28.4358,28.3754,28.4172,133805.5884
2011-04-07 13:50:00,61.17,61.22,61.11,61.2,169618.26052735143,28.4172,28.4405,28.3894,28.4312,169618.2605
2011-04-07 14:00:00,61.2,61.25,61.14,61.19,117932.57247802702,28.4312,28.4544,28.4033,28.4265,117932.5725
2011-04-07 14:10:00,61.18,61.2,61.1,61.17,132624.950806769,28.4219,28.4312,28.3847,28.4172,132624.9508
2011-04-07 14:20:00,61.17,61.18,61.1,61.11,243473.69801915257,28.4172,28.4219,28.3847,28.3894,243473.698
2011-04-07 14:30:00,61.12,61.22,61.09,61.16,112947.65840220386,28.394,28.4405,28.3801,28.4126,112947.6584
2011-04-07 14:40:00,61.16,61.21,61.12,61.15,178669.8150334514,28.4126,28.4358,28.394,28.408,178669.815
2011-04-07 14:50:00,61.16,61.24,61.15,61.24,170274.1702741703,28.4126,28.4498,28.408,28.4498,170274.1703
2011-04-07 15:00:00,61.23,61.24,61.18,61.24,158074.2489833399,28.4451,28.4498,28.4219,28.4498,158074.249
2011-04-07 15:10:00,61.24,61.3,61.17,61.27,217237.30814639907,28.4498,28.4776,28.4172,28.4637,217237.3081
2011-04-07 15:20:00,61.28,61.29,61.13,61.17,156893.61143906598,28.4683,28.473,28.3987,28.4172,156893.6114
2011-04-07 15:30:00,61.17,61.19,61.1,61.17,206742.75219729767,28.4172,28.4265,28.3847,28.4172,206742.7522
2011-04-07 15:40:00,61.17,61.23,61.12,61.21,239144.69369014824,28.4172,28.4451,28.394,28.4358,239144.6937
2011-04-07 15:50:00,61.21,61.29,61.13,61.27,395120.03148366784,28.4358,28.473,28.3987,28.4637,395120.0315
2011-04-08 09:30:00,61.56,61.77,61.45,61.73,779876.6889675981,28.5984,28.696,28.5473,28.6774,779876.689
2011-04-08 09:40:00,61.72,61.82,61.57,61.67,326905.4178145087,28.6728,28.7192,28.6031,28.6495,326905.4178
2011-04-08 09:50:00,61.65,61.67,61.47,61.52,203463.20346320348,28.6402,28.6495,28.5566,28.5798,203463.2035
2011-04-08 10:00:00,61.51,61.69,61.51,61.62,276531.549258822,28.5752,28.6588,28.5752,28.6263,276531.5493
2011-04-08 10:10:00,61.62,61.73,61.58,61.67,241899.51462678736,28.6263,28.6774,28.6077,28.6495,241899.5146
2011-04-08 10:20:00,61.66,61.66,61.43,61.43,164108.61865407322,28.6449,28.6449,28.538,28.538,164108.6187
2011-04-08 10:30:00,61.43,61.5,61.37,61.5,213695.39551357733,28.538,28.5706,28.5102,28.5706,213695.3955
2011-04-08 10:40:00,61.49,61.54,61.42,61.51,142332.4150596878,28.5659,28.5891,28.5334,28.5752,142332.4151
2011-04-08 10:50:00,61.5,61.57,61.41,61.42,232323.2323232324,28.5706,28.6031,28.5287,28.5334,232323.2323
2011-04-08 11:00:00,61.41,61.45,61.31,61.45,180506.3623245441,28.5287,28.5473,28.4823,28.5473,180506.3623
2011-04-08 11:10:00,61.45,61.51,61.31,61.48,113603.5681490227,28.5473,28.5752,28.4823,28.5613,113603.5681
2011-04-08 11:20:00,61.48,61.55,61.41,61.43,135248.58979404435,28.5613,28.5938,28.5287,28.538,135248.5898
2011-04-08 11:30:00,61.42,61.61,61.4,61.53,142857.14285714287,28.5334,28.6217,28.5241,28.5845,142857.1429
2011-04-08 11:40:00,61.53,61.6,61.5,61.58,509641.87327823695,28.5845,28.617,28.5706,28.6077,509641.8733
2011-04-08 11:50:00,61.58,61.65,61.57,61.64,154007.6085530631,28.6077,28.6402,28.6031,28.6356,154007.6086
2011-04-08 12:00:00,61.64,61.68,61.62,61.65,232192.0503738685,28.6356,28.6542,28.6263,28.6402,232192.0504
2011-04-08 12:10:00,61.65,61.72,61.61,61.67,249376.8857405221,28.6402,28.6728,28.6217,28.6495,249376.8857
2011-04-08 12:20:00,61.68,61.69,61.58,61.6,265118.7196641742,28.6542,28.6588,28.6077,28.617,265118.7197
2011-04-08 12:30:00,61.59,61.67,61.58,61.67,103109.0121999213,28.6124,28.6495,28.6077,28.6495,103109.0122
2011-04-08 12:40:00,61.67,61.75,61.34,61.75,291879.8373343828,28.6495,28.6867,28.4962,28.6867,291879.8373
2011-04-08 12:50:00,61.75,61.75,61.65,61.71,224714.67926013385,28.6867,28.6867,28.6402,28.6681,224714.6793
2011-04-08 13:00:00,61.71,61.73,61.65,61.66,179981.63452708907,28.6681,28.6774,28.6402,28.6449,179981.6345
2011-04-08 13:10:00,61.66,61.71,61.61,61.71,234159.7796143251,28.6449,28.6681,28.6217,28.6681,234159.7796
2011-04-08 13:20:00,61.72,61.76,61.69,61.75,300275.48209366394,28.6728,28.6913,28.6588,28.6867,300275.4821
2011-04-08 13:30:00,61.75,61.81,61.7,61.73,304210.94057457696,28.6867,28.7146,28.6635,28.6774,304210.9406
2011-04-08 13:40:00,61.73,61.75,61.63,61.68,204119.1132100223,28.6774,28.6867,28.6309,28.6542,204119.1132
2011-04-08 13:50:00,61.69,61.75,61.68,61.72,183785.9110586384,28.6588,28.6867,28.6542,28.6728,183785.9111
2011-04-08 14:00:00,61.73,61.77,61.72,61.75,200839.5644759281,28.6774,28.696,28.6728,28.6867,200839.5645
2011-04-08 14:10:00,61.75,61.87,61.75,61.87,208185.7536402991,28.6867,28.7424,28.6867,28.7424,208185.7536
2011-04-08 14:20:00,61.87,61.88,61.77,61.86,294634.6582710219,28.7424,28.7471,28.696,28.7378,294634.6583
2011-04-08 14:30:00,61.86,61.88,61.75,61.79,187327.82369146007,28.7378,28.7471,28.6867,28.7053,187327.8237
2011-04-08 14:40:00,61.79,61.85,61.68,61.69,430145.6119637938,28.7053,28.7331,28.6542,28.6588,430145.612
2011-04-08 14:50:00,61.69,61.69,61.4,61.49,674799.9475272202,28.6588,28.6588,28.5241,28.5659,674799.9475
2011-04-08 15:00:00,61.49,61.62,61.47,61.57,400892.0372556736,28.5659,28.6263,28.5566,28.6031,400892.0373
2011-04-08 15:10:00,61.57,61.62,61.51,61.59,229043.6835891381,28.6031,28.6263,28.5752,28.6124,229043.6836
2011-04-08 15:20:00,61.59,61.68,61.53,61.68,330709.694346058,28.6124,28.6542,28.5845,28.6542,330709.6943
2011-04-08 15:30:00,61.68,61.68,61.59,61.63,213564.2135642136,28.6542,28.6542,28.6124,28.6309,213564.2136
2011-04-08 15:40:00,61.63,61.67,61.56,61.6,305522.7600682146,28.6309,28.6495,28.5984,28.617,305522.7601
2011-04-08 15:50:00,61.61,61.68,61.56,61.6,615505.7064147973,28.6217,28.6542,28.5984,28.617,615505.7064
2011-04-11 09:30:00,61.53,61.82,61.53,61.65,354453.6271808999,28.5845,28.7192,28.5845,28.6402,354453.6272
2011-04-11 09:40:00,61.65,62.04,61.58,62.03,247146.7926013381,28.6402,28.8214,28.6077,28.8168,247146.7926
2011-04-11 09:50:00,62.03,62.13,62.0,62.04,338449.42935852025,28.8168,28.8632,28.8028,28.8214,338449.4294
2011-04-11 10:00:00,62.04,62.09,61.95,61.96,242686.60632297,28.8214,28.8446,28.7796,28.7842,242686.6063
2011-04-11 10:10:00,61.97,62.01,61.88,61.92,208710.48143775412,28.7889,28.8075,28.7471,28.7657,208710.4814
2011-04-11 10:20:00,61.9,62.0,61.78,61.97,233372.68791814247,28.7564,28.8028,28.7006,28.7889,233372.6879
2011-04-11 10:30:00,61.97,62.03,61.89,62.02,202282.56591892955,28.7889,28.8168,28.7517,28.8121,202282.5659
2011-04-11 10:40:00,62.02,62.07,61.96,61.99,215531.94280467008,28.8121,28.8354,28.7842,28.7982,215531.9428
2011-04-11 10:50:00,62.0,62.1,61.95,62.1,110586.38331365604,28.8028,28.8493,28.7796,28.8493,110586.3833
2011-04-11 11:00:00,62.1,62.25,62.06,62.19,269972.4517906336,28.8493,28.919,28.8307,28.8911,269972.4518
2011-04-11 11:10:00,62.18,62.28,62.17,62.23,178276.2691853601,28.8865,28.9329,28.8818,28.9097,178276.2692
2011-04-11 11:20:00,62.23,62.26,62.16,62.16,136166.86343959073,28.9097,28.9236,28.8772,28.8772,136166.8634
2011-04-11 11:30:00,62.16,62.23,62.11,62.23,178669.8150334514,28.8772,28.9097,28.8539,28.9097,178669.815
2011-04-11 11:40:00,62.23,62.32,62.2,62.2,129738.9479207661,28.9097,28.9515,28.8957,28.8957,129738.9479
2011-04-11 11:50:00,62.2,62.26,62.08,62.09,128689.49232585596,28.8957,28.9236,28.84,28.8446,128689.4923
2011-04-11 12:00:00,62.1,62.14,61.98,61.99,122130.3948576676,28.8493,28.8679,28.7935,28.7982,122130.3949
2011-04-11 12:10:00,61.98,61.98,61.9,61.94,156500.0655909747,28.7935,28.7935,28.7564,28.775,156500.0656
2011-04-11 12:20:00,61.95,62.05,61.94,61.95,120687.39341466616,28.7796,28.8261,28.775,28.7796,120687.3934
2011-04-11 12:30:00,61.95,61.97,61.89,61.94,406795.2249770432,28.7796,28.7889,28.7517,28.775,406795.225
2011-04-11 12:40:00,61.94,61.95,61.86,61.94,189164.3709825528,28.775,28.7796,28.7378,28.775,189164.371
2011-04-11 12:50:00,61.94,61.98,61.91,61.91,119113.21002230092,28.775,28.7935,28.761,28.761,119113.21
2011-04-11 13:00:00,61.92,61.96,61.85,61.95,113603.5681490227,28.7657,28.7842,28.7331,28.7796,113603.5681
2011-04-11 13:10:00,61.95,61.98,61.72,61.76,160304.34212252396,28.7796,28.7935,28.6728,28.6913,160304.3421
2011-04-11 13:20:00,61.75,61.81,61.65,61.65,178407.45113472387,28.6867,28.7146,28.6402,28.6402,178407.4511
2011-04-11 13:30:00,61.65,61.65,61.56,61.56,106913.28873147056,28.6402,28.6402,28.5984,28.5984,106913.2887
2011-04-11 13:40:00,61.57,61.62,61.53,61.53,136953.9551357733,28.6031,28.6263,28.5845,28.5845,136953.9551
2011-04-11 13:50:00,61.53,61.69,61.5,61.69,130788.40351567624,28.5845,28.6588,28.5706,28.6588,130788.4035
2011-04-11 14:00:00,61.69,61.7,61.62,61.65,133936.77030040667,28.6588,28.6635,28.6263,28.6402,133936.7703
2011-04-11 14:10:00,61.65,61.65,61.56,61.62,115571.2973894792,28.6402,28.6402,28.5984,28.6263,115571.2974
2011-04-11 14:20:00,61.61,61.62,61.52,61.54,184441.8208054572,28.6217,28.6263,28.5798,28.5891,184441.8208
2011-04-11 14:30:00,61.53,61.55,61.3,61.3,196117.01429883248,28.5845,28.5938,28.4776,28.4776,196117.0143
2011-04-11 14:40:00,61.3,61.33,61.16,61.17,200446.0186278368,28.4776,28.4916,28.4126,28.4172,200446.0186
2011-04-11 14:50:00,61.17,61.29,61.14,61.18,204119.1132100223,28.4172,28.473,28.4033,28.4219,204119.1132
2011-04-11 15:00:00,61.18,61.2,60.99,61.05,334382.7889282435,28.4219,28.4312,28.3336,28.3615,334382.7889
2011-04-11 15:10:00,61.05,61.1,60.98,61.1,296471.20556211466,28.3615,28.3847,28.329,28.3847,296471.2056
2011-04-11 15:20:00,61.1,61.19,61.08,61.13,256985.43880362064,28.3847,28.4265,28.3754,28.3987,256985.4388
2011-04-11 15:30:00,61.13,61.15,61.06,61.08,257641.34855043943,28.3987,28.408,28.3661,28.3754,257641.3486
2011-04-11 15:40:00,61.08,61.13,61.04,61.13,244391.9716646989,28.3754,28.3987,28.3569,28.3987,244391.9717
2011-04-11 15:50:00,61.12,61.12,61.04,61.08,512921.4220123312,28.394,28.394,28.3569,28.3754,512921.422
2011-04-12 09:30:00,60.28,60.51,59.03,59.29,1506755.870392234,28.0038,28.1106,27.4231,27.5439,1506755.8704
2011-04-12 09:40:00,59.28,59.43,59.12,59.29,600288.6002886003,27.5392,27.6089,27.4649,27.5439,600288.6003
2011-04-12 09:50:00,59.29,59.35,59.12,59.22,584022.0385674931,27.5439,27.5717,27.4649,27.5113,584022.0386
2011-04-12 10:00:00,59.21,59.22,58.66,58.69,793650.7936507937,27.5067,27.5113,27.2512,27.2651,793650.7937
2011-04-12 10:10:00,58.68,58.82,58.61,58.79,519218.155581792,27.2605,27.3255,27.228,27.3116,519218.1556
2011-04-12 10:20:00,58.78,58.78,58.48,58.73,550045.9136822773,27.3069,27.3069,27.1676,27.2837,550045.9137
2011-04-12 10:30:00,58.73,58.74,58.39,58.48,390003.9354584809,27.2837,27.2884,27.1258,27.1676,390003.9355
2011-04-12 10:40:00,58.48,58.6,58.35,58.42,481306.5722156632,27.1676,27.2233,27.1072,27.1397,481306.5722
2011-04-12 10:50:00,58.42,58.46,58.21,58.25,402990.94844549394,27.1397,27.1583,27.0421,27.0607,402990.9484
2011-04-12 11:00:00,58.25,58.45,58.25,58.3,410730.6834579562,27.0607,27.1536,27.0607,27.084,410730.6835
2011-04-12 11:10:00,58.3,58.51,58.3,58.48,381214.7448511085,27.084,27.1815,27.084,27.1676,381214.7449
2011-04-12 11:20:00,58.47,58.68,58.41,58.67,335432.24452315364,27.1629,27.2605,27.1351,27.2558,335432.2445
2011-04-12 11:30:00,58.66,58.69,58.62,58.67,590581.1360356815,27.2512,27.2651,27.2326,27.2558,590581.136
2011-04-12 11:40:00,58.67,58.68,58.51,58.51,328348.41925751016,27.2558,27.2605,27.1815,27.1815,328348.4193
2011-04-12 11:50:00,58.51,58.61,58.48,58.61,282697.10087891907,27.1815,27.228,27.1676,27.228,282697.1009
2011-04-12 12:00:00,58.61,58.65,58.61,58.64,598189.68909878,27.228,27.2465,27.228,27.2419,598189.6891
2011-04-12 12:10:00,58.64,58.64,58.54,58.56,383313.6560409288,27.2419,27.2419,27.1954,27.2047,383313.656
2011-04-12 12:20:00,58.55,58.74,58.55,58.74,476584.0220385675,27.2001,27.2884,27.2001,27.2884,476584.022
2011-04-12 12:30:00,58.74,58.76,58.54,58.62,193099.82946346584,27.2884,27.2977,27.1954,27.2326,193099.8295
2011-04-12 12:40:00,58.62,58.96,58.58,58.96,271940.1810310901,27.2326,27.3906,27.214,27.3906,271940.181
2011-04-12 12:50:00,58.96,59.09,58.96,59.0,245572.6092089729,27.3906,27.451,27.3906,27.4091,245572.6092
2011-04-12 13:00:00,59.0,59.02,58.86,58.86,176308.53994490358,27.4091,27.4184,27.3441,27.3441,176308.5399
2011-04-12 13:10:00,58.87,58.9,58.75,58.77,159123.70457825004,27.3488,27.3627,27.293,27.3023,159123.7046
2011-04-12 13:20:00,58.77,58.83,58.73,58.82,182998.8193624557,27.3023,27.3302,27.2837,27.3255,182998.8194
2011-04-12 13:30:00,58.81,58.96,58.81,58.89,193755.73921028464,27.3209,27.3906,27.3209,27.358,193755.7392
2011-04-12 13:40:00,58.9,59.02,58.79,59.02,227075.95434868164,27.3627,27.4184,27.3116,27.4184,227075.9543
2011-04-12 13:50:00,59.02,59.09,59.01,59.03,303555.03082775814,27.4184,27.451,27.4138,27.4231,303555.0308
2011-04-12 14:00:00,59.02,59.27,59.02,59.23,198478.2893873803,27.4184,27.5346,27.4184,27.516,198478.2894
2011-04-12 14:10:00,59.23,59.24,59.15,59.16,252000.52472779743,27.516,27.5206,27.4788,27.4835,252000.5247
2011-04-12 14:20:00,59.16,59.32,59.16,59.29,415584.4155844156,27.4835,27.5578,27.4835,27.5439,415584.4156
2011-04-12 14:30:00,59.3,59.33,59.19,59.21,254361.79981634527,27.5485,27.5625,27.4974,27.5067,254361.7998
2011-04-12 14:40:00,59.22,59.27,59.06,59.09,240587.69513314968,27.5113,27.5346,27.437,27.451,240587.6951
2011-04-12 14:50:00,59.09,59.24,59.08,59.15,169749.44247671522,27.451,27.5206,27.4463,27.4788,169749.4425
2011-04-12 15:00:00,59.15,59.16,59.08,59.11,173553.71900826448,27.4788,27.4835,27.4463,27.4602,173553.719
2011-04-12 15:10:00,59.12,59.13,59.05,59.09,188246.09733700645,27.4649,27.4695,27.4324,27.451,188246.0973
2011-04-12 15:20:00,59.09,59.09,58.92,58.93,225501.7709563164,27.451,27.451,27.372,27.3766,225501.771
2011-04-12 15:30:00,58.93,58.97,58.83,58.93,420831.6935589663,27.3766,27.3952,27.3302,27.3766,420831.6936
2011-04-12 15:40:00,58.93,58.94,58.79,58.85,495867.76859504136,27.3766,27.3813,27.3116,27.3395,495867.7686
2011-04-12 15:50:00,58.84,58.88,58.77,58.81,1088810.179719271,27.3348,27.3534,27.3023,27.3209,1088810.1797
2011-04-13 09:30:00,59.28,59.49,59.2,59.31,530893.3490751673,27.5392,27.6368,27.5021,27.5532,530893.3491
2011-04-13 09:40:00,59.31,59.41,59.28,59.38,312606.5853338581,27.5532,27.5996,27.5392,27.5857,312606.5853
2011-04-13 09:50:00,59.38,59.39,59.29,59.34,219336.2193362193,27.5857,27.5903,27.5439,27.5671,219336.2193
2011-04-13 10:00:00,59.34,59.41,59.25,59.28,221697.49442476715,27.5671,27.5996,27.5253,27.5392,221697.4944
2011-04-13 10:10:00,59.29,59.42,59.28,59.4,213039.4857667585,27.5439,27.6043,27.5392,27.595,213039.4858
2011-04-13 10:20:00,59.41,59.42,59.22,59.23,308539.9449035813,27.5996,27.6043,27.5113,27.516,308539.9449
2011-04-13 10:30:00,59.24,59.28,58.96,58.96,430539.1578118851,27.5206,27.5392,27.3906,27.3906,430539.1578
2011-04-13 10:40:00,58.96,59.23,58.96,59.23,276925.0951069133,27.3906,27.516,27.3906,27.516,276925.0951
2011-04-13 10:50:00,59.23,59.25,59.09,59.15,276269.1853600945,27.516,27.5253,27.451,27.4788,276269.1854
2011-04-13 11:00:00,59.15,59.21,59.11,59.17,235602.78105732653,27.4788,27.5067,27.4602,27.4881,235602.7811
2011-04-13 11:10:00,59.18,59.19,59.08,59.1,156500.0655909747,27.4928,27.4974,27.4463,27.4556,156500.0656
2011-04-13 11:20:00,59.09,59.12,58.86,58.87,253968.253968254,27.451,27.4649,27.3441,27.3488,253968.254
2011-04-13 11:30:00,58.87,59.09,58.86,59.05,188770.8251344615,27.3488,27.451,27.3441,27.4324,188770.8251
2011-04-13 11:40:00,59.05,59.09,59.02,59.06,136166.86343959073,27.4324,27.451,27.4184,27.437,136166.8634
2011-04-13 11:50:00,59.06,59.08,58.92,58.94,106913.28873147056,27.437,27.4463,27.372,27.3813,106913.2887
2011-04-13 12:00:00,58.94,59.04,58.93,59.01,98648.8259215532,27.3813,27.4277,27.3766,27.4138,98648.8259
2011-04-13 12:10:00,59.02,59.08,59.0,59.02,196641.74209628755,27.4184,27.4463,27.4091,27.4184,196641.7421
2011-04-13 12:20:00,59.02,59.04,58.96,59.02,73986.6194411649,27.4184,27.4277,27.3906,27.4184,73986.6194
2011-04-13 12:30:00,59.0,59.01,58.87,58.88,236914.60055096413,27.4091,27.4138,27.3488,27.3534,236914.6006
2011-04-13 12:40:00,58.88,58.9,58.6,58.71,285583.10376492195,27.3534,27.3627,27.2233,27.2744,285583.1038
2011-04-13 12:50:00,58.72,58.77,58.67,58.73,128164.76452840088,27.2791,27.3023,27.2558,27.2837,128164.7645
2011-04-13 13:00:00,58.72,58.85,58.72,58.84,129345.4020726748,27.2791,27.3395,27.2791,27.3348,129345.4021
2011-04-13 13:10:00,58.85,58.98,58.85,58.89,118719.66417420964,27.3395,27.3999,27.3395,27.358,118719.6642
2011-04-13 13:20:00,58.9,59.05,58.9,59.05,90384.36311163584,27.3627,27.4324,27.3627,27.4324,90384.3631
2011-04-13 13:30:00,59.06,59.06,58.86,58.9,118326.11832611832,27.437,27.437,27.3441,27.3627,118326.1183
2011-04-13 13:40:00,58.9,59.04,58.9,59.04,102715.46635183,27.3627,27.4277,27.3627,27.4277,102715.4664
2011-04-13 13:50:00,59.04,59.06,58.9,58.96,147579.6930342385,27.4277,27.437,27.3627,27.3906,147579.693
2011-04-13 14:00:00,58.97,59.03,58.96,58.99,159648.4323757051,27.3952,27.4231,27.3906,27.4045,159648.4324
2011-04-13 14:10:00,59.0,59.05,58.9,58.97,123573.39630066905,27.4091,27.4324,27.3627,27.3952,123573.3963
2011-04-13 14:20:00,58.96,59.24,58.93,59.22,184704.1847041847,27.3906,27.5206,27.3766,27.5113,184704.1847
2011-04-13 14:30:00,59.22,59.24,59.06,59.09,195723.4684507412,27.5113,27.5206,27.437,27.451,195723.4685
2011-04-13 14:40:00,59.08,59.19,59.08,59.14,256067.16515807423,27.4463,27.4974,27.4463,27.4742,256067.1652
2011-04-13 14:50:00,59.14,59.21,59.14,59.15,276138.0034107307,27.4742,27.5067,27.4742,27.4788,276138.0034
2011-04-13 15:00:00,59.15,59.24,59.14,59.24,257772.5304998032,27.4788,27.5206,27.4742,27.5206,257772.5305
2011-04-13 15:10:00,59.23,59.28,59.18,59.24,215400.76085530632,27.516,27.5392,27.4928,27.5206,215400.7609
2011-04-13 15:20:00,59.24,59.33,59.22,59.27,190082.6446280992,27.5206,27.5625,27.5113,27.5346,190082.6446
2011-04-13 15:30:00,59.27,59.28,59.12,59.25,228912.5016397744,27.5346,27.5392,27.4649,27.5253,228912.5016
2011-04-13 15:40:00,59.25,59.36,59.25,59.28,323757.0510297783,27.5253,27.5764,27.5253,27.5392,323757.051
2011-04-13 15:50:00,59.28,59.28,59.16,59.19,546504.0010494556,27.5392,27.5392,27.4835,27.4974,546504.001
2011-04-14 09:30:00,59.0,59.17,58.88,59.15,359963.26905417815,27.4091,27.4881,27.3534,27.4788,359963.2691
2011-04-14 09:40:00,59.15,59.4,58.87,58.93,256985.43880362064,27.4788,27.595,27.3488,27.3766,256985.4388
2011-04-14 09:50:00,58.92,59.22,58.85,59.16,204643.84100747737,27.372,27.5113,27.3395,27.4835,204643.841
2011-04-14 10:00:00,59.16,59.28,59.09,59.27,210415.8467794832,27.4835,27.5392,27.451,27.5346,210415.8468
2011-04-14 10:10:00,59.25,59.55,59.2,59.54,272333.72687918146,27.5253,27.6647,27.5021,27.66,272333.7269
2011-04-14 10:20:00,59.54,59.6,59.33,59.41,229174.8655385019,27.66,27.6879,27.5625,27.5996,229174.8655
2011-04-14 10:30:00,59.41,59.54,59.39,59.42,168437.62298307754,27.5996,27.66,27.5903,27.6043,168437.623
2011-04-14 10:40:00,59.44,59.48,59.27,59.28,110848.74721238358,27.6136,27.6321,27.5346,27.5392,110848.7472
2011-04-14 10:50:00,59.28,59.31,59.14,59.16,176833.26774235864,27.5392,27.5532,27.4742,27.4835,176833.2677
2011-04-14 11:00:00,59.16,59.29,59.13,59.23,259609.077790896,27.4835,27.5439,27.4695,27.516,259609.0778
2011-04-14 11:10:00,59.24,59.25,59.05,59.11,235996.3269054178,27.5206,27.5253,27.4324,27.4602,235996.3269
2011-04-14 11:20:00,59.11,59.27,59.09,59.25,176046.17604617606,27.4602,27.5346,27.451,27.5253,176046.176
2011-04-14 11:30:00,59.26,59.32,59.21,59.26,181818.18181818185,27.5299,27.5578,27.5067,27.5299,181818.1818
2011-04-14 11:40:00,59.27,59.28,59.12,59.15,153876.42660369934,27.5346,27.5392,27.4649,27.4788,153876.4266
2011-04-14 11:50:00,59.15,59.28,59.12,59.28,85399.44903581268,27.4788,27.5392,27.4649,27.5392,85399.449
2011-04-14 12:00:00,59.27,59.36,59.25,59.33,102977.83025055753,27.5346,27.5764,27.5253,27.5625,102977.8303
2011-04-14 12:10:00,59.34,59.51,59.34,59.51,158730.15873015873,27.5671,27.6461,27.5671,27.6461,158730.1587
2011-04-14 12:20:00,59.51,59.59,59.5,59.59,128164.76452840088,27.6461,27.6832,27.6414,27.6832,128164.7645
2011-04-14 12:30:00,59.6,59.76,59.59,59.72,172373.08146399056,27.6879,27.7622,27.6832,27.7436,172373.0815
2011-04-14 12:40:00,59.72,59.73,59.6,59.63,132362.58690804147,27.7436,27.7483,27.6879,27.7018,132362.5869
2011-04-14 12:50:00,59.63,59.73,59.63,59.68,95500.45913682276,27.7018,27.7483,27.7018,27.725,95500.4591
2011-04-14 13:00:00,59.68,59.75,59.67,59.7,141414.14141414143,27.725,27.7576,27.7204,27.7343,141414.1414
2011-04-14 13:10:00,59.7,59.7,59.53,59.54,95369.277187459,27.7343,27.7343,27.6554,27.66,95369.2772
2011-04-14 13:20:00,59.55,59.57,59.45,59.54,121999.21290830382,27.6647,27.6739,27.6182,27.66,121999.2129
2011-04-14 13:30:00,59.54,59.54,59.46,59.47,74380.1652892562,27.66,27.66,27.6228,27.6275,74380.1653
2011-04-14 13:40:00,59.46,59.47,59.35,59.42,107044.47068083432,27.6228,27.6275,27.5717,27.6043,107044.4707
2011-04-14 13:50:00,59.42,59.45,59.37,59.41,103896.1038961039,27.6043,27.6182,27.581,27.5996,103896.1039
2011-04-14 14:00:00,59.41,59.51,59.39,59.49,93663.91184573004,27.5996,27.6461,27.5903,27.6368,93663.9118
2011-04-14 14:10:00,59.48,59.5,59.43,59.47,82119.90030171849,27.6321,27.6414,27.6089,27.6275,82119.9003
2011-04-14 14:20:00,59.47,59.59,59.46,59.56,96418.73278236914,27.6275,27.6832,27.6228,27.6693,96418.7328
2011-04-14 14:30:00,59.56,59.63,59.54,59.58,96943.46057982424,27.6693,27.7018,27.66,27.6786,96943.4606
2011-04-14 14:40:00,59.57,59.6,59.5,59.57,94319.82159254886,27.6739,27.6879,27.6414,27.6739,94319.8216
2011-04-14 14:50:00,59.57,59.69,59.56,59.65,146267.87354060082,27.6739,27.7297,27.6693,27.7111,146267.8735
2011-04-14 15:00:00,59.64,59.86,59.59,59.86,252394.0705758888,27.7065,27.8087,27.6832,27.8087,252394.0706
2011-04-14 15:10:00,59.85,59.93,59.81,59.9,253443.5261707989,27.804,27.8412,27.7854,27.8273,253443.5262
2011-04-14 15:20:00,59.89,59.9,59.8,59.86,186016.0041978224,27.8226,27.8273,27.7808,27.8087,186016.0042
2011-04-14 15:30:00,59.86,59.92,59.79,59.89,210547.02872884693,27.8087,27.8365,27.7761,27.8226,210547.0287
2011-04-14 15:40:00,59.89,59.92,59.77,59.79,239407.0575888758,27.8226,27.8365,27.7669,27.7761,239407.0576
2011-04-14 15:50:00,59.79,59.82,59.67,59.69,377541.650268923,27.7761,27.7901,27.7204,27.7297,377541.6503
2011-04-15 09:30:00,60.06,60.21,59.91,60.08,1357995.5398137218,27.9016,27.9713,27.8319,27.9109,1357995.5398
2011-04-15 09:40:00,60.08,60.11,59.76,59.9,287026.1052079234,27.9109,27.9248,27.7622,27.8273,287026.1052
2011-04-15 09:50:00,59.91,60.18,59.9,60.16,237964.05614587435,27.8319,27.9573,27.8273,27.948,237964.0561
2011-04-15 10:00:00,60.16,60.5,60.16,60.5,389610.3896103896,27.948,28.106,27.948,28.106,389610.3896
2011-04-15 10:10:00,60.5,60.79,60.5,60.78,479076.4790764791,28.106,28.2407,28.106,28.2361,479076.4791
2011-04-15 10:20:00,60.78,60.79,60.54,60.62,262363.8987275351,28.2361,28.2407,28.1246,28.1617,262363.8987
2011-04-15 10:30:00,60.61,60.66,60.42,60.5,348550.4394595304,28.1571,28.1803,28.0688,28.106,348550.4395
2011-04-15 10:40:00,60.5,60.59,60.47,60.56,232979.1420700512,28.106,28.1478,28.0921,28.1339,232979.1421
2011-04-15 10:50:00,60.56,60.65,60.52,60.54,210022.30093139183,28.1339,28.1757,28.1153,28.1246,210022.3009
2011-04-15 11:00:00,60.54,60.56,60.39,60.44,172110.71756526304,28.1246,28.1339,28.0549,28.0781,172110.7176
2011-04-15 11:10:00,60.46,60.46,60.17,60.21,186409.5500459137,28.0874,28.0874,27.9527,27.9713,186409.55
2011-04-15 11:20:00,60.21,60.35,60.21,60.29,196904.1059950151,27.9713,28.0363,27.9713,28.0084,196904.106
2011-04-15 11:30:00,60.29,60.37,60.27,60.28,111504.65695920242,28.0084,28.0456,27.9991,28.0038,111504.657
2011-04-15 11:40:00,60.28,60.31,60.23,60.29,111111.11111111112,28.0038,28.0177,27.9806,28.0084,111111.1111
2011-04-15 11:50:00,60.29,60.34,60.26,60.27,136822.77318640955,28.0084,28.0317,27.9945,27.9991,136822.7732
2011-04-15 12:00:00,60.27,60.33,60.23,60.29,143381.87065459794,27.9991,28.027,27.9806,28.0084,143381.8707
2011-04-15 12:10:00,60.3,60.47,60.29,60.44,153351.69880624427,28.0131,28.0921,28.0084,28.0781,153351.6988
2011-04-15 12:20:00,60.44,60.52,60.42,60.42,98780.00787091696,28.0781,28.1153,28.0688,28.0688,98780.0079
2011-04-15 12:30:00,60.42,60.46,60.37,60.44,83300.5378459924,28.0688,28.0874,28.0456,28.0781,83300.5378
2011-04-15 12:40:00,60.44,60.47,60.39,60.42,122917.4865538502,28.0781,28.0921,28.0549,28.0688,122917.4866
2011-04-15 12:50:00,60.41,60.5,60.4,60.5,89334.9075167257,28.0642,28.106,28.0595,28.106,89334.9075
2011-04-15 13:00:00,60.5,60.53,60.41,60.45,82906.99199790109,28.106,28.1199,28.0642,28.0828,82906.992
2011-04-15 13:10:00,60.45,60.53,60.43,60.53,93926.27574445755,28.0828,28.1199,28.0735,28.1199,93926.2757
2011-04-15 13:20:00,60.53,60.53,60.46,60.47,128558.3103764922,28.1199,28.1199,28.0874,28.0921,128558.3104
2011-04-15 13:30:00,60.47,60.47,60.43,60.44,135904.49954086318,28.0921,28.0921,28.0735,28.0781,135904.4995
2011-04-15 13:40:00,60.44,60.45,60.42,60.44,120687.39341466616,28.0781,28.0828,28.0688,28.0781,120687.3934
2011-04-15 13:50:00,60.44,60.44,60.43,60.44,146136.69159123706,28.0781,28.0781,28.0735,28.0781,146136.6916
2011-04-15 14:00:00,60.44,60.46,60.41,60.44,160304.34212252396,28.0781,28.0874,28.0642,28.0781,160304.3421
2011-04-15 14:10:00,60.44,60.45,60.4,60.41,130657.22156631248,28.0781,28.0828,28.0595,28.0642,130657.2216
2011-04-15 14:20:00,60.41,60.45,60.41,60.44,116227.20713629804,28.0642,28.0828,28.0642,28.0781,116227.2071
2011-04-15 14:30:00,60.44,60.46,60.4,60.43,180899.90817263545,28.0781,28.0874,28.0595,28.0735,180899.9082
2011-04-15 14:40:00,60.43,60.44,60.37,60.37,121212.12121212122,28.0735,28.0781,28.0456,28.0456,121212.1212
2011-04-15 14:50:00,60.37,60.44,60.36,60.41,107831.56237701692,28.0456,28.0781,28.0409,28.0642,107831.5624
2011-04-15 15:00:00,60.43,60.44,60.36,60.38,122523.9407057589,28.0735,28.0781,28.0409,28.0502,122523.9407
2011-04-15 15:10:00,60.37,60.37,60.24,60.28,177357.99553981374,28.0456,28.0456,27.9852,28.0038,177357.9955
2011-04-15 15:20:00,60.28,60.28,60.11,60.15,265249.901613538,28.0038,28.0038,27.9248,27.9434,265249.9016
2011-04-15 15:30:00,60.14,60.27,60.1,60.26,352748.26183917094,27.9387,27.9991,27.9202,27.9945,352748.2618
2011-04-15 15:40:00,60.25,60.32,60.25,60.29,324544.14272596093,27.9898,28.0224,27.9898,28.0084,324544.1427
2011-04-15 15:50:00,60.28,60.36,60.26,60.3,538895.4479863571,28.0038,28.0409,27.9945,28.0131,538895.448
2011-04-18 09:30:00,59.01,59.45,58.89,59.13,548865.2761380034,27.4138,27.6182,27.358,27.4695,548865.2761
2011-04-18 09:40:00,59.12,59.47,59.12,59.25,219073.85543749185,27.4649,27.6275,27.4649,27.5253,219073.8554
2011-04-18 09:50:00,59.27,59.33,59.09,59.26,241637.15072805985,27.5346,27.5625,27.451,27.5299,241637.1507
2011-04-18 10:00:00,59.25,59.25,58.97,59.04,316410.8618654073,27.5253,27.5253,27.3952,27.4277,316410.8619
2011-04-18 10:10:00,59.03,59.06,58.9,59.05,351174.0784468057,27.4231,27.437,27.3627,27.4324,351174.0784
2011-04-18 10:20:00,59.05,59.22,58.95,59.08,414272.596090778,27.4324,27.5113,27.3859,27.4463,414272.5961
2011-04-18 10:30:00,59.07,59.16,59.01,59.03,329004.329004329,27.4417,27.4835,27.4138,27.4231,329004.329
2011-04-18 10:40:00,59.04,59.09,58.96,59.04,247933.88429752068,27.4277,27.451,27.3906,27.4277,247933.8843
2011-04-18 10:50:00,59.04,59.11,58.9,58.96,285714.28571428574,27.4277,27.4602,27.3627,27.3906,285714.2857
2011-04-18 11:00:00,58.96,59.0,58.81,58.86,246228.5189557917,27.3906,27.4091,27.3209,27.3441,246228.519
2011-04-18 11:10:00,58.87,59.25,58.85,59.14,215138.3969565788,27.3488,27.5253,27.3395,27.4742,215138.397
2011-04-18 11:20:00,59.15,59.23,59.11,59.14,195985.83234946872,27.4788,27.516,27.4602,27.4742,195985.8323
2011-04-18 11:30:00,59.14,59.19,58.98,59.16,137085.1370851371,27.4742,27.4974,27.3999,27.4835,137085.1371
2011-04-18 11:40:00,59.16,59.19,59.04,59.16,97337.00642791552,27.4835,27.4974,27.4277,27.4835,97337.0064
2011-04-18 11:50:00,59.16,59.18,59.09,59.17,92483.27430145611,27.4835,27.4928,27.451,27.4881,92483.2743
2011-04-18 12:00:00,59.17,59.19,59.09,59.15,107700.38042765316,27.4881,27.4974,27.451,27.4788,107700.3804
2011-04-18 12:10:00,59.15,59.2,59.05,59.12,106913.28873147056,27.4788,27.5021,27.4324,27.4649,106913.2887
2011-04-18 12:20:00,59.12,59.13,58.99,59.05,82119.90030171849,27.4649,27.4695,27.4045,27.4324,82119.9003
2011-04-18 12:30:00,59.05,59.13,59.04,59.12,85005.90318772137,27.4324,27.4695,27.4277,27.4649,85005.9032
2011-04-18 12:40:00,59.13,59.13,59.06,59.09,67427.52197297652,27.4695,27.4695,27.437,27.451,67427.522
2011-04-18 12:50:00,59.08,59.11,59.03,59.08,71756.52630198085,27.4463,27.4602,27.4231,27.4463,71756.5263
2011-04-18 13:00:00,59.09,59.12,59.06,59.06,65984.52052997508,27.451,27.4649,27.437,27.437,65984.5205
2011-04-18 13:10:00,59.05,59.09,59.0,59.08,73199.52774498229,27.4324,27.451,27.4091,27.4463,73199.5277
2011-04-18 13:20:00,59.07,59.07,59.02,59.02,68608.15951725043,27.4417,27.4417,27.4184,27.4184,68608.1595
2011-04-18 13:30:00,59.03,59.1,59.01,59.08,74248.98333989244,27.4231,27.4556,27.4138,27.4463,74248.9833
2011-04-18 13:40:00,59.07,59.09,58.95,58.96,123704.5782500328,27.4417,27.451,27.3859,27.3906,123704.5783
2011-04-18 13:50:00,58.95,59.02,58.94,58.98,122130.3948576676,27.3859,27.4184,27.3813,27.3999,122130.3949
2011-04-18 14:00:00,58.98,58.99,58.86,58.9,231667.32257641348,27.3999,27.4045,27.3441,27.3627,231667.3226
2011-04-18 14:10:00,58.89,58.98,58.87,58.98,118850.8461235734,27.358,27.3999,27.3488,27.3999,118850.8461
2011-04-18 14:20:00,58.98,59.09,58.97,59.0,121605.66706021252,27.3999,27.451,27.3952,27.4091,121605.6671
2011-04-18 14:30:00,59.0,59.17,59.0,59.17,172504.26341335432,27.4091,27.4881,27.4091,27.4881,172504.2634
2011-04-18 14:40:00,59.18,59.23,59.11,59.22,218024.39984258168,27.4928,27.516,27.4602,27.5113,218024.3998
2011-04-18 14:50:00,59.23,59.33,59.18,59.26,277449.8229043684,27.516,27.5625,27.4928,27.5299,277449.8229
2011-04-18 15:00:00,59.28,59.31,59.15,59.16,173553.71900826448,27.5392,27.5532,27.4788,27.4835,173553.719
2011-04-18 15:10:00,59.16,59.37,59.12,59.35,197297.6518431064,27.4835,27.581,27.4649,27.5717,197297.6518
2011-04-18 15:20:00,59.35,59.41,59.22,59.23,225895.3168044077,27.5717,27.5996,27.5113,27.516,225895.3168
2011-04-18 15:30:00,59.23,59.31,59.15,59.2,365735.2748261839,27.516,27.5532,27.4788,27.5021,365735.2748
2011-04-18 15:40:00,59.19,59.2,59.06,59.15,359044.9954086318,27.4974,27.5021,27.437,27.4788,359044.9954
2011-04-18 15:50:00,59.15,59.23,59.08,59.18,387905.02426866064,27.4788,27.516,27.4463,27.4928,387905.0243
2011-04-19 09:30:00,59.06,59.29,59.06,59.27,340023.6127508855,27.437,27.5439,27.437,27.5346,340023.6128
2011-04-19 09:40:00,59.27,59.31,59.18,59.27,250426.34133543223,27.5346,27.5532,27.4928,27.5346,250426.3413
2011-04-19 09:50:00,59.27,59.31,59.15,59.27,236914.60055096413,27.5346,27.5532,27.4788,27.5346,236914.6006
2011-04-19 10:00:00,59.27,59.46,59.21,59.38,231404.958677686,27.5346,27.6228,27.5067,27.5857,231404.9587
2011-04-19 10:10:00,59.38,59.58,59.38,59.56,231798.50452577727,27.5857,27.6786,27.5857,27.6693,231798.5045
2011-04-19 10:20:00,59.57,59.57,59.46,59.52,153089.33490751672,27.6739,27.6739,27.6228,27.6507,153089.3349
2011-04-19 10:30:00,59.52,59.52,59.35,59.39,180768.7262232717,27.6507,27.6507,27.5717,27.5903,180768.7262
2011-04-19 10:40:00,59.39,59.49,59.36,59.48,110586.38331365604,27.5903,27.6368,27.5764,27.6321,110586.3833
2011-04-19 10:50:00,59.5,59.56,59.47,59.5,154007.6085530631,27.6414,27.6693,27.6275,27.6414,154007.6086
2011-04-19 11:00:00,59.5,59.55,59.41,59.53,176046.17604617606,27.6414,27.6647,27.5996,27.6554,176046.176
2011-04-19 11:10:00,59.55,59.65,59.51,59.52,199003.01718483536,27.6647,27.7111,27.6461,27.6507,199003.0172
2011-04-19 11:20:00,59.52,59.52,59.41,59.47,167912.89518562247,27.6507,27.6507,27.5996,27.6275,167912.8952
2011-04-19 11:30:00,59.47,59.65,59.44,59.63,150990.42371769645,27.6275,27.7111,27.6136,27.7018,150990.4237
2011-04-19 11:40:00,59.63,59.63,59.54,59.54,84743.53928899384,27.7018,27.7018,27.66,27.66,84743.5393
2011-04-19 11:50:00,59.53,59.6,59.53,59.57,84743.53928899384,27.6554,27.6879,27.6554,27.6739,84743.5393
2011-04-19 12:00:00,59.58,59.61,59.54,59.61,89728.453364817,27.6786,27.6925,27.66,27.6925,89728.4534
2011-04-19 12:10:00,59.61,59.65,59.59,59.63,163977.43670470943,27.6925,27.7111,27.6832,27.7018,163977.4367
2011-04-19 12:20:00,59.63,59.63,59.44,59.46,96025.18693427784,27.7018,27.7018,27.6136,27.6228,96025.1869
2011-04-19 12:30:00,59.45,59.52,59.42,59.52,94844.54939000394,27.6182,27.6507,27.6043,27.6507,94844.5494
2011-04-19 12:40:00,59.52,59.56,59.45,59.45,82775.81004853733,27.6507,27.6693,27.6182,27.6182,82775.81
2011-04-19 12:50:00,59.45,59.52,59.43,59.48,130132.4937688574,27.6182,27.6507,27.6089,27.6321,130132.4938
2011-04-19 13:00:00,59.47,59.54,59.44,59.51,147579.6930342385,27.6275,27.66,27.6136,27.6461,147579.693
2011-04-19 13:10:00,59.51,59.64,59.5,59.62,108618.65407319952,27.6461,27.7065,27.6414,27.6972,108618.6541
2011-04-19 13:20:00,59.63,59.67,59.58,59.58,137085.1370851371,27.7018,27.7204,27.6786,27.6786,137085.1371
2011-04-19 13:30:00,59.58,59.63,59.56,59.59,122917.4865538502,27.6786,27.7018,27.6693,27.6832,122917.4866
2011-04-19 13:40:00,59.59,59.63,59.57,59.62,174996.72045126592,27.6832,27.7018,27.6739,27.6972,174996.7205
2011-04-19 13:50:00,59.62,59.63,59.58,59.61,117670.20857929948,27.6972,27.7018,27.6786,27.6925,117670.2086
2011-04-19 14:00:00,59.61,59.67,59.6,59.66,128427.12842712844,27.6925,27.7204,27.6879,27.7158,128427.1284
2011-04-19 14:10:00,59.67,59.75,59.66,59.72,143119.5067558704,27.7204,27.7576,27.7158,27.7436,143119.5068
2011-04-19 14:20:00,59.72,59.72,59.47,59.53,185753.64029909484,27.7436,27.7436,27.6275,27.6554,185753.6403
2011-04-19 14:30:00,59.52,59.65,59.5,59.62,179588.08867899777,27.6507,27.7111,27.6414,27.6972,179588.0887
2011-04-19 14:40:00,59.63,59.63,59.54,59.55,156762.42948970222,27.7018,27.7018,27.66,27.6647,156762.4295
2011-04-19 14:50:00,59.55,59.63,59.55,59.58,124229.30604748787,27.6647,27.7018,27.6647,27.6786,124229.306
2011-04-19 15:00:00,59.57,59.6,59.52,59.57,186934.2778433688,27.6739,27.6879,27.6507,27.6739,186934.2778
2011-04-19 15:10:00,59.59,59.62,59.57,59.6,186016.0041978224,27.6832,27.6972,27.6739,27.6879,186016.0042
2011-04-19 15:20:00,59.6,59.62,59.55,59.6,188246.09733700645,27.6879,27.6972,27.6647,27.6879,188246.0973
2011-04-19 15:30:00,59.6,59.61,59.55,59.55,235865.14495605405,27.6879,27.6925,27.6647,27.6647,235865.145
2011-04-19 15:40:00,59.56,59.59,59.51,59.54,317985.0452577725,27.6693,27.6832,27.6461,27.66,317985.0453
2011-04-19 15:50:00,59.54,59.6,59.52,59.56,442214.3513052605,27.66,27.6879,27.6507,27.6693,442214.3513
2011-04-20 09:30:00,60.59,60.71,60.5,60.55,429227.3383182474,28.1478,28.2035,28.106,28.1292,429227.3383
2011-04-20 09:40:00,60.56,60.7,60.43,60.69,340679.5224977043,28.1339,28.1989,28.0735,28.1943,340679.5225
2011-04-20 09:50:00,60.69,60.77,60.56,60.69,229830.7752853208,28.1943,28.2314,28.1339,28.1943,229830.7753
2011-04-20 10:00:00,60.69,60.98,60.59,60.98,303948.5766758494,28.1943,28.329,28.1478,28.329,303948.5767
2011-04-20 10:10:00,60.98,61.06,60.79,61.01,310507.67414403777,28.329,28.3661,28.2407,28.3429,310507.6741
2011-04-20 10:20:00,61.01,61.03,60.95,61.03,225108.2251082251,28.3429,28.3522,28.315,28.3522,225108.2251
2011-04-20 10:30:00,61.04,61.07,61.01,61.06,347107.43801652896,28.3569,28.3708,28.3429,28.3661,347107.438
2011-04-20 10:40:00,61.06,61.11,61.02,61.08,258166.07634789453,28.3661,28.3894,28.3476,28.3754,258166.0763
2011-04-20 10:50:00,61.07,61.08,60.98,61.02,212645.9399186672,28.3708,28.3754,28.329,28.3476,212645.9399
2011-04-20 11:00:00,61.02,61.07,60.99,61.02,216843.76229830776,28.3476,28.3708,28.3336,28.3476,216843.7623
2011-04-20 11:10:00,61.02,61.02,60.89,60.94,145480.7818444182,28.3476,28.3476,28.2872,28.3104,145480.7818
2011-04-20 11:20:00,60.95,60.96,60.83,60.92,158336.61288206742,28.315,28.3197,28.2593,28.3011,158336.6129
2011-04-20 11:30:00,60.92,60.96,60.83,60.85,141282.95946477764,28.3011,28.3197,28.2593,28.2686,141282.9595
2011-04-20 11:40:00,60.85,61.0,60.85,60.92,215400.76085530632,28.2686,28.3383,28.2686,28.3011,215400.7609
2011-04-20 11:50:00,60.93,60.99,60.92,60.97,219336.2193362193,28.3058,28.3336,28.3011,28.3243,219336.2193
2011-04-20 12:00:00,60.96,60.99,60.94,60.97,152564.60711006165,28.3197,28.3336,28.3104,28.3243,152564.6071
2011-04-20 12:10:00,60.97,60.98,60.92,60.95,72543.61799816345,28.3243,28.329,28.3011,28.315,72543.618
2011-04-20 12:20:00,60.95,61.01,60.91,60.91,120556.21146530236,28.315,28.3429,28.2965,28.2965,120556.2115
2011-04-20 12:30:00,60.92,61.0,60.92,61.0,119506.75587039224,28.3011,28.3383,28.3011,28.3383,119506.7559
2011-04-20 12:40:00,61.0,61.01,60.93,60.93,100091.82736455464,28.3383,28.3429,28.3058,28.3058,100091.8274
2011-04-20 12:50:00,60.94,60.98,60.93,60.93,73068.34579561853,28.3104,28.329,28.3058,28.3058,73068.3458
2011-04-20 13:00:00,60.93,60.99,60.92,60.97,96549.91473173292,28.3058,28.3336,28.3011,28.3243,96549.9147
2011-04-20 13:10:00,60.96,60.98,60.89,60.95,147186.1471861472,28.3197,28.329,28.2872,28.315,147186.1472
2011-04-20 13:20:00,60.95,61.02,60.93,61.01,145349.59989505445,28.315,28.3476,28.3058,28.3429,145349.5999
2011-04-20 13:30:00,61.01,61.01,60.95,60.98,94057.45769382131,28.3429,28.3429,28.315,28.329,94057.4577
2011-04-20 13:40:00,60.98,61.01,60.95,60.98,81988.71835235471,28.329,28.3429,28.315,28.329,81988.7184
2011-04-20 13:50:00,60.98,61.01,60.93,60.96,183654.72910927457,28.329,28.3429,28.3058,28.3197,183654.7291
2011-04-20 14:00:00,60.97,60.98,60.95,60.98,86055.35878263152,28.3243,28.329,28.315,28.329,86055.3588
2011-04-20 14:10:00,60.97,60.98,60.93,60.97,115571.2973894792,28.3243,28.329,28.3058,28.3243,115571.2974
2011-04-20 14:20:00,60.98,60.99,60.94,60.98,105470.28728846912,28.329,28.3336,28.3104,28.329,105470.2873
2011-04-20 14:30:00,60.97,60.98,60.95,60.97,142201.233110324,28.3243,28.329,28.315,28.3243,142201.2331
2011-04-20 14:40:00,60.98,60.98,60.96,60.96,123048.66850321396,28.329,28.329,28.3197,28.3197,123048.6685
2011-04-20 14:50:00,60.96,60.99,60.95,60.95,179063.3608815427,28.3197,28.3336,28.315,28.315,179063.3609
2011-04-20 15:00:00,60.95,60.99,60.95,60.97,170405.35222353405,28.315,28.3336,28.315,28.3243,170405.3522
2011-04-20 15:10:00,60.97,60.98,60.95,60.97,215400.76085530632,28.3243,28.329,28.315,28.3243,215400.7609
2011-04-20 15:20:00,60.97,60.98,60.92,60.98,191132.10022300933,28.3243,28.329,28.3011,28.329,191132.1002
2011-04-20 15:30:00,60.98,60.98,60.94,60.98,246490.88285451924,28.329,28.329,28.3104,28.329,246490.8829
2011-04-20 15:40:00,60.98,60.98,60.95,60.97,396431.8509773056,28.329,28.329,28.315,28.3243,396431.851
2011-04-20 15:50:00,60.97,60.98,60.87,60.97,704447.0680834317,28.3243,28.329,28.2779,28.3243,704447.0681
2011-04-21 09:30:00,61.19,61.23,61.06,61.21,311557.129738948,28.4265,28.4451,28.3661,28.4358,311557.1297
2011-04-21 09:40:00,61.21,61.33,61.17,61.33,251475.7969303424,28.4358,28.4916,28.4172,28.4916,251475.7969
2011-04-21 09:50:00,61.33,61.4,61.26,61.3,294503.4763216582,28.4916,28.5241,28.4591,28.4776,294503.4763
2011-04-21 10:00:00,61.3,61.31,61.08,61.24,347107.43801652896,28.4776,28.4823,28.3754,28.4498,347107.438
2011-04-21 10:10:00,61.24,61.28,61.01,61.15,281910.00918273645,28.4498,28.4683,28.3429,28.408,281910.0092
2011-04-21 10:20:00,61.16,61.21,61.14,61.15,237308.1463990555,28.4126,28.4358,28.4033,28.408,237308.1464
2011-04-21 10:30:00,61.16,61.19,61.07,61.13,336088.15426997247,28.4126,28.4265,28.3708,28.3987,336088.1543
2011-04-21 10:40:00,61.13,61.21,61.1,61.17,164633.34645152828,28.3987,28.4358,28.3847,28.4172,164633.3465
2011-04-21 10:50:00,61.17,61.25,61.12,61.24,153876.42660369934,28.4172,28.4544,28.394,28.4498,153876.4266
2011-04-21 11:00:00,61.24,61.37,61.22,61.33,173291.35510953693,28.4498,28.5102,28.4405,28.4916,173291.3551
2011-04-21 11:10:00,61.32,61.4,61.27,61.35,154007.6085530631,28.4869,28.5241,28.4637,28.5009,154007.6086
2011-04-21 11:20:00,61.36,61.37,61.31,61.35,113341.20425029517,28.5055,28.5102,28.4823,28.5009,113341.2043
2011-04-21 11:30:00,61.35,61.41,61.3,61.37,169618.26052735143,28.5009,28.5287,28.4776,28.5102,169618.2605
2011-04-21 11:40:00,61.37,61.39,61.25,61.37,139184.04827495737,28.5102,28.5194,28.4544,28.5102,139184.0483
2011-04-21 11:50:00,61.38,61.4,61.33,61.36,87891.90607372425,28.5148,28.5241,28.4916,28.5055,87891.9061
2011-04-21 12:00:00,61.36,61.37,61.29,61.36,93926.27574445755,28.5055,28.5102,28.473,28.5055,93926.2757
2011-04-21 12:10:00,61.36,61.38,61.35,61.37,146661.41938869213,28.5055,28.5148,28.5009,28.5102,146661.4194
2011-04-21 12:20:00,61.37,61.49,61.37,61.45,132493.76885740523,28.5102,28.5659,28.5102,28.5473,132493.7689
2011-04-21 12:30:00,61.45,61.47,61.41,61.44,136429.22733831825,28.5473,28.5566,28.5287,28.5427,136429.2273
2011-04-21 12:40:00,61.44,61.6,61.44,61.6,205955.66050111505,28.5427,28.617,28.5427,28.617,205955.6605
2011-04-21 12:50:00,61.6,61.65,61.59,61.62,177882.7233372688,28.617,28.6402,28.6124,28.6263,177882.7233
2011-04-21 13:00:00,61.61,61.62,61.56,61.57,112685.29450347633,28.6217,28.6263,28.5984,28.6031,112685.2945
2011-04-21 13:10:00,61.56,61.62,61.53,61.59,95894.00498491408,28.5984,28.6263,28.5845,28.6124,95894.005
2011-04-21 13:20:00,61.58,61.59,61.53,61.56,65984.52052997508,28.6077,28.6124,28.5845,28.5984,65984.5205
2011-04-21 13:30:00,61.57,61.59,61.51,61.56,76610.25842844025,28.6031,28.6124,28.5752,28.5984,76610.2584
2011-04-21 13:40:00,61.56,61.57,61.53,61.55,121999.21290830382,28.5984,28.6031,28.5845,28.5938,121999.2129
2011-04-21 13:50:00,61.55,61.59,61.52,61.57,88678.99776990687,28.5938,28.6124,28.5798,28.6031,88678.9978
2011-04-21 14:00:00,61.59,61.59,61.53,61.56,91171.45480781845,28.6124,28.6124,28.5845,28.5984,91171.4548
2011-04-21 14:10:00,61.57,61.59,61.53,61.56,130657.22156631248,28.6031,28.6124,28.5845,28.5984,130657.2216
2011-04-21 14:20:00,61.56,61.59,61.54,61.59,96025.18693427784,28.5984,28.6124,28.5891,28.6124,96025.1869
2011-04-21 14:30:00,61.59,61.6,61.57,61.59,80939.26275744458,28.6124,28.617,28.6031,28.6124,80939.2628
2011-04-21 14:40:00,61.59,61.63,61.57,61.62,87104.81437754165,28.6124,28.6309,28.6031,28.6263,87104.8144
2011-04-21 14:50:00,61.62,61.67,61.54,61.54,155581.79194542833,28.6263,28.6495,28.5891,28.5891,155581.7919
2011-04-21 15:00:00,61.55,61.67,61.53,61.66,99304.73566837204,28.5938,28.6495,28.5845,28.6449,99304.7357
2011-04-21 15:10:00,61.66,61.67,61.64,61.64,116358.38908566182,28.6449,28.6495,28.6356,28.6356,116358.3891
2011-04-21 15:20:00,61.65,61.65,61.59,61.61,153351.69880624427,28.6402,28.6402,28.6124,28.6217,153351.6988
2011-04-21 15:30:00,61.61,61.67,61.6,61.6,170011.80637544274,28.6217,28.6495,28.617,28.617,170011.8064
2011-04-21 15:40:00,61.6,61.65,61.6,61.62,272464.9088285452,28.617,28.6402,28.617,28.6263,272464.9088
2011-04-21 15:50:00,61.62,61.62,61.49,61.56,598583.2349468713,28.6263,28.6263,28.5659,28.5984,598583.2349
2011-04-25 09:30:00,61.74,61.75,61.6,61.65,272202.54492981767,28.682,28.6867,28.617,28.6402,272202.5449
2011-04-25 09:40:00,61.65,61.75,61.54,61.59,200446.0186278368,28.6402,28.6867,28.5891,28.6124,200446.0186
2011-04-25 09:50:00,61.6,61.69,61.55,61.59,197953.56158992523,28.617,28.6588,28.5938,28.6124,197953.5616
2011-04-25 10:00:00,61.57,61.6,61.3,61.3,188246.09733700645,28.6031,28.617,28.4776,28.4776,188246.0973
2011-04-25 10:10:00,61.3,61.36,61.19,61.2,164502.1645021645,28.4776,28.5055,28.4265,28.4312,164502.1645
2011-04-25 10:20:00,61.19,61.2,61.01,61.06,224452.31536140628,28.4265,28.4312,28.3429,28.3661,224452.3154
2011-04-25 10:30:00,61.04,61.08,60.89,61.06,171454.80781844418,28.3569,28.3754,28.2872,28.3661,171454.8078
2011-04-25 10:40:00,61.05,61.12,61.01,61.05,107306.83457956184,28.3615,28.394,28.3429,28.3615,107306.8346
2011-04-25 10:50:00,61.04,61.07,60.83,60.91,217762.03594385413,28.3569,28.3708,28.2593,28.2965,217762.0359
2011-04-25 11:00:00,60.92,60.98,60.85,60.9,122392.75875639512,28.3011,28.329,28.2686,28.2918,122392.7588
2011-04-25 11:10:00,60.89,60.91,60.8,60.9,157287.1572871573,28.2872,28.2965,28.2454,28.2918,157287.1573
2011-04-25 11:20:00,60.9,60.9,60.82,60.86,96812.27863046044,28.2918,28.2918,28.2546,28.2732,96812.2786
2011-04-25 11:30:00,60.87,60.96,60.85,60.9,126852.94503476322,28.2779,28.3197,28.2686,28.2918,126852.945
2011-04-25 11:40:00,60.9,60.94,60.88,60.94,96287.5508330054,28.2918,28.3104,28.2825,28.3104,96287.5508
2011-04-25 11:50:00,60.94,60.97,60.88,60.95,147317.32913551095,28.3104,28.3243,28.2825,28.315,147317.3291
2011-04-25 12:00:00,60.94,61.01,60.91,60.94,222222.22222222225,28.3104,28.3429,28.2965,28.3104,222222.2222
2011-04-25 12:10:00,60.95,60.98,60.86,60.92,91827.36455463729,28.315,28.329,28.2732,28.3011,91827.3646
2011-04-25 12:20:00,60.92,60.98,60.91,60.96,125934.67138921683,28.3011,28.329,28.2965,28.3197,125934.6714
2011-04-25 12:30:00,60.98,61.03,60.96,60.96,158336.61288206742,28.329,28.3522,28.3197,28.3197,158336.6129
2011-04-25 12:40:00,60.98,60.98,60.9,60.96,66902.79417552146,28.329,28.329,28.2918,28.3197,66902.7942
2011-04-25 12:50:00,60.96,60.98,60.86,60.91,107306.83457956184,28.3197,28.329,28.2732,28.2965,107306.8346
2011-04-25 13:00:00,60.89,60.92,60.86,60.9,104814.37754165028,28.2872,28.3011,28.2732,28.2918,104814.3775
2011-04-25 13:10:00,60.9,60.95,60.87,60.95,89990.81726354454,28.2918,28.315,28.2779,28.315,89990.8173
2011-04-25 13:20:00,60.94,60.95,60.9,60.93,114521.84179456907,28.3104,28.315,28.2918,28.3058,114521.8418
2011-04-25 13:30:00,60.93,61.03,60.93,60.99,130657.22156631248,28.3058,28.3522,28.3058,28.3336,130657.2216
2011-04-25 13:40:00,60.99,61.02,60.95,61.01,68476.97756788666,28.3336,28.3476,28.315,28.3429,68476.9776
2011-04-25 13:50:00,61.01,61.09,61.01,61.08,72543.61799816345,28.3429,28.3801,28.3429,28.3754,72543.618
2011-04-25 14:00:00,61.09,61.16,61.08,61.14,86580.08658008659,28.3801,28.4126,28.3754,28.4033,86580.0866
2011-04-25 14:10:00,61.14,61.17,61.11,61.13,124229.30604748787,28.4033,28.4172,28.3894,28.3987,124229.306
2011-04-25 14:20:00,61.13,61.16,61.08,61.16,103371.37609864883,28.3987,28.4126,28.3754,28.4126,103371.3761
2011-04-25 14:30:00,61.15,61.2,61.15,61.18,86448.90463072281,28.408,28.4312,28.408,28.4219,86448.9046
2011-04-25 14:40:00,61.17,61.25,61.16,61.21,89859.63531418078,28.4172,28.4544,28.4126,28.4358,89859.6353
2011-04-25 14:50:00,61.21,61.3,61.21,61.28,157287.1572871573,28.4358,28.4776,28.4358,28.4683,157287.1573
2011-04-25 15:00:00,61.28,61.29,61.18,61.21,148891.51252787616,28.4683,28.473,28.4219,28.4358,148891.5125
2011-04-25 15:10:00,61.21,61.24,61.15,61.24,150465.6959202414,28.4358,28.4498,28.408,28.4498,150465.6959
2011-04-25 15:20:00,61.24,61.4,61.21,61.37,279155.18824609736,28.4498,28.5241,28.4358,28.5102,279155.1882
2011-04-25 15:30:00,61.37,61.46,61.34,61.37,243342.5160697888,28.5102,28.552,28.4962,28.5102,243342.5161
2011-04-25 15:40:00,61.37,61.38,61.22,61.24,217893.2178932179,28.5102,28.5148,28.4405,28.4498,217893.2179
2011-04-25 15:50:00,61.24,61.36,61.21,61.36,512527.87616423983,28.4498,28.5055,28.4358,28.5055,512527.8762
2011-04-26 09:30:00,61.43,61.6,61.33,61.43,312213.0394857668,28.538,28.617,28.4916,28.538,312213.0395
2011-04-26 09:40:00,61.44,61.49,61.3,61.42,221828.6763741309,28.5427,28.5659,28.4776,28.5334,221828.6764
2011-04-26 09:50:00,61.41,61.58,61.35,61.43,180112.81647645283,28.5287,28.6077,28.5009,28.538,180112.8165
2011-04-26 10:00:00,61.41,61.56,61.29,61.35,199658.92693165425,28.5287,28.5984,28.473,28.5009,199658.9269
2011-04-26 10:10:00,61.35,61.51,61.34,61.49,167912.89518562247,28.5009,28.5752,28.4962,28.5659,167912.8952
2011-04-26 10:20:00,61.49,61.65,61.49,61.62,206349.2063492064,28.5659,28.6402,28.5659,28.6263,206349.2063
2011-04-26 10:30:00,61.64,61.65,61.52,61.53,188246.09733700645,28.6356,28.6402,28.5798,28.5845,188246.0973
2011-04-26 10:40:00,61.53,61.7,61.53,61.68,141020.59556605012,28.5845,28.6635,28.5845,28.6542,141020.5956
2011-04-26 10:50:00,61.68,61.73,61.62,61.71,251869.3427784337,28.6542,28.6774,28.6263,28.6681,251869.3428
2011-04-26 11:00:00,61.71,61.74,61.67,61.71,147448.5110848747,28.6681,28.682,28.6495,28.6681,147448.5111
2011-04-26 11:10:00,61.71,61.75,61.71,61.72,154925.88219860947,28.6681,28.6867,28.6681,28.6728,154925.8822
2011-04-26 11:20:00,61.72,61.78,61.72,61.73,194542.83090646728,28.6728,28.7006,28.6728,28.6774,194542.8309
2011-04-26 11:30:00,61.75,61.85,61.75,61.82,123179.85045257772,28.6867,28.7331,28.6867,28.7192,123179.8505
2011-04-26 11:40:00,61.83,61.93,61.83,61.84,132100.22300931392,28.7239,28.7703,28.7239,28.7285,132100.223
2011-04-26 11:50:00,61.84,62.04,61.84,62.01,205693.2966023875,28.7285,28.8214,28.7285,28.8075,205693.2966
2011-04-26 12:00:00,62.01,62.1,62.0,62.04,157943.06703397614,28.8075,28.8493,28.8028,28.8214,157943.067
2011-04-26 12:10:00,62.04,62.11,62.03,62.05,103896.1038961039,28.8214,28.8539,28.8168,28.8261,103896.1039
2011-04-26 12:20:00,62.05,62.09,62.01,62.01,72674.79994752722,28.8261,28.8446,28.8075,28.8075,72674.7999
2011-04-26 12:30:00,62.01,62.04,61.94,61.94,125278.761642398,28.8075,28.8214,28.775,28.775,125278.7616
2011-04-26 12:40:00,61.94,62.01,61.94,61.97,119900.30171848352,28.775,28.8075,28.775,28.7889,119900.3017
2011-04-26 12:50:00,61.97,62.02,61.96,62.0,100091.82736455464,28.7889,28.8121,28.7842,28.8028,100091.8274
2011-04-26 13:00:00,62.0,62.01,61.92,61.93,168962.3507805326,28.8028,28.8075,28.7657,28.7703,168962.3508
2011-04-26 13:10:00,61.94,62.01,61.93,62.0,103371.37609864883,28.775,28.8075,28.7703,28.8028,103371.3761
2011-04-26 13:20:00,61.99,62.01,61.94,61.95,122392.75875639512,28.7982,28.8075,28.775,28.7796,122392.7588
2011-04-26 13:30:00,61.97,61.97,61.81,61.82,161616.1616161616,28.7889,28.7889,28.7146,28.7192,161616.1616
2011-04-26 13:40:00,61.82,61.86,61.8,61.81,99829.46346582712,28.7192,28.7378,28.7099,28.7146,99829.4635
2011-04-26 13:50:00,61.82,61.87,61.77,61.85,97992.91617473436,28.7192,28.7424,28.696,28.7331,97992.9162
2011-04-26 14:00:00,61.84,61.85,61.79,61.83,186934.2778433688,28.7285,28.7331,28.7053,28.7239,186934.2778
2011-04-26 14:10:00,61.83,61.86,61.78,61.81,165158.07424898335,28.7239,28.7378,28.7006,28.7146,165158.0742
2011-04-26 14:20:00,61.81,61.94,61.78,61.93,135904.49954086318,28.7146,28.775,28.7006,28.7703,135904.4995
2011-04-26 14:30:00,61.93,61.94,61.88,61.89,124885.21579430671,28.7703,28.775,28.7471,28.7517,124885.2158
2011-04-26 14:40:00,61.89,61.96,61.89,61.94,132362.58690804147,28.7517,28.7842,28.7517,28.775,132362.5869
2011-04-26 14:50:00,61.94,61.98,61.91,61.98,121736.84900957628,28.775,28.7935,28.761,28.7935,121736.849
2011-04-26 15:00:00,61.98,62.04,61.97,62.04,191132.10022300933,28.7935,28.8214,28.7889,28.8214,191132.1002
2011-04-26 15:10:00,62.04,62.13,62.04,62.07,201757.8381214745,28.8214,28.8632,28.8214,28.8354,201757.8381
2011-04-26 15:20:00,62.06,62.07,61.94,61.95,152958.15295815296,28.8307,28.8354,28.775,28.7796,152958.153
2011-04-26 15:30:00,61.97,62.03,61.95,61.98,264593.99186671915,28.7889,28.8168,28.7796,28.7935,264593.9919
2011-04-26 15:40:00,61.98,62.04,61.98,62.01,303292.66692903056,28.7935,28.8214,28.7935,28.8075,303292.6669
2011-04-26 15:50:00,62.01,62.06,61.9,61.93,633739.997376361,28.8075,28.8307,28.7564,28.7703,633739.9974
2011-04-27 09:30:00,61.28,61.73,60.23,60.37,1209366.391184573,28.4683,28.6774,27.9806,28.0456,1209366.3912
2011-04-27 09:40:00,60.37,60.6,60.18,60.34,618391.7093008002,28.0456,28.1524,27.9573,28.0317,618391.7093
2011-04-27 09:50:00,60.34,60.4,60.2,60.27,424373.606191788,28.0317,28.0595,27.9666,27.9991,424373.6062
2011-04-27 10:00:00,60.27,60.43,60.18,60.31,532729.89636626,27.9991,28.0735,27.9573,28.0177,532729.8964
2011-04-27 10:10:00,60.31,60.34,60.1,60.29,411911.3210022301,28.0177,28.0317,27.9202,28.0084,411911.321
2011-04-27 10:20:00,60.29,60.33,60.17,60.22,296602.38751147845,28.0084,28.027,27.9527,27.9759,296602.3875
2011-04-27 10:30:00,60.22,60.22,59.96,60.12,432113.3412042503,27.9759,27.9759,27.8551,27.9295,432113.3412
2011-04-27 10:40:00,60.14,60.25,60.13,60.23,272858.4546766365,27.9387,27.9898,27.9341,27.9806,272858.4547
2011-04-27 10:50:00,60.23,60.28,60.09,60.11,210547.02872884693,27.9806,28.0038,27.9155,27.9248,210547.0287
2011-04-27 11:00:00,60.1,60.19,60.09,60.13,200183.6547291093,27.9202,27.962,27.9155,27.9341,200183.6547
2011-04-27 11:10:00,60.13,60.22,59.99,59.99,440377.8040141677,27.9341,27.9759,27.8691,27.8691,440377.804
2011-04-27 11:20:00,59.99,60.06,59.96,60.02,376623.3766233766,27.8691,27.9016,27.8551,27.883,376623.3766
2011-04-27 11:30:00,60.02,60.15,60.01,60.11,282434.73698019155,27.883,27.9434,27.8784,27.9248,282434.737
2011-04-27 11:40:00,60.1,60.19,60.1,60.12,218680.3095894005,27.9202,27.962,27.9202,27.9295,218680.3096
2011-04-27 11:50:00,60.12,60.3,60.1,60.1,239538.23953823955,27.9295,28.0131,27.9202,27.9202,239538.2395
2011-04-27 12:00:00,60.11,60.16,60.08,60.15,193099.82946346584,27.9248,27.948,27.9109,27.9434,193099.8295
2011-04-27 12:10:00,60.15,60.15,59.96,59.99,206218.0243998426,27.9434,27.9434,27.8551,27.8691,206218.0244
2011-04-27 12:20:00,59.99,59.99,59.76,59.79,425685.4256854257,27.8691,27.8691,27.7622,27.7761,425685.4257
2011-04-27 12:30:00,59.79,59.98,59.78,59.97,360356.8149022695,27.7761,27.8644,27.7715,27.8598,360356.8149
2011-04-27 12:40:00,59.97,60.11,59.94,60.02,350911.7145480782,27.8598,27.9248,27.8458,27.883,350911.7145
2011-04-27 12:50:00,60.02,60.21,60.0,60.18,189951.4626787354,27.883,27.9713,27.8737,27.9573,189951.4627
2011-04-27 13:00:00,60.18,60.18,60.11,60.16,178013.90528663257,27.9573,27.9573,27.9248,27.948,178013.9053
2011-04-27 13:10:00,60.18,60.4,60.14,60.4,156237.70169224715,27.9573,28.0595,27.9387,28.0595,156237.7017
2011-04-27 13:20:00,60.4,60.48,60.29,60.29,263019.8084743539,28.0595,28.0967,28.0084,28.0084,263019.8085
2011-04-27 13:30:00,60.31,60.31,60.13,60.28,210678.2106782107,28.0177,28.0177,27.9341,28.0038,210678.2107
2011-04-27 13:40:00,60.28,60.44,60.27,60.33,219992.1290830382,28.0038,28.0781,27.9991,28.027,219992.1291
2011-04-27 13:50:00,60.32,60.4,60.28,60.34,232585.59622195983,28.0224,28.0595,28.0038,28.0317,232585.5962
2011-04-27 14:00:00,60.34,60.46,60.33,60.37,180243.99842581665,28.0317,28.0874,28.027,28.0456,180243.9984
2011-04-27 14:10:00,60.37,60.4,60.25,60.32,169880.62442607898,28.0456,28.0595,27.9898,28.0224,169880.6244
2011-04-27 14:20:00,60.34,60.44,60.31,60.35,232585.59622195983,28.0317,28.0781,28.0177,28.0363,232585.5962
2011-04-27 14:30:00,60.35,60.5,60.31,60.5,185228.91250163977,28.0363,28.106,28.0177,28.106,185228.9125
2011-04-27 14:40:00,60.5,60.52,60.39,60.4,196772.9240456513,28.106,28.1153,28.0549,28.0595,196772.924
2011-04-27 14:50:00,60.4,60.63,60.4,60.59,199527.74498229043,28.0595,28.1664,28.0595,28.1478,199527.745
2011-04-27 15:00:00,60.6,60.61,60.42,60.44,323101.1412829595,28.1524,28.1571,28.0688,28.0781,323101.1413
2011-04-27 15:10:00,60.44,60.6,60.44,60.56,227994.227994228,28.0781,28.1524,28.0781,28.1339,227994.228
2011-04-27 15:20:00,60.56,60.68,60.55,60.68,165158.07424898335,28.1339,28.1896,28.1292,28.1896,165158.0742
2011-04-27 15:30:00,60.67,60.98,60.66,60.98,379640.5614587433,28.185,28.329,28.1803,28.329,379640.5615
2011-04-27 15:40:00,60.98,60.98,60.89,60.89,541125.5411255411,28.329,28.329,28.2872,28.2872,541125.5411
2011-04-27 15:50:00,60.9,60.9,60.71,60.82,701167.5193493376,28.2918,28.2918,28.2035,28.2546,701167.5193
2011-04-28 09:30:00,60.27,60.52,59.18,59.2,1053784.5992391447,27.9991,28.1153,27.4928,27.5021,1053784.5992
2011-04-28 09:40:00,59.2,59.45,58.96,59.11,1030696.5761511216,27.5021,27.6182,27.3906,27.4602,1030696.5762
2011-04-28 09:50:00,59.12,59.25,59.09,59.18,607897.1533516988,27.4649,27.5253,27.451,27.4928,607897.1534
2011-04-28 10:00:00,59.18,59.19,58.97,59.03,677817.1323625869,27.4928,27.4974,27.3952,27.4231,677817.1324
2011-04-28 10:10:00,59.04,59.07,58.67,58.74,1027679.391315755,27.4277,27.4417,27.2558,27.2884,1027679.3913
2011-04-28 10:20:00,58.74,58.98,58.73,58.94,415322.0516856881,27.2884,27.3999,27.2837,27.3813,415322.0517
2011-04-28 10:30:00,58.94,58.99,58.77,58.99,489571.0350255805,27.3813,27.4045,27.3023,27.4045,489571.035
2011-04-28 10:40:00,58.99,58.99,58.8,58.86,796143.2506887052,27.4045,27.4045,27.3162,27.3441,796143.2507
2011-04-28 10:50:00,58.87,58.98,58.83,58.96,302505.57523284794,27.3488,27.3999,27.3302,27.3906,302505.5752
2011-04-28 11:00:00,58.96,59.12,58.96,59.07,372294.3722943723,27.3906,27.4649,27.3906,27.4417,372294.3723
2011-04-28 11:10:00,59.07,59.12,58.99,59.07,315230.2243211334,27.4417,27.4649,27.4045,27.4417,315230.2243
2011-04-28 11:20:00,59.06,59.11,58.96,58.96,299619.57234684506,27.437,27.4602,27.3906,27.3906,299619.5723
2011-04-28 11:30:00,58.96,59.09,58.89,59.08,296864.751410206,27.3906,27.451,27.358,27.4463,296864.7514
2011-04-28 11:40:00,59.07,59.09,58.95,58.99,277843.36875245965,27.4417,27.451,27.3859,27.4045,277843.3688
2011-04-28 11:50:00,58.99,59.1,58.99,59.08,336088.15426997247,27.4045,27.4556,27.4045,27.4463,336088.1543
2011-04-28 12:00:00,59.09,59.1,58.96,59.07,250557.523284796,27.451,27.4556,27.3906,27.4417,250557.5233
2011-04-28 12:10:00,59.07,59.12,58.98,59.07,238095.2380952381,27.4417,27.4649,27.3999,27.4417,238095.2381
2011-04-28 12:20:00,59.08,59.09,59.01,59.09,185491.2764003673,27.4463,27.451,27.4138,27.451,185491.2764
2011-04-28 12:30:00,59.09,59.22,59.09,59.18,169880.62442607898,27.451,27.5113,27.451,27.4928,169880.6244
2011-04-28 12:40:00,59.18,59.22,59.12,59.22,158074.2489833399,27.4928,27.5113,27.4649,27.5113,158074.249
2011-04-28 12:50:00,59.22,59.27,59.02,59.02,240456.51318378592,27.5113,27.5346,27.4184,27.4184,240456.5132
2011-04-28 13:00:00,59.03,59.12,59.0,59.01,283615.3745244655,27.4231,27.4649,27.4091,27.4138,283615.3745
2011-04-28 13:10:00,59.02,59.03,58.89,58.89,319952.77449822903,27.4184,27.4231,27.358,27.358,319952.7745
2011-04-28 13:20:00,58.89,58.93,58.83,58.9,303948.5766758494,27.358,27.3766,27.3302,27.3627,303948.5767
2011-04-28 13:30:00,58.91,58.91,58.7,58.8,274170.2741702742,27.3673,27.3673,27.2698,27.3162,274170.2742
2011-04-28 13:40:00,58.8,58.83,58.7,58.72,239407.0575888758,27.3162,27.3302,27.2698,27.2791,239407.0576
2011-04-28 13:50:00,58.73,58.9,58.72,58.85,173422.5370589007,27.2837,27.3627,27.2791,27.3395,173422.5371
2011-04-28 14:00:00,58.84,58.99,58.77,58.98,200183.6547291093,27.3348,27.4045,27.3023,27.3999,200183.6547
2011-04-28 14:10:00,58.97,59.0,58.93,58.99,225108.2251082251,27.3952,27.4091,27.3766,27.4045,225108.2251
2011-04-28 14:20:00,59.0,59.06,58.93,59.0,178669.8150334514,27.4091,27.437,27.3766,27.4091,178669.815
2011-04-28 14:30:00,59.0,59.04,58.94,58.96,256460.7110061656,27.4091,27.4277,27.3813,27.3906,256460.711
2011-04-28 14:40:00,58.96,59.06,58.95,58.99,337137.6098648826,27.3906,27.437,27.3859,27.4045,337137.6099
2011-04-28 14:50:00,58.99,58.99,58.9,58.91,284927.1940181031,27.4045,27.4045,27.3627,27.3673,284927.194
2011-04-28 15:00:00,58.91,59.08,58.89,59.02,322707.5954348682,27.3673,27.4463,27.358,27.4184,322707.5954
2011-04-28 15:10:00,59.02,59.05,58.98,58.98,277581.0048537321,27.4184,27.4324,27.3999,27.3999,277581.0049
2011-04-28 15:20:00,58.99,58.99,58.78,58.86,544536.2718089991,27.4045,27.4045,27.3069,27.3441,544536.2718
2011-04-28 15:30:00,58.86,59.0,58.86,58.98,502951.5938606848,27.3441,27.4091,27.3441,27.3999,502951.5939
2011-04-28 15:40:00,58.98,59.05,58.93,58.93,625213.1706677162,27.3999,27.4324,27.3766,27.3766,625213.1707
2011-04-28 15:50:00,58.93,59.05,58.91,59.01,1065197.4288337925,27.3766,27.4324,27.3673,27.4138,1065197.4288
2011-04-29 09:30:00,59.34,59.65,59.02,59.46,693296.6023875115,27.5671,27.7111,27.4184,27.6228,693296.6024
2011-04-29 09:40:00,59.47,59.69,59.44,59.57,501639.7743670471,27.6275,27.7297,27.6136,27.6739,501639.7744
2011-04-29 09:50:00,59.59,59.67,59.44,59.5,295421.7499672045,27.6832,27.7204,27.6136,27.6414,295421.75
2011-04-29 10:00:00,59.5,59.63,59.43,59.63,450478.8141151778,27.6414,27.7018,27.6089,27.7018,450478.8141
2011-04-29 10:10:00,59.63,59.84,59.62,59.7,320346.32034632034,27.7018,27.7994,27.6972,27.7343,320346.3203
2011-04-29 10:20:00,59.73,59.8,59.66,59.76,277187.4590056408,27.7483,27.7808,27.7158,27.7622,277187.459
2011-04-29 10:30:00,59.76,59.8,59.46,59.51,314836.6784730421,27.7622,27.7808,27.6228,27.6461,314836.6785
2011-04-29 10:40:00,59.51,59.62,59.44,59.54,186934.2778433688,27.6461,27.6972,27.6136,27.66,186934.2778
2011-04-29 10:50:00,59.54,59.67,59.51,59.66,204250.2951593861,27.66,27.7204,27.6461,27.7158,204250.2952
2011-04-29 11:00:00,59.65,59.66,59.6,59.6,235078.05325987143,27.7111,27.7158,27.6879,27.6879,235078.0533
2011-04-29 11:10:00,59.6,59.6,59.48,59.49,172110.71756526304,27.6879,27.6879,27.6321,27.6368,172110.7176
2011-04-29 11:20:00,59.48,59.59,59.48,59.56,135904.49954086318,27.6321,27.6832,27.6321,27.6693,135904.4995
2011-04-29 11:30:00,59.56,59.6,59.56,59.57,199527.74498229043,27.6693,27.6879,27.6693,27.6739,199527.745
2011-04-29 11:40:00,59.57,59.61,59.54,59.6,316673.22576413484,27.6739,27.6925,27.66,27.6879,316673.2258
2011-04-29 11:50:00,59.6,59.63,59.59,59.6,192575.1016660108,27.6879,27.7018,27.6832,27.6879,192575.1017
2011-04-29 12:00:00,59.59,59.64,59.59,59.64,214613.6691591237,27.6832,27.7065,27.6832,27.7065,214613.6692
2011-04-29 12:10:00,59.63,59.7,59.63,59.64,357208.44811753905,27.7018,27.7343,27.7018,27.7065,357208.4481
2011-04-29 12:20:00,59.65,59.68,59.6,59.67,93663.91184573004,27.7111,27.725,27.6879,27.7204,93663.9118
2011-04-29 12:30:00,59.67,59.73,59.67,59.7,166863.4395907123,27.7204,27.7483,27.7204,27.7343,166863.4396
2011-04-29 12:40:00,59.7,59.74,59.65,59.71,161878.52551488916,27.7343,27.7529,27.7111,27.739,161878.5255
2011-04-29 12:50:00,59.71,59.74,59.68,59.69,101797.19270628362,27.739,27.7529,27.725,27.7297,101797.1927
2011-04-29 13:00:00,59.7,59.74,59.67,59.73,166076.34789452972,27.7343,27.7529,27.7204,27.7483,166076.3479
2011-04-29 13:10:00,59.73,59.74,59.69,59.73,156762.42948970222,27.7483,27.7529,27.7297,27.7483,156762.4295
2011-04-29 13:20:00,59.73,59.78,59.7,59.76,184573.0027548209,27.7483,27.7715,27.7343,27.7622,184573.0028
2011-04-29 13:30:00,59.76,59.88,59.76,59.87,184441.8208054572,27.7622,27.818,27.7622,27.8133,184441.8208
2011-04-29 13:40:00,59.88,59.94,59.86,59.89,149022.69447723994,27.818,27.8458,27.8087,27.8226,149022.6945
2011-04-29 13:50:00,59.89,59.93,59.86,59.9,144956.05404696314,27.8226,27.8412,27.8087,27.8273,144956.054
2011-04-29 14:00:00,59.9,59.93,59.88,59.9,164239.80060343698,27.8273,27.8412,27.818,27.8273,164239.8006
2011-04-29 14:10:00,59.91,60.05,59.9,60.03,215794.30670339763,27.8319,27.8969,27.8273,27.8876,215794.3067
2011-04-29 14:20:00,60.04,60.06,60.02,60.05,145874.3276925095,27.8923,27.9016,27.883,27.8969,145874.3277
2011-04-29 14:30:00,60.04,60.11,60.04,60.11,254624.1637150728,27.8923,27.9248,27.8923,27.9248,254624.1637
2011-04-29 14:40:00,60.11,60.18,60.06,60.14,188770.8251344615,27.9248,27.9573,27.9016,27.9387,188770.8251
2011-04-29 14:50:00,60.13,60.2,60.08,60.1,233635.05181687,27.9341,27.9666,27.9109,27.9202,233635.0518
2011-04-29 15:00:00,60.11,60.11,59.99,60.04,233503.86986750623,27.9248,27.9248,27.8691,27.8923,233503.8699
2011-04-29 15:10:00,60.05,60.05,59.98,60.01,268398.2683982684,27.8969,27.8969,27.8644,27.8784,268398.2684
2011-04-29 15:20:00,60.0,60.06,59.99,60.05,249770.43158861343,27.8737,27.9016,27.8691,27.8969,249770.4316
2011-04-29 15:30:00,60.05,60.21,60.0,60.18,495211.8588482225,27.8969,27.9713,27.8737,27.9573,495211.8588
2011-04-29 15:40:00,60.19,60.22,60.08,60.13,556211.4653023744,27.962,27.9759,27.9109,27.9341,556211.4653
2011-04-29 15:50:00,60.13,60.2,60.03,60.13,921946.7401285584,27.9341,27.9666,27.8876,27.9341,921946.7401
2011-05-02 09:30:00,60.12,60.21,59.23,59.44,825528.0073461892,27.9295,27.9713,27.516,27.6136,825528.0073
2011-05-02 09:40:00,59.44,59.66,59.37,59.63,354584.8091302637,27.6136,27.7158,27.581,27.7018,354584.8091
2011-05-02 09:50:00,59.63,59.76,59.46,59.47,384887.839433294,27.7018,27.7622,27.6228,27.6275,384887.8394
2011-05-02 10:00:00,59.48,59.59,59.46,59.51,300931.3918404828,27.6321,27.6832,27.6228,27.6461,300931.3918
2011-05-02 10:10:00,59.5,59.66,59.5,59.63,243604.87996851635,27.6414,27.7158,27.6414,27.7018,243604.88
2011-05-02 10:20:00,59.63,59.69,59.58,59.63,228518.95579168308,27.7018,27.7297,27.6786,27.7018,228518.9558
2011-05-02 10:30:00,59.63,59.7,59.61,59.7,202938.4756657484,27.7018,27.7343,27.6925,27.7343,202938.4757
2011-05-02 10:40:00,59.7,59.79,59.7,59.73,194936.3767545586,27.7343,27.7761,27.7343,27.7483,194936.3768
2011-05-02 10:50:00,59.73,59.77,59.63,59.75,216974.94424767152,27.7483,27.7669,27.7018,27.7576,216974.9442
2011-05-02 11:00:00,59.76,59.84,59.76,59.78,192181.55581791943,27.7622,27.7994,27.7622,27.7715,192181.5558
2011-05-02 11:10:00,59.78,59.78,59.57,59.57,268529.45034763217,27.7715,27.7715,27.6739,27.6739,268529.4503
2011-05-02 11:20:00,59.57,59.66,59.44,59.64,330184.9665486029,27.6739,27.7158,27.6136,27.7065,330184.9665
2011-05-02 11:30:00,59.64,59.76,59.6,59.67,201757.8381214745,27.7065,27.7622,27.6879,27.7204,201757.8381
2011-05-02 11:40:00,59.67,59.79,59.61,59.73,191394.46412173685,27.7204,27.7761,27.6925,27.7483,191394.4641
2011-05-02 11:50:00,59.71,59.77,59.63,59.73,165289.2561983471,27.739,27.7669,27.7018,27.7483,165289.2562
2011-05-02 12:00:00,59.73,59.79,59.69,59.73,204381.47710874985,27.7483,27.7761,27.7297,27.7483,204381.4771
2011-05-02 12:10:00,59.73,59.84,59.73,59.79,152826.9710087892,27.7483,27.7994,27.7483,27.7761,152826.971
2011-05-02 12:20:00,59.78,59.8,59.61,59.61,200446.0186278368,27.7715,27.7808,27.6925,27.6925,200446.0186
2011-05-02 12:30:00,59.62,59.68,59.55,59.61,187852.5514889152,27.6972,27.725,27.6647,27.6925,187852.5515
2011-05-02 12:40:00,59.61,59.67,59.6,59.63,117932.57247802702,27.6925,27.7204,27.6879,27.7018,117932.5725
2011-05-02 12:50:00,59.63,59.65,59.6,59.63,181293.4540207268,27.7018,27.7111,27.6879,27.7018,181293.454
2011-05-02 13:00:00,59.64,59.65,59.6,59.61,125147.57969303423,27.7065,27.7111,27.6879,27.6925,125147.5797
2011-05-02 13:10:00,59.61,59.62,59.57,59.59,154532.33635051816,27.6925,27.6972,27.6739,27.6832,154532.3364
2011-05-02 13:20:00,59.59,59.6,59.54,59.55,170667.71612226157,27.6832,27.6879,27.66,27.6647,170667.7161
2011-05-02 13:30:00,59.56,59.59,59.55,59.58,120293.84756657484,27.6693,27.6832,27.6647,27.6786,120293.8476
2011-05-02 13:40:00,59.58,59.59,59.5,59.5,134461.49809786174,27.6786,27.6832,27.6414,27.6414,134461.4981
2011-05-02 13:50:00,59.49,59.5,59.38,59.39,150728.0598189689,27.6368,27.6414,27.5857,27.5903,150728.0598
2011-05-02 14:00:00,59.4,59.46,59.39,59.45,159517.25042634134,27.595,27.6228,27.5903,27.6182,159517.2504
2011-05-02 14:10:00,59.45,59.49,59.44,59.44,110061.65551620098,27.6182,27.6368,27.6136,27.6136,110061.6555
2011-05-02 14:20:00,59.44,59.45,59.31,59.32,229961.9572346845,27.6136,27.6182,27.5532,27.5578,229961.9572
2011-05-02 14:30:00,59.31,59.33,59.27,59.32,160304.34212252396,27.5532,27.5625,27.5346,27.5578,160304.3421
2011-05-02 14:40:00,59.31,59.33,59.25,59.25,129214.22012331104,27.5532,27.5625,27.5253,27.5253,129214.2201
2011-05-02 14:50:00,59.26,59.26,59.19,59.2,233372.68791814247,27.5299,27.5299,27.4974,27.5021,233372.6879
2011-05-02 15:00:00,59.2,59.23,59.09,59.14,269185.360094451,27.5021,27.516,27.451,27.4742,269185.3601
2011-05-02 15:10:00,59.15,59.16,58.98,58.99,382395.3823953824,27.4788,27.4835,27.3999,27.4045,382395.3824
2011-05-02 15:20:00,58.98,59.01,58.89,58.92,406270.4971795881,27.3999,27.4138,27.358,27.372,406270.4972
2011-05-02 15:30:00,58.92,58.93,58.86,58.91,361275.0885478159,27.372,27.3766,27.3441,27.3673,361275.0885
2011-05-02 15:40:00,58.9,58.96,58.71,58.95,677554.7684638595,27.3627,27.3906,27.2744,27.3859,677554.7685
2011-05-02 15:50:00,58.95,59.11,58.95,59.05,871835.2354715992,27.3859,27.4602,27.3859,27.4324,871835.2355
2011-05-03 09:30:00,58.67,58.71,58.13,58.18,782631.5099042372,27.2558,27.2744,27.005,27.0282,782631.5099
2011-05-03 09:40:00,58.19,58.19,57.48,57.78,1142857.142857143,27.0329,27.0329,26.703,26.8424,1142857.1429
2011-05-03 09:50:00,57.78,57.87,57.53,57.61,796143.2506887052,26.8424,26.8842,26.7262,26.7634,796143.2507
2011-05-03 10:00:00,57.61,57.69,57.23,57.32,1046176.0461760462,26.7634,26.8006,26.5869,26.6287,1046176.0462
2011-05-03 10:10:00,57.32,57.39,57.2,57.31,1022563.295290568,26.6287,26.6612,26.5729,26.624,1022563.2953
2011-05-03 10:20:00,57.31,57.36,57.04,57.26,1173028.9912108094,26.624,26.6473,26.4986,26.6008,1173028.9912
2011-05-03 10:30:00,57.28,57.34,57.2,57.24,516988.0624426079,26.6101,26.638,26.5729,26.5915,516988.0624
2011-05-03 10:40:00,57.25,57.25,57.03,57.07,595303.6862127772,26.5962,26.5962,26.494,26.5125,595303.6862
2011-05-03 10:50:00,57.07,57.09,56.84,56.97,504525.77725305,26.5125,26.5218,26.4057,26.4661,504525.7773
2011-05-03 11:00:00,56.97,57.13,56.97,57.07,554506.0999606454,26.4661,26.5404,26.4661,26.5125,554506.1
2011-05-03 11:10:00,57.07,57.3,57.04,57.23,548734.0941886397,26.5125,26.6194,26.4986,26.5869,548734.0942
2011-05-03 11:20:00,57.21,57.34,57.21,57.23,377804.01416765054,26.5776,26.638,26.5776,26.5869,377804.0142
2011-05-03 11:30:00,57.23,57.35,57.22,57.32,422143.513052604,26.5869,26.6426,26.5822,26.6287,422143.5131
2011-05-03 11:40:00,57.32,57.36,57.26,57.28,518299.8819362456,26.6287,26.6473,26.6008,26.6101,518299.8819
2011-05-03 11:50:00,57.27,57.28,57.11,57.22,341860.16004197823,26.6055,26.6101,26.5311,26.5822,341860.16
2011-05-03 12:00:00,57.21,57.23,57.1,57.1,261183.2611832612,26.5776,26.5869,26.5265,26.5265,261183.2612
2011-05-03 12:10:00,57.1,57.14,56.96,57.06,367703.00406664045,26.5265,26.5451,26.4614,26.5079,367703.0041
2011-05-03 12:20:00,57.05,57.18,57.0,57.18,273907.9102715466,26.5033,26.5636,26.48,26.5636,273907.9103
2011-05-03 12:30:00,57.18,57.27,57.06,57.06,224189.9514626788,26.5636,26.6055,26.5079,26.5079,224189.9515
2011-05-03 12:40:00,57.07,57.11,56.94,57.05,223402.8597664961,26.5125,26.5311,26.4521,26.5033,223402.8598
2011-05-03 12:50:00,57.04,57.05,56.91,56.92,227600.6821461367,26.4986,26.5033,26.4382,26.4429,227600.6821
2011-05-03 13:00:00,56.91,56.94,56.84,56.89,287682.0149547422,26.4382,26.4521,26.4057,26.4289,287682.015
2011-05-03 13:10:00,56.9,56.91,56.82,56.82,320346.32034632034,26.4336,26.4382,26.3964,26.3964,320346.3203
2011-05-03 13:20:00,56.83,56.9,56.79,56.82,441820.80545716913,26.401,26.4336,26.3825,26.3964,441820.8055
2011-05-03 13:30:00,56.81,56.91,56.79,56.84,280598.1896890988,26.3918,26.4382,26.3825,26.4057,280598.1897
2011-05-03 13:40:00,56.84,56.84,56.56,56.65,449166.99462154007,26.4057,26.4057,26.2756,26.3174,449166.9946
2011-05-03 13:50:00,56.65,56.79,56.5,56.52,496392.4963924964,26.3174,26.3825,26.2477,26.257,496392.4964
2011-05-03 14:00:00,56.52,56.52,56.27,56.36,697887.9706152434,26.257,26.257,26.1409,26.1827,697887.9706
2011-05-03 14:10:00,56.36,56.49,56.32,56.39,468581.9231273777,26.1827,26.2431,26.1641,26.1966,468581.9231
2011-05-03 14:20:00,56.39,56.54,56.39,56.5,366260.002623639,26.1966,26.2663,26.1966,26.2477,366260.0026
2011-05-03 14:30:00,56.51,56.54,56.36,56.36,309851.76439721894,26.2524,26.2663,26.1827,26.1827,309851.7644
2011-05-03 14:40:00,56.36,56.39,56.15,56.16,583890.8566181294,26.1827,26.1966,26.0851,26.0898,583890.8566
2011-05-03 14:50:00,56.16,56.22,55.95,56.12,884953.4304079759,26.0898,26.1177,25.9922,26.0712,884953.4304
2011-05-03 15:00:00,56.13,56.39,56.07,56.39,617342.25370589,26.0759,26.1966,26.048,26.1966,617342.2537
2011-05-03 15:10:00,56.39,56.66,56.38,56.55,518037.5180375181,26.1966,26.3221,26.192,26.271,518037.518
2011-05-03 15:20:00,56.56,56.68,56.54,56.66,315361.4062704972,26.2756,26.3314,26.2663,26.3221,315361.4063
2011-05-03 15:30:00,56.64,56.76,56.57,56.62,679916.0435524072,26.3128,26.3685,26.2803,26.3035,679916.0436
2011-05-03 15:40:00,56.62,56.84,56.6,56.81,785123.9669421487,26.3035,26.4057,26.2942,26.3918,785123.9669
2011-05-03 15:50:00,56.81,56.94,56.76,56.81,1310507.6741440378,26.3918,26.4521,26.3685,26.3918,1310507.6741
2011-05-04 09:30:00,56.92,56.92,56.23,56.26,851502.0333202152,26.4429,26.4429,26.1223,26.1362,851502.0333
2011-05-04 09:40:00,56.26,56.37,56.04,56.36,597927.3252000525,26.1362,26.1873,26.034,26.1827,597927.3252
2011-05-04 09:50:00,56.36,56.39,56.06,56.11,433687.5245966155,26.1827,26.1966,26.0433,26.0666,433687.5246
2011-05-04 10:00:00,56.11,56.14,55.69,55.69,880755.6080283354,26.0666,26.0805,25.8714,25.8714,880755.608
2011-05-04 10:10:00,55.71,55.73,55.53,55.65,1005903.1877213696,25.8807,25.89,25.7971,25.8529,1005903.1877
2011-05-04 10:20:00,55.63,55.64,55.46,55.46,797586.2521317067,25.8436,25.8482,25.7646,25.7646,797586.2521
2011-05-04 10:30:00,55.46,55.65,55.42,55.5,590843.499934409,25.7646,25.8529,25.746,25.7832,590843.4999
2011-05-04 10:40:00,55.5,55.54,55.27,55.31,786173.4225370589,25.7832,25.8018,25.6763,25.6949,786173.4225
2011-05-04 10:50:00,55.3,55.57,55.3,55.52,590449.9540863178,25.6903,25.8157,25.6903,25.7925,590449.9541
2011-05-04 11:00:00,55.52,55.58,55.43,55.56,633608.8154269973,25.7925,25.8203,25.7507,25.8111,633608.8154
2011-05-04 11:10:00,55.55,55.56,55.24,55.27,658664.5677554769,25.8064,25.8111,25.6624,25.6763,658664.5678
2011-05-04 11:20:00,55.27,55.42,55.2,55.42,424242.42424242425,25.6763,25.746,25.6438,25.746,424242.4242
2011-05-04 11:30:00,55.4,55.5,55.37,55.47,264987.53771481046,25.7367,25.7832,25.7228,25.7692,264987.5377
2011-05-04 11:40:00,55.46,55.57,55.43,55.52,197953.56158992523,25.7646,25.8157,25.7507,25.7925,197953.5616
2011-05-04 11:50:00,55.53,55.63,55.48,55.63,161878.52551488916,25.7971,25.8436,25.7739,25.8436,161878.5255
2011-05-04 12:00:00,55.62,55.75,55.61,55.72,224189.9514626788,25.8389,25.8993,25.8343,25.8854,224189.9515
2011-05-04 12:10:00,55.72,55.75,55.48,55.53,155844.15584415584,25.8854,25.8993,25.7739,25.7971,155844.1558
2011-05-04 12:20:00,55.52,55.58,55.43,55.52,216974.94424767152,25.7925,25.8203,25.7507,25.7925,216974.9442
2011-05-04 12:30:00,55.52,55.63,55.52,55.63,151252.78761642397,25.7925,25.8436,25.7925,25.8436,151252.7876
2011-05-04 12:40:00,55.63,55.72,55.61,55.69,177882.7233372688,25.8436,25.8854,25.8343,25.8714,177882.7233
2011-05-04 12:50:00,55.69,55.72,55.57,55.71,138921.68437622982,25.8714,25.8854,25.8157,25.8807,138921.6844
2011-05-04 13:00:00,55.7,55.79,55.63,55.69,304604.48642266827,25.8761,25.9179,25.8436,25.8714,304604.4864
2011-05-04 13:10:00,55.69,55.83,55.69,55.83,190607.37242555423,25.8714,25.9365,25.8714,25.9365,190607.3724
2011-05-04 13:20:00,55.82,55.94,55.82,55.89,180112.81647645283,25.9318,25.9876,25.9318,25.9644,180112.8165
2011-05-04 13:30:00,55.9,56.01,55.89,56.01,158861.34067952252,25.969,26.0201,25.9644,26.0201,158861.3407
2011-05-04 13:40:00,56.0,56.01,55.91,55.92,198084.743539289,26.0155,26.0201,25.9736,25.9783,198084.7435
2011-05-04 13:50:00,55.91,56.08,55.84,56.07,211858.84822248452,25.9736,26.0526,25.9411,26.048,211858.8482
2011-05-04 14:00:00,56.06,56.07,55.96,55.99,224714.67926013385,26.0433,26.048,25.9969,26.0108,224714.6793
2011-05-04 14:10:00,55.99,56.22,55.95,56.21,267086.4489046307,26.0108,26.1177,25.9922,26.113,267086.4489
2011-05-04 14:20:00,56.21,56.27,56.14,56.2,239144.69369014824,26.113,26.1409,26.0805,26.1084,239144.6937
2011-05-04 14:30:00,56.2,56.31,56.11,56.3,308802.3088023088,26.1084,26.1595,26.0666,26.1548,308802.3088
2011-05-04 14:40:00,56.29,56.39,56.19,56.22,308277.58100485377,26.1502,26.1966,26.1037,26.1177,308277.581
2011-05-04 14:50:00,56.22,56.3,56.16,56.18,197953.56158992523,26.1177,26.1548,26.0898,26.0991,197953.5616
2011-05-04 15:00:00,56.18,56.2,56.04,56.07,232847.9601206874,26.0991,26.1084,26.034,26.048,232847.9601
2011-05-04 15:10:00,56.07,56.24,56.02,56.23,224845.8612094976,26.048,26.127,26.0248,26.1223,224845.8612
2011-05-04 15:20:00,56.23,56.29,56.17,56.29,211071.756526302,26.1223,26.1502,26.0944,26.1502,211071.7565
2011-05-04 15:30:00,56.28,56.32,56.17,56.24,341860.16004197823,26.1455,26.1641,26.0944,26.127,341860.16
2011-05-04 15:40:00,56.23,56.27,56.17,56.2,325987.1441689624,26.1223,26.1409,26.0944,26.1084,325987.1442
2011-05-04 15:50:00,56.19,56.2,56.08,56.15,544011.5440115441,26.1037,26.1084,26.0526,26.0851,544011.544
2011-05-05 09:30:00,55.53,55.57,54.7,55.05,939918.6671913944,25.7971,25.8157,25.4115,25.5741,939918.6672
2011-05-05 09:40:00,55.04,55.62,54.98,55.53,591892.9555293192,25.5695,25.8389,25.5416,25.7971,591892.9555
2011-05-05 09:50:00,55.53,55.6,55.3,55.36,377148.1044208317,25.7971,25.8296,25.6903,25.7181,377148.1044
2011-05-05 10:00:00,55.37,55.56,55.36,55.44,502426.86606322974,25.7228,25.8111,25.7181,25.7553,502426.8661
2011-05-05 10:10:00,55.43,55.54,55.27,55.28,368358.9138134593,25.7507,25.8018,25.6763,25.681,368358.9138
2011-05-05 10:20:00,55.27,55.37,55.18,55.18,388823.29791420704,25.6763,25.7228,25.6345,25.6345,388823.2979
2011-05-05 10:30:00,55.18,55.23,54.97,55.17,569854.3880362062,25.6345,25.6577,25.537,25.6299,569854.388
2011-05-05 10:40:00,55.18,55.23,55.05,55.07,405221.04158467794,25.6345,25.6577,25.5741,25.5834,405221.0416
2011-05-05 10:50:00,55.06,55.09,54.93,54.97,427128.4271284272,25.5788,25.5927,25.5184,25.537,427128.4271
2011-05-05 11:00:00,54.96,55.09,54.7,54.73,710219.0738554376,25.5323,25.5927,25.4115,25.4255,710219.0739
2011-05-05 11:10:00,54.73,55.0,54.56,54.95,550177.0956316411,25.4255,25.5509,25.3465,25.5277,550177.0956
2011-05-05 11:20:00,54.94,54.99,54.89,54.95,288862.65249901614,25.523,25.5463,25.4998,25.5277,288862.6525
2011-05-05 11:30:00,54.94,55.14,54.89,55.08,299488.39039748133,25.523,25.6159,25.4998,25.5881,299488.3904
2011-05-05 11:40:00,55.07,55.31,55.07,55.2,347107.43801652896,25.5834,25.6949,25.5834,25.6438,347107.438
2011-05-05 11:50:00,55.2,55.21,55.06,55.13,288337.9247015611,25.6438,25.6485,25.5788,25.6113,288337.9247
2011-05-05 12:00:00,55.11,55.47,55.11,55.43,328348.41925751016,25.602,25.7692,25.602,25.7507,328348.4193
2011-05-05 12:10:00,55.44,55.46,55.27,55.3,188377.2792863702,25.7553,25.7646,25.6763,25.6903,188377.2793
2011-05-05 12:20:00,55.29,55.43,55.27,55.33,179194.54283090646,25.6856,25.7507,25.6763,25.7042,179194.5428
2011-05-05 12:30:00,55.32,55.39,55.3,55.33,207398.6619441165,25.6996,25.7321,25.6903,25.7042,207398.6619
2011-05-05 12:40:00,55.33,55.37,55.27,55.34,135248.58979404435,25.7042,25.7228,25.6763,25.7088,135248.5898
2011-05-05 12:50:00,55.33,55.34,55.3,55.34,171061.26197035288,25.7042,25.7088,25.6903,25.7088,171061.262
2011-05-05 13:00:00,55.33,55.42,55.3,55.34,153745.24465433558,25.7042,25.746,25.6903,25.7088,153745.2447
2011-05-05 13:10:00,55.33,55.38,55.3,55.32,182605.27351436444,25.7042,25.7274,25.6903,25.6996,182605.2735
2011-05-05 13:20:00,55.31,55.34,55.16,55.21,187327.82369146007,25.6949,25.7088,25.6252,25.6485,187327.8237
2011-05-05 13:30:00,55.21,55.21,54.97,55.04,183785.9110586384,25.6485,25.6485,25.537,25.5695,183785.9111
2011-05-05 13:40:00,55.04,55.1,54.91,55.02,235865.14495605405,25.5695,25.5974,25.5091,25.5602,235865.145
2011-05-05 13:50:00,55.02,55.02,54.89,54.99,190213.82657746293,25.5602,25.5602,25.4998,25.5463,190213.8266
2011-05-05 14:00:00,54.99,55.08,54.94,54.95,173684.90095762824,25.5463,25.5881,25.523,25.5277,173684.901
2011-05-05 14:10:00,54.95,55.07,54.86,55.04,387773.8423192969,25.5277,25.5834,25.4859,25.5695,387773.8423
2011-05-05 14:20:00,55.03,55.28,55.02,55.16,420831.6935589663,25.5648,25.681,25.5602,25.6252,420831.6936
2011-05-05 14:30:00,55.16,55.2,55.12,55.14,222091.0402728585,25.6252,25.6438,25.6066,25.6159,222091.0403
2011-05-05 14:40:00,55.14,55.14,55.02,55.05,181293.4540207268,25.6159,25.6159,25.5602,25.5741,181293.454
2011-05-05 14:50:00,55.05,55.06,54.85,54.87,391184.5730027548,25.5741,25.5788,25.4812,25.4905,391184.573
2011-05-05 15:00:00,54.89,54.89,54.58,54.59,394464.121736849,25.4998,25.4998,25.3558,25.3604,394464.1217
2011-05-05 15:10:00,54.6,54.74,54.37,54.6,590974.6818837728,25.3651,25.4301,25.2582,25.3651,590974.6819
2011-05-05 15:20:00,54.6,54.62,54.28,54.32,710350.2558048012,25.3651,25.3744,25.2164,25.235,710350.2558
2011-05-05 15:30:00,54.32,54.86,54.32,54.7,864882.5921553194,25.235,25.4859,25.235,25.4115,864882.5922
2011-05-05 15:40:00,54.7,54.88,54.59,54.85,802964.7120556212,25.4115,25.4952,25.3604,25.4812,802964.7121
2011-05-05 15:50:00,54.82,54.95,54.79,54.86,981896.8909878,25.4673,25.5277,25.4533,25.4859,981896.891
2011-05-06 09:30:00,55.51,56.03,55.46,55.86,937163.8462547554,25.7878,26.0294,25.7646,25.9504,937163.8463
2011-05-06 09:40:00,55.87,56.08,55.61,55.96,560934.01547947,25.9551,26.0526,25.8343,25.9969,560934.0155
2011-05-06 09:50:00,55.95,56.2,55.94,56.08,476715.2039879313,25.9922,26.1084,25.9876,26.0526,476715.204
2011-05-06 10:00:00,56.08,56.4,56.08,56.39,604486.4226682408,26.0526,26.2013,26.0526,26.1966,604486.4227
2011-05-06 10:10:00,56.39,56.55,56.36,56.43,397218.9426734881,26.1966,26.271,26.1827,26.2152,397218.9427
2011-05-06 10:20:00,56.43,56.72,56.43,56.63,344746.1629279811,26.2152,26.3499,26.2152,26.3081,344746.1629
2011-05-06 10:30:00,56.63,56.75,56.52,56.67,415322.0516856881,26.3081,26.3639,26.257,26.3267,415322.0517
2011-05-06 10:40:00,56.67,56.69,56.3,56.3,412829.59464777645,26.3267,26.336,26.1548,26.1548,412829.5946
2011-05-06 10:50:00,56.33,56.49,56.28,56.41,267479.99475272204,26.1688,26.2431,26.1455,26.2059,267479.9948
2011-05-06 11:00:00,56.4,56.53,56.4,56.48,363242.81778827234,26.2013,26.2617,26.2013,26.2385,363242.8178
2011-05-06 11:10:00,56.48,56.64,56.41,56.63,382001.8365472911,26.2385,26.3128,26.2059,26.3081,382001.8365
2011-05-06 11:20:00,56.63,56.67,56.53,56.55,290305.6539420176,26.3081,26.3267,26.2617,26.271,290305.6539
2011-05-06 11:30:00,56.54,56.59,56.39,56.43,296602.38751147845,26.2663,26.2896,26.1966,26.2152,296602.3875
2011-05-06 11:40:00,56.42,56.46,56.36,56.46,382264.20044601866,26.2106,26.2292,26.1827,26.2292,382264.2004
2011-05-06 11:50:00,56.46,56.47,56.16,56.26,307621.6712580349,26.2292,26.2338,26.0898,26.1362,307621.6713
2011-05-06 12:00:00,56.27,56.36,56.08,56.12,544536.2718089991,26.1409,26.1827,26.0526,26.0712,544536.2718
2011-05-06 12:10:00,56.11,56.2,55.53,55.53,537190.0826446281,26.0666,26.1084,25.7971,25.7971,537190.0826
2011-05-06 12:20:00,55.53,55.98,55.5,55.77,379115.8336612882,25.7971,26.0062,25.7832,25.9086,379115.8337
2011-05-06 12:30:00,55.76,55.95,55.72,55.81,250295.1593860685,25.904,25.9922,25.8854,25.9272,250295.1594
2011-05-06 12:40:00,55.81,55.81,55.53,55.71,349468.71310507675,25.9272,25.9272,25.7971,25.8807,349468.7131
2011-05-06 12:50:00,55.72,55.85,55.66,55.85,146267.87354060082,25.8854,25.9458,25.8575,25.9458,146267.8735
2011-05-06 13:00:00,55.85,56.01,55.82,56.01,207923.3897415716,25.9458,26.0201,25.9318,26.0201,207923.3897
2011-05-06 13:10:00,56.01,56.03,55.43,55.46,425554.2437360619,26.0201,26.0294,25.7507,25.7646,425554.2437
2011-05-06 13:20:00,55.43,55.75,55.42,55.73,337531.1557129739,25.7507,25.8993,25.746,25.89,337531.1557
2011-05-06 13:30:00,55.73,55.85,55.57,55.6,225632.9529056802,25.89,25.9458,25.8157,25.8296,225632.9529
2011-05-06 13:40:00,55.6,55.71,55.5,55.55,148629.14862914864,25.8296,25.8807,25.7832,25.8064,148629.1486
2011-05-06 13:50:00,55.53,55.8,55.5,55.66,172504.26341335432,25.7971,25.9225,25.7832,25.8575,172504.2634
2011-05-06 14:00:00,55.66,55.66,55.44,55.59,338711.79325724783,25.8575,25.8575,25.7553,25.825,338711.7933
2011-05-06 14:10:00,55.59,55.72,55.58,55.64,205168.56880493244,25.825,25.8854,25.8203,25.8482,205168.5688
2011-05-06 14:20:00,55.64,55.64,55.43,55.43,284402.466220648,25.8482,25.8482,25.7507,25.7507,284402.4662
2011-05-06 14:30:00,55.45,55.45,55.27,55.39,445625.0819887184,25.76,25.76,25.6763,25.7321,445625.082
2011-05-06 14:40:00,55.38,55.56,55.37,55.43,185491.2764003673,25.7274,25.8111,25.7228,25.7507,185491.2764
2011-05-06 14:50:00,55.43,55.56,55.33,55.45,286894.9232585596,25.7507,25.8111,25.7042,25.76,286894.9233
2011-05-06 15:00:00,55.44,55.51,55.34,55.4,311950.6755870392,25.7553,25.7878,25.7088,25.7367,311950.6756
2011-05-06 15:10:00,55.4,55.61,55.39,55.61,362324.544142726,25.7367,25.8343,25.7321,25.8343,362324.5441
2011-05-06 15:20:00,55.6,55.62,55.34,55.4,365866.4567755477,25.8296,25.8389,25.7088,25.7367,365866.4568
2011-05-06 15:30:00,55.41,55.67,55.41,55.59,355896.62862390134,25.7414,25.8622,25.7414,25.825,355896.6286
2011-05-06 15:40:00,55.59,55.85,55.59,55.76,532992.2602649876,25.825,25.9458,25.825,25.904,532992.2603
2011-05-06 15:50:00,55.76,55.78,55.56,55.61,889938.3444837991,25.904,25.9133,25.8111,25.8343,889938.3445
2011-05-09 09:30:00,56.03,56.45,55.95,56.45,701167.5193493376,26.0294,26.2245,25.9922,26.2245,701167.5193
2011-05-09 09:40:00,56.45,56.49,56.26,56.29,424504.7881411518,26.2245,26.2431,26.1362,26.1502,424504.7881
2011-05-09 09:50:00,56.3,56.48,56.03,56.03,456775.5476846386,26.1548,26.2385,26.0294,26.0294,456775.5477
2011-05-09 10:00:00,56.03,56.11,55.93,56.06,471599.1079627444,26.0294,26.0666,25.9829,26.0433,471599.108
2011-05-09 10:10:00,56.05,56.13,55.93,55.93,358651.4495605405,26.0387,26.0759,25.9829,25.9829,358651.4496
2011-05-09 10:20:00,55.93,56.14,55.91,56.03,270365.9976387249,25.9829,26.0805,25.9736,26.0294,270365.9976
2011-05-09 10:30:00,56.01,56.02,55.77,55.79,300275.48209366394,26.0201,26.0248,25.9086,25.9179,300275.4821
2011-05-09 10:40:00,55.79,55.91,55.77,55.83,260396.1694870786,25.9179,25.9736,25.9086,25.9365,260396.1695
2011-05-09 10:50:00,55.83,55.94,55.81,55.87,329397.8748524203,25.9365,25.9876,25.9272,25.9551,329397.8749
2011-05-09 11:00:00,55.87,56.01,55.85,55.98,363505.1816869999,25.9551,26.0201,25.9458,26.0062,363505.1817
2011-05-09 11:10:00,55.99,56.16,55.98,56.12,222878.13196904107,26.0108,26.0898,26.0062,26.0712,222878.132
2011-05-09 11:20:00,56.12,56.16,55.97,55.99,164764.52840089204,26.0712,26.0898,26.0015,26.0108,164764.5284
2011-05-09 11:30:00,56.0,56.0,55.95,55.98,162927.9811097993,26.0155,26.0155,25.9922,26.0062,162927.9811
2011-05-09 11:40:00,55.98,55.98,55.87,55.98,265118.7196641742,26.0062,26.0062,25.9551,26.0062,265118.7197
2011-05-09 11:50:00,55.98,56.15,55.95,56.02,229699.59333595692,26.0062,26.0851,25.9922,26.0248,229699.5933
2011-05-09 12:00:00,56.02,56.12,55.99,56.09,329135.5109536928,26.0248,26.0712,26.0108,26.0573,329135.511
2011-05-09 12:10:00,56.09,56.36,56.08,56.35,360750.3607503608,26.0573,26.1827,26.0526,26.1781,360750.3608
2011-05-09 12:20:00,56.35,56.36,56.18,56.2,232979.1420700512,26.1781,26.1827,26.0991,26.1084,232979.1421
2011-05-09 12:30:00,56.19,56.22,56.07,56.08,157943.06703397614,26.1037,26.1177,26.048,26.0526,157943.067
2011-05-09 12:40:00,56.09,56.12,55.98,55.99,134199.1341991342,26.0573,26.0712,26.0062,26.0108,134199.1342
2011-05-09 12:50:00,56.0,56.02,55.82,55.86,261839.17093008003,26.0155,26.0248,25.9318,25.9504,261839.1709
2011-05-09 13:00:00,55.86,55.95,55.86,55.95,279024.0062967336,25.9504,25.9922,25.9504,25.9922,279024.0063
2011-05-09 13:10:00,55.95,56.06,55.94,56.06,203594.38541256724,25.9922,26.0433,25.9876,26.0433,203594.3854
2011-05-09 13:20:00,56.04,56.07,55.9,55.91,211727.6662731208,26.034,26.048,25.969,25.9736,211727.6663
2011-05-09 13:30:00,55.92,55.92,55.84,55.86,188902.00708382527,25.9783,25.9783,25.9411,25.9504,188902.0071
2011-05-09 13:40:00,55.87,56.0,55.81,56.0,175783.8121474485,25.9551,26.0155,25.9272,26.0155,175783.8121
2011-05-09 13:50:00,56.0,56.12,55.99,56.11,207661.02584284404,26.0155,26.0712,26.0108,26.0666,207661.0258
2011-05-09 14:00:00,56.11,56.22,56.11,56.22,334907.51672569854,26.0666,26.1177,26.0666,26.1177,334907.5167
2011-05-09 14:10:00,56.23,56.27,56.2,56.22,233635.05181687,26.1223,26.1409,26.1084,26.1177,233635.0518
2011-05-09 14:20:00,56.22,56.23,56.14,56.2,128295.94647776466,26.1177,26.1223,26.0805,26.1084,128295.9465
2011-05-09 14:30:00,56.2,56.36,56.2,56.36,173816.082906992,26.1084,26.1827,26.1084,26.1827,173816.0829
2011-05-09 14:40:00,56.36,56.45,56.36,56.38,318116.2272071363,26.1827,26.2245,26.1827,26.192,318116.2272
2011-05-09 14:50:00,56.38,56.43,56.31,56.36,224452.31536140628,26.192,26.2152,26.1595,26.1827,224452.3154
2011-05-09 15:00:00,56.36,56.39,56.27,56.27,161222.61576807033,26.1827,26.1966,26.1409,26.1409,161222.6158
2011-05-09 15:10:00,56.28,56.3,56.23,56.27,197035.28794437888,26.1455,26.1548,26.1223,26.1409,197035.2879
2011-05-09 15:20:00,56.26,56.3,56.19,56.19,220123.31103240195,26.1362,26.1548,26.1037,26.1037,220123.311
2011-05-09 15:30:00,56.2,56.23,56.09,56.23,298701.2987012987,26.1084,26.1223,26.0573,26.1223,298701.2987
2011-05-09 15:40:00,56.23,56.35,56.23,56.27,448904.63072281255,26.1223,26.1781,26.1223,26.1409,448904.6307
2011-05-09 15:50:00,56.27,56.28,56.16,56.18,966286.2390135118,26.1409,26.1455,26.0898,26.0991,966286.239
2011-05-10 09:30:00,56.33,56.45,56.07,56.27,580873.6717827627,26.1688,26.2245,26.048,26.1409,580873.6718
2011-05-10 09:40:00,56.28,56.45,56.14,56.3,287682.0149547422,26.1455,26.2245,26.0805,26.1548,287682.015
2011-05-10 09:50:00,56.3,56.37,56.2,56.37,259084.3499934409,26.1548,26.1873,26.1084,26.1873,259084.35
2011-05-10 10:00:00,56.38,56.59,56.36,56.56,373999.73763610126,26.192,26.2896,26.1827,26.2756,373999.7376
2011-05-10 10:10:00,56.55,56.78,56.52,56.75,291486.2914862915,26.271,26.3778,26.257,26.3639,291486.2915
2011-05-10 10:20:00,56.75,56.91,56.75,56.8,381214.7448511085,26.3639,26.4382,26.3639,26.3871,381214.7449
2011-05-10 10:30:00,56.79,56.88,56.75,56.84,258821.9860947134,26.3825,26.4243,26.3639,26.4057,258821.9861
2011-05-10 10:40:00,56.84,56.85,56.77,56.78,286763.7413091959,26.4057,26.4103,26.3732,26.3778,286763.7413
2011-05-10 10:50:00,56.79,56.82,56.75,56.8,284140.1023219205,26.3825,26.3964,26.3639,26.3871,284140.1023
2011-05-10 11:00:00,56.81,56.84,56.72,56.76,230355.50308277583,26.3918,26.4057,26.3499,26.3685,230355.5031
2011-05-10 11:10:00,56.76,56.77,56.65,56.69,199134.19913419915,26.3685,26.3732,26.3174,26.336,199134.1991
2011-05-10 11:20:00,56.71,56.71,56.57,56.61,225370.58900695265,26.3453,26.3453,26.2803,26.2988,225370.589
2011-05-10 11:30:00,56.6,56.66,56.52,56.54,243080.1521710613,26.2942,26.3221,26.257,26.2663,243080.1522
2011-05-10 11:40:00,56.53,56.73,56.53,56.7,116096.02518693428,26.2617,26.3546,26.2617,26.3407,116096.0252
2011-05-10 11:50:00,56.69,56.74,56.59,56.6,173291.35510953693,26.336,26.3592,26.2896,26.2942,173291.3551
2011-05-10 12:00:00,56.6,56.63,56.52,56.62,133412.0425029516,26.2942,26.3081,26.257,26.3035,133412.0425
2011-05-10 12:10:00,56.62,56.63,56.54,56.58,118326.11832611832,26.3035,26.3081,26.2663,26.2849,118326.1183
2011-05-10 12:20:00,56.58,56.59,56.5,56.55,136429.22733831825,26.2849,26.2896,26.2477,26.271,136429.2273
2011-05-10 12:30:00,56.55,56.65,56.53,56.65,86317.72268135905,26.271,26.3174,26.2617,26.3174,86317.7227
2011-05-10 12:40:00,56.65,56.68,56.52,56.54,125147.57969303423,26.3174,26.3314,26.257,26.2663,125147.5797
2011-05-10 12:50:00,56.55,56.58,56.5,56.5,124622.85189557917,26.271,26.2849,26.2477,26.2477,124622.8519
2011-05-10 13:00:00,56.5,56.56,56.39,56.49,97599.37032664304,26.2477,26.2756,26.1966,26.2431,97599.3703
2011-05-10 13:10:00,56.5,56.55,56.44,56.51,82513.4461498098,26.2477,26.271,26.2199,26.2524,82513.4461
2011-05-10 13:20:00,56.52,56.52,56.41,56.46,108618.65407319952,26.257,26.257,26.2059,26.2292,108618.6541
2011-05-10 13:30:00,56.45,56.46,56.4,56.44,67033.97612488522,26.2245,26.2292,26.2013,26.2199,67033.9761
2011-05-10 13:40:00,56.44,56.56,56.44,56.49,87629.54217499672,26.2199,26.2756,26.2199,26.2431,87629.5422
2011-05-10 13:50:00,56.49,56.56,56.46,56.56,94057.45769382131,26.2431,26.2756,26.2292,26.2756,94057.4577
2011-05-10 14:00:00,56.56,56.63,56.56,56.62,82382.26420044602,26.2756,26.3081,26.2756,26.3035,82382.2642
2011-05-10 14:10:00,56.62,56.7,56.61,56.62,118982.02807293716,26.3035,26.3407,26.2988,26.3035,118982.0281
2011-05-10 14:20:00,56.61,56.64,56.54,56.63,90646.72701036338,26.2988,26.3128,26.2663,26.3081,90646.727
2011-05-10 14:30:00,56.62,56.78,56.59,56.76,185360.0944510036,26.3035,26.3778,26.2896,26.3685,185360.0945
2011-05-10 14:40:00,56.76,56.84,56.74,56.77,170274.1702741703,26.3685,26.4057,26.3592,26.3732,170274.1703
2011-05-10 14:50:00,56.76,56.88,56.76,56.88,135379.7717434081,26.3685,26.4243,26.3685,26.4243,135379.7717
2011-05-10 15:00:00,56.87,56.87,56.78,56.84,130132.4937688574,26.4196,26.4196,26.3778,26.4057,130132.4938
2011-05-10 15:10:00,56.84,56.95,56.83,56.95,263150.9904237177,26.4057,26.4568,26.401,26.4568,263150.9904
2011-05-10 15:20:00,56.95,57.01,56.94,56.95,256329.52905680172,26.4568,26.4847,26.4521,26.4568,256329.5291
2011-05-10 15:30:00,56.95,56.96,56.82,56.83,288206.7427521973,26.4568,26.4614,26.3964,26.401,288206.7428
2011-05-10 15:40:00,56.84,56.92,56.83,56.91,442870.26105207927,26.4057,26.4429,26.401,26.4382,442870.2611
2011-05-10 15:50:00,56.91,56.95,56.81,56.9,769644.4969172243,26.4382,26.4568,26.3918,26.4336,769644.4969
2011-05-11 09:30:00,56.4,56.56,56.0,56.17,511478.4205693297,26.2013,26.2756,26.0155,26.0944,511478.4206
2011-05-11 09:40:00,56.19,56.34,56.04,56.16,197428.83379247016,26.1037,26.1734,26.034,26.0898,197428.8338
2011-05-11 09:50:00,56.17,56.21,55.95,55.98,287157.2871572872,26.0944,26.113,25.9922,26.0062,287157.2872
2011-05-11 10:00:00,55.97,55.99,55.8,55.82,437098.2552800735,26.0015,26.0108,25.9225,25.9318,437098.2553
2011-05-11 10:10:00,55.82,55.82,55.69,55.73,439721.8942673488,25.9318,25.9318,25.8714,25.89,439721.8943
2011-05-11 10:20:00,55.73,55.78,55.59,55.65,316673.22576413484,25.89,25.9133,25.825,25.8529,316673.2258
2011-05-11 10:30:00,55.63,55.65,55.4,55.53,415453.2336350518,25.8436,25.8529,25.7367,25.7971,415453.2336
2011-05-11 10:40:00,55.54,55.74,55.47,55.69,307884.03515676246,25.8018,25.8947,25.7692,25.8714,307884.0352
2011-05-11 10:50:00,55.68,55.84,55.66,55.77,279155.18824609736,25.8668,25.9411,25.8575,25.9086,279155.1882
2011-05-11 11:00:00,55.77,55.77,55.65,55.67,271021.90738554375,25.9086,25.9086,25.8529,25.8622,271021.9074
2011-05-11 11:10:00,55.68,55.79,55.66,55.77,194018.1031090122,25.8668,25.9179,25.8575,25.9086,194018.1031
2011-05-11 11:20:00,55.78,55.81,55.7,55.7,105995.01508592418,25.9133,25.9272,25.8761,25.8761,105995.0151
2011-05-11 11:30:00,55.71,55.81,55.67,55.75,102715.46635183,25.8807,25.9272,25.8622,25.8993,102715.4664
2011-05-11 11:40:00,55.75,55.82,55.73,55.73,126590.58113603567,25.8993,25.9318,25.89,25.89,126590.5811
2011-05-11 11:50:00,55.72,55.76,55.5,55.5,330840.87629542174,25.8854,25.904,25.7832,25.7832,330840.8763
2011-05-11 12:00:00,55.5,55.51,55.36,55.47,218155.58179194544,25.7832,25.7878,25.7181,25.7692,218155.5818
2011-05-11 12:10:00,55.47,55.47,54.91,55.08,833923.6521054703,25.7692,25.7692,25.5091,25.5881,833923.6521
2011-05-11 12:20:00,55.08,55.28,54.98,55.23,333070.9694346058,25.5881,25.681,25.5416,25.6577,333070.9694
2011-05-11 12:30:00,55.24,55.37,55.2,55.25,282303.55503082776,25.6624,25.7228,25.6438,25.667,282303.555
2011-05-11 12:40:00,55.24,55.27,55.08,55.15,239144.69369014824,25.6624,25.6763,25.5881,25.6206,239144.6937
2011-05-11 12:50:00,55.14,55.38,55.12,55.36,187327.82369146007,25.6159,25.7274,25.6066,25.7181,187327.8237
2011-05-11 13:00:00,55.37,55.38,55.23,55.24,136953.9551357733,25.7228,25.7274,25.6577,25.6624,136953.9551
2011-05-11 13:10:00,55.24,55.39,55.24,55.27,135904.49954086318,25.6624,25.7321,25.6624,25.6763,135904.4995
2011-05-11 13:20:00,55.27,55.39,55.18,55.21,271940.1810310901,25.6763,25.7321,25.6345,25.6485,271940.181
2011-05-11 13:30:00,55.23,55.26,55.05,55.21,392102.8466483012,25.6577,25.6717,25.5741,25.6485,392102.8466
2011-05-11 13:40:00,55.21,55.28,55.14,55.25,214088.94136166864,25.6485,25.681,25.6159,25.667,214088.9414
2011-05-11 13:50:00,55.26,55.29,55.14,55.15,181686.9998688181,25.6717,25.6856,25.6159,25.6206,181686.9999
2011-05-11 14:00:00,55.15,55.21,55.13,55.15,200183.6547291093,25.6206,25.6485,25.6113,25.6206,200183.6547
2011-05-11 14:10:00,55.15,55.18,55.07,55.11,196379.37819756003,25.6206,25.6345,25.5834,25.602,196379.3782
2011-05-11 14:20:00,55.11,55.11,54.97,55.08,251475.7969303424,25.602,25.602,25.537,25.5881,251475.7969
2011-05-11 14:30:00,55.08,55.29,55.08,55.26,231273.77672832212,25.5881,25.6856,25.5881,25.6717,231273.7767
2011-05-11 14:40:00,55.27,55.27,55.08,55.18,238751.14784205693,25.6763,25.6763,25.5881,25.6345,238751.1478
2011-05-11 14:50:00,55.17,55.25,55.11,55.13,174078.44680571955,25.6299,25.667,25.602,25.6113,174078.4468
2011-05-11 15:00:00,55.13,55.25,55.1,55.22,171454.80781844418,25.6113,25.667,25.5974,25.6531,171454.8078
2011-05-11 15:10:00,55.2,55.27,55.14,55.27,348681.62140889413,25.6438,25.6763,25.6159,25.6763,348681.6214
2011-05-11 15:20:00,55.26,55.3,55.16,55.18,408631.7722681359,25.6717,25.6903,25.6252,25.6345,408631.7723
2011-05-11 15:30:00,55.17,55.26,55.08,55.1,485635.5765446675,25.6299,25.6717,25.5881,25.5974,485635.5765
2011-05-11 15:40:00,55.1,55.14,55.04,55.12,641086.186540732,25.5974,25.6159,25.5695,25.6066,641086.1865
2011-05-11 15:50:00,55.12,55.34,55.11,55.27,1133280.8605535878,25.6066,25.7088,25.602,25.6763,1133280.8606
2011-05-12 09:30:00,55.16,55.19,54.6,54.61,648170.0118063755,25.6252,25.6392,25.3651,25.3697,648170.0118
2011-05-12 09:40:00,54.6,54.66,54.3,54.39,572478.0270234816,25.3651,25.3929,25.2257,25.2675,572478.027
2011-05-12 09:50:00,54.41,54.71,54.13,54.15,629542.1749967205,25.2768,25.4162,25.1467,25.156,629542.175
2011-05-12 10:00:00,54.15,54.21,53.87,54.12,1146399.0554899646,25.156,25.1839,25.0259,25.1421,1146399.0555
2011-05-12 10:10:00,54.12,54.28,54.06,54.06,1108749.8360225633,25.1421,25.2164,25.1142,25.1142,1108749.836
2011-05-12 10:20:00,54.09,54.31,54.03,54.3,459136.8227731864,25.1281,25.2304,25.1003,25.2257,459136.8228
2011-05-12 10:30:00,54.31,54.44,54.24,54.43,728191.0009182737,25.2304,25.2907,25.1978,25.2861,728191.0009
2011-05-12 10:40:00,54.43,54.52,54.22,54.4,672569.8543880362,25.2861,25.3279,25.1885,25.2722,672569.8544
2011-05-12 10:50:00,54.4,54.43,54.21,54.33,453889.5447986357,25.2722,25.2861,25.1839,25.2396,453889.5448
2011-05-12 11:00:00,54.33,54.5,54.27,54.31,554112.5541125542,25.2396,25.3186,25.2118,25.2304,554112.5541
2011-05-12 11:10:00,54.31,54.49,54.27,54.47,288862.65249901614,25.2304,25.314,25.2118,25.3047,288862.6525
2011-05-12 11:20:00,54.49,54.86,54.47,54.76,275088.5478158205,25.314,25.4859,25.3047,25.4394,275088.5478
2011-05-12 11:30:00,54.77,54.9,54.7,54.73,227075.95434868164,25.444,25.5044,25.4115,25.4255,227075.9543
2011-05-12 11:40:00,54.74,54.86,54.66,54.75,318378.59110586386,25.4301,25.4859,25.3929,25.4348,318378.5911
2011-05-12 11:50:00,54.75,54.76,54.62,54.65,189295.55293191652,25.4348,25.4394,25.3744,25.3883,189295.5529
2011-05-12 12:00:00,54.64,54.7,54.5,54.5,293585.2026761118,25.3837,25.4115,25.3186,25.3186,293585.2027
2011-05-12 12:10:00,54.5,54.5,54.24,54.36,274826.18391709303,25.3186,25.3186,25.1978,25.2536,274826.1839
2011-05-12 12:20:00,54.36,54.51,54.36,54.5,242424.24242424243,25.2536,25.3233,25.2536,25.3186,242424.2424
2011-05-12 12:30:00,54.5,54.54,54.36,54.45,169093.53272989637,25.3186,25.3372,25.2536,25.2954,169093.5327
2011-05-12 12:40:00,54.46,54.53,54.36,54.43,234684.50741178016,25.3,25.3326,25.2536,25.2861,234684.5074
2011-05-12 12:50:00,54.43,54.7,54.43,54.66,198740.65328610784,25.2861,25.4115,25.2861,25.3929,198740.6533
2011-05-12 13:00:00,54.66,54.83,54.65,54.77,401285.5831037649,25.3929,25.4719,25.3883,25.444,401285.5831
2011-05-12 13:10:00,54.78,54.96,54.77,54.86,317853.8633084088,25.4487,25.5323,25.444,25.4859,317853.8633
2011-05-12 13:20:00,54.86,54.96,54.81,54.82,230093.13918404828,25.4859,25.5323,25.4626,25.4673,230093.1392
2011-05-12 13:30:00,54.83,54.93,54.78,54.91,156237.70169224715,25.4719,25.5184,25.4487,25.5091,156237.7017
2011-05-12 13:40:00,54.91,54.92,54.73,54.76,140102.32192050375,25.5091,25.5137,25.4255,25.4394,140102.3219
2011-05-12 13:50:00,54.76,54.96,54.76,54.91,207136.29804538892,25.4394,25.5323,25.4394,25.5091,207136.298
2011-05-12 14:00:00,54.91,55.03,54.89,54.92,283484.1925751017,25.5091,25.5648,25.4998,25.5137,283484.1926
2011-05-12 14:10:00,54.92,55.0,54.68,54.68,379771.7434081071,25.5137,25.5509,25.4022,25.4022,379771.7434
2011-05-12 14:20:00,54.69,54.7,54.44,54.51,282172.373081464,25.4069,25.4115,25.2907,25.3233,282172.3731
2011-05-12 14:30:00,54.52,54.64,54.5,54.59,235471.5991079628,25.3279,25.3837,25.3186,25.3604,235471.5991
2011-05-12 14:40:00,54.59,54.6,54.46,54.51,172635.4453627181,25.3604,25.3651,25.3,25.3233,172635.4454
2011-05-12 14:50:00,54.51,54.51,54.32,54.33,542830.9064672701,25.3233,25.3233,25.235,25.2396,542830.9065
2011-05-12 15:00:00,54.33,54.36,54.26,54.31,355503.08277581003,25.2396,25.2536,25.2071,25.2304,355503.0828
2011-05-12 15:10:00,54.31,54.44,54.24,54.41,327692.50951069134,25.2304,25.2907,25.1978,25.2768,327692.5095
2011-05-12 15:20:00,54.41,54.48,54.28,54.43,255148.8915125279,25.2768,25.3093,25.2164,25.2861,255148.8915
2011-05-12 15:30:00,54.44,54.52,54.31,54.52,398268.3982683983,25.2907,25.3279,25.2304,25.3279,398268.3983
2011-05-12 15:40:00,54.52,54.68,54.48,54.62,486553.8501902138,25.3279,25.4022,25.3093,25.3744,486553.8502
2011-05-12 15:50:00,54.62,54.62,54.52,54.53,728453.3648170012,25.3744,25.3744,25.3279,25.3326,728453.3648
2011-05-13 09:30:00,54.65,54.86,54.53,54.79,472648.5635576545,25.3883,25.4859,25.3326,25.4533,472648.5636
2011-05-13 09:40:00,54.79,54.88,54.56,54.6,295684.11386593204,25.4533,25.4952,25.3465,25.3651,295684.1139
2011-05-13 09:50:00,54.6,54.86,54.57,54.67,271284.27128427126,25.3651,25.4859,25.3511,25.3976,271284.2713
2011-05-13 10:00:00,54.67,54.84,54.44,54.6,440377.8040141677,25.3976,25.4766,25.2907,25.3651,440377.804
2011-05-13 10:10:00,54.6,54.85,54.6,54.76,590187.5901875902,25.3651,25.4812,25.3651,25.4394,590187.5902
2011-05-13 10:20:00,54.75,54.76,54.58,54.7,321002.2300931392,25.4348,25.4394,25.3558,25.4115,321002.2301
2011-05-13 10:30:00,54.68,54.78,54.63,54.76,310507.67414403777,25.4022,25.4487,25.379,25.4394,310507.6741
2011-05-13 10:40:00,54.77,54.86,54.75,54.85,243342.5160697888,25.444,25.4859,25.4348,25.4812,243342.5161
2011-05-13 10:50:00,54.85,54.86,54.6,54.62,275482.09366391186,25.4812,25.4859,25.3651,25.3744,275482.0937
2011-05-13 11:00:00,54.62,54.64,54.44,54.57,365997.6387249115,25.3744,25.3837,25.2907,25.3511,365997.6387
2011-05-13 11:10:00,54.57,54.65,54.47,54.57,307884.03515676246,25.3511,25.3883,25.3047,25.3511,307884.0352
2011-05-13 11:20:00,54.57,54.59,54.42,54.5,236783.4186016004,25.3511,25.3604,25.2815,25.3186,236783.4186
2011-05-13 11:30:00,54.49,54.7,54.47,54.61,224189.9514626788,25.314,25.4115,25.3047,25.3697,224189.9515
2011-05-13 11:40:00,54.61,54.63,54.21,54.3,327167.7817132363,25.3697,25.379,25.1839,25.2257,327167.7817
2011-05-13 11:50:00,54.29,54.37,54.14,54.15,174471.99265381086,25.2211,25.2582,25.1514,25.156,174471.9927
2011-05-13 12:00:00,54.15,54.31,53.95,53.95,297127.1153089335,25.156,25.2304,25.0631,25.0631,297127.1153
2011-05-13 12:10:00,53.95,54.12,53.83,54.1,375311.55712973897,25.0631,25.1421,25.0074,25.1328,375311.5571
2011-05-13 12:20:00,54.09,54.18,53.85,54.15,350386.98675062315,25.1281,25.17,25.0167,25.156,350386.9868
2011-05-13 12:30:00,54.15,54.25,54.03,54.04,195723.4684507412,25.156,25.2025,25.1003,25.1049,195723.4685
2011-05-13 12:40:00,54.03,54.24,53.96,54.22,250557.523284796,25.1003,25.1978,25.0678,25.1885,250557.5233
2011-05-13 12:50:00,54.22,54.25,54.06,54.15,177489.1774891775,25.1885,25.2025,25.1142,25.156,177489.1775
2011-05-13 13:00:00,54.16,54.3,54.13,54.14,227600.6821461367,25.1607,25.2257,25.1467,25.1514,227600.6821
2011-05-13 13:10:00,54.15,54.31,54.13,54.31,159254.8865276138,25.156,25.2304,25.1467,25.2304,159254.8865
2011-05-13 13:20:00,54.31,54.42,54.3,54.34,163977.43670470943,25.2304,25.2815,25.2257,25.2443,163977.4367
2011-05-13 13:30:00,54.34,54.37,54.21,54.21,137741.04683195593,25.2443,25.2582,25.1839,25.1839,137741.0468
2011-05-13 13:40:00,54.22,54.26,54.14,54.17,95369.277187459,25.1885,25.2071,25.1514,25.1653,95369.2772
2011-05-13 13:50:00,54.17,54.22,54.04,54.2,114128.29594647777,25.1653,25.1885,25.1049,25.1792,114128.2959
2011-05-13 14:00:00,54.21,54.4,54.18,54.39,107962.74432638068,25.1839,25.2722,25.17,25.2675,107962.7443
2011-05-13 14:10:00,54.39,54.5,54.34,54.47,150203.33202151384,25.2675,25.3186,25.2443,25.3047,150203.332
2011-05-13 14:20:00,54.46,54.6,54.46,54.5,168699.98688180506,25.3,25.3651,25.3,25.3186,168699.9869
2011-05-13 14:30:00,54.5,54.57,54.44,54.51,118982.02807293716,25.3186,25.3511,25.2907,25.3233,118982.0281
2011-05-13 14:40:00,54.51,54.53,54.44,54.46,105076.7414403778,25.3233,25.3326,25.2907,25.3,105076.7414
2011-05-13 14:50:00,54.46,54.53,54.39,54.45,199790.108881018,25.3,25.3326,25.2675,25.2954,199790.1089
2011-05-13 15:00:00,54.46,54.57,54.45,54.57,219992.1290830382,25.3,25.3511,25.2954,25.3511,219992.1291
2011-05-13 15:10:00,54.57,54.66,54.47,54.47,217762.03594385413,25.3511,25.3929,25.3047,25.3047,217762.0359
2011-05-13 15:20:00,54.47,54.52,54.34,54.43,186147.1861471861,25.3047,25.3279,25.2443,25.2861,186147.1861
2011-05-13 15:30:00,54.43,54.53,54.41,54.47,176964.44969172243,25.2861,25.3326,25.2768,25.3047,176964.4497
2011-05-13 15:40:00,54.47,54.49,54.42,54.47,211202.93847566567,25.3047,25.314,25.2815,25.3047,211202.9385
2011-05-13 15:50:00,54.47,54.49,54.37,54.43,520923.52092352096,25.3047,25.314,25.2582,25.2861,520923.5209
2011-05-16 09:30:00,54.41,54.41,53.97,54.27,390003.9354584809,25.2768,25.2768,25.0724,25.2118,390003.9355
2011-05-16 09:40:00,54.25,54.37,53.95,54.02,473435.65525383706,25.2025,25.2582,25.0631,25.0956,473435.6553
2011-05-16 09:50:00,54.02,54.21,53.92,54.09,289256.19834710745,25.0956,25.1839,25.0492,25.1281,289256.1983
2011-05-16 10:00:00,54.09,54.32,54.09,54.27,270890.72543618,25.1281,25.235,25.1281,25.2118,270890.7254
2011-05-16 10:10:00,54.27,54.43,54.25,54.41,226026.49875377148,25.2118,25.2861,25.2025,25.2768,226026.4988
2011-05-16 10:20:00,54.41,54.51,54.29,54.44,250163.9774367047,25.2768,25.3233,25.2211,25.2907,250163.9774
2011-05-16 10:30:00,54.46,54.6,54.36,54.57,267873.54060081334,25.3,25.3651,25.2536,25.3511,267873.5406
2011-05-16 10:40:00,54.57,54.71,54.54,54.68,208710.48143775412,25.3511,25.4162,25.3372,25.4022,208710.4814
2011-05-16 10:50:00,54.68,54.92,54.68,54.9,279417.5521448249,25.4022,25.5137,25.4022,25.5044,279417.5521
2011-05-16 11:00:00,54.89,54.96,54.84,54.89,260920.89728453365,25.4998,25.5323,25.4766,25.4998,260920.8973
2011-05-16 11:10:00,54.92,54.97,54.61,54.66,261445.62508198872,25.5137,25.537,25.3697,25.3929,261445.6251
2011-05-16 11:20:00,54.65,54.73,54.63,54.66,129738.9479207661,25.3883,25.4255,25.379,25.3929,129738.9479
2011-05-16 11:30:00,54.63,54.66,54.51,54.64,173553.71900826448,25.379,25.3929,25.3233,25.3837,173553.719
2011-05-16 11:40:00,54.65,54.74,54.5,54.52,175521.448248721,25.3883,25.4301,25.3186,25.3279,175521.4482
2011-05-16 11:50:00,54.51,54.62,54.5,54.62,153220.5168568805,25.3233,25.3744,25.3186,25.3744,153220.5169
2011-05-16 12:00:00,54.6,54.64,54.47,54.5,136691.5912370458,25.3651,25.3837,25.3047,25.3186,136691.5912
2011-05-16 12:10:00,54.5,54.63,54.48,54.63,207005.1160960252,25.3186,25.379,25.3093,25.379,207005.1161
2011-05-16 12:20:00,54.62,54.66,54.5,54.52,157811.88508461235,25.3744,25.3929,25.3186,25.3279,157811.8851
2011-05-16 12:30:00,54.52,54.69,54.52,54.68,219598.58323494688,25.3279,25.4069,25.3279,25.4022,219598.5832
2011-05-16 12:40:00,54.68,54.75,54.58,54.61,128427.12842712844,25.4022,25.4348,25.3558,25.3697,128427.1284
2011-05-16 12:50:00,54.6,54.6,54.39,54.41,177620.35943854126,25.3651,25.3651,25.2675,25.2768,177620.3594
2011-05-16 13:00:00,54.4,54.45,54.35,54.43,227207.1362980454,25.2722,25.2954,25.2489,25.2861,227207.1363
2011-05-16 13:10:00,54.43,54.45,54.32,54.44,247540.33844942937,25.2861,25.2954,25.235,25.2907,247540.3384
2011-05-16 13:20:00,54.45,54.47,54.39,54.44,152564.60711006165,25.2954,25.3047,25.2675,25.2907,152564.6071
2011-05-16 13:30:00,54.43,54.57,54.43,54.55,161353.7977174341,25.2861,25.3511,25.2861,25.3418,161353.7977
2011-05-16 13:40:00,54.56,54.76,54.53,54.68,184966.54860291223,25.3465,25.4394,25.3326,25.4022,184966.5486
2011-05-16 13:50:00,54.67,54.7,54.54,54.58,83562.90174471993,25.3976,25.4115,25.3372,25.3558,83562.9017
2011-05-16 14:00:00,54.58,54.73,54.52,54.71,201626.6561721108,25.3558,25.4255,25.3279,25.4162,201626.6562
2011-05-16 14:10:00,54.7,54.72,54.54,54.57,135248.58979404435,25.4115,25.4208,25.3372,25.3511,135248.5898
2011-05-16 14:20:00,54.57,54.6,54.41,54.43,199790.108881018,25.3511,25.3651,25.2768,25.2861,199790.1089
2011-05-16 14:30:00,54.43,54.52,54.25,54.33,220254.4929817657,25.2861,25.3279,25.2025,25.2396,220254.493
2011-05-16 14:40:00,54.34,54.5,54.26,54.48,200708.38252656435,25.2443,25.3186,25.2071,25.3093,200708.3825
2011-05-16 14:50:00,54.48,54.5,54.41,54.42,136822.77318640955,25.3093,25.3186,25.2768,25.2815,136822.7732
2011-05-16 15:00:00,54.42,54.63,54.42,54.56,180375.1803751804,25.2815,25.379,25.2815,25.3465,180375.1804
2011-05-16 15:10:00,54.55,54.55,54.37,54.44,186803.095894005,25.3418,25.3418,25.2582,25.2907,186803.0959
2011-05-16 15:20:00,54.44,54.44,54.29,54.31,259740.25974025976,25.2907,25.2907,25.2211,25.2304,259740.2597
2011-05-16 15:30:00,54.31,54.44,54.29,54.38,324281.77882723336,25.2304,25.2907,25.2211,25.2629,324281.7788
2011-05-16 15:40:00,54.38,54.38,54.21,54.29,625869.080414535,25.2629,25.2629,25.1839,25.2211,625869.0804
2011-05-16 15:50:00,54.3,54.49,54.28,54.45,905942.5423061788,25.2257,25.314,25.2164,25.2954,905942.5423
2011-05-17 09:30:00,53.89,54.25,53.89,54.09,454151.9086973633,25.0352,25.2025,25.0352,25.1281,454151.9087
2011-05-17 09:40:00,54.08,54.39,54.02,54.38,334645.152826971,25.1235,25.2675,25.0956,25.2629,334645.1528
2011-05-17 09:50:00,54.39,54.75,54.34,54.59,356290.17447199265,25.2675,25.4348,25.2443,25.3604,356290.1745
2011-05-17 10:00:00,54.57,54.59,54.28,54.48,436835.8913813459,25.3511,25.3604,25.2164,25.3093,436835.8914
2011-05-17 10:10:00,54.49,54.76,54.45,54.7,385937.29502820416,25.314,25.4394,25.2954,25.4115,385937.295
2011-05-17 10:20:00,54.69,54.76,54.63,54.74,272071.3629804539,25.4069,25.4394,25.379,25.4301,272071.363
2011-05-17 10:30:00,54.76,54.77,54.63,54.69,200183.6547291093,25.4394,25.444,25.379,25.4069,200183.6547
2011-05-17 10:40:00,54.68,54.74,54.44,54.47,215794.30670339763,25.4022,25.4301,25.2907,25.3047,215794.3067
2011-05-17 10:50:00,54.47,54.47,54.29,54.36,287419.6510560147,25.3047,25.3047,25.2211,25.2536,287419.6511
2011-05-17 11:00:00,54.36,54.36,54.12,54.2,362455.7260920897,25.2536,25.2536,25.1421,25.1792,362455.7261
2011-05-17 11:10:00,54.21,54.34,54.05,54.14,291355.1095369277,25.1839,25.2443,25.1096,25.1514,291355.1095
2011-05-17 11:20:00,54.14,54.27,54.04,54.15,248458.6120949757,25.1514,25.2118,25.1049,25.156,248458.6121
2011-05-17 11:30:00,54.15,54.19,53.92,53.93,291879.8373343828,25.156,25.1746,25.0492,25.0538,291879.8373
2011-05-17 11:40:00,53.92,54.23,53.91,54.21,210153.4828807556,25.0492,25.1932,25.0445,25.1839,210153.4829
2011-05-17 11:50:00,54.23,54.25,54.07,54.18,235602.78105732653,25.1932,25.2025,25.1189,25.17,235602.7811
2011-05-17 12:00:00,54.18,54.2,54.05,54.05,224845.8612094976,25.17,25.1792,25.1096,25.1096,224845.8612
2011-05-17 12:10:00,54.05,54.25,54.05,54.16,195592.2865013774,25.1096,25.2025,25.1096,25.1607,195592.2865
2011-05-17 12:20:00,54.15,54.24,54.05,54.09,134461.49809786174,25.156,25.1978,25.1096,25.1281,134461.4981
2011-05-17 12:30:00,54.09,54.18,54.02,54.18,162009.70746425292,25.1281,25.17,25.0956,25.17,162009.7075
2011-05-17 12:40:00,54.19,54.29,54.03,54.06,200052.4727797456,25.1746,25.2211,25.1003,25.1142,200052.4728
2011-05-17 12:50:00,54.06,54.1,53.93,54.0,227600.6821461367,25.1142,25.1328,25.0538,25.0863,227600.6821
2011-05-17 13:00:00,54.0,54.25,53.98,54.13,232192.0503738685,25.0863,25.2025,25.077,25.1467,232192.0504
2011-05-17 13:10:00,54.12,54.21,54.06,54.15,121736.84900957628,25.1421,25.1839,25.1142,25.156,121736.849
2011-05-17 13:20:00,54.15,54.26,54.06,54.24,148497.96667978488,25.156,25.2071,25.1142,25.1978,148497.9667
2011-05-17 13:30:00,54.22,54.31,54.17,54.18,205168.56880493244,25.1885,25.2304,25.1653,25.17,205168.5688
2011-05-17 13:40:00,54.18,54.4,54.16,54.29,247540.33844942937,25.17,25.2722,25.1607,25.2211,247540.3384
2011-05-17 13:50:00,54.28,54.37,54.21,54.3,182474.09156500065,25.2164,25.2582,25.1839,25.2257,182474.0916
2011-05-17 14:00:00,54.3,54.5,54.29,54.38,271677.8171323626,25.2257,25.3186,25.2211,25.2629,271677.8171
2011-05-17 14:10:00,54.39,54.41,54.2,54.24,186147.1861471861,25.2675,25.2768,25.1792,25.1978,186147.1861
2011-05-17 14:20:00,54.24,54.27,54.12,54.23,222091.0402728585,25.1978,25.2118,25.1421,25.1932,222091.0403
2011-05-17 14:30:00,54.22,54.34,54.21,54.3,139184.04827495737,25.1885,25.2443,25.1839,25.2257,139184.0483
2011-05-17 14:40:00,54.31,54.31,54.12,54.28,190213.82657746293,25.2304,25.2304,25.1421,25.2164,190213.8266
2011-05-17 14:50:00,54.29,54.5,54.28,54.5,260264.98753771483,25.2211,25.3186,25.2164,25.3186,260264.9875
2011-05-17 15:00:00,54.5,54.53,54.36,54.39,353797.7174340811,25.3186,25.3326,25.2536,25.2675,353797.7174
2011-05-17 15:10:00,54.4,54.51,54.37,54.44,242424.24242424243,25.2722,25.3233,25.2582,25.2907,242424.2424
2011-05-17 15:20:00,54.44,54.47,54.31,54.35,234422.1435130526,25.2907,25.3047,25.2304,25.2489,234422.1435
2011-05-17 15:30:00,54.35,54.59,54.34,54.56,341466.6141938869,25.2489,25.3604,25.2443,25.3465,341466.6142
2011-05-17 15:40:00,54.55,54.69,54.52,54.61,430407.9758625213,25.3418,25.4069,25.3279,25.3697,430407.9759
2011-05-17 15:50:00,54.61,54.62,54.44,54.55,599763.8724911453,25.3697,25.3744,25.2907,25.3418,599763.8725
2011-05-18 09:30:00,54.75,54.95,54.51,54.61,437622.9830775285,25.4348,25.5277,25.3233,25.3697,437622.9831
2011-05-18 09:40:00,54.6,55.06,54.54,55.02,426997.24517906335,25.3651,25.5788,25.3372,25.5602,426997.2452
2011-05-18 09:50:00,55.02,55.02,54.82,54.88,297127.1153089335,25.5602,25.5602,25.4673,25.4952,297127.1153
2011-05-18 10:00:00,54.89,55.18,54.81,55.13,304604.48642266827,25.4998,25.6345,25.4626,25.6113,304604.4864
2011-05-18 10:10:00,55.14,55.23,55.09,55.14,285845.46766364947,25.6159,25.6577,25.5927,25.6159,285845.4677
2011-05-18 10:20:00,55.14,55.15,54.98,55.08,153614.0627049718,25.6159,25.6206,25.5416,25.5881,153614.0627
2011-05-18 10:30:00,55.1,55.46,55.09,55.41,451790.6336088154,25.5974,25.7646,25.5927,25.7414,451790.6336
2011-05-18 10:40:00,55.42,55.64,55.37,55.62,334776.3347763348,25.746,25.8482,25.7228,25.8389,334776.3348
2011-05-18 10:50:00,55.63,55.63,55.28,55.35,337137.6098648826,25.8436,25.8436,25.681,25.7135,337137.6099
2011-05-18 11:00:00,55.38,55.59,55.38,55.45,222746.9500196773,25.7274,25.825,25.7274,25.76,222746.95
2011-05-18 11:10:00,55.44,55.46,55.32,55.41,196641.74209628755,25.7553,25.7646,25.6996,25.7414,196641.7421
2011-05-18 11:20:00,55.41,55.51,55.34,55.51,182736.4554637282,25.7414,25.7878,25.7088,25.7878,182736.4555
2011-05-18 11:30:00,55.5,55.59,55.5,55.5,218155.58179194544,25.7832,25.825,25.7832,25.7832,218155.5818
2011-05-18 11:40:00,55.5,55.64,55.48,55.6,172635.4453627181,25.7832,25.8482,25.7739,25.8296,172635.4454
2011-05-18 11:50:00,55.61,55.65,55.58,55.59,116227.20713629804,25.8343,25.8529,25.8203,25.825,116227.2071
2011-05-18 12:00:00,55.6,55.65,55.48,55.5,135773.31759149942,25.8296,25.8529,25.7739,25.7832,135773.3176
2011-05-18 12:10:00,55.5,55.63,55.48,55.61,142725.96090777908,25.7832,25.8436,25.7739,25.8343,142725.9609
2011-05-18 12:20:00,55.6,55.68,55.57,55.65,192575.1016660108,25.8296,25.8668,25.8157,25.8529,192575.1017
2011-05-18 12:30:00,55.65,55.72,55.64,55.66,236652.23665223664,25.8529,25.8854,25.8482,25.8575,236652.2367
2011-05-18 12:40:00,55.66,55.78,55.63,55.77,156500.0655909747,25.8575,25.9133,25.8436,25.9086,156500.0656
2011-05-18 12:50:00,55.78,55.79,55.69,55.71,178407.45113472387,25.9133,25.9179,25.8714,25.8807,178407.4511
2011-05-18 13:00:00,55.72,55.95,55.68,55.95,331365.60409287683,25.8854,25.9922,25.8668,25.9922,331365.6041
2011-05-18 13:10:00,55.95,55.97,55.82,55.84,179719.27062836156,25.9922,26.0015,25.9318,25.9411,179719.2706
2011-05-18 13:20:00,55.84,55.86,55.78,55.81,152958.15295815296,25.9411,25.9504,25.9133,25.9272,152958.153
2011-05-18 13:30:00,55.81,55.81,55.71,55.72,135642.13564213563,25.9272,25.9272,25.8807,25.8854,135642.1356
2011-05-18 13:40:00,55.71,55.75,55.63,55.73,193231.0114128296,25.8807,25.8993,25.8436,25.89,193231.0114
2011-05-18 13:50:00,55.72,55.95,55.72,55.85,190082.6446280992,25.8854,25.9922,25.8854,25.9458,190082.6446
2011-05-18 14:00:00,55.85,55.94,55.72,55.81,258297.25829725832,25.9458,25.9876,25.8854,25.9272,258297.2583
2011-05-18 14:10:00,55.82,55.85,55.59,55.64,188246.09733700645,25.9318,25.9458,25.825,25.8482,188246.0973
2011-05-18 14:20:00,55.64,55.69,55.42,55.5,227207.1362980454,25.8482,25.8714,25.746,25.7832,227207.1363
2011-05-18 14:30:00,55.48,55.57,55.38,55.4,250426.34133543223,25.7739,25.8157,25.7274,25.7367,250426.3413
2011-05-18 14:40:00,55.4,55.51,55.39,55.42,236258.69080414536,25.7367,25.7878,25.7321,25.746,236258.6908
2011-05-18 14:50:00,55.42,55.46,55.37,55.42,203200.839564476,25.746,25.7646,25.7228,25.746,203200.8396
2011-05-18 15:00:00,55.42,55.54,55.4,55.46,200839.5644759281,25.746,25.8018,25.7367,25.7646,200839.5645
2011-05-18 15:10:00,55.46,55.55,55.45,55.51,241112.42293060475,25.7646,25.8064,25.76,25.7878,241112.4229
2011-05-18 15:20:00,55.5,55.61,55.46,55.6,194018.1031090122,25.7832,25.8343,25.7646,25.8296,194018.1031
2011-05-18 15:30:00,55.6,55.63,55.53,55.58,226026.49875377148,25.8296,25.8436,25.7971,25.8203,226026.4988
2011-05-18 15:40:00,55.58,55.67,55.55,55.58,354453.6271808999,25.8203,25.8622,25.8064,25.8203,354453.6272
2011-05-18 15:50:00,55.57,55.62,55.5,55.52,863964.3185097731,25.8157,25.8389,25.7832,25.7925,863964.3185
2011-05-19 09:30:00,55.41,55.56,55.34,55.54,450609.9960645415,25.9751,26.0454,25.9422,26.036,450609.9961
2011-05-19 09:40:00,55.54,55.55,55.34,55.5,222484.58612094977,26.036,26.0407,25.9422,26.0172,222484.5861
2011-05-19 09:50:00,55.52,55.76,55.5,55.69,256460.7110061656,26.0266,26.1391,26.0172,26.1063,256460.711
2011-05-19 10:00:00,55.71,55.71,55.37,55.44,355896.62862390134,26.1157,26.1157,25.9563,25.9891,355896.6286
2011-05-19 10:10:00,55.44,55.5,55.21,55.31,220385.67493112947,25.9891,26.0172,25.8813,25.9282,220385.6749
2011-05-19 10:20:00,55.32,55.4,55.28,55.39,155712.97389479209,25.9329,25.9704,25.9141,25.9657,155712.9739
2011-05-19 10:30:00,55.38,55.46,55.23,55.43,197035.28794437888,25.961,25.9985,25.8907,25.9844,197035.2879
2011-05-19 10:40:00,55.43,55.46,55.14,55.24,219073.85543749185,25.9844,25.9985,25.8485,25.8954,219073.8554
2011-05-19 10:50:00,55.24,55.24,55.0,55.11,224977.0431588613,25.8954,25.8954,25.7829,25.8344,224977.0432
2011-05-19 11:00:00,55.1,55.24,55.04,55.1,275875.6395120032,25.8297,25.8954,25.8016,25.8297,275875.6395
2011-05-19 11:10:00,55.09,55.15,54.92,55.14,193099.82946346584,25.8251,25.8532,25.7454,25.8485,193099.8295
2011-05-19 11:20:00,55.14,55.27,55.02,55.14,220385.67493112947,25.8485,25.9094,25.7922,25.8485,220385.6749
2011-05-19 11:30:00,55.13,55.44,55.1,55.39,211202.93847566567,25.8438,25.9891,25.8297,25.9657,211202.9385
2011-05-19 11:40:00,55.38,55.38,55.23,55.23,189426.7348812804,25.961,25.961,25.8907,25.8907,189426.7349
2011-05-19 11:50:00,55.23,55.34,55.13,55.15,181555.81791945428,25.8907,25.9422,25.8438,25.8532,181555.8179
2011-05-19 12:00:00,55.16,55.3,55.08,55.27,167650.53128689493,25.8579,25.9235,25.8204,25.9094,167650.5313
2011-05-19 12:10:00,55.27,55.34,55.21,55.32,121868.03095894006,25.9094,25.9422,25.8813,25.9329,121868.031
2011-05-19 12:20:00,55.32,55.41,55.21,55.38,167650.53128689493,25.9329,25.9751,25.8813,25.961,167650.5313
2011-05-19 12:30:00,55.38,55.48,55.38,55.44,202151.3839695658,25.961,26.0079,25.961,25.9891,202151.384
2011-05-19 12:40:00,55.45,55.48,55.29,55.3,141414.14141414143,25.9938,26.0079,25.9188,25.9235,141414.1414
2011-05-19 12:50:00,55.3,55.36,55.25,55.27,118457.30027548208,25.9235,25.9516,25.9001,25.9094,118457.3003
2011-05-19 13:00:00,55.27,55.34,55.24,55.32,144300.1443001443,25.9094,25.9422,25.8954,25.9329,144300.1443
2011-05-19 13:10:00,55.33,55.43,55.28,55.42,144300.1443001443,25.9376,25.9844,25.9141,25.9797,144300.1443
2011-05-19 13:20:00,55.43,55.43,55.3,55.34,102846.64830119377,25.9844,25.9844,25.9235,25.9422,102846.6483
2011-05-19 13:30:00,55.35,55.4,55.33,55.34,93008.0020989112,25.9469,25.9704,25.9376,25.9422,93008.0021
2011-05-19 13:40:00,55.34,55.4,55.26,55.4,105207.92338974155,25.9422,25.9704,25.9047,25.9704,105207.9234
2011-05-19 13:50:00,55.41,55.53,55.3,55.5,204119.1132100223,25.9751,26.0313,25.9235,26.0172,204119.1132
2011-05-19 14:00:00,55.49,55.53,55.35,55.37,131181.94936376755,26.0126,26.0313,25.9469,25.9563,131181.9494
2011-05-19 14:10:00,55.36,55.39,55.24,55.28,228256.5918929556,25.9516,25.9657,25.8954,25.9141,228256.5919
2011-05-19 14:20:00,55.29,55.35,55.27,55.31,221828.6763741309,25.9188,25.9469,25.9094,25.9282,221828.6764
2011-05-19 14:30:00,55.31,55.34,55.22,55.24,204250.2951593861,25.9282,25.9422,25.886,25.8954,204250.2952
2011-05-19 14:40:00,55.24,55.25,55.09,55.12,266824.0850059032,25.8954,25.9001,25.8251,25.8391,266824.085
2011-05-19 14:50:00,55.14,55.24,55.12,55.21,216450.21645021645,25.8485,25.8954,25.8391,25.8813,216450.2165
2011-05-19 15:00:00,55.2,55.31,55.18,55.27,246753.2467532468,25.8766,25.9282,25.8672,25.9094,246753.2468
2011-05-19 15:10:00,55.27,55.4,55.23,55.4,171061.26197035288,25.9094,25.9704,25.8907,25.9704,171061.262
2011-05-19 15:20:00,55.4,55.52,55.39,55.49,178538.63308408763,25.9704,26.0266,25.9657,26.0126,178538.6331
2011-05-19 15:30:00,55.49,55.54,55.36,55.46,217499.6720451266,26.0126,26.036,25.9516,25.9985,217499.672
2011-05-19 15:40:00,55.46,55.47,55.37,55.43,284927.1940181031,25.9985,26.0032,25.9563,25.9844,284927.194
2011-05-19 15:50:00,55.43,55.5,55.37,55.43,542699.7245179063,25.9844,26.0172,25.9563,25.9844,542699.7245
2011-05-20 09:30:00,55.34,55.49,55.08,55.44,766233.7662337662,25.9422,26.0126,25.8204,25.9891,766233.7662
2011-05-20 09:40:00,55.46,55.47,55.03,55.03,471730.2899121081,25.9985,26.0032,25.7969,25.7969,471730.2899
2011-05-20 09:50:00,55.03,55.08,54.82,54.87,286370.19546110457,25.7969,25.8204,25.6985,25.7219,286370.1955
2011-05-20 10:00:00,54.87,55.01,54.72,54.91,279942.27994228,25.7219,25.7875,25.6516,25.7407,279942.2799
2011-05-20 10:10:00,54.9,55.08,54.82,55.05,294241.1124229306,25.736,25.8204,25.6985,25.8063,294241.1124
2011-05-20 10:20:00,55.04,55.08,54.88,55.03,163452.70890725436,25.8016,25.8204,25.7266,25.7969,163452.7089
2011-05-20 10:30:00,55.03,55.11,54.94,55.09,262888.6265249902,25.7969,25.8344,25.7547,25.8251,262888.6265
2011-05-20 10:40:00,55.09,55.17,54.89,55.02,267873.54060081334,25.8251,25.8626,25.7313,25.7922,267873.5406
2011-05-20 10:50:00,55.01,55.17,54.96,55.11,176833.26774235864,25.7875,25.8626,25.7641,25.8344,176833.2677
2011-05-20 11:00:00,55.09,55.18,55.05,55.18,153482.88075560803,25.8251,25.8672,25.8063,25.8672,153482.8808
2011-05-20 11:10:00,55.18,55.32,55.18,55.24,238488.7839433294,25.8672,25.9329,25.8672,25.8954,238488.7839
2011-05-20 11:20:00,55.24,55.3,55.21,55.3,171979.53561589925,25.8954,25.9235,25.8813,25.9235,171979.5356
2011-05-20 11:30:00,55.3,55.37,55.28,55.3,223534.0417158599,25.9235,25.9563,25.9141,25.9235,223534.0417
2011-05-20 11:40:00,55.3,55.33,55.21,55.21,138265.774629411,25.9235,25.9376,25.8813,25.8813,138265.7746
2011-05-20 11:50:00,55.21,55.27,55.12,55.12,121474.48511084876,25.8813,25.9094,25.8391,25.8391,121474.4851
2011-05-20 12:00:00,55.13,55.27,55.1,55.12,151777.51541387907,25.8438,25.9094,25.8297,25.8391,151777.5154
2011-05-20 12:10:00,55.12,55.34,55.08,55.3,172504.26341335432,25.8391,25.9422,25.8204,25.9235,172504.2634
2011-05-20 12:20:00,55.29,55.55,55.29,55.55,190213.82657746293,25.9188,26.0407,25.9188,26.0407,190213.8266
2011-05-20 12:30:00,55.55,55.65,55.53,55.62,240718.87708251344,26.0407,26.0876,26.0313,26.0735,240718.8771
2011-05-20 12:40:00,55.63,55.64,55.53,55.57,217893.2178932179,26.0782,26.0829,26.0313,26.0501,217893.2179
2011-05-20 12:50:00,55.56,55.59,55.45,55.46,208841.663387118,26.0454,26.0594,25.9938,25.9985,208841.6634
2011-05-20 13:00:00,55.46,55.48,55.36,55.42,144300.1443001443,25.9985,26.0079,25.9516,25.9797,144300.1443
2011-05-20 13:10:00,55.4,55.44,55.35,55.41,121212.12121212122,25.9704,25.9891,25.9469,25.9751,121212.1212
2011-05-20 13:20:00,55.4,55.52,55.37,55.47,177095.6316410862,25.9704,26.0266,25.9563,26.0032,177095.6316
2011-05-20 13:30:00,55.47,55.69,55.47,55.66,265643.4474616293,26.0032,26.1063,26.0032,26.0923,265643.4475
2011-05-20 13:40:00,55.66,55.71,55.57,55.59,140758.23166732257,26.0923,26.1157,26.0501,26.0594,140758.2317
2011-05-20 13:50:00,55.59,55.63,55.54,55.59,138396.95657877476,26.0594,26.0782,26.036,26.0594,138396.9566
2011-05-20 14:00:00,55.58,55.66,55.55,55.55,184573.0027548209,26.0548,26.0923,26.0407,26.0407,184573.0028
2011-05-20 14:10:00,55.55,55.63,55.54,55.59,200970.74642529187,26.0407,26.0782,26.036,26.0594,200970.7464
2011-05-20 14:20:00,55.59,55.6,55.52,55.55,149809.78617342253,26.0594,26.0641,26.0266,26.0407,149809.7862
2011-05-20 14:30:00,55.56,55.67,55.55,55.67,167650.53128689493,26.0454,26.0969,26.0407,26.0969,167650.5313
2011-05-20 14:40:00,55.66,55.71,55.61,55.71,194280.46700773973,26.0923,26.1157,26.0688,26.1157,194280.467
2011-05-20 14:50:00,55.7,55.75,55.5,55.51,207267.4799947528,26.111,26.1344,26.0172,26.0219,207267.48
2011-05-20 15:00:00,55.5,55.54,55.45,55.52,242293.06047487867,26.0172,26.036,25.9938,26.0266,242293.0605
2011-05-20 15:10:00,55.52,55.57,55.51,55.53,207792.2077922078,26.0266,26.0501,26.0219,26.0313,207792.2078
2011-05-20 15:20:00,55.53,55.67,55.52,55.61,231667.32257641348,26.0313,26.0969,26.0266,26.0688,231667.3226
2011-05-20 15:30:00,55.61,55.72,55.59,55.69,305653.9420175784,26.0688,26.1204,26.0594,26.1063,305653.942
2011-05-20 15:40:00,55.68,55.69,55.59,55.62,454939.0003935458,26.1016,26.1063,26.0594,26.0735,454939.0004
2011-05-20 15:50:00,55.62,55.62,55.34,55.36,713105.0767414405,26.0735,26.0735,25.9422,25.9516,713105.0767
2011-05-23 09:30:00,54.53,54.53,54.32,54.48,443263.8069001706,25.5625,25.5625,25.4641,25.5391,443263.8069
2011-05-23 09:40:00,54.48,54.66,54.37,54.65,324544.14272596093,25.5391,25.6235,25.4875,25.6188,324544.1427
2011-05-23 09:50:00,54.65,54.66,54.36,54.37,239407.0575888758,25.6188,25.6235,25.4828,25.4875,239407.0576
2011-05-23 10:00:00,54.37,54.52,54.26,54.44,293716.3846254756,25.4875,25.5578,25.436,25.5203,293716.3846
2011-05-23 10:10:00,54.44,54.44,54.26,54.28,265774.6294109931,25.5203,25.5203,25.436,25.4453,265774.6294
2011-05-23 10:20:00,54.28,54.43,54.21,54.43,238095.2380952381,25.4453,25.5157,25.4125,25.5157,238095.2381
2011-05-23 10:30:00,54.42,54.63,54.41,54.47,281385.2813852814,25.511,25.6094,25.5063,25.5344,281385.2814
2011-05-23 10:40:00,54.47,54.51,54.29,54.31,225632.9529056802,25.5344,25.5532,25.45,25.4594,225632.9529
2011-05-23 10:50:00,54.31,54.42,54.21,54.21,234553.3254624164,25.4594,25.511,25.4125,25.4125,234553.3255
2011-05-23 11:00:00,54.21,54.36,54.15,54.21,276138.0034107307,25.4125,25.4828,25.3844,25.4125,276138.0034
2011-05-23 11:10:00,54.21,54.3,54.11,54.19,296208.84166338714,25.4125,25.4547,25.3656,25.4031,296208.8417
2011-05-23 11:20:00,54.2,54.25,54.12,54.21,208972.8453364817,25.4078,25.4313,25.3703,25.4125,208972.8453
2011-05-23 11:30:00,54.22,54.23,54.0,54.06,312868.9492325856,25.4172,25.4219,25.3141,25.3422,312868.9492
2011-05-23 11:40:00,54.06,54.23,54.0,54.22,197035.28794437888,25.3422,25.4219,25.3141,25.4172,197035.2879
2011-05-23 11:50:00,54.21,54.33,54.2,54.25,127771.2186803096,25.4125,25.4688,25.4078,25.4313,127771.2187
2011-05-23 12:00:00,54.24,54.29,54.16,54.23,104814.37754165028,25.4266,25.45,25.3891,25.4219,104814.3775
2011-05-23 12:10:00,54.23,54.25,54.05,54.14,262232.7167781713,25.4219,25.4313,25.3375,25.3797,262232.7168
2011-05-23 12:20:00,54.15,54.31,54.11,54.31,182211.7276662732,25.3844,25.4594,25.3656,25.4594,182211.7277
2011-05-23 12:30:00,54.31,54.31,54.21,54.28,134067.95224977043,25.4594,25.4594,25.4125,25.4453,134067.9522
2011-05-23 12:40:00,54.27,54.37,54.2,54.32,135773.31759149942,25.4407,25.4875,25.4078,25.4641,135773.3176
2011-05-23 12:50:00,54.32,54.33,54.22,54.25,103371.37609864883,25.4641,25.4688,25.4172,25.4313,103371.3761
2011-05-23 13:00:00,54.25,54.27,54.16,54.27,121605.66706021252,25.4313,25.4407,25.3891,25.4407,121605.6671
2011-05-23 13:10:00,54.25,54.34,54.25,54.28,129083.03817394728,25.4313,25.4735,25.4313,25.4453,129083.0382
2011-05-23 13:20:00,54.27,54.28,54.17,54.18,182736.4554637282,25.4407,25.4453,25.3938,25.3985,182736.4555
2011-05-23 13:30:00,54.18,54.24,54.16,54.22,148104.42083169357,25.3985,25.4266,25.3891,25.4172,148104.4208
2011-05-23 13:40:00,54.23,54.29,54.18,54.28,98911.18982028074,25.4219,25.45,25.3985,25.4453,98911.1898
2011-05-23 13:50:00,54.28,54.42,54.23,54.4,150990.42371769645,25.4453,25.511,25.4219,25.5016,150990.4237
2011-05-23 14:00:00,54.4,54.49,54.39,54.49,126197.03528794438,25.5016,25.5438,25.4969,25.5438,126197.0353
2011-05-23 14:10:00,54.49,54.56,54.37,54.38,181686.9998688181,25.5438,25.5766,25.4875,25.4922,181686.9999
2011-05-23 14:20:00,54.38,54.41,54.29,54.3,159648.4323757051,25.4922,25.5063,25.45,25.4547,159648.4324
2011-05-23 14:30:00,54.29,54.54,54.28,54.47,228912.5016397744,25.45,25.5672,25.4453,25.5344,228912.5016
2011-05-23 14:40:00,54.47,54.48,54.28,54.31,173291.35510953693,25.5344,25.5391,25.4453,25.4594,173291.3551
2011-05-23 14:50:00,54.3,54.48,54.27,54.44,156893.61143906598,25.4547,25.5391,25.4407,25.5203,156893.6114
2011-05-23 15:00:00,54.44,54.52,54.38,54.39,221828.6763741309,25.5203,25.5578,25.4922,25.4969,221828.6764
2011-05-23 15:10:00,54.39,54.43,54.33,54.37,168437.62298307754,25.4969,25.5157,25.4688,25.4875,168437.623
2011-05-23 15:20:00,54.37,54.45,54.34,54.44,193624.5572609209,25.4875,25.525,25.4735,25.5203,193624.5573
2011-05-23 15:30:00,54.44,54.47,54.4,54.41,212777.12186803087,25.5203,25.5344,25.5016,25.5063,212777.1219
2011-05-23 15:40:00,54.41,54.44,54.28,54.4,322576.4134855044,25.5063,25.5203,25.4453,25.5016,322576.4135
2011-05-23 15:50:00,54.4,54.47,54.34,54.39,736324.2817788273,25.5016,25.5344,25.4735,25.4969,736324.2818
2011-05-24 09:30:00,54.84,55.37,54.77,55.27,620621.8024399843,25.7079,25.9563,25.675,25.9094,620621.8024
2011-05-24 09:40:00,55.27,55.37,55.06,55.31,290043.29004329006,25.9094,25.9563,25.811,25.9282,290043.29
2011-05-24 09:50:00,55.32,55.63,55.31,55.49,332415.05968778697,25.9329,26.0782,25.9282,26.0126,332415.0597
2011-05-24 10:00:00,55.51,55.59,55.37,55.48,266299.3572084481,26.0219,26.0594,25.9563,26.0079,266299.3572
2011-05-24 10:10:00,55.48,55.69,55.47,55.68,278761.64239800605,26.0079,26.1063,26.0032,26.1016,278761.6424
2011-05-24 10:20:00,55.67,55.68,55.46,55.46,270497.1795880887,26.0969,26.1016,25.9985,25.9985,270497.1796
2011-05-24 10:30:00,55.47,55.48,55.18,55.27,342516.06978879706,26.0032,26.0079,25.8672,25.9094,342516.0698
2011-05-24 10:40:00,55.27,55.32,55.23,55.25,205430.93270366,25.9094,25.9329,25.8907,25.9001,205430.9327
2011-05-24 10:50:00,55.25,55.27,55.07,55.17,240850.05903187723,25.9001,25.9094,25.8157,25.8626,240850.059
2011-05-24 11:00:00,55.17,55.29,55.15,55.23,316542.0438147711,25.8626,25.9188,25.8532,25.8907,316542.0438
2011-05-24 11:10:00,55.24,55.38,55.18,55.21,208054.5716909353,25.8954,25.961,25.8672,25.8813,208054.5717
2011-05-24 11:20:00,55.21,55.24,55.12,55.15,177882.7233372688,25.8813,25.8954,25.8391,25.8532,177882.7233
2011-05-24 11:30:00,55.14,55.34,55.14,55.21,202413.7478682933,25.8485,25.9422,25.8485,25.8813,202413.7479
2011-05-24 11:40:00,55.2,55.43,55.18,55.28,222091.0402728585,25.8766,25.9844,25.8672,25.9141,222091.0403
2011-05-24 11:50:00,55.3,55.31,55.21,55.21,137609.86488259217,25.9235,25.9282,25.8813,25.8813,137609.8649
2011-05-24 12:00:00,55.21,55.21,55.03,55.05,193493.3753115572,25.8813,25.8813,25.7969,25.8063,193493.3753
2011-05-24 12:10:00,55.03,55.12,54.98,55.03,97468.1883772793,25.7969,25.8391,25.7735,25.7969,97468.1884
2011-05-24 12:20:00,55.02,55.02,54.81,54.89,176439.72189426736,25.7922,25.7922,25.6938,25.7313,176439.7219
2011-05-24 12:30:00,54.89,54.92,54.79,54.9,190476.19047619047,25.7313,25.7454,25.6844,25.736,190476.1905
2011-05-24 12:40:00,54.9,55.02,54.9,54.94,184573.0027548209,25.736,25.7922,25.736,25.7547,184573.0028
2011-05-24 12:50:00,54.94,55.01,54.93,54.93,84087.629542175,25.7547,25.7875,25.75,25.75,84087.6295
2011-05-24 13:00:00,54.94,55.11,54.94,55.09,102715.46635183,25.7547,25.8344,25.7547,25.8251,102715.4664
2011-05-24 13:10:00,55.09,55.09,54.87,54.88,91565.00065590975,25.8251,25.8251,25.7219,25.7266,91565.0007
2011-05-24 13:20:00,54.87,54.95,54.82,54.92,92745.63820018366,25.7219,25.7594,25.6985,25.7454,92745.6382
2011-05-24 13:30:00,54.92,54.92,54.75,54.86,150465.6959202414,25.7454,25.7454,25.6657,25.7172,150465.6959
2011-05-24 13:40:00,54.85,54.93,54.83,54.92,131575.49521185886,25.7125,25.75,25.7032,25.7454,131575.4952
2011-05-24 13:50:00,54.91,55.06,54.91,55.02,137216.31903450086,25.7407,25.811,25.7407,25.7922,137216.319
2011-05-24 14:00:00,55.02,55.02,54.9,54.99,152695.78905942544,25.7922,25.7922,25.736,25.7782,152695.7891
2011-05-24 14:10:00,54.99,55.02,54.93,55.02,147973.2388823298,25.7782,25.7922,25.75,25.7922,147973.2389
2011-05-24 14:20:00,55.02,55.12,55.0,55.12,150859.2417683327,25.7922,25.8391,25.7829,25.8391,150859.2418
2011-05-24 14:30:00,55.12,55.14,55.04,55.07,116751.93493375312,25.8391,25.8485,25.8016,25.8157,116751.9349
2011-05-24 14:40:00,55.08,55.18,55.04,55.11,134330.31614849798,25.8204,25.8672,25.8016,25.8344,134330.3161
2011-05-24 14:50:00,55.1,55.14,55.05,55.11,147842.05693296602,25.8297,25.8485,25.8063,25.8344,147842.0569
2011-05-24 15:00:00,55.11,55.19,55.09,55.16,190738.554374918,25.8344,25.8719,25.8251,25.8579,190738.5544
2011-05-24 15:10:00,55.15,55.17,55.05,55.06,189557.9168306441,25.8532,25.8626,25.8063,25.811,189557.9168
2011-05-24 15:20:00,55.06,55.17,55.05,55.07,199790.108881018,25.811,25.8626,25.8063,25.8157,199790.1089
2011-05-24 15:30:00,55.07,55.07,54.98,55.03,238095.2380952381,25.8157,25.8157,25.7735,25.7969,238095.2381
2011-05-24 15:40:00,55.02,55.1,54.94,54.95,340417.1585989768,25.7922,25.8297,25.7547,25.7594,340417.1586
2011-05-24 15:50:00,54.95,54.95,54.79,54.85,780007.8709169618,25.7594,25.7594,25.6844,25.7125,780007.8709
2011-05-25 09:30:00,54.39,54.84,54.34,54.82,345402.07267479994,25.4969,25.7079,25.4735,25.6985,345402.0727
2011-05-25 09:40:00,54.83,54.89,54.74,54.8,302374.3932834842,25.7032,25.7313,25.661,25.6891,302374.3933
2011-05-25 09:50:00,54.79,54.85,54.66,54.67,266430.5391578119,25.6844,25.7125,25.6235,25.6282,266430.5392
2011-05-25 10:00:00,54.67,54.86,54.63,54.68,281385.2813852814,25.6282,25.7172,25.6094,25.6329,281385.2814
2011-05-25 10:10:00,54.68,54.73,54.5,54.65,239275.875639512,25.6329,25.6563,25.5485,25.6188,239275.8756
2011-05-25 10:20:00,54.65,54.81,54.6,54.72,376885.7405221042,25.6188,25.6938,25.5953,25.6516,376885.7405
2011-05-25 10:30:00,54.71,54.76,54.53,54.71,461235.7339630067,25.6469,25.6704,25.5625,25.6469,461235.734
2011-05-25 10:40:00,54.71,54.75,54.63,54.67,241637.15072805985,25.6469,25.6657,25.6094,25.6282,241637.1507
2011-05-25 10:50:00,54.67,54.74,54.59,54.73,348550.4394595304,25.6282,25.661,25.5907,25.6563,348550.4395
2011-05-25 11:00:00,54.72,54.92,54.7,54.89,251213.43303161487,25.6516,25.7454,25.6422,25.7313,251213.433
2011-05-25 11:10:00,54.89,55.01,54.89,54.98,235471.5991079628,25.7313,25.7875,25.7313,25.7735,235471.5991
2011-05-25 11:20:00,54.98,55.07,54.98,55.02,328348.41925751016,25.7735,25.8157,25.7735,25.7922,328348.4193
2011-05-25 11:30:00,55.03,55.11,55.02,55.07,162796.79916043553,25.7969,25.8344,25.7922,25.8157,162796.7992
2011-05-25 11:40:00,55.08,55.22,55.05,55.05,184048.27495736588,25.8204,25.886,25.8063,25.8063,184048.275
2011-05-25 11:50:00,55.05,55.11,55.02,55.08,132887.31470549654,25.8063,25.8344,25.7922,25.8204,132887.3147
2011-05-25 12:00:00,55.08,55.14,55.05,55.07,112947.65840220386,25.8204,25.8485,25.8063,25.8157,112947.6584
2011-05-25 12:10:00,55.07,55.13,55.02,55.03,123704.5782500328,25.8157,25.8438,25.7922,25.7969,123704.5783
2011-05-25 12:20:00,55.03,55.11,55.02,55.05,243211.33412042505,25.7969,25.8344,25.7922,25.8063,243211.3341
2011-05-25 12:30:00,55.05,55.11,55.02,55.08,121474.48511084876,25.8063,25.8344,25.7922,25.8204,121474.4851
2011-05-25 12:40:00,55.07,55.09,54.96,54.96,192443.91971664692,25.8157,25.8251,25.7641,25.7641,192443.9197
2011-05-25 12:50:00,54.97,55.03,54.89,55.03,199003.01718483536,25.7688,25.7969,25.7313,25.7969,199003.0172
2011-05-25 13:00:00,55.02,55.04,54.94,55.0,247671.5203987932,25.7922,25.8016,25.7547,25.7829,247671.5204
2011-05-25 13:10:00,55.0,55.0,54.89,54.95,199658.92693165425,25.7829,25.7829,25.7313,25.7594,199658.9269
2011-05-25 13:20:00,54.95,54.97,54.81,54.81,139315.23022432113,25.7594,25.7688,25.6938,25.6938,139315.2302
2011-05-25 13:30:00,54.82,54.87,54.81,54.82,179850.45257772531,25.6985,25.7219,25.6938,25.6985,179850.4526
2011-05-25 13:40:00,54.82,54.95,54.79,54.92,161616.1616161616,25.6985,25.7594,25.6844,25.7454,161616.1616
2011-05-25 13:50:00,54.92,54.92,54.86,54.89,108881.01797192708,25.7454,25.7454,25.7172,25.7313,108881.018
2011-05-25 14:00:00,54.88,54.93,54.82,54.86,205037.38685556868,25.7266,25.75,25.6985,25.7172,205037.3869
2011-05-25 14:10:00,54.86,54.96,54.85,54.96,111111.11111111112,25.7172,25.7641,25.7125,25.7641,111111.1111
2011-05-25 14:20:00,54.96,54.98,54.91,54.95,193886.92115964845,25.7641,25.7735,25.7407,25.7594,193886.9212
2011-05-25 14:30:00,54.96,54.97,54.86,54.88,121080.93926275744,25.7641,25.7688,25.7172,25.7266,121080.9393
2011-05-25 14:40:00,54.89,54.91,54.85,54.86,157024.79338842977,25.7313,25.7407,25.7125,25.7172,157024.7934
2011-05-25 14:50:00,54.86,54.92,54.79,54.83,178013.90528663257,25.7172,25.7454,25.6844,25.7032,178013.9053
2011-05-25 15:00:00,54.83,55.09,54.8,55.03,274695.00196772924,25.7032,25.8251,25.6891,25.7969,274695.002
2011-05-25 15:10:00,55.04,55.08,54.98,55.02,272727.2727272728,25.8016,25.8204,25.7735,25.7922,272727.2727
2011-05-25 15:20:00,55.02,55.08,54.98,55.07,207136.29804538892,25.7922,25.8204,25.7735,25.8157,207136.298
2011-05-25 15:30:00,55.07,55.13,55.03,55.07,250426.34133543223,25.8157,25.8438,25.7969,25.8157,250426.3413
2011-05-25 15:40:00,55.05,55.11,54.93,54.93,386068.4769775679,25.8063,25.8344,25.75,25.75,386068.477
2011-05-25 15:50:00,54.93,54.98,54.82,54.88,473960.38305129216,25.75,25.7735,25.6985,25.7266,473960.3831
2011-05-26 09:30:00,54.83,55.24,54.77,55.22,268398.2683982684,25.7032,25.8954,25.675,25.886,268398.2684
2011-05-26 09:40:00,55.23,55.23,55.02,55.21,218680.3095894005,25.8907,25.8907,25.7922,25.8813,218680.3096
2011-05-26 09:50:00,55.22,55.26,54.63,54.78,311688.3116883117,25.886,25.9047,25.6094,25.6797,311688.3117
2011-05-26 10:00:00,54.79,54.89,54.64,54.7,283877.738423193,25.6844,25.7313,25.6141,25.6422,283877.7384
2011-05-26 10:10:00,54.7,54.84,54.59,54.79,252787.61642398007,25.6422,25.7079,25.5907,25.6844,252787.6164
2011-05-26 10:20:00,54.8,54.87,54.73,54.73,188639.64318509767,25.6891,25.7219,25.6563,25.6563,188639.6432
2011-05-26 10:30:00,54.73,54.79,54.58,54.77,208710.48143775412,25.6563,25.6844,25.586,25.675,208710.4814
2011-05-26 10:40:00,54.78,54.78,54.64,54.72,158467.7948314312,25.6797,25.6797,25.6141,25.6516,158467.7948
2011-05-26 10:50:00,54.73,54.79,54.55,54.66,198347.1074380165,25.6563,25.6844,25.5719,25.6235,198347.1074
2011-05-26 11:00:00,54.66,54.73,54.61,54.72,193624.5572609209,25.6235,25.6563,25.6,25.6516,193624.5573
2011-05-26 11:10:00,54.7,54.86,54.66,54.86,127640.03673094582,25.6422,25.7172,25.6235,25.7172,127640.0367
2011-05-26 11:20:00,54.86,55.0,54.81,54.98,136166.86343959073,25.7172,25.7829,25.6938,25.7735,136166.8634
2011-05-26 11:30:00,54.98,55.04,54.86,54.87,168175.25908435,25.7735,25.8016,25.7172,25.7219,168175.2591
2011-05-26 11:40:00,54.88,54.98,54.86,54.95,107044.47068083432,25.7266,25.7735,25.7172,25.7594,107044.4707
2011-05-26 11:50:00,54.97,55.08,54.93,55.05,104289.6497441952,25.7688,25.8204,25.75,25.8063,104289.6497
2011-05-26 12:00:00,55.05,55.07,54.98,54.98,120162.66561721108,25.8063,25.8157,25.7735,25.7735,120162.6656
2011-05-26 12:10:00,54.98,55.14,54.98,55.07,119113.21002230092,25.7735,25.8485,25.7735,25.8157,119113.21
2011-05-26 12:20:00,55.07,55.17,55.05,55.15,89859.63531418078,25.8157,25.8626,25.8063,25.8532,89859.6353
2011-05-26 12:30:00,55.14,55.16,55.08,55.14,73068.34579561853,25.8485,25.8579,25.8204,25.8485,73068.3458
2011-05-26 12:40:00,55.14,55.28,55.11,55.27,169224.71467926013,25.8485,25.9141,25.8344,25.9094,169224.7147
2011-05-26 12:50:00,55.28,55.28,55.24,55.26,125409.94359176178,25.9141,25.9141,25.8954,25.9047,125409.9436
2011-05-26 13:00:00,55.25,55.33,55.22,55.22,113210.0223009314,25.9001,25.9376,25.886,25.886,113210.0223
2011-05-26 13:10:00,55.24,55.36,55.19,55.33,96943.46057982424,25.8954,25.9516,25.8719,25.9376,96943.4606
2011-05-26 13:20:00,55.33,55.39,55.29,55.32,90909.09090909093,25.9376,25.9657,25.9188,25.9329,90909.0909
2011-05-26 13:30:00,55.32,55.32,55.22,55.27,97599.37032664304,25.9329,25.9329,25.886,25.9094,97599.3703
2011-05-26 13:40:00,55.27,55.27,55.18,55.18,59818.968909878,25.9094,25.9094,25.8672,25.8672,59818.9689
2011-05-26 13:50:00,55.18,55.3,55.17,55.24,96812.27863046044,25.8672,25.9235,25.8626,25.8954,96812.2786
2011-05-26 14:00:00,55.24,55.28,55.2,55.21,84087.629542175,25.8954,25.9141,25.8766,25.8813,84087.6295
2011-05-26 14:10:00,55.2,55.27,55.19,55.2,124229.30604748787,25.8766,25.9094,25.8719,25.8766,124229.306
2011-05-26 14:20:00,55.2,55.3,55.16,55.27,114915.38764266035,25.8766,25.9235,25.8579,25.9094,114915.3876
2011-05-26 14:30:00,55.28,55.43,55.27,55.35,147579.6930342385,25.9141,25.9844,25.9094,25.9469,147579.693
2011-05-26 14:40:00,55.36,55.39,55.29,55.37,130394.85766758496,25.9516,25.9657,25.9188,25.9563,130394.8577
2011-05-26 14:50:00,55.37,55.37,55.23,55.25,245703.79115833665,25.9563,25.9563,25.8907,25.9001,245703.7912
2011-05-26 15:00:00,55.25,55.27,55.2,55.21,163846.25475534567,25.9001,25.9094,25.8766,25.8813,163846.2548
2011-05-26 15:10:00,55.21,55.21,55.12,55.14,182211.7276662732,25.8813,25.8813,25.8391,25.8485,182211.7277
2011-05-26 15:20:00,55.14,55.27,55.11,55.24,169093.53272989637,25.8485,25.9094,25.8344,25.8954,169093.5327
2011-05-26 15:30:00,55.25,55.33,55.23,55.31,319559.2286501377,25.9001,25.9376,25.8907,25.9282,319559.2287
2011-05-26 15:40:00,55.32,55.34,55.12,55.14,366128.8206742752,25.9329,25.9422,25.8391,25.8485,366128.8207
2011-05-26 15:50:00,55.15,55.21,55.07,55.17,666141.9388692116,25.8532,25.8813,25.8157,25.8626,666141.9389
2011-05-27 09:30:00,55.64,55.72,55.51,55.69,335956.9723206087,26.0829,26.1204,26.0219,26.1063,335956.9723
2011-05-27 09:40:00,55.7,55.88,55.69,55.76,257247.80270234816,26.111,26.1954,26.1063,26.1391,257247.8027
2011-05-27 09:50:00,55.76,55.91,55.71,55.88,188770.8251344615,26.1391,26.2094,26.1157,26.1954,188770.8251
2011-05-27 10:00:00,55.89,55.89,55.66,55.73,233241.5059687787,26.2001,26.2001,26.0923,26.1251,233241.506
2011-05-27 10:10:00,55.74,55.75,55.61,55.72,154794.7002492457,26.1298,26.1344,26.0688,26.1204,154794.7002
2011-05-27 10:20:00,55.72,55.76,55.65,55.75,124360.48799685165,26.1204,26.1391,26.0876,26.1344,124360.488
2011-05-27 10:30:00,55.76,55.78,55.65,55.65,111111.11111111112,26.1391,26.1485,26.0876,26.0876,111111.1111
2011-05-27 10:40:00,55.65,55.73,55.64,55.67,124622.85189557917,26.0876,26.1251,26.0829,26.0969,124622.8519
2011-05-27 10:50:00,55.67,55.79,55.66,55.77,114915.38764266035,26.0969,26.1532,26.0923,26.1438,114915.3876
2011-05-27 11:00:00,55.77,55.88,55.75,55.84,216712.580348944,26.1438,26.1954,26.1344,26.1766,216712.5803
2011-05-27 11:10:00,55.84,55.88,55.8,55.84,127377.67283221828,26.1766,26.1954,26.1579,26.1766,127377.6728
2011-05-27 11:20:00,55.83,55.9,55.75,55.75,155319.42804670078,26.1719,26.2048,26.1344,26.1344,155319.428
2011-05-27 11:30:00,55.76,55.77,55.62,55.68,174209.6287550833,26.1391,26.1438,26.0735,26.1016,174209.6288
2011-05-27 11:40:00,55.69,55.75,55.59,55.72,92089.72845336482,26.1063,26.1344,26.0594,26.1204,92089.7285
2011-05-27 11:50:00,55.73,55.77,55.69,55.71,85792.99488390397,26.1251,26.1438,26.1063,26.1157,85792.9949
2011-05-27 12:00:00,55.71,55.75,55.5,55.51,136560.409287682,26.1157,26.1344,26.0172,26.0219,136560.4093
2011-05-27 12:10:00,55.5,55.53,55.48,55.51,91696.18260527353,26.0172,26.0313,26.0079,26.0219,91696.1826
2011-05-27 12:20:00,55.51,55.52,55.4,55.41,94319.82159254886,26.0219,26.0266,25.9704,25.9751,94319.8216
2011-05-27 12:30:00,55.41,55.5,55.4,55.5,102584.28440246622,25.9751,26.0172,25.9704,26.0172,102584.2844
2011-05-27 12:40:00,55.5,55.51,55.46,55.5,69395.25121343303,26.0172,26.0219,25.9985,26.0172,69395.2512
2011-05-27 12:50:00,55.49,55.52,55.41,55.42,112029.38475665748,26.0126,26.0266,25.9751,25.9797,112029.3848
2011-05-27 13:00:00,55.42,55.5,55.42,55.5,100485.37321264594,25.9797,26.0172,25.9797,26.0172,100485.3732
2011-05-27 13:10:00,55.49,55.5,55.4,55.41,86448.90463072281,26.0126,26.0172,25.9704,25.9751,86448.9046
2011-05-27 13:20:00,55.41,55.43,55.34,55.34,85005.90318772137,25.9751,25.9844,25.9422,25.9422,85005.9032
2011-05-27 13:30:00,55.34,55.34,55.2,55.21,130001.31181949364,25.9422,25.9422,25.8766,25.8813,130001.3118
2011-05-27 13:40:00,55.21,55.22,55.1,55.2,104158.46779483143,25.8813,25.886,25.8297,25.8766,104158.4678
2011-05-27 13:50:00,55.2,55.29,55.17,55.21,97337.00642791552,25.8766,25.9188,25.8626,25.8813,97337.0064
2011-05-27 14:00:00,55.21,55.24,55.12,55.12,117801.39052866328,25.8813,25.8954,25.8391,25.8391,117801.3905
2011-05-27 14:10:00,55.12,55.13,55.08,55.1,101928.3746556474,25.8391,25.8438,25.8204,25.8297,101928.3747
2011-05-27 14:20:00,55.1,55.21,55.08,55.19,87891.90607372425,25.8297,25.8813,25.8204,25.8719,87891.9061
2011-05-27 14:30:00,55.19,55.27,55.18,55.27,88941.3616686344,25.8719,25.9094,25.8672,25.9094,88941.3617
2011-05-27 14:40:00,55.26,55.27,55.1,55.12,96812.27863046044,25.9047,25.9094,25.8297,25.8391,96812.2786
2011-05-27 14:50:00,55.12,55.19,55.11,55.18,68608.15951725043,25.8391,25.8719,25.8344,25.8672,68608.1595
2011-05-27 15:00:00,55.18,55.21,55.11,55.21,95762.82303555032,25.8672,25.8813,25.8344,25.8813,95762.823
2011-05-27 15:10:00,55.21,55.32,55.21,55.31,91958.54650400105,25.8813,25.9329,25.8813,25.9282,91958.5465
2011-05-27 15:20:00,55.31,55.33,55.25,55.29,100223.0093139184,25.9282,25.9376,25.9001,25.9188,100223.0093
2011-05-27 15:30:00,55.3,55.41,55.25,55.35,139052.8663255936,25.9235,25.9751,25.9001,25.9469,139052.8663
2011-05-27 15:40:00,55.35,55.42,55.3,55.4,153220.5168568805,25.9469,25.9797,25.9235,25.9704,153220.5169
2011-05-27 15:50:00,55.4,55.4,55.36,55.37,300537.84599239146,25.9704,25.9704,25.9516,25.9563,300537.846
2011-05-31 09:30:00,56.3,56.48,56.23,56.39,502558.0480125935,26.3923,26.4767,26.3595,26.4345,502558.048
2011-05-31 09:40:00,56.39,56.49,56.3,56.39,297914.2070051161,26.4345,26.4813,26.3923,26.4345,297914.207
2011-05-31 09:50:00,56.39,56.45,56.33,56.33,277843.36875245965,26.4345,26.4626,26.4063,26.4063,277843.3688
2011-05-31 10:00:00,56.36,56.36,56.16,56.27,258690.8041453496,26.4204,26.4204,26.3266,26.3782,258690.8041
2011-05-31 10:10:00,56.27,56.34,56.15,56.17,195461.10455201365,26.3782,26.411,26.322,26.3313,195461.1046
2011-05-31 10:20:00,56.17,56.17,56.04,56.12,180768.7262232717,26.3313,26.3313,26.2704,26.3079,180768.7262
2011-05-31 10:30:00,56.13,56.14,55.98,56.01,254361.79981634527,26.3126,26.3173,26.2423,26.2563,254361.7998
2011-05-31 10:40:00,56.02,56.17,56.01,56.14,219073.85543749185,26.261,26.3313,26.2563,26.3173,219073.8554
2011-05-31 10:50:00,56.15,56.17,56.01,56.01,188114.91538764263,26.322,26.3313,26.2563,26.2563,188114.9154
2011-05-31 11:00:00,56.01,56.05,55.96,56.0,169224.71467926013,26.2563,26.2751,26.2329,26.2516,169224.7147
2011-05-31 11:10:00,56.0,56.03,55.88,55.88,146267.87354060082,26.2516,26.2657,26.1954,26.1954,146267.8735
2011-05-31 11:20:00,55.88,55.92,55.77,55.82,156106.5197428834,26.1954,26.2141,26.1438,26.1673,156106.5197
2011-05-31 11:30:00,55.82,55.94,55.78,55.85,143906.598452053,26.1673,26.2235,26.1485,26.1813,143906.5985
2011-05-31 11:40:00,55.85,55.88,55.81,55.82,102190.73855437493,26.1813,26.1954,26.1626,26.1673,102190.7386
2011-05-31 11:50:00,55.82,55.83,55.6,55.67,154925.88219860947,26.1673,26.1719,26.0641,26.0969,154925.8822
2011-05-31 12:00:00,55.67,55.74,55.63,55.73,127640.03673094582,26.0969,26.1298,26.0782,26.1251,127640.0367
2011-05-31 12:10:00,55.74,55.76,55.53,55.56,156893.61143906598,26.1298,26.1391,26.0313,26.0454,156893.6114
2011-05-31 12:20:00,55.56,55.66,55.52,55.58,136035.68149022694,26.0454,26.0923,26.0266,26.0548,136035.6815
2011-05-31 12:30:00,55.56,55.58,55.43,55.46,203594.38541256724,26.0454,26.0548,25.9844,25.9985,203594.3854
2011-05-31 12:40:00,55.46,55.61,55.46,55.58,142332.4150596878,25.9985,26.0688,25.9985,26.0548,142332.4151
2011-05-31 12:50:00,55.58,55.66,55.54,55.55,99829.46346582712,26.0548,26.0923,26.036,26.0407,99829.4635
2011-05-31 13:00:00,55.55,55.7,55.53,55.69,82775.81004853733,26.0407,26.111,26.0313,26.1063,82775.81
2011-05-31 13:10:00,55.69,55.82,55.69,55.8,87235.99632690543,26.1063,26.1673,26.1063,26.1579,87235.9963
2011-05-31 13:20:00,55.8,55.82,55.73,55.73,85661.81293454021,26.1579,26.1673,26.1251,26.1251,85661.8129
2011-05-31 13:30:00,55.73,55.81,55.72,55.73,90384.36311163584,26.1251,26.1626,26.1204,26.1251,90384.3631
2011-05-31 13:40:00,55.73,55.84,55.72,55.78,84612.35733963006,26.1251,26.1766,26.1204,26.1485,84612.3573
2011-05-31 13:50:00,55.78,55.9,55.77,55.85,111635.8389085662,26.1485,26.2048,26.1438,26.1813,111635.8389
2011-05-31 14:00:00,55.86,55.87,55.8,55.87,150596.87786960514,26.186,26.1907,26.1579,26.1907,150596.8779
2011-05-31 14:10:00,55.86,55.89,55.79,55.79,133280.86055358785,26.186,26.2001,26.1532,26.1532,133280.8606
2011-05-31 14:20:00,55.79,55.81,55.69,55.71,143513.0526039617,26.1532,26.1626,26.1063,26.1157,143513.0526
2011-05-31 14:30:00,55.71,55.72,55.6,55.66,174996.72045126592,26.1157,26.1204,26.0641,26.0923,174996.7205
2011-05-31 14:40:00,55.66,55.67,55.5,55.51,290961.5636888364,26.0923,26.0969,26.0172,26.0219,290961.5637
2011-05-31 14:50:00,55.51,55.58,55.5,55.57,155188.24609733702,26.0219,26.0548,26.0172,26.0501,155188.2461
2011-05-31 15:00:00,55.57,55.58,55.5,55.53,160960.25186934278,26.0501,26.0548,26.0172,26.0313,160960.2519
2011-05-31 15:10:00,55.53,55.6,55.5,55.6,166601.0756919848,26.0313,26.0641,26.0172,26.0641,166601.0757
2011-05-31 15:20:00,55.6,55.76,55.6,55.72,320739.86619441165,26.0641,26.1391,26.0641,26.1204,320739.8662
2011-05-31 15:30:00,55.72,55.73,55.56,55.57,391315.7549521186,26.1204,26.1251,26.0454,26.0501,391315.755
2011-05-31 15:40:00,55.57,55.82,55.56,55.73,688180.5063623246,26.0501,26.1673,26.0454,26.1251,688180.5064
2011-05-31 15:50:00,55.73,55.85,55.7,55.85,1106126.197035288,26.1251,26.1813,26.111,26.1813,1106126.197
2011-06-01 09:30:00,55.79,56.01,55.68,55.95,449298.1765709039,26.1532,26.2563,26.1016,26.2282,449298.1766
2011-06-01 09:40:00,55.96,56.02,55.95,56.01,263938.0821199003,26.2329,26.261,26.2282,26.2563,263938.0821
2011-06-01 09:50:00,56.01,56.06,55.75,55.76,260264.98753771483,26.2563,26.2798,26.1344,26.1391,260264.9875
2011-06-01 10:00:00,55.75,55.75,55.5,55.63,350649.3506493507,26.1344,26.1344,26.0172,26.0782,350649.3506
2011-06-01 10:10:00,55.63,55.65,55.5,55.64,194280.46700773973,26.0782,26.0876,26.0172,26.0829,194280.467
2011-06-01 10:20:00,55.63,55.7,55.51,55.51,156762.42948970222,26.0782,26.111,26.0219,26.0219,156762.4295
2011-06-01 10:30:00,55.51,55.65,55.5,55.54,160304.34212252396,26.0219,26.0876,26.0172,26.036,160304.3421
2011-06-01 10:40:00,55.55,55.58,55.33,55.34,287550.8330053785,26.0407,26.0548,25.9376,25.9422,287550.833
2011-06-01 10:50:00,55.34,55.5,55.21,55.49,231536.14062704967,25.9422,26.0172,25.8813,26.0126,231536.1406
2011-06-01 11:00:00,55.49,55.65,55.46,55.62,205037.38685556868,26.0126,26.0876,25.9985,26.0735,205037.3869
2011-06-01 11:10:00,55.63,55.65,55.58,55.63,110455.20136429228,26.0782,26.0876,26.0548,26.0782,110455.2014
2011-06-01 11:20:00,55.63,55.71,55.6,55.71,142594.77895841532,26.0782,26.1157,26.0641,26.1157,142594.779
2011-06-01 11:30:00,55.71,55.76,55.55,55.56,111111.11111111112,26.1157,26.1391,26.0407,26.0454,111111.1111
2011-06-01 11:40:00,55.57,55.65,55.51,55.59,108881.01797192708,26.0501,26.0876,26.0219,26.0594,108881.018
2011-06-01 11:50:00,55.59,55.62,55.53,55.59,135642.13564213563,26.0594,26.0735,26.0313,26.0594,135642.1356
2011-06-01 12:00:00,55.59,55.63,55.31,55.34,168962.3507805326,26.0594,26.0782,25.9282,25.9422,168962.3508
2011-06-01 12:10:00,55.33,55.34,55.22,55.29,193755.73921028464,25.9376,25.9422,25.886,25.9188,193755.7392
2011-06-01 12:20:00,55.3,55.37,55.22,55.31,130132.4937688574,25.9235,25.9563,25.886,25.9282,130132.4938
2011-06-01 12:30:00,55.31,55.42,55.3,55.42,115571.2973894792,25.9282,25.9797,25.9235,25.9797,115571.2974
2011-06-01 12:40:00,55.41,55.46,55.37,55.43,88416.63387117932,25.9751,25.9985,25.9563,25.9844,88416.6339
2011-06-01 12:50:00,55.43,55.43,55.21,55.24,172373.08146399056,25.9844,25.9844,25.8813,25.8954,172373.0815
2011-06-01 13:00:00,55.24,55.31,55.21,55.22,130919.58546504,25.8954,25.9282,25.8813,25.886,130919.5855
2011-06-01 13:10:00,55.22,55.22,55.1,55.19,182605.27351436444,25.886,25.886,25.8297,25.8719,182605.2735
2011-06-01 13:20:00,55.19,55.24,55.08,55.17,224977.0431588613,25.8719,25.8954,25.8204,25.8626,224977.0432
2011-06-01 13:30:00,55.17,55.3,55.1,55.28,154138.79050242688,25.8626,25.9235,25.8297,25.9141,154138.7905
2011-06-01 13:40:00,55.28,55.4,55.25,55.36,181555.81791945428,25.9141,25.9704,25.9001,25.9516,181555.8179
2011-06-01 13:50:00,55.37,55.38,55.25,55.34,137347.50098386462,25.9563,25.961,25.9001,25.9422,137347.501
2011-06-01 14:00:00,55.34,55.34,55.21,55.21,128295.94647776466,25.9422,25.9422,25.8813,25.8813,128295.9465
2011-06-01 14:10:00,55.21,55.23,55.12,55.18,154269.97245179064,25.8813,25.8907,25.8391,25.8672,154269.9725
2011-06-01 14:20:00,55.18,55.23,55.11,55.12,119637.937819756,25.8672,25.8907,25.8344,25.8391,119637.9378
2011-06-01 14:30:00,55.11,55.13,54.98,55.08,273252.0005247278,25.8344,25.8438,25.7735,25.8204,273252.0005
2011-06-01 14:40:00,55.09,55.17,54.97,55.16,277318.6409550046,25.8251,25.8626,25.7688,25.8579,277318.641
2011-06-01 14:50:00,55.15,55.36,55.12,55.35,302112.0293847567,25.8532,25.9516,25.8391,25.9469,302112.0294
2011-06-01 15:00:00,55.35,55.35,55.24,55.27,236389.87275350912,25.9469,25.9469,25.8954,25.9094,236389.8728
2011-06-01 15:10:00,55.27,55.29,55.08,55.15,199790.108881018,25.9094,25.9188,25.8204,25.8532,199790.1089
2011-06-01 15:20:00,55.16,55.21,55.0,55.21,202807.29371638465,25.8579,25.8813,25.7829,25.8813,202807.2937
2011-06-01 15:30:00,55.21,55.22,55.1,55.14,348288.0755608028,25.8813,25.886,25.8297,25.8485,348288.0756
2011-06-01 15:40:00,55.14,55.14,54.93,54.98,473435.65525383706,25.8485,25.8485,25.75,25.7735,473435.6553
2011-06-01 15:50:00,54.98,55.2,54.98,55.14,863964.3185097731,25.7735,25.8766,25.7735,25.8485,863964.3185
2011-06-02 09:30:00,55.1,55.41,55.04,55.24,365604.0928768202,25.8297,25.9751,25.8016,25.8954,365604.0929
2011-06-02 09:40:00,55.24,55.24,54.93,55.02,366128.8206742752,25.8954,25.8954,25.75,25.7922,366128.8207
2011-06-02 09:50:00,55.02,55.37,54.97,55.33,295159.386068477,25.7922,25.9563,25.7688,25.9376,295159.3861
2011-06-02 10:00:00,55.34,55.56,55.2,55.28,325462.4163715073,25.9422,26.0454,25.8766,25.9141,325462.4164
2011-06-02 10:10:00,55.28,55.46,55.22,55.26,189689.0987800079,25.9141,25.9985,25.886,25.9047,189689.0988
2011-06-02 10:20:00,55.27,55.27,55.09,55.13,174865.53850190213,25.9094,25.9094,25.8251,25.8438,174865.5385
2011-06-02 10:30:00,55.14,55.46,55.14,55.42,186147.1861471861,25.8485,25.9985,25.8485,25.9797,186147.1861
2011-06-02 10:40:00,55.42,55.48,55.3,55.34,154663.51829988195,25.9797,26.0079,25.9235,25.9422,154663.5183
2011-06-02 10:50:00,55.34,55.34,55.24,55.27,107175.65263019808,25.9422,25.9422,25.8954,25.9094,107175.6526
2011-06-02 11:00:00,55.27,55.27,55.02,55.02,234815.68936114392,25.9094,25.9094,25.7922,25.7922,234815.6894
2011-06-02 11:10:00,55.02,55.06,54.93,54.95,207398.6619441165,25.7922,25.811,25.75,25.7594,207398.6619
2011-06-02 11:20:00,54.95,54.98,54.73,54.75,229830.7752853208,25.7594,25.7735,25.6563,25.6657,229830.7753
2011-06-02 11:30:00,54.76,54.76,54.53,54.55,271021.90738554375,25.6704,25.6704,25.5625,25.5719,271021.9074
2011-06-02 11:40:00,54.55,54.69,54.45,54.57,288075.5608028335,25.5719,25.6375,25.525,25.5813,288075.5608
2011-06-02 11:50:00,54.56,54.7,54.53,54.7,181686.9998688181,25.5766,25.6422,25.5625,25.6422,181686.9999
2011-06-02 12:00:00,54.7,54.7,54.58,54.6,208972.8453364817,25.6422,25.6422,25.586,25.5953,208972.8453
2011-06-02 12:10:00,54.6,54.85,54.58,54.83,162009.70746425292,25.5953,25.7125,25.586,25.7032,162009.7075
2011-06-02 12:20:00,54.83,54.92,54.79,54.86,117801.39052866328,25.7032,25.7454,25.6844,25.7172,117801.3905
2011-06-02 12:30:00,54.86,54.87,54.69,54.74,97599.37032664304,25.7172,25.7219,25.6375,25.661,97599.3703
2011-06-02 12:40:00,54.74,54.92,54.7,54.86,162534.435261708,25.661,25.7454,25.6422,25.7172,162534.4353
2011-06-02 12:50:00,54.86,54.94,54.85,54.86,115440.11544011543,25.7172,25.7547,25.7125,25.7172,115440.1154
2011-06-02 13:00:00,54.86,55.05,54.86,54.98,125147.57969303423,25.7172,25.8063,25.7172,25.7735,125147.5797
2011-06-02 13:10:00,54.98,55.01,54.88,54.99,84743.53928899384,25.7735,25.7875,25.7266,25.7782,84743.5393
2011-06-02 13:20:00,54.99,55.05,54.95,55.02,142725.96090777908,25.7782,25.8063,25.7594,25.7922,142725.9609
2011-06-02 13:30:00,55.01,55.02,54.82,54.86,158598.97678079497,25.7875,25.7922,25.6985,25.7172,158598.9768
2011-06-02 13:40:00,54.85,55.0,54.82,54.99,100485.37321264594,25.7125,25.7829,25.6985,25.7782,100485.3732
2011-06-02 13:50:00,54.98,55.38,54.98,55.37,258034.8943985308,25.7735,25.961,25.7735,25.9563,258034.8944
2011-06-02 14:00:00,55.37,55.46,55.25,55.25,204775.0229568412,25.9563,25.9985,25.9001,25.9001,204775.023
2011-06-02 14:10:00,55.25,55.43,55.11,55.14,264725.17381608294,25.9001,25.9844,25.8344,25.8485,264725.1738
2011-06-02 14:20:00,55.14,55.14,55.0,55.1,156368.8836416109,25.8485,25.8485,25.7829,25.8297,156368.8836
2011-06-02 14:30:00,55.1,55.33,55.09,55.24,149153.8764266037,25.8297,25.9376,25.8251,25.8954,149153.8764
2011-06-02 14:40:00,55.24,55.29,55.18,55.26,142332.4150596878,25.8954,25.9188,25.8672,25.9047,142332.4151
2011-06-02 14:50:00,55.26,55.32,55.23,55.32,115702.47933884298,25.9047,25.9329,25.8907,25.9329,115702.4793
2011-06-02 15:00:00,55.32,55.34,55.24,55.27,124491.6699462154,25.9329,25.9422,25.8954,25.9094,124491.6699
2011-06-02 15:10:00,55.27,55.32,55.21,55.21,117276.66273120818,25.9094,25.9329,25.8813,25.8813,117276.6627
2011-06-02 15:20:00,55.21,55.22,55.15,55.18,135117.40784468057,25.8813,25.886,25.8532,25.8672,135117.4078
2011-06-02 15:30:00,55.18,55.26,55.08,55.11,161616.1616161616,25.8672,25.9047,25.8204,25.8344,161616.1616
2011-06-02 15:40:00,55.11,55.21,55.08,55.08,238357.60199396565,25.8344,25.8813,25.8204,25.8204,238357.602
2011-06-02 15:50:00,55.08,55.08,54.95,55.0,515938.60684769775,25.8204,25.8204,25.7594,25.7829,515938.6068
2011-06-03 09:30:00,53.98,54.39,53.96,54.21,501770.95631641085,25.3047,25.4969,25.2953,25.4125,501770.9563
2011-06-03 09:40:00,54.2,54.5,54.12,54.45,288469.10665092483,25.4078,25.5485,25.3703,25.525,288469.1067
2011-06-03 09:50:00,54.47,54.8,54.44,54.75,232716.77817132365,25.5344,25.6891,25.5203,25.6657,232716.7782
2011-06-03 10:00:00,54.74,54.93,54.72,54.82,400104.9455594911,25.661,25.75,25.6516,25.6985,400104.9456
2011-06-03 10:10:00,54.82,54.98,54.76,54.84,298176.5709038436,25.6985,25.7735,25.6704,25.7079,298176.5709
2011-06-03 10:20:00,54.82,55.19,54.77,55.12,261183.2611832612,25.6985,25.8719,25.675,25.8391,261183.2612
2011-06-03 10:30:00,55.12,55.22,54.95,55.02,270365.9976387249,25.8391,25.886,25.7594,25.7922,270365.9976
2011-06-03 10:40:00,55.03,55.21,54.99,55.08,223927.5875639512,25.7969,25.8813,25.7782,25.8204,223927.5876
2011-06-03 10:50:00,55.06,55.14,54.9,55.0,206086.8424504788,25.811,25.8485,25.736,25.7829,206086.8425
2011-06-03 11:00:00,54.99,55.11,54.91,55.02,218024.39984258168,25.7782,25.8344,25.7407,25.7922,218024.3998
2011-06-03 11:10:00,55.02,55.08,54.88,54.9,237701.6922471468,25.7922,25.8204,25.7266,25.736,237701.6922
2011-06-03 11:20:00,54.9,55.01,54.87,54.92,162140.88941361668,25.736,25.7875,25.7219,25.7454,162140.8894
2011-06-03 11:30:00,54.93,55.03,54.83,54.86,170405.35222353405,25.75,25.7969,25.7032,25.7172,170405.3522
2011-06-03 11:40:00,54.86,55.07,54.82,55.05,166601.0756919848,25.7172,25.8157,25.6985,25.8063,166601.0757
2011-06-03 11:50:00,55.05,55.07,55.0,55.06,166601.0756919848,25.8063,25.8157,25.7829,25.811,166601.0757
2011-06-03 12:00:00,55.06,55.18,55.06,55.14,150990.42371769645,25.811,25.8672,25.811,25.8485,150990.4237
2011-06-03 12:10:00,55.13,55.27,55.11,55.27,111504.65695920242,25.8438,25.9094,25.8344,25.9094,111504.657
2011-06-03 12:20:00,55.27,55.39,55.26,55.33,146923.78328741965,25.9094,25.9657,25.9047,25.9376,146923.7833
2011-06-03 12:30:00,55.34,55.41,55.31,55.4,132362.58690804147,25.9422,25.9751,25.9282,25.9704,132362.5869
2011-06-03 12:40:00,55.4,55.54,55.4,55.54,205168.56880493244,25.9704,26.036,25.9704,26.036,205168.5688
2011-06-03 12:50:00,55.52,55.53,55.39,55.42,160304.34212252396,26.0266,26.0313,25.9657,25.9797,160304.3421
2011-06-03 13:00:00,55.42,55.43,55.37,55.42,89597.27141545323,25.9797,25.9844,25.9563,25.9797,89597.2714
2011-06-03 13:10:00,55.4,55.4,55.31,55.32,136560.409287682,25.9704,25.9704,25.9282,25.9329,136560.4093
2011-06-03 13:20:00,55.32,55.33,55.25,55.29,131444.3132624951,25.9329,25.9376,25.9001,25.9188,131444.3133
2011-06-03 13:30:00,55.3,55.43,55.25,55.42,178669.8150334514,25.9235,25.9844,25.9001,25.9797,178669.815
2011-06-03 13:40:00,55.42,55.63,55.41,55.63,356158.9925226289,25.9797,26.0782,25.9751,26.0782,356158.9925
2011-06-03 13:50:00,55.63,55.65,55.5,55.53,224452.31536140628,26.0782,26.0876,26.0172,26.0313,224452.3154
2011-06-03 14:00:00,55.52,55.53,55.39,55.42,241243.6048799685,26.0266,26.0313,25.9657,25.9797,241243.6049
2011-06-03 14:10:00,55.42,55.46,55.34,55.4,166338.71179325724,25.9797,25.9985,25.9422,25.9704,166338.7118
2011-06-03 14:20:00,55.41,55.41,55.3,55.38,119900.30171848352,25.9751,25.9751,25.9235,25.961,119900.3017
2011-06-03 14:30:00,55.37,55.39,55.22,55.24,136429.22733831825,25.9563,25.9657,25.886,25.8954,136429.2273
2011-06-03 14:40:00,55.24,55.34,55.21,55.34,142070.05116096025,25.8954,25.9422,25.8813,25.9422,142070.0512
2011-06-03 14:50:00,55.34,55.42,55.24,55.27,140889.41361668636,25.9422,25.9797,25.8954,25.9094,140889.4136
2011-06-03 15:00:00,55.27,55.3,55.12,55.14,239669.4214876033,25.9094,25.9235,25.8391,25.8485,239669.4215
2011-06-03 15:10:00,55.14,55.25,55.09,55.2,205037.38685556868,25.8485,25.9001,25.8251,25.8766,205037.3869
2011-06-03 15:20:00,55.19,55.24,55.15,55.15,234815.68936114392,25.8719,25.8954,25.8532,25.8532,234815.6894
2011-06-03 15:30:00,55.16,55.35,55.15,55.34,289256.19834710745,25.8579,25.9469,25.8532,25.9422,289256.1983
2011-06-03 15:40:00,55.34,55.46,55.25,55.28,509379.50937950937,25.9422,25.9985,25.9001,25.9141,509379.5094
2011-06-03 15:50:00,55.29,55.3,55.1,55.19,552800.7346189164,25.9188,25.9235,25.8297,25.8719,552800.7346
2011-06-06 09:30:00,54.81,55.27,54.81,55.17,401285.5831037649,25.6938,25.9094,25.6938,25.8626,401285.5831
2011-06-06 09:40:00,55.17,55.17,54.88,54.94,251475.7969303424,25.8626,25.8626,25.7266,25.7547,251475.7969
2011-06-06 09:50:00,54.94,54.95,54.68,54.75,238488.7839433294,25.7547,25.7594,25.6329,25.6657,238488.7839
2011-06-06 10:00:00,54.76,54.86,54.57,54.57,216843.76229830776,25.6704,25.7172,25.5813,25.5813,216843.7623
2011-06-06 10:10:00,54.58,54.62,54.44,54.44,214220.1233110324,25.586,25.6047,25.5203,25.5203,214220.1233
2011-06-06 10:20:00,54.44,54.54,54.32,54.5,223271.6778171324,25.5203,25.5672,25.4641,25.5485,223271.6778
2011-06-06 10:30:00,54.51,54.59,54.44,54.5,204643.84100747737,25.5532,25.5907,25.5203,25.5485,204643.841
2011-06-06 10:40:00,54.51,54.54,54.35,54.38,179325.72478027025,25.5532,25.5672,25.4782,25.4922,179325.7248
2011-06-06 10:50:00,54.38,54.5,54.33,54.33,169749.44247671522,25.4922,25.5485,25.4688,25.4688,169749.4425
2011-06-06 11:00:00,54.34,54.47,54.31,54.44,150334.51397087763,25.4735,25.5344,25.4594,25.5203,150334.514
2011-06-06 11:10:00,54.44,54.62,54.42,54.57,174996.72045126592,25.5203,25.6047,25.511,25.5813,174996.7205
2011-06-06 11:20:00,54.57,54.61,54.52,54.57,188377.2792863702,25.5813,25.6,25.5578,25.5813,188377.2793
2011-06-06 11:30:00,54.57,54.66,54.51,54.63,202938.4756657484,25.5813,25.6235,25.5532,25.6094,202938.4757
2011-06-06 11:40:00,54.63,54.66,54.51,54.52,106782.10678210678,25.6094,25.6235,25.5532,25.5578,106782.1068
2011-06-06 11:50:00,54.53,54.66,54.52,54.63,108881.01797192708,25.5625,25.6235,25.5578,25.6094,108881.018
2011-06-06 12:00:00,54.63,54.63,54.51,54.6,200708.38252656435,25.6094,25.6094,25.5532,25.5953,200708.3825
2011-06-06 12:10:00,54.6,54.66,54.55,54.57,164502.1645021645,25.5953,25.6235,25.5719,25.5813,164502.1645
2011-06-06 12:20:00,54.57,54.62,54.56,54.59,147054.96523678344,25.5813,25.6047,25.5766,25.5907,147054.9652
2011-06-06 12:30:00,54.58,54.6,54.5,54.52,99960.64541519088,25.586,25.5953,25.5485,25.5578,99960.6454
2011-06-06 12:40:00,54.52,54.52,54.44,54.44,92745.63820018366,25.5578,25.5578,25.5203,25.5203,92745.6382
2011-06-06 12:50:00,54.44,54.5,54.41,54.5,86448.90463072281,25.5203,25.5485,25.5063,25.5485,86448.9046
2011-06-06 13:00:00,54.5,54.5,54.38,54.44,119244.3919716647,25.5485,25.5485,25.4922,25.5203,119244.392
2011-06-06 13:10:00,54.43,54.54,54.42,54.49,98911.18982028074,25.5157,25.5672,25.511,25.5438,98911.1898
2011-06-06 13:20:00,54.49,54.49,54.34,54.38,114915.38764266035,25.5438,25.5438,25.4735,25.4922,114915.3876
2011-06-06 13:30:00,54.38,54.39,54.28,54.32,99829.46346582712,25.4922,25.4969,25.4453,25.4641,99829.4635
2011-06-06 13:40:00,54.33,54.33,54.17,54.24,199527.74498229043,25.4688,25.4688,25.3938,25.4266,199527.745
2011-06-06 13:50:00,54.23,54.25,54.15,54.15,161616.1616161616,25.4219,25.4313,25.3844,25.3844,161616.1616
2011-06-06 14:00:00,54.16,54.31,54.15,54.31,118588.48222484588,25.3891,25.4594,25.3844,25.4594,118588.4822
2011-06-06 14:10:00,54.31,54.33,54.23,54.25,97468.1883772793,25.4594,25.4688,25.4219,25.4313,97468.1884
2011-06-06 14:20:00,54.25,54.33,54.24,54.25,99042.3717696445,25.4313,25.4688,25.4266,25.4313,99042.3718
2011-06-06 14:30:00,54.24,54.25,54.08,54.09,178800.99698281518,25.4266,25.4313,25.3516,25.3563,178800.997
2011-06-06 14:40:00,54.09,54.14,54.05,54.1,186803.095894005,25.3563,25.3797,25.3375,25.361,186803.0959
2011-06-06 14:50:00,54.12,54.13,53.91,53.99,258428.44024662208,25.3703,25.375,25.2719,25.3094,258428.4402
2011-06-06 15:00:00,53.99,54.13,53.9,53.93,184441.8208054572,25.3094,25.375,25.2672,25.2813,184441.8208
2011-06-06 15:10:00,53.93,54.02,53.82,54.02,263150.9904237177,25.2813,25.3235,25.2297,25.3235,263150.9904
2011-06-06 15:20:00,54.01,54.09,53.96,54.09,220910.40272858457,25.3188,25.3563,25.2953,25.3563,220910.4027
2011-06-06 15:30:00,54.09,54.28,54.07,54.19,254361.79981634527,25.3563,25.4453,25.3469,25.4031,254361.7998
2011-06-06 15:40:00,54.18,54.21,54.06,54.09,309064.6727010363,25.3985,25.4125,25.3422,25.3563,309064.6727
2011-06-06 15:50:00,54.09,54.15,53.99,54.05,844287.026105208,25.3563,25.3844,25.3094,25.3375,844287.0261
2011-06-07 09:30:00,54.36,54.6,54.29,54.45,534304.0797586252,25.4828,25.5953,25.45,25.525,534304.0798
2011-06-07 09:40:00,54.46,54.56,54.06,54.06,279155.18824609736,25.5297,25.5766,25.3422,25.3422,279155.1882
2011-06-07 09:50:00,54.06,54.17,53.91,54.13,261576.80703135248,25.3422,25.3938,25.2719,25.375,261576.807
2011-06-07 10:00:00,54.12,54.42,54.11,54.38,391315.7549521186,25.3703,25.511,25.3656,25.4922,391315.755
2011-06-07 10:10:00,54.38,54.53,54.28,54.49,402466.2206480389,25.4922,25.5625,25.4453,25.5438,402466.2206
2011-06-07 10:20:00,54.49,54.53,54.33,54.34,360619.178800997,25.5438,25.5625,25.4688,25.4735,360619.1788
2011-06-07 10:30:00,54.34,54.44,54.18,54.41,312868.9492325856,25.4735,25.5203,25.3985,25.5063,312868.9492
2011-06-07 10:40:00,54.41,54.47,54.35,54.45,296340.02361275087,25.5063,25.5344,25.4782,25.525,296340.0236
2011-06-07 10:50:00,54.47,54.52,54.36,54.43,172110.71756526304,25.5344,25.5578,25.4828,25.5157,172110.7176
2011-06-07 11:00:00,54.43,54.55,54.37,54.55,232454.4142725961,25.5157,25.5719,25.4875,25.5719,232454.4143
2011-06-07 11:10:00,54.55,54.55,54.35,54.45,183654.72910927457,25.5719,25.5719,25.4782,25.525,183654.7291
2011-06-07 11:20:00,54.46,54.57,54.42,54.43,173291.35510953693,25.5297,25.5813,25.511,25.5157,173291.3551
2011-06-07 11:30:00,54.43,54.44,54.33,54.34,221172.76662731208,25.5157,25.5203,25.4688,25.4735,221172.7666
2011-06-07 11:40:00,54.34,54.44,54.33,54.41,118194.93637675456,25.4735,25.5203,25.4688,25.5063,118194.9364
2011-06-07 11:50:00,54.41,54.48,54.31,54.38,160173.16017316017,25.5063,25.5391,25.4594,25.4922,160173.1602
2011-06-07 12:00:00,54.39,54.42,54.29,54.36,166994.6215400761,25.4969,25.511,25.45,25.4828,166994.6215
2011-06-07 12:10:00,54.36,54.41,54.29,54.32,193099.82946346584,25.4828,25.5063,25.45,25.4641,193099.8295
2011-06-07 12:20:00,54.33,54.41,54.29,54.31,236914.60055096413,25.4688,25.5063,25.45,25.4594,236914.6006
2011-06-07 12:30:00,54.31,54.37,54.28,54.32,209366.391184573,25.4594,25.4875,25.4453,25.4641,209366.3912
2011-06-07 12:40:00,54.32,54.35,54.19,54.31,228387.7738423193,25.4641,25.4782,25.4031,25.4594,228387.7738
2011-06-07 12:50:00,54.31,54.41,54.3,54.39,216319.0345008527,25.4594,25.5063,25.4547,25.4969,216319.0345
2011-06-07 13:00:00,54.39,54.42,54.35,54.41,207136.29804538892,25.4969,25.511,25.4782,25.5063,207136.298
2011-06-07 13:10:00,54.41,54.45,54.35,54.38,105601.46923783288,25.5063,25.525,25.4782,25.4922,105601.4692
2011-06-07 13:20:00,54.39,54.41,54.34,54.37,108225.10822510824,25.4969,25.5063,25.4735,25.4875,108225.1082
2011-06-07 13:30:00,54.37,54.5,54.37,54.47,157024.79338842977,25.4875,25.5485,25.4875,25.5344,157024.7934
2011-06-07 13:40:00,54.48,54.5,54.41,54.42,135510.95369277187,25.5391,25.5485,25.5063,25.511,135510.9537
2011-06-07 13:50:00,54.41,54.48,54.4,54.41,150859.2417683327,25.5063,25.5391,25.5016,25.5063,150859.2418
2011-06-07 14:00:00,54.41,54.54,54.4,54.53,124885.21579430671,25.5063,25.5672,25.5016,25.5625,124885.2158
2011-06-07 14:10:00,54.54,54.6,54.44,54.57,295815.29581529583,25.5672,25.5953,25.5203,25.5813,295815.2958
2011-06-07 14:20:00,54.57,54.61,54.48,54.61,124098.1240981241,25.5813,25.6,25.5391,25.6,124098.1241
2011-06-07 14:30:00,54.61,54.62,54.52,54.57,170930.08002098912,25.6,25.6047,25.5578,25.5813,170930.08
2011-06-07 14:40:00,54.57,54.65,54.52,54.61,143775.41650268924,25.5813,25.6188,25.5578,25.6,143775.4165
2011-06-07 14:50:00,54.61,54.63,54.51,54.53,133280.86055358785,25.6,25.6094,25.5532,25.5625,133280.8606
2011-06-07 15:00:00,54.54,54.59,54.46,54.47,173028.99121080938,25.5672,25.5907,25.5297,25.5344,173028.9912
2011-06-07 15:10:00,54.47,54.61,54.47,54.52,295552.9319165683,25.5344,25.6,25.5344,25.5578,295552.9319
2011-06-07 15:20:00,54.53,54.53,54.37,54.46,297914.2070051161,25.5625,25.5625,25.4875,25.5297,297914.207
2011-06-07 15:30:00,54.45,54.47,54.36,54.41,254624.1637150728,25.525,25.5344,25.4828,25.5063,254624.1637
2011-06-07 15:40:00,54.41,54.41,54.12,54.15,560802.8335301062,25.5063,25.5063,25.3703,25.3844,560802.8335
2011-06-07 15:50:00,54.16,54.28,54.0,54.02,966810.9668109668,25.3891,25.4453,25.3141,25.3235,966810.9668
2011-06-08 09:30:00,54.05,54.8,54.05,54.76,441689.6235078053,25.3375,25.6891,25.3375,25.6704,441689.6235
2011-06-08 09:40:00,54.77,55.1,54.71,54.72,491407.5823166733,25.675,25.8297,25.6469,25.6516,491407.5823
2011-06-08 09:50:00,54.72,54.88,54.47,54.5,331759.14994096814,25.6516,25.7266,25.5344,25.5485,331759.1499
2011-06-08 10:00:00,54.51,54.92,54.5,54.91,293716.3846254756,25.5532,25.7454,25.5485,25.7407,293716.3846
2011-06-08 10:10:00,54.91,54.95,54.73,54.77,250688.70523415977,25.7407,25.7594,25.6563,25.675,250688.7052
2011-06-08 10:20:00,54.77,54.88,54.68,54.88,257116.6207529844,25.675,25.7266,25.6329,25.7266,257116.6208
2011-06-08 10:30:00,54.88,54.95,54.51,54.65,244916.699462154,25.7266,25.7594,25.5532,25.6188,244916.6995
2011-06-08 10:40:00,54.64,54.88,54.62,54.84,259084.3499934409,25.6141,25.7266,25.6047,25.7079,259084.35
2011-06-08 10:50:00,54.83,54.85,54.7,54.85,252394.0705758888,25.7032,25.7125,25.6422,25.7125,252394.0706
2011-06-08 11:00:00,54.85,54.92,54.82,54.89,354847.1730289912,25.7125,25.7454,25.6985,25.7313,354847.173
2011-06-08 11:10:00,54.89,54.9,54.63,54.7,255542.4373606192,25.7313,25.736,25.6094,25.6422,255542.4374
2011-06-08 11:20:00,54.72,54.72,54.57,54.6,128951.8562245835,25.6516,25.6516,25.5813,25.5953,128951.8562
2011-06-08 11:30:00,54.62,54.78,54.6,54.64,231273.77672832212,25.6047,25.6797,25.5953,25.6141,231273.7767
2011-06-08 11:40:00,54.63,54.63,54.48,54.49,163846.25475534567,25.6094,25.6094,25.5391,25.5438,163846.2548
2011-06-08 11:50:00,54.49,54.72,54.47,54.69,160566.70602125148,25.5438,25.6516,25.5344,25.6375,160566.706
2011-06-08 12:00:00,54.69,54.7,54.61,54.66,118982.02807293716,25.6375,25.6422,25.6,25.6235,118982.0281
2011-06-08 12:10:00,54.66,54.77,54.63,54.66,152171.06126197035,25.6235,25.675,25.6094,25.6235,152171.0613
2011-06-08 12:20:00,54.66,54.72,54.42,54.5,223665.2236652237,25.6235,25.6516,25.511,25.5485,223665.2237
2011-06-08 12:30:00,54.49,54.6,54.48,54.59,125409.94359176178,25.5438,25.5953,25.5391,25.5907,125409.9436
2011-06-08 12:40:00,54.58,54.63,54.55,54.62,119637.937819756,25.586,25.6094,25.5719,25.6047,119637.9378
2011-06-08 12:50:00,54.63,54.74,54.61,54.74,179588.08867899777,25.6094,25.661,25.6,25.661,179588.0887
2011-06-08 13:00:00,54.74,54.79,54.66,54.77,171061.26197035288,25.661,25.6844,25.6235,25.675,171061.262
2011-06-08 13:10:00,54.77,54.77,54.63,54.7,97468.1883772793,25.675,25.675,25.6094,25.6422,97468.1884
2011-06-08 13:20:00,54.7,54.73,54.6,54.66,111504.65695920242,25.6422,25.6563,25.5953,25.6235,111504.657
2011-06-08 13:30:00,54.66,54.67,54.41,54.47,148366.7847304211,25.6235,25.6282,25.5063,25.5344,148366.7847
2011-06-08 13:40:00,54.46,54.6,54.44,54.57,205299.75075429623,25.5297,25.5953,25.5203,25.5813,205299.7508
2011-06-08 13:50:00,54.57,54.6,54.31,54.41,147579.6930342385,25.5813,25.5953,25.4594,25.5063,147579.693
2011-06-08 14:00:00,54.4,54.57,54.36,54.45,156500.0655909747,25.5016,25.5813,25.4828,25.525,156500.0656
2011-06-08 14:10:00,54.46,54.53,54.27,54.52,215400.76085530632,25.5297,25.5625,25.4407,25.5578,215400.7609
2011-06-08 14:20:00,54.51,54.52,54.34,54.41,200970.74642529187,25.5532,25.5578,25.4735,25.5063,200970.7464
2011-06-08 14:30:00,54.41,54.79,54.41,54.69,279679.9160435524,25.5063,25.6844,25.5063,25.6375,279679.916
2011-06-08 14:40:00,54.7,54.79,54.66,54.66,237964.05614587435,25.6422,25.6844,25.6235,25.6235,237964.0561
2011-06-08 14:50:00,54.66,54.74,54.59,54.6,236127.5088547816,25.6235,25.661,25.5907,25.5953,236127.5089
2011-06-08 15:00:00,54.66,54.66,54.49,54.53,301980.8474353929,25.6235,25.6235,25.5438,25.5625,301980.8474
2011-06-08 15:10:00,54.53,54.57,54.25,54.35,270628.36153745244,25.5625,25.5813,25.4313,25.4782,270628.3615
2011-06-08 15:20:00,54.35,54.35,54.24,54.33,205562.1146530237,25.4782,25.4782,25.4266,25.4688,205562.1147
2011-06-08 15:30:00,54.34,54.45,54.25,54.35,252656.4344746163,25.4735,25.525,25.4313,25.4782,252656.4345
2011-06-08 15:40:00,54.34,54.51,54.3,54.42,449822.90436835896,25.4735,25.5532,25.4547,25.511,449822.9044
2011-06-08 15:50:00,54.42,54.5,54.38,54.45,1063098.5176439723,25.511,25.5485,25.4922,25.525,1063098.5176
2011-06-09 09:30:00,54.85,54.85,54.43,54.81,358126.7217630854,25.7125,25.7125,25.5157,25.6938,358126.7218
2011-06-09 09:40:00,54.81,55.03,54.61,55.02,266299.3572084481,25.6938,25.7969,25.6,25.7922,266299.3572
2011-06-09 09:50:00,55.03,55.15,54.9,55.1,195329.9226026499,25.7969,25.8532,25.736,25.8297,195329.9226
2011-06-09 10:00:00,55.1,55.42,55.1,55.4,321658.13983995805,25.8297,25.9797,25.8297,25.9704,321658.1398
2011-06-09 10:10:00,55.4,55.49,55.31,55.45,356946.0842188115,25.9704,26.0126,25.9282,25.9938,356946.0842
2011-06-09 10:20:00,55.45,55.54,55.39,55.53,220123.31103240195,25.9938,26.036,25.9657,26.0313,220123.311
2011-06-09 10:30:00,55.53,55.62,55.47,55.59,304604.48642266827,26.0313,26.0735,26.0032,26.0594,304604.4864
2011-06-09 10:40:00,55.58,55.62,55.41,55.47,216450.21645021645,26.0548,26.0735,25.9751,26.0032,216450.2165
2011-06-09 10:50:00,55.48,55.53,55.37,55.48,208185.7536402991,26.0079,26.0313,25.9563,26.0079,208185.7536
2011-06-09 11:00:00,55.46,55.51,55.41,55.42,217368.49009576283,25.9985,26.0219,25.9751,25.9797,217368.4901
2011-06-09 11:10:00,55.42,55.42,55.3,55.38,169880.62442607898,25.9797,25.9797,25.9235,25.961,169880.6244
2011-06-09 11:20:00,55.38,55.42,55.25,55.3,161222.61576807033,25.961,25.9797,25.9001,25.9235,161222.6158
2011-06-09 11:30:00,55.3,55.35,55.22,55.25,211727.6662731208,25.9235,25.9469,25.886,25.9001,211727.6663
2011-06-09 11:40:00,55.26,55.32,55.21,55.3,87760.7241243605,25.9047,25.9329,25.8813,25.9235,87760.7241
2011-06-09 11:50:00,55.31,55.47,55.3,55.37,161222.61576807033,25.9282,26.0032,25.9235,25.9563,161222.6158
2011-06-09 12:00:00,55.37,55.49,55.34,55.43,157418.33923652105,25.9563,26.0126,25.9422,25.9844,157418.3392
2011-06-09 12:10:00,55.43,55.47,55.37,55.38,98517.64397218944,25.9844,26.0032,25.9563,25.961,98517.644
2011-06-09 12:20:00,55.38,55.39,55.26,55.29,133674.40640167912,25.961,25.9657,25.9047,25.9188,133674.4064
2011-06-09 12:30:00,55.29,55.37,55.21,55.24,113078.84035156763,25.9188,25.9563,25.8813,25.8954,113078.8404
2011-06-09 12:40:00,55.24,55.4,55.23,55.37,102190.73855437493,25.8954,25.9704,25.8907,25.9563,102190.7386
2011-06-09 12:50:00,55.37,55.37,55.24,55.26,97074.642529188,25.9563,25.9563,25.8954,25.9047,97074.6425
2011-06-09 13:00:00,55.26,55.37,55.24,55.36,139577.59412304868,25.9047,25.9563,25.8954,25.9516,139577.5941
2011-06-09 13:10:00,55.36,55.41,55.34,55.34,103240.19414928506,25.9516,25.9751,25.9422,25.9422,103240.1941
2011-06-09 13:20:00,55.34,55.38,55.3,55.34,94844.54939000394,25.9422,25.961,25.9235,25.9422,94844.5494
2011-06-09 13:30:00,55.33,55.34,55.26,55.31,66902.79417552146,25.9376,25.9422,25.9047,25.9282,66902.7942
2011-06-09 13:40:00,55.31,55.38,55.3,55.37,93008.0020989112,25.9282,25.961,25.9235,25.9563,93008.0021
2011-06-09 13:50:00,55.37,55.46,55.37,55.44,124885.21579430671,25.9563,25.9985,25.9563,25.9891,124885.2158
2011-06-09 14:00:00,55.43,55.47,55.4,55.42,164239.80060343698,25.9844,26.0032,25.9704,25.9797,164239.8006
2011-06-09 14:10:00,55.42,55.51,55.41,55.5,177226.81359044995,25.9797,26.0219,25.9751,26.0172,177226.8136
2011-06-09 14:20:00,55.5,55.59,55.5,55.59,183261.1832611833,26.0172,26.0594,26.0172,26.0594,183261.1833
2011-06-09 14:30:00,55.59,55.59,55.47,55.57,174209.6287550833,26.0594,26.0594,26.0032,26.0501,174209.6288
2011-06-09 14:40:00,55.57,55.63,55.56,55.59,160041.9782237964,26.0501,26.0782,26.0454,26.0594,160041.9782
2011-06-09 14:50:00,55.59,55.73,55.59,55.72,244523.1536140627,26.0594,26.1251,26.0594,26.1204,244523.1536
2011-06-09 15:00:00,55.72,55.74,55.61,55.61,176046.17604617606,26.1204,26.1298,26.0688,26.0688,176046.176
2011-06-09 15:10:00,55.62,55.62,55.55,55.55,193362.19336219336,26.0735,26.0735,26.0407,26.0407,193362.1934
2011-06-09 15:20:00,55.56,55.56,55.37,55.4,272333.72687918146,26.0454,26.0454,25.9563,25.9704,272333.7269
2011-06-09 15:30:00,55.4,55.44,55.36,55.37,266036.9933097206,25.9704,25.9891,25.9516,25.9563,266036.9933
2011-06-09 15:40:00,55.37,55.4,55.2,55.27,421094.05745769385,25.9563,25.9704,25.8766,25.9094,421094.0575
2011-06-09 15:50:00,55.27,55.29,55.21,55.26,878394.3329397875,25.9094,25.9188,25.8813,25.9047,878394.3329
2011-06-10 09:30:00,55.05,55.24,54.75,54.82,507411.7801390529,25.8063,25.8954,25.6657,25.6985,507411.7801
2011-06-10 09:40:00,54.86,55.12,54.65,55.07,378066.37806637806,25.7172,25.8391,25.6188,25.8157,378066.3781
2011-06-10 09:50:00,55.04,55.05,54.74,54.84,332283.8777384232,25.8016,25.8063,25.661,25.7079,332283.8777
2011-06-10 10:00:00,54.84,54.94,54.61,54.67,293847.5665748393,25.7079,25.7547,25.6,25.6282,293847.5666
2011-06-10 10:10:00,54.69,54.96,54.66,54.96,165158.07424898335,25.6375,25.7641,25.6235,25.7641,165158.0742
2011-06-10 10:20:00,54.96,55.01,54.78,54.97,186803.095894005,25.7641,25.7875,25.6797,25.7688,186803.0959
2011-06-10 10:30:00,54.97,54.99,54.84,54.9,205430.93270366,25.7688,25.7782,25.7079,25.736,205430.9327
2011-06-10 10:40:00,54.89,55.02,54.71,55.0,218680.3095894005,25.7313,25.7922,25.6469,25.7829,218680.3096
2011-06-10 10:50:00,55.0,55.04,54.81,54.88,181818.18181818185,25.7829,25.8016,25.6938,25.7266,181818.1818
2011-06-10 11:00:00,54.88,54.89,54.67,54.75,246097.337006428,25.7266,25.7313,25.6282,25.6657,246097.337
2011-06-10 11:10:00,54.75,54.98,54.74,54.94,357995.53981372167,25.6657,25.7735,25.661,25.7547,357995.5398
2011-06-10 11:20:00,54.94,55.05,54.93,55.0,284402.466220648,25.7547,25.8063,25.75,25.7829,284402.4662
2011-06-10 11:30:00,55.0,55.02,54.77,54.81,269841.2698412698,25.7829,25.7922,25.675,25.6938,269841.2698
2011-06-10 11:40:00,54.8,54.86,54.76,54.86,172110.71756526304,25.6891,25.7172,25.6704,25.7172,172110.7176
2011-06-10 11:50:00,54.86,54.88,54.79,54.85,118588.48222484588,25.7172,25.7266,25.6844,25.7125,118588.4822
2011-06-10 12:00:00,54.84,54.89,54.77,54.82,145743.14574314575,25.7079,25.7313,25.675,25.6985,145743.1457
2011-06-10 12:10:00,54.82,54.89,54.74,54.88,146136.69159123706,25.6985,25.7313,25.661,25.7266,146136.6916
2011-06-10 12:20:00,54.88,54.92,54.76,54.76,196379.37819756003,25.7266,25.7454,25.6704,25.6704,196379.3782
2011-06-10 12:30:00,54.76,54.94,54.73,54.93,164108.61865407322,25.6704,25.7547,25.6563,25.75,164108.6187
2011-06-10 12:40:00,54.93,54.93,54.81,54.83,105339.10533910534,25.75,25.75,25.6938,25.7032,105339.1053
2011-06-10 12:50:00,54.83,54.88,54.81,54.82,80283.35301062574,25.7032,25.7266,25.6938,25.6985,80283.353
2011-06-10 13:00:00,54.81,54.81,54.73,54.77,89072.54361799816,25.6938,25.6938,25.6563,25.675,89072.5436
2011-06-10 13:10:00,54.76,54.79,54.66,54.69,111767.02085792997,25.6704,25.6844,25.6235,25.6375,111767.0209
2011-06-10 13:20:00,54.68,54.74,54.66,54.73,105601.46923783288,25.6329,25.661,25.6235,25.6563,105601.4692
2011-06-10 13:30:00,54.73,54.74,54.6,54.66,105339.10533910534,25.6563,25.661,25.5953,25.6235,105339.1053
2011-06-10 13:40:00,54.66,54.66,54.47,54.56,144300.1443001443,25.6235,25.6235,25.5344,25.5766,144300.1443
2011-06-10 13:50:00,54.56,54.61,54.5,54.53,115308.93349075167,25.5766,25.6,25.5485,25.5625,115308.9335
2011-06-10 14:00:00,54.52,54.88,54.49,54.75,287550.8330053785,25.5578,25.7266,25.5438,25.6657,287550.833
2011-06-10 14:10:00,54.76,54.85,54.69,54.83,186803.095894005,25.6704,25.7125,25.6375,25.7032,186803.0959
2011-06-10 14:20:00,54.83,54.84,54.66,54.76,224452.31536140628,25.7032,25.7079,25.6235,25.6704,224452.3154
2011-06-10 14:30:00,54.75,54.82,54.63,54.65,208579.2994883904,25.6657,25.6985,25.6094,25.6188,208579.2995
2011-06-10 14:40:00,54.65,54.73,54.63,54.7,197953.56158992523,25.6188,25.6563,25.6094,25.6422,197953.5616
2011-06-10 14:50:00,54.69,54.9,54.69,54.89,173816.082906992,25.6375,25.736,25.6375,25.7313,173816.0829
2011-06-10 15:00:00,54.89,54.95,54.7,54.78,186278.3680965499,25.7313,25.7594,25.6422,25.6797,186278.3681
2011-06-10 15:10:00,54.78,54.89,54.76,54.83,167256.98543880362,25.6797,25.7313,25.6704,25.7032,167256.9854
2011-06-10 15:20:00,54.82,54.83,54.7,54.76,175783.8121474485,25.6985,25.7032,25.6422,25.6704,175783.8121
2011-06-10 15:30:00,54.76,54.82,54.61,54.63,246884.4287026105,25.6704,25.6985,25.6,25.6094,246884.4287
2011-06-10 15:40:00,54.63,54.65,54.5,54.58,375967.4668765578,25.6094,25.6188,25.5485,25.586,375967.4669
2011-06-10 15:50:00,54.57,54.6,54.43,54.5,909746.818837728,25.5813,25.5953,25.5157,25.5485,909746.8188
2011-06-13 09:30:00,54.55,54.93,54.55,54.74,271546.63518299884,25.5719,25.75,25.5719,25.661,271546.6352
2011-06-13 09:40:00,54.73,54.96,54.66,54.66,254099.43591761767,25.6563,25.7641,25.6235,25.6235,254099.4359
2011-06-13 09:50:00,54.66,54.91,54.65,54.86,239931.78538633088,25.6235,25.7407,25.6188,25.7172,239931.7854
2011-06-13 10:00:00,54.86,54.92,54.72,54.76,332939.78748524206,25.7172,25.7454,25.6516,25.6704,332939.7875
2011-06-13 10:10:00,54.74,54.82,54.66,54.8,283615.3745244655,25.661,25.6985,25.6235,25.6891,283615.3745
2011-06-13 10:20:00,54.8,54.8,54.68,54.73,159254.8865276138,25.6891,25.6891,25.6329,25.6563,159254.8865
2011-06-13 10:30:00,54.73,54.76,54.61,54.73,340810.7044470681,25.6563,25.6704,25.6,25.6563,340810.7044
2011-06-13 10:40:00,54.74,54.76,54.34,54.45,243604.87996851635,25.661,25.6704,25.4735,25.525,243604.88
2011-06-13 10:50:00,54.46,54.56,54.41,54.55,193099.82946346584,25.5297,25.5766,25.5063,25.5719,193099.8295
2011-06-13 11:00:00,54.56,54.63,54.41,54.42,231011.41282959463,25.5766,25.6094,25.5063,25.511,231011.4128
2011-06-13 11:10:00,54.42,54.51,54.34,54.51,181293.4540207268,25.511,25.5532,25.4735,25.5532,181293.454
2011-06-13 11:20:00,54.52,54.65,54.49,54.62,197035.28794437888,25.5578,25.6188,25.5438,25.6047,197035.2879
2011-06-13 11:30:00,54.61,54.64,54.48,54.52,143644.23455332546,25.6,25.6141,25.5391,25.5578,143644.2346
2011-06-13 11:40:00,54.51,54.54,54.35,54.37,231536.14062704967,25.5532,25.5672,25.4782,25.4875,231536.1406
2011-06-13 11:50:00,54.37,54.39,54.23,54.25,228912.5016397744,25.4875,25.4969,25.4219,25.4313,228912.5016
2011-06-13 12:00:00,54.27,54.27,54.18,54.18,182211.7276662732,25.4407,25.4407,25.3985,25.3985,182211.7277
2011-06-13 12:10:00,54.19,54.19,53.95,53.99,205037.38685556868,25.4031,25.4031,25.2906,25.3094,205037.3869
2011-06-13 12:20:00,53.99,54.0,53.84,53.99,213433.0316148498,25.3094,25.3141,25.2391,25.3094,213433.0316
2011-06-13 12:30:00,53.99,54.15,53.99,54.15,237832.87419651056,25.3094,25.3844,25.3094,25.3844,237832.8742
2011-06-13 12:40:00,54.15,54.15,54.02,54.03,116227.20713629804,25.3844,25.3844,25.3235,25.3281,116227.2071
2011-06-13 12:50:00,54.02,54.05,53.83,53.86,128164.76452840088,25.3235,25.3375,25.2344,25.2485,128164.7645
2011-06-13 13:00:00,53.86,53.87,53.55,53.62,310507.67414403777,25.2485,25.2531,25.1031,25.1359,310507.6741
2011-06-13 13:10:00,53.61,53.88,53.57,53.86,201626.6561721108,25.1313,25.2578,25.1125,25.2485,201626.6562
2011-06-13 13:20:00,53.86,53.92,53.8,53.89,165551.62009707466,25.2485,25.2766,25.2203,25.2625,165551.6201
2011-06-13 13:30:00,53.88,53.89,53.77,53.86,110979.92916174736,25.2578,25.2625,25.2063,25.2485,110979.9292
2011-06-13 13:40:00,53.87,53.89,53.74,53.76,214876.03305785125,25.2531,25.2625,25.1922,25.2016,214876.0331
2011-06-13 13:50:00,53.75,54.07,53.73,54.06,202020.20202020204,25.1969,25.3469,25.1875,25.3422,202020.202
2011-06-13 14:00:00,54.05,54.21,54.02,54.15,259871.44168962352,25.3375,25.4125,25.3235,25.3844,259871.4417
2011-06-13 14:10:00,54.15,54.16,54.03,54.03,130526.0396169487,25.3844,25.3891,25.3281,25.3281,130526.0396
2011-06-13 14:20:00,54.04,54.04,53.93,53.93,183654.72910927457,25.3328,25.3328,25.2813,25.2813,183654.7291
2011-06-13 14:30:00,53.94,53.94,53.83,53.92,187590.1875901876,25.286,25.286,25.2344,25.2766,187590.1876
2011-06-13 14:40:00,53.92,54.23,53.9,54.23,135642.13564213563,25.2766,25.4219,25.2672,25.4219,135642.1356
2011-06-13 14:50:00,54.22,54.22,54.01,54.01,114653.02374393283,25.4172,25.4172,25.3188,25.3188,114653.0237
2011-06-13 15:00:00,54.02,54.15,53.96,54.09,137741.04683195593,25.3235,25.3844,25.2953,25.3563,137741.0468
2011-06-13 15:10:00,54.08,54.11,53.86,53.93,134199.1341991342,25.3516,25.3656,25.2485,25.2813,134199.1342
2011-06-13 15:20:00,53.92,53.96,53.81,53.91,139052.8663255936,25.2766,25.2953,25.225,25.2719,139052.8663
2011-06-13 15:30:00,53.91,53.93,53.8,53.82,210678.2106782107,25.2719,25.2813,25.2203,25.2297,210678.2107
2011-06-13 15:40:00,53.82,53.9,53.79,53.89,333333.3333333334,25.2297,25.2672,25.2156,25.2625,333333.3333
2011-06-13 15:50:00,53.87,54.02,53.85,53.95,749048.9308671127,25.2531,25.3235,25.2438,25.2906,749048.9309
2011-06-14 09:30:00,54.52,55.07,54.52,54.82,467138.92168437626,25.5578,25.8157,25.5578,25.6985,467138.9217
2011-06-14 09:40:00,54.82,55.07,54.7,55.03,527351.4364423455,25.6985,25.8157,25.6422,25.7969,527351.4364
2011-06-14 09:50:00,55.02,55.27,55.02,55.21,303030.30303030304,25.7922,25.9094,25.7922,25.8813,303030.303
2011-06-14 10:00:00,55.21,55.39,55.18,55.34,311294.7658402204,25.8813,25.9657,25.8672,25.9422,311294.7658
2011-06-14 10:10:00,55.34,55.34,55.08,55.08,271021.90738554375,25.9422,25.9422,25.8204,25.8204,271021.9074
2011-06-14 10:20:00,55.08,55.13,54.97,55.1,264069.26406926406,25.8204,25.8438,25.7688,25.8297,264069.2641
2011-06-14 10:30:00,55.1,55.13,55.02,55.04,338187.06545979274,25.8297,25.8438,25.7922,25.8016,338187.0655
2011-06-14 10:40:00,55.05,55.05,54.91,54.99,194149.285058376,25.8063,25.8063,25.7407,25.7782,194149.2851
2011-06-14 10:50:00,54.99,55.03,54.95,54.98,254230.6178669815,25.7782,25.7969,25.7594,25.7735,254230.6179
2011-06-14 11:00:00,54.97,54.98,54.86,54.92,190345.0085268267,25.7688,25.7735,25.7172,25.7454,190345.0085
2011-06-14 11:10:00,54.92,55.0,54.89,54.95,204512.6590581136,25.7454,25.7829,25.7313,25.7594,204512.6591
2011-06-14 11:20:00,54.94,54.98,54.86,54.89,103502.5580480126,25.7547,25.7735,25.7172,25.7313,103502.558
2011-06-14 11:30:00,54.87,54.95,54.79,54.79,135510.95369277187,25.7219,25.7594,25.6844,25.6844,135510.9537
2011-06-14 11:40:00,54.79,54.89,54.73,54.86,111898.20280729372,25.6844,25.7313,25.6563,25.7172,111898.2028
2011-06-14 11:50:00,54.86,54.9,54.79,54.86,153351.69880624427,25.7172,25.736,25.6844,25.7172,153351.6988
2011-06-14 12:00:00,54.87,54.9,54.84,54.89,190082.6446280992,25.7219,25.736,25.7079,25.7313,190082.6446
2011-06-14 12:10:00,54.89,54.93,54.86,54.86,139577.59412304868,25.7313,25.75,25.7172,25.7172,139577.5941
2011-06-14 12:20:00,54.86,54.9,54.82,54.88,100616.55516200972,25.7172,25.736,25.6985,25.7266,100616.5552
2011-06-14 12:30:00,54.87,54.93,54.85,54.92,162927.9811097993,25.7219,25.75,25.7125,25.7454,162927.9811
2011-06-14 12:40:00,54.92,55.0,54.92,54.98,101534.82880755608,25.7454,25.7829,25.7454,25.7735,101534.8288
2011-06-14 12:50:00,54.97,55.02,54.94,55.0,129607.76597140236,25.7688,25.7922,25.7547,25.7829,129607.766
2011-06-14 13:00:00,55.01,55.03,54.96,54.98,214482.48720976,25.7875,25.7969,25.7641,25.7735,214482.4872
2011-06-14 13:10:00,54.98,54.99,54.95,54.98,72805.981896891,25.7735,25.7782,25.7594,25.7735,72805.9819
2011-06-14 13:20:00,54.98,55.05,54.97,55.05,170667.71612226157,25.7735,25.8063,25.7688,25.8063,170667.7161
2011-06-14 13:30:00,55.05,55.11,55.03,55.1,109274.56382001836,25.8063,25.8344,25.7969,25.8297,109274.5638
2011-06-14 13:40:00,55.09,55.09,54.96,54.98,109274.56382001836,25.8251,25.8251,25.7641,25.7735,109274.5638
2011-06-14 13:50:00,54.98,55.02,54.95,54.95,88547.8158205431,25.7735,25.7922,25.7594,25.7594,88547.8158
2011-06-14 14:00:00,54.95,55.02,54.92,55.02,98911.18982028074,25.7594,25.7922,25.7454,25.7922,98911.1898
2011-06-14 14:10:00,55.02,55.05,54.91,54.94,132756.13275613275,25.7922,25.8063,25.7407,25.7547,132756.1328
2011-06-14 14:20:00,54.94,55.11,54.93,55.08,202938.4756657484,25.7547,25.8344,25.75,25.8204,202938.4757
2011-06-14 14:30:00,55.08,55.08,54.98,54.98,153351.69880624427,25.8204,25.8204,25.7735,25.7735,153351.6988
2011-06-14 14:40:00,54.98,55.12,54.98,55.12,121080.93926275744,25.7735,25.8391,25.7735,25.8391,121080.9393
2011-06-14 14:50:00,55.12,55.12,54.99,55.03,144956.05404696314,25.8391,25.8391,25.7782,25.7969,144956.054
2011-06-14 15:00:00,55.04,55.12,55.03,55.08,179456.906729634,25.8016,25.8391,25.7969,25.8204,179456.9067
2011-06-14 15:10:00,55.08,55.09,55.02,55.06,112029.38475665748,25.8204,25.8251,25.7922,25.811,112029.3848
2011-06-14 15:20:00,55.06,55.08,54.86,54.96,155188.24609733702,25.811,25.8204,25.7172,25.7641,155188.2461
2011-06-14 15:30:00,54.96,54.97,54.78,54.8,303948.5766758494,25.7641,25.7688,25.6797,25.6891,303948.5767
2011-06-14 15:40:00,54.8,54.83,54.67,54.79,481700.11806375446,25.6891,25.7032,25.6282,25.6844,481700.1181
2011-06-14 15:50:00,54.79,54.8,54.68,54.79,926931.6542043816,25.6844,25.6891,25.6329,25.6844,926931.6542
2011-06-15 09:30:00,54.16,54.44,54.01,54.36,429358.5202676112,25.3891,25.5203,25.3188,25.4828,429358.5203
2011-06-15 09:40:00,54.37,54.4,54.24,54.36,347632.165813984,25.4875,25.5016,25.4266,25.4828,347632.1658
2011-06-15 09:50:00,54.34,54.46,54.28,54.44,171717.17171717173,25.4735,25.5297,25.4453,25.5203,171717.1717
2011-06-15 10:00:00,54.44,54.48,54.28,54.4,248983.3398924308,25.5203,25.5391,25.4453,25.5016,248983.3399
2011-06-15 10:10:00,54.4,54.41,54.28,54.37,181424.6359700905,25.5016,25.5063,25.4453,25.4875,181424.636
2011-06-15 10:20:00,54.37,54.41,54.34,54.36,307490.48930867115,25.4875,25.5063,25.4735,25.4828,307490.4893
2011-06-15 10:30:00,54.37,54.51,54.34,54.37,306178.66981503344,25.4875,25.5532,25.4735,25.4875,306178.6698
2011-06-15 10:40:00,54.38,54.72,54.38,54.72,288075.5608028335,25.4922,25.6516,25.4922,25.6516,288075.5608
2011-06-15 10:50:00,54.71,54.75,54.52,54.52,222484.58612094977,25.6469,25.6657,25.5578,25.5578,222484.5861
2011-06-15 11:00:00,54.53,54.57,54.41,54.44,284008.9203725567,25.5625,25.5813,25.5063,25.5203,284008.9204
2011-06-15 11:10:00,54.44,54.45,54.35,54.38,177620.35943854126,25.5203,25.525,25.4782,25.4922,177620.3594
2011-06-15 11:20:00,54.38,54.42,54.35,54.37,199921.2908303817,25.4922,25.511,25.4782,25.4875,199921.2908
2011-06-15 11:30:00,54.37,54.38,54.09,54.13,375311.55712973897,25.4875,25.4922,25.3563,25.375,375311.5571
2011-06-15 11:40:00,54.15,54.18,54.04,54.1,194674.01285583104,25.3844,25.3985,25.3328,25.361,194674.0129
2011-06-15 11:50:00,54.09,54.09,53.91,53.99,344221.4351305261,25.3563,25.3563,25.2719,25.3094,344221.4351
2011-06-15 12:00:00,53.99,54.13,53.95,54.12,148366.7847304211,25.3094,25.375,25.2906,25.3703,148366.7847
2011-06-15 12:10:00,54.12,54.15,53.86,53.87,266824.0850059032,25.3703,25.3844,25.2485,25.2531,266824.085
2011-06-15 12:20:00,53.87,54.02,53.67,54.02,333726.8791814246,25.2531,25.3235,25.1594,25.3235,333726.8792
2011-06-15 12:30:00,54.02,54.05,53.95,53.95,155057.06414797326,25.3235,25.3375,25.2906,25.2906,155057.0641
2011-06-15 12:40:00,53.94,54.02,53.93,53.97,90909.09090909093,25.286,25.3235,25.2813,25.3,90909.0909
2011-06-15 12:50:00,53.99,54.08,53.95,53.99,154925.88219860947,25.3094,25.3516,25.2906,25.3094,154925.8822
2011-06-15 13:00:00,53.99,54.02,53.83,53.9,195592.2865013774,25.3094,25.3235,25.2344,25.2672,195592.2865
2011-06-15 13:10:00,53.89,53.92,53.8,53.81,102059.55660501117,25.2625,25.2766,25.2203,25.225,102059.5566
2011-06-15 13:20:00,53.81,53.92,53.74,53.85,116620.75298438936,25.225,25.2766,25.1922,25.2438,116620.753
2011-06-15 13:30:00,53.85,53.86,53.6,53.65,134067.95224977043,25.2438,25.2485,25.1266,25.15,134067.9522
2011-06-15 13:40:00,53.64,53.72,53.57,53.68,201889.02007083825,25.1453,25.1828,25.1125,25.1641,201889.0201
2011-06-15 13:50:00,53.68,53.68,53.55,53.6,157680.7031352486,25.1641,25.1641,25.1031,25.1266,157680.7031
2011-06-15 14:00:00,53.59,53.87,53.57,53.8,242161.87852551488,25.1219,25.2531,25.1125,25.2203,242161.8785
2011-06-15 14:10:00,53.79,53.8,53.61,53.62,158205.43093270366,25.2156,25.2203,25.1313,25.1359,158205.4309
2011-06-15 14:20:00,53.62,53.67,53.44,53.44,204512.6590581136,25.1359,25.1594,25.0516,25.0516,204512.6591
2011-06-15 14:30:00,53.44,53.7,53.42,53.67,170667.71612226157,25.0516,25.1734,25.0422,25.1594,170667.7161
2011-06-15 14:40:00,53.67,53.76,53.48,53.68,234815.68936114392,25.1594,25.2016,25.0703,25.1641,234815.6894
2011-06-15 14:50:00,53.67,53.76,53.57,53.57,200052.4727797456,25.1594,25.2016,25.1125,25.1125,200052.4728
2011-06-15 15:00:00,53.59,53.7,53.52,53.6,200970.74642529187,25.1219,25.1734,25.0891,25.1266,200970.7464
2011-06-15 15:10:00,53.6,53.7,53.57,53.68,205430.93270366,25.1266,25.1734,25.1125,25.1641,205430.9327
2011-06-15 15:20:00,53.68,53.93,53.64,53.89,247277.97455070185,25.1641,25.2813,25.1453,25.2625,247277.9746
2011-06-15 15:30:00,53.89,53.9,53.79,53.84,209497.5731339368,25.2625,25.2672,25.2156,25.2391,209497.5731
2011-06-15 15:40:00,53.83,54.05,53.81,53.88,402990.94844549394,25.2344,25.3375,25.225,25.2578,402990.9484
2011-06-15 15:50:00,53.88,53.92,53.8,53.8,763610.1272464909,25.2578,25.2766,25.2203,25.2203,763610.1272
2011-06-16 09:30:00,53.89,54.63,53.78,54.52,475009.8386462023,25.2625,25.6094,25.2109,25.5578,475009.8386
2011-06-16 09:40:00,54.5,54.62,54.34,54.47,345926.80047225504,25.5485,25.6047,25.4735,25.5344,345926.8005
2011-06-16 09:50:00,54.48,54.55,54.3,54.3,258821.9860947134,25.5391,25.5719,25.4547,25.4547,258821.9861
2011-06-16 10:00:00,54.28,54.5,53.96,54.37,604486.4226682408,25.4453,25.5485,25.2953,25.4875,604486.4227
2011-06-16 10:10:00,54.37,54.83,54.06,54.78,345926.80047225504,25.4875,25.7032,25.3422,25.6797,345926.8005
2011-06-16 10:20:00,54.76,54.83,54.57,54.57,342909.6156368884,25.6704,25.7032,25.5813,25.5813,342909.6156
2011-06-16 10:30:00,54.58,54.95,54.52,54.92,309982.9463465827,25.586,25.7594,25.5578,25.7454,309982.9463
2011-06-16 10:40:00,54.93,54.96,54.81,54.95,296077.6597140233,25.75,25.7641,25.6938,25.7594,296077.6597
2011-06-16 10:50:00,54.96,55.03,54.84,54.92,256854.25685425688,25.7641,25.7969,25.7079,25.7454,256854.2569
2011-06-16 11:00:00,54.92,54.93,54.7,54.87,269578.9059425423,25.7454,25.75,25.6422,25.7219,269578.9059
2011-06-16 11:10:00,54.86,54.89,54.69,54.89,452971.27115308936,25.7172,25.7313,25.6375,25.7313,452971.2712
2011-06-16 11:20:00,54.89,54.94,54.72,54.81,342909.6156368884,25.7313,25.7547,25.6516,25.6938,342909.6156
2011-06-16 11:30:00,54.81,54.94,54.68,54.73,319821.5925488653,25.6938,25.7547,25.6329,25.6563,319821.5925
2011-06-16 11:40:00,54.74,54.86,54.71,54.73,193362.19336219336,25.661,25.7172,25.6469,25.6563,193362.1934
2011-06-16 11:50:00,54.73,54.78,54.7,54.76,137478.68293322838,25.6563,25.6797,25.6422,25.6704,137478.6829
2011-06-16 12:00:00,54.76,54.89,54.73,54.83,114915.38764266035,25.6704,25.7313,25.6563,25.7032,114915.3876
2011-06-16 12:10:00,54.82,54.84,54.75,54.82,96156.3688836416,25.6985,25.7079,25.6657,25.6985,96156.3689
2011-06-16 12:20:00,54.82,54.94,54.81,54.92,81201.62665617211,25.6985,25.7547,25.6938,25.7454,81201.6267
2011-06-16 12:30:00,54.92,55.06,54.92,55.06,214088.94136166864,25.7454,25.811,25.7454,25.811,214088.9414
2011-06-16 12:40:00,55.05,55.07,54.98,55.02,142594.77895841532,25.8063,25.8157,25.7735,25.7922,142594.779
2011-06-16 12:50:00,55.02,55.03,54.82,54.83,101928.3746556474,25.7922,25.7969,25.6985,25.7032,101928.3747
2011-06-16 13:00:00,54.82,54.82,54.73,54.75,188770.8251344615,25.6985,25.6985,25.6563,25.6657,188770.8251
2011-06-16 13:10:00,54.76,54.85,54.72,54.82,129476.58402203856,25.6704,25.7125,25.6516,25.6985,129476.584
2011-06-16 13:20:00,54.83,54.83,54.67,54.68,123573.39630066905,25.7032,25.7032,25.6282,25.6329,123573.3963
2011-06-16 13:30:00,54.68,54.71,54.61,54.61,116358.38908566182,25.6329,25.6469,25.6,25.6,116358.3891
2011-06-16 13:40:00,54.6,54.63,54.52,54.6,114128.29594647777,25.5953,25.6094,25.5578,25.5953,114128.2959
2011-06-16 13:50:00,54.6,54.61,54.47,54.48,199003.01718483536,25.5953,25.6,25.5344,25.5391,199003.0172
2011-06-16 14:00:00,54.47,54.6,54.41,54.45,212121.21212121213,25.5344,25.5953,25.5063,25.525,212121.2121
2011-06-16 14:10:00,54.44,54.47,54.34,54.44,141545.3233635052,25.5203,25.5344,25.4735,25.5203,141545.3234
2011-06-16 14:20:00,54.45,54.57,54.42,54.54,174340.81070444707,25.525,25.5813,25.511,25.5672,174340.8107
2011-06-16 14:30:00,54.54,54.54,54.28,54.31,147186.1471861472,25.5672,25.5672,25.4453,25.4594,147186.1472
2011-06-16 14:40:00,54.31,54.38,54.17,54.18,325593.59832087107,25.4594,25.4922,25.3938,25.3985,325593.5983
2011-06-16 14:50:00,54.18,54.33,54.12,54.32,304604.48642266827,25.3985,25.4688,25.3703,25.4641,304604.4864
2011-06-16 15:00:00,54.31,54.5,54.31,54.47,249114.52184179457,25.4594,25.5485,25.4594,25.5344,249114.5218
2011-06-16 15:10:00,54.48,54.55,54.43,54.44,231798.50452577727,25.5391,25.5719,25.5157,25.5203,231798.5045
2011-06-16 15:20:00,54.44,54.52,54.4,54.45,235471.5991079628,25.5203,25.5578,25.5016,25.525,235471.5991
2011-06-16 15:30:00,54.45,54.75,54.44,54.67,372425.5542437361,25.525,25.6657,25.5203,25.6282,372425.5542
2011-06-16 15:40:00,54.68,54.7,54.5,54.54,377935.19611701433,25.6329,25.6422,25.5485,25.5672,377935.1961
2011-06-16 15:50:00,54.54,54.66,54.54,54.59,673225.764134855,25.5672,25.6235,25.5672,25.5907,673225.7641
2011-06-17 09:30:00,55.06,55.29,54.87,55.01,1748130.6572215664,25.811,25.9188,25.7219,25.7875,1748130.6572
2011-06-17 09:40:00,55.01,55.14,54.85,55.11,169487.07857798768,25.7875,25.8485,25.7125,25.8344,169487.0786
2011-06-17 09:50:00,55.14,55.34,55.1,55.3,249114.52184179457,25.8485,25.9422,25.8297,25.9235,249114.5218
2011-06-17 10:00:00,55.3,55.53,55.27,55.47,508723.59963269054,25.9235,26.0313,25.9094,26.0032,508723.5996
2011-06-17 10:10:00,55.46,55.61,55.16,55.2,428309.06467270106,25.9985,26.0688,25.8579,25.8766,428309.0647
2011-06-17 10:20:00,55.2,55.3,54.87,54.98,388036.2062180244,25.8766,25.9235,25.7219,25.7735,388036.2062
2011-06-17 10:30:00,54.98,55.13,54.92,55.11,220254.4929817657,25.7735,25.8438,25.7454,25.8344,220254.493
2011-06-17 10:40:00,55.1,55.22,55.01,55.22,180637.544273908,25.8297,25.886,25.7875,25.886,180637.5443
2011-06-17 10:50:00,55.22,55.23,55.11,55.15,168831.16883116885,25.886,25.8907,25.8344,25.8532,168831.1688
2011-06-17 11:00:00,55.15,55.16,54.91,54.98,158730.15873015873,25.8532,25.8579,25.7407,25.7735,158730.1587
2011-06-17 11:10:00,54.97,55.3,54.97,55.3,157418.33923652105,25.7688,25.9235,25.7688,25.9235,157418.3392
2011-06-17 11:20:00,55.3,55.3,55.18,55.29,147317.32913551095,25.9235,25.9235,25.8672,25.9188,147317.3291
2011-06-17 11:30:00,55.3,55.3,54.99,55.02,211202.93847566567,25.9235,25.9235,25.7782,25.7922,211202.9385
2011-06-17 11:40:00,55.02,55.1,54.98,55.06,103764.92194674013,25.7922,25.8297,25.7735,25.811,103764.9219
2011-06-17 11:50:00,55.05,55.19,55.01,55.18,79496.26131444314,25.8063,25.8719,25.7875,25.8672,79496.2613
2011-06-17 12:00:00,55.19,55.21,55.03,55.08,101272.46490882857,25.8719,25.8813,25.7969,25.8204,101272.4649
2011-06-17 12:10:00,55.08,55.08,54.96,54.97,121080.93926275744,25.8204,25.8204,25.7641,25.7688,121080.9393
2011-06-17 12:20:00,54.96,54.97,54.77,54.85,182342.9096156369,25.7641,25.7688,25.675,25.7125,182342.9096
2011-06-17 12:30:00,54.85,54.89,54.75,54.84,234946.87131050767,25.7125,25.7313,25.6657,25.7079,234946.8713
2011-06-17 12:40:00,54.84,54.89,54.77,54.88,108225.10822510824,25.7079,25.7313,25.675,25.7266,108225.1082
2011-06-17 12:50:00,54.87,54.88,54.66,54.76,147842.05693296602,25.7219,25.7266,25.6235,25.6704,147842.0569
2011-06-17 13:00:00,54.76,54.79,54.66,54.7,97074.642529188,25.6704,25.6844,25.6235,25.6422,97074.6425
2011-06-17 13:10:00,54.7,54.72,54.54,54.55,113734.75009838646,25.6422,25.6516,25.5672,25.5719,113734.7501
2011-06-17 13:20:00,54.55,54.7,54.53,54.7,108749.8360225633,25.5719,25.6422,25.5625,25.6422,108749.836
2011-06-17 13:30:00,54.7,54.82,54.69,54.79,122786.30460448645,25.6422,25.6985,25.6375,25.6844,122786.3046
2011-06-17 13:40:00,54.79,54.79,54.6,54.69,102321.92050373869,25.6844,25.6844,25.5953,25.6375,102321.9205
2011-06-17 13:50:00,54.7,54.7,54.56,54.65,127115.30893349076,25.6422,25.6422,25.5766,25.6188,127115.3089
2011-06-17 14:00:00,54.65,54.7,54.6,54.7,110192.83746556472,25.6188,25.6422,25.5953,25.6422,110192.8375
2011-06-17 14:10:00,54.7,54.87,54.64,54.83,151252.78761642397,25.6422,25.7219,25.6141,25.7032,151252.7876
2011-06-17 14:20:00,54.83,54.94,54.77,54.94,143513.0526039617,25.7032,25.7547,25.675,25.7547,143513.0526
2011-06-17 14:30:00,54.93,54.95,54.78,54.82,154138.79050242688,25.75,25.7594,25.6797,25.6985,154138.7905
2011-06-17 14:40:00,54.82,54.83,54.7,54.74,119375.57392102848,25.6985,25.7032,25.6422,25.661,119375.5739
2011-06-17 14:50:00,54.75,54.79,54.7,54.7,110061.65551620098,25.6657,25.6844,25.6422,25.6422,110061.6555
2011-06-17 15:00:00,54.7,54.73,54.63,54.63,133280.86055358785,25.6422,25.6563,25.6094,25.6094,133280.8606
2011-06-17 15:10:00,54.63,54.63,54.36,54.44,297651.8431063886,25.6094,25.6094,25.4828,25.5203,297651.8431
2011-06-17 15:20:00,54.44,54.58,54.44,54.51,167256.98543880362,25.5203,25.586,25.5203,25.5532,167256.9854
2011-06-17 15:30:00,54.5,54.72,54.5,54.66,231667.32257641348,25.5485,25.6516,25.5485,25.6235,231667.3226
2011-06-17 15:40:00,54.67,54.95,54.66,54.88,484979.6667978487,25.6282,25.7594,25.6235,25.7266,484979.6668
2011-06-17 15:50:00,54.88,54.93,54.81,54.83,839039.7481306572,25.7266,25.75,25.6938,25.7032,839039.7481
2011-06-20 09:30:00,54.42,54.65,54.18,54.45,406664.0430276794,25.511,25.6188,25.3985,25.525,406664.043
2011-06-20 09:40:00,54.45,54.79,54.41,54.74,331496.7860422406,25.525,25.6844,25.5063,25.661,331496.786
2011-06-20 09:50:00,54.75,54.95,54.7,54.8,298570.1167519349,25.6657,25.7594,25.6422,25.6891,298570.1168
2011-06-20 10:00:00,54.8,54.89,54.68,54.69,308933.4907516726,25.6891,25.7313,25.6329,25.6375,308933.4908
2011-06-20 10:10:00,54.69,54.79,54.54,54.74,325724.7802702348,25.6375,25.6844,25.5672,25.661,325724.7803
2011-06-20 10:20:00,54.73,54.76,54.56,54.71,362324.544142726,25.6563,25.6704,25.5766,25.6469,362324.5441
2011-06-20 10:30:00,54.7,55.02,54.7,54.98,323625.86908041453,25.6422,25.7922,25.6422,25.7735,323625.8691
2011-06-20 10:40:00,54.98,55.19,54.97,55.16,242686.60632297,25.7735,25.8719,25.7688,25.8579,242686.6063
2011-06-20 10:50:00,55.14,55.17,54.99,55.06,257641.34855043943,25.8485,25.8626,25.7782,25.811,257641.3486
2011-06-20 11:00:00,55.08,55.09,54.92,54.96,194280.46700773973,25.8204,25.8251,25.7454,25.7641,194280.467
2011-06-20 11:10:00,54.95,55.13,54.92,55.11,223927.5875639512,25.7594,25.8438,25.7454,25.8344,223927.5876
2011-06-20 11:20:00,55.12,55.27,55.1,55.27,298176.5709038436,25.8391,25.9094,25.8297,25.9094,298176.5709
2011-06-20 11:30:00,55.26,55.36,55.24,55.27,223009.31391840483,25.9047,25.9516,25.8954,25.9094,223009.3139
2011-06-20 11:40:00,55.27,55.44,55.26,55.43,178538.63308408763,25.9094,25.9891,25.9047,25.9844,178538.6331
2011-06-20 11:50:00,55.44,55.48,55.36,55.39,219205.0373868556,25.9891,26.0079,25.9516,25.9657,219205.0374
2011-06-20 12:00:00,55.4,55.46,55.37,55.37,141807.68726223274,25.9704,25.9985,25.9563,25.9563,141807.6873
2011-06-20 12:10:00,55.38,55.38,55.21,55.24,172110.71756526304,25.961,25.961,25.8813,25.8954,172110.7176
2011-06-20 12:20:00,55.24,55.29,55.13,55.27,126459.39918667192,25.8954,25.9188,25.8438,25.9094,126459.3992
2011-06-20 12:30:00,55.27,55.27,55.14,55.16,104552.01364292274,25.9094,25.9094,25.8485,25.8579,104552.0136
2011-06-20 12:40:00,55.17,55.18,55.13,55.18,65328.61078315624,25.8626,25.8672,25.8438,25.8672,65328.6108
2011-06-20 12:50:00,55.18,55.21,55.05,55.08,133805.5883510429,25.8672,25.8813,25.8063,25.8204,133805.5884
2011-06-20 13:00:00,55.07,55.14,55.06,55.14,272202.54492981767,25.8157,25.8485,25.811,25.8485,272202.5449
2011-06-20 13:10:00,55.14,55.15,55.08,55.15,213301.84966548605,25.8485,25.8532,25.8204,25.8532,213301.8497
2011-06-20 13:20:00,55.15,55.21,55.13,55.18,179456.906729634,25.8532,25.8813,25.8438,25.8672,179456.9067
2011-06-20 13:30:00,55.18,55.21,55.13,55.17,102584.28440246622,25.8672,25.8813,25.8438,25.8626,102584.2844
2011-06-20 13:40:00,55.18,55.21,55.14,55.18,134986.2258953168,25.8672,25.8813,25.8485,25.8672,134986.2259
2011-06-20 13:50:00,55.18,55.2,55.11,55.14,121212.12121212122,25.8672,25.8766,25.8344,25.8485,121212.1212
2011-06-20 14:00:00,55.15,55.2,55.12,55.18,164633.34645152828,25.8532,25.8766,25.8391,25.8672,164633.3465
2011-06-20 14:10:00,55.19,55.21,55.14,55.2,173684.90095762824,25.8719,25.8813,25.8485,25.8766,173684.901
2011-06-20 14:20:00,55.2,55.27,55.18,55.26,350124.6228518956,25.8766,25.9094,25.8672,25.9047,350124.6229
2011-06-20 14:30:00,55.26,55.46,55.26,55.41,251738.16082907,25.9047,25.9985,25.9047,25.9751,251738.1608
2011-06-20 14:40:00,55.41,55.46,55.35,55.35,283615.3745244655,25.9751,25.9985,25.9469,25.9469,283615.3745
2011-06-20 14:50:00,55.34,55.39,55.28,55.36,210547.02872884693,25.9422,25.9657,25.9141,25.9516,210547.0287
2011-06-20 15:00:00,55.36,55.36,55.27,55.28,203200.839564476,25.9516,25.9516,25.9094,25.9141,203200.8396
2011-06-20 15:10:00,55.27,55.27,55.05,55.06,414534.9599895055,25.9094,25.9094,25.8063,25.811,414534.96
2011-06-20 15:20:00,55.05,55.06,54.94,54.95,455726.09208972845,25.8063,25.811,25.7547,25.7594,455726.0921
2011-06-20 15:30:00,54.96,55.17,54.91,55.11,326774.235865145,25.7641,25.8626,25.7407,25.8344,326774.2359
2011-06-20 15:40:00,55.1,55.14,55.03,55.08,405614.5874327693,25.8297,25.8485,25.7969,25.8204,405614.5874
2011-06-20 15:50:00,55.08,55.11,55.02,55.1,631903.4500852682,25.8204,25.8344,25.7922,25.8297,631903.4501
2011-06-21 09:30:00,55.64,55.95,55.52,55.88,523809.5238095239,26.0829,26.2282,26.0266,26.1954,523809.5238
2011-06-21 09:40:00,55.89,55.9,55.71,55.78,352748.26183917094,26.2001,26.2048,26.1157,26.1485,352748.2618
2011-06-21 09:50:00,55.77,56.02,55.75,55.95,298176.5709038436,26.1438,26.261,26.1344,26.2282,298176.5709
2011-06-21 10:00:00,55.97,56.04,55.91,55.95,416765.0531286895,26.2376,26.2704,26.2094,26.2282,416765.0531
2011-06-21 10:10:00,55.94,56.04,55.92,56.02,384494.2935852027,26.2235,26.2704,26.2141,26.261,384494.2936
2011-06-21 10:20:00,56.02,56.04,55.93,55.96,179719.27062836156,26.261,26.2704,26.2188,26.2329,179719.2706
2011-06-21 10:30:00,55.98,56.02,55.81,55.87,203069.65761511217,26.2423,26.261,26.1626,26.1907,203069.6576
2011-06-21 10:40:00,55.88,56.04,55.88,56.03,301849.6654860291,26.1954,26.2704,26.1954,26.2657,301849.6655
2011-06-21 10:50:00,56.02,56.04,55.91,55.98,198871.8352354716,26.261,26.2704,26.2094,26.2423,198871.8352
2011-06-21 11:00:00,55.98,56.12,55.97,56.12,299619.57234684506,26.2423,26.3079,26.2376,26.3079,299619.5723
2011-06-21 11:10:00,56.12,56.26,56.11,56.23,212383.57601993968,26.3079,26.3735,26.3032,26.3595,212383.576
2011-06-21 11:20:00,56.24,56.25,56.09,56.22,240850.05903187723,26.3641,26.3688,26.2938,26.3548,240850.059
2011-06-21 11:30:00,56.23,56.33,56.23,56.33,178669.8150334514,26.3595,26.4063,26.3595,26.4063,178669.815
2011-06-21 11:40:00,56.33,56.36,56.23,56.32,181031.0901219992,26.4063,26.4204,26.3595,26.4016,181031.0901
2011-06-21 11:50:00,56.33,56.37,56.2,56.26,235340.41715859892,26.4063,26.4251,26.3454,26.3735,235340.4172
2011-06-21 12:00:00,56.27,56.3,56.06,56.15,179588.08867899777,26.3782,26.3923,26.2798,26.322,179588.0887
2011-06-21 12:10:00,56.16,56.3,56.15,56.29,119637.937819756,26.3266,26.3923,26.322,26.3876,119637.9378
2011-06-21 12:20:00,56.28,56.39,56.28,56.36,174996.72045126592,26.3829,26.4345,26.3829,26.4204,174996.7205
2011-06-21 12:30:00,56.36,56.38,56.32,56.36,144562.50819887183,26.4204,26.4298,26.4016,26.4204,144562.5082
2011-06-21 12:40:00,56.36,56.39,56.32,56.36,134986.2258953168,26.4204,26.4345,26.4016,26.4204,134986.2259
2011-06-21 12:50:00,56.36,56.37,56.32,56.35,101272.46490882857,26.4204,26.4251,26.4016,26.4157,101272.4649
2011-06-21 13:00:00,56.35,56.36,56.31,56.33,104683.1955922865,26.4157,26.4204,26.397,26.4063,104683.1956
2011-06-21 13:10:00,56.33,56.34,56.23,56.24,106257.37898465172,26.4063,26.411,26.3595,26.3641,106257.379
2011-06-21 13:20:00,56.25,56.29,56.22,56.23,110061.65551620098,26.3688,26.3876,26.3548,26.3595,110061.6555
2011-06-21 13:30:00,56.23,56.27,56.16,56.16,85530.63098517644,26.3595,26.3782,26.3266,26.3266,85530.631
2011-06-21 13:40:00,56.16,56.27,56.15,56.25,81070.44470680834,26.3266,26.3782,26.322,26.3688,81070.4447
2011-06-21 13:50:00,56.25,56.26,56.2,56.24,75298.43893480257,26.3688,26.3735,26.3454,26.3641,75298.4389
2011-06-21 14:00:00,56.24,56.32,56.23,56.32,126328.21723730816,26.3641,26.4016,26.3595,26.4016,126328.2172
2011-06-21 14:10:00,56.32,56.36,56.21,56.27,144300.1443001443,26.4016,26.4204,26.3501,26.3782,144300.1443
2011-06-21 14:20:00,56.27,56.33,56.24,56.33,89990.81726354454,26.3782,26.4063,26.3641,26.4063,89990.8173
2011-06-21 14:30:00,56.33,56.52,56.32,56.49,226288.86265249905,26.4063,26.4954,26.4016,26.4813,226288.8627
2011-06-21 14:40:00,56.49,56.5,56.39,56.46,154663.51829988195,26.4813,26.486,26.4345,26.4673,154663.5183
2011-06-21 14:50:00,56.46,56.49,56.42,56.46,153351.69880624427,26.4673,26.4813,26.4485,26.4673,153351.6988
2011-06-21 15:00:00,56.46,56.46,56.29,56.36,201233.11032401945,26.4673,26.4673,26.3876,26.4204,201233.1103
2011-06-21 15:10:00,56.35,56.36,56.26,56.3,126328.21723730816,26.4157,26.4204,26.3735,26.3923,126328.2172
2011-06-21 15:20:00,56.3,56.32,56.21,56.22,135379.7717434081,26.3923,26.4016,26.3501,26.3548,135379.7717
2011-06-21 15:30:00,56.22,56.22,56.11,56.16,237045.782500328,26.3548,26.3548,26.3032,26.3266,237045.7825
2011-06-21 15:40:00,56.16,56.31,56.11,56.3,351698.8062442608,26.3266,26.397,26.3032,26.3923,351698.8062
2011-06-21 15:50:00,56.31,56.36,56.17,56.22,754820.9366391185,26.397,26.4204,26.3313,26.3548,754820.9366
2011-06-22 09:30:00,55.99,56.19,55.91,56.12,298963.66260002623,26.247,26.3407,26.2094,26.3079,298963.6626
2011-06-22 09:40:00,56.14,56.45,56.03,56.41,219860.9471336744,26.3173,26.4626,26.2657,26.4438,219860.9471
2011-06-22 09:50:00,56.4,56.49,56.3,56.42,300275.48209366394,26.4392,26.4813,26.3923,26.4485,300275.4821
2011-06-22 10:00:00,56.41,56.51,56.35,56.39,260920.89728453365,26.4438,26.4907,26.4157,26.4345,260920.8973
2011-06-22 10:10:00,56.39,56.41,56.22,56.31,274957.3658664568,26.4345,26.4438,26.3548,26.397,274957.3659
2011-06-22 10:20:00,56.3,56.52,56.27,56.48,215531.94280467008,26.3923,26.4954,26.3782,26.4767,215531.9428
2011-06-22 10:30:00,56.48,56.65,56.33,56.33,385543.7491801129,26.4767,26.5563,26.4063,26.4063,385543.7492
2011-06-22 10:40:00,56.33,56.42,56.33,56.39,158205.43093270366,26.4063,26.4485,26.4063,26.4345,158205.4309
2011-06-22 10:50:00,56.39,56.63,56.36,56.56,180899.90817263545,26.4345,26.547,26.4204,26.5142,180899.9082
2011-06-22 11:00:00,56.56,56.57,56.27,56.28,275744.4575626394,26.5142,26.5188,26.3782,26.3829,275744.4576
2011-06-22 11:10:00,56.28,56.34,56.21,56.24,204775.0229568412,26.3829,26.411,26.3501,26.3641,204775.023
2011-06-22 11:20:00,56.24,56.36,56.2,56.34,152826.9710087892,26.3641,26.4204,26.3454,26.411,152826.971
2011-06-22 11:30:00,56.34,56.4,56.33,56.4,108881.01797192708,26.411,26.4392,26.4063,26.4392,108881.018
2011-06-22 11:40:00,56.39,56.39,56.26,56.37,155975.3377935196,26.4345,26.4345,26.3735,26.4251,155975.3378
2011-06-22 11:50:00,56.36,56.38,56.23,56.23,115964.84323757052,26.4204,26.4298,26.3595,26.3595,115964.8432
2011-06-22 12:00:00,56.23,56.24,56.15,56.24,212908.3038173948,26.3595,26.3641,26.322,26.3641,212908.3038
2011-06-22 12:10:00,56.25,56.26,56.18,56.2,156500.0655909747,26.3688,26.3735,26.336,26.3454,156500.0656
2011-06-22 12:20:00,56.2,56.34,56.19,56.33,127115.30893349076,26.3454,26.411,26.3407,26.4063,127115.3089
2011-06-22 12:30:00,56.32,56.32,56.17,56.29,160697.88797061524,26.4016,26.4016,26.3313,26.3876,160697.888
2011-06-22 12:40:00,56.29,56.42,56.25,56.41,190476.19047619047,26.3876,26.4485,26.3688,26.4438,190476.1905
2011-06-22 12:50:00,56.42,56.49,56.36,56.43,151777.51541387907,26.4485,26.4813,26.4204,26.4532,151777.5154
2011-06-22 13:00:00,56.43,56.43,56.33,56.39,109143.3818706546,26.4532,26.4532,26.4063,26.4345,109143.3819
2011-06-22 13:10:00,56.39,56.43,56.38,56.39,125672.30749048931,26.4345,26.4532,26.4298,26.4345,125672.3075
2011-06-22 13:20:00,56.39,56.41,56.35,56.38,148235.60278105733,26.4345,26.4438,26.4157,26.4298,148235.6028
2011-06-22 13:30:00,56.39,56.39,56.35,56.36,141282.95946477764,26.4345,26.4345,26.4157,26.4204,141282.9595
2011-06-22 13:40:00,56.36,56.36,56.3,56.35,113997.113997114,26.4204,26.4204,26.3923,26.4157,113997.114
2011-06-22 13:50:00,56.35,56.4,56.35,56.4,129476.58402203856,26.4157,26.4392,26.4157,26.4392,129476.584
2011-06-22 14:00:00,56.4,56.45,56.31,56.44,435786.4357864358,26.4392,26.4626,26.397,26.4579,435786.4358
2011-06-22 14:10:00,56.43,56.48,56.37,56.41,146267.87354060082,26.4532,26.4767,26.4251,26.4438,146267.8735
2011-06-22 14:20:00,56.43,56.56,56.36,56.39,209497.5731339368,26.4532,26.5142,26.4204,26.4345,209497.5731
2011-06-22 14:30:00,56.39,56.4,56.28,56.29,174865.53850190213,26.4345,26.4392,26.3829,26.3876,174865.5385
2011-06-22 14:40:00,56.3,56.32,56.16,56.21,279286.3701954611,26.3923,26.4016,26.3266,26.3501,279286.3702
2011-06-22 14:50:00,56.2,56.23,56.04,56.06,323494.6871310508,26.3454,26.3595,26.2704,26.2798,323494.6871
2011-06-22 15:00:00,56.07,56.29,56.05,56.29,299881.93624557264,26.2845,26.3876,26.2751,26.3876,299881.9362
2011-06-22 15:10:00,56.29,56.34,56.2,56.22,238488.7839433294,26.3876,26.411,26.3454,26.3548,238488.7839
2011-06-22 15:20:00,56.22,56.25,56.11,56.15,261839.17093008003,26.3548,26.3688,26.3032,26.322,261839.1709
2011-06-22 15:30:00,56.16,56.17,56.01,56.09,370195.461104552,26.3266,26.3313,26.2563,26.2938,370195.4611
2011-06-22 15:40:00,56.09,56.13,55.95,55.98,412567.2307490489,26.2938,26.3126,26.2282,26.2423,412567.2307
2011-06-22 15:50:00,55.98,56.03,55.85,55.89,685425.6854256855,26.2423,26.2657,26.1813,26.2001,685425.6854
2011-06-23 09:30:00,54.86,54.98,54.5,54.81,587563.9512003149,25.7172,25.7735,25.5485,25.6938,587563.9512
2011-06-23 09:40:00,54.81,54.81,54.31,54.41,413223.14049586776,25.6938,25.6938,25.4594,25.5063,413223.1405
2011-06-23 09:50:00,54.4,54.46,54.12,54.45,429096.1563688837,25.5016,25.5297,25.3703,25.525,429096.1564
2011-06-23 10:00:00,54.48,54.83,54.41,54.73,421094.05745769385,25.5391,25.7032,25.5063,25.6563,421094.0575
2011-06-23 10:10:00,54.73,54.79,54.53,54.79,235733.9630066903,25.6563,25.6844,25.5625,25.6844,235733.963
2011-06-23 10:20:00,54.79,54.91,54.5,54.89,304998.0322707596,25.6844,25.7407,25.5485,25.7313,304998.0323
2011-06-23 10:30:00,54.89,54.89,54.54,54.79,551095.3692771875,25.7313,25.7313,25.5672,25.6844,551095.3693
2011-06-23 10:40:00,54.77,54.82,54.58,54.61,322314.0495867769,25.675,25.6985,25.586,25.6,322314.0496
2011-06-23 10:50:00,54.6,54.86,54.55,54.83,222484.58612094977,25.5953,25.7172,25.5719,25.7032,222484.5861
2011-06-23 11:00:00,54.83,54.86,54.7,54.8,151121.6056670602,25.7032,25.7172,25.6422,25.6891,151121.6057
2011-06-23 11:10:00,54.79,54.79,54.56,54.61,186016.0041978224,25.6844,25.6844,25.5766,25.6,186016.0042
2011-06-23 11:20:00,54.61,54.78,54.59,54.77,166076.34789452972,25.6,25.6797,25.5907,25.675,166076.3479
2011-06-23 11:30:00,54.75,54.96,54.69,54.79,227207.1362980454,25.6657,25.7641,25.6375,25.6844,227207.1363
2011-06-23 11:40:00,54.79,54.86,54.7,54.77,95238.09523809524,25.6844,25.7172,25.6422,25.675,95238.0952
2011-06-23 11:50:00,54.77,54.8,54.73,54.75,105207.92338974155,25.675,25.6891,25.6563,25.6657,105207.9234
2011-06-23 12:00:00,54.76,54.89,54.75,54.88,197560.01574183392,25.6704,25.7313,25.6657,25.7266,197560.0157
2011-06-23 12:10:00,54.87,54.89,54.72,54.73,191525.64607110064,25.7219,25.7313,25.6516,25.6563,191525.6461
2011-06-23 12:20:00,54.74,54.75,54.65,54.67,138528.13852813854,25.661,25.6657,25.6188,25.6282,138528.1385
2011-06-23 12:30:00,54.67,54.81,54.66,54.8,106913.28873147056,25.6282,25.6938,25.6235,25.6891,106913.2887
2011-06-23 12:40:00,54.79,54.83,54.76,54.76,102715.46635183,25.6844,25.7032,25.6704,25.6704,102715.4664
2011-06-23 12:50:00,54.77,54.79,54.67,54.76,139315.23022432113,25.675,25.6844,25.6282,25.6704,139315.2302
2011-06-23 13:00:00,54.76,54.9,54.69,54.85,169093.53272989637,25.6704,25.736,25.6375,25.7125,169093.5327
2011-06-23 13:10:00,54.86,54.97,54.78,54.78,223665.2236652237,25.7172,25.7688,25.6797,25.6797,223665.2237
2011-06-23 13:20:00,54.79,54.82,54.65,54.73,240718.87708251344,25.6844,25.6985,25.6188,25.6563,240718.8771
2011-06-23 13:30:00,54.73,54.97,54.73,54.82,284664.8301193756,25.6563,25.7688,25.6563,25.6985,284664.8301
2011-06-23 13:40:00,54.82,54.84,54.67,54.73,105076.7414403778,25.6985,25.7079,25.6282,25.6563,105076.7414
2011-06-23 13:50:00,54.74,54.75,54.65,54.71,158730.15873015873,25.661,25.6657,25.6188,25.6469,158730.1587
2011-06-23 14:00:00,54.73,54.74,54.62,54.7,206349.2063492064,25.6563,25.661,25.6047,25.6422,206349.2063
2011-06-23 14:10:00,54.71,54.79,54.63,54.71,190082.6446280992,25.6469,25.6844,25.6094,25.6469,190082.6446
2011-06-23 14:20:00,54.71,54.79,54.66,54.73,140233.5038698675,25.6469,25.6844,25.6235,25.6563,140233.5039
2011-06-23 14:30:00,54.75,54.84,54.66,54.67,115308.93349075167,25.6657,25.7079,25.6235,25.6282,115308.9335
2011-06-23 14:40:00,54.67,54.73,54.6,54.66,165420.43814771087,25.6282,25.6563,25.5953,25.6235,165420.4381
2011-06-23 14:50:00,54.66,55.28,54.63,55.27,312606.5853338581,25.6235,25.9141,25.6094,25.9094,312606.5853
2011-06-23 15:00:00,55.27,55.4,54.91,55.31,543224.4523153615,25.9094,25.9704,25.7407,25.9282,543224.4523
2011-06-23 15:10:00,55.32,55.56,55.18,55.37,407844.6805719533,25.9329,26.0454,25.8672,25.9563,407844.6806
2011-06-23 15:20:00,55.37,55.51,55.19,55.22,470680.834317198,25.9563,26.0219,25.8719,25.886,470680.8343
2011-06-23 15:30:00,55.23,55.41,54.99,55.28,417552.1448248721,25.8907,25.9751,25.7782,25.9141,417552.1448
2011-06-23 15:40:00,55.27,55.47,55.17,55.46,636232.4544142726,25.9094,26.0032,25.8626,25.9985,636232.4544
2011-06-23 15:50:00,55.45,55.68,55.45,55.64,890594.2542306179,25.9938,26.1016,25.9938,26.0829,890594.2542
2011-06-24 09:30:00,55.46,55.66,55.33,55.53,351698.8062442608,25.9985,26.0923,25.9376,26.0313,351698.8062
2011-06-24 09:40:00,55.55,55.6,55.39,55.54,245834.9731077004,26.0407,26.0641,25.9657,26.036,245834.9731
2011-06-24 09:50:00,55.52,55.79,55.43,55.69,250951.0691328873,26.0266,26.1532,25.9844,26.1063,250951.0691
2011-06-24 10:00:00,55.7,55.76,55.49,55.58,244129.60776597145,26.111,26.1391,26.0126,26.0548,244129.6078
2011-06-24 10:10:00,55.59,55.63,55.38,55.47,412304.8668503214,26.0594,26.0782,25.961,26.0032,412304.8669
2011-06-24 10:20:00,55.47,55.48,55.3,55.39,234684.50741178016,26.0032,26.0079,25.9235,25.9657,234684.5074
2011-06-24 10:30:00,55.39,55.55,55.3,55.48,320608.6842450479,25.9657,26.0407,25.9235,26.0079,320608.6842
2011-06-24 10:40:00,55.46,55.48,55.34,55.36,300537.84599239146,25.9985,26.0079,25.9422,25.9516,300537.846
2011-06-24 10:50:00,55.37,55.43,55.28,55.34,248720.9759937033,25.9563,25.9844,25.9141,25.9422,248720.976
2011-06-24 11:00:00,55.34,55.45,55.3,55.42,369539.5513577332,25.9422,25.9938,25.9235,25.9797,369539.5514
2011-06-24 11:10:00,55.42,55.45,55.27,55.43,181686.9998688181,25.9797,25.9938,25.9094,25.9844,181686.9999
2011-06-24 11:20:00,55.41,55.43,55.18,55.21,263150.9904237177,25.9751,25.9844,25.8672,25.8813,263150.9904
2011-06-24 11:30:00,55.21,55.3,55.11,55.3,240981.240981241,25.8813,25.9235,25.8344,25.9235,240981.241
2011-06-24 11:40:00,55.3,55.32,55.24,55.28,141282.95946477764,25.9235,25.9329,25.8954,25.9141,141282.9595
2011-06-24 11:50:00,55.28,55.28,55.18,55.22,170536.5341728978,25.9141,25.9141,25.8672,25.886,170536.5342
2011-06-24 12:00:00,55.22,55.24,55.08,55.12,225764.134855044,25.886,25.8954,25.8204,25.8391,225764.1349
2011-06-24 12:10:00,55.11,55.11,55.02,55.02,157680.7031352486,25.8344,25.8344,25.7922,25.7922,157680.7031
2011-06-24 12:20:00,55.02,55.03,54.91,54.95,150990.42371769645,25.7922,25.7969,25.7407,25.7594,150990.4237
2011-06-24 12:30:00,54.95,55.03,54.95,54.98,135904.49954086318,25.7594,25.7969,25.7594,25.7735,135904.4995
2011-06-24 12:40:00,54.97,54.97,54.69,54.7,257641.34855043943,25.7688,25.7688,25.6375,25.6422,257641.3486
2011-06-24 12:50:00,54.7,54.75,54.63,54.74,167519.34933753117,25.6422,25.6657,25.6094,25.661,167519.3493
2011-06-24 13:00:00,54.74,54.79,54.64,54.76,147186.1471861472,25.661,25.6844,25.6141,25.6704,147186.1472
2011-06-24 13:10:00,54.76,54.84,54.74,54.8,146792.6013380559,25.6704,25.7079,25.661,25.6891,146792.6013
2011-06-24 13:20:00,54.79,54.92,54.76,54.86,117276.66273120818,25.6844,25.7454,25.6704,25.7172,117276.6627
2011-06-24 13:30:00,54.87,55.05,54.79,55.05,168568.8049324413,25.7219,25.8063,25.6844,25.8063,168568.8049
2011-06-24 13:40:00,55.05,55.12,55.03,55.1,227731.86409550047,25.8063,25.8391,25.7969,25.8297,227731.8641
2011-06-24 13:50:00,55.1,55.15,55.05,55.06,148760.3305785124,25.8297,25.8532,25.8063,25.811,148760.3306
2011-06-24 14:00:00,55.07,55.09,54.89,54.93,128427.12842712844,25.8157,25.8251,25.7313,25.75,128427.1284
2011-06-24 14:10:00,54.93,55.01,54.89,55.01,191000.9182736456,25.75,25.7875,25.7313,25.7875,191000.9183
2011-06-24 14:20:00,55.0,55.06,54.93,55.02,126065.85333858062,25.7829,25.811,25.75,25.7922,126065.8533
2011-06-24 14:30:00,55.02,55.07,54.89,54.91,158205.43093270366,25.7922,25.8157,25.7313,25.7407,158205.4309
2011-06-24 14:40:00,54.92,55.03,54.89,54.94,133936.77030040667,25.7454,25.7969,25.7313,25.7547,133936.7703
2011-06-24 14:50:00,54.94,55.05,54.93,54.97,202938.4756657484,25.7547,25.8063,25.75,25.7688,202938.4757
2011-06-24 15:00:00,54.97,54.99,54.86,54.91,249901.6135379772,25.7688,25.7782,25.7172,25.7407,249901.6135
2011-06-24 15:10:00,54.91,54.98,54.85,54.9,213301.84966548605,25.7407,25.7735,25.7125,25.736,213301.8497
2011-06-24 15:20:00,54.91,54.91,54.74,54.76,240850.05903187723,25.7407,25.7407,25.661,25.6704,240850.059
2011-06-24 15:30:00,54.76,54.89,54.73,54.76,311557.129738948,25.6704,25.7313,25.6563,25.6704,311557.1297
2011-06-24 15:40:00,54.76,54.79,54.47,54.48,826183.917093008,25.6704,25.6844,25.5344,25.5391,826183.9171
2011-06-24 15:50:00,54.49,54.57,54.38,54.47,1897153.3516988065,25.5438,25.5813,25.4922,25.5344,1897153.3517
2011-06-27 09:30:00,54.37,54.65,54.33,54.45,371244.91669946216,25.4875,25.6188,25.4688,25.525,371244.9167
2011-06-27 09:40:00,54.42,54.63,54.41,54.63,367834.1860160042,25.511,25.6094,25.5063,25.6094,367834.186
2011-06-27 09:50:00,54.63,54.76,54.56,54.56,302767.9391315755,25.6094,25.6704,25.5766,25.5766,302767.9391
2011-06-27 10:00:00,54.56,54.66,54.46,54.51,340285.976649613,25.5766,25.6235,25.5297,25.5532,340285.9766
2011-06-27 10:10:00,54.51,54.72,54.5,54.72,231273.77672832212,25.5532,25.6516,25.5485,25.6516,231273.7767
2011-06-27 10:20:00,54.72,54.8,54.7,54.74,297520.6611570248,25.6516,25.6891,25.6422,25.661,297520.6612
2011-06-27 10:30:00,54.74,54.87,54.7,54.71,335038.69867506233,25.661,25.7219,25.6422,25.6469,335038.6987
2011-06-27 10:40:00,54.7,54.85,54.67,54.76,240981.240981241,25.6422,25.7125,25.6282,25.6704,240981.241
2011-06-27 10:50:00,54.76,54.76,54.53,54.58,347894.5297127115,25.6704,25.6704,25.5625,25.586,347894.5297
2011-06-27 11:00:00,54.57,54.61,54.47,54.5,245572.6092089729,25.5813,25.6,25.5344,25.5485,245572.6092
2011-06-27 11:10:00,54.49,54.59,54.44,54.49,198871.8352354716,25.5438,25.5907,25.5203,25.5438,198871.8352
2011-06-27 11:20:00,54.49,54.53,54.46,54.5,227994.227994228,25.5438,25.5625,25.5297,25.5485,227994.228
2011-06-27 11:30:00,54.5,54.6,54.47,54.53,183130.0013118195,25.5485,25.5953,25.5344,25.5625,183130.0013
2011-06-27 11:40:00,54.53,54.66,54.49,54.65,114915.38764266035,25.5625,25.6235,25.5438,25.6188,114915.3876
2011-06-27 11:50:00,54.65,54.69,54.57,54.58,222484.58612094977,25.6188,25.6375,25.5813,25.586,222484.5861
2011-06-27 12:00:00,54.6,54.63,54.57,54.61,182605.27351436444,25.5953,25.6094,25.5813,25.6,182605.2735
2011-06-27 12:10:00,54.61,54.68,54.53,54.57,169093.53272989637,25.6,25.6329,25.5625,25.5813,169093.5327
2011-06-27 12:20:00,54.56,54.63,54.53,54.6,131313.1313131313,25.5766,25.6094,25.5625,25.5953,131313.1313
2011-06-27 12:30:00,54.61,54.61,54.52,54.55,166732.25764134855,25.6,25.6,25.5578,25.5719,166732.2576
2011-06-27 12:40:00,54.55,54.61,54.52,54.57,194280.46700773973,25.5719,25.6,25.5578,25.5813,194280.467
2011-06-27 12:50:00,54.57,54.62,54.5,54.5,103371.37609864883,25.5813,25.6047,25.5485,25.5485,103371.3761
2011-06-27 13:00:00,54.5,54.63,54.5,54.61,204250.2951593861,25.5485,25.6094,25.5485,25.6,204250.2952
2011-06-27 13:10:00,54.62,54.63,54.56,54.62,111111.11111111112,25.6047,25.6094,25.5766,25.6047,111111.1111
2011-06-27 13:20:00,54.6,54.61,54.5,54.51,166732.25764134855,25.5953,25.6,25.5485,25.5532,166732.2576
2011-06-27 13:30:00,54.51,54.53,54.47,54.5,145743.14574314575,25.5532,25.5625,25.5344,25.5485,145743.1457
2011-06-27 13:40:00,54.5,54.54,54.46,54.5,138396.95657877476,25.5485,25.5672,25.5297,25.5485,138396.9566
2011-06-27 13:50:00,54.5,54.61,54.5,54.59,161091.43381870654,25.5485,25.6,25.5485,25.5907,161091.4338
2011-06-27 14:00:00,54.59,54.76,54.59,54.74,300669.02794175525,25.5907,25.6704,25.5907,25.661,300669.0279
2011-06-27 14:10:00,54.74,54.88,54.74,54.86,286501.37741046835,25.661,25.7266,25.661,25.7172,286501.3774
2011-06-27 14:20:00,54.86,54.88,54.81,54.85,197691.1976911977,25.7172,25.7266,25.6938,25.7125,197691.1977
2011-06-27 14:30:00,54.85,54.96,54.84,54.95,171323.62586908042,25.7125,25.7641,25.7079,25.7594,171323.6259
2011-06-27 14:40:00,54.96,54.99,54.88,54.95,190607.37242555423,25.7641,25.7782,25.7266,25.7594,190607.3724
2011-06-27 14:50:00,54.94,54.98,54.91,54.93,156893.61143906598,25.7547,25.7735,25.7407,25.75,156893.6114
2011-06-27 15:00:00,54.92,55.02,54.88,54.88,131575.49521185886,25.7454,25.7922,25.7266,25.7266,131575.4952
2011-06-27 15:10:00,54.89,54.98,54.88,54.95,186934.2778433688,25.7313,25.7735,25.7266,25.7594,186934.2778
2011-06-27 15:20:00,54.95,55.03,54.92,54.92,277056.2770562771,25.7594,25.7969,25.7454,25.7454,277056.2771
2011-06-27 15:30:00,54.92,54.95,54.85,54.86,297520.6611570248,25.7454,25.7594,25.7125,25.7172,297520.6612
2011-06-27 15:40:00,54.86,54.9,54.78,54.82,445100.3541912633,25.7172,25.736,25.6797,25.6985,445100.3542
2011-06-27 15:50:00,54.81,54.82,54.71,54.72,507411.7801390529,25.6938,25.6985,25.6469,25.6516,507411.7801
2011-06-28 09:30:00,55.05,55.3,55.02,55.16,311163.58389085665,25.8063,25.9235,25.7922,25.8579,311163.5839
2011-06-28 09:40:00,55.18,55.42,55.18,55.4,270759.5434868162,25.8672,25.9797,25.8672,25.9704,270759.5435
2011-06-28 09:50:00,55.41,55.5,55.3,55.48,182998.8193624557,25.9751,26.0172,25.9235,26.0079,182998.8194
2011-06-28 10:00:00,55.48,55.63,55.46,55.56,276925.0951069133,26.0079,26.0782,25.9985,26.0454,276925.0951
2011-06-28 10:10:00,55.57,55.63,55.48,55.48,194805.1948051948,26.0501,26.0782,26.0079,26.0079,194805.1948
2011-06-28 10:20:00,55.48,55.59,55.47,55.59,179850.45257772531,26.0079,26.0594,26.0032,26.0594,179850.4526
2011-06-28 10:30:00,55.59,55.65,55.56,55.59,283221.82867637416,26.0594,26.0876,26.0454,26.0594,283221.8287
2011-06-28 10:40:00,55.59,55.74,55.57,55.64,390135.1174078447,26.0594,26.1298,26.0501,26.0829,390135.1174
2011-06-28 10:50:00,55.63,55.71,55.58,55.66,265381.08356290177,26.0782,26.1157,26.0548,26.0923,265381.0836
2011-06-28 11:00:00,55.68,55.7,55.63,55.65,203594.38541256724,26.1016,26.111,26.0782,26.0876,203594.3854
2011-06-28 11:10:00,55.64,55.69,55.52,55.69,240981.240981241,26.0829,26.1063,26.0266,26.1063,240981.241
2011-06-28 11:20:00,55.69,55.71,55.6,55.62,179194.54283090646,26.1063,26.1157,26.0641,26.0735,179194.5428
2011-06-28 11:30:00,55.63,55.67,55.59,55.64,135773.31759149942,26.0782,26.0969,26.0594,26.0829,135773.3176
2011-06-28 11:40:00,55.63,55.69,55.59,55.66,119769.11976911976,26.0782,26.1063,26.0594,26.0923,119769.1198
2011-06-28 11:50:00,55.66,55.69,55.65,55.66,85268.2670864489,26.0923,26.1063,26.0876,26.0923,85268.2671
2011-06-28 12:00:00,55.66,55.69,55.59,55.59,128820.67427521972,26.0923,26.1063,26.0594,26.0594,128820.6743
2011-06-28 12:10:00,55.59,55.67,55.59,55.64,99567.09956709958,26.0594,26.0969,26.0594,26.0829,99567.0996
2011-06-28 12:20:00,55.65,55.71,55.63,55.69,90121.99921290833,26.0876,26.1157,26.0782,26.1063,90121.9992
2011-06-28 12:30:00,55.7,55.73,55.65,55.65,147448.5110848747,26.111,26.1251,26.0876,26.0876,147448.5111
2011-06-28 12:40:00,55.66,55.67,55.6,55.65,118326.11832611832,26.0923,26.0969,26.0641,26.0876,118326.1183
2011-06-28 12:50:00,55.65,55.65,55.61,55.61,104289.6497441952,26.0876,26.0876,26.0688,26.0688,104289.6497
2011-06-28 13:00:00,55.62,55.65,55.59,55.6,161484.97966679785,26.0735,26.0876,26.0594,26.0641,161484.9797
2011-06-28 13:10:00,55.59,55.62,55.56,55.59,113341.20425029517,26.0594,26.0735,26.0454,26.0594,113341.2043
2011-06-28 13:20:00,55.59,55.64,55.56,55.62,81070.44470680834,26.0594,26.0829,26.0454,26.0735,81070.4447
2011-06-28 13:30:00,55.62,55.63,55.46,55.49,201626.6561721108,26.0735,26.0782,25.9985,26.0126,201626.6562
2011-06-28 13:40:00,55.49,55.56,55.46,55.5,204512.6590581136,26.0126,26.0454,25.9985,26.0172,204512.6591
2011-06-28 13:50:00,55.5,55.55,55.46,55.51,145743.14574314575,26.0172,26.0407,25.9985,26.0219,145743.1457
2011-06-28 14:00:00,55.52,55.61,55.5,55.56,192968.64751410208,26.0266,26.0688,26.0172,26.0454,192968.6475
2011-06-28 14:10:00,55.55,55.68,55.55,55.68,127508.85478158206,26.0407,26.1016,26.0407,26.1016,127508.8548
2011-06-28 14:20:00,55.69,55.81,55.66,55.81,225370.58900695265,26.1063,26.1626,26.0923,26.1626,225370.589
2011-06-28 14:30:00,55.8,55.9,55.77,55.88,197822.37964056147,26.1579,26.2048,26.1438,26.1954,197822.3796
2011-06-28 14:40:00,55.89,55.89,55.82,55.85,148235.60278105733,26.2001,26.2001,26.1673,26.1813,148235.6028
2011-06-28 14:50:00,55.84,55.91,55.81,55.87,170274.1702741703,26.1766,26.2094,26.1626,26.1907,170274.1703
2011-06-28 15:00:00,55.87,55.93,55.86,55.89,148104.42083169357,26.1907,26.2188,26.186,26.2001,148104.4208
2011-06-28 15:10:00,55.88,55.89,55.79,55.82,163583.89085661815,26.1954,26.2001,26.1532,26.1673,163583.8909
2011-06-28 15:20:00,55.82,55.84,55.78,55.81,193493.3753115572,26.1673,26.1766,26.1485,26.1626,193493.3753
2011-06-28 15:30:00,55.82,55.83,55.66,55.66,370982.5528007346,26.1673,26.1719,26.0923,26.0923,370982.5528
2011-06-28 15:40:00,55.66,55.91,55.66,55.85,390791.0271546635,26.0923,26.2094,26.0923,26.1813,390791.0272
2011-06-28 15:50:00,55.86,55.89,55.83,55.86,654204.3814771088,26.186,26.2001,26.1719,26.186,654204.3815
2011-06-29 09:30:00,56.17,56.46,56.1,56.46,381739.4726485636,26.3313,26.4673,26.2985,26.4673,381739.4726
2011-06-29 09:40:00,56.46,56.57,56.35,56.36,350911.7145480782,26.4673,26.5188,26.4157,26.4204,350911.7145
2011-06-29 09:50:00,56.36,56.49,56.3,56.43,293322.83877738426,26.4204,26.4813,26.3923,26.4532,293322.8388
2011-06-29 10:00:00,56.43,56.49,56.04,56.11,310638.85609340155,26.4532,26.4813,26.2704,26.3032,310638.8561
2011-06-29 10:10:00,56.11,56.38,56.07,56.33,228781.3196904106,26.3032,26.4298,26.2845,26.4063,228781.3197
2011-06-29 10:20:00,56.33,56.4,56.28,56.35,193624.5572609209,26.4063,26.4392,26.3829,26.4157,193624.5573
2011-06-29 10:30:00,56.36,56.59,56.36,56.56,377148.1044208317,26.4204,26.5282,26.4204,26.5142,377148.1044
2011-06-29 10:40:00,56.56,56.69,56.56,56.64,249639.24963924964,26.5142,26.5751,26.5142,26.5517,249639.2496
2011-06-29 10:50:00,56.64,56.72,56.5,56.69,256854.25685425688,26.5517,26.5892,26.486,26.5751,256854.2569
2011-06-29 11:00:00,56.7,56.75,56.68,56.68,241112.42293060475,26.5798,26.6032,26.5704,26.5704,241112.4229
2011-06-29 11:10:00,56.69,56.75,56.52,56.72,209104.02728584548,26.5751,26.6032,26.4954,26.5892,209104.0273
2011-06-29 11:20:00,56.72,56.79,56.68,56.78,211202.93847566567,26.5892,26.622,26.5704,26.6173,211202.9385
2011-06-29 11:30:00,56.78,56.79,56.7,56.72,153351.69880624427,26.6173,26.622,26.5798,26.5892,153351.6988
2011-06-29 11:40:00,56.73,56.78,56.66,56.68,154138.79050242688,26.5938,26.6173,26.561,26.5704,154138.7905
2011-06-29 11:50:00,56.67,56.77,56.65,56.69,215925.48865276136,26.5657,26.6126,26.5563,26.5751,215925.4887
2011-06-29 12:00:00,56.7,56.75,56.68,56.69,241374.7868293323,26.5798,26.6032,26.5704,26.5751,241374.7868
2011-06-29 12:10:00,56.68,56.75,56.63,56.68,138790.50242686606,26.5704,26.6032,26.547,26.5704,138790.5024
2011-06-29 12:20:00,56.68,56.69,56.59,56.66,219205.0373868556,26.5704,26.5751,26.5282,26.561,219205.0374
2011-06-29 12:30:00,56.65,56.68,56.62,56.68,124885.21579430671,26.5563,26.5704,26.5423,26.5704,124885.2158
2011-06-29 12:40:00,56.68,56.79,56.66,56.79,180243.99842581665,26.5704,26.622,26.561,26.622,180243.9984
2011-06-29 12:50:00,56.79,56.8,56.64,56.64,157943.06703397614,26.622,26.6267,26.5517,26.5517,157943.067
2011-06-29 13:00:00,56.65,56.7,56.62,56.7,128558.3103764922,26.5563,26.5798,26.5423,26.5798,128558.3104
2011-06-29 13:10:00,56.7,56.77,56.66,56.68,215925.48865276136,26.5798,26.6126,26.561,26.5704,215925.4887
2011-06-29 13:20:00,56.68,56.69,56.62,56.66,183654.72910927457,26.5704,26.5751,26.5423,26.561,183654.7291
2011-06-29 13:30:00,56.66,56.68,56.56,56.59,254361.79981634527,26.561,26.5704,26.5142,26.5282,254361.7998
2011-06-29 13:40:00,56.6,56.65,56.56,56.56,174734.35655253835,26.5329,26.5563,26.5142,26.5142,174734.3566
2011-06-29 13:50:00,56.57,56.58,56.44,56.49,241112.42293060475,26.5188,26.5235,26.4579,26.4813,241112.4229
2011-06-29 14:00:00,56.49,56.56,56.4,56.4,222615.7680703136,26.4813,26.5142,26.4392,26.4392,222615.7681
2011-06-29 14:10:00,56.39,56.41,56.33,56.4,190869.73632428172,26.4345,26.4438,26.4063,26.4392,190869.7363
2011-06-29 14:20:00,56.41,56.45,56.31,56.41,217762.03594385413,26.4438,26.4626,26.397,26.4438,217762.0359
2011-06-29 14:30:00,56.42,56.48,56.35,56.35,194805.1948051948,26.4485,26.4767,26.4157,26.4157,194805.1948
2011-06-29 14:40:00,56.36,56.36,56.22,56.28,296733.5694608422,26.4204,26.4204,26.3548,26.3829,296733.5695
2011-06-29 14:50:00,56.28,56.5,56.28,56.48,222091.0402728585,26.3829,26.486,26.3829,26.4767,222091.0403
2011-06-29 15:00:00,56.49,56.6,56.45,56.52,213039.4857667585,26.4813,26.5329,26.4626,26.4954,213039.4858
2011-06-29 15:10:00,56.52,56.56,56.45,56.49,209628.7550833005,26.4954,26.5142,26.4626,26.4813,209628.7551
2011-06-29 15:20:00,56.49,56.57,56.4,56.52,254099.43591761767,26.4813,26.5188,26.4392,26.4954,254099.4359
2011-06-29 15:30:00,56.52,56.62,56.5,56.59,237176.96444969173,26.4954,26.5423,26.486,26.5282,237176.9644
2011-06-29 15:40:00,56.58,56.59,56.43,56.49,539026.6299357208,26.5235,26.5282,26.4532,26.4813,539026.6299
2011-06-29 15:50:00,56.49,56.62,56.43,56.43,923389.7415715598,26.4813,26.5423,26.4532,26.4532,923389.7416
2011-06-30 09:30:00,56.68,56.92,56.66,56.88,245047.8814115178,26.5704,26.6829,26.561,26.6642,245047.8814
2011-06-30 09:40:00,56.89,57.15,56.81,56.99,336088.15426997247,26.6689,26.7907,26.6314,26.7157,336088.1543
2011-06-30 09:50:00,57.0,57.15,56.99,57.13,188114.91538764263,26.7204,26.7907,26.7157,26.7814,188114.9154
2011-06-30 10:00:00,57.13,57.17,57.07,57.07,268791.8142463597,26.7814,26.8001,26.7532,26.7532,268791.8142
2011-06-30 10:10:00,57.07,57.11,56.94,56.96,154925.88219860947,26.7532,26.772,26.6923,26.7017,154925.8822
2011-06-30 10:20:00,56.97,57.1,56.97,57.0,266430.5391578119,26.7064,26.7673,26.7064,26.7204,266430.5392
2011-06-30 10:30:00,57.0,57.14,57.0,57.12,160829.06991997905,26.7204,26.786,26.7204,26.7767,160829.0699
2011-06-30 10:40:00,57.12,57.13,56.93,57.02,195723.4684507412,26.7767,26.7814,26.6876,26.7298,195723.4685
2011-06-30 10:50:00,57.02,57.09,56.93,56.94,306047.4878656697,26.7298,26.7626,26.6876,26.6923,306047.4879
2011-06-30 11:00:00,56.95,57.13,56.94,57.12,142594.77895841532,26.697,26.7814,26.6923,26.7767,142594.779
2011-06-30 11:10:00,57.11,57.18,57.05,57.1,271546.63518299884,26.772,26.8048,26.7439,26.7673,271546.6352
2011-06-30 11:20:00,57.1,57.14,56.96,57.03,174734.35655253835,26.7673,26.786,26.7017,26.7345,174734.3566
2011-06-30 11:30:00,57.03,57.08,57.01,57.02,191263.2821723731,26.7345,26.7579,26.7251,26.7298,191263.2822
2011-06-30 11:40:00,57.02,57.04,56.96,56.99,218155.58179194544,26.7298,26.7392,26.7017,26.7157,218155.5818
2011-06-30 11:50:00,56.99,57.12,56.97,57.07,161878.52551488916,26.7157,26.7767,26.7064,26.7532,161878.5255
2011-06-30 12:00:00,57.06,57.1,56.97,57.0,186278.3680965499,26.7485,26.7673,26.7064,26.7204,186278.3681
2011-06-30 12:10:00,57.02,57.04,56.94,57.02,149285.05837596746,26.7298,26.7392,26.6923,26.7298,149285.0584
2011-06-30 12:20:00,57.02,57.09,57.01,57.02,143906.598452053,26.7298,26.7626,26.7251,26.7298,143906.5985
2011-06-30 12:30:00,57.02,57.02,56.91,56.92,131837.85911058637,26.7298,26.7298,26.6782,26.6829,131837.8591
2011-06-30 12:40:00,56.91,57.03,56.87,57.0,114259.47789584154,26.6782,26.7345,26.6595,26.7204,114259.4779
2011-06-30 12:50:00,57.0,57.04,56.94,57.01,178407.45113472387,26.7204,26.7392,26.6923,26.7251,178407.4511
2011-06-30 13:00:00,57.02,57.06,57.01,57.03,90909.09090909093,26.7298,26.7485,26.7251,26.7345,90909.0909
2011-06-30 13:10:00,57.03,57.05,56.96,56.99,91696.18260527353,26.7345,26.7439,26.7017,26.7157,91696.1826
2011-06-30 13:20:00,56.99,57.04,56.94,57.02,109405.74576938212,26.7157,26.7392,26.6923,26.7298,109405.7458
2011-06-30 13:30:00,57.01,57.04,56.92,56.97,95631.64108618654,26.7251,26.7392,26.6829,26.7064,95631.6411
2011-06-30 13:40:00,56.97,56.99,56.92,56.94,165551.62009707466,26.7064,26.7157,26.6829,26.6923,165551.6201
2011-06-30 13:50:00,56.94,57.04,56.93,56.97,135642.13564213563,26.6923,26.7392,26.6876,26.7064,135642.1356
2011-06-30 14:00:00,56.98,56.99,56.94,56.96,157680.7031352486,26.711,26.7157,26.6923,26.7017,157680.7031
2011-06-30 14:10:00,56.97,57.04,56.97,57.04,94057.45769382131,26.7064,26.7392,26.7064,26.7392,94057.4577
2011-06-30 14:20:00,57.04,57.13,56.98,57.0,153876.42660369934,26.7392,26.7814,26.711,26.7204,153876.4266
2011-06-30 14:30:00,57.0,57.13,56.97,57.05,123966.94214876034,26.7204,26.7814,26.7064,26.7439,123966.9421
2011-06-30 14:40:00,57.05,57.07,56.97,57.0,208316.93558966287,26.7439,26.7532,26.7064,26.7204,208316.9356
2011-06-30 14:50:00,57.0,57.12,57.0,57.02,199396.56303292667,26.7204,26.7767,26.7204,26.7298,199396.563
2011-06-30 15:00:00,57.02,57.04,56.97,56.98,166601.0756919848,26.7298,26.7392,26.7064,26.711,166601.0757
2011-06-30 15:10:00,56.99,56.99,56.91,56.96,258034.8943985308,26.7157,26.7157,26.6782,26.7017,258034.8944
2011-06-30 15:20:00,56.95,57.07,56.95,57.07,213039.4857667585,26.697,26.7532,26.697,26.7532,213039.4858
2011-06-30 15:30:00,57.07,57.24,57.07,57.24,394857.6675849403,26.7532,26.8329,26.7532,26.8329,394857.6676
2011-06-30 15:40:00,57.24,57.36,57.23,57.34,553587.826315099,26.8329,26.8892,26.8282,26.8798,553587.8263
2011-06-30 15:50:00,57.34,57.38,57.27,57.28,922996.1957234684,26.8798,26.8986,26.847,26.8517,922996.1957
2011-07-01 09:30:00,57.38,57.5,56.85,56.87,445887.4458874459,26.8986,26.9548,26.6501,26.6595,445887.4459
2011-07-01 09:40:00,56.86,56.97,56.84,56.84,282697.10087891907,26.6548,26.7064,26.6454,26.6454,282697.1009
2011-07-01 09:50:00,56.84,57.08,56.84,57.05,184704.1847041847,26.6454,26.7579,26.6454,26.7439,184704.1847
2011-07-01 10:00:00,57.06,57.51,57.05,57.3,389610.3896103896,26.7485,26.9595,26.7439,26.8611,389610.3896
2011-07-01 10:10:00,57.3,57.39,57.17,57.22,249770.43158861343,26.8611,26.9032,26.8001,26.8236,249770.4316
2011-07-01 10:20:00,57.21,57.34,57.19,57.32,211071.756526302,26.8189,26.8798,26.8095,26.8704,211071.7565
2011-07-01 10:30:00,57.33,57.57,57.27,57.57,247146.7926013381,26.8751,26.9876,26.847,26.9876,247146.7926
2011-07-01 10:40:00,57.58,57.61,57.46,57.49,236783.4186016004,26.9923,27.0064,26.9361,26.9501,236783.4186
2011-07-01 10:50:00,57.5,57.58,57.48,57.5,203594.38541256724,26.9548,26.9923,26.9454,26.9548,203594.3854
2011-07-01 11:00:00,57.52,57.57,57.47,57.53,223927.5875639512,26.9642,26.9876,26.9407,26.9689,223927.5876
2011-07-01 11:10:00,57.55,57.63,57.52,57.61,211990.0301718484,26.9782,27.0157,26.9642,27.0064,211990.0302
2011-07-01 11:20:00,57.6,57.66,57.55,57.56,165420.43814771087,27.0017,27.0298,26.9782,26.9829,165420.4381
2011-07-01 11:30:00,57.55,57.68,57.55,57.56,188377.2792863702,26.9782,27.0392,26.9782,26.9829,188377.2793
2011-07-01 11:40:00,57.56,57.56,57.49,57.49,145743.14574314575,26.9829,26.9829,26.9501,26.9501,145743.1457
2011-07-01 11:50:00,57.49,57.58,57.47,57.56,157024.79338842977,26.9501,26.9923,26.9407,26.9829,157024.7934
2011-07-01 12:00:00,57.57,57.58,57.45,57.48,177095.6316410862,26.9876,26.9923,26.9314,26.9454,177095.6316
2011-07-01 12:10:00,57.48,57.52,57.41,57.47,180899.90817263545,26.9454,26.9642,26.9126,26.9407,180899.9082
2011-07-01 12:20:00,57.47,57.53,57.46,57.5,353928.89938344486,26.9407,26.9689,26.9361,26.9548,353928.8994
2011-07-01 12:30:00,57.5,57.52,57.46,57.49,189426.7348812804,26.9548,26.9642,26.9361,26.9501,189426.7349
2011-07-01 12:40:00,57.48,57.5,57.45,57.49,132624.950806769,26.9454,26.9548,26.9314,26.9501,132624.9508
2011-07-01 12:50:00,57.48,57.49,57.45,57.48,87367.17827626919,26.9454,26.9501,26.9314,26.9454,87367.1783
2011-07-01 13:00:00,57.49,57.49,57.43,57.46,445887.4458874459,26.9501,26.9501,26.922,26.9361,445887.4459
2011-07-01 13:10:00,57.46,57.46,57.4,57.41,145874.3276925095,26.9361,26.9361,26.9079,26.9126,145874.3277
2011-07-01 13:20:00,57.42,57.49,57.39,57.45,142988.32480650663,26.9173,26.9501,26.9032,26.9314,142988.3248
2011-07-01 13:30:00,57.45,57.61,57.45,57.6,172241.8995146268,26.9314,27.0064,26.9314,27.0017,172241.8995
2011-07-01 13:40:00,57.61,57.61,57.53,57.54,164108.61865407322,27.0064,27.0064,26.9689,26.9736,164108.6187
2011-07-01 13:50:00,57.55,57.64,57.53,57.64,139446.41217368492,26.9782,27.0204,26.9689,27.0204,139446.4122
2011-07-01 14:00:00,57.65,57.67,57.61,57.61,167650.53128689493,27.0251,27.0345,27.0064,27.0064,167650.5313
2011-07-01 14:10:00,57.62,57.68,57.61,57.66,181424.6359700905,27.0111,27.0392,27.0064,27.0298,181424.636
2011-07-01 14:20:00,57.65,57.71,57.64,57.71,147448.5110848747,27.0251,27.0533,27.0204,27.0533,147448.5111
2011-07-01 14:30:00,57.7,57.79,57.69,57.74,153745.24465433558,27.0486,27.0908,27.0439,27.0673,153745.2447
2011-07-01 14:40:00,57.74,57.76,57.71,57.74,147317.32913551095,27.0673,27.0767,27.0533,27.0673,147317.3291
2011-07-01 14:50:00,57.75,57.81,57.71,57.77,171717.17171717173,27.072,27.1001,27.0533,27.0814,171717.1717
2011-07-01 15:00:00,57.77,57.87,57.77,57.81,255804.8012593467,27.0814,27.1283,27.0814,27.1001,255804.8013
2011-07-01 15:10:00,57.81,57.88,57.75,57.76,175652.63019808475,27.1001,27.1329,27.072,27.0767,175652.6302
2011-07-01 15:20:00,57.76,57.77,57.67,57.72,228387.7738423193,27.0767,27.0814,27.0345,27.0579,228387.7738
2011-07-01 15:30:00,57.72,57.91,57.69,57.91,303161.4849796668,27.0579,27.147,27.0439,27.147,303161.485
2011-07-01 15:40:00,57.9,57.93,57.88,57.9,619834.7107438017,27.1423,27.1564,27.1329,27.1423,619834.7107
2011-07-01 15:50:00,57.9,57.91,57.79,57.81,791027.1546635183,27.1423,27.147,27.0908,27.1001,791027.1547
2011-07-05 09:30:00,57.87,58.09,57.74,57.94,408107.0444706808,27.1283,27.2314,27.0673,27.1611,408107.0445
2011-07-05 09:40:00,57.94,58.25,57.9,58.19,266561.7211071757,27.1611,27.3064,27.1423,27.2783,266561.7211
2011-07-05 09:50:00,58.19,58.27,58.17,58.23,279024.0062967336,27.2783,27.3158,27.2689,27.297,279024.0063
2011-07-05 10:00:00,58.24,58.31,58.16,58.22,377148.1044208317,27.3017,27.3345,27.2642,27.2923,377148.1044
2011-07-05 10:10:00,58.22,58.25,58.07,58.08,355634.2647251738,27.2923,27.3064,27.222,27.2267,355634.2647
2011-07-05 10:20:00,58.07,58.15,58.03,58.12,232585.59622195983,27.222,27.2595,27.2033,27.2455,232585.5962
2011-07-05 10:30:00,58.11,58.17,58.04,58.05,500721.5007215007,27.2408,27.2689,27.2079,27.2126,500721.5007
2011-07-05 10:40:00,58.05,58.14,58.02,58.03,228912.5016397744,27.2126,27.2548,27.1986,27.2033,228912.5016
2011-07-05 10:50:00,58.02,58.03,57.87,57.96,377672.8322182868,27.1986,27.2033,27.1283,27.1704,377672.8322
2011-07-05 11:00:00,57.96,57.97,57.9,57.92,250557.523284796,27.1704,27.1751,27.1423,27.1517,250557.5233
2011-07-05 11:10:00,57.92,57.97,57.9,57.93,299619.57234684506,27.1517,27.1751,27.1423,27.1564,299619.5723
2011-07-05 11:20:00,57.93,57.94,57.77,57.79,170798.89807162536,27.1564,27.1611,27.0814,27.0908,170798.8981
2011-07-05 11:30:00,57.77,57.95,57.76,57.77,205037.38685556868,27.0814,27.1658,27.0767,27.0814,205037.3869
2011-07-05 11:40:00,57.77,57.8,57.73,57.77,205037.38685556868,27.0814,27.0954,27.0626,27.0814,205037.3869
2011-07-05 11:50:00,57.77,57.77,57.72,57.75,170011.80637544274,27.0814,27.0814,27.0579,27.072,170011.8064
2011-07-05 12:00:00,57.75,57.83,57.75,57.78,325200.05247277976,27.072,27.1095,27.072,27.0861,325200.0525
2011-07-05 12:10:00,57.78,57.83,57.77,57.79,204119.1132100223,27.0861,27.1095,27.0814,27.0908,204119.1132
2011-07-05 12:20:00,57.78,57.89,57.77,57.89,105995.01508592418,27.0861,27.1376,27.0814,27.1376,105995.0151
2011-07-05 12:30:00,57.89,57.93,57.87,57.9,83431.71979535616,27.1376,27.1564,27.1283,27.1423,83431.7198
2011-07-05 12:40:00,57.9,57.92,57.84,57.85,138396.95657877476,27.1423,27.1517,27.1142,27.1189,138396.9566
2011-07-05 12:50:00,57.87,57.9,57.84,57.89,109930.4735668372,27.1283,27.1423,27.1142,27.1376,109930.4736
2011-07-05 13:00:00,57.88,57.91,57.87,57.9,142201.233110324,27.1329,27.147,27.1283,27.1423,142201.2331
2011-07-05 13:10:00,57.9,57.99,57.88,57.97,106388.56093401548,27.1423,27.1845,27.1329,27.1751,106388.5609
2011-07-05 13:20:00,57.97,58.0,57.93,57.94,88416.63387117932,27.1751,27.1892,27.1564,27.1611,88416.6339
2011-07-05 13:30:00,57.94,57.94,57.9,57.9,116358.38908566182,27.1611,27.1611,27.1423,27.1423,116358.3891
2011-07-05 13:40:00,57.9,57.97,57.89,57.94,113472.38619965893,27.1423,27.1751,27.1376,27.1611,113472.3862
2011-07-05 13:50:00,57.93,57.97,57.92,57.96,118850.8461235734,27.1564,27.1751,27.1517,27.1704,118850.8461
2011-07-05 14:00:00,57.95,57.97,57.71,57.74,372294.3722943723,27.1658,27.1751,27.0533,27.0673,372294.3723
2011-07-05 14:10:00,57.74,57.81,57.68,57.7,149940.96812278632,27.0673,27.1001,27.0392,27.0486,149940.9681
2011-07-05 14:20:00,57.7,57.71,57.58,57.64,181686.9998688181,27.0486,27.0533,26.9923,27.0204,181686.9999
2011-07-05 14:30:00,57.65,57.74,57.58,57.74,156762.42948970222,27.0251,27.0673,26.9923,27.0673,156762.4295
2011-07-05 14:40:00,57.74,57.76,57.7,57.72,114259.47789584154,27.0673,27.0767,27.0486,27.0579,114259.4779
2011-07-05 14:50:00,57.73,57.81,57.71,57.8,129607.76597140236,27.0626,27.1001,27.0533,27.0954,129607.766
2011-07-05 15:00:00,57.79,57.87,57.74,57.86,239669.4214876033,27.0908,27.1283,27.0673,27.1236,239669.4215
2011-07-05 15:10:00,57.86,57.87,57.79,57.83,233372.68791814247,27.1236,27.1283,27.0908,27.1095,233372.6879
2011-07-05 15:20:00,57.83,57.95,57.82,57.94,395120.03148366784,27.1095,27.1658,27.1048,27.1611,395120.0315
2011-07-05 15:30:00,57.94,58.01,57.9,57.9,324150.5968778696,27.1611,27.1939,27.1423,27.1423,324150.5969
2011-07-05 15:40:00,57.9,57.91,57.79,57.83,339236.52105470287,27.1423,27.147,27.0908,27.1095,339236.5211
2011-07-05 15:50:00,57.82,57.87,57.8,57.83,724255.5424373606,27.1048,27.1283,27.0954,27.1095,724255.5424
2011-07-06 09:30:00,57.87,58.01,57.74,57.91,345664.4365735275,27.1283,27.1939,27.0673,27.147,345664.4366
2011-07-06 09:40:00,57.91,57.93,57.86,57.88,320871.04814377544,27.147,27.1564,27.1236,27.1329,320871.0481
2011-07-06 09:50:00,57.89,57.9,57.71,57.72,285320.73986619443,27.1376,27.1423,27.0533,27.0579,285320.7399
2011-07-06 10:00:00,57.72,57.86,57.67,57.77,279548.73409418867,27.0579,27.1236,27.0345,27.0814,279548.7341
2011-07-06 10:10:00,57.77,57.81,57.61,57.61,169224.71467926013,27.0814,27.1001,27.0064,27.0064,169224.7147
2011-07-06 10:20:00,57.62,57.82,57.61,57.81,174865.53850190213,27.0111,27.1048,27.0064,27.1001,174865.5385
2011-07-06 10:30:00,57.81,57.85,57.74,57.84,315623.7701692247,27.1001,27.1189,27.0673,27.1142,315623.7702
2011-07-06 10:40:00,57.84,57.87,57.75,57.86,154532.33635051816,27.1142,27.1283,27.072,27.1236,154532.3364
2011-07-06 10:50:00,57.86,57.91,57.81,57.84,179719.27062836156,27.1236,27.147,27.1001,27.1142,179719.2706
2011-07-06 11:00:00,57.84,57.86,57.71,57.74,249114.52184179457,27.1142,27.1236,27.0533,27.0673,249114.5218
2011-07-06 11:10:00,57.74,57.82,57.73,57.79,210153.4828807556,27.0673,27.1048,27.0626,27.0908,210153.4829
2011-07-06 11:20:00,57.79,57.93,57.76,57.9,125803.48943985307,27.0908,27.1564,27.0767,27.1423,125803.4894
2011-07-06 11:30:00,57.9,57.92,57.8,57.84,213826.57746294112,27.1423,27.1517,27.0954,27.1142,213826.5775
2011-07-06 11:40:00,57.84,57.93,57.83,57.86,149285.05837596746,27.1142,27.1564,27.1095,27.1236,149285.0584
2011-07-06 11:50:00,57.87,57.87,57.8,57.83,170405.35222353405,27.1283,27.1283,27.0954,27.1095,170405.3522
2011-07-06 12:00:00,57.83,57.89,57.82,57.87,141151.77751541388,27.1095,27.1376,27.1048,27.1283,141151.7775
2011-07-06 12:10:00,57.86,57.9,57.84,57.9,75036.07503607504,27.1236,27.1423,27.1142,27.1423,75036.075
2011-07-06 12:20:00,57.89,57.9,57.84,57.85,90646.72701036338,27.1376,27.1423,27.1142,27.1189,90646.727
2011-07-06 12:30:00,57.87,57.9,57.81,57.88,109143.3818706546,27.1283,27.1423,27.1001,27.1329,109143.3819
2011-07-06 12:40:00,57.88,57.88,57.83,57.85,107175.65263019808,27.1329,27.1329,27.1095,27.1189,107175.6526
2011-07-06 12:50:00,57.86,57.9,57.82,57.86,139839.9580217762,27.1236,27.1423,27.1048,27.1236,139839.958
2011-07-06 13:00:00,57.87,57.87,57.76,57.77,103109.0121999213,27.1283,27.1283,27.0767,27.0814,103109.0122
2011-07-06 13:10:00,57.77,57.81,57.75,57.77,96418.73278236914,27.0814,27.1001,27.072,27.0814,96418.7328
2011-07-06 13:20:00,57.77,57.79,57.72,57.76,139446.41217368492,27.0814,27.0908,27.0579,27.0767,139446.4122
2011-07-06 13:30:00,57.76,57.81,57.74,57.81,77397.35012462286,27.0767,27.1001,27.0673,27.1001,77397.3501
2011-07-06 13:40:00,57.81,57.84,57.77,57.78,113865.93204775023,27.1001,27.1142,27.0814,27.0861,113865.932
2011-07-06 13:50:00,57.78,57.84,57.75,57.8,166469.89374262103,27.0861,27.1142,27.072,27.0954,166469.8937
2011-07-06 14:00:00,57.8,57.84,57.74,57.77,156500.0655909747,27.0954,27.1142,27.0673,27.0814,156500.0656
2011-07-06 14:10:00,57.76,57.79,57.71,57.73,149022.69447723994,27.0767,27.0908,27.0533,27.0626,149022.6945
2011-07-06 14:20:00,57.74,57.8,57.7,57.78,133412.0425029516,27.0673,27.0954,27.0486,27.0861,133412.0425
2011-07-06 14:30:00,57.78,57.83,57.74,57.82,112554.11255411257,27.0861,27.1095,27.0673,27.1048,112554.1126
2011-07-06 14:40:00,57.83,57.9,57.81,57.85,172241.8995146268,27.1095,27.1423,27.1001,27.1189,172241.8995
2011-07-06 14:50:00,57.86,57.93,57.81,57.82,166863.4395907123,27.1236,27.1564,27.1001,27.1048,166863.4396
2011-07-06 15:00:00,57.82,57.91,57.79,57.9,296995.9333595697,27.1048,27.147,27.0908,27.1423,296995.9334
2011-07-06 15:10:00,57.91,57.92,57.81,57.9,264331.62796799163,27.147,27.1517,27.1001,27.1423,264331.628
2011-07-06 15:20:00,57.9,57.93,57.86,57.92,180112.81647645283,27.1423,27.1564,27.1236,27.1517,180112.8165
2011-07-06 15:30:00,57.91,57.94,57.88,57.94,226157.68070313527,27.147,27.1611,27.1329,27.1611,226157.6807
2011-07-06 15:40:00,57.93,58.05,57.93,57.93,402335.0386986751,27.1564,27.2126,27.1564,27.1564,402335.0387
2011-07-06 15:50:00,57.94,57.98,57.93,57.98,575364.0299094844,27.1611,27.1798,27.1564,27.1798,575364.0299
2011-07-07 09:30:00,58.51,58.67,58.48,58.5,466483.0119375574,27.4283,27.5033,27.4142,27.4236,466483.0119
2011-07-07 09:40:00,58.48,58.66,58.44,58.63,237308.1463990555,27.4142,27.4986,27.3955,27.4845,237308.1464
2011-07-07 09:50:00,58.63,58.63,58.45,58.51,360094.45100354194,27.4845,27.4845,27.4001,27.4283,360094.451
2011-07-07 10:00:00,58.51,58.6,58.48,58.52,199134.19913419915,27.4283,27.4705,27.4142,27.433,199134.1991
2011-07-07 10:10:00,58.53,58.6,58.46,58.59,162796.79916043553,27.4377,27.4705,27.4048,27.4658,162796.7992
2011-07-07 10:20:00,58.59,58.62,58.49,58.59,137478.68293322838,27.4658,27.4798,27.4189,27.4658,137478.6829
2011-07-07 10:30:00,58.59,58.59,58.51,58.58,267348.81280335825,27.4658,27.4658,27.4283,27.4611,267348.8128
2011-07-07 10:40:00,58.57,58.66,58.56,58.61,182211.7276662732,27.4564,27.4986,27.4517,27.4752,182211.7277
2011-07-07 10:50:00,58.6,58.64,58.49,58.5,232454.4142725961,27.4705,27.4892,27.4189,27.4236,232454.4143
2011-07-07 11:00:00,58.49,58.54,58.42,58.46,254624.1637150728,27.4189,27.4423,27.3861,27.4048,254624.1637
2011-07-07 11:10:00,58.46,58.47,58.36,58.37,107700.38042765316,27.4048,27.4095,27.358,27.3626,107700.3804
2011-07-07 11:20:00,58.37,58.38,58.28,58.32,183261.1832611833,27.3626,27.3673,27.3205,27.3392,183261.1833
2011-07-07 11:30:00,58.32,58.35,58.15,58.19,149678.60422405877,27.3392,27.3533,27.2595,27.2783,149678.6042
2011-07-07 11:40:00,58.19,58.32,58.13,58.29,91565.00065590975,27.2783,27.3392,27.2501,27.3251,91565.0007
2011-07-07 11:50:00,58.29,58.3,58.22,58.24,73068.34579561853,27.3251,27.3298,27.2923,27.3017,73068.3458
2011-07-07 12:00:00,58.25,58.28,58.22,58.27,79889.80716253443,27.3064,27.3205,27.2923,27.3158,79889.8072
2011-07-07 12:10:00,58.28,58.32,58.25,58.26,110455.20136429228,27.3205,27.3392,27.3064,27.3111,110455.2014
2011-07-07 12:20:00,58.26,58.32,58.24,58.25,133543.22445231536,27.3111,27.3392,27.3017,27.3064,133543.2245
2011-07-07 12:30:00,58.25,58.26,58.2,58.25,152433.4251606979,27.3064,27.3111,27.283,27.3064,152433.4252
2011-07-07 12:40:00,58.25,58.32,58.25,58.28,71887.70825134462,27.3064,27.3392,27.3064,27.3205,71887.7083
2011-07-07 12:50:00,58.28,58.33,58.27,58.31,81463.99055489965,27.3205,27.3439,27.3158,27.3345,81463.9906
2011-07-07 13:00:00,58.32,58.34,58.28,58.32,137609.86488259217,27.3392,27.3486,27.3205,27.3392,137609.8649
2011-07-07 13:10:00,58.32,58.35,58.29,58.35,107438.01652892564,27.3392,27.3533,27.3251,27.3533,107438.0165
2011-07-07 13:20:00,58.36,58.42,58.35,58.41,89203.72556736194,27.358,27.3861,27.3533,27.3814,89203.7256
2011-07-07 13:30:00,58.4,58.41,58.32,58.38,148366.7847304211,27.3767,27.3814,27.3392,27.3673,148366.7847
2011-07-07 13:40:00,58.38,58.45,58.38,58.42,98124.09812409812,27.3673,27.4001,27.3673,27.3861,98124.0981
2011-07-07 13:50:00,58.42,58.45,58.41,58.42,76216.71258034895,27.3861,27.4001,27.3814,27.3861,76216.7126
2011-07-07 14:00:00,58.42,58.44,58.38,58.43,118194.93637675456,27.3861,27.3955,27.3673,27.3908,118194.9364
2011-07-07 14:10:00,58.43,58.52,58.43,58.51,113734.75009838646,27.3908,27.433,27.3908,27.4283,113734.7501
2011-07-07 14:20:00,58.51,58.59,58.5,58.55,172110.71756526304,27.4283,27.4658,27.4236,27.447,172110.7176
2011-07-07 14:30:00,58.55,58.58,58.54,58.56,89203.72556736194,27.447,27.4611,27.4423,27.4517,89203.7256
2011-07-07 14:40:00,58.55,58.62,58.55,58.61,171585.98976780794,27.447,27.4798,27.447,27.4752,171585.9898
2011-07-07 14:50:00,58.61,58.65,58.57,58.62,150596.87786960514,27.4752,27.4939,27.4564,27.4798,150596.8779
2011-07-07 15:00:00,58.63,58.65,58.62,58.65,141020.59556605012,27.4845,27.4939,27.4798,27.4939,141020.5956
2011-07-07 15:10:00,58.64,58.7,58.63,58.64,270759.5434868162,27.4892,27.5173,27.4845,27.4892,270759.5435
2011-07-07 15:20:00,58.64,58.68,58.56,58.56,190345.0085268267,27.4892,27.508,27.4517,27.4517,190345.0085
2011-07-07 15:30:00,58.56,58.63,58.54,58.62,316279.6799160436,27.4517,27.4845,27.4423,27.4798,316279.6799
2011-07-07 15:40:00,58.62,58.64,58.57,58.6,328479.60120687395,27.4798,27.4892,27.4564,27.4705,328479.6012
2011-07-07 15:50:00,58.61,58.61,58.48,58.54,568542.5685425686,27.4752,27.4752,27.4142,27.4423,568542.5685
2011-07-08 09:30:00,57.43,57.7,57.34,57.58,500852.6826708645,26.922,27.0486,26.8798,26.9923,500852.6827
2011-07-08 09:40:00,57.59,57.61,57.49,57.49,356814.90226944775,26.997,27.0064,26.9501,26.9501,356814.9023
2011-07-08 09:50:00,57.5,57.81,57.49,57.68,268529.45034763217,26.9548,27.1001,26.9501,27.0392,268529.4503
2011-07-08 10:00:00,57.68,57.68,57.44,57.59,433687.5245966155,27.0392,27.0392,26.9267,26.997,433687.5246
2011-07-08 10:10:00,57.6,57.6,57.33,57.33,448773.4487734488,27.0017,27.0017,26.8751,26.8751,448773.4488
2011-07-08 10:20:00,57.34,57.54,57.26,57.48,232585.59622195983,26.8798,26.9736,26.8423,26.9454,232585.5962
2011-07-08 10:30:00,57.47,57.54,57.34,57.54,327954.87340941885,26.9407,26.9736,26.8798,26.9736,327954.8734
2011-07-08 10:40:00,57.54,57.59,57.43,57.43,283746.5564738292,26.9736,26.997,26.922,26.922,283746.5565
2011-07-08 10:50:00,57.43,57.48,57.38,57.41,185884.82224845863,26.922,26.9454,26.8986,26.9126,185884.8222
2011-07-08 11:00:00,57.42,57.46,57.34,57.4,267742.35865144955,26.9173,26.9361,26.8798,26.9079,267742.3587
2011-07-08 11:10:00,57.4,57.42,57.32,57.35,164370.9825528007,26.9079,26.9173,26.8704,26.8845,164370.9826
2011-07-08 11:20:00,57.36,57.45,57.36,57.36,147054.96523678344,26.8892,26.9314,26.8892,26.8892,147054.9652
2011-07-08 11:30:00,57.35,57.52,57.31,57.51,286239.0135117408,26.8845,26.9642,26.8657,26.9595,286239.0135
2011-07-08 11:40:00,57.51,57.52,57.43,57.43,138396.95657877476,26.9595,26.9642,26.922,26.922,138396.9566
2011-07-08 11:50:00,57.42,57.52,57.38,57.49,103240.19414928506,26.9173,26.9642,26.8986,26.9501,103240.1941
2011-07-08 12:00:00,57.49,57.5,57.41,57.47,140233.5038698675,26.9501,26.9548,26.9126,26.9407,140233.5039
2011-07-08 12:10:00,57.47,57.53,57.43,57.53,119769.11976911976,26.9407,26.9689,26.922,26.9689,119769.1198
2011-07-08 12:20:00,57.53,57.53,57.44,57.48,78709.16961826052,26.9689,26.9689,26.9267,26.9454,78709.1696
2011-07-08 12:30:00,57.48,57.61,57.47,57.61,82382.26420044602,26.9454,27.0064,26.9407,27.0064,82382.2642
2011-07-08 12:40:00,57.61,57.63,57.53,57.56,124491.6699462154,27.0064,27.0157,26.9689,26.9829,124491.6699
2011-07-08 12:50:00,57.56,57.57,57.49,57.52,71362.98045388954,26.9829,26.9876,26.9501,26.9642,71362.9805
2011-07-08 13:00:00,57.52,57.67,57.5,57.66,148366.7847304211,26.9642,27.0345,26.9548,27.0298,148366.7847
2011-07-08 13:10:00,57.65,57.65,57.55,57.55,113210.0223009314,27.0251,27.0251,26.9782,26.9782,113210.0223
2011-07-08 13:20:00,57.56,57.65,57.52,57.65,93926.27574445755,26.9829,27.0251,26.9642,27.0251,93926.2757
2011-07-08 13:30:00,57.65,57.8,57.65,57.76,152039.8793126066,27.0251,27.0954,27.0251,27.0767,152039.8793
2011-07-08 13:40:00,57.75,57.81,57.65,57.67,115833.66128820674,27.072,27.1001,27.0251,27.0345,115833.6613
2011-07-08 13:50:00,57.65,57.71,57.63,57.67,181555.81791945428,27.0251,27.0533,27.0157,27.0345,181555.8179
2011-07-08 14:00:00,57.66,57.71,57.57,57.71,216319.0345008527,27.0298,27.0533,26.9876,27.0533,216319.0345
2011-07-08 14:10:00,57.71,57.72,57.51,57.57,210678.2106782107,27.0533,27.0579,26.9595,26.9876,210678.2107
2011-07-08 14:20:00,57.57,57.58,57.49,57.55,124885.21579430671,26.9876,26.9923,26.9501,26.9782,124885.2158
2011-07-08 14:30:00,57.56,57.63,57.52,57.55,184704.1847041847,26.9829,27.0157,26.9642,26.9782,184704.1847
2011-07-08 14:40:00,57.56,57.58,57.52,57.56,186540.73199527743,26.9829,26.9923,26.9642,26.9829,186540.732
2011-07-08 14:50:00,57.55,57.64,57.54,57.61,158336.61288206742,26.9782,27.0204,26.9736,27.0064,158336.6129
2011-07-08 15:00:00,57.61,57.72,57.6,57.68,216974.94424767152,27.0064,27.0579,27.0017,27.0392,216974.9442
2011-07-08 15:10:00,57.68,57.71,57.56,57.57,162796.79916043553,27.0392,27.0533,26.9829,26.9876,162796.7992
2011-07-08 15:20:00,57.58,57.67,57.56,57.61,149285.05837596746,26.9923,27.0345,26.9829,27.0064,149285.0584
2011-07-08 15:30:00,57.61,57.77,57.59,57.68,339761.248852158,27.0064,27.0814,26.997,27.0392,339761.2489
2011-07-08 15:40:00,57.68,57.8,57.66,57.79,536009.4451003543,27.0392,27.0954,27.0298,27.0908,536009.4451
2011-07-08 15:50:00,57.79,57.9,57.74,57.84,928768.2014954742,27.0908,27.1423,27.0673,27.1142,928768.2015
2011-07-11 09:30:00,57.04,57.1,56.77,57.0,385019.02138265775,26.7392,26.7673,26.6126,26.7204,385019.0214
2011-07-11 09:40:00,57.01,57.04,56.84,56.87,200970.74642529187,26.7251,26.7392,26.6454,26.6595,200970.7464
2011-07-11 09:50:00,56.87,57.14,56.86,56.98,214613.6691591237,26.6595,26.786,26.6548,26.711,214613.6692
2011-07-11 10:00:00,57.0,57.03,56.88,56.91,234684.50741178016,26.7204,26.7345,26.6642,26.6782,234684.5074
2011-07-11 10:10:00,56.91,57.09,56.87,56.92,221303.94857667584,26.6782,26.7626,26.6595,26.6829,221303.9486
2011-07-11 10:20:00,56.93,57.06,56.9,57.0,170274.1702741703,26.6876,26.7485,26.6735,26.7204,170274.1703
2011-07-11 10:30:00,56.98,57.03,56.88,56.91,240981.240981241,26.711,26.7345,26.6642,26.6782,240981.241
2011-07-11 10:40:00,56.92,57.0,56.88,56.94,158598.97678079497,26.6829,26.7204,26.6642,26.6923,158598.9768
2011-07-11 10:50:00,56.94,57.0,56.8,56.84,264725.17381608294,26.6923,26.7204,26.6267,26.6454,264725.1738
2011-07-11 11:00:00,56.83,57.13,56.81,57.11,388823.29791420704,26.6407,26.7814,26.6314,26.772,388823.2979
2011-07-11 11:10:00,57.12,57.12,57.01,57.05,198609.47133674409,26.7767,26.7767,26.7251,26.7439,198609.4713
2011-07-11 11:20:00,57.04,57.15,57.0,57.03,277449.8229043684,26.7392,26.7907,26.7204,26.7345,277449.8229
2011-07-11 11:30:00,57.04,57.07,56.98,57.0,269578.9059425423,26.7392,26.7532,26.711,26.7204,269578.9059
2011-07-11 11:40:00,57.0,57.16,56.99,57.12,96681.09668109668,26.7204,26.7954,26.7157,26.7767,96681.0967
2011-07-11 11:50:00,57.13,57.16,57.04,57.04,84087.629542175,26.7814,26.7954,26.7392,26.7392,84087.6295
2011-07-11 12:00:00,57.05,57.13,57.03,57.13,83300.5378459924,26.7439,26.7814,26.7345,26.7814,83300.5378
2011-07-11 12:10:00,57.13,57.14,57.02,57.13,110455.20136429228,26.7814,26.786,26.7298,26.7814,110455.2014
2011-07-11 12:20:00,57.13,57.23,57.13,57.16,115308.93349075167,26.7814,26.8282,26.7814,26.7954,115308.9335
2011-07-11 12:30:00,57.16,57.17,57.1,57.15,102190.73855437493,26.7954,26.8001,26.7673,26.7907,102190.7386
2011-07-11 12:40:00,57.16,57.19,57.03,57.04,116620.75298438936,26.7954,26.8095,26.7345,26.7392,116620.753
2011-07-11 12:50:00,57.03,57.07,57.02,57.04,82251.08225108225,26.7345,26.7532,26.7298,26.7392,82251.0823
2011-07-11 13:00:00,57.04,57.09,57.01,57.03,120687.39341466616,26.7392,26.7626,26.7251,26.7345,120687.3934
2011-07-11 13:10:00,57.02,57.03,56.89,56.91,145611.963793782,26.7298,26.7345,26.6689,26.6782,145611.9638
2011-07-11 13:20:00,56.91,57.0,56.89,56.94,170011.80637544274,26.6782,26.7204,26.6689,26.6923,170011.8064
2011-07-11 13:30:00,56.93,57.03,56.93,56.98,104814.37754165028,26.6876,26.7345,26.6876,26.711,104814.3775
2011-07-11 13:40:00,56.98,57.03,56.92,57.03,96287.5508330054,26.711,26.7345,26.6829,26.7345,96287.5508
2011-07-11 13:50:00,57.03,57.06,56.98,57.06,85661.81293454021,26.7345,26.7485,26.711,26.7485,85661.8129
2011-07-11 14:00:00,57.06,57.1,57.03,57.08,111898.20280729372,26.7485,26.7673,26.7345,26.7579,111898.2028
2011-07-11 14:10:00,57.08,57.1,56.96,56.97,152171.06126197035,26.7579,26.7673,26.7017,26.7064,152171.0613
2011-07-11 14:20:00,56.97,57.02,56.91,56.92,223140.4958677686,26.7064,26.7298,26.6782,26.6829,223140.4959
2011-07-11 14:30:00,56.91,57.21,56.87,57.04,160304.34212252396,26.6782,26.8189,26.6595,26.7392,160304.3421
2011-07-11 14:40:00,57.03,57.03,56.94,56.94,157680.7031352486,26.7345,26.7345,26.6923,26.6923,157680.7031
2011-07-11 14:50:00,56.93,56.95,56.87,56.94,183654.72910927457,26.6876,26.697,26.6595,26.6923,183654.7291
2011-07-11 15:00:00,56.94,56.98,56.8,56.81,220123.31103240195,26.6923,26.711,26.6267,26.6314,220123.311
2011-07-11 15:10:00,56.8,56.84,56.75,56.75,325462.4163715073,26.6267,26.6454,26.6032,26.6032,325462.4164
2011-07-11 15:20:00,56.76,56.91,56.72,56.9,240456.51318378592,26.6079,26.6782,26.5892,26.6735,240456.5132
2011-07-11 15:30:00,56.91,57.22,56.8,56.84,397612.4885215794,26.6782,26.8236,26.6267,26.6454,397612.4885
2011-07-11 15:40:00,56.86,56.96,56.8,56.83,351698.8062442608,26.6548,26.7017,26.6267,26.6407,351698.8062
2011-07-11 15:50:00,56.82,56.99,56.78,56.96,657090.3843631117,26.636,26.7157,26.6173,26.7017,657090.3844
2011-07-12 09:30:00,56.48,56.85,56.36,56.82,411386.593204775,26.4767,26.6501,26.4204,26.636,411386.5932
2011-07-12 09:40:00,56.82,56.87,56.68,56.75,164895.7103502558,26.636,26.6595,26.5704,26.6032,164895.7104
2011-07-12 09:50:00,56.72,56.95,56.72,56.93,142332.4150596878,26.5892,26.697,26.5892,26.6876,142332.4151
2011-07-12 10:00:00,56.92,56.93,56.65,56.71,175914.9940968123,26.6829,26.6876,26.5563,26.5845,175914.9941
2011-07-12 10:10:00,56.7,56.91,56.62,56.86,160566.70602125148,26.5798,26.6782,26.5423,26.6548,160566.706
2011-07-12 10:20:00,56.85,56.88,56.58,56.65,260658.5333858061,26.6501,26.6642,26.5235,26.5563,260658.5334
2011-07-12 10:30:00,56.64,56.83,56.54,56.78,236652.23665223664,26.5517,26.6407,26.5048,26.6173,236652.2367
2011-07-12 10:40:00,56.78,56.88,56.69,56.78,253049.9803227076,26.6173,26.6642,26.5751,26.6173,253049.9803
2011-07-12 10:50:00,56.78,56.81,56.62,56.8,148366.7847304211,26.6173,26.6314,26.5423,26.6267,148366.7847
2011-07-12 11:00:00,56.8,56.98,56.78,56.89,122392.75875639512,26.6267,26.711,26.6173,26.6689,122392.7588
2011-07-12 11:10:00,56.9,56.94,56.81,56.89,105995.01508592418,26.6735,26.6923,26.6314,26.6689,105995.0151
2011-07-12 11:20:00,56.89,57.08,56.85,56.97,227338.3182474092,26.6689,26.7579,26.6501,26.7064,227338.3182
2011-07-12 11:30:00,56.97,57.05,56.96,56.97,113734.75009838646,26.7064,26.7439,26.7017,26.7064,113734.7501
2011-07-12 11:40:00,56.97,57.15,56.97,57.08,118063.7544273908,26.7064,26.7907,26.7064,26.7579,118063.7544
2011-07-12 11:50:00,57.09,57.15,57.05,57.11,68214.61366915912,26.7626,26.7907,26.7439,26.772,68214.6137
2011-07-12 12:00:00,57.11,57.14,57.05,57.1,217762.03594385413,26.772,26.786,26.7439,26.7673,217762.0359
2011-07-12 12:10:00,57.1,57.1,57.0,57.02,110455.20136429228,26.7673,26.7673,26.7204,26.7298,110455.2014
2011-07-12 12:20:00,57.04,57.04,56.92,56.94,103371.37609864883,26.7392,26.7392,26.6829,26.6923,103371.3761
2011-07-12 12:30:00,56.94,57.04,56.94,56.94,138921.68437622982,26.6923,26.7392,26.6923,26.6923,138921.6844
2011-07-12 12:40:00,56.93,56.98,56.89,56.91,195723.4684507412,26.6876,26.711,26.6689,26.6782,195723.4685
2011-07-12 12:50:00,56.91,56.94,56.88,56.91,98648.8259215532,26.6782,26.6923,26.6642,26.6782,98648.8259
2011-07-12 13:00:00,56.91,57.02,56.87,56.99,114915.38764266035,26.6782,26.7298,26.6595,26.7157,114915.3876
2011-07-12 13:10:00,56.97,56.99,56.79,56.91,164108.61865407322,26.7064,26.7157,26.622,26.6782,164108.6187
2011-07-12 13:20:00,56.91,56.94,56.82,56.84,84349.99344090253,26.6782,26.6923,26.636,26.6454,84349.9934
2011-07-12 13:30:00,56.84,56.95,56.83,56.95,135379.7717434081,26.6454,26.697,26.6407,26.697,135379.7717
2011-07-12 13:40:00,56.95,56.99,56.92,56.97,116883.11688311688,26.697,26.7157,26.6829,26.7064,116883.1169
2011-07-12 13:50:00,56.97,56.97,56.91,56.94,55096.41873278237,26.7064,26.7064,26.6782,26.6923,55096.4187
2011-07-12 14:00:00,56.94,57.06,56.91,57.02,244654.3355634265,26.6923,26.7485,26.6782,26.7298,244654.3356
2011-07-12 14:10:00,57.02,57.28,57.01,57.23,445493.9000393546,26.7298,26.8517,26.7251,26.8282,445493.9
2011-07-12 14:20:00,57.23,57.31,57.17,57.22,122130.3948576676,26.8282,26.8657,26.8001,26.8236,122130.3949
2011-07-12 14:30:00,57.23,57.28,57.12,57.16,170011.80637544274,26.8282,26.8517,26.7767,26.7954,170011.8064
2011-07-12 14:40:00,57.16,57.28,57.13,57.26,169618.26052735143,26.7954,26.8517,26.7814,26.8423,169618.2605
2011-07-12 14:50:00,57.26,57.33,57.13,57.18,145349.59989505445,26.8423,26.8751,26.7814,26.8048,145349.5999
2011-07-12 15:00:00,57.17,57.22,57.1,57.13,179850.45257772531,26.8001,26.8236,26.7673,26.7814,179850.4526
2011-07-12 15:10:00,57.13,57.16,56.96,57.07,208448.11753902663,26.7814,26.7954,26.7017,26.7532,208448.1175
2011-07-12 15:20:00,57.08,57.1,56.91,56.97,274432.6380690017,26.7579,26.7673,26.6782,26.7064,274432.6381
2011-07-12 15:30:00,56.97,57.0,56.88,56.99,253049.9803227076,26.7064,26.7204,26.6642,26.7157,253049.9803
2011-07-12 15:40:00,56.99,57.0,56.71,56.72,454414.2725960908,26.7157,26.7204,26.5845,26.5892,454414.2726
2011-07-12 15:50:00,56.72,56.78,56.65,56.65,703266.4305391578,26.5892,26.6173,26.5563,26.5563,703266.4305
2011-07-13 09:30:00,56.78,57.1,56.69,57.0,497966.6797848616,26.6173,26.7673,26.5751,26.7204,497966.6798
2011-07-13 09:40:00,56.97,56.99,56.72,56.73,284008.9203725567,26.7064,26.7157,26.5892,26.5938,284008.9204
2011-07-13 09:50:00,56.73,56.74,56.44,56.44,436967.0733307097,26.5938,26.5985,26.4579,26.4579,436967.0733
2011-07-13 10:00:00,56.44,56.89,56.44,56.79,634527.0890725437,26.4579,26.6689,26.4579,26.622,634527.0891
2011-07-13 10:10:00,56.78,57.02,56.78,56.97,383576.0199396563,26.6173,26.7298,26.6173,26.7064,383576.0199
2011-07-13 10:20:00,56.97,57.02,56.87,56.88,289649.7441951988,26.7064,26.7298,26.6595,26.6642,289649.7442
2011-07-13 10:30:00,56.89,57.25,56.88,57.2,281254.0994359176,26.6689,26.8376,26.6642,26.8142,281254.0994
2011-07-13 10:40:00,57.2,57.29,57.07,57.1,255542.4373606192,26.8142,26.8564,26.7532,26.7673,255542.4374
2011-07-13 10:50:00,57.1,57.31,57.09,57.31,153745.24465433558,26.7673,26.8657,26.7626,26.8657,153745.2447
2011-07-13 11:00:00,57.32,57.34,57.24,57.32,167519.34933753117,26.8704,26.8798,26.8329,26.8704,167519.3493
2011-07-13 11:10:00,57.33,57.41,57.27,57.34,134330.31614849798,26.8751,26.9126,26.847,26.8798,134330.3161
2011-07-13 11:20:00,57.36,57.39,57.3,57.32,94844.54939000394,26.8892,26.9032,26.8611,26.8704,94844.5494
2011-07-13 11:30:00,57.32,57.32,57.13,57.14,112160.56670602126,26.8704,26.8704,26.7814,26.786,112160.5667
2011-07-13 11:40:00,57.15,57.17,56.97,57.02,142070.05116096025,26.7907,26.8001,26.7064,26.7298,142070.0512
2011-07-13 11:50:00,57.0,57.12,56.99,57.1,84743.53928899384,26.7204,26.7767,26.7157,26.7673,84743.5393
2011-07-13 12:00:00,57.1,57.12,56.98,57.06,119375.57392102848,26.7673,26.7767,26.711,26.7485,119375.5739
2011-07-13 12:10:00,57.05,57.19,57.05,57.19,58769.513314967866,26.7439,26.8095,26.7439,26.8095,58769.5133
2011-07-13 12:20:00,57.19,57.25,57.16,57.23,125934.67138921683,26.8095,26.8376,26.7954,26.8282,125934.6714
2011-07-13 12:30:00,57.23,57.27,57.17,57.23,82382.26420044602,26.8282,26.847,26.8001,26.8282,82382.2642
2011-07-13 12:40:00,57.25,57.26,57.15,57.16,188377.2792863702,26.8376,26.8423,26.7907,26.7954,188377.2793
2011-07-13 12:50:00,57.16,57.16,57.06,57.09,111898.20280729372,26.7954,26.7954,26.7485,26.7626,111898.2028
2011-07-13 13:00:00,57.09,57.1,57.02,57.07,325200.05247277976,26.7626,26.7673,26.7298,26.7532,325200.0525
2011-07-13 13:10:00,57.07,57.07,56.97,57.03,95762.82303555032,26.7532,26.7532,26.7064,26.7345,95762.823
2011-07-13 13:20:00,57.03,57.05,56.94,57.05,118588.48222484588,26.7345,26.7439,26.6923,26.7439,118588.4822
2011-07-13 13:30:00,57.06,57.14,57.05,57.13,219467.40128558312,26.7485,26.786,26.7439,26.7814,219467.4013
2011-07-13 13:40:00,57.13,57.13,56.98,56.98,103896.1038961039,26.7814,26.7814,26.711,26.711,103896.1039
2011-07-13 13:50:00,56.99,56.99,56.88,56.93,124622.85189557917,26.7157,26.7157,26.6642,26.6876,124622.8519
2011-07-13 14:00:00,56.93,57.03,56.91,57.0,114521.84179456907,26.6876,26.7345,26.6782,26.7204,114521.8418
2011-07-13 14:10:00,57.0,57.0,56.86,56.91,188770.8251344615,26.7204,26.7204,26.6548,26.6782,188770.8251
2011-07-13 14:20:00,56.91,56.91,56.8,56.84,222615.7680703136,26.6782,26.6782,26.6267,26.6454,222615.7681
2011-07-13 14:30:00,56.84,56.91,56.83,56.91,135773.31759149942,26.6454,26.6782,26.6407,26.6782,135773.3176
2011-07-13 14:40:00,56.91,56.91,56.82,56.9,153614.0627049718,26.6782,26.6782,26.636,26.6735,153614.0627
2011-07-13 14:50:00,56.91,56.96,56.87,56.88,135773.31759149942,26.6782,26.7017,26.6595,26.6642,135773.3176
2011-07-13 15:00:00,56.88,56.97,56.79,56.81,231667.32257641348,26.6642,26.7064,26.622,26.6314,231667.3226
2011-07-13 15:10:00,56.82,56.84,56.61,56.61,363636.3636363637,26.636,26.6454,26.5376,26.5376,363636.3636
2011-07-13 15:20:00,56.61,56.73,56.56,56.66,255804.8012593467,26.5376,26.5938,26.5142,26.561,255804.8013
2011-07-13 15:30:00,56.66,56.66,56.52,56.52,364161.09143381874,26.561,26.561,26.4954,26.4954,364161.0914
2011-07-13 15:40:00,56.52,56.58,56.4,56.56,491932.31011412834,26.4954,26.5235,26.4392,26.5142,491932.3101
2011-07-13 15:50:00,56.56,56.73,56.52,56.72,787747.6059294242,26.5142,26.5938,26.4954,26.5892,787747.6059
2011-07-14 09:30:00,61.08,61.08,60.14,60.44,5401679.128951857,28.633,28.633,28.1924,28.333,5401679.129
2011-07-14 09:40:00,60.44,60.86,60.41,60.53,2983471.0743801654,28.333,28.5299,28.319,28.3752,2983471.0744
2011-07-14 09:50:00,60.53,60.55,59.92,59.99,2978748.52420307,28.3752,28.3846,28.0893,28.1221,2978748.5242
2011-07-14 10:00:00,59.98,60.12,59.65,59.79,2340285.976649613,28.1174,28.183,27.9627,28.0283,2340285.9766
2011-07-14 10:10:00,59.81,60.09,59.76,60.08,1981109.7992916168,28.0377,28.1689,28.0142,28.1643,1981109.7993
2011-07-14 10:20:00,60.08,60.15,59.49,59.6,2449691.722418995,28.1643,28.1971,27.8877,27.9392,2449691.7224
2011-07-14 10:30:00,59.6,59.73,59.4,59.66,1777908.9597271415,27.9392,28.0002,27.8455,27.9674,1777908.9597
2011-07-14 10:40:00,59.66,59.69,59.53,59.69,1055358.78263151,27.9674,27.9814,27.9064,27.9814,1055358.7826
2011-07-14 10:50:00,59.69,59.7,59.32,59.38,1461366.9159123704,27.9814,27.9861,27.808,27.8361,1461366.9159
2011-07-14 11:00:00,59.38,59.54,59.31,59.37,1162796.7991604356,27.8361,27.9111,27.8033,27.8314,1162796.7992
2011-07-14 11:10:00,59.37,59.42,59.27,59.33,955004.5913682276,27.8314,27.8549,27.7845,27.8127,955004.5914
2011-07-14 11:20:00,59.33,59.37,59.15,59.27,912370.4578250032,27.8127,27.8314,27.7283,27.7845,912370.4578
2011-07-14 11:30:00,59.27,59.33,59.15,59.25,694083.6940836941,27.7845,27.8127,27.7283,27.7752,694083.6941
2011-07-14 11:40:00,59.25,59.31,59.17,59.22,799816.3452708907,27.7752,27.8033,27.7377,27.7611,799816.3453
2011-07-14 11:50:00,59.23,59.23,59.05,59.09,1036075.0360750362,27.7658,27.7658,27.6814,27.7002,1036075.0361
2011-07-14 12:00:00,59.09,59.15,58.91,59.15,722681.3590449954,27.7002,27.7283,27.6158,27.7283,722681.359
2011-07-14 12:10:00,59.15,59.18,59.05,59.07,568017.8407451134,27.7283,27.7424,27.6814,27.6908,568017.8407
2011-07-14 12:20:00,59.07,59.08,58.86,58.86,577856.4869473961,27.6908,27.6955,27.5923,27.5923,577856.4869
2011-07-14 12:30:00,58.87,58.88,58.32,58.54,1473304.473304473,27.597,27.6017,27.3392,27.4423,1473304.4733
2011-07-14 12:40:00,58.52,58.78,58.52,58.63,770169.2247146793,27.433,27.5548,27.433,27.4845,770169.2247
2011-07-14 12:50:00,58.64,58.64,58.26,58.43,800078.7091696183,27.4892,27.4892,27.3111,27.3908,800078.7092
2011-07-14 13:00:00,58.45,58.45,58.16,58.21,719270.6283615375,27.4001,27.4001,27.2642,27.2876,719270.6284
2011-07-14 13:10:00,58.2,58.35,57.8,57.96,1091958.5465040011,27.283,27.3533,27.0954,27.1704,1091958.5465
2011-07-14 13:20:00,57.95,58.39,57.84,58.37,1310245.3102453102,27.1658,27.372,27.1142,27.3626,1310245.3102
2011-07-14 13:30:00,58.38,58.76,58.35,58.43,1178538.6330840876,27.3673,27.5455,27.3533,27.3908,1178538.6331
2011-07-14 13:40:00,58.42,58.51,58.19,58.42,692378.3287419651,27.3861,27.4283,27.2783,27.3861,692378.3287
2011-07-14 13:50:00,58.42,58.44,58.22,58.38,1164764.5284008922,27.3861,27.3955,27.2923,27.3673,1164764.5284
2011-07-14 14:00:00,58.38,58.41,57.97,58.03,618916.4370982553,27.3673,27.3814,27.1751,27.2033,618916.4371
2011-07-14 14:10:00,58.03,58.3,58.03,58.1,528532.0739866195,27.2033,27.3298,27.2033,27.2361,528532.074
2011-07-14 14:20:00,58.11,58.13,57.89,57.94,560278.1057326512,27.2408,27.2501,27.1376,27.1611,560278.1057
2011-07-14 14:30:00,57.94,58.05,57.82,57.92,727666.2731208185,27.1611,27.2126,27.1048,27.1517,727666.2731
2011-07-14 14:40:00,57.92,57.98,57.71,57.79,753246.7532467532,27.1517,27.1798,27.0533,27.0908,753246.7532
2011-07-14 14:50:00,57.79,57.94,57.75,57.81,663255.9359832087,27.0908,27.1611,27.072,27.1001,663255.936
2011-07-14 15:00:00,57.81,57.94,57.71,57.75,707333.0709694346,27.1001,27.1611,27.0533,27.072,707333.071
2011-07-14 15:10:00,57.74,57.81,57.55,57.65,771087.4983602257,27.0673,27.1001,26.9782,27.0251,771087.4984
2011-07-14 15:20:00,57.65,57.8,57.62,57.62,740390.922209104,27.0251,27.0954,27.0111,27.0111,740390.9222
2011-07-14 15:30:00,57.61,57.9,57.59,57.87,738292.0110192838,27.0064,27.1423,26.997,27.1283,738292.011
2011-07-14 15:40:00,57.88,57.97,57.61,57.77,1272989.6366260005,27.1329,27.1751,27.0064,27.0814,1272989.6366
2011-07-14 15:50:00,57.77,57.77,57.62,57.66,1782893.8738029648,27.0814,27.0814,27.0111,27.0298,1782893.8738
2011-07-15 09:30:00,58.45,58.72,58.22,58.64,3262757.4445756264,27.4001,27.5267,27.2923,27.4892,3262757.4446
2011-07-15 09:40:00,58.64,58.64,58.38,58.49,978223.7964056146,27.4892,27.4892,27.3673,27.4189,978223.7964
2011-07-15 09:50:00,58.48,58.58,58.16,58.32,1246622.064803883,27.4142,27.4611,27.2642,27.3392,1246622.0648
2011-07-15 10:00:00,58.33,58.53,58.32,58.49,748393.0211202939,27.3439,27.4377,27.3392,27.4189,748393.0211
2011-07-15 10:10:00,58.49,58.51,58.38,58.38,683064.4103371376,27.4189,27.4283,27.3673,27.3673,683064.4103
2011-07-15 10:20:00,58.38,58.38,58.22,58.25,690672.9634002361,27.3673,27.3673,27.2923,27.3064,690672.9634
2011-07-15 10:30:00,58.25,58.34,58.21,58.24,727403.9092220911,27.3064,27.3486,27.2876,27.3017,727403.9092
2011-07-15 10:40:00,58.25,58.45,58.24,58.37,559097.4681883773,27.3064,27.4001,27.3017,27.3626,559097.4682
2011-07-15 10:50:00,58.36,58.42,58.2,58.27,538239.5382395382,27.358,27.3861,27.283,27.3158,538239.5382
2011-07-15 11:00:00,58.26,58.5,58.2,58.49,581791.945428309,27.3111,27.4236,27.283,27.4189,581791.9454
2011-07-15 11:10:00,58.5,58.58,58.35,58.39,627049.7179588089,27.4236,27.4611,27.3533,27.372,627049.718
2011-07-15 11:20:00,58.4,58.48,58.35,58.37,326643.0539157812,27.3767,27.4142,27.3533,27.3626,326643.0539
2011-07-15 11:30:00,58.36,58.41,58.32,58.35,407319.9527744983,27.358,27.3814,27.3392,27.3533,407319.9528
2011-07-15 11:40:00,58.36,58.39,58.32,58.35,383838.38383838383,27.358,27.372,27.3392,27.3533,383838.3838
2011-07-15 11:50:00,58.34,58.4,58.32,58.32,319428.046700774,27.3486,27.3767,27.3392,27.3392,319428.0467
2011-07-15 12:00:00,58.32,58.51,58.32,58.42,434605.79824216187,27.3392,27.4283,27.3392,27.3861,434605.7982
2011-07-15 12:10:00,58.42,58.45,58.37,58.38,238226.42004460187,27.3861,27.4001,27.3626,27.3673,238226.42
2011-07-15 12:20:00,58.38,58.44,58.36,58.42,214744.8511084875,27.3673,27.3955,27.358,27.3861,214744.8511
2011-07-15 12:30:00,58.41,58.45,58.4,58.43,318772.1369539552,27.3814,27.4001,27.3767,27.3908,318772.137
2011-07-15 12:40:00,58.43,58.48,58.38,58.46,260789.7153351699,27.3908,27.4142,27.3673,27.4048,260789.7153
2011-07-15 12:50:00,58.45,58.52,58.41,58.43,193099.82946346584,27.4001,27.433,27.3814,27.3908,193099.8295
2011-07-15 13:00:00,58.42,58.47,58.4,58.44,340285.976649613,27.3861,27.4095,27.3767,27.3955,340285.9766
2011-07-15 13:10:00,58.44,58.57,58.41,58.48,325331.23442214355,27.3955,27.4564,27.3814,27.4142,325331.2344
2011-07-15 13:20:00,58.48,58.5,58.43,58.46,277318.6409550046,27.4142,27.4236,27.3908,27.4048,277318.641
2011-07-15 13:30:00,58.45,58.47,58.35,58.38,299226.0264987538,27.4001,27.4095,27.3533,27.3673,299226.0265
2011-07-15 13:40:00,58.38,58.42,58.34,58.38,344614.9809786173,27.3673,27.3861,27.3486,27.3673,344614.981
2011-07-15 13:50:00,58.38,58.38,58.18,58.19,536402.9909484455,27.3673,27.3673,27.2736,27.2783,536402.9909
2011-07-15 14:00:00,58.19,58.23,58.16,58.22,359569.72320608684,27.2783,27.297,27.2642,27.2923,359569.7232
2011-07-15 14:10:00,58.22,58.25,58.19,58.22,309064.6727010363,27.2923,27.3064,27.2783,27.2923,309064.6727
2011-07-15 14:20:00,58.22,58.22,58.13,58.17,332677.4235865145,27.2923,27.2923,27.2501,27.2689,332677.4236
2011-07-15 14:30:00,58.16,58.16,58.08,58.14,424373.606191788,27.2642,27.2642,27.2267,27.2548,424373.6062
2011-07-15 14:40:00,58.14,58.25,58.05,58.19,465695.9202413748,27.2548,27.3064,27.2126,27.2783,465695.9202
2011-07-15 14:50:00,58.19,58.2,58.08,58.13,417814.50872359966,27.2783,27.283,27.2267,27.2501,417814.5087
2011-07-15 15:00:00,58.13,58.19,58.09,58.16,471074.3801652893,27.2501,27.2783,27.2314,27.2642,471074.3802
2011-07-15 15:10:00,58.16,58.19,58.14,58.16,481437.7541650269,27.2642,27.2783,27.2548,27.2642,481437.7542
2011-07-15 15:20:00,58.15,58.29,58.15,58.25,469369.0148235603,27.2595,27.3251,27.2595,27.3064,469369.0148
2011-07-15 15:30:00,58.24,58.32,58.22,58.32,660107.5691984784,27.3017,27.3392,27.2923,27.3392,660107.5692
2011-07-15 15:40:00,58.3,58.32,58.22,58.29,1058638.3313656042,27.3298,27.3392,27.2923,27.3251,1058638.3314
2011-07-15 15:50:00,58.29,58.31,58.2,58.23,1445231.536140627,27.3251,27.3345,27.283,27.297,1445231.5361
2011-07-18 09:30:00,58.2,58.27,57.77,57.97,697625.6067165158,27.283,27.3158,27.0814,27.1751,697625.6067
2011-07-18 09:40:00,57.97,58.2,57.94,57.95,297389.47920766106,27.1751,27.283,27.1611,27.1658,297389.4792
2011-07-18 09:50:00,57.94,58.05,57.81,57.86,239931.78538633088,27.1611,27.2126,27.1001,27.1236,239931.7854
2011-07-18 10:00:00,57.88,57.93,57.78,57.79,448904.63072281255,27.1329,27.1564,27.0861,27.0908,448904.6307
2011-07-18 10:10:00,57.79,57.97,57.74,57.93,353404.17158598977,27.0908,27.1751,27.0673,27.1564,353404.1716
2011-07-18 10:20:00,57.93,58.06,57.9,57.97,537321.2645939919,27.1564,27.2173,27.1423,27.1751,537321.2646
2011-07-18 10:30:00,57.97,57.98,57.83,57.83,392234.02859766496,27.1751,27.1798,27.1095,27.1095,392234.0286
2011-07-18 10:40:00,57.83,57.93,57.79,57.81,496654.860291224,27.1095,27.1564,27.0908,27.1001,496654.8603
2011-07-18 10:50:00,57.8,57.87,57.72,57.84,334776.3347763348,27.0954,27.1283,27.0579,27.1142,334776.3348
2011-07-18 11:00:00,57.81,57.96,57.81,57.94,450347.632165814,27.1001,27.1704,27.1001,27.1611,450347.6322
2011-07-18 11:10:00,57.94,57.97,57.81,57.87,262888.6265249902,27.1611,27.1751,27.1001,27.1283,262888.6265
2011-07-18 11:20:00,57.87,57.89,57.78,57.81,280729.37163846253,27.1283,27.1376,27.0861,27.1001,280729.3716
2011-07-18 11:30:00,57.79,57.81,57.68,57.71,316017.316017316,27.0908,27.1001,27.0392,27.0533,316017.316
2011-07-18 11:40:00,57.71,57.74,57.64,57.65,184704.1847041847,27.0533,27.0673,27.0204,27.0251,184704.1847
2011-07-18 11:50:00,57.64,57.64,57.46,57.49,376361.0127246491,27.0204,27.0204,26.9361,26.9501,376361.0127
2011-07-18 12:00:00,57.49,57.62,57.49,57.58,185491.2764003673,26.9501,27.0111,26.9501,26.9923,185491.2764
2011-07-18 12:10:00,57.56,57.71,57.56,57.71,120162.66561721108,26.9829,27.0533,26.9829,27.0533,120162.6656
2011-07-18 12:20:00,57.7,57.71,57.62,57.65,209235.20923520924,27.0486,27.0533,27.0111,27.0251,209235.2092
2011-07-18 12:30:00,57.65,57.67,57.55,57.61,133543.22445231536,27.0251,27.0345,26.9782,27.0064,133543.2245
2011-07-18 12:40:00,57.61,57.62,57.49,57.52,123442.21435130526,27.0064,27.0111,26.9501,26.9642,123442.2144
2011-07-18 12:50:00,57.52,57.57,57.49,57.55,180243.99842581665,26.9642,26.9876,26.9501,26.9782,180243.9984
2011-07-18 13:00:00,57.55,57.56,57.33,57.38,329397.8748524203,26.9782,26.9829,26.8751,26.8986,329397.8749
2011-07-18 13:10:00,57.39,57.41,57.33,57.37,201233.11032401945,26.9032,26.9126,26.8751,26.8939,201233.1103
2011-07-18 13:20:00,57.37,57.42,57.34,57.42,167650.53128689493,26.8939,26.9173,26.8798,26.9173,167650.5313
2011-07-18 13:30:00,57.42,57.52,57.4,57.49,258166.07634789453,26.9173,26.9642,26.9079,26.9501,258166.0763
2011-07-18 13:40:00,57.49,57.56,57.49,57.55,100878.91906073724,26.9501,26.9829,26.9501,26.9782,100878.9191
2011-07-18 13:50:00,57.54,57.64,57.48,57.61,187852.5514889152,26.9736,27.0204,26.9454,27.0064,187852.5515
2011-07-18 14:00:00,57.61,57.67,57.58,57.67,142332.4150596878,27.0064,27.0345,26.9923,27.0345,142332.4151
2011-07-18 14:10:00,57.67,57.74,57.65,57.73,176964.44969172243,27.0345,27.0673,27.0251,27.0626,176964.4497
2011-07-18 14:20:00,57.73,57.77,57.65,57.68,225370.58900695265,27.0626,27.0814,27.0251,27.0392,225370.589
2011-07-18 14:30:00,57.67,57.7,57.54,57.56,269054.17814508727,27.0345,27.0486,26.9736,26.9829,269054.1781
2011-07-18 14:40:00,57.56,57.66,57.55,57.58,183917.0930080021,26.9829,27.0298,26.9782,26.9923,183917.093
2011-07-18 14:50:00,57.59,57.68,57.52,57.67,245572.6092089729,26.997,27.0392,26.9642,27.0345,245572.6092
2011-07-18 15:00:00,57.67,57.76,57.49,57.49,537845.992391447,27.0345,27.0767,26.9501,26.9501,537845.9924
2011-07-18 15:10:00,57.49,57.52,57.43,57.48,242686.60632297,26.9501,26.9642,26.922,26.9454,242686.6063
2011-07-18 15:20:00,57.47,57.54,57.37,57.39,437360.619178801,26.9407,26.9736,26.8939,26.9032,437360.6192
2011-07-18 15:30:00,57.39,57.48,57.37,57.47,567755.476846386,26.9032,26.9454,26.8939,26.9407,567755.4768
2011-07-18 15:40:00,57.48,57.49,57.36,57.39,654597.9273252,26.9454,26.9501,26.8892,26.9032,654597.9273
2011-07-18 15:50:00,57.4,57.5,57.36,57.5,1395907.1231798504,26.9079,26.9548,26.8892,26.9548,1395907.1232
2011-07-19 09:30:00,57.93,58.2,57.81,58.2,625475.5345664436,27.1564,27.283,27.1001,27.283,625475.5346
2011-07-19 09:40:00,58.2,58.22,57.74,57.75,358782.6315099042,27.283,27.2923,27.0673,27.072,358782.6315
2011-07-19 09:50:00,57.75,57.84,57.58,57.68,362193.3621933622,27.072,27.1142,26.9923,27.0392,362193.3622
2011-07-19 10:00:00,57.68,57.78,57.65,57.74,314049.58677685953,27.0392,27.0861,27.0251,27.0673,314049.5868
2011-07-19 10:10:00,57.75,57.75,57.42,57.58,521317.0667716122,27.072,27.072,26.9173,26.9923,521317.0668
2011-07-19 10:20:00,57.59,57.65,57.45,57.47,305785.12396694213,26.997,27.0251,26.9314,26.9407,305785.124
2011-07-19 10:30:00,57.46,57.52,57.41,57.42,332808.6055358783,26.9361,26.9642,26.9126,26.9173,332808.6055
2011-07-19 10:40:00,57.43,57.43,57.38,57.39,386724.3867243867,26.922,26.922,26.8986,26.9032,386724.3867
2011-07-19 10:50:00,57.39,57.52,57.29,57.32,541650.2689229962,26.9032,26.9642,26.8564,26.8704,541650.2689
2011-07-19 11:00:00,57.33,57.37,57.23,57.24,263413.35432244523,26.8751,26.8939,26.8282,26.8329,263413.3543
2011-07-19 11:10:00,57.25,57.28,57.23,57.24,237701.6922471468,26.8376,26.8517,26.8282,26.8329,237701.6922
2011-07-19 11:20:00,57.24,57.25,57.18,57.2,234422.1435130526,26.8329,26.8376,26.8048,26.8142,234422.1435
2011-07-19 11:30:00,57.2,57.22,57.09,57.12,606060.6060606061,26.8142,26.8236,26.7626,26.7767,606060.6061
2011-07-19 11:40:00,57.12,57.16,57.01,57.09,302636.75718221173,26.7767,26.7954,26.7251,26.7626,302636.7572
2011-07-19 11:50:00,57.1,57.11,57.03,57.05,213039.4857667585,26.7673,26.772,26.7345,26.7439,213039.4858
2011-07-19 12:00:00,57.04,57.09,56.98,57.04,174865.53850190213,26.7392,26.7626,26.711,26.7392,174865.5385
2011-07-19 12:10:00,57.04,57.15,57.02,57.15,220254.4929817657,26.7392,26.7907,26.7298,26.7907,220254.493
2011-07-19 12:20:00,57.15,57.2,57.13,57.19,267348.81280335825,26.7907,26.8142,26.7814,26.8095,267348.8128
2011-07-19 12:30:00,57.19,57.2,57.13,57.15,174471.99265381086,26.8095,26.8142,26.7814,26.7907,174471.9927
2011-07-19 12:40:00,57.14,57.14,57.04,57.04,168962.3507805326,26.786,26.786,26.7392,26.7392,168962.3508
2011-07-19 12:50:00,57.04,57.12,57.0,57.02,242686.60632297,26.7392,26.7767,26.7204,26.7298,242686.6063
2011-07-19 13:00:00,57.02,57.02,56.94,56.97,242948.9702216975,26.7298,26.7298,26.6923,26.7064,242948.9702
2011-07-19 13:10:00,56.98,57.14,56.97,57.11,146005.50964187327,26.711,26.786,26.7064,26.772,146005.5096
2011-07-19 13:20:00,57.1,57.33,57.08,57.31,372687.9181424636,26.7673,26.8751,26.7579,26.8657,372687.9181
2011-07-19 13:30:00,57.31,57.42,57.21,57.3,415322.0516856881,26.8657,26.9173,26.8189,26.8611,415322.0517
2011-07-19 13:40:00,57.3,57.48,57.26,57.4,479076.4790764791,26.8611,26.9454,26.8423,26.9079,479076.4791
2011-07-19 13:50:00,57.4,57.55,57.39,57.53,235471.5991079628,26.9079,26.9782,26.9032,26.9689,235471.5991
2011-07-19 14:00:00,57.53,57.53,57.42,57.51,312737.7672832218,26.9689,26.9689,26.9173,26.9595,312737.7673
2011-07-19 14:10:00,57.52,57.55,57.43,57.45,301456.1196379378,26.9642,26.9782,26.922,26.9314,301456.1196
2011-07-19 14:20:00,57.45,57.47,57.41,57.45,302899.12108093925,26.9314,26.9407,26.9126,26.9314,302899.1211
2011-07-19 14:30:00,57.45,57.48,57.4,57.45,139052.8663255936,26.9314,26.9454,26.9079,26.9314,139052.8663
2011-07-19 14:40:00,57.45,57.61,57.45,57.58,305916.3059163059,26.9314,27.0064,26.9314,26.9923,305916.3059
2011-07-19 14:50:00,57.58,57.66,57.54,57.54,262757.4445756264,26.9923,27.0298,26.9736,26.9736,262757.4446
2011-07-19 15:00:00,57.54,57.62,57.5,57.51,402203.8567493113,26.9736,27.0111,26.9548,26.9595,402203.8567
2011-07-19 15:10:00,57.5,57.52,57.4,57.45,362062.1802439984,26.9548,26.9642,26.9079,26.9314,362062.1802
2011-07-19 15:20:00,57.45,57.52,57.42,57.49,243604.87996851635,26.9314,26.9642,26.9173,26.9501,243604.88
2011-07-19 15:30:00,57.49,57.54,57.39,57.49,331496.7860422406,26.9501,26.9736,26.9032,26.9501,331496.786
2011-07-19 15:40:00,57.49,57.53,57.42,57.42,365735.2748261839,26.9501,26.9689,26.9173,26.9173,365735.2748
2011-07-19 15:50:00,57.42,57.54,57.39,57.51,791814.2463597009,26.9173,26.9736,26.9032,26.9595,791814.2464
2011-07-20 09:30:00,57.77,57.87,57.65,57.81,942673.4881280336,27.0814,27.1283,27.0251,27.1001,942673.4881
2011-07-20 09:40:00,57.81,57.81,57.6,57.6,478814.1151777516,27.1001,27.1001,27.0017,27.0017,478814.1152
2011-07-20 09:50:00,57.61,57.64,57.46,57.52,464121.7368490096,27.0064,27.0204,26.9361,26.9642,464121.7368
2011-07-20 10:00:00,57.52,57.63,57.48,57.52,472648.5635576545,26.9642,27.0157,26.9454,26.9642,472648.5636
2011-07-20 10:10:00,57.54,57.55,57.43,57.51,383182.474091565,26.9736,26.9782,26.922,26.9595,383182.4741
2011-07-20 10:20:00,57.49,57.58,57.48,57.52,282697.10087891907,26.9501,26.9923,26.9454,26.9642,282697.1009
2011-07-20 10:30:00,57.51,57.69,57.51,57.55,371244.91669946216,26.9595,27.0439,26.9595,26.9782,371244.9167
2011-07-20 10:40:00,57.56,57.59,57.55,57.58,218286.7637413092,26.9829,26.997,26.9782,26.9923,218286.7637
2011-07-20 10:50:00,57.58,57.65,57.57,57.63,186409.5500459137,26.9923,27.0251,26.9876,27.0157,186409.55
2011-07-20 11:00:00,57.62,57.65,57.56,57.62,148629.14862914864,27.0111,27.0251,26.9829,27.0111,148629.1486
2011-07-20 11:10:00,57.62,57.74,57.61,57.74,212514.75796930343,27.0111,27.0673,27.0064,27.0673,212514.758
2011-07-20 11:20:00,57.74,57.79,57.71,57.74,244523.1536140627,27.0673,27.0908,27.0533,27.0673,244523.1536
2011-07-20 11:30:00,57.73,57.81,57.71,57.8,102977.83025055753,27.0626,27.1001,27.0533,27.0954,102977.8303
2011-07-20 11:40:00,57.79,57.85,57.62,57.62,234815.68936114392,27.0908,27.1189,27.0111,27.0111,234815.6894
2011-07-20 11:50:00,57.63,57.71,57.6,57.71,116227.20713629804,27.0157,27.0533,27.0017,27.0533,116227.2071
2011-07-20 12:00:00,57.71,57.79,57.7,57.74,123179.85045257772,27.0533,27.0908,27.0486,27.0673,123179.8505
2011-07-20 12:10:00,57.74,57.8,57.67,57.67,155844.15584415584,27.0673,27.0954,27.0345,27.0345,155844.1558
2011-07-20 12:20:00,57.68,57.7,57.59,57.68,191656.8280204644,27.0392,27.0486,26.997,27.0392,191656.828
2011-07-20 12:30:00,57.68,57.7,57.57,57.58,185228.91250163977,27.0392,27.0486,26.9876,26.9923,185228.9125
2011-07-20 12:40:00,57.57,57.6,57.55,57.58,235996.3269054178,26.9876,27.0017,26.9782,26.9923,235996.3269
2011-07-20 12:50:00,57.58,57.6,57.52,57.52,131706.6771612226,26.9923,27.0017,26.9642,26.9642,131706.6772
2011-07-20 13:00:00,57.53,57.58,57.5,57.52,127771.2186803096,26.9689,26.9923,26.9548,26.9642,127771.2187
2011-07-20 13:10:00,57.52,57.55,57.43,57.44,237701.6922471468,26.9642,26.9782,26.922,26.9267,237701.6922
2011-07-20 13:20:00,57.45,57.55,57.43,57.55,144431.32624950807,26.9314,26.9782,26.922,26.9782,144431.3262
2011-07-20 13:30:00,57.55,57.59,57.53,57.58,145874.3276925095,26.9782,26.997,26.9689,26.9923,145874.3277
2011-07-20 13:40:00,57.58,57.58,57.52,57.55,131444.3132624951,26.9923,26.9923,26.9642,26.9782,131444.3133
2011-07-20 13:50:00,57.55,57.59,57.52,57.53,98255.2800734619,26.9782,26.997,26.9642,26.9689,98255.2801
2011-07-20 14:00:00,57.52,57.55,57.43,57.44,225764.134855044,26.9642,26.9782,26.922,26.9267,225764.1349
2011-07-20 14:10:00,57.43,57.45,57.38,57.43,245966.15505706417,26.922,26.9314,26.8986,26.922,245966.1551
2011-07-20 14:20:00,57.44,57.49,57.4,57.42,162927.9811097993,26.9267,26.9501,26.9079,26.9173,162927.9811
2011-07-20 14:30:00,57.42,57.45,57.39,57.44,186016.0041978224,26.9173,26.9314,26.9032,26.9267,186016.0042
2011-07-20 14:40:00,57.45,57.49,57.36,57.38,236127.5088547816,26.9314,26.9501,26.8892,26.8986,236127.5089
2011-07-20 14:50:00,57.38,57.45,57.36,57.45,135117.40784468057,26.8986,26.9314,26.8892,26.9314,135117.4078
2011-07-20 15:00:00,57.45,57.49,57.45,57.49,126459.39918667192,26.9314,26.9501,26.9314,26.9501,126459.3992
2011-07-20 15:10:00,57.48,57.49,57.42,57.45,256329.52905680172,26.9454,26.9501,26.9173,26.9314,256329.5291
2011-07-20 15:20:00,57.44,57.45,57.36,57.4,321133.4120425029,26.9267,26.9314,26.8892,26.9079,321133.412
2011-07-20 15:30:00,57.39,57.4,57.32,57.39,368752.4596615506,26.9032,26.9079,26.8704,26.9032,368752.4597
2011-07-20 15:40:00,57.39,57.4,57.23,57.24,542043.8147710875,26.9032,26.9079,26.8282,26.8329,542043.8148
2011-07-20 15:50:00,57.24,57.29,57.17,57.29,967598.0585071496,26.8329,26.8564,26.8001,26.8564,967598.0585
2011-07-21 09:30:00,57.02,57.13,56.84,56.84,546372.8191000918,26.9625,27.0145,26.8774,26.8774,546372.8191
2011-07-21 09:40:00,56.85,57.05,56.8,57.03,420962.87550833006,26.8821,26.9767,26.8585,26.9672,420962.8755
2011-07-21 09:50:00,57.04,57.52,57.04,57.45,412304.8668503214,26.972,27.1989,26.972,27.1658,412304.8669
2011-07-21 10:00:00,57.44,57.68,57.38,57.61,341466.6141938869,27.1611,27.2746,27.1327,27.2415,341466.6142
2011-07-21 10:10:00,57.61,57.63,57.47,57.51,248327.430145612,27.2415,27.2509,27.1753,27.1942,248327.4301
2011-07-21 10:20:00,57.49,57.74,57.45,57.71,278630.46044864226,27.1847,27.303,27.1658,27.2888,278630.4604
2011-07-21 10:30:00,57.71,57.74,57.57,57.58,231011.41282959463,27.2888,27.303,27.2226,27.2273,231011.4128
2011-07-21 10:40:00,57.58,57.61,57.53,57.54,155581.79194542833,27.2273,27.2415,27.2037,27.2084,155581.7919
2011-07-21 10:50:00,57.54,57.67,57.54,57.56,235078.05325987143,27.2084,27.2699,27.2084,27.2178,235078.0533
2011-07-21 11:00:00,57.55,57.58,57.43,57.47,303423.84887839435,27.2131,27.2273,27.1564,27.1753,303423.8489
2011-07-21 11:10:00,57.46,57.49,57.41,57.45,168044.07713498623,27.1706,27.1847,27.1469,27.1658,168044.0771
2011-07-21 11:20:00,57.44,57.49,57.39,57.49,124754.03384494294,27.1611,27.1847,27.1375,27.1847,124754.0338
2011-07-21 11:30:00,57.49,57.58,57.44,57.57,233241.5059687787,27.1847,27.2273,27.1611,27.2226,233241.506
2011-07-21 11:40:00,57.57,57.58,57.38,57.39,201495.47422274697,27.2226,27.2273,27.1327,27.1375,201495.4742
2011-07-21 11:50:00,57.38,57.49,57.36,57.36,284796.01206873934,27.1327,27.1847,27.1233,27.1233,284796.0121
2011-07-21 12:00:00,57.37,57.41,57.32,57.33,227731.86409550047,27.128,27.1469,27.1044,27.1091,227731.8641
2011-07-21 12:10:00,57.32,57.4,57.3,57.35,167256.98543880362,27.1044,27.1422,27.0949,27.1185,167256.9854
2011-07-21 12:20:00,57.35,57.39,57.31,57.39,181949.3637675456,27.1185,27.1375,27.0996,27.1375,181949.3638
2011-07-21 12:30:00,57.39,57.57,57.38,57.53,281647.64528400893,27.1375,27.2226,27.1327,27.2037,281647.6453
2011-07-21 12:40:00,57.53,57.8,57.53,57.77,412304.8668503214,27.2037,27.3313,27.2037,27.3171,412304.8669
2011-07-21 12:50:00,57.78,57.78,57.54,57.71,327430.1456119638,27.3219,27.3219,27.2084,27.2888,327430.1456
2011-07-21 13:00:00,57.71,57.82,57.71,57.74,160960.25186934278,27.2888,27.3408,27.2888,27.303,160960.2519
2011-07-21 13:10:00,57.74,57.8,57.74,57.8,136560.409287682,27.303,27.3313,27.303,27.3313,136560.4093
2011-07-21 13:20:00,57.8,57.83,57.74,57.82,146530.23743932834,27.3313,27.3455,27.303,27.3408,146530.2374
2011-07-21 13:30:00,57.81,57.84,57.73,57.83,124754.03384494294,27.3361,27.3502,27.2982,27.3455,124754.0338
2011-07-21 13:40:00,57.84,57.84,57.75,57.77,94451.00354191264,27.3502,27.3502,27.3077,27.3171,94451.0035
2011-07-21 13:50:00,57.77,57.77,57.71,57.77,119637.937819756,27.3171,27.3171,27.2888,27.3171,119637.9378
2011-07-21 14:00:00,57.76,57.82,57.74,57.76,121605.66706021252,27.3124,27.3408,27.303,27.3124,121605.6671
2011-07-21 14:10:00,57.76,57.76,57.61,57.61,249245.7037911584,27.3124,27.3124,27.2415,27.2415,249245.7038
2011-07-21 14:20:00,57.61,57.76,57.59,57.74,166469.89374262103,27.2415,27.3124,27.232,27.303,166469.8937
2011-07-21 14:30:00,57.74,57.78,57.73,57.77,191000.9182736456,27.303,27.3219,27.2982,27.3171,191000.9183
2011-07-21 14:40:00,57.77,57.84,57.75,57.75,189557.9168306441,27.3171,27.3502,27.3077,27.3077,189557.9168
2011-07-21 14:50:00,57.74,57.81,57.72,57.79,145087.2359963269,27.303,27.3361,27.2935,27.3266,145087.236
2011-07-21 15:00:00,57.79,57.88,57.78,57.84,304866.8503213958,27.3266,27.3692,27.3219,27.3502,304866.8503
2011-07-21 15:10:00,57.83,57.91,57.75,57.87,301193.7557392103,27.3455,27.3833,27.3077,27.3644,301193.7557
2011-07-21 15:20:00,57.87,57.93,57.84,57.9,250295.1593860685,27.3644,27.3928,27.3502,27.3786,250295.1594
2011-07-21 15:30:00,57.9,57.9,57.79,57.79,360094.45100354194,27.3786,27.3786,27.3266,27.3266,360094.451
2011-07-21 15:40:00,57.79,57.82,57.71,57.72,451790.6336088154,27.3266,27.3408,27.2888,27.2935,451790.6336
2011-07-21 15:50:00,57.72,57.84,57.71,57.81,1122261.5768070314,27.2935,27.3502,27.2888,27.3361,1122261.5768
2011-07-22 09:30:00,57.71,57.82,57.6,57.61,515938.60684769775,27.2888,27.3408,27.2368,27.2415,515938.6068
2011-07-22 09:40:00,57.61,57.65,57.4,57.46,454283.090646727,27.2415,27.2604,27.1422,27.1706,454283.0906
2011-07-22 09:50:00,57.46,57.65,57.4,57.58,299488.39039748133,27.1706,27.2604,27.1422,27.2273,299488.3904
2011-07-22 10:00:00,57.57,57.59,57.43,57.45,357864.3578643579,27.2226,27.232,27.1564,27.1658,357864.3579
2011-07-22 10:10:00,57.45,57.52,57.32,57.41,280729.37163846253,27.1658,27.1989,27.1044,27.1469,280729.3716
2011-07-22 10:20:00,57.41,57.41,57.26,57.34,251344.61498097863,27.1469,27.1469,27.076,27.1138,251344.615
2011-07-22 10:30:00,57.34,57.38,57.29,57.35,285714.28571428574,27.1138,27.1327,27.0902,27.1185,285714.2857
2011-07-22 10:40:00,57.34,57.38,57.29,57.35,276662.7312081858,27.1138,27.1327,27.0902,27.1185,276662.7312
2011-07-22 10:50:00,57.35,57.37,57.28,57.32,325724.7802702348,27.1185,27.128,27.0854,27.1044,325724.7803
2011-07-22 11:00:00,57.32,57.37,57.23,57.28,307752.8532073987,27.1044,27.128,27.0618,27.0854,307752.8532
2011-07-22 11:10:00,57.28,57.47,57.28,57.43,320871.04814377544,27.0854,27.1753,27.0854,27.1564,320871.0481
2011-07-22 11:20:00,57.43,57.57,57.42,57.47,229043.6835891381,27.1564,27.2226,27.1516,27.1753,229043.6836
2011-07-22 11:30:00,57.47,57.55,57.44,57.53,142725.96090777908,27.1753,27.2131,27.1611,27.2037,142725.9609
2011-07-22 11:40:00,57.53,57.54,57.47,57.51,341991.341991342,27.2037,27.2084,27.1753,27.1942,341991.342
2011-07-22 11:50:00,57.51,57.52,57.45,57.52,214482.48720976,27.1942,27.1989,27.1658,27.1989,214482.4872
2011-07-22 12:00:00,57.52,57.61,57.48,57.59,223402.8597664961,27.1989,27.2415,27.18,27.232,223402.8598
2011-07-22 12:10:00,57.6,57.6,57.52,57.53,177226.81359044995,27.2368,27.2368,27.1989,27.2037,177226.8136
2011-07-22 12:20:00,57.52,57.53,57.48,57.52,159254.8865276138,27.1989,27.2037,27.18,27.1989,159254.8865
2011-07-22 12:30:00,57.52,57.53,57.39,57.39,188246.09733700645,27.1989,27.2037,27.1375,27.1375,188246.0973
2011-07-22 12:40:00,57.39,57.49,57.38,57.46,147842.05693296602,27.1375,27.1847,27.1327,27.1706,147842.0569
2011-07-22 12:50:00,57.45,57.54,57.45,57.51,150728.0598189689,27.1658,27.2084,27.1658,27.1942,150728.0598
2011-07-22 13:00:00,57.52,57.55,57.45,57.45,159910.79627443265,27.1989,27.2131,27.1658,27.1658,159910.7963
2011-07-22 13:10:00,57.45,57.53,57.42,57.52,180112.81647645283,27.1658,27.2037,27.1516,27.1989,180112.8165
2011-07-22 13:20:00,57.52,57.61,57.47,57.6,218417.94569067296,27.1989,27.2415,27.1753,27.2368,218417.9457
2011-07-22 13:30:00,57.6,57.61,57.54,57.55,123573.39630066905,27.2368,27.2415,27.2084,27.2131,123573.3963
2011-07-22 13:40:00,57.55,57.57,57.45,57.51,157287.1572871573,27.2131,27.2226,27.1658,27.1942,157287.1573
2011-07-22 13:50:00,57.52,57.53,57.43,57.43,150728.0598189689,27.1989,27.2037,27.1564,27.1564,150728.0598
2011-07-22 14:00:00,57.44,57.46,57.38,57.46,247146.7926013381,27.1611,27.1706,27.1327,27.1706,247146.7926
2011-07-22 14:10:00,57.46,57.48,57.42,57.47,110586.38331365604,27.1706,27.18,27.1516,27.1753,110586.3833
2011-07-22 14:20:00,57.47,57.48,57.42,57.46,165289.2561983471,27.1753,27.18,27.1516,27.1706,165289.2562
2011-07-22 14:30:00,57.46,57.48,57.44,57.47,121343.303161485,27.1706,27.18,27.1611,27.1753,121343.3032
2011-07-22 14:40:00,57.46,57.48,57.44,57.48,124229.30604748787,27.1706,27.18,27.1611,27.18,124229.306
2011-07-22 14:50:00,57.48,57.48,57.45,57.47,172635.4453627181,27.18,27.18,27.1658,27.1753,172635.4454
2011-07-22 15:00:00,57.48,57.49,57.45,57.46,170274.1702741703,27.18,27.1847,27.1658,27.1706,170274.1703
2011-07-22 15:10:00,57.47,57.49,57.38,57.39,238226.42004460187,27.1753,27.1847,27.1327,27.1375,238226.42
2011-07-22 15:20:00,57.38,57.4,57.27,57.28,337924.7015610652,27.1327,27.1422,27.0807,27.0854,337924.7016
2011-07-22 15:30:00,57.29,57.32,57.23,57.26,367834.1860160042,27.0902,27.1044,27.0618,27.076,367834.186
2011-07-22 15:40:00,57.26,57.36,57.25,57.3,454807.8184441821,27.076,27.1233,27.0713,27.0949,454807.8184
2011-07-22 15:50:00,57.31,57.38,57.28,57.36,677685.9504132231,27.0996,27.1327,27.0854,27.1233,677685.9504
2011-07-25 09:30:00,56.84,56.93,56.66,56.78,428309.06467270106,26.8774,26.9199,26.7923,26.849,428309.0647
2011-07-25 09:40:00,56.78,56.99,56.75,56.84,288600.2886002886,26.849,26.9483,26.8348,26.8774,288600.2886
2011-07-25 09:50:00,56.85,56.94,56.77,56.77,287157.2871572872,26.8821,26.9247,26.8443,26.8443,287157.2872
2011-07-25 10:00:00,56.77,56.83,56.72,56.82,388036.2062180244,26.8443,26.8727,26.8206,26.8679,388036.2062
2011-07-25 10:10:00,56.82,57.03,56.81,56.97,314705.4965236784,26.8679,26.9672,26.8632,26.9389,314705.4965
2011-07-25 10:20:00,56.97,57.1,56.92,57.03,367309.4582185492,26.9389,27.0003,26.9152,26.9672,367309.4582
2011-07-25 10:30:00,57.03,57.08,56.85,56.89,308671.126852945,26.9672,26.9909,26.8821,26.901,308671.1269
2011-07-25 10:40:00,56.9,56.98,56.88,56.94,199790.108881018,26.9058,26.9436,26.8963,26.9247,199790.1089
2011-07-25 10:50:00,56.94,56.94,56.84,56.93,212383.57601993968,26.9247,26.9247,26.8774,26.9199,212383.576
2011-07-25 11:00:00,56.92,56.94,56.85,56.93,242686.60632297,26.9152,26.9247,26.8821,26.9199,242686.6063
2011-07-25 11:10:00,56.93,56.94,56.86,56.91,174996.72045126592,26.9199,26.9247,26.8868,26.9105,174996.7205
2011-07-25 11:20:00,56.9,57.04,56.89,56.95,242555.4243736062,26.9058,26.972,26.901,26.9294,242555.4244
2011-07-25 11:30:00,56.96,57.02,56.94,56.98,147842.05693296602,26.9341,26.9625,26.9247,26.9436,147842.0569
2011-07-25 11:40:00,56.99,57.0,56.85,56.86,232192.0503738685,26.9483,26.953,26.8821,26.8868,232192.0504
2011-07-25 11:50:00,56.87,56.93,56.84,56.88,195592.2865013774,26.8916,26.9199,26.8774,26.8963,195592.2865
2011-07-25 12:00:00,56.87,56.96,56.82,56.95,255935.9832087105,26.8916,26.9341,26.8679,26.9294,255935.9832
2011-07-25 12:10:00,56.95,56.99,56.9,56.92,136822.77318640955,26.9294,26.9483,26.9058,26.9152,136822.7732
2011-07-25 12:20:00,56.92,56.97,56.91,56.96,195854.65040010496,26.9152,26.9389,26.9105,26.9341,195854.6504
2011-07-25 12:30:00,56.97,57.02,56.96,57.01,184573.0027548209,26.9389,26.9625,26.9341,26.9578,184573.0028
2011-07-25 12:40:00,57.01,57.04,57.0,57.0,253968.253968254,26.9578,26.972,26.953,26.953,253968.254
2011-07-25 12:50:00,57.0,57.13,56.99,57.13,215531.94280467008,26.953,27.0145,26.9483,27.0145,215531.9428
2011-07-25 13:00:00,57.13,57.3,57.13,57.26,134855.04394595305,27.0145,27.0949,27.0145,27.076,134855.0439
2011-07-25 13:10:00,57.26,57.26,57.13,57.15,178932.17893217894,27.076,27.076,27.0145,27.024,178932.1789
2011-07-25 13:20:00,57.15,57.16,57.1,57.11,158730.15873015873,27.024,27.0287,27.0003,27.0051,158730.1587
2011-07-25 13:30:00,57.12,57.19,57.12,57.13,125803.48943985307,27.0098,27.0429,27.0098,27.0145,125803.4894
2011-07-25 13:40:00,57.13,57.23,57.13,57.2,107962.74432638068,27.0145,27.0618,27.0145,27.0476,107962.7443
2011-07-25 13:50:00,57.19,57.26,57.17,57.25,88285.45192181556,27.0429,27.076,27.0334,27.0713,88285.4519
2011-07-25 14:00:00,57.26,57.36,57.25,57.34,201889.02007083825,27.076,27.1233,27.0713,27.1138,201889.0201
2011-07-25 14:10:00,57.34,57.36,57.33,57.35,128033.58257903712,27.1138,27.1233,27.1091,27.1185,128033.5826
2011-07-25 14:20:00,57.35,57.37,57.28,57.3,112422.9306047488,27.1185,27.128,27.0854,27.0949,112422.9306
2011-07-25 14:30:00,57.31,57.31,57.12,57.13,244129.60776597145,27.0996,27.0996,27.0098,27.0145,244129.6078
2011-07-25 14:40:00,57.13,57.19,57.05,57.07,274957.3658664568,27.0145,27.0429,26.9767,26.9861,274957.3659
2011-07-25 14:50:00,57.08,57.1,56.97,57.07,258166.07634789453,26.9909,27.0003,26.9389,26.9861,258166.0763
2011-07-25 15:00:00,57.07,57.07,56.98,56.99,194805.1948051948,26.9861,26.9861,26.9436,26.9483,194805.1948
2011-07-25 15:10:00,56.99,57.04,56.94,57.02,275744.4575626394,26.9483,26.972,26.9247,26.9625,275744.4576
2011-07-25 15:20:00,57.02,57.03,56.91,56.91,287944.3788534698,26.9625,26.9672,26.9105,26.9105,287944.3789
2011-07-25 15:30:00,56.91,57.06,56.91,56.97,500590.318772137,26.9105,26.9814,26.9105,26.9389,500590.3188
2011-07-25 15:40:00,56.97,56.97,56.8,56.84,738160.82906992,26.9389,26.9389,26.8585,26.8774,738160.8291
2011-07-25 15:50:00,56.84,56.87,56.8,56.83,978092.6144562508,26.8774,26.8916,26.8585,26.8727,978092.6145
2011-07-26 09:30:00,56.88,56.94,56.63,56.63,361012.7246490883,26.8963,26.9247,26.7781,26.7781,361012.7246
2011-07-26 09:40:00,56.65,56.88,56.63,56.66,215794.30670339763,26.7875,26.8963,26.7781,26.7923,215794.3067
2011-07-26 09:50:00,56.66,56.68,56.43,56.49,365079.3650793651,26.7923,26.8017,26.6835,26.7119,365079.3651
2011-07-26 10:00:00,56.49,56.62,56.43,56.46,270365.9976387249,26.7119,26.7734,26.6835,26.6977,270365.9976
2011-07-26 10:10:00,56.45,56.55,56.43,56.45,339892.4308015217,26.693,26.7403,26.6835,26.693,339892.4308
2011-07-26 10:20:00,56.46,56.57,56.42,56.56,277187.4590056408,26.6977,26.7497,26.6788,26.745,277187.459
2011-07-26 10:30:00,56.56,56.68,56.54,56.67,167256.98543880362,26.745,26.8017,26.7355,26.797,167256.9854
2011-07-26 10:40:00,56.66,56.82,56.66,56.77,200708.38252656435,26.7923,26.8679,26.7923,26.8443,200708.3825
2011-07-26 10:50:00,56.76,56.83,56.68,56.71,158861.34067952252,26.8396,26.8727,26.8017,26.8159,158861.3407
2011-07-26 11:00:00,56.71,56.73,56.68,56.72,200052.4727797456,26.8159,26.8254,26.8017,26.8206,200052.4728
2011-07-26 11:10:00,56.72,56.74,56.68,56.69,160697.88797061524,26.8206,26.8301,26.8017,26.8065,160697.888
2011-07-26 11:20:00,56.69,56.76,56.59,56.59,282303.55503082776,26.8065,26.8396,26.7592,26.7592,282303.555
2011-07-26 11:30:00,56.59,56.63,56.49,56.52,221828.6763741309,26.7592,26.7781,26.7119,26.7261,221828.6764
2011-07-26 11:40:00,56.52,56.53,56.43,56.43,243342.5160697888,26.7261,26.7308,26.6835,26.6835,243342.5161
2011-07-26 11:50:00,56.43,56.44,56.41,56.43,273252.0005247278,26.6835,26.6882,26.6741,26.6835,273252.0005
2011-07-26 12:00:00,56.43,56.49,56.42,56.45,154663.51829988195,26.6835,26.7119,26.6788,26.693,154663.5183
2011-07-26 12:10:00,56.46,56.56,56.44,56.53,170011.80637544274,26.6977,26.745,26.6882,26.7308,170011.8064
2011-07-26 12:20:00,56.53,56.62,56.52,56.6,101534.82880755608,26.7308,26.7734,26.7261,26.7639,101534.8288
2011-07-26 12:30:00,56.6,56.62,56.58,56.6,125672.30749048931,26.7639,26.7734,26.7544,26.7639,125672.3075
2011-07-26 12:40:00,56.6,56.61,56.46,56.46,169749.44247671522,26.7639,26.7686,26.6977,26.6977,169749.4425
2011-07-26 12:50:00,56.46,56.56,56.45,56.55,128295.94647776466,26.6977,26.745,26.693,26.7403,128295.9465
2011-07-26 13:00:00,56.55,56.59,56.51,56.52,332415.05968778697,26.7403,26.7592,26.7213,26.7261,332415.0597
2011-07-26 13:10:00,56.53,56.56,56.46,56.54,216712.580348944,26.7308,26.745,26.6977,26.7355,216712.5803
2011-07-26 13:20:00,56.54,56.56,56.47,56.54,122261.57680703136,26.7355,26.745,26.7024,26.7355,122261.5768
2011-07-26 13:30:00,56.54,56.56,56.48,56.49,160566.70602125148,26.7355,26.745,26.7072,26.7119,160566.706
2011-07-26 13:40:00,56.48,56.52,56.45,56.46,184704.1847041847,26.7072,26.7261,26.693,26.6977,184704.1847
2011-07-26 13:50:00,56.46,56.55,56.45,56.54,118982.02807293716,26.6977,26.7403,26.693,26.7355,118982.0281
2011-07-26 14:00:00,56.55,56.59,56.5,56.52,154532.33635051816,26.7403,26.7592,26.7166,26.7261,154532.3364
2011-07-26 14:10:00,56.52,56.59,56.49,56.59,309064.6727010363,26.7261,26.7592,26.7119,26.7592,309064.6727
2011-07-26 14:20:00,56.59,56.62,56.57,56.62,183130.0013118195,26.7592,26.7734,26.7497,26.7734,183130.0013
2011-07-26 14:30:00,56.62,56.65,56.55,56.56,160435.52407188772,26.7734,26.7875,26.7403,26.745,160435.5241
2011-07-26 14:40:00,56.55,56.57,56.51,56.53,236389.87275350912,26.7403,26.7497,26.7213,26.7308,236389.8728
2011-07-26 14:50:00,56.53,56.57,56.45,56.46,272858.4546766365,26.7308,26.7497,26.693,26.6977,272858.4547
2011-07-26 15:00:00,56.46,56.46,56.37,56.37,490620.4906204906,26.6977,26.6977,26.6551,26.6551,490620.4906
2011-07-26 15:10:00,56.37,56.45,56.36,56.43,325068.870523416,26.6551,26.693,26.6504,26.6835,325068.8705
2011-07-26 15:20:00,56.43,56.45,56.39,56.42,340154.7947002493,26.6835,26.693,26.6646,26.6788,340154.7947
2011-07-26 15:30:00,56.41,56.41,56.23,56.23,575101.666010757,26.6741,26.6741,26.5889,26.5889,575101.666
2011-07-26 15:40:00,56.23,56.3,56.22,56.24,740784.4680571953,26.5889,26.622,26.5842,26.5937,740784.4681
2011-07-26 15:50:00,56.25,56.25,56.01,56.11,1752853.207398662,26.5984,26.5984,26.4849,26.5322,1752853.2074
2011-07-27 09:30:00,56.56,56.78,56.33,56.71,955266.9552669552,26.745,26.849,26.6362,26.8159,955266.9553
2011-07-27 09:40:00,56.7,56.75,56.45,56.63,462022.8256591893,26.8112,26.8348,26.693,26.7781,462022.8257
2011-07-27 09:50:00,56.62,56.63,56.45,56.49,360619.178800997,26.7734,26.7781,26.693,26.7119,360619.1788
2011-07-27 10:00:00,56.49,56.53,56.25,56.25,626524.9901613538,26.7119,26.7308,26.5984,26.5984,626524.9902
2011-07-27 10:10:00,56.25,56.4,56.22,56.28,237570.51029778304,26.5984,26.6693,26.5842,26.6126,237570.5103
2011-07-27 10:20:00,56.28,56.3,56.12,56.13,337268.7918142464,26.6126,26.622,26.5369,26.5417,337268.7918
2011-07-27 10:30:00,56.12,56.12,55.85,55.96,407319.9527744983,26.5369,26.5369,26.4093,26.4613,407319.9528
2011-07-27 10:40:00,55.97,55.99,55.84,55.88,314574.3145743146,26.466,26.4755,26.4045,26.4234,314574.3146
2011-07-27 10:50:00,55.88,56.11,55.85,56.09,334382.7889282435,26.4234,26.5322,26.4093,26.5227,334382.7889
2011-07-27 11:00:00,56.07,56.14,55.95,56.06,194411.64895710352,26.5133,26.5464,26.4565,26.5086,194411.649
2011-07-27 11:10:00,56.06,56.2,56.03,56.14,222746.9500196773,26.5086,26.5748,26.4944,26.5464,222746.95
2011-07-27 11:20:00,56.16,56.24,56.11,56.22,173160.17316017317,26.5558,26.5937,26.5322,26.5842,173160.1732
2011-07-27 11:30:00,56.21,56.34,56.11,56.16,277187.4590056408,26.5795,26.641,26.5322,26.5558,277187.459
2011-07-27 11:40:00,56.17,56.3,56.14,56.28,188246.09733700645,26.5606,26.622,26.5464,26.6126,188246.0973
2011-07-27 11:50:00,56.28,56.31,56.16,56.27,254755.34566443652,26.6126,26.6268,26.5558,26.6079,254755.3457
2011-07-27 12:00:00,56.27,56.31,56.23,56.24,165945.16594516597,26.6079,26.6268,26.5889,26.5937,165945.1659
2011-07-27 12:10:00,56.24,56.38,56.24,56.34,154925.88219860947,26.5937,26.6599,26.5937,26.641,154925.8822
2011-07-27 12:20:00,56.34,56.36,56.24,56.33,178407.45113472387,26.641,26.6504,26.5937,26.6362,178407.4511
2011-07-27 12:30:00,56.32,56.35,56.2,56.27,132231.40495867768,26.6315,26.6457,26.5748,26.6079,132231.405
2011-07-27 12:40:00,56.27,56.44,56.24,56.42,204906.2049062049,26.6079,26.6882,26.5937,26.6788,204906.2049
2011-07-27 12:50:00,56.4,56.45,56.27,56.27,163059.16305916305,26.6693,26.693,26.6079,26.6079,163059.1631
2011-07-27 13:00:00,56.27,56.36,56.16,56.36,205299.75075429623,26.6079,26.6504,26.5558,26.6504,205299.7508
2011-07-27 13:10:00,56.35,56.38,56.27,56.28,165420.43814771087,26.6457,26.6599,26.6079,26.6126,165420.4381
2011-07-27 13:20:00,56.27,56.28,56.17,56.23,162009.70746425292,26.6079,26.6126,26.5606,26.5889,162009.7075
2011-07-27 13:30:00,56.22,56.23,56.14,56.15,165813.98399580218,26.5842,26.5889,26.5464,26.5511,165813.984
2011-07-27 13:40:00,56.15,56.29,56.14,56.27,171061.26197035288,26.5511,26.6173,26.5464,26.6079,171061.262
2011-07-27 13:50:00,56.26,56.28,56.2,56.25,113865.93204775023,26.6031,26.6126,26.5748,26.5984,113865.932
2011-07-27 14:00:00,56.24,56.27,56.15,56.24,175127.90240062968,26.5937,26.6079,26.5511,26.5937,175127.9024
2011-07-27 14:10:00,56.24,56.26,56.2,56.21,116620.75298438936,26.5937,26.6031,26.5748,26.5795,116620.753
2011-07-27 14:20:00,56.22,56.3,56.14,56.17,151777.51541387907,26.5842,26.622,26.5464,26.5606,151777.5154
2011-07-27 14:30:00,56.17,56.18,55.95,56.07,285058.3759674669,26.5606,26.5653,26.4565,26.5133,285058.376
2011-07-27 14:40:00,56.07,56.07,55.84,55.88,324675.32467532466,26.5133,26.5133,26.4045,26.4234,324675.3247
2011-07-27 14:50:00,55.89,55.98,55.85,55.88,191919.19191919192,26.4282,26.4707,26.4093,26.4234,191919.1919
2011-07-27 15:00:00,55.9,55.99,55.87,55.89,216319.0345008527,26.4329,26.4755,26.4187,26.4282,216319.0345
2011-07-27 15:10:00,55.89,55.91,55.76,55.83,266036.9933097206,26.4282,26.4376,26.3667,26.3998,266036.9933
2011-07-27 15:20:00,55.83,55.91,55.78,55.88,268791.8142463597,26.3998,26.4376,26.3762,26.4234,268791.8142
2011-07-27 15:30:00,55.88,56.01,55.88,55.99,397481.3065722157,26.4234,26.4849,26.4234,26.4755,397481.3066
2011-07-27 15:40:00,55.99,55.99,55.77,55.83,603699.3309720582,26.4755,26.4755,26.3714,26.3998,603699.331
2011-07-27 15:50:00,55.83,55.9,55.74,55.75,966810.9668109668,26.3998,26.4329,26.3572,26.362,966810.9668
2011-07-28 09:30:00,55.65,55.8,55.42,55.47,383182.474091565,26.3147,26.3856,26.2059,26.2296,383182.4741
2011-07-28 09:40:00,55.47,55.5,55.3,55.4,360225.63295290567,26.2296,26.2438,26.1492,26.1965,360225.633
2011-07-28 09:50:00,55.4,55.64,55.4,55.5,399580.217762036,26.1965,26.31,26.1965,26.2438,399580.2178
2011-07-28 10:00:00,55.54,55.64,55.35,55.56,302767.9391315755,26.2627,26.31,26.1728,26.2721,302767.9391
2011-07-28 10:10:00,55.56,55.69,55.54,55.67,371769.64449691726,26.2721,26.3336,26.2627,26.3241,371769.6445
2011-07-28 10:20:00,55.67,55.69,55.56,55.56,279155.18824609736,26.3241,26.3336,26.2721,26.2721,279155.1882
2011-07-28 10:30:00,55.56,55.61,55.5,55.59,317197.95356158994,26.2721,26.2958,26.2438,26.2863,317197.9536
2011-07-28 10:40:00,55.59,55.65,55.46,55.51,291355.1095369277,26.2863,26.3147,26.2248,26.2485,291355.1095
2011-07-28 10:50:00,55.52,55.54,55.46,55.54,188377.2792863702,26.2532,26.2627,26.2248,26.2627,188377.2793
2011-07-28 11:00:00,55.53,55.79,55.53,55.73,227338.3182474092,26.2579,26.3809,26.2579,26.3525,227338.3182
2011-07-28 11:10:00,55.73,55.87,55.72,55.82,192706.28361537453,26.3525,26.4187,26.3478,26.3951,192706.2836
2011-07-28 11:20:00,55.81,56.04,55.81,55.92,230224.32113341204,26.3903,26.4991,26.3903,26.4424,230224.3211
2011-07-28 11:30:00,55.94,55.94,55.8,55.88,180768.7262232717,26.4518,26.4518,26.3856,26.4234,180768.7262
2011-07-28 11:40:00,55.88,56.02,55.88,55.98,187852.5514889152,26.4234,26.4896,26.4234,26.4707,187852.5515
2011-07-28 11:50:00,55.98,56.0,55.88,55.99,165945.16594516597,26.4707,26.4802,26.4234,26.4755,165945.1659
2011-07-28 12:00:00,55.99,56.02,55.91,55.95,144956.05404696314,26.4755,26.4896,26.4376,26.4565,144956.054
2011-07-28 12:10:00,55.95,55.95,55.81,55.82,164502.1645021645,26.4565,26.4565,26.3903,26.3951,164502.1645
2011-07-28 12:20:00,55.82,55.89,55.78,55.79,129738.9479207661,26.3951,26.4282,26.3762,26.3809,129738.9479
2011-07-28 12:30:00,55.79,55.83,55.69,55.72,106519.74288337924,26.3809,26.3998,26.3336,26.3478,106519.7429
2011-07-28 12:40:00,55.72,55.72,55.62,55.65,130263.67571822116,26.3478,26.3478,26.3005,26.3147,130263.6757
2011-07-28 12:50:00,55.66,55.78,55.62,55.77,110192.83746556472,26.3194,26.3762,26.3005,26.3714,110192.8375
2011-07-28 13:00:00,55.77,55.87,55.74,55.85,127508.85478158206,26.3714,26.4187,26.3572,26.4093,127508.8548
2011-07-28 13:10:00,55.85,55.91,55.82,55.85,147186.1471861472,26.4093,26.4376,26.3951,26.4093,147186.1472
2011-07-28 13:20:00,55.85,55.86,55.76,55.81,139446.41217368492,26.4093,26.414,26.3667,26.3903,139446.4122
2011-07-28 13:30:00,55.82,55.88,55.79,55.87,96549.91473173292,26.3951,26.4234,26.3809,26.4187,96549.9147
2011-07-28 13:40:00,55.88,55.93,55.82,55.85,144693.69014823562,26.4234,26.4471,26.3951,26.4093,144693.6901
2011-07-28 13:50:00,55.87,55.94,55.84,55.9,118326.11832611832,26.4187,26.4518,26.4045,26.4329,118326.1183
2011-07-28 14:00:00,55.89,55.91,55.79,55.79,136429.22733831825,26.4282,26.4376,26.3809,26.3809,136429.2273
2011-07-28 14:10:00,55.79,55.85,55.72,55.79,151646.33346451528,26.3809,26.4093,26.3478,26.3809,151646.3335
2011-07-28 14:20:00,55.79,55.82,55.69,55.74,305653.9420175784,26.3809,26.3951,26.3336,26.3572,305653.942
2011-07-28 14:30:00,55.75,55.8,55.72,55.78,201889.02007083825,26.362,26.3856,26.3478,26.3762,201889.0201
2011-07-28 14:40:00,55.78,55.82,55.72,55.74,182998.8193624557,26.3762,26.3951,26.3478,26.3572,182998.8194
2011-07-28 14:50:00,55.74,55.76,55.63,55.63,341991.341991342,26.3572,26.3667,26.3052,26.3052,341991.342
2011-07-28 15:00:00,55.63,55.65,55.56,55.64,160566.70602125148,26.3052,26.3147,26.2721,26.31,160566.706
2011-07-28 15:10:00,55.64,55.65,55.59,55.65,295946.4777646596,26.31,26.3147,26.2863,26.3147,295946.4778
2011-07-28 15:20:00,55.64,55.65,55.5,55.53,403646.8581923128,26.31,26.3147,26.2438,26.2579,403646.8582
2011-07-28 15:30:00,55.53,55.62,55.5,55.59,353666.5354847173,26.2579,26.3005,26.2438,26.2863,353666.5355
2011-07-28 15:40:00,55.59,55.61,55.48,55.55,630329.2666929031,26.2863,26.2958,26.2343,26.2674,630329.2667
2011-07-28 15:50:00,55.55,55.59,55.49,55.49,909878.0007870916,26.2674,26.2863,26.239,26.239,909878.0008
2011-07-29 09:30:00,54.9,54.95,54.47,54.58,796274.432638069,25.96,25.9837,25.7567,25.8087,796274.4326
2011-07-29 09:40:00,54.57,54.77,54.54,54.66,571690.9353272989,25.804,25.8986,25.7898,25.8466,571690.9353
2011-07-29 09:50:00,54.65,54.95,54.62,54.89,478420.5693296602,25.8418,25.9837,25.8276,25.9553,478420.5693
2011-07-29 10:00:00,54.89,55.0,54.8,54.96,260264.98753771483,25.9553,26.0073,25.9128,25.9884,260264.9875
2011-07-29 10:10:00,54.96,54.96,54.79,54.86,260396.1694870786,25.9884,25.9884,25.908,25.9411,260396.1695
2011-07-29 10:20:00,54.87,54.98,54.86,54.93,367047.0943198216,25.9459,25.9979,25.9411,25.9742,367047.0943
2011-07-29 10:30:00,54.93,55.03,54.85,54.9,337924.7015610652,25.9742,26.0215,25.9364,25.96,337924.7016
2011-07-29 10:40:00,54.9,55.11,54.81,55.11,403909.2220910403,25.96,26.0593,25.9175,26.0593,403909.2221
2011-07-29 10:50:00,55.1,55.39,55.07,55.24,220779.2207792208,26.0546,26.1917,26.0404,26.1208,220779.2208
2011-07-29 11:00:00,55.22,55.31,55.14,55.24,330053.7845992392,26.1114,26.1539,26.0735,26.1208,330053.7846
2011-07-29 11:10:00,55.24,55.39,55.2,55.37,232585.59622195983,26.1208,26.1917,26.1019,26.1823,232585.5962
2011-07-29 11:20:00,55.36,55.42,55.18,55.18,232060.8684245048,26.1776,26.2059,26.0924,26.0924,232060.8684
2011-07-29 11:30:00,55.18,55.22,55.11,55.14,200577.2005772006,26.0924,26.1114,26.0593,26.0735,200577.2006
2011-07-29 11:40:00,55.13,55.21,55.09,55.11,185884.82224845863,26.0688,26.1066,26.0499,26.0593,185884.8222
2011-07-29 11:50:00,55.11,55.15,55.06,55.12,269185.360094451,26.0593,26.0783,26.0357,26.0641,269185.3601
2011-07-29 12:00:00,55.12,55.16,55.02,55.11,217630.8539944904,26.0641,26.083,26.0168,26.0593,217630.854
2011-07-29 12:10:00,55.11,55.11,54.98,55.05,171848.3536665355,26.0593,26.0593,25.9979,26.031,171848.3537
2011-07-29 12:20:00,55.05,55.1,55.02,55.02,135642.13564213563,26.031,26.0546,26.0168,26.0168,135642.1356
2011-07-29 12:30:00,55.02,55.09,54.97,55.03,158467.7948314312,26.0168,26.0499,25.9931,26.0215,158467.7948
2011-07-29 12:40:00,55.03,55.05,54.96,54.96,103896.1038961039,26.0215,26.031,25.9884,25.9884,103896.1039
2011-07-29 12:50:00,54.95,55.02,54.95,54.98,94975.7313393677,25.9837,26.0168,25.9837,25.9979,94975.7313
2011-07-29 13:00:00,54.97,55.05,54.95,55.05,138659.3204775023,25.9931,26.031,25.9837,26.031,138659.3205
2011-07-29 13:10:00,55.05,55.05,55.0,55.02,114784.2056932966,26.031,26.031,26.0073,26.0168,114784.2057
2011-07-29 13:20:00,55.02,55.11,55.02,55.04,135642.13564213563,26.0168,26.0593,26.0168,26.0262,135642.1356
2011-07-29 13:30:00,55.04,55.17,55.0,55.16,171192.44391971666,26.0262,26.0877,26.0073,26.083,171192.4439
2011-07-29 13:40:00,55.17,55.27,55.17,55.23,155319.42804670078,26.0877,26.135,26.0877,26.1161,155319.428
2011-07-29 13:50:00,55.23,55.27,55.2,55.24,142070.05116096025,26.1161,26.135,26.1019,26.1208,142070.0512
2011-07-29 14:00:00,55.24,55.37,55.23,55.33,340417.1585989768,26.1208,26.1823,26.1161,26.1634,340417.1586
2011-07-29 14:10:00,55.33,55.34,55.19,55.19,184573.0027548209,26.1634,26.1681,26.0972,26.0972,184573.0028
2011-07-29 14:20:00,55.19,55.25,55.17,55.21,155188.24609733702,26.0972,26.1255,26.0877,26.1066,155188.2461
2011-07-29 14:30:00,55.21,55.32,55.17,55.32,174340.81070444707,26.1066,26.1586,26.0877,26.1586,174340.8107
2011-07-29 14:40:00,55.31,55.33,55.19,55.22,154794.7002492457,26.1539,26.1634,26.0972,26.1114,154794.7002
2011-07-29 14:50:00,55.22,55.3,55.17,55.18,145349.59989505445,26.1114,26.1492,26.0877,26.0924,145349.5999
2011-07-29 15:00:00,55.18,55.24,55.11,55.24,179588.08867899777,26.0924,26.1208,26.0593,26.1208,179588.0887
2011-07-29 15:10:00,55.24,55.41,55.21,55.23,307359.30735930736,26.1208,26.2012,26.1066,26.1161,307359.3074
2011-07-29 15:20:00,55.24,55.24,55.06,55.11,218417.94569067296,26.1208,26.1208,26.0357,26.0593,218417.9457
2011-07-29 15:30:00,55.11,55.11,55.02,55.11,433818.7065459793,26.0593,26.0593,26.0168,26.0593,433818.7065
2011-07-29 15:40:00,55.11,55.14,54.91,54.91,1010888.1017971928,26.0593,26.0735,25.9648,25.9648,1010888.1018
2011-07-29 15:50:00,54.92,55.07,54.89,54.9,1356552.5383707203,25.9695,26.0404,25.9553,25.96,1356552.5384
2011-08-01 09:30:00,56.0,56.0,55.37,55.49,635182.9988193625,26.4802,26.4802,26.1823,26.239,635182.9988
2011-08-01 09:40:00,55.49,55.56,55.27,55.29,317066.77161222615,26.239,26.2721,26.135,26.1445,317066.7716
2011-08-01 09:50:00,55.29,55.37,55.27,55.33,207661.02584284404,26.1445,26.1823,26.135,26.1634,207661.0258
2011-08-01 10:00:00,55.33,55.33,54.69,54.95,564213.5642135643,26.1634,26.1634,25.8607,25.9837,564213.5642
2011-08-01 10:10:00,54.95,55.06,54.76,54.95,258428.44024662208,25.9837,26.0357,25.8938,25.9837,258428.4402
2011-08-01 10:20:00,54.95,55.17,54.82,54.85,284140.1023219205,25.9837,26.0877,25.9222,25.9364,284140.1023
2011-08-01 10:30:00,54.85,54.9,54.76,54.84,240718.87708251344,25.9364,25.96,25.8938,25.9317,240718.8771
2011-08-01 10:40:00,54.85,54.95,54.76,54.78,313524.85897940444,25.9364,25.9837,25.8938,25.9033,313524.859
2011-08-01 10:50:00,54.79,54.8,54.64,54.66,308408.7629542175,25.908,25.9128,25.8371,25.8466,308408.763
2011-08-01 11:00:00,54.66,54.67,54.48,54.67,300013.1181949364,25.8466,25.8513,25.7614,25.8513,300013.1182
2011-08-01 11:10:00,54.66,54.86,54.59,54.73,200708.38252656435,25.8466,25.9411,25.8135,25.8797,200708.3825
2011-08-01 11:20:00,54.76,54.95,54.75,54.87,144168.96235078055,25.8938,25.9837,25.8891,25.9459,144168.9624
2011-08-01 11:30:00,54.86,54.87,54.46,54.58,224845.8612094976,25.9411,25.9459,25.752,25.8087,224845.8612
2011-08-01 11:40:00,54.57,54.7,54.53,54.69,179063.3608815427,25.804,25.8655,25.7851,25.8607,179063.3609
2011-08-01 11:50:00,54.68,54.71,54.58,54.66,204512.6590581136,25.856,25.8702,25.8087,25.8466,204512.6591
2011-08-01 12:00:00,54.66,54.78,54.65,54.74,134330.31614849798,25.8466,25.9033,25.8418,25.8844,134330.3161
2011-08-01 12:10:00,54.73,54.76,54.58,54.63,137347.50098386462,25.8797,25.8938,25.8087,25.8324,137347.501
2011-08-01 12:20:00,54.63,54.8,54.59,54.79,158861.34067952252,25.8324,25.9128,25.8135,25.908,158861.3407
2011-08-01 12:30:00,54.79,54.8,54.68,54.69,79102.71546635183,25.908,25.9128,25.856,25.8607,79102.7155
2011-08-01 12:40:00,54.69,54.74,54.58,54.73,156237.70169224715,25.8607,25.8844,25.8087,25.8797,156237.7017
2011-08-01 12:50:00,54.73,54.8,54.62,54.67,155975.3377935196,25.8797,25.9128,25.8276,25.8513,155975.3378
2011-08-01 13:00:00,54.67,54.77,54.57,54.59,229830.7752853208,25.8513,25.8986,25.804,25.8135,229830.7753
2011-08-01 13:10:00,54.58,54.7,54.57,54.7,131050.7674144038,25.8087,25.8655,25.804,25.8655,131050.7674
2011-08-01 13:20:00,54.7,54.72,54.58,54.59,143775.41650268924,25.8655,25.8749,25.8087,25.8135,143775.4165
2011-08-01 13:30:00,54.59,54.7,54.58,54.7,83562.90174471993,25.8135,25.8655,25.8087,25.8655,83562.9017
2011-08-01 13:40:00,54.69,54.76,54.68,54.7,78446.80571953299,25.8607,25.8938,25.856,25.8655,78446.8057
2011-08-01 13:50:00,54.7,54.72,54.63,54.7,131181.94936376755,25.8655,25.8749,25.8324,25.8655,131181.9494
2011-08-01 14:00:00,54.71,54.76,54.69,54.7,189689.0987800079,25.8702,25.8938,25.8607,25.8655,189689.0988
2011-08-01 14:10:00,54.7,54.73,54.6,54.71,215007.215007215,25.8655,25.8797,25.8182,25.8702,215007.215
2011-08-01 14:20:00,54.7,54.74,54.66,54.69,180243.99842581665,25.8655,25.8844,25.8466,25.8607,180243.9984
2011-08-01 14:30:00,54.69,54.76,54.66,54.74,210940.57457693823,25.8607,25.8938,25.8466,25.8844,210940.5746
2011-08-01 14:40:00,54.73,54.88,54.72,54.83,165551.62009707466,25.8797,25.9506,25.8749,25.9269,165551.6201
2011-08-01 14:50:00,54.83,54.92,54.75,54.88,201757.8381214745,25.9269,25.9695,25.8891,25.9506,201757.8381
2011-08-01 15:00:00,54.89,54.95,54.82,54.88,286501.37741046835,25.9553,25.9837,25.9222,25.9506,286501.3774
2011-08-01 15:10:00,54.88,54.95,54.83,54.9,188114.91538764263,25.9506,25.9837,25.9269,25.96,188114.9154
2011-08-01 15:20:00,54.9,54.95,54.86,54.91,375836.284927194,25.96,25.9837,25.9411,25.9648,375836.2849
2011-08-01 15:30:00,54.92,54.98,54.74,54.98,403778.0401416765,25.9695,25.9979,25.8844,25.9979,403778.0401
2011-08-01 15:40:00,54.98,55.04,54.89,54.97,555424.3736061918,25.9979,26.0262,25.9553,25.9931,555424.3736
2011-08-01 15:50:00,54.97,55.01,54.78,54.92,914469.3690148236,25.9931,26.0121,25.9033,25.9695,914469.369
2011-08-02 09:30:00,54.51,54.81,54.5,54.8,264200.44601862784,25.7756,25.9175,25.7709,25.9128,264200.446
2011-08-02 09:40:00,54.82,54.99,54.79,54.94,202282.56591892955,25.9222,26.0026,25.908,25.979,202282.5659
2011-08-02 09:50:00,54.94,55.14,54.83,55.13,220648.03882985705,25.979,26.0735,25.9269,26.0688,220648.0388
2011-08-02 10:00:00,55.13,55.21,54.84,54.92,342384.88783943333,26.0688,26.1066,25.9317,25.9695,342384.8878
2011-08-02 10:10:00,54.9,55.05,54.79,54.79,197428.83379247016,25.96,26.031,25.908,25.908,197428.8338
2011-08-02 10:20:00,54.81,54.88,54.73,54.82,184310.6388560934,25.9175,25.9506,25.8797,25.9222,184310.6389
2011-08-02 10:30:00,54.82,54.83,54.69,54.78,347500.9838646202,25.9222,25.9269,25.8607,25.9033,347500.9839
2011-08-02 10:40:00,54.79,54.81,54.65,54.66,205824.4785517513,25.908,25.9175,25.8418,25.8466,205824.4786
2011-08-02 10:50:00,54.67,54.67,54.44,54.44,375442.7390791027,25.8513,25.8513,25.7425,25.7425,375442.7391
2011-08-02 11:00:00,54.45,54.5,54.4,54.44,335563.42647251737,25.7473,25.7709,25.7236,25.7425,335563.4265
2011-08-02 11:10:00,54.43,54.53,54.28,54.53,285189.55791683064,25.7378,25.7851,25.6669,25.7851,285189.5579
2011-08-02 11:20:00,54.53,54.56,54.39,54.47,155844.15584415584,25.7851,25.7993,25.7189,25.7567,155844.1558
2011-08-02 11:30:00,54.47,54.62,54.47,54.53,159910.79627443265,25.7567,25.8276,25.7567,25.7851,159910.7963
2011-08-02 11:40:00,54.53,54.6,54.45,54.59,143250.68870523418,25.7851,25.8182,25.7473,25.8135,143250.6887
2011-08-02 11:50:00,54.59,54.65,54.54,54.6,122917.4865538502,25.8135,25.8418,25.7898,25.8182,122917.4866
2011-08-02 12:00:00,54.61,54.61,54.5,54.55,152302.2432113341,25.8229,25.8229,25.7709,25.7945,152302.2432
2011-08-02 12:10:00,54.54,54.68,54.5,54.63,176177.35799553982,25.7898,25.856,25.7709,25.8324,176177.358
2011-08-02 12:20:00,54.63,54.72,54.61,54.63,195067.55870392235,25.8324,25.8749,25.8229,25.8324,195067.5587
2011-08-02 12:30:00,54.63,54.66,54.5,54.56,294241.1124229306,25.8324,25.8466,25.7709,25.7993,294241.1124
2011-08-02 12:40:00,54.56,54.6,54.32,54.38,308277.58100485377,25.7993,25.8182,25.6858,25.7142,308277.581
2011-08-02 12:50:00,54.37,54.46,54.29,54.41,227731.86409550047,25.7094,25.752,25.6716,25.7283,227731.8641
2011-08-02 13:00:00,54.4,54.51,54.37,54.48,210415.8467794832,25.7236,25.7756,25.7094,25.7614,210415.8468
2011-08-02 13:10:00,54.47,54.52,54.36,54.46,173816.082906992,25.7567,25.7804,25.7047,25.752,173816.0829
2011-08-02 13:20:00,54.46,54.52,54.41,54.45,170011.80637544274,25.752,25.7804,25.7283,25.7473,170011.8064
2011-08-02 13:30:00,54.46,54.47,54.23,54.33,256985.43880362064,25.752,25.7567,25.6432,25.6905,256985.4388
2011-08-02 13:40:00,54.34,54.37,54.23,54.31,174996.72045126592,25.6952,25.7094,25.6432,25.6811,174996.7205
2011-08-02 13:50:00,54.3,54.31,54.12,54.2,263413.35432244523,25.6763,25.6811,25.5912,25.629,263413.3543
2011-08-02 14:00:00,54.19,54.35,54.17,54.3,243473.69801915257,25.6243,25.7,25.6149,25.6763,243473.698
2011-08-02 14:10:00,54.3,54.45,54.28,54.42,285976.64961301326,25.6763,25.7473,25.6669,25.7331,285976.6496
2011-08-02 14:20:00,54.43,54.49,54.34,54.36,184704.1847041847,25.7378,25.7662,25.6952,25.7047,184704.1847
2011-08-02 14:30:00,54.36,54.39,54.27,54.28,370720.1889020071,25.7047,25.7189,25.6621,25.6669,370720.1889
2011-08-02 14:40:00,54.28,54.33,54.21,54.31,337924.7015610652,25.6669,25.6905,25.6338,25.6811,337924.7016
2011-08-02 14:50:00,54.31,54.52,54.29,54.44,233241.5059687787,25.6811,25.7804,25.6716,25.7425,233241.506
2011-08-02 15:00:00,54.44,54.46,54.33,54.41,163977.43670470943,25.7425,25.752,25.6905,25.7283,163977.4367
2011-08-02 15:10:00,54.41,54.41,54.25,54.33,325331.23442214355,25.7283,25.7283,25.6527,25.6905,325331.2344
2011-08-02 15:20:00,54.34,54.35,54.13,54.21,441033.7137609865,25.6952,25.7,25.5959,25.6338,441033.7138
2011-08-02 15:30:00,54.21,54.25,54.14,54.17,525121.3433031616,25.6338,25.6527,25.6007,25.6149,525121.3433
2011-08-02 15:40:00,54.16,54.16,53.88,54.09,1258166.0763478945,25.6101,25.6101,25.4777,25.577,1258166.0763
2011-08-02 15:50:00,54.09,54.09,53.82,53.83,1351042.896497442,25.577,25.577,25.4493,25.4541,1351042.8965
2011-08-03 09:30:00,53.85,54.2,53.8,54.15,564213.5642135643,25.4635,25.629,25.4399,25.6054,564213.5642
2011-08-03 09:40:00,54.15,54.16,53.86,53.99,349075.16725698544,25.6054,25.6101,25.4683,25.5297,349075.1673
2011-08-03 09:50:00,54.0,54.19,53.93,54.15,380558.8351042896,25.5345,25.6243,25.5014,25.6054,380558.8351
2011-08-03 10:00:00,54.15,54.32,54.02,54.09,414666.1419388692,25.6054,25.6858,25.5439,25.577,414666.1419
2011-08-03 10:10:00,54.1,54.13,53.78,53.85,350386.98675062315,25.5818,25.5959,25.4304,25.4635,350386.9868
2011-08-03 10:20:00,53.84,53.86,53.55,53.55,642135.6421356421,25.4588,25.4683,25.3217,25.3217,642135.6421
2011-08-03 10:30:00,53.55,53.55,52.89,53.04,944641.2173684902,25.3217,25.3217,25.0096,25.0805,944641.2174
2011-08-03 10:40:00,53.04,53.14,52.94,53.02,469762.5606716516,25.0805,25.1278,25.0332,25.0711,469762.5607
2011-08-03 10:50:00,53.02,53.26,52.96,53.26,600288.6002886003,25.0711,25.1845,25.0427,25.1845,600288.6003
2011-08-03 11:00:00,53.26,53.39,53.15,53.17,364423.4553325463,25.1845,25.246,25.1325,25.142,364423.4553
2011-08-03 11:10:00,53.17,53.48,53.12,53.35,468713.1050767414,25.142,25.2886,25.1183,25.2271,468713.1051
2011-08-03 11:20:00,53.35,53.39,53.19,53.35,391840.48274957365,25.2271,25.246,25.1514,25.2271,391840.4827
2011-08-03 11:30:00,53.36,53.41,53.2,53.25,499147.3173291356,25.2318,25.2555,25.1562,25.1798,499147.3173
2011-08-03 11:40:00,53.26,53.26,53.07,53.16,416502.689229962,25.1845,25.1845,25.0947,25.1373,416502.6892
2011-08-03 11:50:00,53.16,53.23,53.1,53.16,296733.5694608422,25.1373,25.1704,25.1089,25.1373,296733.5695
2011-08-03 12:00:00,53.17,53.18,52.99,53.06,390659.8452052998,25.142,25.1467,25.0569,25.09,390659.8452
2011-08-03 12:10:00,53.06,53.09,52.98,52.98,311819.4936376755,25.09,25.1042,25.0521,25.0521,311819.4936
2011-08-03 12:20:00,52.99,53.01,52.91,53.0,203332.0215138397,25.0569,25.0663,25.019,25.0616,203332.0215
2011-08-03 12:30:00,53.0,53.12,52.92,53.09,334251.6069788797,25.0616,25.1183,25.0238,25.1042,334251.607
2011-08-03 12:40:00,53.08,53.14,53.03,53.12,208972.8453364817,25.0994,25.1278,25.0758,25.1183,208972.8453
2011-08-03 12:50:00,53.12,53.19,53.05,53.11,288862.65249901614,25.1183,25.1514,25.0852,25.1136,288862.6525
2011-08-03 13:00:00,53.11,53.12,52.98,53.02,159517.25042634134,25.1136,25.1183,25.0521,25.0711,159517.2504
2011-08-03 13:10:00,53.03,53.15,52.99,53.1,259084.3499934409,25.0758,25.1325,25.0569,25.1089,259084.35
2011-08-03 13:20:00,53.09,53.15,53.03,53.11,211071.756526302,25.1042,25.1325,25.0758,25.1136,211071.7565
2011-08-03 13:30:00,53.11,53.35,53.09,53.32,297389.47920766106,25.1136,25.2271,25.1042,25.2129,297389.4792
2011-08-03 13:40:00,53.32,53.53,53.26,53.51,505968.77869605145,25.2129,25.3122,25.1845,25.3028,505968.7787
2011-08-03 13:50:00,53.51,53.52,53.36,53.43,219205.0373868556,25.3028,25.3075,25.2318,25.2649,219205.0374
2011-08-03 14:00:00,53.43,53.56,53.42,53.48,289912.1080939263,25.2649,25.3264,25.2602,25.2886,289912.1081
2011-08-03 14:10:00,53.48,53.63,53.47,53.48,272858.4546766365,25.2886,25.3595,25.2838,25.2886,272858.4547
2011-08-03 14:20:00,53.48,53.57,53.33,53.38,285320.73986619443,25.2886,25.3311,25.2176,25.2413,285320.7399
2011-08-03 14:30:00,53.35,53.42,53.28,53.32,293847.5665748393,25.2271,25.2602,25.194,25.2129,293847.5666
2011-08-03 14:40:00,53.32,53.39,53.25,53.39,270890.72543618,25.2129,25.246,25.1798,25.246,270890.7254
2011-08-03 14:50:00,53.39,53.46,53.31,53.41,201757.8381214745,25.246,25.2791,25.2082,25.2555,201757.8381
2011-08-03 15:00:00,53.41,53.51,53.34,53.35,272596.090777909,25.2555,25.3028,25.2224,25.2271,272596.0908
2011-08-03 15:10:00,53.35,53.57,53.33,53.56,312081.857536403,25.2271,25.3311,25.2176,25.3264,312081.8575
2011-08-03 15:20:00,53.56,53.7,53.54,53.59,302374.3932834842,25.3264,25.3926,25.3169,25.3406,302374.3933
2011-08-03 15:30:00,53.58,53.64,53.51,53.64,373606.19178801,25.3359,25.3642,25.3028,25.3642,373606.1918
2011-08-03 15:40:00,53.64,53.81,53.62,53.75,577594.1230486685,25.3642,25.4446,25.3548,25.4162,577594.123
2011-08-03 15:50:00,53.75,53.86,53.73,53.8,858323.494687131,25.4162,25.4683,25.4068,25.4399,858323.4947
2011-08-04 09:30:00,52.93,52.99,52.6,52.67,676242.9489702217,25.0285,25.0569,24.8725,24.9056,676242.949
2011-08-04 09:40:00,52.66,52.71,52.37,52.4,516069.7887970616,24.9008,24.9245,24.7637,24.7779,516069.7888
2011-08-04 09:50:00,52.39,52.67,52.23,52.58,462941.09930473566,24.7732,24.9056,24.6975,24.863,462941.0993
2011-08-04 10:00:00,52.56,52.74,52.45,52.49,284271.2842712843,24.8535,24.9387,24.8015,24.8204,284271.2843
2011-08-04 10:10:00,52.49,52.49,52.26,52.26,305785.12396694213,24.8204,24.8204,24.7117,24.7117,305785.124
2011-08-04 10:20:00,52.26,52.64,52.24,52.52,328086.05535878264,24.7117,24.8914,24.7022,24.8346,328086.0554
2011-08-04 10:30:00,52.54,52.65,52.48,52.55,273776.7283221829,24.8441,24.8961,24.8157,24.8488,273776.7283
2011-08-04 10:40:00,52.55,52.56,52.18,52.27,545848.0913026368,24.8488,24.8535,24.6739,24.7164,545848.0913
2011-08-04 10:50:00,52.27,52.27,51.87,51.98,770038.0427653155,24.7164,24.7164,24.5273,24.5793,770038.0428
2011-08-04 11:00:00,51.98,52.09,51.78,51.98,553850.1902138266,24.5793,24.6313,24.4847,24.5793,553850.1902
2011-08-04 11:10:00,51.97,51.99,51.62,51.94,449298.1765709039,24.5746,24.584,24.4091,24.5604,449298.1766
2011-08-04 11:20:00,51.94,52.09,51.63,51.63,407319.9527744983,24.5604,24.6313,24.4138,24.4138,407319.9528
2011-08-04 11:30:00,51.63,51.91,51.61,51.84,327954.87340941885,24.4138,24.5462,24.4043,24.5131,327954.8734
2011-08-04 11:40:00,51.86,51.86,51.17,51.23,595828.4140102322,24.5225,24.5225,24.1963,24.2246,595828.414
2011-08-04 11:50:00,51.23,51.32,51.1,51.23,796536.7965367966,24.2246,24.2672,24.1632,24.2246,796536.7965
2011-08-04 12:00:00,51.23,51.46,51.17,51.3,713760.9864882593,24.2246,24.3334,24.1963,24.2577,713760.9865
2011-08-04 12:10:00,51.3,51.65,51.27,51.62,491145.2184179457,24.2577,24.4232,24.2436,24.4091,491145.2184
2011-08-04 12:20:00,51.62,51.69,51.38,51.6,252918.79837334383,24.4091,24.4422,24.2956,24.3996,252918.7984
2011-08-04 12:30:00,51.61,51.81,51.61,51.78,289125.01639774366,24.4043,24.4989,24.4043,24.4847,289125.0164
2011-08-04 12:40:00,51.78,51.97,51.7,51.92,233110.32401941493,24.4847,24.5746,24.4469,24.5509,233110.324
2011-08-04 12:50:00,51.92,51.96,51.74,51.74,323625.86908041453,24.5509,24.5698,24.4658,24.4658,323625.8691
2011-08-04 13:00:00,51.75,51.91,51.68,51.7,260264.98753771483,24.4705,24.5462,24.4374,24.4469,260264.9875
2011-08-04 13:10:00,51.69,51.79,51.57,51.69,284796.01206873934,24.4422,24.4894,24.3854,24.4422,284796.0121
2011-08-04 13:20:00,51.7,51.87,51.69,51.84,141020.59556605012,24.4469,24.5273,24.4422,24.5131,141020.5956
2011-08-04 13:30:00,51.84,51.87,51.67,51.71,169618.26052735143,24.5131,24.5273,24.4327,24.4516,169618.2605
2011-08-04 13:40:00,51.71,51.75,51.42,51.55,216187.85255148893,24.4516,24.4705,24.3145,24.376,216187.8526
2011-08-04 13:50:00,51.53,51.65,51.49,51.52,300013.1181949364,24.3665,24.4232,24.3476,24.3618,300013.1182
2011-08-04 14:00:00,51.52,51.52,51.32,51.39,427390.79102715466,24.3618,24.3618,24.2672,24.3003,427390.791
2011-08-04 14:10:00,51.39,51.39,51.2,51.24,412304.8668503214,24.3003,24.3003,24.2105,24.2294,412304.8669
2011-08-04 14:20:00,51.25,51.38,51.14,51.25,495867.76859504136,24.2341,24.2956,24.1821,24.2341,495867.7686
2011-08-04 14:30:00,51.25,51.76,51.23,51.72,488521.5794306704,24.2341,24.4753,24.2246,24.4563,488521.5794
2011-08-04 14:40:00,51.73,51.82,51.65,51.79,319296.8647514102,24.4611,24.5036,24.4232,24.4894,319296.8648
2011-08-04 14:50:00,51.78,51.84,51.61,51.67,409550.0459136823,24.4847,24.5131,24.4043,24.4327,409550.0459
2011-08-04 15:00:00,51.67,51.99,51.56,51.88,461629.279811098,24.4327,24.584,24.3807,24.532,461629.2798
2011-08-04 15:10:00,51.89,51.91,51.48,51.55,429358.5202676112,24.5367,24.5462,24.3429,24.376,429358.5203
2011-08-04 15:20:00,51.55,51.71,51.4,51.41,587170.4053522235,24.376,24.4516,24.305,24.3098,587170.4054
2011-08-04 15:30:00,51.4,51.49,51.28,51.36,851370.8513708514,24.305,24.3476,24.2483,24.2861,851370.8514
2011-08-04 15:40:00,51.37,51.37,51.07,51.17,1180637.544273908,24.2908,24.2908,24.149,24.1963,1180637.5443
2011-08-04 15:50:00,51.16,51.21,50.91,51.04,2088023.088023088,24.1915,24.2152,24.0733,24.1348,2088023.088
2011-08-05 09:30:00,51.17,52.01,51.16,51.78,1012199.9212908304,24.1963,24.5935,24.1915,24.4847,1012199.9213
2011-08-05 09:40:00,51.78,51.78,51.42,51.58,567361.9309982946,24.4847,24.4847,24.3145,24.3901,567361.931
2011-08-05 09:50:00,51.56,51.59,50.44,50.59,1090384.363111636,24.3807,24.3949,23.8511,23.922,1090384.3631
2011-08-05 10:00:00,50.59,51.13,50.46,51.1,772530.4998032271,23.922,24.1774,23.8605,24.1632,772530.4998
2011-08-05 10:10:00,51.12,51.38,50.88,51.31,737242.5554243736,24.1726,24.2956,24.0591,24.2625,737242.5554
2011-08-05 10:20:00,51.31,51.57,51.07,51.32,340023.6127508855,24.2625,24.3854,24.149,24.2672,340023.6128
2011-08-05 10:30:00,51.3,51.47,51.1,51.45,539288.9938344484,24.2577,24.3381,24.1632,24.3287,539288.9938
2011-08-05 10:40:00,51.44,51.46,50.92,51.07,378197.56001574185,24.3239,24.3334,24.0781,24.149,378197.56
2011-08-05 10:50:00,51.1,51.26,51.01,51.23,257772.5304998032,24.1632,24.2388,24.1206,24.2246,257772.5305
2011-08-05 11:00:00,51.24,51.25,50.81,50.99,476977.5678866588,24.2294,24.2341,24.026,24.1112,476977.5679
2011-08-05 11:10:00,50.99,51.06,50.65,50.88,630329.2666929031,24.1112,24.1443,23.9504,24.0591,630329.2667
2011-08-05 11:20:00,50.91,51.2,50.69,50.99,577856.4869473961,24.0733,24.2105,23.9693,24.1112,577856.4869
2011-08-05 11:30:00,50.98,51.31,50.9,50.91,635838.9085661813,24.1064,24.2625,24.0686,24.0733,635838.9086
2011-08-05 11:40:00,50.91,51.04,50.54,50.59,382264.20044601866,24.0733,24.1348,23.8984,23.922,382264.2004
2011-08-05 11:50:00,50.58,50.7,49.75,49.92,840351.5676242949,23.9173,23.974,23.5248,23.6052,840351.5676
2011-08-05 12:00:00,49.92,50.3,49.74,50.28,474485.11084874725,23.6052,23.7849,23.5201,23.7754,474485.1108
2011-08-05 12:10:00,50.27,51.14,50.24,50.92,771743.4081070445,23.7707,24.1821,23.7565,24.0781,771743.4081
2011-08-05 12:20:00,50.94,51.04,50.67,50.8,525908.434999344,24.0875,24.1348,23.9598,24.0213,525908.435
2011-08-05 12:30:00,50.79,51.46,50.68,51.37,536796.5367965368,24.0166,24.3334,23.9646,24.2908,536796.5368
2011-08-05 12:40:00,51.38,52.1,50.9,52.03,818575.3640299095,24.2956,24.636,24.0686,24.6029,818575.364
2011-08-05 12:50:00,52.03,52.27,51.37,51.86,629542.1749967205,24.6029,24.7164,24.2908,24.5225,629542.175
2011-08-05 13:00:00,51.85,52.07,51.37,51.71,537714.8104420832,24.5178,24.6218,24.2908,24.4516,537714.8104
2011-08-05 13:10:00,51.73,52.09,51.72,52.03,569067.2963400236,24.4611,24.6313,24.4563,24.6029,569067.2963
2011-08-05 13:20:00,52.03,52.38,52.03,52.33,608159.5172504263,24.6029,24.7684,24.6029,24.7448,608159.5173
2011-08-05 13:30:00,52.32,52.39,51.94,52.02,684245.0478814115,24.7401,24.7732,24.5604,24.5982,684245.0479
2011-08-05 13:40:00,52.0,52.41,51.91,52.39,760199.396563033,24.5887,24.7826,24.5462,24.7732,760199.3966
2011-08-05 13:50:00,52.39,52.79,52.37,52.62,550045.9136822773,24.7732,24.9623,24.7637,24.8819,550045.9137
2011-08-05 14:00:00,52.63,52.63,52.25,52.27,564738.2920110193,24.8866,24.8866,24.707,24.7164,564738.292
2011-08-05 14:10:00,52.26,52.32,52.08,52.27,416633.87117932574,24.7117,24.7401,24.6266,24.7164,416633.8712
2011-08-05 14:20:00,52.29,52.45,52.2,52.2,367571.8221172767,24.7259,24.8015,24.6833,24.6833,367571.8221
2011-08-05 14:30:00,52.2,52.36,52.12,52.33,346582.71021907387,24.6833,24.759,24.6455,24.7448,346582.7102
2011-08-05 14:40:00,52.32,52.39,51.99,51.99,466876.5577856488,24.7401,24.7732,24.584,24.584,466876.5578
2011-08-05 14:50:00,51.99,52.07,51.71,51.85,423192.9686475141,24.584,24.6218,24.4516,24.5178,423192.9686
2011-08-05 15:00:00,51.84,51.95,51.12,51.33,546635.1829988194,24.5131,24.5651,24.1726,24.2719,546635.183
2011-08-05 15:10:00,51.33,51.58,51.22,51.36,540076.085530631,24.2719,24.3901,24.2199,24.2861,540076.0855
2011-08-05 15:20:00,51.33,51.55,51.06,51.07,551357.733175915,24.2719,24.376,24.1443,24.149,551357.7332
2011-08-05 15:30:00,51.06,51.68,51.06,51.61,736849.0095762823,24.1443,24.4374,24.1443,24.4043,736849.0096
2011-08-05 15:40:00,51.62,51.73,51.38,51.5,621802.4399842581,24.4091,24.4611,24.2956,24.3523,621802.44
2011-08-05 15:50:00,51.51,51.81,51.49,51.64,1221959.858323495,24.357,24.4989,24.3476,24.4185,1221959.8583
2011-08-08 09:30:00,49.69,51.43,49.6,51.25,1212645.9399186673,23.4964,24.3192,23.4539,24.2341,1212645.9399
2011-08-08 09:40:00,51.25,51.4,50.44,50.46,990948.4454939,24.2341,24.305,23.8511,23.8605,990948.4455
2011-08-08 09:50:00,50.46,50.88,49.71,50.56,792994.8839039748,23.8605,24.0591,23.5059,23.9078,792994.8839
2011-08-08 10:00:00,50.53,50.61,50.24,50.46,667191.3944641218,23.8936,23.9315,23.7565,23.8605,667191.3945
2011-08-08 10:10:00,50.46,50.51,49.85,50.06,669421.4876033058,23.8605,23.8842,23.5721,23.6714,669421.4876
2011-08-08 10:20:00,50.04,50.06,49.45,49.5,784468.0571953299,23.6619,23.6714,23.3829,23.4066,784468.0572
2011-08-08 10:30:00,49.5,49.67,49.28,49.61,960120.6873934148,23.4066,23.487,23.3026,23.4586,960120.6874
2011-08-08 10:40:00,49.61,49.89,49.46,49.79,680440.7713498623,23.4586,23.591,23.3877,23.5437,680440.7713
2011-08-08 10:50:00,49.82,49.82,49.36,49.4,554637.2819100092,23.5579,23.5579,23.3404,23.3593,554637.2819
2011-08-08 11:00:00,49.4,49.95,49.3,49.89,638331.365604093,23.3593,23.6194,23.312,23.591,638331.3656
2011-08-08 11:10:00,49.89,50.17,49.66,49.72,564738.2920110193,23.591,23.7234,23.4823,23.5106,564738.292
2011-08-08 11:20:00,49.72,49.82,49.55,49.68,427128.4271284272,23.5106,23.5579,23.4302,23.4917,427128.4271
2011-08-08 11:30:00,49.67,49.67,49.34,49.4,506493.5064935065,23.487,23.487,23.3309,23.3593,506493.5065
2011-08-08 11:40:00,49.39,49.66,49.37,49.64,743276.9250951069,23.3546,23.4823,23.3451,23.4728,743276.9251
2011-08-08 11:50:00,49.63,49.85,49.55,49.63,339236.52105470287,23.4681,23.5721,23.4302,23.4681,339236.5211
2011-08-08 12:00:00,49.63,49.66,49.36,49.53,331627.96799160435,23.4681,23.4823,23.3404,23.4208,331627.968
2011-08-08 12:10:00,49.52,49.6,49.15,49.17,461235.7339630067,23.416,23.4539,23.2411,23.2505,461235.734
2011-08-08 12:20:00,49.17,49.43,49.03,49.1,445756.26393808215,23.2505,23.3735,23.1843,23.2174,445756.2639
2011-08-08 12:30:00,49.11,49.19,48.96,48.99,499672.0451265906,23.2222,23.26,23.1512,23.1654,499672.0451
2011-08-08 12:40:00,48.99,49.14,48.89,49.11,733438.2788928244,23.1654,23.2364,23.1181,23.2222,733438.2789
2011-08-08 12:50:00,49.11,49.27,48.91,48.94,401154.4011544012,23.2222,23.2978,23.1276,23.1418,401154.4012
2011-08-08 13:00:00,48.93,49.15,48.83,48.85,385937.29502820416,23.1371,23.2411,23.0898,23.0992,385937.295
2011-08-08 13:10:00,48.84,49.05,48.72,49.0,786173.4225370589,23.0945,23.1938,23.0378,23.1702,786173.4225
2011-08-08 13:20:00,49.0,49.21,48.93,49.05,396038.3051292143,23.1702,23.2695,23.1371,23.1938,396038.3051
2011-08-08 13:30:00,49.05,49.1,48.68,48.7,471074.3801652893,23.1938,23.2174,23.0188,23.0283,471074.3802
2011-08-08 13:40:00,48.7,48.8,48.5,48.58,499016.13537977176,23.0283,23.0756,22.9337,22.9716,499016.1354
2011-08-08 13:50:00,48.61,48.85,48.4,48.43,563295.2905680179,22.9857,23.0992,22.8864,22.9006,563295.2906
2011-08-08 14:00:00,48.42,48.83,48.38,48.65,843368.7524596616,22.8959,23.0898,22.877,23.0047,843368.7525
2011-08-08 14:10:00,48.66,48.8,47.91,48.27,906467.2701036338,23.0094,23.0756,22.6547,22.825,906467.2701
2011-08-08 14:20:00,48.28,48.4,47.28,47.86,991210.8093926276,22.8297,22.8864,22.3568,22.6311,991210.8094
2011-08-08 14:30:00,47.84,48.41,47.68,48.04,872228.7813196904,22.6216,22.8912,22.546,22.7162,872228.7813
2011-08-08 14:40:00,48.07,48.28,47.65,47.72,923127.3776728322,22.7304,22.8297,22.5318,22.5649,923127.3777
2011-08-08 14:50:00,47.73,48.17,47.65,47.76,797192.7062836154,22.5696,22.7777,22.5318,22.5838,797192.7063
2011-08-08 15:00:00,47.77,48.2,47.64,48.15,1095894.004984914,22.5885,22.7919,22.5271,22.7682,1095894.005
2011-08-08 15:10:00,48.16,48.82,48.02,48.72,1085792.994883904,22.773,23.085,22.7068,23.0378,1085792.9949
2011-08-08 15:20:00,48.71,48.72,47.99,48.0,878525.5148891513,23.033,23.0378,22.6926,22.6973,878525.5149
2011-08-08 15:30:00,48.0,48.15,47.37,47.67,1137478.6829332283,22.6973,22.7682,22.3994,22.5413,1137478.6829
2011-08-08 15:40:00,47.68,47.77,47.13,47.25,1619441.1648957103,22.546,22.5885,22.2859,22.3427,1619441.1649
2011-08-08 15:50:00,47.26,47.75,47.16,47.23,2854650.400104945,22.3474,22.5791,22.3001,22.3332,2854650.4001
2011-08-09 09:30:00,47.95,48.33,47.61,47.87,1225370.5890069527,22.6737,22.8533,22.5129,22.6358,1225370.589
2011-08-09 09:40:00,47.86,47.99,47.26,47.93,1085399.4490358126,22.6311,22.6926,22.3474,22.6642,1085399.449
2011-08-09 09:50:00,47.94,48.75,47.93,48.6,1271284.2712842713,22.6689,23.0519,22.6642,22.981,1271284.2713
2011-08-09 10:00:00,48.6,48.97,48.42,48.71,961694.87078578,22.981,23.156,22.8959,23.033,961694.8708
2011-08-09 10:10:00,48.73,49.07,48.6,49.02,746425.2918798374,23.0425,23.2033,22.981,23.1796,746425.2919
2011-08-09 10:20:00,49.02,49.08,48.7,49.05,601206.8739341467,23.1796,23.208,23.0283,23.1938,601206.8739
2011-08-09 10:30:00,49.06,49.1,48.78,48.79,542568.5425685425,23.1985,23.2174,23.0661,23.0709,542568.5426
2011-08-09 10:40:00,48.78,48.9,48.6,48.72,632034.632034632,23.0661,23.1229,22.981,23.0378,632034.632
2011-08-09 10:50:00,48.72,48.91,48.64,48.74,553850.1902138266,23.0378,23.1276,22.9999,23.0472,553850.1902
2011-08-09 11:00:00,48.74,48.79,48.28,48.3,621933.6219336219,23.0472,23.0709,22.8297,22.8392,621933.6219
2011-08-09 11:10:00,48.3,48.31,48.09,48.23,593860.6847697757,22.8392,22.8439,22.7399,22.8061,593860.6848
2011-08-09 11:20:00,48.24,48.41,48.22,48.4,516988.0624426079,22.8108,22.8912,22.8013,22.8864,516988.0624
2011-08-09 11:30:00,48.39,48.47,48.28,48.41,333464.5152826971,22.8817,22.9195,22.8297,22.8912,333464.5153
2011-08-09 11:40:00,48.41,48.56,48.31,48.33,476977.5678866588,22.8912,22.9621,22.8439,22.8533,476977.5679
2011-08-09 11:50:00,48.33,48.63,48.33,48.55,331496.7860422406,22.8533,22.9952,22.8533,22.9574,331496.786
2011-08-09 12:00:00,48.55,48.63,48.41,48.57,460317.4603174604,22.9574,22.9952,22.8912,22.9668,460317.4603
2011-08-09 12:10:00,48.56,48.59,48.35,48.41,322051.68568804936,22.9621,22.9763,22.8628,22.8912,322051.6857
2011-08-09 12:20:00,48.41,48.51,48.35,48.41,293585.2026761118,22.8912,22.9385,22.8628,22.8912,293585.2027
2011-08-09 12:30:00,48.41,48.68,48.41,48.64,290830.3817394727,22.8912,23.0188,22.8912,22.9999,290830.3817
2011-08-09 12:40:00,48.63,48.64,48.4,48.41,267611.1767020858,22.9952,22.9999,22.8864,22.8912,267611.1767
2011-08-09 12:50:00,48.4,48.48,48.22,48.23,296077.6597140233,22.8864,22.9243,22.8013,22.8061,296077.6597
2011-08-09 13:00:00,48.23,48.28,48.12,48.24,384756.65748393023,22.8061,22.8297,22.754,22.8108,384756.6575
2011-08-09 13:10:00,48.22,48.28,48.12,48.13,292929.29292929295,22.8013,22.8297,22.754,22.7588,292929.2929
2011-08-09 13:20:00,48.13,48.22,48.06,48.13,525646.0711006166,22.7588,22.8013,22.7257,22.7588,525646.0711
2011-08-09 13:30:00,48.14,48.2,48.02,48.06,424111.24229306047,22.7635,22.7919,22.7068,22.7257,424111.2423
2011-08-09 13:40:00,48.06,48.16,47.92,47.99,249245.7037911584,22.7257,22.773,22.6595,22.6926,249245.7038
2011-08-09 13:50:00,47.99,48.04,47.64,47.8,300931.3918404828,22.6926,22.7162,22.5271,22.6027,300931.3918
2011-08-09 14:00:00,47.8,47.93,47.56,47.58,359963.26905417815,22.6027,22.6642,22.4892,22.4987,359963.2691
2011-08-09 14:10:00,47.58,48.27,47.52,47.65,408369.4083694084,22.4987,22.825,22.4703,22.5318,408369.4084
2011-08-09 14:20:00,47.65,47.79,46.5,47.38,1022038.567493113,22.5318,22.598,21.988,22.4041,1022038.5675
2011-08-09 14:30:00,47.39,47.42,46.66,46.7,678473.0421094057,22.4089,22.423,22.0637,22.0826,678473.0421
2011-08-09 14:40:00,46.71,46.77,46.04,46.49,1638331.3656040928,22.0873,22.1157,21.7705,21.9833,1638331.3656
2011-08-09 14:50:00,46.48,47.16,46.42,46.61,986750.6231142596,21.9786,22.3001,21.9502,22.04,986750.6231
2011-08-09 15:00:00,46.61,47.23,46.31,47.05,1070969.4346057982,22.04,22.3332,21.8982,22.2481,1070969.4346
2011-08-09 15:10:00,47.05,48.26,47.02,48.09,1004329.0043290044,22.2481,22.8202,22.2339,22.7399,1004329.0043
2011-08-09 15:20:00,48.08,48.32,47.74,48.17,788534.6976256068,22.7351,22.8486,22.5744,22.7777,788534.6976
2011-08-09 15:30:00,48.17,48.25,47.76,48.09,833923.6521054703,22.7777,22.8155,22.5838,22.7399,833923.6521
2011-08-09 15:40:00,48.1,48.71,47.52,48.56,1180112.8164764529,22.7446,23.033,22.4703,22.9621,1180112.8165
2011-08-09 15:50:00,48.55,49.23,48.48,49.21,2043290.0432900432,22.9574,23.2789,22.9243,23.2695,2043290.0433
2011-08-10 09:30:00,49.11,49.34,48.32,48.71,1051816.869998688,23.2222,23.3309,22.8486,23.033,1051816.87
2011-08-10 09:40:00,48.76,49.02,48.57,48.76,502295.684113866,23.0567,23.1796,22.9668,23.0567,502295.6841
2011-08-10 09:50:00,48.75,48.87,48.02,48.07,553063.098517644,23.0519,23.1087,22.7068,22.7304,553063.0985
2011-08-10 10:00:00,48.06,48.48,47.87,47.96,571822.1172766627,22.7257,22.9243,22.6358,22.6784,571822.1173
2011-08-10 10:10:00,47.98,47.99,47.47,47.75,566706.0212514758,22.6878,22.6926,22.4467,22.5791,566706.0213
2011-08-10 10:20:00,47.77,47.95,47.3,47.82,563557.6544667454,22.5885,22.6737,22.3663,22.6122,563557.6545
2011-08-10 10:30:00,47.82,48.55,47.79,48.18,740259.7402597403,22.6122,22.9574,22.598,22.7824,740259.7403
2011-08-10 10:40:00,48.19,48.54,47.83,47.99,565787.7476059295,22.7871,22.9526,22.6169,22.6926,565787.7476
2011-08-10 10:50:00,47.99,48.31,47.64,48.14,591105.8638331366,22.6926,22.8439,22.5271,22.7635,591105.8638
2011-08-10 11:00:00,48.13,48.15,47.67,47.91,438934.8025711663,22.7588,22.7682,22.5413,22.6547,438934.8026
2011-08-10 11:10:00,47.89,48.28,47.85,48.07,301980.8474353929,22.6453,22.8297,22.6264,22.7304,301980.8474
2011-08-10 11:20:00,48.07,48.16,47.77,47.83,344352.6170798898,22.7304,22.773,22.5885,22.6169,344352.6171
2011-08-10 11:30:00,47.83,48.1,47.65,47.75,329397.8748524203,22.6169,22.7446,22.5318,22.5791,329397.8749
2011-08-10 11:40:00,47.74,48.2,47.66,47.86,281778.8272333727,22.5744,22.7919,22.5365,22.6311,281778.8272
2011-08-10 11:50:00,47.88,48.37,47.85,48.22,281647.64528400893,22.6406,22.8723,22.6264,22.8013,281647.6453
2011-08-10 12:00:00,48.21,48.49,48.01,48.31,294634.6582710219,22.7966,22.929,22.702,22.8439,294634.6583
2011-08-10 12:10:00,48.31,48.53,48.23,48.52,216056.6706021252,22.8439,22.9479,22.8061,22.9432,216056.6706
2011-08-10 12:20:00,48.51,48.52,48.28,48.28,322969.9593335957,22.9385,22.9432,22.8297,22.8297,322969.9593
2011-08-10 12:30:00,48.25,48.41,47.99,48.06,218942.67348812803,22.8155,22.8912,22.6926,22.7257,218942.6735
2011-08-10 12:40:00,48.07,48.36,47.95,48.22,236783.4186016004,22.7304,22.8675,22.6737,22.8013,236783.4186
2011-08-10 12:50:00,48.22,48.51,48.17,48.43,161353.7977174341,22.8013,22.9385,22.7777,22.9006,161353.7977
2011-08-10 13:00:00,48.41,48.58,48.31,48.51,269054.17814508727,22.8912,22.9716,22.8439,22.9385,269054.1781
2011-08-10 13:10:00,48.5,48.6,48.2,48.27,223665.2236652237,22.9337,22.981,22.7919,22.825,223665.2237
2011-08-10 13:20:00,48.26,48.37,48.02,48.21,387905.02426866064,22.8202,22.8723,22.7068,22.7966,387905.0243
2011-08-10 13:30:00,48.2,48.44,48.07,48.29,251344.61498097863,22.7919,22.9054,22.7304,22.8344,251344.615
2011-08-10 13:40:00,48.29,48.69,48.15,48.6,309982.9463465827,22.8344,23.0236,22.7682,22.981,309982.9463
2011-08-10 13:50:00,48.59,48.94,48.52,48.93,349337.53115571296,22.9763,23.1418,22.9432,23.1371,349337.5312
2011-08-10 14:00:00,48.92,49.45,48.76,49.36,600550.9641873279,23.1323,23.3829,23.0567,23.3404,600550.9642
2011-08-10 14:10:00,49.37,49.64,49.17,49.37,666535.484717303,23.3451,23.4728,23.2505,23.3451,666535.4847
2011-08-10 14:20:00,49.39,49.68,49.35,49.44,479207.6610258429,23.3546,23.4917,23.3357,23.3782,479207.661
2011-08-10 14:30:00,49.44,49.6,49.05,49.07,529581.5295815296,23.3782,23.4539,23.1938,23.2033,529581.5296
2011-08-10 14:40:00,49.08,49.44,49.01,49.2,408762.9542174997,23.208,23.3782,23.1749,23.2647,408762.9542
2011-08-10 14:50:00,49.22,49.22,48.84,48.9,456775.5476846386,23.2742,23.2742,23.0945,23.1229,456775.5477
2011-08-10 15:00:00,48.91,49.05,48.66,48.71,506624.6884428703,23.1276,23.1938,23.0094,23.033,506624.6884
2011-08-10 15:10:00,48.71,48.89,48.42,48.63,429883.24806506623,23.033,23.1181,22.8959,22.9952,429883.2481
2011-08-10 15:20:00,48.62,49.04,48.51,48.59,523547.15991079627,22.9905,23.1891,22.9385,22.9763,523547.1599
2011-08-10 15:30:00,48.6,48.63,48.18,48.54,624557.2609208974,22.981,22.9952,22.7824,22.9526,624557.2609
2011-08-10 15:40:00,48.5,48.74,48.2,48.32,867112.6852945035,22.9337,23.0472,22.7919,22.8486,867112.6853
2011-08-10 15:50:00,48.34,48.6,47.58,47.78,1739735.012462285,22.8581,22.981,22.4987,22.5933,1739735.0125
2011-08-11 09:30:00,48.06,48.84,47.74,48.22,1124360.4879968516,22.7257,23.0945,22.5744,22.8013,1124360.488
2011-08-11 09:40:00,48.19,48.27,47.74,47.91,736193.0998294635,22.7871,22.825,22.5744,22.6547,736193.0998
2011-08-11 09:50:00,47.9,48.01,47.57,47.74,762691.8536009445,22.65,22.702,22.494,22.5744,762691.8536
2011-08-11 10:00:00,47.74,48.05,47.71,47.97,825921.5531942805,22.5744,22.7209,22.5602,22.6831,825921.5532
2011-08-11 10:10:00,47.96,48.41,47.66,48.3,799422.7994227995,22.6784,22.8912,22.5365,22.8392,799422.7994
2011-08-11 10:20:00,48.31,48.47,48.15,48.24,539551.357733176,22.8439,22.9195,22.7682,22.8108,539551.3577
2011-08-11 10:30:00,48.25,48.67,48.18,48.63,685950.4132231405,22.8155,23.0141,22.7824,22.9952,685950.4132
2011-08-11 10:40:00,48.62,49.04,48.58,49.0,540338.4494293586,22.9905,23.1891,22.9716,23.1702,540338.4494
2011-08-11 10:50:00,49.0,49.15,48.78,48.84,326118.3261183261,23.1702,23.2411,23.0661,23.0945,326118.3261
2011-08-11 11:00:00,48.84,49.13,48.79,49.0,364817.0011806376,23.0945,23.2316,23.0709,23.1702,364817.0012
2011-08-11 11:10:00,49.01,49.05,48.68,48.9,332546.2416371508,23.1749,23.1938,23.0188,23.1229,332546.2416
2011-08-11 11:20:00,48.92,48.96,48.54,48.73,258166.07634789453,23.1323,23.1512,22.9526,23.0425,258166.0763
2011-08-11 11:30:00,48.72,48.79,48.41,48.64,304735.668372032,23.0378,23.0709,22.8912,22.9999,304735.6684
2011-08-11 11:40:00,48.65,48.92,48.62,48.72,338711.79325724783,23.0047,23.1323,22.9905,23.0378,338711.7933
2011-08-11 11:50:00,48.72,48.96,48.6,48.65,394857.6675849403,23.0378,23.1512,22.981,23.0047,394857.6676
2011-08-11 12:00:00,48.64,48.81,48.55,48.73,343171.9795356159,22.9999,23.0803,22.9574,23.0425,343171.9795
2011-08-11 12:10:00,48.72,48.88,48.62,48.79,241505.9687786961,23.0378,23.1134,22.9905,23.0709,241505.9688
2011-08-11 12:20:00,48.79,48.88,48.61,48.77,132231.40495867768,23.0709,23.1134,22.9857,23.0614,132231.405
2011-08-11 12:30:00,48.78,48.89,48.76,48.84,294241.1124229306,23.0661,23.1181,23.0567,23.0945,294241.1124
2011-08-11 12:40:00,48.86,49.28,48.84,49.18,278368.09654991474,23.104,23.3026,23.0945,23.2553,278368.0965
2011-08-11 12:50:00,49.18,49.66,49.18,49.6,377672.8322182868,23.2553,23.4823,23.2553,23.4539,377672.8322
2011-08-11 13:00:00,49.6,49.66,49.26,49.37,317460.31746031746,23.4539,23.4823,23.2931,23.3451,317460.3175
2011-08-11 13:10:00,49.37,49.62,49.31,49.34,293978.7485242031,23.3451,23.4633,23.3167,23.3309,293978.7485
2011-08-11 13:20:00,49.34,49.63,49.31,49.51,244785.51751279025,23.3309,23.4681,23.3167,23.4113,244785.5175
2011-08-11 13:30:00,49.52,49.6,49.36,49.4,278761.64239800605,23.416,23.4539,23.3404,23.3593,278761.6424
2011-08-11 13:40:00,49.4,49.48,49.07,49.36,227863.04604486423,23.3593,23.3971,23.2033,23.3404,227863.046
2011-08-11 13:50:00,49.37,49.56,49.28,49.55,300931.3918404828,23.3451,23.435,23.3026,23.4302,300931.3918
2011-08-11 14:00:00,49.53,49.59,49.42,49.53,260920.89728453365,23.4208,23.4492,23.3688,23.4208,260920.8973
2011-08-11 14:10:00,49.54,49.83,49.54,49.66,362849.271940181,23.4255,23.5626,23.4255,23.4823,362849.2719
2011-08-11 14:20:00,49.66,49.87,49.65,49.83,292273.3831824741,23.4823,23.5816,23.4775,23.5626,292273.3832
2011-08-11 14:30:00,49.83,49.85,49.47,49.56,292142.20123311033,23.5626,23.5721,23.3924,23.435,292142.2012
2011-08-11 14:40:00,49.55,49.64,49.39,49.51,260264.98753771483,23.4302,23.4728,23.3546,23.4113,260264.9875
2011-08-11 14:50:00,49.52,50.01,49.48,49.95,332152.69578905945,23.416,23.6478,23.3971,23.6194,332152.6958
2011-08-11 15:00:00,49.92,50.15,49.85,49.95,402728.5845467664,23.6052,23.714,23.5721,23.6194,402728.5845
2011-08-11 15:10:00,49.95,50.27,49.95,50.18,529056.8017840745,23.6194,23.7707,23.6194,23.7281,529056.8018
2011-08-11 15:20:00,50.17,50.38,50.14,50.18,612357.3396300669,23.7234,23.8227,23.7092,23.7281,612357.3396
2011-08-11 15:30:00,50.17,50.46,50.08,50.35,730158.7301587302,23.7234,23.8605,23.6809,23.8085,730158.7302
2011-08-11 15:40:00,50.37,50.63,50.34,50.43,877082.5134461499,23.818,23.9409,23.8038,23.8464,877082.5134
2011-08-11 15:50:00,50.42,50.44,49.82,49.9,1941886.396431851,23.8416,23.8511,23.5579,23.5957,1941886.3964
2011-08-12 09:30:00,50.81,51.17,50.38,50.62,900170.536534173,24.026,24.1963,23.8227,23.9362,900170.5365
2011-08-12 09:40:00,50.65,50.86,50.55,50.65,572871.5728715729,23.9504,24.0497,23.9031,23.9504,572871.5729
2011-08-12 09:50:00,50.64,50.7,50.26,50.53,745769.3821330186,23.9457,23.974,23.766,23.8936,745769.3821
2011-08-12 10:00:00,50.53,50.59,49.9,50.02,685294.5034763217,23.8936,23.922,23.5957,23.6525,685294.5035
2011-08-12 10:10:00,50.04,50.37,49.97,50.3,324412.96077659715,23.6619,23.818,23.6288,23.7849,324412.9608
2011-08-12 10:20:00,50.31,50.43,50.13,50.34,211596.48432375703,23.7896,23.8464,23.7045,23.8038,211596.4843
2011-08-12 10:30:00,50.35,50.43,50.21,50.26,278761.64239800605,23.8085,23.8464,23.7423,23.766,278761.6424
2011-08-12 10:40:00,50.25,50.3,49.89,49.91,356552.5383707202,23.7612,23.7849,23.591,23.6005,356552.5384
2011-08-12 10:50:00,49.91,50.03,49.81,49.95,423848.87839433295,23.6005,23.6572,23.5532,23.6194,423848.8784
2011-08-12 11:00:00,49.95,50.08,49.83,50.02,255542.4373606192,23.6194,23.6809,23.5626,23.6525,255542.4374
2011-08-12 11:10:00,50.02,50.13,49.9,49.9,317591.49940968124,23.6525,23.7045,23.5957,23.5957,317591.4994
2011-08-12 11:20:00,49.89,50.04,49.79,49.98,244260.7897153352,23.591,23.6619,23.5437,23.6336,244260.7897
2011-08-12 11:30:00,49.99,50.29,49.88,50.2,208579.2994883904,23.6383,23.7802,23.5863,23.7376,208579.2995
2011-08-12 11:40:00,50.2,50.63,50.19,50.34,325462.4163715073,23.7376,23.9409,23.7329,23.8038,325462.4164
2011-08-12 11:50:00,50.35,50.44,50.26,50.4,296995.9333595697,23.8085,23.8511,23.766,23.8322,296995.9334
2011-08-12 12:00:00,50.4,50.52,50.39,50.51,160041.9782237964,23.8322,23.8889,23.8274,23.8842,160041.9782
2011-08-12 12:10:00,50.51,50.53,50.38,50.48,144956.05404696314,23.8842,23.8936,23.8227,23.87,144956.054
2011-08-12 12:20:00,50.49,50.49,50.26,50.41,109405.74576938212,23.8747,23.8747,23.766,23.8369,109405.7458
2011-08-12 12:30:00,50.4,50.42,50.19,50.21,182342.9096156369,23.8322,23.8416,23.7329,23.7423,182342.9096
2011-08-12 12:40:00,50.22,50.36,50.21,50.24,113472.38619965893,23.7471,23.8133,23.7423,23.7565,113472.3862
2011-08-12 12:50:00,50.25,50.37,50.24,50.3,114915.38764266035,23.7612,23.818,23.7565,23.7849,114915.3876
2011-08-12 13:00:00,50.3,50.33,50.21,50.22,195854.65040010496,23.7849,23.7991,23.7423,23.7471,195854.6504
2011-08-12 13:10:00,50.22,50.3,50.19,50.28,126065.85333858062,23.7471,23.7849,23.7329,23.7754,126065.8533
2011-08-12 13:20:00,50.27,50.31,50.17,50.24,229568.4113865932,23.7707,23.7896,23.7234,23.7565,229568.4114
2011-08-12 13:30:00,50.22,50.31,50.17,50.3,227994.227994228,23.7471,23.7896,23.7234,23.7849,227994.228
2011-08-12 13:40:00,50.29,50.58,50.29,50.49,271153.08933490753,23.7802,23.9173,23.7802,23.8747,271153.0893
2011-08-12 13:50:00,50.5,50.53,50.37,50.43,137741.04683195593,23.8795,23.8936,23.818,23.8464,137741.0468
2011-08-12 14:00:00,50.43,50.5,50.43,50.47,208579.2994883904,23.8464,23.8795,23.8464,23.8653,208579.2995
2011-08-12 14:10:00,50.47,50.48,50.14,50.21,363373.9997376361,23.8653,23.87,23.7092,23.7423,363373.9997
2011-08-12 14:20:00,50.21,50.24,49.97,50.06,287157.2871572872,23.7423,23.7565,23.6288,23.6714,287157.2872
2011-08-12 14:30:00,50.06,50.12,49.95,49.95,225501.7709563164,23.6714,23.6998,23.6194,23.6194,225501.771
2011-08-12 14:40:00,49.95,50.14,49.94,50.05,191132.10022300933,23.6194,23.7092,23.6147,23.6667,191132.1002
2011-08-12 14:50:00,50.07,50.15,49.95,50.12,184048.27495736588,23.6761,23.714,23.6194,23.6998,184048.275
2011-08-12 15:00:00,50.13,50.3,50.11,50.21,417814.50872359966,23.7045,23.7849,23.695,23.7423,417814.5087
2011-08-12 15:10:00,50.21,50.31,50.17,50.25,399186.6719139447,23.7423,23.7896,23.7234,23.7612,399186.6719
2011-08-12 15:20:00,50.25,50.35,50.24,50.29,409550.0459136823,23.7612,23.8085,23.7565,23.7802,409550.0459
2011-08-12 15:30:00,50.3,50.41,50.15,50.31,780270.2348156894,23.7849,23.8369,23.714,23.7896,780270.2348
2011-08-12 15:40:00,50.31,50.4,50.22,50.31,576675.8494031222,23.7896,23.8322,23.7471,23.7896,576675.8494
2011-08-12 15:50:00,50.33,50.41,50.24,50.37,941492.8505837596,23.7991,23.8369,23.7565,23.818,941492.8506
2011-08-15 09:30:00,51.19,51.52,50.91,51.49,1759543.4868162142,24.2057,24.3618,24.0733,24.3476,1759543.4868
2011-08-15 09:40:00,51.5,51.78,51.49,51.63,529581.5295815296,24.3523,24.4847,24.3476,24.4138,529581.5296
2011-08-15 09:50:00,51.63,51.78,51.62,51.67,372425.5542437361,24.4138,24.4847,24.4091,24.4327,372425.5542
2011-08-15 10:00:00,51.67,51.73,51.42,51.48,602781.057326512,24.4327,24.4611,24.3145,24.3429,602781.0573
2011-08-15 10:10:00,51.49,51.91,51.48,51.91,299357.20844811754,24.3476,24.5462,24.3429,24.5462,299357.2084
2011-08-15 10:20:00,51.91,52.03,51.82,52.03,287419.6510560147,24.5462,24.6029,24.5036,24.6029,287419.6511
2011-08-15 10:30:00,52.02,52.03,51.69,51.71,292142.20123311033,24.5982,24.6029,24.4422,24.4516,292142.2012
2011-08-15 10:40:00,51.69,51.84,51.62,51.74,360487.9968516333,24.4422,24.5131,24.4091,24.4658,360487.9969
2011-08-15 10:50:00,51.75,51.79,51.62,51.68,162403.25331234423,24.4705,24.4894,24.4091,24.4374,162403.2533
2011-08-15 11:00:00,51.67,51.81,51.62,51.66,178538.63308408763,24.4327,24.4989,24.4091,24.428,178538.6331
2011-08-15 11:10:00,51.66,51.74,51.53,51.54,275744.4575626394,24.428,24.4658,24.3665,24.3712,275744.4576
2011-08-15 11:20:00,51.57,51.63,51.42,51.54,306572.21566312475,24.3854,24.4138,24.3145,24.3712,306572.2157
2011-08-15 11:30:00,51.54,51.58,51.3,51.41,280860.5535878263,24.3712,24.3901,24.2577,24.3098,280860.5536
2011-08-15 11:40:00,51.4,51.42,51.23,51.26,319165.6828020465,24.305,24.3145,24.2246,24.2388,319165.6828
2011-08-15 11:50:00,51.26,51.38,51.25,51.33,173816.082906992,24.2388,24.2956,24.2341,24.2719,173816.0829
2011-08-15 12:00:00,51.33,51.34,51.18,51.21,270497.1795880887,24.2719,24.2767,24.201,24.2152,270497.1796
2011-08-15 12:10:00,51.21,51.26,51.11,51.17,166732.25764134855,24.2152,24.2388,24.1679,24.1963,166732.2576
2011-08-15 12:20:00,51.18,51.18,51.04,51.07,284927.1940181031,24.201,24.201,24.1348,24.149,284927.194
2011-08-15 12:30:00,51.09,51.23,51.07,51.2,133018.4966548603,24.1584,24.2246,24.149,24.2105,133018.4967
2011-08-15 12:40:00,51.21,51.38,51.21,51.34,194936.3767545586,24.2152,24.2956,24.2152,24.2767,194936.3768
2011-08-15 12:50:00,51.34,51.41,51.3,51.35,177357.99553981374,24.2767,24.3098,24.2577,24.2814,177357.9955
2011-08-15 13:00:00,51.34,51.41,51.31,51.37,158992.52262888628,24.2767,24.3098,24.2625,24.2908,158992.5226
2011-08-15 13:10:00,51.38,51.38,51.14,51.14,329135.5109536928,24.2956,24.2956,24.1821,24.1821,329135.511
2011-08-15 13:20:00,51.15,51.26,51.14,51.2,157680.7031352486,24.1868,24.2388,24.1821,24.2105,157680.7031
2011-08-15 13:30:00,51.21,51.24,51.16,51.2,143644.23455332546,24.2152,24.2294,24.1915,24.2105,143644.2346
2011-08-15 13:40:00,51.2,51.33,51.16,51.24,90253.18116227209,24.2105,24.2719,24.1915,24.2294,90253.1812
2011-08-15 13:50:00,51.23,51.41,51.2,51.41,89203.72556736194,24.2246,24.3098,24.2105,24.3098,89203.7256
2011-08-15 14:00:00,51.4,51.46,51.33,51.42,152171.06126197035,24.305,24.3334,24.2719,24.3145,152171.0613
2011-08-15 14:10:00,51.42,51.48,51.35,51.47,124491.6699462154,24.3145,24.3429,24.2814,24.3381,124491.6699
2011-08-15 14:20:00,51.46,51.52,51.42,51.42,183392.36521054705,24.3334,24.3618,24.3145,24.3145,183392.3652
2011-08-15 14:30:00,51.43,51.48,51.28,51.28,195723.4684507412,24.3192,24.3429,24.2483,24.2483,195723.4685
2011-08-15 14:40:00,51.27,51.39,51.26,51.36,150596.87786960514,24.2436,24.3003,24.2388,24.2861,150596.8779
2011-08-15 14:50:00,51.36,51.38,51.25,51.38,149022.69447723994,24.2861,24.2956,24.2341,24.2956,149022.6945
2011-08-15 15:00:00,51.38,51.41,51.32,51.37,171061.26197035288,24.2956,24.3098,24.2672,24.2908,171061.262
2011-08-15 15:10:00,51.36,51.4,51.29,51.33,205430.93270366,24.2861,24.305,24.253,24.2719,205430.9327
2011-08-15 15:20:00,51.33,51.46,51.3,51.33,218680.3095894005,24.2719,24.3334,24.2577,24.2719,218680.3096
2011-08-15 15:30:00,51.35,51.42,51.3,51.39,345664.4365735275,24.2814,24.3145,24.2577,24.3003,345664.4366
2011-08-15 15:40:00,51.41,51.5,51.33,51.36,500590.318772137,24.3098,24.3523,24.2719,24.2861,500590.3188
2011-08-15 15:50:00,51.36,51.46,51.32,51.43,1186016.0041978224,24.2861,24.3334,24.2672,24.3192,1186016.0042
2011-08-16 09:30:00,50.94,50.98,50.51,50.92,446412.173684901,24.0875,24.1064,23.8842,24.0781,446412.1737
2011-08-16 09:40:00,50.92,50.95,50.4,50.4,400236.1275088548,24.0781,24.0922,23.8322,23.8322,400236.1275
2011-08-16 09:50:00,50.41,50.59,50.34,50.38,412304.8668503214,23.8369,23.922,23.8038,23.8227,412304.8669
2011-08-16 10:00:00,50.36,50.6,50.35,50.49,430407.9758625213,23.8133,23.9267,23.8085,23.8747,430407.9759
2011-08-16 10:10:00,50.49,50.62,50.48,50.57,259740.25974025976,23.8747,23.9362,23.87,23.9126,259740.2597
2011-08-16 10:20:00,50.57,50.86,50.57,50.7,338580.61130788404,23.9126,24.0497,23.9126,23.974,338580.6113
2011-08-16 10:30:00,50.69,50.85,50.67,50.82,386199.6589269317,23.9693,24.045,23.9598,24.0308,386199.6589
2011-08-16 10:40:00,50.81,50.87,50.71,50.8,225108.2251082251,24.026,24.0544,23.9788,24.0213,225108.2251
2011-08-16 10:50:00,50.83,50.91,50.76,50.87,259215.5319428047,24.0355,24.0733,24.0024,24.0544,259215.5319
2011-08-16 11:00:00,50.87,50.94,50.78,50.81,253181.16227207132,24.0544,24.0875,24.0119,24.026,253181.1623
2011-08-16 11:10:00,50.8,50.9,50.75,50.8,244391.9716646989,24.0213,24.0686,23.9977,24.0213,244391.9717
2011-08-16 11:20:00,50.8,51.0,50.75,50.97,164239.80060343698,24.0213,24.1159,23.9977,24.1017,164239.8006
2011-08-16 11:30:00,50.98,51.03,50.87,50.97,193886.92115964845,24.1064,24.1301,24.0544,24.1017,193886.9212
2011-08-16 11:40:00,50.98,51.11,50.94,51.09,214482.48720976,24.1064,24.1679,24.0875,24.1584,214482.4872
2011-08-16 11:50:00,51.07,51.12,50.99,51.0,229437.22943722943,24.149,24.1726,24.1112,24.1159,229437.2294
2011-08-16 12:00:00,51.0,51.03,50.84,51.01,300669.02794175525,24.1159,24.1301,24.0402,24.1206,300669.0279
2011-08-16 12:10:00,51.03,51.1,50.69,50.73,653548.47173029,24.1301,24.1632,23.9693,23.9882,653548.4717
2011-08-16 12:20:00,50.72,50.94,50.45,50.51,389741.5715597534,23.9835,24.0875,23.8558,23.8842,389741.5716
2011-08-16 12:30:00,50.52,50.71,50.37,50.64,367440.6401679129,23.8889,23.9788,23.818,23.9457,367440.6402
2011-08-16 12:40:00,50.64,50.77,50.42,50.56,266955.26695526694,23.9457,24.0071,23.8416,23.9078,266955.267
2011-08-16 12:50:00,50.57,50.65,50.44,50.5,221566.3124754034,23.9126,23.9504,23.8511,23.8795,221566.3125
2011-08-16 13:00:00,50.5,50.5,50.12,50.3,375311.55712973897,23.8795,23.8795,23.6998,23.7849,375311.5571
2011-08-16 13:10:00,50.29,50.45,50.23,50.33,201233.11032401945,23.7802,23.8558,23.7518,23.7991,201233.1103
2011-08-16 13:20:00,50.33,50.53,50.26,50.39,209104.02728584548,23.7991,23.8936,23.766,23.8274,209104.0273
2011-08-16 13:30:00,50.37,50.53,50.32,50.41,167912.89518562247,23.818,23.8936,23.7943,23.8369,167912.8952
2011-08-16 13:40:00,50.41,50.57,50.37,50.52,112947.65840220386,23.8369,23.9126,23.818,23.8889,112947.6584
2011-08-16 13:50:00,50.52,50.75,50.51,50.65,177751.54138790502,23.8889,23.9977,23.8842,23.9504,177751.5414
2011-08-16 14:00:00,50.65,50.84,50.64,50.81,183654.72910927457,23.9504,24.0402,23.9457,24.026,183654.7291
2011-08-16 14:10:00,50.8,51.01,50.79,50.85,181424.6359700905,24.0213,24.1206,24.0166,24.045,181424.636
2011-08-16 14:20:00,50.84,50.89,50.65,50.72,161484.97966679785,24.0402,24.0639,23.9504,23.9835,161484.9797
2011-08-16 14:30:00,50.72,50.79,50.59,50.65,206742.75219729767,23.9835,24.0166,23.922,23.9504,206742.7522
2011-08-16 14:40:00,50.65,50.75,50.6,50.7,199003.01718483536,23.9504,23.9977,23.9267,23.974,199003.0172
2011-08-16 14:50:00,50.7,50.72,50.45,50.48,224583.49731077004,23.974,23.9835,23.8558,23.87,224583.4973
2011-08-16 15:00:00,50.47,50.75,50.46,50.75,239800.60343696707,23.8653,23.9977,23.8605,23.9977,239800.6034
2011-08-16 15:10:00,50.75,50.77,50.6,50.73,328348.41925751016,23.9977,24.0071,23.9267,23.9882,328348.4193
2011-08-16 15:20:00,50.73,50.85,50.62,50.85,369146.0055096419,23.9882,24.045,23.9362,24.045,369146.0055
2011-08-16 15:30:00,50.84,50.87,50.71,50.85,332415.05968778697,24.0402,24.0544,23.9788,24.045,332415.0597
2011-08-16 15:40:00,50.86,51.04,50.76,50.88,532073.9866194412,24.0497,24.1348,24.0024,24.0591,532073.9866
2011-08-16 15:50:00,50.87,50.88,50.7,50.75,618129.3454020726,24.0544,24.0591,23.974,23.9977,618129.3454
2011-08-17 09:30:00,51.3,51.45,51.21,51.43,644759.2811229175,24.2577,24.3287,24.2152,24.3192,644759.2811
2011-08-17 09:40:00,51.43,51.54,51.32,51.42,653417.2897809262,24.3192,24.3712,24.2672,24.3145,653417.2898
2011-08-17 09:50:00,51.42,51.49,51.33,51.37,329004.329004329,24.3145,24.3476,24.2719,24.2908,329004.329
2011-08-17 10:00:00,51.38,51.4,51.27,51.34,322969.9593335957,24.2956,24.305,24.2436,24.2767,322969.9593
2011-08-17 10:10:00,51.34,51.42,51.27,51.37,304473.3044733045,24.2767,24.3145,24.2436,24.2908,304473.3045
2011-08-17 10:20:00,51.36,51.4,51.29,51.38,242030.69657615112,24.2861,24.305,24.253,24.2956,242030.6966
2011-08-17 10:30:00,51.37,51.39,51.27,51.31,338580.61130788404,24.2908,24.3003,24.2436,24.2625,338580.6113
2011-08-17 10:40:00,51.3,51.33,51.18,51.29,184179.45690672964,24.2577,24.2719,24.201,24.253,184179.4569
2011-08-17 10:50:00,51.3,51.38,51.03,51.03,217106.1261970353,24.2577,24.2956,24.1301,24.1301,217106.1262
2011-08-17 11:00:00,51.06,51.22,51.02,51.2,216843.76229830776,24.1443,24.2199,24.1253,24.2105,216843.7623
2011-08-17 11:10:00,51.19,51.31,51.17,51.26,296733.5694608422,24.2057,24.2625,24.1963,24.2388,296733.5695
2011-08-17 11:20:00,51.25,51.3,51.19,51.25,158730.15873015873,24.2341,24.2577,24.2057,24.2341,158730.1587
2011-08-17 11:30:00,51.24,51.31,51.08,51.15,198478.2893873803,24.2294,24.2625,24.1537,24.1868,198478.2894
2011-08-17 11:40:00,51.15,51.19,51.04,51.13,171061.26197035288,24.1868,24.2057,24.1348,24.1774,171061.262
2011-08-17 11:50:00,51.12,51.21,50.88,50.91,222746.9500196773,24.1726,24.2152,24.0591,24.0733,222746.95
2011-08-17 12:00:00,50.9,50.95,50.68,50.77,231929.68647514103,24.0686,24.0922,23.9646,24.0071,231929.6865
2011-08-17 12:10:00,50.77,50.8,50.62,50.69,222746.9500196773,24.0071,24.0213,23.9362,23.9693,222746.95
2011-08-17 12:20:00,50.7,50.91,50.65,50.91,150990.42371769645,23.974,24.0733,23.9504,24.0733,150990.4237
2011-08-17 12:30:00,50.91,51.04,50.91,50.99,109143.3818706546,24.0733,24.1348,24.0733,24.1112,109143.3819
2011-08-17 12:40:00,50.99,51.11,50.97,51.1,93270.36599763871,24.1112,24.1679,24.1017,24.1632,93270.366
2011-08-17 12:50:00,51.09,51.1,50.77,50.88,160173.16017316017,24.1584,24.1632,24.0071,24.0591,160173.1602
2011-08-17 13:00:00,50.89,50.98,50.75,50.98,125541.12554112554,24.0639,24.1064,23.9977,24.1064,125541.1255
2011-08-17 13:10:00,50.97,51.07,50.92,50.98,162140.88941361668,24.1017,24.149,24.0781,24.1064,162140.8894
2011-08-17 13:20:00,50.98,51.02,50.78,50.89,161091.43381870654,24.1064,24.1253,24.0119,24.0639,161091.4338
2011-08-17 13:30:00,50.9,50.99,50.82,50.86,81726.35445362718,24.0686,24.1112,24.0308,24.0497,81726.3545
2011-08-17 13:40:00,50.85,50.85,50.59,50.82,283877.738423193,24.045,24.045,23.922,24.0308,283877.7384
2011-08-17 13:50:00,50.83,50.88,50.75,50.81,106913.28873147056,24.0355,24.0591,23.9977,24.026,106913.2887
2011-08-17 14:00:00,50.82,50.94,50.81,50.86,134199.1341991342,24.0308,24.0875,24.026,24.0497,134199.1342
2011-08-17 14:10:00,50.85,50.96,50.85,50.96,94451.00354191264,24.045,24.097,24.045,24.097,94451.0035
2011-08-17 14:20:00,50.95,51.0,50.8,50.86,149547.422274695,24.0922,24.1159,24.0213,24.0497,149547.4223
2011-08-17 14:30:00,50.86,50.91,50.75,50.75,130394.85766758496,24.0497,24.0733,23.9977,23.9977,130394.8577
2011-08-17 14:40:00,50.75,50.91,50.74,50.85,163583.89085661815,23.9977,24.0733,23.9929,24.045,163583.8909
2011-08-17 14:50:00,50.85,50.99,50.81,50.99,143119.5067558704,24.045,24.1112,24.026,24.1112,143119.5068
2011-08-17 15:00:00,50.99,51.02,50.86,51.01,183392.36521054705,24.1112,24.1253,24.0497,24.1206,183392.3652
2011-08-17 15:10:00,51.0,51.07,50.95,51.07,171323.62586908042,24.1159,24.149,24.0922,24.149,171323.6259
2011-08-17 15:20:00,51.07,51.1,50.94,51.06,249639.24963924964,24.149,24.1632,24.0875,24.1443,249639.2496
2011-08-17 15:30:00,51.07,51.1,50.81,50.85,246622.064803883,24.149,24.1632,24.026,24.045,246622.0648
2011-08-17 15:40:00,50.85,50.95,50.81,50.95,333858.0611307884,24.045,24.0922,24.026,24.0922,333858.0611
2011-08-17 15:50:00,50.95,50.96,50.81,50.94,661288.2067427522,24.0922,24.097,24.026,24.0875,661288.2067
2011-08-18 09:30:00,49.93,49.95,49.44,49.53,771874.5900564083,23.6099,23.6194,23.3782,23.4208,771874.5901
2011-08-18 09:40:00,49.54,49.8,49.4,49.45,613275.6132756133,23.4255,23.5485,23.3593,23.3829,613275.6133
2011-08-18 09:50:00,49.45,49.64,49.33,49.53,771481.044208317,23.3829,23.4728,23.3262,23.4208,771481.0442
2011-08-18 10:00:00,49.53,49.53,48.53,48.89,1046044.8642266823,23.4208,23.4208,22.9479,23.1181,1046044.8642
2011-08-18 10:10:00,48.9,49.0,48.7,48.85,683982.683982684,23.1229,23.1702,23.0283,23.0992,683982.684
2011-08-18 10:20:00,48.84,49.09,48.72,48.99,509904.23717696447,23.0945,23.2127,23.0378,23.1654,509904.2372
2011-08-18 10:30:00,48.99,49.02,48.7,48.82,502951.5938606848,23.1654,23.1796,23.0283,23.085,502951.5939
2011-08-18 10:40:00,48.8,48.95,48.65,48.93,484717.3028991211,23.0756,23.1465,23.0047,23.1371,484717.3029
2011-08-18 10:50:00,48.93,49.08,48.88,48.89,268660.632296996,23.1371,23.208,23.1134,23.1181,268660.6323
2011-08-18 11:00:00,48.89,48.98,48.74,48.82,344352.6170798898,23.1181,23.1607,23.0472,23.085,344352.6171
2011-08-18 11:10:00,48.82,48.99,48.71,48.76,277712.1868030959,23.085,23.1654,23.033,23.0567,277712.1868
2011-08-18 11:20:00,48.76,48.83,48.71,48.77,357864.3578643579,23.0567,23.0898,23.033,23.0614,357864.3579
2011-08-18 11:30:00,48.78,49.08,48.73,49.02,362062.1802439984,23.0661,23.208,23.0425,23.1796,362062.1802
2011-08-18 11:40:00,49.02,49.23,48.94,49.21,197953.56158992523,23.1796,23.2789,23.1418,23.2695,197953.5616
2011-08-18 11:50:00,49.21,49.22,48.99,49.05,203069.65761511217,23.2695,23.2742,23.1654,23.1938,203069.6576
2011-08-18 12:00:00,49.05,49.09,48.82,48.89,302112.0293847567,23.1938,23.2127,23.085,23.1181,302112.0294
2011-08-18 12:10:00,48.88,49.24,48.82,49.1,282565.9189295553,23.1134,23.2836,23.085,23.2174,282565.9189
2011-08-18 12:20:00,49.11,49.16,49.03,49.08,309458.21854912763,23.2222,23.2458,23.1843,23.208,309458.2185
2011-08-18 12:30:00,49.08,49.11,48.92,48.92,302767.9391315755,23.208,23.2222,23.1323,23.1323,302767.9391
2011-08-18 12:40:00,48.93,48.99,48.9,48.92,169618.26052735143,23.1371,23.1654,23.1229,23.1323,169618.2605
2011-08-18 12:50:00,48.92,49.02,48.86,48.99,105207.92338974155,23.1323,23.1796,23.104,23.1654,105207.9234
2011-08-18 13:00:00,48.99,49.06,48.83,48.86,320215.1383969566,23.1654,23.1985,23.0898,23.104,320215.1384
2011-08-18 13:10:00,48.86,48.94,48.73,48.83,257903.712449167,23.104,23.1418,23.0425,23.0898,257903.7124
2011-08-18 13:20:00,48.83,48.86,48.71,48.71,268004.72255017713,23.0898,23.104,23.033,23.033,268004.7226
2011-08-18 13:30:00,48.71,48.73,48.5,48.51,487209.7599370327,23.033,23.0425,22.9337,22.9385,487209.7599
2011-08-18 13:40:00,48.53,48.67,48.47,48.64,280729.37163846253,22.9479,23.0141,22.9195,22.9999,280729.3716
2011-08-18 13:50:00,48.65,48.67,48.44,48.53,378197.56001574185,23.0047,23.0141,22.9054,22.9479,378197.56
2011-08-18 14:00:00,48.54,48.82,48.51,48.65,540338.4494293586,22.9526,23.085,22.9385,23.0047,540338.4494
2011-08-18 14:10:00,48.66,48.89,48.6,48.88,312344.2214351305,23.0094,23.1181,22.981,23.1134,312344.2214
2011-08-18 14:20:00,48.87,48.96,48.81,48.83,481962.481962482,23.1087,23.1512,23.0803,23.0898,481962.482
2011-08-18 14:30:00,48.83,48.83,48.64,48.76,487996.85163321526,23.0898,23.0898,22.9999,23.0567,487996.8516
2011-08-18 14:40:00,48.76,48.76,48.62,48.66,277712.1868030959,23.0567,23.0567,22.9905,23.0094,277712.1868
2011-08-18 14:50:00,48.67,48.7,48.44,48.47,472386.1996589269,23.0141,23.0283,22.9054,22.9195,472386.1997
2011-08-18 15:00:00,48.46,48.56,48.31,48.4,672438.6724386725,22.9148,22.9621,22.8439,22.8864,672438.6724
2011-08-18 15:10:00,48.4,48.56,48.33,48.4,467926.01338055887,22.8864,22.9621,22.8533,22.8864,467926.0134
2011-08-18 15:20:00,48.4,48.6,48.35,48.58,562377.0169224715,22.8864,22.981,22.8628,22.9716,562377.0169
2011-08-18 15:30:00,48.59,48.63,48.34,48.39,658271.0219073856,22.9763,22.9952,22.8581,22.8817,658271.0219
2011-08-18 15:40:00,48.39,48.41,48.09,48.24,1513839.6956578775,22.8817,22.8912,22.7399,22.8108,1513839.6957
2011-08-18 15:50:00,48.24,48.7,48.23,48.64,1996326.9054178144,22.8108,23.0283,22.8061,22.9999,1996326.9054
2011-08-19 09:30:00,48.09,48.78,48.02,48.63,2401023.2192050377,22.7399,23.0661,22.7068,22.9952,2401023.2192
2011-08-19 09:40:00,48.68,48.89,48.54,48.54,608684.2450478814,23.0188,23.1181,22.9526,22.9526,608684.245
2011-08-19 09:50:00,48.55,48.8,48.51,48.72,478289.3873802965,22.9574,23.0756,22.9385,23.0378,478289.3874
2011-08-19 10:00:00,48.73,48.83,48.56,48.75,1099042.3717696446,23.0425,23.0898,22.9621,23.0519,1099042.3718
2011-08-19 10:10:00,48.75,49.01,48.67,49.0,634264.7251738161,23.0519,23.1749,23.0141,23.1702,634264.7252
2011-08-19 10:20:00,48.99,49.5,48.82,49.44,613669.1591237047,23.1654,23.4066,23.085,23.3782,613669.1591
2011-08-19 10:30:00,49.44,49.44,49.05,49.11,385150.2033320216,23.3782,23.3782,23.1938,23.2222,385150.2033
2011-08-19 10:40:00,49.1,49.29,49.01,49.19,435261.7079889808,23.2174,23.3073,23.1749,23.26,435261.708
2011-08-19 10:50:00,49.21,49.3,49.1,49.13,284402.466220648,23.2695,23.312,23.2174,23.2316,284402.4662
2011-08-19 11:00:00,49.13,49.25,48.94,48.98,285583.10376492195,23.2316,23.2884,23.1418,23.1607,285583.1038
2011-08-19 11:10:00,48.99,49.03,48.6,48.71,353272.98963662604,23.1654,23.1843,22.981,23.033,353272.9896
2011-08-19 11:20:00,48.69,48.86,48.63,48.75,190082.6446280992,23.0236,23.104,22.9952,23.0519,190082.6446
2011-08-19 11:30:00,48.76,48.88,48.63,48.82,476715.2039879313,23.0567,23.1134,22.9952,23.085,476715.204
2011-08-19 11:40:00,48.81,49.11,48.81,48.99,276662.7312081858,23.0803,23.2222,23.0803,23.1654,276662.7312
2011-08-19 11:50:00,48.99,49.27,48.99,49.26,300275.48209366394,23.1654,23.2978,23.1654,23.2931,300275.4821
2011-08-19 12:00:00,49.26,49.27,48.95,48.95,199396.56303292667,23.2931,23.2978,23.1465,23.1465,199396.563
2011-08-19 12:10:00,48.94,49.05,48.87,48.96,139708.77607241244,23.1418,23.1938,23.1087,23.1512,139708.7761
2011-08-19 12:20:00,48.97,49.0,48.84,48.99,258166.07634789453,23.156,23.1702,23.0945,23.1654,258166.0763
2011-08-19 12:30:00,48.99,49.1,48.9,48.98,249376.8857405221,23.1654,23.2174,23.1229,23.1607,249376.8857
2011-08-19 12:40:00,48.96,49.24,48.95,49.24,156631.24754033846,23.1512,23.2836,23.1465,23.2836,156631.2475
2011-08-19 12:50:00,49.24,49.31,49.12,49.13,279155.18824609736,23.2836,23.3167,23.2269,23.2316,279155.1882
2011-08-19 13:00:00,49.13,49.16,48.95,49.12,247409.1565000656,23.2316,23.2458,23.1465,23.2269,247409.1565
2011-08-19 13:10:00,49.11,49.15,49.0,49.09,258297.25829725832,23.2222,23.2411,23.1702,23.2127,258297.2583
2011-08-19 13:20:00,49.08,49.08,48.95,48.98,138921.68437622982,23.208,23.208,23.1465,23.1607,138921.6844
2011-08-19 13:30:00,48.98,49.02,48.78,48.85,313262.4950806769,23.1607,23.1796,23.0661,23.0992,313262.4951
2011-08-19 13:40:00,48.86,48.99,48.71,48.92,231929.68647514103,23.104,23.1654,23.033,23.1323,231929.6865
2011-08-19 13:50:00,48.94,48.95,48.79,48.81,184048.27495736588,23.1418,23.1465,23.0709,23.0803,184048.275
2011-08-19 14:00:00,48.79,48.91,48.54,48.7,356027.81057326513,23.0709,23.1276,22.9526,23.0283,356027.8106
2011-08-19 14:10:00,48.7,48.74,48.55,48.57,210415.8467794832,23.0283,23.0472,22.9574,22.9668,210415.8468
2011-08-19 14:20:00,48.56,48.57,48.38,48.53,522366.5223665224,22.9621,22.9668,22.877,22.9479,522366.5224
2011-08-19 14:30:00,48.54,48.59,48.32,48.46,306178.66981503344,22.9526,22.9763,22.8486,22.9148,306178.6698
2011-08-19 14:40:00,48.47,48.67,48.36,48.39,296208.84166338714,22.9195,23.0141,22.8675,22.8817,296208.8417
2011-08-19 14:50:00,48.38,48.45,48.27,48.35,304473.3044733045,22.877,22.9101,22.825,22.8628,304473.3045
2011-08-19 15:00:00,48.35,48.51,48.26,48.41,330447.33044733043,22.8628,22.9385,22.8202,22.8912,330447.3304
2011-08-19 15:10:00,48.43,48.51,48.27,48.43,341073.0683457956,22.9006,22.9385,22.825,22.9006,341073.0683
2011-08-19 15:20:00,48.44,48.73,48.41,48.7,572871.5728715729,22.9054,23.0425,22.8912,23.0283,572871.5729
2011-08-19 15:30:00,48.7,48.71,48.41,48.56,415584.4155844156,23.0283,23.033,22.8912,22.9621,415584.4156
2011-08-19 15:40:00,48.56,48.8,48.44,48.76,590712.3179850453,22.9621,23.0756,22.9054,23.0567,590712.318
2011-08-19 15:50:00,48.76,48.81,48.38,48.47,1027023.481568936,23.0567,23.0803,22.877,22.9195,1027023.4816
2011-08-22 09:30:00,49.84,50.08,49.02,49.09,984651.7119244392,23.5674,23.6809,23.1796,23.2127,984651.7119
2011-08-22 09:40:00,49.11,49.23,48.99,49.17,495474.2227469501,23.2222,23.2789,23.1654,23.2505,495474.2227
2011-08-22 09:50:00,49.2,49.23,48.88,48.94,488521.5794306704,23.2647,23.2789,23.1134,23.1418,488521.5794
2011-08-22 10:00:00,48.96,49.03,48.6,48.62,408500.5903187721,23.1512,23.1843,22.981,22.9905,408500.5903
2011-08-22 10:10:00,48.62,48.83,48.55,48.82,490620.4906204906,22.9905,23.0898,22.9574,23.085,490620.4906
2011-08-22 10:20:00,48.82,48.96,48.7,48.87,277449.8229043684,23.085,23.1512,23.0283,23.1087,277449.8229
2011-08-22 10:30:00,48.88,48.97,48.74,48.76,282303.55503082776,23.1134,23.156,23.0472,23.0567,282303.555
2011-08-22 10:40:00,48.76,48.83,48.65,48.79,251869.3427784337,23.0567,23.0898,23.0047,23.0709,251869.3428
2011-08-22 10:50:00,48.78,48.89,48.44,48.47,280467.007739735,23.0661,23.1181,22.9054,22.9195,280467.0077
2011-08-22 11:00:00,48.46,48.57,48.41,48.51,288731.47054965235,22.9148,22.9668,22.8912,22.9385,288731.4705
2011-08-22 11:10:00,48.49,48.53,48.35,48.41,217237.30814639907,22.929,22.9479,22.8628,22.8912,217237.3081
2011-08-22 11:20:00,48.39,48.48,48.28,48.47,211858.84822248452,22.8817,22.9243,22.8297,22.9195,211858.8482
2011-08-22 11:30:00,48.48,48.54,48.09,48.14,234946.87131050767,22.9243,22.9526,22.7399,22.7635,234946.8713
2011-08-22 11:40:00,48.14,48.25,48.05,48.24,223009.31391840483,22.7635,22.8155,22.7209,22.8108,223009.3139
2011-08-22 11:50:00,48.23,48.27,48.04,48.25,172110.71756526304,22.8061,22.825,22.7162,22.8155,172110.7176
2011-08-22 12:00:00,48.23,48.38,48.18,48.35,135773.31759149942,22.8061,22.877,22.7824,22.8628,135773.3176
2011-08-22 12:10:00,48.36,48.39,48.16,48.29,228387.7738423193,22.8675,22.8817,22.773,22.8344,228387.7738
2011-08-22 12:20:00,48.28,48.35,48.17,48.22,194936.3767545586,22.8297,22.8628,22.7777,22.8013,194936.3768
2011-08-22 12:30:00,48.22,48.31,48.07,48.23,193493.3753115572,22.8013,22.8439,22.7304,22.8061,193493.3753
2011-08-22 12:40:00,48.24,48.45,48.15,48.41,245310.2453102453,22.8108,22.9101,22.7682,22.8912,245310.2453
2011-08-22 12:50:00,48.41,48.71,48.37,48.65,222091.0402728585,22.8912,23.033,22.8723,23.0047,222091.0403
2011-08-22 13:00:00,48.65,48.83,48.58,48.78,166863.4395907123,23.0047,23.0898,22.9716,23.0661,166863.4396
2011-08-22 13:10:00,48.79,48.83,48.68,48.83,107962.74432638068,23.0709,23.0898,23.0188,23.0898,107962.7443
2011-08-22 13:20:00,48.83,48.92,48.71,48.73,144562.50819887183,23.0898,23.1323,23.033,23.0425,144562.5082
2011-08-22 13:30:00,48.74,48.85,48.58,48.7,144562.50819887183,23.0472,23.0992,22.9716,23.0283,144562.5082
2011-08-22 13:40:00,48.68,48.79,48.62,48.67,115702.47933884298,23.0188,23.0709,22.9905,23.0141,115702.4793
2011-08-22 13:50:00,48.68,48.73,48.53,48.7,134199.1341991342,23.0188,23.0425,22.9479,23.0283,134199.1342
2011-08-22 14:00:00,48.7,48.79,48.57,48.76,189426.7348812804,23.0283,23.0709,22.9668,23.0567,189426.7349
2011-08-22 14:10:00,48.76,48.9,48.62,48.67,201495.47422274697,23.0567,23.1229,22.9905,23.0141,201495.4742
2011-08-22 14:20:00,48.67,48.79,48.66,48.71,135117.40784468057,23.0141,23.0709,23.0094,23.033,135117.4078
2011-08-22 14:30:00,48.71,48.72,48.45,48.53,212908.3038173948,23.033,23.0378,22.9101,22.9479,212908.3038
2011-08-22 14:40:00,48.53,48.58,48.42,48.49,263150.9904237177,22.9479,22.9716,22.8959,22.929,263150.9904
2011-08-22 14:50:00,48.48,48.54,48.37,48.44,222222.22222222225,22.9243,22.9526,22.8723,22.9054,222222.2222
2011-08-22 15:00:00,48.44,48.63,48.4,48.54,211202.93847566567,22.9054,22.9952,22.8864,22.9526,211202.9385
2011-08-22 15:10:00,48.54,48.66,48.5,48.6,201101.9283746557,22.9526,23.0094,22.9337,22.981,201101.9284
2011-08-22 15:20:00,48.59,48.69,48.51,48.56,312868.9492325856,22.9763,23.0236,22.9385,22.9621,312868.9492
2011-08-22 15:30:00,48.56,48.62,48.42,48.45,362980.4538895448,22.9621,22.9905,22.8959,22.9101,362980.4539
2011-08-22 15:40:00,48.45,48.6,48.31,48.34,457693.821330185,22.9101,22.981,22.8439,22.8581,457693.8213
2011-08-22 15:50:00,48.34,48.36,48.15,48.28,770431.5886134069,22.8581,22.8675,22.7682,22.8297,770431.5886
2011-08-23 09:30:00,48.42,48.79,48.41,48.48,381214.7448511085,22.8959,23.0709,22.8912,22.9243,381214.7449
2011-08-23 09:40:00,48.48,48.67,48.4,48.51,276531.549258822,22.9243,23.0141,22.8864,22.9385,276531.5493
2011-08-23 09:50:00,48.51,48.78,48.47,48.54,369539.5513577332,22.9385,23.0661,22.9195,22.9526,369539.5514
2011-08-23 10:00:00,48.52,49.05,48.52,48.94,419651.0560146924,22.9432,23.1938,22.9432,23.1418,419651.056
2011-08-23 10:10:00,48.94,49.12,48.86,48.91,341728.97809261444,23.1418,23.2269,23.104,23.1276,341728.9781
2011-08-23 10:20:00,48.91,49.0,48.85,48.95,292666.9290305654,23.1276,23.1702,23.0992,23.1465,292666.929
2011-08-23 10:30:00,48.93,49.02,48.79,49.02,399580.217762036,23.1371,23.1796,23.0709,23.1796,399580.2178
2011-08-23 10:40:00,49.02,49.17,49.02,49.08,321789.3217893218,23.1796,23.2505,23.1796,23.208,321789.3218
2011-08-23 10:50:00,49.08,49.13,48.85,48.89,291879.8373343828,23.208,23.2316,23.0992,23.1181,291879.8373
2011-08-23 11:00:00,48.9,49.04,48.82,48.92,249508.06768988588,23.1229,23.1891,23.085,23.1323,249508.0677
2011-08-23 11:10:00,48.92,49.11,48.88,49.06,494949.49494949495,23.1323,23.2222,23.1134,23.1985,494949.4949
2011-08-23 11:20:00,49.05,49.15,48.98,49.15,203725.567361931,23.1938,23.2411,23.1607,23.2411,203725.5674
2011-08-23 11:30:00,49.15,49.3,49.11,49.29,322576.4134855044,23.2411,23.312,23.2222,23.3073,322576.4135
2011-08-23 11:40:00,49.3,49.41,49.2,49.41,353272.98963662604,23.312,23.364,23.2647,23.364,353272.9896
2011-08-23 11:50:00,49.41,49.74,49.4,49.72,332546.2416371508,23.364,23.5201,23.3593,23.5106,332546.2416
2011-08-23 12:00:00,49.71,49.72,49.6,49.67,244785.51751279025,23.5059,23.5106,23.4539,23.487,244785.5175
2011-08-23 12:10:00,49.66,49.69,49.42,49.45,367965.367965368,23.4823,23.4964,23.3688,23.3829,367965.368
2011-08-23 12:20:00,49.46,49.55,49.44,49.52,290568.0178407451,23.3877,23.4302,23.3782,23.416,290568.0178
2011-08-23 12:30:00,49.51,49.56,49.36,49.4,274695.00196772924,23.4113,23.435,23.3404,23.3593,274695.002
2011-08-23 12:40:00,49.41,49.52,49.37,49.37,344746.1629279811,23.364,23.416,23.3451,23.3451,344746.1629
2011-08-23 12:50:00,49.38,49.63,49.37,49.53,170142.9883248065,23.3498,23.4681,23.3451,23.4208,170142.9883
2011-08-23 13:00:00,49.53,49.66,49.5,49.51,197428.83379247016,23.4208,23.4823,23.4066,23.4113,197428.8338
2011-08-23 13:10:00,49.52,49.56,49.45,49.47,130132.4937688574,23.416,23.435,23.3829,23.3924,130132.4938
2011-08-23 13:20:00,49.47,49.53,49.4,49.49,123048.66850321396,23.3924,23.4208,23.3593,23.4019,123048.6685
2011-08-23 13:30:00,49.48,49.5,49.31,49.38,185491.2764003673,23.3971,23.4066,23.3167,23.3498,185491.2764
2011-08-23 13:40:00,49.4,49.44,49.32,49.4,200970.74642529187,23.3593,23.3782,23.3215,23.3593,200970.7464
2011-08-23 13:50:00,49.4,49.44,49.08,49.24,329529.0568017841,23.3593,23.3782,23.208,23.2836,329529.0568
2011-08-23 14:00:00,49.24,49.33,49.09,49.17,292404.56513183785,23.2836,23.3262,23.2127,23.2505,292404.5651
2011-08-23 14:10:00,49.17,49.31,49.05,49.31,259609.077790896,23.2505,23.3167,23.1938,23.3167,259609.0778
2011-08-23 14:20:00,49.31,49.46,49.1,49.46,224845.8612094976,23.3167,23.3877,23.2174,23.3877,224845.8612
2011-08-23 14:30:00,49.47,49.54,49.31,49.35,419913.41991341993,23.3924,23.4255,23.3167,23.3357,419913.4199
2011-08-23 14:40:00,49.35,49.48,49.32,49.47,192706.28361537453,23.3357,23.3971,23.3215,23.3924,192706.2836
2011-08-23 14:50:00,49.48,49.56,49.47,49.55,201495.47422274697,23.3971,23.435,23.3924,23.4302,201495.4742
2011-08-23 15:00:00,49.55,49.93,49.54,49.93,554768.463859373,23.4302,23.6099,23.4255,23.6099,554768.4639
2011-08-23 15:10:00,49.93,49.99,49.85,49.9,347763.3477633478,23.6099,23.6383,23.5721,23.5957,347763.3478
2011-08-23 15:20:00,49.9,49.98,49.69,49.74,523284.7960120688,23.5957,23.6336,23.4964,23.5201,523284.796
2011-08-23 15:30:00,49.73,49.82,49.6,49.81,626524.9901613538,23.5154,23.5579,23.4539,23.5532,626524.9902
2011-08-23 15:40:00,49.81,49.9,49.76,49.88,685425.6854256855,23.5532,23.5957,23.5295,23.5863,685425.6854
2011-08-23 15:50:00,49.88,50.1,49.79,50.05,1463728.1910009184,23.5863,23.6903,23.5437,23.6667,1463728.191
2011-08-24 09:30:00,49.66,49.91,49.4,49.46,468581.9231273777,23.4823,23.6005,23.3593,23.3877,468581.9231
2011-08-24 09:40:00,49.44,49.82,49.42,49.72,260396.1694870786,23.3782,23.5579,23.3688,23.5106,260396.1695
2011-08-24 09:50:00,49.76,50.14,49.66,50.08,281122.91748655384,23.5295,23.7092,23.4823,23.6809,281122.9175
2011-08-24 10:00:00,50.08,50.36,49.98,50.27,416371.5072805982,23.6809,23.8133,23.6336,23.7707,416371.5073
2011-08-24 10:10:00,50.27,50.39,50.23,50.29,398006.0343696707,23.7707,23.8274,23.7518,23.7802,398006.0344
2011-08-24 10:20:00,50.28,50.32,50.13,50.21,284140.1023219205,23.7754,23.7943,23.7045,23.7423,284140.1023
2011-08-24 10:30:00,50.22,50.28,49.88,50.11,268529.45034763217,23.7471,23.7754,23.5863,23.695,268529.4503
2011-08-24 10:40:00,50.13,50.22,50.02,50.06,144431.32624950807,23.7045,23.7471,23.6525,23.6714,144431.3262
2011-08-24 10:50:00,50.07,50.17,49.82,49.84,197822.37964056147,23.6761,23.7234,23.5579,23.5674,197822.3796
2011-08-24 11:00:00,49.83,49.93,49.75,49.88,213957.75941230488,23.5626,23.6099,23.5248,23.5863,213957.7594
2011-08-24 11:10:00,49.88,50.01,49.84,49.88,174471.99265381086,23.5863,23.6478,23.5674,23.5863,174471.9927
2011-08-24 11:20:00,49.87,50.05,49.85,49.98,164502.1645021645,23.5816,23.6667,23.5721,23.6336,164502.1645
2011-08-24 11:30:00,49.98,50.06,49.86,50.04,148760.3305785124,23.6336,23.6714,23.5768,23.6619,148760.3306
2011-08-24 11:40:00,50.04,50.04,49.81,49.89,137872.2287813197,23.6619,23.6619,23.5532,23.591,137872.2288
2011-08-24 11:50:00,49.91,49.96,49.72,49.79,180637.544273908,23.6005,23.6241,23.5106,23.5437,180637.5443
2011-08-24 12:00:00,49.79,49.79,49.64,49.65,149153.8764266037,23.5437,23.5437,23.4728,23.4775,149153.8764
2011-08-24 12:10:00,49.65,49.72,49.56,49.62,185097.730552276,23.4775,23.5106,23.435,23.4633,185097.7306
2011-08-24 12:20:00,49.63,49.79,49.61,49.73,123573.39630066905,23.4681,23.5437,23.4586,23.5154,123573.3963
2011-08-24 12:30:00,49.73,49.76,49.65,49.71,110848.74721238358,23.5154,23.5295,23.4775,23.5059,110848.7472
2011-08-24 12:40:00,49.69,49.74,49.55,49.69,149153.8764266037,23.4964,23.5201,23.4302,23.4964,149153.8764
2011-08-24 12:50:00,49.69,49.82,49.65,49.79,242030.69657615112,23.4964,23.5579,23.4775,23.5437,242030.6966
2011-08-24 13:00:00,49.79,49.93,49.75,49.77,221172.76662731208,23.5437,23.6099,23.5248,23.5343,221172.7666
2011-08-24 13:10:00,49.77,50.01,49.74,49.99,200446.0186278368,23.5343,23.6478,23.5201,23.6383,200446.0186
2011-08-24 13:20:00,49.99,50.19,49.98,50.17,225764.134855044,23.6383,23.7329,23.6336,23.7234,225764.1349
2011-08-24 13:30:00,50.17,50.22,50.01,50.06,213170.66771612223,23.7234,23.7471,23.6478,23.6714,213170.6677
2011-08-24 13:40:00,50.05,50.14,49.99,50.12,144431.32624950807,23.6667,23.7092,23.6383,23.6998,144431.3262
2011-08-24 13:50:00,50.12,50.19,50.0,50.18,143513.0526039617,23.6998,23.7329,23.643,23.7281,143513.0526
2011-08-24 14:00:00,50.18,50.19,50.04,50.14,193362.19336219336,23.7281,23.7329,23.6619,23.7092,193362.1934
2011-08-24 14:10:00,50.14,50.26,50.03,50.09,190082.6446280992,23.7092,23.766,23.6572,23.6856,190082.6446
2011-08-24 14:20:00,50.09,50.09,49.93,49.99,155581.79194542833,23.6856,23.6856,23.6099,23.6383,155581.7919
2011-08-24 14:30:00,49.99,50.06,49.94,50.04,118982.02807293716,23.6383,23.6714,23.6147,23.6619,118982.0281
2011-08-24 14:40:00,50.05,50.17,50.03,50.16,181686.9998688181,23.6667,23.7234,23.6572,23.7187,181686.9999
2011-08-24 14:50:00,50.16,50.27,50.11,50.24,270234.8156893612,23.7187,23.7707,23.695,23.7565,270234.8157
2011-08-24 15:00:00,50.24,50.26,50.13,50.18,298045.3889544799,23.7565,23.766,23.7045,23.7281,298045.389
2011-08-24 15:10:00,50.17,50.36,50.17,50.33,261314.44313262496,23.7234,23.8133,23.7234,23.7991,261314.4431
2011-08-24 15:20:00,50.33,50.39,50.26,50.29,256723.0749048931,23.7991,23.8274,23.766,23.7802,256723.0749
2011-08-24 15:30:00,50.29,50.47,50.29,50.36,317722.68135904503,23.7802,23.8653,23.7802,23.8133,317722.6814
2011-08-24 15:40:00,50.37,50.43,50.33,50.37,521448.248720976,23.818,23.8464,23.7991,23.818,521448.2487
2011-08-24 15:50:00,50.37,50.46,50.33,50.41,732782.3691460055,23.818,23.8605,23.7991,23.8369,732782.3691
2011-08-25 09:30:00,50.74,50.98,50.51,50.56,384887.839433294,23.9929,24.1064,23.8842,23.9078,384887.8394
2011-08-25 09:40:00,50.55,50.74,50.37,50.54,346976.2560671652,23.9031,23.9929,23.818,23.8984,346976.2561
2011-08-25 09:50:00,50.53,50.53,50.31,50.44,349993.44090253185,23.8936,23.8936,23.7896,23.8511,349993.4409
2011-08-25 10:00:00,50.46,50.46,50.17,50.37,256854.25685425688,23.8605,23.8605,23.7234,23.818,256854.2569
2011-08-25 10:10:00,50.39,50.4,50.13,50.13,202413.7478682933,23.8274,23.8322,23.7045,23.7045,202413.7479
2011-08-25 10:20:00,50.13,50.15,49.7,49.86,366784.7304210941,23.7045,23.714,23.5012,23.5768,366784.7304
2011-08-25 10:30:00,49.88,49.96,49.63,49.68,380558.8351042896,23.5863,23.6241,23.4681,23.4917,380558.8351
2011-08-25 10:40:00,49.69,49.74,49.28,49.37,346582.71021907387,23.4964,23.5201,23.3026,23.3451,346582.7102
2011-08-25 10:50:00,49.37,49.82,49.28,49.77,361143.9065984521,23.3451,23.5579,23.3026,23.5343,361143.9066
2011-08-25 11:00:00,49.76,49.9,49.6,49.6,258690.8041453496,23.5295,23.5957,23.4539,23.4539,258690.8041
2011-08-25 11:10:00,49.6,49.71,49.49,49.68,296340.02361275087,23.4539,23.5059,23.4019,23.4917,296340.0236
2011-08-25 11:20:00,49.69,49.76,49.6,49.64,203725.567361931,23.4964,23.5295,23.4539,23.4728,203725.5674
2011-08-25 11:30:00,49.66,49.67,49.44,49.47,266168.1752590844,23.4823,23.487,23.3782,23.3924,266168.1753
2011-08-25 11:40:00,49.47,49.54,49.39,49.52,150596.87786960514,23.3924,23.4255,23.3546,23.416,150596.8779
2011-08-25 11:50:00,49.53,49.7,49.5,49.65,158336.61288206742,23.4208,23.5012,23.4066,23.4775,158336.6129
2011-08-25 12:00:00,49.65,49.73,49.62,49.63,130919.58546504,23.4775,23.5154,23.4633,23.4681,130919.5855
2011-08-25 12:10:00,49.63,49.72,49.57,49.58,103240.19414928506,23.4681,23.5106,23.4397,23.4444,103240.1941
2011-08-25 12:20:00,49.57,49.62,49.47,49.61,90384.36311163584,23.4397,23.4633,23.3924,23.4586,90384.3631
2011-08-25 12:30:00,49.62,49.63,49.35,49.4,157287.1572871573,23.4633,23.4681,23.3357,23.3593,157287.1573
2011-08-25 12:40:00,49.42,49.45,49.27,49.34,133543.22445231536,23.3688,23.3829,23.2978,23.3309,133543.2245
2011-08-25 12:50:00,49.33,49.46,49.22,49.46,130526.0396169487,23.3262,23.3877,23.2742,23.3877,130526.0396
2011-08-25 13:00:00,49.47,49.64,49.44,49.53,147317.32913551095,23.3924,23.4728,23.3782,23.4208,147317.3291
2011-08-25 13:10:00,49.53,49.62,49.5,49.6,108618.65407319952,23.4208,23.4633,23.4066,23.4539,108618.6541
2011-08-25 13:20:00,49.6,49.82,49.6,49.77,126721.76308539943,23.4539,23.5579,23.4539,23.5343,126721.7631
2011-08-25 13:30:00,49.78,49.84,49.66,49.83,123048.66850321396,23.539,23.5674,23.4823,23.5626,123048.6685
2011-08-25 13:40:00,49.85,49.85,49.59,49.6,131181.94936376755,23.5721,23.5721,23.4492,23.4539,131181.9494
2011-08-25 13:50:00,49.61,49.76,49.56,49.76,112422.9306047488,23.4586,23.5295,23.435,23.5295,112422.9306
2011-08-25 14:00:00,49.76,49.8,49.63,49.67,113997.113997114,23.5295,23.5485,23.4681,23.487,113997.114
2011-08-25 14:10:00,49.67,49.87,49.66,49.85,175652.63019808475,23.487,23.5816,23.4823,23.5721,175652.6302
2011-08-25 14:20:00,49.87,49.9,49.7,49.81,166076.34789452972,23.5816,23.5957,23.5012,23.5532,166076.3479
2011-08-25 14:30:00,49.82,49.95,49.79,49.94,128295.94647776466,23.5579,23.6194,23.5437,23.6147,128295.9465
2011-08-25 14:40:00,49.94,49.95,49.78,49.79,131444.3132624951,23.6147,23.6194,23.539,23.5437,131444.3133
2011-08-25 14:50:00,49.79,49.83,49.64,49.64,115833.66128820674,23.5437,23.5626,23.4728,23.4728,115833.6613
2011-08-25 15:00:00,49.64,49.69,49.55,49.68,164633.34645152828,23.4728,23.4964,23.4302,23.4917,164633.3465
2011-08-25 15:10:00,49.69,49.78,49.58,49.78,211858.84822248452,23.4964,23.539,23.4444,23.539,211858.8482
2011-08-25 15:20:00,49.79,49.85,49.68,49.68,285976.64961301326,23.5437,23.5721,23.4917,23.4917,285976.6496
2011-08-25 15:30:00,49.67,49.74,49.44,49.5,397612.4885215794,23.487,23.5201,23.3782,23.4066,397612.4885
2011-08-25 15:40:00,49.5,49.5,49.17,49.31,478027.02348156896,23.4066,23.4066,23.2505,23.3167,478027.0235
2011-08-25 15:50:00,49.3,49.46,49.2,49.39,838908.5661812935,23.312,23.3877,23.2647,23.3546,838908.5662
2011-08-26 09:30:00,49.0,49.08,48.8,48.97,393677.0300406664,23.1702,23.208,23.0756,23.156,393677.03
2011-08-26 09:40:00,48.96,49.18,48.89,48.97,227731.86409550047,23.1512,23.2553,23.1181,23.156,227731.8641
2011-08-26 09:50:00,48.97,49.03,48.79,48.87,281647.64528400893,23.156,23.1843,23.0709,23.1087,281647.6453
2011-08-26 10:00:00,48.9,48.93,48.41,48.76,545979.2732520006,23.1229,23.1371,22.8912,23.0567,545979.2733
2011-08-26 10:10:00,48.74,48.92,48.57,48.86,251344.61498097863,23.0472,23.1323,22.9668,23.104,251344.615
2011-08-26 10:20:00,48.87,49.5,48.83,49.18,441951.98740653286,23.1087,23.4066,23.0898,23.2553,441951.9874
2011-08-26 10:30:00,49.19,49.27,48.98,49.17,233372.68791814247,23.26,23.2978,23.1607,23.2505,233372.6879
2011-08-26 10:40:00,49.18,49.79,49.11,49.64,322051.68568804936,23.2553,23.5437,23.2222,23.4728,322051.6857
2011-08-26 10:50:00,49.63,49.67,49.35,49.41,365735.2748261839,23.4681,23.487,23.3357,23.364,365735.2748
2011-08-26 11:00:00,49.38,49.68,49.32,49.61,247015.6106519743,23.3498,23.4917,23.3215,23.4586,247015.6107
2011-08-26 11:10:00,49.61,50.08,49.6,49.9,397087.7607241244,23.4586,23.6809,23.4539,23.5957,397087.7607
2011-08-26 11:20:00,49.9,49.98,49.74,49.82,348550.4394595304,23.5957,23.6336,23.5201,23.5579,348550.4395
2011-08-26 11:30:00,49.8,50.01,49.79,49.89,164502.1645021645,23.5485,23.6478,23.5437,23.591,164502.1645
2011-08-26 11:40:00,49.88,49.92,49.77,49.8,291879.8373343828,23.5863,23.6052,23.5343,23.5485,291879.8373
2011-08-26 11:50:00,49.81,49.92,49.75,49.88,267479.99475272204,23.5532,23.6052,23.5248,23.5863,267479.9948
2011-08-26 12:00:00,49.88,50.24,49.88,50.22,191132.10022300933,23.5863,23.7565,23.5863,23.7471,191132.1002
2011-08-26 12:10:00,50.24,50.33,50.07,50.1,223927.5875639512,23.7565,23.7991,23.6761,23.6903,223927.5876
2011-08-26 12:20:00,50.1,50.17,49.95,50.11,152433.4251606979,23.6903,23.7234,23.6194,23.695,152433.4252
2011-08-26 12:30:00,50.12,50.14,49.94,50.01,135379.7717434081,23.6998,23.7092,23.6147,23.6478,135379.7717
2011-08-26 12:40:00,50.01,50.06,49.86,49.86,133936.77030040667,23.6478,23.6714,23.5768,23.5768,133936.7703
2011-08-26 12:50:00,49.88,49.97,49.85,49.94,148891.51252787616,23.5863,23.6288,23.5721,23.6147,148891.5125
2011-08-26 13:00:00,49.94,50.01,49.8,49.95,180899.90817263545,23.6147,23.6478,23.5485,23.6194,180899.9082
2011-08-26 13:10:00,49.95,50.05,49.91,50.04,121736.84900957628,23.6194,23.6667,23.6005,23.6619,121736.849
2011-08-26 13:20:00,50.01,50.14,49.99,50.14,111635.8389085662,23.6478,23.7092,23.6383,23.7092,111635.8389
2011-08-26 13:30:00,50.13,50.17,50.06,50.08,105076.7414403778,23.7045,23.7234,23.6714,23.6809,105076.7414
2011-08-26 13:40:00,50.08,50.17,50.07,50.08,171717.17171717173,23.6809,23.7234,23.6761,23.6809,171717.1717
2011-08-26 13:50:00,50.08,50.09,49.94,50.0,178145.08723599633,23.6809,23.6856,23.6147,23.643,178145.0872
2011-08-26 14:00:00,50.01,50.07,49.85,49.88,224845.8612094976,23.6478,23.6761,23.5721,23.5863,224845.8612
2011-08-26 14:10:00,49.87,49.89,49.75,49.85,148235.60278105733,23.5816,23.591,23.5248,23.5721,148235.6028
2011-08-26 14:20:00,49.86,49.89,49.7,49.73,147973.2388823298,23.5768,23.591,23.5012,23.5154,147973.2389
2011-08-26 14:30:00,49.73,49.81,49.66,49.72,159517.25042634134,23.5154,23.5532,23.4823,23.5106,159517.2504
2011-08-26 14:40:00,49.72,49.93,49.72,49.87,143119.5067558704,23.5106,23.6099,23.5106,23.5816,143119.5068
2011-08-26 14:50:00,49.87,49.92,49.82,49.85,130919.58546504,23.5816,23.6052,23.5579,23.5721,130919.5855
2011-08-26 15:00:00,49.85,49.86,49.64,49.67,202807.29371638465,23.5721,23.5768,23.4728,23.487,202807.2937
2011-08-26 15:10:00,49.69,49.73,49.55,49.63,228387.7738423193,23.4964,23.5154,23.4302,23.4681,228387.7738
2011-08-26 15:20:00,49.64,49.73,49.59,49.72,189033.18903318903,23.4728,23.5154,23.4492,23.5106,189033.189
2011-08-26 15:30:00,49.72,49.87,49.69,49.85,234159.7796143251,23.5106,23.5816,23.4964,23.5721,234159.7796
2011-08-26 15:40:00,49.85,49.93,49.82,49.89,305522.7600682146,23.5721,23.6099,23.5579,23.591,305522.7601
2011-08-26 15:50:00,49.89,49.98,49.83,49.94,520661.1570247934,23.591,23.6336,23.5626,23.6147,520661.157
2011-08-29 09:30:00,50.89,51.33,50.76,51.31,606191.7880099699,24.0639,24.2719,24.0024,24.2625,606191.788
2011-08-29 09:40:00,51.29,51.3,50.94,51.17,340679.5224977043,24.253,24.2577,24.0875,24.1963,340679.5225
2011-08-29 09:50:00,51.15,51.19,51.07,51.14,335956.9723206087,24.1868,24.2057,24.149,24.1821,335956.9723
2011-08-29 10:00:00,51.15,51.3,51.13,51.16,467663.6494818313,24.1868,24.2577,24.1774,24.1915,467663.6495
2011-08-29 10:10:00,51.16,51.26,51.15,51.25,258297.25829725832,24.1915,24.2388,24.1868,24.2341,258297.2583
2011-08-29 10:20:00,51.23,51.27,51.04,51.04,204250.2951593861,24.2246,24.2436,24.1348,24.1348,204250.2952
2011-08-29 10:30:00,51.06,51.17,51.03,51.16,255411.2554112554,24.1443,24.1963,24.1301,24.1915,255411.2554
2011-08-29 10:40:00,51.15,51.17,50.95,50.95,247671.5203987932,24.1868,24.1963,24.0922,24.0922,247671.5204
2011-08-29 10:50:00,50.95,50.98,50.85,50.92,219860.9471336744,24.0922,24.1064,24.045,24.0781,219860.9471
2011-08-29 11:00:00,50.91,50.97,50.78,50.78,325068.870523416,24.0733,24.1017,24.0119,24.0119,325068.8705
2011-08-29 11:10:00,50.78,50.85,50.75,50.84,224845.8612094976,24.0119,24.045,23.9977,24.0402,224845.8612
2011-08-29 11:20:00,50.84,50.92,50.79,50.91,156368.8836416109,24.0402,24.0781,24.0166,24.0733,156368.8836
2011-08-29 11:30:00,50.91,51.06,50.86,51.0,169093.53272989637,24.0733,24.1443,24.0497,24.1159,169093.5327
2011-08-29 11:40:00,51.0,51.09,50.98,51.07,146267.87354060082,24.1159,24.1584,24.1064,24.149,146267.8735
2011-08-29 11:50:00,51.06,51.08,51.0,51.0,263150.9904237177,24.1443,24.1537,24.1159,24.1159,263150.9904
2011-08-29 12:00:00,51.0,51.1,50.98,51.06,155057.06414797326,24.1159,24.1632,24.1064,24.1443,155057.0641
2011-08-29 12:10:00,51.07,51.07,51.02,51.05,109799.29161747344,24.149,24.149,24.1253,24.1395,109799.2916
2011-08-29 12:20:00,51.05,51.05,51.02,51.04,94844.54939000394,24.1395,24.1395,24.1253,24.1348,94844.5494
2011-08-29 12:30:00,51.04,51.04,50.98,50.99,122392.75875639512,24.1348,24.1348,24.1064,24.1112,122392.7588
2011-08-29 12:40:00,51.0,51.06,50.97,51.0,122261.57680703136,24.1159,24.1443,24.1017,24.1159,122261.5768
2011-08-29 12:50:00,51.0,51.06,50.98,51.05,118719.66417420964,24.1159,24.1443,24.1064,24.1395,118719.6642
2011-08-29 13:00:00,51.05,51.21,51.04,51.21,196904.1059950151,24.1395,24.2152,24.1348,24.2152,196904.106
2011-08-29 13:10:00,51.22,51.33,51.21,51.33,225370.58900695265,24.2199,24.2719,24.2152,24.2719,225370.589
2011-08-29 13:20:00,51.33,51.41,51.31,51.37,119113.21002230092,24.2719,24.3098,24.2625,24.2908,119113.21
2011-08-29 13:30:00,51.37,51.41,51.33,51.4,131837.85911058637,24.2908,24.3098,24.2719,24.305,131837.8591
2011-08-29 13:40:00,51.4,51.42,51.17,51.2,185491.2764003673,24.305,24.3145,24.1963,24.2105,185491.2764
2011-08-29 13:50:00,51.2,51.36,51.19,51.35,97861.7342253706,24.2105,24.2861,24.2057,24.2814,97861.7342
2011-08-29 14:00:00,51.36,51.41,51.35,51.38,193362.19336219336,24.2861,24.3098,24.2814,24.2956,193362.1934
2011-08-29 14:10:00,51.38,51.45,51.37,51.4,193755.73921028464,24.2956,24.3287,24.2908,24.305,193755.7392
2011-08-29 14:20:00,51.4,51.48,51.37,51.48,195198.7406532861,24.305,24.3429,24.2908,24.3429,195198.7407
2011-08-29 14:30:00,51.48,51.53,51.44,51.52,186671.9139446412,24.3429,24.3665,24.3239,24.3618,186671.9139
2011-08-29 14:40:00,51.52,51.58,51.49,51.58,162272.07136298047,24.3618,24.3901,24.3476,24.3901,162272.0714
2011-08-29 14:50:00,51.58,51.59,51.39,51.44,195985.83234946872,24.3901,24.3949,24.3003,24.3239,195985.8323
2011-08-29 15:00:00,51.45,51.52,51.42,51.42,166732.25764134855,24.3287,24.3618,24.3145,24.3145,166732.2576
2011-08-29 15:10:00,51.42,51.58,51.41,51.46,192968.64751410208,24.3145,24.3901,24.3098,24.3334,192968.6475
2011-08-29 15:20:00,51.46,51.62,51.46,51.6,207005.1160960252,24.3334,24.4091,24.3334,24.3996,207005.1161
2011-08-29 15:30:00,51.61,51.64,51.52,51.58,297258.2972582973,24.4043,24.4185,24.3618,24.3901,297258.2973
2011-08-29 15:40:00,51.58,51.68,51.57,51.61,362062.1802439984,24.3901,24.4374,24.3854,24.4043,362062.1802
2011-08-29 15:50:00,51.6,51.71,51.59,51.65,996851.6332152697,24.3996,24.4516,24.3949,24.4232,996851.6332
2011-08-30 09:30:00,50.94,51.4,50.93,51.35,395382.3953823954,24.0875,24.305,24.0828,24.2814,395382.3954
2011-08-30 09:40:00,51.36,51.63,51.36,51.51,236652.23665223664,24.2861,24.4138,24.2861,24.357,236652.2367
2011-08-30 09:50:00,51.51,51.52,51.1,51.1,531680.4407713498,24.357,24.3618,24.1632,24.1632,531680.4408
2011-08-30 10:00:00,51.17,51.2,50.48,50.72,704447.0680834317,24.1963,24.2105,23.87,23.9835,704447.0681
2011-08-30 10:10:00,50.72,50.76,50.59,50.66,349599.89505444054,23.9835,24.0024,23.922,23.9551,349599.8951
2011-08-30 10:20:00,50.67,50.85,50.58,50.85,395513.5773317592,23.9598,24.045,23.9173,24.045,395513.5773
2011-08-30 10:30:00,50.85,50.95,50.74,50.84,316017.316017316,24.045,24.0922,23.9929,24.0402,316017.316
2011-08-30 10:40:00,50.84,50.91,50.64,50.69,446674.5375836285,24.0402,24.0733,23.9457,23.9693,446674.5376
2011-08-30 10:50:00,50.69,50.9,50.66,50.79,278236.9146005509,23.9693,24.0686,23.9551,24.0166,278236.9146
2011-08-30 11:00:00,50.78,51.04,50.71,51.04,372687.9181424636,24.0119,24.1348,23.9788,24.1348,372687.9181
2011-08-30 11:10:00,51.04,51.04,50.87,50.92,433031.6148497967,24.1348,24.1348,24.0544,24.0781,433031.6148
2011-08-30 11:20:00,50.91,51.19,50.91,51.07,244523.1536140627,24.0733,24.2057,24.0733,24.149,244523.1536
2011-08-30 11:30:00,51.08,51.28,50.99,51.25,325855.9622195986,24.1537,24.2483,24.1112,24.2341,325855.9622
2011-08-30 11:40:00,51.24,51.39,51.17,51.2,251475.7969303424,24.2294,24.3003,24.1963,24.2105,251475.7969
2011-08-30 11:50:00,51.18,51.26,51.13,51.26,169487.07857798768,24.201,24.2388,24.1774,24.2388,169487.0786
2011-08-30 12:00:00,51.26,51.27,51.1,51.22,258953.1680440772,24.2388,24.2436,24.1632,24.2199,258953.168
2011-08-30 12:10:00,51.22,51.34,51.21,51.33,194411.64895710352,24.2199,24.2767,24.2152,24.2719,194411.649
2011-08-30 12:20:00,51.33,51.36,51.3,51.32,106913.28873147056,24.2719,24.2861,24.2577,24.2672,106913.2887
2011-08-30 12:30:00,51.32,51.39,51.29,51.34,154794.7002492457,24.2672,24.3003,24.253,24.2767,154794.7002
2011-08-30 12:40:00,51.35,51.35,51.07,51.14,155712.97389479209,24.2814,24.2814,24.149,24.1821,155712.9739
2011-08-30 12:50:00,51.14,51.2,51.1,51.12,213695.39551357733,24.1821,24.2105,24.1632,24.1726,213695.3955
2011-08-30 13:00:00,51.12,51.14,51.05,51.14,155712.97389479209,24.1726,24.1821,24.1395,24.1821,155712.9739
2011-08-30 13:10:00,51.14,51.18,51.09,51.17,174209.6287550833,24.1821,24.201,24.1584,24.1963,174209.6288
2011-08-30 13:20:00,51.17,51.32,51.17,51.26,206086.8424504788,24.1963,24.2672,24.1963,24.2388,206086.8425
2011-08-30 13:30:00,51.26,51.26,51.1,51.15,163321.5269578906,24.2388,24.2388,24.1632,24.1868,163321.527
2011-08-30 13:40:00,51.16,51.26,51.13,51.2,216056.6706021252,24.1915,24.2388,24.1774,24.2105,216056.6706
2011-08-30 13:50:00,51.21,51.26,51.13,51.21,214220.1233110324,24.2152,24.2388,24.1774,24.2152,214220.1233
2011-08-30 14:00:00,51.2,51.36,51.08,51.26,378197.56001574185,24.2105,24.2861,24.1537,24.2388,378197.56
2011-08-30 14:10:00,51.27,51.46,51.17,51.37,255148.8915125279,24.2436,24.3334,24.1963,24.2908,255148.8915
2011-08-30 14:20:00,51.36,51.52,51.33,51.52,195985.83234946872,24.2861,24.3618,24.2719,24.3618,195985.8323
2011-08-30 14:30:00,51.52,51.54,51.38,51.48,306572.21566312475,24.3618,24.3712,24.2956,24.3429,306572.2157
2011-08-30 14:40:00,51.47,51.58,51.45,51.47,176570.90384363112,24.3381,24.3901,24.3287,24.3381,176570.9038
2011-08-30 14:50:00,51.47,51.66,51.38,51.65,258559.62219598584,24.3381,24.428,24.2956,24.4232,258559.6222
2011-08-30 15:00:00,51.64,51.71,51.49,51.69,305260.3961694871,24.4185,24.4516,24.3476,24.4422,305260.3962
2011-08-30 15:10:00,51.69,51.78,51.65,51.78,264331.62796799163,24.4422,24.4847,24.4232,24.4847,264331.628
2011-08-30 15:20:00,51.78,51.84,51.68,51.82,357601.9939656304,24.4847,24.5131,24.4374,24.5036,357601.994
2011-08-30 15:30:00,51.83,52.0,51.81,51.97,490358.1267217631,24.5084,24.5887,24.4989,24.5746,490358.1267
2011-08-30 15:40:00,51.98,52.09,51.94,51.98,668372.0320083956,24.5793,24.6313,24.5604,24.5793,668372.032
2011-08-30 15:50:00,51.99,52.01,51.68,51.71,1173160.1731601732,24.584,24.5935,24.4374,24.4516,1173160.1732
2011-08-31 09:30:00,52.07,52.09,51.74,51.91,497441.9519874065,24.6218,24.6313,24.4658,24.5462,497441.952
2011-08-31 09:40:00,51.91,52.23,51.81,52.16,371638.4625475535,24.5462,24.6975,24.4989,24.6644,371638.4625
2011-08-31 09:50:00,52.17,52.31,52.13,52.19,267611.1767020858,24.6691,24.7353,24.6502,24.6786,267611.1767
2011-08-31 10:00:00,52.22,52.38,52.16,52.18,288862.65249901614,24.6928,24.7684,24.6644,24.6739,288862.6525
2011-08-31 10:10:00,52.19,52.39,52.16,52.33,214088.94136166864,24.6786,24.7732,24.6644,24.7448,214088.9414
2011-08-31 10:20:00,52.33,52.41,52.31,52.4,280991.7355371901,24.7448,24.7826,24.7353,24.7779,280991.7355
2011-08-31 10:30:00,52.38,52.41,52.23,52.27,356027.81057326513,24.7684,24.7826,24.6975,24.7164,356027.8106
2011-08-31 10:40:00,52.26,52.29,52.16,52.16,195723.4684507412,24.7117,24.7259,24.6644,24.6644,195723.4685
2011-08-31 10:50:00,52.16,52.2,51.97,51.97,264725.17381608294,24.6644,24.6833,24.5746,24.5746,264725.1738
2011-08-31 11:00:00,51.97,52.1,51.92,52.05,315361.4062704972,24.5746,24.636,24.5509,24.6124,315361.4063
2011-08-31 11:10:00,52.05,52.15,51.97,52.0,172241.8995146268,24.6124,24.6597,24.5746,24.5887,172241.8995
2011-08-31 11:20:00,52.0,52.02,51.91,51.95,211071.756526302,24.5887,24.5982,24.5462,24.5651,211071.7565
2011-08-31 11:30:00,51.94,51.99,51.84,51.88,250163.9774367047,24.5604,24.584,24.5131,24.532,250163.9774
2011-08-31 11:40:00,51.87,51.97,51.86,51.88,152039.8793126066,24.5273,24.5746,24.5225,24.532,152039.8793
2011-08-31 11:50:00,51.88,51.97,51.84,51.87,208316.93558966287,24.532,24.5746,24.5131,24.5273,208316.9356
2011-08-31 12:00:00,51.87,52.0,51.87,51.97,127508.85478158206,24.5273,24.5887,24.5273,24.5746,127508.8548
2011-08-31 12:10:00,51.98,52.07,51.95,51.97,112160.56670602126,24.5793,24.6218,24.5651,24.5746,112160.5667
2011-08-31 12:20:00,51.98,52.1,51.98,52.0,149940.96812278632,24.5793,24.636,24.5793,24.5887,149940.9681
2011-08-31 12:30:00,52.0,52.14,51.98,52.02,134986.2258953168,24.5887,24.6549,24.5793,24.5982,134986.2259
2011-08-31 12:40:00,52.03,52.1,51.99,52.07,142070.05116096025,24.6029,24.636,24.584,24.6218,142070.0512
2011-08-31 12:50:00,52.07,52.16,52.07,52.15,150728.0598189689,24.6218,24.6644,24.6218,24.6597,150728.0598
2011-08-31 13:00:00,52.15,52.2,52.02,52.03,124229.30604748787,24.6597,24.6833,24.5982,24.6029,124229.306
2011-08-31 13:10:00,52.03,52.15,52.02,52.11,125672.30749048931,24.6029,24.6597,24.5982,24.6408,125672.3075
2011-08-31 13:20:00,52.12,52.15,52.07,52.14,134199.1341991342,24.6455,24.6597,24.6218,24.6549,134199.1342
2011-08-31 13:30:00,52.15,52.18,52.07,52.09,127771.2186803096,24.6597,24.6739,24.6218,24.6313,127771.2187
2011-08-31 13:40:00,52.09,52.16,52.0,52.02,131706.6771612226,24.6313,24.6644,24.5887,24.5982,131706.6772
2011-08-31 13:50:00,52.01,52.02,51.87,51.91,152171.06126197035,24.5935,24.5982,24.5273,24.5462,152171.0613
2011-08-31 14:00:00,51.91,51.96,51.84,51.85,191394.46412173685,24.5462,24.5698,24.5131,24.5178,191394.4641
2011-08-31 14:10:00,51.86,51.97,51.84,51.94,193624.5572609209,24.5225,24.5746,24.5131,24.5604,193624.5573
2011-08-31 14:20:00,51.93,52.03,51.93,52.02,236521.0547028729,24.5556,24.6029,24.5556,24.5982,236521.0547
2011-08-31 14:30:00,52.02,52.03,51.8,51.82,254492.98176570903,24.5982,24.6029,24.4942,24.5036,254492.9818
2011-08-31 14:40:00,51.82,51.84,51.68,51.78,277843.36875245965,24.5036,24.5131,24.4374,24.4847,277843.3688
2011-08-31 14:50:00,51.78,51.79,51.58,51.73,242293.06047487867,24.4847,24.4894,24.3901,24.4611,242293.0605
2011-08-31 15:00:00,51.72,51.86,51.68,51.84,235602.78105732653,24.4563,24.5225,24.4374,24.5131,235602.7811
2011-08-31 15:10:00,51.84,51.84,51.49,51.55,315623.7701692247,24.5131,24.5131,24.3476,24.376,315623.7702
2011-08-31 15:20:00,51.55,51.65,51.5,51.65,324675.32467532466,24.376,24.4232,24.3523,24.4232,324675.3247
2011-08-31 15:30:00,51.65,51.84,51.61,51.8,312606.5853338581,24.4232,24.5131,24.4043,24.4942,312606.5853
2011-08-31 15:40:00,51.8,52.12,51.8,52.11,474616.292798111,24.4942,24.6455,24.4942,24.6408,474616.2928
2011-08-31 15:50:00,52.11,52.13,51.74,51.88,1119637.937819756,24.6408,24.6502,24.4658,24.532,1119637.9378
2011-09-01 09:30:00,52.34,52.41,52.0,52.07,594385.4125672308,24.7495,24.7826,24.5887,24.6218,594385.4126
2011-09-01 09:40:00,52.09,52.1,51.84,51.84,257641.34855043943,24.6313,24.636,24.5131,24.5131,257641.3486
2011-09-01 09:50:00,51.85,51.85,51.55,51.63,373999.73763610126,24.5178,24.5178,24.376,24.4138,373999.7376
2011-09-01 10:00:00,51.62,52.5,51.58,52.33,649613.0132493769,24.4091,24.8252,24.3901,24.7448,649613.0132
2011-09-01 10:10:00,52.31,52.4,52.09,52.16,323363.505181687,24.7353,24.7779,24.6313,24.6644,323363.5052
2011-09-01 10:20:00,52.18,52.29,52.12,52.22,156500.0655909747,24.6739,24.7259,24.6455,24.6928,156500.0656
2011-09-01 10:30:00,52.19,52.22,51.95,52.01,291355.1095369277,24.6786,24.6928,24.5651,24.5935,291355.1095
2011-09-01 10:40:00,52.0,52.23,51.94,51.99,180899.90817263545,24.5887,24.6975,24.5604,24.584,180899.9082
2011-09-01 10:50:00,51.97,52.19,51.92,51.93,189951.4626787354,24.5746,24.6786,24.5509,24.5556,189951.4627
2011-09-01 11:00:00,51.96,51.99,51.76,51.79,188770.8251344615,24.5698,24.584,24.4753,24.4894,188770.8251
2011-09-01 11:10:00,51.8,51.94,51.78,51.94,196248.19624819627,24.4942,24.5604,24.4847,24.5604,196248.1962
2011-09-01 11:20:00,51.94,52.02,51.87,52.0,216319.0345008527,24.5604,24.5982,24.5273,24.5887,216319.0345
2011-09-01 11:30:00,51.98,52.07,51.96,51.99,154138.79050242688,24.5793,24.6218,24.5698,24.584,154138.7905
2011-09-01 11:40:00,51.99,52.1,51.94,52.08,302374.3932834842,24.584,24.636,24.5604,24.6266,302374.3933
2011-09-01 11:50:00,52.07,52.14,51.94,52.1,281647.64528400893,24.6218,24.6549,24.5604,24.636,281647.6453
2011-09-01 12:00:00,52.1,52.17,52.03,52.14,306309.85176439723,24.636,24.6691,24.6029,24.6549,306309.8518
2011-09-01 12:10:00,52.13,52.16,52.03,52.14,161484.97966679785,24.6502,24.6644,24.6029,24.6549,161484.9797
2011-09-01 12:20:00,52.16,52.28,52.11,52.28,129476.58402203856,24.6644,24.7211,24.6408,24.7211,129476.584
2011-09-01 12:30:00,52.28,52.29,52.16,52.18,133805.5883510429,24.7211,24.7259,24.6644,24.6739,133805.5884
2011-09-01 12:40:00,52.19,52.23,52.13,52.17,138528.13852813854,24.6786,24.6975,24.6502,24.6691,138528.1385
2011-09-01 12:50:00,52.17,52.23,52.12,52.18,210153.4828807556,24.6691,24.6975,24.6455,24.6739,210153.4829
2011-09-01 13:00:00,52.18,52.19,52.0,52.01,162665.61721107177,24.6739,24.6786,24.5887,24.5935,162665.6172
2011-09-01 13:10:00,52.01,52.08,52.0,52.07,165289.2561983471,24.5935,24.6266,24.5887,24.6218,165289.2562
2011-09-01 13:20:00,52.07,52.16,52.0,52.13,187590.1875901876,24.6218,24.6644,24.5887,24.6502,187590.1876
2011-09-01 13:30:00,52.11,52.13,52.0,52.0,171979.53561589925,24.6408,24.6502,24.5887,24.5887,171979.5356
2011-09-01 13:40:00,52.0,52.0,51.84,51.98,182605.27351436444,24.5887,24.5887,24.5131,24.5793,182605.2735
2011-09-01 13:50:00,51.97,52.03,51.84,51.92,272464.9088285452,24.5746,24.6029,24.5131,24.5509,272464.9088
2011-09-01 14:00:00,51.93,51.93,51.75,51.84,244260.7897153352,24.5556,24.5556,24.4705,24.5131,244260.7897
2011-09-01 14:10:00,51.85,51.97,51.84,51.91,236652.23665223664,24.5178,24.5746,24.5131,24.5462,236652.2367
2011-09-01 14:20:00,51.91,51.97,51.77,51.97,183785.9110586384,24.5462,24.5746,24.48,24.5746,183785.9111
2011-09-01 14:30:00,51.97,52.07,51.94,52.0,199527.74498229043,24.5746,24.6218,24.5604,24.5887,199527.745
2011-09-01 14:40:00,52.0,52.07,51.91,51.97,168962.3507805326,24.5887,24.6218,24.5462,24.5746,168962.3508
2011-09-01 14:50:00,51.97,52.03,51.89,51.89,209628.7550833005,24.5746,24.6029,24.5367,24.5367,209628.7551
2011-09-01 15:00:00,51.89,51.93,51.78,51.87,230486.6850321396,24.5367,24.5556,24.4847,24.5273,230486.685
2011-09-01 15:10:00,51.87,51.99,51.87,51.94,316148.4979666798,24.5273,24.584,24.5273,24.5604,316148.498
2011-09-01 15:20:00,51.94,52.07,51.84,51.91,319428.046700774,24.5604,24.6218,24.5131,24.5462,319428.0467
2011-09-01 15:30:00,51.91,51.93,51.78,51.82,299619.57234684506,24.5462,24.5556,24.4847,24.5036,299619.5723
2011-09-01 15:40:00,51.83,51.91,51.77,51.85,439459.5303686213,24.5084,24.5462,24.48,24.5178,439459.5304
2011-09-01 15:50:00,51.85,51.85,51.66,51.81,1085268.2670864488,24.5178,24.5178,24.428,24.4989,1085268.2671
2011-09-02 09:30:00,50.63,50.81,50.16,50.17,721369.5395513577,23.9409,24.026,23.7187,23.7234,721369.5396
2011-09-02 09:40:00,50.17,50.55,50.11,50.49,606978.8797061525,23.7234,23.9031,23.695,23.8747,606978.8797
2011-09-02 09:50:00,50.49,50.57,50.27,50.38,386462.0228256592,23.8747,23.9126,23.7707,23.8227,386462.0228
2011-09-02 10:00:00,50.37,50.75,50.35,50.74,553456.6443657352,23.818,23.9977,23.8085,23.9929,553456.6444
2011-09-02 10:10:00,50.74,50.78,50.56,50.7,273252.0005247278,23.9929,24.0119,23.9078,23.974,273252.0005
2011-09-02 10:20:00,50.7,50.72,50.53,50.53,175914.9940968123,23.974,23.9835,23.8936,23.8936,175914.9941
2011-09-02 10:30:00,50.53,50.53,50.27,50.33,226551.22655122657,23.8936,23.8936,23.7707,23.7991,226551.2266
2011-09-02 10:40:00,50.32,50.46,50.24,50.33,227600.6821461367,23.7943,23.8605,23.7565,23.7991,227600.6821
2011-09-02 10:50:00,50.34,50.52,50.28,50.5,262888.6265249902,23.8038,23.8889,23.7754,23.8795,262888.6265
2011-09-02 11:00:00,50.5,50.62,50.45,50.56,260396.1694870786,23.8795,23.9362,23.8558,23.9078,260396.1695
2011-09-02 11:10:00,50.55,50.88,50.55,50.82,454020.7267479995,23.9031,24.0591,23.9031,24.0308,454020.7267
2011-09-02 11:20:00,50.83,50.87,50.7,50.8,186934.2778433688,24.0355,24.0544,23.974,24.0213,186934.2778
2011-09-02 11:30:00,50.79,50.98,50.72,50.95,238619.9658926932,24.0166,24.1064,23.9835,24.0922,238619.9659
2011-09-02 11:40:00,50.96,50.99,50.88,50.89,210547.02872884693,24.097,24.1112,24.0591,24.0639,210547.0287
2011-09-02 11:50:00,50.88,50.97,50.74,50.76,145743.14574314575,24.0591,24.1017,23.9929,24.0024,145743.1457
2011-09-02 12:00:00,50.75,51.01,50.75,50.93,127246.49088285452,23.9977,24.1206,23.9977,24.0828,127246.4909
2011-09-02 12:10:00,50.94,51.01,50.88,50.94,126328.21723730816,24.0875,24.1206,24.0591,24.0875,126328.2172
2011-09-02 12:20:00,50.94,50.99,50.78,50.82,149285.05837596746,24.0875,24.1112,24.0119,24.0308,149285.0584
2011-09-02 12:30:00,50.82,50.86,50.75,50.81,124885.21579430671,24.0308,24.0497,23.9977,24.026,124885.2158
2011-09-02 12:40:00,50.81,50.86,50.71,50.85,112947.65840220386,24.026,24.0497,23.9788,24.045,112947.6584
2011-09-02 12:50:00,50.86,50.94,50.85,50.86,108618.65407319952,24.0497,24.0875,24.045,24.0497,108618.6541
2011-09-02 13:00:00,50.86,50.91,50.71,50.72,105207.92338974155,24.0497,24.0733,23.9788,23.9835,105207.9234
2011-09-02 13:10:00,50.71,50.75,50.63,50.63,103502.5580480126,23.9788,23.9977,23.9409,23.9409,103502.558
2011-09-02 13:20:00,50.64,50.71,50.62,50.68,123966.94214876034,23.9457,23.9788,23.9362,23.9646,123966.9421
2011-09-02 13:30:00,50.69,50.79,50.66,50.69,121999.21290830382,23.9693,24.0166,23.9551,23.9693,121999.2129
2011-09-02 13:40:00,50.69,50.78,50.68,50.78,122130.3948576676,23.9693,24.0119,23.9646,24.0119,122130.3949
2011-09-02 13:50:00,50.78,50.84,50.7,50.75,137872.2287813197,24.0119,24.0402,23.974,23.9977,137872.2288
2011-09-02 14:00:00,50.75,50.79,50.69,50.69,169880.62442607898,23.9977,24.0166,23.9693,23.9693,169880.6244
2011-09-02 14:10:00,50.7,50.76,50.51,50.59,562377.0169224715,23.974,24.0024,23.8842,23.922,562377.0169
2011-09-02 14:20:00,50.59,50.65,50.55,50.58,167125.80348943986,23.922,23.9504,23.9031,23.9173,167125.8035
2011-09-02 14:30:00,50.58,50.59,50.42,50.53,288075.5608028335,23.9173,23.922,23.8416,23.8936,288075.5608
2011-09-02 14:40:00,50.54,50.6,50.43,50.43,184179.45690672964,23.8984,23.9267,23.8464,23.8464,184179.4569
2011-09-02 14:50:00,50.43,50.58,50.43,50.46,237570.51029778304,23.8464,23.9173,23.8464,23.8605,237570.5103
2011-09-02 15:00:00,50.46,50.5,50.37,50.47,353272.98963662604,23.8605,23.8795,23.818,23.8653,353272.9896
2011-09-02 15:10:00,50.47,50.56,50.4,50.5,187852.5514889152,23.8653,23.9078,23.8322,23.8795,187852.5515
2011-09-02 15:20:00,50.49,50.62,50.49,50.57,233897.4157155976,23.8747,23.9362,23.8747,23.9126,233897.4157
2011-09-02 15:30:00,50.58,50.72,50.54,50.71,313918.40482749575,23.9173,23.9835,23.8984,23.9788,313918.4048
2011-09-02 15:40:00,50.71,50.77,50.65,50.69,608028.3353010626,23.9788,24.0071,23.9504,23.9693,608028.3353
2011-09-02 15:50:00,50.69,50.82,50.62,50.64,781450.8723599633,23.9693,24.0308,23.9362,23.9457,781450.8724
2011-09-06 09:30:00,48.95,48.99,48.63,48.79,1104552.0136429227,23.1465,23.1654,22.9952,23.0709,1104552.0136
2011-09-06 09:40:00,48.79,48.86,48.7,48.76,547028.7288469106,23.0709,23.104,23.0283,23.0567,547028.7288
2011-09-06 09:50:00,48.75,49.01,48.63,48.96,468975.468975469,23.0519,23.1749,22.9952,23.1512,468975.469
2011-09-06 10:00:00,48.96,49.19,48.93,49.15,959727.1415453234,23.1512,23.26,23.1371,23.2411,959727.1415
2011-09-06 10:10:00,49.14,49.18,48.76,48.81,500852.6826708645,23.2364,23.2553,23.0567,23.0803,500852.6827
2011-09-06 10:20:00,48.82,48.99,48.78,48.94,350386.98675062315,23.085,23.1654,23.0661,23.1418,350386.9868
2011-09-06 10:30:00,48.93,49.05,48.77,48.89,320477.5022956841,23.1371,23.1938,23.0614,23.1181,320477.5023
2011-09-06 10:40:00,48.89,49.02,48.8,48.89,215925.48865276136,23.1181,23.1796,23.0756,23.1181,215925.4887
2011-09-06 10:50:00,48.88,49.27,48.85,49.23,449035.81267217634,23.1134,23.2978,23.0992,23.2789,449035.8127
2011-09-06 11:00:00,49.23,49.25,48.99,49.09,246359.70090515545,23.2789,23.2884,23.1654,23.2127,246359.7009
2011-09-06 11:10:00,49.09,49.37,49.05,49.24,435655.25383707206,23.2127,23.3451,23.1938,23.2836,435655.2538
2011-09-06 11:20:00,49.25,49.42,49.23,49.4,303030.30303030304,23.2884,23.3688,23.2789,23.3593,303030.303
2011-09-06 11:30:00,49.41,49.47,49.3,49.45,388429.7520661157,23.364,23.3924,23.312,23.3829,388429.7521
2011-09-06 11:40:00,49.46,49.55,49.37,49.4,369277.1874590056,23.3877,23.4302,23.3451,23.3593,369277.1875
2011-09-06 11:50:00,49.4,49.57,49.4,49.49,257641.34855043943,23.3593,23.4397,23.3593,23.4019,257641.3486
2011-09-06 12:00:00,49.48,49.6,49.44,49.46,173816.082906992,23.3971,23.4539,23.3782,23.3877,173816.0829
2011-09-06 12:10:00,49.46,49.61,49.45,49.57,144431.32624950807,23.3877,23.4586,23.3829,23.4397,144431.3262
2011-09-06 12:20:00,49.58,49.69,49.52,49.56,144956.05404696314,23.4444,23.4964,23.416,23.435,144956.054
2011-09-06 12:30:00,49.55,49.56,49.47,49.47,269841.2698412698,23.4302,23.435,23.3924,23.3924,269841.2698
2011-09-06 12:40:00,49.48,49.49,49.37,49.4,393677.0300406664,23.3971,23.4019,23.3451,23.3593,393677.03
2011-09-06 12:50:00,49.4,49.46,49.3,49.34,186803.095894005,23.3593,23.3877,23.312,23.3309,186803.0959
2011-09-06 13:00:00,49.34,49.41,49.28,49.37,202676.1117670209,23.3309,23.364,23.3026,23.3451,202676.1118
2011-09-06 13:10:00,49.37,49.52,49.34,49.4,152826.9710087892,23.3451,23.416,23.3309,23.3593,152826.971
2011-09-06 13:20:00,49.4,49.47,49.37,49.38,137216.31903450086,23.3593,23.3924,23.3451,23.3498,137216.319
2011-09-06 13:30:00,49.37,49.44,49.3,49.42,134855.04394595305,23.3451,23.3782,23.312,23.3688,134855.0439
2011-09-06 13:40:00,49.43,49.64,49.4,49.63,171848.3536665355,23.3735,23.4728,23.3593,23.4681,171848.3537
2011-09-06 13:50:00,49.63,49.71,49.55,49.67,461891.6437098255,23.4681,23.5059,23.4302,23.487,461891.6437
2011-09-06 14:00:00,49.66,49.69,49.54,49.69,190213.82657746293,23.4823,23.4964,23.4255,23.4964,190213.8266
2011-09-06 14:10:00,49.69,49.91,49.66,49.88,253837.0720188902,23.4964,23.6005,23.4823,23.5863,253837.072
2011-09-06 14:20:00,49.87,49.91,49.74,49.88,252000.52472779743,23.5816,23.6005,23.5201,23.5863,252000.5247
2011-09-06 14:30:00,49.87,49.88,49.78,49.81,184573.0027548209,23.5816,23.5863,23.539,23.5532,184573.0028
2011-09-06 14:40:00,49.81,49.81,49.69,49.7,163715.0728059819,23.5532,23.5532,23.4964,23.5012,163715.0728
2011-09-06 14:50:00,49.69,49.74,49.63,49.68,196248.19624819627,23.4964,23.5201,23.4681,23.4917,196248.1962
2011-09-06 15:00:00,49.69,49.7,49.48,49.5,244523.1536140627,23.4964,23.5012,23.3971,23.4066,244523.1536
2011-09-06 15:10:00,49.51,49.54,49.4,49.45,275613.27561327565,23.4113,23.4255,23.3593,23.3829,275613.2756
2011-09-06 15:20:00,49.46,49.72,49.44,49.66,373475.0098386462,23.3877,23.5106,23.3782,23.4823,373475.0098
2011-09-06 15:30:00,49.64,49.86,49.56,49.85,426866.0632296996,23.4728,23.5768,23.435,23.5721,426866.0632
2011-09-06 15:40:00,49.86,49.99,49.79,49.96,553850.1902138266,23.5768,23.6383,23.5437,23.6241,553850.1902
2011-09-06 15:50:00,49.95,50.18,49.9,50.09,969434.605798242,23.6194,23.7281,23.5957,23.6856,969434.6058
2011-09-07 09:30:00,50.89,51.05,50.59,50.88,422537.0589006953,24.0639,24.1395,23.922,24.0591,422537.0589
2011-09-07 09:40:00,50.88,50.9,50.78,50.87,447461.6292798111,24.0591,24.0686,24.0119,24.0544,447461.6293
2011-09-07 09:50:00,50.88,51.15,50.8,51.11,414403.7780401417,24.0591,24.1868,24.0213,24.1679,414403.778
2011-09-07 10:00:00,51.1,51.11,50.91,51.0,243736.0619178801,24.1632,24.1679,24.0733,24.1159,243736.0619
2011-09-07 10:10:00,51.0,51.08,50.99,51.06,391315.7549521186,24.1159,24.1537,24.1112,24.1443,391315.755
2011-09-07 10:20:00,51.06,51.08,50.9,50.9,210153.4828807556,24.1443,24.1537,24.0686,24.0686,210153.4829
2011-09-07 10:30:00,50.9,50.97,50.81,50.85,264987.53771481046,24.0686,24.1017,24.026,24.045,264987.5377
2011-09-07 10:40:00,50.85,51.05,50.84,50.99,508985.9635314181,24.045,24.1395,24.0402,24.1112,508985.9635
2011-09-07 10:50:00,50.99,51.14,50.94,51.11,306178.66981503344,24.1112,24.1821,24.0875,24.1679,306178.6698
2011-09-07 11:00:00,51.12,51.23,51.1,51.17,287682.0149547422,24.1726,24.2246,24.1632,24.1963,287682.015
2011-09-07 11:10:00,51.17,51.36,51.16,51.32,268267.08644890465,24.1963,24.2861,24.1915,24.2672,268267.0864
2011-09-07 11:20:00,51.32,51.37,51.23,51.27,185360.0944510036,24.2672,24.2908,24.2246,24.2436,185360.0945
2011-09-07 11:30:00,51.28,51.3,51.1,51.11,168437.62298307754,24.2483,24.2577,24.1632,24.1679,168437.623
2011-09-07 11:40:00,51.11,51.19,51.08,51.17,109274.56382001836,24.1679,24.2057,24.1537,24.1963,109274.5638
2011-09-07 11:50:00,51.18,51.2,51.1,51.1,76216.71258034895,24.201,24.2105,24.1632,24.1632,76216.7126
2011-09-07 12:00:00,51.1,51.2,51.07,51.08,106257.37898465172,24.1632,24.2105,24.149,24.1537,106257.379
2011-09-07 12:10:00,51.09,51.2,51.09,51.19,102584.28440246622,24.1584,24.2105,24.1584,24.2057,102584.2844
2011-09-07 12:20:00,51.18,51.18,51.07,51.14,154401.1544011544,24.201,24.201,24.149,24.1821,154401.1544
2011-09-07 12:30:00,51.14,51.25,51.11,51.2,198871.8352354716,24.1821,24.2341,24.1679,24.2105,198871.8352
2011-09-07 12:40:00,51.2,51.22,51.1,51.1,132624.950806769,24.2105,24.2199,24.1632,24.1632,132624.9508
2011-09-07 12:50:00,51.11,51.13,51.07,51.08,131181.94936376755,24.1679,24.1774,24.149,24.1537,131181.9494
2011-09-07 13:00:00,51.07,51.2,51.05,51.14,156106.5197428834,24.149,24.2105,24.1395,24.1821,156106.5197
2011-09-07 13:10:00,51.14,51.22,51.1,51.22,181424.6359700905,24.1821,24.2199,24.1632,24.2199,181424.636
2011-09-07 13:20:00,51.23,51.23,51.09,51.1,175783.8121474485,24.2246,24.2246,24.1584,24.1632,175783.8121
2011-09-07 13:30:00,51.1,51.12,50.95,50.96,145743.14574314575,24.1632,24.1726,24.0922,24.097,145743.1457
2011-09-07 13:40:00,50.96,50.98,50.91,50.93,129607.76597140236,24.097,24.1064,24.0733,24.0828,129607.766
2011-09-07 13:50:00,50.92,50.99,50.89,50.96,122392.75875639512,24.0781,24.1112,24.0639,24.097,122392.7588
2011-09-07 14:00:00,50.95,51.07,50.92,51.04,255017.70956316413,24.0922,24.149,24.0781,24.1348,255017.7096
2011-09-07 14:10:00,51.04,51.1,50.98,51.07,144956.05404696314,24.1348,24.1632,24.1064,24.149,144956.054
2011-09-07 14:20:00,51.07,51.07,50.96,51.06,169093.53272989637,24.149,24.149,24.097,24.1443,169093.5327
2011-09-07 14:30:00,51.07,51.16,51.04,51.11,276531.549258822,24.149,24.1915,24.1348,24.1679,276531.5493
2011-09-07 14:40:00,51.1,51.28,51.1,51.23,243867.24386724387,24.1632,24.2483,24.1632,24.2246,243867.2439
2011-09-07 14:50:00,51.23,51.23,51.14,51.19,130132.4937688574,24.2246,24.2246,24.1821,24.2057,130132.4938
2011-09-07 15:00:00,51.19,51.2,51.07,51.1,266561.7211071757,24.2057,24.2105,24.149,24.1632,266561.7211
2011-09-07 15:10:00,51.11,51.14,51.04,51.1,253181.16227207132,24.1679,24.1821,24.1348,24.1632,253181.1623
2011-09-07 15:20:00,51.11,51.14,51.04,51.12,200183.6547291093,24.1679,24.1821,24.1348,24.1726,200183.6547
2011-09-07 15:30:00,51.12,51.15,51.0,51.05,326118.3261183261,24.1726,24.1868,24.1159,24.1395,326118.3261
2011-09-07 15:40:00,51.05,51.23,51.05,51.08,445100.3541912633,24.1395,24.2246,24.1395,24.1537,445100.3542
2011-09-07 15:50:00,51.08,51.31,51.02,51.27,1112422.930604749,24.1537,24.2625,24.1253,24.2436,1112422.9306
2011-09-08 09:30:00,51.07,51.33,50.93,51.28,441033.7137609865,24.149,24.2719,24.0828,24.2483,441033.7138
2011-09-08 09:40:00,51.27,51.46,51.23,51.41,301849.6654860291,24.2436,24.3334,24.2246,24.3098,301849.6655
2011-09-08 09:50:00,51.4,51.44,51.03,51.08,424767.15203987935,24.305,24.3239,24.1301,24.1537,424767.152
2011-09-08 10:00:00,51.08,51.09,50.89,50.92,615636.8883641611,24.1537,24.1584,24.0639,24.0781,615636.8884
2011-09-08 10:10:00,50.91,50.99,50.7,50.85,541519.0869736325,24.0733,24.1112,23.974,24.045,541519.087
2011-09-08 10:20:00,50.84,50.86,50.73,50.75,367571.8221172767,24.0402,24.0497,23.9882,23.9977,367571.8221
2011-09-08 10:30:00,50.74,50.95,50.74,50.79,366260.002623639,23.9929,24.0922,23.9929,24.0166,366260.0026
2011-09-08 10:40:00,50.79,50.88,50.77,50.8,281778.8272333727,24.0166,24.0591,24.0071,24.0213,281778.8272
2011-09-08 10:50:00,50.8,51.04,50.8,50.99,197035.28794437888,24.0213,24.1348,24.0213,24.1112,197035.2879
2011-09-08 11:00:00,51.0,51.07,50.94,50.97,473829.2011019284,24.1159,24.149,24.0875,24.1017,473829.2011
2011-09-08 11:10:00,50.96,50.99,50.76,50.88,341073.0683457956,24.097,24.1112,24.0024,24.0591,341073.0683
2011-09-08 11:20:00,50.88,50.91,50.77,50.77,293585.2026761118,24.0591,24.0733,24.0071,24.0071,293585.2027
2011-09-08 11:30:00,50.77,50.85,50.71,50.84,406401.6791289519,24.0071,24.045,23.9788,24.0402,406401.6791
2011-09-08 11:40:00,50.84,50.86,50.7,50.7,244785.51751279025,24.0402,24.0497,23.974,23.974,244785.5175
2011-09-08 11:50:00,50.69,50.77,50.44,50.49,412436.0487996852,23.9693,24.0071,23.8511,23.8747,412436.0488
2011-09-08 12:00:00,50.48,50.48,50.35,50.44,290961.5636888364,23.87,23.87,23.8085,23.8511,290961.5637
2011-09-08 12:10:00,50.43,50.5,50.39,50.39,235602.78105732653,23.8464,23.8795,23.8274,23.8274,235602.7811
2011-09-08 12:20:00,50.39,50.48,50.37,50.38,162927.9811097993,23.8274,23.87,23.818,23.8227,162927.9811
2011-09-08 12:30:00,50.39,50.4,50.24,50.29,228650.13774104684,23.8274,23.8322,23.7565,23.7802,228650.1377
2011-09-08 12:40:00,50.3,50.35,50.22,50.24,238357.60199396565,23.7849,23.8085,23.7471,23.7565,238357.602
2011-09-08 12:50:00,50.24,50.42,50.24,50.39,188114.91538764263,23.7565,23.8416,23.7565,23.8274,188114.9154
2011-09-08 13:00:00,50.39,50.55,50.35,50.53,135379.7717434081,23.8274,23.9031,23.8085,23.8936,135379.7717
2011-09-08 13:10:00,50.53,50.54,50.31,50.34,124885.21579430671,23.8936,23.8984,23.7896,23.8038,124885.2158
2011-09-08 13:20:00,50.33,50.33,50.21,50.26,176308.53994490358,23.7991,23.7991,23.7423,23.766,176308.5399
2011-09-08 13:30:00,50.25,50.36,49.95,50.11,388954.4798635708,23.7612,23.8133,23.6194,23.695,388954.4799
2011-09-08 13:40:00,50.11,50.13,49.84,49.98,265381.08356290177,23.695,23.7045,23.5674,23.6336,265381.0836
2011-09-08 13:50:00,49.99,50.11,49.86,50.1,249508.06768988588,23.6383,23.695,23.5768,23.6903,249508.0677
2011-09-08 14:00:00,50.09,50.37,49.95,50.33,370195.461104552,23.6856,23.818,23.6194,23.7991,370195.4611
2011-09-08 14:10:00,50.33,50.46,50.29,50.36,183785.9110586384,23.7991,23.8605,23.7802,23.8133,183785.9111
2011-09-08 14:20:00,50.34,50.34,50.08,50.17,197822.37964056147,23.8038,23.8038,23.6809,23.7234,197822.3796
2011-09-08 14:30:00,50.15,50.18,50.04,50.06,289256.19834710745,23.714,23.7281,23.6619,23.6714,289256.1983
2011-09-08 14:40:00,50.07,50.19,50.02,50.05,180375.1803751804,23.6761,23.7329,23.6525,23.6667,180375.1804
2011-09-08 14:50:00,50.06,50.16,49.95,50.14,148104.42083169357,23.6714,23.7187,23.6194,23.7092,148104.4208
2011-09-08 15:00:00,50.15,50.17,49.94,50.03,202676.1117670209,23.714,23.7234,23.6147,23.6572,202676.1118
2011-09-08 15:10:00,50.03,50.15,49.93,50.13,181031.0901219992,23.6572,23.714,23.6099,23.7045,181031.0901
2011-09-08 15:20:00,50.13,50.33,50.12,50.33,252131.70667716124,23.7045,23.7991,23.6998,23.7991,252131.7067
2011-09-08 15:30:00,50.33,50.4,50.25,50.3,381477.108749836,23.7991,23.8322,23.7612,23.7849,381477.1087
2011-09-08 15:40:00,50.31,50.39,50.26,50.31,573658.6645677555,23.7896,23.8274,23.766,23.7896,573658.6646
2011-09-08 15:50:00,50.31,50.33,50.12,50.21,1339892.4308015218,23.7896,23.7991,23.6998,23.7423,1339892.4308
2011-09-09 09:30:00,49.52,49.55,49.13,49.24,538764.2660369934,23.416,23.4302,23.2316,23.2836,538764.266
2011-09-09 09:40:00,49.25,49.56,49.21,49.51,313656.0409287682,23.2884,23.435,23.2695,23.4113,313656.0409
2011-09-09 09:50:00,49.51,49.72,49.49,49.66,480388.2985701168,23.4113,23.5106,23.4019,23.4823,480388.2986
2011-09-09 10:00:00,49.68,49.89,49.66,49.74,343565.5253837072,23.4917,23.591,23.4823,23.5201,343565.5254
2011-09-09 10:10:00,49.74,49.78,49.55,49.75,194149.285058376,23.5201,23.539,23.4302,23.5248,194149.2851
2011-09-09 10:20:00,49.75,49.98,49.69,49.96,249639.24963924964,23.5248,23.6336,23.4964,23.6241,249639.2496
2011-09-09 10:30:00,49.97,50.05,49.81,50.04,293716.3846254756,23.6288,23.6667,23.5532,23.6619,293716.3846
2011-09-09 10:40:00,50.04,50.11,49.92,50.04,271940.1810310901,23.6619,23.695,23.6052,23.6619,271940.181
2011-09-09 10:50:00,50.03,50.13,49.94,49.95,241112.42293060475,23.6572,23.7045,23.6147,23.6194,241112.4229
2011-09-09 11:00:00,49.95,50.01,49.84,49.97,211990.0301718484,23.6194,23.6478,23.5674,23.6288,211990.0302
2011-09-09 11:10:00,49.96,50.11,49.63,49.65,399449.03581267217,23.6241,23.695,23.4681,23.4775,399449.0358
2011-09-09 11:20:00,49.65,49.74,49.44,49.5,568411.3865932048,23.4775,23.5201,23.3782,23.4066,568411.3866
2011-09-09 11:30:00,49.49,49.66,49.48,49.56,200446.0186278368,23.4019,23.4823,23.3971,23.435,200446.0186
2011-09-09 11:40:00,49.58,49.58,49.26,49.26,301324.9376885741,23.4444,23.4444,23.2931,23.2931,301324.9377
2011-09-09 11:50:00,49.28,49.45,49.21,49.34,342647.25173816085,23.3026,23.3829,23.2695,23.3309,342647.2517
2011-09-09 12:00:00,49.36,49.39,49.18,49.21,354847.1730289912,23.3404,23.3546,23.2553,23.2695,354847.173
2011-09-09 12:10:00,49.22,49.31,49.18,49.27,436967.0733307097,23.2742,23.3167,23.2553,23.2978,436967.0733
2011-09-09 12:20:00,49.27,49.33,49.11,49.11,566443.6573527483,23.2978,23.3262,23.2222,23.2222,566443.6574
2011-09-09 12:30:00,49.11,49.15,48.95,49.05,306047.4878656697,23.2222,23.2411,23.1465,23.1938,306047.4879
2011-09-09 12:40:00,49.05,49.08,48.95,49.02,293322.83877738426,23.1938,23.208,23.1465,23.1796,293322.8388
2011-09-09 12:50:00,49.02,49.35,48.99,49.22,272333.72687918146,23.1796,23.3357,23.1654,23.2742,272333.7269
2011-09-09 13:00:00,49.22,49.24,49.05,49.21,243473.69801915257,23.2742,23.2836,23.1938,23.2695,243473.698
2011-09-09 13:10:00,49.21,49.47,49.15,49.29,168831.16883116885,23.2695,23.3924,23.2411,23.3073,168831.1688
2011-09-09 13:20:00,49.3,49.32,49.08,49.16,207792.2077922078,23.312,23.3215,23.208,23.2458,207792.2078
2011-09-09 13:30:00,49.15,49.16,48.94,49.03,264593.99186671915,23.2411,23.2458,23.1418,23.1843,264593.9919
2011-09-09 13:40:00,49.02,49.17,48.94,48.95,156368.8836416109,23.1796,23.2505,23.1418,23.1465,156368.8836
2011-09-09 13:50:00,48.93,48.99,48.91,48.97,192050.3738685557,23.1371,23.1654,23.1276,23.156,192050.3739
2011-09-09 14:00:00,48.98,49.11,48.91,49.09,234422.1435130526,23.1607,23.2222,23.1276,23.2127,234422.1435
2011-09-09 14:10:00,49.1,49.11,48.86,48.94,360356.8149022695,23.2174,23.2222,23.104,23.1418,360356.8149
2011-09-09 14:20:00,48.94,49.06,48.84,48.86,178145.08723599633,23.1418,23.1985,23.0945,23.104,178145.0872
2011-09-09 14:30:00,48.87,48.87,48.79,48.79,363636.3636363637,23.1087,23.1087,23.0709,23.0709,363636.3636
2011-09-09 14:40:00,48.79,49.01,48.78,48.84,221697.49442476715,23.0709,23.1749,23.0661,23.0945,221697.4944
2011-09-09 14:50:00,48.84,48.86,48.76,48.79,263150.9904237177,23.0945,23.104,23.0567,23.0709,263150.9904
2011-09-09 15:00:00,48.8,48.87,48.69,48.87,349731.07700380427,23.0756,23.1087,23.0236,23.1087,349731.077
2011-09-09 15:10:00,48.88,48.93,48.73,48.92,264593.99186671915,23.1134,23.1371,23.0425,23.1323,264593.9919
2011-09-09 15:20:00,48.92,48.93,48.77,48.78,251213.43303161487,23.1323,23.1371,23.0614,23.0661,251213.433
2011-09-09 15:30:00,48.78,49.04,48.78,49.04,353141.80768726225,23.0661,23.1891,23.0661,23.1891,353141.8077
2011-09-09 15:40:00,49.05,49.16,48.93,49.05,642266.8240850059,23.1938,23.2458,23.1371,23.1938,642266.8241
2011-09-09 15:50:00,49.06,49.14,48.98,49.0,1193493.3753115572,23.1985,23.2364,23.1607,23.1702,1193493.3753
2011-09-12 09:30:00,48.35,48.52,48.08,48.28,724911.4521841794,22.8628,22.9432,22.7351,22.8297,724911.4522
2011-09-12 09:40:00,48.29,48.54,48.25,48.37,709038.4363111636,22.8344,22.9526,22.8155,22.8723,709038.4363
2011-09-12 09:50:00,48.36,48.79,48.33,48.7,552144.8248720976,22.8675,23.0709,22.8533,23.0283,552144.8249
2011-09-12 10:00:00,48.7,48.95,48.6,48.86,282959.4647776466,23.0283,23.1465,22.981,23.104,282959.4648
2011-09-12 10:10:00,48.86,48.94,48.62,48.69,366784.7304210941,23.104,23.1418,22.9905,23.0236,366784.7304
2011-09-12 10:20:00,48.7,48.81,48.6,48.62,199790.108881018,23.0283,23.0803,22.981,22.9905,199790.1089
2011-09-12 10:30:00,48.62,48.81,48.55,48.76,290568.0178407451,22.9905,23.0803,22.9574,23.0567,290568.0178
2011-09-12 10:40:00,48.74,48.75,48.54,48.59,480650.6624688443,23.0472,23.0519,22.9526,22.9763,480650.6625
2011-09-12 10:50:00,48.58,48.62,48.37,48.39,338449.42935852025,22.9716,22.9905,22.8723,22.8817,338449.4294
2011-09-12 11:00:00,48.39,48.57,48.38,48.55,152826.9710087892,22.8817,22.9668,22.877,22.9574,152826.971
2011-09-12 11:10:00,48.56,48.63,48.43,48.57,179063.3608815427,22.9621,22.9952,22.9006,22.9668,179063.3609
2011-09-12 11:20:00,48.57,48.6,48.42,48.5,319821.5925488653,22.9668,22.981,22.8959,22.9337,319821.5925
2011-09-12 11:30:00,48.5,48.58,48.43,48.54,245179.0633608816,22.9337,22.9716,22.9006,22.9526,245179.0634
2011-09-12 11:40:00,48.54,48.67,48.52,48.64,244785.51751279025,22.9526,23.0141,22.9432,22.9999,244785.5175
2011-09-12 11:50:00,48.66,48.69,48.47,48.54,167519.34933753117,23.0094,23.0236,22.9195,22.9526,167519.3493
2011-09-12 12:00:00,48.53,48.65,48.44,48.47,273907.9102715466,22.9479,23.0047,22.9054,22.9195,273907.9103
2011-09-12 12:10:00,48.49,48.53,48.38,48.38,231667.32257641348,22.929,22.9479,22.877,22.877,231667.3226
2011-09-12 12:20:00,48.38,48.47,48.36,48.47,231667.32257641348,22.877,22.9195,22.8675,22.9195,231667.3226
2011-09-12 12:30:00,48.47,48.47,48.31,48.31,188639.64318509767,22.9195,22.9195,22.8439,22.8439,188639.6432
2011-09-12 12:40:00,48.31,48.38,48.28,48.28,254230.6178669815,22.8439,22.877,22.8297,22.8297,254230.6179
2011-09-12 12:50:00,48.27,48.36,48.24,48.35,202938.4756657484,22.825,22.8675,22.8108,22.8628,202938.4757
2011-09-12 13:00:00,48.33,48.46,48.24,48.28,245966.15505706417,22.8533,22.9148,22.8108,22.8297,245966.1551
2011-09-12 13:10:00,48.28,48.38,48.23,48.3,183130.0013118195,22.8297,22.877,22.8061,22.8392,183130.0013
2011-09-12 13:20:00,48.29,48.3,48.22,48.28,228387.7738423193,22.8344,22.8392,22.8013,22.8297,228387.7738
2011-09-12 13:30:00,48.28,48.29,48.14,48.19,325200.05247277976,22.8297,22.8344,22.7635,22.7871,325200.0525
2011-09-12 13:40:00,48.19,48.27,48.13,48.26,221959.8583234947,22.7871,22.825,22.7588,22.8202,221959.8583
2011-09-12 13:50:00,48.22,48.37,48.22,48.23,155057.06414797326,22.8013,22.8723,22.8013,22.8061,155057.0641
2011-09-12 14:00:00,48.23,48.25,48.06,48.1,285845.46766364947,22.8061,22.8155,22.7257,22.7446,285845.4677
2011-09-12 14:10:00,48.09,48.15,48.02,48.06,258428.44024662208,22.7399,22.7682,22.7068,22.7257,258428.4402
2011-09-12 14:20:00,48.07,48.17,48.03,48.15,316410.8618654073,22.7304,22.7777,22.7115,22.7682,316410.8619
2011-09-12 14:30:00,48.15,48.44,48.11,48.28,487865.66968385153,22.7682,22.9054,22.7493,22.8297,487865.6697
2011-09-12 14:40:00,48.3,48.56,48.27,48.31,352092.3520923521,22.8392,22.9621,22.825,22.8439,352092.3521
2011-09-12 14:50:00,48.32,48.33,48.04,48.08,399317.8538633085,22.8486,22.8533,22.7162,22.7351,399317.8539
2011-09-12 15:00:00,48.08,48.15,48.02,48.05,656696.8385150203,22.7351,22.7682,22.7068,22.7209,656696.8385
2011-09-12 15:10:00,48.06,48.17,47.99,48.07,390003.9354584809,22.7257,22.7777,22.6926,22.7304,390003.9355
2011-09-12 15:20:00,48.07,48.34,47.99,48.31,651056.0146923783,22.7304,22.8581,22.6926,22.8439,651056.0147
2011-09-12 15:30:00,48.33,48.48,48.31,48.44,502689.22996195726,22.8533,22.9243,22.8439,22.9054,502689.23
2011-09-12 15:40:00,48.42,48.7,48.38,48.6,764790.7647907648,22.8959,23.0283,22.877,22.981,764790.7648
2011-09-12 15:50:00,48.59,48.98,48.59,48.96,1536271.8089990818,22.9763,23.1607,22.9763,23.1512,1536271.809
2011-09-13 09:30:00,49.14,49.24,48.72,48.73,343827.8892824348,23.2364,23.2836,23.0378,23.0425,343827.8893
2011-09-13 09:40:00,48.75,49.11,48.63,49.01,408107.0444706808,23.0519,23.2222,22.9952,23.1749,408107.0445
2011-09-13 09:50:00,49.02,49.36,49.0,49.31,452184.17945690674,23.1796,23.3404,23.1702,23.3167,452184.1795
2011-09-13 10:00:00,49.31,49.65,49.2,49.6,482356.0278105733,23.3167,23.4775,23.2647,23.4539,482356.0278
2011-09-13 10:10:00,49.6,49.62,49.21,49.23,225632.9529056802,23.4539,23.4633,23.2695,23.2789,225632.9529
2011-09-13 10:20:00,49.25,49.46,49.21,49.28,213301.84966548605,23.2884,23.3877,23.2695,23.3026,213301.8497
2011-09-13 10:30:00,49.29,49.4,48.98,49.11,252394.0705758888,23.3073,23.3593,23.1607,23.2222,252394.0706
2011-09-13 10:40:00,49.1,49.31,49.08,49.26,126721.76308539943,23.2174,23.3167,23.208,23.2931,126721.7631
2011-09-13 10:50:00,49.24,49.31,49.02,49.1,210153.4828807556,23.2836,23.3167,23.1796,23.2174,210153.4829
2011-09-13 11:00:00,49.09,49.18,49.0,49.03,195985.83234946872,23.2127,23.2553,23.1702,23.1843,195985.8323
2011-09-13 11:10:00,49.02,49.1,48.83,48.86,219860.9471336744,23.1796,23.2174,23.0898,23.104,219860.9471
2011-09-13 11:20:00,48.85,48.9,48.67,48.79,294503.4763216582,23.0992,23.1229,23.0141,23.0709,294503.4763
2011-09-13 11:30:00,48.79,49.05,48.77,49.03,112685.29450347633,23.0709,23.1938,23.0614,23.1843,112685.2945
2011-09-13 11:40:00,49.03,49.11,48.94,48.99,125672.30749048931,23.1843,23.2222,23.1418,23.1654,125672.3075
2011-09-13 11:50:00,48.99,49.01,48.87,48.87,186934.2778433688,23.1654,23.1749,23.1087,23.1087,186934.2778
2011-09-13 12:00:00,48.86,48.9,48.75,48.89,181686.9998688181,23.104,23.1229,23.0519,23.1181,181686.9999
2011-09-13 12:10:00,48.89,49.0,48.83,48.95,124491.6699462154,23.1181,23.1702,23.0898,23.1465,124491.6699
2011-09-13 12:20:00,48.95,49.02,48.83,48.96,135117.40784468057,23.1465,23.1796,23.0898,23.1512,135117.4078
2011-09-13 12:30:00,48.95,49.0,48.85,48.99,152826.9710087892,23.1465,23.1702,23.0992,23.1654,152826.971
2011-09-13 12:40:00,48.99,49.1,48.92,49.02,136429.22733831825,23.1654,23.2174,23.1323,23.1796,136429.2273
2011-09-13 12:50:00,49.02,49.16,49.02,49.11,127246.49088285452,23.1796,23.2458,23.1796,23.2222,127246.4909
2011-09-13 13:00:00,49.11,49.31,49.11,49.24,133543.22445231536,23.2222,23.3167,23.2222,23.2836,133543.2245
2011-09-13 13:10:00,49.22,49.37,49.21,49.29,131181.94936376755,23.2742,23.3451,23.2695,23.3073,131181.9494
2011-09-13 13:20:00,49.28,49.32,49.22,49.28,128951.8562245835,23.3026,23.3215,23.2742,23.3026,128951.8562
2011-09-13 13:30:00,49.28,49.3,49.17,49.28,134592.6800472255,23.3026,23.312,23.2505,23.3026,134592.68
2011-09-13 13:40:00,49.28,49.51,49.27,49.46,184573.0027548209,23.3026,23.4113,23.2978,23.3877,184573.0028
2011-09-13 13:50:00,49.47,49.57,49.43,49.57,169355.89662862392,23.3924,23.4397,23.3735,23.4397,169355.8966
2011-09-13 14:00:00,49.58,49.61,49.5,49.54,196510.5601469238,23.4444,23.4586,23.4066,23.4255,196510.5601
2011-09-13 14:10:00,49.53,49.6,49.45,49.51,159648.4323757051,23.4208,23.4539,23.3829,23.4113,159648.4324
2011-09-13 14:20:00,49.5,49.74,49.49,49.74,203856.7493112948,23.4066,23.5201,23.4019,23.5201,203856.7493
2011-09-13 14:30:00,49.75,49.76,49.6,49.6,293454.020726748,23.5248,23.5295,23.4539,23.4539,293454.0207
2011-09-13 14:40:00,49.6,49.63,49.33,49.34,290305.6539420176,23.4539,23.4681,23.3262,23.3309,290305.6539
2011-09-13 14:50:00,49.34,49.48,49.24,49.35,342516.06978879706,23.3309,23.3971,23.2836,23.3357,342516.0698
2011-09-13 15:00:00,49.34,49.41,49.22,49.29,331103.2401941493,23.3309,23.364,23.2742,23.3073,331103.2402
2011-09-13 15:10:00,49.28,49.35,49.02,49.05,256854.25685425688,23.3026,23.3357,23.1796,23.1938,256854.2569
2011-09-13 15:20:00,49.05,49.36,49.01,49.31,274695.00196772924,23.1938,23.3404,23.1749,23.3167,274695.002
2011-09-13 15:30:00,49.31,49.49,49.29,49.44,311688.3116883117,23.3167,23.4019,23.3073,23.3782,311688.3117
2011-09-13 15:40:00,49.43,49.58,49.35,49.41,600682.1461366916,23.3735,23.4444,23.3357,23.364,600682.1461
2011-09-13 15:50:00,49.42,49.45,49.29,49.37,810442.0831693559,23.3688,23.3829,23.3073,23.3451,810442.0832
2011-09-14 09:30:00,49.57,49.81,49.31,49.34,251606.9788797061,23.4397,23.5532,23.3167,23.3309,251606.9789
2011-09-14 09:40:00,49.34,49.6,49.28,49.53,192837.4655647383,23.3309,23.4539,23.3026,23.4208,192837.4656
2011-09-14 09:50:00,49.54,49.66,49.41,49.44,260789.7153351699,23.4255,23.4823,23.364,23.3782,260789.7153
2011-09-14 10:00:00,49.44,49.5,49.25,49.38,206611.57024793388,23.3782,23.4066,23.2884,23.3498,206611.5702
2011-09-14 10:10:00,49.38,49.56,49.18,49.19,331759.14994096814,23.3498,23.435,23.2553,23.26,331759.1499
2011-09-14 10:20:00,49.19,49.4,49.03,49.23,267217.6308539945,23.26,23.3593,23.1843,23.2789,267217.6309
2011-09-14 10:30:00,49.25,49.52,49.15,49.5,320083.9564475928,23.2884,23.416,23.2411,23.4066,320083.9564
2011-09-14 10:40:00,49.5,49.5,49.27,49.35,242424.24242424243,23.4066,23.4066,23.2978,23.3357,242424.2424
2011-09-14 10:50:00,49.32,49.56,49.32,49.54,278761.64239800605,23.3215,23.435,23.3215,23.4255,278761.6424
2011-09-14 11:00:00,49.55,49.79,49.42,49.76,318640.9550045914,23.4302,23.5437,23.3688,23.5295,318640.955
2011-09-14 11:10:00,49.76,49.79,49.57,49.59,527482.6183917093,23.5295,23.5437,23.4397,23.4492,527482.6184
2011-09-14 11:20:00,49.6,49.71,49.5,49.67,196904.1059950151,23.4539,23.5059,23.4066,23.487,196904.106
2011-09-14 11:30:00,49.67,49.8,49.6,49.79,149940.96812278632,23.487,23.5485,23.4539,23.5437,149940.9681
2011-09-14 11:40:00,49.78,49.8,49.63,49.78,142332.4150596878,23.539,23.5485,23.4681,23.539,142332.4151
2011-09-14 11:50:00,49.79,49.81,49.64,49.7,278236.9146005509,23.5437,23.5532,23.4728,23.5012,278236.9146
2011-09-14 12:00:00,49.7,49.78,49.63,49.7,192181.55581791943,23.5012,23.539,23.4681,23.5012,192181.5558
2011-09-14 12:10:00,49.71,49.72,49.5,49.5,194805.1948051948,23.5059,23.5106,23.4066,23.4066,194805.1948
2011-09-14 12:20:00,49.5,49.69,49.48,49.66,127377.67283221828,23.4066,23.4964,23.3971,23.4823,127377.6728
2011-09-14 12:30:00,49.67,49.79,49.66,49.77,226026.49875377148,23.487,23.5437,23.4823,23.5343,226026.4988
2011-09-14 12:40:00,49.78,49.79,49.71,49.73,212383.57601993968,23.539,23.5437,23.5059,23.5154,212383.576
2011-09-14 12:50:00,49.73,49.87,49.66,49.85,207923.3897415716,23.5154,23.5816,23.4823,23.5721,207923.3897
2011-09-14 13:00:00,49.86,50.04,49.84,49.99,150596.87786960514,23.5768,23.6619,23.5674,23.6383,150596.8779
2011-09-14 13:10:00,50.0,50.1,49.98,50.09,175259.08434999344,23.643,23.6903,23.6336,23.6856,175259.0843
2011-09-14 13:20:00,50.1,50.11,49.94,50.01,126984.12698412698,23.6903,23.695,23.6147,23.6478,126984.127
2011-09-14 13:30:00,50.02,50.29,50.0,50.29,163059.16305916305,23.6525,23.7802,23.643,23.7802,163059.1631
2011-09-14 13:40:00,50.29,50.34,50.2,50.34,212908.3038173948,23.7802,23.8038,23.7376,23.8038,212908.3038
2011-09-14 13:50:00,50.33,50.38,50.06,50.11,371638.4625475535,23.7991,23.8227,23.6714,23.695,371638.4625
2011-09-14 14:00:00,50.12,50.36,50.11,50.27,358651.4495605405,23.6998,23.8133,23.695,23.7707,358651.4496
2011-09-14 14:10:00,50.27,50.34,50.17,50.3,284533.6481700118,23.7707,23.8038,23.7234,23.7849,284533.6482
2011-09-14 14:20:00,50.3,50.35,50.19,50.21,228518.95579168308,23.7849,23.8085,23.7329,23.7423,228518.9558
2011-09-14 14:30:00,50.22,50.31,50.2,50.28,164895.7103502558,23.7471,23.7896,23.7376,23.7754,164895.7104
2011-09-14 14:40:00,50.3,50.43,50.3,50.36,258821.9860947134,23.7849,23.8464,23.7849,23.8133,258821.9861
2011-09-14 14:50:00,50.36,50.53,50.36,50.51,213170.66771612223,23.8133,23.8936,23.8133,23.8842,213170.6677
2011-09-14 15:00:00,50.51,50.62,50.51,50.57,232847.9601206874,23.8842,23.9362,23.8842,23.9126,232847.9601
2011-09-14 15:10:00,50.58,50.76,50.58,50.72,380821.1990030172,23.9173,24.0024,23.9173,23.9835,380821.199
2011-09-14 15:20:00,50.72,50.94,50.63,50.83,396563.0329266693,23.9835,24.0875,23.9409,24.0355,396563.0329
2011-09-14 15:30:00,50.84,50.98,50.82,50.82,466745.37583628495,24.0402,24.1064,24.0308,24.0308,466745.3758
2011-09-14 15:40:00,50.83,50.87,50.44,50.52,675849.4031221304,24.0355,24.0544,23.8511,23.8889,675849.4031
2011-09-14 15:50:00,50.53,50.62,50.29,50.3,1473042.1094057458,23.8936,23.9362,23.7802,23.7849,1473042.1094
2011-09-15 09:30:00,50.69,50.98,50.57,50.77,502033.3202151384,23.9693,24.1064,23.9126,24.0071,502033.3202
2011-09-15 09:40:00,50.78,50.91,50.62,50.85,276006.8214613669,24.0119,24.0733,23.9362,24.045,276006.8215
2011-09-15 09:50:00,50.84,50.97,50.8,50.95,441951.98740653286,24.0402,24.1017,24.0213,24.0922,441951.9874
2011-09-15 10:00:00,50.97,51.1,50.88,51.01,638593.7295028204,24.1017,24.1632,24.0591,24.1206,638593.7295
2011-09-15 10:10:00,50.98,50.98,50.73,50.81,358257.9037124492,24.1064,24.1064,23.9882,24.026,358257.9037
2011-09-15 10:20:00,50.82,50.84,50.61,50.62,281516.46333464514,24.0308,24.0402,23.9315,23.9362,281516.4633
2011-09-15 10:30:00,50.62,50.62,50.36,50.46,352617.07988980715,23.9362,23.9362,23.8133,23.8605,352617.0799
2011-09-15 10:40:00,50.48,50.59,50.44,50.58,256067.16515807423,23.87,23.922,23.8511,23.9173,256067.1652
2011-09-15 10:50:00,50.57,50.69,50.43,50.45,313787.222878132,23.9126,23.9693,23.8464,23.8558,313787.2229
2011-09-15 11:00:00,50.45,50.59,50.37,50.56,327298.9636626,23.8558,23.922,23.818,23.9078,327298.9637
2011-09-15 11:10:00,50.56,50.68,50.51,50.62,235209.2352092352,23.9078,23.9646,23.8842,23.9362,235209.2352
2011-09-15 11:20:00,50.62,50.7,50.58,50.69,162927.9811097993,23.9362,23.974,23.9173,23.9693,162927.9811
2011-09-15 11:30:00,50.7,50.75,50.62,50.71,160829.06991997905,23.974,23.9977,23.9362,23.9788,160829.0699
2011-09-15 11:40:00,50.72,50.83,50.68,50.8,173816.082906992,23.9835,24.0355,23.9646,24.0213,173816.0829
2011-09-15 11:50:00,50.81,50.85,50.66,50.75,127640.03673094582,24.026,24.045,23.9551,23.9977,127640.0367
2011-09-15 12:00:00,50.75,50.85,50.67,50.84,138396.95657877476,23.9977,24.045,23.9598,24.0402,138396.9566
2011-09-15 12:10:00,50.83,50.89,50.75,50.82,202807.29371638465,24.0355,24.0639,23.9977,24.0308,202807.2937
2011-09-15 12:20:00,50.83,50.83,50.72,50.74,101797.19270628362,24.0355,24.0355,23.9835,23.9929,101797.1927
2011-09-15 12:30:00,50.75,50.89,50.7,50.83,147842.05693296602,23.9977,24.0639,23.974,24.0355,147842.0569
2011-09-15 12:40:00,50.85,50.9,50.83,50.85,135904.49954086318,24.045,24.0686,24.0355,24.045,135904.4995
2011-09-15 12:50:00,50.84,50.86,50.79,50.85,99173.55371900828,24.0402,24.0497,24.0166,24.045,99173.5537
2011-09-15 13:00:00,50.85,50.96,50.83,50.91,253705.89006952645,24.045,24.097,24.0355,24.0733,253705.8901
2011-09-15 13:10:00,50.92,50.94,50.85,50.86,181949.3637675456,24.0781,24.0875,24.045,24.0497,181949.3638
2011-09-15 13:20:00,50.87,50.94,50.78,50.78,174996.72045126592,24.0544,24.0875,24.0119,24.0119,174996.7205
2011-09-15 13:30:00,50.78,50.82,50.71,50.75,231011.41282959463,24.0119,24.0308,23.9788,23.9977,231011.4128
2011-09-15 13:40:00,50.74,50.81,50.69,50.75,230617.8669815033,23.9929,24.026,23.9693,23.9977,230617.867
2011-09-15 13:50:00,50.75,50.83,50.69,50.82,197297.6518431064,23.9977,24.0355,23.9693,24.0308,197297.6518
2011-09-15 14:00:00,50.83,50.91,50.81,50.89,320346.32034632034,24.0355,24.0733,24.026,24.0639,320346.3203
2011-09-15 14:10:00,50.89,50.96,50.86,50.89,372556.7361930998,24.0639,24.097,24.0497,24.0639,372556.7362
2011-09-15 14:20:00,50.89,50.89,50.75,50.8,175127.90240062968,24.0639,24.0639,23.9977,24.0213,175127.9024
2011-09-15 14:30:00,50.8,50.86,50.7,50.77,343827.8892824348,24.0213,24.0497,23.974,24.0071,343827.8893
2011-09-15 14:40:00,50.77,50.82,50.69,50.81,231798.50452577727,24.0071,24.0308,23.9693,24.026,231798.5045
2011-09-15 14:50:00,50.81,50.96,50.79,50.89,198084.743539289,24.026,24.097,24.0166,24.0639,198084.7435
2011-09-15 15:00:00,50.89,51.02,50.89,50.92,326380.6900170537,24.0639,24.1253,24.0639,24.0781,326380.69
2011-09-15 15:10:00,50.91,50.93,50.77,50.77,306047.4878656697,24.0733,24.0828,24.0071,24.0071,306047.4879
2011-09-15 15:20:00,50.77,50.85,50.73,50.76,276400.3673094582,24.0071,24.045,23.9882,24.0024,276400.3673
2011-09-15 15:30:00,50.75,51.02,50.75,50.99,578118.8508461236,23.9977,24.1253,23.9977,24.1112,578118.8508
2011-09-15 15:40:00,50.98,51.07,50.89,51.01,773055.2276006822,24.1064,24.149,24.0639,24.1206,773055.2276
2011-09-15 15:50:00,51.01,51.05,50.88,51.0,800472.2550177096,24.1206,24.1395,24.0591,24.1159,800472.255
2011-09-16 09:30:00,51.37,51.46,50.74,50.81,3031614.849796668,24.2908,24.3334,23.9929,24.026,3031614.8498
2011-09-16 09:40:00,50.82,51.19,50.71,51.17,489439.8530762167,24.0308,24.2057,23.9788,24.1963,489439.8531
2011-09-16 09:50:00,51.16,51.26,50.98,51.15,390135.1174078447,24.1915,24.2388,24.1064,24.1868,390135.1174
2011-09-16 10:00:00,51.16,51.2,50.89,51.1,244785.51751279025,24.1915,24.2105,24.0639,24.1632,244785.5175
2011-09-16 10:10:00,51.1,51.33,51.1,51.13,197166.4698937426,24.1632,24.2719,24.1632,24.1774,197166.4699
2011-09-16 10:20:00,51.14,51.17,50.9,50.93,222353.404171586,24.1821,24.1963,24.0686,24.0828,222353.4042
2011-09-16 10:30:00,50.93,50.96,50.65,50.78,430276.7939131576,24.0828,24.097,23.9504,24.0119,430276.7939
2011-09-16 10:40:00,50.78,50.86,50.62,50.65,279417.5521448249,24.0119,24.0497,23.9362,23.9504,279417.5521
2011-09-16 10:50:00,50.66,50.77,50.5,50.65,302636.75718221173,23.9551,24.0071,23.8795,23.9504,302636.7572
2011-09-16 11:00:00,50.66,50.83,50.65,50.82,250688.70523415977,23.9551,24.0355,23.9504,24.0308,250688.7052
2011-09-16 11:10:00,50.83,50.91,50.77,50.85,192181.55581791943,24.0355,24.0733,24.0071,24.045,192181.5558
2011-09-16 11:20:00,50.85,50.85,50.66,50.69,250163.9774367047,24.045,24.045,23.9551,23.9693,250163.9774
2011-09-16 11:30:00,50.69,50.78,50.52,50.73,289387.38029647124,23.9693,24.0119,23.8889,23.9882,289387.3803
2011-09-16 11:40:00,50.75,50.86,50.72,50.85,234159.7796143251,23.9977,24.0497,23.9835,24.045,234159.7796
2011-09-16 11:50:00,50.85,50.96,50.85,50.94,166601.0756919848,24.045,24.097,24.045,24.0875,166601.0757
2011-09-16 12:00:00,50.94,51.05,50.87,50.98,184966.54860291223,24.0875,24.1395,24.0544,24.1064,184966.5486
2011-09-16 12:10:00,50.98,51.02,50.88,50.92,95238.09523809524,24.1064,24.1253,24.0591,24.0781,95238.0952
2011-09-16 12:20:00,50.92,50.95,50.81,50.94,105863.8331365604,24.0781,24.0922,24.026,24.0875,105863.8331
2011-09-16 12:30:00,50.94,51.04,50.91,51.03,110061.65551620098,24.0875,24.1348,24.0733,24.1301,110061.6555
2011-09-16 12:40:00,51.03,51.12,51.01,51.09,181031.0901219992,24.1301,24.1726,24.1206,24.1584,181031.0901
2011-09-16 12:50:00,51.08,51.11,50.99,51.01,96418.73278236914,24.1537,24.1679,24.1112,24.1206,96418.7328
2011-09-16 13:00:00,51.01,51.07,50.95,50.99,123442.21435130526,24.1206,24.149,24.0922,24.1112,123442.2144
2011-09-16 13:10:00,50.99,51.11,50.98,51.04,79889.80716253443,24.1112,24.1679,24.1064,24.1348,79889.8072
2011-09-16 13:20:00,51.03,51.07,51.0,51.01,116227.20713629804,24.1301,24.149,24.1159,24.1206,116227.2071
2011-09-16 13:30:00,51.0,51.01,50.8,50.89,229437.22943722943,24.1159,24.1206,24.0213,24.0639,229437.2294
2011-09-16 13:40:00,50.9,50.9,50.81,50.82,76479.07647907648,24.0686,24.0686,24.026,24.0308,76479.0765
2011-09-16 13:50:00,50.82,51.01,50.82,50.98,106782.10678210678,24.0308,24.1206,24.0308,24.1064,106782.1068
2011-09-16 14:00:00,50.98,51.12,50.95,51.08,142725.96090777908,24.1064,24.1726,24.0922,24.1537,142725.9609
2011-09-16 14:10:00,51.07,51.13,51.01,51.07,126984.12698412698,24.149,24.1774,24.1206,24.149,126984.127
2011-09-16 14:20:00,51.08,51.13,51.04,51.07,96681.09668109668,24.1537,24.1774,24.1348,24.149,96681.0967
2011-09-16 14:30:00,51.07,51.24,51.07,51.21,194936.3767545586,24.149,24.2294,24.149,24.2152,194936.3768
2011-09-16 14:40:00,51.21,51.23,51.12,51.14,165026.8922996196,24.2152,24.2246,24.1726,24.1821,165026.8923
2011-09-16 14:50:00,51.16,51.3,51.11,51.29,228781.3196904106,24.1915,24.2577,24.1679,24.253,228781.3197
2011-09-16 15:00:00,51.29,51.33,51.09,51.1,248852.15794306705,24.253,24.2719,24.1584,24.1632,248852.1579
2011-09-16 15:10:00,51.1,51.19,51.1,51.19,181031.0901219992,24.1632,24.2057,24.1632,24.2057,181031.0901
2011-09-16 15:20:00,51.18,51.24,51.13,51.17,234290.96156368885,24.201,24.2294,24.1774,24.1963,234290.9616
2011-09-16 15:30:00,51.17,51.26,51.1,51.11,387773.8423192969,24.1963,24.2388,24.1632,24.1679,387773.8423
2011-09-16 15:40:00,51.12,51.41,51.12,51.31,670208.5792994885,24.1726,24.3098,24.1726,24.2625,670208.5793
2011-09-16 15:50:00,51.3,51.46,51.29,51.31,1667191.394464122,24.2577,24.3334,24.253,24.2625,1667191.3945
2011-09-19 09:30:00,50.23,50.46,50.01,50.05,497441.9519874065,23.7518,23.8605,23.6478,23.6667,497441.952
2011-09-19 09:40:00,50.04,50.11,49.94,49.98,291223.927587564,23.6619,23.695,23.6147,23.6336,291223.9276
2011-09-19 09:50:00,49.96,50.01,49.85,49.85,397612.4885215794,23.6241,23.6478,23.5721,23.5721,397612.4885
2011-09-19 10:00:00,49.85,50.11,49.85,50.08,211727.6662731208,23.5721,23.695,23.5721,23.6809,211727.6663
2011-09-19 10:10:00,50.08,50.11,49.93,50.01,320739.86619441165,23.6809,23.695,23.6099,23.6478,320739.8662
2011-09-19 10:20:00,50.01,50.16,50.0,50.11,345533.25462416373,23.6478,23.7187,23.643,23.695,345533.2546
2011-09-19 10:30:00,50.11,50.19,50.03,50.14,345795.61852289125,23.695,23.7329,23.6572,23.7092,345795.6185
2011-09-19 10:40:00,50.16,50.19,50.07,50.18,228650.13774104684,23.7187,23.7329,23.6761,23.7281,228650.1377
2011-09-19 10:50:00,50.17,50.27,50.15,50.19,186803.095894005,23.7234,23.7707,23.714,23.7329,186803.0959
2011-09-19 11:00:00,50.19,50.3,50.17,50.28,236127.5088547816,23.7329,23.7849,23.7234,23.7754,236127.5089
2011-09-19 11:10:00,50.27,50.33,50.17,50.23,204643.84100747737,23.7707,23.7991,23.7234,23.7518,204643.841
2011-09-19 11:20:00,50.24,50.34,50.22,50.23,223140.4958677686,23.7565,23.8038,23.7471,23.7518,223140.4959
2011-09-19 11:30:00,50.23,50.35,50.12,50.31,187852.5514889152,23.7518,23.8085,23.6998,23.7896,187852.5515
2011-09-19 11:40:00,50.32,50.44,50.24,50.37,139971.13997114,23.7943,23.8511,23.7565,23.818,139971.14
2011-09-19 11:50:00,50.37,50.46,50.35,50.43,138659.3204775023,23.818,23.8605,23.8085,23.8464,138659.3205
2011-09-19 12:00:00,50.43,50.52,50.4,50.44,259740.25974025976,23.8464,23.8889,23.8322,23.8511,259740.2597
2011-09-19 12:10:00,50.43,50.46,50.25,50.3,196379.37819756003,23.8464,23.8605,23.7612,23.7849,196379.3782
2011-09-19 12:20:00,50.28,50.3,50.24,50.28,94319.82159254886,23.7754,23.7849,23.7565,23.7754,94319.8216
2011-09-19 12:30:00,50.28,50.35,50.27,50.29,133805.5883510429,23.7754,23.8085,23.7707,23.7802,133805.5884
2011-09-19 12:40:00,50.3,50.37,50.27,50.3,125934.67138921683,23.7849,23.818,23.7707,23.7849,125934.6714
2011-09-19 12:50:00,50.31,50.32,50.19,50.23,136298.0453889545,23.7896,23.7943,23.7329,23.7518,136298.0454
2011-09-19 13:00:00,50.22,50.24,50.15,50.22,132231.40495867768,23.7471,23.7565,23.714,23.7471,132231.405
2011-09-19 13:10:00,50.22,50.22,50.12,50.14,284008.9203725567,23.7471,23.7471,23.6998,23.7092,284008.9204
2011-09-19 13:20:00,50.14,50.17,50.07,50.12,254361.79981634527,23.7092,23.7234,23.6761,23.6998,254361.7998
2011-09-19 13:30:00,50.12,50.15,50.09,50.13,168044.07713498623,23.6998,23.714,23.6856,23.7045,168044.0771
2011-09-19 13:40:00,50.12,50.27,50.12,50.25,142857.14285714287,23.6998,23.7707,23.6998,23.7612,142857.1429
2011-09-19 13:50:00,50.26,50.37,50.25,50.34,108881.01797192708,23.766,23.818,23.7612,23.8038,108881.018
2011-09-19 14:00:00,50.34,50.5,50.29,50.48,173160.17316017317,23.8038,23.8795,23.7802,23.87,173160.1732
2011-09-19 14:10:00,50.46,50.65,50.46,50.63,226944.77239931785,23.8605,23.9504,23.8605,23.9409,226944.7724
2011-09-19 14:20:00,50.63,50.69,50.53,50.58,140364.68581923126,23.9409,23.9693,23.8936,23.9173,140364.6858
2011-09-19 14:30:00,50.57,50.75,50.57,50.75,117407.84468057196,23.9126,23.9977,23.9126,23.9977,117407.8447
2011-09-19 14:40:00,50.75,50.81,50.63,50.74,196248.19624819627,23.9977,24.026,23.9409,23.9929,196248.1962
2011-09-19 14:50:00,50.75,50.8,50.6,50.62,203725.567361931,23.9977,24.0213,23.9267,23.9362,203725.5674
2011-09-19 15:00:00,50.63,50.66,50.46,50.53,405614.5874327693,23.9409,23.9551,23.8605,23.8936,405614.5874
2011-09-19 15:10:00,50.54,50.95,50.51,50.85,448511.0848747213,23.8984,24.0922,23.8842,24.045,448511.0849
2011-09-19 15:20:00,50.86,51.09,50.85,51.04,363767.5455857274,24.0497,24.1584,24.045,24.1348,363767.5456
2011-09-19 15:30:00,51.04,51.24,51.04,51.19,397350.1246228519,24.1348,24.2294,24.1348,24.2057,397350.1246
2011-09-19 15:40:00,51.19,51.2,50.85,50.88,343434.34343434346,24.2057,24.2105,24.045,24.0591,343434.3434
2011-09-19 15:50:00,50.88,51.01,50.81,50.9,878656.696838515,24.0591,24.1206,24.026,24.0686,878656.6968
2011-09-20 09:30:00,51.14,51.18,50.99,51.01,372425.5542437361,24.1821,24.201,24.1112,24.1206,372425.5542
2011-09-20 09:40:00,50.98,51.01,50.85,50.92,372163.19034500857,24.1064,24.1206,24.045,24.0781,372163.1903
2011-09-20 09:50:00,50.93,51.07,50.85,51.07,236389.87275350912,24.0828,24.149,24.045,24.149,236389.8728
2011-09-20 10:00:00,51.04,51.25,51.04,51.15,323625.86908041453,24.1348,24.2341,24.1348,24.1868,323625.8691
2011-09-20 10:10:00,51.16,51.4,51.07,51.36,304866.8503213958,24.1915,24.305,24.149,24.2861,304866.8503
2011-09-20 10:20:00,51.36,51.4,51.24,51.33,283746.5564738292,24.2861,24.305,24.2294,24.2719,283746.5565
2011-09-20 10:30:00,51.35,51.63,51.28,51.62,304473.3044733045,24.2814,24.4138,24.2483,24.4091,304473.3045
2011-09-20 10:40:00,51.62,51.84,51.62,51.81,321395.7759412305,24.4091,24.5131,24.4091,24.4989,321395.7759
2011-09-20 10:50:00,51.81,51.84,51.68,51.81,231798.50452577727,24.4989,24.5131,24.4374,24.4989,231798.5045
2011-09-20 11:00:00,51.81,51.98,51.79,51.97,393545.8480913027,24.4989,24.5793,24.4894,24.5746,393545.8481
2011-09-20 11:10:00,51.96,51.98,51.84,51.86,216187.85255148893,24.5698,24.5793,24.5131,24.5225,216187.8526
2011-09-20 11:20:00,51.84,51.87,51.74,51.81,273776.7283221829,24.5131,24.5273,24.4658,24.4989,273776.7283
2011-09-20 11:30:00,51.81,51.93,51.7,51.84,205955.66050111505,24.4989,24.5556,24.4469,24.5131,205955.6605
2011-09-20 11:40:00,51.84,51.91,51.77,51.91,150859.2417683327,24.5131,24.5462,24.48,24.5462,150859.2418
2011-09-20 11:50:00,51.91,52.01,51.91,51.97,244523.1536140627,24.5462,24.5935,24.5462,24.5746,244523.1536
2011-09-20 12:00:00,51.97,51.97,51.68,51.74,147054.96523678344,24.5746,24.5746,24.4374,24.4658,147054.9652
2011-09-20 12:10:00,51.74,51.75,51.65,51.66,123442.21435130526,24.4658,24.4705,24.4232,24.428,123442.2144
2011-09-20 12:20:00,51.66,51.78,51.66,51.75,117014.29883248064,24.428,24.4847,24.428,24.4705,117014.2988
2011-09-20 12:30:00,51.74,51.78,51.59,51.62,112554.11255411257,24.4658,24.4847,24.3949,24.4091,112554.1126
2011-09-20 12:40:00,51.62,51.64,51.5,51.64,138528.13852813854,24.4091,24.4185,24.3523,24.4185,138528.1385
2011-09-20 12:50:00,51.64,51.8,51.64,51.71,121212.12121212122,24.4185,24.4942,24.4185,24.4516,121212.1212
2011-09-20 13:00:00,51.7,51.76,51.63,51.67,108749.8360225633,24.4469,24.4753,24.4138,24.4327,108749.836
2011-09-20 13:10:00,51.68,51.79,51.67,51.71,149285.05837596746,24.4374,24.4894,24.4327,24.4516,149285.0584
2011-09-20 13:20:00,51.71,51.72,51.6,51.69,88023.08802308803,24.4516,24.4563,24.3996,24.4422,88023.088
2011-09-20 13:30:00,51.69,51.71,51.62,51.62,70969.43460579825,24.4422,24.4516,24.4091,24.4091,70969.4346
2011-09-20 13:40:00,51.6,51.6,51.5,51.55,93532.72989636626,24.3996,24.3996,24.3523,24.376,93532.7299
2011-09-20 13:50:00,51.56,51.56,51.47,51.52,131706.6771612226,24.3807,24.3807,24.3381,24.3618,131706.6772
2011-09-20 14:00:00,51.52,51.61,51.38,51.6,176702.08579299488,24.3618,24.4043,24.2956,24.3996,176702.0858
2011-09-20 14:10:00,51.59,51.71,51.58,51.67,350124.6228518956,24.3949,24.4516,24.3901,24.4327,350124.6229
2011-09-20 14:20:00,51.67,51.69,51.62,51.66,203856.7493112948,24.4327,24.4422,24.4091,24.428,203856.7493
2011-09-20 14:30:00,51.65,51.69,51.4,51.45,341860.16004197823,24.4232,24.4422,24.305,24.3287,341860.16
2011-09-20 14:40:00,51.45,51.46,51.33,51.39,253837.0720188902,24.3287,24.3334,24.2719,24.3003,253837.072
2011-09-20 14:50:00,51.39,51.41,51.32,51.33,166994.6215400761,24.3003,24.3098,24.2672,24.2719,166994.6215
2011-09-20 15:00:00,51.33,51.44,51.25,51.25,437885.34697625606,24.2719,24.3239,24.2341,24.2341,437885.347
2011-09-20 15:10:00,51.25,51.36,51.23,51.26,385937.29502820416,24.2341,24.2861,24.2246,24.2388,385937.295
2011-09-20 15:20:00,51.28,51.39,51.17,51.3,375967.4668765578,24.2483,24.3003,24.1963,24.2577,375967.4669
2011-09-20 15:30:00,51.29,51.37,51.26,51.33,280073.4618916437,24.253,24.2908,24.2388,24.2719,280073.4619
2011-09-20 15:40:00,51.33,51.34,51.05,51.18,560540.4696313788,24.2719,24.2767,24.1395,24.201,560540.4696
2011-09-20 15:50:00,51.18,51.25,51.08,51.1,729240.4565131838,24.201,24.2341,24.1537,24.1632,729240.4565
2011-09-21 09:30:00,50.94,51.04,50.75,51.0,340417.1585989768,24.0875,24.1348,23.9977,24.1159,340417.1586
2011-09-21 09:40:00,51.01,51.04,50.75,50.81,157155.97533779353,24.1206,24.1348,23.9977,24.026,157155.9753
2011-09-21 09:50:00,50.83,50.91,50.75,50.84,335038.69867506233,24.0355,24.0733,23.9977,24.0402,335038.6987
2011-09-21 10:00:00,50.85,50.93,50.76,50.82,331627.96799160435,24.045,24.0828,24.0024,24.0308,331627.968
2011-09-21 10:10:00,50.81,50.86,50.53,50.53,346320.34632034635,24.026,24.0497,23.8936,23.8936,346320.3463
2011-09-21 10:20:00,50.53,50.56,50.42,50.46,243342.5160697888,23.8936,23.9078,23.8416,23.8605,243342.5161
2011-09-21 10:30:00,50.48,50.59,50.39,50.42,235602.78105732653,23.87,23.922,23.8274,23.8416,235602.7811
2011-09-21 10:40:00,50.43,50.59,50.38,50.41,184835.36665354847,23.8464,23.922,23.8227,23.8369,184835.3667
2011-09-21 10:50:00,50.4,50.49,50.34,50.49,185360.0944510036,23.8322,23.8747,23.8038,23.8747,185360.0945
2011-09-21 11:00:00,50.5,50.56,50.38,50.4,176308.53994490358,23.8795,23.9078,23.8227,23.8322,176308.5399
2011-09-21 11:10:00,50.39,50.45,50.34,50.34,163715.0728059819,23.8274,23.8558,23.8038,23.8038,163715.0728
2011-09-21 11:20:00,50.35,50.51,50.31,50.5,213301.84966548605,23.8085,23.8842,23.7896,23.8795,213301.8497
2011-09-21 11:30:00,50.5,50.78,50.5,50.78,228518.95579168308,23.8795,24.0119,23.8795,24.0119,228518.9558
2011-09-21 11:40:00,50.78,50.94,50.78,50.91,217237.30814639907,24.0119,24.0875,24.0119,24.0733,217237.3081
2011-09-21 11:50:00,50.91,50.99,50.89,50.97,205037.38685556868,24.0733,24.1112,24.0639,24.1017,205037.3869
2011-09-21 12:00:00,50.97,51.03,50.77,50.78,252787.61642398007,24.1017,24.1301,24.0071,24.0119,252787.6164
2011-09-21 12:10:00,50.78,50.81,50.72,50.75,110848.74721238358,24.0119,24.026,23.9835,23.9977,110848.7472
2011-09-21 12:20:00,50.74,50.75,50.46,50.52,342516.06978879706,23.9929,23.9977,23.8605,23.8889,342516.0698
2011-09-21 12:30:00,50.51,50.67,50.5,50.62,161747.3435655254,23.8842,23.9598,23.8795,23.9362,161747.3436
2011-09-21 12:40:00,50.62,50.65,50.47,50.48,179850.45257772531,23.9362,23.9504,23.8653,23.87,179850.4526
2011-09-21 12:50:00,50.48,50.54,50.44,50.52,117801.39052866328,23.87,23.8984,23.8511,23.8889,117801.3905
2011-09-21 13:00:00,50.51,50.62,50.45,50.61,190607.37242555423,23.8842,23.9362,23.8558,23.9315,190607.3724
2011-09-21 13:10:00,50.61,50.65,50.56,50.6,128820.67427521972,23.9315,23.9504,23.9078,23.9267,128820.6743
2011-09-21 13:20:00,50.59,50.68,50.56,50.61,156368.8836416109,23.922,23.9646,23.9078,23.9315,156368.8836
2011-09-21 13:30:00,50.6,50.65,50.56,50.59,260396.1694870786,23.9267,23.9504,23.9078,23.922,260396.1695
2011-09-21 13:40:00,50.59,50.65,50.56,50.61,110324.01941492852,23.922,23.9504,23.9078,23.9315,110324.0194
2011-09-21 13:50:00,50.62,50.64,50.55,50.56,110324.01941492852,23.9362,23.9457,23.9031,23.9078,110324.0194
2011-09-21 14:00:00,50.55,50.73,50.55,50.69,228518.95579168308,23.9031,23.9882,23.9031,23.9693,228518.9558
2011-09-21 14:10:00,50.69,50.91,50.69,50.89,252525.2525252525,23.9693,24.0733,23.9693,24.0639,252525.2525
2011-09-21 14:20:00,50.88,51.23,50.53,50.79,600419.7822379641,24.0591,24.2246,23.8936,24.0166,600419.7822
2011-09-21 14:30:00,50.77,50.88,50.3,50.35,565263.0198084743,24.0071,24.0591,23.7849,23.8085,565263.0198
2011-09-21 14:40:00,50.35,50.51,50.26,50.48,414010.2321920504,23.8085,23.8842,23.766,23.87,414010.2322
2011-09-21 14:50:00,50.49,50.56,50.34,50.37,243211.33412042505,23.8747,23.9078,23.8038,23.818,243211.3341
2011-09-21 15:00:00,50.36,50.62,50.3,50.54,318903.3189033189,23.8133,23.9362,23.7849,23.8984,318903.3189
2011-09-21 15:10:00,50.55,50.77,50.53,50.65,532467.5324675324,23.9031,24.0071,23.8936,23.9504,532467.5325
2011-09-21 15:20:00,50.64,50.69,50.34,50.42,273383.1824740916,23.9457,23.9693,23.8038,23.8416,273383.1825
2011-09-21 15:30:00,50.41,50.47,49.85,49.9,500721.5007215007,23.8369,23.8653,23.5721,23.5957,500721.5007
2011-09-21 15:40:00,49.89,50.01,49.72,49.92,649613.0132493769,23.591,23.6478,23.5106,23.6052,649613.0132
2011-09-21 15:50:00,49.92,49.92,49.53,49.53,1243736.06191788,23.6052,23.6052,23.4208,23.4208,1243736.0619
2011-09-22 09:30:00,48.02,48.13,47.79,48.01,782631.5099042372,22.7068,22.7588,22.598,22.702,782631.5099
2011-09-22 09:40:00,48.01,48.07,47.67,47.71,599895.0544405091,22.702,22.7304,22.5413,22.5602,599895.0544
2011-09-22 09:50:00,47.71,47.92,47.56,47.58,605404.6963137873,22.5602,22.6595,22.4892,22.4987,605404.6963
2011-09-22 10:00:00,47.57,47.9,47.51,47.9,533779.3519611702,22.494,22.65,22.4656,22.65,533779.352
2011-09-22 10:10:00,47.9,48.06,47.81,48.01,483143.1195067559,22.65,22.7257,22.6075,22.702,483143.1195
2011-09-22 10:20:00,48.01,48.27,47.96,48.08,592680.0472255017,22.702,22.825,22.6784,22.7351,592680.0472
2011-09-22 10:30:00,48.08,48.25,47.99,48.02,380296.4712055621,22.7351,22.8155,22.6926,22.7068,380296.4712
2011-09-22 10:40:00,48.04,48.23,47.9,48.2,320083.9564475928,22.7162,22.8061,22.65,22.7919,320083.9564
2011-09-22 10:50:00,48.21,48.21,47.89,47.93,269316.5420438148,22.7966,22.7966,22.6453,22.6642,269316.542
2011-09-22 11:00:00,47.92,48.04,47.74,47.75,319428.046700774,22.6595,22.7162,22.5744,22.5791,319428.0467
2011-09-22 11:10:00,47.76,47.83,47.64,47.72,370064.2791551882,22.5838,22.6169,22.5271,22.5649,370064.2792
2011-09-22 11:20:00,47.73,47.83,47.65,47.72,353797.7174340811,22.5696,22.6169,22.5318,22.5649,353797.7174
2011-09-22 11:30:00,47.7,47.87,47.67,47.82,405745.769382133,22.5554,22.6358,22.5413,22.6122,405745.7694
2011-09-22 11:40:00,47.83,47.87,47.68,47.79,291748.655385019,22.6169,22.6358,22.546,22.598,291748.6554
2011-09-22 11:50:00,47.8,47.86,47.64,47.65,255280.07346189165,22.6027,22.6311,22.5271,22.5318,255280.0735
2011-09-22 12:00:00,47.64,47.72,47.54,47.61,335825.79037124495,22.5271,22.5649,22.4798,22.5129,335825.7904
2011-09-22 12:10:00,47.61,47.74,47.57,47.61,268398.2683982684,22.5129,22.5744,22.494,22.5129,268398.2684
2011-09-22 12:20:00,47.6,47.86,47.53,47.8,429620.8841663387,22.5082,22.6311,22.4751,22.6027,429620.8842
2011-09-22 12:30:00,47.79,47.93,47.79,47.91,667847.3042109406,22.598,22.6642,22.598,22.6547,667847.3042
2011-09-22 12:40:00,47.91,47.96,47.77,47.86,313131.3131313132,22.6547,22.6784,22.5885,22.6311,313131.3131
2011-09-22 12:50:00,47.85,47.97,47.8,47.93,215269.57890594256,22.6264,22.6831,22.6027,22.6642,215269.5789
2011-09-22 13:00:00,47.93,47.96,47.61,47.62,279417.5521448249,22.6642,22.6784,22.5129,22.5176,279417.5521
2011-09-22 13:10:00,47.61,47.69,47.58,47.61,256329.52905680172,22.5129,22.5507,22.4987,22.5129,256329.5291
2011-09-22 13:20:00,47.61,47.64,47.5,47.59,448117.53902662994,22.5129,22.5271,22.4609,22.5034,448117.539
2011-09-22 13:30:00,47.59,47.62,47.43,47.47,496523.6783418602,22.5034,22.5176,22.4278,22.4467,496523.6783
2011-09-22 13:40:00,47.46,47.54,47.38,47.41,339498.88495343045,22.442,22.4798,22.4041,22.4183,339498.885
2011-09-22 13:50:00,47.41,47.47,47.26,47.27,629148.6291486291,22.4183,22.4467,22.3474,22.3521,629148.6291
2011-09-22 14:00:00,47.27,47.36,47.19,47.25,619965.8926931655,22.3521,22.3947,22.3143,22.3427,619965.8927
2011-09-22 14:10:00,47.25,47.45,47.22,47.35,430670.3397612489,22.3427,22.4372,22.3285,22.3899,430670.3398
2011-09-22 14:20:00,47.34,47.95,47.34,47.74,747343.5655253837,22.3852,22.6737,22.3852,22.5744,747343.5655
2011-09-22 14:30:00,47.73,47.77,47.36,47.42,374262.1015348288,22.5696,22.5885,22.3947,22.423,374262.1015
2011-09-22 14:40:00,47.42,47.68,47.37,47.54,391578.1188508461,22.423,22.546,22.3994,22.4798,391578.1189
2011-09-22 14:50:00,47.54,47.59,47.32,47.32,308802.3088023088,22.4798,22.5034,22.3758,22.3758,308802.3088
2011-09-22 15:00:00,47.32,47.41,47.2,47.41,467138.92168437626,22.3758,22.4183,22.319,22.4183,467138.9217
2011-09-22 15:10:00,47.4,47.51,47.34,47.39,373999.73763610126,22.4136,22.4656,22.3852,22.4089,373999.7376
2011-09-22 15:20:00,47.38,47.38,47.13,47.26,786042.2405876952,22.4041,22.4041,22.2859,22.3474,786042.2406
2011-09-22 15:30:00,47.26,47.68,47.22,47.66,852551.4889151253,22.3474,22.546,22.3285,22.5365,852551.4889
2011-09-22 15:40:00,47.67,47.99,47.54,47.9,1066771.6122261577,22.5413,22.6926,22.4798,22.65,1066771.6122
2011-09-22 15:50:00,47.9,48.17,47.75,47.94,1407188.7708251346,22.65,22.7777,22.5791,22.6689,1407188.7708
2011-09-23 09:30:00,47.16,47.51,47.11,47.32,620752.9843893481,22.3001,22.4656,22.2765,22.3758,620752.9844
2011-09-23 09:40:00,47.32,47.62,47.19,47.5,363505.1816869999,22.3758,22.5176,22.3143,22.4609,363505.1817
2011-09-23 09:50:00,47.46,47.9,47.44,47.65,430932.7036599764,22.442,22.65,22.4325,22.5318,430932.7037
2011-09-23 10:00:00,47.64,47.76,47.38,47.49,410337.1376098649,22.5271,22.5838,22.4041,22.4561,410337.1376
2011-09-23 10:10:00,47.51,47.58,47.27,47.29,246753.2467532468,22.4656,22.4987,22.3521,22.3616,246753.2468
2011-09-23 10:20:00,47.29,47.37,47.15,47.35,300275.48209366394,22.3616,22.3994,22.2954,22.3899,300275.4821
2011-09-23 10:30:00,47.35,47.56,47.35,47.44,397743.6704709432,22.3899,22.4892,22.3899,22.4325,397743.6705
2011-09-23 10:40:00,47.43,47.76,47.28,47.76,273252.0005247278,22.4278,22.5838,22.3568,22.5838,273252.0005
2011-09-23 10:50:00,47.77,47.82,47.64,47.7,125803.48943985307,22.5885,22.6122,22.5271,22.5554,125803.4894
2011-09-23 11:00:00,47.68,47.87,47.54,47.85,219992.1290830382,22.546,22.6358,22.4798,22.6264,219992.1291
2011-09-23 11:10:00,47.86,48.02,47.84,47.98,405352.2235340417,22.6311,22.7068,22.6216,22.6878,405352.2235
2011-09-23 11:20:00,47.98,48.13,47.88,47.9,179063.3608815427,22.6878,22.7588,22.6406,22.65,179063.3609
2011-09-23 11:30:00,47.92,47.93,47.77,47.84,189426.7348812804,22.6595,22.6642,22.5885,22.6216,189426.7349
2011-09-23 11:40:00,47.85,47.93,47.74,47.78,165945.16594516597,22.6264,22.6642,22.5744,22.5933,165945.1659
2011-09-23 11:50:00,47.8,47.86,47.71,47.84,114521.84179456907,22.6027,22.6311,22.5602,22.6216,114521.8418
2011-09-23 12:00:00,47.86,47.98,47.77,47.98,132100.22300931392,22.6311,22.6878,22.5885,22.6878,132100.223
2011-09-23 12:10:00,47.99,48.06,47.88,48.04,115702.47933884298,22.6926,22.7257,22.6406,22.7162,115702.4793
2011-09-23 12:20:00,48.03,48.03,47.85,47.9,119244.3919716647,22.7115,22.7115,22.6264,22.65,119244.392
2011-09-23 12:30:00,47.89,47.96,47.83,47.86,114915.38764266035,22.6453,22.6784,22.6169,22.6311,114915.3876
2011-09-23 12:40:00,47.85,47.94,47.64,47.74,280729.37163846253,22.6264,22.6689,22.5271,22.5744,280729.3716
2011-09-23 12:50:00,47.74,48.01,47.68,47.69,166863.4395907123,22.5744,22.702,22.546,22.5507,166863.4396
2011-09-23 13:00:00,47.7,47.74,47.55,47.6,220516.8568804933,22.5554,22.5744,22.4845,22.5082,220516.8569
2011-09-23 13:10:00,47.6,47.77,47.57,47.58,316542.0438147711,22.5082,22.5885,22.494,22.4987,316542.0438
2011-09-23 13:20:00,47.58,47.68,47.56,47.58,92220.9104027286,22.4987,22.546,22.4892,22.4987,92220.9104
2011-09-23 13:30:00,47.58,47.85,47.54,47.72,301980.8474353929,22.4987,22.6264,22.4798,22.5649,301980.8474
2011-09-23 13:40:00,47.71,48.04,47.68,48.04,170405.35222353405,22.5602,22.7162,22.546,22.7162,170405.3522
2011-09-23 13:50:00,48.04,48.09,47.98,48.06,232323.2323232324,22.7162,22.7399,22.6878,22.7257,232323.2323
2011-09-23 14:00:00,48.06,48.21,48.02,48.05,238226.42004460187,22.7257,22.7966,22.7068,22.7209,238226.42
2011-09-23 14:10:00,48.05,48.05,47.74,47.77,291223.927587564,22.7209,22.7209,22.5744,22.5885,291223.9276
2011-09-23 14:20:00,47.76,47.8,47.61,47.64,223796.40561458745,22.5838,22.6027,22.5129,22.5271,223796.4056
2011-09-23 14:30:00,47.64,47.74,47.61,47.72,120293.84756657484,22.5271,22.5744,22.5129,22.5649,120293.8476
2011-09-23 14:40:00,47.72,47.73,47.51,47.53,218155.58179194544,22.5649,22.5696,22.4656,22.4751,218155.5818
2011-09-23 14:50:00,47.52,47.66,47.47,47.51,221435.13052603963,22.4703,22.5365,22.4467,22.4656,221435.1305
2011-09-23 15:00:00,47.52,47.74,47.51,47.67,341860.16004197823,22.4703,22.5744,22.4656,22.5413,341860.16
2011-09-23 15:10:00,47.67,47.9,47.65,47.74,334120.4250295159,22.5413,22.65,22.5318,22.5744,334120.425
2011-09-23 15:20:00,47.74,47.88,47.67,47.88,259740.25974025976,22.5744,22.6406,22.5413,22.6406,259740.2597
2011-09-23 15:30:00,47.89,47.89,47.65,47.82,435392.8899383445,22.6453,22.6453,22.5318,22.6122,435392.8899
2011-09-23 15:40:00,47.81,47.87,47.54,47.58,574708.1201626656,22.6075,22.6358,22.4798,22.4987,574708.1202
2011-09-23 15:50:00,47.56,47.68,47.49,47.66,883116.8831168831,22.4892,22.546,22.4561,22.5365,883116.8831
2011-09-26 09:30:00,47.98,48.34,47.76,47.78,337662.3376623377,22.6878,22.8581,22.5838,22.5933,337662.3377
2011-09-26 09:40:00,47.77,48.12,47.7,48.12,297914.2070051161,22.5885,22.754,22.5554,22.754,297914.207
2011-09-26 09:50:00,48.12,48.12,47.67,47.68,266168.1752590844,22.754,22.754,22.5413,22.546,266168.1753
2011-09-26 10:00:00,47.68,47.73,47.28,47.32,427521.9729765185,22.546,22.5696,22.3568,22.3758,427521.973
2011-09-26 10:10:00,47.32,47.32,47.1,47.25,456775.5476846386,22.3758,22.3758,22.2717,22.3427,456775.5477
2011-09-26 10:20:00,47.25,47.54,47.22,47.53,218024.39984258168,22.3427,22.4798,22.3285,22.4751,218024.3998
2011-09-26 10:30:00,47.52,47.54,47.16,47.2,296733.5694608422,22.4703,22.4798,22.3001,22.319,296733.5695
2011-09-26 10:40:00,47.19,47.34,47.13,47.18,337662.3376623377,22.3143,22.3852,22.2859,22.3096,337662.3377
2011-09-26 10:50:00,47.18,47.59,47.18,47.52,303292.66692903056,22.3096,22.5034,22.3096,22.4703,303292.6669
2011-09-26 11:00:00,47.51,47.71,47.36,47.7,334907.51672569854,22.4656,22.5602,22.3947,22.5554,334907.5167
2011-09-26 11:10:00,47.7,47.79,47.57,47.76,259609.077790896,22.5554,22.598,22.494,22.5838,259609.0778
2011-09-26 11:20:00,47.75,47.83,47.67,47.82,321526.95789059426,22.5791,22.6169,22.5413,22.6122,321526.9579
2011-09-26 11:30:00,47.83,47.87,47.6,47.85,257772.5304998032,22.6169,22.6358,22.5082,22.6264,257772.5305
2011-09-26 11:40:00,47.86,48.1,47.85,47.99,273383.1824740916,22.6311,22.7446,22.6264,22.6926,273383.1825
2011-09-26 11:50:00,47.99,48.11,47.88,48.09,164633.34645152828,22.6926,22.7493,22.6406,22.7399,164633.3465
2011-09-26 12:00:00,48.09,48.11,47.93,47.96,170274.1702741703,22.7399,22.7493,22.6642,22.6784,170274.1703
2011-09-26 12:10:00,47.98,47.98,47.84,47.94,156106.5197428834,22.6878,22.6878,22.6216,22.6689,156106.5197
2011-09-26 12:20:00,47.95,48.1,47.93,48.09,104945.55949101404,22.6737,22.7446,22.6642,22.7399,104945.5595
2011-09-26 12:30:00,48.09,48.17,48.03,48.12,177620.35943854126,22.7399,22.7777,22.7115,22.754,177620.3594
2011-09-26 12:40:00,48.12,48.17,47.87,47.88,238751.14784205693,22.754,22.7777,22.6358,22.6406,238751.1478
2011-09-26 12:50:00,47.88,47.91,47.75,47.84,227600.6821461367,22.6406,22.6547,22.5791,22.6216,227600.6821
2011-09-26 13:00:00,47.83,47.83,47.59,47.64,171454.80781844418,22.6169,22.6169,22.5034,22.5271,171454.8078
2011-09-26 13:10:00,47.63,47.68,47.53,47.66,328086.05535878264,22.5223,22.546,22.4751,22.5365,328086.0554
2011-09-26 13:20:00,47.67,47.75,47.61,47.65,167256.98543880362,22.5413,22.5791,22.5129,22.5318,167256.9854
2011-09-26 13:30:00,47.64,47.75,47.54,47.63,223534.0417158599,22.5271,22.5791,22.4798,22.5223,223534.0417
2011-09-26 13:40:00,47.64,47.73,47.54,47.64,216187.85255148893,22.5271,22.5696,22.4798,22.5271,216187.8526
2011-09-26 13:50:00,47.64,47.81,47.6,47.78,173291.35510953693,22.5271,22.6075,22.5082,22.5933,173291.3551
2011-09-26 14:00:00,47.79,48.21,47.74,48.09,465433.5563426473,22.598,22.7966,22.5744,22.7399,465433.5563
2011-09-26 14:10:00,48.1,48.11,47.84,47.91,281122.91748655384,22.7446,22.7493,22.6216,22.6547,281122.9175
2011-09-26 14:20:00,47.9,48.03,47.83,47.97,232192.0503738685,22.65,22.7115,22.6169,22.6831,232192.0504
2011-09-26 14:30:00,47.97,48.15,47.91,48.08,270234.8156893612,22.6831,22.7682,22.6547,22.7351,270234.8157
2011-09-26 14:40:00,48.08,48.23,48.05,48.15,226288.86265249905,22.7351,22.8061,22.7209,22.7682,226288.8627
2011-09-26 14:50:00,48.15,48.27,48.07,48.25,327823.6914600551,22.7682,22.825,22.7304,22.8155,327823.6915
2011-09-26 15:00:00,48.27,48.44,48.26,48.36,396694.2148760331,22.825,22.9054,22.8202,22.8675,396694.2149
2011-09-26 15:10:00,48.37,48.64,48.34,48.6,365341.7289780926,22.8723,22.9999,22.8581,22.981,365341.729
2011-09-26 15:20:00,48.6,48.64,48.46,48.64,430801.52171061264,22.981,22.9999,22.9148,22.9999,430801.5217
2011-09-26 15:30:00,48.64,48.76,48.58,48.76,478158.2054309327,22.9999,23.0567,22.9716,23.0567,478158.2054
2011-09-26 15:40:00,48.76,48.85,48.71,48.82,505968.77869605145,23.0567,23.0992,23.033,23.085,505968.7787
2011-09-26 15:50:00,48.82,48.95,48.75,48.88,1040797.5862521316,23.085,23.1465,23.0519,23.1134,1040797.5863
2011-09-27 09:30:00,49.88,50.27,49.86,50.12,828282.8282828283,23.5863,23.7707,23.5768,23.6998,828282.8283
2011-09-27 09:40:00,50.14,50.14,49.66,49.8,492194.6740128559,23.7092,23.7092,23.4823,23.5485,492194.674
2011-09-27 09:50:00,49.8,50.05,49.71,49.8,566706.0212514758,23.5485,23.6667,23.5059,23.5485,566706.0213
2011-09-27 10:00:00,49.79,49.92,49.5,49.62,418601.6004197823,23.5437,23.6052,23.4066,23.4633,418601.6004
2011-09-27 10:10:00,49.6,49.72,49.41,49.52,423586.5144956054,23.4539,23.5106,23.364,23.416,423586.5145
2011-09-27 10:20:00,49.52,49.95,49.49,49.89,407582.3166732258,23.416,23.6194,23.4019,23.591,407582.3167
2011-09-27 10:30:00,49.9,49.94,49.73,49.79,202020.20202020204,23.5957,23.6147,23.5154,23.5437,202020.202
2011-09-27 10:40:00,49.8,49.94,49.72,49.92,193886.92115964845,23.5485,23.6147,23.5106,23.6052,193886.9212
2011-09-27 10:50:00,49.93,50.04,49.8,50.02,225764.134855044,23.6099,23.6619,23.5485,23.6525,225764.1349
2011-09-27 11:00:00,50.03,50.04,49.83,49.85,155581.79194542833,23.6572,23.6619,23.5626,23.5721,155581.7919
2011-09-27 11:10:00,49.86,49.93,49.82,49.93,173160.17316017317,23.5768,23.6099,23.5579,23.6099,173160.1732
2011-09-27 11:20:00,49.92,49.95,49.79,49.87,247146.7926013381,23.6052,23.6194,23.5437,23.5816,247146.7926
2011-09-27 11:30:00,49.88,49.91,49.72,49.78,252394.0705758888,23.5863,23.6005,23.5106,23.539,252394.0706
2011-09-27 11:40:00,49.79,49.79,49.62,49.66,144300.1443001443,23.5437,23.5437,23.4633,23.4823,144300.1443
2011-09-27 11:50:00,49.68,49.74,49.58,49.72,230355.50308277583,23.4917,23.5201,23.4444,23.5106,230355.5031
2011-09-27 12:00:00,49.71,49.88,49.69,49.85,160304.34212252396,23.5059,23.5863,23.4964,23.5721,160304.3421
2011-09-27 12:10:00,49.87,49.91,49.75,49.75,121080.93926275744,23.5816,23.6005,23.5248,23.5248,121080.9393
2011-09-27 12:20:00,49.76,49.82,49.63,49.66,149416.24032533125,23.5295,23.5579,23.4681,23.4823,149416.2403
2011-09-27 12:30:00,49.67,49.68,49.57,49.6,187327.82369146007,23.487,23.4917,23.4397,23.4539,187327.8237
2011-09-27 12:40:00,49.59,49.64,49.55,49.63,103240.19414928506,23.4492,23.4728,23.4302,23.4681,103240.1941
2011-09-27 12:50:00,49.63,49.66,49.57,49.6,121605.66706021252,23.4681,23.4823,23.4397,23.4539,121605.6671
2011-09-27 13:00:00,49.57,49.69,49.55,49.68,187852.5514889152,23.4397,23.4964,23.4302,23.4917,187852.5515
2011-09-27 13:10:00,49.68,49.72,49.6,49.68,180243.99842581665,23.4917,23.5106,23.4539,23.4917,180243.9984
2011-09-27 13:20:00,49.68,49.75,49.64,49.72,138003.41073068345,23.4917,23.5248,23.4728,23.5106,138003.4107
2011-09-27 13:30:00,49.73,49.8,49.65,49.78,146530.23743932834,23.5154,23.5485,23.4775,23.539,146530.2374
2011-09-27 13:40:00,49.79,49.92,49.76,49.85,189295.55293191652,23.5437,23.6052,23.5295,23.5721,189295.5529
2011-09-27 13:50:00,49.85,49.89,49.77,49.78,210678.2106782107,23.5721,23.591,23.5343,23.539,210678.2107
2011-09-27 14:00:00,49.78,49.88,49.76,49.86,258034.8943985308,23.539,23.5863,23.5295,23.5768,258034.8944
2011-09-27 14:10:00,49.86,49.98,49.85,49.89,265774.6294109931,23.5768,23.6336,23.5721,23.591,265774.6294
2011-09-27 14:20:00,49.89,49.95,49.79,49.79,149022.69447723994,23.591,23.6194,23.5437,23.5437,149022.6945
2011-09-27 14:30:00,49.79,49.86,49.78,49.84,167650.53128689493,23.5437,23.5768,23.539,23.5674,167650.5313
2011-09-27 14:40:00,49.83,49.87,49.7,49.72,184966.54860291223,23.5626,23.5816,23.5012,23.5106,184966.5486
2011-09-27 14:50:00,49.72,49.76,49.66,49.72,184310.6388560934,23.5106,23.5295,23.4823,23.5106,184310.6389
2011-09-27 15:00:00,49.72,49.72,49.45,49.57,241243.6048799685,23.5106,23.5106,23.3829,23.4397,241243.6049
2011-09-27 15:10:00,49.57,49.64,49.47,49.64,330578.5123966942,23.4397,23.4728,23.3924,23.4728,330578.5124
2011-09-27 15:20:00,49.65,49.66,49.19,49.29,427915.51882460975,23.4775,23.4823,23.26,23.3073,427915.5188
2011-09-27 15:30:00,49.29,49.4,49.18,49.18,416633.87117932574,23.3073,23.3593,23.2553,23.2553,416633.8712
2011-09-27 15:40:00,49.18,49.21,48.77,48.81,635576.5446674537,23.2553,23.2695,23.0614,23.0803,635576.5447
2011-09-27 15:50:00,48.82,49.01,48.7,49.01,1122655.1226551228,23.085,23.1749,23.0283,23.1749,1122655.1227
2011-09-28 09:30:00,48.79,49.21,48.6,48.93,619834.7107438017,23.0709,23.2695,22.981,23.1371,619834.7107
2011-09-28 09:40:00,48.91,49.3,48.79,49.24,226157.68070313527,23.1276,23.312,23.0709,23.2836,226157.6807
2011-09-28 09:50:00,49.24,49.5,49.18,49.47,297258.2972582973,23.2836,23.4066,23.2553,23.3924,297258.2973
2011-09-28 10:00:00,49.47,49.49,49.18,49.32,202807.29371638465,23.3924,23.4019,23.2553,23.3215,202807.2937
2011-09-28 10:10:00,49.33,49.36,49.05,49.08,316935.5896628624,23.3262,23.3404,23.1938,23.208,316935.5897
2011-09-28 10:20:00,49.08,49.21,49.0,49.18,360881.54269972455,23.208,23.2695,23.1702,23.2553,360881.5427
2011-09-28 10:30:00,49.18,49.32,49.09,49.22,261183.2611832612,23.2553,23.3215,23.2127,23.2742,261183.2612
2011-09-28 10:40:00,49.21,49.53,49.17,49.53,256854.25685425688,23.2695,23.4208,23.2505,23.4208,256854.2569
2011-09-28 10:50:00,49.51,49.65,49.39,49.4,238882.32979142072,23.4113,23.4775,23.3546,23.3593,238882.3298
2011-09-28 11:00:00,49.41,49.5,49.21,49.26,221828.6763741309,23.364,23.4066,23.2695,23.2931,221828.6764
2011-09-28 11:10:00,49.27,49.48,49.24,49.39,175390.2662993572,23.2978,23.3971,23.2836,23.3546,175390.2663
2011-09-28 11:20:00,49.39,49.56,49.32,49.53,379771.7434081071,23.3546,23.435,23.3215,23.4208,379771.7434
2011-09-28 11:30:00,49.55,49.84,49.41,49.83,300537.84599239146,23.4302,23.5674,23.364,23.5626,300537.846
2011-09-28 11:40:00,49.82,49.88,49.76,49.8,184704.1847041847,23.5579,23.5863,23.5295,23.5485,184704.1847
2011-09-28 11:50:00,49.82,49.95,49.79,49.85,158992.52262888628,23.5579,23.6194,23.5437,23.5721,158992.5226
2011-09-28 12:00:00,49.88,49.88,49.54,49.56,187327.82369146007,23.5863,23.5863,23.4255,23.435,187327.8237
2011-09-28 12:10:00,49.56,49.69,49.55,49.57,99042.3717696445,23.435,23.4964,23.4302,23.4397,99042.3718
2011-09-28 12:20:00,49.56,49.72,49.56,49.66,86711.26852945035,23.435,23.5106,23.435,23.4823,86711.2685
2011-09-28 12:30:00,49.66,49.66,49.47,49.53,131313.1313131313,23.4823,23.4823,23.3924,23.4208,131313.1313
2011-09-28 12:40:00,49.53,49.53,49.39,49.4,196248.19624819627,23.4208,23.4208,23.3546,23.3593,196248.1962
2011-09-28 12:50:00,49.4,49.53,49.37,49.5,142463.59700905156,23.3593,23.4208,23.3451,23.4066,142463.597
2011-09-28 13:00:00,49.49,49.53,49.4,49.41,110586.38331365604,23.4019,23.4208,23.3593,23.364,110586.3833
2011-09-28 13:10:00,49.42,49.43,49.31,49.35,147317.32913551095,23.3688,23.3735,23.3167,23.3357,147317.3291
2011-09-28 13:20:00,49.35,49.36,49.24,49.27,220385.67493112947,23.3357,23.3404,23.2836,23.2978,220385.6749
2011-09-28 13:30:00,49.26,49.27,49.02,49.08,364423.4553325463,23.2931,23.2978,23.1796,23.208,364423.4553
2011-09-28 13:40:00,49.08,49.15,48.79,48.81,332021.51383969566,23.208,23.2411,23.0709,23.0803,332021.5138
2011-09-28 13:50:00,48.81,48.86,48.61,48.63,312081.857536403,23.0803,23.104,22.9857,22.9952,312081.8575
2011-09-28 14:00:00,48.63,48.71,48.44,48.66,183392.36521054705,22.9952,23.033,22.9054,23.0094,183392.3652
2011-09-28 14:10:00,48.66,48.76,48.59,48.73,126984.12698412698,23.0094,23.0567,22.9763,23.0425,126984.127
2011-09-28 14:20:00,48.71,48.83,48.64,48.7,182080.54571690937,23.033,23.0898,22.9999,23.0283,182080.5457
2011-09-28 14:30:00,48.7,48.79,48.66,48.73,245834.9731077004,23.0283,23.0709,23.0094,23.0425,245834.9731
2011-09-28 14:40:00,48.74,48.86,48.7,48.71,242686.60632297,23.0472,23.104,23.0283,23.033,242686.6063
2011-09-28 14:50:00,48.71,48.83,48.67,48.78,155581.79194542833,23.033,23.0898,23.0141,23.0661,155581.7919
2011-09-28 15:00:00,48.78,48.99,48.75,48.92,349862.25895316806,23.0661,23.1654,23.0519,23.1323,349862.259
2011-09-28 15:10:00,48.92,49.03,48.69,48.71,318247.40915650007,23.1323,23.1843,23.0236,23.033,318247.4092
2011-09-28 15:20:00,48.71,48.73,48.55,48.59,258034.8943985308,23.033,23.0425,22.9574,22.9763,258034.8944
2011-09-28 15:30:00,48.59,48.67,48.41,48.42,586514.4956054047,22.9763,23.0141,22.8912,22.8959,586514.4956
2011-09-28 15:40:00,48.41,48.5,48.12,48.2,710612.6197035288,22.8912,22.9337,22.754,22.7919,710612.6197
2011-09-28 15:50:00,48.18,48.3,48.06,48.22,1210678.2106782107,22.7824,22.8392,22.7257,22.8013,1210678.2107
2011-09-29 09:30:00,49.29,49.3,48.71,48.79,610127.2464908828,23.3073,23.312,23.033,23.0709,610127.2465
2011-09-29 09:40:00,48.8,49.05,48.64,49.03,288993.83444838,23.0756,23.1938,22.9999,23.1843,288993.8344
2011-09-29 09:50:00,49.03,49.09,48.87,48.97,232847.9601206874,23.1843,23.2127,23.1087,23.156,232847.9601
2011-09-29 10:00:00,48.93,48.99,48.71,48.72,323494.6871310508,23.1371,23.1654,23.033,23.0378,323494.6871
2011-09-29 10:10:00,48.73,48.92,48.7,48.79,267479.99475272204,23.0425,23.1323,23.0283,23.0709,267479.9948
2011-09-29 10:20:00,48.79,48.81,48.67,48.73,228518.95579168308,23.0709,23.0803,23.0141,23.0425,228518.9558
2011-09-29 10:30:00,48.72,48.82,48.61,48.73,266036.9933097206,23.0378,23.085,22.9857,23.0425,266036.9933
2011-09-29 10:40:00,48.72,48.73,48.41,48.44,312868.9492325856,23.0378,23.0425,22.8912,22.9054,312868.9492
2011-09-29 10:50:00,48.43,48.75,48.41,48.71,274695.00196772924,22.9006,23.0519,22.8912,23.033,274695.002
2011-09-29 11:00:00,48.7,48.81,48.64,48.8,228256.5918929556,23.0283,23.0803,22.9999,23.0756,228256.5919
2011-09-29 11:10:00,48.8,48.97,48.75,48.76,195067.55870392235,23.0756,23.156,23.0519,23.0567,195067.5587
2011-09-29 11:20:00,48.76,49.02,48.66,48.96,156368.8836416109,23.0567,23.1796,23.0094,23.1512,156368.8836
2011-09-29 11:30:00,48.96,49.03,48.89,48.92,260002.62363898728,23.1512,23.1843,23.1181,23.1323,260002.6236
2011-09-29 11:40:00,48.91,49.02,48.83,49.01,276662.7312081858,23.1276,23.1796,23.0898,23.1749,276662.7312
2011-09-29 11:50:00,49.01,49.05,48.97,48.99,137347.50098386462,23.1749,23.1938,23.156,23.1654,137347.501
2011-09-29 12:00:00,48.98,49.19,48.97,49.03,215794.30670339763,23.1607,23.26,23.156,23.1843,215794.3067
2011-09-29 12:10:00,49.03,49.1,48.92,48.94,144037.78040141676,23.1843,23.2174,23.1323,23.1418,144037.7804
2011-09-29 12:20:00,48.94,49.15,48.91,49.08,153351.69880624427,23.1418,23.2411,23.1276,23.208,153351.6988
2011-09-29 12:30:00,49.08,49.08,48.74,48.79,276006.8214613669,23.208,23.208,23.0472,23.0709,276006.8215
2011-09-29 12:40:00,48.79,48.83,48.66,48.81,207005.1160960252,23.0709,23.0898,23.0094,23.0803,207005.1161
2011-09-29 12:50:00,48.81,49.03,48.78,48.88,184441.8208054572,23.0803,23.1843,23.0661,23.1134,184441.8208
2011-09-29 13:00:00,48.88,49.13,48.83,49.07,211465.3023743933,23.1134,23.2316,23.0898,23.2033,211465.3024
2011-09-29 13:10:00,49.08,49.16,49.01,49.05,301980.8474353929,23.208,23.2458,23.1749,23.1938,301980.8474
2011-09-29 13:20:00,49.05,49.08,48.81,48.81,204381.47710874985,23.1938,23.208,23.0803,23.0803,204381.4771
2011-09-29 13:30:00,48.82,48.86,48.57,48.58,454939.0003935458,23.085,23.104,22.9668,22.9716,454939.0004
2011-09-29 13:40:00,48.57,48.73,48.47,48.69,264069.26406926406,22.9668,23.0425,22.9195,23.0236,264069.2641
2011-09-29 13:50:00,48.7,48.82,48.67,48.67,181686.9998688181,23.0283,23.085,23.0141,23.0141,181686.9999
2011-09-29 14:00:00,48.68,48.76,48.41,48.57,266299.3572084481,23.0188,23.0567,22.8912,22.9668,266299.3572
2011-09-29 14:10:00,48.56,48.57,48.35,48.54,311294.7658402204,22.9621,22.9668,22.8628,22.9526,311294.7658
2011-09-29 14:20:00,48.54,48.67,48.38,48.55,230880.2308802309,22.9526,23.0141,22.877,22.9574,230880.2309
2011-09-29 14:30:00,48.56,48.62,48.38,48.57,179325.72478027025,22.9621,22.9905,22.877,22.9668,179325.7248
2011-09-29 14:40:00,48.56,48.62,48.28,48.35,244391.9716646989,22.9621,22.9905,22.8297,22.8628,244391.9717
2011-09-29 14:50:00,48.34,48.47,48.23,48.44,306572.21566312475,22.8581,22.9195,22.8061,22.9054,306572.2157
2011-09-29 15:00:00,48.44,48.5,48.08,48.19,465827.10219073854,22.9054,22.9337,22.7351,22.7871,465827.1022
2011-09-29 15:10:00,48.2,48.38,48.15,48.18,416765.0531286895,22.7919,22.877,22.7682,22.7824,416765.0531
2011-09-29 15:20:00,48.18,48.61,48.15,48.51,349337.53115571296,22.7824,22.9857,22.7682,22.9385,349337.5312
2011-09-29 15:30:00,48.53,48.92,48.48,48.91,618260.5273514364,22.9479,23.1323,22.9243,23.1276,618260.5274
2011-09-29 15:40:00,48.91,49.14,48.7,48.99,840745.1134723863,23.1276,23.2364,23.0283,23.1654,840745.1135
2011-09-29 15:50:00,48.99,49.08,48.83,49.08,1040141.6765053128,23.1654,23.208,23.0898,23.208,1040141.6765
2011-09-30 09:30:00,47.99,48.54,47.92,48.49,617998.163452709,22.6926,22.9526,22.6595,22.929,617998.1635
2011-09-30 09:40:00,48.47,48.99,48.43,48.78,523547.15991079627,22.9195,23.1654,22.9006,23.0661,523547.1599
2011-09-30 09:50:00,48.78,48.83,48.44,48.51,580742.489833399,23.0661,23.0898,22.9054,22.9385,580742.4898
2011-09-30 10:00:00,48.5,49.0,48.4,48.95,432113.3412042503,22.9337,23.1702,22.8864,23.1465,432113.3412
2011-09-30 10:10:00,48.96,49.1,48.7,49.09,333858.0611307884,23.1512,23.2174,23.0283,23.2127,333858.0611
2011-09-30 10:20:00,49.09,49.12,48.79,48.83,326643.0539157812,23.2127,23.2269,23.0709,23.0898,326643.0539
2011-09-30 10:30:00,48.83,48.97,48.7,48.8,260527.35143644235,23.0898,23.156,23.0283,23.0756,260527.3514
2011-09-30 10:40:00,48.8,48.96,48.77,48.83,202676.1117670209,23.0756,23.1512,23.0614,23.0898,202676.1118
2011-09-30 10:50:00,48.82,48.99,48.81,48.85,307096.94346057985,23.085,23.1654,23.0803,23.0992,307096.9435
2011-09-30 11:00:00,48.84,49.05,48.83,48.98,250163.9774367047,23.0945,23.1938,23.0898,23.1607,250163.9774
2011-09-30 11:10:00,48.98,49.07,48.95,49.04,250295.1593860685,23.1607,23.2033,23.1465,23.1891,250295.1594
2011-09-30 11:20:00,49.04,49.18,49.0,49.04,255017.70956316413,23.1891,23.2553,23.1702,23.1891,255017.7096
2011-09-30 11:30:00,49.05,49.2,49.02,49.16,245441.42725960907,23.1938,23.2647,23.1796,23.2458,245441.4273
2011-09-30 11:40:00,49.16,49.28,49.09,49.21,268529.45034763217,23.2458,23.3026,23.2127,23.2695,268529.4503
2011-09-30 11:50:00,49.2,49.23,48.98,49.08,188902.00708382527,23.2647,23.2789,23.1607,23.208,188902.0071
2011-09-30 12:00:00,49.08,49.18,49.02,49.04,184179.45690672964,23.208,23.2553,23.1796,23.1891,184179.4569
2011-09-30 12:10:00,49.04,49.06,48.95,49.01,146530.23743932834,23.1891,23.1985,23.1465,23.1749,146530.2374
2011-09-30 12:20:00,49.02,49.12,49.0,49.12,119637.937819756,23.1796,23.2269,23.1702,23.2269,119637.9378
2011-09-30 12:30:00,49.11,49.13,48.9,48.93,164502.1645021645,23.2222,23.2316,23.1229,23.1371,164502.1645
2011-09-30 12:40:00,48.94,49.04,48.87,48.97,104814.37754165028,23.1418,23.1891,23.1087,23.156,104814.3775
2011-09-30 12:50:00,48.97,49.01,48.83,48.83,97205.82447855176,23.156,23.1749,23.0898,23.0898,97205.8245
2011-09-30 13:00:00,48.83,48.88,48.75,48.81,98386.46202282568,23.0898,23.1134,23.0519,23.0803,98386.462
2011-09-30 13:10:00,48.81,49.06,48.81,49.04,225632.9529056802,23.0803,23.1985,23.0803,23.1891,225632.9529
2011-09-30 13:20:00,49.04,49.04,48.95,48.99,113865.93204775023,23.1891,23.1891,23.1465,23.1654,113865.932
2011-09-30 13:30:00,48.98,49.18,48.96,49.15,158730.15873015873,23.1607,23.2553,23.1512,23.2411,158730.1587
2011-09-30 13:40:00,49.15,49.16,49.01,49.08,131575.49521185886,23.2411,23.2458,23.1749,23.208,131575.4952
2011-09-30 13:50:00,49.07,49.11,48.95,48.95,131313.1313131313,23.2033,23.2222,23.1465,23.1465,131313.1313
2011-09-30 14:00:00,48.95,49.05,48.84,48.84,163452.70890725436,23.1465,23.1938,23.0945,23.0945,163452.7089
2011-09-30 14:10:00,48.84,48.87,48.7,48.72,176833.26774235864,23.0945,23.1087,23.0283,23.0378,176833.2677
2011-09-30 14:20:00,48.71,48.71,48.45,48.54,249376.8857405221,23.033,23.033,22.9101,22.9526,249376.8857
2011-09-30 14:30:00,48.54,48.65,48.51,48.62,319821.5925488653,22.9526,23.0047,22.9385,22.9905,319821.5925
2011-09-30 14:40:00,48.61,48.72,48.58,48.66,284140.1023219205,22.9857,23.0378,22.9716,23.0094,284140.1023
2011-09-30 14:50:00,48.67,48.78,48.51,48.75,334513.97087760724,23.0141,23.0661,22.9385,23.0519,334513.9709
2011-09-30 15:00:00,48.75,48.89,48.61,48.79,298438.9348025712,23.0519,23.1181,22.9857,23.0709,298438.9348
2011-09-30 15:10:00,48.79,48.81,48.63,48.7,209497.5731339368,23.0709,23.0803,22.9952,23.0283,209497.5731
2011-09-30 15:20:00,48.7,48.78,48.51,48.53,356421.35642135644,23.0283,23.0661,22.9385,22.9479,356421.3564
2011-09-30 15:30:00,48.52,48.62,48.4,48.43,506887.0523415978,22.9432,22.9905,22.8864,22.9006,506887.0523
2011-09-30 15:40:00,48.44,48.88,48.44,48.54,505968.77869605145,22.9054,23.1134,22.9054,22.9526,505968.7787
2011-09-30 15:50:00,48.53,48.57,48.28,48.33,1131313.1313131314,22.9479,22.9668,22.8297,22.8533,1131313.1313
2011-10-03 09:30:00,47.8,47.92,47.59,47.63,475009.8386462023,22.6027,22.6595,22.5034,22.5223,475009.8386
2011-10-03 09:40:00,47.63,47.83,47.61,47.61,335956.9723206087,22.5223,22.6169,22.5129,22.5129,335956.9723
2011-10-03 09:50:00,47.63,47.66,47.45,47.45,267348.81280335825,22.5223,22.5365,22.4372,22.4372,267348.8128
2011-10-03 10:00:00,47.45,47.91,47.38,47.86,575757.5757575758,22.4372,22.6547,22.4041,22.6311,575757.5758
2011-10-03 10:10:00,47.86,47.96,47.62,47.64,371376.098648826,22.6311,22.6784,22.5176,22.5271,371376.0986
2011-10-03 10:20:00,47.64,47.75,47.48,47.67,222746.9500196773,22.5271,22.5791,22.4514,22.5413,222746.95
2011-10-03 10:30:00,47.68,47.74,47.37,47.42,221172.76662731208,22.546,22.5744,22.3994,22.423,221172.7666
2011-10-03 10:40:00,47.43,47.45,47.26,47.29,257247.80270234816,22.4278,22.4372,22.3474,22.3616,257247.8027
2011-10-03 10:50:00,47.29,47.33,47.14,47.25,360356.8149022695,22.3616,22.3805,22.2906,22.3427,360356.8149
2011-10-03 11:00:00,47.25,47.42,47.12,47.38,363505.1816869999,22.3427,22.423,22.2812,22.4041,363505.1817
2011-10-03 11:10:00,47.38,47.58,47.33,47.58,312868.9492325856,22.4041,22.4987,22.3805,22.4987,312868.9492
2011-10-03 11:20:00,47.58,47.6,47.46,47.51,263019.8084743539,22.4987,22.5082,22.442,22.4656,263019.8085
2011-10-03 11:30:00,47.52,47.61,47.42,47.46,271940.1810310901,22.4703,22.5129,22.423,22.442,271940.181
2011-10-03 11:40:00,47.46,47.51,47.32,47.47,275875.6395120032,22.442,22.4656,22.3758,22.4467,275875.6395
2011-10-03 11:50:00,47.46,47.75,47.46,47.7,339105.33910533914,22.442,22.5791,22.442,22.5554,339105.3391
2011-10-03 12:00:00,47.73,47.83,47.58,47.6,208316.93558966287,22.5696,22.6169,22.4987,22.5082,208316.9356
2011-10-03 12:10:00,47.58,47.61,47.35,47.38,228912.5016397744,22.4987,22.5129,22.3899,22.4041,228912.5016
2011-10-03 12:20:00,47.38,47.51,47.31,47.37,152433.4251606979,22.4041,22.4656,22.371,22.3994,152433.4252
2011-10-03 12:30:00,47.35,47.35,47.19,47.27,279679.9160435524,22.3899,22.3899,22.3143,22.3521,279679.916
2011-10-03 12:40:00,47.26,47.3,47.15,47.15,216187.85255148893,22.3474,22.3663,22.2954,22.2954,216187.8526
2011-10-03 12:50:00,47.16,47.19,47.03,47.05,242293.06047487867,22.3001,22.3143,22.2386,22.2481,242293.0605
2011-10-03 13:00:00,47.03,47.15,46.96,46.97,358389.0856618129,22.2386,22.2954,22.2055,22.2103,358389.0857
2011-10-03 13:10:00,46.99,47.03,46.66,46.82,335563.42647251737,22.2197,22.2386,22.0637,22.1393,335563.4265
2011-10-03 13:20:00,46.84,46.9,46.74,46.82,252262.888626525,22.1488,22.1772,22.1015,22.1393,252262.8886
2011-10-03 13:30:00,46.83,46.88,46.51,46.55,360225.63295290567,22.1441,22.1677,21.9927,22.0117,360225.633
2011-10-03 13:40:00,46.55,46.74,46.51,46.52,336612.8820674275,22.0117,22.1015,21.9927,21.9975,336612.8821
2011-10-03 13:50:00,46.54,46.66,46.47,46.65,475403.3844942936,22.0069,22.0637,21.9738,22.0589,475403.3845
2011-10-03 14:00:00,46.65,46.93,46.62,46.9,530106.2573789847,22.0589,22.1913,22.0448,22.1772,530106.2574
2011-10-03 14:10:00,46.9,46.97,46.77,46.8,284140.1023219205,22.1772,22.2103,22.1157,22.1299,284140.1023
2011-10-03 14:20:00,46.81,46.92,46.65,46.71,350911.7145480782,22.1346,22.1866,22.0589,22.0873,350911.7145
2011-10-03 14:30:00,46.72,46.87,46.59,46.62,368227.7318640955,22.092,22.163,22.0306,22.0448,368227.7319
2011-10-03 14:40:00,46.63,46.71,46.46,46.56,369146.0055096419,22.0495,22.0873,21.9691,22.0164,369146.0055
2011-10-03 14:50:00,46.55,46.78,46.49,46.76,323232.3232323232,22.0117,22.1204,21.9833,22.111,323232.3232
2011-10-03 15:00:00,46.78,46.95,46.68,46.74,366653.5484717303,22.1204,22.2008,22.0731,22.1015,366653.5485
2011-10-03 15:10:00,46.75,46.82,46.68,46.79,299750.75429620885,22.1062,22.1393,22.0731,22.1251,299750.7543
2011-10-03 15:20:00,46.77,46.83,46.63,46.71,410861.86540732,22.1157,22.1441,22.0495,22.0873,410861.8654
2011-10-03 15:30:00,46.72,46.93,46.61,46.85,478158.2054309327,22.092,22.1913,22.04,22.1535,478158.2054
2011-10-03 15:40:00,46.85,47.06,46.68,46.97,657090.3843631117,22.1535,22.2528,22.0731,22.2103,657090.3844
2011-10-03 15:50:00,46.96,46.97,46.49,46.49,1082251.0822510822,22.2055,22.2103,21.9833,21.9833,1082251.0823
2011-10-04 09:30:00,45.79,45.84,45.36,45.48,1041453.4959989506,21.6523,21.6759,21.449,21.5057,1041453.496
2011-10-04 09:40:00,45.49,45.49,45.01,45.14,609733.7006427916,21.5104,21.5104,21.2834,21.3449,609733.7006
2011-10-04 09:50:00,45.14,45.17,44.87,44.94,537058.9006952643,21.3449,21.3591,21.2172,21.2503,537058.9007
2011-10-04 10:00:00,44.93,45.12,44.71,44.96,524203.0696576152,21.2456,21.3355,21.1416,21.2598,524203.0697
2011-10-04 10:10:00,44.95,45.37,44.91,45.29,891250.1639774367,21.2551,21.4537,21.2362,21.4159,891250.164
2011-10-04 10:20:00,45.29,45.34,45.01,45.24,441164.8957103503,21.4159,21.4395,21.2834,21.3922,441164.8957
2011-10-04 10:30:00,45.25,45.44,45.14,45.42,440902.5318116227,21.3969,21.4868,21.3449,21.4773,440902.5318
2011-10-04 10:40:00,45.43,45.91,45.36,45.89,470418.4704184705,21.4821,21.709,21.449,21.6996,470418.4704
2011-10-04 10:50:00,45.89,45.91,45.61,45.79,377279.28637019545,21.6996,21.709,21.5672,21.6523,377279.2864
2011-10-04 11:00:00,45.8,46.16,45.69,46.08,465433.5563426473,21.657,21.8272,21.605,21.7894,465433.5563
2011-10-04 11:10:00,46.07,46.22,45.91,45.92,367440.6401679129,21.7847,21.8556,21.709,21.7138,367440.6402
2011-10-04 11:20:00,45.91,45.94,45.66,45.75,291617.47343565524,21.709,21.7232,21.5908,21.6334,291617.4734
2011-10-04 11:30:00,45.73,45.78,45.43,45.52,309458.21854912763,21.6239,21.6476,21.4821,21.5246,309458.2185
2011-10-04 11:40:00,45.52,45.81,45.51,45.8,212383.57601993968,21.5246,21.6617,21.5199,21.657,212383.576
2011-10-04 11:50:00,45.81,45.99,45.71,45.85,263544.536271809,21.6617,21.7469,21.6145,21.6807,263544.5363
2011-10-04 12:00:00,45.86,46.17,45.86,46.1,266955.26695526694,21.6854,21.832,21.6854,21.7989,266955.267
2011-10-04 12:10:00,46.1,46.2,46.0,46.1,180375.1803751804,21.7989,21.8462,21.7516,21.7989,180375.1804
2011-10-04 12:20:00,46.11,46.23,45.93,45.94,250951.0691328873,21.8036,21.8603,21.7185,21.7232,250951.0691
2011-10-04 12:30:00,45.94,46.1,45.86,46.03,210547.02872884693,21.7232,21.7989,21.6854,21.7658,210547.0287
2011-10-04 12:40:00,46.04,46.39,46.03,46.28,218942.67348812803,21.7705,21.936,21.7658,21.884,218942.6735
2011-10-04 12:50:00,46.28,46.43,46.15,46.19,217106.1261970353,21.884,21.9549,21.8225,21.8414,217106.1262
2011-10-04 13:00:00,46.18,46.26,46.0,46.21,192443.91971664692,21.8367,21.8745,21.7516,21.8509,192443.9197
2011-10-04 13:10:00,46.21,46.23,45.88,45.91,216319.0345008527,21.8509,21.8603,21.6948,21.709,216319.0345
2011-10-04 13:20:00,45.9,45.9,45.76,45.88,177620.35943854126,21.7043,21.7043,21.6381,21.6948,177620.3594
2011-10-04 13:30:00,45.88,46.1,45.84,45.85,238095.2380952381,21.6948,21.7989,21.6759,21.6807,238095.2381
2011-10-04 13:40:00,45.87,45.94,45.74,45.9,214351.30526039616,21.6901,21.7232,21.6286,21.7043,214351.3053
2011-10-04 13:50:00,45.91,46.0,45.75,45.75,172897.80926144563,21.709,21.7516,21.6334,21.6334,172897.8093
2011-10-04 14:00:00,45.78,45.97,45.75,45.75,202413.7478682933,21.6476,21.7374,21.6334,21.6334,202413.7479
2011-10-04 14:10:00,45.74,45.8,45.71,45.71,515807.424898334,21.6286,21.657,21.6145,21.6145,515807.4249
2011-10-04 14:20:00,45.71,45.75,45.55,45.74,322445.23153614067,21.6145,21.6334,21.5388,21.6286,322445.2315
2011-10-04 14:30:00,45.73,46.04,45.73,45.88,181949.3637675456,21.6239,21.7705,21.6239,21.6948,181949.3638
2011-10-04 14:40:00,45.87,45.9,45.58,45.71,289780.92614456255,21.6901,21.7043,21.553,21.6145,289780.9261
2011-10-04 14:50:00,45.72,45.72,45.42,45.45,328479.60120687395,21.6192,21.6192,21.4773,21.4915,328479.6012
2011-10-04 15:00:00,45.46,45.68,45.38,45.39,359963.26905417815,21.4962,21.6003,21.4584,21.4631,359963.2691
2011-10-04 15:10:00,45.39,45.61,45.3,45.56,313524.85897940444,21.4631,21.5672,21.4206,21.5435,313524.859
2011-10-04 15:20:00,45.56,46.04,45.52,45.94,407582.3166732258,21.5435,21.7705,21.5246,21.7232,407582.3167
2011-10-04 15:30:00,45.94,46.44,45.93,46.36,659320.4775022957,21.7232,21.9596,21.7185,21.9218,659320.4775
2011-10-04 15:40:00,46.36,47.01,46.23,46.91,889807.1625344353,21.9218,22.2292,21.8603,22.1819,889807.1625
2011-10-04 15:50:00,46.93,47.53,46.86,47.44,1169224.7146792605,22.1913,22.4751,22.1582,22.4325,1169224.7147
2011-10-05 09:30:00,48.12,48.15,47.44,47.57,761380.0341073069,22.754,22.7682,22.4325,22.494,761380.0341
2011-10-05 09:40:00,47.59,48.14,47.56,48.04,770825.1344614981,22.5034,22.7635,22.4892,22.7162,770825.1345
2011-10-05 09:50:00,48.06,48.15,47.8,47.88,678079.4962613145,22.7257,22.7682,22.6027,22.6406,678079.4963
2011-10-05 10:00:00,47.85,48.33,47.83,48.1,701036.3373999738,22.6264,22.8533,22.6169,22.7446,701036.3374
2011-10-05 10:10:00,48.11,48.2,47.97,48.1,409418.8639643185,22.7493,22.7919,22.6831,22.7446,409418.864
2011-10-05 10:20:00,48.1,48.3,47.86,47.93,477239.9317853864,22.7446,22.8392,22.6311,22.6642,477239.9318
2011-10-05 10:30:00,47.93,48.29,47.93,48.09,385281.3852813853,22.6642,22.8344,22.6642,22.7399,385281.3853
2011-10-05 10:40:00,48.1,48.27,48.08,48.27,352223.53404171584,22.7446,22.825,22.7351,22.825,352223.534
2011-10-05 10:50:00,48.27,48.36,48.15,48.32,341335.43224452314,22.825,22.8675,22.7682,22.8486,341335.4322
2011-10-05 11:00:00,48.32,48.41,48.08,48.16,1139839.9580217763,22.8486,22.8912,22.7351,22.773,1139839.958
2011-10-05 11:10:00,48.15,48.2,47.94,47.96,365735.2748261839,22.7682,22.7919,22.6689,22.6784,365735.2748
2011-10-05 11:20:00,47.96,48.17,47.96,48.06,317591.49940968124,22.6784,22.7777,22.6784,22.7257,317591.4994
2011-10-05 11:30:00,48.07,48.21,48.06,48.18,283615.3745244655,22.7304,22.7966,22.7257,22.7824,283615.3745
2011-10-05 11:40:00,48.17,48.21,48.05,48.11,249639.24963924964,22.7777,22.7966,22.7209,22.7493,249639.2496
2011-10-05 11:50:00,48.12,48.15,48.02,48.03,396038.3051292143,22.754,22.7682,22.7068,22.7115,396038.3051
2011-10-05 12:00:00,48.03,48.1,47.95,47.97,243080.1521710613,22.7115,22.7446,22.6737,22.6831,243080.1522
2011-10-05 12:10:00,47.97,48.09,47.92,47.99,208448.11753902663,22.6831,22.7399,22.6595,22.6926,208448.1175
2011-10-05 12:20:00,47.99,48.07,47.9,47.92,169618.26052735143,22.6926,22.7304,22.65,22.6595,169618.2605
2011-10-05 12:30:00,47.91,47.96,47.83,47.84,272989.6366260003,22.6547,22.6784,22.6169,22.6216,272989.6366
2011-10-05 12:40:00,47.84,48.02,47.81,47.9,254492.98176570903,22.6216,22.7068,22.6075,22.65,254492.9818
2011-10-05 12:50:00,47.9,47.99,47.82,47.96,166732.25764134855,22.65,22.6926,22.6122,22.6784,166732.2576
2011-10-05 13:00:00,47.96,48.15,47.96,48.12,152564.60711006165,22.6784,22.7682,22.6784,22.754,152564.6071
2011-10-05 13:10:00,48.13,48.18,47.99,48.15,249114.52184179457,22.7588,22.7824,22.6926,22.7682,249114.5218
2011-10-05 13:20:00,48.15,48.25,48.09,48.23,231667.32257641348,22.7682,22.8155,22.7399,22.8061,231667.3226
2011-10-05 13:30:00,48.25,48.37,48.22,48.28,184704.1847041847,22.8155,22.8723,22.8013,22.8297,184704.1847
2011-10-05 13:40:00,48.28,48.46,48.27,48.45,247409.1565000656,22.8297,22.9148,22.825,22.9101,247409.1565
2011-10-05 13:50:00,48.45,48.67,48.44,48.61,307884.03515676246,22.9101,23.0141,22.9054,22.9857,307884.0352
2011-10-05 14:00:00,48.6,48.69,48.5,48.57,260527.35143644235,22.981,23.0236,22.9337,22.9668,260527.3514
2011-10-05 14:10:00,48.57,48.66,48.51,48.63,179588.08867899777,22.9668,23.0094,22.9385,22.9952,179588.0887
2011-10-05 14:20:00,48.63,48.64,48.54,48.59,219860.9471336744,22.9952,22.9999,22.9526,22.9763,219860.9471
2011-10-05 14:30:00,48.61,48.63,48.28,48.34,406139.31523022434,22.9857,22.9952,22.8297,22.8581,406139.3152
2011-10-05 14:40:00,48.34,48.56,48.31,48.53,361275.0885478159,22.8581,22.9621,22.8439,22.9479,361275.0885
2011-10-05 14:50:00,48.53,48.6,48.41,48.44,346451.5282697101,22.9479,22.981,22.8912,22.9054,346451.5283
2011-10-05 15:00:00,48.44,48.46,48.25,48.32,371507.2805981897,22.9054,22.9148,22.8155,22.8486,371507.2806
2011-10-05 15:10:00,48.31,48.6,48.28,48.6,351042.896497442,22.8439,22.981,22.8297,22.981,351042.8965
2011-10-05 15:20:00,48.59,48.62,48.34,48.51,407057.5888757707,22.9763,22.9905,22.8581,22.9385,407057.5889
2011-10-05 15:30:00,48.52,48.79,48.47,48.79,486947.39603830513,22.9432,23.0709,22.9195,23.0709,486947.396
2011-10-05 15:40:00,48.79,48.79,48.56,48.58,606191.7880099699,23.0709,23.0709,22.9621,22.9716,606191.788
2011-10-05 15:50:00,48.58,48.78,48.57,48.75,1087498.360225633,22.9716,23.0661,22.9668,23.0519,1087498.3602
2011-10-06 09:30:00,48.18,48.46,48.09,48.44,415322.0516856881,22.7824,22.9148,22.7399,22.9054,415322.0517
2011-10-06 09:40:00,48.44,48.52,48.18,48.25,292011.01928374654,22.9054,22.9432,22.7824,22.8155,292011.0193
2011-10-06 09:50:00,48.25,48.29,47.96,48.17,306965.76151121606,22.8155,22.8344,22.6784,22.7777,306965.7615
2011-10-06 10:00:00,48.16,48.27,48.0,48.22,308933.4907516726,22.773,22.825,22.6973,22.8013,308933.4908
2011-10-06 10:10:00,48.22,48.52,48.22,48.5,329004.329004329,22.8013,22.9432,22.8013,22.9337,329004.329
2011-10-06 10:20:00,48.5,48.63,48.41,48.57,311819.4936376755,22.9337,22.9952,22.8912,22.9668,311819.4936
2011-10-06 10:30:00,48.55,48.76,48.54,48.6,304473.3044733045,22.9574,23.0567,22.9526,22.981,304473.3045
2011-10-06 10:40:00,48.6,48.7,48.35,48.37,332152.69578905945,22.981,23.0283,22.8628,22.8723,332152.6958
2011-10-06 10:50:00,48.36,48.41,48.23,48.35,363898.7275350912,22.8675,22.8912,22.8061,22.8628,363898.7275
2011-10-06 11:00:00,48.36,48.49,48.31,48.38,490095.7628230356,22.8675,22.929,22.8439,22.877,490095.7628
2011-10-06 11:10:00,48.37,48.47,48.3,48.4,387117.932572478,22.8723,22.9195,22.8392,22.8864,387117.9326
2011-10-06 11:20:00,48.4,48.44,48.31,48.41,259346.71389216845,22.8864,22.9054,22.8439,22.8912,259346.7139
2011-10-06 11:30:00,48.41,48.59,48.41,48.58,447855.1751279024,22.8912,22.9763,22.8912,22.9716,447855.1751
2011-10-06 11:40:00,48.58,48.73,48.54,48.62,307228.1254099436,22.9716,23.0425,22.9526,22.9905,307228.1254
2011-10-06 11:50:00,48.63,48.73,48.55,48.56,219860.9471336744,22.9952,23.0425,22.9574,22.9621,219860.9471
2011-10-06 12:00:00,48.56,48.62,48.41,48.47,228125.40994359177,22.9621,22.9905,22.8912,22.9195,228125.4099
2011-10-06 12:10:00,48.47,48.58,48.44,48.51,236783.4186016004,22.9195,22.9716,22.9054,22.9385,236783.4186
2011-10-06 12:20:00,48.52,48.67,48.5,48.64,252131.70667716124,22.9432,23.0141,22.9337,22.9999,252131.7067
2011-10-06 12:30:00,48.63,48.7,48.52,48.53,234028.5976649613,22.9952,23.0283,22.9432,22.9479,234028.5977
2011-10-06 12:40:00,48.53,48.57,48.41,48.54,227207.1362980454,22.9479,22.9668,22.8912,22.9526,227207.1363
2011-10-06 12:50:00,48.54,48.6,48.48,48.52,220648.03882985705,22.9526,22.981,22.9243,22.9432,220648.0388
2011-10-06 13:00:00,48.51,48.57,48.4,48.44,241374.7868293323,22.9385,22.9668,22.8864,22.9054,241374.7868
2011-10-06 13:10:00,48.44,48.51,48.39,48.5,209366.391184573,22.9054,22.9385,22.8817,22.9337,209366.3912
2011-10-06 13:20:00,48.5,48.63,48.47,48.51,402597.4025974026,22.9337,22.9952,22.9195,22.9385,402597.4026
2011-10-06 13:30:00,48.51,48.59,48.41,48.44,185360.0944510036,22.9385,22.9763,22.8912,22.9054,185360.0945
2011-10-06 13:40:00,48.44,48.54,48.37,48.51,179325.72478027025,22.9054,22.9526,22.8723,22.9385,179325.7248
2011-10-06 13:50:00,48.51,48.63,48.5,48.61,202020.20202020204,22.9385,22.9952,22.9337,22.9857,202020.202
2011-10-06 14:00:00,48.61,48.79,48.57,48.78,210284.66483011932,22.9857,23.0709,22.9668,23.0661,210284.6648
2011-10-06 14:10:00,48.78,48.89,48.74,48.89,220516.8568804933,23.0661,23.1181,23.0472,23.1181,220516.8569
2011-10-06 14:20:00,48.88,48.95,48.81,48.86,162403.25331234423,23.1134,23.1465,23.0803,23.104,162403.2533
2011-10-06 14:30:00,48.86,48.9,48.67,48.67,182080.54571690937,23.104,23.1229,23.0141,23.0141,182080.5457
2011-10-06 14:40:00,48.68,48.76,48.63,48.69,161222.61576807033,23.0188,23.0567,22.9952,23.0236,161222.6158
2011-10-06 14:50:00,48.7,48.73,48.61,48.71,174209.6287550833,23.0283,23.0425,22.9857,23.033,174209.6288
2011-10-06 15:00:00,48.71,48.86,48.68,48.86,238488.7839433294,23.033,23.104,23.0188,23.104,238488.7839
2011-10-06 15:10:00,48.86,48.91,48.67,48.68,263019.8084743539,23.104,23.1276,23.0141,23.0188,263019.8085
2011-10-06 15:20:00,48.68,48.73,48.6,48.6,316148.4979666798,23.0188,23.0425,22.981,22.981,316148.498
2011-10-06 15:30:00,48.6,48.78,48.56,48.76,375180.3751803752,22.981,23.0661,22.9621,23.0567,375180.3752
2011-10-06 15:40:00,48.74,48.98,48.73,48.85,494949.49494949495,23.0472,23.1607,23.0425,23.0992,494949.4949
2011-10-06 15:50:00,48.86,49.11,48.85,49.04,725698.5438803621,23.104,23.2222,23.0992,23.1891,725698.5439
2011-10-07 09:30:00,49.37,49.44,48.99,48.99,337006.4279155188,23.3451,23.3782,23.1654,23.1654,337006.4279
2011-10-07 09:40:00,48.99,48.99,48.76,48.92,362455.7260920897,23.1654,23.1654,23.0567,23.1323,362455.7261
2011-10-07 09:50:00,48.92,49.08,48.84,49.07,195067.55870392235,23.1323,23.208,23.0945,23.2033,195067.5587
2011-10-07 10:00:00,49.07,49.08,48.76,48.83,501770.95631641085,23.2033,23.208,23.0567,23.0898,501770.9563
2011-10-07 10:10:00,48.83,49.17,48.73,49.14,215400.76085530632,23.0898,23.2505,23.0425,23.2364,215400.7609
2011-10-07 10:20:00,49.15,49.21,49.02,49.09,225108.2251082251,23.2411,23.2695,23.1796,23.2127,225108.2251
2011-10-07 10:30:00,49.09,49.17,48.98,49.02,181686.9998688181,23.2127,23.2505,23.1607,23.1796,181686.9999
2011-10-07 10:40:00,49.02,49.07,48.92,49.05,222878.13196904107,23.1796,23.2033,23.1323,23.1938,222878.132
2011-10-07 10:50:00,49.05,49.21,49.0,49.02,314049.58677685953,23.1938,23.2695,23.1702,23.1796,314049.5868
2011-10-07 11:00:00,49.02,49.09,48.96,49.08,196248.19624819627,23.1796,23.2127,23.1512,23.208,196248.1962
2011-10-07 11:10:00,49.08,49.14,48.87,49.0,207529.84389348025,23.208,23.2364,23.1087,23.1702,207529.8439
2011-10-07 11:20:00,49.01,49.1,48.88,49.08,207792.2077922078,23.1749,23.2174,23.1134,23.208,207792.2078
2011-10-07 11:30:00,49.08,49.15,48.94,48.98,193886.92115964845,23.208,23.2411,23.1418,23.1607,193886.9212
2011-10-07 11:40:00,48.99,49.24,48.97,49.11,166207.52984389348,23.1654,23.2836,23.156,23.2222,166207.5298
2011-10-07 11:50:00,49.13,49.27,49.11,49.24,211202.93847566567,23.2316,23.2978,23.2222,23.2836,211202.9385
2011-10-07 12:00:00,49.24,49.25,48.9,49.21,368883.6416109144,23.2836,23.2884,23.1229,23.2695,368883.6416
2011-10-07 12:10:00,49.21,49.27,48.82,48.84,376492.1946740129,23.2695,23.2978,23.085,23.0945,376492.1947
2011-10-07 12:20:00,48.85,49.02,48.69,48.95,370982.5528007346,23.0992,23.1796,23.0236,23.1465,370982.5528
2011-10-07 12:30:00,48.94,48.99,48.81,48.95,215794.30670339763,23.1418,23.1654,23.0803,23.1465,215794.3067
2011-10-07 12:40:00,48.97,49.0,48.75,48.85,275482.09366391186,23.156,23.1702,23.0519,23.0992,275482.0937
2011-10-07 12:50:00,48.86,48.9,48.63,48.64,253705.89006952645,23.104,23.1229,22.9952,22.9999,253705.8901
2011-10-07 13:00:00,48.64,48.73,48.47,48.51,219073.85543749185,22.9999,23.0425,22.9195,22.9385,219073.8554
2011-10-07 13:10:00,48.51,48.65,48.41,48.57,224714.67926013385,22.9385,23.0047,22.8912,22.9668,224714.6793
2011-10-07 13:20:00,48.57,48.7,48.51,48.59,157155.97533779353,22.9668,23.0283,22.9385,22.9763,157155.9753
2011-10-07 13:30:00,48.59,48.6,48.5,48.51,102977.83025055753,22.9763,22.981,22.9337,22.9385,102977.8303
2011-10-07 13:40:00,48.51,48.53,48.37,48.49,144168.96235078055,22.9385,22.9479,22.8723,22.929,144168.9624
2011-10-07 13:50:00,48.48,48.63,48.43,48.57,194411.64895710352,22.9243,22.9952,22.9006,22.9668,194411.649
2011-10-07 14:00:00,48.57,48.76,48.57,48.76,170536.5341728978,22.9668,23.0567,22.9668,23.0567,170536.5342
2011-10-07 14:10:00,48.77,48.82,48.66,48.76,177095.6316410862,23.0614,23.085,23.0094,23.0567,177095.6316
2011-10-07 14:20:00,48.78,49.07,48.78,48.83,224714.67926013385,23.0661,23.2033,23.0661,23.0898,224714.6793
2011-10-07 14:30:00,48.83,48.99,48.79,48.95,223534.0417158599,23.0898,23.1654,23.0709,23.1465,223534.0417
2011-10-07 14:40:00,48.95,48.96,48.76,48.86,228912.5016397744,23.1465,23.1512,23.0567,23.104,228912.5016
2011-10-07 14:50:00,48.87,49.05,48.82,49.03,205037.38685556868,23.1087,23.1938,23.085,23.1843,205037.3869
2011-10-07 15:00:00,49.04,49.16,48.94,49.15,225764.134855044,23.1891,23.2458,23.1418,23.2411,225764.1349
2011-10-07 15:10:00,49.15,49.35,49.06,49.27,258166.07634789453,23.2411,23.3357,23.1985,23.2978,258166.0763
2011-10-07 15:20:00,49.28,49.55,49.28,49.54,403253.3123442215,23.3026,23.4302,23.3026,23.4255,403253.3123
2011-10-07 15:30:00,49.53,49.61,49.35,49.35,305522.7600682146,23.4208,23.4586,23.3357,23.3357,305522.7601
2011-10-07 15:40:00,49.35,49.41,49.15,49.17,632952.9056801784,23.3357,23.364,23.2411,23.2505,632952.9057
2011-10-07 15:50:00,49.18,49.2,48.86,48.94,877213.6953955136,23.2553,23.2647,23.104,23.1418,877213.6954
2011-10-10 09:30:00,50.04,50.31,49.88,50.26,387905.02426866064,23.6619,23.7896,23.5863,23.766,387905.0243
2011-10-10 09:40:00,50.28,50.33,50.21,50.28,360750.3607503608,23.7754,23.7991,23.7423,23.7754,360750.3608
2011-10-10 09:50:00,50.28,50.47,50.28,50.46,323494.6871310508,23.7754,23.8653,23.7754,23.8605,323494.6871
2011-10-10 10:00:00,50.46,50.56,50.38,50.52,225632.9529056802,23.8605,23.9078,23.8227,23.8889,225632.9529
2011-10-10 10:10:00,50.52,50.71,50.52,50.69,223402.8597664961,23.8889,23.9788,23.8889,23.9693,223402.8598
2011-10-10 10:20:00,50.71,50.88,50.69,50.83,345795.61852289125,23.9788,24.0591,23.9693,24.0355,345795.6185
2011-10-10 10:30:00,50.83,50.9,50.77,50.78,269972.4517906336,24.0355,24.0686,24.0071,24.0119,269972.4518
2011-10-10 10:40:00,50.77,50.9,50.69,50.75,194936.3767545586,24.0071,24.0686,23.9693,23.9977,194936.3768
2011-10-10 10:50:00,50.75,50.81,50.72,50.79,165158.07424898335,23.9977,24.026,23.9835,24.0166,165158.0742
2011-10-10 11:00:00,50.79,50.91,50.75,50.91,211465.3023743933,24.0166,24.0733,23.9977,24.0733,211465.3024
2011-10-10 11:10:00,50.91,50.95,50.8,50.94,188246.09733700645,24.0733,24.0922,24.0213,24.0875,188246.0973
2011-10-10 11:20:00,50.94,51.03,50.88,51.03,130132.4937688574,24.0875,24.1301,24.0591,24.1301,130132.4938
2011-10-10 11:30:00,51.02,51.07,50.96,51.06,141545.3233635052,24.1253,24.149,24.097,24.1443,141545.3234
2011-10-10 11:40:00,51.06,51.07,50.98,50.98,231536.14062704967,24.1443,24.149,24.1064,24.1064,231536.1406
2011-10-10 11:50:00,50.98,51.01,50.93,51.0,132493.76885740523,24.1064,24.1206,24.0828,24.1159,132493.7689
2011-10-10 12:00:00,51.01,51.01,50.91,50.98,166338.71179325724,24.1206,24.1206,24.0733,24.1064,166338.7118
2011-10-10 12:10:00,50.99,51.07,50.98,51.0,125278.761642398,24.1112,24.149,24.1064,24.1159,125278.7616
2011-10-10 12:20:00,51.0,51.05,50.93,51.01,121868.03095894006,24.1159,24.1395,24.0828,24.1206,121868.031
2011-10-10 12:30:00,51.0,51.04,50.94,50.94,82513.4461498098,24.1159,24.1348,24.0875,24.0875,82513.4461
2011-10-10 12:40:00,50.94,51.04,50.94,50.98,102584.28440246622,24.0875,24.1348,24.0875,24.1064,102584.2844
2011-10-10 12:50:00,50.98,51.04,50.97,51.01,112554.11255411257,24.1064,24.1348,24.1017,24.1206,112554.1126
2011-10-10 13:00:00,51.0,51.06,50.98,51.06,173028.99121080938,24.1159,24.1443,24.1064,24.1443,173028.9912
2011-10-10 13:10:00,51.06,51.09,51.03,51.08,157811.88508461235,24.1443,24.1584,24.1301,24.1537,157811.8851
2011-10-10 13:20:00,51.09,51.15,50.98,50.99,264462.80991735536,24.1584,24.1868,24.1064,24.1112,264462.8099
2011-10-10 13:30:00,50.99,51.04,50.9,50.96,158730.15873015873,24.1112,24.1348,24.0686,24.097,158730.1587
2011-10-10 13:40:00,50.97,51.01,50.93,50.96,126328.21723730816,24.1017,24.1206,24.0828,24.097,126328.2172
2011-10-10 13:50:00,50.95,51.01,50.94,50.97,190345.0085268267,24.0922,24.1206,24.0875,24.1017,190345.0085
2011-10-10 14:00:00,50.97,51.0,50.87,50.87,200314.83667847305,24.1017,24.1159,24.0544,24.0544,200314.8367
2011-10-10 14:10:00,50.87,50.94,50.85,50.88,166601.0756919848,24.0544,24.0875,24.045,24.0591,166601.0757
2011-10-10 14:20:00,50.89,51.03,50.88,50.96,146267.87354060082,24.0639,24.1301,24.0591,24.097,146267.8735
2011-10-10 14:30:00,50.97,50.97,50.88,50.88,185884.82224845863,24.1017,24.1017,24.0591,24.0591,185884.8222
2011-10-10 14:40:00,50.88,50.89,50.75,50.84,410993.04735668376,24.0591,24.0639,23.9977,24.0402,410993.0474
2011-10-10 14:50:00,50.85,50.91,50.81,50.83,196248.19624819627,24.045,24.0733,24.026,24.0355,196248.1962
2011-10-10 15:00:00,50.83,50.85,50.67,50.69,301456.1196379378,24.0355,24.045,23.9598,23.9693,301456.1196
2011-10-10 15:10:00,50.69,50.72,50.56,50.63,336875.2459661551,23.9693,23.9835,23.9078,23.9409,336875.246
2011-10-10 15:20:00,50.62,50.67,50.56,50.58,301718.4835366654,23.9362,23.9598,23.9078,23.9173,301718.4835
2011-10-10 15:30:00,50.58,50.71,50.51,50.63,493900.0393545848,23.9173,23.9788,23.8842,23.9409,493900.0394
2011-10-10 15:40:00,50.63,50.89,50.58,50.89,582054.3093270366,23.9409,24.0639,23.9173,24.0639,582054.3093
2011-10-10 15:50:00,50.88,51.04,50.87,51.01,990161.3537977176,24.0591,24.1348,24.0544,24.1206,990161.3538
2011-10-11 09:30:00,50.58,50.94,50.53,50.74,375311.55712973897,23.9173,24.0875,23.8936,23.9929,375311.5571
2011-10-11 09:40:00,50.75,50.94,50.69,50.94,378591.1058638332,23.9977,24.0875,23.9693,24.0875,378591.1059
2011-10-11 09:50:00,50.94,51.0,50.78,50.85,330840.87629542174,24.0875,24.1159,24.0119,24.045,330840.8763
2011-10-11 10:00:00,50.83,50.95,50.77,50.93,307359.30735930736,24.0355,24.0922,24.0071,24.0828,307359.3074
2011-10-11 10:10:00,50.92,51.03,50.82,50.84,233110.32401941493,24.0781,24.1301,24.0308,24.0402,233110.324
2011-10-11 10:20:00,50.85,50.98,50.77,50.9,305653.9420175784,24.045,24.1064,24.0071,24.0686,305653.942
2011-10-11 10:30:00,50.9,50.91,50.81,50.88,210022.30093139183,24.0686,24.0733,24.026,24.0591,210022.3009
2011-10-11 10:40:00,50.88,51.05,50.79,50.97,256723.0749048931,24.0591,24.1395,24.0166,24.1017,256723.0749
2011-10-11 10:50:00,50.98,51.02,50.86,50.96,189033.18903318903,24.1064,24.1253,24.0497,24.097,189033.189
2011-10-11 11:00:00,50.96,51.03,50.85,50.94,365604.0928768202,24.097,24.1301,24.045,24.0875,365604.0929
2011-10-11 11:10:00,50.92,50.97,50.74,50.78,289912.1080939263,24.0781,24.1017,23.9929,24.0119,289912.1081
2011-10-11 11:20:00,50.78,50.78,50.62,50.67,383051.2921422013,24.0119,24.0119,23.9362,23.9598,383051.2921
2011-10-11 11:30:00,50.68,50.85,50.68,50.81,304735.668372032,23.9646,24.045,23.9646,24.026,304735.6684
2011-10-11 11:40:00,50.81,50.97,50.76,50.92,161484.97966679785,24.026,24.1017,24.0024,24.0781,161484.9797
2011-10-11 11:50:00,50.93,51.06,50.88,51.04,154794.7002492457,24.0828,24.1443,24.0591,24.1348,154794.7002
2011-10-11 12:00:00,51.04,51.07,50.95,51.06,143513.0526039617,24.1348,24.149,24.0922,24.1443,143513.0526
2011-10-11 12:10:00,51.06,51.15,51.02,51.04,164633.34645152828,24.1443,24.1868,24.1253,24.1348,164633.3465
2011-10-11 12:20:00,51.05,51.2,51.02,51.17,166469.89374262103,24.1395,24.2105,24.1253,24.1963,166469.8937
2011-10-11 12:30:00,51.17,51.23,50.93,50.94,152695.78905942544,24.1963,24.2246,24.0828,24.0875,152695.7891
2011-10-11 12:40:00,50.94,50.99,50.85,50.85,146136.69159123706,24.0875,24.1112,24.045,24.045,146136.6916
2011-10-11 12:50:00,50.85,50.96,50.81,50.94,132624.950806769,24.045,24.097,24.026,24.0875,132624.9508
2011-10-11 13:00:00,50.94,50.97,50.85,50.94,125803.48943985307,24.0875,24.1017,24.045,24.0875,125803.4894
2011-10-11 13:10:00,50.94,50.97,50.81,50.91,216974.94424767152,24.0875,24.1017,24.026,24.0733,216974.9442
2011-10-11 13:20:00,50.91,51.05,50.88,51.05,168699.98688180506,24.0733,24.1395,24.0591,24.1395,168699.9869
2011-10-11 13:30:00,51.05,51.15,51.02,51.1,237701.6922471468,24.1395,24.1868,24.1253,24.1632,237701.6922
2011-10-11 13:40:00,51.1,51.12,50.98,51.01,133280.86055358785,24.1632,24.1726,24.1064,24.1206,133280.8606
2011-10-11 13:50:00,51.01,51.24,51.0,51.23,248983.3398924308,24.1206,24.2294,24.1159,24.2246,248983.3399
2011-10-11 14:00:00,51.23,51.24,51.15,51.2,179063.3608815427,24.2246,24.2294,24.1868,24.2105,179063.3609
2011-10-11 14:10:00,51.2,51.26,51.11,51.19,199790.108881018,24.2105,24.2388,24.1679,24.2057,199790.1089
2011-10-11 14:20:00,51.2,51.21,50.98,51.01,250688.70523415977,24.2105,24.2152,24.1064,24.1206,250688.7052
2011-10-11 14:30:00,51.01,51.14,50.97,50.98,217106.1261970353,24.1206,24.1821,24.1017,24.1064,217106.1262
2011-10-11 14:40:00,50.98,51.04,50.89,50.9,211858.84822248452,24.1064,24.1348,24.0639,24.0686,211858.8482
2011-10-11 14:50:00,50.91,51.02,50.85,50.99,256985.43880362064,24.0733,24.1253,24.045,24.1112,256985.4388
2011-10-11 15:00:00,50.99,51.17,50.99,51.14,300669.02794175525,24.1112,24.1963,24.1112,24.1821,300669.0279
2011-10-11 15:10:00,51.14,51.21,51.07,51.1,246490.88285451924,24.1821,24.2152,24.149,24.1632,246490.8829
2011-10-11 15:20:00,51.1,51.18,51.0,51.04,405221.04158467794,24.1632,24.201,24.1159,24.1348,405221.0416
2011-10-11 15:30:00,51.04,51.35,51.04,51.29,515151.5151515152,24.1348,24.2814,24.1348,24.253,515151.5152
2011-10-11 15:40:00,51.3,51.36,51.09,51.23,565787.7476059295,24.2577,24.2861,24.1584,24.2246,565787.7476
2011-10-11 15:50:00,51.23,51.25,50.98,51.1,786435.7864357865,24.2246,24.2341,24.1064,24.1632,786435.7864
2011-10-12 09:30:00,51.62,51.63,51.35,51.36,355634.2647251738,24.4091,24.4138,24.2814,24.2861,355634.2647
2011-10-12 09:40:00,51.34,51.65,51.22,51.24,452184.17945690674,24.2767,24.4232,24.2199,24.2294,452184.1795
2011-10-12 09:50:00,51.23,51.62,51.23,51.53,280467.007739735,24.2246,24.4091,24.2246,24.3665,280467.0077
2011-10-12 10:00:00,51.53,51.55,51.26,51.45,356027.81057326513,24.3665,24.376,24.2388,24.3287,356027.8106
2011-10-12 10:10:00,51.43,51.75,51.43,51.69,314836.6784730421,24.3192,24.4705,24.3192,24.4422,314836.6785
2011-10-12 10:20:00,51.68,51.76,51.64,51.7,244391.9716646989,24.4374,24.4753,24.4185,24.4469,244391.9717
2011-10-12 10:30:00,51.7,51.73,51.65,51.71,328217.23730814643,24.4469,24.4611,24.4232,24.4516,328217.2373
2011-10-12 10:40:00,51.72,51.72,51.58,51.64,207005.1160960252,24.4563,24.4563,24.3901,24.4185,207005.1161
2011-10-12 10:50:00,51.64,51.74,51.53,51.63,201364.2922733832,24.4185,24.4658,24.3665,24.4138,201364.2923
2011-10-12 11:00:00,51.64,51.76,51.63,51.75,151646.33346451528,24.4185,24.4753,24.4138,24.4705,151646.3335
2011-10-12 11:10:00,51.75,51.78,51.66,51.75,171979.53561589925,24.4705,24.4847,24.428,24.4705,171979.5356
2011-10-12 11:20:00,51.74,51.84,51.74,51.8,137216.31903450086,24.4658,24.5131,24.4658,24.4942,137216.319
2011-10-12 11:30:00,51.8,51.85,51.77,51.81,226682.4085005904,24.4942,24.5178,24.48,24.4989,226682.4085
2011-10-12 11:40:00,51.8,51.91,51.8,51.85,171848.3536665355,24.4942,24.5462,24.4942,24.5178,171848.3537
2011-10-12 11:50:00,51.87,51.9,51.81,51.83,171454.80781844418,24.5273,24.5415,24.4989,24.5084,171454.8078
2011-10-12 12:00:00,51.83,51.95,51.78,51.82,176439.72189426736,24.5084,24.5651,24.4847,24.5036,176439.7219
2011-10-12 12:10:00,51.82,51.91,51.78,51.82,173028.99121080938,24.5036,24.5462,24.4847,24.5036,173028.9912
2011-10-12 12:20:00,51.83,51.94,51.82,51.94,107700.38042765316,24.5084,24.5604,24.5036,24.5604,107700.3804
2011-10-12 12:30:00,51.94,52.05,51.93,52.0,231273.77672832212,24.5604,24.6124,24.5556,24.5887,231273.7767
2011-10-12 12:40:00,52.0,52.13,52.0,52.1,117407.84468057196,24.5887,24.6502,24.5887,24.636,117407.8447
2011-10-12 12:50:00,52.12,52.18,52.08,52.14,179719.27062836156,24.6455,24.6739,24.6266,24.6549,179719.2706
2011-10-12 13:00:00,52.14,52.22,52.05,52.05,242293.06047487867,24.6549,24.6928,24.6124,24.6124,242293.0605
2011-10-12 13:10:00,52.06,52.07,51.98,52.03,130788.40351567624,24.6171,24.6218,24.5793,24.6029,130788.4035
2011-10-12 13:20:00,52.05,52.1,52.01,52.01,97992.91617473436,24.6124,24.636,24.5935,24.5935,97992.9162
2011-10-12 13:30:00,52.01,52.13,52.01,52.11,120687.39341466616,24.5935,24.6502,24.5935,24.6408,120687.3934
2011-10-12 13:40:00,52.1,52.19,52.0,52.01,196510.5601469238,24.636,24.6786,24.5887,24.5935,196510.5601
2011-10-12 13:50:00,52.02,52.03,51.93,51.96,154401.1544011544,24.5982,24.6029,24.5556,24.5698,154401.1544
2011-10-12 14:00:00,51.97,52.14,51.94,52.14,342253.70589006954,24.5746,24.6549,24.5604,24.6549,342253.7059
2011-10-12 14:10:00,52.15,52.22,52.06,52.12,159779.61432506886,24.6597,24.6928,24.6171,24.6455,159779.6143
2011-10-12 14:20:00,52.13,52.17,52.06,52.13,115571.2973894792,24.6502,24.6691,24.6171,24.6502,115571.2974
2011-10-12 14:30:00,52.13,52.23,52.07,52.08,208316.93558966287,24.6502,24.6975,24.6218,24.6266,208316.9356
2011-10-12 14:40:00,52.08,52.17,52.05,52.1,173291.35510953693,24.6266,24.6691,24.6124,24.636,173291.3551
2011-10-12 14:50:00,52.1,52.1,51.87,51.91,289780.92614456255,24.636,24.636,24.5273,24.5462,289780.9261
2011-10-12 15:00:00,51.91,51.99,51.84,51.9,275744.4575626394,24.5462,24.584,24.5131,24.5415,275744.4576
2011-10-12 15:10:00,51.91,52.01,51.84,51.91,299226.0264987538,24.5462,24.5935,24.5131,24.5462,299226.0265
2011-10-12 15:20:00,51.91,52.0,51.83,51.97,350518.1686999869,24.5462,24.5887,24.5084,24.5746,350518.1687
2011-10-12 15:30:00,51.95,52.07,51.91,52.05,474878.65669683856,24.5651,24.6218,24.5462,24.6124,474878.6567
2011-10-12 15:40:00,52.05,52.17,51.79,51.84,667453.7583628492,24.6124,24.6691,24.4894,24.5131,667453.7584
2011-10-12 15:50:00,51.83,51.91,51.71,51.71,953168.044077135,24.5084,24.5462,24.4516,24.4516,953168.0441
2011-10-13 09:30:00,50.47,50.72,50.38,50.55,454020.7267479995,24.1002,24.2196,24.0572,24.1384,454020.7267
2011-10-13 09:40:00,50.56,50.81,50.39,50.81,373999.73763610126,24.1432,24.2626,24.062,24.2626,373999.7376
2011-10-13 09:50:00,50.82,50.84,50.63,50.68,372950.2820411911,24.2673,24.2769,24.1766,24.2005,372950.282
2011-10-13 10:00:00,50.67,50.78,50.52,50.75,324019.41492850584,24.1957,24.2482,24.1241,24.2339,324019.4149
2011-10-13 10:10:00,50.74,50.87,50.64,50.64,316804.40771349863,24.2291,24.2912,24.1814,24.1814,316804.4077
2011-10-13 10:20:00,50.64,50.94,50.62,50.85,189557.9168306441,24.1814,24.3247,24.1718,24.2817,189557.9168
2011-10-13 10:30:00,50.84,51.04,50.81,50.94,310901.2199921291,24.2769,24.3724,24.2626,24.3247,310901.22
2011-10-13 10:40:00,50.96,50.99,50.75,50.77,170405.35222353405,24.3342,24.3485,24.2339,24.2435,170405.3522
2011-10-13 10:50:00,50.78,50.89,50.69,50.69,166601.0756919848,24.2482,24.3008,24.2053,24.2053,166601.0757
2011-10-13 11:00:00,50.69,50.87,50.62,50.68,250426.34133543223,24.2053,24.2912,24.1718,24.2005,250426.3413
2011-10-13 11:10:00,50.68,50.8,50.57,50.59,242948.9702216975,24.2005,24.2578,24.148,24.1575,242948.9702
2011-10-13 11:20:00,50.59,50.84,50.59,50.74,149285.05837596746,24.1575,24.2769,24.1575,24.2291,149285.0584
2011-10-13 11:30:00,50.75,50.99,50.74,50.96,194280.46700773973,24.2339,24.3485,24.2291,24.3342,194280.467
2011-10-13 11:40:00,50.97,51.04,50.85,50.92,175259.08434999344,24.339,24.3724,24.2817,24.3151,175259.0843
2011-10-13 11:50:00,50.91,50.91,50.75,50.75,196117.01429883248,24.3103,24.3103,24.2339,24.2339,196117.0143
2011-10-13 12:00:00,50.78,50.88,50.75,50.78,98648.8259215532,24.2482,24.296,24.2339,24.2482,98648.8259
2011-10-13 12:10:00,50.8,50.85,50.64,50.65,158336.61288206742,24.2578,24.2817,24.1814,24.1862,158336.6129
2011-10-13 12:20:00,50.64,50.72,50.53,50.54,190607.37242555423,24.1814,24.2196,24.1289,24.1336,190607.3724
2011-10-13 12:30:00,50.55,50.56,50.41,50.5,199396.56303292667,24.1384,24.1432,24.0716,24.1145,199396.563
2011-10-13 12:40:00,50.52,50.52,50.43,50.44,203463.20346320348,24.1241,24.1241,24.0811,24.0859,203463.2035
2011-10-13 12:50:00,50.46,50.54,50.43,50.5,140495.86776859505,24.0954,24.1336,24.0811,24.1145,140495.8678
2011-10-13 13:00:00,50.51,50.59,50.43,50.57,157155.97533779353,24.1193,24.1575,24.0811,24.148,157155.9753
2011-10-13 13:10:00,50.59,50.77,50.57,50.65,177095.6316410862,24.1575,24.2435,24.148,24.1862,177095.6316
2011-10-13 13:20:00,50.65,50.89,50.61,50.88,148891.51252787616,24.1862,24.3008,24.1671,24.296,148891.5125
2011-10-13 13:30:00,50.88,51.14,50.86,51.11,371900.826446281,24.296,24.4202,24.2864,24.4058,371900.8264
2011-10-13 13:40:00,51.11,51.17,51.03,51.07,241899.51462678736,24.4058,24.4345,24.3676,24.3867,241899.5146
2011-10-13 13:50:00,51.07,51.1,50.98,51.01,162403.25331234423,24.3867,24.4011,24.3438,24.3581,162403.2533
2011-10-13 14:00:00,51.01,51.02,50.88,50.94,122917.4865538502,24.3581,24.3629,24.296,24.3247,122917.4866
2011-10-13 14:10:00,50.94,50.98,50.82,50.97,130919.58546504,24.3247,24.3438,24.2673,24.339,130919.5855
2011-10-13 14:20:00,50.98,51.04,50.78,50.87,155057.06414797326,24.3438,24.3724,24.2482,24.2912,155057.0641
2011-10-13 14:30:00,50.87,51.04,50.85,50.99,166863.4395907123,24.2912,24.3724,24.2817,24.3485,166863.4396
2011-10-13 14:40:00,51.0,51.26,50.92,51.23,186540.73199527743,24.3533,24.4775,24.3151,24.4631,186540.732
2011-10-13 14:50:00,51.23,51.26,51.14,51.18,146005.50964187327,24.4631,24.4775,24.4202,24.4393,146005.5096
2011-10-13 15:00:00,51.17,51.26,51.15,51.25,216581.3983995802,24.4345,24.4775,24.4249,24.4727,216581.3984
2011-10-13 15:10:00,51.24,51.31,51.15,51.26,211858.84822248452,24.4679,24.5013,24.4249,24.4775,211858.8482
2011-10-13 15:20:00,51.26,51.3,51.0,51.0,271677.8171323626,24.4775,24.4966,24.3533,24.3533,271677.8171
2011-10-13 15:30:00,51.0,51.06,50.9,50.91,323101.1412829595,24.3533,24.382,24.3055,24.3103,323101.1413
2011-10-13 15:40:00,50.92,51.1,50.85,50.94,534566.4436573528,24.3151,24.4011,24.2817,24.3247,534566.4437
2011-10-13 15:50:00,50.95,51.15,50.93,51.08,942017.5783812148,24.3294,24.4249,24.3199,24.3915,942017.5784
2011-10-14 09:30:00,51.84,52.05,51.7,51.97,351436.4423455333,24.7544,24.8547,24.6876,24.8165,351436.4423
2011-10-14 09:40:00,51.97,52.03,51.84,51.91,202938.4756657484,24.8165,24.8451,24.7544,24.7878,202938.4757
2011-10-14 09:50:00,51.92,52.0,51.84,51.94,187852.5514889152,24.7926,24.8308,24.7544,24.8022,187852.5515
2011-10-14 10:00:00,51.94,52.07,51.87,52.02,130657.22156631248,24.8022,24.8642,24.7687,24.8404,130657.2216
2011-10-14 10:10:00,52.03,52.09,51.87,51.9,185753.64029909484,24.8451,24.8738,24.7687,24.7831,185753.6403
2011-10-14 10:20:00,51.9,52.13,51.9,51.94,165551.62009707466,24.7831,24.8929,24.7831,24.8022,165551.6201
2011-10-14 10:30:00,51.95,52.09,51.91,51.98,214744.8511084875,24.8069,24.8738,24.7878,24.8213,214744.8511
2011-10-14 10:40:00,51.99,52.0,51.88,51.96,187065.4597927325,24.826,24.8308,24.7735,24.8117,187065.4598
2011-10-14 10:50:00,51.97,52.01,51.87,52.0,178276.2691853601,24.8165,24.8356,24.7687,24.8308,178276.2692
2011-10-14 11:00:00,52.0,52.06,51.89,51.89,162403.25331234423,24.8308,24.8595,24.7783,24.7783,162403.2533
2011-10-14 11:10:00,51.89,51.99,51.84,51.98,159648.4323757051,24.7783,24.826,24.7544,24.8213,159648.4324
2011-10-14 11:20:00,52.0,52.02,51.8,51.84,190213.82657746293,24.8308,24.8404,24.7353,24.7544,190213.8266
2011-10-14 11:30:00,51.83,51.9,51.72,51.73,204775.0229568412,24.7496,24.7831,24.6971,24.7019,204775.023
2011-10-14 11:40:00,51.73,51.87,51.72,51.78,188508.461235734,24.7019,24.7687,24.6971,24.7258,188508.4612
2011-10-14 11:50:00,51.78,51.85,51.78,51.81,134855.04394595305,24.7258,24.7592,24.7258,24.7401,134855.0439
2011-10-14 12:00:00,51.81,51.87,51.76,51.85,146136.69159123706,24.7401,24.7687,24.7162,24.7592,146136.6916
2011-10-14 12:10:00,51.86,51.88,51.78,51.82,156106.5197428834,24.764,24.7735,24.7258,24.7449,156106.5197
2011-10-14 12:20:00,51.82,51.87,51.77,51.85,94057.45769382131,24.7449,24.7687,24.721,24.7592,94057.4577
2011-10-14 12:30:00,51.85,51.92,51.81,51.91,139315.23022432113,24.7592,24.7926,24.7401,24.7878,139315.2302
2011-10-14 12:40:00,51.91,51.95,51.9,51.91,129214.22012331104,24.7878,24.8069,24.7831,24.7878,129214.2201
2011-10-14 12:50:00,51.9,51.96,51.9,51.94,135248.58979404435,24.7831,24.8117,24.7831,24.8022,135248.5898
2011-10-14 13:00:00,51.95,52.01,51.94,52.0,183917.0930080021,24.8069,24.8356,24.8022,24.8308,183917.093
2011-10-14 13:10:00,52.0,52.12,51.99,52.1,189033.18903318903,24.8308,24.8881,24.826,24.8786,189033.189
2011-10-14 13:20:00,52.09,52.13,52.08,52.1,184048.27495736588,24.8738,24.8929,24.869,24.8786,184048.275
2011-10-14 13:30:00,52.1,52.14,52.08,52.13,188770.8251344615,24.8786,24.8977,24.869,24.8929,188770.8251
2011-10-14 13:40:00,52.13,52.24,52.12,52.24,273907.9102715466,24.8929,24.9454,24.8881,24.9454,273907.9103
2011-10-14 13:50:00,52.25,52.27,52.13,52.22,232323.2323232324,24.9502,24.9597,24.8929,24.9359,232323.2323
2011-10-14 14:00:00,52.22,52.23,52.19,52.19,141938.8692115965,24.9359,24.9406,24.9215,24.9215,141938.8692
2011-10-14 14:10:00,52.19,52.27,52.18,52.24,221697.49442476715,24.9215,24.9597,24.9168,24.9454,221697.4944
2011-10-14 14:20:00,52.25,52.33,52.25,52.32,173291.35510953693,24.9502,24.9884,24.9502,24.9836,173291.3551
2011-10-14 14:30:00,52.32,52.32,52.2,52.28,208710.48143775412,24.9836,24.9836,24.9263,24.9645,208710.4814
2011-10-14 14:40:00,52.28,52.29,52.23,52.25,138921.68437622982,24.9645,24.9693,24.9406,24.9502,138921.6844
2011-10-14 14:50:00,52.26,52.42,52.25,52.4,226026.49875377148,24.955,25.0314,24.9502,25.0218,226026.4988
2011-10-14 15:00:00,52.4,52.4,52.32,52.33,189820.28072937165,25.0218,25.0218,24.9836,24.9884,189820.2807
2011-10-14 15:10:00,52.32,52.37,52.26,52.36,146136.69159123706,24.9836,25.0075,24.955,25.0027,146136.6916
2011-10-14 15:20:00,52.35,52.45,52.35,52.42,210153.4828807556,24.9979,25.0457,24.9979,25.0314,210153.4829
2011-10-14 15:30:00,52.42,52.57,52.42,52.45,442607.8971533517,25.0314,25.103,25.0314,25.0457,442607.8972
2011-10-14 15:40:00,52.45,52.57,52.4,52.47,449035.81267217634,25.0457,25.103,25.0218,25.0552,449035.8127
2011-10-14 15:50:00,52.47,52.59,52.35,52.58,970484.0613931525,25.0552,25.1126,24.9979,25.1078,970484.0614
2011-10-17 09:30:00,52.39,52.72,51.68,52.43,557129.7389479207,25.017,25.1746,24.678,25.0361,557129.7389
2011-10-17 09:40:00,52.42,52.58,52.31,52.47,313524.85897940444,25.0314,25.1078,24.9788,25.0552,313524.859
2011-10-17 09:50:00,52.46,52.55,52.37,52.41,292666.9290305654,25.0505,25.0935,25.0075,25.0266,292666.929
2011-10-17 10:00:00,52.4,52.43,52.19,52.3,277974.55070182343,25.0218,25.0361,24.9215,24.9741,277974.5507
2011-10-17 10:10:00,52.3,52.38,52.17,52.27,210415.8467794832,24.9741,25.0123,24.912,24.9597,210415.8468
2011-10-17 10:20:00,52.28,52.32,52.22,52.23,176439.72189426736,24.9645,24.9836,24.9359,24.9406,176439.7219
2011-10-17 10:30:00,52.23,52.36,52.21,52.26,151515.15151515152,24.9406,25.0027,24.9311,24.955,151515.1515
2011-10-17 10:40:00,52.26,52.31,52.14,52.23,195198.7406532861,24.955,24.9788,24.8977,24.9406,195198.7407
2011-10-17 10:50:00,52.23,52.42,52.22,52.42,210153.4828807556,24.9406,25.0314,24.9359,25.0314,210153.4829
2011-10-17 11:00:00,52.41,52.45,52.36,52.39,210678.2106782107,25.0266,25.0457,25.0027,25.017,210678.2107
2011-10-17 11:10:00,52.39,52.43,52.33,52.37,117670.20857929948,25.017,25.0361,24.9884,25.0075,117670.2086
2011-10-17 11:20:00,52.37,52.47,52.37,52.45,101666.01075691984,25.0075,25.0552,25.0075,25.0457,101666.0108
2011-10-17 11:30:00,52.45,52.45,52.35,52.42,174996.72045126592,25.0457,25.0457,24.9979,25.0314,174996.7205
2011-10-17 11:40:00,52.42,52.45,52.35,52.38,109012.19992129084,25.0314,25.0457,24.9979,25.0123,109012.1999
2011-10-17 11:50:00,52.39,52.45,52.35,52.38,104683.1955922865,25.017,25.0457,24.9979,25.0123,104683.1956
2011-10-17 12:00:00,52.38,52.45,52.35,52.38,102715.46635183,25.0123,25.0457,24.9979,25.0123,102715.4664
2011-10-17 12:10:00,52.37,52.48,52.33,52.46,97205.82447855176,25.0075,25.06,24.9884,25.0505,97205.8245
2011-10-17 12:20:00,52.47,52.48,52.41,52.42,106913.28873147056,25.0552,25.06,25.0266,25.0314,106913.2887
2011-10-17 12:30:00,52.41,52.42,52.33,52.39,189557.9168306441,25.0266,25.0314,24.9884,25.017,189557.9168
2011-10-17 12:40:00,52.39,52.48,52.33,52.37,108749.8360225633,25.017,25.06,24.9884,25.0075,108749.836
2011-10-17 12:50:00,52.36,52.39,52.3,52.35,107700.38042765316,25.0027,25.017,24.9741,24.9979,107700.3804
2011-10-17 13:00:00,52.34,52.39,52.29,52.34,127115.30893349076,24.9932,25.017,24.9693,24.9932,127115.3089
2011-10-17 13:10:00,52.34,52.45,52.32,52.44,127115.30893349076,24.9932,25.0457,24.9836,25.0409,127115.3089
2011-10-17 13:20:00,52.44,52.49,52.44,52.47,86186.54073199528,25.0409,25.0648,25.0409,25.0552,86186.5407
2011-10-17 13:30:00,52.45,52.47,52.23,52.28,172635.4453627181,25.0457,25.0552,24.9406,24.9645,172635.4454
2011-10-17 13:40:00,52.29,52.39,52.27,52.29,163846.25475534567,24.9693,25.017,24.9597,24.9693,163846.2548
2011-10-17 13:50:00,52.29,52.38,52.26,52.32,109405.74576938212,24.9693,25.0123,24.955,24.9836,109405.7458
2011-10-17 14:00:00,52.32,52.36,52.17,52.18,169487.07857798768,24.9836,25.0027,24.912,24.9168,169487.0786
2011-10-17 14:10:00,52.17,52.25,52.14,52.21,111635.8389085662,24.912,24.9502,24.8977,24.9311,111635.8389
2011-10-17 14:20:00,52.2,52.26,52.12,52.21,122130.3948576676,24.9263,24.955,24.8881,24.9311,122130.3949
2011-10-17 14:30:00,52.21,52.21,52.05,52.09,127508.85478158206,24.9311,24.9311,24.8547,24.8738,127508.8548
2011-10-17 14:40:00,52.1,52.17,52.04,52.1,129738.9479207661,24.8786,24.912,24.8499,24.8786,129738.9479
2011-10-17 14:50:00,52.1,52.28,52.03,52.27,139184.04827495737,24.8786,24.9645,24.8451,24.9597,139184.0483
2011-10-17 15:00:00,52.26,52.37,52.24,52.28,133674.40640167912,24.955,25.0075,24.9454,24.9645,133674.4064
2011-10-17 15:10:00,52.28,52.45,52.27,52.35,142463.59700905156,24.9645,25.0457,24.9597,24.9979,142463.597
2011-10-17 15:20:00,52.35,52.37,52.23,52.29,133543.22445231536,24.9979,25.0075,24.9406,24.9693,133543.2245
2011-10-17 15:30:00,52.29,52.39,52.1,52.13,281254.0994359176,24.9693,25.017,24.8786,24.8929,281254.0994
2011-10-17 15:40:00,52.13,52.43,52.12,52.29,485242.03069657617,24.8929,25.0361,24.8881,24.9693,485242.0307
2011-10-17 15:50:00,52.3,52.32,51.97,52.09,717565.2630198085,24.9741,24.9836,24.8165,24.8738,717565.263
2011-10-18 09:30:00,51.91,52.41,51.87,52.35,326118.3261183261,24.7878,25.0266,24.7687,24.9979,326118.3261
2011-10-18 09:40:00,52.36,52.41,52.03,52.07,216843.76229830776,25.0027,25.0266,24.8451,24.8642,216843.7623
2011-10-18 09:50:00,52.06,52.09,51.84,51.9,243867.24386724387,24.8595,24.8738,24.7544,24.7831,243867.2439
2011-10-18 10:00:00,51.91,52.02,51.75,51.98,258166.07634789453,24.7878,24.8404,24.7114,24.8213,258166.0763
2011-10-18 10:10:00,51.97,52.07,51.79,51.81,175652.63019808475,24.8165,24.8642,24.7305,24.7401,175652.6302
2011-10-18 10:20:00,51.81,52.25,51.81,52.24,173816.082906992,24.7401,24.9502,24.7401,24.9454,173816.0829
2011-10-18 10:30:00,52.23,52.47,52.23,52.39,393021.1202938476,24.9406,25.0552,24.9406,25.017,393021.1203
2011-10-18 10:40:00,52.41,52.6,52.41,52.57,321658.13983995805,25.0266,25.1173,25.0266,25.103,321658.1398
2011-10-18 10:50:00,52.58,52.66,52.54,52.63,238619.9658926932,25.1078,25.146,25.0887,25.1317,238619.9659
2011-10-18 11:00:00,52.63,52.63,52.47,52.57,162665.61721107177,25.1317,25.1317,25.0552,25.103,162665.6172
2011-10-18 11:10:00,52.57,52.61,52.33,52.37,229174.8655385019,25.103,25.1221,24.9884,25.0075,229174.8655
2011-10-18 11:20:00,52.37,52.47,52.23,52.31,157024.79338842977,25.0075,25.0552,24.9406,24.9788,157024.7934
2011-10-18 11:30:00,52.31,52.67,52.31,52.66,173028.99121080938,24.9788,25.1508,24.9788,25.146,173028.9912
2011-10-18 11:40:00,52.67,52.75,52.6,52.69,150334.51397087763,25.1508,25.189,25.1173,25.1603,150334.514
2011-10-18 11:50:00,52.68,52.74,52.63,52.64,138003.41073068345,25.1555,25.1842,25.1317,25.1364,138003.4107
2011-10-18 12:00:00,52.64,52.68,52.58,52.59,133936.77030040667,25.1364,25.1555,25.1078,25.1126,133936.7703
2011-10-18 12:10:00,52.6,52.6,52.47,52.5,229699.59333595692,25.1173,25.1173,25.0552,25.0696,229699.5933
2011-10-18 12:20:00,52.49,52.55,52.45,52.47,232454.4142725961,25.0648,25.0935,25.0457,25.0552,232454.4143
2011-10-18 12:30:00,52.48,52.61,52.44,52.61,171192.44391971666,25.06,25.1221,25.0409,25.1221,171192.4439
2011-10-18 12:40:00,52.61,52.74,52.58,52.69,146267.87354060082,25.1221,25.1842,25.1078,25.1603,146267.8735
2011-10-18 12:50:00,52.68,52.69,52.63,52.67,107700.38042765316,25.1555,25.1603,25.1317,25.1508,107700.3804
2011-10-18 13:00:00,52.69,52.74,52.65,52.7,270234.8156893612,25.1603,25.1842,25.1412,25.1651,270234.8157
2011-10-18 13:10:00,52.71,52.71,52.6,52.63,102846.64830119377,25.1699,25.1699,25.1173,25.1317,102846.6483
2011-10-18 13:20:00,52.64,52.64,52.5,52.6,154794.7002492457,25.1364,25.1364,25.0696,25.1173,154794.7002
2011-10-18 13:30:00,52.61,52.65,52.58,52.63,127377.67283221828,25.1221,25.1412,25.1078,25.1317,127377.6728
2011-10-18 13:40:00,52.63,52.66,52.51,52.66,146136.69159123706,25.1317,25.146,25.0743,25.146,146136.6916
2011-10-18 13:50:00,52.67,52.73,52.55,52.61,204906.2049062049,25.1508,25.1794,25.0935,25.1221,204906.2049
2011-10-18 14:00:00,52.61,52.7,52.59,52.67,143119.5067558704,25.1221,25.1651,25.1126,25.1508,143119.5068
2011-10-18 14:10:00,52.68,52.75,52.67,52.7,192443.91971664692,25.1555,25.189,25.1508,25.1651,192443.9197
2011-10-18 14:20:00,52.69,52.77,52.67,52.75,185884.82224845863,25.1603,25.1985,25.1508,25.189,185884.8222
2011-10-18 14:30:00,52.74,52.83,52.61,52.61,175127.90240062968,25.1842,25.2272,25.1221,25.1221,175127.9024
2011-10-18 14:40:00,52.61,52.68,52.55,52.63,168175.25908435,25.1221,25.1555,25.0935,25.1317,168175.2591
2011-10-18 14:50:00,52.62,52.73,52.59,52.7,200183.6547291093,25.1269,25.1794,25.1126,25.1651,200183.6547
2011-10-18 15:00:00,52.7,53.12,52.7,53.06,534697.6256067165,25.1651,25.3656,25.1651,25.337,534697.6256
2011-10-18 15:10:00,53.05,53.36,53.01,53.06,780007.8709169618,25.3322,25.4802,25.3131,25.337,780007.8709
2011-10-18 15:20:00,53.07,53.26,53.03,53.06,627312.0818575365,25.3418,25.4325,25.3227,25.337,627312.0819
2011-10-18 15:30:00,53.06,53.12,52.87,52.94,658533.3858061131,25.337,25.3656,25.2463,25.2797,658533.3858
2011-10-18 15:40:00,52.93,53.19,52.84,53.03,1036862.1277712188,25.2749,25.3991,25.2319,25.3227,1036862.1278
2011-10-18 15:50:00,53.03,53.11,52.61,52.77,1977174.3408107045,25.3227,25.3609,25.1221,25.1985,1977174.3408
2011-10-19 09:30:00,52.87,52.97,52.64,52.95,244785.51751279025,25.2463,25.294,25.1364,25.2845,244785.5175
2011-10-19 09:40:00,52.96,53.06,52.9,52.96,341860.16004197823,25.2892,25.337,25.2606,25.2892,341860.16
2011-10-19 09:50:00,52.95,53.09,52.84,53.09,179850.45257772531,25.2845,25.3513,25.2319,25.3513,179850.4526
2011-10-19 10:00:00,53.09,53.23,53.05,53.22,427915.51882460975,25.3513,25.4182,25.3322,25.4134,427915.5188
2011-10-19 10:10:00,53.22,53.44,53.22,53.38,454676.6364948183,25.4134,25.5184,25.4134,25.4898,454676.6365
2011-10-19 10:20:00,53.38,53.51,53.34,53.51,302636.75718221173,25.4898,25.5519,25.4707,25.5519,302636.7572
2011-10-19 10:30:00,53.51,53.64,53.49,53.53,290830.3817394727,25.5519,25.6139,25.5423,25.5614,290830.3817
2011-10-19 10:40:00,53.53,53.63,53.51,53.57,244654.3355634265,25.5614,25.6092,25.5519,25.5805,244654.3356
2011-10-19 10:50:00,53.56,53.67,53.53,53.59,206742.75219729767,25.5757,25.6283,25.5614,25.5901,206742.7522
2011-10-19 11:00:00,53.58,53.65,53.47,53.64,230355.50308277583,25.5853,25.6187,25.5328,25.6139,230355.5031
2011-10-19 11:10:00,53.63,53.71,53.55,53.57,274695.00196772924,25.6092,25.6474,25.571,25.5805,274695.002
2011-10-19 11:20:00,53.57,53.73,53.54,53.69,199658.92693165425,25.5805,25.6569,25.5662,25.6378,199658.9269
2011-10-19 11:30:00,53.68,53.82,53.68,53.8,378984.65171192447,25.633,25.6999,25.633,25.6903,378984.6517
2011-10-19 11:40:00,53.79,53.87,53.74,53.76,222746.9500196773,25.6856,25.7238,25.6617,25.6712,222746.95
2011-10-19 11:50:00,53.76,53.79,53.63,53.64,178145.08723599633,25.6712,25.6856,25.6092,25.6139,178145.0872
2011-10-19 12:00:00,53.65,53.73,53.5,53.51,221172.76662731208,25.6187,25.6569,25.5471,25.5519,221172.7666
2011-10-19 12:10:00,53.5,53.58,53.47,53.57,154007.6085530631,25.5471,25.5853,25.5328,25.5805,154007.6086
2011-10-19 12:20:00,53.57,53.67,53.54,53.6,123179.85045257772,25.5805,25.6283,25.5662,25.5948,123179.8505
2011-10-19 12:30:00,53.59,53.7,53.53,53.65,148366.7847304211,25.5901,25.6426,25.5614,25.6187,148366.7847
2011-10-19 12:40:00,53.65,53.68,53.57,53.62,116489.57103502558,25.6187,25.633,25.5805,25.6044,116489.571
2011-10-19 12:50:00,53.64,53.79,53.63,53.7,170798.89807162536,25.6139,25.6856,25.6092,25.6426,170798.8981
2011-10-19 13:00:00,53.71,53.79,53.7,53.77,93926.27574445755,25.6474,25.6856,25.6426,25.676,93926.2757
2011-10-19 13:10:00,53.77,53.8,53.73,53.75,142594.77895841532,25.676,25.6903,25.6569,25.6665,142594.779
2011-10-19 13:20:00,53.74,53.8,53.73,53.73,111111.11111111112,25.6617,25.6903,25.6569,25.6569,111111.1111
2011-10-19 13:30:00,53.72,53.73,53.64,53.64,148760.3305785124,25.6521,25.6569,25.6139,25.6139,148760.3306
2011-10-19 13:40:00,53.64,53.7,53.55,53.63,196641.74209628755,25.6139,25.6426,25.571,25.6092,196641.7421
2011-10-19 13:50:00,53.64,53.71,53.56,53.69,133280.86055358785,25.6139,25.6474,25.5757,25.6378,133280.8606
2011-10-19 14:00:00,53.69,53.73,53.27,53.29,331890.331890332,25.6378,25.6569,25.4373,25.4468,331890.3319
2011-10-19 14:10:00,53.28,53.38,53.17,53.25,257378.984651712,25.442,25.4898,25.3895,25.4277,257378.9847
2011-10-19 14:20:00,53.24,53.32,53.07,53.08,168831.16883116885,25.4229,25.4611,25.3418,25.3465,168831.1688
2011-10-19 14:30:00,53.09,53.16,53.01,53.15,331103.2401941493,25.3513,25.3847,25.3131,25.38,331103.2402
2011-10-19 14:40:00,53.14,53.29,53.02,53.24,274301.45611963794,25.3752,25.4468,25.3179,25.4229,274301.4561
2011-10-19 14:50:00,53.24,53.25,52.96,53.0,246884.4287026105,25.4229,25.4277,25.2892,25.3083,246884.4287
2011-10-19 15:00:00,53.0,53.02,52.77,52.95,334120.4250295159,25.3083,25.3179,25.1985,25.2845,334120.425
2011-10-19 15:10:00,52.95,53.09,52.84,53.03,241637.15072805985,25.2845,25.3513,25.2319,25.3227,241637.1507
2011-10-19 15:20:00,53.03,53.07,52.92,52.93,225108.2251082251,25.3227,25.3418,25.2701,25.2749,225108.2251
2011-10-19 15:30:00,52.92,53.16,52.91,52.99,344877.3448773449,25.2701,25.3847,25.2654,25.3036,344877.3449
2011-10-19 15:40:00,53.0,53.25,52.83,53.22,593073.5930735931,25.3083,25.4277,25.2272,25.4134,593073.5931
2011-10-19 15:50:00,53.22,53.22,52.96,53.03,984389.3480257116,25.4134,25.4134,25.2892,25.3227,984389.348
2011-10-20 09:30:00,52.96,53.09,52.6,52.77,502689.22996195726,25.2892,25.3513,25.1173,25.1985,502689.23
2011-10-20 09:40:00,52.76,53.33,52.69,53.3,325855.9622195986,25.1937,25.4659,25.1603,25.4516,325855.9622
2011-10-20 09:50:00,53.3,53.36,53.09,53.19,182211.7276662732,25.4516,25.4802,25.3513,25.3991,182211.7277
2011-10-20 10:00:00,53.2,53.56,53.19,53.54,402597.4025974026,25.4038,25.5757,25.3991,25.5662,402597.4026
2011-10-20 10:10:00,53.54,53.77,53.5,53.57,238751.14784205693,25.5662,25.676,25.5471,25.5805,238751.1478
2011-10-20 10:20:00,53.57,53.61,53.28,53.43,277581.0048537321,25.5805,25.5996,25.442,25.5137,277581.0049
2011-10-20 10:30:00,53.42,53.54,53.32,53.53,229699.59333595692,25.5089,25.5662,25.4611,25.5614,229699.5933
2011-10-20 10:40:00,53.54,53.54,53.37,53.39,200970.74642529187,25.5662,25.5662,25.485,25.4946,200970.7464
2011-10-20 10:50:00,53.4,53.48,53.22,53.22,242030.69657615112,25.4993,25.5375,25.4134,25.4134,242030.6966
2011-10-20 11:00:00,53.22,53.22,53.0,53.21,316017.316017316,25.4134,25.4134,25.3083,25.4086,316017.316
2011-10-20 11:10:00,53.22,53.22,53.0,53.02,299881.93624557264,25.4134,25.4134,25.3083,25.3179,299881.9362
2011-10-20 11:20:00,53.01,53.31,53.0,53.25,339367.70300406666,25.3131,25.4564,25.3083,25.4277,339367.703
2011-10-20 11:30:00,53.25,53.44,53.19,53.41,323232.3232323232,25.4277,25.5184,25.3991,25.5041,323232.3232
2011-10-20 11:40:00,53.4,53.47,53.3,53.38,230617.8669815033,25.4993,25.5328,25.4516,25.4898,230617.867
2011-10-20 11:50:00,53.38,53.38,53.0,53.01,253837.0720188902,25.4898,25.4898,25.3083,25.3131,253837.072
2011-10-20 12:00:00,53.01,53.01,52.8,52.84,239013.51174078448,25.3131,25.3131,25.2128,25.2319,239013.5117
2011-10-20 12:10:00,52.83,52.9,52.77,52.77,148891.51252787616,25.2272,25.2606,25.1985,25.1985,148891.5125
2011-10-20 12:20:00,52.77,52.93,52.75,52.87,213170.66771612223,25.1985,25.2749,25.189,25.2463,213170.6677
2011-10-20 12:30:00,52.88,52.92,52.77,52.8,362586.9080414535,25.251,25.2701,25.1985,25.2128,362586.908
2011-10-20 12:40:00,52.79,52.85,52.74,52.84,153482.88075560803,25.2081,25.2367,25.1842,25.2319,153482.8808
2011-10-20 12:50:00,52.83,53.17,52.81,53.1,130788.40351567624,25.2272,25.3895,25.2176,25.3561,130788.4035
2011-10-20 13:00:00,53.09,53.23,53.04,53.12,176046.17604617606,25.3513,25.4182,25.3274,25.3656,176046.176
2011-10-20 13:10:00,53.12,53.37,53.12,53.35,171585.98976780794,25.3656,25.485,25.3656,25.4755,171585.9898
2011-10-20 13:20:00,53.35,53.61,53.35,53.41,257510.1666010757,25.4755,25.5996,25.4755,25.5041,257510.1666
2011-10-20 13:30:00,53.41,53.51,53.32,53.32,151515.15151515152,25.5041,25.5519,25.4611,25.4611,151515.1515
2011-10-20 13:40:00,53.33,53.48,53.19,53.43,268135.90449954086,25.4659,25.5375,25.3991,25.5137,268135.9045
2011-10-20 13:50:00,53.43,53.57,53.34,53.38,192837.4655647383,25.5137,25.5805,25.4707,25.4898,192837.4656
2011-10-20 14:00:00,53.38,53.49,53.24,53.25,148366.7847304211,25.4898,25.5423,25.4229,25.4277,148366.7847
2011-10-20 14:10:00,53.25,53.31,53.18,53.27,139971.13997114,25.4277,25.4564,25.3943,25.4373,139971.14
2011-10-20 14:20:00,53.28,53.44,53.25,53.38,166338.71179325724,25.442,25.5184,25.4277,25.4898,166338.7118
2011-10-20 14:30:00,53.38,53.68,53.28,53.67,161878.52551488916,25.4898,25.633,25.442,25.6283,161878.5255
2011-10-20 14:40:00,53.67,53.7,53.58,53.7,270759.5434868162,25.6283,25.6426,25.5853,25.6426,270759.5435
2011-10-20 14:50:00,53.7,53.83,53.67,53.69,307752.8532073987,25.6426,25.7047,25.6283,25.6378,307752.8532
2011-10-20 15:00:00,53.69,53.77,53.64,53.75,175390.2662993572,25.6378,25.676,25.6139,25.6665,175390.2663
2011-10-20 15:10:00,53.74,53.74,53.48,53.64,254886.5276138004,25.6617,25.6617,25.5375,25.6139,254886.5276
2011-10-20 15:20:00,53.65,53.65,53.4,53.48,223140.4958677686,25.6187,25.6187,25.4993,25.5375,223140.4959
2011-10-20 15:30:00,53.48,53.55,53.39,53.45,331496.7860422406,25.5375,25.571,25.4946,25.5232,331496.786
2011-10-20 15:40:00,53.45,53.71,53.45,53.7,359963.26905417815,25.5232,25.6474,25.5232,25.6426,359963.2691
2011-10-20 15:50:00,53.7,53.72,53.52,53.57,775810.0485373213,25.6426,25.6521,25.5566,25.5805,775810.0485
2011-10-21 09:30:00,54.13,54.33,54.03,54.33,1710743.8016528927,25.8479,25.9434,25.8002,25.9434,1710743.8017
2011-10-21 09:40:00,54.33,54.59,54.32,54.58,306572.21566312475,25.9434,26.0676,25.9387,26.0628,306572.2157
2011-10-21 09:50:00,54.58,54.7,54.54,54.7,222353.404171586,26.0628,26.1201,26.0437,26.1201,222353.4042
2011-10-21 10:00:00,54.7,54.73,54.6,54.68,240456.51318378592,26.1201,26.1344,26.0724,26.1106,240456.5132
2011-10-21 10:10:00,54.66,54.89,54.66,54.87,269578.9059425423,26.101,26.2108,26.101,26.2013,269578.9059
2011-10-21 10:20:00,54.87,54.89,54.76,54.84,315099.04237176967,26.2013,26.2108,26.1488,26.187,315099.0424
2011-10-21 10:30:00,54.86,54.89,54.58,54.6,361012.7246490883,26.1965,26.2108,26.0628,26.0724,361012.7246
2011-10-21 10:40:00,54.6,54.6,54.39,54.52,290961.5636888364,26.0724,26.0724,25.9721,26.0342,290961.5637
2011-10-21 10:50:00,54.53,54.57,54.41,54.57,173684.90095762824,26.0389,26.058,25.9816,26.058,173684.901
2011-10-21 11:00:00,54.54,54.58,54.45,54.47,184048.27495736588,26.0437,26.0628,26.0007,26.0103,184048.275
2011-10-21 11:10:00,54.47,54.74,54.47,54.68,257772.5304998032,26.0103,26.1392,26.0103,26.1106,257772.5305
2011-10-21 11:20:00,54.69,54.74,54.64,54.7,146530.23743932834,26.1153,26.1392,26.0915,26.1201,146530.2374
2011-10-21 11:30:00,54.7,54.78,54.67,54.7,122786.30460448645,26.1201,26.1583,26.1058,26.1201,122786.3046
2011-10-21 11:40:00,54.7,54.81,54.66,54.66,162403.25331234423,26.1201,26.1726,26.101,26.101,162403.2533
2011-10-21 11:50:00,54.66,54.74,54.61,54.61,139052.8663255936,26.101,26.1392,26.0771,26.0771,139052.8663
2011-10-21 12:00:00,54.6,54.64,54.44,54.44,165420.43814771087,26.0724,26.0915,25.996,25.996,165420.4381
2011-10-21 12:10:00,54.44,54.44,54.34,54.34,167650.53128689493,25.996,25.996,25.9482,25.9482,167650.5313
2011-10-21 12:20:00,54.34,54.42,54.31,54.41,143513.0526039617,25.9482,25.9864,25.9339,25.9816,143513.0526
2011-10-21 12:30:00,54.41,54.47,54.31,54.34,144562.50819887183,25.9816,26.0103,25.9339,25.9482,144562.5082
2011-10-21 12:40:00,54.35,54.41,54.34,54.38,95500.45913682276,25.953,25.9816,25.9482,25.9673,95500.4591
2011-10-21 12:50:00,54.38,54.42,54.28,54.28,147054.96523678344,25.9673,25.9864,25.9196,25.9196,147054.9652
2011-10-21 13:00:00,54.28,54.31,54.18,54.19,295552.9319165683,25.9196,25.9339,25.8718,25.8766,295552.9319
2011-10-21 13:10:00,54.18,54.25,54.05,54.21,174734.35655253835,25.8718,25.9052,25.8097,25.8861,174734.3566
2011-10-21 13:20:00,54.21,54.34,54.18,54.21,186934.2778433688,25.8861,25.9482,25.8718,25.8861,186934.2778
2011-10-21 13:30:00,54.21,54.34,54.16,54.28,139708.77607241244,25.8861,25.9482,25.8623,25.9196,139708.7761
2011-10-21 13:40:00,54.28,54.34,54.21,54.32,189951.4626787354,25.9196,25.9482,25.8861,25.9387,189951.4627
2011-10-21 13:50:00,54.31,54.36,54.21,54.22,121474.48511084876,25.9339,25.9578,25.8861,25.8909,121474.4851
2011-10-21 14:00:00,54.22,54.53,54.19,54.47,226682.4085005904,25.8909,26.0389,25.8766,26.0103,226682.4085
2011-10-21 14:10:00,54.45,54.53,54.41,54.44,142463.59700905156,26.0007,26.0389,25.9816,25.996,142463.597
2011-10-21 14:20:00,54.45,54.57,54.45,54.48,154663.51829988195,26.0007,26.058,26.0007,26.0151,154663.5183
2011-10-21 14:30:00,54.47,54.54,54.36,54.53,236127.5088547816,26.0103,26.0437,25.9578,26.0389,236127.5089
2011-10-21 14:40:00,54.53,54.65,54.52,54.59,206611.57024793388,26.0389,26.0962,26.0342,26.0676,206611.5702
2011-10-21 14:50:00,54.6,54.66,54.54,54.66,202151.3839695658,26.0724,26.101,26.0437,26.101,202151.384
2011-10-21 15:00:00,54.66,54.76,54.63,54.67,233110.32401941493,26.101,26.1488,26.0867,26.1058,233110.324
2011-10-21 15:10:00,54.67,54.69,54.59,54.6,190345.0085268267,26.1058,26.1153,26.0676,26.0724,190345.0085
2011-10-21 15:20:00,54.6,54.67,54.56,54.56,303948.5766758494,26.0724,26.1058,26.0533,26.0533,303948.5767
2011-10-21 15:30:00,54.57,54.62,54.55,54.57,368227.7318640955,26.058,26.0819,26.0485,26.058,368227.7319
2011-10-21 15:40:00,54.57,54.68,54.47,54.68,364423.4553325463,26.058,26.1106,26.0103,26.1106,364423.4553
2011-10-21 15:50:00,54.67,54.8,54.63,54.8,995277.4498229044,26.1058,26.1679,26.0867,26.1679,995277.4498
2011-10-24 09:30:00,54.75,54.75,54.52,54.67,355240.7188770825,26.144,26.144,26.0342,26.1058,355240.7189
2011-10-24 09:40:00,54.7,54.87,54.65,54.83,189295.55293191652,26.1201,26.2013,26.0962,26.1822,189295.5529
2011-10-24 09:50:00,54.83,54.83,54.47,54.51,280598.1896890988,26.1822,26.1822,26.0103,26.0294,280598.1897
2011-10-24 10:00:00,54.51,54.62,54.39,54.6,211596.48432375703,26.0294,26.0819,25.9721,26.0724,211596.4843
2011-10-24 10:10:00,54.6,54.89,54.6,54.84,258428.44024662208,26.0724,26.2108,26.0724,26.187,258428.4402
2011-10-24 10:20:00,54.83,54.96,54.79,54.89,546766.3649481832,26.1822,26.2443,26.1631,26.2108,546766.3649
2011-10-24 10:30:00,54.89,54.91,54.7,54.75,352879.4437885347,26.2108,26.2204,26.1201,26.144,352879.4438
2011-10-24 10:40:00,54.76,54.79,54.6,54.61,258297.25829725832,26.1488,26.1631,26.0724,26.0771,258297.2583
2011-10-24 10:50:00,54.61,54.61,54.47,54.5,261052.0792338974,26.0771,26.0771,26.0103,26.0246,261052.0792
2011-10-24 11:00:00,54.5,54.71,54.46,54.7,306309.85176439723,26.0246,26.1249,26.0055,26.1201,306309.8518
2011-10-24 11:10:00,54.7,54.85,54.62,54.82,258034.8943985308,26.1201,26.1917,26.0819,26.1774,258034.8944
2011-10-24 11:20:00,54.82,54.98,54.82,54.96,254230.6178669815,26.1774,26.2538,26.1774,26.2443,254230.6179
2011-10-24 11:30:00,54.96,54.96,54.86,54.89,193099.82946346584,26.2443,26.2443,26.1965,26.2108,193099.8295
2011-10-24 11:40:00,54.91,54.95,54.85,54.94,214220.1233110324,26.2204,26.2395,26.1917,26.2347,214220.1233
2011-10-24 11:50:00,54.94,54.94,54.86,54.92,142725.96090777908,26.2347,26.2347,26.1965,26.2252,142725.9609
2011-10-24 12:00:00,54.91,54.92,54.85,54.91,98648.8259215532,26.2204,26.2252,26.1917,26.2204,98648.8259
2011-10-24 12:10:00,54.92,54.96,54.88,54.89,188377.2792863702,26.2252,26.2443,26.2061,26.2108,188377.2793
2011-10-24 12:20:00,54.89,55.02,54.86,55.0,126590.58113603567,26.2108,26.2729,26.1965,26.2634,126590.5811
2011-10-24 12:30:00,55.0,55.02,54.85,54.87,157680.7031352486,26.2634,26.2729,26.1917,26.2013,157680.7031
2011-10-24 12:40:00,54.87,54.92,54.87,54.89,130657.22156631248,26.2013,26.2252,26.2013,26.2108,130657.2216
2011-10-24 12:50:00,54.89,54.94,54.85,54.93,110455.20136429228,26.2108,26.2347,26.1917,26.2299,110455.2014
2011-10-24 13:00:00,54.93,54.97,54.89,54.95,106126.19703528794,26.2299,26.249,26.2108,26.2395,106126.197
2011-10-24 13:10:00,54.95,55.04,54.95,55.02,136822.77318640955,26.2395,26.2825,26.2395,26.2729,136822.7732
2011-10-24 13:20:00,55.02,55.06,55.0,55.03,104683.1955922865,26.2729,26.292,26.2634,26.2777,104683.1956
2011-10-24 13:30:00,55.04,55.09,55.01,55.08,89334.9075167257,26.2825,26.3063,26.2681,26.3016,89334.9075
2011-10-24 13:40:00,55.08,55.2,55.07,55.19,186409.5500459137,26.3016,26.3589,26.2968,26.3541,186409.55
2011-10-24 13:50:00,55.19,55.2,55.14,55.14,132887.31470549654,26.3541,26.3589,26.3302,26.3302,132887.3147
2011-10-24 14:00:00,55.14,55.18,55.09,55.11,186278.3680965499,26.3302,26.3493,26.3063,26.3159,186278.3681
2011-10-24 14:10:00,55.11,55.13,54.99,55.02,129214.22012331104,26.3159,26.3254,26.2586,26.2729,129214.2201
2011-10-24 14:20:00,55.02,55.09,54.99,55.03,166601.0756919848,26.2729,26.3063,26.2586,26.2777,166601.0757
2011-10-24 14:30:00,55.02,55.14,55.02,55.14,155450.60999606454,26.2729,26.3302,26.2729,26.3302,155450.61
2011-10-24 14:40:00,55.14,55.14,55.04,55.05,169487.07857798768,26.3302,26.3302,26.2825,26.2872,169487.0786
2011-10-24 14:50:00,55.05,55.06,54.97,55.02,223402.8597664961,26.2872,26.292,26.249,26.2729,223402.8598
2011-10-24 15:00:00,55.02,55.12,54.96,54.98,314443.13262495084,26.2729,26.3207,26.2443,26.2538,314443.1326
2011-10-24 15:10:00,54.97,54.97,54.82,54.89,269447.7239931786,26.249,26.249,26.1774,26.2108,269447.724
2011-10-24 15:20:00,54.89,54.89,54.74,54.76,234290.96156368885,26.2108,26.2108,26.1392,26.1488,234290.9616
2011-10-24 15:30:00,54.77,54.92,54.76,54.86,290961.5636888364,26.1535,26.2252,26.1488,26.1965,290961.5637
2011-10-24 15:40:00,54.85,54.98,54.79,54.83,402072.67479994753,26.1917,26.2538,26.1631,26.1822,402072.6748
2011-10-24 15:50:00,54.83,55.0,54.79,54.98,516332.15269578906,26.1822,26.2634,26.1631,26.2538,516332.1527
2011-10-25 09:30:00,55.03,55.03,53.89,54.26,574839.3021120294,26.2777,26.2777,25.7333,25.91,574839.3021
2011-10-25 09:40:00,54.27,54.44,54.1,54.15,904893.0867112684,25.9148,25.996,25.8336,25.8575,904893.0867
2011-10-25 09:50:00,54.14,54.31,54.03,54.21,601206.8739341467,25.8527,25.9339,25.8002,25.8861,601206.8739
2011-10-25 10:00:00,54.25,54.26,53.7,53.89,590843.499934409,25.9052,25.91,25.6426,25.7333,590843.4999
2011-10-25 10:10:00,53.89,54.16,53.89,54.15,287682.0149547422,25.7333,25.8623,25.7333,25.8575,287682.015
2011-10-25 10:20:00,54.15,54.36,54.09,54.27,708382.5265643448,25.8575,25.9578,25.8288,25.9148,708382.5266
2011-10-25 10:30:00,54.28,54.31,53.99,54.25,540207.2674799948,25.9196,25.9339,25.7811,25.9052,540207.2675
2011-10-25 10:40:00,54.25,54.3,54.06,54.18,299094.84454939,25.9052,25.9291,25.8145,25.8718,299094.8445
2011-10-25 10:50:00,54.19,54.21,53.95,54.05,288469.10665092483,25.8766,25.8861,25.762,25.8097,288469.1067
2011-10-25 11:00:00,54.05,54.2,53.88,53.93,264462.80991735536,25.8097,25.8814,25.7285,25.7524,264462.8099
2011-10-25 11:10:00,53.93,54.1,53.89,53.96,269447.7239931786,25.7524,25.8336,25.7333,25.7667,269447.724
2011-10-25 11:20:00,53.96,54.28,53.94,54.24,284796.01206873934,25.7667,25.9196,25.7572,25.9005,284796.0121
2011-10-25 11:30:00,54.24,54.25,54.11,54.15,329397.8748524203,25.9005,25.9052,25.8384,25.8575,329397.8749
2011-10-25 11:40:00,54.17,54.17,54.06,54.14,176833.26774235864,25.867,25.867,25.8145,25.8527,176833.2677
2011-10-25 11:50:00,54.14,54.27,54.12,54.23,180768.7262232717,25.8527,25.9148,25.8431,25.8957,180768.7262
2011-10-25 12:00:00,54.23,54.31,54.17,54.31,274957.3658664568,25.8957,25.9339,25.867,25.9339,274957.3659
2011-10-25 12:10:00,54.31,54.42,54.25,54.36,324544.14272596093,25.9339,25.9864,25.9052,25.9578,324544.1427
2011-10-25 12:20:00,54.36,54.53,54.36,54.47,182211.7276662732,25.9578,26.0389,25.9578,26.0103,182211.7277
2011-10-25 12:30:00,54.47,54.54,54.42,54.45,121080.93926275744,26.0103,26.0437,25.9864,26.0007,121080.9393
2011-10-25 12:40:00,54.44,54.44,54.18,54.19,260789.7153351699,25.996,25.996,25.8718,25.8766,260789.7153
2011-10-25 12:50:00,54.19,54.25,54.15,54.24,137872.2287813197,25.8766,25.9052,25.8575,25.9005,137872.2288
2011-10-25 13:00:00,54.24,54.32,54.13,54.14,427390.79102715466,25.9005,25.9387,25.8479,25.8527,427390.791
2011-10-25 13:10:00,54.14,54.17,54.09,54.12,241374.7868293323,25.8527,25.867,25.8288,25.8431,241374.7868
2011-10-25 13:20:00,54.11,54.16,54.02,54.12,241768.3326774236,25.8384,25.8623,25.7954,25.8431,241768.3327
2011-10-25 13:30:00,54.11,54.22,54.03,54.18,256198.347107438,25.8384,25.8909,25.8002,25.8718,256198.3471
2011-10-25 13:40:00,54.17,54.25,54.14,54.18,205168.56880493244,25.867,25.9052,25.8527,25.8718,205168.5688
2011-10-25 13:50:00,54.18,54.3,54.09,54.15,299226.0264987538,25.8718,25.9291,25.8288,25.8575,299226.0265
2011-10-25 14:00:00,54.16,54.17,53.98,54.08,202807.29371638465,25.8623,25.867,25.7763,25.824,202807.2937
2011-10-25 14:10:00,54.08,54.08,53.83,53.87,338055.883510429,25.824,25.824,25.7047,25.7238,338055.8835
2011-10-25 14:20:00,53.88,54.03,53.83,54.0,145611.963793782,25.7285,25.8002,25.7047,25.7858,145611.9638
2011-10-25 14:30:00,53.99,54.04,53.91,54.0,204775.0229568412,25.7811,25.8049,25.7429,25.7858,204775.023
2011-10-25 14:40:00,54.0,54.21,53.97,54.18,301193.7557392103,25.7858,25.8861,25.7715,25.8718,301193.7557
2011-10-25 14:50:00,54.18,54.25,54.14,54.25,249770.43158861343,25.8718,25.9052,25.8527,25.9052,249770.4316
2011-10-25 15:00:00,54.25,54.34,54.16,54.16,300669.02794175525,25.9052,25.9482,25.8623,25.8623,300669.0279
2011-10-25 15:10:00,54.16,54.18,54.0,54.03,243211.33412042505,25.8623,25.8718,25.7858,25.8002,243211.3341
2011-10-25 15:20:00,54.02,54.06,53.89,54.02,343171.9795356159,25.7954,25.8145,25.7333,25.7954,343171.9795
2011-10-25 15:30:00,54.02,54.19,54.02,54.05,396300.66902794177,25.7954,25.8766,25.7954,25.8097,396300.669
2011-10-25 15:40:00,54.05,54.12,53.89,54.0,534959.9895054441,25.8097,25.8431,25.7333,25.7858,534959.9895
2011-10-25 15:50:00,53.99,54.0,53.75,53.88,988062.4426078972,25.7811,25.7858,25.6665,25.7285,988062.4426
2011-10-26 09:30:00,55.02,55.24,54.74,54.8,647907.6479076479,26.2729,26.378,26.1392,26.1679,647907.6479
2011-10-26 09:40:00,54.8,54.9,54.52,54.57,385412.56723074906,26.1679,26.2156,26.0342,26.058,385412.5672
2011-10-26 09:50:00,54.58,54.6,54.2,54.25,387117.932572478,26.0628,26.0724,25.8814,25.9052,387117.9326
2011-10-26 10:00:00,54.29,54.45,53.93,53.94,827626.9185360095,25.9243,26.0007,25.7524,25.7572,827626.9185
2011-10-26 10:10:00,53.95,54.18,53.93,54.07,337137.6098648826,25.762,25.8718,25.7524,25.8193,337137.6099
2011-10-26 10:20:00,54.08,54.18,53.86,53.98,425423.0617866982,25.824,25.8718,25.719,25.7763,425423.0618
2011-10-26 10:30:00,53.95,53.97,53.72,53.86,395382.3953823954,25.762,25.7715,25.6521,25.719,395382.3954
2011-10-26 10:40:00,53.86,53.86,53.56,53.56,281516.46333464514,25.719,25.719,25.5757,25.5757,281516.4633
2011-10-26 10:50:00,53.57,53.73,53.48,53.6,344352.6170798898,25.5805,25.6569,25.5375,25.5948,344352.6171
2011-10-26 11:00:00,53.58,53.88,53.57,53.86,247933.88429752068,25.5853,25.7285,25.5805,25.719,247933.8843
2011-10-26 11:10:00,53.86,54.06,53.82,53.97,158467.7948314312,25.719,25.8145,25.6999,25.7715,158467.7948
2011-10-26 11:20:00,53.96,54.0,53.79,53.96,178538.63308408763,25.7667,25.7858,25.6856,25.7667,178538.6331
2011-10-26 11:30:00,53.96,54.03,53.87,53.87,142070.05116096025,25.7667,25.8002,25.7238,25.7238,142070.0512
2011-10-26 11:40:00,53.87,54.05,53.83,53.96,201757.8381214745,25.7238,25.8097,25.7047,25.7667,201757.8381
2011-10-26 11:50:00,53.96,54.05,53.95,54.0,126984.12698412698,25.7667,25.8097,25.762,25.7858,126984.127
2011-10-26 12:00:00,54.01,54.2,53.99,54.15,176702.08579299488,25.7906,25.8814,25.7811,25.8575,176702.0858
2011-10-26 12:10:00,54.15,54.16,54.05,54.12,109143.3818706546,25.8575,25.8623,25.8097,25.8431,109143.3819
2011-10-26 12:20:00,54.15,54.2,54.02,54.09,153089.33490751672,25.8575,25.8814,25.7954,25.8288,153089.3349
2011-10-26 12:30:00,54.09,54.2,54.04,54.15,102977.83025055753,25.8288,25.8814,25.8049,25.8575,102977.8303
2011-10-26 12:40:00,54.15,54.19,54.11,54.12,123048.66850321396,25.8575,25.8766,25.8384,25.8431,123048.6685
2011-10-26 12:50:00,54.12,54.18,54.04,54.09,105995.01508592418,25.8431,25.8718,25.8049,25.8288,105995.0151
2011-10-26 13:00:00,54.09,54.09,53.86,53.86,128033.58257903712,25.8288,25.8288,25.719,25.719,128033.5826
2011-10-26 13:10:00,53.86,53.93,53.84,53.93,128689.49232585596,25.719,25.7524,25.7094,25.7524,128689.4923
2011-10-26 13:20:00,53.93,54.13,53.89,54.13,174996.72045126592,25.7524,25.8479,25.7333,25.8479,174996.7205
2011-10-26 13:30:00,54.12,54.41,54.12,54.39,258297.25829725832,25.8431,25.9816,25.8431,25.9721,258297.2583
2011-10-26 13:40:00,54.37,54.47,54.3,54.41,200183.6547291093,25.9625,26.0103,25.9291,25.9816,200183.6547
2011-10-26 13:50:00,54.41,54.57,54.28,54.51,284271.2842712843,25.9816,26.058,25.9196,26.0294,284271.2843
2011-10-26 14:00:00,54.51,54.64,54.41,54.51,355109.5369277188,26.0294,26.0915,25.9816,26.0294,355109.5369
2011-10-26 14:10:00,54.52,54.54,54.31,54.31,169355.89662862392,26.0342,26.0437,25.9339,25.9339,169355.8966
2011-10-26 14:20:00,54.32,54.56,54.32,54.51,170536.5341728978,25.9387,26.0533,25.9387,26.0294,170536.5342
2011-10-26 14:30:00,54.5,54.76,54.46,54.73,198347.1074380165,26.0246,26.1488,26.0055,26.1344,198347.1074
2011-10-26 14:40:00,54.73,54.76,54.54,54.67,166601.0756919848,26.1344,26.1488,26.0437,26.1058,166601.0757
2011-10-26 14:50:00,54.67,54.68,54.52,54.57,176702.08579299488,26.1058,26.1106,26.0342,26.058,176702.0858
2011-10-26 15:00:00,54.57,54.7,54.57,54.6,159910.79627443265,26.058,26.1201,26.058,26.0724,159910.7963
2011-10-26 15:10:00,54.6,54.73,54.55,54.62,315754.9521185885,26.0724,26.1344,26.0485,26.0819,315754.9521
2011-10-26 15:20:00,54.62,54.77,54.58,54.75,334776.3347763348,26.0819,26.1535,26.0628,26.144,334776.3348
2011-10-26 15:30:00,54.74,55.0,54.7,54.94,486816.2140889414,26.1392,26.2634,26.1201,26.2347,486816.2141
2011-10-26 15:40:00,54.93,55.04,54.75,54.78,442607.8971533517,26.2299,26.2825,26.144,26.1583,442607.8972
2011-10-26 15:50:00,54.78,54.89,54.71,54.83,610258.4284402466,26.1583,26.2108,26.1249,26.1822,610258.4284
2011-10-27 09:30:00,55.82,56.14,55.8,55.95,616948.7078577988,26.6549,26.8077,26.6454,26.717,616948.7079
2011-10-27 09:40:00,55.96,56.03,55.74,55.75,435655.25383707206,26.7218,26.7552,26.6167,26.6215,435655.2538
2011-10-27 09:50:00,55.74,56.01,55.69,55.94,393021.1202938476,26.6167,26.7457,26.5928,26.7122,393021.1203
2011-10-27 10:00:00,55.93,55.95,55.8,55.89,344614.9809786173,26.7075,26.717,26.6454,26.6884,344614.981
2011-10-27 10:10:00,55.9,56.01,55.78,55.88,472517.3816082907,26.6931,26.7457,26.6358,26.6836,472517.3816
2011-10-27 10:20:00,55.87,55.95,55.65,55.71,282172.373081464,26.6788,26.717,26.5737,26.6024,282172.3731
2011-10-27 10:30:00,55.7,55.84,55.63,55.73,361406.2704971796,26.5976,26.6645,26.5642,26.612,361406.2705
2011-10-27 10:40:00,55.74,55.95,55.71,55.91,249639.24963924964,26.6167,26.717,26.6024,26.6979,249639.2496
2011-10-27 10:50:00,55.91,55.96,55.85,55.91,268922.9961957235,26.6979,26.7218,26.6693,26.6979,268922.9962
2011-10-27 11:00:00,55.91,55.99,55.85,55.94,208448.11753902663,26.6979,26.7361,26.6693,26.7122,208448.1175
2011-10-27 11:10:00,55.93,55.95,55.8,55.8,217237.30814639907,26.7075,26.717,26.6454,26.6454,217237.3081
2011-10-27 11:20:00,55.8,55.85,55.67,55.75,256854.25685425688,26.6454,26.6693,26.5833,26.6215,256854.2569
2011-10-27 11:30:00,55.75,56.01,55.72,55.97,251869.3427784337,26.6215,26.7457,26.6072,26.7266,251869.3428
2011-10-27 11:40:00,55.98,56.01,55.91,55.99,366653.5484717303,26.7313,26.7457,26.6979,26.7361,366653.5485
2011-10-27 11:50:00,56.0,56.07,55.96,56.03,228781.3196904106,26.7409,26.7743,26.7218,26.7552,228781.3197
2011-10-27 12:00:00,56.04,56.18,56.04,56.06,262101.5348288076,26.76,26.8268,26.76,26.7695,262101.5348
2011-10-27 12:10:00,56.06,56.1,55.99,56.09,171585.98976780794,26.7695,26.7886,26.7361,26.7839,171585.9898
2011-10-27 12:20:00,56.09,56.09,55.97,56.01,147448.5110848747,26.7839,26.7839,26.7266,26.7457,147448.5111
2011-10-27 12:30:00,56.01,56.04,55.91,55.95,178013.90528663257,26.7457,26.76,26.6979,26.717,178013.9053
2011-10-27 12:40:00,55.95,56.01,55.88,55.91,181686.9998688181,26.717,26.7457,26.6836,26.6979,181686.9999
2011-10-27 12:50:00,55.91,55.91,55.67,55.77,350386.98675062315,26.6979,26.6979,26.5833,26.6311,350386.9868
2011-10-27 13:00:00,55.77,55.98,55.77,55.91,196772.9240456513,26.6311,26.7313,26.6311,26.6979,196772.924
2011-10-27 13:10:00,55.91,56.01,55.85,55.85,293716.3846254756,26.6979,26.7457,26.6693,26.6693,293716.3846
2011-10-27 13:20:00,55.85,55.9,55.84,55.86,190345.0085268267,26.6693,26.6931,26.6645,26.674,190345.0085
2011-10-27 13:30:00,55.86,55.92,55.84,55.88,184966.54860291223,26.674,26.7027,26.6645,26.6836,184966.5486
2011-10-27 13:40:00,55.87,55.93,55.83,55.85,212121.21212121213,26.6788,26.7075,26.6597,26.6693,212121.2121
2011-10-27 13:50:00,55.87,55.88,55.78,55.79,381477.108749836,26.6788,26.6836,26.6358,26.6406,381477.1087
2011-10-27 14:00:00,55.79,55.91,55.76,55.78,359438.5412567231,26.6406,26.6979,26.6263,26.6358,359438.5413
2011-10-27 14:10:00,55.78,55.84,55.72,55.75,321264.59399186674,26.6358,26.6645,26.6072,26.6215,321264.594
2011-10-27 14:20:00,55.76,55.85,55.76,55.85,312737.7672832218,26.6263,26.6693,26.6263,26.6693,312737.7673
2011-10-27 14:30:00,55.85,55.85,55.76,55.81,395775.9412304867,26.6693,26.6693,26.6263,26.6502,395775.9412
2011-10-27 14:40:00,55.81,55.83,55.72,55.73,373606.19178801,26.6502,26.6597,26.6072,26.612,373606.1918
2011-10-27 14:50:00,55.73,55.79,55.69,55.71,313393.67703004065,26.612,26.6406,26.5928,26.6024,313393.677
2011-10-27 15:00:00,55.72,55.82,55.72,55.75,469893.74262101535,26.6072,26.6549,26.6072,26.6215,469893.7426
2011-10-27 15:10:00,55.74,55.79,55.72,55.79,497179.588088679,26.6167,26.6406,26.6072,26.6406,497179.5881
2011-10-27 15:20:00,55.79,55.89,55.72,55.72,662993.5720844812,26.6406,26.6884,26.6072,26.6072,662993.5721
2011-10-27 15:30:00,55.72,55.81,55.54,55.63,626656.1721107176,26.6072,26.6502,26.5212,26.5642,626656.1721
2011-10-27 15:40:00,55.63,55.66,55.4,55.49,871835.2354715992,26.5642,26.5785,26.4544,26.4973,871835.2355
2011-10-27 15:50:00,55.46,55.54,55.23,55.5,1249639.2496392496,26.483,26.5212,26.3732,26.5021,1249639.2496
2011-10-28 09:30:00,55.47,55.63,55.21,55.49,423061.78669815033,26.4878,26.5642,26.3636,26.4973,423061.7867
2011-10-28 09:40:00,55.5,55.56,55.38,55.38,228781.3196904106,26.5021,26.5308,26.4448,26.4448,228781.3197
2011-10-28 09:50:00,55.38,55.56,55.35,55.47,260002.62363898728,26.4448,26.5308,26.4305,26.4878,260002.6236
2011-10-28 10:00:00,55.47,55.47,55.28,55.32,439721.8942673488,26.4878,26.4878,26.3971,26.4162,439721.8943
2011-10-28 10:10:00,55.33,55.36,55.15,55.16,415322.0516856881,26.4209,26.4353,26.335,26.3398,415322.0517
2011-10-28 10:20:00,55.17,55.27,55.16,55.19,306441.033713761,26.3445,26.3923,26.3398,26.3541,306441.0337
2011-10-28 10:30:00,55.19,55.27,55.16,55.27,378853.4697625607,26.3541,26.3923,26.3398,26.3923,378853.4698
2011-10-28 10:40:00,55.27,55.29,55.08,55.11,461104.5520136429,26.3923,26.4018,26.3016,26.3159,461104.552
2011-10-28 10:50:00,55.12,55.21,55.11,55.14,417158.5989767808,26.3207,26.3636,26.3159,26.3302,417158.599
2011-10-28 11:00:00,55.14,55.21,55.11,55.17,391184.5730027548,26.3302,26.3636,26.3159,26.3445,391184.573
2011-10-28 11:10:00,55.17,55.22,55.04,55.07,325200.05247277976,26.3445,26.3684,26.2825,26.2968,325200.0525
2011-10-28 11:20:00,55.07,55.08,54.93,55.04,315754.9521185885,26.2968,26.3016,26.2299,26.2825,315754.9521
2011-10-28 11:30:00,55.04,55.06,54.97,55.01,290436.8358913814,26.2825,26.292,26.249,26.2681,290436.8359
2011-10-28 11:40:00,55.02,55.02,54.95,54.97,317329.1355109537,26.2729,26.2729,26.2395,26.249,317329.1355
2011-10-28 11:50:00,54.95,54.95,54.79,54.79,301324.9376885741,26.2395,26.2395,26.1631,26.1631,301324.9377
2011-10-28 12:00:00,54.8,54.89,54.79,54.87,183523.5471599108,26.1679,26.2108,26.1631,26.2013,183523.5472
2011-10-28 12:10:00,54.87,54.94,54.87,54.89,198478.2893873803,26.2013,26.2347,26.2013,26.2108,198478.2894
2011-10-28 12:20:00,54.89,54.93,54.8,54.82,218811.49153876427,26.2108,26.2299,26.1679,26.1774,218811.4915
2011-10-28 12:30:00,54.81,54.82,54.76,54.79,208841.663387118,26.1726,26.1774,26.1488,26.1631,208841.6634
2011-10-28 12:40:00,54.79,54.84,54.64,54.83,241505.9687786961,26.1631,26.187,26.0915,26.1822,241505.9688
2011-10-28 12:50:00,54.85,54.9,54.78,54.88,245834.9731077004,26.1917,26.2156,26.1583,26.2061,245834.9731
2011-10-28 13:00:00,54.89,54.95,54.87,54.95,136560.409287682,26.2108,26.2395,26.2013,26.2395,136560.4093
2011-10-28 13:10:00,54.95,54.96,54.77,54.92,763216.5813983997,26.2395,26.2443,26.1535,26.2252,763216.5814
2011-10-28 13:20:00,54.91,54.92,54.86,54.88,380558.8351042896,26.2204,26.2252,26.1965,26.2061,380558.8351
2011-10-28 13:30:00,54.87,54.93,54.87,54.9,157418.33923652105,26.2013,26.2299,26.2013,26.2156,157418.3392
2011-10-28 13:40:00,54.9,54.94,54.8,54.8,240587.69513314968,26.2156,26.2347,26.1679,26.1679,240587.6951
2011-10-28 13:50:00,54.8,54.89,54.8,54.87,212514.75796930343,26.1679,26.2108,26.1679,26.2013,212514.758
2011-10-28 14:00:00,54.88,54.89,54.77,54.88,270365.9976387249,26.2061,26.2108,26.1535,26.2061,270365.9976
2011-10-28 14:10:00,54.88,54.89,54.82,54.82,160566.70602125148,26.2061,26.2108,26.1774,26.1774,160566.706
2011-10-28 14:20:00,54.82,54.84,54.79,54.79,212383.57601993968,26.1774,26.187,26.1631,26.1631,212383.576
2011-10-28 14:30:00,54.79,54.81,54.7,54.71,337793.5196117014,26.1631,26.1726,26.1201,26.1249,337793.5196
2011-10-28 14:40:00,54.7,54.83,54.7,54.82,179194.54283090646,26.1201,26.1822,26.1201,26.1774,179194.5428
2011-10-28 14:50:00,54.82,54.83,54.72,54.73,242030.69657615112,26.1774,26.1822,26.1297,26.1344,242030.6966
2011-10-28 15:00:00,54.73,54.79,54.72,54.73,439984.2581660764,26.1344,26.1631,26.1297,26.1344,439984.2582
2011-10-28 15:10:00,54.73,54.74,54.58,54.59,500983.8646202283,26.1344,26.1392,26.0628,26.0676,500983.8646
2011-10-28 15:20:00,54.58,54.6,54.57,54.59,506099.9606454152,26.0628,26.0724,26.058,26.0676,506099.9606
2011-10-28 15:30:00,54.59,54.63,54.53,54.6,952774.4982290436,26.0676,26.0867,26.0389,26.0724,952774.4982
2011-10-28 15:40:00,54.6,54.62,54.51,54.6,1042109.4057457694,26.0724,26.0819,26.0294,26.0724,1042109.4057
2011-10-28 15:50:00,54.6,54.7,54.57,54.64,1303030.303030303,26.0724,26.1201,26.058,26.0915,1303030.303
2011-10-31 09:30:00,53.87,54.04,53.51,53.64,526170.7988980716,25.7238,25.8049,25.5519,25.6139,526170.7989
2011-10-31 09:40:00,53.64,53.68,53.54,53.64,259871.44168962352,25.6139,25.633,25.5662,25.6139,259871.4417
2011-10-31 09:50:00,53.63,53.72,53.57,53.62,270890.72543618,25.6092,25.6521,25.5805,25.6044,270890.7254
2011-10-31 10:00:00,53.61,53.78,53.57,53.73,217762.03594385413,25.5996,25.6808,25.5805,25.6569,217762.0359
2011-10-31 10:10:00,53.73,53.87,53.68,53.68,305522.7600682146,25.6569,25.7238,25.633,25.633,305522.7601
2011-10-31 10:20:00,53.68,53.81,53.65,53.81,161878.52551488916,25.633,25.6951,25.6187,25.6951,161878.5255
2011-10-31 10:30:00,53.81,53.92,53.78,53.89,200314.83667847305,25.6951,25.7476,25.6808,25.7333,200314.8367
2011-10-31 10:40:00,53.89,53.93,53.82,53.83,162403.25331234423,25.7333,25.7524,25.6999,25.7047,162403.2533
2011-10-31 10:50:00,53.83,53.93,53.69,53.69,289387.38029647124,25.7047,25.7524,25.6378,25.6378,289387.3803
2011-10-31 11:00:00,53.69,53.75,53.6,53.71,317066.77161222615,25.6378,25.6665,25.5948,25.6474,317066.7716
2011-10-31 11:10:00,53.71,53.74,53.57,53.57,205955.66050111505,25.6474,25.6617,25.5805,25.5805,205955.6605
2011-10-31 11:20:00,53.57,53.72,53.57,53.64,181818.18181818185,25.5805,25.6521,25.5805,25.6139,181818.1818
2011-10-31 11:30:00,53.63,53.74,53.6,53.6,181555.81791945428,25.6092,25.6617,25.5948,25.5948,181555.8179
2011-10-31 11:40:00,53.6,53.67,53.6,53.66,192443.91971664692,25.5948,25.6283,25.5948,25.6235,192443.9197
2011-10-31 11:50:00,53.65,53.68,53.61,53.61,268135.90449954086,25.6187,25.633,25.5996,25.5996,268135.9045
2011-10-31 12:00:00,53.61,53.7,53.59,53.67,173684.90095762824,25.5996,25.6426,25.5901,25.6283,173684.901
2011-10-31 12:10:00,53.66,53.75,53.64,53.66,158992.52262888628,25.6235,25.6665,25.6139,25.6235,158992.5226
2011-10-31 12:20:00,53.65,53.7,53.51,53.51,154138.79050242688,25.6187,25.6426,25.5519,25.5519,154138.7905
2011-10-31 12:30:00,53.51,53.58,53.48,53.55,144824.87209759938,25.5519,25.5853,25.5375,25.571,144824.8721
2011-10-31 12:40:00,53.54,53.66,53.53,53.63,215663.12475403387,25.5662,25.6235,25.5614,25.6092,215663.1248
2011-10-31 12:50:00,53.63,53.64,53.57,53.61,139184.04827495737,25.6092,25.6139,25.5805,25.5996,139184.0483
2011-10-31 13:00:00,53.62,53.73,53.6,53.64,249245.7037911584,25.6044,25.6569,25.5948,25.6139,249245.7038
2011-10-31 13:10:00,53.64,53.72,53.63,53.68,148235.60278105733,25.6139,25.6521,25.6092,25.633,148235.6028
2011-10-31 13:20:00,53.67,53.73,53.6,53.6,160960.25186934278,25.6283,25.6569,25.5948,25.5948,160960.2519
2011-10-31 13:30:00,53.61,53.73,53.59,53.73,179325.72478027025,25.5996,25.6569,25.5901,25.6569,179325.7248
2011-10-31 13:40:00,53.72,53.82,53.71,53.82,196641.74209628755,25.6521,25.6999,25.6474,25.6999,196641.7421
2011-10-31 13:50:00,53.82,53.83,53.73,53.77,176177.35799553982,25.6999,25.7047,25.6569,25.676,176177.358
2011-10-31 14:00:00,53.78,53.83,53.74,53.77,188377.2792863702,25.6808,25.7047,25.6617,25.676,188377.2793
2011-10-31 14:10:00,53.77,53.79,53.7,53.75,185622.45834973108,25.676,25.6856,25.6426,25.6665,185622.4583
2011-10-31 14:20:00,53.76,53.8,53.66,53.76,279024.0062967336,25.6712,25.6903,25.6235,25.6712,279024.0063
2011-10-31 14:30:00,53.76,53.83,53.71,53.75,192968.64751410208,25.6712,25.7047,25.6474,25.6665,192968.6475
2011-10-31 14:40:00,53.74,53.82,53.72,53.79,182605.27351436444,25.6617,25.6999,25.6521,25.6856,182605.2735
2011-10-31 14:50:00,53.8,53.92,53.8,53.88,141282.95946477764,25.6903,25.7476,25.6903,25.7285,141282.9595
2011-10-31 15:00:00,53.88,53.88,53.61,53.61,306441.033713761,25.7285,25.7285,25.5996,25.5996,306441.0337
2011-10-31 15:10:00,53.62,53.67,53.49,53.49,332415.05968778697,25.6044,25.6283,25.5423,25.5423,332415.0597
2011-10-31 15:20:00,53.48,53.56,53.44,53.49,264200.44601862784,25.5375,25.5757,25.5184,25.5423,264200.446
2011-10-31 15:30:00,53.48,53.61,53.45,53.55,428571.4285714286,25.5375,25.5996,25.5232,25.571,428571.4286
2011-10-31 15:40:00,53.55,53.55,53.36,53.41,974288.3379247016,25.571,25.571,25.4802,25.5041,974288.3379
2011-10-31 15:50:00,53.41,53.54,53.12,53.14,1883903.9748130653,25.5041,25.5662,25.3656,25.3752,1883903.9748
2011-11-01 09:30:00,51.77,51.84,51.26,51.49,940443.3949888496,24.721,24.7544,24.4775,24.5873,940443.395
2011-11-01 09:40:00,51.49,51.73,51.38,51.39,571953.2992260265,24.5873,24.7019,24.5348,24.5395,571953.2992
2011-11-01 09:50:00,51.4,51.55,51.33,51.5,512396.694214876,24.5443,24.6159,24.5109,24.5921,512396.6942
2011-11-01 10:00:00,51.48,51.75,51.3,51.74,614456.2508198872,24.5825,24.7114,24.4966,24.7067,614456.2508
2011-11-01 10:10:00,51.73,52.01,51.65,51.97,471336.7440640168,24.7019,24.8356,24.6637,24.8165,471336.7441
2011-11-01 10:20:00,51.97,52.06,51.93,52.02,455463.7281910009,24.8165,24.8595,24.7974,24.8404,455463.7282
2011-11-01 10:30:00,52.02,52.12,51.98,52.03,386724.3867243867,24.8404,24.8881,24.8213,24.8451,386724.3867
2011-11-01 10:40:00,52.03,52.04,51.78,51.83,304210.94057457696,24.8451,24.8499,24.7258,24.7496,304210.9406
2011-11-01 10:50:00,51.84,52.06,51.77,51.8,319165.6828020465,24.7544,24.8595,24.721,24.7353,319165.6828
2011-11-01 11:00:00,51.81,51.91,51.68,51.76,260133.80558835104,24.7401,24.7878,24.678,24.7162,260133.8056
2011-11-01 11:10:00,51.76,52.0,51.76,51.97,154269.97245179064,24.7162,24.8308,24.7162,24.8165,154269.9725
2011-11-01 11:20:00,51.97,52.0,51.81,51.83,146005.50964187327,24.8165,24.8308,24.7401,24.7496,146005.5096
2011-11-01 11:30:00,51.83,51.85,51.61,51.65,213433.0316148498,24.7496,24.7592,24.6446,24.6637,213433.0316
2011-11-01 11:40:00,51.65,51.74,51.5,51.59,235340.41715859892,24.6637,24.7067,24.5921,24.635,235340.4172
2011-11-01 11:50:00,51.59,51.61,51.46,51.53,167519.34933753117,24.635,24.6446,24.573,24.6064,167519.3493
2011-11-01 12:00:00,51.55,51.7,51.43,51.65,224845.8612094976,24.6159,24.6876,24.5586,24.6637,224845.8612
2011-11-01 12:10:00,51.65,51.75,51.5,51.52,236652.23665223664,24.6637,24.7114,24.5921,24.6016,236652.2367
2011-11-01 12:20:00,51.52,51.68,51.46,51.64,179063.3608815427,24.6016,24.678,24.573,24.6589,179063.3609
2011-11-01 12:30:00,51.63,51.84,51.55,51.84,214613.6691591237,24.6541,24.7544,24.6159,24.7544,214613.6692
2011-11-01 12:40:00,51.84,51.9,51.66,51.7,179194.54283090646,24.7544,24.7831,24.6685,24.6876,179194.5428
2011-11-01 12:50:00,51.7,51.75,51.62,51.62,145349.59989505445,24.6876,24.7114,24.6494,24.6494,145349.5999
2011-11-01 13:00:00,51.63,51.79,51.56,51.72,186671.9139446412,24.6541,24.7305,24.6207,24.6971,186671.9139
2011-11-01 13:10:00,51.7,51.83,51.66,51.72,203332.0215138397,24.6876,24.7496,24.6685,24.6971,203332.0215
2011-11-01 13:20:00,51.72,52.08,51.57,52.04,356814.90226944775,24.6971,24.869,24.6255,24.8499,356814.9023
2011-11-01 13:30:00,52.05,52.25,51.94,52.1,441164.8957103503,24.8547,24.9502,24.8022,24.8786,441164.8957
2011-11-01 13:40:00,52.07,52.39,52.07,52.17,201495.47422274697,24.8642,25.017,24.8642,24.912,201495.4742
2011-11-01 13:50:00,52.16,52.26,51.82,51.94,322445.23153614067,24.9072,24.955,24.7449,24.8022,322445.2315
2011-11-01 14:00:00,51.95,52.24,51.84,52.19,233372.68791814247,24.8069,24.9454,24.7544,24.9215,233372.6879
2011-11-01 14:10:00,52.19,52.34,52.13,52.19,384231.9296864752,24.9215,24.9932,24.8929,24.9215,384231.9297
2011-11-01 14:20:00,52.21,52.49,52.18,52.39,224189.9514626788,24.9311,25.0648,24.9168,25.017,224189.9515
2011-11-01 14:30:00,52.38,52.47,52.23,52.24,235865.14495605405,25.0123,25.0552,24.9406,24.9454,235865.145
2011-11-01 14:40:00,52.24,52.39,52.18,52.25,237176.96444969173,24.9454,25.017,24.9168,24.9502,237176.9644
2011-11-01 14:50:00,52.25,52.34,52.04,52.13,291748.655385019,24.9502,24.9932,24.8499,24.8929,291748.6554
2011-11-01 15:00:00,52.13,52.19,51.78,51.84,351698.8062442608,24.8929,24.9215,24.7258,24.7544,351698.8062
2011-11-01 15:10:00,51.85,52.06,51.81,52.03,335694.6084218812,24.7592,24.8595,24.7401,24.8451,335694.6084
2011-11-01 15:20:00,52.03,52.1,51.83,51.97,342909.6156368884,24.8451,24.8786,24.7496,24.8165,342909.6156
2011-11-01 15:30:00,51.98,52.31,51.95,52.29,469237.8328741965,24.8213,24.9788,24.8069,24.9693,469237.8329
2011-11-01 15:40:00,52.29,52.29,51.66,51.79,950937.950937951,24.9693,24.9693,24.6685,24.7305,950937.9509
2011-11-01 15:50:00,51.77,51.78,51.47,51.74,1278236.914600551,24.721,24.7258,24.5777,24.7067,1278236.9146
2011-11-02 09:30:00,52.77,52.82,52.66,52.76,367571.8221172767,25.1985,25.2224,25.146,25.1937,367571.8221
2011-11-02 09:40:00,52.76,52.8,52.54,52.57,290305.6539420176,25.1937,25.2128,25.0887,25.103,290305.6539
2011-11-02 09:50:00,52.58,52.58,52.44,52.55,293585.2026761118,25.1078,25.1078,25.0409,25.0935,293585.2027
2011-11-02 10:00:00,52.55,52.65,52.42,52.59,285320.73986619443,25.0935,25.1412,25.0314,25.1126,285320.7399
2011-11-02 10:10:00,52.6,52.78,52.52,52.77,231011.41282959463,25.1173,25.2033,25.0791,25.1985,231011.4128
2011-11-02 10:20:00,52.77,52.9,52.73,52.87,183261.1832611833,25.1985,25.2606,25.1794,25.2463,183261.1833
2011-11-02 10:30:00,52.87,52.93,52.74,52.87,206218.0243998426,25.2463,25.2749,25.1842,25.2463,206218.0244
2011-11-02 10:40:00,52.88,53.06,52.84,53.06,191394.46412173685,25.251,25.337,25.2319,25.337,191394.4641
2011-11-02 10:50:00,53.05,53.17,53.03,53.09,192575.1016660108,25.3322,25.3895,25.3227,25.3513,192575.1017
2011-11-02 11:00:00,53.1,53.25,53.09,53.24,199396.56303292667,25.3561,25.4277,25.3513,25.4229,199396.563
2011-11-02 11:10:00,53.23,53.25,53.09,53.13,130001.31181949364,25.4182,25.4277,25.3513,25.3704,130001.3118
2011-11-02 11:20:00,53.14,53.14,53.03,53.06,124885.21579430671,25.3752,25.3752,25.3227,25.337,124885.2158
2011-11-02 11:30:00,53.06,53.09,53.0,53.04,106388.56093401548,25.337,25.3513,25.3083,25.3274,106388.5609
2011-11-02 11:40:00,53.04,53.21,53.04,53.13,112554.11255411257,25.3274,25.4086,25.3274,25.3704,112554.1126
2011-11-02 11:50:00,53.14,53.17,53.08,53.12,99567.09956709958,25.3752,25.3895,25.3465,25.3656,99567.0996
2011-11-02 12:00:00,53.11,53.11,52.95,52.96,151515.15151515152,25.3609,25.3609,25.2845,25.2892,151515.1515
2011-11-02 12:10:00,52.97,53.02,52.83,52.83,145349.59989505445,25.294,25.3179,25.2272,25.2272,145349.5999
2011-11-02 12:20:00,52.84,52.89,52.77,52.87,134855.04394595305,25.2319,25.2558,25.1985,25.2463,134855.0439
2011-11-02 12:30:00,52.86,52.96,52.75,52.84,175521.448248721,25.2415,25.2892,25.189,25.2319,175521.4482
2011-11-02 12:40:00,52.86,53.0,52.77,52.77,171061.26197035288,25.2415,25.3083,25.1985,25.1985,171061.262
2011-11-02 12:50:00,52.78,52.85,52.65,52.67,120556.21146530236,25.2033,25.2367,25.1412,25.1508,120556.2115
2011-11-02 13:00:00,52.67,52.7,52.48,52.55,396825.39682539686,25.1508,25.1651,25.06,25.0935,396825.3968
2011-11-02 13:10:00,52.55,52.64,52.55,52.55,137741.04683195593,25.0935,25.1364,25.0935,25.0935,137741.0468
2011-11-02 13:20:00,52.55,52.55,52.39,52.54,139971.13997114,25.0935,25.0935,25.017,25.0887,139971.14
2011-11-02 13:30:00,52.53,52.59,52.45,52.47,166863.4395907123,25.0839,25.1126,25.0457,25.0552,166863.4396
2011-11-02 13:40:00,52.47,52.51,52.44,52.47,234159.7796143251,25.0552,25.0743,25.0409,25.0552,234159.7796
2011-11-02 13:50:00,52.48,52.5,52.39,52.44,117407.84468057196,25.06,25.0696,25.017,25.0409,117407.8447
2011-11-02 14:00:00,52.43,52.5,52.29,52.39,309327.0365997639,25.0361,25.0696,24.9693,25.017,309327.0366
2011-11-02 14:10:00,52.41,52.47,52.29,52.43,256591.89295552933,25.0266,25.0552,24.9693,25.0361,256591.893
2011-11-02 14:20:00,52.43,52.52,52.39,52.42,274563.82001836546,25.0361,25.0791,25.017,25.0314,274563.82
2011-11-02 14:30:00,52.43,52.58,52.39,52.56,286632.5593598321,25.0361,25.1078,25.017,25.0982,286632.5594
2011-11-02 14:40:00,52.56,52.65,52.47,52.61,245966.15505706417,25.0982,25.1412,25.0552,25.1221,245966.1551
2011-11-02 14:50:00,52.61,52.71,52.61,52.65,303292.66692903056,25.1221,25.1699,25.1221,25.1412,303292.6669
2011-11-02 15:00:00,52.66,52.69,52.53,52.62,385019.02138265775,25.146,25.1603,25.0839,25.1269,385019.0214
2011-11-02 15:10:00,52.63,52.81,52.6,52.81,255804.8012593467,25.1317,25.2176,25.1173,25.2176,255804.8013
2011-11-02 15:20:00,52.82,52.89,52.75,52.79,257772.5304998032,25.2224,25.2558,25.189,25.2081,257772.5305
2011-11-02 15:30:00,52.79,52.84,52.6,52.72,391184.5730027548,25.2081,25.2319,25.1173,25.1746,391184.573
2011-11-02 15:40:00,52.71,52.79,52.53,52.6,586776.8595041323,25.1699,25.2081,25.0839,25.1173,586776.8595
2011-11-02 15:50:00,52.59,52.78,52.58,52.7,782762.691853601,25.1126,25.2033,25.1078,25.1651,782762.6919
2011-11-03 09:30:00,53.22,53.4,52.96,53.1,390659.8452052998,25.4134,25.4993,25.2892,25.3561,390659.8452
2011-11-03 09:40:00,53.12,53.22,53.05,53.06,223140.4958677686,25.3656,25.4134,25.3322,25.337,223140.4959
2011-11-03 09:50:00,53.06,53.06,52.85,52.87,315754.9521185885,25.337,25.337,25.2367,25.2463,315754.9521
2011-11-03 10:00:00,52.89,52.9,52.56,52.85,497441.9519874065,25.2558,25.2606,25.0982,25.2367,497441.952
2011-11-03 10:10:00,52.87,53.08,52.8,53.04,229437.22943722943,25.2463,25.3465,25.2128,25.3274,229437.2294
2011-11-03 10:20:00,53.06,53.11,52.94,52.98,350649.3506493507,25.337,25.3609,25.2797,25.2988,350649.3506
2011-11-03 10:30:00,52.96,53.07,52.93,52.95,219073.85543749185,25.2892,25.3418,25.2749,25.2845,219073.8554
2011-11-03 10:40:00,52.95,53.24,52.95,53.16,438016.52892561984,25.2845,25.4229,25.2845,25.3847,438016.5289
2011-11-03 10:50:00,53.16,53.2,53.09,53.1,412567.2307490489,25.3847,25.4038,25.3513,25.3561,412567.2307
2011-11-03 11:00:00,53.09,53.16,53.03,53.06,203069.65761511217,25.3513,25.3847,25.3227,25.337,203069.6576
2011-11-03 11:10:00,53.06,53.36,53.06,53.34,194411.64895710352,25.337,25.4802,25.337,25.4707,194411.649
2011-11-03 11:20:00,53.35,53.36,53.23,53.28,279024.0062967336,25.4755,25.4802,25.4182,25.442,279024.0063
2011-11-03 11:30:00,53.28,53.38,53.23,53.24,271021.90738554375,25.442,25.4898,25.4182,25.4229,271021.9074
2011-11-03 11:40:00,53.23,53.31,53.18,53.31,102190.73855437493,25.4182,25.4564,25.3943,25.4564,102190.7386
2011-11-03 11:50:00,53.3,53.4,53.2,53.24,161484.97966679785,25.4516,25.4993,25.4038,25.4229,161484.9797
2011-11-03 12:00:00,53.24,53.32,53.22,53.25,162534.435261708,25.4229,25.4611,25.4134,25.4277,162534.4353
2011-11-03 12:10:00,53.25,53.26,53.09,53.16,161222.61576807033,25.4277,25.4325,25.3513,25.3847,161222.6158
2011-11-03 12:20:00,53.16,53.3,53.15,53.28,239275.875639512,25.3847,25.4516,25.38,25.442,239275.8756
2011-11-03 12:30:00,53.28,53.31,53.07,53.09,202544.9298176571,25.442,25.4564,25.3418,25.3513,202544.9298
2011-11-03 12:40:00,53.09,53.38,53.06,53.38,174734.35655253835,25.3513,25.4898,25.337,25.4898,174734.3566
2011-11-03 12:50:00,53.38,53.52,53.37,53.39,390135.1174078447,25.4898,25.5566,25.485,25.4946,390135.1174
2011-11-03 13:00:00,53.39,53.39,53.32,53.37,373343.8278892824,25.4946,25.4946,25.4611,25.485,373343.8279
2011-11-03 13:10:00,53.37,53.62,53.36,53.54,427653.15492588223,25.485,25.6044,25.4802,25.5662,427653.1549
2011-11-03 13:20:00,53.54,53.56,53.41,53.48,178538.63308408763,25.5662,25.5757,25.5041,25.5375,178538.6331
2011-11-03 13:30:00,53.48,53.57,53.38,53.57,170274.1702741703,25.5375,25.5805,25.4898,25.5805,170274.1703
2011-11-03 13:40:00,53.57,53.68,53.52,53.67,189557.9168306441,25.5805,25.633,25.5566,25.6283,189557.9168
2011-11-03 13:50:00,53.66,53.69,53.45,53.5,203987.9312606585,25.6235,25.6378,25.5232,25.5471,203987.9313
2011-11-03 14:00:00,53.51,53.67,53.45,53.64,176177.35799553982,25.5519,25.6283,25.5232,25.6139,176177.358
2011-11-03 14:10:00,53.66,53.68,53.54,53.56,211990.0301718484,25.6235,25.633,25.5662,25.5757,211990.0302
2011-11-03 14:20:00,53.55,53.56,53.44,53.48,153876.42660369934,25.571,25.5757,25.5184,25.5375,153876.4266
2011-11-03 14:30:00,53.48,53.62,53.48,53.6,156762.42948970222,25.5375,25.6044,25.5375,25.5948,156762.4295
2011-11-03 14:40:00,53.6,53.63,53.5,53.5,155057.06414797326,25.5948,25.6092,25.5471,25.5471,155057.0641
2011-11-03 14:50:00,53.51,53.63,53.49,53.6,152302.2432113341,25.5519,25.6092,25.5423,25.5948,152302.2432
2011-11-03 15:00:00,53.6,53.68,53.59,53.66,309982.9463465827,25.5948,25.633,25.5901,25.6235,309982.9463
2011-11-03 15:10:00,53.66,53.76,53.6,53.69,323101.1412829595,25.6235,25.6712,25.5948,25.6378,323101.1413
2011-11-03 15:20:00,53.7,53.86,53.68,53.85,319821.5925488653,25.6426,25.719,25.633,25.7142,319821.5925
2011-11-03 15:30:00,53.85,53.95,53.7,53.73,392234.02859766496,25.7142,25.762,25.6426,25.6569,392234.0286
2011-11-03 15:40:00,53.73,53.86,53.66,53.79,331627.96799160435,25.6569,25.719,25.6235,25.6856,331627.968
2011-11-03 15:50:00,53.8,53.93,53.73,53.75,937295.0282041192,25.6903,25.7524,25.6569,25.6665,937295.0282
2011-11-04 09:30:00,53.23,53.64,53.23,53.56,241112.42293060475,25.4182,25.6139,25.4182,25.5757,241112.4229
2011-11-04 09:40:00,53.54,53.69,53.39,53.67,223796.40561458745,25.5662,25.6378,25.4946,25.6283,223796.4056
2011-11-04 09:50:00,53.68,53.73,53.51,53.54,302767.9391315755,25.633,25.6569,25.5519,25.5662,302767.9391
2011-11-04 10:00:00,53.54,53.61,53.44,53.48,279417.5521448249,25.5662,25.5996,25.5184,25.5375,279417.5521
2011-11-04 10:10:00,53.48,53.55,53.45,53.47,269185.360094451,25.5375,25.571,25.5232,25.5328,269185.3601
2011-11-04 10:20:00,53.47,53.49,53.33,53.41,218942.67348812803,25.5328,25.5423,25.4659,25.5041,218942.6735
2011-11-04 10:30:00,53.4,53.41,53.05,53.11,283484.1925751017,25.4993,25.5041,25.3322,25.3609,283484.1926
2011-11-04 10:40:00,53.11,53.25,53.03,53.22,152302.2432113341,25.3609,25.4277,25.3227,25.4134,152302.2432
2011-11-04 10:50:00,53.22,53.24,53.09,53.13,129083.03817394728,25.4134,25.4229,25.3513,25.3704,129083.0382
2011-11-04 11:00:00,53.13,53.32,53.12,53.26,192181.55581791943,25.3704,25.4611,25.3656,25.4325,192181.5558
2011-11-04 11:10:00,53.25,53.36,53.13,53.19,118719.66417420964,25.4277,25.4802,25.3704,25.3991,118719.6642
2011-11-04 11:20:00,53.17,53.4,53.12,53.38,143775.41650268924,25.3895,25.4993,25.3656,25.4898,143775.4165
2011-11-04 11:30:00,53.38,53.45,53.32,53.42,147710.87498360226,25.4898,25.5232,25.4611,25.5089,147710.875
2011-11-04 11:40:00,53.42,53.54,53.39,53.48,133805.5883510429,25.5089,25.5662,25.4946,25.5375,133805.5884
2011-11-04 11:50:00,53.48,53.56,53.45,53.55,114521.84179456907,25.5375,25.5757,25.5232,25.571,114521.8418
2011-11-04 12:00:00,53.56,53.6,53.49,53.53,158598.97678079497,25.5757,25.5948,25.5423,25.5614,158598.9768
2011-11-04 12:10:00,53.54,53.62,53.51,53.61,81070.44470680834,25.5662,25.6044,25.5519,25.5996,81070.4447
2011-11-04 12:20:00,53.6,53.66,53.56,53.64,124622.85189557917,25.5948,25.6235,25.5757,25.6139,124622.8519
2011-11-04 12:30:00,53.65,53.66,53.48,53.48,112685.29450347633,25.6187,25.6235,25.5375,25.5375,112685.2945
2011-11-04 12:40:00,53.48,53.51,53.36,53.41,105470.28728846912,25.5375,25.5519,25.4802,25.5041,105470.2873
2011-11-04 12:50:00,53.4,53.51,53.38,53.48,72281.25409943592,25.4993,25.5519,25.4898,25.5375,72281.2541
2011-11-04 13:00:00,53.47,53.48,53.41,53.43,109930.4735668372,25.5328,25.5375,25.5041,25.5137,109930.4736
2011-11-04 13:10:00,53.44,53.73,53.44,53.69,152433.4251606979,25.5184,25.6569,25.5184,25.6378,152433.4252
2011-11-04 13:20:00,53.7,53.76,53.64,53.66,177751.54138790502,25.6426,25.6712,25.6139,25.6235,177751.5414
2011-11-04 13:30:00,53.67,53.68,53.57,53.57,131181.94936376755,25.6283,25.633,25.5805,25.5805,131181.9494
2011-11-04 13:40:00,53.57,53.8,53.57,53.73,181424.6359700905,25.5805,25.6903,25.5805,25.6569,181424.636
2011-11-04 13:50:00,53.72,53.82,53.67,53.74,167256.98543880362,25.6521,25.6999,25.6283,25.6617,167256.9854
2011-11-04 14:00:00,53.74,53.76,53.65,53.76,121605.66706021252,25.6617,25.6712,25.6187,25.6712,121605.6671
2011-11-04 14:10:00,53.74,53.78,53.7,53.77,173816.082906992,25.6617,25.6808,25.6426,25.676,173816.0829
2011-11-04 14:20:00,53.78,53.94,53.75,53.9,139971.13997114,25.6808,25.7572,25.6665,25.7381,139971.14
2011-11-04 14:30:00,53.9,53.94,53.77,53.77,152564.60711006165,25.7381,25.7572,25.676,25.676,152564.6071
2011-11-04 14:40:00,53.77,53.94,53.77,53.9,216056.6706021252,25.676,25.7572,25.676,25.7381,216056.6706
2011-11-04 14:50:00,53.89,53.92,53.83,53.89,133674.40640167912,25.7333,25.7476,25.7047,25.7333,133674.4064
2011-11-04 15:00:00,53.89,53.93,53.72,53.73,233897.4157155976,25.7333,25.7524,25.6521,25.6569,233897.4157
2011-11-04 15:10:00,53.72,53.9,53.7,53.9,166994.6215400761,25.6521,25.7381,25.6426,25.7381,166994.6215
2011-11-04 15:20:00,53.9,53.94,53.78,53.92,175914.9940968123,25.7381,25.7572,25.6808,25.7476,175914.9941
2011-11-04 15:30:00,53.91,54.0,53.86,53.89,258559.62219598584,25.7429,25.7858,25.719,25.7333,258559.6222
2011-11-04 15:40:00,53.91,53.95,53.84,53.85,477764.65958284144,25.7429,25.762,25.7094,25.7142,477764.6596
2011-11-04 15:50:00,53.84,53.93,53.67,53.91,725960.9077790896,25.7094,25.7524,25.6283,25.7429,725960.9078
2011-11-07 09:30:00,53.99,54.77,53.93,54.75,448904.63072281255,25.7811,26.1535,25.7524,26.144,448904.6307
2011-11-07 09:40:00,54.75,54.79,54.5,54.55,292535.74708120164,26.144,26.1631,26.0246,26.0485,292535.7471
2011-11-07 09:50:00,54.55,54.71,54.5,54.61,253968.253968254,26.0485,26.1249,26.0246,26.0771,253968.254
2011-11-07 10:00:00,54.62,54.65,54.39,54.53,253312.3442214352,26.0819,26.0962,25.9721,26.0389,253312.3442
2011-11-07 10:10:00,54.53,54.61,54.31,54.31,205430.93270366,26.0389,26.0771,25.9339,25.9339,205430.9327
2011-11-07 10:20:00,54.3,54.38,54.15,54.17,233897.4157155976,25.9291,25.9673,25.8575,25.867,233897.4157
2011-11-07 10:30:00,54.16,54.22,54.03,54.17,169487.07857798768,25.8623,25.8909,25.8002,25.867,169487.0786
2011-11-07 10:40:00,54.16,54.31,54.11,54.29,235078.05325987143,25.8623,25.9339,25.8384,25.9243,235078.0533
2011-11-07 10:50:00,54.3,54.35,54.13,54.25,165420.43814771087,25.9291,25.953,25.8479,25.9052,165420.4381
2011-11-07 11:00:00,54.25,54.44,54.17,54.34,178538.63308408763,25.9052,25.996,25.867,25.9482,178538.6331
2011-11-07 11:10:00,54.33,54.46,54.21,54.21,151383.96956578776,25.9434,26.0055,25.8861,25.8861,151383.9696
2011-11-07 11:20:00,54.22,54.22,54.01,54.06,184179.45690672964,25.8909,25.8909,25.7906,25.8145,184179.4569
2011-11-07 11:30:00,54.07,54.18,54.04,54.17,124098.1240981241,25.8193,25.8718,25.8049,25.867,124098.1241
2011-11-07 11:40:00,54.15,54.18,54.05,54.1,151646.33346451528,25.8575,25.8718,25.8097,25.8336,151646.3335
2011-11-07 11:50:00,54.09,54.18,53.99,54.01,136298.0453889545,25.8288,25.8718,25.7811,25.7906,136298.0454
2011-11-07 12:00:00,54.0,54.17,54.0,54.1,157811.88508461235,25.7858,25.867,25.7858,25.8336,157811.8851
2011-11-07 12:10:00,54.09,54.11,53.77,53.78,222615.7680703136,25.8288,25.8384,25.676,25.6808,222615.7681
2011-11-07 12:20:00,53.79,53.84,53.71,53.74,114784.2056932966,25.6856,25.7094,25.6474,25.6617,114784.2057
2011-11-07 12:30:00,53.74,53.77,53.7,53.73,107569.1984782894,25.6617,25.676,25.6426,25.6569,107569.1985
2011-11-07 12:40:00,53.73,53.83,53.7,53.77,81070.44470680834,25.6569,25.7047,25.6426,25.676,81070.4447
2011-11-07 12:50:00,53.76,53.81,53.75,53.78,89859.63531418078,25.6712,25.6951,25.6665,25.6808,89859.6353
2011-11-07 13:00:00,53.77,53.83,53.75,53.78,80020.9891118982,25.676,25.7047,25.6665,25.6808,80020.9891
2011-11-07 13:10:00,53.77,53.91,53.77,53.89,77397.35012462286,25.676,25.7429,25.676,25.7333,77397.3501
2011-11-07 13:20:00,53.89,53.89,53.82,53.89,87104.81437754165,25.7333,25.7333,25.6999,25.7333,87104.8144
2011-11-07 13:30:00,53.89,53.91,53.85,53.87,121868.03095894006,25.7333,25.7429,25.7142,25.7238,121868.031
2011-11-07 13:40:00,53.86,53.89,53.84,53.88,65459.79273252001,25.719,25.7333,25.7094,25.7285,65459.7927
2011-11-07 13:50:00,53.88,54.16,53.86,54.13,189033.18903318903,25.7285,25.8623,25.719,25.8479,189033.189
2011-11-07 14:00:00,54.14,54.2,54.03,54.15,154401.1544011544,25.8527,25.8814,25.8002,25.8575,154401.1544
2011-11-07 14:10:00,54.16,54.25,54.11,54.15,189820.28072937165,25.8623,25.9052,25.8384,25.8575,189820.2807
2011-11-07 14:20:00,54.16,54.34,54.14,54.21,211465.3023743933,25.8623,25.9482,25.8527,25.8861,211465.3024
2011-11-07 14:30:00,54.21,54.28,54.12,54.28,203463.20346320348,25.8861,25.9196,25.8431,25.9196,203463.2035
2011-11-07 14:40:00,54.28,54.3,54.16,54.29,136953.9551357733,25.9196,25.9291,25.8623,25.9243,136953.9551
2011-11-07 14:50:00,54.28,54.45,54.26,54.44,176046.17604617606,25.9196,26.0007,25.91,25.996,176046.176
2011-11-07 15:00:00,54.44,54.47,54.36,54.47,161616.1616161616,25.996,26.0103,25.9578,26.0103,161616.1616
2011-11-07 15:10:00,54.47,54.55,54.44,54.44,180768.7262232717,26.0103,26.0485,25.996,25.996,180768.7262
2011-11-07 15:20:00,54.44,54.49,54.35,54.35,154663.51829988195,25.996,26.0198,25.953,25.953,154663.5183
2011-11-07 15:30:00,54.37,54.58,54.34,54.55,287944.3788534698,25.9625,26.0628,25.9482,26.0485,287944.3789
2011-11-07 15:40:00,54.56,54.62,54.46,54.5,287550.8330053785,26.0533,26.0819,26.0055,26.0246,287550.833
2011-11-07 15:50:00,54.5,54.63,54.47,54.58,614325.0688705235,26.0246,26.0867,26.0103,26.0628,614325.0689
2011-11-08 09:30:00,54.86,54.89,54.59,54.76,311425.94778958417,26.1965,26.2108,26.0676,26.1488,311425.9478
2011-11-08 09:40:00,54.73,54.83,54.66,54.67,190869.73632428172,26.1344,26.1822,26.101,26.1058,190869.7363
2011-11-08 09:50:00,54.67,54.79,54.67,54.76,244916.699462154,26.1058,26.1631,26.1058,26.1488,244916.6995
2011-11-08 10:00:00,54.77,54.85,54.56,54.56,306834.5795618523,26.1535,26.1917,26.0533,26.0533,306834.5796
2011-11-08 10:10:00,54.56,54.56,54.26,54.54,414534.9599895055,26.0533,26.0533,25.91,26.0437,414534.96
2011-11-08 10:20:00,54.54,54.6,54.36,54.37,414797.323888233,26.0437,26.0724,25.9578,25.9625,414797.3239
2011-11-08 10:30:00,54.37,54.56,54.33,54.5,212645.9399186672,25.9625,26.0533,25.9434,26.0246,212645.9399
2011-11-08 10:40:00,54.5,54.65,54.49,54.62,171848.3536665355,26.0246,26.0962,26.0198,26.0819,171848.3537
2011-11-08 10:50:00,54.62,54.7,54.53,54.63,217630.8539944904,26.0819,26.1201,26.0389,26.0867,217630.854
2011-11-08 11:00:00,54.62,54.66,54.52,54.56,234684.50741178016,26.0819,26.101,26.0342,26.0533,234684.5074
2011-11-08 11:10:00,54.57,54.57,54.43,54.44,152695.78905942544,26.058,26.058,25.9912,25.996,152695.7891
2011-11-08 11:20:00,54.44,54.56,54.35,54.54,345664.4365735275,25.996,26.0533,25.953,26.0437,345664.4366
2011-11-08 11:30:00,54.55,54.57,54.41,54.47,149416.24032533125,26.0485,26.058,25.9816,26.0103,149416.2403
2011-11-08 11:40:00,54.47,54.63,54.42,54.63,80020.9891118982,26.0103,26.0867,25.9864,26.0867,80020.9891
2011-11-08 11:50:00,54.61,54.63,54.5,54.55,123835.76019939657,26.0771,26.0867,26.0246,26.0485,123835.7602
2011-11-08 12:00:00,54.54,54.72,54.49,54.7,114390.6598452053,26.0437,26.1297,26.0198,26.1201,114390.6598
2011-11-08 12:10:00,54.7,54.73,54.63,54.73,85924.17683326775,26.1201,26.1344,26.0867,26.1344,85924.1768
2011-11-08 12:20:00,54.73,54.77,54.71,54.73,91827.36455463729,26.1344,26.1535,26.1249,26.1344,91827.3646
2011-11-08 12:30:00,54.73,54.76,54.66,54.72,82382.26420044602,26.1344,26.1488,26.101,26.1297,82382.2642
2011-11-08 12:40:00,54.73,54.76,54.67,54.69,102977.83025055753,26.1344,26.1488,26.1058,26.1153,102977.8303
2011-11-08 12:50:00,54.7,54.73,54.65,54.72,103502.5580480126,26.1201,26.1344,26.0962,26.1297,103502.558
2011-11-08 13:00:00,54.72,54.79,54.69,54.71,110586.38331365604,26.1297,26.1631,26.1153,26.1249,110586.3833
2011-11-08 13:10:00,54.71,54.71,54.62,54.7,119113.21002230092,26.1249,26.1249,26.0819,26.1201,119113.21
2011-11-08 13:20:00,54.7,54.87,54.63,54.85,122917.4865538502,26.1201,26.2013,26.0867,26.1917,122917.4866
2011-11-08 13:30:00,54.86,54.89,54.83,54.89,170274.1702741703,26.1965,26.2108,26.1822,26.2108,170274.1703
2011-11-08 13:40:00,54.89,55.23,54.89,55.15,209366.391184573,26.2108,26.3732,26.2108,26.335,209366.3912
2011-11-08 13:50:00,55.16,55.34,55.14,55.15,262363.8987275351,26.3398,26.4257,26.3302,26.335,262363.8987
2011-11-08 14:00:00,55.15,55.24,55.06,55.13,170011.80637544274,26.335,26.378,26.292,26.3254,170011.8064
2011-11-08 14:10:00,55.13,55.24,55.11,55.15,152433.4251606979,26.3254,26.378,26.3159,26.335,152433.4252
2011-11-08 14:20:00,55.14,55.4,55.13,55.38,208579.2994883904,26.3302,26.4544,26.3254,26.4448,208579.2995
2011-11-08 14:30:00,55.39,55.44,55.29,55.33,273514.3644234553,26.4496,26.4735,26.4018,26.4209,273514.3644
2011-11-08 14:40:00,55.33,55.36,55.27,55.27,217499.6720451266,26.4209,26.4353,26.3923,26.3923,217499.672
2011-11-08 14:50:00,55.27,55.35,55.24,55.3,161616.1616161616,26.3923,26.4305,26.378,26.4066,161616.1616
2011-11-08 15:00:00,55.3,55.34,55.18,55.3,249639.24963924964,26.4066,26.4257,26.3493,26.4066,249639.2496
2011-11-08 15:10:00,55.3,55.47,55.3,55.41,258953.1680440772,26.4066,26.4878,26.4066,26.4591,258953.168
2011-11-08 15:20:00,55.41,55.49,55.38,55.49,227863.04604486423,26.4591,26.4973,26.4448,26.4973,227863.046
2011-11-08 15:30:00,55.49,55.63,55.47,55.48,464908.8285451922,26.4973,26.5642,26.4878,26.4926,464908.8285
2011-11-08 15:40:00,55.48,55.52,55.37,55.41,738029.6471205562,26.4926,26.5117,26.44,26.4591,738029.6471
2011-11-08 15:50:00,55.41,55.53,55.37,55.41,991079.627443264,26.4591,26.5164,26.44,26.4591,991079.6274
2011-11-09 09:30:00,53.99,54.28,53.86,54.01,460579.8242161879,25.7811,25.9196,25.719,25.7906,460579.8242
2011-11-09 09:40:00,53.99,54.11,53.89,53.99,502951.5938606848,25.7811,25.8384,25.7333,25.7811,502951.5939
2011-11-09 09:50:00,53.98,54.04,53.69,53.83,357995.53981372167,25.7763,25.8049,25.6378,25.7047,357995.5398
2011-11-09 10:00:00,53.83,54.08,53.83,53.95,257903.712449167,25.7047,25.824,25.7047,25.762,257903.7124
2011-11-09 10:10:00,53.95,54.23,53.93,54.05,248983.3398924308,25.762,25.8957,25.7524,25.8097,248983.3399
2011-11-09 10:20:00,54.05,54.1,53.83,53.87,284664.8301193756,25.8097,25.8336,25.7047,25.7238,284664.8301
2011-11-09 10:30:00,53.88,54.25,53.85,53.85,558048.0125934671,25.7285,25.9052,25.7142,25.7142,558048.0126
2011-11-09 10:40:00,53.86,54.42,53.84,54.31,211071.756526302,25.719,25.9864,25.7094,25.9339,211071.7565
2011-11-09 10:50:00,54.31,54.63,54.29,54.38,544929.8176570904,25.9339,26.0867,25.9243,25.9673,544929.8177
2011-11-09 11:00:00,54.38,54.44,54.28,54.38,162009.70746425292,25.9673,25.996,25.9196,25.9673,162009.7075
2011-11-09 11:10:00,54.37,54.51,54.31,54.47,124098.1240981241,25.9625,26.0294,25.9339,26.0103,124098.1241
2011-11-09 11:20:00,54.47,54.6,54.43,54.5,122655.12265512266,26.0103,26.0724,25.9912,26.0246,122655.1227
2011-11-09 11:30:00,54.5,54.63,54.38,54.61,101797.19270628362,26.0246,26.0867,25.9673,26.0771,101797.1927
2011-11-09 11:40:00,54.6,54.66,54.47,54.63,73199.52774498229,26.0724,26.101,26.0103,26.0867,73199.5277
2011-11-09 11:50:00,54.63,54.67,54.55,54.58,78840.3515676243,26.0867,26.1058,26.0485,26.0628,78840.3516
2011-11-09 12:00:00,54.58,54.6,54.37,54.38,97861.7342253706,26.0628,26.0724,25.9625,25.9673,97861.7342
2011-11-09 12:10:00,54.37,54.42,54.3,54.33,116883.11688311688,25.9625,25.9864,25.9291,25.9434,116883.1169
2011-11-09 12:20:00,54.33,54.36,54.22,54.26,141938.8692115965,25.9434,25.9578,25.8909,25.91,141938.8692
2011-11-09 12:30:00,54.24,54.33,54.21,54.25,105207.92338974155,25.9005,25.9434,25.8861,25.9052,105207.9234
2011-11-09 12:40:00,54.25,54.31,54.2,54.26,120818.57536402992,25.9052,25.9339,25.8814,25.91,120818.5754
2011-11-09 12:50:00,54.24,54.34,54.22,54.33,87629.54217499672,25.9005,25.9482,25.8909,25.9434,87629.5422
2011-11-09 13:00:00,54.33,54.4,54.28,54.31,84349.99344090253,25.9434,25.9769,25.9196,25.9339,84349.9934
2011-11-09 13:10:00,54.31,54.32,54.04,54.07,118457.30027548208,25.9339,25.9387,25.8049,25.8193,118457.3003
2011-11-09 13:20:00,54.06,54.14,54.0,54.12,107700.38042765316,25.8145,25.8527,25.7858,25.8431,107700.3804
2011-11-09 13:30:00,54.11,54.12,54.0,54.0,121999.21290830382,25.8384,25.8431,25.7858,25.7858,121999.2129
2011-11-09 13:40:00,54.0,54.02,53.93,53.95,191263.2821723731,25.7858,25.7954,25.7524,25.762,191263.2822
2011-11-09 13:50:00,53.96,53.97,53.72,53.73,303817.39472648565,25.7667,25.7715,25.6521,25.6569,303817.3947
2011-11-09 14:00:00,53.73,53.74,53.37,53.51,344483.7990292536,25.6569,25.6617,25.485,25.5519,344483.799
2011-11-09 14:10:00,53.51,53.68,53.48,53.57,192181.55581791943,25.5519,25.633,25.5375,25.5805,192181.5558
2011-11-09 14:20:00,53.57,53.63,53.28,53.49,304604.48642266827,25.5805,25.6092,25.442,25.5423,304604.4864
2011-11-09 14:30:00,53.47,53.55,53.33,53.5,190082.6446280992,25.5328,25.571,25.4659,25.5471,190082.6446
2011-11-09 14:40:00,53.5,53.62,53.33,53.58,276400.3673094582,25.5471,25.6044,25.4659,25.5853,276400.3673
2011-11-09 14:50:00,53.57,53.7,53.52,53.58,177095.6316410862,25.5805,25.6426,25.5566,25.5853,177095.6316
2011-11-09 15:00:00,53.56,53.73,53.52,53.66,293716.3846254756,25.5757,25.6569,25.5566,25.6235,293716.3846
2011-11-09 15:10:00,53.66,53.77,53.6,53.7,182605.27351436444,25.6235,25.676,25.5948,25.6426,182605.2735
2011-11-09 15:20:00,53.7,53.86,53.68,53.74,247671.5203987932,25.6426,25.719,25.633,25.6617,247671.5204
2011-11-09 15:30:00,53.74,53.75,53.48,53.5,340154.7947002493,25.6617,25.6665,25.5375,25.5471,340154.7947
2011-11-09 15:40:00,53.5,53.59,53.34,53.42,612488.5215794307,25.5471,25.5901,25.4707,25.5089,612488.5216
2011-11-09 15:50:00,53.41,53.58,53.33,53.51,1091433.818706546,25.5041,25.5853,25.4659,25.5519,1091433.8187
2011-11-10 09:30:00,54.27,54.43,54.12,54.16,303948.5766758494,25.9148,25.9912,25.8431,25.8623,303948.5767
2011-11-10 09:40:00,54.15,54.25,54.04,54.06,176046.17604617606,25.8575,25.9052,25.8049,25.8145,176046.176
2011-11-10 09:50:00,54.07,54.12,53.91,53.95,170274.1702741703,25.8193,25.8431,25.7429,25.762,170274.1703
2011-11-10 10:00:00,53.96,54.06,53.88,53.99,175390.2662993572,25.7667,25.8145,25.7285,25.7811,175390.2663
2011-11-10 10:10:00,54.01,54.01,53.79,53.88,170798.89807162536,25.7906,25.7906,25.6856,25.7285,170798.8981
2011-11-10 10:20:00,53.88,53.92,53.8,53.8,142725.96090777908,25.7285,25.7476,25.6903,25.6903,142725.9609
2011-11-10 10:30:00,53.8,53.81,53.6,53.8,195461.10455201365,25.6903,25.6951,25.5948,25.6903,195461.1046
2011-11-10 10:40:00,53.81,53.84,53.48,53.48,200708.38252656435,25.6951,25.7094,25.5375,25.5375,200708.3825
2011-11-10 10:50:00,53.49,53.73,53.48,53.67,212383.57601993968,25.5423,25.6569,25.5375,25.6283,212383.576
2011-11-10 11:00:00,53.67,53.99,53.63,53.9,213039.4857667585,25.6283,25.7811,25.6092,25.7381,213039.4858
2011-11-10 11:10:00,53.91,54.0,53.78,53.85,190869.73632428172,25.7429,25.7858,25.6808,25.7142,190869.7363
2011-11-10 11:20:00,53.86,54.02,53.81,53.94,121999.21290830382,25.719,25.7954,25.6951,25.7572,121999.2129
2011-11-10 11:30:00,53.95,54.14,53.92,54.08,199658.92693165425,25.762,25.8527,25.7476,25.824,199658.9269
2011-11-10 11:40:00,54.08,54.37,54.07,54.31,225632.9529056802,25.824,25.9625,25.8193,25.9339,225632.9529
2011-11-10 11:50:00,54.31,54.32,54.17,54.29,111767.02085792997,25.9339,25.9387,25.867,25.9243,111767.0209
2011-11-10 12:00:00,54.28,54.4,54.21,54.34,121736.84900957628,25.9196,25.9769,25.8861,25.9482,121736.849
2011-11-10 12:10:00,54.36,54.4,54.18,54.23,178932.17893217894,25.9578,25.9769,25.8718,25.8957,178932.1789
2011-11-10 12:20:00,54.24,54.34,54.2,54.2,78577.98766889676,25.9005,25.9482,25.8814,25.8814,78577.9877
2011-11-10 12:30:00,54.21,54.25,54.15,54.21,199134.19913419915,25.8861,25.9052,25.8575,25.8861,199134.1991
2011-11-10 12:40:00,54.2,54.35,54.2,54.34,94319.82159254886,25.8814,25.953,25.8814,25.9482,94319.8216
2011-11-10 12:50:00,54.33,54.49,54.31,54.45,128951.8562245835,25.9434,26.0198,25.9339,26.0007,128951.8562
2011-11-10 13:00:00,54.45,54.52,54.43,54.49,125803.48943985307,26.0007,26.0342,25.9912,26.0198,125803.4894
2011-11-10 13:10:00,54.49,54.75,54.48,54.68,195067.55870392235,26.0198,26.144,26.0151,26.1106,195067.5587
2011-11-10 13:20:00,54.68,54.73,54.54,54.59,122261.57680703136,26.1106,26.1344,26.0437,26.0676,122261.5768
2011-11-10 13:30:00,54.6,54.66,54.55,54.56,98517.64397218944,26.0724,26.101,26.0485,26.0533,98517.644
2011-11-10 13:40:00,54.57,54.66,54.52,54.52,130919.58546504,26.058,26.101,26.0342,26.0342,130919.5855
2011-11-10 13:50:00,54.52,54.63,54.46,54.61,97861.7342253706,26.0342,26.0867,26.0055,26.0771,97861.7342
2011-11-10 14:00:00,54.62,54.64,54.31,54.37,141414.14141414143,26.0819,26.0915,25.9339,25.9625,141414.1414
2011-11-10 14:10:00,54.37,54.53,54.34,54.49,111898.20280729372,25.9625,26.0389,25.9482,26.0198,111898.2028
2011-11-10 14:20:00,54.48,54.5,54.34,54.37,166732.25764134855,26.0151,26.0246,25.9482,25.9625,166732.2576
2011-11-10 14:30:00,54.38,54.42,54.28,54.34,150072.15007215008,25.9673,25.9864,25.9196,25.9482,150072.1501
2011-11-10 14:40:00,54.33,54.5,54.28,54.42,141676.50531286895,25.9434,26.0246,25.9196,25.9864,141676.5053
2011-11-10 14:50:00,54.44,54.48,54.21,54.22,108749.8360225633,25.996,26.0151,25.8861,25.8909,108749.836
2011-11-10 15:00:00,54.22,54.42,54.21,54.3,149153.8764266037,25.8909,25.9864,25.8861,25.9291,149153.8764
2011-11-10 15:10:00,54.31,54.44,54.3,54.31,191525.64607110064,25.9339,25.996,25.9291,25.9339,191525.6461
2011-11-10 15:20:00,54.31,54.62,54.25,54.57,274170.2741702742,25.9339,26.0819,25.9052,26.058,274170.2742
2011-11-10 15:30:00,54.57,54.62,54.44,54.5,379640.5614587433,26.058,26.0819,25.996,26.0246,379640.5615
2011-11-10 15:40:00,54.51,54.53,54.37,54.4,355765.4466745376,26.0294,26.0389,25.9625,25.9769,355765.4467
2011-11-10 15:50:00,54.4,54.63,54.38,54.47,843368.7524596616,25.9769,26.0867,25.9673,26.0103,843368.7525
2011-11-11 09:30:00,55.1,55.4,54.99,55.31,340154.7947002493,26.3111,26.4544,26.2586,26.4114,340154.7947
2011-11-11 09:40:00,55.32,55.46,55.23,55.28,166863.4395907123,26.4162,26.483,26.3732,26.3971,166863.4396
2011-11-11 09:50:00,55.29,55.46,55.25,55.39,178932.17893217894,26.4018,26.483,26.3827,26.4496,178932.1789
2011-11-11 10:00:00,55.39,55.48,55.34,55.37,197428.83379247016,26.4496,26.4926,26.4257,26.44,197428.8338
2011-11-11 10:10:00,55.37,55.4,55.14,55.2,246490.88285451924,26.44,26.4544,26.3302,26.3589,246490.8829
2011-11-11 10:20:00,55.21,55.36,55.2,55.34,153482.88075560803,26.3636,26.4353,26.3589,26.4257,153482.8808
2011-11-11 10:30:00,55.31,55.38,55.27,55.3,227600.6821461367,26.4114,26.4448,26.3923,26.4066,227600.6821
2011-11-11 10:40:00,55.3,55.3,55.23,55.27,291617.47343565524,26.4066,26.4066,26.3732,26.3923,291617.4734
2011-11-11 10:50:00,55.25,55.37,55.22,55.34,203332.0215138397,26.3827,26.44,26.3684,26.4257,203332.0215
2011-11-11 11:00:00,55.33,55.4,55.29,55.32,183392.36521054705,26.4209,26.4544,26.4018,26.4162,183392.3652
2011-11-11 11:10:00,55.32,55.36,55.25,55.25,194149.285058376,26.4162,26.4353,26.3827,26.3827,194149.2851
2011-11-11 11:20:00,55.25,55.3,55.21,55.24,258034.8943985308,26.3827,26.4066,26.3636,26.378,258034.8944
2011-11-11 11:30:00,55.24,55.27,55.15,55.18,179194.54283090646,26.378,26.3923,26.335,26.3493,179194.5428
2011-11-11 11:40:00,55.18,55.18,55.03,55.05,179325.72478027025,26.3493,26.3493,26.2777,26.2872,179325.7248
2011-11-11 11:50:00,55.05,55.06,54.95,54.95,109405.74576938212,26.2872,26.292,26.2395,26.2395,109405.7458
2011-11-11 12:00:00,54.95,55.04,54.95,55.02,150728.0598189689,26.2395,26.2825,26.2395,26.2729,150728.0598
2011-11-11 12:10:00,55.02,55.08,54.94,54.95,200970.74642529187,26.2729,26.3016,26.2347,26.2395,200970.7464
2011-11-11 12:20:00,54.97,55.01,54.92,54.98,161353.7977174341,26.249,26.2681,26.2252,26.2538,161353.7977
2011-11-11 12:30:00,54.97,54.99,54.95,54.96,75691.98478289388,26.249,26.2586,26.2395,26.2443,75691.9848
2011-11-11 12:40:00,54.96,55.05,54.95,55.02,73199.52774498229,26.2443,26.2872,26.2395,26.2729,73199.5277
2011-11-11 12:50:00,55.02,55.1,55.0,55.1,56932.96602387512,26.2729,26.3111,26.2634,26.3111,56932.966
2011-11-11 13:00:00,55.1,55.23,55.09,55.21,124754.03384494294,26.3111,26.3732,26.3063,26.3636,124754.0338
2011-11-11 13:10:00,55.2,55.22,55.14,55.16,84612.35733963006,26.3589,26.3684,26.3302,26.3398,84612.3573
2011-11-11 13:20:00,55.17,55.18,55.08,55.11,129870.12987012988,26.3445,26.3493,26.3016,26.3159,129870.1299
2011-11-11 13:30:00,55.11,55.12,55.07,55.07,82382.26420044602,26.3159,26.3207,26.2968,26.2968,82382.2642
2011-11-11 13:40:00,55.08,55.13,55.07,55.11,80414.53495998951,26.3016,26.3254,26.2968,26.3159,80414.535
2011-11-11 13:50:00,55.11,55.11,54.99,55.02,138790.50242686606,26.3159,26.3159,26.2586,26.2729,138790.5024
2011-11-11 14:00:00,55.02,55.08,54.98,55.07,127508.85478158206,26.2729,26.3016,26.2538,26.2968,127508.8548
2011-11-11 14:10:00,55.07,55.09,55.01,55.02,244654.3355634265,26.2968,26.3063,26.2681,26.2729,244654.3356
2011-11-11 14:20:00,55.03,55.04,54.94,55.02,124491.6699462154,26.2777,26.2825,26.2347,26.2729,124491.6699
2011-11-11 14:30:00,55.02,55.07,55.0,55.02,173160.17316017317,26.2729,26.2968,26.2634,26.2729,173160.1732
2011-11-11 14:40:00,55.03,55.04,54.99,55.02,111898.20280729372,26.2777,26.2825,26.2586,26.2729,111898.2028
2011-11-11 14:50:00,55.01,55.03,54.95,55.01,119113.21002230092,26.2681,26.2777,26.2395,26.2681,119113.21
2011-11-11 15:00:00,55.0,55.02,54.92,54.95,207267.4799947528,26.2634,26.2729,26.2252,26.2395,207267.48
2011-11-11 15:10:00,54.95,55.02,54.87,55.02,232060.8684245048,26.2395,26.2729,26.2013,26.2729,232060.8684
2011-11-11 15:20:00,55.02,55.04,54.97,55.02,177226.81359044995,26.2729,26.2825,26.249,26.2729,177226.8136
2011-11-11 15:30:00,55.02,55.03,54.93,54.98,324544.14272596093,26.2729,26.2777,26.2299,26.2538,324544.1427
2011-11-11 15:40:00,54.98,55.0,54.89,54.94,589006.9526433164,26.2538,26.2634,26.2108,26.2347,589006.9526
2011-11-11 15:50:00,54.95,55.03,54.93,55.01,786042.2405876952,26.2395,26.2777,26.2299,26.2681,786042.2406
2011-11-14 09:30:00,54.74,54.98,54.73,54.87,218024.39984258168,26.1392,26.2538,26.1344,26.2013,218024.3998
2011-11-14 09:40:00,54.86,54.92,54.53,54.6,288206.7427521973,26.1965,26.2252,26.0389,26.0724,288206.7428
2011-11-14 09:50:00,54.59,54.73,54.47,54.72,155319.42804670078,26.0676,26.1344,26.0103,26.1297,155319.428
2011-11-14 10:00:00,54.73,54.74,54.58,54.64,177620.35943854126,26.1344,26.1392,26.0628,26.0915,177620.3594
2011-11-14 10:10:00,54.64,54.76,54.47,54.48,192706.28361537453,26.0915,26.1488,26.0103,26.0151,192706.2836
2011-11-14 10:20:00,54.48,54.6,54.45,54.55,153745.24465433558,26.0151,26.0724,26.0007,26.0485,153745.2447
2011-11-14 10:30:00,54.56,54.56,54.37,54.47,206086.8424504788,26.0533,26.0533,25.9625,26.0103,206086.8425
2011-11-14 10:40:00,54.47,54.47,54.31,54.42,144824.87209759938,26.0103,26.0103,25.9339,25.9864,144824.8721
2011-11-14 10:50:00,54.43,54.59,54.38,54.55,103371.37609864883,25.9912,26.0676,25.9673,26.0485,103371.3761
2011-11-14 11:00:00,54.55,54.76,54.51,54.73,101534.82880755608,26.0485,26.1488,26.0294,26.1344,101534.8288
2011-11-14 11:10:00,54.73,54.73,54.57,54.59,77922.07792207792,26.1344,26.1344,26.058,26.0676,77922.0779
2011-11-14 11:20:00,54.6,54.76,54.57,54.71,92483.27430145611,26.0724,26.1488,26.058,26.1249,92483.2743
2011-11-14 11:30:00,54.71,54.75,54.63,54.71,100747.73711137348,26.1249,26.144,26.0867,26.1249,100747.7371
2011-11-14 11:40:00,54.71,54.72,54.5,54.53,138528.13852813854,26.1249,26.1297,26.0246,26.0389,138528.1385
2011-11-14 11:50:00,54.53,54.56,54.4,54.49,164764.52840089204,26.0389,26.0533,25.9769,26.0198,164764.5284
2011-11-14 12:00:00,54.49,54.52,54.38,54.51,90909.09090909093,26.0198,26.0342,25.9673,26.0294,90909.0909
2011-11-14 12:10:00,54.51,54.54,54.36,54.36,93401.5479470025,26.0294,26.0437,25.9578,25.9578,93401.5479
2011-11-14 12:20:00,54.38,54.41,54.25,54.37,113472.38619965893,25.9673,25.9816,25.9052,25.9625,113472.3862
2011-11-14 12:30:00,54.37,54.37,54.23,54.29,115308.93349075167,25.9625,25.9625,25.8957,25.9243,115308.9335
2011-11-14 12:40:00,54.29,54.31,54.26,54.31,48143.77541650269,25.9243,25.9339,25.91,25.9339,48143.7754
2011-11-14 12:50:00,54.31,54.43,54.31,54.41,59687.78696051423,25.9339,25.9912,25.9339,25.9816,59687.787
2011-11-14 13:00:00,54.41,54.41,54.31,54.37,81201.62665617211,25.9816,25.9816,25.9339,25.9625,81201.6267
2011-11-14 13:10:00,54.37,54.41,54.34,54.37,61655.51620097075,25.9625,25.9816,25.9482,25.9625,61655.5162
2011-11-14 13:20:00,54.37,54.44,54.31,54.43,71231.79850452578,25.9625,25.996,25.9339,25.9912,71231.7985
2011-11-14 13:30:00,54.43,54.44,54.36,54.42,105470.28728846912,25.9912,25.996,25.9578,25.9864,105470.2873
2011-11-14 13:40:00,54.43,54.47,54.41,54.41,71494.16240325331,25.9912,26.0103,25.9816,25.9816,71494.1624
2011-11-14 13:50:00,54.41,54.45,54.34,54.41,72543.61799816345,25.9816,26.0007,25.9482,25.9816,72543.618
2011-11-14 14:00:00,54.41,54.48,54.37,54.47,58769.513314967866,25.9816,26.0151,25.9625,26.0103,58769.5133
2011-11-14 14:10:00,54.48,54.54,54.47,54.47,91958.54650400105,26.0151,26.0437,26.0103,26.0103,91958.5465
2011-11-14 14:20:00,54.46,54.5,54.37,54.37,75823.16673225764,26.0055,26.0246,25.9625,25.9625,75823.1667
2011-11-14 14:30:00,54.37,54.43,54.35,54.41,80939.26275744458,25.9625,25.9912,25.953,25.9816,80939.2628
2011-11-14 14:40:00,54.41,54.41,54.34,54.34,94188.6396431851,25.9816,25.9816,25.9482,25.9482,94188.6396
2011-11-14 14:50:00,54.34,54.37,54.25,54.28,94582.1854912764,25.9482,25.9625,25.9052,25.9196,94582.1855
2011-11-14 15:00:00,54.27,54.47,54.27,54.41,107306.83457956184,25.9148,26.0103,25.9148,25.9816,107306.8346
2011-11-14 15:10:00,54.41,54.47,54.39,54.39,163321.5269578906,25.9816,26.0103,25.9721,25.9721,163321.527
2011-11-14 15:20:00,54.39,54.57,54.39,54.53,146661.41938869213,25.9721,26.058,25.9721,26.0389,146661.4194
2011-11-14 15:30:00,54.53,54.66,54.53,54.6,328217.23730814643,26.0389,26.101,26.0389,26.0724,328217.2373
2011-11-14 15:40:00,54.6,54.7,54.6,54.64,262495.0806768989,26.0724,26.1201,26.0724,26.0915,262495.0807
2011-11-14 15:50:00,54.64,54.67,54.54,54.63,415584.4155844156,26.0915,26.1058,26.0437,26.0867,415584.4156
2011-11-15 09:30:00,54.56,54.72,54.46,54.61,246490.88285451924,26.0533,26.1297,26.0055,26.0771,246490.8829
2011-11-15 09:40:00,54.61,54.81,54.48,54.67,203069.65761511217,26.0771,26.1726,26.0151,26.1058,203069.6576
2011-11-15 09:50:00,54.69,54.79,54.63,54.7,155319.42804670078,26.1153,26.1631,26.0867,26.1201,155319.428
2011-11-15 10:00:00,54.69,54.71,54.6,54.67,151646.33346451528,26.1153,26.1249,26.0724,26.1058,151646.3335
2011-11-15 10:10:00,54.67,54.72,54.53,54.54,146923.78328741965,26.1058,26.1297,26.0389,26.0437,146923.7833
2011-11-15 10:20:00,54.55,54.73,54.52,54.72,157024.79338842977,26.0485,26.1344,26.0342,26.1297,157024.7934
2011-11-15 10:30:00,54.73,54.89,54.69,54.82,131181.94936376755,26.1344,26.2108,26.1153,26.1774,131181.9494
2011-11-15 10:40:00,54.82,54.95,54.77,54.85,177226.81359044995,26.1774,26.2395,26.1535,26.1917,177226.8136
2011-11-15 10:50:00,54.85,54.86,54.64,54.65,140758.23166732257,26.1917,26.1965,26.0915,26.0962,140758.2317
2011-11-15 11:00:00,54.65,54.78,54.6,54.66,141282.95946477764,26.0962,26.1583,26.0724,26.101,141282.9595
2011-11-15 11:10:00,54.66,54.79,54.62,54.63,154401.1544011544,26.101,26.1631,26.0819,26.0867,154401.1544
2011-11-15 11:20:00,54.63,54.63,54.44,54.61,134986.2258953168,26.0867,26.0867,25.996,26.0771,134986.2259
2011-11-15 11:30:00,54.6,54.61,54.46,54.47,101403.64685819233,26.0724,26.0771,26.0055,26.0103,101403.6469
2011-11-15 11:40:00,54.47,54.57,54.47,54.53,112160.56670602126,26.0103,26.058,26.0103,26.0389,112160.5667
2011-11-15 11:50:00,54.51,54.68,54.51,54.64,146005.50964187327,26.0294,26.1106,26.0294,26.0915,146005.5096
2011-11-15 12:00:00,54.65,54.81,54.64,54.73,95762.82303555032,26.0962,26.1726,26.0915,26.1344,95762.823
2011-11-15 12:10:00,54.72,54.76,54.67,54.71,91696.18260527353,26.1297,26.1488,26.1058,26.1249,91696.1826
2011-11-15 12:20:00,54.72,54.89,54.71,54.87,121080.93926275744,26.1297,26.2108,26.1249,26.2013,121080.9393
2011-11-15 12:30:00,54.88,55.04,54.84,54.96,150072.15007215008,26.2061,26.2825,26.187,26.2443,150072.1501
2011-11-15 12:40:00,54.95,55.04,54.94,54.99,125409.94359176178,26.2395,26.2825,26.2347,26.2586,125409.9436
2011-11-15 12:50:00,54.98,55.11,54.96,55.1,106519.74288337924,26.2538,26.3159,26.2443,26.3111,106519.7429
2011-11-15 13:00:00,55.1,55.23,55.08,55.14,147054.96523678344,26.3111,26.3732,26.3016,26.3302,147054.9652
2011-11-15 13:10:00,55.16,55.2,55.03,55.04,147054.96523678344,26.3398,26.3589,26.2777,26.2825,147054.9652
2011-11-15 13:20:00,55.04,55.07,54.99,55.02,159123.70457825004,26.2825,26.2968,26.2586,26.2729,159123.7046
2011-11-15 13:30:00,55.03,55.08,54.99,55.02,216581.3983995802,26.2777,26.3016,26.2586,26.2729,216581.3984
2011-11-15 13:40:00,55.02,55.11,54.95,54.97,138790.50242686606,26.2729,26.3159,26.2395,26.249,138790.5024
2011-11-15 13:50:00,54.97,55.03,54.92,54.95,154925.88219860947,26.249,26.2777,26.2252,26.2395,154925.8822
2011-11-15 14:00:00,54.95,55.03,54.93,55.01,124622.85189557917,26.2395,26.2777,26.2299,26.2681,124622.8519
2011-11-15 14:10:00,55.0,55.02,54.79,54.81,261183.2611832612,26.2634,26.2729,26.1631,26.1726,261183.2612
2011-11-15 14:20:00,54.81,54.83,54.67,54.74,327692.50951069134,26.1726,26.1822,26.1058,26.1392,327692.5095
2011-11-15 14:30:00,54.73,54.89,54.73,54.88,247409.1565000656,26.1344,26.2108,26.1344,26.2061,247409.1565
2011-11-15 14:40:00,54.89,54.92,54.78,54.8,239407.0575888758,26.2108,26.2252,26.1583,26.1679,239407.0576
2011-11-15 14:50:00,54.79,54.93,54.79,54.92,227207.1362980454,26.1631,26.2299,26.1631,26.2252,227207.1363
2011-11-15 15:00:00,54.93,55.23,54.92,55.12,203594.38541256724,26.2299,26.3732,26.2252,26.3207,203594.3854
2011-11-15 15:10:00,55.11,55.14,55.01,55.02,269185.360094451,26.3159,26.3302,26.2681,26.2729,269185.3601
2011-11-15 15:20:00,55.02,55.27,55.02,55.24,262626.2626262626,26.2729,26.3923,26.2729,26.378,262626.2626
2011-11-15 15:30:00,55.24,55.27,55.11,55.18,272989.6366260003,26.378,26.3923,26.3159,26.3493,272989.6366
2011-11-15 15:40:00,55.18,55.21,55.08,55.15,434474.6162927981,26.3493,26.3636,26.3016,26.335,434474.6163
2011-11-15 15:50:00,55.16,55.16,54.87,54.89,962613.1444313264,26.3398,26.3398,26.2013,26.2108,962613.1444
2011-11-16 09:30:00,54.27,54.48,54.06,54.28,576413.4855043946,25.9148,26.0151,25.8145,25.9196,576413.4855
2011-11-16 09:40:00,54.28,54.41,54.18,54.26,226551.22655122657,25.9196,25.9816,25.8718,25.91,226551.2266
2011-11-16 09:50:00,54.28,54.5,54.27,54.35,241768.3326774236,25.9196,26.0246,25.9148,25.953,241768.3327
2011-11-16 10:00:00,54.36,54.38,54.11,54.12,285845.46766364947,25.9578,25.9673,25.8384,25.8431,285845.4677
2011-11-16 10:10:00,54.12,54.22,54.09,54.18,267348.81280335825,25.8431,25.8909,25.8288,25.8718,267348.8128
2011-11-16 10:20:00,54.19,54.22,54.01,54.02,238488.7839433294,25.8766,25.8909,25.7906,25.7954,238488.7839
2011-11-16 10:30:00,54.01,54.11,53.94,54.09,282828.28282828286,25.7906,25.8384,25.7572,25.8288,282828.2828
2011-11-16 10:40:00,54.09,54.15,53.99,54.13,283090.6467270104,25.8288,25.8575,25.7811,25.8479,283090.6467
2011-11-16 10:50:00,54.13,54.28,54.11,54.23,308277.58100485377,25.8479,25.9196,25.8384,25.8957,308277.581
2011-11-16 11:00:00,54.25,54.35,54.24,54.29,290830.3817394727,25.9052,25.953,25.9005,25.9243,290830.3817
2011-11-16 11:10:00,54.29,54.3,54.09,54.21,363636.3636363637,25.9243,25.9291,25.8288,25.8861,363636.3636
2011-11-16 11:20:00,54.22,54.25,54.13,54.13,193755.73921028464,25.8909,25.9052,25.8479,25.8479,193755.7392
2011-11-16 11:30:00,54.14,54.17,53.98,54.02,219336.2193362193,25.8527,25.867,25.7763,25.7954,219336.2193
2011-11-16 11:40:00,54.02,54.05,53.93,53.96,172766.62731208187,25.7954,25.8097,25.7524,25.7667,172766.6273
2011-11-16 11:50:00,53.96,54.04,53.96,53.96,169618.26052735143,25.7667,25.8049,25.7667,25.7667,169618.2605
2011-11-16 12:00:00,53.96,53.99,53.89,53.91,185097.730552276,25.7667,25.7811,25.7333,25.7429,185097.7306
2011-11-16 12:10:00,53.91,53.96,53.86,53.89,125934.67138921683,25.7429,25.7667,25.719,25.7333,125934.6714
2011-11-16 12:20:00,53.89,53.91,53.85,53.89,105339.10533910534,25.7333,25.7429,25.7142,25.7333,105339.1053
2011-11-16 12:30:00,53.88,54.06,53.87,54.05,138659.3204775023,25.7285,25.8145,25.7238,25.8097,138659.3205
2011-11-16 12:40:00,54.05,54.06,53.89,53.9,228256.5918929556,25.8097,25.8145,25.7333,25.7381,228256.5919
2011-11-16 12:50:00,53.9,53.93,53.84,53.93,93008.0020989112,25.7381,25.7524,25.7094,25.7524,93008.0021
2011-11-16 13:00:00,53.94,53.99,53.89,53.92,130919.58546504,25.7572,25.7811,25.7333,25.7476,130919.5855
2011-11-16 13:10:00,53.9,54.02,53.9,54.01,136560.409287682,25.7381,25.7954,25.7381,25.7906,136560.4093
2011-11-16 13:20:00,54.01,54.15,54.0,54.15,196248.19624819627,25.7906,25.8575,25.7858,25.8575,196248.1962
2011-11-16 13:30:00,54.15,54.17,54.11,54.15,187983.7334382789,25.8575,25.867,25.8384,25.8575,187983.7334
2011-11-16 13:40:00,54.15,54.38,54.15,54.33,277974.55070182343,25.8575,25.9673,25.8575,25.9434,277974.5507
2011-11-16 13:50:00,54.34,54.36,54.17,54.17,214220.1233110324,25.9482,25.9578,25.867,25.867,214220.1233
2011-11-16 14:00:00,54.17,54.3,54.17,54.19,182605.27351436444,25.867,25.9291,25.867,25.8766,182605.2735
2011-11-16 14:10:00,54.19,54.2,54.11,54.19,171585.98976780794,25.8766,25.8814,25.8384,25.8766,171585.9898
2011-11-16 14:20:00,54.18,54.26,54.17,54.17,190082.6446280992,25.8718,25.91,25.867,25.867,190082.6446
2011-11-16 14:30:00,54.18,54.23,54.12,54.23,178407.45113472387,25.8718,25.8957,25.8431,25.8957,178407.4511
2011-11-16 14:40:00,54.22,54.24,54.02,54.02,214744.8511084875,25.8909,25.9005,25.7954,25.7954,214744.8511
2011-11-16 14:50:00,54.02,54.05,53.93,54.01,198871.8352354716,25.7954,25.8097,25.7524,25.7906,198871.8352
2011-11-16 15:00:00,54.01,54.05,53.93,54.05,199134.19913419915,25.7906,25.8097,25.7524,25.8097,199134.1991
2011-11-16 15:10:00,54.05,54.06,53.74,53.83,299226.0264987538,25.8097,25.8145,25.6617,25.7047,299226.0265
2011-11-16 15:20:00,53.83,53.84,53.54,53.55,477764.65958284144,25.7047,25.7094,25.5662,25.571,477764.6596
2011-11-16 15:30:00,53.55,53.55,53.19,53.41,693296.6023875115,25.571,25.571,25.3991,25.5041,693296.6024
2011-11-16 15:40:00,53.42,53.42,53.19,53.19,959727.1415453234,25.5089,25.5089,25.3991,25.3991,959727.1415
2011-11-16 15:50:00,53.19,53.19,52.91,53.17,1963793.7819756,25.3991,25.3991,25.2654,25.3895,1963793.782
2011-11-17 09:30:00,53.07,53.23,53.0,53.12,328479.60120687395,25.3418,25.4182,25.3083,25.3656,328479.6012
2011-11-17 09:40:00,53.12,53.25,53.06,53.11,344090.2531811623,25.3656,25.4277,25.337,25.3609,344090.2532
2011-11-17 09:50:00,53.08,53.44,53.08,53.41,262101.5348288076,25.3465,25.5184,25.3465,25.5041,262101.5348
2011-11-17 10:00:00,53.41,53.73,53.25,53.71,286763.7413091959,25.5041,25.6569,25.4277,25.6474,286763.7413
2011-11-17 10:10:00,53.72,53.72,53.57,53.6,193231.0114128296,25.6521,25.6521,25.5805,25.5948,193231.0114
2011-11-17 10:20:00,53.62,53.83,53.55,53.83,237045.782500328,25.6044,25.7047,25.571,25.7047,237045.7825
2011-11-17 10:30:00,53.82,53.99,53.6,53.93,382133.01849665487,25.6999,25.7811,25.5948,25.7524,382133.0185
2011-11-17 10:40:00,53.93,54.03,53.86,53.86,227075.95434868164,25.7524,25.8002,25.719,25.719,227075.9543
2011-11-17 10:50:00,53.88,53.95,53.72,53.77,221828.6763741309,25.7285,25.762,25.6521,25.676,221828.6764
2011-11-17 11:00:00,53.77,53.8,53.6,53.67,194674.01285583104,25.676,25.6903,25.5948,25.6283,194674.0129
2011-11-17 11:10:00,53.67,53.74,53.6,53.73,133412.0425029516,25.6283,25.6617,25.5948,25.6569,133412.0425
2011-11-17 11:20:00,53.73,53.83,53.59,53.8,159517.25042634134,25.6569,25.7047,25.5901,25.6903,159517.2504
2011-11-17 11:30:00,53.8,53.94,53.78,53.93,188902.00708382527,25.6903,25.7572,25.6808,25.7524,188902.0071
2011-11-17 11:40:00,53.93,54.04,53.83,53.87,114390.6598452053,25.7524,25.8049,25.7047,25.7238,114390.6598
2011-11-17 11:50:00,53.86,53.93,53.75,53.81,123966.94214876034,25.719,25.7524,25.6665,25.6951,123966.9421
2011-11-17 12:00:00,53.82,53.86,53.68,53.73,143119.5067558704,25.6999,25.719,25.633,25.6569,143119.5068
2011-11-17 12:10:00,53.73,53.74,53.51,53.64,197953.56158992523,25.6569,25.6617,25.5519,25.6139,197953.5616
2011-11-17 12:20:00,53.65,53.68,53.41,53.43,185622.45834973108,25.6187,25.633,25.5041,25.5137,185622.4583
2011-11-17 12:30:00,53.42,53.42,52.89,52.92,356290.17447199265,25.5089,25.5089,25.2558,25.2701,356290.1745
2011-11-17 12:40:00,52.91,52.94,52.67,52.88,313918.40482749575,25.2654,25.2797,25.1508,25.251,313918.4048
2011-11-17 12:50:00,52.9,53.11,52.89,53.06,173160.17316017317,25.2606,25.3609,25.2558,25.337,173160.1732
2011-11-17 13:00:00,53.06,53.06,52.8,52.89,166469.89374262103,25.337,25.337,25.2128,25.2558,166469.8937
2011-11-17 13:10:00,52.89,53.19,52.84,53.12,197297.6518431064,25.2558,25.3991,25.2319,25.3656,197297.6518
2011-11-17 13:20:00,53.12,53.15,52.96,53.02,213433.0316148498,25.3656,25.38,25.2892,25.3179,213433.0316
2011-11-17 13:30:00,53.02,53.04,52.93,53.0,172766.62731208187,25.3179,25.3274,25.2749,25.3083,172766.6273
2011-11-17 13:40:00,53.0,53.08,52.81,52.87,157680.7031352486,25.3083,25.3465,25.2176,25.2463,157680.7031
2011-11-17 13:50:00,52.86,52.98,52.61,52.96,370589.00695264334,25.2415,25.2988,25.1221,25.2892,370589.007
2011-11-17 14:00:00,52.96,52.98,52.84,52.93,191656.8280204644,25.2892,25.2988,25.2319,25.2749,191656.828
2011-11-17 14:10:00,52.93,52.94,52.84,52.94,280204.6438410075,25.2749,25.2797,25.2319,25.2797,280204.6438
2011-11-17 14:20:00,52.93,53.01,52.79,52.96,318772.1369539552,25.2749,25.3131,25.2081,25.2892,318772.137
2011-11-17 14:30:00,52.95,53.03,52.79,52.81,338711.79325724783,25.2845,25.3227,25.2081,25.2176,338711.7933
2011-11-17 14:40:00,52.81,53.06,52.8,52.95,298570.1167519349,25.2176,25.337,25.2128,25.2845,298570.1168
2011-11-17 14:50:00,52.95,53.09,52.94,53.03,250557.523284796,25.2845,25.3513,25.2797,25.3227,250557.5233
2011-11-17 15:00:00,53.02,53.11,52.96,52.99,384756.65748393023,25.3179,25.3609,25.2892,25.3036,384756.6575
2011-11-17 15:10:00,52.99,53.0,52.88,52.95,218942.67348812803,25.3036,25.3083,25.251,25.2845,218942.6735
2011-11-17 15:20:00,52.95,53.09,52.85,52.89,388298.570116752,25.2845,25.3513,25.2367,25.2558,388298.5701
2011-11-17 15:30:00,52.88,52.93,52.67,52.67,399449.03581267217,25.251,25.2749,25.1508,25.1508,399449.0358
2011-11-17 15:40:00,52.67,52.9,52.58,52.84,513839.6956578775,25.1508,25.2606,25.1078,25.2319,513839.6957
2011-11-17 15:50:00,52.82,53.02,52.68,53.02,978748.5242030696,25.2224,25.3179,25.1555,25.3179,978748.5242
2011-11-18 09:30:00,53.29,53.3,53.08,53.19,1267086.4489046307,25.4468,25.4516,25.3465,25.3991,1267086.4489
2011-11-18 09:40:00,53.19,53.35,53.03,53.04,214088.94136166864,25.3991,25.4755,25.3227,25.3274,214088.9414
2011-11-18 09:50:00,53.04,53.26,53.0,53.23,235733.9630066903,25.3274,25.4325,25.3083,25.4182,235733.963
2011-11-18 10:00:00,53.24,53.27,53.06,53.09,284140.1023219205,25.4229,25.4373,25.337,25.3513,284140.1023
2011-11-18 10:10:00,53.1,53.19,52.96,53.02,258166.07634789453,25.3561,25.3991,25.2892,25.3179,258166.0763
2011-11-18 10:20:00,53.01,53.09,52.84,53.0,166076.34789452972,25.3131,25.3513,25.2319,25.3083,166076.3479
2011-11-18 10:30:00,53.0,53.19,52.98,53.16,167256.98543880362,25.3083,25.3991,25.2988,25.3847,167256.9854
2011-11-18 10:40:00,53.16,53.32,53.08,53.27,186409.5500459137,25.3847,25.4611,25.3465,25.4373,186409.55
2011-11-18 10:50:00,53.28,53.35,53.18,53.18,162403.25331234423,25.442,25.4755,25.3943,25.3943,162403.2533
2011-11-18 11:00:00,53.18,53.22,53.0,53.03,180899.90817263545,25.3943,25.4134,25.3083,25.3227,180899.9082
2011-11-18 11:10:00,53.03,53.12,52.97,52.98,129738.9479207661,25.3227,25.3656,25.294,25.2988,129738.9479
2011-11-18 11:20:00,52.98,53.06,52.96,53.0,125016.39774367047,25.2988,25.337,25.2892,25.3083,125016.3977
2011-11-18 11:30:00,53.0,53.03,52.67,52.7,231929.68647514103,25.3083,25.3227,25.1508,25.1651,231929.6865
2011-11-18 11:40:00,52.7,52.85,52.68,52.75,215269.57890594256,25.1651,25.2367,25.1555,25.189,215269.5789
2011-11-18 11:50:00,52.74,52.82,52.72,52.82,126721.76308539943,25.1842,25.2224,25.1746,25.2224,126721.7631
2011-11-18 12:00:00,52.81,52.82,52.48,52.62,303030.30303030304,25.2176,25.2224,25.06,25.1269,303030.303
2011-11-18 12:10:00,52.61,52.67,52.57,52.6,187590.1875901876,25.1221,25.1508,25.103,25.1173,187590.1876
2011-11-18 12:20:00,52.59,52.64,52.48,52.62,200577.2005772006,25.1126,25.1364,25.06,25.1269,200577.2006
2011-11-18 12:30:00,52.61,52.71,52.6,52.64,156631.24754033846,25.1221,25.1699,25.1173,25.1364,156631.2475
2011-11-18 12:40:00,52.64,52.74,52.62,52.67,185228.91250163977,25.1364,25.1842,25.1269,25.1508,185228.9125
2011-11-18 12:50:00,52.67,52.68,52.58,52.58,110324.01941492852,25.1508,25.1555,25.1078,25.1078,110324.0194
2011-11-18 13:00:00,52.58,52.68,52.57,52.67,93008.0020989112,25.1078,25.1555,25.103,25.1508,93008.0021
2011-11-18 13:10:00,52.69,52.85,52.64,52.85,86842.45047881412,25.1603,25.2367,25.1364,25.2367,86842.4505
2011-11-18 13:20:00,52.85,52.88,52.77,52.85,81201.62665617211,25.2367,25.251,25.1985,25.2367,81201.6267
2011-11-18 13:30:00,52.85,52.98,52.82,52.96,270103.6337399974,25.2367,25.2988,25.2224,25.2892,270103.6337
2011-11-18 13:40:00,52.96,52.98,52.87,52.9,128820.67427521972,25.2892,25.2988,25.2463,25.2606,128820.6743
2011-11-18 13:50:00,52.9,52.96,52.87,52.93,88810.17971927063,25.2606,25.2892,25.2463,25.2749,88810.1797
2011-11-18 14:00:00,52.93,52.93,52.8,52.83,117801.39052866328,25.2749,25.2749,25.2128,25.2272,117801.3905
2011-11-18 14:10:00,52.83,53.03,52.8,52.93,188377.2792863702,25.2272,25.3227,25.2128,25.2749,188377.2793
2011-11-18 14:20:00,52.92,52.96,52.75,52.79,179719.27062836156,25.2701,25.2892,25.189,25.2081,179719.2706
2011-11-18 14:30:00,52.79,52.95,52.79,52.87,172766.62731208187,25.2081,25.2845,25.2081,25.2463,172766.6273
2011-11-18 14:40:00,52.87,52.93,52.83,52.84,157680.7031352486,25.2463,25.2749,25.2272,25.2319,157680.7031
2011-11-18 14:50:00,52.84,52.86,52.66,52.71,236652.23665223664,25.2319,25.2415,25.146,25.1699,236652.2367
2011-11-18 15:00:00,52.72,52.8,52.56,52.77,312868.9492325856,25.1746,25.2128,25.0982,25.1985,312868.9492
2011-11-18 15:10:00,52.75,52.84,52.74,52.8,195854.65040010496,25.189,25.2319,25.1842,25.2128,195854.6504
2011-11-18 15:20:00,52.81,52.85,52.77,52.8,239144.69369014824,25.2176,25.2367,25.1985,25.2128,239144.6937
2011-11-18 15:30:00,52.8,52.9,52.74,52.8,329529.0568017841,25.2128,25.2606,25.1842,25.2128,329529.0568
2011-11-18 15:40:00,52.81,52.9,52.69,52.87,441558.4415584416,25.2176,25.2606,25.1603,25.2463,441558.4416
2011-11-18 15:50:00,52.87,52.93,52.8,52.82,727928.6370195461,25.2463,25.2749,25.2128,25.2224,727928.637
2011-11-21 09:30:00,51.91,52.16,51.88,51.96,356814.90226944775,24.7878,24.9072,24.7735,24.8117,356814.9023
2011-11-21 09:40:00,51.97,52.02,51.87,51.97,252918.79837334383,24.8165,24.8404,24.7687,24.8165,252918.7984
2011-11-21 09:50:00,51.97,52.13,51.84,52.09,307096.94346057985,24.8165,24.8929,24.7544,24.8738,307096.9435
2011-11-21 10:00:00,52.1,52.13,51.91,52.01,316935.5896628624,24.8786,24.8929,24.7878,24.8356,316935.5897
2011-11-21 10:10:00,52.01,52.34,52.01,52.22,334513.97087760724,24.8356,24.9932,24.8356,24.9359,334513.9709
2011-11-21 10:20:00,52.2,52.32,52.13,52.2,180112.81647645283,24.9263,24.9836,24.8929,24.9263,180112.8165
2011-11-21 10:30:00,52.21,52.23,52.07,52.13,269447.7239931786,24.9311,24.9406,24.8642,24.8929,269447.724
2011-11-21 10:40:00,52.15,52.24,51.95,51.97,247540.33844942937,24.9024,24.9454,24.8069,24.8165,247540.3384
2011-11-21 10:50:00,51.97,52.02,51.78,51.79,394201.7578381215,24.8165,24.8404,24.7258,24.7305,394201.7578
2011-11-21 11:00:00,51.8,51.87,51.74,51.84,285058.3759674669,24.7353,24.7687,24.7067,24.7544,285058.376
2011-11-21 11:10:00,51.84,52.08,51.84,51.94,413223.14049586776,24.7544,24.869,24.7544,24.8022,413223.1405
2011-11-21 11:20:00,51.95,52.03,51.93,51.96,276006.8214613669,24.8069,24.8451,24.7974,24.8117,276006.8215
2011-11-21 11:30:00,51.95,51.97,51.81,51.81,324544.14272596093,24.8069,24.8165,24.7401,24.7401,324544.1427
2011-11-21 11:40:00,51.81,51.94,51.78,51.92,273383.1824740916,24.7401,24.8022,24.7258,24.7926,273383.1825
2011-11-21 11:50:00,51.93,51.97,51.86,51.97,249245.7037911584,24.7974,24.8165,24.764,24.8165,249245.7038
2011-11-21 12:00:00,51.97,51.99,51.87,51.91,163583.89085661815,24.8165,24.826,24.7687,24.7878,163583.8909
2011-11-21 12:10:00,51.91,52.04,51.91,51.97,148629.14862914864,24.7878,24.8499,24.7878,24.8165,148629.1486
2011-11-21 12:20:00,51.97,52.0,51.87,51.88,148497.96667978488,24.8165,24.8308,24.7687,24.7735,148497.9667
2011-11-21 12:30:00,51.88,52.01,51.86,51.99,192575.1016660108,24.7735,24.8356,24.764,24.826,192575.1017
2011-11-21 12:40:00,52.0,52.08,51.96,52.06,118719.66417420964,24.8308,24.869,24.8117,24.8595,118719.6642
2011-11-21 12:50:00,52.07,52.11,51.98,52.0,105207.92338974155,24.8642,24.8833,24.8213,24.8308,105207.9234
2011-11-21 13:00:00,52.0,52.11,52.0,52.1,191394.46412173685,24.8308,24.8833,24.8308,24.8786,191394.4641
2011-11-21 13:10:00,52.11,52.19,52.1,52.15,154663.51829988195,24.8833,24.9215,24.8786,24.9024,154663.5183
2011-11-21 13:20:00,52.14,52.25,52.13,52.15,128558.3103764922,24.8977,24.9502,24.8929,24.9024,128558.3104
2011-11-21 13:30:00,52.15,52.15,52.04,52.06,87367.17827626919,24.9024,24.9024,24.8499,24.8595,87367.1783
2011-11-21 13:40:00,52.07,52.1,52.02,52.06,108618.65407319952,24.8642,24.8786,24.8404,24.8595,108618.6541
2011-11-21 13:50:00,52.07,52.11,51.95,51.97,94713.36744064016,24.8642,24.8833,24.8069,24.8165,94713.3674
2011-11-21 14:00:00,51.97,52.04,51.94,52.03,104289.6497441952,24.8165,24.8499,24.8022,24.8451,104289.6497
2011-11-21 14:10:00,52.03,52.41,52.01,52.31,240194.1492850584,24.8451,25.0266,24.8356,24.9788,240194.1493
2011-11-21 14:20:00,52.29,52.38,52.26,52.34,175914.9940968123,24.9693,25.0123,24.955,24.9932,175914.9941
2011-11-21 14:30:00,52.34,52.41,52.32,52.37,170667.71612226157,24.9932,25.0266,24.9836,25.0075,170667.7161
2011-11-21 14:40:00,52.37,52.58,52.36,52.51,213826.57746294112,25.0075,25.1078,25.0027,25.0743,213826.5775
2011-11-21 14:50:00,52.52,52.55,52.36,52.36,203594.38541256724,25.0791,25.0935,25.0027,25.0027,203594.3854
2011-11-21 15:00:00,52.36,52.4,52.26,52.34,207005.1160960252,25.0027,25.0218,24.955,24.9932,207005.1161
2011-11-21 15:10:00,52.34,52.5,52.31,52.48,225764.134855044,24.9932,25.0696,24.9788,25.06,225764.1349
2011-11-21 15:20:00,52.47,52.67,52.43,52.62,281254.0994359176,25.0552,25.1508,25.0361,25.1269,281254.0994
2011-11-21 15:30:00,52.61,52.73,52.6,52.71,346451.5282697101,25.1221,25.1794,25.1173,25.1699,346451.5283
2011-11-21 15:40:00,52.72,52.75,52.62,52.71,394070.5758887577,25.1746,25.189,25.1269,25.1699,394070.5759
2011-11-21 15:50:00,52.71,52.72,52.48,52.49,687262.2327167782,25.1699,25.1746,25.06,25.0648,687262.2327
2011-11-22 09:30:00,52.35,52.44,52.14,52.39,242030.69657615112,24.9979,25.0409,24.8977,25.017,242030.6966
2011-11-22 09:40:00,52.39,52.55,52.29,52.44,183917.0930080021,25.017,25.0935,24.9693,25.0409,183917.093
2011-11-22 09:50:00,52.44,52.47,52.35,52.42,126328.21723730816,25.0409,25.0552,24.9979,25.0314,126328.2172
2011-11-22 10:00:00,52.42,52.52,52.3,52.37,195198.7406532861,25.0314,25.0791,24.9741,25.0075,195198.7407
2011-11-22 10:10:00,52.38,52.4,52.22,52.32,137478.68293322838,25.0123,25.0218,24.9359,24.9836,137478.6829
2011-11-22 10:20:00,52.34,52.55,52.32,52.48,162272.07136298047,24.9932,25.0935,24.9836,25.06,162272.0714
2011-11-22 10:30:00,52.48,52.51,52.33,52.35,166076.34789452972,25.06,25.0743,24.9884,24.9979,166076.3479
2011-11-22 10:40:00,52.35,52.36,52.1,52.13,202807.29371638465,24.9979,25.0027,24.8786,24.8929,202807.2937
2011-11-22 10:50:00,52.13,52.19,51.95,52.01,207136.29804538892,24.8929,24.9215,24.8069,24.8356,207136.298
2011-11-22 11:00:00,52.01,52.07,51.91,52.02,241243.6048799685,24.8356,24.8642,24.7878,24.8404,241243.6049
2011-11-22 11:10:00,52.02,52.11,51.95,52.1,144956.05404696314,24.8404,24.8833,24.8069,24.8786,144956.054
2011-11-22 11:20:00,52.09,52.09,51.9,51.92,183917.0930080021,24.8738,24.8738,24.7831,24.7926,183917.093
2011-11-22 11:30:00,51.94,51.97,51.83,51.87,205824.4785517513,24.8022,24.8165,24.7496,24.7687,205824.4786
2011-11-22 11:40:00,51.87,51.91,51.77,51.84,177095.6316410862,24.7687,24.7878,24.721,24.7544,177095.6316
2011-11-22 11:50:00,51.84,51.96,51.8,51.94,115571.2973894792,24.7544,24.8117,24.7353,24.8022,115571.2974
2011-11-22 12:00:00,51.94,52.41,51.93,52.32,428046.7007739736,24.8022,25.0266,24.7974,24.9836,428046.7008
2011-11-22 12:10:00,52.32,52.33,52.14,52.26,267217.6308539945,24.9836,24.9884,24.8977,24.955,267217.6309
2011-11-22 12:20:00,52.26,52.28,52.01,52.06,232323.2323232324,24.955,24.9645,24.8356,24.8595,232323.2323
2011-11-22 12:30:00,52.06,52.18,52.0,52.07,212908.3038173948,24.8595,24.9168,24.8308,24.8642,212908.3038
2011-11-22 12:40:00,52.08,52.16,52.07,52.09,133674.40640167912,24.869,24.9072,24.8642,24.8738,133674.4064
2011-11-22 12:50:00,52.09,52.23,52.09,52.2,297258.2972582973,24.8738,24.9406,24.8738,24.9263,297258.2973
2011-11-22 13:00:00,52.22,52.29,52.15,52.17,293454.020726748,24.9359,24.9693,24.9024,24.912,293454.0207
2011-11-22 13:10:00,52.18,52.32,52.12,52.31,153351.69880624427,24.9168,24.9836,24.8881,24.9788,153351.6988
2011-11-22 13:20:00,52.31,52.35,52.14,52.16,271021.90738554375,24.9788,24.9979,24.8977,24.9072,271021.9074
2011-11-22 13:30:00,52.16,52.29,52.14,52.26,110717.56526301982,24.9072,24.9693,24.8977,24.955,110717.5653
2011-11-22 13:40:00,52.26,52.27,52.15,52.23,91565.00065590975,24.955,24.9597,24.9024,24.9406,91565.0007
2011-11-22 13:50:00,52.23,52.23,52.03,52.04,108749.8360225633,24.9406,24.9406,24.8451,24.8499,108749.836
2011-11-22 14:00:00,52.03,52.08,52.0,52.05,115964.84323757052,24.8451,24.869,24.8308,24.8547,115964.8432
2011-11-22 14:10:00,52.06,52.18,52.06,52.14,120425.02951593862,24.8595,24.9168,24.8595,24.8977,120425.0295
2011-11-22 14:20:00,52.14,52.15,51.98,52.05,164633.34645152828,24.8977,24.9024,24.8213,24.8547,164633.3465
2011-11-22 14:30:00,52.05,52.05,51.85,51.94,149153.8764266037,24.8547,24.8547,24.7592,24.8022,149153.8764
2011-11-22 14:40:00,51.94,52.08,51.94,51.94,136560.409287682,24.8022,24.869,24.8022,24.8022,136560.4093
2011-11-22 14:50:00,51.93,51.95,51.8,51.92,202413.7478682933,24.7974,24.8069,24.7353,24.7926,202413.7479
2011-11-22 15:00:00,51.91,51.95,51.84,51.89,173028.99121080938,24.7878,24.8069,24.7544,24.7783,173028.9912
2011-11-22 15:10:00,51.88,51.98,51.84,51.91,177751.54138790502,24.7735,24.8213,24.7544,24.7878,177751.5414
2011-11-22 15:20:00,51.91,52.02,51.87,51.97,171323.62586908042,24.7878,24.8404,24.7687,24.8165,171323.6259
2011-11-22 15:30:00,51.97,52.03,51.85,51.86,278236.9146005509,24.8165,24.8451,24.7592,24.764,278236.9146
2011-11-22 15:40:00,51.85,51.95,51.81,51.91,312213.0394857668,24.7592,24.8069,24.7401,24.7878,312213.0395
2011-11-22 15:50:00,51.91,51.97,51.84,51.92,697363.2428177883,24.7878,24.8165,24.7544,24.7926,697363.2428
2011-11-23 09:30:00,51.29,51.36,51.09,51.23,800734.6189164371,24.4918,24.5252,24.3963,24.4631,800734.6189
2011-11-23 09:40:00,51.21,51.39,51.08,51.31,356290.17447199265,24.4536,24.5395,24.3915,24.5013,356290.1745
2011-11-23 09:50:00,51.3,51.38,51.17,51.19,285976.64961301326,24.4966,24.5348,24.4345,24.444,285976.6496
2011-11-23 10:00:00,51.17,51.24,51.1,51.23,223402.8597664961,24.4345,24.4679,24.4011,24.4631,223402.8598
2011-11-23 10:10:00,51.23,51.26,51.14,51.21,324150.5968778696,24.4631,24.4775,24.4202,24.4536,324150.5969
2011-11-23 10:20:00,51.21,51.36,51.2,51.34,257116.6207529844,24.4536,24.5252,24.4488,24.5157,257116.6208
2011-11-23 10:30:00,51.36,51.52,51.24,51.51,284533.6481700118,24.5252,24.6016,24.4679,24.5968,284533.6482
2011-11-23 10:40:00,51.5,51.53,51.42,51.49,245834.9731077004,24.5921,24.6064,24.5539,24.5873,245834.9731
2011-11-23 10:50:00,51.49,51.65,51.49,51.52,212121.21212121213,24.5873,24.6637,24.5873,24.6016,212121.2121
2011-11-23 11:00:00,51.52,51.58,51.33,51.34,162009.70746425292,24.6016,24.6303,24.5109,24.5157,162009.7075
2011-11-23 11:10:00,51.35,51.4,51.26,51.36,205693.2966023875,24.5204,24.5443,24.4775,24.5252,205693.2966
2011-11-23 11:20:00,51.36,51.38,51.17,51.17,209628.7550833005,24.5252,24.5348,24.4345,24.4345,209628.7551
2011-11-23 11:30:00,51.17,51.34,51.12,51.31,301324.9376885741,24.4345,24.5157,24.4106,24.5013,301324.9377
2011-11-23 11:40:00,51.3,51.32,51.23,51.29,178669.8150334514,24.4966,24.5061,24.4631,24.4918,178669.815
2011-11-23 11:50:00,51.3,51.37,51.28,51.29,157549.52118588483,24.4966,24.53,24.487,24.4918,157549.5212
2011-11-23 12:00:00,51.3,51.39,51.3,51.39,177357.99553981374,24.4966,24.5395,24.4966,24.5395,177357.9955
2011-11-23 12:10:00,51.39,51.39,51.31,51.36,112685.29450347633,24.5395,24.5395,24.5013,24.5252,112685.2945
2011-11-23 12:20:00,51.36,51.38,51.32,51.33,146923.78328741965,24.5252,24.5348,24.5061,24.5109,146923.7833
2011-11-23 12:30:00,51.32,51.39,51.26,51.34,133280.86055358785,24.5061,24.5395,24.4775,24.5157,133280.8606
2011-11-23 12:40:00,51.33,51.39,51.3,51.31,126065.85333858062,24.5109,24.5395,24.4966,24.5013,126065.8533
2011-11-23 12:50:00,51.31,51.46,51.3,51.38,236914.60055096413,24.5013,24.573,24.4966,24.5348,236914.6006
2011-11-23 13:00:00,51.37,51.42,51.31,51.39,95369.277187459,24.53,24.5539,24.5013,24.5395,95369.2772
2011-11-23 13:10:00,51.39,51.4,51.3,51.36,109799.29161747344,24.5395,24.5443,24.4966,24.5252,109799.2916
2011-11-23 13:20:00,51.37,51.43,51.3,51.42,138921.68437622982,24.53,24.5586,24.4966,24.5539,138921.6844
2011-11-23 13:30:00,51.42,51.44,51.33,51.34,117145.48078184442,24.5539,24.5634,24.5109,24.5157,117145.4808
2011-11-23 13:40:00,51.34,51.35,51.26,51.31,163452.70890725436,24.5157,24.5204,24.4775,24.5013,163452.7089
2011-11-23 13:50:00,51.31,51.41,51.23,51.25,175127.90240062968,24.5013,24.5491,24.4631,24.4727,175127.9024
2011-11-23 14:00:00,51.25,51.3,51.19,51.27,182998.8193624557,24.4727,24.4966,24.444,24.4822,182998.8194
2011-11-23 14:10:00,51.27,51.28,51.15,51.27,245047.8814115178,24.4822,24.487,24.4249,24.4822,245047.8814
2011-11-23 14:20:00,51.27,51.29,51.17,51.27,196248.19624819627,24.4822,24.4918,24.4345,24.4822,196248.1962
2011-11-23 14:30:00,51.26,51.33,51.26,51.3,195461.10455201365,24.4775,24.5109,24.4775,24.4966,195461.1046
2011-11-23 14:40:00,51.29,51.38,51.26,51.38,187065.4597927325,24.4918,24.5348,24.4775,24.5348,187065.4598
2011-11-23 14:50:00,51.37,51.39,51.3,51.35,160173.16017316017,24.53,24.5395,24.4966,24.5204,160173.1602
2011-11-23 15:00:00,51.33,51.46,51.29,51.36,372163.19034500857,24.5109,24.573,24.4918,24.5252,372163.1903
2011-11-23 15:10:00,51.37,51.46,51.31,51.34,366915.9123704578,24.53,24.573,24.5013,24.5157,366915.9124
2011-11-23 15:20:00,51.34,51.39,51.23,51.34,345664.4365735275,24.5157,24.5395,24.4631,24.5157,345664.4366
2011-11-23 15:30:00,51.33,51.42,51.32,51.33,587957.4970484062,24.5109,24.5539,24.5061,24.5109,587957.497
2011-11-23 15:40:00,51.33,51.42,51.26,51.28,543617.9981634527,24.5109,24.5539,24.4775,24.487,543617.9982
2011-11-23 15:50:00,51.27,51.37,51.02,51.04,1068870.523415978,24.4822,24.53,24.3629,24.3724,1068870.5234
2011-11-25 09:30:00,50.89,51.2,50.78,51.11,527482.6183917093,24.3008,24.4488,24.2482,24.4058,527482.6184
2011-11-25 09:40:00,51.11,51.2,51.04,51.04,271415.45323363505,24.4058,24.4488,24.3724,24.3724,271415.4532
2011-11-25 09:50:00,51.04,51.14,50.98,50.98,283484.1925751017,24.3724,24.4202,24.3438,24.3438,283484.1926
2011-11-25 10:00:00,50.98,51.1,50.96,51.04,403646.8581923128,24.3438,24.4011,24.3342,24.3724,403646.8582
2011-11-25 10:10:00,51.04,51.16,51.01,51.15,183523.5471599108,24.3724,24.4297,24.3581,24.4249,183523.5472
2011-11-25 10:20:00,51.16,51.2,50.99,51.01,296077.6597140233,24.4297,24.4488,24.3485,24.3581,296077.6597
2011-11-25 10:30:00,51.01,51.07,50.97,51.04,137085.1370851371,24.3581,24.3867,24.339,24.3724,137085.1371
2011-11-25 10:40:00,51.03,51.09,51.01,51.03,164764.52840089204,24.3676,24.3963,24.3581,24.3676,164764.5284
2011-11-25 10:50:00,51.03,51.07,50.94,50.94,154794.7002492457,24.3676,24.3867,24.3247,24.3247,154794.7002
2011-11-25 11:00:00,50.95,50.98,50.89,50.92,188902.00708382527,24.3294,24.3438,24.3008,24.3151,188902.0071
2011-11-25 11:10:00,50.91,51.04,50.91,51.02,242424.24242424243,24.3103,24.3724,24.3103,24.3629,242424.2424
2011-11-25 11:20:00,51.02,51.08,50.88,50.9,157155.97533779353,24.3629,24.3915,24.296,24.3055,157155.9753
2011-11-25 11:30:00,50.89,50.94,50.83,50.85,168306.44103371375,24.3008,24.3247,24.2721,24.2817,168306.441
2011-11-25 11:40:00,50.86,50.88,50.7,50.74,180375.1803751804,24.2864,24.296,24.21,24.2291,180375.1804
2011-11-25 11:50:00,50.74,50.76,50.66,50.69,168437.62298307754,24.2291,24.2387,24.1909,24.2053,168437.623
2011-11-25 12:00:00,50.7,50.76,50.62,50.63,152695.78905942544,24.21,24.2387,24.1718,24.1766,152695.7891
2011-11-25 12:10:00,50.65,50.65,50.52,50.55,144168.96235078055,24.1862,24.1862,24.1241,24.1384,144168.9624
2011-11-25 12:20:00,50.55,50.73,50.5,50.73,175652.63019808475,24.1384,24.2244,24.1145,24.2244,175652.6302
2011-11-25 12:30:00,50.74,50.74,50.59,50.59,129476.58402203856,24.2291,24.2291,24.1575,24.1575,129476.584
2011-11-25 12:40:00,50.58,50.62,50.48,50.61,199790.108881018,24.1527,24.1718,24.105,24.1671,199790.1089
2011-11-25 12:50:00,50.62,50.68,50.41,50.45,520923.52092352096,24.1718,24.2005,24.0716,24.0907,520923.5209
2011-11-28 09:30:00,51.9,52.04,51.46,51.58,858192.3127377674,24.7831,24.8499,24.573,24.6303,858192.3127
2011-11-28 09:40:00,51.57,51.63,51.3,51.38,623114.2594778959,24.6255,24.6541,24.4966,24.5348,623114.2595
2011-11-28 09:50:00,51.37,51.4,51.31,51.36,418995.1462678735,24.53,24.5443,24.5013,24.5252,418995.1463
2011-11-28 10:00:00,51.34,51.38,51.29,51.37,298963.66260002623,24.5157,24.5348,24.4918,24.53,298963.6626
2011-11-28 10:10:00,51.37,51.42,51.33,51.37,390659.8452052998,24.53,24.5539,24.5109,24.53,390659.8452
2011-11-28 10:20:00,51.38,51.4,51.3,51.39,323625.86908041453,24.5348,24.5443,24.4966,24.5395,323625.8691
2011-11-28 10:30:00,51.39,51.44,51.34,51.35,313918.40482749575,24.5395,24.5634,24.5157,24.5204,313918.4048
2011-11-28 10:40:00,51.35,51.38,51.24,51.26,339630.0669027942,24.5204,24.5348,24.4679,24.4775,339630.0669
2011-11-28 10:50:00,51.26,51.27,51.19,51.2,249639.24963924964,24.4775,24.4822,24.444,24.4488,249639.2496
2011-11-28 11:00:00,51.2,51.22,51.07,51.09,323232.3232323232,24.4488,24.4584,24.3867,24.3963,323232.3232
2011-11-28 11:10:00,51.08,51.13,51.04,51.08,238488.7839433294,24.3915,24.4154,24.3724,24.3915,238488.7839
2011-11-28 11:20:00,51.08,51.16,51.04,51.16,131313.1313131313,24.3915,24.4297,24.3724,24.4297,131313.1313
2011-11-28 11:30:00,51.17,51.27,51.14,51.14,244916.699462154,24.4345,24.4822,24.4202,24.4202,244916.6995
2011-11-28 11:40:00,51.14,51.17,51.09,51.13,202807.29371638465,24.4202,24.4345,24.3963,24.4154,202807.2937
2011-11-28 11:50:00,51.13,51.16,51.11,51.13,134592.6800472255,24.4154,24.4297,24.4058,24.4154,134592.68
2011-11-28 12:00:00,51.13,51.18,51.11,51.12,121999.21290830382,24.4154,24.4393,24.4058,24.4106,121999.2129
2011-11-28 12:10:00,51.12,51.14,51.07,51.08,199658.92693165425,24.4106,24.4202,24.3867,24.3915,199658.9269
2011-11-28 12:20:00,51.07,51.11,50.98,50.98,167388.1673881674,24.3867,24.4058,24.3438,24.3438,167388.1674
2011-11-28 12:30:00,50.98,51.01,50.9,51.0,171585.98976780794,24.3438,24.3581,24.3055,24.3533,171585.9898
2011-11-28 12:40:00,50.99,51.02,50.87,50.87,198740.65328610784,24.3485,24.3629,24.2912,24.2912,198740.6533
2011-11-28 12:50:00,50.87,50.92,50.85,50.89,195198.7406532861,24.2912,24.3151,24.2817,24.3008,195198.7407
2011-11-28 13:00:00,50.88,50.94,50.84,50.87,159386.06847697758,24.296,24.3247,24.2769,24.2912,159386.0685
2011-11-28 13:10:00,50.87,50.91,50.84,50.88,213957.75941230488,24.2912,24.3103,24.2769,24.296,213957.7594
2011-11-28 13:20:00,50.88,51.01,50.88,50.98,225632.9529056802,24.296,24.3581,24.296,24.3438,225632.9529
2011-11-28 13:30:00,50.98,51.03,50.91,50.93,295684.11386593204,24.3438,24.3676,24.3103,24.3199,295684.1139
2011-11-28 13:40:00,50.93,50.99,50.93,50.98,135117.40784468057,24.3199,24.3485,24.3199,24.3438,135117.4078
2011-11-28 13:50:00,50.98,50.99,50.88,50.91,163583.89085661815,24.3438,24.3485,24.296,24.3103,163583.8909
2011-11-28 14:00:00,50.92,51.03,50.88,51.02,227207.1362980454,24.3151,24.3676,24.296,24.3629,227207.1363
2011-11-28 14:10:00,51.02,51.1,50.99,51.07,204906.2049062049,24.3629,24.4011,24.3485,24.3867,204906.2049
2011-11-28 14:20:00,51.07,51.11,50.98,51.09,248589.7940443395,24.3867,24.4058,24.3438,24.3963,248589.794
2011-11-28 14:30:00,51.09,51.17,51.06,51.14,306178.66981503344,24.3963,24.4345,24.382,24.4202,306178.6698
2011-11-28 14:40:00,51.15,51.19,51.1,51.13,320871.04814377544,24.4249,24.444,24.4011,24.4154,320871.0481
2011-11-28 14:50:00,51.13,51.14,51.05,51.09,357601.9939656304,24.4154,24.4202,24.3772,24.3963,357601.994
2011-11-28 15:00:00,51.09,51.11,50.88,50.89,343303.1614849797,24.3963,24.4058,24.296,24.3008,343303.1615
2011-11-28 15:10:00,50.9,50.98,50.85,50.98,339236.52105470287,24.3055,24.3438,24.2817,24.3438,339236.5211
2011-11-28 15:20:00,50.98,51.07,50.92,51.04,253312.3442214352,24.3438,24.3867,24.3151,24.3724,253312.3442
2011-11-28 15:30:00,51.04,51.13,51.0,51.08,312606.5853338581,24.3724,24.4154,24.3533,24.3915,312606.5853
2011-11-28 15:40:00,51.07,51.08,50.97,50.99,425816.6076347895,24.3867,24.3915,24.339,24.3485,425816.6076
2011-11-28 15:50:00,50.99,51.31,50.94,51.3,915387.64266037,24.3485,24.5013,24.3247,24.4966,915387.6427
2011-11-29 09:30:00,51.46,51.54,51.28,51.36,386462.0228256592,24.573,24.6112,24.487,24.5252,386462.0228
2011-11-29 09:40:00,51.36,51.5,51.31,51.48,407057.5888757707,24.5252,24.5921,24.5013,24.5825,407057.5889
2011-11-29 09:50:00,51.49,51.56,51.42,51.54,347238.6199658927,24.5873,24.6207,24.5539,24.6112,347238.62
2011-11-29 10:00:00,51.54,51.71,51.42,51.68,561065.1974288338,24.6112,24.6923,24.5539,24.678,561065.1974
2011-11-29 10:10:00,51.68,51.83,51.67,51.77,241243.6048799685,24.678,24.7496,24.6732,24.721,241243.6049
2011-11-29 10:20:00,51.78,51.84,51.74,51.74,256198.347107438,24.7258,24.7544,24.7067,24.7067,256198.3471
2011-11-29 10:30:00,51.73,51.84,51.71,51.8,240718.87708251344,24.7019,24.7544,24.6923,24.7353,240718.8771
2011-11-29 10:40:00,51.8,51.86,51.72,51.77,203987.9312606585,24.7353,24.764,24.6971,24.721,203987.9313
2011-11-29 10:50:00,51.78,51.81,51.68,51.71,165420.43814771087,24.7258,24.7401,24.678,24.6923,165420.4381
2011-11-29 11:00:00,51.7,51.75,51.59,51.64,261052.0792338974,24.6876,24.7114,24.635,24.6589,261052.0792
2011-11-29 11:10:00,51.65,51.82,51.65,51.81,158730.15873015873,24.6637,24.7449,24.6637,24.7401,158730.1587
2011-11-29 11:20:00,51.81,51.9,51.76,51.85,175783.8121474485,24.7401,24.7831,24.7162,24.7592,175783.8121
2011-11-29 11:30:00,51.87,51.99,51.86,51.97,131313.1313131313,24.7687,24.826,24.764,24.8165,131313.1313
2011-11-29 11:40:00,51.97,52.0,51.85,51.88,170667.71612226157,24.8165,24.8308,24.7592,24.7735,170667.7161
2011-11-29 11:50:00,51.88,51.93,51.83,51.93,133280.86055358785,24.7735,24.7974,24.7496,24.7974,133280.8606
2011-11-29 12:00:00,51.92,52.01,51.84,51.99,254230.6178669815,24.7926,24.8356,24.7544,24.826,254230.6179
2011-11-29 12:10:00,51.98,52.01,51.95,51.97,204775.0229568412,24.8213,24.8356,24.8069,24.8165,204775.023
2011-11-29 12:20:00,51.97,52.03,51.91,52.01,323888.2329791421,24.8165,24.8451,24.7878,24.8356,323888.233
2011-11-29 12:30:00,52.01,52.05,51.93,51.97,218942.67348812803,24.8356,24.8547,24.7974,24.8165,218942.6735
2011-11-29 12:40:00,51.97,52.03,51.88,51.94,203069.65761511217,24.8165,24.8451,24.7735,24.8022,203069.6576
2011-11-29 12:50:00,51.94,51.97,51.85,51.94,172897.80926144563,24.8022,24.8165,24.7592,24.8022,172897.8093
2011-11-29 13:00:00,51.94,51.94,51.8,51.85,141151.77751541388,24.8022,24.8022,24.7353,24.7592,141151.7775
2011-11-29 13:10:00,51.84,51.91,51.84,51.86,131575.49521185886,24.7544,24.7878,24.7544,24.764,131575.4952
2011-11-29 13:20:00,51.86,52.0,51.85,51.94,166863.4395907123,24.764,24.8308,24.7592,24.8022,166863.4396
2011-11-29 13:30:00,51.94,51.94,51.8,51.91,181424.6359700905,24.8022,24.8022,24.7353,24.7878,181424.636
2011-11-29 13:40:00,51.9,51.91,51.76,51.78,141807.68726223274,24.7831,24.7878,24.7162,24.7258,141807.6873
2011-11-29 13:50:00,51.78,51.82,51.71,51.77,269185.360094451,24.7258,24.7449,24.6923,24.721,269185.3601
2011-11-29 14:00:00,51.76,51.84,51.69,51.69,273514.3644234553,24.7162,24.7544,24.6828,24.6828,273514.3644
2011-11-29 14:10:00,51.69,51.82,51.68,51.81,204775.0229568412,24.6828,24.7449,24.678,24.7401,204775.023
2011-11-29 14:20:00,51.81,51.9,51.78,51.86,158074.2489833399,24.7401,24.7831,24.7258,24.764,158074.249
2011-11-29 14:30:00,51.86,52.01,51.86,52.0,214088.94136166864,24.764,24.8356,24.764,24.8308,214088.9414
2011-11-29 14:40:00,52.0,52.07,51.97,51.97,148366.7847304211,24.8308,24.8642,24.8165,24.8165,148366.7847
2011-11-29 14:50:00,51.97,51.97,51.87,51.9,152958.15295815296,24.8165,24.8165,24.7687,24.7831,152958.153
2011-11-29 15:00:00,51.9,51.97,51.88,51.93,263019.8084743539,24.7831,24.8165,24.7735,24.7974,263019.8085
2011-11-29 15:10:00,51.94,52.13,51.93,52.05,385281.3852813853,24.8022,24.8929,24.7974,24.8547,385281.3853
2011-11-29 15:20:00,52.07,52.09,52.01,52.01,168962.3507805326,24.8642,24.8738,24.8356,24.8356,168962.3508
2011-11-29 15:30:00,52.02,52.21,52.0,52.01,313262.4950806769,24.8404,24.9311,24.8308,24.8356,313262.4951
2011-11-29 15:40:00,52.02,52.09,51.99,52.05,385806.1130788404,24.8404,24.8738,24.826,24.8547,385806.1131
2011-11-29 15:50:00,52.05,52.07,51.91,51.96,957234.6845074118,24.8547,24.8642,24.7878,24.8117,957234.6845
2011-11-30 09:30:00,53.64,53.67,53.37,53.57,676242.9489702217,25.6139,25.6283,25.485,25.5805,676242.949
2011-11-30 09:40:00,53.59,54.15,53.57,53.89,744457.5626393808,25.5901,25.8575,25.5805,25.7333,744457.5626
2011-11-30 09:50:00,53.87,54.37,53.86,54.31,538764.2660369934,25.7238,25.9625,25.719,25.9339,538764.266
2011-11-30 10:00:00,54.31,54.39,53.94,53.97,390003.9354584809,25.9339,25.9721,25.7572,25.7715,390003.9355
2011-11-30 10:10:00,53.99,54.03,53.8,53.9,363898.7275350912,25.7811,25.8002,25.6903,25.7381,363898.7275
2011-11-30 10:20:00,53.89,53.92,53.76,53.86,260527.35143644235,25.7333,25.7476,25.6712,25.719,260527.3514
2011-11-30 10:30:00,53.86,54.01,53.8,54.01,271677.8171323626,25.719,25.7906,25.6903,25.7906,271677.8171
2011-11-30 10:40:00,54.01,54.12,54.01,54.06,266692.9030565394,25.7906,25.8431,25.7906,25.8145,266692.9031
2011-11-30 10:50:00,54.05,54.09,54.01,54.05,214876.03305785125,25.8097,25.8288,25.7906,25.8097,214876.0331
2011-11-30 11:00:00,54.05,54.06,53.88,53.95,347763.3477633478,25.8097,25.8145,25.7285,25.762,347763.3478
2011-11-30 11:10:00,53.96,54.02,53.95,53.97,338449.42935852025,25.7667,25.7954,25.762,25.7715,338449.4294
2011-11-30 11:20:00,53.98,53.98,53.84,53.9,256198.347107438,25.7763,25.7763,25.7094,25.7381,256198.3471
2011-11-30 11:30:00,53.9,54.09,53.9,54.03,209759.9370326643,25.7381,25.8288,25.7381,25.8002,209759.937
2011-11-30 11:40:00,54.04,54.12,54.03,54.06,183654.72910927457,25.8049,25.8431,25.8002,25.8145,183654.7291
2011-11-30 11:50:00,54.05,54.09,53.93,53.97,230880.2308802309,25.8097,25.8288,25.7524,25.7715,230880.2309
2011-11-30 12:00:00,53.97,54.0,53.92,53.99,173291.35510953693,25.7715,25.7858,25.7476,25.7811,173291.3551
2011-11-30 12:10:00,53.99,53.99,53.91,53.97,165289.2561983471,25.7811,25.7811,25.7429,25.7715,165289.2562
2011-11-30 12:20:00,53.97,54.12,53.93,53.94,398793.1260658533,25.7715,25.8431,25.7524,25.7572,398793.1261
2011-11-30 12:30:00,53.94,54.02,53.93,53.94,144824.87209759938,25.7572,25.7954,25.7524,25.7572,144824.8721
2011-11-30 12:40:00,53.94,53.96,53.82,53.85,194149.285058376,25.7572,25.7667,25.6999,25.7142,194149.2851
2011-11-30 12:50:00,53.85,53.92,53.85,53.87,151252.78761642397,25.7142,25.7476,25.7142,25.7238,151252.7876
2011-11-30 13:00:00,53.89,53.99,53.89,53.98,165158.07424898335,25.7333,25.7811,25.7333,25.7763,165158.0742
2011-11-30 13:10:00,53.98,54.02,53.93,53.96,113210.0223009314,25.7763,25.7954,25.7524,25.7667,113210.0223
2011-11-30 13:20:00,53.96,54.0,53.94,53.98,88023.08802308803,25.7667,25.7858,25.7572,25.7763,88023.088
2011-11-30 13:30:00,53.98,54.05,53.97,53.99,137872.2287813197,25.7763,25.8097,25.7715,25.7811,137872.2288
2011-11-30 13:40:00,53.98,54.03,53.93,53.94,142988.32480650663,25.7763,25.8002,25.7524,25.7572,142988.3248
2011-11-30 13:50:00,53.94,53.96,53.89,53.89,164108.61865407322,25.7572,25.7667,25.7333,25.7333,164108.6187
2011-11-30 14:00:00,53.89,53.96,53.86,53.9,150465.6959202414,25.7333,25.7667,25.719,25.7381,150465.6959
2011-11-30 14:10:00,53.89,53.94,53.88,53.89,157418.33923652105,25.7333,25.7572,25.7285,25.7333,157418.3392
2011-11-30 14:20:00,53.89,53.95,53.87,53.87,149022.69447723994,25.7333,25.762,25.7238,25.7238,149022.6945
2011-11-30 14:30:00,53.86,53.93,53.86,53.89,113210.0223009314,25.719,25.7524,25.719,25.7333,113210.0223
2011-11-30 14:40:00,53.89,53.9,53.73,53.73,159779.61432506886,25.7333,25.7381,25.6569,25.6569,159779.6143
2011-11-30 14:50:00,53.73,53.85,53.72,53.85,180768.7262232717,25.6569,25.7142,25.6521,25.7142,180768.7262
2011-11-30 15:00:00,53.84,53.92,53.82,53.92,203725.567361931,25.7094,25.7476,25.6999,25.7476,203725.5674
2011-11-30 15:10:00,53.92,54.04,53.91,54.03,217499.6720451266,25.7476,25.8049,25.7429,25.8002,217499.672
2011-11-30 15:20:00,54.03,54.05,53.91,53.96,340679.5224977043,25.8002,25.8097,25.7429,25.7667,340679.5225
2011-11-30 15:30:00,53.96,54.05,53.92,54.04,362455.7260920897,25.7667,25.8097,25.7476,25.8049,362455.7261
2011-11-30 15:40:00,54.04,54.3,54.03,54.22,758625.2131706678,25.8049,25.9291,25.8002,25.8909,758625.2132
2011-11-30 15:50:00,54.22,54.41,54.2,54.3,1290568.0178407452,25.8909,25.9816,25.8814,25.9291,1290568.0178
2011-12-01 09:30:00,54.31,54.57,54.2,54.35,475403.3844942936,25.9339,26.058,25.8814,25.953,475403.3845
2011-12-01 09:40:00,54.36,54.57,54.34,54.55,253443.5261707989,25.9578,26.058,25.9482,26.0485,253443.5262
2011-12-01 09:50:00,54.55,54.7,54.55,54.61,314967.8604224059,26.0485,26.1201,26.0485,26.0771,314967.8604
2011-12-01 10:00:00,54.62,54.78,54.51,54.72,369539.5513577332,26.0819,26.1583,26.0294,26.1297,369539.5514
2011-12-01 10:10:00,54.73,54.73,54.58,54.65,239407.0575888758,26.1344,26.1344,26.0628,26.0962,239407.0576
2011-12-01 10:20:00,54.65,54.8,54.64,54.77,161091.43381870654,26.0962,26.1679,26.0915,26.1535,161091.4338
2011-12-01 10:30:00,54.76,54.77,54.6,54.64,140233.5038698675,26.1488,26.1535,26.0724,26.0915,140233.5039
2011-12-01 10:40:00,54.65,54.73,54.58,54.63,179588.08867899777,26.0962,26.1344,26.0628,26.0867,179588.0887
2011-12-01 10:50:00,54.63,54.73,54.5,54.53,254492.98176570903,26.0867,26.1344,26.0246,26.0389,254492.9818
2011-12-01 11:00:00,54.55,54.6,54.47,54.5,115964.84323757052,26.0485,26.0724,26.0103,26.0246,115964.8432
2011-12-01 11:10:00,54.49,54.5,54.25,54.31,171979.53561589925,26.0198,26.0246,25.9052,25.9339,171979.5356
2011-12-01 11:20:00,54.31,54.36,54.2,54.2,166863.4395907123,25.9339,25.9578,25.8814,25.8814,166863.4396
2011-12-01 11:30:00,54.2,54.31,54.14,54.3,261314.44313262496,25.8814,25.9339,25.8527,25.9291,261314.4431
2011-12-01 11:40:00,54.29,54.45,54.29,54.37,168568.8049324413,25.9243,26.0007,25.9243,25.9625,168568.8049
2011-12-01 11:50:00,54.37,54.52,54.35,54.45,226420.0446018628,25.9625,26.0342,25.953,26.0007,226420.0446
2011-12-01 12:00:00,54.46,54.46,54.35,54.35,104027.28584546766,26.0055,26.0055,25.953,25.953,104027.2858
2011-12-01 12:10:00,54.35,54.43,54.35,54.41,196248.19624819627,25.953,25.9912,25.953,25.9816,196248.1962
2011-12-01 12:20:00,54.41,54.58,54.41,54.56,156106.5197428834,25.9816,26.0628,25.9816,26.0533,156106.5197
2011-12-01 12:30:00,54.56,54.62,54.54,54.57,153351.69880624427,26.0533,26.0819,26.0437,26.058,153351.6988
2011-12-01 12:40:00,54.59,54.6,54.47,54.51,115833.66128820674,26.0676,26.0724,26.0103,26.0294,115833.6613
2011-12-01 12:50:00,54.51,54.53,54.35,54.35,94582.1854912764,26.0294,26.0389,25.953,25.953,94582.1855
2011-12-01 13:00:00,54.35,54.44,54.35,54.36,63754.42739079103,25.953,25.996,25.953,25.9578,63754.4274
2011-12-01 13:10:00,54.35,54.49,54.34,54.49,109274.56382001836,25.953,26.0198,25.9482,26.0198,109274.5638
2011-12-01 13:20:00,54.49,54.54,54.48,54.5,93795.0937950938,26.0198,26.0437,26.0151,26.0246,93795.0938
2011-12-01 13:30:00,54.5,54.54,54.48,54.5,106913.28873147056,26.0246,26.0437,26.0151,26.0246,106913.2887
2011-12-01 13:40:00,54.5,54.62,54.5,54.61,117014.29883248064,26.0246,26.0819,26.0246,26.0771,117014.2988
2011-12-01 13:50:00,54.62,54.73,54.6,54.73,169093.53272989637,26.0819,26.1344,26.0724,26.1344,169093.5327
2011-12-01 14:00:00,54.72,54.73,54.61,54.64,114653.02374393283,26.1297,26.1344,26.0771,26.0915,114653.0237
2011-12-01 14:10:00,54.65,54.67,54.6,54.6,114915.38764266035,26.0962,26.1058,26.0724,26.0724,114915.3876
2011-12-01 14:20:00,54.59,54.66,54.59,54.64,105601.46923783288,26.0676,26.101,26.0676,26.0915,105601.4692
2011-12-01 14:30:00,54.63,54.63,54.55,54.59,88547.8158205431,26.0867,26.0867,26.0485,26.0676,88547.8158
2011-12-01 14:40:00,54.59,54.7,54.51,54.66,117670.20857929948,26.0676,26.1201,26.0294,26.101,117670.2086
2011-12-01 14:50:00,54.66,54.68,54.57,54.63,174996.72045126592,26.101,26.1106,26.058,26.0867,174996.7205
2011-12-01 15:00:00,54.63,54.68,54.52,54.54,215269.57890594256,26.0867,26.1106,26.0342,26.0437,215269.5789
2011-12-01 15:10:00,54.54,54.64,54.5,54.62,255673.61930998293,26.0437,26.0915,26.0246,26.0819,255673.6193
2011-12-01 15:20:00,54.63,54.7,54.58,54.69,193755.73921028464,26.0867,26.1201,26.0628,26.1153,193755.7392
2011-12-01 15:30:00,54.69,54.73,54.63,54.63,217237.30814639907,26.1153,26.1344,26.0867,26.0867,217237.3081
2011-12-01 15:40:00,54.64,54.67,54.47,54.53,446936.9014823561,26.0915,26.1058,26.0103,26.0389,446936.9015
2011-12-01 15:50:00,54.54,54.75,54.5,54.7,996720.451265906,26.0437,26.144,26.0246,26.1201,996720.4513
2011-12-02 09:30:00,55.26,55.27,55.05,55.13,670733.3070969435,26.3875,26.3923,26.2872,26.3254,670733.3071
2011-12-02 09:40:00,55.14,55.19,54.86,54.89,449035.81267217634,26.3302,26.3541,26.1965,26.2108,449035.8127
2011-12-02 09:50:00,54.88,55.02,54.82,54.97,253312.3442214352,26.2061,26.2729,26.1774,26.249,253312.3442
2011-12-02 10:00:00,54.98,55.17,54.94,55.07,334382.7889282435,26.2538,26.3445,26.2347,26.2968,334382.7889
2011-12-02 10:10:00,55.08,55.22,55.07,55.18,234422.1435130526,26.3016,26.3684,26.2968,26.3493,234422.1435
2011-12-02 10:20:00,55.18,55.27,55.11,55.23,245047.8814115178,26.3493,26.3923,26.3159,26.3732,245047.8814
2011-12-02 10:30:00,55.23,55.27,55.11,55.21,201495.47422274697,26.3732,26.3923,26.3159,26.3636,201495.4742
2011-12-02 10:40:00,55.21,55.24,55.13,55.23,214876.03305785125,26.3636,26.378,26.3254,26.3732,214876.0331
2011-12-02 10:50:00,55.23,55.25,55.14,55.15,280335.8257903713,26.3732,26.3827,26.3302,26.335,280335.8258
2011-12-02 11:00:00,55.14,55.2,54.94,54.98,250951.0691328873,26.3302,26.3589,26.2347,26.2538,250951.0691
2011-12-02 11:10:00,54.96,55.01,54.88,55.0,201889.02007083825,26.2443,26.2681,26.2061,26.2634,201889.0201
2011-12-02 11:20:00,54.99,55.12,54.92,55.12,165813.98399580218,26.2586,26.3207,26.2252,26.3207,165813.984
2011-12-02 11:30:00,55.12,55.18,55.0,55.03,291879.8373343828,26.3207,26.3493,26.2634,26.2777,291879.8373
2011-12-02 11:40:00,55.02,55.05,54.79,54.79,224845.8612094976,26.2729,26.2872,26.1631,26.1631,224845.8612
2011-12-02 11:50:00,54.79,54.89,54.76,54.84,255542.4373606192,26.1631,26.2108,26.1488,26.187,255542.4374
2011-12-02 12:00:00,54.84,54.95,54.79,54.9,126721.76308539943,26.187,26.2395,26.1631,26.2156,126721.7631
2011-12-02 12:10:00,54.89,54.98,54.88,54.97,175390.2662993572,26.2108,26.2538,26.2061,26.249,175390.2663
2011-12-02 12:20:00,54.98,55.06,54.94,55.01,138396.95657877476,26.2538,26.292,26.2347,26.2681,138396.9566
2011-12-02 12:30:00,55.01,55.03,54.92,54.98,156237.70169224715,26.2681,26.2777,26.2252,26.2538,156237.7017
2011-12-02 12:40:00,54.98,55.09,54.92,55.07,118063.7544273908,26.2538,26.3063,26.2252,26.2968,118063.7544
2011-12-02 12:50:00,55.07,55.1,55.04,55.08,166076.34789452972,26.2968,26.3111,26.2825,26.3016,166076.3479
2011-12-02 13:00:00,55.06,55.15,55.02,55.05,237439.32834841928,26.292,26.335,26.2729,26.2872,237439.3283
2011-12-02 13:10:00,55.06,55.11,55.01,55.08,128951.8562245835,26.292,26.3159,26.2681,26.3016,128951.8562
2011-12-02 13:20:00,55.08,55.14,55.02,55.02,99567.09956709958,26.3016,26.3302,26.2729,26.2729,99567.0996
2011-12-02 13:30:00,55.01,55.04,54.95,54.96,125147.57969303423,26.2681,26.2825,26.2395,26.2443,125147.5797
2011-12-02 13:40:00,54.96,55.14,54.95,55.1,139839.9580217762,26.2443,26.3302,26.2395,26.3111,139839.958
2011-12-02 13:50:00,55.1,55.14,55.05,55.12,178276.2691853601,26.3111,26.3302,26.2872,26.3207,178276.2692
2011-12-02 14:00:00,55.11,55.74,55.11,55.41,2561196.3793781977,26.3159,26.6167,26.3159,26.4591,2561196.3794
2011-12-02 14:10:00,55.42,55.45,55.29,55.45,370064.2791551882,26.4639,26.4782,26.4018,26.4782,370064.2792
2011-12-02 14:20:00,55.44,55.57,55.39,55.53,338449.42935852025,26.4735,26.5355,26.4496,26.5164,338449.4294
2011-12-02 14:30:00,55.53,55.59,55.4,55.44,355765.4466745376,26.5164,26.5451,26.4544,26.4735,355765.4467
2011-12-02 14:40:00,55.44,55.57,55.43,55.53,210284.66483011932,26.4735,26.5355,26.4687,26.5164,210284.6648
2011-12-02 14:50:00,55.52,55.53,55.44,55.46,247015.6106519743,26.5117,26.5164,26.4735,26.483,247015.6107
2011-12-02 15:00:00,55.47,55.56,55.43,55.43,301324.9376885741,26.4878,26.5308,26.4687,26.4687,301324.9377
2011-12-02 15:10:00,55.43,55.56,55.39,55.56,418208.05457169097,26.4687,26.5308,26.4496,26.5308,418208.0546
2011-12-02 15:20:00,55.56,55.67,55.52,55.57,510035.41912632826,26.5308,26.5833,26.5117,26.5355,510035.4191
2011-12-02 15:30:00,55.56,55.63,55.5,55.56,421487.6033057852,26.5308,26.5642,26.5021,26.5308,421487.6033
2011-12-02 15:40:00,55.56,55.59,55.33,55.35,604748.7865669684,26.5308,26.5451,26.4209,26.4305,604748.7866
2011-12-02 15:50:00,55.34,55.42,55.3,55.31,1082513.4461498098,26.4257,26.4639,26.4066,26.4114,1082513.4461
2011-12-05 09:30:00,55.82,56.24,55.82,56.17,626918.5360094451,26.6549,26.8555,26.6549,26.8221,626918.536
2011-12-05 09:40:00,56.18,56.23,56.01,56.09,293585.2026761118,26.8268,26.8507,26.7457,26.7839,293585.2027
2011-12-05 09:50:00,56.04,56.27,56.03,56.25,244129.60776597145,26.76,26.8698,26.7552,26.8603,244129.6078
2011-12-05 10:00:00,56.23,56.23,56.08,56.21,276006.8214613669,26.8507,26.8507,26.7791,26.8412,276006.8215
2011-12-05 10:10:00,56.21,56.27,56.14,56.15,224583.49731077004,26.8412,26.8698,26.8077,26.8125,224583.4973
2011-12-05 10:20:00,56.15,56.33,56.13,56.2,282172.373081464,26.8125,26.8985,26.803,26.8364,282172.3731
2011-12-05 10:30:00,56.2,56.33,56.2,56.28,175783.8121474485,26.8364,26.8985,26.8364,26.8746,175783.8121
2011-12-05 10:40:00,56.27,56.31,56.22,56.26,219336.2193362193,26.8698,26.8889,26.8459,26.865,219336.2193
2011-12-05 10:50:00,56.27,56.29,56.18,56.18,292142.20123311033,26.8698,26.8794,26.8268,26.8268,292142.2012
2011-12-05 11:00:00,56.18,56.24,56.17,56.24,153876.42660369934,26.8268,26.8555,26.8221,26.8555,153876.4266
2011-12-05 11:10:00,56.25,56.3,56.18,56.28,213826.57746294112,26.8603,26.8841,26.8268,26.8746,213826.5775
2011-12-05 11:20:00,56.27,56.28,56.17,56.28,138265.774629411,26.8698,26.8746,26.8221,26.8746,138265.7746
2011-12-05 11:30:00,56.27,56.32,56.18,56.28,463203.4632034632,26.8698,26.8937,26.8268,26.8746,463203.4632
2011-12-05 11:40:00,56.28,56.32,56.22,56.31,125934.67138921683,26.8746,26.8937,26.8459,26.8889,125934.6714
2011-12-05 11:50:00,56.31,56.33,56.21,56.23,131706.6771612226,26.8889,26.8985,26.8412,26.8507,131706.6772
2011-12-05 12:00:00,56.22,56.29,56.17,56.23,193755.73921028464,26.8459,26.8794,26.8221,26.8507,193755.7392
2011-12-05 12:10:00,56.23,56.24,56.19,56.2,94451.00354191264,26.8507,26.8555,26.8316,26.8364,94451.0035
2011-12-05 12:20:00,56.2,56.22,56.16,56.16,244260.7897153352,26.8364,26.8459,26.8173,26.8173,244260.7897
2011-12-05 12:30:00,56.16,56.23,56.13,56.14,173816.082906992,26.8173,26.8507,26.803,26.8077,173816.0829
2011-12-05 12:40:00,56.14,56.17,56.12,56.17,270365.9976387249,26.8077,26.8221,26.7982,26.8221,270365.9976
2011-12-05 12:50:00,56.18,56.21,56.11,56.11,143119.5067558704,26.8268,26.8412,26.7934,26.7934,143119.5068
2011-12-05 13:00:00,56.11,56.14,56.07,56.07,190082.6446280992,26.7934,26.8077,26.7743,26.7743,190082.6446
2011-12-05 13:10:00,56.09,56.1,56.03,56.04,157024.79338842977,26.7839,26.7886,26.7552,26.76,157024.7934
2011-12-05 13:20:00,56.03,56.07,56.0,56.04,125278.761642398,26.7552,26.7743,26.7409,26.76,125278.7616
2011-12-05 13:30:00,56.04,56.08,56.0,56.04,170011.80637544274,26.76,26.7791,26.7409,26.76,170011.8064
2011-12-05 13:40:00,56.04,56.05,55.63,55.64,314705.4965236784,26.76,26.7648,26.5642,26.569,314705.4965
2011-12-05 13:50:00,55.64,55.69,55.43,55.43,580217.7620359439,26.569,26.5928,26.4687,26.4687,580217.762
2011-12-05 14:00:00,55.43,55.43,55.24,55.31,467138.92168437626,26.4687,26.4687,26.378,26.4114,467138.9217
2011-12-05 14:10:00,55.31,55.44,55.27,55.43,264462.80991735536,26.4114,26.4735,26.3923,26.4687,264462.8099
2011-12-05 14:20:00,55.43,55.47,55.31,55.43,221566.3124754034,26.4687,26.4878,26.4114,26.4687,221566.3125
2011-12-05 14:30:00,55.41,55.49,55.38,55.45,220779.2207792208,26.4591,26.4973,26.4448,26.4782,220779.2208
2011-12-05 14:40:00,55.45,55.49,55.37,55.45,194280.46700773973,26.4782,26.4973,26.44,26.4782,194280.467
2011-12-05 14:50:00,55.46,55.53,55.4,55.5,221435.13052603963,26.483,26.5164,26.4544,26.5021,221435.1305
2011-12-05 15:00:00,55.5,55.58,55.24,55.34,442345.53325462417,26.5021,26.5403,26.378,26.4257,442345.5333
2011-12-05 15:10:00,55.33,55.43,55.19,55.29,349599.89505444054,26.4209,26.4687,26.3541,26.4018,349599.8951
2011-12-05 15:20:00,55.28,55.29,55.18,55.19,351174.0784468057,26.3971,26.4018,26.3493,26.3541,351174.0784
2011-12-05 15:30:00,55.18,55.3,55.14,55.27,343696.707333071,26.3493,26.4066,26.3302,26.3923,343696.7073
2011-12-05 15:40:00,55.27,55.5,55.18,55.43,586908.041453496,26.3923,26.5021,26.3493,26.4687,586908.0415
2011-12-05 15:50:00,55.42,55.53,55.37,55.52,914731.7329135512,26.4639,26.5164,26.44,26.5117,914731.7329
2011-12-06 09:30:00,55.58,55.81,55.47,55.65,317066.77161222615,26.5403,26.6502,26.4878,26.5737,317066.7716
2011-12-06 09:40:00,55.66,55.71,55.34,55.35,225895.3168044077,26.5785,26.6024,26.4257,26.4305,225895.3168
2011-12-06 09:50:00,55.36,55.61,55.35,55.52,301062.5737898465,26.4353,26.5546,26.4305,26.5117,301062.5738
2011-12-06 10:00:00,55.54,55.66,55.51,55.51,304342.1225239407,26.5212,26.5785,26.5069,26.5069,304342.1225
2011-12-06 10:10:00,55.51,55.7,55.45,55.66,166863.4395907123,26.5069,26.5976,26.4782,26.5785,166863.4396
2011-12-06 10:20:00,55.66,55.79,55.59,55.75,271415.45323363505,26.5785,26.6406,26.5451,26.6215,271415.4532
2011-12-06 10:30:00,55.76,55.88,55.72,55.78,319690.4105995015,26.6263,26.6836,26.6072,26.6358,319690.4106
2011-12-06 10:40:00,55.77,55.79,55.61,55.65,194674.01285583104,26.6311,26.6406,26.5546,26.5737,194674.0129
2011-12-06 10:50:00,55.64,55.69,55.56,55.58,177620.35943854126,26.569,26.5928,26.5308,26.5403,177620.3594
2011-12-06 11:00:00,55.58,55.63,55.52,55.53,143119.5067558704,26.5403,26.5642,26.5117,26.5164,143119.5068
2011-12-06 11:10:00,55.53,55.59,55.49,55.5,165026.8922996196,26.5164,26.5451,26.4973,26.5021,165026.8923
2011-12-06 11:20:00,55.49,55.61,55.48,55.52,181686.9998688181,26.4973,26.5546,26.4926,26.5117,181686.9999
2011-12-06 11:30:00,55.53,55.57,55.47,55.51,116489.57103502558,26.5164,26.5355,26.4878,26.5069,116489.571
2011-12-06 11:40:00,55.5,55.54,55.45,55.52,160041.9782237964,26.5021,26.5212,26.4782,26.5117,160041.9782
2011-12-06 11:50:00,55.52,55.72,55.47,55.68,200970.74642529187,26.5117,26.6072,26.4878,26.5881,200970.7464
2011-12-06 12:00:00,55.67,55.71,55.6,55.64,117014.29883248064,26.5833,26.6024,26.5499,26.569,117014.2988
2011-12-06 12:10:00,55.63,55.66,55.59,55.59,198871.8352354716,26.5642,26.5785,26.5451,26.5451,198871.8352
2011-12-06 12:20:00,55.6,55.66,55.58,55.65,153351.69880624427,26.5499,26.5785,26.5403,26.5737,153351.6988
2011-12-06 12:30:00,55.65,55.7,55.61,55.7,146661.41938869213,26.5737,26.5976,26.5546,26.5976,146661.4194
2011-12-06 12:40:00,55.69,55.71,55.64,55.66,253181.16227207132,26.5928,26.6024,26.569,26.5785,253181.1623
2011-12-06 12:50:00,55.65,55.65,55.59,55.62,135904.49954086318,26.5737,26.5737,26.5451,26.5594,135904.4995
2011-12-06 13:00:00,55.62,55.64,55.59,55.61,122917.4865538502,26.5594,26.569,26.5451,26.5546,122917.4866
2011-12-06 13:10:00,55.61,55.71,55.55,55.69,159386.06847697758,26.5546,26.6024,26.526,26.5928,159386.0685
2011-12-06 13:20:00,55.69,55.81,55.67,55.77,275744.4575626394,26.5928,26.6502,26.5833,26.6311,275744.4576
2011-12-06 13:30:00,55.78,55.8,55.72,55.75,144431.32624950807,26.6358,26.6454,26.6072,26.6215,144431.3262
2011-12-06 13:40:00,55.75,55.76,55.64,55.65,156893.61143906598,26.6215,26.6263,26.569,26.5737,156893.6114
2011-12-06 13:50:00,55.65,55.67,55.58,55.59,193362.19336219336,26.5737,26.5833,26.5403,26.5451,193362.1934
2011-12-06 14:00:00,55.6,55.63,55.53,55.59,147317.32913551095,26.5499,26.5642,26.5164,26.5451,147317.3291
2011-12-06 14:10:00,55.59,55.67,55.55,55.62,305785.12396694213,26.5451,26.5833,26.526,26.5594,305785.124
2011-12-06 14:20:00,55.62,55.64,55.56,55.63,267348.81280335825,26.5594,26.569,26.5308,26.5642,267348.8128
2011-12-06 14:30:00,55.63,55.75,55.59,55.75,423061.78669815033,26.5642,26.6215,26.5451,26.6215,423061.7867
2011-12-06 14:40:00,55.74,55.78,55.61,55.65,715728.7157287158,26.6167,26.6358,26.5546,26.5737,715728.7157
2011-12-06 14:50:00,55.66,55.75,55.62,55.63,465827.10219073854,26.5785,26.6215,26.5594,26.5642,465827.1022
2011-12-06 15:00:00,55.64,55.67,55.59,55.63,331234.42214351305,26.569,26.5833,26.5451,26.5642,331234.4221
2011-12-06 15:10:00,55.63,55.71,55.63,55.67,304735.668372032,26.5642,26.6024,26.5642,26.5833,304735.6684
2011-12-06 15:20:00,55.67,55.69,55.53,55.53,409025.3181162272,26.5833,26.5928,26.5164,26.5164,409025.3181
2011-12-06 15:30:00,55.54,55.67,55.54,55.61,367965.367965368,26.5212,26.5833,26.5212,26.5546,367965.368
2011-12-06 15:40:00,55.63,55.65,55.49,55.52,359700.90515545063,26.5642,26.5737,26.4973,26.5117,359700.9052
2011-12-06 15:50:00,55.52,55.53,55.3,55.3,990554.8996458089,26.5117,26.5164,26.4066,26.4066,990554.8996
2011-12-07 09:30:00,55.02,55.21,54.72,54.79,437885.34697625606,26.2729,26.3636,26.1297,26.1631,437885.347
2011-12-07 09:40:00,54.79,54.82,54.63,54.64,396563.0329266693,26.1631,26.1774,26.0867,26.0915,396563.0329
2011-12-07 09:50:00,54.63,54.95,54.62,54.89,305916.3059163059,26.0867,26.2395,26.0819,26.2108,305916.3059
2011-12-07 10:00:00,54.89,54.92,54.76,54.76,225632.9529056802,26.2108,26.2252,26.1488,26.1488,225632.9529
2011-12-07 10:10:00,54.77,54.9,54.76,54.8,219205.0373868556,26.1535,26.2156,26.1488,26.1679,219205.0374
2011-12-07 10:20:00,54.81,54.82,54.66,54.78,282959.4647776466,26.1726,26.1774,26.101,26.1583,282959.4648
2011-12-07 10:30:00,54.77,54.88,54.69,54.87,410074.77371113736,26.1535,26.2061,26.1153,26.2013,410074.7737
2011-12-07 10:40:00,54.86,55.0,54.84,54.99,276138.0034107307,26.1965,26.2634,26.187,26.2586,276138.0034
2011-12-07 10:50:00,54.98,54.99,54.85,54.93,208579.2994883904,26.2538,26.2586,26.1917,26.2299,208579.2995
2011-12-07 11:00:00,54.93,55.07,54.89,54.97,254492.98176570903,26.2299,26.2968,26.2108,26.249,254492.9818
2011-12-07 11:10:00,54.96,55.0,54.92,54.99,111504.65695920242,26.2443,26.2634,26.2252,26.2586,111504.657
2011-12-07 11:20:00,54.99,55.12,54.97,55.1,324675.32467532466,26.2586,26.3207,26.249,26.3111,324675.3247
2011-12-07 11:30:00,55.1,55.11,54.97,55.02,236521.0547028729,26.3111,26.3159,26.249,26.2729,236521.0547
2011-12-07 11:40:00,55.02,55.09,54.98,55.09,256985.43880362064,26.2729,26.3063,26.2538,26.3063,256985.4388
2011-12-07 11:50:00,55.09,55.11,55.04,55.09,128689.49232585596,26.3063,26.3159,26.2825,26.3063,128689.4923
2011-12-07 12:00:00,55.09,55.13,55.03,55.07,143250.68870523418,26.3063,26.3254,26.2777,26.2968,143250.6887
2011-12-07 12:10:00,55.07,55.09,55.02,55.08,138790.50242686606,26.2968,26.3063,26.2729,26.3016,138790.5024
2011-12-07 12:20:00,55.08,55.18,55.04,55.15,311950.6755870392,26.3016,26.3493,26.2825,26.335,311950.6756
2011-12-07 12:30:00,55.15,55.27,55.13,55.25,256854.25685425688,26.335,26.3923,26.3254,26.3827,256854.2569
2011-12-07 12:40:00,55.24,55.36,55.23,55.3,114390.6598452053,26.378,26.4353,26.3732,26.4066,114390.6598
2011-12-07 12:50:00,55.3,55.37,55.29,55.32,122655.12265512266,26.4066,26.44,26.4018,26.4162,122655.1227
2011-12-07 13:00:00,55.32,55.35,55.27,55.3,81332.80860553589,26.4162,26.4305,26.3923,26.4066,81332.8086
2011-12-07 13:10:00,55.3,55.36,55.23,55.36,116358.38908566182,26.4066,26.4353,26.3732,26.4353,116358.3891
2011-12-07 13:20:00,55.37,55.39,55.3,55.38,186147.1861471861,26.44,26.4496,26.4066,26.4448,186147.1861
2011-12-07 13:30:00,55.38,55.4,55.29,55.3,110455.20136429228,26.4448,26.4544,26.4018,26.4066,110455.2014
2011-12-07 13:40:00,55.3,55.3,55.15,55.16,136298.0453889545,26.4066,26.4066,26.335,26.3398,136298.0454
2011-12-07 13:50:00,55.17,55.19,55.1,55.14,194805.1948051948,26.3445,26.3541,26.3111,26.3302,194805.1948
2011-12-07 14:00:00,55.15,55.22,55.12,55.17,168831.16883116885,26.335,26.3684,26.3207,26.3445,168831.1688
2011-12-07 14:10:00,55.18,55.25,55.17,55.21,161353.7977174341,26.3493,26.3827,26.3445,26.3636,161353.7977
2011-12-07 14:20:00,55.21,55.27,55.2,55.27,208841.663387118,26.3636,26.3923,26.3589,26.3923,208841.6634
2011-12-07 14:30:00,55.27,55.3,55.21,55.3,127640.03673094582,26.3923,26.4066,26.3636,26.4066,127640.0367
2011-12-07 14:40:00,55.29,55.36,55.14,55.16,216974.94424767152,26.4018,26.4353,26.3302,26.3398,216974.9442
2011-12-07 14:50:00,55.16,55.22,55.11,55.18,125803.48943985307,26.3398,26.3684,26.3159,26.3493,125803.4894
2011-12-07 15:00:00,55.16,55.2,55.13,55.14,181949.3637675456,26.3398,26.3589,26.3254,26.3302,181949.3638
2011-12-07 15:10:00,55.13,55.26,55.02,55.22,383051.2921422013,26.3254,26.3875,26.2729,26.3684,383051.2921
2011-12-07 15:20:00,55.22,55.37,55.21,55.3,408762.9542174997,26.3684,26.44,26.3636,26.4066,408762.9542
2011-12-07 15:30:00,55.3,55.42,55.28,55.42,604486.4226682408,26.4066,26.4639,26.3971,26.4639,604486.4227
2011-12-07 15:40:00,55.42,55.56,55.33,55.43,779089.5972714155,26.4639,26.5308,26.4209,26.4687,779089.5973
2011-12-07 15:50:00,55.43,55.48,55.14,55.21,1125278.761642398,26.4687,26.4926,26.3302,26.3636,1125278.7616
2011-12-08 09:30:00,54.91,55.14,54.86,55.1,235733.9630066903,26.2204,26.3302,26.1965,26.3111,235733.963
2011-12-08 09:40:00,55.08,55.11,54.91,55.07,417420.9628755084,26.3016,26.3159,26.2204,26.2968,417420.9629
2011-12-08 09:50:00,55.06,55.08,54.84,54.86,261707.98898071627,26.292,26.3016,26.187,26.1965,261707.989
2011-12-08 10:00:00,54.86,54.88,54.64,54.66,222353.404171586,26.1965,26.2061,26.0915,26.101,222353.4042
2011-12-08 10:10:00,54.66,54.85,54.66,54.67,219336.2193362193,26.101,26.1917,26.101,26.1058,219336.2193
2011-12-08 10:20:00,54.69,54.83,54.67,54.67,207792.2077922078,26.1153,26.1822,26.1058,26.1058,207792.2078
2011-12-08 10:30:00,54.68,54.87,54.66,54.77,149153.8764266037,26.1106,26.2013,26.101,26.1535,149153.8764
2011-12-08 10:40:00,54.78,54.9,54.73,54.87,203856.7493112948,26.1583,26.2156,26.1344,26.2013,203856.7493
2011-12-08 10:50:00,54.86,54.95,54.76,54.76,205299.75075429623,26.1965,26.2395,26.1488,26.1488,205299.7508
2011-12-08 11:00:00,54.76,54.78,54.54,54.56,258166.07634789453,26.1488,26.1583,26.0437,26.0533,258166.0763
2011-12-08 11:10:00,54.55,54.57,54.39,54.43,192312.7377672832,26.0485,26.058,25.9721,25.9912,192312.7378
2011-12-08 11:20:00,54.44,54.59,54.41,54.44,251869.3427784337,25.996,26.0676,25.9816,25.996,251869.3428
2011-12-08 11:30:00,54.44,54.57,54.37,54.38,257247.80270234816,25.996,26.058,25.9625,25.9673,257247.8027
2011-12-08 11:40:00,54.38,54.52,54.31,54.51,121868.03095894006,25.9673,26.0342,25.9339,26.0294,121868.031
2011-12-08 11:50:00,54.49,54.53,54.44,54.5,93401.5479470025,26.0198,26.0389,25.996,26.0246,93401.5479
2011-12-08 12:00:00,54.52,54.53,54.41,54.53,96681.09668109668,26.0342,26.0389,25.9816,26.0389,96681.0967
2011-12-08 12:10:00,54.52,54.57,54.48,54.56,69919.9790108881,26.0342,26.058,26.0151,26.0533,69919.979
2011-12-08 12:20:00,54.57,54.62,54.52,54.55,129345.4020726748,26.058,26.0819,26.0342,26.0485,129345.4021
2011-12-08 12:30:00,54.54,54.58,54.49,54.5,88023.08802308803,26.0437,26.0628,26.0198,26.0246,88023.088
2011-12-08 12:40:00,54.5,54.58,54.41,54.48,269710.0878919061,26.0246,26.0628,25.9816,26.0151,269710.0879
2011-12-08 12:50:00,54.5,54.51,54.42,54.43,110979.92916174736,26.0246,26.0294,25.9864,25.9912,110979.9292
2011-12-08 13:00:00,54.42,54.44,54.2,54.25,219073.85543749185,25.9864,25.996,25.8814,25.9052,219073.8554
2011-12-08 13:10:00,54.24,54.35,54.15,54.34,268004.72255017713,25.9005,25.953,25.8575,25.9482,268004.7226
2011-12-08 13:20:00,54.34,54.43,54.28,54.41,165420.43814771087,25.9482,25.9912,25.9196,25.9816,165420.4381
2011-12-08 13:30:00,54.39,54.47,54.28,54.43,170667.71612226157,25.9721,26.0103,25.9196,25.9912,170667.7161
2011-12-08 13:40:00,54.42,54.46,54.38,54.42,144300.1443001443,25.9864,26.0055,25.9673,25.9864,144300.1443
2011-12-08 13:50:00,54.42,54.47,54.37,54.44,95369.277187459,25.9864,26.0103,25.9625,25.996,95369.2772
2011-12-08 14:00:00,54.43,54.43,54.33,54.42,160041.9782237964,25.9912,25.9912,25.9434,25.9864,160041.9782
2011-12-08 14:10:00,54.42,54.52,54.42,54.47,247671.5203987932,25.9864,26.0342,25.9864,26.0103,247671.5204
2011-12-08 14:20:00,54.47,54.5,54.4,54.45,134986.2258953168,26.0103,26.0246,25.9769,26.0007,134986.2259
2011-12-08 14:30:00,54.45,54.45,54.31,54.32,236258.69080414536,26.0007,26.0007,25.9339,25.9387,236258.6908
2011-12-08 14:40:00,54.31,54.37,54.28,54.34,152695.78905942544,25.9339,25.9625,25.9196,25.9482,152695.7891
2011-12-08 14:50:00,54.33,54.34,54.16,54.24,165813.98399580218,25.9434,25.9482,25.8623,25.9005,165813.984
2011-12-08 15:00:00,54.25,54.34,54.24,54.28,157024.79338842977,25.9052,25.9482,25.9005,25.9196,157024.7934
2011-12-08 15:10:00,54.28,54.5,54.28,54.48,316279.6799160436,25.9196,26.0246,25.9196,26.0151,316279.6799
2011-12-08 15:20:00,54.48,54.57,54.39,54.51,213695.39551357733,26.0151,26.058,25.9721,26.0294,213695.3955
2011-12-08 15:30:00,54.51,54.65,54.46,54.46,591368.2277318641,26.0294,26.0962,26.0055,26.0055,591368.2277
2011-12-08 15:40:00,54.46,54.49,54.12,54.19,617473.4356552538,26.0055,26.0198,25.8431,25.8766,617473.4357
2011-12-08 15:50:00,54.18,54.19,53.97,54.15,981634.5270890726,25.8718,25.8766,25.7715,25.8575,981634.5271
2011-12-09 09:30:00,54.42,54.86,54.38,54.78,243998.42581660763,25.9864,26.1965,25.9673,26.1583,243998.4258
2011-12-09 09:40:00,54.77,54.88,54.64,54.82,208448.11753902663,26.1535,26.2061,26.0915,26.1774,208448.1175
2011-12-09 09:50:00,54.82,55.11,54.81,55.02,408631.7722681359,26.1774,26.3159,26.1726,26.2729,408631.7723
2011-12-09 10:00:00,55.02,55.16,54.98,55.01,391709.3008002099,26.2729,26.3398,26.2538,26.2681,391709.3008
2011-12-09 10:10:00,55.0,55.02,54.82,54.86,284402.466220648,26.2634,26.2729,26.1774,26.1965,284402.4662
2011-12-09 10:20:00,54.86,54.9,54.75,54.85,194411.64895710352,26.1965,26.2156,26.144,26.1917,194411.649
2011-12-09 10:30:00,54.85,54.9,54.66,54.67,210153.4828807556,26.1917,26.2156,26.101,26.1058,210153.4829
2011-12-09 10:40:00,54.67,54.69,54.54,54.62,306703.39761248854,26.1058,26.1153,26.0437,26.0819,306703.3976
2011-12-09 10:50:00,54.63,54.82,54.55,54.81,407844.6805719533,26.0867,26.1774,26.0485,26.1726,407844.6806
2011-12-09 11:00:00,54.8,54.95,54.79,54.94,163452.70890725436,26.1679,26.2395,26.1631,26.2347,163452.7089
2011-12-09 11:10:00,54.94,54.98,54.76,54.8,243211.33412042505,26.2347,26.2538,26.1488,26.1679,243211.3341
2011-12-09 11:20:00,54.79,54.91,54.79,54.89,262495.0806768989,26.1631,26.2204,26.1631,26.2108,262495.0807
2011-12-09 11:30:00,54.9,54.95,54.88,54.92,101272.46490882857,26.2156,26.2395,26.2061,26.2252,101272.4649
2011-12-09 11:40:00,54.92,55.03,54.78,54.78,223009.31391840483,26.2252,26.2777,26.1583,26.1583,223009.3139
2011-12-09 11:50:00,54.77,54.8,54.69,54.69,148104.42083169357,26.1535,26.1679,26.1153,26.1153,148104.4208
2011-12-09 12:00:00,54.7,54.71,54.63,54.7,126065.85333858062,26.1201,26.1249,26.0867,26.1201,126065.8533
2011-12-09 12:10:00,54.7,54.75,54.7,54.74,87629.54217499672,26.1201,26.144,26.1201,26.1392,87629.5422
2011-12-09 12:20:00,54.74,54.8,54.7,54.7,173816.082906992,26.1392,26.1679,26.1201,26.1201,173816.0829
2011-12-09 12:30:00,54.71,54.82,54.7,54.79,117670.20857929948,26.1249,26.1774,26.1201,26.1631,117670.2086
2011-12-09 12:40:00,54.79,54.85,54.76,54.77,97337.00642791552,26.1631,26.1917,26.1488,26.1535,97337.0064
2011-12-09 12:50:00,54.78,54.8,54.73,54.76,84218.81149153877,26.1583,26.1679,26.1344,26.1488,84218.8115
2011-12-09 13:00:00,54.77,54.79,54.66,54.69,74773.7111373475,26.1535,26.1631,26.101,26.1153,74773.7111
2011-12-09 13:10:00,54.67,54.76,54.67,54.73,71362.98045388954,26.1058,26.1488,26.1058,26.1344,71362.9805
2011-12-09 13:20:00,54.74,54.86,54.74,54.82,118588.48222484588,26.1392,26.1965,26.1392,26.1774,118588.4822
2011-12-09 13:30:00,54.82,54.84,54.78,54.81,118719.66417420964,26.1774,26.187,26.1583,26.1726,118719.6642
2011-12-09 13:40:00,54.81,54.86,54.78,54.8,91958.54650400105,26.1726,26.1965,26.1583,26.1679,91958.5465
2011-12-09 13:50:00,54.81,54.83,54.75,54.79,127771.2186803096,26.1726,26.1822,26.144,26.1631,127771.2187
2011-12-09 14:00:00,54.79,54.91,54.79,54.89,150990.42371769645,26.1631,26.2204,26.1631,26.2108,150990.4237
2011-12-09 14:10:00,54.9,54.92,54.86,54.87,139446.41217368492,26.2156,26.2252,26.1965,26.2013,139446.4122
2011-12-09 14:20:00,54.86,54.96,54.84,54.95,193755.73921028464,26.1965,26.2443,26.187,26.2395,193755.7392
2011-12-09 14:30:00,54.95,55.05,54.94,55.0,338711.79325724783,26.2395,26.2872,26.2347,26.2634,338711.7933
2011-12-09 14:40:00,55.0,55.0,54.89,54.95,248720.9759937033,26.2634,26.2634,26.2108,26.2395,248720.976
2011-12-09 14:50:00,54.95,54.98,54.86,54.86,213170.66771612223,26.2395,26.2538,26.1965,26.1965,213170.6677
2011-12-09 15:00:00,54.86,54.89,54.73,54.83,171454.80781844418,26.1965,26.2108,26.1344,26.1822,171454.8078
2011-12-09 15:10:00,54.84,54.93,54.82,54.89,243867.24386724387,26.187,26.2299,26.1774,26.2108,243867.2439
2011-12-09 15:20:00,54.88,55.0,54.87,54.98,191263.2821723731,26.2061,26.2634,26.2013,26.2538,191263.2822
2011-12-09 15:30:00,54.98,55.01,54.89,55.01,315361.4062704972,26.2538,26.2681,26.2108,26.2681,315361.4063
2011-12-09 15:40:00,55.01,55.08,54.83,54.85,424635.9700905156,26.2681,26.3016,26.1822,26.1917,424635.9701
2011-12-09 15:50:00,54.85,54.94,54.8,54.86,851502.0333202152,26.1917,26.2347,26.1679,26.1965,851502.0333
2011-12-12 09:30:00,54.24,54.43,54.11,54.37,285320.73986619443,25.9005,25.9912,25.8384,25.9625,285320.7399
2011-12-12 09:40:00,54.37,54.37,54.08,54.21,205430.93270366,25.9625,25.9625,25.824,25.8861,205430.9327
2011-12-12 09:50:00,54.22,54.26,54.03,54.11,208710.48143775412,25.8909,25.91,25.8002,25.8384,208710.4814
2011-12-12 10:00:00,54.12,54.13,53.96,54.05,247671.5203987932,25.8431,25.8479,25.7667,25.8097,247671.5204
2011-12-12 10:10:00,54.05,54.06,53.89,53.9,174996.72045126592,25.8097,25.8145,25.7333,25.7381,174996.7205
2011-12-12 10:20:00,53.89,54.02,53.85,54.01,176177.35799553982,25.7333,25.7954,25.7142,25.7906,176177.358
2011-12-12 10:30:00,54.01,54.09,53.95,54.0,149809.78617342253,25.7906,25.8288,25.762,25.7858,149809.7862
2011-12-12 10:40:00,53.99,54.1,53.96,53.98,118326.11832611832,25.7811,25.8336,25.7667,25.7763,118326.1183
2011-12-12 10:50:00,53.98,54.05,53.96,53.96,170798.89807162536,25.7763,25.8097,25.7667,25.7667,170798.8981
2011-12-12 11:00:00,53.96,53.97,53.83,53.83,163059.16305916305,25.7667,25.7715,25.7047,25.7047,163059.1631
2011-12-12 11:10:00,53.83,53.85,53.7,53.7,254492.98176570903,25.7047,25.7142,25.6426,25.6426,254492.9818
2011-12-12 11:20:00,53.71,53.79,53.65,53.69,220254.4929817657,25.6474,25.6856,25.6187,25.6378,220254.493
2011-12-12 11:30:00,53.68,53.77,53.67,53.74,103502.5580480126,25.633,25.676,25.6283,25.6617,103502.558
2011-12-12 11:40:00,53.74,53.76,53.57,53.57,132887.31470549654,25.6617,25.6712,25.5805,25.5805,132887.3147
2011-12-12 11:50:00,53.57,53.59,53.29,53.42,335956.9723206087,25.5805,25.5901,25.4468,25.5089,335956.9723
2011-12-12 12:00:00,53.42,53.51,53.42,53.5,173947.26485635576,25.5089,25.5519,25.5089,25.5471,173947.2649
2011-12-12 12:10:00,53.5,53.54,53.42,53.44,150596.87786960514,25.5471,25.5662,25.5089,25.5184,150596.8779
2011-12-12 12:20:00,53.44,53.46,53.36,53.41,108356.290174472,25.5184,25.528,25.4802,25.5041,108356.2902
2011-12-12 12:30:00,53.41,53.46,53.38,53.44,125409.94359176178,25.5041,25.528,25.4898,25.5184,125409.9436
2011-12-12 12:40:00,53.44,53.45,53.39,53.42,102190.73855437493,25.5184,25.5232,25.4946,25.5089,102190.7386
2011-12-12 12:50:00,53.42,53.47,53.39,53.39,83038.17394726486,25.5089,25.5328,25.4946,25.4946,83038.1739
2011-12-12 13:00:00,53.4,53.41,53.28,53.28,175652.63019808475,25.4993,25.5041,25.442,25.442,175652.6302
2011-12-12 13:10:00,53.28,53.29,53.19,53.2,193099.82946346584,25.442,25.4468,25.3991,25.4038,193099.8295
2011-12-12 13:20:00,53.21,53.25,53.17,53.22,165945.16594516597,25.4086,25.4277,25.3895,25.4134,165945.1659
2011-12-12 13:30:00,53.22,53.32,53.21,53.29,211071.756526302,25.4134,25.4611,25.4086,25.4468,211071.7565
2011-12-12 13:40:00,53.3,53.37,53.26,53.37,236652.23665223664,25.4516,25.485,25.4325,25.485,236652.2367
2011-12-12 13:50:00,53.38,53.38,53.25,53.3,194411.64895710352,25.4898,25.4898,25.4277,25.4516,194411.649
2011-12-12 14:00:00,53.28,53.4,53.28,53.34,154269.97245179064,25.442,25.4993,25.442,25.4707,154269.9725
2011-12-12 14:10:00,53.33,53.41,53.28,53.4,120949.75731339368,25.4659,25.5041,25.442,25.4993,120949.7573
2011-12-12 14:20:00,53.4,53.48,53.38,53.41,141807.68726223274,25.4993,25.5375,25.4898,25.5041,141807.6873
2011-12-12 14:30:00,53.42,53.42,53.27,53.31,176308.53994490358,25.5089,25.5089,25.4373,25.4564,176308.5399
2011-12-12 14:40:00,53.3,53.33,53.26,53.27,149678.60422405877,25.4516,25.4659,25.4325,25.4373,149678.6042
2011-12-12 14:50:00,53.26,53.45,53.24,53.43,174603.17460317462,25.4325,25.5232,25.4229,25.5137,174603.1746
2011-12-12 15:00:00,53.43,53.45,53.32,53.35,199658.92693165425,25.5137,25.5232,25.4611,25.4755,199658.9269
2011-12-12 15:10:00,53.35,53.43,53.34,53.42,207792.2077922078,25.4755,25.5137,25.4707,25.5089,207792.2078
2011-12-12 15:20:00,53.43,53.59,53.4,53.57,305260.3961694871,25.5137,25.5901,25.4993,25.5805,305260.3962
2011-12-12 15:30:00,53.57,53.77,53.51,53.77,431195.067558704,25.5805,25.676,25.5519,25.676,431195.0676
2011-12-12 15:40:00,53.77,53.89,53.56,53.64,563164.1086186541,25.676,25.7333,25.5757,25.6139,563164.1086
2011-12-12 15:50:00,53.64,53.79,53.6,53.73,986094.7133674406,25.6139,25.6856,25.5948,25.6569,986094.7134
2011-12-13 09:30:00,54.05,54.32,54.02,54.29,380296.4712055621,25.8097,25.9387,25.7954,25.9243,380296.4712
2011-12-13 09:40:00,54.29,54.57,54.28,54.56,349993.44090253185,25.9243,26.058,25.9196,26.0533,349993.4409
2011-12-13 09:50:00,54.56,54.62,54.44,54.54,358520.2676111767,26.0533,26.0819,25.996,26.0437,358520.2676
2011-12-13 10:00:00,54.51,54.55,54.34,54.38,385674.9311294766,26.0294,26.0485,25.9482,25.9673,385674.9311
2011-12-13 10:10:00,54.39,54.55,54.39,54.46,330447.33044733043,25.9721,26.0485,25.9721,26.0055,330447.3304
2011-12-13 10:20:00,54.46,54.53,54.31,54.31,244391.9716646989,26.0055,26.0389,25.9339,25.9339,244391.9717
2011-12-13 10:30:00,54.33,54.41,54.14,54.14,299881.93624557264,25.9434,25.9816,25.8527,25.8527,299881.9362
2011-12-13 10:40:00,54.13,54.14,53.84,53.88,291092.7456382002,25.8479,25.8527,25.7094,25.7285,291092.7456
2011-12-13 10:50:00,53.87,54.0,53.85,53.97,298963.66260002623,25.7238,25.7858,25.7142,25.7715,298963.6626
2011-12-13 11:00:00,53.96,53.96,53.66,53.67,327561.32756132755,25.7667,25.7667,25.6235,25.6283,327561.3276
2011-12-13 11:10:00,53.67,53.93,53.67,53.91,233503.86986750623,25.6283,25.7524,25.6283,25.7429,233503.8699
2011-12-13 11:20:00,53.9,54.07,53.9,54.05,221303.94857667584,25.7381,25.8193,25.7381,25.8097,221303.9486
2011-12-13 11:30:00,54.05,54.1,53.96,54.08,257378.984651712,25.8097,25.8336,25.7667,25.824,257378.9847
2011-12-13 11:40:00,54.07,54.08,53.86,53.91,265118.7196641742,25.8193,25.824,25.719,25.7429,265118.7197
2011-12-13 11:50:00,53.91,53.93,53.84,53.9,169487.07857798768,25.7429,25.7524,25.7094,25.7381,169487.0786
2011-12-13 12:00:00,53.9,53.96,53.89,53.94,126197.03528794438,25.7381,25.7667,25.7333,25.7572,126197.0353
2011-12-13 12:10:00,53.94,53.96,53.9,53.91,145349.59989505445,25.7572,25.7667,25.7381,25.7429,145349.5999
2011-12-13 12:20:00,53.91,53.93,53.86,53.89,115571.2973894792,25.7429,25.7524,25.719,25.7333,115571.2974
2011-12-13 12:30:00,53.89,53.95,53.8,53.81,145087.2359963269,25.7333,25.762,25.6903,25.6951,145087.236
2011-12-13 12:40:00,53.81,53.89,53.8,53.89,150859.2417683327,25.6951,25.7333,25.6903,25.7333,150859.2418
2011-12-13 12:50:00,53.89,54.01,53.84,54.01,198478.2893873803,25.7333,25.7906,25.7094,25.7906,198478.2894
2011-12-13 13:00:00,54.0,54.0,53.89,53.94,202544.9298176571,25.7858,25.7858,25.7333,25.7572,202544.9298
2011-12-13 13:10:00,53.94,54.09,53.93,54.08,145874.3276925095,25.7572,25.8288,25.7524,25.824,145874.3277
2011-12-13 13:20:00,54.09,54.09,53.94,53.99,201101.9283746557,25.8288,25.8288,25.7572,25.7811,201101.9284
2011-12-13 13:30:00,53.99,54.05,53.89,53.92,188770.8251344615,25.7811,25.8097,25.7333,25.7476,188770.8251
2011-12-13 13:40:00,53.92,53.98,53.84,53.86,176177.35799553982,25.7476,25.7763,25.7094,25.719,176177.358
2011-12-13 13:50:00,53.86,53.88,53.8,53.83,204250.2951593861,25.719,25.7285,25.6903,25.7047,204250.2952
2011-12-13 14:00:00,53.83,54.09,53.83,54.07,208579.2994883904,25.7047,25.8288,25.7047,25.8193,208579.2995
2011-12-13 14:10:00,54.08,54.09,53.74,53.75,300669.02794175525,25.824,25.8288,25.6617,25.6665,300669.0279
2011-12-13 14:20:00,53.75,53.79,53.54,53.76,290043.29004329006,25.6665,25.6856,25.5662,25.6712,290043.29
2011-12-13 14:30:00,53.76,53.77,53.39,53.39,311163.58389085665,25.6712,25.676,25.4946,25.4946,311163.5839
2011-12-13 14:40:00,53.39,53.54,53.36,53.4,344746.1629279811,25.4946,25.5662,25.4802,25.4993,344746.1629
2011-12-13 14:50:00,53.41,53.62,53.4,53.51,310507.67414403777,25.5041,25.6044,25.4993,25.5519,310507.6741
2011-12-13 15:00:00,53.52,53.71,53.51,53.7,320215.1383969566,25.5566,25.6474,25.5519,25.6426,320215.1384
2011-12-13 15:10:00,53.69,53.71,53.41,53.43,320215.1383969566,25.6378,25.6474,25.5041,25.5137,320215.1384
2011-12-13 15:20:00,53.42,53.48,53.25,53.32,443394.9888495343,25.5089,25.5375,25.4277,25.4611,443394.9888
2011-12-13 15:30:00,53.31,53.32,53.03,53.19,521317.0667716122,25.4564,25.4611,25.3227,25.3991,521317.0668
2011-12-13 15:40:00,53.19,53.26,53.13,53.19,443788.5346976256,25.3991,25.4325,25.3704,25.3991,443788.5347
2011-12-13 15:50:00,53.19,53.3,53.07,53.22,997376.3610127248,25.3991,25.4516,25.3418,25.4134,997376.361
2011-12-14 09:30:00,52.83,53.26,52.75,53.26,385281.3852813853,25.2272,25.4325,25.189,25.4325,385281.3853
2011-12-14 09:40:00,53.25,53.32,52.77,52.79,317853.8633084088,25.4277,25.4611,25.1985,25.2081,317853.8633
2011-12-14 09:50:00,52.79,52.83,52.71,52.75,367834.1860160042,25.2081,25.2272,25.1699,25.189,367834.186
2011-12-14 10:00:00,52.75,52.75,52.53,52.55,368096.54991473176,25.189,25.189,25.0839,25.0935,368096.5499
2011-12-14 10:10:00,52.55,52.63,52.4,52.63,323494.6871310508,25.0935,25.1317,25.0218,25.1317,323494.6871
2011-12-14 10:20:00,52.64,52.74,52.56,52.73,295159.386068477,25.1364,25.1842,25.0982,25.1794,295159.3861
2011-12-14 10:30:00,52.73,52.84,52.68,52.76,208054.5716909353,25.1794,25.2319,25.1555,25.1937,208054.5717
2011-12-14 10:40:00,52.76,52.84,52.58,52.64,200708.38252656435,25.1937,25.2319,25.1078,25.1364,200708.3825
2011-12-14 10:50:00,52.64,52.67,52.39,52.42,197953.56158992523,25.1364,25.1508,25.017,25.0314,197953.5616
2011-12-14 11:00:00,52.43,52.53,52.35,52.35,153089.33490751672,25.0361,25.0839,24.9979,24.9979,153089.3349
2011-12-14 11:10:00,52.36,52.37,52.25,52.29,299357.20844811754,25.0027,25.0075,24.9502,24.9693,299357.2084
2011-12-14 11:20:00,52.29,52.41,52.22,52.4,219598.58323494688,24.9693,25.0266,24.9359,25.0218,219598.5832
2011-12-14 11:30:00,52.4,52.42,52.3,52.39,263282.1723730815,25.0218,25.0314,24.9741,25.017,263282.1724
2011-12-14 11:40:00,52.39,52.43,52.32,52.43,203069.65761511217,25.017,25.0361,24.9836,25.0361,203069.6576
2011-12-14 11:50:00,52.42,52.45,52.23,52.23,171454.80781844418,25.0314,25.0457,24.9406,24.9406,171454.8078
2011-12-14 12:00:00,52.24,52.29,52.14,52.2,243342.5160697888,24.9454,24.9693,24.8977,24.9263,243342.5161
2011-12-14 12:10:00,52.21,52.47,52.21,52.35,223927.5875639512,24.9311,25.0552,24.9311,24.9979,223927.5876
2011-12-14 12:20:00,52.35,52.36,52.29,52.34,112554.11255411257,24.9979,25.0027,24.9693,24.9932,112554.1126
2011-12-14 12:30:00,52.33,52.42,52.3,52.36,230749.0489308671,24.9884,25.0314,24.9741,25.0027,230749.0489
2011-12-14 12:40:00,52.36,52.46,52.35,52.4,213826.57746294112,25.0027,25.0505,24.9979,25.0218,213826.5775
2011-12-14 12:50:00,52.39,52.41,52.3,52.35,133805.5883510429,25.017,25.0266,24.9741,24.9979,133805.5884
2011-12-14 13:00:00,52.35,52.43,52.32,52.35,202413.7478682933,24.9979,25.0361,24.9836,24.9979,202413.7479
2011-12-14 13:10:00,52.35,52.53,52.32,52.51,167519.34933753117,24.9979,25.0839,24.9836,25.0743,167519.3493
2011-12-14 13:20:00,52.52,52.6,52.52,52.57,168831.16883116885,25.0791,25.1173,25.0791,25.103,168831.1688
2011-12-14 13:30:00,52.58,52.59,52.45,52.53,232323.2323232324,25.1078,25.1126,25.0457,25.0839,232323.2323
2011-12-14 13:40:00,52.54,52.54,52.41,52.41,204906.2049062049,25.0887,25.0887,25.0266,25.0266,204906.2049
2011-12-14 13:50:00,52.42,52.42,52.23,52.24,214482.48720976,25.0314,25.0314,24.9406,24.9454,214482.4872
2011-12-14 14:00:00,52.23,52.29,52.16,52.17,213170.66771612223,24.9406,24.9693,24.9072,24.912,213170.6677
2011-12-14 14:10:00,52.17,52.25,52.07,52.18,178013.90528663257,24.912,24.9502,24.8642,24.9168,178013.9053
2011-12-14 14:20:00,52.19,52.24,52.07,52.22,279286.3701954611,24.9215,24.9454,24.8642,24.9359,279286.3702
2011-12-14 14:30:00,52.21,52.22,51.96,51.97,262232.7167781713,24.9311,24.9359,24.8117,24.8165,262232.7168
2011-12-14 14:40:00,51.97,52.19,51.96,52.19,267479.99475272204,24.8165,24.9215,24.8117,24.9215,267479.9948
2011-12-14 14:50:00,52.18,52.18,51.99,52.06,313000.1311819494,24.9168,24.9168,24.826,24.8595,313000.1312
2011-12-14 15:00:00,52.05,52.19,52.03,52.08,363111.63583890855,24.8547,24.9215,24.8451,24.869,363111.6358
2011-12-14 15:10:00,52.08,52.32,52.08,52.28,450872.3599632691,24.869,24.9836,24.869,24.9645,450872.36
2011-12-14 15:20:00,52.27,52.32,52.11,52.32,340023.6127508855,24.9597,24.9836,24.8833,24.9836,340023.6128
2011-12-14 15:30:00,52.31,52.35,52.2,52.27,498491.4075823167,24.9788,24.9979,24.9263,24.9597,498491.4076
2011-12-14 15:40:00,52.27,52.45,52.23,52.43,600157.4183392365,24.9597,25.0457,24.9406,25.0361,600157.4183
2011-12-14 15:50:00,52.42,52.42,52.19,52.25,907123.1798504526,25.0314,25.0314,24.9215,24.9502,907123.1799
2011-12-15 09:30:00,52.6,52.85,52.59,52.68,460842.1881149154,25.1173,25.2367,25.1126,25.1555,460842.1881
2011-12-15 09:40:00,52.67,52.78,52.51,52.69,240325.33123442216,25.1508,25.2033,25.0743,25.1603,240325.3312
2011-12-15 09:50:00,52.69,52.69,52.46,52.5,281778.8272333727,25.1603,25.1603,25.0505,25.0696,281778.8272
2011-12-15 10:00:00,52.53,52.64,52.22,52.22,195854.65040010496,25.0839,25.1364,24.9359,24.9359,195854.6504
2011-12-15 10:10:00,52.22,52.32,52.1,52.32,167781.71323625869,24.9359,24.9836,24.8786,24.9836,167781.7132
2011-12-15 10:20:00,52.33,52.36,52.19,52.21,238357.60199396565,24.9884,25.0027,24.9215,24.9311,238357.602
2011-12-15 10:30:00,52.22,52.23,52.07,52.07,212252.3940705759,24.9359,24.9406,24.8642,24.8642,212252.3941
2011-12-15 10:40:00,52.07,52.09,51.81,52.07,471730.2899121081,24.8642,24.8738,24.7401,24.8642,471730.2899
2011-12-15 10:50:00,52.07,52.16,52.0,52.13,177882.7233372688,24.8642,24.9072,24.8308,24.8929,177882.7233
2011-12-15 11:00:00,52.13,52.3,52.12,52.18,143119.5067558704,24.8929,24.9741,24.8881,24.9168,143119.5068
2011-12-15 11:10:00,52.18,52.28,52.16,52.24,136166.86343959073,24.9168,24.9645,24.9072,24.9454,136166.8634
2011-12-15 11:20:00,52.25,52.37,52.2,52.33,111373.47500983864,24.9502,25.0075,24.9263,24.9884,111373.475
2011-12-15 11:30:00,52.33,52.39,52.31,52.32,101141.28295946478,24.9884,25.017,24.9788,24.9836,101141.283
2011-12-15 11:40:00,52.32,52.36,52.29,52.29,109930.4735668372,24.9836,25.0027,24.9693,24.9693,109930.4736
2011-12-15 11:50:00,52.29,52.3,52.18,52.3,137609.86488259217,24.9693,24.9741,24.9168,24.9741,137609.8649
2011-12-15 12:00:00,52.29,52.32,52.26,52.29,105207.92338974155,24.9693,24.9836,24.955,24.9693,105207.9234
2011-12-15 12:10:00,52.28,52.3,52.21,52.3,156500.0655909747,24.9645,24.9741,24.9311,24.9741,156500.0656
2011-12-15 12:20:00,52.29,52.32,52.2,52.22,177095.6316410862,24.9693,24.9836,24.9263,24.9359,177095.6316
2011-12-15 12:30:00,52.22,52.23,52.07,52.08,114915.38764266035,24.9359,24.9406,24.8642,24.869,114915.3876
2011-12-15 12:40:00,52.07,52.13,52.02,52.03,112554.11255411257,24.8642,24.8929,24.8404,24.8451,112554.1126
2011-12-15 12:50:00,52.03,52.03,51.96,52.03,144431.32624950807,24.8451,24.8451,24.8117,24.8451,144431.3262
2011-12-15 13:00:00,52.03,52.1,52.02,52.1,103240.19414928506,24.8451,24.8786,24.8404,24.8786,103240.1941
2011-12-15 13:10:00,52.11,52.13,52.03,52.08,96681.09668109668,24.8833,24.8929,24.8451,24.869,96681.0967
2011-12-15 13:20:00,52.08,52.13,52.03,52.03,123179.85045257772,24.869,24.8929,24.8451,24.8451,123179.8505
2011-12-15 13:30:00,52.03,52.06,51.87,51.88,234946.87131050767,24.8451,24.8595,24.7687,24.7735,234946.8713
2011-12-15 13:40:00,51.88,52.03,51.85,52.01,211990.0301718484,24.7735,24.8451,24.7592,24.8356,211990.0302
2011-12-15 13:50:00,52.0,52.01,51.91,51.92,156237.70169224715,24.8308,24.8356,24.7878,24.7926,156237.7017
2011-12-15 14:00:00,51.91,52.0,51.91,51.92,143906.598452053,24.7878,24.8308,24.7878,24.7926,143906.5985
2011-12-15 14:10:00,51.92,52.0,51.92,51.98,121605.66706021252,24.7926,24.8308,24.7926,24.8213,121605.6671
2011-12-15 14:20:00,51.98,51.99,51.89,51.91,146923.78328741965,24.8213,24.826,24.7783,24.7878,146923.7833
2011-12-15 14:30:00,51.91,51.91,51.81,51.91,202676.1117670209,24.7878,24.7878,24.7401,24.7878,202676.1118
2011-12-15 14:40:00,51.92,51.92,51.85,51.89,159779.61432506886,24.7926,24.7926,24.7592,24.7783,159779.6143
2011-12-15 14:50:00,51.88,51.93,51.83,51.91,232060.8684245048,24.7735,24.7974,24.7496,24.7878,232060.8684
2011-12-15 15:00:00,51.9,52.04,51.86,52.04,316410.8618654073,24.7831,24.8499,24.764,24.8499,316410.8619
2011-12-15 15:10:00,52.04,52.24,52.03,52.23,466351.8299881936,24.8499,24.9454,24.8451,24.9406,466351.83
2011-12-15 15:20:00,52.23,52.23,52.04,52.07,272596.090777909,24.9406,24.9406,24.8499,24.8642,272596.0908
2011-12-15 15:30:00,52.07,52.16,52.03,52.16,287682.0149547422,24.8642,24.9072,24.8451,24.9072,287682.015
2011-12-15 15:40:00,52.15,52.16,52.02,52.11,392627.57444575627,24.9024,24.9072,24.8404,24.8833,392627.5744
2011-12-15 15:50:00,52.11,52.11,51.97,52.07,744195.1987406533,24.8833,24.8833,24.8165,24.8642,744195.1987
2011-12-16 09:30:00,52.67,52.68,52.51,52.6,1924832.7430145608,25.1508,25.1555,25.0743,25.1173,1924832.743
2011-12-16 09:40:00,52.6,52.61,52.23,52.26,334645.152826971,25.1173,25.1221,24.9406,24.955,334645.1528
2011-12-16 09:50:00,52.26,52.49,52.23,52.42,291223.927587564,24.955,25.0648,24.9406,25.0314,291223.9276
2011-12-16 10:00:00,52.41,52.52,52.34,52.45,351961.1701429883,25.0266,25.0791,24.9932,25.0457,351961.1701
2011-12-16 10:10:00,52.45,52.45,52.22,52.33,271153.08933490753,25.0457,25.0457,24.9359,24.9884,271153.0893
2011-12-16 10:20:00,52.33,52.34,52.13,52.17,237701.6922471468,24.9884,24.9932,24.8929,24.912,237701.6922
2011-12-16 10:30:00,52.16,52.27,52.13,52.22,189557.9168306441,24.9072,24.9597,24.8929,24.9359,189557.9168
2011-12-16 10:40:00,52.22,52.32,52.17,52.3,220648.03882985705,24.9359,24.9836,24.912,24.9741,220648.0388
2011-12-16 10:50:00,52.31,52.32,52.26,52.26,162665.61721107177,24.9788,24.9836,24.955,24.955,162665.6172
2011-12-16 11:00:00,52.28,52.31,52.2,52.25,140233.5038698675,24.9645,24.9788,24.9263,24.9502,140233.5039
2011-12-16 11:10:00,52.25,52.28,52.22,52.23,144037.78040141676,24.9502,24.9645,24.9359,24.9406,144037.7804
2011-12-16 11:20:00,52.23,52.26,52.21,52.23,152826.9710087892,24.9406,24.955,24.9311,24.9406,152826.971
2011-12-16 11:30:00,52.23,52.25,52.05,52.09,145743.14574314575,24.9406,24.9502,24.8547,24.8738,145743.1457
2011-12-16 11:40:00,52.09,52.12,52.04,52.06,182605.27351436444,24.8738,24.8881,24.8499,24.8595,182605.2735
2011-12-16 11:50:00,52.05,52.14,52.03,52.13,176177.35799553982,24.8547,24.8977,24.8451,24.8929,176177.358
2011-12-16 12:00:00,52.11,52.12,52.03,52.08,105076.7414403778,24.8833,24.8881,24.8451,24.869,105076.7414
2011-12-16 12:10:00,52.08,52.13,52.08,52.1,128164.76452840088,24.869,24.8929,24.869,24.8786,128164.7645
2011-12-16 12:20:00,52.1,52.12,52.04,52.07,96681.09668109668,24.8786,24.8881,24.8499,24.8642,96681.0967
2011-12-16 12:30:00,52.07,52.07,51.87,51.92,164502.1645021645,24.8642,24.8642,24.7687,24.7926,164502.1645
2011-12-16 12:40:00,51.93,52.0,51.82,51.93,226026.49875377148,24.7974,24.8308,24.7449,24.7974,226026.4988
2011-12-16 12:50:00,51.92,52.17,51.87,52.07,183130.0013118195,24.7926,24.912,24.7687,24.8642,183130.0013
2011-12-16 13:00:00,52.07,52.13,52.05,52.1,143775.41650268924,24.8642,24.8929,24.8547,24.8786,143775.4165
2011-12-16 13:10:00,52.1,52.19,52.1,52.18,115308.93349075167,24.8786,24.9215,24.8786,24.9168,115308.9335
2011-12-16 13:20:00,52.19,52.26,52.18,52.23,78184.44182080546,24.9215,24.955,24.9168,24.9406,78184.4418
2011-12-16 13:30:00,52.23,52.23,52.13,52.16,94975.7313393677,24.9406,24.9406,24.8929,24.9072,94975.7313
2011-12-16 13:40:00,52.16,52.29,52.1,52.28,148104.42083169357,24.9072,24.9693,24.8786,24.9645,148104.4208
2011-12-16 13:50:00,52.28,52.29,52.14,52.19,160173.16017316017,24.9645,24.9693,24.8977,24.9215,160173.1602
2011-12-16 14:00:00,52.19,52.26,52.17,52.25,140364.68581923126,24.9215,24.955,24.912,24.9502,140364.6858
2011-12-16 14:10:00,52.24,52.31,52.2,52.28,150596.87786960514,24.9454,24.9788,24.9263,24.9645,150596.8779
2011-12-16 14:20:00,52.29,52.29,52.19,52.23,201233.11032401945,24.9693,24.9693,24.9215,24.9406,201233.1103
2011-12-16 14:30:00,52.23,52.33,52.2,52.29,248720.9759937033,24.9406,24.9884,24.9263,24.9693,248720.976
2011-12-16 14:40:00,52.29,52.38,52.29,52.36,307752.8532073987,24.9693,25.0123,24.9693,25.0027,307752.8532
2011-12-16 14:50:00,52.37,52.44,52.35,52.39,202938.4756657484,25.0075,25.0409,24.9979,25.017,202938.4757
2011-12-16 15:00:00,52.39,52.4,52.23,52.27,267873.54060081334,25.017,25.0218,24.9406,24.9597,267873.5406
2011-12-16 15:10:00,52.27,52.34,52.25,52.26,407188.7708251345,24.9597,24.9932,24.9502,24.955,407188.7708
2011-12-16 15:20:00,52.26,52.32,52.22,52.26,447068.0834317198,24.955,24.9836,24.9359,24.955,447068.0834
2011-12-16 15:30:00,52.26,52.3,52.23,52.28,480913.0263675719,24.955,24.9741,24.9406,24.9645,480913.0264
2011-12-16 15:40:00,52.28,52.38,52.16,52.18,905417.8145087236,24.9645,25.0123,24.9072,24.9168,905417.8145
2011-12-16 15:50:00,52.18,52.35,52.17,52.29,1557785.6486947397,24.9168,24.9979,24.912,24.9693,1557785.6487
2011-12-19 09:30:00,51.87,52.16,51.79,51.96,424635.9700905156,24.7687,24.9072,24.7305,24.8117,424635.9701
2011-12-19 09:40:00,51.96,52.01,51.84,51.92,231667.32257641348,24.8117,24.8356,24.7544,24.7926,231667.3226
2011-12-19 09:50:00,51.92,52.16,51.79,52.12,233897.4157155976,24.7926,24.9072,24.7305,24.8881,233897.4157
2011-12-19 10:00:00,52.13,52.18,52.01,52.13,250819.8871835236,24.8929,24.9168,24.8356,24.8929,250819.8872
2011-12-19 10:10:00,52.13,52.32,52.1,52.23,443394.9888495343,24.8929,24.9836,24.8786,24.9406,443394.9888
2011-12-19 10:20:00,52.23,52.27,52.16,52.19,213564.2135642136,24.9406,24.9597,24.9072,24.9215,213564.2136
2011-12-19 10:30:00,52.19,52.41,52.18,52.35,236521.0547028729,24.9215,25.0266,24.9168,24.9979,236521.0547
2011-12-19 10:40:00,52.33,52.36,52.16,52.21,130919.58546504,24.9884,25.0027,24.9072,24.9311,130919.5855
2011-12-19 10:50:00,52.19,52.23,52.07,52.09,151515.15151515152,24.9215,24.9406,24.8642,24.8738,151515.1515
2011-12-19 11:00:00,52.08,52.12,51.94,51.95,194149.285058376,24.869,24.8881,24.8022,24.8069,194149.2851
2011-12-19 11:10:00,51.97,52.08,51.96,52.05,123966.94214876034,24.8165,24.869,24.8117,24.8547,123966.9421
2011-12-19 11:20:00,52.05,52.07,51.98,52.03,121868.03095894006,24.8547,24.8642,24.8213,24.8451,121868.031
2011-12-19 11:30:00,52.03,52.04,51.91,51.92,110979.92916174736,24.8451,24.8499,24.7878,24.7926,110979.9292
2011-12-19 11:40:00,51.92,51.94,51.8,51.87,136035.68149022694,24.7926,24.8022,24.7353,24.7687,136035.6815
2011-12-19 11:50:00,51.88,51.94,51.84,51.84,92876.82014954742,24.7735,24.8022,24.7544,24.7544,92876.8201
2011-12-19 12:00:00,51.84,51.91,51.81,51.87,124360.48799685165,24.7544,24.7878,24.7401,24.7687,124360.488
2011-12-19 12:10:00,51.87,51.87,51.81,51.82,118719.66417420964,24.7687,24.7687,24.7401,24.7449,118719.6642
2011-12-19 12:20:00,51.83,51.89,51.81,51.88,118326.11832611832,24.7496,24.7783,24.7401,24.7735,118326.1183
2011-12-19 12:30:00,51.87,51.87,51.8,51.85,82382.26420044602,24.7687,24.7687,24.7353,24.7592,82382.2642
2011-12-19 12:40:00,51.84,51.89,51.83,51.87,97730.55227600684,24.7544,24.7783,24.7496,24.7687,97730.5523
2011-12-19 12:50:00,51.89,51.95,51.88,51.94,123179.85045257772,24.7783,24.8069,24.7735,24.8022,123179.8505
2011-12-19 13:00:00,51.95,51.97,51.9,51.93,104945.55949101404,24.8069,24.8165,24.7831,24.7974,104945.5595
2011-12-19 13:10:00,51.94,51.97,51.83,51.83,161616.1616161616,24.8022,24.8165,24.7496,24.7496,161616.1616
2011-12-19 13:20:00,51.84,51.93,51.84,51.89,83562.90174471993,24.7544,24.7974,24.7544,24.7783,83562.9017
2011-12-19 13:30:00,51.89,51.94,51.88,51.92,107831.56237701692,24.7783,24.8022,24.7735,24.7926,107831.5624
2011-12-19 13:40:00,51.92,52.03,51.9,52.02,153876.42660369934,24.7926,24.8451,24.7831,24.8404,153876.4266
2011-12-19 13:50:00,52.02,52.16,52.02,52.15,118850.8461235734,24.8404,24.9072,24.8404,24.9024,118850.8461
2011-12-19 14:00:00,52.14,52.15,51.99,52.03,130263.67571822116,24.8977,24.9024,24.826,24.8451,130263.6757
2011-12-19 14:10:00,52.03,52.07,51.98,52.0,128820.67427521972,24.8451,24.8642,24.8213,24.8308,128820.6743
2011-12-19 14:20:00,52.0,52.08,51.97,52.07,130526.0396169487,24.8308,24.869,24.8165,24.8642,130526.0396
2011-12-19 14:30:00,52.07,52.16,52.05,52.16,160041.9782237964,24.8642,24.9072,24.8547,24.9072,160041.9782
2011-12-19 14:40:00,52.16,52.17,52.04,52.04,118850.8461235734,24.9072,24.912,24.8499,24.8499,118850.8461
2011-12-19 14:50:00,52.04,52.12,52.02,52.04,148366.7847304211,24.8499,24.8881,24.8404,24.8499,148366.7847
2011-12-19 15:00:00,52.04,52.04,51.74,51.78,293585.2026761118,24.8499,24.8499,24.7067,24.7258,293585.2027
2011-12-19 15:10:00,51.78,51.86,51.74,51.85,197035.28794437888,24.7258,24.764,24.7067,24.7592,197035.2879
2011-12-19 15:20:00,51.85,51.85,51.67,51.67,279155.18824609736,24.7592,24.7592,24.6732,24.6732,279155.1882
2011-12-19 15:30:00,51.68,51.81,51.65,51.76,402335.0386986751,24.678,24.7401,24.6637,24.7162,402335.0387
2011-12-19 15:40:00,51.76,51.77,51.63,51.67,406926.40692640695,24.7162,24.721,24.6541,24.6732,406926.4069
2011-12-19 15:50:00,51.66,51.76,51.57,51.74,534566.4436573528,24.6685,24.7162,24.6255,24.7067,534566.4437
2011-12-20 09:30:00,52.91,52.94,52.7,52.9,428702.6105207924,25.2654,25.2797,25.1651,25.2606,428702.6105
2011-12-20 09:40:00,52.92,53.06,52.74,52.75,382920.1101928375,25.2701,25.337,25.1842,25.189,382920.1102
2011-12-20 09:50:00,52.75,53.05,52.75,53.03,223796.40561458745,25.189,25.3322,25.189,25.3227,223796.4056
2011-12-20 10:00:00,53.03,53.09,52.73,52.82,260133.80558835104,25.3227,25.3513,25.1794,25.2224,260133.8056
2011-12-20 10:10:00,52.82,52.98,52.78,52.92,258166.07634789453,25.2224,25.2988,25.2033,25.2701,258166.0763
2011-12-20 10:20:00,52.93,53.09,52.91,53.04,215138.3969565788,25.2749,25.3513,25.2654,25.3274,215138.397
2011-12-20 10:30:00,53.06,53.09,52.98,53.0,142857.14285714287,25.337,25.3513,25.2988,25.3083,142857.1429
2011-12-20 10:40:00,53.0,53.16,52.99,53.13,211596.48432375703,25.3083,25.3847,25.3036,25.3704,211596.4843
2011-12-20 10:50:00,53.14,53.16,52.99,53.0,172766.62731208187,25.3752,25.3847,25.3036,25.3083,172766.6273
2011-12-20 11:00:00,53.0,53.09,52.98,53.05,155712.97389479209,25.3083,25.3513,25.2988,25.3322,155712.9739
2011-12-20 11:10:00,53.05,53.09,53.02,53.08,108881.01797192708,25.3322,25.3513,25.3179,25.3465,108881.018
2011-12-20 11:20:00,53.08,53.11,52.98,53.01,164764.52840089204,25.3465,25.3609,25.2988,25.3131,164764.5284
2011-12-20 11:30:00,53.01,53.05,52.84,52.88,166469.89374262103,25.3131,25.3322,25.2319,25.251,166469.8937
2011-12-20 11:40:00,52.9,53.01,52.85,53.01,233766.23376623372,25.2606,25.3131,25.2367,25.3131,233766.2338
2011-12-20 11:50:00,53.01,53.07,52.94,52.96,139839.9580217762,25.3131,25.3418,25.2797,25.2892,139839.958
2011-12-20 12:00:00,52.96,52.96,52.84,52.93,105601.46923783288,25.2892,25.2892,25.2319,25.2749,105601.4692
2011-12-20 12:10:00,52.92,53.04,52.91,53.0,111373.47500983864,25.2701,25.3274,25.2654,25.3083,111373.475
2011-12-20 12:20:00,52.99,53.02,52.96,52.98,125409.94359176178,25.3036,25.3179,25.2892,25.2988,125409.9436
2011-12-20 12:30:00,52.98,52.98,52.94,52.96,84349.99344090253,25.2988,25.2988,25.2797,25.2892,84349.9934
2011-12-20 12:40:00,52.96,53.02,52.96,53.0,110324.01941492852,25.2892,25.3179,25.2892,25.3083,110324.0194
2011-12-20 12:50:00,53.01,53.1,53.01,53.09,105207.92338974155,25.3131,25.3561,25.3131,25.3513,105207.9234
2011-12-20 13:00:00,53.09,53.21,53.09,53.2,168568.8049324413,25.3513,25.4086,25.3513,25.4038,168568.8049
2011-12-20 13:10:00,53.2,53.22,53.14,53.18,128689.49232585596,25.4038,25.4134,25.3752,25.3943,128689.4923
2011-12-20 13:20:00,53.18,53.22,53.16,53.16,103896.1038961039,25.3943,25.4134,25.3847,25.3847,103896.1039
2011-12-20 13:30:00,53.16,53.17,53.09,53.09,135642.13564213563,25.3847,25.3895,25.3513,25.3513,135642.1356
2011-12-20 13:40:00,53.1,53.14,53.04,53.05,168306.44103371375,25.3561,25.3752,25.3274,25.3322,168306.441
2011-12-20 13:50:00,53.05,53.06,52.97,53.02,154401.1544011544,25.3322,25.337,25.294,25.3179,154401.1544
2011-12-20 14:00:00,53.02,53.09,53.0,53.08,144956.05404696314,25.3179,25.3513,25.3083,25.3465,144956.054
2011-12-20 14:10:00,53.08,53.09,52.97,53.06,185097.730552276,25.3465,25.3513,25.294,25.337,185097.7306
2011-12-20 14:20:00,53.05,53.12,53.04,53.11,113210.0223009314,25.3322,25.3656,25.3274,25.3609,113210.0223
2011-12-20 14:30:00,53.12,53.19,53.11,53.12,127246.49088285452,25.3656,25.3991,25.3609,25.3656,127246.4909
2011-12-20 14:40:00,53.12,53.22,53.1,53.13,168175.25908435,25.3656,25.4134,25.3561,25.3704,168175.2591
2011-12-20 14:50:00,53.14,53.22,53.13,53.22,120162.66561721108,25.3752,25.4134,25.3704,25.4134,120162.6656
2011-12-20 15:00:00,53.22,53.29,53.21,53.25,201233.11032401945,25.4134,25.4468,25.4086,25.4277,201233.1103
2011-12-20 15:10:00,53.26,53.36,53.22,53.3,241112.42293060475,25.4325,25.4802,25.4134,25.4516,241112.4229
2011-12-20 15:20:00,53.3,53.32,53.22,53.29,214482.48720976,25.4516,25.4611,25.4134,25.4468,214482.4872
2011-12-20 15:30:00,53.29,53.32,53.16,53.25,352354.71599107963,25.4468,25.4611,25.3847,25.4277,352354.716
2011-12-20 15:40:00,53.26,53.32,53.21,53.27,483011.9375573921,25.4325,25.4611,25.4086,25.4373,483011.9376
2011-12-20 15:50:00,53.26,53.27,53.12,53.18,725042.6341335432,25.4325,25.4373,25.3656,25.3943,725042.6341
2011-12-21 09:30:00,53.33,53.61,53.16,53.25,306834.5795618523,25.4659,25.5996,25.3847,25.4277,306834.5796
2011-12-21 09:40:00,53.28,53.38,53.16,53.33,181031.0901219992,25.442,25.4898,25.3847,25.4659,181031.0901
2011-12-21 09:50:00,53.35,53.39,53.21,53.33,192181.55581791943,25.4755,25.4946,25.4086,25.4659,192181.5558
2011-12-21 10:00:00,53.33,53.46,53.28,53.41,159648.4323757051,25.4659,25.528,25.442,25.5041,159648.4324
2011-12-21 10:10:00,53.42,53.61,53.42,53.54,148629.14862914864,25.5089,25.5996,25.5089,25.5662,148629.1486
2011-12-21 10:20:00,53.54,53.61,53.42,53.46,220648.03882985705,25.5662,25.5996,25.5089,25.528,220648.0388
2011-12-21 10:30:00,53.47,53.82,53.47,53.69,340548.3405483406,25.5328,25.6999,25.5328,25.6378,340548.3405
2011-12-21 10:40:00,53.7,53.72,53.55,53.62,226157.68070313527,25.6426,25.6521,25.571,25.6044,226157.6807
2011-12-21 10:50:00,53.62,53.64,53.43,53.48,146661.41938869213,25.6044,25.6139,25.5137,25.5375,146661.4194
2011-12-21 11:00:00,53.48,53.5,53.39,53.45,151252.78761642397,25.5375,25.5471,25.4946,25.5232,151252.7876
2011-12-21 11:10:00,53.46,53.49,53.35,53.42,118982.02807293716,25.528,25.5423,25.4755,25.5089,118982.0281
2011-12-21 11:20:00,53.41,53.51,53.4,53.48,137347.50098386462,25.5041,25.5519,25.4993,25.5375,137347.501
2011-12-21 11:30:00,53.48,53.59,53.47,53.55,187852.5514889152,25.5375,25.5901,25.5328,25.571,187852.5515
2011-12-21 11:40:00,53.55,53.61,53.5,53.57,159254.8865276138,25.571,25.5996,25.5471,25.5805,159254.8865
2011-12-21 11:50:00,53.56,53.6,53.46,53.54,184048.27495736588,25.5757,25.5948,25.528,25.5662,184048.275
2011-12-21 12:00:00,53.55,53.6,53.44,53.44,177357.99553981374,25.571,25.5948,25.5184,25.5184,177357.9955
2011-12-21 12:10:00,53.45,53.5,53.44,53.48,185622.45834973108,25.5232,25.5471,25.5184,25.5375,185622.4583
2011-12-21 12:20:00,53.48,53.49,53.41,53.47,186147.1861471861,25.5375,25.5423,25.5041,25.5328,186147.1861
2011-12-21 12:30:00,53.47,53.58,53.44,53.56,148629.14862914864,25.5328,25.5853,25.5184,25.5757,148629.1486
2011-12-21 12:40:00,53.56,53.6,53.51,53.54,245834.9731077004,25.5757,25.5948,25.5519,25.5662,245834.9731
2011-12-21 12:50:00,53.54,53.62,53.48,53.6,149416.24032533125,25.5662,25.6044,25.5375,25.5948,149416.2403
2011-12-21 13:00:00,53.61,53.7,53.58,53.59,206873.93414666143,25.5996,25.6426,25.5853,25.5901,206873.9341
2011-12-21 13:10:00,53.58,53.6,53.52,53.54,141545.3233635052,25.5853,25.5948,25.5566,25.5662,141545.3234
2011-12-21 13:20:00,53.54,53.62,53.54,53.57,87498.36022563296,25.5662,25.6044,25.5662,25.5805,87498.3602
2011-12-21 13:30:00,53.57,53.66,53.54,53.62,101928.3746556474,25.5805,25.6235,25.5662,25.6044,101928.3747
2011-12-21 13:40:00,53.62,53.62,53.51,53.57,182605.27351436444,25.6044,25.6044,25.5519,25.5805,182605.2735
2011-12-21 13:50:00,53.57,53.67,53.56,53.62,273120.818575364,25.5805,25.6283,25.5757,25.6044,273120.8186
2011-12-21 14:00:00,53.63,53.64,53.6,53.62,262363.8987275351,25.6092,25.6139,25.5948,25.6044,262363.8987
2011-12-21 14:10:00,53.62,53.64,53.56,53.6,147186.1471861472,25.6044,25.6139,25.5757,25.5948,147186.1472
2011-12-21 14:20:00,53.6,53.67,53.58,53.61,136691.5912370458,25.5948,25.6283,25.5853,25.5996,136691.5912
2011-12-21 14:30:00,53.62,53.68,53.54,53.61,209235.20923520924,25.6044,25.633,25.5662,25.5996,209235.2092
2011-12-21 14:40:00,53.61,53.74,53.61,53.73,177357.99553981374,25.5996,25.6617,25.5996,25.6569,177357.9955
2011-12-21 14:50:00,53.73,53.77,53.71,53.74,242817.7882723337,25.6569,25.676,25.6474,25.6617,242817.7883
2011-12-21 15:00:00,53.73,53.81,53.69,53.81,209628.7550833005,25.6569,25.6951,25.6378,25.6951,209628.7551
2011-12-21 15:10:00,53.81,53.93,53.81,53.89,236783.4186016004,25.6951,25.7524,25.6951,25.7333,236783.4186
2011-12-21 15:20:00,53.89,53.91,53.83,53.83,188902.00708382527,25.7333,25.7429,25.7047,25.7047,188902.0071
2011-12-21 15:30:00,53.83,53.96,53.82,53.92,316804.40771349863,25.7047,25.7667,25.6999,25.7476,316804.4077
2011-12-21 15:40:00,53.91,53.93,53.71,53.73,403646.8581923128,25.7429,25.7524,25.6474,25.6569,403646.8582
2011-12-21 15:50:00,53.74,53.83,53.64,53.82,534304.0797586252,25.6617,25.7047,25.6139,25.6999,534304.0798
2011-12-22 09:30:00,53.92,54.01,53.83,53.85,308277.58100485377,25.7476,25.7906,25.7047,25.7142,308277.581
2011-12-22 09:40:00,53.86,53.97,53.82,53.91,182211.7276662732,25.719,25.7715,25.6999,25.7429,182211.7277
2011-12-22 09:50:00,53.93,54.25,53.93,54.19,186278.3680965499,25.7524,25.9052,25.7524,25.8766,186278.3681
2011-12-22 10:00:00,54.2,54.3,54.09,54.09,199134.19913419915,25.8814,25.9291,25.8288,25.8288,199134.1991
2011-12-22 10:10:00,54.09,54.16,54.06,54.11,260396.1694870786,25.8288,25.8623,25.8145,25.8384,260396.1695
2011-12-22 10:20:00,54.11,54.3,54.09,54.22,214613.6691591237,25.8384,25.9291,25.8288,25.8909,214613.6692
2011-12-22 10:30:00,54.21,54.25,54.13,54.21,170536.5341728978,25.8861,25.9052,25.8479,25.8861,170536.5342
2011-12-22 10:40:00,54.21,54.25,54.09,54.11,217368.49009576283,25.8861,25.9052,25.8288,25.8384,217368.4901
2011-12-22 10:50:00,54.11,54.25,54.09,54.19,187327.82369146007,25.8384,25.9052,25.8288,25.8766,187327.8237
2011-12-22 11:00:00,54.19,54.27,54.16,54.19,151121.6056670602,25.8766,25.9148,25.8623,25.8766,151121.6057
2011-12-22 11:10:00,54.19,54.34,54.15,54.29,215925.48865276136,25.8766,25.9482,25.8575,25.9243,215925.4887
2011-12-22 11:20:00,54.28,54.35,54.28,54.33,259346.71389216845,25.9196,25.953,25.9196,25.9434,259346.7139
2011-12-22 11:30:00,54.34,54.34,54.21,54.28,153351.69880624427,25.9482,25.9482,25.8861,25.9196,153351.6988
2011-12-22 11:40:00,54.27,54.34,54.27,54.3,157943.06703397614,25.9148,25.9482,25.9148,25.9291,157943.067
2011-12-22 11:50:00,54.3,54.36,54.28,54.33,254492.98176570903,25.9291,25.9578,25.9196,25.9434,254492.9818
2011-12-22 12:00:00,54.33,54.37,54.3,54.37,203069.65761511217,25.9434,25.9625,25.9291,25.9625,203069.6576
2011-12-22 12:10:00,54.36,54.47,54.36,54.46,108356.290174472,25.9578,26.0103,25.9578,26.0055,108356.2902
2011-12-22 12:20:00,54.46,54.58,54.45,54.57,154794.7002492457,26.0055,26.0628,26.0007,26.058,154794.7002
2011-12-22 12:30:00,54.58,54.59,54.5,54.57,115046.56959202414,26.0628,26.0676,26.0246,26.058,115046.5696
2011-12-22 12:40:00,54.57,54.6,54.48,54.5,125409.94359176178,26.058,26.0724,26.0151,26.0246,125409.9436
2011-12-22 12:50:00,54.5,54.51,54.45,54.48,110061.65551620098,26.0246,26.0294,26.0007,26.0151,110061.6555
2011-12-22 13:00:00,54.48,54.49,54.43,54.44,86055.35878263152,26.0151,26.0198,25.9912,25.996,86055.3588
2011-12-22 13:10:00,54.44,54.55,54.44,54.55,94844.54939000394,25.996,26.0485,25.996,26.0485,94844.5494
2011-12-22 13:20:00,54.56,54.6,54.5,54.53,187065.4597927325,26.0533,26.0724,26.0246,26.0389,187065.4598
2011-12-22 13:30:00,54.53,54.57,54.49,54.57,118719.66417420964,26.0389,26.058,26.0198,26.058,118719.6642
2011-12-22 13:40:00,54.57,54.72,54.57,54.72,144693.69014823562,26.058,26.1297,26.058,26.1297,144693.6901
2011-12-22 13:50:00,54.72,54.73,54.65,54.65,96681.09668109668,26.1297,26.1344,26.0962,26.0962,96681.0967
2011-12-22 14:00:00,54.64,54.67,54.6,54.65,101797.19270628362,26.0915,26.1058,26.0724,26.0962,101797.1927
2011-12-22 14:10:00,54.66,54.69,54.62,54.63,136429.22733831825,26.101,26.1153,26.0819,26.0867,136429.2273
2011-12-22 14:20:00,54.63,54.73,54.63,54.7,144824.87209759938,26.0867,26.1344,26.0867,26.1201,144824.8721
2011-12-22 14:30:00,54.7,54.71,54.67,54.69,142201.233110324,26.1201,26.1249,26.1058,26.1153,142201.2331
2011-12-22 14:40:00,54.69,54.72,54.63,54.64,147448.5110848747,26.1153,26.1297,26.0867,26.0915,147448.5111
2011-12-22 14:50:00,54.63,54.69,54.6,54.65,150334.51397087763,26.0867,26.1153,26.0724,26.0962,150334.514
2011-12-22 15:00:00,54.65,54.74,54.63,54.73,230617.8669815033,26.0962,26.1392,26.0867,26.1344,230617.867
2011-12-22 15:10:00,54.72,54.74,54.66,54.72,150465.6959202414,26.1297,26.1392,26.101,26.1297,150465.6959
2011-12-22 15:20:00,54.72,54.79,54.72,54.73,192312.7377672832,26.1297,26.1631,26.1297,26.1344,192312.7378
2011-12-22 15:30:00,54.74,54.78,54.68,54.76,238357.60199396565,26.1392,26.1583,26.1106,26.1488,238357.602
2011-12-22 15:40:00,54.76,54.82,54.71,54.73,501377.4104683196,26.1488,26.1774,26.1249,26.1344,501377.4105
2011-12-22 15:50:00,54.73,54.81,54.58,54.71,989111.8982028072,26.1344,26.1726,26.0628,26.1249,989111.8982
2011-12-23 09:30:00,54.79,55.09,54.76,54.97,348025.7116620753,26.1631,26.3063,26.1488,26.249,348025.7117
2011-12-23 09:40:00,54.97,54.98,54.79,54.88,187327.82369146007,26.249,26.2538,26.1631,26.2061,187327.8237
2011-12-23 09:50:00,54.88,54.92,54.84,54.89,170274.1702741703,26.2061,26.2252,26.187,26.2108,170274.1703
2011-12-23 10:00:00,54.89,54.9,54.79,54.85,208185.7536402991,26.2108,26.2156,26.1631,26.1917,208185.7536
2011-12-23 10:10:00,54.84,54.89,54.81,54.89,179063.3608815427,26.187,26.2108,26.1726,26.2108,179063.3609
2011-12-23 10:20:00,54.89,54.91,54.88,54.9,133280.86055358785,26.2108,26.2204,26.2061,26.2156,133280.8606
2011-12-23 10:30:00,54.9,54.95,54.89,54.89,137478.68293322838,26.2156,26.2395,26.2108,26.2108,137478.6829
2011-12-23 10:40:00,54.89,54.92,54.87,54.91,158467.7948314312,26.2108,26.2252,26.2013,26.2204,158467.7948
2011-12-23 10:50:00,54.92,54.92,54.85,54.91,167125.80348943986,26.2252,26.2252,26.1917,26.2204,167125.8035
2011-12-23 11:00:00,54.9,55.0,54.9,54.99,115833.66128820674,26.2156,26.2634,26.2156,26.2586,115833.6613
2011-12-23 11:10:00,55.0,55.08,54.99,55.07,153745.24465433558,26.2634,26.3016,26.2586,26.2968,153745.2447
2011-12-23 11:20:00,55.07,55.11,55.05,55.09,121080.93926275744,26.2968,26.3159,26.2872,26.3063,121080.9393
2011-12-23 11:30:00,55.1,55.11,55.09,55.11,100091.82736455464,26.3111,26.3159,26.3063,26.3159,100091.8274
2011-12-23 11:40:00,55.1,55.11,55.06,55.07,81201.62665617211,26.3111,26.3159,26.292,26.2968,81201.6267
2011-12-23 11:50:00,55.08,55.08,55.05,55.06,80152.17106126198,26.3016,26.3016,26.2872,26.292,80152.1711
2011-12-23 12:00:00,55.06,55.13,55.06,55.09,144956.05404696314,26.292,26.3254,26.292,26.3063,144956.054
2011-12-23 12:10:00,55.1,55.14,55.01,55.02,145349.59989505445,26.3111,26.3302,26.2681,26.2729,145349.5999
2011-12-23 12:20:00,55.02,55.08,55.02,55.06,74642.52918798373,26.2729,26.3016,26.2729,26.292,74642.5292
2011-12-23 12:30:00,55.06,55.12,55.06,55.07,97468.1883772793,26.292,26.3207,26.292,26.2968,97468.1884
2011-12-23 12:40:00,55.06,55.09,55.02,55.05,61393.152302243216,26.292,26.3063,26.2729,26.2872,61393.1523
2011-12-23 12:50:00,55.05,55.08,55.02,55.08,48668.50321395776,26.2872,26.3016,26.2729,26.3016,48668.5032
2011-12-23 13:00:00,55.08,55.09,55.06,55.09,72281.25409943592,26.3016,26.3063,26.292,26.3063,72281.2541
2011-12-23 13:10:00,55.09,55.11,55.0,55.02,101403.64685819233,26.3063,26.3159,26.2634,26.2729,101403.6469
2011-12-23 13:20:00,55.02,55.04,55.01,55.03,71362.98045388954,26.2729,26.2825,26.2681,26.2777,71362.9805
2011-12-23 13:30:00,55.03,55.04,55.02,55.04,62442.60789715336,26.2777,26.2825,26.2729,26.2825,62442.6079
2011-12-23 13:40:00,55.04,55.04,55.02,55.03,49324.4129607766,26.2825,26.2825,26.2729,26.2777,49324.413
2011-12-23 13:50:00,55.04,55.11,55.03,55.1,89072.54361799816,26.2825,26.3159,26.2777,26.3111,89072.5436
2011-12-23 14:00:00,55.1,55.1,55.02,55.05,94844.54939000394,26.3111,26.3111,26.2729,26.2872,94844.5494
2011-12-23 14:10:00,55.05,55.06,55.04,55.05,59818.968909878,26.2872,26.292,26.2825,26.2872,59818.9689
2011-12-23 14:20:00,55.05,55.07,55.04,55.05,70051.16096025187,26.2872,26.2968,26.2825,26.2872,70051.161
2011-12-23 14:30:00,55.05,55.08,55.04,55.05,83956.44759281124,26.2872,26.3016,26.2825,26.2872,83956.4476
2011-12-23 14:40:00,55.05,55.1,55.05,55.09,82251.08225108225,26.2872,26.3111,26.2872,26.3063,82251.0823
2011-12-23 14:50:00,55.09,55.11,55.04,55.05,79496.26131444314,26.3063,26.3159,26.2825,26.2872,79496.2613
2011-12-23 15:00:00,55.05,55.07,55.03,55.03,122523.9407057589,26.2872,26.2968,26.2777,26.2777,122523.9407
2011-12-23 15:10:00,55.04,55.05,55.02,55.05,112160.56670602126,26.2825,26.2872,26.2729,26.2872,112160.5667
2011-12-23 15:20:00,55.05,55.07,55.05,55.05,93532.72989636626,26.2872,26.2968,26.2872,26.2872,93532.7299
2011-12-23 15:30:00,55.05,55.11,55.04,55.11,124491.6699462154,26.2872,26.3159,26.2825,26.3159,124491.6699
2011-12-23 15:40:00,55.11,55.19,55.09,55.09,209891.11898202807,26.3159,26.3541,26.3063,26.3063,209891.119
2011-12-23 15:50:00,55.09,55.22,55.09,55.2,456382.0018365473,26.3063,26.3684,26.3063,26.3589,456382.0018
2011-12-27 09:30:00,55.03,55.31,55.03,55.31,261970.3528794438,26.2777,26.4114,26.2777,26.4114,261970.3529
2011-12-27 09:40:00,55.31,55.46,55.27,55.41,145874.3276925095,26.4114,26.483,26.3923,26.4591,145874.3277
2011-12-27 09:50:00,55.41,55.53,55.4,55.53,194542.83090646728,26.4591,26.5164,26.4544,26.5164,194542.8309
2011-12-27 10:00:00,55.5,55.57,55.46,55.5,130919.58546504,26.5021,26.5355,26.483,26.5021,130919.5855
2011-12-27 10:10:00,55.5,55.56,55.47,55.5,169224.71467926013,26.5021,26.5308,26.4878,26.5021,169224.7147
2011-12-27 10:20:00,55.5,55.6,55.44,55.59,169355.89662862392,26.5021,26.5499,26.4735,26.5451,169355.8966
2011-12-27 10:30:00,55.59,55.63,55.56,55.58,114521.84179456907,26.5451,26.5642,26.5308,26.5403,114521.8418
2011-12-27 10:40:00,55.58,55.61,55.53,55.61,111898.20280729372,26.5403,26.5546,26.5164,26.5546,111898.2028
2011-12-27 10:50:00,55.61,55.61,55.45,55.53,157024.79338842977,26.5546,26.5546,26.4782,26.5164,157024.7934
2011-12-27 11:00:00,55.53,55.56,55.46,55.46,95500.45913682276,26.5164,26.5308,26.483,26.483,95500.4591
2011-12-27 11:10:00,55.46,55.47,55.39,55.43,155975.3377935196,26.483,26.4878,26.4496,26.4687,155975.3378
2011-12-27 11:20:00,55.43,55.46,55.4,55.44,116883.11688311688,26.4687,26.483,26.4544,26.4735,116883.1169
2011-12-27 11:30:00,55.45,55.46,55.42,55.43,96943.46057982424,26.4782,26.483,26.4639,26.4687,96943.4606
2011-12-27 11:40:00,55.43,55.46,55.41,55.43,90646.72701036338,26.4687,26.483,26.4591,26.4687,90646.727
2011-12-27 11:50:00,55.43,55.43,55.39,55.4,106126.19703528794,26.4687,26.4687,26.4496,26.4544,106126.197
2011-12-27 12:00:00,55.4,55.48,55.4,55.48,79365.07936507936,26.4544,26.4926,26.4544,26.4926,79365.0794
2011-12-27 12:10:00,55.47,55.48,55.43,55.46,72805.981896891,26.4878,26.4926,26.4687,26.483,72805.9819
2011-12-27 12:20:00,55.46,55.54,55.46,55.53,67165.15807424899,26.483,26.5212,26.483,26.5164,67165.1581
2011-12-27 12:30:00,55.53,55.54,55.49,55.5,54440.50898596353,26.5164,26.5212,26.4973,26.5021,54440.509
2011-12-27 12:40:00,55.5,55.56,55.49,55.54,79758.62521317067,26.5021,26.5308,26.4973,26.5212,79758.6252
2011-12-27 12:50:00,55.54,55.55,55.51,55.55,66115.70247933884,26.5212,26.526,26.5069,26.526,66115.7025
2011-12-27 13:00:00,55.55,55.57,55.53,55.56,67689.88587170406,26.526,26.5355,26.5164,26.5308,67689.8859
2011-12-27 13:10:00,55.56,55.59,55.54,55.57,62836.15374524466,26.5308,26.5451,26.5212,26.5355,62836.1537
2011-12-27 13:20:00,55.58,55.59,55.55,55.57,62967.33569460842,26.5403,26.5451,26.526,26.5355,62967.3357
2011-12-27 13:30:00,55.57,55.58,55.54,55.54,61655.51620097075,26.5355,26.5403,26.5212,26.5212,61655.5162
2011-12-27 13:40:00,55.55,55.59,55.53,55.56,75954.34868162141,26.526,26.5451,26.5164,26.5308,75954.3487
2011-12-27 13:50:00,55.57,55.61,55.55,55.59,70313.5248589794,26.5355,26.5546,26.526,26.5451,70313.5249
2011-12-27 14:00:00,55.6,55.61,55.56,55.56,68608.15951725043,26.5499,26.5546,26.5308,26.5308,68608.1595
2011-12-27 14:10:00,55.57,55.64,55.56,55.63,139971.13997114,26.5355,26.569,26.5308,26.5642,139971.14
2011-12-27 14:20:00,55.63,55.64,55.59,55.6,101403.64685819233,26.5642,26.569,26.5451,26.5499,101403.6469
2011-12-27 14:30:00,55.61,55.63,55.54,55.63,98517.64397218944,26.5546,26.5642,26.5212,26.5642,98517.644
2011-12-27 14:40:00,55.63,55.65,55.6,55.65,83956.44759281124,26.5642,26.5737,26.5499,26.5737,83956.4476
2011-12-27 14:50:00,55.65,55.71,55.65,55.71,221959.8583234947,26.5737,26.6024,26.5737,26.6024,221959.8583
2011-12-27 15:00:00,55.7,55.78,55.68,55.74,170798.89807162536,26.5976,26.6358,26.5881,26.6167,170798.8981
2011-12-27 15:10:00,55.74,55.75,55.67,55.68,116227.20713629804,26.6167,26.6215,26.5833,26.5881,116227.2071
2011-12-27 15:20:00,55.69,55.72,55.65,55.72,200839.5644759281,26.5928,26.6072,26.5737,26.6072,200839.5645
2011-12-27 15:30:00,55.71,55.74,55.67,55.7,219729.76518431064,26.6024,26.6167,26.5833,26.5976,219729.7652
2011-12-27 15:40:00,55.69,55.73,55.66,55.71,288337.9247015611,26.5928,26.612,26.5785,26.6024,288337.9247
2011-12-27 15:50:00,55.71,55.72,55.61,55.62,500327.9548734094,26.6024,26.6072,26.5546,26.5594,500327.9549
2011-12-28 09:30:00,55.6,55.73,55.49,55.62,240850.05903187723,26.5499,26.612,26.4973,26.5594,240850.059
2011-12-28 09:40:00,55.6,55.6,55.28,55.34,186803.095894005,26.5499,26.5499,26.3971,26.4257,186803.0959
2011-12-28 09:50:00,55.35,55.38,55.18,55.3,159910.79627443265,26.4305,26.4448,26.3493,26.4066,159910.7963
2011-12-28 10:00:00,55.31,55.31,55.19,55.28,197428.83379247016,26.4114,26.4114,26.3541,26.3971,197428.8338
2011-12-28 10:10:00,55.27,55.29,55.04,55.05,238619.9658926932,26.3923,26.4018,26.2825,26.2872,238619.9659
2011-12-28 10:20:00,55.05,55.1,54.94,54.96,205824.4785517513,26.2872,26.3111,26.2347,26.2443,205824.4786
2011-12-28 10:30:00,54.96,54.97,54.89,54.95,191656.8280204644,26.2443,26.249,26.2108,26.2395,191656.828
2011-12-28 10:40:00,54.94,55.06,54.93,55.02,137872.2287813197,26.2347,26.292,26.2299,26.2729,137872.2288
2011-12-28 10:50:00,55.02,55.04,54.9,54.92,158992.52262888628,26.2729,26.2825,26.2156,26.2252,158992.5226
2011-12-28 11:00:00,54.92,54.95,54.86,54.95,188246.09733700645,26.2252,26.2395,26.1965,26.2395,188246.0973
2011-12-28 11:10:00,54.95,55.08,54.95,55.07,115571.2973894792,26.2395,26.3016,26.2395,26.2968,115571.2974
2011-12-28 11:20:00,55.07,55.09,54.85,54.86,112029.38475665748,26.2968,26.3063,26.1917,26.1965,112029.3848
2011-12-28 11:30:00,54.86,54.86,54.73,54.76,182080.54571690937,26.1965,26.1965,26.1344,26.1488,182080.5457
2011-12-28 11:40:00,54.76,54.79,54.72,54.76,172897.80926144563,26.1488,26.1631,26.1297,26.1488,172897.8093
2011-12-28 11:50:00,54.76,54.77,54.7,54.73,138921.68437622982,26.1488,26.1535,26.1201,26.1344,138921.6844
2011-12-28 12:00:00,54.73,54.79,54.7,54.73,142988.32480650663,26.1344,26.1631,26.1201,26.1344,142988.3248
2011-12-28 12:10:00,54.73,54.82,54.71,54.8,90646.72701036338,26.1344,26.1774,26.1249,26.1679,90646.727
2011-12-28 12:20:00,54.8,54.84,54.76,54.77,97074.642529188,26.1679,26.187,26.1488,26.1535,97074.6425
2011-12-28 12:30:00,54.76,54.84,54.75,54.84,103371.37609864883,26.1488,26.187,26.144,26.187,103371.3761
2011-12-28 12:40:00,54.84,54.85,54.8,54.83,124622.85189557917,26.187,26.1917,26.1679,26.1822,124622.8519
2011-12-28 12:50:00,54.83,54.84,54.71,54.74,174734.35655253835,26.1822,26.187,26.1249,26.1392,174734.3566
2011-12-28 13:00:00,54.73,54.87,54.71,54.87,85005.90318772137,26.1344,26.2013,26.1249,26.2013,85005.9032
2011-12-28 13:10:00,54.88,54.89,54.85,54.85,113997.113997114,26.2061,26.2108,26.1917,26.1917,113997.114
2011-12-28 13:20:00,54.86,54.87,54.82,54.86,80545.71690935327,26.1965,26.2013,26.1774,26.1965,80545.7169
2011-12-28 13:30:00,54.85,54.91,54.85,54.89,105470.28728846912,26.1917,26.2204,26.1917,26.2108,105470.2873
2011-12-28 13:40:00,54.89,54.89,54.82,54.88,125409.94359176178,26.2108,26.2108,26.1774,26.2061,125409.9436
2011-12-28 13:50:00,54.88,54.92,54.86,54.9,72543.61799816345,26.2061,26.2252,26.1965,26.2156,72543.618
2011-12-28 14:00:00,54.91,54.92,54.82,54.87,101272.46490882857,26.2204,26.2252,26.1774,26.2013,101272.4649
2011-12-28 14:10:00,54.86,54.87,54.76,54.76,115308.93349075167,26.1965,26.2013,26.1488,26.1488,115308.9335
2011-12-28 14:20:00,54.76,54.82,54.76,54.82,89597.27141545323,26.1488,26.1774,26.1488,26.1774,89597.2714
2011-12-28 14:30:00,54.82,54.87,54.81,54.82,100747.73711137348,26.1774,26.2013,26.1726,26.1774,100747.7371
2011-12-28 14:40:00,54.82,54.88,54.81,54.86,74773.7111373475,26.1774,26.2061,26.1726,26.1965,74773.7111
2011-12-28 14:50:00,54.85,54.86,54.82,54.82,99698.28151646334,26.1917,26.1965,26.1774,26.1774,99698.2815
2011-12-28 15:00:00,54.83,54.86,54.82,54.85,134199.1341991342,26.1822,26.1965,26.1774,26.1917,134199.1342
2011-12-28 15:10:00,54.85,54.87,54.77,54.82,182605.27351436444,26.1917,26.2013,26.1535,26.1774,182605.2735
2011-12-28 15:20:00,54.81,54.88,54.77,54.78,208448.11753902663,26.1726,26.2061,26.1535,26.1583,208448.1175
2011-12-28 15:30:00,54.77,54.83,54.75,54.83,172110.71756526304,26.1535,26.1822,26.144,26.1822,172110.7176
2011-12-28 15:40:00,54.84,54.87,54.77,54.84,249114.52184179457,26.187,26.2013,26.1535,26.187,249114.5218
2011-12-28 15:50:00,54.85,54.85,54.71,54.78,519611.70142988325,26.1917,26.1917,26.1249,26.1583,519611.7014
2011-12-29 09:30:00,54.82,55.24,54.82,55.15,234028.5976649613,26.1774,26.378,26.1774,26.335,234028.5977
2011-12-29 09:40:00,55.15,55.28,55.14,55.19,144956.05404696314,26.335,26.3971,26.3302,26.3541,144956.054
2011-12-29 09:50:00,55.21,55.31,55.18,55.25,189033.18903318903,26.3636,26.4114,26.3493,26.3827,189033.189
2011-12-29 10:00:00,55.26,55.44,55.23,55.39,151908.69736324283,26.3875,26.4735,26.3732,26.4496,151908.6974
2011-12-29 10:10:00,55.39,55.4,55.3,55.3,122523.9407057589,26.4496,26.4544,26.4066,26.4066,122523.9407
2011-12-29 10:20:00,55.3,55.36,55.25,55.27,271940.1810310901,26.4066,26.4353,26.3827,26.3923,271940.181
2011-12-29 10:30:00,55.27,55.34,55.26,55.28,268398.2683982684,26.3923,26.4257,26.3875,26.3971,268398.2684
2011-12-29 10:40:00,55.28,55.3,55.24,55.28,170274.1702741703,26.3971,26.4066,26.378,26.3971,170274.1703
2011-12-29 10:50:00,55.29,55.3,55.23,55.25,121999.21290830382,26.4018,26.4066,26.3732,26.3827,121999.2129
2011-12-29 11:00:00,55.24,55.29,55.01,55.01,204775.0229568412,26.378,26.4018,26.2681,26.2681,204775.023
2011-12-29 11:10:00,55.0,55.15,54.99,55.15,93926.27574445755,26.2634,26.335,26.2586,26.335,93926.2757
2011-12-29 11:20:00,55.15,55.22,55.12,55.13,103109.0121999213,26.335,26.3684,26.3207,26.3254,103109.0122
2011-12-29 11:30:00,55.13,55.25,55.11,55.21,80414.53495998951,26.3254,26.3827,26.3159,26.3636,80414.535
2011-12-29 11:40:00,55.21,55.24,55.17,55.24,65459.79273252001,26.3636,26.378,26.3445,26.378,65459.7927
2011-12-29 11:50:00,55.23,55.34,55.22,55.34,87629.54217499672,26.3732,26.4257,26.3684,26.4257,87629.5422
2011-12-29 12:00:00,55.34,55.34,55.25,55.28,64803.88298570117,26.4257,26.4257,26.3827,26.3971,64803.883
2011-12-29 12:10:00,55.29,55.31,55.26,55.27,48537.32126459399,26.4018,26.4114,26.3875,26.3923,48537.3213
2011-12-29 12:20:00,55.27,55.31,55.23,55.25,62311.42594778958,26.3923,26.4114,26.3732,26.3827,62311.4259
2011-12-29 12:30:00,55.25,55.26,55.18,55.25,75691.98478289388,26.3827,26.3875,26.3493,26.3827,75691.9848
2011-12-29 12:40:00,55.25,55.29,55.24,55.25,79496.26131444314,26.3827,26.4018,26.378,26.3827,79496.2613
2011-12-29 12:50:00,55.26,55.28,55.25,55.27,85792.99488390397,26.3875,26.3971,26.3827,26.3923,85792.9949
2011-12-29 13:00:00,55.27,55.34,55.27,55.34,61261.97035287945,26.3923,26.4257,26.3923,26.4257,61261.9704
2011-12-29 13:10:00,55.34,55.36,55.25,55.25,88547.8158205431,26.4257,26.4353,26.3827,26.3827,88547.8158
2011-12-29 13:20:00,55.26,55.37,55.25,55.32,77266.16817525908,26.3875,26.44,26.3827,26.4162,77266.1682
2011-12-29 13:30:00,55.32,55.37,55.24,55.36,145087.2359963269,26.4162,26.44,26.378,26.4353,145087.236
2011-12-29 13:40:00,55.37,55.4,55.26,55.3,123573.39630066905,26.44,26.4544,26.3875,26.4066,123573.3963
2011-12-29 13:50:00,55.29,55.3,55.24,55.3,111504.65695920242,26.4018,26.4066,26.378,26.4066,111504.657
2011-12-29 14:00:00,55.29,55.36,55.28,55.35,68870.52341597796,26.4018,26.4353,26.3971,26.4305,68870.5234
2011-12-29 14:10:00,55.35,55.41,55.34,55.4,70444.70680834318,26.4305,26.4591,26.4257,26.4544,70444.7068
2011-12-29 14:20:00,55.4,55.42,55.36,55.37,89072.54361799816,26.4544,26.4639,26.4353,26.44,89072.5436
2011-12-29 14:30:00,55.37,55.38,55.3,55.3,85924.17683326775,26.44,26.4448,26.4066,26.4066,85924.1768
2011-12-29 14:40:00,55.3,55.37,55.3,55.37,66509.24832743015,26.4066,26.44,26.4066,26.44,66509.2483
2011-12-29 14:50:00,55.37,55.4,55.34,55.34,79889.80716253443,26.44,26.4544,26.4257,26.4257,79889.8072
2011-12-29 15:00:00,55.36,55.41,55.36,55.4,94582.1854912764,26.4353,26.4591,26.4353,26.4544,94582.1855
2011-12-29 15:10:00,55.4,55.47,55.4,55.46,100485.37321264594,26.4544,26.4878,26.4544,26.483,100485.3732
2011-12-29 15:20:00,55.45,55.47,55.39,55.41,135510.95369277187,26.4782,26.4878,26.4496,26.4591,135510.9537
2011-12-29 15:30:00,55.4,55.5,55.4,55.49,148235.60278105733,26.4544,26.5021,26.4544,26.4973,148235.6028
2011-12-29 15:40:00,55.5,55.58,55.44,55.45,223534.0417158599,26.5021,26.5403,26.4735,26.4782,223534.0417
2011-12-29 15:50:00,55.45,55.57,55.45,55.53,459268.0047225502,26.4782,26.5355,26.4782,26.5164,459268.0047
2011-12-30 09:30:00,55.59,55.6,55.49,55.52,202938.4756657484,26.5451,26.5499,26.4973,26.5117,202938.4757
2011-12-30 09:40:00,55.51,55.57,55.43,55.5,118457.30027548208,26.5069,26.5355,26.4687,26.5021,118457.3003
2011-12-30 09:50:00,55.5,55.65,55.5,55.6,101666.01075691984,26.5021,26.5737,26.5021,26.5499,101666.0108
2011-12-30 10:00:00,55.6,55.68,55.54,55.67,135904.49954086318,26.5499,26.5881,26.5212,26.5833,135904.4995
2011-12-30 10:10:00,55.67,55.67,55.57,55.57,121868.03095894006,26.5833,26.5833,26.5355,26.5355,121868.031
2011-12-30 10:20:00,55.58,55.58,55.49,55.5,110324.01941492852,26.5403,26.5403,26.4973,26.5021,110324.0194
2011-12-30 10:30:00,55.51,55.56,55.49,55.54,92220.9104027286,26.5069,26.5308,26.4973,26.5212,92220.9104
2011-12-30 10:40:00,55.54,55.59,55.51,55.59,121736.84900957628,26.5212,26.5451,26.5069,26.5451,121736.849
2011-12-30 10:50:00,55.59,55.63,55.56,55.59,110848.74721238358,26.5451,26.5642,26.5308,26.5451,110848.7472
2011-12-30 11:00:00,55.6,55.65,55.58,55.61,133018.4966548603,26.5499,26.5737,26.5403,26.5546,133018.4967
2011-12-30 11:10:00,55.61,55.65,55.6,55.63,154401.1544011544,26.5546,26.5737,26.5499,26.5642,154401.1544
2011-12-30 11:20:00,55.63,55.67,55.61,55.66,189820.28072937165,26.5642,26.5833,26.5546,26.5785,189820.2807
2011-12-30 11:30:00,55.65,55.65,55.59,55.6,157943.06703397614,26.5737,26.5737,26.5451,26.5499,157943.067
2011-12-30 11:40:00,55.61,55.65,55.6,55.6,97337.00642791552,26.5546,26.5737,26.5499,26.5499,97337.0064
2011-12-30 11:50:00,55.6,55.62,55.54,55.55,86448.90463072281,26.5499,26.5594,26.5212,26.526,86448.9046
2011-12-30 12:00:00,55.56,55.59,55.54,55.59,61786.69815033452,26.5308,26.5451,26.5212,26.5451,61786.6982
2011-12-30 12:10:00,55.58,55.63,55.55,55.61,68214.61366915912,26.5403,26.5642,26.526,26.5546,68214.6137
2011-12-30 12:20:00,55.61,55.69,55.61,55.67,66640.43027679392,26.5546,26.5928,26.5546,26.5833,66640.4303
2011-12-30 12:30:00,55.68,55.7,55.65,55.67,93139.18404827495,26.5881,26.5976,26.5737,26.5833,93139.184
2011-12-30 12:40:00,55.67,55.71,55.66,55.69,72150.07215007216,26.5833,26.6024,26.5785,26.5928,72150.0722
2011-12-30 12:50:00,55.71,55.72,55.69,55.69,88023.08802308803,26.6024,26.6072,26.5928,26.5928,88023.088
2011-12-30 13:00:00,55.69,55.72,55.67,55.72,79627.4432638069,26.5928,26.6072,26.5833,26.6072,79627.4433
2011-12-30 13:10:00,55.72,55.76,55.72,55.74,58507.149416240325,26.6072,26.6263,26.6072,26.6167,58507.1494
2011-12-30 13:20:00,55.75,55.77,55.73,55.75,64016.791289518565,26.6215,26.6311,26.612,26.6215,64016.7913
2011-12-30 13:30:00,55.75,55.79,55.73,55.77,72281.25409943592,26.6215,26.6406,26.612,26.6311,72281.2541
2011-12-30 13:40:00,55.77,55.79,55.76,55.77,47356.683720320085,26.6311,26.6406,26.6263,26.6311,47356.6837
2011-12-30 13:50:00,55.77,55.79,55.77,55.79,56801.78407451135,26.6311,26.6406,26.6311,26.6406,56801.7841
2011-12-30 14:00:00,55.79,55.79,55.77,55.79,65984.52052997508,26.6406,26.6406,26.6311,26.6406,65984.5205
2011-12-30 14:10:00,55.78,55.8,55.7,55.71,106126.19703528794,26.6358,26.6454,26.5976,26.6024,106126.197
2011-12-30 14:20:00,55.71,55.71,55.62,55.65,227994.227994228,26.6024,26.6024,26.5594,26.5737,227994.228
2011-12-30 14:30:00,55.64,55.69,55.61,55.69,120818.57536402992,26.569,26.5928,26.5546,26.5928,120818.5754
2011-12-30 14:40:00,55.69,55.7,55.66,55.7,85792.99488390397,26.5928,26.5976,26.5785,26.5976,85792.9949
2011-12-30 14:50:00,55.71,55.73,55.68,55.72,68214.61366915912,26.6024,26.612,26.5881,26.6072,68214.6137
2011-12-30 15:00:00,55.72,55.76,55.69,55.69,136691.5912370458,26.6072,26.6263,26.5928,26.5928,136691.5912
2011-12-30 15:10:00,55.69,55.72,55.66,55.7,85268.2670864489,26.5928,26.6072,26.5785,26.5976,85268.2671
2011-12-30 15:20:00,55.71,55.75,55.67,55.7,127640.03673094582,26.6024,26.6215,26.5833,26.5976,127640.0367
2011-12-30 15:30:00,55.71,55.75,55.7,55.73,155581.79194542833,26.6024,26.6215,26.5976,26.612,155581.7919
2011-12-30 15:40:00,55.73,55.74,55.61,55.66,301718.4835366654,26.612,26.6167,26.5546,26.5785,301718.4835
2011-12-30 15:50:00,55.66,55.69,55.56,55.56,516856.88049324416,26.5785,26.5928,26.5308,26.5308,516856.8805
2012-01-03 09:30:00,56.49,56.71,56.35,56.66,691328.873147055,26.9749,27.0799,26.908,27.056,691328.8731
2012-01-03 09:40:00,56.66,56.72,56.36,56.46,310507.67414403777,27.056,27.0847,26.9128,26.9605,310507.6741
2012-01-03 09:50:00,56.46,56.65,56.45,56.54,285320.73986619443,26.9605,27.0513,26.9558,26.9987,285320.7399
2012-01-03 10:00:00,56.54,56.75,56.53,56.72,332415.05968778697,26.9987,27.099,26.994,27.0847,332415.0597
2012-01-03 10:10:00,56.72,56.87,56.71,56.87,239275.875639512,27.0847,27.1563,27.0799,27.1563,239275.8756
2012-01-03 10:20:00,56.86,56.91,56.81,56.84,209235.20923520924,27.1515,27.1754,27.1277,27.142,209235.2092
2012-01-03 10:30:00,56.84,56.9,56.79,56.82,144824.87209759938,27.142,27.1706,27.1181,27.1324,144824.8721
2012-01-03 10:40:00,56.81,56.9,56.81,56.87,215531.94280467008,27.1277,27.1706,27.1277,27.1563,215531.9428
2012-01-03 10:50:00,56.88,56.92,56.87,56.92,208841.663387118,27.1611,27.1802,27.1563,27.1802,208841.6634
2012-01-03 11:00:00,56.92,57.02,56.92,56.99,195329.9226026499,27.1802,27.2279,27.1802,27.2136,195329.9226
2012-01-03 11:10:00,57.0,57.04,56.96,56.96,170667.71612226157,27.2184,27.2375,27.1993,27.1993,170667.7161
2012-01-03 11:20:00,56.96,57.04,56.95,56.99,182998.8193624557,27.1993,27.2375,27.1945,27.2136,182998.8194
2012-01-03 11:30:00,56.99,57.0,56.94,56.98,152958.15295815296,27.2136,27.2184,27.1897,27.2088,152958.153
2012-01-03 11:40:00,56.98,56.99,56.78,56.81,195854.65040010496,27.2088,27.2136,27.1133,27.1277,195854.6504
2012-01-03 11:50:00,56.81,56.83,56.68,56.71,186147.1861471861,27.1277,27.1372,27.0656,27.0799,186147.1861
2012-01-03 12:00:00,56.71,56.73,56.66,56.71,132624.950806769,27.0799,27.0895,27.056,27.0799,132624.9508
2012-01-03 12:10:00,56.7,56.73,56.64,56.72,121999.21290830382,27.0751,27.0895,27.0465,27.0847,121999.2129
2012-01-03 12:20:00,56.72,56.78,56.71,56.78,114259.47789584154,27.0847,27.1133,27.0799,27.1133,114259.4779
2012-01-03 12:30:00,56.78,56.79,56.67,56.67,98911.18982028074,27.1133,27.1181,27.0608,27.0608,98911.1898
2012-01-03 12:40:00,56.66,56.77,56.66,56.68,106913.28873147056,27.056,27.1086,27.056,27.0656,106913.2887
2012-01-03 12:50:00,56.67,56.75,56.61,56.62,142332.4150596878,27.0608,27.099,27.0322,27.0369,142332.4151
2012-01-03 13:00:00,56.62,56.7,56.6,56.62,110979.92916174736,27.0369,27.0751,27.0274,27.0369,110979.9292
2012-01-03 13:10:00,56.64,56.69,56.57,56.67,97861.7342253706,27.0465,27.0704,27.0131,27.0608,97861.7342
2012-01-03 13:20:00,56.68,56.68,56.62,56.66,142332.4150596878,27.0656,27.0656,27.0369,27.056,142332.4151
2012-01-03 13:30:00,56.65,56.68,56.58,56.61,116751.93493375312,27.0513,27.0656,27.0178,27.0322,116751.9349
2012-01-03 13:40:00,56.62,56.65,56.59,56.65,201889.02007083825,27.0369,27.0513,27.0226,27.0513,201889.0201
2012-01-03 13:50:00,56.66,56.72,56.65,56.68,113997.113997114,27.056,27.0847,27.0513,27.0656,113997.114
2012-01-03 14:00:00,56.68,56.72,56.64,56.65,222615.7680703136,27.0656,27.0847,27.0465,27.0513,222615.7681
2012-01-03 14:10:00,56.65,56.66,56.52,56.58,215531.94280467008,27.0513,27.056,26.9892,27.0178,215531.9428
2012-01-03 14:20:00,56.58,56.61,56.53,56.61,214220.1233110324,27.0178,27.0322,26.994,27.0322,214220.1233
2012-01-03 14:30:00,56.62,56.65,56.55,56.62,324150.5968778696,27.0369,27.0513,27.0035,27.0369,324150.5969
2012-01-03 14:40:00,56.62,56.7,56.6,56.68,239931.78538633088,27.0369,27.0751,27.0274,27.0656,239931.7854
2012-01-03 14:50:00,56.68,56.7,56.66,56.68,149153.8764266037,27.0656,27.0751,27.056,27.0656,149153.8764
2012-01-03 15:00:00,56.68,56.68,56.57,56.6,276925.0951069133,27.0656,27.0656,27.0131,27.0274,276925.0951
2012-01-03 15:10:00,56.6,56.67,56.57,56.66,234553.3254624164,27.0274,27.0608,27.0131,27.056,234553.3255
2012-01-03 15:20:00,56.68,56.71,56.62,56.67,273907.9102715466,27.0656,27.0799,27.0369,27.0608,273907.9103
2012-01-03 15:30:00,56.66,56.68,56.6,56.6,264856.3557654467,27.056,27.0656,27.0274,27.0274,264856.3558
2012-01-03 15:40:00,56.6,56.75,56.6,56.75,425029.51593860687,27.0274,27.099,27.0274,27.099,425029.5159
2012-01-03 15:50:00,56.75,56.75,56.51,56.54,810048.5373212646,27.099,27.099,26.9844,26.9987,810048.5373
2012-01-04 09:30:00,56.33,56.41,56.15,56.23,370589.00695264334,26.8985,26.9367,26.8125,26.8507,370589.007
2012-01-04 09:40:00,56.23,56.27,56.14,56.25,327430.1456119638,26.8507,26.8698,26.8077,26.8603,327430.1456
2012-01-04 09:50:00,56.26,56.38,56.15,56.36,257772.5304998032,26.865,26.9223,26.8125,26.9128,257772.5305
2012-01-04 10:00:00,56.35,56.36,56.11,56.19,221435.13052603963,26.908,26.9128,26.7934,26.8316,221435.1305
2012-01-04 10:10:00,56.18,56.22,56.06,56.12,177226.81359044995,26.8268,26.8459,26.7695,26.7982,177226.8136
2012-01-04 10:20:00,56.13,56.14,56.0,56.01,201626.6561721108,26.803,26.8077,26.7409,26.7457,201626.6562
2012-01-04 10:30:00,56.01,56.02,55.85,56.01,403122.13039485767,26.7457,26.7504,26.6693,26.7457,403122.1304
2012-01-04 10:40:00,56.01,56.07,55.96,56.06,211202.93847566567,26.7457,26.7743,26.7218,26.7695,211202.9385
2012-01-04 10:50:00,56.06,56.08,55.96,55.98,143513.0526039617,26.7695,26.7791,26.7218,26.7313,143513.0526
2012-01-04 11:00:00,55.98,56.07,55.95,56.03,128295.94647776466,26.7313,26.7743,26.717,26.7552,128295.9465
2012-01-04 11:10:00,56.03,56.11,56.01,56.02,180899.90817263545,26.7552,26.7934,26.7457,26.7504,180899.9082
2012-01-04 11:20:00,56.02,56.1,56.02,56.09,124229.30604748787,26.7504,26.7886,26.7504,26.7839,124229.306
2012-01-04 11:30:00,56.09,56.18,56.06,56.18,149153.8764266037,26.7839,26.8268,26.7695,26.8268,149153.8764
2012-01-04 11:40:00,56.18,56.28,56.18,56.27,215663.12475403387,26.8268,26.8746,26.8268,26.8698,215663.1248
2012-01-04 11:50:00,56.27,56.28,56.13,56.14,126721.76308539943,26.8698,26.8746,26.803,26.8077,126721.7631
2012-01-04 12:00:00,56.14,56.2,56.08,56.15,350780.5325987144,26.8077,26.8364,26.7791,26.8125,350780.5326
2012-01-04 12:10:00,56.15,56.2,56.14,56.18,98517.64397218944,26.8125,26.8364,26.8077,26.8268,98517.644
2012-01-04 12:20:00,56.18,56.25,56.17,56.2,164764.52840089204,26.8268,26.8603,26.8221,26.8364,164764.5284
2012-01-04 12:30:00,56.2,56.22,56.14,56.21,81988.71835235471,26.8364,26.8459,26.8077,26.8412,81988.7184
2012-01-04 12:40:00,56.21,56.25,56.16,56.23,142332.4150596878,26.8412,26.8603,26.8173,26.8507,142332.4151
2012-01-04 12:50:00,56.23,56.3,56.2,56.3,62836.15374524466,26.8507,26.8841,26.8364,26.8841,62836.1537
2012-01-04 13:00:00,56.29,56.3,56.19,56.24,69395.25121343303,26.8794,26.8841,26.8316,26.8555,69395.2512
2012-01-04 13:10:00,56.25,56.29,56.17,56.19,63623.24544142727,26.8603,26.8794,26.8221,26.8316,63623.2454
2012-01-04 13:20:00,56.19,56.23,56.15,56.15,99435.9176177358,26.8316,26.8507,26.8125,26.8125,99435.9176
2012-01-04 13:30:00,56.15,56.27,56.11,56.24,126721.76308539943,26.8125,26.8698,26.7934,26.8555,126721.7631
2012-01-04 13:40:00,56.25,56.39,56.25,56.39,77790.89597271416,26.8603,26.9271,26.8603,26.9271,77790.896
2012-01-04 13:50:00,56.39,56.43,56.36,56.41,88547.8158205431,26.9271,26.9462,26.9128,26.9367,88547.8158
2012-01-04 14:00:00,56.4,56.41,56.29,56.33,126721.76308539943,26.9319,26.9367,26.8794,26.8985,126721.7631
2012-01-04 14:10:00,56.33,56.43,56.3,56.43,110192.83746556472,26.8985,26.9462,26.8841,26.9462,110192.8375
2012-01-04 14:20:00,56.42,56.46,56.39,56.43,159779.61432506886,26.9414,26.9605,26.9271,26.9462,159779.6143
2012-01-04 14:30:00,56.42,56.48,56.4,56.4,90646.72701036338,26.9414,26.9701,26.9319,26.9319,90646.727
2012-01-04 14:40:00,56.4,56.46,56.39,56.39,76741.44037780401,26.9319,26.9605,26.9271,26.9271,76741.4404
2012-01-04 14:50:00,56.39,56.46,56.36,56.39,123835.76019939657,26.9271,26.9605,26.9128,26.9271,123835.7602
2012-01-04 15:00:00,56.38,56.38,56.31,56.33,140889.41361668636,26.9223,26.9223,26.8889,26.8985,140889.4136
2012-01-04 15:10:00,56.33,56.37,56.27,56.3,117407.84468057196,26.8985,26.9176,26.8698,26.8841,117407.8447
2012-01-04 15:20:00,56.3,56.33,56.28,56.33,152433.4251606979,26.8841,26.8985,26.8746,26.8985,152433.4252
2012-01-04 15:30:00,56.33,56.36,56.3,56.35,183261.1832611833,26.8985,26.9128,26.8841,26.908,183261.1833
2012-01-04 15:40:00,56.35,56.39,56.23,56.23,310114.1282959465,26.908,26.9271,26.8507,26.8507,310114.1283
2012-01-04 15:50:00,56.24,56.31,56.23,56.28,395644.7592811229,26.8555,26.8889,26.8507,26.8746,395644.7593
2012-01-05 09:30:00,55.85,56.01,55.59,55.64,500196.7729240457,26.6693,26.7457,26.5451,26.569,500196.7729
2012-01-05 09:40:00,55.63,55.66,55.42,55.56,462678.73540600814,26.5642,26.5785,26.4639,26.5308,462678.7354
2012-01-05 09:50:00,55.57,55.62,55.46,55.5,230617.8669815033,26.5355,26.5594,26.483,26.5021,230617.867
2012-01-05 10:00:00,55.49,55.62,55.37,55.59,265774.6294109931,26.4973,26.5594,26.44,26.5451,265774.6294
2012-01-05 10:10:00,55.59,55.66,55.52,55.63,277843.36875245965,26.5451,26.5785,26.5117,26.5642,277843.3688
2012-01-05 10:20:00,55.64,55.66,55.56,55.62,143775.41650268924,26.569,26.5785,26.5308,26.5594,143775.4165
2012-01-05 10:30:00,55.61,55.63,55.46,55.53,243473.69801915257,26.5546,26.5642,26.483,26.5164,243473.698
2012-01-05 10:40:00,55.53,55.65,55.52,55.6,184048.27495736588,26.5164,26.5737,26.5117,26.5499,184048.275
2012-01-05 10:50:00,55.6,55.65,55.54,55.62,114915.38764266035,26.5499,26.5737,26.5212,26.5594,114915.3876
2012-01-05 11:00:00,55.59,55.65,55.53,55.56,219073.85543749185,26.5451,26.5737,26.5164,26.5308,219073.8554
2012-01-05 11:10:00,55.55,55.63,55.53,55.56,126590.58113603567,26.526,26.5642,26.5164,26.5308,126590.5811
2012-01-05 11:20:00,55.55,55.73,55.54,55.65,272596.090777909,26.526,26.612,26.5212,26.5737,272596.0908
2012-01-05 11:30:00,55.65,55.72,55.64,55.7,197297.6518431064,26.5737,26.6072,26.569,26.5976,197297.6518
2012-01-05 11:40:00,55.7,55.77,55.65,55.65,154925.88219860947,26.5976,26.6311,26.5737,26.5737,154925.8822
2012-01-05 11:50:00,55.66,55.68,55.58,55.58,153482.88075560803,26.5785,26.5881,26.5403,26.5403,153482.8808
2012-01-05 12:00:00,55.59,55.65,55.56,55.63,147054.96523678344,26.5451,26.5737,26.5308,26.5642,147054.9652
2012-01-05 12:10:00,55.63,55.67,55.58,55.58,167125.80348943986,26.5642,26.5833,26.5403,26.5403,167125.8035
2012-01-05 12:20:00,55.58,55.61,55.51,55.56,212383.57601993968,26.5403,26.5546,26.5069,26.5308,212383.576
2012-01-05 12:30:00,55.56,55.65,55.56,55.61,135642.13564213563,26.5308,26.5737,26.5308,26.5546,135642.1356
2012-01-05 12:40:00,55.61,55.63,55.54,55.62,197297.6518431064,26.5546,26.5642,26.5212,26.5594,197297.6518
2012-01-05 12:50:00,55.62,55.71,55.6,55.71,161878.52551488916,26.5594,26.6024,26.5499,26.6024,161878.5255
2012-01-05 13:00:00,55.72,55.72,55.64,55.69,99304.73566837204,26.6072,26.6072,26.569,26.5928,99304.7357
2012-01-05 13:10:00,55.69,55.72,55.65,55.71,75298.43893480257,26.5928,26.6072,26.5737,26.6024,75298.4389
2012-01-05 13:20:00,55.71,55.76,55.69,55.74,142857.14285714287,26.6024,26.6263,26.5928,26.6167,142857.1429
2012-01-05 13:30:00,55.74,55.77,55.7,55.71,152695.78905942544,26.6167,26.6311,26.5976,26.6024,152695.7891
2012-01-05 13:40:00,55.7,55.8,55.7,55.77,158992.52262888628,26.5976,26.6454,26.5976,26.6311,158992.5226
2012-01-05 13:50:00,55.77,55.82,55.75,55.79,200314.83667847305,26.6311,26.6549,26.6215,26.6406,200314.8367
2012-01-05 14:00:00,55.8,55.82,55.79,55.82,148629.14862914864,26.6454,26.6549,26.6406,26.6549,148629.1486
2012-01-05 14:10:00,55.82,55.88,55.79,55.8,166994.6215400761,26.6549,26.6836,26.6406,26.6454,166994.6215
2012-01-05 14:20:00,55.79,55.82,55.69,55.69,287419.6510560147,26.6406,26.6549,26.5928,26.5928,287419.6511
2012-01-05 14:30:00,55.69,55.75,55.57,55.59,244391.9716646989,26.5928,26.6215,26.5355,26.5451,244391.9717
2012-01-05 14:40:00,55.6,55.66,55.58,55.66,366522.3665223665,26.5499,26.5785,26.5403,26.5785,366522.3665
2012-01-05 14:50:00,55.64,55.69,55.62,55.62,206480.3882985701,26.569,26.5928,26.5594,26.5594,206480.3883
2012-01-05 15:00:00,55.63,55.69,55.59,55.67,168699.98688180506,26.5642,26.5928,26.5451,26.5833,168699.9869
2012-01-05 15:10:00,55.67,55.68,55.59,55.66,164633.34645152828,26.5833,26.5881,26.5451,26.5785,164633.3465
2012-01-05 15:20:00,55.66,55.79,55.66,55.75,159517.25042634134,26.5785,26.6406,26.5785,26.6215,159517.2504
2012-01-05 15:30:00,55.75,55.79,55.7,55.78,217630.8539944904,26.6215,26.6406,26.5976,26.6358,217630.854
2012-01-05 15:40:00,55.78,55.85,55.73,55.8,286763.7413091959,26.6358,26.6693,26.612,26.6454,286763.7413
2012-01-05 15:50:00,55.79,55.91,55.77,55.82,549914.7317329135,26.6406,26.6979,26.6311,26.6549,549914.7317
2012-01-06 09:30:00,56.0,56.03,55.58,55.6,399317.8538633085,26.7409,26.7552,26.5403,26.5499,399317.8539
2012-01-06 09:40:00,55.59,55.59,55.39,55.54,349731.07700380427,26.5451,26.5451,26.4496,26.5212,349731.077
2012-01-06 09:50:00,55.53,55.54,55.38,55.45,160960.25186934278,26.5164,26.5212,26.4448,26.4782,160960.2519
2012-01-06 10:00:00,55.46,55.52,55.39,55.48,166469.89374262103,26.483,26.5117,26.4496,26.4926,166469.8937
2012-01-06 10:10:00,55.48,55.54,55.42,55.44,111242.29306047488,26.4926,26.5212,26.4639,26.4735,111242.2931
2012-01-06 10:20:00,55.43,55.5,55.39,55.42,102190.73855437493,26.4687,26.5021,26.4496,26.4639,102190.7386
2012-01-06 10:30:00,55.42,55.54,55.41,55.5,108881.01797192708,26.4639,26.5212,26.4591,26.5021,108881.018
2012-01-06 10:40:00,55.5,55.59,55.41,55.56,104814.37754165028,26.5021,26.5451,26.4591,26.5308,104814.3775
2012-01-06 10:50:00,55.56,55.59,55.43,55.45,196117.01429883248,26.5308,26.5451,26.4687,26.4782,196117.0143
2012-01-06 11:00:00,55.45,55.48,55.4,55.46,292404.56513183785,26.4782,26.4926,26.4544,26.483,292404.5651
2012-01-06 11:10:00,55.48,55.49,55.42,55.46,311163.58389085665,26.4926,26.4973,26.4639,26.483,311163.5839
2012-01-06 11:20:00,55.46,55.46,55.41,55.43,120162.66561721108,26.483,26.483,26.4591,26.4687,120162.6656
2012-01-06 11:30:00,55.43,55.49,55.41,55.46,108881.01797192708,26.4687,26.4973,26.4591,26.483,108881.018
2012-01-06 11:40:00,55.47,55.55,55.45,55.52,122786.30460448645,26.4878,26.526,26.4782,26.5117,122786.3046
2012-01-06 11:50:00,55.53,55.56,55.5,55.54,176046.17604617606,26.5164,26.5308,26.5021,26.5212,176046.176
2012-01-06 12:00:00,55.55,55.56,55.5,55.5,75036.07503607504,26.526,26.5308,26.5021,26.5021,75036.075
2012-01-06 12:10:00,55.5,55.59,55.5,55.56,110324.01941492852,26.5021,26.5451,26.5021,26.5308,110324.0194
2012-01-06 12:20:00,55.56,55.63,55.55,55.58,93795.0937950938,26.5308,26.5642,26.526,26.5403,93795.0938
2012-01-06 12:30:00,55.58,55.63,55.55,55.55,94844.54939000394,26.5403,26.5642,26.526,26.526,94844.5494
2012-01-06 12:40:00,55.55,55.57,55.49,55.55,75560.8028335301,26.526,26.5355,26.4973,26.526,75560.8028
2012-01-06 12:50:00,55.56,55.59,55.53,55.55,46963.13787222879,26.5308,26.5451,26.5164,26.526,46963.1379
2012-01-06 13:00:00,55.53,55.57,55.52,55.53,63360.881542699724,26.5164,26.5355,26.5117,26.5164,63360.8815
2012-01-06 13:10:00,55.54,55.54,55.47,55.53,85924.17683326775,26.5212,26.5212,26.4878,26.5164,85924.1768
2012-01-06 13:20:00,55.53,55.53,55.48,55.5,306834.5795618523,26.5164,26.5164,26.4926,26.5021,306834.5796
2012-01-06 13:30:00,55.5,55.51,55.46,55.48,141545.3233635052,26.5021,26.5069,26.483,26.4926,141545.3234
2012-01-06 13:40:00,55.48,55.53,55.47,55.5,121868.03095894006,26.4926,26.5164,26.4878,26.5021,121868.031
2012-01-06 13:50:00,55.5,55.53,55.48,55.5,134461.49809786174,26.5021,26.5164,26.4926,26.5021,134461.4981
2012-01-06 14:00:00,55.5,55.5,55.47,55.47,118719.66417420964,26.5021,26.5021,26.4878,26.4878,118719.6642
2012-01-06 14:10:00,55.47,55.48,55.42,55.43,119769.11976911976,26.4878,26.4926,26.4639,26.4687,119769.1198
2012-01-06 14:20:00,55.43,55.5,55.42,55.49,75823.16673225764,26.4687,26.5021,26.4639,26.4973,75823.1667
2012-01-06 14:30:00,55.5,55.51,55.45,55.49,79233.8974157156,26.5021,26.5069,26.4782,26.4973,79233.8974
2012-01-06 14:40:00,55.5,55.53,55.46,55.53,236783.4186016004,26.5021,26.5164,26.483,26.5164,236783.4186
2012-01-06 14:50:00,55.53,55.54,55.46,55.46,145349.59989505445,26.5164,26.5212,26.483,26.483,145349.5999
2012-01-06 15:00:00,55.46,55.5,55.44,55.45,115964.84323757052,26.483,26.5021,26.4735,26.4782,115964.8432
2012-01-06 15:10:00,55.45,55.46,55.37,55.37,224189.9514626788,26.4782,26.483,26.44,26.44,224189.9515
2012-01-06 15:20:00,55.37,55.43,55.37,55.41,133018.4966548603,26.44,26.4687,26.44,26.4591,133018.4967
2012-01-06 15:30:00,55.4,55.46,55.4,55.43,220123.31103240195,26.4544,26.483,26.4544,26.4687,220123.311
2012-01-06 15:40:00,55.43,55.48,55.37,55.4,326249.5080676899,26.4687,26.4926,26.44,26.4544,326249.5081
2012-01-06 15:50:00,55.4,55.41,55.34,55.4,566312.4754033845,26.4544,26.4591,26.4257,26.4544,566312.4754
2012-01-09 09:30:00,55.46,55.53,55.27,55.46,292404.56513183785,26.483,26.5164,26.3923,26.483,292404.5651
2012-01-09 09:40:00,55.46,55.5,55.35,55.42,209759.9370326643,26.483,26.5021,26.4305,26.4639,209759.937
2012-01-09 09:50:00,55.43,55.5,55.39,55.46,193886.92115964845,26.4687,26.5021,26.4496,26.483,193886.9212
2012-01-09 10:00:00,55.46,55.57,55.34,55.56,284533.6481700118,26.483,26.5355,26.4257,26.5308,284533.6482
2012-01-09 10:10:00,55.57,55.63,55.53,55.59,206218.0243998426,26.5355,26.5642,26.5164,26.5451,206218.0244
2012-01-09 10:20:00,55.59,55.66,55.56,55.65,133543.22445231536,26.5451,26.5785,26.5308,26.5737,133543.2245
2012-01-09 10:30:00,55.66,55.67,55.54,55.57,154401.1544011544,26.5785,26.5833,26.5212,26.5355,154401.1544
2012-01-09 10:40:00,55.57,55.59,55.34,55.36,312213.0394857668,26.5355,26.5451,26.4257,26.4353,312213.0395
2012-01-09 10:50:00,55.35,55.42,55.31,55.34,239144.69369014824,26.4305,26.4639,26.4114,26.4257,239144.6937
2012-01-09 11:00:00,55.34,55.38,55.25,55.26,194542.83090646728,26.4257,26.4448,26.3827,26.3875,194542.8309
2012-01-09 11:10:00,55.26,55.37,55.25,55.34,161878.52551488916,26.3875,26.44,26.3827,26.4257,161878.5255
2012-01-09 11:20:00,55.33,55.4,55.3,55.37,120687.39341466616,26.4209,26.4544,26.4066,26.44,120687.3934
2012-01-09 11:30:00,55.37,55.4,55.35,55.39,206086.8424504788,26.44,26.4544,26.4305,26.4496,206086.8425
2012-01-09 11:40:00,55.39,55.46,55.35,55.42,204775.0229568412,26.4496,26.483,26.4305,26.4639,204775.023
2012-01-09 11:50:00,55.42,55.43,55.37,55.39,108225.10822510824,26.4639,26.4687,26.44,26.4496,108225.1082
2012-01-09 12:00:00,55.39,55.43,55.37,55.4,145743.14574314575,26.4496,26.4687,26.44,26.4544,145743.1457
2012-01-09 12:10:00,55.4,55.43,55.36,55.4,116751.93493375312,26.4544,26.4687,26.4353,26.4544,116751.9349
2012-01-09 12:20:00,55.4,55.48,55.37,55.47,117276.66273120818,26.4544,26.4926,26.44,26.4878,117276.6627
2012-01-09 12:30:00,55.47,55.52,55.43,55.51,136953.9551357733,26.4878,26.5117,26.4687,26.5069,136953.9551
2012-01-09 12:40:00,55.52,55.53,55.46,55.5,68870.52341597796,26.5117,26.5164,26.483,26.5021,68870.5234
2012-01-09 12:50:00,55.5,55.53,55.48,55.5,59556.60501115047,26.5021,26.5164,26.4926,26.5021,59556.605
2012-01-09 13:00:00,55.5,55.53,55.46,55.5,166076.34789452972,26.5021,26.5164,26.483,26.5021,166076.3479
2012-01-09 13:10:00,55.49,55.52,55.45,55.49,66378.06637806637,26.4973,26.5117,26.4782,26.4973,66378.0664
2012-01-09 13:20:00,55.5,55.53,55.47,55.52,60081.33280860554,26.5021,26.5164,26.4878,26.5117,60081.3328
2012-01-09 13:30:00,55.52,55.53,55.49,55.53,83956.44759281124,26.5117,26.5164,26.4973,26.5164,83956.4476
2012-01-09 13:40:00,55.53,55.58,55.51,55.54,167781.71323625869,26.5164,26.5403,26.5069,26.5212,167781.7132
2012-01-09 13:50:00,55.54,55.56,55.53,55.55,82119.90030171849,26.5212,26.5308,26.5164,26.526,82119.9003
2012-01-09 14:00:00,55.54,55.58,55.51,55.54,123573.39630066905,26.5212,26.5403,26.5069,26.5212,123573.3963
2012-01-09 14:10:00,55.54,55.56,55.5,55.51,103633.73999737635,26.5212,26.5308,26.5021,26.5069,103633.74
2012-01-09 14:20:00,55.52,55.56,55.51,55.55,75560.8028335301,26.5117,26.5308,26.5069,26.526,75560.8028
2012-01-09 14:30:00,55.55,55.6,55.53,55.56,110192.83746556472,26.526,26.5499,26.5164,26.5308,110192.8375
2012-01-09 14:40:00,55.56,55.6,55.5,55.52,88547.8158205431,26.5308,26.5499,26.5021,26.5117,88547.8158
2012-01-09 14:50:00,55.53,55.54,55.49,55.54,124491.6699462154,26.5164,26.5212,26.4973,26.5212,124491.6699
2012-01-09 15:00:00,55.54,55.57,55.52,55.56,142857.14285714287,26.5212,26.5355,26.5117,26.5308,142857.1429
2012-01-09 15:10:00,55.56,55.59,55.5,55.58,129214.22012331104,26.5308,26.5451,26.5021,26.5403,129214.2201
2012-01-09 15:20:00,55.59,55.63,55.56,55.6,112554.11255411257,26.5451,26.5642,26.5308,26.5499,112554.1126
2012-01-09 15:30:00,55.59,55.61,55.56,55.61,149547.422274695,26.5451,26.5546,26.5308,26.5546,149547.4223
2012-01-09 15:40:00,55.6,55.67,55.55,55.56,307884.03515676246,26.5499,26.5833,26.526,26.5308,307884.0352
2012-01-09 15:50:00,55.56,55.63,55.55,55.59,462022.8256591893,26.5308,26.5642,26.526,26.5451,462022.8257
2012-01-10 09:30:00,56.07,56.27,55.88,56.07,370720.1889020071,26.7743,26.8698,26.6836,26.7743,370720.1889
2012-01-10 09:40:00,56.07,56.08,55.98,56.01,163452.70890725436,26.7743,26.7791,26.7313,26.7457,163452.7089
2012-01-10 09:50:00,56.02,56.11,56.02,56.09,137478.68293322838,26.7504,26.7934,26.7504,26.7839,137478.6829
2012-01-10 10:00:00,56.08,56.15,55.99,56.01,257903.712449167,26.7791,26.8125,26.7361,26.7457,257903.7124
2012-01-10 10:10:00,56.0,56.02,55.94,55.98,195461.10455201365,26.7409,26.7504,26.7122,26.7313,195461.1046
2012-01-10 10:20:00,55.99,55.99,55.86,55.88,170274.1702741703,26.7361,26.7361,26.674,26.6836,170274.1703
2012-01-10 10:30:00,55.88,56.01,55.85,55.98,178013.90528663257,26.6836,26.7457,26.6693,26.7313,178013.9053
2012-01-10 10:40:00,56.0,56.09,55.99,56.01,105339.10533910534,26.7409,26.7839,26.7361,26.7457,105339.1053
2012-01-10 10:50:00,56.01,56.1,55.92,56.08,204643.84100747737,26.7457,26.7886,26.7027,26.7791,204643.841
2012-01-10 11:00:00,56.07,56.14,56.03,56.07,104683.1955922865,26.7743,26.8077,26.7552,26.7743,104683.1956
2012-01-10 11:10:00,56.07,56.2,56.05,56.19,142070.05116096025,26.7743,26.8364,26.7648,26.8316,142070.0512
2012-01-10 11:20:00,56.18,56.22,56.17,56.17,99304.73566837204,26.8268,26.8459,26.8221,26.8221,99304.7357
2012-01-10 11:30:00,56.17,56.18,56.05,56.05,131313.1313131313,26.8221,26.8268,26.7648,26.7648,131313.1313
2012-01-10 11:40:00,56.06,56.1,56.03,56.04,94057.45769382131,26.7695,26.7886,26.7552,26.76,94057.4577
2012-01-10 11:50:00,56.04,56.14,56.03,56.09,146399.05548996458,26.76,26.8077,26.7552,26.7839,146399.0555
2012-01-10 12:00:00,56.09,56.11,56.03,56.1,167388.1673881674,26.7839,26.7934,26.7552,26.7886,167388.1674
2012-01-10 12:10:00,56.09,56.12,56.07,56.07,119244.3919716647,26.7839,26.7982,26.7743,26.7743,119244.392
2012-01-10 12:20:00,56.07,56.11,55.93,55.95,173684.90095762824,26.7743,26.7934,26.7075,26.717,173684.901
2012-01-10 12:30:00,55.95,55.95,55.86,55.91,123704.5782500328,26.717,26.717,26.674,26.6979,123704.5783
2012-01-10 12:40:00,55.91,55.91,55.86,55.88,78053.2598714417,26.6979,26.6979,26.674,26.6836,78053.2599
2012-01-10 12:50:00,55.88,55.91,55.84,55.9,164370.9825528007,26.6836,26.6979,26.6645,26.6931,164370.9826
2012-01-10 13:00:00,55.91,55.91,55.84,55.88,75954.34868162141,26.6979,26.6979,26.6645,26.6836,75954.3487
2012-01-10 13:10:00,55.88,55.9,55.83,55.86,127771.2186803096,26.6836,26.6931,26.6597,26.674,127771.2187
2012-01-10 13:20:00,55.85,55.87,55.76,55.8,96156.3688836416,26.6693,26.6788,26.6263,26.6454,96156.3689
2012-01-10 13:30:00,55.8,55.9,55.79,55.87,130001.31181949364,26.6454,26.6931,26.6406,26.6788,130001.3118
2012-01-10 13:40:00,55.88,55.89,55.8,55.81,102977.83025055753,26.6836,26.6884,26.6454,26.6502,102977.8303
2012-01-10 13:50:00,55.8,55.84,55.79,55.82,70313.5248589794,26.6454,26.6645,26.6406,26.6549,70313.5249
2012-01-10 14:00:00,55.82,55.85,55.77,55.84,79365.07936507936,26.6549,26.6693,26.6311,26.6645,79365.0794
2012-01-10 14:10:00,55.84,55.89,55.83,55.89,111635.8389085662,26.6645,26.6884,26.6597,26.6884,111635.8389
2012-01-10 14:20:00,55.88,55.91,55.85,55.85,77266.16817525908,26.6836,26.6979,26.6693,26.6693,77266.1682
2012-01-10 14:30:00,55.85,55.91,55.84,55.91,119637.937819756,26.6693,26.6979,26.6645,26.6979,119637.9378
2012-01-10 14:40:00,55.92,55.95,55.89,55.94,102715.46635183,26.7027,26.717,26.6884,26.7122,102715.4664
2012-01-10 14:50:00,55.95,55.95,55.88,55.88,123573.39630066905,26.717,26.717,26.6836,26.6836,123573.3963
2012-01-10 15:00:00,55.89,55.93,55.86,55.89,106913.28873147056,26.6884,26.7075,26.674,26.6884,106913.2887
2012-01-10 15:10:00,55.89,55.9,55.84,55.87,108749.8360225633,26.6884,26.6931,26.6645,26.6788,108749.836
2012-01-10 15:20:00,55.87,55.92,55.84,55.88,160041.9782237964,26.6788,26.7027,26.6645,26.6836,160041.9782
2012-01-10 15:30:00,55.89,55.9,55.74,55.75,243473.69801915257,26.6884,26.6931,26.6167,26.6215,243473.698
2012-01-10 15:40:00,55.75,55.87,55.72,55.79,319296.8647514102,26.6215,26.6788,26.6072,26.6406,319296.8648
2012-01-10 15:50:00,55.79,55.88,55.79,55.87,535353.5353535353,26.6406,26.6836,26.6406,26.6788,535353.5354
2012-01-11 09:30:00,55.56,55.67,55.32,55.34,309064.6727010363,26.5308,26.5833,26.4162,26.4257,309064.6727
2012-01-11 09:40:00,55.35,55.49,55.29,55.44,286501.37741046835,26.4305,26.4973,26.4018,26.4735,286501.3774
2012-01-11 09:50:00,55.43,55.45,55.19,55.2,231142.5947789584,26.4687,26.4782,26.3541,26.3589,231142.5948
2012-01-11 10:00:00,55.2,55.27,55.14,55.27,367834.1860160042,26.3589,26.3923,26.3302,26.3923,367834.186
2012-01-11 10:10:00,55.27,55.27,55.08,55.14,307621.6712580349,26.3923,26.3923,26.3016,26.3302,307621.6713
2012-01-11 10:20:00,55.14,55.24,55.12,55.22,174996.72045126592,26.3302,26.378,26.3207,26.3684,174996.7205
2012-01-11 10:30:00,55.21,55.21,55.11,55.15,404696.3137872229,26.3636,26.3636,26.3159,26.335,404696.3138
2012-01-11 10:40:00,55.15,55.16,55.02,55.03,244785.51751279025,26.335,26.3398,26.2729,26.2777,244785.5175
2012-01-11 10:50:00,55.02,55.05,54.91,54.92,178669.8150334514,26.2729,26.2872,26.2204,26.2252,178669.815
2012-01-11 11:00:00,54.92,55.04,54.9,54.97,209759.9370326643,26.2252,26.2825,26.2156,26.249,209759.937
2012-01-11 11:10:00,54.97,55.05,54.96,55.0,143119.5067558704,26.249,26.2872,26.2443,26.2634,143119.5068
2012-01-11 11:20:00,55.0,55.08,55.0,55.05,226157.68070313527,26.2634,26.3016,26.2634,26.2872,226157.6807
2012-01-11 11:30:00,55.05,55.18,55.05,55.12,171585.98976780794,26.2872,26.3493,26.2872,26.3207,171585.9898
2012-01-11 11:40:00,55.12,55.21,55.08,55.18,91171.45480781845,26.3207,26.3636,26.3016,26.3493,91171.4548
2012-01-11 11:50:00,55.18,55.19,55.11,55.15,128427.12842712844,26.3493,26.3541,26.3159,26.335,128427.1284
2012-01-11 12:00:00,55.15,55.2,55.11,55.14,111373.47500983864,26.335,26.3589,26.3159,26.3302,111373.475
2012-01-11 12:10:00,55.14,55.19,55.12,55.14,208185.7536402991,26.3302,26.3541,26.3207,26.3302,208185.7536
2012-01-11 12:20:00,55.14,55.15,55.09,55.09,153614.0627049718,26.3302,26.335,26.3063,26.3063,153614.0627
2012-01-11 12:30:00,55.1,55.18,55.08,55.16,99173.55371900828,26.3111,26.3493,26.3016,26.3398,99173.5537
2012-01-11 12:40:00,55.17,55.2,55.14,55.2,94451.00354191264,26.3445,26.3589,26.3302,26.3589,94451.0035
2012-01-11 12:50:00,55.19,55.21,55.09,55.12,121736.84900957628,26.3541,26.3636,26.3063,26.3207,121736.849
2012-01-11 13:00:00,55.12,55.27,55.11,55.25,123835.76019939657,26.3207,26.3923,26.3159,26.3827,123835.7602
2012-01-11 13:10:00,55.25,55.27,55.21,55.23,127508.85478158206,26.3827,26.3923,26.3636,26.3732,127508.8548
2012-01-11 13:20:00,55.23,55.26,55.21,55.23,124885.21579430671,26.3732,26.3875,26.3636,26.3732,124885.2158
2012-01-11 13:30:00,55.23,55.24,55.19,55.21,127508.85478158206,26.3732,26.378,26.3541,26.3636,127508.8548
2012-01-11 13:40:00,55.21,55.24,55.19,55.22,174340.81070444707,26.3636,26.378,26.3541,26.3684,174340.8107
2012-01-11 13:50:00,55.22,55.23,55.13,55.14,143906.598452053,26.3684,26.3732,26.3254,26.3302,143906.5985
2012-01-11 14:00:00,55.14,55.18,55.08,55.1,181424.6359700905,26.3302,26.3493,26.3016,26.3111,181424.636
2012-01-11 14:10:00,55.1,55.11,55.05,55.06,145218.4179456907,26.3111,26.3159,26.2872,26.292,145218.4179
2012-01-11 14:20:00,55.05,55.05,54.86,54.91,459268.0047225502,26.2872,26.2872,26.1965,26.2204,459268.0047
2012-01-11 14:30:00,54.91,54.92,54.85,54.87,218155.58179194544,26.2204,26.2252,26.1917,26.2013,218155.5818
2012-01-11 14:40:00,54.87,54.98,54.86,54.98,346320.34632034635,26.2013,26.2538,26.1965,26.2538,346320.3463
2012-01-11 14:50:00,54.97,54.98,54.93,54.98,155319.42804670078,26.249,26.2538,26.2299,26.2538,155319.428
2012-01-11 15:00:00,54.98,55.03,54.95,54.95,227338.3182474092,26.2538,26.2777,26.2395,26.2395,227338.3182
2012-01-11 15:10:00,54.95,54.98,54.92,54.96,215925.48865276136,26.2395,26.2538,26.2252,26.2443,215925.4887
2012-01-11 15:20:00,54.95,55.06,54.95,55.01,393939.393939394,26.2395,26.292,26.2395,26.2681,393939.3939
2012-01-11 15:30:00,55.01,55.01,54.86,54.89,438934.8025711663,26.2681,26.2681,26.1965,26.2108,438934.8026
2012-01-11 15:40:00,54.88,54.92,54.88,54.92,317853.8633084088,26.2061,26.2252,26.2061,26.2252,317853.8633
2012-01-11 15:50:00,54.92,54.96,54.86,54.89,812934.5402072675,26.2252,26.2443,26.1965,26.2108,812934.5402
2012-01-12 09:30:00,54.38,54.66,54.25,54.5,739603.8305129214,25.9673,26.101,25.9052,26.0246,739603.8305
2012-01-12 09:40:00,54.48,54.51,54.32,54.44,406532.8610783157,26.0151,26.0294,25.9387,25.996,406532.8611
2012-01-12 09:50:00,54.44,54.48,54.3,54.43,474353.92889938346,25.996,26.0151,25.9291,25.9912,474353.9289
2012-01-12 10:00:00,54.43,54.63,54.42,54.49,409287.68201495474,25.9912,26.0867,25.9864,26.0198,409287.682
2012-01-12 10:10:00,54.48,54.51,54.29,54.31,299750.75429620885,26.0151,26.0294,25.9243,25.9339,299750.7543
2012-01-12 10:20:00,54.31,54.43,54.27,54.39,266561.7211071757,25.9339,25.9912,25.9148,25.9721,266561.7211
2012-01-12 10:30:00,54.4,54.4,54.25,54.25,218811.49153876427,25.9769,25.9769,25.9052,25.9052,218811.4915
2012-01-12 10:40:00,54.25,54.27,54.09,54.12,489046.3072281254,25.9052,25.9148,25.8288,25.8431,489046.3072
2012-01-12 10:50:00,54.12,54.21,54.11,54.15,322314.0495867769,25.8431,25.8861,25.8384,25.8575,322314.0496
2012-01-12 11:00:00,54.15,54.24,54.12,54.21,201626.6561721108,25.8575,25.9005,25.8431,25.8861,201626.6562
2012-01-12 11:10:00,54.2,54.21,54.12,54.2,206742.75219729767,25.8814,25.8861,25.8431,25.8814,206742.7522
2012-01-12 11:20:00,54.19,54.2,54.12,54.18,149678.60422405877,25.8766,25.8814,25.8431,25.8718,149678.6042
2012-01-12 11:30:00,54.17,54.19,54.12,54.19,139577.59412304868,25.867,25.8766,25.8431,25.8766,139577.5941
2012-01-12 11:40:00,54.18,54.2,54.15,54.18,115702.47933884298,25.8718,25.8814,25.8575,25.8718,115702.4793
2012-01-12 11:50:00,54.18,54.2,54.06,54.15,154269.97245179064,25.8718,25.8814,25.8145,25.8575,154269.9725
2012-01-12 12:00:00,54.15,54.18,54.13,54.18,143906.598452053,25.8575,25.8718,25.8479,25.8718,143906.5985
2012-01-12 12:10:00,54.18,54.21,54.15,54.18,147579.6930342385,25.8718,25.8861,25.8575,25.8718,147579.693
2012-01-12 12:20:00,54.19,54.21,54.15,54.19,173422.5370589007,25.8766,25.8861,25.8575,25.8766,173422.5371
2012-01-12 12:30:00,54.19,54.28,54.18,54.28,276793.9131575495,25.8766,25.9196,25.8718,25.9196,276793.9132
2012-01-12 12:40:00,54.28,54.29,54.24,54.25,181162.272071363,25.9196,25.9243,25.9005,25.9052,181162.2721
2012-01-12 12:50:00,54.25,54.33,54.23,54.26,147710.87498360226,25.9052,25.9434,25.8957,25.91,147710.875
2012-01-12 13:00:00,54.27,54.33,54.23,54.25,350649.3506493507,25.9148,25.9434,25.8957,25.9052,350649.3506
2012-01-12 13:10:00,54.25,54.28,54.17,54.17,173422.5370589007,25.9052,25.9196,25.867,25.867,173422.5371
2012-01-12 13:20:00,54.18,54.18,54.11,54.13,262757.4445756264,25.8718,25.8718,25.8384,25.8479,262757.4446
2012-01-12 13:30:00,54.12,54.19,54.05,54.07,195723.4684507412,25.8431,25.8766,25.8097,25.8193,195723.4685
2012-01-12 13:40:00,54.07,54.12,54.05,54.12,139315.23022432113,25.8193,25.8431,25.8097,25.8431,139315.2302
2012-01-12 13:50:00,54.11,54.12,54.09,54.12,175652.63019808475,25.8384,25.8431,25.8288,25.8431,175652.6302
2012-01-12 14:00:00,54.11,54.13,54.05,54.05,196117.01429883248,25.8384,25.8479,25.8097,25.8097,196117.0143
2012-01-12 14:10:00,54.05,54.09,53.99,54.04,217106.1261970353,25.8097,25.8288,25.7811,25.8049,217106.1262
2012-01-12 14:20:00,54.04,54.05,53.97,53.99,256591.89295552933,25.8049,25.8097,25.7715,25.7811,256591.893
2012-01-12 14:30:00,54.0,54.05,53.99,54.02,318247.40915650007,25.7858,25.8097,25.7811,25.7954,318247.4092
2012-01-12 14:40:00,54.02,54.09,54.01,54.01,222746.9500196773,25.7954,25.8288,25.7906,25.7906,222746.95
2012-01-12 14:50:00,54.01,54.02,53.93,53.97,255411.2554112554,25.7906,25.7954,25.7524,25.7715,255411.2554
2012-01-12 15:00:00,53.97,53.99,53.87,53.92,412698.4126984127,25.7715,25.7811,25.7238,25.7476,412698.4127
2012-01-12 15:10:00,53.91,53.99,53.9,53.96,465433.5563426473,25.7429,25.7811,25.7381,25.7667,465433.5563
2012-01-12 15:20:00,53.96,54.04,53.95,53.97,336088.15426997247,25.7667,25.8049,25.762,25.7715,336088.1543
2012-01-12 15:30:00,53.98,54.08,53.96,54.05,305522.7600682146,25.7763,25.824,25.7667,25.8097,305522.7601
2012-01-12 15:40:00,54.05,54.07,53.97,54.02,730027.5482093664,25.8097,25.8193,25.7715,25.7954,730027.5482
2012-01-12 15:50:00,54.02,54.03,53.89,53.95,939525.1213433032,25.7954,25.8002,25.7333,25.762,939525.1213
2012-01-13 09:30:00,53.66,53.88,53.56,53.86,361668.6343959071,25.6235,25.7285,25.5757,25.719,361668.6344
2012-01-13 09:40:00,53.86,54.04,53.7,53.89,382264.20044601866,25.719,25.8049,25.6426,25.7333,382264.2004
2012-01-13 09:50:00,53.89,54.0,53.74,53.94,282828.28282828286,25.7333,25.7858,25.6617,25.7572,282828.2828
2012-01-13 10:00:00,53.94,53.95,53.8,53.83,317853.8633084088,25.7572,25.762,25.6903,25.7047,317853.8633
2012-01-13 10:10:00,53.84,53.85,53.63,53.64,226288.86265249905,25.7094,25.7142,25.6092,25.6139,226288.8627
2012-01-13 10:20:00,53.63,53.91,53.63,53.9,256591.89295552933,25.6092,25.7429,25.6092,25.7381,256591.893
2012-01-13 10:30:00,53.91,53.93,53.75,53.77,178407.45113472387,25.7429,25.7524,25.6665,25.676,178407.4511
2012-01-13 10:40:00,53.76,53.8,53.7,53.74,253181.16227207132,25.6712,25.6903,25.6426,25.6617,253181.1623
2012-01-13 10:50:00,53.75,53.83,53.74,53.8,193755.73921028464,25.6665,25.7047,25.6617,25.6903,193755.7392
2012-01-13 11:00:00,53.8,53.97,53.76,53.89,642398.0060343697,25.6903,25.7715,25.6712,25.7333,642398.006
2012-01-13 11:10:00,53.89,53.93,53.83,53.9,157680.7031352486,25.7333,25.7524,25.7047,25.7381,157680.7031
2012-01-13 11:20:00,53.91,53.92,53.76,53.76,326118.3261183261,25.7429,25.7476,25.6712,25.6712,326118.3261
2012-01-13 11:30:00,53.76,53.85,53.76,53.82,168699.98688180506,25.6712,25.7142,25.6712,25.6999,168699.9869
2012-01-13 11:40:00,53.83,53.83,53.74,53.76,191132.10022300933,25.7047,25.7047,25.6617,25.6712,191132.1002
2012-01-13 11:50:00,53.75,53.82,53.74,53.75,314836.6784730421,25.6665,25.6999,25.6617,25.6665,314836.6785
2012-01-13 12:00:00,53.76,53.76,53.67,53.73,197166.4698937426,25.6712,25.6712,25.6283,25.6569,197166.4699
2012-01-13 12:10:00,53.74,53.74,53.66,53.67,146005.50964187327,25.6617,25.6617,25.6235,25.6283,146005.5096
2012-01-13 12:20:00,53.67,53.7,53.63,53.64,166732.25764134855,25.6283,25.6426,25.6092,25.6139,166732.2576
2012-01-13 12:30:00,53.64,53.68,53.63,53.65,85530.63098517644,25.6139,25.633,25.6092,25.6187,85530.631
2012-01-13 12:40:00,53.64,53.68,53.64,53.67,124229.30604748787,25.6139,25.633,25.6139,25.6283,124229.306
2012-01-13 12:50:00,53.67,53.71,53.67,53.7,149285.05837596746,25.6283,25.6474,25.6283,25.6426,149285.0584
2012-01-13 13:00:00,53.7,53.7,53.59,53.6,174603.17460317462,25.6426,25.6426,25.5901,25.5948,174603.1746
2012-01-13 13:10:00,53.6,53.64,53.54,53.62,163452.70890725436,25.5948,25.6139,25.5662,25.6044,163452.7089
2012-01-13 13:20:00,53.63,53.64,53.53,53.54,141807.68726223274,25.6092,25.6139,25.5614,25.5662,141807.6873
2012-01-13 13:30:00,53.54,53.54,53.41,53.44,560671.6515807426,25.5662,25.5662,25.5041,25.5184,560671.6516
2012-01-13 13:40:00,53.44,53.49,53.4,53.47,215138.3969565788,25.5184,25.5423,25.4993,25.5328,215138.397
2012-01-13 13:50:00,53.47,53.52,53.45,53.5,372425.5542437361,25.5328,25.5566,25.5232,25.5471,372425.5542
2012-01-13 14:00:00,53.51,53.54,53.45,53.47,153745.24465433558,25.5519,25.5662,25.5232,25.5328,153745.2447
2012-01-13 14:10:00,53.47,53.51,53.44,53.46,215531.94280467008,25.5328,25.5519,25.5184,25.528,215531.9428
2012-01-13 14:20:00,53.47,53.48,53.44,53.48,154138.79050242688,25.5328,25.5375,25.5184,25.5375,154138.7905
2012-01-13 14:30:00,53.47,53.49,53.44,53.48,268004.72255017713,25.5328,25.5423,25.5184,25.5375,268004.7226
2012-01-13 14:40:00,53.48,53.48,53.43,53.44,191525.64607110064,25.5375,25.5375,25.5137,25.5184,191525.6461
2012-01-13 14:50:00,53.45,53.53,53.44,53.53,345533.25462416373,25.5232,25.5614,25.5184,25.5614,345533.2546
2012-01-13 15:00:00,53.53,53.75,53.53,53.74,312868.9492325856,25.5614,25.6665,25.5614,25.6617,312868.9492
2012-01-13 15:10:00,53.74,53.77,53.65,53.65,264987.53771481046,25.6617,25.676,25.6187,25.6187,264987.5377
2012-01-13 15:20:00,53.66,53.66,53.57,53.59,260264.98753771483,25.6235,25.6235,25.5805,25.5901,260264.9875
2012-01-13 15:30:00,53.6,53.66,53.57,53.6,279811.0979929162,25.5948,25.6235,25.5805,25.5948,279811.098
2012-01-13 15:40:00,53.6,53.63,53.51,53.63,591499.4096812279,25.5948,25.6092,25.5519,25.6092,591499.4097
2012-01-13 15:50:00,53.63,53.67,53.6,53.64,713367.4406401679,25.6092,25.6283,25.5948,25.6139,713367.4406
2012-01-17 09:30:00,54.12,54.32,54.03,54.2,707070.7070707071,25.8431,25.9387,25.8002,25.8814,707070.7071
2012-01-17 09:40:00,54.21,54.28,54.15,54.27,310245.31024531025,25.8861,25.9196,25.8575,25.9148,310245.3102
2012-01-17 09:50:00,54.27,54.27,54.13,54.17,237964.05614587435,25.9148,25.9148,25.8479,25.867,237964.0561
2012-01-17 10:00:00,54.17,54.18,54.02,54.12,195723.4684507412,25.867,25.8718,25.7954,25.8431,195723.4685
2012-01-17 10:10:00,54.12,54.13,54.06,54.06,142201.233110324,25.8431,25.8479,25.8145,25.8145,142201.2331
2012-01-17 10:20:00,54.07,54.14,54.0,54.1,226944.77239931785,25.8193,25.8527,25.7858,25.8336,226944.7724
2012-01-17 10:30:00,54.1,54.12,54.05,54.09,122917.4865538502,25.8336,25.8431,25.8097,25.8288,122917.4866
2012-01-17 10:40:00,54.09,54.09,53.89,53.92,249245.7037911584,25.8288,25.8288,25.7333,25.7476,249245.7038
2012-01-17 10:50:00,53.92,54.09,53.92,54.09,240981.240981241,25.7476,25.8288,25.7476,25.8288,240981.241
2012-01-17 11:00:00,54.09,54.14,54.05,54.05,222484.58612094977,25.8288,25.8527,25.8097,25.8097,222484.5861
2012-01-17 11:10:00,54.05,54.09,54.05,54.05,198478.2893873803,25.8097,25.8288,25.8097,25.8097,198478.2894
2012-01-17 11:20:00,54.05,54.15,54.01,54.14,227469.5001967729,25.8097,25.8575,25.7906,25.8527,227469.5002
2012-01-17 11:30:00,54.14,54.21,54.11,54.17,239407.0575888758,25.8527,25.8861,25.8384,25.867,239407.0576
2012-01-17 11:40:00,54.18,54.29,54.18,54.25,273383.1824740916,25.8718,25.9243,25.8718,25.9052,273383.1825
2012-01-17 11:50:00,54.25,54.27,54.22,54.25,101666.01075691984,25.9052,25.9148,25.8909,25.9052,101666.0108
2012-01-17 12:00:00,54.26,54.26,54.2,54.23,171192.44391971666,25.91,25.91,25.8814,25.8957,171192.4439
2012-01-17 12:10:00,54.24,54.25,54.2,54.23,191919.19191919192,25.9005,25.9052,25.8814,25.8957,191919.1919
2012-01-17 12:20:00,54.22,54.22,54.14,54.15,76216.71258034895,25.8909,25.8909,25.8527,25.8575,76216.7126
2012-01-17 12:30:00,54.15,54.15,53.99,54.04,170274.1702741703,25.8575,25.8575,25.7811,25.8049,170274.1703
2012-01-17 12:40:00,54.04,54.15,54.03,54.13,104420.83169355895,25.8049,25.8575,25.8002,25.8479,104420.8317
2012-01-17 12:50:00,54.13,54.21,54.12,54.2,78315.62377016923,25.8479,25.8861,25.8431,25.8814,78315.6238
2012-01-17 13:00:00,54.19,54.22,54.12,54.12,102059.55660501117,25.8766,25.8909,25.8431,25.8431,102059.5566
2012-01-17 13:10:00,54.13,54.13,54.07,54.08,77659.71402335039,25.8479,25.8479,25.8193,25.824,77659.714
2012-01-17 13:20:00,54.08,54.12,54.07,54.1,57195.32992260265,25.824,25.8431,25.8193,25.8336,57195.3299
2012-01-17 13:30:00,54.1,54.1,54.04,54.05,67558.70392234028,25.8336,25.8336,25.8049,25.8097,67558.7039
2012-01-17 13:40:00,54.05,54.05,54.02,54.04,55752.32847960121,25.8097,25.8097,25.7954,25.8049,55752.3285
2012-01-17 13:50:00,54.04,54.12,54.03,54.08,155581.79194542833,25.8049,25.8431,25.8002,25.824,155581.7919
2012-01-17 14:00:00,54.07,54.13,54.06,54.12,100485.37321264594,25.8193,25.8479,25.8145,25.8431,100485.3732
2012-01-17 14:10:00,54.12,54.13,54.09,54.12,120293.84756657484,25.8431,25.8479,25.8288,25.8431,120293.8476
2012-01-17 14:20:00,54.12,54.13,54.06,54.1,181424.6359700905,25.8431,25.8479,25.8145,25.8336,181424.636
2012-01-17 14:30:00,54.1,54.11,53.98,53.98,140102.32192050375,25.8336,25.8384,25.7763,25.7763,140102.3219
2012-01-17 14:40:00,53.98,53.99,53.86,53.88,220779.2207792208,25.7763,25.7811,25.719,25.7285,220779.2208
2012-01-17 14:50:00,53.87,53.89,53.82,53.87,155975.3377935196,25.7238,25.7333,25.6999,25.7238,155975.3378
2012-01-17 15:00:00,53.86,53.89,53.76,53.77,220123.31103240195,25.719,25.7333,25.6712,25.676,220123.311
2012-01-17 15:10:00,53.76,53.82,53.73,53.8,195461.10455201365,25.6712,25.6999,25.6569,25.6903,195461.1046
2012-01-17 15:20:00,53.8,53.94,53.8,53.93,92483.27430145611,25.6903,25.7572,25.6903,25.7524,92483.2743
2012-01-17 15:30:00,53.93,54.0,53.9,54.0,160173.16017316017,25.7524,25.7858,25.7381,25.7858,160173.1602
2012-01-17 15:40:00,54.0,54.09,53.99,54.04,250295.1593860685,25.7858,25.8288,25.7811,25.8049,250295.1594
2012-01-17 15:50:00,54.05,54.05,53.93,53.95,696707.3330709694,25.8097,25.8097,25.7524,25.762,696707.3331
2012-01-18 09:30:00,54.04,54.08,53.74,54.02,230355.50308277583,25.8049,25.824,25.6617,25.7954,230355.5031
2012-01-18 09:40:00,54.02,54.2,53.98,54.15,471467.9260133806,25.7954,25.8814,25.7763,25.8575,471467.926
2012-01-18 09:50:00,54.16,54.42,54.16,54.36,304210.94057457696,25.8623,25.9864,25.8623,25.9578,304210.9406
2012-01-18 10:00:00,54.35,54.41,54.24,54.29,213170.66771612223,25.953,25.9816,25.9005,25.9243,213170.6677
2012-01-18 10:10:00,54.3,54.34,54.24,54.28,140627.0497179588,25.9291,25.9482,25.9005,25.9196,140627.0497
2012-01-18 10:20:00,54.28,54.43,54.28,54.41,197953.56158992523,25.9196,25.9912,25.9196,25.9816,197953.5616
2012-01-18 10:30:00,54.41,54.5,54.41,54.44,165682.80204643842,25.9816,26.0246,25.9816,25.996,165682.802
2012-01-18 10:40:00,54.45,54.46,54.33,54.35,204119.1132100223,26.0007,26.0055,25.9434,25.953,204119.1132
2012-01-18 10:50:00,54.34,54.44,54.32,54.43,176702.08579299488,25.9482,25.996,25.9387,25.9912,176702.0858
2012-01-18 11:00:00,54.43,54.47,54.38,54.41,165945.16594516597,25.9912,26.0103,25.9673,25.9816,165945.1659
2012-01-18 11:10:00,54.42,54.56,54.41,54.42,205430.93270366,25.9864,26.0533,25.9816,25.9864,205430.9327
2012-01-18 11:20:00,54.42,54.45,54.38,54.38,124754.03384494294,25.9864,26.0007,25.9673,25.9673,124754.0338
2012-01-18 11:30:00,54.38,54.48,54.3,54.37,205693.2966023875,25.9673,26.0151,25.9291,25.9625,205693.2966
2012-01-18 11:40:00,54.36,54.43,54.31,54.37,111635.8389085662,25.9578,25.9912,25.9339,25.9625,111635.8389
2012-01-18 11:50:00,54.36,54.42,54.34,54.41,110061.65551620098,25.9578,25.9864,25.9482,25.9816,110061.6555
2012-01-18 12:00:00,54.42,54.44,54.38,54.41,116751.93493375312,25.9864,25.996,25.9673,25.9816,116751.9349
2012-01-18 12:10:00,54.41,54.48,54.37,54.39,111635.8389085662,25.9816,26.0151,25.9625,25.9721,111635.8389
2012-01-18 12:20:00,54.39,54.53,54.38,54.53,108881.01797192708,25.9721,26.0389,25.9673,26.0389,108881.018
2012-01-18 12:30:00,54.54,54.54,54.46,54.53,109799.29161747344,26.0437,26.0437,26.0055,26.0389,109799.2916
2012-01-18 12:40:00,54.53,54.61,54.5,54.6,200577.2005772006,26.0389,26.0771,26.0246,26.0724,200577.2006
2012-01-18 12:50:00,54.6,54.67,54.56,54.66,122130.3948576676,26.0724,26.1058,26.0533,26.101,122130.3949
2012-01-18 13:00:00,54.67,54.67,54.55,54.62,126197.03528794438,26.1058,26.1058,26.0485,26.0819,126197.0353
2012-01-18 13:10:00,54.63,54.68,54.61,54.61,114259.47789584154,26.0867,26.1106,26.0771,26.0771,114259.4779
2012-01-18 13:20:00,54.62,54.63,54.59,54.62,160304.34212252396,26.0819,26.0867,26.0676,26.0819,160304.3421
2012-01-18 13:30:00,54.63,54.67,54.6,54.62,69788.79706152434,26.0867,26.1058,26.0724,26.0819,69788.7971
2012-01-18 13:40:00,54.62,54.66,54.5,54.51,192050.3738685557,26.0819,26.101,26.0246,26.0294,192050.3739
2012-01-18 13:50:00,54.51,54.51,54.38,54.39,169880.62442607898,26.0294,26.0294,25.9673,25.9721,169880.6244
2012-01-18 14:00:00,54.39,54.55,54.38,54.55,95894.00498491408,25.9721,26.0485,25.9673,26.0485,95894.005
2012-01-18 14:10:00,54.55,54.58,54.53,54.57,139184.04827495737,26.0485,26.0628,26.0389,26.058,139184.0483
2012-01-18 14:20:00,54.57,54.59,54.53,54.55,153876.42660369934,26.058,26.0676,26.0389,26.0485,153876.4266
2012-01-18 14:30:00,54.54,54.57,54.5,54.55,122523.9407057589,26.0437,26.058,26.0246,26.0485,122523.9407
2012-01-18 14:40:00,54.54,54.57,54.49,54.54,221041.58467794835,26.0437,26.058,26.0198,26.0437,221041.5847
2012-01-18 14:50:00,54.54,54.55,54.5,54.53,177489.1774891775,26.0437,26.0485,26.0246,26.0389,177489.1775
2012-01-18 15:00:00,54.54,54.6,54.53,54.59,105076.7414403778,26.0437,26.0724,26.0389,26.0676,105076.7414
2012-01-18 15:10:00,54.59,54.6,54.54,54.55,377410.4683195592,26.0676,26.0724,26.0437,26.0485,377410.4683
2012-01-18 15:20:00,54.55,54.6,54.53,54.55,376229.8307752853,26.0485,26.0724,26.0389,26.0485,376229.8308
2012-01-18 15:30:00,54.56,54.59,54.54,54.55,329004.329004329,26.0533,26.0676,26.0437,26.0485,329004.329
2012-01-18 15:40:00,54.55,54.62,54.54,54.54,424111.24229306047,26.0485,26.0819,26.0437,26.0437,424111.2423
2012-01-18 15:50:00,54.55,54.59,54.44,54.5,1158861.3406795226,26.0485,26.0676,25.996,26.0246,1158861.3407
2012-01-19 09:30:00,54.63,54.73,54.51,54.58,278368.09654991474,26.0867,26.1344,26.0294,26.0628,278368.0965
2012-01-19 09:40:00,54.59,54.69,54.53,54.63,169618.26052735143,26.0676,26.1153,26.0389,26.0867,169618.2605
2012-01-19 09:50:00,54.63,54.64,54.36,54.36,352879.4437885347,26.0867,26.0915,25.9578,25.9578,352879.4438
2012-01-19 10:00:00,54.35,54.39,54.18,54.19,377016.92247146793,25.953,25.9721,25.8718,25.8766,377016.9225
2012-01-19 10:10:00,54.2,54.51,54.19,54.49,585727.4039092221,25.8814,26.0294,25.8766,26.0198,585727.4039
2012-01-19 10:20:00,54.48,54.5,54.39,54.44,215269.57890594256,26.0151,26.0246,25.9721,25.996,215269.5789
2012-01-19 10:30:00,54.44,54.45,54.37,54.39,225370.58900695265,25.996,26.0007,25.9625,25.9721,225370.589
2012-01-19 10:40:00,54.39,54.5,54.38,54.5,202807.29371638465,25.9721,26.0246,25.9673,26.0246,202807.2937
2012-01-19 10:50:00,54.5,54.58,54.34,54.35,243473.69801915257,26.0246,26.0628,25.9482,25.953,243473.698
2012-01-19 11:00:00,54.36,54.41,54.29,54.35,219598.58323494688,25.9578,25.9816,25.9243,25.953,219598.5832
2012-01-19 11:10:00,54.35,54.38,54.28,54.34,166076.34789452972,25.953,25.9673,25.9196,25.9482,166076.3479
2012-01-19 11:20:00,54.34,54.38,54.25,54.28,259346.71389216845,25.9482,25.9673,25.9052,25.9196,259346.7139
2012-01-19 11:30:00,54.28,54.35,54.16,54.19,383313.6560409288,25.9196,25.953,25.8623,25.8766,383313.656
2012-01-19 11:40:00,54.19,54.35,54.18,54.28,260396.1694870786,25.8766,25.953,25.8718,25.9196,260396.1695
2012-01-19 11:50:00,54.28,54.38,54.19,54.38,513708.51370851375,25.9196,25.9673,25.8766,25.9673,513708.5137
2012-01-19 12:00:00,54.38,54.38,54.27,54.27,143906.598452053,25.9673,25.9673,25.9148,25.9148,143906.5985
2012-01-19 12:10:00,54.28,54.31,54.2,54.2,234422.1435130526,25.9196,25.9339,25.8814,25.8814,234422.1435
2012-01-19 12:20:00,54.2,54.2,54.0,54.01,370851.37085137086,25.8814,25.8814,25.7858,25.7906,370851.3709
2012-01-19 12:30:00,54.02,54.05,53.98,54.05,196510.5601469238,25.7954,25.8097,25.7763,25.8097,196510.5601
2012-01-19 12:40:00,54.05,54.07,53.98,54.04,149940.96812278632,25.8097,25.8193,25.7763,25.8049,149940.9681
2012-01-19 12:50:00,54.04,54.1,54.02,54.07,116751.93493375312,25.8049,25.8336,25.7954,25.8193,116751.9349
2012-01-19 13:00:00,54.08,54.22,54.05,54.18,246228.5189557917,25.824,25.8909,25.8097,25.8718,246228.519
2012-01-19 13:10:00,54.19,54.22,54.15,54.21,157418.33923652105,25.8766,25.8909,25.8575,25.8861,157418.3392
2012-01-19 13:20:00,54.21,54.28,54.19,54.28,163059.16305916305,25.8861,25.9196,25.8766,25.9196,163059.1631
2012-01-19 13:30:00,54.28,54.29,54.23,54.27,166601.0756919848,25.9196,25.9243,25.8957,25.9148,166601.0757
2012-01-19 13:40:00,54.26,54.28,54.24,54.24,132100.22300931392,25.91,25.9196,25.9005,25.9005,132100.223
2012-01-19 13:50:00,54.25,54.3,54.21,54.24,219205.0373868556,25.9052,25.9291,25.8861,25.9005,219205.0374
2012-01-19 14:00:00,54.25,54.28,54.2,54.25,197166.4698937426,25.9052,25.9196,25.8814,25.9052,197166.4699
2012-01-19 14:10:00,54.25,54.26,54.18,54.23,220254.4929817657,25.9052,25.91,25.8718,25.8957,220254.493
2012-01-19 14:20:00,54.22,54.3,54.21,54.26,179456.906729634,25.8909,25.9291,25.8861,25.91,179456.9067
2012-01-19 14:30:00,54.26,54.27,54.21,54.24,121605.66706021252,25.91,25.9148,25.8861,25.9005,121605.6671
2012-01-19 14:40:00,54.24,54.25,54.19,54.19,229306.04748786567,25.9005,25.9052,25.8766,25.8766,229306.0475
2012-01-19 14:50:00,54.2,54.21,54.18,54.18,133543.22445231536,25.8814,25.8861,25.8718,25.8718,133543.2245
2012-01-19 15:00:00,54.18,54.31,54.18,54.31,309589.4004984914,25.8718,25.9339,25.8718,25.9339,309589.4005
2012-01-19 15:10:00,54.31,54.37,54.31,54.37,227469.5001967729,25.9339,25.9625,25.9339,25.9625,227469.5002
2012-01-19 15:20:00,54.37,54.5,54.36,54.47,328086.05535878264,25.9625,26.0246,25.9578,26.0103,328086.0554
2012-01-19 15:30:00,54.47,54.47,54.31,54.35,320215.1383969566,26.0103,26.0103,25.9339,25.953,320215.1384
2012-01-19 15:40:00,54.35,54.36,54.28,54.28,373475.0098386462,25.953,25.9578,25.9196,25.9196,373475.0098
2012-01-19 15:50:00,54.29,54.35,54.23,54.35,722025.4492981766,25.9243,25.953,25.8957,25.953,722025.4493
2012-01-20 09:30:00,54.15,54.27,53.92,53.93,1607765.971402335,25.8575,25.9148,25.7476,25.7524,1607765.9714
2012-01-20 09:40:00,53.92,54.03,53.76,54.02,283877.738423193,25.7476,25.8002,25.6712,25.7954,283877.7384
2012-01-20 09:50:00,54.01,54.19,54.01,54.09,346451.5282697101,25.7906,25.8766,25.7906,25.8288,346451.5283
2012-01-20 10:00:00,54.09,54.1,53.68,53.85,472910.927456382,25.8288,25.8336,25.633,25.7142,472910.9275
2012-01-20 10:10:00,53.85,53.96,53.83,53.95,123704.5782500328,25.7142,25.7667,25.7047,25.762,123704.5783
2012-01-20 10:20:00,53.95,54.1,53.93,54.09,246490.88285451924,25.762,25.8336,25.7524,25.8288,246490.8829
2012-01-20 10:30:00,54.09,54.18,54.01,54.1,198084.743539289,25.8288,25.8718,25.7906,25.8336,198084.7435
2012-01-20 10:40:00,54.1,54.15,53.99,54.0,185884.82224845863,25.8336,25.8575,25.7811,25.7858,185884.8222
2012-01-20 10:50:00,53.99,54.09,53.97,53.97,134855.04394595305,25.7811,25.8288,25.7715,25.7715,134855.0439
2012-01-20 11:00:00,53.99,54.01,53.81,53.87,232060.8684245048,25.7811,25.7906,25.6951,25.7238,232060.8684
2012-01-20 11:10:00,53.86,53.95,53.8,53.92,122261.57680703136,25.719,25.762,25.6903,25.7476,122261.5768
2012-01-20 11:20:00,53.91,53.98,53.91,53.98,86448.90463072281,25.7429,25.7763,25.7429,25.7763,86448.9046
2012-01-20 11:30:00,53.98,53.99,53.93,53.99,99304.73566837204,25.7763,25.7811,25.7524,25.7811,99304.7357
2012-01-20 11:40:00,53.99,54.02,53.94,54.01,110717.56526301982,25.7811,25.7954,25.7572,25.7906,110717.5653
2012-01-20 11:50:00,54.01,54.07,54.0,54.07,191919.19191919192,25.7906,25.8193,25.7858,25.8193,191919.1919
2012-01-20 12:00:00,54.06,54.08,53.99,54.04,107700.38042765316,25.8145,25.824,25.7811,25.8049,107700.3804
2012-01-20 12:10:00,54.04,54.12,54.04,54.12,148760.3305785124,25.8049,25.8431,25.8049,25.8431,148760.3306
2012-01-20 12:20:00,54.12,54.21,54.09,54.1,165420.43814771087,25.8431,25.8861,25.8288,25.8336,165420.4381
2012-01-20 12:30:00,54.1,54.12,54.09,54.12,66640.43027679392,25.8336,25.8431,25.8288,25.8431,66640.4303
2012-01-20 12:40:00,54.12,54.15,54.08,54.09,91958.54650400105,25.8431,25.8575,25.824,25.8288,91958.5465
2012-01-20 12:50:00,54.09,54.1,54.06,54.09,82775.81004853733,25.8288,25.8336,25.8145,25.8288,82775.81
2012-01-20 13:00:00,54.09,54.11,54.05,54.06,96549.91473173292,25.8288,25.8384,25.8097,25.8145,96549.9147
2012-01-20 13:10:00,54.05,54.08,54.03,54.05,120162.66561721108,25.8097,25.824,25.8002,25.8097,120162.6656
2012-01-20 13:20:00,54.05,54.12,54.05,54.08,197297.6518431064,25.8097,25.8431,25.8097,25.824,197297.6518
2012-01-20 13:30:00,54.08,54.11,54.05,54.07,181818.18181818185,25.824,25.8384,25.8097,25.8193,181818.1818
2012-01-20 13:40:00,54.07,54.1,54.05,54.07,69919.9790108881,25.8193,25.8336,25.8097,25.8193,69919.979
2012-01-20 13:50:00,54.06,54.07,54.05,54.07,90515.5450609996,25.8145,25.8193,25.8097,25.8193,90515.5451
2012-01-20 14:00:00,54.07,54.12,54.06,54.1,143381.87065459794,25.8193,25.8431,25.8145,25.8336,143381.8707
2012-01-20 14:10:00,54.09,54.1,54.01,54.02,157024.79338842977,25.8288,25.8336,25.7906,25.7954,157024.7934
2012-01-20 14:20:00,54.01,54.05,53.98,53.99,152302.2432113341,25.7906,25.8097,25.7763,25.7811,152302.2432
2012-01-20 14:30:00,53.99,54.0,53.96,53.96,84743.53928899384,25.7811,25.7858,25.7667,25.7667,84743.5393
2012-01-20 14:40:00,53.96,53.98,53.94,53.96,132231.40495867768,25.7667,25.7763,25.7572,25.7667,132231.405
2012-01-20 14:50:00,53.95,54.04,53.95,54.04,102846.64830119377,25.762,25.8049,25.762,25.8049,102846.6483
2012-01-20 15:00:00,54.04,54.05,54.03,54.05,140102.32192050375,25.8049,25.8097,25.8002,25.8097,140102.3219
2012-01-20 15:10:00,54.04,54.13,54.04,54.13,196641.74209628755,25.8049,25.8479,25.8049,25.8479,196641.7421
2012-01-20 15:20:00,54.13,54.15,54.09,54.1,185097.730552276,25.8479,25.8575,25.8288,25.8336,185097.7306
2012-01-20 15:30:00,54.1,54.12,54.05,54.1,217368.49009576283,25.8336,25.8431,25.8097,25.8336,217368.4901
2012-01-20 15:40:00,54.1,54.27,54.1,54.23,561065.1974288338,25.8336,25.9148,25.8336,25.8957,561065.1974
2012-01-20 15:50:00,54.23,54.28,54.2,54.26,959202.4137478684,25.8957,25.9196,25.8814,25.91,959202.4137
2012-01-23 09:30:00,53.96,54.15,53.87,53.95,587170.4053522235,25.7667,25.8575,25.7238,25.762,587170.4054
2012-01-23 09:40:00,53.95,54.06,53.89,53.98,451659.4516594517,25.762,25.8145,25.7333,25.7763,451659.4517
2012-01-23 09:50:00,53.99,54.08,53.98,54.04,386986.7506231143,25.7811,25.824,25.7763,25.8049,386986.7506
2012-01-23 10:00:00,54.03,54.12,53.99,54.02,382001.8365472911,25.8002,25.8431,25.7811,25.7954,382001.8365
2012-01-23 10:10:00,54.02,54.09,53.99,54.09,301980.8474353929,25.7954,25.8288,25.7811,25.8288,301980.8474
2012-01-23 10:20:00,54.08,54.1,53.88,53.91,494293.5852026761,25.824,25.8336,25.7285,25.7429,494293.5852
2012-01-23 10:30:00,53.9,54.02,53.86,54.02,267086.4489046307,25.7381,25.7954,25.719,25.7954,267086.4489
2012-01-23 10:40:00,54.02,54.03,53.94,53.99,279811.0979929162,25.7954,25.8002,25.7572,25.7811,279811.098
2012-01-23 10:50:00,53.99,53.99,53.89,53.91,411911.3210022301,25.7811,25.7811,25.7333,25.7429,411911.321
2012-01-23 11:00:00,53.9,53.91,53.67,53.73,416109.1433818706,25.7381,25.7429,25.6283,25.6569,416109.1434
2012-01-23 11:10:00,53.73,53.8,53.7,53.7,399317.8538633085,25.6569,25.6903,25.6426,25.6426,399317.8539
2012-01-23 11:20:00,53.7,53.76,53.67,53.73,267742.35865144955,25.6426,25.6712,25.6283,25.6569,267742.3587
2012-01-23 11:30:00,53.73,53.77,53.67,53.73,220910.40272858457,25.6569,25.676,25.6283,25.6569,220910.4027
2012-01-23 11:40:00,53.73,53.76,53.67,53.75,229830.7752853208,25.6569,25.6712,25.6283,25.6665,229830.7753
2012-01-23 11:50:00,53.75,53.76,53.69,53.73,159779.61432506886,25.6665,25.6712,25.6378,25.6569,159779.6143
2012-01-23 12:00:00,53.73,53.74,53.67,53.73,216056.6706021252,25.6569,25.6617,25.6283,25.6569,216056.6706
2012-01-23 12:10:00,53.73,53.77,53.67,53.76,265512.2655122655,25.6569,25.676,25.6283,25.6712,265512.2655
2012-01-23 12:20:00,53.75,53.76,53.7,53.72,224058.76951331497,25.6665,25.6712,25.6426,25.6521,224058.7695
2012-01-23 12:30:00,53.72,53.74,53.68,53.73,144037.78040141676,25.6521,25.6617,25.633,25.6569,144037.7804
2012-01-23 12:40:00,53.73,53.75,53.71,53.73,126459.39918667192,25.6569,25.6665,25.6474,25.6569,126459.3992
2012-01-23 12:50:00,53.73,53.74,53.68,53.7,141020.59556605012,25.6569,25.6617,25.633,25.6426,141020.5956
2012-01-23 13:00:00,53.7,53.81,53.69,53.78,364817.0011806376,25.6426,25.6951,25.6378,25.6808,364817.0012
2012-01-23 13:10:00,53.8,53.86,53.8,53.8,138003.41073068345,25.6903,25.719,25.6903,25.6903,138003.4107
2012-01-23 13:20:00,53.8,53.86,53.8,53.85,152564.60711006165,25.6903,25.719,25.6903,25.7142,152564.6071
2012-01-23 13:30:00,53.86,53.89,53.81,53.87,180375.1803751804,25.719,25.7333,25.6951,25.7238,180375.1804
2012-01-23 13:40:00,53.87,53.89,53.83,53.85,111111.11111111112,25.7238,25.7333,25.7047,25.7142,111111.1111
2012-01-23 13:50:00,53.86,53.87,53.81,53.86,154401.1544011544,25.719,25.7238,25.6951,25.719,154401.1544
2012-01-23 14:00:00,53.86,53.9,53.83,53.89,181949.3637675456,25.719,25.7381,25.7047,25.7333,181949.3638
2012-01-23 14:10:00,53.89,53.89,53.83,53.83,137478.68293322838,25.7333,25.7333,25.7047,25.7047,137478.6829
2012-01-23 14:20:00,53.84,53.85,53.79,53.81,144693.69014823562,25.7094,25.7142,25.6856,25.6951,144693.6901
2012-01-23 14:30:00,53.81,53.88,53.8,53.86,215663.12475403387,25.6951,25.7285,25.6903,25.719,215663.1248
2012-01-23 14:40:00,53.86,53.88,53.81,53.83,231273.77672832212,25.719,25.7285,25.6951,25.7047,231273.7767
2012-01-23 14:50:00,53.83,53.9,53.8,53.88,222222.22222222225,25.7047,25.7381,25.6903,25.7285,222222.2222
2012-01-23 15:00:00,53.88,53.93,53.85,53.89,306703.39761248854,25.7285,25.7524,25.7142,25.7333,306703.3976
2012-01-23 15:10:00,53.89,53.89,53.85,53.86,335169.88062442606,25.7333,25.7333,25.7142,25.719,335169.8806
2012-01-23 15:20:00,53.86,53.86,53.82,53.83,281254.0994359176,25.719,25.719,25.6999,25.7047,281254.0994
2012-01-23 15:30:00,53.83,53.83,53.78,53.8,336744.0640167913,25.7047,25.7047,25.6808,25.6903,336744.064
2012-01-23 15:40:00,53.81,53.89,53.8,53.83,590581.1360356815,25.6951,25.7333,25.6903,25.7047,590581.136
2012-01-23 15:50:00,53.83,53.85,53.79,53.8,702348.1568936114,25.7047,25.7142,25.6856,25.6903,702348.1569
2012-01-24 09:30:00,53.48,53.72,53.42,53.52,505444.0508985964,25.5375,25.6521,25.5089,25.5566,505444.0509
2012-01-24 09:40:00,53.53,53.53,53.41,53.43,381739.4726485636,25.5614,25.5614,25.5041,25.5137,381739.4726
2012-01-24 09:50:00,53.42,53.46,53.38,53.42,421487.6033057852,25.5089,25.528,25.4898,25.5089,421487.6033
2012-01-24 10:00:00,53.43,53.53,53.38,53.51,540469.6313787223,25.5137,25.5614,25.4898,25.5519,540469.6314
2012-01-24 10:10:00,53.51,53.69,53.51,53.55,313262.4950806769,25.5519,25.6378,25.5519,25.571,313262.4951
2012-01-24 10:20:00,53.56,53.66,53.53,53.62,262101.5348288076,25.5757,25.6235,25.5614,25.6044,262101.5348
2012-01-24 10:30:00,53.62,53.74,53.55,53.73,248458.6120949757,25.6044,25.6617,25.571,25.6569,248458.6121
2012-01-24 10:40:00,53.73,53.9,53.73,53.87,394464.121736849,25.6569,25.7381,25.6569,25.7238,394464.1217
2012-01-24 10:50:00,53.87,53.88,53.77,53.78,309064.6727010363,25.7238,25.7285,25.676,25.6808,309064.6727
2012-01-24 11:00:00,53.79,53.8,53.65,53.7,273120.818575364,25.6856,25.6903,25.6187,25.6426,273120.8186
2012-01-24 11:10:00,53.71,53.78,53.7,53.73,238357.60199396565,25.6474,25.6808,25.6426,25.6569,238357.602
2012-01-24 11:20:00,53.73,53.79,53.72,53.78,107962.74432638068,25.6569,25.6856,25.6521,25.6808,107962.7443
2012-01-24 11:30:00,53.77,53.8,53.73,53.8,164764.52840089204,25.676,25.6903,25.6569,25.6903,164764.5284
2012-01-24 11:40:00,53.8,53.8,53.7,53.7,283090.6467270104,25.6903,25.6903,25.6426,25.6426,283090.6467
2012-01-24 11:50:00,53.7,53.77,53.69,53.7,198478.2893873803,25.6426,25.676,25.6378,25.6426,198478.2894
2012-01-24 12:00:00,53.71,53.79,53.7,53.77,219467.40128558312,25.6474,25.6856,25.6426,25.676,219467.4013
2012-01-24 12:10:00,53.77,53.79,53.64,53.64,129738.9479207661,25.676,25.6856,25.6139,25.6139,129738.9479
2012-01-24 12:20:00,53.64,53.73,53.64,53.71,110324.01941492852,25.6139,25.6569,25.6139,25.6474,110324.0194
2012-01-24 12:30:00,53.71,53.74,53.64,53.65,212777.12186803087,25.6474,25.6617,25.6139,25.6187,212777.1219
2012-01-24 12:40:00,53.65,53.72,53.63,53.72,152826.9710087892,25.6187,25.6521,25.6092,25.6521,152826.971
2012-01-24 12:50:00,53.71,53.81,53.71,53.8,72412.43604879969,25.6474,25.6951,25.6474,25.6903,72412.436
2012-01-24 13:00:00,53.8,53.89,53.8,53.89,123835.76019939657,25.6903,25.7333,25.6903,25.7333,123835.7602
2012-01-24 13:10:00,53.89,53.9,53.84,53.86,163321.5269578906,25.7333,25.7381,25.7094,25.719,163321.527
2012-01-24 13:20:00,53.86,53.91,53.83,53.89,159254.8865276138,25.719,25.7429,25.7047,25.7333,159254.8865
2012-01-24 13:30:00,53.89,53.89,53.86,53.89,115046.56959202414,25.7333,25.7333,25.719,25.7333,115046.5696
2012-01-24 13:40:00,53.89,53.93,53.88,53.92,143513.0526039617,25.7333,25.7524,25.7285,25.7476,143513.0526
2012-01-24 13:50:00,53.93,54.02,53.91,54.02,170930.08002098912,25.7524,25.7954,25.7429,25.7954,170930.08
2012-01-24 14:00:00,54.02,54.03,53.95,53.99,252918.79837334383,25.7954,25.8002,25.762,25.7811,252918.7984
2012-01-24 14:10:00,53.99,54.03,53.97,53.98,147317.32913551095,25.7811,25.8002,25.7715,25.7763,147317.3291
2012-01-24 14:20:00,53.98,53.98,53.93,53.97,120556.21146530236,25.7763,25.7763,25.7524,25.7715,120556.2115
2012-01-24 14:30:00,53.98,53.99,53.92,53.93,152564.60711006165,25.7763,25.7811,25.7476,25.7524,152564.6071
2012-01-24 14:40:00,53.93,53.93,53.89,53.92,228650.13774104684,25.7524,25.7524,25.7333,25.7476,228650.1377
2012-01-24 14:50:00,53.92,53.95,53.87,53.94,326249.5080676899,25.7476,25.762,25.7238,25.7572,326249.5081
2012-01-24 15:00:00,53.94,54.01,53.91,54.0,252262.888626525,25.7572,25.7906,25.7429,25.7858,252262.8886
2012-01-24 15:10:00,53.99,54.07,53.97,54.02,322838.7773842319,25.7811,25.8193,25.7715,25.7954,322838.7774
2012-01-24 15:20:00,54.02,54.04,53.91,53.92,266430.5391578119,25.7954,25.8049,25.7429,25.7476,266430.5392
2012-01-24 15:30:00,53.92,53.93,53.81,53.84,239144.69369014824,25.7476,25.7524,25.6951,25.7094,239144.6937
2012-01-24 15:40:00,53.84,53.86,53.8,53.82,347632.165813984,25.7094,25.719,25.6903,25.6999,347632.1658
2012-01-24 15:50:00,53.82,53.86,53.73,53.82,692378.3287419651,25.6999,25.719,25.6569,25.6999,692378.3287
2012-01-25 09:30:00,54.51,54.6,53.7,53.76,1520398.793126066,26.0294,26.0724,25.6426,25.6712,1520398.7931
2012-01-25 09:40:00,53.75,53.78,53.44,53.54,728978.0926144563,25.6665,25.6808,25.5184,25.5662,728978.0926
2012-01-25 09:50:00,53.54,53.71,53.41,53.44,578512.3966942149,25.5662,25.6474,25.5041,25.5184,578512.3967
2012-01-25 10:00:00,53.43,53.54,53.38,53.52,665879.5749704841,25.5137,25.5662,25.4898,25.5566,665879.575
2012-01-25 10:10:00,53.52,53.53,53.41,53.48,524071.88770825136,25.5566,25.5614,25.5041,25.5375,524071.8877
2012-01-25 10:20:00,53.47,53.63,53.42,53.6,366915.9123704578,25.5328,25.6092,25.5089,25.5948,366915.9124
2012-01-25 10:30:00,53.61,53.7,53.49,53.7,319428.046700774,25.5996,25.6426,25.5423,25.6426,319428.0467
2012-01-25 10:40:00,53.7,53.7,53.48,53.48,268660.632296996,25.6426,25.6426,25.5375,25.5375,268660.6323
2012-01-25 10:50:00,53.48,53.6,53.39,53.54,369014.8235602781,25.5375,25.5948,25.4946,25.5662,369014.8236
2012-01-25 11:00:00,53.54,53.54,53.38,53.42,334513.97087760724,25.5662,25.5662,25.4898,25.5089,334513.9709
2012-01-25 11:10:00,53.42,53.51,53.42,53.45,298307.7528532074,25.5089,25.5519,25.5089,25.5232,298307.7529
2012-01-25 11:20:00,53.45,53.6,53.42,53.59,293454.020726748,25.5232,25.5948,25.5089,25.5901,293454.0207
2012-01-25 11:30:00,53.6,53.6,53.4,53.4,376229.8307752853,25.5948,25.5948,25.4993,25.4993,376229.8308
2012-01-25 11:40:00,53.41,53.41,53.01,53.19,1286763.741309196,25.5041,25.5041,25.3131,25.3991,1286763.7413
2012-01-25 11:50:00,53.19,53.21,52.92,53.09,807293.7163846255,25.3991,25.4086,25.2701,25.3513,807293.7164
2012-01-25 12:00:00,53.09,53.1,52.69,52.7,639380.821199003,25.3513,25.3561,25.1603,25.1651,639380.8212
2012-01-25 12:10:00,52.71,52.81,52.61,52.63,675193.4933753116,25.1699,25.2176,25.1221,25.1317,675193.4934
2012-01-25 12:20:00,52.63,53.07,52.61,52.96,519086.9736324282,25.1317,25.3418,25.1221,25.2892,519086.9736
2012-01-25 12:30:00,52.96,53.17,52.8,52.93,553194.2804670078,25.2892,25.3895,25.2128,25.2749,553194.2805
2012-01-25 12:40:00,52.95,53.0,52.84,52.97,347369.8019152565,25.2845,25.3083,25.2319,25.294,347369.8019
2012-01-25 12:50:00,52.97,53.14,52.88,53.11,342778.43368752464,25.294,25.3752,25.251,25.3609,342778.4337
2012-01-25 13:00:00,53.1,53.4,53.09,53.33,638593.7295028204,25.3561,25.4993,25.3513,25.4659,638593.7295
2012-01-25 13:10:00,53.34,53.41,53.25,53.4,457956.1852289125,25.4707,25.5041,25.4277,25.4993,457956.1852
2012-01-25 13:20:00,53.41,53.44,53.32,53.36,324019.41492850584,25.5041,25.5184,25.4611,25.4802,324019.4149
2012-01-25 13:30:00,53.36,53.41,53.29,53.36,300013.1181949364,25.4802,25.5041,25.4468,25.4802,300013.1182
2012-01-25 13:40:00,53.36,53.49,53.35,53.36,263282.1723730815,25.4802,25.5423,25.4755,25.4802,263282.1724
2012-01-25 13:50:00,53.38,53.42,53.32,53.41,331234.42214351305,25.4898,25.5089,25.4611,25.5041,331234.4221
2012-01-25 14:00:00,53.41,53.41,53.22,53.3,356158.9925226289,25.5041,25.5041,25.4134,25.4516,356158.9925
2012-01-25 14:10:00,53.3,53.31,53.18,53.26,344877.3448773449,25.4516,25.4564,25.3943,25.4325,344877.3449
2012-01-25 14:20:00,53.26,53.29,53.15,53.16,345139.7087760724,25.4325,25.4468,25.38,25.3847,345139.7088
2012-01-25 14:30:00,53.16,53.26,53.15,53.18,321002.2300931392,25.3847,25.4325,25.38,25.3943,321002.2301
2012-01-25 14:40:00,53.19,53.32,53.15,53.31,282828.28282828286,25.3991,25.4611,25.38,25.4564,282828.2828
2012-01-25 14:50:00,53.31,53.37,53.28,53.35,407975.8625213171,25.4564,25.485,25.442,25.4755,407975.8625
2012-01-25 15:00:00,53.35,53.37,53.28,53.28,336875.2459661551,25.4755,25.485,25.442,25.442,336875.246
2012-01-25 15:10:00,53.28,53.28,53.19,53.25,467007.73973501247,25.442,25.442,25.3991,25.4277,467007.7397
2012-01-25 15:20:00,53.24,53.45,53.24,53.41,633346.4515282697,25.4229,25.5232,25.4229,25.5041,633346.4515
2012-01-25 15:30:00,53.42,53.48,53.33,53.36,691460.0550964187,25.5089,25.5375,25.4659,25.4802,691460.0551
2012-01-25 15:40:00,53.35,53.41,53.3,53.32,779745.5070182343,25.4755,25.5041,25.4516,25.4611,779745.507
2012-01-25 15:50:00,53.32,53.36,53.27,53.34,1271546.6351829988,25.4611,25.4802,25.4373,25.4707,1271546.6352
2012-01-26 09:30:00,53.67,53.73,53.31,53.34,596353.1418076872,25.6283,25.6569,25.4564,25.4707,596353.1418
2012-01-26 09:40:00,53.34,53.42,53.31,53.33,418076.8726223272,25.4707,25.5089,25.4564,25.4659,418076.8726
2012-01-26 09:50:00,53.33,53.34,53.22,53.23,564082.3822642005,25.4659,25.4707,25.4134,25.4182,564082.3823
2012-01-26 10:00:00,53.23,53.25,53.13,53.17,509641.87327823695,25.4182,25.4277,25.3704,25.3895,509641.8733
2012-01-26 10:10:00,53.18,53.18,52.98,53.02,400367.3094582186,25.3943,25.3943,25.2988,25.3179,400367.3095
2012-01-26 10:20:00,53.02,53.03,52.91,52.96,448379.9029253575,25.3179,25.3227,25.2654,25.2892,448379.9029
2012-01-26 10:30:00,52.96,53.12,52.96,53.08,297914.2070051161,25.2892,25.3656,25.2892,25.3465,297914.207
2012-01-26 10:40:00,53.08,53.21,53.06,53.16,248196.2481962482,25.3465,25.4086,25.337,25.3847,248196.2482
2012-01-26 10:50:00,53.16,53.28,53.07,53.07,298963.66260002623,25.3847,25.442,25.3418,25.3418,298963.6626
2012-01-26 11:00:00,53.07,53.16,53.04,53.06,427784.336875246,25.3418,25.3847,25.3274,25.337,427784.3369
2012-01-26 11:10:00,53.06,53.11,53.03,53.04,248065.06624688444,25.337,25.3609,25.3227,25.3274,248065.0662
2012-01-26 11:20:00,53.03,53.11,53.0,53.1,218549.12764003675,25.3227,25.3609,25.3083,25.3561,218549.1276
2012-01-26 11:30:00,53.1,53.18,53.09,53.1,298570.1167519349,25.3561,25.3943,25.3513,25.3561,298570.1168
2012-01-26 11:40:00,53.1,53.15,53.06,53.12,223402.8597664961,25.3561,25.38,25.337,25.3656,223402.8598
2012-01-26 11:50:00,53.13,53.19,53.06,53.08,186671.9139446412,25.3704,25.3991,25.337,25.3465,186671.9139
2012-01-26 12:00:00,53.07,53.13,53.06,53.09,163846.25475534567,25.3418,25.3704,25.337,25.3513,163846.2548
2012-01-26 12:10:00,53.09,53.13,53.01,53.06,189557.9168306441,25.3513,25.3704,25.3131,25.337,189557.9168
2012-01-26 12:20:00,53.06,53.15,53.02,53.13,157943.06703397614,25.337,25.38,25.3179,25.3704,157943.067
2012-01-26 12:30:00,53.12,53.19,53.06,53.06,155450.60999606454,25.3656,25.3991,25.337,25.337,155450.61
2012-01-26 12:40:00,53.08,53.13,53.06,53.12,150596.87786960514,25.3465,25.3704,25.337,25.3656,150596.8779
2012-01-26 12:50:00,53.12,53.16,53.09,53.13,173291.35510953693,25.3656,25.3847,25.3513,25.3704,173291.3551
2012-01-26 13:00:00,53.12,53.12,53.04,53.05,200446.0186278368,25.3656,25.3656,25.3274,25.3322,200446.0186
2012-01-26 13:10:00,53.05,53.1,53.03,53.09,271021.90738554375,25.3322,25.3561,25.3227,25.3513,271021.9074
2012-01-26 13:20:00,53.09,53.09,53.0,53.01,266299.3572084481,25.3513,25.3513,25.3083,25.3131,266299.3572
2012-01-26 13:30:00,53.0,53.03,52.94,52.95,225632.9529056802,25.3083,25.3227,25.2797,25.2845,225632.9529
2012-01-26 13:40:00,52.95,52.96,52.87,52.93,283353.0106257379,25.2845,25.2892,25.2463,25.2749,283353.0106
2012-01-26 13:50:00,52.94,53.09,52.91,53.06,180899.90817263545,25.2797,25.3513,25.2654,25.337,180899.9082
2012-01-26 14:00:00,53.06,53.06,52.94,53.0,190607.37242555423,25.337,25.337,25.2797,25.3083,190607.3724
2012-01-26 14:10:00,53.0,53.03,52.95,52.98,196248.19624819627,25.3083,25.3227,25.2845,25.2988,196248.1962
2012-01-26 14:20:00,52.98,52.99,52.87,52.95,288600.2886002886,25.2988,25.3036,25.2463,25.2845,288600.2886
2012-01-26 14:30:00,52.95,53.02,52.91,52.95,160960.25186934278,25.2845,25.3179,25.2654,25.2845,160960.2519
2012-01-26 14:40:00,52.95,53.12,52.93,53.08,280598.1896890988,25.2845,25.3656,25.2749,25.3465,280598.1897
2012-01-26 14:50:00,53.08,53.11,52.99,52.99,144168.96235078055,25.3465,25.3609,25.3036,25.3036,144168.9624
2012-01-26 15:00:00,52.99,52.99,52.9,52.94,233503.86986750623,25.3036,25.3036,25.2606,25.2797,233503.8699
2012-01-26 15:10:00,52.95,53.03,52.92,53.0,329791.4207005116,25.2845,25.3227,25.2701,25.3083,329791.4207
2012-01-26 15:20:00,53.0,53.03,52.93,52.93,355634.2647251738,25.3083,25.3227,25.2749,25.2749,355634.2647
2012-01-26 15:30:00,52.93,53.0,52.92,53.0,282172.373081464,25.2749,25.3083,25.2701,25.3083,282172.3731
2012-01-26 15:40:00,52.99,53.11,52.99,53.09,515020.3332021514,25.3036,25.3609,25.3036,25.3513,515020.3332
2012-01-26 15:50:00,53.09,53.09,52.96,53.02,897546.8975468975,25.3513,25.3513,25.2892,25.3179,897546.8975
2012-01-27 09:30:00,52.66,52.83,52.61,52.61,487603.305785124,25.146,25.2272,25.1221,25.1221,487603.3058
2012-01-27 09:40:00,52.61,52.81,52.56,52.58,599501.5085924177,25.1221,25.2176,25.0982,25.1078,599501.5086
2012-01-27 09:50:00,52.58,52.68,52.55,52.61,362062.1802439984,25.1078,25.1555,25.0935,25.1221,362062.1802
2012-01-27 10:00:00,52.61,52.63,52.51,52.58,300013.1181949364,25.1221,25.1317,25.0743,25.1078,300013.1182
2012-01-27 10:10:00,52.58,52.6,52.45,52.51,313524.85897940444,25.1078,25.1173,25.0457,25.0743,313524.859
2012-01-27 10:20:00,52.51,52.63,52.5,52.6,232979.1420700512,25.0743,25.1317,25.0696,25.1173,232979.1421
2012-01-27 10:30:00,52.6,52.7,52.55,52.58,233766.23376623372,25.1173,25.1651,25.0935,25.1078,233766.2338
2012-01-27 10:40:00,52.58,52.62,52.51,52.61,243342.5160697888,25.1078,25.1269,25.0743,25.1221,243342.5161
2012-01-27 10:50:00,52.61,52.71,52.57,52.64,191525.64607110064,25.1221,25.1699,25.103,25.1364,191525.6461
2012-01-27 11:00:00,52.65,52.67,52.53,52.59,217106.1261970353,25.1412,25.1508,25.0839,25.1126,217106.1262
2012-01-27 11:10:00,52.58,52.65,52.56,52.64,203069.65761511217,25.1078,25.1412,25.0982,25.1364,203069.6576
2012-01-27 11:20:00,52.64,52.68,52.6,52.64,157418.33923652105,25.1364,25.1555,25.1173,25.1364,157418.3392
2012-01-27 11:30:00,52.64,52.65,52.44,52.51,290436.8358913814,25.1364,25.1412,25.0409,25.0743,290436.8359
2012-01-27 11:40:00,52.51,52.55,52.48,52.52,160041.9782237964,25.0743,25.0935,25.06,25.0791,160041.9782
2012-01-27 11:50:00,52.51,52.58,52.5,52.53,204775.0229568412,25.0743,25.1078,25.0696,25.0839,204775.023
2012-01-27 12:00:00,52.54,52.61,52.51,52.55,133674.40640167912,25.0887,25.1221,25.0743,25.0935,133674.4064
2012-01-27 12:10:00,52.55,52.58,52.45,52.48,134067.95224977043,25.0935,25.1078,25.0457,25.06,134067.9522
2012-01-27 12:20:00,52.48,52.59,52.47,52.59,120293.84756657484,25.06,25.1126,25.0552,25.1126,120293.8476
2012-01-27 12:30:00,52.58,52.59,52.51,52.58,102846.64830119377,25.1078,25.1126,25.0743,25.1078,102846.6483
2012-01-27 12:40:00,52.58,52.58,52.55,52.57,104945.55949101404,25.1078,25.1078,25.0935,25.103,104945.5595
2012-01-27 12:50:00,52.57,52.58,52.48,52.49,106913.28873147056,25.103,25.1078,25.06,25.0648,106913.2887
2012-01-27 13:00:00,52.49,52.6,52.46,52.6,115308.93349075167,25.0648,25.1173,25.0505,25.1173,115308.9335
2012-01-27 13:10:00,52.59,52.7,52.55,52.68,177882.7233372688,25.1126,25.1651,25.0935,25.1555,177882.7233
2012-01-27 13:20:00,52.67,52.7,52.62,52.66,89466.08946608947,25.1508,25.1651,25.1269,25.146,89466.0895
2012-01-27 13:30:00,52.65,52.75,52.64,52.74,139446.41217368492,25.1412,25.189,25.1364,25.1842,139446.4122
2012-01-27 13:40:00,52.74,52.8,52.74,52.79,117145.48078184442,25.1842,25.2128,25.1842,25.2081,117145.4808
2012-01-27 13:50:00,52.79,52.8,52.74,52.79,133674.40640167912,25.2081,25.2128,25.1842,25.2081,133674.4064
2012-01-27 14:00:00,52.78,52.82,52.74,52.8,177095.6316410862,25.2033,25.2224,25.1842,25.2128,177095.6316
2012-01-27 14:10:00,52.8,52.81,52.75,52.8,138921.68437622982,25.2128,25.2176,25.189,25.2128,138921.6844
2012-01-27 14:20:00,52.8,52.83,52.75,52.81,161091.43381870654,25.2128,25.2272,25.189,25.2176,161091.4338
2012-01-27 14:30:00,52.81,52.83,52.77,52.81,138265.774629411,25.2176,25.2272,25.1985,25.2176,138265.7746
2012-01-27 14:40:00,52.8,52.83,52.77,52.8,107175.65263019808,25.2128,25.2272,25.1985,25.2128,107175.6526
2012-01-27 14:50:00,52.8,52.84,52.77,52.84,164633.34645152828,25.2128,25.2319,25.1985,25.2319,164633.3465
2012-01-27 15:00:00,52.84,52.92,52.84,52.91,196117.01429883248,25.2319,25.2701,25.2319,25.2654,196117.0143
2012-01-27 15:10:00,52.9,53.09,52.9,53.08,289780.92614456255,25.2606,25.3513,25.2606,25.3465,289780.9261
2012-01-27 15:20:00,53.07,53.18,53.05,53.16,460842.1881149154,25.3418,25.3943,25.3322,25.3847,460842.1881
2012-01-27 15:30:00,53.16,53.17,53.09,53.12,400760.8553063099,25.3847,25.3895,25.3513,25.3656,400760.8553
2012-01-27 15:40:00,53.12,53.12,52.95,52.96,359307.3593073593,25.3656,25.3656,25.2845,25.2892,359307.3593
2012-01-27 15:50:00,52.96,53.0,52.9,52.9,717696.4449691722,25.2892,25.3083,25.2606,25.2606,717696.445
2012-01-30 09:30:00,52.53,52.64,52.42,52.53,472386.1996589269,25.0839,25.1364,25.0314,25.0839,472386.1997
2012-01-30 09:40:00,52.53,52.58,52.41,52.42,328741.96510560147,25.0839,25.1078,25.0266,25.0314,328741.9651
2012-01-30 09:50:00,52.42,52.56,52.37,52.5,326511.8719664174,25.0314,25.0982,25.0075,25.0696,326511.872
2012-01-30 10:00:00,52.5,52.53,52.45,52.49,276793.9131575495,25.0696,25.0839,25.0457,25.0648,276793.9132
2012-01-30 10:10:00,52.49,52.5,52.26,52.27,470418.4704184705,25.0648,25.0696,24.955,24.9597,470418.4704
2012-01-30 10:20:00,52.28,52.42,52.27,52.35,413091.958546504,24.9645,25.0314,24.9597,24.9979,413091.9585
2012-01-30 10:30:00,52.36,52.39,52.27,52.39,385937.29502820416,25.0027,25.017,24.9597,25.017,385937.295
2012-01-30 10:40:00,52.39,52.39,52.32,52.37,403253.3123442215,25.017,25.017,24.9836,25.0075,403253.3123
2012-01-30 10:50:00,52.37,52.39,52.27,52.29,271546.63518299884,25.0075,25.017,24.9597,24.9693,271546.6352
2012-01-30 11:00:00,52.29,52.51,52.29,52.38,486422.6682408501,24.9693,25.0743,24.9693,25.0123,486422.6682
2012-01-30 11:10:00,52.38,52.42,52.26,52.33,345664.4365735275,25.0123,25.0314,24.955,24.9884,345664.4366
2012-01-30 11:20:00,52.33,52.37,52.26,52.26,272858.4546766365,24.9884,25.0075,24.955,24.955,272858.4547
2012-01-30 11:30:00,52.26,52.27,52.23,52.24,350386.98675062315,24.955,24.9597,24.9406,24.9454,350386.9868
2012-01-30 11:40:00,52.25,52.27,52.17,52.19,298963.66260002623,24.9502,24.9597,24.912,24.9215,298963.6626
2012-01-30 11:50:00,52.19,52.21,52.17,52.19,234684.50741178016,24.9215,24.9311,24.912,24.9215,234684.5074
2012-01-30 12:00:00,52.19,52.23,52.18,52.2,182211.7276662732,24.9215,24.9406,24.9168,24.9263,182211.7277
2012-01-30 12:10:00,52.2,52.23,52.19,52.2,136166.86343959073,24.9263,24.9406,24.9215,24.9263,136166.8634
2012-01-30 12:20:00,52.2,52.21,52.18,52.19,232323.2323232324,24.9263,24.9311,24.9168,24.9215,232323.2323
2012-01-30 12:30:00,52.19,52.2,52.18,52.19,230224.32113341204,24.9215,24.9263,24.9168,24.9215,230224.3211
2012-01-30 12:40:00,52.19,52.19,52.14,52.15,188114.91538764263,24.9215,24.9215,24.8977,24.9024,188114.9154
2012-01-30 12:50:00,52.16,52.16,52.1,52.1,262757.4445756264,24.9072,24.9072,24.8786,24.8786,262757.4446
2012-01-30 13:00:00,52.1,52.12,52.06,52.06,394988.8495343041,24.8786,24.8881,24.8595,24.8595,394988.8495
2012-01-30 13:10:00,52.07,52.07,52.03,52.04,260527.35143644235,24.8642,24.8642,24.8451,24.8499,260527.3514
2012-01-30 13:20:00,52.04,52.08,52.03,52.07,240194.1492850584,24.8499,24.869,24.8451,24.8642,240194.1493
2012-01-30 13:30:00,52.07,52.1,52.06,52.1,288206.7427521973,24.8642,24.8786,24.8595,24.8786,288206.7428
2012-01-30 13:40:00,52.1,52.22,52.1,52.19,362062.1802439984,24.8786,24.9359,24.8786,24.9215,362062.1802
2012-01-30 13:50:00,52.19,52.22,52.17,52.19,382657.74629411,24.9215,24.9359,24.912,24.9215,382657.7463
2012-01-30 14:00:00,52.19,52.28,52.18,52.25,260527.35143644235,24.9215,24.9645,24.9168,24.9502,260527.3514
2012-01-30 14:10:00,52.25,52.38,52.23,52.37,399317.8538633085,24.9502,25.0123,24.9406,25.0075,399317.8539
2012-01-30 14:20:00,52.38,52.38,52.33,52.35,315492.588219861,25.0123,25.0123,24.9884,24.9979,315492.5882
2012-01-30 14:30:00,52.35,52.38,52.31,52.38,312737.7672832218,24.9979,25.0123,24.9788,25.0123,312737.7673
2012-01-30 14:40:00,52.38,52.39,52.32,52.35,211727.6662731208,25.0123,25.017,24.9836,24.9979,211727.6663
2012-01-30 14:50:00,52.35,52.38,52.31,52.32,288862.65249901614,24.9979,25.0123,24.9788,24.9836,288862.6525
2012-01-30 15:00:00,52.32,52.33,52.22,52.23,391971.66469893744,24.9836,24.9884,24.9359,24.9406,391971.6647
2012-01-30 15:10:00,52.23,52.27,52.22,52.23,314836.6784730421,24.9406,24.9597,24.9359,24.9406,314836.6785
2012-01-30 15:20:00,52.23,52.31,52.22,52.31,386330.8408762954,24.9406,24.9788,24.9359,24.9788,386330.8409
2012-01-30 15:30:00,52.31,52.36,52.28,52.29,532336.3505181688,24.9788,25.0027,24.9645,24.9693,532336.3505
2012-01-30 15:40:00,52.29,52.35,52.26,52.34,705102.9778302506,24.9693,24.9979,24.955,24.9932,705102.9778
2012-01-30 15:50:00,52.34,52.4,52.32,52.39,914075.8231667324,24.9932,25.0218,24.9836,25.017,914075.8232
2012-01-31 09:30:00,52.61,52.73,52.55,52.58,825003.2795487341,25.1221,25.1794,25.0935,25.1078,825003.2795
2012-01-31 09:40:00,52.59,52.59,52.3,52.45,475403.3844942936,25.1126,25.1126,24.9741,25.0457,475403.3845
2012-01-31 09:50:00,52.45,52.56,52.41,52.5,440377.8040141677,25.0457,25.0982,25.0266,25.0696,440377.804
2012-01-31 10:00:00,52.51,52.54,52.24,52.37,619703.5287944379,25.0743,25.0887,24.9454,25.0075,619703.5288
2012-01-31 10:10:00,52.37,52.55,52.35,52.39,555162.0097074643,25.0075,25.0935,24.9979,25.017,555162.0097
2012-01-31 10:20:00,52.39,52.55,52.39,52.44,307359.30735930736,25.017,25.0935,25.017,25.0409,307359.3074
2012-01-31 10:30:00,52.44,52.45,52.22,52.27,382526.5643447462,25.0409,25.0457,24.9359,24.9597,382526.5643
2012-01-31 10:40:00,52.27,52.27,52.11,52.16,356946.0842188115,24.9597,24.9597,24.8833,24.9072,356946.0842
2012-01-31 10:50:00,52.15,52.22,52.07,52.14,433556.3426472517,24.9024,24.9359,24.8642,24.8977,433556.3426
2012-01-31 11:00:00,52.14,52.16,52.03,52.06,286763.7413091959,24.8977,24.9072,24.8451,24.8595,286763.7413
2012-01-31 11:10:00,52.06,52.06,51.89,51.93,416502.689229962,24.8595,24.8595,24.7783,24.7974,416502.6892
2012-01-31 11:20:00,51.92,51.97,51.89,51.92,266168.1752590844,24.7926,24.8165,24.7783,24.7926,266168.1753
2012-01-31 11:30:00,51.93,51.94,51.87,51.91,238488.7839433294,24.7974,24.8022,24.7687,24.7878,238488.7839
2012-01-31 11:40:00,51.91,51.93,51.88,51.89,210809.39262757445,24.7878,24.7974,24.7735,24.7783,210809.3926
2012-01-31 11:50:00,51.9,51.95,51.85,51.91,405089.8596353142,24.7831,24.8069,24.7592,24.7878,405089.8596
2012-01-31 12:00:00,51.91,51.97,51.91,51.95,286763.7413091959,24.7878,24.8165,24.7878,24.8069,286763.7413
2012-01-31 12:10:00,51.94,52.07,51.94,52.06,191000.9182736456,24.8022,24.8642,24.8022,24.8595,191000.9183
2012-01-31 12:20:00,52.06,52.07,52.01,52.03,238226.42004460187,24.8595,24.8642,24.8356,24.8451,238226.42
2012-01-31 12:30:00,52.03,52.1,52.03,52.06,169355.89662862392,24.8451,24.8786,24.8451,24.8595,169355.8966
2012-01-31 12:40:00,52.07,52.07,51.98,51.99,220385.67493112947,24.8642,24.8642,24.8213,24.826,220385.6749
2012-01-31 12:50:00,51.98,51.98,51.91,51.91,224321.1334120425,24.8213,24.8213,24.7878,24.7878,224321.1334
2012-01-31 13:00:00,51.92,51.94,51.88,51.9,289780.92614456255,24.7926,24.8022,24.7735,24.7831,289780.9261
2012-01-31 13:10:00,51.91,51.96,51.91,51.93,243080.1521710613,24.7878,24.8117,24.7878,24.7974,243080.1522
2012-01-31 13:20:00,51.92,51.96,51.92,51.96,200577.2005772006,24.7926,24.8117,24.7926,24.8117,200577.2006
2012-01-31 13:30:00,51.95,51.96,51.91,51.92,293322.83877738426,24.8069,24.8117,24.7878,24.7926,293322.8388
2012-01-31 13:40:00,51.92,51.94,51.88,51.89,392758.75639512006,24.7926,24.8022,24.7735,24.7783,392758.7564
2012-01-31 13:50:00,51.89,51.89,51.84,51.86,338580.61130788404,24.7783,24.7783,24.7544,24.764,338580.6113
2012-01-31 14:00:00,51.87,51.87,51.84,51.84,485897.940443395,24.7687,24.7687,24.7544,24.7544,485897.9404
2012-01-31 14:10:00,51.84,51.91,51.84,51.9,345926.80047225504,24.7544,24.7878,24.7544,24.7831,345926.8005
2012-01-31 14:20:00,51.9,52.0,51.89,51.99,252525.2525252525,24.7831,24.8308,24.7783,24.826,252525.2525
2012-01-31 14:30:00,51.99,52.01,51.95,51.96,256460.7110061656,24.826,24.8356,24.8069,24.8117,256460.711
2012-01-31 14:40:00,51.95,51.99,51.95,51.98,247277.97455070185,24.8069,24.826,24.8069,24.8213,247277.9746
2012-01-31 14:50:00,51.99,52.13,51.95,52.12,390528.663255936,24.826,24.8929,24.8069,24.8881,390528.6633
2012-01-31 15:00:00,52.13,52.13,52.02,52.11,295684.11386593204,24.8929,24.8929,24.8404,24.8833,295684.1139
2012-01-31 15:10:00,52.11,52.24,52.07,52.2,410205.9556605012,24.8833,24.9454,24.8642,24.9263,410205.9557
2012-01-31 15:20:00,52.21,52.23,52.14,52.21,291355.1095369277,24.9311,24.9406,24.8977,24.9311,291355.1095
2012-01-31 15:30:00,52.21,52.23,52.12,52.23,676767.6767676768,24.9311,24.9406,24.8881,24.9406,676767.6768
2012-01-31 15:40:00,52.23,52.39,52.23,52.38,1039485.766758494,24.9406,25.017,24.9406,25.0123,1039485.7668
2012-01-31 15:50:00,52.38,52.4,51.97,52.0,3786829.332283878,25.0123,25.0218,24.8165,24.8308,3786829.3323
2012-02-01 09:30:00,52.45,52.52,52.25,52.46,866587.9574970484,25.0457,25.0791,24.9502,25.0505,866587.9575
2012-02-01 09:40:00,52.47,52.55,52.37,52.55,456382.0018365473,25.0552,25.0935,25.0075,25.0935,456382.0018
2012-02-01 09:50:00,52.55,52.64,52.47,52.48,337006.4279155188,25.0935,25.1364,25.0552,25.06,337006.4279
2012-02-01 10:00:00,52.48,52.8,52.46,52.8,465564.738292011,25.06,25.2128,25.0505,25.2128,465564.7383
2012-02-01 10:10:00,52.8,52.87,52.74,52.81,365735.2748261839,25.2128,25.2463,25.1842,25.2176,365735.2748
2012-02-01 10:20:00,52.8,52.93,52.76,52.92,460055.0964187328,25.2128,25.2749,25.1937,25.2701,460055.0964
2012-02-01 10:30:00,52.92,52.92,52.81,52.83,414797.323888233,25.2701,25.2701,25.2176,25.2272,414797.3239
2012-02-01 10:40:00,52.83,52.93,52.82,52.9,219336.2193362193,25.2272,25.2749,25.2224,25.2606,219336.2193
2012-02-01 10:50:00,52.9,52.92,52.87,52.92,263806.90017053654,25.2606,25.2701,25.2463,25.2701,263806.9002
2012-02-01 11:00:00,52.92,52.93,52.86,52.9,283090.6467270104,25.2701,25.2749,25.2415,25.2606,283090.6467
2012-02-01 11:10:00,52.9,52.94,52.84,52.87,386855.5686737505,25.2606,25.2797,25.2319,25.2463,386855.5687
2012-02-01 11:20:00,52.88,52.9,52.8,52.84,265249.901613538,25.251,25.2606,25.2128,25.2319,265249.9016
2012-02-01 11:30:00,52.84,52.9,52.84,52.89,193099.82946346584,25.2319,25.2606,25.2319,25.2558,193099.8295
2012-02-01 11:40:00,52.89,52.94,52.82,52.85,302243.2113341204,25.2558,25.2797,25.2224,25.2367,302243.2113
2012-02-01 11:50:00,52.85,52.89,52.83,52.87,269316.5420438148,25.2367,25.2558,25.2272,25.2463,269316.542
2012-02-01 12:00:00,52.87,52.9,52.87,52.9,157549.52118588483,25.2463,25.2606,25.2463,25.2606,157549.5212
2012-02-01 12:10:00,52.9,52.96,52.87,52.93,256591.89295552933,25.2606,25.2892,25.2463,25.2749,256591.893
2012-02-01 12:20:00,52.92,52.96,52.9,52.92,250426.34133543223,25.2701,25.2892,25.2606,25.2701,250426.3413
2012-02-01 12:30:00,52.93,53.02,52.92,52.96,207005.1160960252,25.2749,25.3179,25.2701,25.2892,207005.1161
2012-02-01 12:40:00,52.96,52.97,52.86,52.91,158992.52262888628,25.2892,25.294,25.2415,25.2654,158992.5226
2012-02-01 12:50:00,52.91,52.95,52.88,52.93,168175.25908435,25.2654,25.2845,25.251,25.2749,168175.2591
2012-02-01 13:00:00,52.93,53.08,52.93,53.06,214744.8511084875,25.2749,25.3465,25.2749,25.337,214744.8511
2012-02-01 13:10:00,53.06,53.09,53.03,53.06,126197.03528794438,25.337,25.3513,25.3227,25.337,126197.0353
2012-02-01 13:20:00,53.06,53.09,52.99,53.0,117801.39052866328,25.337,25.3513,25.3036,25.3083,117801.3905
2012-02-01 13:30:00,52.99,53.0,52.97,52.98,180243.99842581665,25.3036,25.3083,25.294,25.2988,180243.9984
2012-02-01 13:40:00,52.97,52.97,52.83,52.85,295815.29581529583,25.294,25.294,25.2272,25.2367,295815.2958
2012-02-01 13:50:00,52.86,52.89,52.83,52.84,231798.50452577727,25.2415,25.2558,25.2272,25.2319,231798.5045
2012-02-01 14:00:00,52.84,52.86,52.79,52.8,216056.6706021252,25.2319,25.2415,25.2081,25.2128,216056.6706
2012-02-01 14:10:00,52.81,52.87,52.79,52.83,184310.6388560934,25.2176,25.2463,25.2081,25.2272,184310.6389
2012-02-01 14:20:00,52.82,52.84,52.8,52.81,228387.7738423193,25.2224,25.2319,25.2128,25.2176,228387.7738
2012-02-01 14:30:00,52.81,52.84,52.79,52.8,172373.08146399056,25.2176,25.2319,25.2081,25.2128,172373.0815
2012-02-01 14:40:00,52.81,52.83,52.75,52.76,380558.8351042896,25.2176,25.2272,25.189,25.1937,380558.8351
2012-02-01 14:50:00,52.76,52.8,52.74,52.78,238226.42004460187,25.1937,25.2128,25.1842,25.2033,238226.42
2012-02-01 15:00:00,52.78,52.83,52.75,52.8,242555.4243736062,25.2033,25.2272,25.189,25.2128,242555.4244
2012-02-01 15:10:00,52.81,52.86,52.77,52.81,239800.60343696707,25.2176,25.2415,25.1985,25.2176,239800.6034
2012-02-01 15:20:00,52.81,52.82,52.77,52.78,330972.0582447855,25.2176,25.2224,25.1985,25.2033,330972.0582
2012-02-01 15:30:00,52.79,52.82,52.76,52.81,568280.204643841,25.2081,25.2224,25.1937,25.2176,568280.2046
2012-02-01 15:40:00,52.81,52.88,52.8,52.85,623245.4414272596,25.2176,25.251,25.2128,25.2367,623245.4414
2012-02-01 15:50:00,52.85,52.98,52.78,52.83,1335038.6986750625,25.2367,25.2988,25.2033,25.2272,1335038.6987
2012-02-02 09:30:00,52.75,53.05,52.75,52.84,321526.95789059426,25.189,25.3322,25.189,25.2319,321526.9579
2012-02-02 09:40:00,52.84,53.09,52.75,53.06,323494.6871310508,25.2319,25.3513,25.189,25.337,323494.6871
2012-02-02 09:50:00,53.06,53.12,52.9,53.1,276269.1853600945,25.337,25.3656,25.2606,25.3561,276269.1854
2012-02-02 10:00:00,53.09,53.25,53.09,53.23,254230.6178669815,25.3513,25.4277,25.3513,25.4182,254230.6179
2012-02-02 10:10:00,53.23,53.34,53.19,53.31,325855.9622195986,25.4182,25.4707,25.3991,25.4564,325855.9622
2012-02-02 10:20:00,53.32,53.33,53.16,53.22,341466.6141938869,25.4611,25.4659,25.3847,25.4134,341466.6142
2012-02-02 10:30:00,53.22,53.35,53.19,53.33,448117.53902662994,25.4134,25.4755,25.3991,25.4659,448117.539
2012-02-02 10:40:00,53.33,53.39,53.32,53.37,366653.5484717303,25.4659,25.4946,25.4611,25.485,366653.5485
2012-02-02 10:50:00,53.38,53.41,53.3,53.31,239275.875639512,25.4898,25.5041,25.4516,25.4564,239275.8756
2012-02-02 11:00:00,53.31,53.39,53.31,53.39,276138.0034107307,25.4564,25.4946,25.4564,25.4946,276138.0034
2012-02-02 11:10:00,53.39,53.39,53.33,53.36,447986.3570772662,25.4946,25.4946,25.4659,25.4802,447986.3571
2012-02-02 11:20:00,53.36,53.38,53.35,53.36,216581.3983995802,25.4802,25.4898,25.4755,25.4802,216581.3984
2012-02-02 11:30:00,53.35,53.36,53.16,53.17,766627.3120818576,25.4755,25.4802,25.3847,25.3895,766627.3121
2012-02-02 11:40:00,53.17,53.18,53.11,53.18,227469.5001967729,25.3895,25.3943,25.3609,25.3943,227469.5002
2012-02-02 11:50:00,53.17,53.21,53.16,53.2,243604.87996851635,25.3895,25.4086,25.3847,25.4038,243604.88
2012-02-02 12:00:00,53.21,53.25,53.17,53.18,260264.98753771483,25.4086,25.4277,25.3895,25.3943,260264.9875
2012-02-02 12:10:00,53.17,53.17,53.06,53.08,311032.40194149286,25.3895,25.3895,25.337,25.3465,311032.4019
2012-02-02 12:20:00,53.07,53.09,53.03,53.07,200183.6547291093,25.3418,25.3513,25.3227,25.3418,200183.6547
2012-02-02 12:30:00,53.07,53.09,52.99,53.01,306703.39761248854,25.3418,25.3513,25.3036,25.3131,306703.3976
2012-02-02 12:40:00,53.0,53.14,53.0,53.14,223402.8597664961,25.3083,25.3752,25.3083,25.3752,223402.8598
2012-02-02 12:50:00,53.13,53.16,53.07,53.13,193231.0114128296,25.3704,25.3847,25.3418,25.3704,193231.0114
2012-02-02 13:00:00,53.13,53.16,53.09,53.11,198084.743539289,25.3704,25.3847,25.3513,25.3609,198084.7435
2012-02-02 13:10:00,53.11,53.16,53.09,53.16,158992.52262888628,25.3609,25.3847,25.3513,25.3847,158992.5226
2012-02-02 13:20:00,53.16,53.17,53.06,53.07,270234.8156893612,25.3847,25.3895,25.337,25.3418,270234.8157
2012-02-02 13:30:00,53.07,53.13,53.06,53.11,169093.53272989637,25.3418,25.3704,25.337,25.3609,169093.5327
2012-02-02 13:40:00,53.11,53.24,53.09,53.22,316935.5896628624,25.3609,25.4229,25.3513,25.4134,316935.5897
2012-02-02 13:50:00,53.22,53.24,53.18,53.21,134330.31614849798,25.4134,25.4229,25.3943,25.4086,134330.3161
2012-02-02 14:00:00,53.21,53.22,53.18,53.22,200183.6547291093,25.4086,25.4134,25.3943,25.4134,200183.6547
2012-02-02 14:10:00,53.22,53.24,53.19,53.22,129214.22012331104,25.4134,25.4229,25.3991,25.4134,129214.2201
2012-02-02 14:20:00,53.22,53.28,53.21,53.25,149285.05837596746,25.4134,25.442,25.4086,25.4277,149285.0584
2012-02-02 14:30:00,53.25,53.27,53.22,53.22,110979.92916174736,25.4277,25.4373,25.4134,25.4134,110979.9292
2012-02-02 14:40:00,53.22,53.29,53.21,53.28,225108.2251082251,25.4134,25.4468,25.4086,25.442,225108.2251
2012-02-02 14:50:00,53.28,53.28,53.22,53.27,168831.16883116885,25.442,25.442,25.4134,25.4373,168831.1688
2012-02-02 15:00:00,53.26,53.3,53.23,53.27,246753.2467532468,25.4325,25.4516,25.4182,25.4373,246753.2468
2012-02-02 15:10:00,53.26,53.32,53.25,53.28,243080.1521710613,25.4325,25.4611,25.4277,25.442,243080.1522
2012-02-02 15:20:00,53.28,53.31,53.28,53.28,158730.15873015873,25.442,25.4564,25.442,25.442,158730.1587
2012-02-02 15:30:00,53.28,53.33,53.27,53.32,239931.78538633088,25.442,25.4659,25.4373,25.4611,239931.7854
2012-02-02 15:40:00,53.32,53.35,53.27,53.31,382920.1101928375,25.4611,25.4755,25.4373,25.4564,382920.1102
2012-02-02 15:50:00,53.31,53.35,53.3,53.32,651843.106388561,25.4564,25.4755,25.4516,25.4611,651843.1064
2012-02-03 09:30:00,53.82,53.86,53.41,53.41,557654.4667453759,25.6999,25.719,25.5041,25.5041,557654.4667
2012-02-03 09:40:00,53.41,53.59,53.41,53.55,604617.6046176046,25.5041,25.5901,25.5041,25.571,604617.6046
2012-02-03 09:50:00,53.56,53.57,53.45,53.5,238619.9658926932,25.5757,25.5805,25.5232,25.5471,238619.9659
2012-02-03 10:00:00,53.51,53.68,53.48,53.68,423980.0603436968,25.5519,25.633,25.5375,25.633,423980.0603
2012-02-03 10:10:00,53.68,53.81,53.64,53.78,311557.129738948,25.633,25.6951,25.6139,25.6808,311557.1297
2012-02-03 10:20:00,53.78,53.78,53.64,53.68,298963.66260002623,25.6808,25.6808,25.6139,25.633,298963.6626
2012-02-03 10:30:00,53.68,53.7,53.66,53.67,277449.8229043684,25.633,25.6426,25.6235,25.6283,277449.8229
2012-02-03 10:40:00,53.67,53.68,53.59,53.62,198740.65328610784,25.6283,25.633,25.5901,25.6044,198740.6533
2012-02-03 10:50:00,53.62,53.7,53.6,53.67,235078.05325987143,25.6044,25.6426,25.5948,25.6283,235078.0533
2012-02-03 11:00:00,53.66,53.68,53.6,53.65,160435.52407188772,25.6235,25.633,25.5948,25.6187,160435.5241
2012-02-03 11:10:00,53.65,53.67,53.57,53.6,256460.7110061656,25.6187,25.6283,25.5805,25.5948,256460.711
2012-02-03 11:20:00,53.6,53.71,53.59,53.7,307359.30735930736,25.5948,25.6474,25.5901,25.6426,307359.3074
2012-02-03 11:30:00,53.7,53.72,53.67,53.71,263806.90017053654,25.6426,25.6521,25.6283,25.6474,263806.9002
2012-02-03 11:40:00,53.71,53.72,53.66,53.68,538633.0840876296,25.6474,25.6521,25.6235,25.633,538633.0841
2012-02-03 11:50:00,53.68,53.7,53.67,53.7,197560.01574183392,25.633,25.6426,25.6283,25.6426,197560.0157
2012-02-03 12:00:00,53.7,53.74,53.67,53.72,318509.7730552276,25.6426,25.6617,25.6283,25.6521,318509.7731
2012-02-03 12:10:00,53.72,53.77,53.7,53.76,249639.24963924964,25.6521,25.676,25.6426,25.6712,249639.2496
2012-02-03 12:20:00,53.74,53.76,53.71,53.75,278761.64239800605,25.6617,25.6712,25.6474,25.6665,278761.6424
2012-02-03 12:30:00,53.75,53.77,53.72,53.73,287288.4691066509,25.6665,25.676,25.6521,25.6569,287288.4691
2012-02-03 12:40:00,53.73,53.78,53.71,53.73,248720.9759937033,25.6569,25.6808,25.6474,25.6569,248720.976
2012-02-03 12:50:00,53.73,53.79,53.7,53.77,217368.49009576283,25.6569,25.6856,25.6426,25.676,217368.4901
2012-02-03 13:00:00,53.77,53.8,53.73,53.77,393545.8480913027,25.676,25.6903,25.6569,25.676,393545.8481
2012-02-03 13:10:00,53.77,53.77,53.7,53.73,148366.7847304211,25.676,25.676,25.6426,25.6569,148366.7847
2012-02-03 13:20:00,53.73,53.73,53.7,53.73,132100.22300931392,25.6569,25.6569,25.6426,25.6569,132100.223
2012-02-03 13:30:00,53.73,53.77,53.73,53.77,110848.74721238358,25.6569,25.676,25.6569,25.676,110848.7472
2012-02-03 13:40:00,53.77,53.77,53.68,53.7,154532.33635051816,25.676,25.676,25.633,25.6426,154532.3364
2012-02-03 13:50:00,53.7,53.76,53.69,53.74,360750.3607503608,25.6426,25.6712,25.6378,25.6617,360750.3608
2012-02-03 14:00:00,53.73,53.78,53.73,53.78,290568.0178407451,25.6569,25.6808,25.6569,25.6808,290568.0178
2012-02-03 14:10:00,53.78,53.82,53.77,53.81,296733.5694608422,25.6808,25.6999,25.676,25.6951,296733.5695
2012-02-03 14:20:00,53.81,53.83,53.79,53.82,458087.3671782763,25.6951,25.7047,25.6856,25.6999,458087.3672
2012-02-03 14:30:00,53.82,53.82,53.75,53.75,190213.82657746293,25.6999,25.6999,25.6665,25.6665,190213.8266
2012-02-03 14:40:00,53.74,53.78,53.71,53.76,228912.5016397744,25.6617,25.6808,25.6474,25.6712,228912.5016
2012-02-03 14:50:00,53.76,53.78,53.73,53.77,228912.5016397744,25.6712,25.6808,25.6569,25.676,228912.5016
2012-02-03 15:00:00,53.77,53.78,53.72,53.74,223009.31391840483,25.676,25.6808,25.6521,25.6617,223009.3139
2012-02-03 15:10:00,53.74,53.76,53.72,53.73,224452.31536140628,25.6617,25.6712,25.6521,25.6569,224452.3154
2012-02-03 15:20:00,53.74,53.75,53.68,53.69,480388.2985701168,25.6617,25.6665,25.633,25.6378,480388.2986
2012-02-03 15:30:00,53.69,53.7,53.64,53.67,592417.6833267743,25.6378,25.6426,25.6139,25.6283,592417.6833
2012-02-03 15:40:00,53.66,53.7,53.65,53.68,379902.9253574708,25.6235,25.6426,25.6187,25.633,379902.9254
2012-02-03 15:50:00,53.68,53.76,53.67,53.71,717827.626918536,25.633,25.6712,25.6283,25.6474,717827.6269
2012-02-06 09:30:00,53.54,53.77,53.51,53.75,467401.2855831038,25.5662,25.676,25.5519,25.6665,467401.2856
2012-02-06 09:40:00,53.76,53.8,53.7,53.78,261970.3528794438,25.6712,25.6903,25.6426,25.6808,261970.3529
2012-02-06 09:50:00,53.78,53.81,53.73,53.76,200052.4727797456,25.6808,25.6951,25.6569,25.6712,200052.4728
2012-02-06 10:00:00,53.76,53.81,53.76,53.77,311819.4936376755,25.6712,25.6951,25.6712,25.676,311819.4936
2012-02-06 10:10:00,53.76,53.78,53.7,53.71,214613.6691591237,25.6712,25.6808,25.6426,25.6474,214613.6692
2012-02-06 10:20:00,53.71,53.78,53.7,53.75,156106.5197428834,25.6474,25.6808,25.6426,25.6665,156106.5197
2012-02-06 10:30:00,53.75,53.8,53.73,53.74,231404.958677686,25.6665,25.6903,25.6569,25.6617,231404.9587
2012-02-06 10:40:00,53.74,53.75,53.67,53.71,242424.24242424243,25.6617,25.6665,25.6283,25.6474,242424.2424
2012-02-06 10:50:00,53.71,53.86,53.7,53.85,206218.0243998426,25.6474,25.719,25.6426,25.7142,206218.0244
2012-02-06 11:00:00,53.85,53.89,53.82,53.87,167650.53128689493,25.7142,25.7333,25.6999,25.7238,167650.5313
2012-02-06 11:10:00,53.86,53.95,53.86,53.91,181686.9998688181,25.719,25.762,25.719,25.7429,181686.9999
2012-02-06 11:20:00,53.93,53.95,53.89,53.93,137872.2287813197,25.7524,25.762,25.7333,25.7524,137872.2288
2012-02-06 11:30:00,53.95,53.97,53.89,53.94,111767.02085792997,25.762,25.7715,25.7333,25.7572,111767.0209
2012-02-06 11:40:00,53.94,54.05,53.93,54.03,243736.0619178801,25.7572,25.8097,25.7524,25.8002,243736.0619
2012-02-06 11:50:00,54.04,54.05,53.98,54.05,103240.19414928506,25.8049,25.8097,25.7763,25.8097,103240.1941
2012-02-06 12:00:00,54.05,54.06,53.99,53.99,93401.5479470025,25.8097,25.8145,25.7811,25.7811,93401.5479
2012-02-06 12:10:00,53.99,54.02,53.97,54.02,105601.46923783288,25.7811,25.7954,25.7715,25.7954,105601.4692
2012-02-06 12:20:00,54.01,54.02,53.95,53.98,114521.84179456907,25.7906,25.7954,25.762,25.7763,114521.8418
2012-02-06 12:30:00,53.97,54.1,53.96,54.09,147186.1471861472,25.7715,25.8336,25.7667,25.8288,147186.1472
2012-02-06 12:40:00,54.1,54.11,54.07,54.1,96812.27863046044,25.8336,25.8384,25.8193,25.8336,96812.2786
2012-02-06 12:50:00,54.1,54.11,54.06,54.09,100616.55516200972,25.8336,25.8384,25.8145,25.8288,100616.5552
2012-02-06 13:00:00,54.09,54.11,54.09,54.1,134855.04394595305,25.8288,25.8384,25.8288,25.8336,134855.0439
2012-02-06 13:10:00,54.1,54.12,54.09,54.09,173160.17316017317,25.8336,25.8431,25.8288,25.8288,173160.1732
2012-02-06 13:20:00,54.1,54.12,54.07,54.12,171323.62586908042,25.8336,25.8431,25.8193,25.8431,171323.6259
2012-02-06 13:30:00,54.12,54.21,54.12,54.18,221828.6763741309,25.8431,25.8861,25.8431,25.8718,221828.6764
2012-02-06 13:40:00,54.17,54.17,54.12,54.15,102977.83025055753,25.867,25.867,25.8431,25.8575,102977.8303
2012-02-06 13:50:00,54.14,54.15,54.11,54.15,93926.27574445755,25.8527,25.8575,25.8384,25.8575,93926.2757
2012-02-06 14:00:00,54.15,54.18,54.13,54.16,80283.35301062574,25.8575,25.8718,25.8479,25.8623,80283.353
2012-02-06 14:10:00,54.15,54.22,54.15,54.21,120293.84756657484,25.8575,25.8909,25.8575,25.8861,120293.8476
2012-02-06 14:20:00,54.21,54.28,54.2,54.26,187196.64174209628,25.8861,25.9196,25.8814,25.91,187196.6417
2012-02-06 14:30:00,54.27,54.35,54.26,54.35,142594.77895841532,25.9148,25.953,25.91,25.953,142594.779
2012-02-06 14:40:00,54.34,54.37,54.31,54.34,169093.53272989637,25.9482,25.9625,25.9339,25.9482,169093.5327
2012-02-06 14:50:00,54.34,54.39,54.33,54.37,174996.72045126592,25.9482,25.9721,25.9434,25.9625,174996.7205
2012-02-06 15:00:00,54.37,54.4,54.36,54.37,197560.01574183392,25.9625,25.9769,25.9578,25.9625,197560.0157
2012-02-06 15:10:00,54.37,54.39,54.31,54.33,265381.08356290177,25.9625,25.9721,25.9339,25.9434,265381.0836
2012-02-06 15:20:00,54.34,54.35,54.27,54.28,312213.0394857668,25.9482,25.953,25.9148,25.9196,312213.0395
2012-02-06 15:30:00,54.27,54.28,54.23,54.27,288600.2886002886,25.9148,25.9196,25.8957,25.9148,288600.2886
2012-02-06 15:40:00,54.27,54.35,54.27,54.31,383969.5657877476,25.9148,25.953,25.9148,25.9339,383969.5658
2012-02-06 15:50:00,54.31,54.37,54.25,54.35,971008.7891906074,25.9339,25.9625,25.9052,25.953,971008.7892
2012-02-07 09:30:00,54.49,54.57,54.34,54.43,534172.8978092615,26.0198,26.058,25.9482,25.9912,534172.8978
2012-02-07 09:40:00,54.43,54.64,54.42,54.5,715859.8976780795,25.9912,26.0915,25.9864,26.0246,715859.8977
2012-02-07 09:50:00,54.5,54.51,54.35,54.48,459923.91446936905,26.0246,26.0294,25.953,26.0151,459923.9145
2012-02-07 10:00:00,54.47,54.47,54.33,54.44,524071.88770825136,26.0103,26.0103,25.9434,25.996,524071.8877
2012-02-07 10:10:00,54.43,54.66,54.42,54.57,362980.4538895448,25.9912,26.101,25.9864,26.058,362980.4539
2012-02-07 10:20:00,54.57,54.66,54.48,54.5,251475.7969303424,26.058,26.101,26.0151,26.0246,251475.7969
2012-02-07 10:30:00,54.5,54.56,54.49,54.53,174209.6287550833,26.0246,26.0533,26.0198,26.0389,174209.6288
2012-02-07 10:40:00,54.53,54.7,54.53,54.67,201101.9283746557,26.0389,26.1201,26.0389,26.1058,201101.9284
2012-02-07 10:50:00,54.67,54.79,54.66,54.77,232323.2323232324,26.1058,26.1631,26.101,26.1535,232323.2323
2012-02-07 11:00:00,54.78,54.82,54.73,54.78,220254.4929817657,26.1583,26.1774,26.1344,26.1583,220254.493
2012-02-07 11:10:00,54.77,54.82,54.76,54.81,216450.21645021645,26.1535,26.1774,26.1488,26.1726,216450.2165
2012-02-07 11:20:00,54.81,54.84,54.76,54.84,211334.1204250295,26.1726,26.187,26.1488,26.187,211334.1204
2012-02-07 11:30:00,54.84,54.84,54.77,54.83,233110.32401941493,26.187,26.187,26.1535,26.1822,233110.324
2012-02-07 11:40:00,54.83,54.84,54.78,54.81,195854.65040010496,26.1822,26.187,26.1583,26.1726,195854.6504
2012-02-07 11:50:00,54.8,54.82,54.75,54.76,139971.13997114,26.1679,26.1774,26.144,26.1488,139971.14
2012-02-07 12:00:00,54.76,54.85,54.76,54.84,306965.76151121606,26.1488,26.1917,26.1488,26.187,306965.7615
2012-02-07 12:10:00,54.84,54.87,54.82,54.86,110324.01941492852,26.187,26.2013,26.1774,26.1965,110324.0194
2012-02-07 12:20:00,54.86,54.89,54.82,54.86,221303.94857667584,26.1965,26.2108,26.1774,26.1965,221303.9486
2012-02-07 12:30:00,54.86,54.87,54.84,54.86,128689.49232585596,26.1965,26.2013,26.187,26.1965,128689.4923
2012-02-07 12:40:00,54.86,54.87,54.86,54.86,65197.42883379247,26.1965,26.2013,26.1965,26.1965,65197.4288
2012-02-07 12:50:00,54.86,54.95,54.86,54.94,326905.4178145087,26.1965,26.2395,26.1965,26.2347,326905.4178
2012-02-07 13:00:00,54.93,54.96,54.92,54.95,171717.17171717173,26.2299,26.2443,26.2252,26.2395,171717.1717
2012-02-07 13:10:00,54.96,54.98,54.79,54.81,263150.9904237177,26.2443,26.2538,26.1631,26.1726,263150.9904
2012-02-07 13:20:00,54.82,54.84,54.76,54.81,225632.9529056802,26.1774,26.187,26.1488,26.1726,225632.9529
2012-02-07 13:30:00,54.82,54.83,54.76,54.83,175390.2662993572,26.1774,26.1822,26.1488,26.1822,175390.2663
2012-02-07 13:40:00,54.82,54.89,54.81,54.89,132624.950806769,26.1774,26.2108,26.1726,26.2108,132624.9508
2012-02-07 13:50:00,54.89,54.9,54.84,54.86,113472.38619965893,26.2108,26.2156,26.187,26.1965,113472.3862
2012-02-07 14:00:00,54.86,54.89,54.8,54.84,196510.5601469238,26.1965,26.2108,26.1679,26.187,196510.5601
2012-02-07 14:10:00,54.84,54.84,54.76,54.79,169093.53272989637,26.187,26.187,26.1488,26.1631,169093.5327
2012-02-07 14:20:00,54.79,54.81,54.72,54.76,235733.9630066903,26.1631,26.1726,26.1297,26.1488,235733.963
2012-02-07 14:30:00,54.76,54.79,54.73,54.78,115440.11544011543,26.1488,26.1631,26.1344,26.1583,115440.1154
2012-02-07 14:40:00,54.78,54.81,54.78,54.79,149416.24032533125,26.1583,26.1726,26.1583,26.1631,149416.2403
2012-02-07 14:50:00,54.8,54.83,54.75,54.76,148497.96667978488,26.1679,26.1822,26.144,26.1488,148497.9667
2012-02-07 15:00:00,54.76,54.86,54.76,54.86,124622.85189557917,26.1488,26.1965,26.1488,26.1965,124622.8519
2012-02-07 15:10:00,54.86,54.92,54.85,54.89,225239.4070575889,26.1965,26.2252,26.1917,26.2108,225239.4071
2012-02-07 15:20:00,54.89,54.96,54.87,54.95,263938.0821199003,26.2108,26.2443,26.2013,26.2395,263938.0821
2012-02-07 15:30:00,54.95,54.95,54.9,54.93,283615.3745244655,26.2395,26.2395,26.2156,26.2299,283615.3745
2012-02-07 15:40:00,54.92,54.98,54.86,54.87,515807.424898334,26.2252,26.2538,26.1965,26.2013,515807.4249
2012-02-07 15:50:00,54.86,54.89,54.82,54.83,778040.1416765053,26.1965,26.2108,26.1774,26.1822,778040.1417
2012-02-08 09:30:00,55.11,55.19,54.91,54.92,444837.99029253575,26.3159,26.3541,26.2204,26.2252,444837.9903
2012-02-08 09:40:00,54.92,55.13,54.92,55.09,297258.2972582973,26.2252,26.3254,26.2252,26.3063,297258.2973
2012-02-08 09:50:00,55.09,55.21,55.07,55.15,235471.5991079628,26.3063,26.3636,26.2968,26.335,235471.5991
2012-02-08 10:00:00,55.15,55.17,55.06,55.16,195461.10455201365,26.335,26.3445,26.292,26.3398,195461.1046
2012-02-08 10:10:00,55.16,55.18,55.12,55.15,151121.6056670602,26.3398,26.3493,26.3207,26.335,151121.6057
2012-02-08 10:20:00,55.16,55.18,55.11,55.14,159123.70457825004,26.3398,26.3493,26.3159,26.3302,159123.7046
2012-02-08 10:30:00,55.14,55.14,54.92,54.92,214613.6691591237,26.3302,26.3302,26.2252,26.2252,214613.6692
2012-02-08 10:40:00,54.93,54.99,54.87,54.98,212383.57601993968,26.2299,26.2586,26.2013,26.2538,212383.576
2012-02-08 10:50:00,54.99,55.02,54.95,54.98,175914.9940968123,26.2586,26.2729,26.2395,26.2538,175914.9941
2012-02-08 11:00:00,54.99,55.05,54.89,54.92,250557.523284796,26.2586,26.2872,26.2108,26.2252,250557.5233
2012-02-08 11:10:00,54.92,54.92,54.78,54.79,236258.69080414536,26.2252,26.2252,26.1583,26.1631,236258.6908
2012-02-08 11:20:00,54.8,54.86,54.76,54.82,154663.51829988195,26.1679,26.1965,26.1488,26.1774,154663.5183
2012-02-08 11:30:00,54.82,54.84,54.76,54.79,115571.2973894792,26.1774,26.187,26.1488,26.1631,115571.2974
2012-02-08 11:40:00,54.79,54.79,54.67,54.76,172504.26341335432,26.1631,26.1631,26.1058,26.1488,172504.2634
2012-02-08 11:50:00,54.76,54.96,54.75,54.96,192706.28361537453,26.1488,26.2443,26.144,26.2443,192706.2836
2012-02-08 12:00:00,54.96,55.01,54.95,54.95,104683.1955922865,26.2443,26.2681,26.2395,26.2395,104683.1956
2012-02-08 12:10:00,54.95,54.98,54.94,54.98,92614.45625081989,26.2395,26.2538,26.2347,26.2538,92614.4563
2012-02-08 12:20:00,54.98,55.05,54.97,54.99,99960.64541519088,26.2538,26.2872,26.249,26.2586,99960.6454
2012-02-08 12:30:00,54.99,55.01,54.92,54.95,131181.94936376755,26.2586,26.2681,26.2252,26.2395,131181.9494
2012-02-08 12:40:00,54.95,55.01,54.93,55.0,141938.8692115965,26.2395,26.2681,26.2299,26.2634,141938.8692
2012-02-08 12:50:00,55.0,55.08,54.98,55.07,101534.82880755608,26.2634,26.3016,26.2538,26.2968,101534.8288
2012-02-08 13:00:00,55.07,55.11,55.02,55.08,127377.67283221828,26.2968,26.3159,26.2729,26.3016,127377.6728
2012-02-08 13:10:00,55.08,55.08,54.98,55.01,70182.34290961563,26.3016,26.3016,26.2538,26.2681,70182.3429
2012-02-08 13:20:00,55.0,55.09,54.99,55.09,69919.9790108881,26.2634,26.3063,26.2586,26.3063,69919.979
2012-02-08 13:30:00,55.08,55.1,55.03,55.04,84743.53928899384,26.3016,26.3111,26.2777,26.2825,84743.5393
2012-02-08 13:40:00,55.04,55.07,55.01,55.07,198478.2893873803,26.2825,26.2968,26.2681,26.2968,198478.2894
2012-02-08 13:50:00,55.07,55.08,54.96,54.96,196772.9240456513,26.2968,26.3016,26.2443,26.2443,196772.924
2012-02-08 14:00:00,54.96,55.01,54.94,54.99,117276.66273120818,26.2443,26.2681,26.2347,26.2586,117276.6627
2012-02-08 14:10:00,54.99,55.01,54.94,54.98,118719.66417420964,26.2586,26.2681,26.2347,26.2538,118719.6642
2012-02-08 14:20:00,54.98,55.06,54.97,55.05,155975.3377935196,26.2538,26.292,26.249,26.2872,155975.3378
2012-02-08 14:30:00,55.05,55.11,55.05,55.1,104814.37754165028,26.2872,26.3159,26.2872,26.3111,104814.3775
2012-02-08 14:40:00,55.1,55.18,55.09,55.17,246753.2467532468,26.3111,26.3493,26.3063,26.3445,246753.2468
2012-02-08 14:50:00,55.17,55.19,55.15,55.18,150072.15007215008,26.3445,26.3541,26.335,26.3493,150072.1501
2012-02-08 15:00:00,55.17,55.17,55.11,55.15,156106.5197428834,26.3445,26.3445,26.3159,26.335,156106.5197
2012-02-08 15:10:00,55.15,55.19,55.14,55.19,124754.03384494294,26.335,26.3541,26.3302,26.3541,124754.0338
2012-02-08 15:20:00,55.18,55.19,55.14,55.17,161616.1616161616,26.3493,26.3541,26.3302,26.3445,161616.1616
2012-02-08 15:30:00,55.16,55.17,55.09,55.12,252918.79837334383,26.3398,26.3445,26.3063,26.3207,252918.7984
2012-02-08 15:40:00,55.13,55.14,55.05,55.07,367703.00406664045,26.3254,26.3302,26.2872,26.2968,367703.0041
2012-02-08 15:50:00,55.07,55.13,55.06,55.09,463859.37295028206,26.2968,26.3254,26.292,26.3063,463859.373
2012-02-09 09:30:00,55.07,55.26,55.07,55.26,281778.8272333727,26.2968,26.3875,26.2968,26.3875,281778.8272
2012-02-09 09:40:00,55.24,55.27,55.08,55.14,240062.96733569464,26.378,26.3923,26.3016,26.3302,240062.9673
2012-02-09 09:50:00,55.13,55.14,55.05,55.05,192575.1016660108,26.3254,26.3302,26.2872,26.2872,192575.1017
2012-02-09 10:00:00,55.05,55.07,54.69,54.7,433687.5245966155,26.2872,26.2968,26.1153,26.1201,433687.5246
2012-02-09 10:10:00,54.7,54.8,54.7,54.75,255935.9832087105,26.1201,26.1679,26.1201,26.144,255935.9832
2012-02-09 10:20:00,54.75,54.75,54.45,54.48,443788.5346976256,26.144,26.144,26.0007,26.0151,443788.5347
2012-02-09 10:30:00,54.47,54.49,54.31,54.46,394201.7578381215,26.0103,26.0198,25.9339,26.0055,394201.7578
2012-02-09 10:40:00,54.46,54.53,54.44,54.51,231142.5947789584,26.0055,26.0389,25.996,26.0294,231142.5948
2012-02-09 10:50:00,54.52,54.63,54.5,54.58,211202.93847566567,26.0342,26.0867,26.0246,26.0628,211202.9385
2012-02-09 11:00:00,54.59,54.65,54.57,54.59,180899.90817263545,26.0676,26.0962,26.058,26.0676,180899.9082
2012-02-09 11:10:00,54.59,54.67,54.59,54.6,191656.8280204644,26.0676,26.1058,26.0676,26.0724,191656.828
2012-02-09 11:20:00,54.6,54.73,54.6,54.71,181424.6359700905,26.0724,26.1344,26.0724,26.1249,181424.636
2012-02-09 11:30:00,54.72,54.76,54.7,54.71,153089.33490751672,26.1297,26.1488,26.1201,26.1249,153089.3349
2012-02-09 11:40:00,54.72,54.72,54.63,54.67,130001.31181949364,26.1297,26.1297,26.0867,26.1058,130001.3118
2012-02-09 11:50:00,54.68,54.76,54.66,54.75,125278.761642398,26.1106,26.1488,26.101,26.144,125278.7616
2012-02-09 12:00:00,54.76,54.78,54.71,54.74,153089.33490751672,26.1488,26.1583,26.1249,26.1392,153089.3349
2012-02-09 12:10:00,54.74,54.77,54.67,54.7,113865.93204775023,26.1392,26.1535,26.1058,26.1201,113865.932
2012-02-09 12:20:00,54.7,54.71,54.64,54.64,108356.290174472,26.1201,26.1249,26.0915,26.0915,108356.2902
2012-02-09 12:30:00,54.64,54.64,54.57,54.62,92483.27430145611,26.0915,26.0915,26.058,26.0819,92483.2743
2012-02-09 12:40:00,54.62,54.7,54.62,54.66,114653.02374393283,26.0819,26.1201,26.0819,26.101,114653.0237
2012-02-09 12:50:00,54.66,54.67,54.59,54.62,96418.73278236914,26.101,26.1058,26.0676,26.0819,96418.7328
2012-02-09 13:00:00,54.63,54.68,54.6,54.6,115046.56959202414,26.0867,26.1106,26.0724,26.0724,115046.5696
2012-02-09 13:10:00,54.6,54.66,54.6,54.63,95762.82303555032,26.0724,26.101,26.0724,26.0867,95762.823
2012-02-09 13:20:00,54.63,54.69,54.62,54.67,150203.33202151384,26.0867,26.1153,26.0819,26.1058,150203.332
2012-02-09 13:30:00,54.67,54.68,54.64,54.66,166601.0756919848,26.1058,26.1106,26.0915,26.101,166601.0757
2012-02-09 13:40:00,54.66,54.68,54.63,54.63,135904.49954086318,26.101,26.1106,26.0867,26.0867,135904.4995
2012-02-09 13:50:00,54.64,54.64,54.62,54.63,88547.8158205431,26.0915,26.0915,26.0819,26.0867,88547.8158
2012-02-09 14:00:00,54.63,54.68,54.62,54.62,142857.14285714287,26.0867,26.1106,26.0819,26.0819,142857.1429
2012-02-09 14:10:00,54.63,54.66,54.62,54.63,161484.97966679785,26.0867,26.101,26.0819,26.0867,161484.9797
2012-02-09 14:20:00,54.63,54.66,54.63,54.66,142070.05116096025,26.0867,26.101,26.0867,26.101,142070.0512
2012-02-09 14:30:00,54.66,54.72,54.64,54.7,235340.41715859892,26.101,26.1297,26.0915,26.1201,235340.4172
2012-02-09 14:40:00,54.7,54.72,54.69,54.71,159910.79627443265,26.1201,26.1297,26.1153,26.1249,159910.7963
2012-02-09 14:50:00,54.72,54.73,54.66,54.66,135379.7717434081,26.1297,26.1344,26.101,26.101,135379.7717
2012-02-09 15:00:00,54.66,54.67,54.63,54.64,123179.85045257772,26.101,26.1058,26.0867,26.0915,123179.8505
2012-02-09 15:10:00,54.65,54.66,54.57,54.57,179850.45257772531,26.0962,26.101,26.058,26.058,179850.4526
2012-02-09 15:20:00,54.56,54.6,54.54,54.57,190607.37242555423,26.0533,26.0724,26.0437,26.058,190607.3724
2012-02-09 15:30:00,54.57,54.66,54.57,54.64,247802.7023481569,26.058,26.101,26.058,26.0915,247802.7023
2012-02-09 15:40:00,54.64,54.65,54.54,54.57,313918.40482749575,26.0915,26.0962,26.0437,26.058,313918.4048
2012-02-09 15:50:00,54.57,54.58,54.5,54.56,613406.7952249771,26.058,26.0628,26.0246,26.0533,613406.7952
2012-02-10 09:30:00,54.64,55.05,54.47,55.01,1409943.5917617737,26.0915,26.2872,26.0103,26.2681,1409943.5918
2012-02-10 09:40:00,55.01,55.07,54.83,55.01,878000.7870916962,26.2681,26.2968,26.1822,26.2681,878000.7871
2012-02-10 09:50:00,55.02,55.05,54.82,54.82,658139.8399580218,26.2729,26.2872,26.1774,26.1774,658139.84
2012-02-10 10:00:00,54.81,55.02,54.79,54.91,556080.2833530107,26.1726,26.2729,26.1631,26.2204,556080.2834
2012-02-10 10:10:00,54.91,54.91,54.72,54.85,827889.282434737,26.2204,26.2204,26.1297,26.1917,827889.2824
2012-02-10 10:20:00,54.84,55.01,54.83,54.99,446018.62783680967,26.187,26.2681,26.1822,26.2586,446018.6278
2012-02-10 10:30:00,54.99,55.01,54.82,54.82,449822.90436835896,26.2586,26.2681,26.1774,26.1774,449822.9044
2012-02-10 10:40:00,54.82,55.01,54.8,55.0,372294.3722943723,26.1774,26.2681,26.1679,26.2634,372294.3723
2012-02-10 10:50:00,55.01,55.07,54.95,55.02,259477.8958415322,26.2681,26.2968,26.2395,26.2729,259477.8958
2012-02-10 11:00:00,55.02,55.21,54.96,55.11,612094.9757313394,26.2729,26.3636,26.2443,26.3159,612094.9757
2012-02-10 11:10:00,55.14,55.14,54.99,55.02,362586.9080414535,26.3302,26.3302,26.2586,26.2729,362586.908
2012-02-10 11:20:00,55.02,55.13,55.0,55.07,205037.38685556868,26.2729,26.3254,26.2634,26.2968,205037.3869
2012-02-10 11:30:00,55.06,55.08,55.0,55.03,140758.23166732257,26.292,26.3016,26.2634,26.2777,140758.2317
2012-02-10 11:40:00,55.02,55.06,54.96,55.03,113603.5681490227,26.2729,26.292,26.2443,26.2777,113603.5681
2012-02-10 11:50:00,55.03,55.14,55.03,55.04,135904.49954086318,26.2777,26.3302,26.2777,26.2825,135904.4995
2012-02-10 12:00:00,55.04,55.14,55.03,55.1,237176.96444969173,26.2825,26.3302,26.2777,26.3111,237176.9644
2012-02-10 12:10:00,55.09,55.14,55.09,55.11,217762.03594385413,26.3063,26.3302,26.3063,26.3159,217762.0359
2012-02-10 12:20:00,55.11,55.12,55.02,55.02,226813.5904499541,26.3159,26.3207,26.2729,26.2729,226813.5904
2012-02-10 12:30:00,55.03,55.12,55.02,55.08,236783.4186016004,26.2777,26.3207,26.2729,26.3016,236783.4186
2012-02-10 12:40:00,55.09,55.15,55.04,55.14,147317.32913551095,26.3063,26.335,26.2825,26.3302,147317.3291
2012-02-10 12:50:00,55.14,55.19,55.14,55.19,138921.68437622982,26.3302,26.3541,26.3302,26.3541,138921.6844
2012-02-10 13:00:00,55.19,55.22,55.18,55.18,183130.0013118195,26.3541,26.3684,26.3493,26.3493,183130.0013
2012-02-10 13:10:00,55.18,55.2,55.15,55.18,152564.60711006165,26.3493,26.3589,26.335,26.3493,152564.6071
2012-02-10 13:20:00,55.18,55.22,55.16,55.16,144693.69014823562,26.3493,26.3684,26.3398,26.3398,144693.6901
2012-02-10 13:30:00,55.16,55.19,55.1,55.12,389348.0257116621,26.3398,26.3541,26.3111,26.3207,389348.0257
2012-02-10 13:40:00,55.11,55.2,55.09,55.18,389741.5715597534,26.3159,26.3589,26.3063,26.3493,389741.5716
2012-02-10 13:50:00,55.18,55.24,55.15,55.17,228912.5016397744,26.3493,26.378,26.335,26.3445,228912.5016
2012-02-10 14:00:00,55.17,55.22,55.1,55.11,306703.39761248854,26.3445,26.3684,26.3111,26.3159,306703.3976
2012-02-10 14:10:00,55.12,55.14,55.09,55.11,157024.79338842977,26.3207,26.3302,26.3063,26.3159,157024.7934
2012-02-10 14:20:00,55.11,55.18,55.1,55.11,246622.064803883,26.3159,26.3493,26.3111,26.3159,246622.0648
2012-02-10 14:30:00,55.11,55.11,54.97,54.97,233635.05181687,26.3159,26.3159,26.249,26.249,233635.0518
2012-02-10 14:40:00,54.97,55.07,54.96,55.03,239669.4214876033,26.249,26.2968,26.2443,26.2777,239669.4215
2012-02-10 14:50:00,55.03,55.05,55.02,55.03,132100.22300931392,26.2777,26.2872,26.2729,26.2777,132100.223
2012-02-10 15:00:00,55.04,55.05,54.99,54.99,214351.30526039616,26.2825,26.2872,26.2586,26.2586,214351.3053
2012-02-10 15:10:00,54.99,55.0,54.93,54.95,207005.1160960252,26.2586,26.2634,26.2299,26.2395,207005.1161
2012-02-10 15:20:00,54.96,54.96,54.88,54.95,332546.2416371508,26.2443,26.2443,26.2061,26.2395,332546.2416
2012-02-10 15:30:00,54.95,54.98,54.89,54.92,432506.8870523416,26.2395,26.2538,26.2108,26.2252,432506.8871
2012-02-10 15:40:00,54.92,54.99,54.9,54.95,470156.1065197429,26.2252,26.2586,26.2156,26.2395,470156.1065
2012-02-10 15:50:00,54.96,55.08,54.93,55.05,737373.7373737374,26.2443,26.3016,26.2299,26.2872,737373.7374
2012-02-13 09:30:00,55.4,55.45,55.27,55.28,517775.1541387905,26.4544,26.4782,26.3923,26.3971,517775.1541
2012-02-13 09:40:00,55.28,55.42,55.27,55.41,376361.0127246491,26.3971,26.4639,26.3923,26.4591,376361.0127
2012-02-13 09:50:00,55.4,55.44,55.29,55.3,258559.62219598584,26.4544,26.4735,26.4018,26.4066,258559.6222
2012-02-13 10:00:00,55.3,55.34,55.23,55.24,339105.33910533914,26.4066,26.4257,26.3732,26.378,339105.3391
2012-02-13 10:10:00,55.24,55.27,55.11,55.23,246622.064803883,26.378,26.3923,26.3159,26.3732,246622.0648
2012-02-13 10:20:00,55.23,55.23,55.12,55.18,230355.50308277583,26.3732,26.3732,26.3207,26.3493,230355.5031
2012-02-13 10:30:00,55.18,55.21,55.15,55.15,193624.5572609209,26.3493,26.3636,26.335,26.335,193624.5573
2012-02-13 10:40:00,55.15,55.18,54.92,54.93,651318.3785911059,26.335,26.3493,26.2252,26.2299,651318.3786
2012-02-13 10:50:00,54.93,55.05,54.87,55.03,360487.9968516333,26.2299,26.2872,26.2013,26.2777,360487.9969
2012-02-13 11:00:00,55.03,55.1,55.0,55.1,257378.984651712,26.2777,26.3111,26.2634,26.3111,257378.9847
2012-02-13 11:10:00,55.11,55.25,55.1,55.24,271808.9990817264,26.3159,26.3827,26.3111,26.378,271808.9991
2012-02-13 11:20:00,55.24,55.28,55.21,55.22,234946.87131050767,26.378,26.3971,26.3636,26.3684,234946.8713
2012-02-13 11:30:00,55.21,55.25,55.19,55.24,184179.45690672964,26.3636,26.3827,26.3541,26.378,184179.4569
2012-02-13 11:40:00,55.24,55.3,55.11,55.3,211202.93847566567,26.378,26.4066,26.3159,26.4066,211202.9385
2012-02-13 11:50:00,55.3,55.3,55.26,55.28,96549.91473173292,26.4066,26.4066,26.3875,26.3971,96549.9147
2012-02-13 12:00:00,55.27,55.3,55.24,55.28,227207.1362980454,26.3923,26.4066,26.378,26.3971,227207.1363
2012-02-13 12:10:00,55.29,55.33,55.27,55.28,95500.45913682276,26.4018,26.4209,26.3923,26.3971,95500.4591
2012-02-13 12:20:00,55.27,55.3,55.27,55.28,99304.73566837204,26.3923,26.4066,26.3923,26.3971,99304.7357
2012-02-13 12:30:00,55.28,55.31,55.26,55.27,120031.48366784732,26.3971,26.4114,26.3875,26.3923,120031.4837
2012-02-13 12:40:00,55.27,55.3,55.26,55.29,94844.54939000394,26.3923,26.4066,26.3875,26.4018,94844.5494
2012-02-13 12:50:00,55.3,55.37,55.29,55.37,138528.13852813854,26.4066,26.44,26.4018,26.44,138528.1385
2012-02-13 13:00:00,55.37,55.41,55.36,55.4,137347.50098386462,26.44,26.4591,26.4353,26.4544,137347.501
2012-02-13 13:10:00,55.4,55.49,55.4,55.44,282434.73698019155,26.4544,26.4973,26.4544,26.4735,282434.737
2012-02-13 13:20:00,55.44,55.46,55.39,55.4,164895.7103502558,26.4735,26.483,26.4496,26.4544,164895.7104
2012-02-13 13:30:00,55.4,55.47,55.39,55.47,182998.8193624557,26.4544,26.4878,26.4496,26.4878,182998.8194
2012-02-13 13:40:00,55.47,55.5,55.43,55.43,149416.24032533125,26.4878,26.5021,26.4687,26.4687,149416.2403
2012-02-13 13:50:00,55.44,55.5,55.43,55.48,243867.24386724387,26.4735,26.5021,26.4687,26.4926,243867.2439
2012-02-13 14:00:00,55.48,55.5,55.42,55.43,146792.6013380559,26.4926,26.5021,26.4639,26.4687,146792.6013
2012-02-13 14:10:00,55.42,55.48,55.42,55.48,146792.6013380559,26.4639,26.4926,26.4639,26.4926,146792.6013
2012-02-13 14:20:00,55.48,55.49,55.45,55.45,105863.8331365604,26.4926,26.4973,26.4782,26.4782,105863.8331
2012-02-13 14:30:00,55.46,55.51,55.42,55.5,226157.68070313527,26.483,26.5069,26.4639,26.5021,226157.6807
2012-02-13 14:40:00,55.5,55.57,55.5,55.56,273907.9102715466,26.5021,26.5355,26.5021,26.5308,273907.9103
2012-02-13 14:50:00,55.56,55.57,55.5,55.55,219860.9471336744,26.5308,26.5355,26.5021,26.526,219860.9471
2012-02-13 15:00:00,55.55,55.58,55.54,55.55,208054.5716909353,26.526,26.5403,26.5212,26.526,208054.5717
2012-02-13 15:10:00,55.55,55.56,55.5,55.51,174734.35655253835,26.526,26.5308,26.5021,26.5069,174734.3566
2012-02-13 15:20:00,55.51,55.53,55.48,55.51,254361.79981634527,26.5069,26.5164,26.4926,26.5069,254361.7998
2012-02-13 15:30:00,55.5,55.51,55.44,55.5,279155.18824609736,26.5021,26.5069,26.4735,26.5021,279155.1882
2012-02-13 15:40:00,55.5,55.5,55.44,55.46,330578.5123966942,26.5021,26.5021,26.4735,26.483,330578.5124
2012-02-13 15:50:00,55.46,55.53,55.46,55.51,510428.9649744196,26.483,26.5164,26.483,26.5069,510428.965
2012-02-14 09:30:00,55.36,55.79,55.35,55.69,518824.60973370064,26.4353,26.6406,26.4305,26.5928,518824.6097
2012-02-14 09:40:00,55.68,55.85,55.68,55.84,272858.4546766365,26.5881,26.6693,26.5881,26.6645,272858.4547
2012-02-14 09:50:00,55.84,55.96,55.78,55.79,353404.17158598977,26.6645,26.7218,26.6358,26.6406,353404.1716
2012-02-14 10:00:00,55.79,55.91,55.68,55.69,227469.5001967729,26.6406,26.6979,26.5881,26.5928,227469.5002
2012-02-14 10:10:00,55.69,55.79,55.66,55.7,251475.7969303424,26.5928,26.6406,26.5785,26.5976,251475.7969
2012-02-14 10:20:00,55.7,55.85,55.69,55.85,263150.9904237177,26.5976,26.6693,26.5928,26.6693,263150.9904
2012-02-14 10:30:00,55.85,55.98,55.82,55.95,248065.06624688444,26.6693,26.7313,26.6549,26.717,248065.0662
2012-02-14 10:40:00,55.95,56.01,55.89,55.99,235865.14495605405,26.717,26.7457,26.6884,26.7361,235865.145
2012-02-14 10:50:00,55.99,56.01,55.9,55.99,253574.7081201627,26.7361,26.7457,26.6931,26.7361,253574.7081
2012-02-14 11:00:00,55.99,56.07,55.98,56.04,213170.66771612223,26.7361,26.7743,26.7313,26.76,213170.6677
2012-02-14 11:10:00,56.05,56.14,56.03,56.06,185622.45834973108,26.7648,26.8077,26.7552,26.7695,185622.4583
2012-02-14 11:20:00,56.06,56.19,56.04,56.17,226944.77239931785,26.7695,26.8316,26.76,26.8221,226944.7724
2012-02-14 11:30:00,56.17,56.33,56.17,56.29,478945.2971271153,26.8221,26.8985,26.8221,26.8794,478945.2971
2012-02-14 11:40:00,56.28,56.34,56.25,56.29,232060.8684245048,26.8746,26.9032,26.8603,26.8794,232060.8684
2012-02-14 11:50:00,56.29,56.3,56.2,56.2,130788.40351567624,26.8794,26.8841,26.8364,26.8364,130788.4035
2012-02-14 12:00:00,56.2,56.23,56.14,56.22,114915.38764266035,26.8364,26.8507,26.8077,26.8459,114915.3876
2012-02-14 12:10:00,56.22,56.24,56.2,56.2,166076.34789452972,26.8459,26.8555,26.8364,26.8364,166076.3479
2012-02-14 12:20:00,56.21,56.22,56.15,56.19,99829.46346582712,26.8412,26.8459,26.8125,26.8316,99829.4635
2012-02-14 12:30:00,56.18,56.19,56.15,56.16,112029.38475665748,26.8268,26.8316,26.8125,26.8173,112029.3848
2012-02-14 12:40:00,56.17,56.19,56.11,56.11,144562.50819887183,26.8221,26.8316,26.7934,26.7934,144562.5082
2012-02-14 12:50:00,56.12,56.12,55.95,55.97,172241.8995146268,26.7982,26.7982,26.717,26.7266,172241.8995
2012-02-14 13:00:00,55.96,55.96,55.85,55.86,175783.8121474485,26.7218,26.7218,26.6693,26.674,175783.8121
2012-02-14 13:10:00,55.86,55.97,55.82,55.83,207398.6619441165,26.674,26.7266,26.6549,26.6597,207398.6619
2012-02-14 13:20:00,55.83,55.95,55.83,55.92,320346.32034632034,26.6597,26.717,26.6597,26.7027,320346.3203
2012-02-14 13:30:00,55.91,56.03,55.91,56.02,98648.8259215532,26.6979,26.7552,26.6979,26.7504,98648.8259
2012-02-14 13:40:00,56.01,56.03,55.92,55.93,110586.38331365604,26.7457,26.7552,26.7027,26.7075,110586.3833
2012-02-14 13:50:00,55.92,55.98,55.91,55.96,114521.84179456907,26.7027,26.7313,26.6979,26.7218,114521.8418
2012-02-14 14:00:00,55.95,55.97,55.91,55.91,133412.0425029516,26.717,26.7266,26.6979,26.6979,133412.0425
2012-02-14 14:10:00,55.91,55.95,55.91,55.92,173422.5370589007,26.6979,26.717,26.6979,26.7027,173422.5371
2012-02-14 14:20:00,55.92,55.94,55.75,55.76,314574.3145743146,26.7027,26.7122,26.6215,26.6263,314574.3146
2012-02-14 14:30:00,55.76,55.79,55.75,55.79,222878.13196904107,26.6263,26.6406,26.6215,26.6406,222878.132
2012-02-14 14:40:00,55.79,55.89,55.78,55.82,230093.13918404828,26.6406,26.6884,26.6358,26.6549,230093.1392
2012-02-14 14:50:00,55.82,55.88,55.82,55.88,230749.0489308671,26.6549,26.6836,26.6549,26.6836,230749.0489
2012-02-14 15:00:00,55.88,55.99,55.88,55.91,247409.1565000656,26.6836,26.7361,26.6836,26.6979,247409.1565
2012-02-14 15:10:00,55.91,55.92,55.8,55.83,214351.30526039616,26.6979,26.7027,26.6454,26.6597,214351.3053
2012-02-14 15:20:00,55.83,55.85,55.72,55.77,289518.56224583497,26.6597,26.6693,26.6072,26.6311,289518.5622
2012-02-14 15:30:00,55.77,55.95,55.75,55.95,336088.15426997247,26.6311,26.717,26.6215,26.717,336088.1543
2012-02-14 15:40:00,55.95,56.03,55.92,56.02,442607.8971533517,26.717,26.7552,26.7027,26.7504,442607.8972
2012-02-14 15:50:00,56.03,56.09,55.95,56.09,844155.8441558442,26.7552,26.7839,26.717,26.7839,844155.8442
2012-02-15 09:30:00,56.4,56.41,56.11,56.14,867506.2311425948,26.9319,26.9367,26.7934,26.8077,867506.2311
2012-02-15 09:40:00,56.13,56.23,56.01,56.19,443394.9888495343,26.803,26.8507,26.7457,26.8316,443394.9888
2012-02-15 09:50:00,56.19,56.22,56.04,56.1,250295.1593860685,26.8316,26.8459,26.76,26.7886,250295.1594
2012-02-15 10:00:00,56.1,56.26,56.05,56.07,295946.4777646596,26.7886,26.865,26.7648,26.7743,295946.4778
2012-02-15 10:10:00,56.06,56.08,55.88,55.88,297914.2070051161,26.7695,26.7791,26.6836,26.6836,297914.207
2012-02-15 10:20:00,55.88,56.06,55.84,56.06,337268.7918142464,26.6836,26.7695,26.6645,26.7695,337268.7918
2012-02-15 10:30:00,56.04,56.11,55.91,55.95,358126.7217630854,26.76,26.7934,26.6979,26.717,358126.7218
2012-02-15 10:40:00,55.95,56.06,55.91,55.98,259084.3499934409,26.717,26.7695,26.6979,26.7313,259084.35
2012-02-15 10:50:00,55.98,56.03,55.96,56.0,303292.66692903056,26.7313,26.7552,26.7218,26.7409,303292.6669
2012-02-15 11:00:00,56.0,56.04,55.91,55.94,246884.4287026105,26.7409,26.76,26.6979,26.7122,246884.4287
2012-02-15 11:10:00,55.94,56.04,55.91,56.04,336612.8820674275,26.7122,26.76,26.6979,26.76,336612.8821
2012-02-15 11:20:00,56.04,56.08,56.0,56.07,282959.4647776466,26.76,26.7791,26.7409,26.7743,282959.4648
2012-02-15 11:30:00,56.07,56.08,55.99,56.03,260527.35143644235,26.7743,26.7791,26.7361,26.7552,260527.3514
2012-02-15 11:40:00,56.03,56.13,56.01,56.13,373212.6459399187,26.7552,26.803,26.7457,26.803,373212.6459
2012-02-15 11:50:00,56.13,56.14,56.07,56.11,113997.113997114,26.803,26.8077,26.7743,26.7934,113997.114
2012-02-15 12:00:00,56.11,56.14,56.07,56.07,175259.08434999344,26.7934,26.8077,26.7743,26.7743,175259.0843
2012-02-15 12:10:00,56.08,56.11,56.03,56.1,112816.4764528401,26.7791,26.7934,26.7552,26.7886,112816.4765
2012-02-15 12:20:00,56.1,56.11,56.03,56.04,109536.92771874592,26.7886,26.7934,26.7552,26.76,109536.9277
2012-02-15 12:30:00,56.04,56.07,55.98,55.98,166994.6215400761,26.76,26.7743,26.7313,26.7313,166994.6215
2012-02-15 12:40:00,55.99,56.05,55.89,55.89,210940.57457693823,26.7361,26.7648,26.6884,26.6884,210940.5746
2012-02-15 12:50:00,55.89,55.95,55.8,55.82,259740.25974025976,26.6884,26.717,26.6454,26.6549,259740.2597
2012-02-15 13:00:00,55.82,55.88,55.74,55.87,318116.2272071363,26.6549,26.6836,26.6167,26.6788,318116.2272
2012-02-15 13:10:00,55.87,55.93,55.85,55.91,205693.2966023875,26.6788,26.7075,26.6693,26.6979,205693.2966
2012-02-15 13:20:00,55.91,56.0,55.91,55.97,195198.7406532861,26.6979,26.7409,26.6979,26.7266,195198.7407
2012-02-15 13:30:00,55.98,56.05,55.95,56.01,189295.55293191652,26.7313,26.7648,26.717,26.7457,189295.5529
2012-02-15 13:40:00,56.01,56.11,55.95,55.95,240587.69513314968,26.7457,26.7934,26.717,26.717,240587.6951
2012-02-15 13:50:00,55.95,56.02,55.95,56.01,146792.6013380559,26.717,26.7504,26.717,26.7457,146792.6013
2012-02-15 14:00:00,56.02,56.06,55.88,55.94,326511.8719664174,26.7504,26.7695,26.6836,26.7122,326511.872
2012-02-15 14:10:00,55.94,55.98,55.82,55.82,300013.1181949364,26.7122,26.7313,26.6549,26.6549,300013.1182
2012-02-15 14:20:00,55.82,55.98,55.82,55.95,175521.448248721,26.6549,26.7313,26.6549,26.717,175521.4482
2012-02-15 14:30:00,55.95,56.02,55.88,55.98,170274.1702741703,26.717,26.7504,26.6836,26.7313,170274.1703
2012-02-15 14:40:00,55.98,56.07,55.98,56.07,188770.8251344615,26.7313,26.7743,26.7313,26.7743,188770.8251
2012-02-15 14:50:00,56.07,56.11,55.9,55.91,229043.6835891381,26.7743,26.7934,26.6931,26.6979,229043.6836
2012-02-15 15:00:00,55.9,55.96,55.82,55.85,290436.8358913814,26.6931,26.7218,26.6549,26.6693,290436.8359
2012-02-15 15:10:00,55.84,55.92,55.76,55.87,343959.0712317985,26.6645,26.7027,26.6263,26.6788,343959.0712
2012-02-15 15:20:00,55.88,55.96,55.85,55.93,228650.13774104684,26.6836,26.7218,26.6693,26.7075,228650.1377
2012-02-15 15:30:00,55.94,56.0,55.92,56.0,287813.196904106,26.7122,26.7409,26.7027,26.7409,287813.1969
2012-02-15 15:40:00,55.99,56.12,55.95,56.03,514102.059556605,26.7361,26.7982,26.717,26.7552,514102.0596
2012-02-15 15:50:00,56.04,56.06,55.92,56.0,516594.51659451664,26.76,26.7695,26.7027,26.7409,516594.5166
2012-02-16 09:30:00,55.59,55.61,55.07,55.25,633871.1793257248,26.7858,26.7955,26.5353,26.622,633871.1793
2012-02-16 09:40:00,55.25,55.25,55.05,55.11,440377.8040141677,26.622,26.622,26.5256,26.5545,440377.804
2012-02-16 09:50:00,55.11,55.16,54.99,55.09,541912.6328217237,26.5545,26.5786,26.4967,26.5449,541912.6328
2012-02-16 10:00:00,55.09,55.21,55.05,55.18,390266.2993572085,26.5449,26.6027,26.5256,26.5883,390266.2994
2012-02-16 10:10:00,55.18,55.21,55.12,55.16,312475.4033844943,26.5883,26.6027,26.5594,26.5786,312475.4034
2012-02-16 10:20:00,55.17,55.22,55.14,55.19,243342.5160697888,26.5834,26.6075,26.569,26.5931,243342.5161
2012-02-16 10:30:00,55.19,55.21,55.17,55.19,195985.83234946872,26.5931,26.6027,26.5834,26.5931,195985.8323
2012-02-16 10:40:00,55.18,55.2,55.11,55.14,187852.5514889152,26.5883,26.5979,26.5545,26.569,187852.5515
2012-02-16 10:50:00,55.14,55.18,55.12,55.17,157287.1572871573,26.569,26.5883,26.5594,26.5834,157287.1573
2012-02-16 11:00:00,55.17,55.21,55.11,55.14,166469.89374262103,26.5834,26.6027,26.5545,26.569,166469.8937
2012-02-16 11:10:00,55.14,55.15,55.11,55.13,264069.26406926406,26.569,26.5738,26.5545,26.5642,264069.2641
2012-02-16 11:20:00,55.14,55.19,55.1,55.18,281910.00918273645,26.569,26.5931,26.5497,26.5883,281910.0092
2012-02-16 11:30:00,55.18,55.28,55.17,55.22,330840.87629542174,26.5883,26.6364,26.5834,26.6075,330840.8763
2012-02-16 11:40:00,55.23,55.3,55.21,55.28,215007.215007215,26.6124,26.6461,26.6027,26.6364,215007.215
2012-02-16 11:50:00,55.29,55.35,55.28,55.34,310507.67414403777,26.6413,26.6702,26.6364,26.6654,310507.6741
2012-02-16 12:00:00,55.34,55.38,55.34,55.38,218155.58179194544,26.6654,26.6846,26.6654,26.6846,218155.5818
2012-02-16 12:10:00,55.38,55.42,55.36,55.42,265643.4474616293,26.6846,26.7039,26.675,26.7039,265643.4475
2012-02-16 12:20:00,55.42,55.46,55.4,55.44,287944.3788534698,26.7039,26.7232,26.6943,26.7135,287944.3789
2012-02-16 12:30:00,55.44,55.46,55.43,55.46,124885.21579430671,26.7135,26.7232,26.7087,26.7232,124885.2158
2012-02-16 12:40:00,55.46,55.46,55.42,55.42,110192.83746556472,26.7232,26.7232,26.7039,26.7039,110192.8375
2012-02-16 12:50:00,55.43,55.44,55.41,55.43,149022.69447723994,26.7087,26.7135,26.6991,26.7087,149022.6945
2012-02-16 13:00:00,55.43,55.46,55.41,55.46,292273.3831824741,26.7087,26.7232,26.6991,26.7232,292273.3832
2012-02-16 13:10:00,55.46,55.53,55.45,55.49,234684.50741178016,26.7232,26.7569,26.7184,26.7376,234684.5074
2012-02-16 13:20:00,55.49,55.5,55.46,55.5,160829.06991997905,26.7376,26.7425,26.7232,26.7425,160829.0699
2012-02-16 13:30:00,55.5,55.5,55.47,55.5,248458.6120949757,26.7425,26.7425,26.728,26.7425,248458.6121
2012-02-16 13:40:00,55.49,55.53,55.47,55.48,233766.23376623372,26.7376,26.7569,26.728,26.7328,233766.2338
2012-02-16 13:50:00,55.48,55.5,55.46,55.5,144300.1443001443,26.7328,26.7425,26.7232,26.7425,144300.1443
2012-02-16 14:00:00,55.5,55.53,55.47,55.5,162009.70746425292,26.7425,26.7569,26.728,26.7425,162009.7075
2012-02-16 14:10:00,55.5,55.51,55.47,55.47,123179.85045257772,26.7425,26.7473,26.728,26.728,123179.8505
2012-02-16 14:20:00,55.47,55.5,55.47,55.5,132362.58690804147,26.728,26.7425,26.728,26.7425,132362.5869
2012-02-16 14:30:00,55.5,55.55,55.48,55.54,171979.53561589925,26.7425,26.7665,26.7328,26.7617,171979.5356
2012-02-16 14:40:00,55.55,55.55,55.48,55.49,160304.34212252396,26.7665,26.7665,26.7328,26.7376,160304.3421
2012-02-16 14:50:00,55.5,55.5,55.46,55.47,214482.48720976,26.7425,26.7425,26.7232,26.728,214482.4872
2012-02-16 15:00:00,55.47,55.5,55.46,55.46,164239.80060343698,26.728,26.7425,26.7232,26.7232,164239.8006
2012-02-16 15:10:00,55.46,55.48,55.43,55.46,271677.8171323626,26.7232,26.7328,26.7087,26.7232,271677.8171
2012-02-16 15:20:00,55.46,55.49,55.45,55.49,220123.31103240195,26.7232,26.7376,26.7184,26.7376,220123.311
2012-02-16 15:30:00,55.49,55.5,55.45,55.5,235602.78105732653,26.7376,26.7425,26.7184,26.7425,235602.7811
2012-02-16 15:40:00,55.5,55.53,55.43,55.45,538895.4479863571,26.7425,26.7569,26.7087,26.7184,538895.448
2012-02-16 15:50:00,55.45,55.49,55.44,55.46,471992.6538108356,26.7184,26.7376,26.7135,26.7232,471992.6538
2012-02-17 09:30:00,55.76,55.83,55.65,55.79,1548865.2761380034,26.8677,26.9015,26.8147,26.8822,1548865.2761
2012-02-17 09:40:00,55.79,55.79,55.66,55.66,304866.8503213958,26.8822,26.8822,26.8195,26.8195,304866.8503
2012-02-17 09:50:00,55.67,55.76,55.61,55.75,201101.9283746557,26.8244,26.8677,26.7955,26.8629,201101.9284
2012-02-17 10:00:00,55.75,55.75,55.66,55.69,215269.57890594256,26.8629,26.8629,26.8195,26.834,215269.5789
2012-02-17 10:10:00,55.69,55.8,55.69,55.79,207398.6619441165,26.834,26.887,26.834,26.8822,207398.6619
2012-02-17 10:20:00,55.79,55.88,55.79,55.83,363767.5455857274,26.8822,26.9256,26.8822,26.9015,363767.5456
2012-02-17 10:30:00,55.84,55.86,55.81,55.84,247802.7023481569,26.9063,26.9159,26.8918,26.9063,247802.7023
2012-02-17 10:40:00,55.84,55.86,55.81,55.84,159517.25042634134,26.9063,26.9159,26.8918,26.9063,159517.2504
2012-02-17 10:50:00,55.85,55.87,55.82,55.85,188639.64318509767,26.9111,26.9207,26.8966,26.9111,188639.6432
2012-02-17 11:00:00,55.85,55.86,55.8,55.84,208054.5716909353,26.9111,26.9159,26.887,26.9063,208054.5717
2012-02-17 11:10:00,55.84,55.91,55.82,55.88,291748.655385019,26.9063,26.94,26.8966,26.9256,291748.6554
2012-02-17 11:20:00,55.88,55.88,55.82,55.85,259871.44168962352,26.9256,26.9256,26.8966,26.9111,259871.4417
2012-02-17 11:30:00,55.85,55.88,55.79,55.87,185228.91250163977,26.9111,26.9256,26.8822,26.9207,185228.9125
2012-02-17 11:40:00,55.87,55.89,55.83,55.87,299750.75429620885,26.9207,26.9304,26.9015,26.9207,299750.7543
2012-02-17 11:50:00,55.87,55.88,55.85,55.87,113078.84035156763,26.9207,26.9256,26.9111,26.9207,113078.8404
2012-02-17 12:00:00,55.87,55.88,55.85,55.88,83956.44759281124,26.9207,26.9256,26.9111,26.9256,83956.4476
2012-02-17 12:10:00,55.88,55.88,55.85,55.88,131313.1313131313,26.9256,26.9256,26.9111,26.9256,131313.1313
2012-02-17 12:20:00,55.88,55.88,55.85,55.87,87891.90607372425,26.9256,26.9256,26.9111,26.9207,87891.9061
2012-02-17 12:30:00,55.87,55.88,55.85,55.88,155057.06414797326,26.9207,26.9256,26.9111,26.9256,155057.0641
2012-02-17 12:40:00,55.88,55.88,55.85,55.88,85661.81293454021,26.9256,26.9256,26.9111,26.9256,85661.8129
2012-02-17 12:50:00,55.87,55.89,55.85,55.87,184835.36665354847,26.9207,26.9304,26.9111,26.9207,184835.3667
2012-02-17 13:00:00,55.88,55.88,55.85,55.88,149547.422274695,26.9256,26.9256,26.9111,26.9256,149547.4223
2012-02-17 13:10:00,55.88,55.89,55.86,55.87,192575.1016660108,26.9256,26.9304,26.9159,26.9207,192575.1017
2012-02-17 13:20:00,55.86,55.88,55.86,55.87,95894.00498491408,26.9159,26.9256,26.9159,26.9207,95894.005
2012-02-17 13:30:00,55.88,55.91,55.87,55.9,288600.2886002886,26.9256,26.94,26.9207,26.9352,288600.2886
2012-02-17 13:40:00,55.91,55.99,55.91,55.95,291486.2914862915,26.94,26.9786,26.94,26.9593,291486.2915
2012-02-17 13:50:00,55.95,55.97,55.93,55.95,133018.4966548603,26.9593,26.9689,26.9496,26.9593,133018.4967
2012-02-17 14:00:00,55.95,55.96,55.94,55.94,187065.4597927325,26.9593,26.9641,26.9545,26.9545,187065.4598
2012-02-17 14:10:00,55.95,55.99,55.94,55.98,130263.67571822116,26.9593,26.9786,26.9545,26.9737,130263.6757
2012-02-17 14:20:00,55.98,56.03,55.97,56.01,155319.42804670078,26.9737,26.9978,26.9689,26.9882,155319.428
2012-02-17 14:30:00,56.01,56.03,55.99,56.01,130919.58546504,26.9882,26.9978,26.9786,26.9882,130919.5855
2012-02-17 14:40:00,56.01,56.04,55.95,55.95,283615.3745244655,26.9882,27.0027,26.9593,26.9593,283615.3745
2012-02-17 14:50:00,55.95,56.01,55.95,56.01,88941.3616686344,26.9593,26.9882,26.9593,26.9882,88941.3617
2012-02-17 15:00:00,56.01,56.01,55.95,55.98,160697.88797061524,26.9882,26.9882,26.9593,26.9737,160697.888
2012-02-17 15:10:00,55.99,56.01,55.97,56.0,262363.8987275351,26.9786,26.9882,26.9689,26.9834,262363.8987
2012-02-17 15:20:00,55.99,56.03,55.98,55.98,297520.6611570248,26.9786,26.9978,26.9737,26.9737,297520.6612
2012-02-17 15:30:00,55.98,56.01,55.93,55.97,348288.0755608028,26.9737,26.9882,26.9496,26.9689,348288.0756
2012-02-17 15:40:00,55.97,55.98,55.95,55.95,475796.9303423849,26.9689,26.9737,26.9593,26.9593,475796.9303
2012-02-17 15:50:00,55.95,55.97,55.89,55.94,550045.9136822773,26.9593,26.9689,26.9304,26.9545,550045.9137
2012-02-21 09:30:00,56.37,56.41,56.2,56.37,715072.8059818969,27.1617,27.1809,27.0797,27.1617,715072.806
2012-02-21 09:40:00,56.36,56.41,56.18,56.2,458612.09497573134,27.1568,27.1809,27.0701,27.0797,458612.095
2012-02-21 09:50:00,56.2,56.2,56.12,56.15,419913.41991341993,27.0797,27.0797,27.0412,27.0557,419913.4199
2012-02-21 10:00:00,56.15,56.21,56.14,56.16,318116.2272071363,27.0557,27.0846,27.0508,27.0605,318116.2272
2012-02-21 10:10:00,56.17,56.27,56.12,56.22,367178.27626918536,27.0653,27.1135,27.0412,27.0894,367178.2763
2012-02-21 10:20:00,56.22,56.38,56.22,56.37,454807.8184441821,27.0894,27.1665,27.0894,27.1617,454807.8184
2012-02-21 10:30:00,56.38,56.38,56.3,56.36,213433.0316148498,27.1665,27.1665,27.1279,27.1568,213433.0316
2012-02-21 10:40:00,56.36,56.36,56.3,56.32,266036.9933097206,27.1568,27.1568,27.1279,27.1376,266036.9933
2012-02-21 10:50:00,56.31,56.35,56.3,56.33,207661.02584284404,27.1327,27.152,27.1279,27.1424,207661.0258
2012-02-21 11:00:00,56.33,56.4,56.33,56.39,197953.56158992523,27.1424,27.1761,27.1424,27.1713,197953.5616
2012-02-21 11:10:00,56.39,56.41,56.33,56.4,206742.75219729767,27.1713,27.1809,27.1424,27.1761,206742.7522
2012-02-21 11:20:00,56.4,56.45,56.39,56.43,376885.7405221042,27.1761,27.2002,27.1713,27.1906,376885.7405
2012-02-21 11:30:00,56.43,56.43,56.39,56.39,384494.2935852027,27.1906,27.1906,27.1713,27.1713,384494.2936
2012-02-21 11:40:00,56.4,56.41,56.34,56.34,116096.02518693428,27.1761,27.1809,27.1472,27.1472,116096.0252
2012-02-21 11:50:00,56.35,56.39,56.34,56.38,105601.46923783288,27.152,27.1713,27.1472,27.1665,105601.4692
2012-02-21 12:00:00,56.37,56.42,56.36,56.4,136691.5912370458,27.1617,27.1858,27.1568,27.1761,136691.5912
2012-02-21 12:10:00,56.4,56.43,56.39,56.41,151646.33346451528,27.1761,27.1906,27.1713,27.1809,151646.3335
2012-02-21 12:20:00,56.41,56.43,56.4,56.42,197560.01574183392,27.1809,27.1906,27.1761,27.1858,197560.0157
2012-02-21 12:30:00,56.43,56.44,56.41,56.43,243604.87996851635,27.1906,27.1954,27.1809,27.1906,243604.88
2012-02-21 12:40:00,56.43,56.51,56.41,56.49,255673.61930998293,27.1906,27.2291,27.1809,27.2195,255673.6193
2012-02-21 12:50:00,56.49,56.49,56.39,56.39,224321.1334120425,27.2195,27.2195,27.1713,27.1713,224321.1334
2012-02-21 13:00:00,56.4,56.43,56.39,56.42,154532.33635051816,27.1761,27.1906,27.1713,27.1858,154532.3364
2012-02-21 13:10:00,56.42,56.43,56.39,56.41,203987.9312606585,27.1858,27.1906,27.1713,27.1809,203987.9313
2012-02-21 13:20:00,56.41,56.48,56.4,56.47,167519.34933753117,27.1809,27.2147,27.1761,27.2098,167519.3493
2012-02-21 13:30:00,56.48,56.48,56.43,56.43,182474.09156500065,27.2147,27.2147,27.1906,27.1906,182474.0916
2012-02-21 13:40:00,56.43,56.44,56.38,56.42,164108.61865407322,27.1906,27.1954,27.1665,27.1858,164108.6187
2012-02-21 13:50:00,56.42,56.49,56.4,56.46,248852.15794306705,27.1858,27.2195,27.1761,27.205,248852.1579
2012-02-21 14:00:00,56.46,56.47,56.39,56.39,123966.94214876034,27.205,27.2098,27.1713,27.1713,123966.9421
2012-02-21 14:10:00,56.4,56.43,56.39,56.39,199921.2908303817,27.1761,27.1906,27.1713,27.1713,199921.2908
2012-02-21 14:20:00,56.39,56.42,56.39,56.4,187327.82369146007,27.1713,27.1858,27.1713,27.1761,187327.8237
2012-02-21 14:30:00,56.41,56.43,56.34,56.36,205693.2966023875,27.1809,27.1906,27.1472,27.1568,205693.2966
2012-02-21 14:40:00,56.36,56.42,56.29,56.3,343565.5253837072,27.1568,27.1858,27.1231,27.1279,343565.5254
2012-02-21 14:50:00,56.29,56.3,56.25,56.29,214876.03305785125,27.1231,27.1279,27.1038,27.1231,214876.0331
2012-02-21 15:00:00,56.29,56.3,56.26,56.26,196904.1059950151,27.1231,27.1279,27.1087,27.1087,196904.106
2012-02-21 15:10:00,56.27,56.27,56.22,56.23,180243.99842581665,27.1135,27.1135,27.0894,27.0942,180243.9984
2012-02-21 15:20:00,56.22,56.29,56.2,56.25,309327.0365997639,27.0894,27.1231,27.0797,27.1038,309327.0366
2012-02-21 15:30:00,56.25,56.3,56.23,56.28,331759.14994096814,27.1038,27.1279,27.0942,27.1183,331759.1499
2012-02-21 15:40:00,56.28,56.32,56.26,56.31,511478.4205693297,27.1183,27.1376,27.1087,27.1327,511478.4206
2012-02-21 15:50:00,56.3,56.34,56.27,56.3,765709.0384363112,27.1279,27.1472,27.1135,27.1279,765709.0384
2012-02-22 09:30:00,56.43,56.51,56.37,56.38,402072.67479994753,27.1906,27.2291,27.1617,27.1665,402072.6748
2012-02-22 09:40:00,56.38,56.52,56.34,56.46,383969.5657877476,27.1665,27.2339,27.1472,27.205,383969.5658
2012-02-22 09:50:00,56.47,56.6,56.45,56.59,200577.2005772006,27.2098,27.2725,27.2002,27.2677,200577.2006
2012-02-22 10:00:00,56.59,56.6,56.44,56.59,254230.6178669815,27.2677,27.2725,27.1954,27.2677,254230.6179
2012-02-22 10:10:00,56.6,56.75,56.59,56.69,272333.72687918146,27.2725,27.3448,27.2677,27.3159,272333.7269
2012-02-22 10:20:00,56.69,56.73,56.57,56.68,259740.25974025976,27.3159,27.3351,27.258,27.311,259740.2597
2012-02-22 10:30:00,56.68,56.68,56.52,56.56,171848.3536665355,27.311,27.311,27.2339,27.2532,171848.3537
2012-02-22 10:40:00,56.57,56.61,56.52,56.6,204906.2049062049,27.258,27.2773,27.2339,27.2725,204906.2049
2012-02-22 10:50:00,56.61,56.65,56.59,56.65,168306.44103371375,27.2773,27.2966,27.2677,27.2966,168306.441
2012-02-22 11:00:00,56.66,56.78,56.63,56.73,260658.5333858061,27.3014,27.3592,27.2869,27.3351,260658.5334
2012-02-22 11:10:00,56.73,56.75,56.62,56.64,181949.3637675456,27.3351,27.3448,27.2821,27.2918,181949.3638
2012-02-22 11:20:00,56.65,56.68,56.59,56.59,197428.83379247016,27.2966,27.311,27.2677,27.2677,197428.8338
2012-02-22 11:30:00,56.59,56.64,56.56,56.58,170274.1702741703,27.2677,27.2918,27.2532,27.2628,170274.1703
2012-02-22 11:40:00,56.58,56.58,56.41,56.55,244391.9716646989,27.2628,27.2628,27.1809,27.2484,244391.9717
2012-02-22 11:50:00,56.55,56.58,56.5,56.56,137085.1370851371,27.2484,27.2628,27.2243,27.2532,137085.1371
2012-02-22 12:00:00,56.56,56.58,56.48,56.54,163059.16305916305,27.2532,27.2628,27.2147,27.2436,163059.1631
2012-02-22 12:10:00,56.55,56.62,56.54,56.6,156500.0655909747,27.2484,27.2821,27.2436,27.2725,156500.0656
2012-02-22 12:20:00,56.6,56.64,56.57,56.62,195198.7406532861,27.2725,27.2918,27.258,27.2821,195198.7407
2012-02-22 12:30:00,56.62,56.66,56.58,56.62,87760.7241243605,27.2821,27.3014,27.2628,27.2821,87760.7241
2012-02-22 12:40:00,56.62,56.66,56.6,56.65,123704.5782500328,27.2821,27.3014,27.2725,27.2966,123704.5783
2012-02-22 12:50:00,56.66,56.68,56.63,56.65,132100.22300931392,27.3014,27.311,27.2869,27.2966,132100.223
2012-02-22 13:00:00,56.65,56.68,56.63,56.65,146530.23743932834,27.2966,27.311,27.2869,27.2966,146530.2374
2012-02-22 13:10:00,56.65,56.69,56.65,56.65,146005.50964187327,27.2966,27.3159,27.2966,27.2966,146005.5096
2012-02-22 13:20:00,56.65,56.69,56.62,56.68,165682.80204643842,27.2966,27.3159,27.2821,27.311,165682.802
2012-02-22 13:30:00,56.69,56.69,56.64,56.66,97468.1883772793,27.3159,27.3159,27.2918,27.3014,97468.1884
2012-02-22 13:40:00,56.66,56.66,56.58,56.65,152171.06126197035,27.3014,27.3014,27.2628,27.2966,152171.0613
2012-02-22 13:50:00,56.65,56.72,56.65,56.72,144431.32624950807,27.2966,27.3303,27.2966,27.3303,144431.3262
2012-02-22 14:00:00,56.71,56.75,56.68,56.68,106388.56093401548,27.3255,27.3448,27.311,27.311,106388.5609
2012-02-22 14:10:00,56.67,56.77,56.67,56.76,123442.21435130526,27.3062,27.3544,27.3062,27.3496,123442.2144
2012-02-22 14:20:00,56.76,56.78,56.74,56.78,140364.68581923126,27.3496,27.3592,27.3399,27.3592,140364.6858
2012-02-22 14:30:00,56.78,56.78,56.64,56.64,123835.76019939657,27.3592,27.3592,27.2918,27.2918,123835.7602
2012-02-22 14:40:00,56.64,56.68,56.59,56.62,126721.76308539943,27.2918,27.311,27.2677,27.2821,126721.7631
2012-02-22 14:50:00,56.62,56.66,56.59,56.62,105470.28728846912,27.2821,27.3014,27.2677,27.2821,105470.2873
2012-02-22 15:00:00,56.62,56.68,56.59,56.68,276925.0951069133,27.2821,27.311,27.2677,27.311,276925.0951
2012-02-22 15:10:00,56.67,56.73,56.64,56.69,162534.435261708,27.3062,27.3351,27.2918,27.3159,162534.4353
2012-02-22 15:20:00,56.68,56.72,56.61,56.67,213826.57746294112,27.311,27.3303,27.2773,27.3062,213826.5775
2012-02-22 15:30:00,56.66,56.68,56.62,56.68,223665.2236652237,27.3014,27.311,27.2821,27.311,223665.2237
2012-02-22 15:40:00,56.68,56.68,56.46,56.49,577725.3049980323,27.311,27.311,27.205,27.2195,577725.305
2012-02-22 15:50:00,56.49,56.56,56.48,56.54,518693.4277843369,27.2195,27.2532,27.2147,27.2436,518693.4278
2012-02-23 09:30:00,56.69,56.85,56.56,56.84,455726.09208972845,27.3159,27.3929,27.2532,27.3881,455726.0921
2012-02-23 09:40:00,56.84,56.88,56.67,56.72,424767.15203987935,27.3881,27.4074,27.3062,27.3303,424767.152
2012-02-23 09:50:00,56.72,56.77,56.66,56.71,233241.5059687787,27.3303,27.3544,27.3014,27.3255,233241.506
2012-02-23 10:00:00,56.7,56.78,56.68,56.7,366522.3665223665,27.3207,27.3592,27.311,27.3207,366522.3665
2012-02-23 10:10:00,56.69,56.77,56.68,56.7,243867.24386724387,27.3159,27.3544,27.311,27.3207,243867.2439
2012-02-23 10:20:00,56.71,56.75,56.66,56.71,174078.44680571955,27.3255,27.3448,27.3014,27.3255,174078.4468
2012-02-23 10:30:00,56.71,56.75,56.64,56.7,213039.4857667585,27.3255,27.3448,27.2918,27.3207,213039.4858
2012-02-23 10:40:00,56.7,56.72,56.66,56.69,243604.87996851635,27.3207,27.3303,27.3014,27.3159,243604.88
2012-02-23 10:50:00,56.69,56.87,56.68,56.84,270234.8156893612,27.3159,27.4026,27.311,27.3881,270234.8157
2012-02-23 11:00:00,56.84,56.88,56.81,56.87,201101.9283746557,27.3881,27.4074,27.3737,27.4026,201101.9284
2012-02-23 11:10:00,56.87,56.91,56.83,56.83,166076.34789452972,27.4026,27.4219,27.3833,27.3833,166076.3479
2012-02-23 11:20:00,56.83,56.87,56.78,56.79,159254.8865276138,27.3833,27.4026,27.3592,27.364,159254.8865
2012-02-23 11:30:00,56.79,56.8,56.73,56.79,147710.87498360226,27.364,27.3689,27.3351,27.364,147710.875
2012-02-23 11:40:00,56.78,56.87,56.76,56.76,179588.08867899777,27.3592,27.4026,27.3496,27.3496,179588.0887
2012-02-23 11:50:00,56.76,56.78,56.72,56.76,109930.4735668372,27.3496,27.3592,27.3303,27.3496,109930.4736
2012-02-23 12:00:00,56.76,56.79,56.72,56.77,158074.2489833399,27.3496,27.364,27.3303,27.3544,158074.249
2012-02-23 12:10:00,56.78,56.84,56.74,56.81,121474.48511084876,27.3592,27.3881,27.3399,27.3737,121474.4851
2012-02-23 12:20:00,56.82,56.84,56.77,56.81,126721.76308539943,27.3785,27.3881,27.3544,27.3737,126721.7631
2012-02-23 12:30:00,56.82,56.91,56.81,56.9,177095.6316410862,27.3785,27.4219,27.3737,27.417,177095.6316
2012-02-23 12:40:00,56.91,56.94,56.88,56.9,175259.08434999344,27.4219,27.4363,27.4074,27.417,175259.0843
2012-02-23 12:50:00,56.9,56.94,56.88,56.91,163846.25475534567,27.417,27.4363,27.4074,27.4219,163846.2548
2012-02-23 13:00:00,56.9,56.91,56.87,56.87,127508.85478158206,27.417,27.4219,27.4026,27.4026,127508.8548
2012-02-23 13:10:00,56.87,56.91,56.84,56.85,160697.88797061524,27.4026,27.4219,27.3881,27.3929,160697.888
2012-02-23 13:20:00,56.86,56.94,56.86,56.91,180112.81647645283,27.3978,27.4363,27.3978,27.4219,180112.8165
2012-02-23 13:30:00,56.91,56.94,56.88,56.88,130919.58546504,27.4219,27.4363,27.4074,27.4074,130919.5855
2012-02-23 13:40:00,56.89,56.96,56.88,56.93,162927.9811097993,27.4122,27.4459,27.4074,27.4315,162927.9811
2012-02-23 13:50:00,56.93,56.98,56.91,56.97,174471.99265381086,27.4315,27.4556,27.4219,27.4508,174471.9927
2012-02-23 14:00:00,56.97,57.02,56.94,56.98,207005.1160960252,27.4508,27.4749,27.4363,27.4556,207005.1161
2012-02-23 14:10:00,56.98,57.04,56.97,56.98,247015.6106519743,27.4556,27.4845,27.4508,27.4556,247015.6107
2012-02-23 14:20:00,56.99,57.02,56.96,57.0,155188.24609733702,27.4604,27.4749,27.4459,27.4652,155188.2461
2012-02-23 14:30:00,57.01,57.04,56.97,57.03,116096.02518693428,27.47,27.4845,27.4508,27.4797,116096.0252
2012-02-23 14:40:00,57.04,57.07,57.0,57.06,237832.87419651056,27.4845,27.499,27.4652,27.4941,237832.8742
2012-02-23 14:50:00,57.05,57.11,57.04,57.11,244654.3355634265,27.4893,27.5182,27.4845,27.5182,244654.3356
2012-02-23 15:00:00,57.11,57.15,57.11,57.15,290043.29004329006,27.5182,27.5375,27.5182,27.5375,290043.29
2012-02-23 15:10:00,57.14,57.17,57.06,57.09,733438.2788928244,27.5327,27.5471,27.4941,27.5086,733438.2789
2012-02-23 15:20:00,57.08,57.1,57.0,57.04,382001.8365472911,27.5038,27.5134,27.4652,27.4845,382001.8365
2012-02-23 15:30:00,57.05,57.1,57.01,57.07,253049.9803227076,27.4893,27.5134,27.47,27.499,253049.9803
2012-02-23 15:40:00,57.07,57.11,57.03,57.06,306965.76151121606,27.499,27.5182,27.4797,27.4941,306965.7615
2012-02-23 15:50:00,57.07,57.13,56.99,57.04,654335.5634264726,27.499,27.5279,27.4604,27.4845,654335.5634
2012-02-24 09:30:00,57.23,57.55,57.17,57.52,590056.4082382264,27.576,27.7302,27.5471,27.7158,590056.4082
2012-02-24 09:40:00,57.53,57.63,57.46,57.61,394201.7578381215,27.7206,27.7688,27.6869,27.7591,394201.7578
2012-02-24 09:50:00,57.61,57.67,57.54,57.66,318903.3189033189,27.7591,27.7881,27.7254,27.7832,318903.3189
2012-02-24 10:00:00,57.65,57.8,57.64,57.79,334120.4250295159,27.7784,27.8507,27.7736,27.8459,334120.425
2012-02-24 10:10:00,57.78,57.85,57.76,57.83,226682.4085005904,27.8411,27.8748,27.8314,27.8652,226682.4085
2012-02-24 10:20:00,57.83,57.84,57.6,57.63,309720.5824478552,27.8652,27.87,27.7543,27.7688,309720.5824
2012-02-24 10:30:00,57.63,57.81,57.61,57.81,272596.090777909,27.7688,27.8555,27.7591,27.8555,272596.0908
2012-02-24 10:40:00,57.8,57.87,57.78,57.84,242686.60632297,27.8507,27.8844,27.8411,27.87,242686.6063
2012-02-24 10:50:00,57.84,57.85,57.77,57.8,292011.01928374654,27.87,27.8748,27.8362,27.8507,292011.0193
2012-02-24 11:00:00,57.79,57.83,57.77,57.81,258821.9860947134,27.8459,27.8652,27.8362,27.8555,258821.9861
2012-02-24 11:10:00,57.81,57.82,57.77,57.77,176570.90384363112,27.8555,27.8603,27.8362,27.8362,176570.9038
2012-02-24 11:20:00,57.77,57.89,57.77,57.86,196510.5601469238,27.8362,27.8941,27.8362,27.8796,196510.5601
2012-02-24 11:30:00,57.87,57.9,57.84,57.87,177489.1774891775,27.8844,27.8989,27.87,27.8844,177489.1775
2012-02-24 11:40:00,57.88,57.91,57.85,57.87,194149.285058376,27.8892,27.9037,27.8748,27.8844,194149.2851
2012-02-24 11:50:00,57.86,57.92,57.86,57.91,157811.88508461235,27.8796,27.9085,27.8796,27.9037,157811.8851
2012-02-24 12:00:00,57.91,57.93,57.89,57.9,132231.40495867768,27.9037,27.9133,27.8941,27.8989,132231.405
2012-02-24 12:10:00,57.9,57.92,57.9,57.9,119900.30171848352,27.8989,27.9085,27.8989,27.8989,119900.3017
2012-02-24 12:20:00,57.9,57.91,57.86,57.87,139708.77607241244,27.8989,27.9037,27.8796,27.8844,139708.7761
2012-02-24 12:30:00,57.87,57.87,57.81,57.81,147579.6930342385,27.8844,27.8844,27.8555,27.8555,147579.693
2012-02-24 12:40:00,57.81,57.82,57.71,57.71,174865.53850190213,27.8555,27.8603,27.8073,27.8073,174865.5385
2012-02-24 12:50:00,57.71,57.71,57.64,57.7,227994.227994228,27.8073,27.8073,27.7736,27.8025,227994.228
2012-02-24 13:00:00,57.7,57.81,57.7,57.79,180243.99842581665,27.8025,27.8555,27.8025,27.8459,180243.9984
2012-02-24 13:10:00,57.8,57.9,57.8,57.88,147448.5110848747,27.8507,27.8989,27.8507,27.8892,147448.5111
2012-02-24 13:20:00,57.89,57.92,57.88,57.92,133412.0425029516,27.8941,27.9085,27.8892,27.9085,133412.0425
2012-02-24 13:30:00,57.93,58.0,57.92,57.98,355634.2647251738,27.9133,27.9471,27.9085,27.9374,355634.2647
2012-02-24 13:40:00,57.98,57.98,57.93,57.93,244654.3355634265,27.9374,27.9374,27.9133,27.9133,244654.3356
2012-02-24 13:50:00,57.94,57.97,57.93,57.97,133936.77030040667,27.9182,27.9326,27.9133,27.9326,133936.7703
2012-02-24 14:00:00,57.97,58.0,57.96,57.99,253181.16227207132,27.9326,27.9471,27.9278,27.9423,253181.1623
2012-02-24 14:10:00,57.98,58.01,57.97,58.0,185228.91250163977,27.9374,27.9519,27.9326,27.9471,185228.9125
2012-02-24 14:20:00,58.01,58.13,58.0,58.06,338055.883510429,27.9519,28.0097,27.9471,27.976,338055.8835
2012-02-24 14:30:00,58.06,58.06,57.98,58.04,301062.5737898465,27.976,27.976,27.9374,27.9663,301062.5738
2012-02-24 14:40:00,58.03,58.04,58.0,58.03,158467.7948314312,27.9615,27.9663,27.9471,27.9615,158467.7948
2012-02-24 14:50:00,58.04,58.04,58.0,58.01,216843.76229830776,27.9663,27.9663,27.9471,27.9519,216843.7623
2012-02-24 15:00:00,58.01,58.08,58.0,58.08,198871.8352354716,27.9519,27.9856,27.9471,27.9856,198871.8352
2012-02-24 15:10:00,58.08,58.08,57.99,58.0,219073.85543749185,27.9856,27.9856,27.9423,27.9471,219073.8554
2012-02-24 15:20:00,57.99,58.01,57.99,58.0,185097.730552276,27.9423,27.9519,27.9423,27.9471,185097.7306
2012-02-24 15:30:00,58.0,58.0,57.89,57.98,362062.1802439984,27.9471,27.9471,27.8941,27.9374,362062.1802
2012-02-24 15:40:00,57.98,57.98,57.87,57.9,467794.8314311951,27.9374,27.9374,27.8844,27.8989,467794.8314
2012-02-24 15:50:00,57.9,57.91,57.86,57.9,727010.3633739997,27.8989,27.9037,27.8796,27.8989,727010.3634
2012-02-27 09:30:00,57.85,57.95,57.71,57.77,481568.9361143907,27.8748,27.923,27.8073,27.8362,481568.9361
2012-02-27 09:40:00,57.77,57.92,57.71,57.84,237570.51029778304,27.8362,27.9085,27.8073,27.87,237570.5103
2012-02-27 09:50:00,57.84,58.05,57.81,58.04,266036.9933097206,27.87,27.9712,27.8555,27.9663,266036.9933
2012-02-27 10:00:00,58.06,58.16,58.04,58.16,389348.0257116621,27.976,28.0242,27.9663,28.0242,389348.0257
2012-02-27 10:10:00,58.16,58.34,58.13,58.27,391709.3008002099,28.0242,28.1109,28.0097,28.0772,391709.3008
2012-02-27 10:20:00,58.27,58.44,58.27,58.35,421487.6033057852,28.0772,28.1591,28.0772,28.1157,421487.6033
2012-02-27 10:30:00,58.35,58.35,58.23,58.26,325724.7802702348,28.1157,28.1157,28.0579,28.0723,325724.7803
2012-02-27 10:40:00,58.26,58.37,58.25,58.35,222615.7680703136,28.0723,28.1254,28.0675,28.1157,222615.7681
2012-02-27 10:50:00,58.35,58.39,58.32,58.35,197560.01574183392,28.1157,28.135,28.1013,28.1157,197560.0157
2012-02-27 11:00:00,58.35,58.45,58.35,58.44,186278.3680965499,28.1157,28.1639,28.1157,28.1591,186278.3681
2012-02-27 11:10:00,58.44,58.46,58.39,58.45,197953.56158992523,28.1591,28.1687,28.135,28.1639,197953.5616
2012-02-27 11:20:00,58.45,58.58,58.45,58.56,252131.70667716124,28.1639,28.2265,28.1639,28.2169,252131.7067
2012-02-27 11:30:00,58.56,58.57,58.48,58.56,172897.80926144563,28.2169,28.2217,28.1784,28.2169,172897.8093
2012-02-27 11:40:00,58.56,58.58,58.48,58.5,143381.87065459794,28.2169,28.2265,28.1784,28.188,143381.8707
2012-02-27 11:50:00,58.5,58.51,58.38,58.42,196641.74209628755,28.188,28.1928,28.1302,28.1494,196641.7421
2012-02-27 12:00:00,58.43,58.5,58.42,58.42,133149.67860422406,28.1543,28.188,28.1494,28.1494,133149.6786
2012-02-27 12:10:00,58.42,58.45,58.42,58.44,110192.83746556472,28.1494,28.1639,28.1494,28.1591,110192.8375
2012-02-27 12:20:00,58.44,58.45,58.34,58.41,245703.79115833665,28.1591,28.1639,28.1109,28.1446,245703.7912
2012-02-27 12:30:00,58.41,58.47,58.4,58.47,104027.28584546766,28.1446,28.1735,28.1398,28.1735,104027.2858
2012-02-27 12:40:00,58.47,58.48,58.42,58.47,144956.05404696314,28.1735,28.1784,28.1494,28.1735,144956.054
2012-02-27 12:50:00,58.47,58.57,58.45,58.55,258953.1680440772,28.1735,28.2217,28.1639,28.2121,258953.168
2012-02-27 13:00:00,58.55,58.57,58.51,58.52,153876.42660369934,28.2121,28.2217,28.1928,28.1976,153876.4266
2012-02-27 13:10:00,58.52,58.53,58.47,58.48,86973.63242817788,28.1976,28.2024,28.1735,28.1784,86973.6324
2012-02-27 13:20:00,58.48,58.49,58.4,58.41,110717.56526301982,28.1784,28.1832,28.1398,28.1446,110717.5653
2012-02-27 13:30:00,58.41,58.48,58.4,58.44,105732.65118719664,28.1446,28.1784,28.1398,28.1591,105732.6512
2012-02-27 13:40:00,58.44,58.51,58.42,58.42,108881.01797192708,28.1591,28.1928,28.1494,28.1494,108881.018
2012-02-27 13:50:00,58.42,58.47,58.42,58.46,112029.38475665748,28.1494,28.1735,28.1494,28.1687,112029.3848
2012-02-27 14:00:00,58.47,58.48,58.44,58.44,129214.22012331104,28.1735,28.1784,28.1591,28.1591,129214.2201
2012-02-27 14:10:00,58.45,58.45,58.35,58.35,166207.52984389348,28.1639,28.1639,28.1157,28.1157,166207.5298
2012-02-27 14:20:00,58.35,58.36,58.32,58.32,157287.1572871573,28.1157,28.1205,28.1013,28.1013,157287.1573
2012-02-27 14:30:00,58.33,58.35,58.29,58.29,129476.58402203856,28.1061,28.1157,28.0868,28.0868,129476.584
2012-02-27 14:40:00,58.29,58.29,58.24,58.26,280335.8257903713,28.0868,28.0868,28.0627,28.0723,280335.8258
2012-02-27 14:50:00,58.27,58.34,58.25,58.33,154663.51829988195,28.0772,28.1109,28.0675,28.1061,154663.5183
2012-02-27 15:00:00,58.34,58.51,58.33,58.48,311425.94778958417,28.1109,28.1928,28.1061,28.1784,311425.9478
2012-02-27 15:10:00,58.48,58.49,58.38,58.42,264462.80991735536,28.1784,28.1832,28.1302,28.1494,264462.8099
2012-02-27 15:20:00,58.42,58.45,58.38,58.41,288337.9247015611,28.1494,28.1639,28.1302,28.1446,288337.9247
2012-02-27 15:30:00,58.42,58.45,58.32,58.38,419257.5101666011,28.1494,28.1639,28.1013,28.1302,419257.5102
2012-02-27 15:40:00,58.38,58.42,58.33,58.35,418076.8726223272,28.1302,28.1494,28.1061,28.1157,418076.8726
2012-02-27 15:50:00,58.34,58.42,58.29,58.29,862258.9531680441,28.1109,28.1494,28.0868,28.0868,862258.9532
2012-02-28 09:30:00,58.51,58.61,58.37,58.38,426997.24517906335,28.1928,28.241,28.1254,28.1302,426997.2452
2012-02-28 09:40:00,58.38,58.41,58.24,58.3,342909.6156368884,28.1302,28.1446,28.0627,28.0916,342909.6156
2012-02-28 09:50:00,58.3,58.51,58.25,58.51,348943.9853076217,28.0916,28.1928,28.0675,28.1928,348943.9853
2012-02-28 10:00:00,58.51,58.55,58.36,58.39,472910.927456382,28.1928,28.2121,28.1205,28.135,472910.9275
2012-02-28 10:10:00,58.39,58.45,58.36,58.39,322445.23153614067,28.135,28.1639,28.1205,28.135,322445.2315
2012-02-28 10:20:00,58.38,58.47,58.33,58.37,282697.10087891907,28.1302,28.1735,28.1061,28.1254,282697.1009
2012-02-28 10:30:00,58.37,58.54,58.37,58.54,304866.8503213958,28.1254,28.2073,28.1254,28.2073,304866.8503
2012-02-28 10:40:00,58.53,58.62,58.52,58.52,249376.8857405221,28.2024,28.2458,28.1976,28.1976,249376.8857
2012-02-28 10:50:00,58.52,58.61,58.48,58.6,222484.58612094977,28.1976,28.241,28.1784,28.2362,222484.5861
2012-02-28 11:00:00,58.59,58.63,58.51,58.63,270234.8156893612,28.2314,28.2506,28.1928,28.2506,270234.8157
2012-02-28 11:10:00,58.62,58.74,58.62,58.74,563688.8364161091,28.2458,28.3036,28.2458,28.3036,563688.8364
2012-02-28 11:20:00,58.74,58.8,58.72,58.78,214876.03305785125,28.3036,28.3325,28.294,28.3229,214876.0331
2012-02-28 11:30:00,58.78,58.87,58.78,58.86,233897.4157155976,28.3229,28.3663,28.3229,28.3615,233897.4157
2012-02-28 11:40:00,58.86,58.92,58.8,58.92,264331.62796799163,28.3615,28.3904,28.3325,28.3904,264331.628
2012-02-28 11:50:00,58.92,58.99,58.89,58.97,312344.2214351305,28.3904,28.4241,28.3759,28.4145,312344.2214
2012-02-28 12:00:00,58.97,59.01,58.93,58.97,243604.87996851635,28.4145,28.4337,28.3952,28.4145,243604.88
2012-02-28 12:10:00,58.98,59.01,58.96,58.97,176570.90384363112,28.4193,28.4337,28.4096,28.4145,176570.9038
2012-02-28 12:20:00,58.97,59.01,58.9,58.9,107569.1984782894,28.4145,28.4337,28.3807,28.3807,107569.1985
2012-02-28 12:30:00,58.9,58.93,58.83,58.86,184310.6388560934,28.3807,28.3952,28.347,28.3615,184310.6389
2012-02-28 12:40:00,58.86,58.88,58.83,58.87,136166.86343959073,28.3615,28.3711,28.347,28.3663,136166.8634
2012-02-28 12:50:00,58.87,58.9,58.84,58.86,148891.51252787616,28.3663,28.3807,28.3518,28.3615,148891.5125
2012-02-28 13:00:00,58.86,58.89,58.78,58.81,303817.39472648565,28.3615,28.3759,28.3229,28.3374,303817.3947
2012-02-28 13:10:00,58.81,58.87,58.81,58.84,198478.2893873803,28.3374,28.3663,28.3374,28.3518,198478.2894
2012-02-28 13:20:00,58.84,58.9,58.83,58.84,210940.57457693823,28.3518,28.3807,28.347,28.3518,210940.5746
2012-02-28 13:30:00,58.83,58.83,58.73,58.77,253837.0720188902,28.347,28.347,28.2988,28.3181,253837.072
2012-02-28 13:40:00,58.77,58.78,58.72,58.73,246753.2467532468,28.3181,28.3229,28.294,28.2988,246753.2468
2012-02-28 13:50:00,58.74,58.74,58.55,58.58,423455.3325462416,28.3036,28.3036,28.2121,28.2265,423455.3325
2012-02-28 14:00:00,58.58,58.63,58.55,58.58,277581.0048537321,28.2265,28.2506,28.2121,28.2265,277581.0049
2012-02-28 14:10:00,58.58,58.64,58.54,58.64,186409.5500459137,28.2265,28.2555,28.2073,28.2555,186409.55
2012-02-28 14:20:00,58.64,58.67,58.6,58.63,203069.65761511217,28.2555,28.2699,28.2362,28.2506,203069.6576
2012-02-28 14:30:00,58.63,58.67,58.58,58.66,224189.9514626788,28.2506,28.2699,28.2265,28.2651,224189.9515
2012-02-28 14:40:00,58.67,58.7,58.64,58.69,194542.83090646728,28.2699,28.2844,28.2555,28.2795,194542.8309
2012-02-28 14:50:00,58.69,58.79,58.68,58.77,339105.33910533914,28.2795,28.3277,28.2747,28.3181,339105.3391
2012-02-28 15:00:00,58.77,58.83,58.75,58.78,230355.50308277583,28.3181,28.347,28.3085,28.3229,230355.5031
2012-02-28 15:10:00,58.78,58.88,58.74,58.87,328217.23730814643,28.3229,28.3711,28.3036,28.3663,328217.2373
2012-02-28 15:20:00,58.87,59.02,58.86,59.02,429227.3383182474,28.3663,28.4386,28.3615,28.4386,429227.3383
2012-02-28 15:30:00,59.01,59.02,58.9,58.95,520136.4292273384,28.4337,28.4386,28.3807,28.4048,520136.4292
2012-02-28 15:40:00,58.95,59.02,58.93,58.96,649219.4674012857,28.4048,28.4386,28.3952,28.4096,649219.4674
2012-02-28 15:50:00,58.96,59.02,58.91,58.93,839433.2939787486,28.4096,28.4386,28.3855,28.3952,839433.294
2012-02-29 09:30:00,58.95,59.25,58.93,58.98,587826.3150990424,28.4048,28.5494,28.3952,28.4193,587826.3151
2012-02-29 09:40:00,58.98,59.21,58.93,59.15,275875.6395120032,28.4193,28.5301,28.3952,28.5012,275875.6395
2012-02-29 09:50:00,59.15,59.22,59.08,59.13,278630.46044864226,28.5012,28.5349,28.4675,28.4916,278630.4604
2012-02-29 10:00:00,59.13,59.18,58.96,59.05,290830.3817394727,28.4916,28.5156,28.4096,28.453,290830.3817
2012-02-29 10:10:00,59.05,59.06,58.82,58.84,371638.4625475535,28.453,28.4578,28.3422,28.3518,371638.4625
2012-02-29 10:20:00,58.84,58.86,58.74,58.77,282697.10087891907,28.3518,28.3615,28.3036,28.3181,282697.1009
2012-02-29 10:30:00,58.76,58.77,58.61,58.66,363111.63583890855,28.3133,28.3181,28.241,28.2651,363111.6358
2012-02-29 10:40:00,58.65,58.66,58.13,58.14,653023.7439328348,28.2603,28.2651,28.0097,28.0145,653023.7439
2012-02-29 10:50:00,58.14,58.38,57.98,58.38,569460.8421881149,28.0145,28.1302,27.9374,28.1302,569460.8422
2012-02-29 11:00:00,58.38,58.45,58.35,58.45,281254.0994359176,28.1302,28.1639,28.1157,28.1639,281254.0994
2012-02-29 11:10:00,58.45,58.56,58.44,58.55,284402.466220648,28.1639,28.2169,28.1591,28.2121,284402.4662
2012-02-29 11:20:00,58.55,58.55,58.31,58.32,259346.71389216845,28.2121,28.2121,28.0964,28.1013,259346.7139
2012-02-29 11:30:00,58.31,58.38,58.22,58.38,181818.18181818185,28.0964,28.1302,28.0531,28.1302,181818.1818
2012-02-29 11:40:00,58.38,58.45,58.31,58.45,176833.26774235864,28.1302,28.1639,28.0964,28.1639,176833.2677
2012-02-29 11:50:00,58.45,58.56,58.42,58.56,205562.1146530237,28.1639,28.2169,28.1494,28.2169,205562.1147
2012-02-29 12:00:00,58.55,58.66,58.53,58.66,223140.4958677686,28.2121,28.2651,28.2024,28.2651,223140.4959
2012-02-29 12:10:00,58.65,58.72,58.64,58.7,198478.2893873803,28.2603,28.294,28.2555,28.2844,198478.2894
2012-02-29 12:20:00,58.71,58.81,58.7,58.76,214613.6691591237,28.2892,28.3374,28.2844,28.3133,214613.6692
2012-02-29 12:30:00,58.76,58.76,58.69,58.72,211202.93847566567,28.3133,28.3133,28.2795,28.294,211202.9385
2012-02-29 12:40:00,58.72,58.73,58.54,58.54,150596.87786960514,28.294,28.2988,28.2073,28.2073,150596.8779
2012-02-29 12:50:00,58.54,58.6,58.42,58.46,206873.93414666143,28.2073,28.2362,28.1494,28.1687,206873.9341
2012-02-29 13:00:00,58.47,58.62,58.46,58.62,142594.77895841532,28.1735,28.2458,28.1687,28.2458,142594.779
2012-02-29 13:10:00,58.61,58.65,58.49,58.51,164370.9825528007,28.241,28.2603,28.1832,28.1928,164370.9826
2012-02-29 13:20:00,58.52,58.67,58.51,58.62,171979.53561589925,28.1976,28.2699,28.1928,28.2458,171979.5356
2012-02-29 13:30:00,58.61,58.61,58.43,58.48,226944.77239931785,28.241,28.241,28.1543,28.1784,226944.7724
2012-02-29 13:40:00,58.48,58.64,58.47,58.64,147186.1471861472,28.1784,28.2555,28.1735,28.2555,147186.1472
2012-02-29 13:50:00,58.64,58.73,58.63,58.72,183392.36521054705,28.2555,28.2988,28.2506,28.294,183392.3652
2012-02-29 14:00:00,58.73,58.84,58.72,58.8,187327.82369146007,28.2988,28.3518,28.294,28.3325,187327.8237
2012-02-29 14:10:00,58.81,58.86,58.73,58.78,197953.56158992523,28.3374,28.3615,28.2988,28.3229,197953.5616
2012-02-29 14:20:00,58.78,58.85,58.74,58.84,242424.24242424243,28.3229,28.3566,28.3036,28.3518,242424.2424
2012-02-29 14:30:00,58.83,58.85,58.77,58.81,196248.19624819627,28.347,28.3566,28.3181,28.3374,196248.1962
2012-02-29 14:40:00,58.81,58.81,58.72,58.77,192050.3738685557,28.3374,28.3374,28.294,28.3181,192050.3739
2012-02-29 14:50:00,58.77,58.8,58.7,58.72,171848.3536665355,28.3181,28.3325,28.2844,28.294,171848.3537
2012-02-29 15:00:00,58.72,58.72,58.62,58.63,315230.2243211334,28.294,28.294,28.2458,28.2506,315230.2243
2012-02-29 15:10:00,58.63,58.71,58.61,58.64,244391.9716646989,28.2506,28.2892,28.241,28.2555,244391.9717
2012-02-29 15:20:00,58.64,58.67,58.62,58.64,348681.62140889413,28.2555,28.2699,28.2458,28.2555,348681.6214
2012-02-29 15:30:00,58.64,58.64,58.46,58.47,664830.1193755739,28.2555,28.2555,28.1687,28.1735,664830.1194
2012-02-29 15:40:00,58.46,58.54,58.44,58.51,549521.1858848223,28.1687,28.2073,28.1591,28.1928,549521.1859
2012-02-29 15:50:00,58.52,58.55,58.33,58.37,1357995.5398137218,28.1976,28.2121,28.1061,28.1254,1357995.5398
2012-03-01 09:30:00,58.8,59.26,58.7,59.1,756001.5741833923,28.3325,28.5542,28.2844,28.4771,756001.5742
2012-03-01 09:40:00,59.09,59.09,58.77,58.99,379509.3795093795,28.4723,28.4723,28.3181,28.4241,379509.3795
2012-03-01 09:50:00,59.01,59.12,59.0,59.11,349206.34920634923,28.4337,28.4867,28.4289,28.4819,349206.3492
2012-03-01 10:00:00,59.1,59.17,58.8,59.16,476321.65813984,28.4771,28.5108,28.3325,28.506,476321.6581
2012-03-01 10:10:00,59.16,59.36,59.16,59.28,425816.6076347895,28.506,28.6024,28.506,28.5638,425816.6076
2012-03-01 10:20:00,59.29,59.41,59.28,59.36,291486.2914862915,28.5687,28.6265,28.5638,28.6024,291486.2915
2012-03-01 10:30:00,59.35,59.41,59.22,59.32,381214.7448511085,28.5976,28.6265,28.5349,28.5831,381214.7449
2012-03-01 10:40:00,59.32,59.33,59.16,59.18,255017.70956316413,28.5831,28.5879,28.506,28.5156,255017.7096
2012-03-01 10:50:00,59.18,59.22,59.07,59.2,257510.1666010757,28.5156,28.5349,28.4626,28.5253,257510.1666
2012-03-01 11:00:00,59.19,59.31,59.18,59.3,419257.5101666011,28.5205,28.5783,28.5156,28.5735,419257.5102
2012-03-01 11:10:00,59.3,59.38,59.29,59.35,306703.39761248854,28.5735,28.612,28.5687,28.5976,306703.3976
2012-03-01 11:20:00,59.34,59.38,59.31,59.38,183654.72910927457,28.5927,28.612,28.5783,28.612,183654.7291
2012-03-01 11:30:00,59.38,59.42,59.34,59.4,293847.5665748393,28.612,28.6313,28.5927,28.6217,293847.5666
2012-03-01 11:40:00,59.41,59.46,59.39,59.39,205430.93270366,28.6265,28.6506,28.6168,28.6168,205430.9327
2012-03-01 11:50:00,59.39,59.41,59.32,59.38,138396.95657877476,28.6168,28.6265,28.5831,28.612,138396.9566
2012-03-01 12:00:00,59.38,59.4,59.32,59.38,142332.4150596878,28.612,28.6217,28.5831,28.612,142332.4151
2012-03-01 12:10:00,59.37,59.44,59.37,59.39,149022.69447723994,28.6072,28.6409,28.6072,28.6168,149022.6945
2012-03-01 12:20:00,59.4,59.46,59.4,59.44,173684.90095762824,28.6217,28.6506,28.6217,28.6409,173684.901
2012-03-01 12:30:00,59.44,59.46,59.39,59.41,122392.75875639512,28.6409,28.6506,28.6168,28.6265,122392.7588
2012-03-01 12:40:00,59.42,59.44,59.36,59.41,136691.5912370458,28.6313,28.6409,28.6024,28.6265,136691.5912
2012-03-01 12:50:00,59.41,59.43,59.29,59.31,163715.0728059819,28.6265,28.6361,28.5687,28.5783,163715.0728
2012-03-01 13:00:00,59.31,59.33,59.28,59.32,178538.63308408763,28.5783,28.5879,28.5638,28.5831,178538.6331
2012-03-01 13:10:00,59.32,59.4,59.29,59.39,131313.1313131313,28.5831,28.6217,28.5687,28.6168,131313.1313
2012-03-01 13:20:00,59.39,59.44,59.38,59.44,120425.02951593862,28.6168,28.6409,28.612,28.6409,120425.0295
2012-03-01 13:30:00,59.44,59.45,59.4,59.4,129738.9479207661,28.6409,28.6457,28.6217,28.6217,129738.9479
2012-03-01 13:40:00,59.4,59.45,59.39,59.44,117407.84468057196,28.6217,28.6457,28.6168,28.6409,117407.8447
2012-03-01 13:50:00,59.44,59.5,59.44,59.48,294503.4763216582,28.6409,28.6698,28.6409,28.6602,294503.4763
2012-03-01 14:00:00,59.48,59.5,59.41,59.42,165551.62009707466,28.6602,28.6698,28.6265,28.6313,165551.6201
2012-03-01 14:10:00,59.43,59.43,59.31,59.37,156500.0655909747,28.6361,28.6361,28.5783,28.6072,156500.0656
2012-03-01 14:20:00,59.37,59.44,59.32,59.44,159910.79627443265,28.6072,28.6409,28.5831,28.6409,159910.7963
2012-03-01 14:30:00,59.43,59.44,59.36,59.39,181555.81791945428,28.6361,28.6409,28.6024,28.6168,181555.8179
2012-03-01 14:40:00,59.39,59.46,59.37,59.45,194542.83090646728,28.6168,28.6506,28.6072,28.6457,194542.8309
2012-03-01 14:50:00,59.46,59.52,59.42,59.47,231273.77672832212,28.6506,28.6795,28.6313,28.6554,231273.7767
2012-03-01 15:00:00,59.47,59.5,59.43,59.44,240456.51318378592,28.6554,28.6698,28.6361,28.6409,240456.5132
2012-03-01 15:10:00,59.44,59.5,59.41,59.41,342778.43368752464,28.6409,28.6698,28.6265,28.6265,342778.4337
2012-03-01 15:20:00,59.41,59.5,59.32,59.47,301587.3015873016,28.6265,28.6698,28.5831,28.6554,301587.3016
2012-03-01 15:30:00,59.47,59.48,59.28,59.33,358126.7217630854,28.6554,28.6602,28.5638,28.5879,358126.7218
2012-03-01 15:40:00,59.32,59.52,59.31,59.52,548602.9122392759,28.5831,28.6795,28.5783,28.6795,548602.9122
2012-03-01 15:50:00,59.52,59.64,59.48,59.59,1057982.4216187852,28.6795,28.7373,28.6602,28.7132,1057982.4216
2012-03-02 09:30:00,59.4,59.59,59.31,59.31,410861.86540732,28.6217,28.7132,28.5783,28.5783,410861.8654
2012-03-02 09:40:00,59.31,59.4,59.12,59.25,384363.1116358389,28.5783,28.6217,28.4867,28.5494,384363.1116
2012-03-02 09:50:00,59.26,59.35,59.24,59.27,283221.82867637416,28.5542,28.5976,28.5446,28.559,283221.8287
2012-03-02 10:00:00,59.26,59.37,59.25,59.32,412042.5029515939,28.5542,28.6072,28.5494,28.5831,412042.503
2012-03-02 10:10:00,59.32,59.48,59.3,59.44,239407.0575888758,28.5831,28.6602,28.5735,28.6409,239407.0576
2012-03-02 10:20:00,59.44,59.6,59.42,59.5,245966.15505706417,28.6409,28.718,28.6313,28.6698,245966.1551
2012-03-02 10:30:00,59.5,59.51,59.35,59.39,300931.3918404828,28.6698,28.6747,28.5976,28.6168,300931.3918
2012-03-02 10:40:00,59.4,59.42,59.35,59.37,203856.7493112948,28.6217,28.6313,28.5976,28.6072,203856.7493
2012-03-02 10:50:00,59.37,59.42,59.33,59.33,262626.2626262626,28.6072,28.6313,28.5879,28.5879,262626.2626
2012-03-02 11:00:00,59.34,59.43,59.34,59.43,203856.7493112948,28.5927,28.6361,28.5927,28.6361,203856.7493
2012-03-02 11:10:00,59.44,59.44,59.35,59.39,215007.215007215,28.6409,28.6409,28.5976,28.6168,215007.215
2012-03-02 11:20:00,59.4,59.43,59.35,59.38,171061.26197035288,28.6217,28.6361,28.5976,28.612,171061.262
2012-03-02 11:30:00,59.38,59.4,59.34,59.38,177357.99553981374,28.612,28.6217,28.5927,28.612,177357.9955
2012-03-02 11:40:00,59.39,59.4,59.27,59.31,340154.7947002493,28.6168,28.6217,28.559,28.5783,340154.7947
2012-03-02 11:50:00,59.31,59.33,59.27,59.32,178538.63308408763,28.5783,28.5879,28.559,28.5831,178538.6331
2012-03-02 12:00:00,59.32,59.34,59.27,59.29,199134.19913419915,28.5831,28.5927,28.559,28.5687,199134.1991
2012-03-02 12:10:00,59.29,59.31,59.26,59.28,184310.6388560934,28.5687,28.5783,28.5542,28.5638,184310.6389
2012-03-02 12:20:00,59.28,59.28,59.22,59.23,237570.51029778304,28.5638,28.5638,28.5349,28.5397,237570.5103
2012-03-02 12:30:00,59.23,59.26,59.19,59.2,202020.20202020204,28.5397,28.5542,28.5205,28.5253,202020.202
2012-03-02 12:40:00,59.2,59.25,59.19,59.25,107962.74432638068,28.5253,28.5494,28.5205,28.5494,107962.7443
2012-03-02 12:50:00,59.25,59.26,59.22,59.25,150465.6959202414,28.5494,28.5542,28.5349,28.5494,150465.6959
2012-03-02 13:00:00,59.25,59.26,59.2,59.21,219073.85543749185,28.5494,28.5542,28.5253,28.5301,219073.8554
2012-03-02 13:10:00,59.22,59.23,59.03,59.05,204512.6590581136,28.5349,28.5397,28.4434,28.453,204512.6591
2012-03-02 13:20:00,59.04,59.09,59.0,59.06,249639.24963924964,28.4482,28.4723,28.4289,28.4578,249639.2496
2012-03-02 13:30:00,59.06,59.11,59.06,59.1,112947.65840220386,28.4578,28.4819,28.4578,28.4771,112947.6584
2012-03-02 13:40:00,59.09,59.15,59.09,59.13,134067.95224977043,28.4723,28.5012,28.4723,28.4916,134067.9522
2012-03-02 13:50:00,59.14,59.2,59.13,59.18,102321.92050373869,28.4964,28.5253,28.4916,28.5156,102321.9205
2012-03-02 14:00:00,59.19,59.31,59.19,59.21,276662.7312081858,28.5205,28.5783,28.5205,28.5301,276662.7312
2012-03-02 14:10:00,59.2,59.28,59.18,59.25,170405.35222353405,28.5253,28.5638,28.5156,28.5494,170405.3522
2012-03-02 14:20:00,59.25,59.28,59.16,59.18,166732.25764134855,28.5494,28.5638,28.506,28.5156,166732.2576
2012-03-02 14:30:00,59.18,59.2,59.14,59.15,89072.54361799816,28.5156,28.5253,28.4964,28.5012,89072.5436
2012-03-02 14:40:00,59.15,59.24,59.15,59.21,109143.3818706546,28.5012,28.5446,28.5012,28.5301,109143.3819
2012-03-02 14:50:00,59.21,59.22,59.15,59.15,70051.16096025187,28.5301,28.5349,28.5012,28.5012,70051.161
2012-03-02 15:00:00,59.15,59.21,59.15,59.18,144824.87209759938,28.5012,28.5301,28.5012,28.5156,144824.8721
2012-03-02 15:10:00,59.19,59.23,59.18,59.21,163583.89085661815,28.5205,28.5397,28.5156,28.5301,163583.8909
2012-03-02 15:20:00,59.21,59.28,59.2,59.28,152958.15295815296,28.5301,28.5638,28.5253,28.5638,152958.153
2012-03-02 15:30:00,59.28,59.31,59.18,59.22,264987.53771481046,28.5638,28.5783,28.5156,28.5349,264987.5377
2012-03-02 15:40:00,59.22,59.28,59.17,59.25,357733.1759149941,28.5349,28.5638,28.5108,28.5494,357733.1759
2012-03-02 15:50:00,59.25,59.31,59.19,59.21,565000.6559097469,28.5494,28.5783,28.5205,28.5301,565000.6559
2012-03-05 09:30:00,58.83,59.23,58.8,58.95,585202.6761117671,28.347,28.5397,28.3325,28.4048,585202.6761
2012-03-05 09:40:00,58.95,58.95,58.8,58.83,419913.41991341993,28.4048,28.4048,28.3325,28.347,419913.4199
2012-03-05 09:50:00,58.83,58.99,58.8,58.99,227863.04604486423,28.347,28.4241,28.3325,28.4241,227863.046
2012-03-05 10:00:00,58.99,59.06,58.91,58.99,240325.33123442216,28.4241,28.4578,28.3855,28.4241,240325.3312
2012-03-05 10:10:00,58.99,59.0,58.73,58.74,371507.2805981897,28.4241,28.4289,28.2988,28.3036,371507.2806
2012-03-05 10:20:00,58.73,58.74,58.53,58.61,416371.5072805982,28.2988,28.3036,28.2024,28.241,416371.5073
2012-03-05 10:30:00,58.61,58.72,58.57,58.64,231929.68647514103,28.241,28.294,28.2217,28.2555,231929.6865
2012-03-05 10:40:00,58.64,58.69,58.61,58.61,228256.5918929556,28.2555,28.2795,28.241,28.241,228256.5919
2012-03-05 10:50:00,58.61,58.75,58.61,58.74,202807.29371638465,28.241,28.3085,28.241,28.3036,202807.2937
2012-03-05 11:00:00,58.74,58.76,58.62,58.7,316804.40771349863,28.3036,28.3133,28.2458,28.2844,316804.4077
2012-03-05 11:10:00,58.7,58.71,58.61,58.61,255804.8012593467,28.2844,28.2892,28.241,28.241,255804.8013
2012-03-05 11:20:00,58.61,58.74,58.58,58.74,200052.4727797456,28.241,28.3036,28.2265,28.3036,200052.4728
2012-03-05 11:30:00,58.73,58.83,58.7,58.8,186803.095894005,28.2988,28.347,28.2844,28.3325,186803.0959
2012-03-05 11:40:00,58.81,58.88,58.79,58.83,212252.3940705759,28.3374,28.3711,28.3277,28.347,212252.3941
2012-03-05 11:50:00,58.82,58.86,58.74,58.75,172373.08146399056,28.3422,28.3615,28.3036,28.3085,172373.0815
2012-03-05 12:00:00,58.76,58.91,58.74,58.9,135117.40784468057,28.3133,28.3855,28.3036,28.3807,135117.4078
2012-03-05 12:10:00,58.9,58.92,58.87,58.92,112422.9306047488,28.3807,28.3904,28.3663,28.3904,112422.9306
2012-03-05 12:20:00,58.92,58.99,58.91,58.94,121080.93926275744,28.3904,28.4241,28.3855,28.4,121080.9393
2012-03-05 12:30:00,58.94,59.0,58.91,59.0,98517.64397218944,28.4,28.4289,28.3855,28.4289,98517.644
2012-03-05 12:40:00,59.0,59.04,58.99,58.99,95238.09523809524,28.4289,28.4482,28.4241,28.4241,95238.0952
2012-03-05 12:50:00,58.99,58.99,58.84,58.84,103896.1038961039,28.4241,28.4241,28.3518,28.3518,103896.1039
2012-03-05 13:00:00,58.84,58.96,58.82,58.93,120949.75731339368,28.3518,28.4096,28.3422,28.3952,120949.7573
2012-03-05 13:10:00,58.93,59.06,58.92,59.03,111635.8389085662,28.3952,28.4578,28.3904,28.4434,111635.8389
2012-03-05 13:20:00,59.03,59.05,58.99,59.01,101534.82880755608,28.4434,28.453,28.4241,28.4337,101534.8288
2012-03-05 13:30:00,59.01,59.04,58.97,59.03,107831.56237701692,28.4337,28.4482,28.4145,28.4434,107831.5624
2012-03-05 13:40:00,59.04,59.14,59.04,59.09,136035.68149022694,28.4482,28.4964,28.4482,28.4723,136035.6815
2012-03-05 13:50:00,59.09,59.09,58.98,58.99,144693.69014823562,28.4723,28.4723,28.4193,28.4241,144693.6901
2012-03-05 14:00:00,58.99,59.05,58.97,58.97,142463.59700905156,28.4241,28.453,28.4145,28.4145,142463.597
2012-03-05 14:10:00,58.97,59.09,58.97,59.07,202807.29371638465,28.4145,28.4723,28.4145,28.4626,202807.2937
2012-03-05 14:20:00,59.06,59.18,59.06,59.13,148891.51252787616,28.4578,28.5156,28.4578,28.4916,148891.5125
2012-03-05 14:30:00,59.14,59.21,59.09,59.15,130788.40351567624,28.4964,28.5301,28.4723,28.5012,130788.4035
2012-03-05 14:40:00,59.16,59.16,59.02,59.02,117407.84468057196,28.506,28.506,28.4386,28.4386,117407.8447
2012-03-05 14:50:00,59.02,59.15,59.01,59.14,138396.95657877476,28.4386,28.5012,28.4337,28.4964,138396.9566
2012-03-05 15:00:00,59.14,59.22,59.13,59.18,155844.15584415584,28.4964,28.5349,28.4916,28.5156,155844.1558
2012-03-05 15:10:00,59.19,59.19,59.09,59.11,294503.4763216582,28.5205,28.5205,28.4723,28.4819,294503.4763
2012-03-05 15:20:00,59.12,59.18,59.09,59.17,240194.1492850584,28.4867,28.5156,28.4723,28.5108,240194.1493
2012-03-05 15:30:00,59.17,59.22,59.15,59.21,197428.83379247016,28.5108,28.5349,28.5012,28.5301,197428.8338
2012-03-05 15:40:00,59.21,59.25,59.17,59.18,464908.8285451922,28.5301,28.5494,28.5108,28.5156,464908.8285
2012-03-05 15:50:00,59.18,59.22,59.12,59.13,607110.0616555163,28.5156,28.5349,28.4867,28.4916,607110.0617
2012-03-06 09:30:00,58.16,58.45,57.88,58.4,802046.4384100748,28.0242,28.1639,27.8892,28.1398,802046.4384
2012-03-06 09:40:00,58.41,58.42,58.18,58.18,447592.8112291749,28.1446,28.1494,28.0338,28.0338,447592.8112
2012-03-06 09:50:00,58.18,58.19,58.05,58.09,447199.2653810836,28.0338,28.0386,27.9712,27.9904,447199.2654
2012-03-06 10:00:00,58.09,58.43,58.09,58.43,574183.3923652106,27.9904,28.1543,27.9904,28.1543,574183.3924
2012-03-06 10:10:00,58.43,58.47,58.32,58.35,482618.3917093008,28.1543,28.1735,28.1013,28.1157,482618.3917
2012-03-06 10:20:00,58.35,58.35,58.21,58.27,381870.65459792735,28.1157,28.1157,28.0483,28.0772,381870.6546
2012-03-06 10:30:00,58.25,58.4,58.21,58.32,353535.3535353536,28.0675,28.1398,28.0483,28.1013,353535.3535
2012-03-06 10:40:00,58.3,58.36,58.2,58.23,277843.36875245965,28.0916,28.1205,28.0434,28.0579,277843.3688
2012-03-06 10:50:00,58.24,58.29,58.16,58.16,263806.90017053654,28.0627,28.0868,28.0242,28.0242,263806.9002
2012-03-06 11:00:00,58.16,58.37,58.14,58.34,253181.16227207132,28.0242,28.1254,28.0145,28.1109,253181.1623
2012-03-06 11:10:00,58.33,58.44,58.33,58.38,251344.61498097863,28.1061,28.1591,28.1061,28.1302,251344.615
2012-03-06 11:20:00,58.39,58.48,58.32,58.48,334907.51672569854,28.135,28.1784,28.1013,28.1784,334907.5167
2012-03-06 11:30:00,58.46,58.47,58.36,58.44,167125.80348943986,28.1687,28.1735,28.1205,28.1591,167125.8035
2012-03-06 11:40:00,58.45,58.46,58.25,58.29,226551.22655122657,28.1639,28.1687,28.0675,28.0868,226551.2266
2012-03-06 11:50:00,58.28,58.31,58.22,58.26,184835.36665354847,28.082,28.0964,28.0531,28.0723,184835.3667
2012-03-06 12:00:00,58.27,58.31,58.25,58.3,175259.08434999344,28.0772,28.0964,28.0675,28.0916,175259.0843
2012-03-06 12:10:00,58.3,58.3,58.16,58.17,158598.97678079497,28.0916,28.0916,28.0242,28.029,158598.9768
2012-03-06 12:20:00,58.17,58.22,58.16,58.18,141282.95946477764,28.029,28.0531,28.0242,28.0338,141282.9595
2012-03-06 12:30:00,58.18,58.27,58.18,58.24,122130.3948576676,28.0338,28.0772,28.0338,28.0627,122130.3949
2012-03-06 12:40:00,58.24,58.25,58.18,58.19,95631.64108618654,28.0627,28.0675,28.0338,28.0386,95631.6411
2012-03-06 12:50:00,58.19,58.25,58.19,58.22,112029.38475665748,28.0386,28.0675,28.0386,28.0531,112029.3848
2012-03-06 13:00:00,58.22,58.28,58.16,58.25,128689.49232585596,28.0531,28.082,28.0242,28.0675,128689.4923
2012-03-06 13:10:00,58.25,58.25,58.16,58.21,118850.8461235734,28.0675,28.0675,28.0242,28.0483,118850.8461
2012-03-06 13:20:00,58.22,58.23,58.15,58.17,103896.1038961039,28.0531,28.0579,28.0193,28.029,103896.1039
2012-03-06 13:30:00,58.17,58.22,58.17,58.19,109668.10966810968,28.029,28.0531,28.029,28.0386,109668.1097
2012-03-06 13:40:00,58.2,58.21,58.08,58.16,184835.36665354847,28.0434,28.0483,27.9856,28.0242,184835.3667
2012-03-06 13:50:00,58.16,58.25,58.16,58.25,131181.94936376755,28.0242,28.0675,28.0242,28.0675,131181.9494
2012-03-06 14:00:00,58.25,58.29,58.22,58.23,158467.7948314312,28.0675,28.0868,28.0531,28.0579,158467.7948
2012-03-06 14:10:00,58.24,58.31,58.21,58.29,188639.64318509767,28.0627,28.0964,28.0483,28.0868,188639.6432
2012-03-06 14:20:00,58.29,58.29,58.17,58.19,194018.1031090122,28.0868,28.0868,28.029,28.0386,194018.1031
2012-03-06 14:30:00,58.19,58.25,58.13,58.17,239538.23953823955,28.0386,28.0675,28.0097,28.029,239538.2395
2012-03-06 14:40:00,58.17,58.17,58.07,58.11,186147.1861471861,28.029,28.029,27.9808,28.0001,186147.1861
2012-03-06 14:50:00,58.12,58.19,58.11,58.11,165551.62009707466,28.0049,28.0386,28.0001,28.0001,165551.6201
2012-03-06 15:00:00,58.11,58.24,58.11,58.21,178145.08723599633,28.0001,28.0627,28.0001,28.0483,178145.0872
2012-03-06 15:10:00,58.22,58.22,58.16,58.22,197297.6518431064,28.0531,28.0531,28.0242,28.0531,197297.6518
2012-03-06 15:20:00,58.23,58.23,58.12,58.19,238619.9658926932,28.0579,28.0579,28.0049,28.0386,238619.9659
2012-03-06 15:30:00,58.19,58.29,58.11,58.28,375967.4668765578,28.0386,28.0868,28.0001,28.082,375967.4669
2012-03-06 15:40:00,58.28,58.34,58.26,58.31,554374.9180112816,28.082,28.1109,28.0723,28.0964,554374.918
2012-03-06 15:50:00,58.3,58.35,58.28,58.29,829988.1936245573,28.0916,28.1157,28.082,28.0868,829988.1936
2012-03-07 09:30:00,58.28,58.53,58.19,58.39,458087.3671782763,28.082,28.2024,28.0386,28.135,458087.3672
2012-03-07 09:40:00,58.38,58.41,58.17,58.22,343696.707333071,28.1302,28.1446,28.029,28.0531,343696.7073
2012-03-07 09:50:00,58.2,58.29,58.16,58.28,245310.2453102453,28.0434,28.0868,28.0242,28.082,245310.2453
2012-03-07 10:00:00,58.29,58.45,58.25,58.45,206611.57024793388,28.0868,28.1639,28.0675,28.1639,206611.5702
2012-03-07 10:10:00,58.45,58.65,58.44,58.64,298307.7528532074,28.1639,28.2603,28.1591,28.2555,298307.7529
2012-03-07 10:20:00,58.64,58.65,58.33,58.44,257510.1666010757,28.2555,28.2603,28.1061,28.1591,257510.1666
2012-03-07 10:30:00,58.45,58.61,58.41,58.61,201101.9283746557,28.1639,28.241,28.1446,28.241,201101.9284
2012-03-07 10:40:00,58.61,58.62,58.46,58.52,262626.2626262626,28.241,28.2458,28.1687,28.1976,262626.2626
2012-03-07 10:50:00,58.53,58.57,58.49,58.52,174078.44680571955,28.2024,28.2217,28.1832,28.1976,174078.4468
2012-03-07 11:00:00,58.51,58.82,58.51,58.81,229174.8655385019,28.1928,28.3422,28.1928,28.3374,229174.8655
2012-03-07 11:10:00,58.82,58.93,58.78,58.9,320739.86619441165,28.3422,28.3952,28.3229,28.3807,320739.8662
2012-03-07 11:20:00,58.9,58.93,58.78,58.89,195329.9226026499,28.3807,28.3952,28.3229,28.3759,195329.9226
2012-03-07 11:30:00,58.9,58.93,58.77,58.84,183654.72910927457,28.3807,28.3952,28.3181,28.3518,183654.7291
2012-03-07 11:40:00,58.83,58.93,58.8,58.93,226682.4085005904,28.347,28.3952,28.3325,28.3952,226682.4085
2012-03-07 11:50:00,58.93,59.0,58.92,58.98,148760.3305785124,28.3952,28.4289,28.3904,28.4193,148760.3306
2012-03-07 12:00:00,58.98,59.08,58.96,59.07,249901.6135379772,28.4193,28.4675,28.4096,28.4626,249901.6135
2012-03-07 12:10:00,59.07,59.07,58.95,58.98,159648.4323757051,28.4626,28.4626,28.4048,28.4193,159648.4324
2012-03-07 12:20:00,58.97,59.01,58.93,58.96,113997.113997114,28.4145,28.4337,28.3952,28.4096,113997.114
2012-03-07 12:30:00,58.96,58.96,58.9,58.96,122523.9407057589,28.4096,28.4096,28.3807,28.4096,122523.9407
2012-03-07 12:40:00,58.96,59.03,58.96,59.01,137609.86488259217,28.4096,28.4434,28.4096,28.4337,137609.8649
2012-03-07 12:50:00,59.02,59.04,59.0,59.01,114521.84179456907,28.4386,28.4482,28.4289,28.4337,114521.8418
2012-03-07 13:00:00,59.01,59.01,58.94,58.95,108356.290174472,28.4337,28.4337,28.4,28.4048,108356.2902
2012-03-07 13:10:00,58.94,58.99,58.91,58.96,123311.0324019415,28.4,28.4241,28.3855,28.4096,123311.0324
2012-03-07 13:20:00,58.96,58.97,58.92,58.95,79233.8974157156,28.4096,28.4145,28.3904,28.4048,79233.8974
2012-03-07 13:30:00,58.96,58.96,58.91,58.91,82382.26420044602,28.4096,28.4096,28.3855,28.3855,82382.2642
2012-03-07 13:40:00,58.92,58.93,58.84,58.9,105601.46923783288,28.3904,28.3952,28.3518,28.3807,105601.4692
2012-03-07 13:50:00,58.9,58.94,58.9,58.9,111373.47500983864,28.3807,28.4,28.3807,28.3807,111373.475
2012-03-07 14:00:00,58.89,59.06,58.89,59.06,207792.2077922078,28.3759,28.4578,28.3759,28.4578,207792.2078
2012-03-07 14:10:00,59.06,59.06,58.96,58.96,193231.0114128296,28.4578,28.4578,28.4096,28.4096,193231.0114
2012-03-07 14:20:00,58.96,58.97,58.86,58.9,180112.81647645283,28.4096,28.4145,28.3615,28.3807,180112.8165
2012-03-07 14:30:00,58.9,58.9,58.75,58.78,219073.85543749185,28.3807,28.3807,28.3085,28.3229,219073.8554
2012-03-07 14:40:00,58.8,58.85,58.78,58.82,153614.0627049718,28.3325,28.3566,28.3229,28.3422,153614.0627
2012-03-07 14:50:00,58.83,58.93,58.83,58.88,130001.31181949364,28.347,28.3952,28.347,28.3711,130001.3118
2012-03-07 15:00:00,58.88,58.95,58.84,58.85,202020.20202020204,28.3711,28.4048,28.3518,28.3566,202020.202
2012-03-07 15:10:00,58.85,58.9,58.82,58.89,212645.9399186672,28.3566,28.3807,28.3422,28.3759,212645.9399
2012-03-07 15:20:00,58.9,58.94,58.83,58.83,239013.51174078448,28.3807,28.4,28.347,28.347,239013.5117
2012-03-07 15:30:00,58.83,58.89,58.79,58.79,295290.56801784073,28.347,28.3759,28.3277,28.3277,295290.568
2012-03-07 15:40:00,58.79,58.93,58.79,58.82,352223.53404171584,28.3277,28.3952,28.3277,28.3422,352223.534
2012-03-07 15:50:00,58.81,58.87,58.67,58.73,798766.8896759807,28.3374,28.3663,28.2699,28.2988,798766.8897
2012-03-08 09:30:00,59.05,59.19,58.97,59.01,446412.173684901,28.453,28.5205,28.4145,28.4337,446412.1737
2012-03-08 09:40:00,59.01,59.13,58.95,58.96,255804.8012593467,28.4337,28.4916,28.4048,28.4096,255804.8013
2012-03-08 09:50:00,58.96,59.09,58.93,59.02,203332.0215138397,28.4096,28.4723,28.3952,28.4386,203332.0215
2012-03-08 10:00:00,59.02,59.02,58.89,58.89,284271.2842712843,28.4386,28.4386,28.3759,28.3759,284271.2843
2012-03-08 10:10:00,58.89,59.0,58.83,58.94,239144.69369014824,28.3759,28.4289,28.347,28.4,239144.6937
2012-03-08 10:20:00,58.95,58.99,58.9,58.93,372687.9181424636,28.4048,28.4241,28.3807,28.3952,372687.9181
2012-03-08 10:30:00,58.93,59.02,58.92,58.98,234946.87131050767,28.3952,28.4386,28.3904,28.4193,234946.8713
2012-03-08 10:40:00,58.97,59.0,58.91,59.0,246359.70090515545,28.4145,28.4289,28.3855,28.4289,246359.7009
2012-03-08 10:50:00,58.99,59.06,58.99,59.05,208579.2994883904,28.4241,28.4578,28.4241,28.453,208579.2995
2012-03-08 11:00:00,59.05,59.11,59.05,59.07,200183.6547291093,28.453,28.4819,28.453,28.4626,200183.6547
2012-03-08 11:10:00,59.08,59.16,59.07,59.07,150465.6959202414,28.4675,28.506,28.4626,28.4626,150465.6959
2012-03-08 11:20:00,59.06,59.09,58.99,59.04,116883.11688311688,28.4578,28.4723,28.4241,28.4482,116883.1169
2012-03-08 11:30:00,59.03,59.03,58.98,58.99,115571.2973894792,28.4434,28.4434,28.4193,28.4241,115571.2974
2012-03-08 11:40:00,58.99,59.02,58.91,58.91,102846.64830119377,28.4241,28.4386,28.3855,28.3855,102846.6483
2012-03-08 11:50:00,58.92,58.93,58.9,58.93,134067.95224977043,28.3904,28.3952,28.3807,28.3952,134067.9522
2012-03-08 12:00:00,58.93,59.0,58.91,59.0,92483.27430145611,28.3952,28.4289,28.3855,28.4289,92483.2743
2012-03-08 12:10:00,59.01,59.07,59.0,59.0,97861.7342253706,28.4337,28.4626,28.4289,28.4289,97861.7342
2012-03-08 12:20:00,59.01,59.08,59.01,59.05,105207.92338974155,28.4337,28.4675,28.4337,28.453,105207.9234
2012-03-08 12:30:00,59.05,59.09,59.05,59.07,82251.08225108225,28.453,28.4723,28.453,28.4626,82251.0823
2012-03-08 12:40:00,59.07,59.09,59.06,59.06,107438.01652892564,28.4626,28.4723,28.4578,28.4578,107438.0165
2012-03-08 12:50:00,59.06,59.08,59.02,59.04,122130.3948576676,28.4578,28.4675,28.4386,28.4482,122130.3949
2012-03-08 13:00:00,59.05,59.06,59.02,59.02,95369.277187459,28.453,28.4578,28.4386,28.4386,95369.2772
2012-03-08 13:10:00,59.02,59.07,59.01,59.02,89203.72556736194,28.4386,28.4626,28.4337,28.4386,89203.7256
2012-03-08 13:20:00,59.01,59.04,58.99,58.99,108881.01797192708,28.4337,28.4482,28.4241,28.4241,108881.018
2012-03-08 13:30:00,58.99,59.02,58.96,59.0,101666.01075691984,28.4241,28.4386,28.4096,28.4289,101666.0108
2012-03-08 13:40:00,59.01,59.02,58.98,58.99,79758.62521317067,28.4337,28.4386,28.4193,28.4241,79758.6252
2012-03-08 13:50:00,58.99,59.0,58.93,58.96,94975.7313393677,28.4241,28.4289,28.3952,28.4096,94975.7313
2012-03-08 14:00:00,58.96,58.99,58.92,58.92,108618.65407319952,28.4096,28.4241,28.3904,28.3904,108618.6541
2012-03-08 14:10:00,58.92,58.93,58.83,58.86,128033.58257903712,28.3904,28.3952,28.347,28.3615,128033.5826
2012-03-08 14:20:00,58.86,58.91,58.8,58.91,161878.52551488916,28.3615,28.3855,28.3325,28.3855,161878.5255
2012-03-08 14:30:00,58.9,58.93,58.84,58.93,168962.3507805326,28.3807,28.3952,28.3518,28.3952,168962.3508
2012-03-08 14:40:00,58.92,58.96,58.9,58.94,149678.60422405877,28.3904,28.4096,28.3807,28.4,149678.6042
2012-03-08 14:50:00,58.94,59.04,58.93,58.99,261314.44313262496,28.4,28.4482,28.3952,28.4241,261314.4431
2012-03-08 15:00:00,58.99,59.02,58.93,58.99,188508.461235734,28.4241,28.4386,28.3952,28.4241,188508.4612
2012-03-08 15:10:00,58.99,59.06,58.98,59.01,214744.8511084875,28.4241,28.4578,28.4193,28.4337,214744.8511
2012-03-08 15:20:00,59.02,59.02,58.95,58.95,169880.62442607898,28.4386,28.4386,28.4048,28.4048,169880.6244
2012-03-08 15:30:00,58.96,59.0,58.88,58.88,322051.68568804936,28.4096,28.4289,28.3711,28.3711,322051.6857
2012-03-08 15:40:00,58.89,58.96,58.86,58.9,484192.5751016661,28.3759,28.4096,28.3615,28.3807,484192.5751
2012-03-08 15:50:00,58.9,58.93,58.86,58.86,695920.2413747868,28.3807,28.3952,28.3615,28.3615,695920.2414
2012-03-09 09:30:00,58.87,59.06,58.84,58.99,288731.47054965235,28.3663,28.4578,28.3518,28.4241,288731.4705
2012-03-09 09:40:00,59.0,59.08,58.87,59.06,236783.4186016004,28.4289,28.4675,28.3663,28.4578,236783.4186
2012-03-09 09:50:00,59.06,59.22,59.06,59.18,378853.4697625607,28.4578,28.5349,28.4578,28.5156,378853.4698
2012-03-09 10:00:00,59.17,59.44,59.15,59.43,421749.9672045127,28.5108,28.6409,28.5012,28.6361,421749.9672
2012-03-09 10:10:00,59.42,59.43,59.26,59.4,360094.45100354194,28.6313,28.6361,28.5542,28.6217,360094.451
2012-03-09 10:20:00,59.4,59.46,59.31,59.35,295028.2041191132,28.6217,28.6506,28.5783,28.5976,295028.2041
2012-03-09 10:30:00,59.35,59.43,59.33,59.39,262232.7167781713,28.5976,28.6361,28.5879,28.6168,262232.7168
2012-03-09 10:40:00,59.39,59.43,59.35,59.38,162009.70746425292,28.6168,28.6361,28.5976,28.612,162009.7075
2012-03-09 10:50:00,59.37,59.44,59.34,59.35,234159.7796143251,28.6072,28.6409,28.5927,28.5976,234159.7796
2012-03-09 11:00:00,59.35,59.42,59.31,59.34,211334.1204250295,28.5976,28.6313,28.5783,28.5927,211334.1204
2012-03-09 11:10:00,59.33,59.35,59.3,59.33,132362.58690804147,28.5879,28.5976,28.5735,28.5879,132362.5869
2012-03-09 11:20:00,59.32,59.35,59.28,59.31,159517.25042634134,28.5831,28.5976,28.5638,28.5783,159517.2504
2012-03-09 11:30:00,59.31,59.38,59.3,59.33,212383.57601993968,28.5783,28.612,28.5735,28.5879,212383.576
2012-03-09 11:40:00,59.34,59.37,59.31,59.36,198478.2893873803,28.5927,28.6072,28.5783,28.6024,198478.2894
2012-03-09 11:50:00,59.35,59.38,59.32,59.35,184310.6388560934,28.5976,28.612,28.5831,28.5976,184310.6389
2012-03-09 12:00:00,59.36,59.38,59.11,59.31,185753.64029909484,28.6024,28.612,28.4819,28.5783,185753.6403
2012-03-09 12:10:00,59.31,59.32,59.3,59.31,110586.38331365604,28.5783,28.5831,28.5735,28.5783,110586.3833
2012-03-09 12:20:00,59.31,59.31,59.31,59.31,135904.49954086318,28.5783,28.5783,28.5783,28.5783,135904.4995
2012-03-09 12:30:00,59.31,59.31,59.28,59.3,169618.26052735143,28.5783,28.5783,28.5638,28.5735,169618.2605
2012-03-09 12:40:00,59.28,59.29,59.2,59.24,178932.17893217894,28.5638,28.5687,28.5253,28.5446,178932.1789
2012-03-09 12:50:00,59.24,59.24,59.12,59.12,96681.09668109668,28.5446,28.5446,28.4867,28.4867,96681.0967
2012-03-09 13:00:00,59.12,59.2,59.12,59.18,145480.7818444182,28.4867,28.5253,28.4867,28.5156,145480.7818
2012-03-09 13:10:00,59.17,59.21,59.14,59.21,116227.20713629804,28.5108,28.5301,28.4964,28.5301,116227.2071
2012-03-09 13:20:00,59.21,59.31,59.21,59.3,138659.3204775023,28.5301,28.5783,28.5301,28.5735,138659.3205
2012-03-09 13:30:00,59.29,59.32,59.26,59.3,131050.7674144038,28.5687,28.5831,28.5542,28.5735,131050.7674
2012-03-09 13:40:00,59.3,59.3,59.26,59.28,87629.54217499672,28.5735,28.5735,28.5542,28.5638,87629.5422
2012-03-09 13:50:00,59.28,59.28,59.22,59.23,107700.38042765316,28.5638,28.5638,28.5349,28.5397,107700.3804
2012-03-09 14:00:00,59.23,59.25,59.11,59.12,392627.57444575627,28.5397,28.5494,28.4819,28.4867,392627.5744
2012-03-09 14:10:00,59.12,59.15,59.04,59.05,277843.36875245965,28.4867,28.5012,28.4482,28.453,277843.3688
2012-03-09 14:20:00,59.05,59.11,59.04,59.07,199134.19913419915,28.453,28.4819,28.4482,28.4626,199134.1991
2012-03-09 14:30:00,59.08,59.11,59.04,59.07,261970.3528794438,28.4675,28.4819,28.4482,28.4626,261970.3529
2012-03-09 14:40:00,59.07,59.09,59.01,59.01,160304.34212252396,28.4626,28.4723,28.4337,28.4337,160304.3421
2012-03-09 14:50:00,59.01,59.02,58.85,58.86,444706.808343172,28.4337,28.4386,28.3566,28.3615,444706.8083
2012-03-09 15:00:00,58.86,58.99,58.86,58.98,354978.354978355,28.3615,28.4241,28.3615,28.4193,354978.355
2012-03-09 15:10:00,58.98,59.01,58.94,58.99,171061.26197035288,28.4193,28.4337,28.4,28.4241,171061.262
2012-03-09 15:20:00,58.99,59.06,58.98,58.99,170536.5341728978,28.4241,28.4578,28.4193,28.4241,170536.5342
2012-03-09 15:30:00,58.99,59.06,58.95,59.06,390528.663255936,28.4241,28.4578,28.4048,28.4578,390528.6633
2012-03-09 15:40:00,59.05,59.35,58.87,58.92,666535.484717303,28.453,28.5976,28.3663,28.3904,666535.4847
2012-03-09 15:50:00,58.92,58.93,58.76,58.83,1570641.4797323889,28.3904,28.3952,28.3133,28.347,1570641.4797
2012-03-12 09:30:00,58.83,59.08,58.81,59.02,404171.5859897678,28.347,28.4675,28.3374,28.4386,404171.586
2012-03-12 09:40:00,59.04,59.06,58.81,58.81,320608.6842450479,28.4482,28.4578,28.3374,28.3374,320608.6842
2012-03-12 09:50:00,58.81,59.02,58.68,59.01,427915.51882460975,28.3374,28.4386,28.2747,28.4337,427915.5188
2012-03-12 10:00:00,59.02,59.07,58.89,58.97,317460.31746031746,28.4386,28.4626,28.3759,28.4145,317460.3175
2012-03-12 10:10:00,58.96,59.12,58.92,59.11,479863.5707726617,28.4096,28.4867,28.3904,28.4819,479863.5708
2012-03-12 10:20:00,59.11,59.12,59.06,59.12,180637.544273908,28.4819,28.4867,28.4578,28.4867,180637.5443
2012-03-12 10:30:00,59.11,59.12,59.01,59.06,263019.8084743539,28.4819,28.4867,28.4337,28.4578,263019.8085
2012-03-12 10:40:00,59.06,59.12,58.98,59.04,234159.7796143251,28.4578,28.4867,28.4193,28.4482,234159.7796
2012-03-12 10:50:00,59.05,59.31,59.04,59.28,388298.570116752,28.453,28.5783,28.4482,28.5638,388298.5701
2012-03-12 11:00:00,59.29,59.29,59.15,59.16,304473.3044733045,28.5687,28.5687,28.5012,28.506,304473.3045
2012-03-12 11:10:00,59.15,59.22,59.14,59.21,184441.8208054572,28.5012,28.5349,28.4964,28.5301,184441.8208
2012-03-12 11:20:00,59.21,59.23,59.12,59.12,183392.36521054705,28.5301,28.5397,28.4867,28.4867,183392.3652
2012-03-12 11:30:00,59.12,59.24,59.12,59.14,218680.3095894005,28.4867,28.5446,28.4867,28.4964,218680.3096
2012-03-12 11:40:00,59.14,59.14,58.98,59.0,281516.46333464514,28.4964,28.4964,28.4193,28.4289,281516.4633
2012-03-12 11:50:00,59.0,59.06,58.97,58.97,137741.04683195593,28.4289,28.4578,28.4145,28.4145,137741.0468
2012-03-12 12:00:00,58.96,59.04,58.96,58.99,149022.69447723994,28.4096,28.4482,28.4096,28.4241,149022.6945
2012-03-12 12:10:00,59.0,59.03,58.96,58.97,104158.46779483143,28.4289,28.4434,28.4096,28.4145,104158.4678
2012-03-12 12:20:00,58.97,59.0,58.9,58.9,119769.11976911976,28.4145,28.4289,28.3807,28.3807,119769.1198
2012-03-12 12:30:00,58.9,58.96,58.9,58.96,120949.75731339368,28.3807,28.4096,28.3807,28.4096,120949.7573
2012-03-12 12:40:00,58.96,58.98,58.93,58.93,78315.62377016923,28.4096,28.4193,28.3952,28.3952,78315.6238
2012-03-12 12:50:00,58.93,58.93,58.86,58.91,117670.20857929948,28.3952,28.3952,28.3615,28.3855,117670.2086
2012-03-12 13:00:00,58.92,58.92,58.88,58.9,82513.4461498098,28.3904,28.3904,28.3711,28.3807,82513.4461
2012-03-12 13:10:00,58.9,58.93,58.79,58.82,130919.58546504,28.3807,28.3952,28.3277,28.3422,130919.5855
2012-03-12 13:20:00,58.81,58.86,58.8,58.84,125541.12554112554,28.3374,28.3615,28.3325,28.3518,125541.1255
2012-03-12 13:30:00,58.85,58.93,58.83,58.92,84087.629542175,28.3566,28.3952,28.347,28.3904,84087.6295
2012-03-12 13:40:00,58.93,59.03,58.93,58.98,184704.1847041847,28.3952,28.4434,28.3952,28.4193,184704.1847
2012-03-12 13:50:00,58.98,58.99,58.9,58.9,101403.64685819233,28.4193,28.4241,28.3807,28.3807,101403.6469
2012-03-12 14:00:00,58.9,58.9,58.83,58.86,140758.23166732257,28.3807,28.3807,28.347,28.3615,140758.2317
2012-03-12 14:10:00,58.86,58.94,58.84,58.91,197560.01574183392,28.3615,28.4,28.3518,28.3855,197560.0157
2012-03-12 14:20:00,58.92,58.92,58.88,58.92,132756.13275613275,28.3904,28.3904,28.3711,28.3904,132756.1328
2012-03-12 14:30:00,58.92,58.96,58.91,58.96,142332.4150596878,28.3904,28.4096,28.3855,28.4096,142332.4151
2012-03-12 14:40:00,58.96,58.96,58.89,58.9,153220.5168568805,28.4096,28.4096,28.3759,28.3807,153220.5169
2012-03-12 14:50:00,58.9,58.96,58.86,58.96,135379.7717434081,28.3807,28.4096,28.3615,28.4096,135379.7717
2012-03-12 15:00:00,58.96,58.97,58.89,58.93,126590.58113603567,28.4096,28.4145,28.3759,28.3952,126590.5811
2012-03-12 15:10:00,58.93,58.97,58.9,58.96,102977.83025055753,28.3952,28.4145,28.3807,28.4096,102977.8303
2012-03-12 15:20:00,58.97,59.01,58.96,58.99,129345.4020726748,28.4145,28.4337,28.4096,28.4241,129345.4021
2012-03-12 15:30:00,58.99,59.02,58.92,58.94,269841.2698412698,28.4241,28.4386,28.3904,28.4,269841.2698
2012-03-12 15:40:00,58.93,59.01,58.91,58.95,309064.6727010363,28.3952,28.4337,28.3855,28.4048,309064.6727
2012-03-12 15:50:00,58.95,58.99,58.91,58.94,618522.891250164,28.4048,28.4241,28.3855,28.4,618522.8913
2012-03-13 09:30:00,59.22,59.23,59.08,59.11,321133.4120425029,28.5349,28.5397,28.4675,28.4819,321133.412
2012-03-13 09:40:00,59.11,59.14,58.84,58.84,433293.9787485242,28.4819,28.4964,28.3518,28.3518,433293.9787
2012-03-13 09:50:00,58.85,58.87,58.73,58.86,299488.39039748133,28.3566,28.3663,28.2988,28.3615,299488.3904
2012-03-13 10:00:00,58.86,58.99,58.8,58.92,233110.32401941493,28.3615,28.4241,28.3325,28.3904,233110.324
2012-03-13 10:10:00,58.93,58.97,58.83,58.83,325724.7802702348,28.3952,28.4145,28.347,28.347,325724.7803
2012-03-13 10:20:00,58.83,58.87,58.79,58.82,276400.3673094582,28.347,28.3663,28.3277,28.3422,276400.3673
2012-03-13 10:30:00,58.82,58.91,58.81,58.9,150859.2417683327,28.3422,28.3855,28.3374,28.3807,150859.2418
2012-03-13 10:40:00,58.9,58.96,58.89,58.96,328610.78315623774,28.3807,28.4096,28.3759,28.4096,328610.7832
2012-03-13 10:50:00,58.95,59.06,58.95,59.05,178800.99698281518,28.4048,28.4578,28.4048,28.453,178800.997
2012-03-13 11:00:00,59.06,59.21,59.05,59.19,223402.8597664961,28.4578,28.5301,28.453,28.5205,223402.8598
2012-03-13 11:10:00,59.19,59.28,59.13,59.13,280204.6438410075,28.5205,28.5638,28.4916,28.4916,280204.6438
2012-03-13 11:20:00,59.14,59.21,59.13,59.15,219729.76518431064,28.4964,28.5301,28.4916,28.5012,219729.7652
2012-03-13 11:30:00,59.14,59.25,59.12,59.22,260002.62363898728,28.4964,28.5494,28.4867,28.5349,260002.6236
2012-03-13 11:40:00,59.22,59.23,59.16,59.19,299619.57234684506,28.5349,28.5397,28.506,28.5205,299619.5723
2012-03-13 11:50:00,59.19,59.23,59.11,59.15,191394.46412173685,28.5205,28.5397,28.4819,28.5012,191394.4641
2012-03-13 12:00:00,59.16,59.19,59.12,59.17,143644.23455332546,28.506,28.5205,28.4867,28.5108,143644.2346
2012-03-13 12:10:00,59.17,59.22,59.17,59.21,180768.7262232717,28.5108,28.5349,28.5108,28.5301,180768.7262
2012-03-13 12:20:00,59.2,59.26,59.19,59.24,206480.3882985701,28.5253,28.5542,28.5205,28.5446,206480.3883
2012-03-13 12:30:00,59.25,59.28,59.25,59.28,211727.6662731208,28.5494,28.5638,28.5494,28.5638,211727.6663
2012-03-13 12:40:00,59.28,59.29,59.22,59.25,169355.89662862392,28.5638,28.5687,28.5349,28.5494,169355.8966
2012-03-13 12:50:00,59.25,59.31,59.25,59.28,108356.290174472,28.5494,28.5783,28.5494,28.5638,108356.2902
2012-03-13 13:00:00,59.28,59.3,59.24,59.3,119375.57392102848,28.5638,28.5735,28.5446,28.5735,119375.5739
2012-03-13 13:10:00,59.3,59.3,59.22,59.27,164895.7103502558,28.5735,28.5735,28.5349,28.559,164895.7104
2012-03-13 13:20:00,59.27,59.27,59.17,59.18,200577.2005772006,28.559,28.559,28.5108,28.5156,200577.2006
2012-03-13 13:30:00,59.18,59.18,59.08,59.09,101666.01075691984,28.5156,28.5156,28.4675,28.4723,101666.0108
2012-03-13 13:40:00,59.08,59.09,59.04,59.08,150859.2417683327,28.4675,28.4723,28.4482,28.4675,150859.2418
2012-03-13 13:50:00,59.07,59.08,59.01,59.02,110061.65551620098,28.4626,28.4675,28.4337,28.4386,110061.6555
2012-03-13 14:00:00,59.01,59.02,58.96,58.97,195723.4684507412,28.4337,28.4386,28.4096,28.4145,195723.4685
2012-03-13 14:10:00,58.98,59.03,58.93,59.03,329791.4207005116,28.4193,28.4434,28.3952,28.4434,329791.4207
2012-03-13 14:20:00,59.03,59.08,58.9,58.94,355109.5369277188,28.4434,28.4675,28.3807,28.4,355109.5369
2012-03-13 14:30:00,58.94,59.02,58.9,58.96,266299.3572084481,28.4,28.4386,28.3807,28.4096,266299.3572
2012-03-13 14:40:00,58.96,58.99,58.8,58.8,361275.0885478159,28.4096,28.4241,28.3325,28.3325,361275.0885
2012-03-13 14:50:00,58.8,58.84,58.76,58.84,309458.21854912763,28.3325,28.3518,28.3133,28.3518,309458.2185
2012-03-13 15:00:00,58.84,59.09,58.84,58.98,514757.9693034239,28.3518,28.4723,28.3518,28.4193,514757.9693
2012-03-13 15:10:00,58.98,59.07,58.97,59.06,356027.81057326513,28.4193,28.4626,28.4145,28.4578,356027.8106
2012-03-13 15:20:00,59.06,59.15,59.02,59.04,365472.9109274564,28.4578,28.5012,28.4386,28.4482,365472.9109
2012-03-13 15:30:00,59.03,59.1,59.03,59.08,384887.839433294,28.4434,28.4771,28.4434,28.4675,384887.8394
2012-03-13 15:40:00,59.08,59.22,59.06,59.2,565000.6559097469,28.4675,28.5349,28.4578,28.5253,565000.6559
2012-03-13 15:50:00,59.19,59.31,59.18,59.29,808736.717827627,28.5205,28.5783,28.5156,28.5687,808736.7178
2012-03-14 09:30:00,59.24,59.37,59.1,59.28,306047.4878656697,28.5446,28.6072,28.4771,28.5638,306047.4879
2012-03-14 09:40:00,59.28,59.39,59.25,59.33,236258.69080414536,28.5638,28.6168,28.5494,28.5879,236258.6908
2012-03-14 09:50:00,59.33,59.53,59.33,59.53,260133.80558835104,28.5879,28.6843,28.5879,28.6843,260133.8056
2012-03-14 10:00:00,59.53,59.54,59.48,59.54,281910.00918273645,28.6843,28.6891,28.6602,28.6891,281910.0092
2012-03-14 10:10:00,59.53,59.54,59.4,59.5,264069.26406926406,28.6843,28.6891,28.6217,28.6698,264069.2641
2012-03-14 10:20:00,59.5,59.54,59.47,59.47,240325.33123442216,28.6698,28.6891,28.6554,28.6554,240325.3312
2012-03-14 10:30:00,59.47,59.49,59.27,59.35,429096.1563688837,28.6554,28.665,28.559,28.5976,429096.1564
2012-03-14 10:40:00,59.35,59.44,59.34,59.44,226813.5904499541,28.5976,28.6409,28.5927,28.6409,226813.5904
2012-03-14 10:50:00,59.44,59.47,59.14,59.14,288993.83444838,28.6409,28.6554,28.4964,28.4964,288993.8344
2012-03-14 11:00:00,59.14,59.34,59.12,59.31,341728.97809261444,28.4964,28.5927,28.4867,28.5783,341728.9781
2012-03-14 11:10:00,59.31,59.37,59.29,59.33,259215.5319428047,28.5783,28.6072,28.5687,28.5879,259215.5319
2012-03-14 11:20:00,59.32,59.39,59.32,59.34,116751.93493375312,28.5831,28.6168,28.5831,28.5927,116751.9349
2012-03-14 11:30:00,59.34,59.41,59.32,59.36,149153.8764266037,28.5927,28.6265,28.5831,28.6024,149153.8764
2012-03-14 11:40:00,59.36,59.41,59.35,59.38,103371.37609864883,28.6024,28.6265,28.5976,28.612,103371.3761
2012-03-14 11:50:00,59.38,59.4,59.34,59.38,96287.5508330054,28.612,28.6217,28.5927,28.612,96287.5508
2012-03-14 12:00:00,59.38,59.39,59.18,59.23,252525.2525252525,28.612,28.6168,28.5156,28.5397,252525.2525
2012-03-14 12:10:00,59.22,59.25,59.12,59.16,182867.637413092,28.5349,28.5494,28.4867,28.506,182867.6374
2012-03-14 12:20:00,59.15,59.22,59.06,59.13,269185.360094451,28.5012,28.5349,28.4578,28.4916,269185.3601
2012-03-14 12:30:00,59.13,59.18,59.11,59.17,151252.78761642397,28.4916,28.5156,28.4819,28.5108,151252.7876
2012-03-14 12:40:00,59.16,59.19,59.12,59.19,127508.85478158206,28.506,28.5205,28.4867,28.5205,127508.8548
2012-03-14 12:50:00,59.2,59.2,59.15,59.16,130526.0396169487,28.5253,28.5253,28.5012,28.506,130526.0396
2012-03-14 13:00:00,59.16,59.2,59.13,59.18,172766.62731208187,28.506,28.5253,28.4916,28.5156,172766.6273
2012-03-14 13:10:00,59.18,59.26,59.17,59.25,217893.2178932179,28.5156,28.5542,28.5108,28.5494,217893.2179
2012-03-14 13:20:00,59.25,59.25,59.2,59.23,115308.93349075167,28.5494,28.5494,28.5253,28.5397,115308.9335
2012-03-14 13:30:00,59.22,59.26,59.18,59.21,170798.89807162536,28.5349,28.5542,28.5156,28.5301,170798.8981
2012-03-14 13:40:00,59.21,59.24,59.12,59.13,223402.8597664961,28.5301,28.5446,28.4867,28.4916,223402.8598
2012-03-14 13:50:00,59.12,59.15,59.1,59.12,298045.3889544799,28.4867,28.5012,28.4771,28.4867,298045.389
2012-03-14 14:00:00,59.11,59.18,59.11,59.18,142988.32480650663,28.4819,28.5156,28.4819,28.5156,142988.3248
2012-03-14 14:10:00,59.18,59.18,59.08,59.15,275482.09366391186,28.5156,28.5156,28.4675,28.5012,275482.0937
2012-03-14 14:20:00,59.15,59.2,59.11,59.2,151908.69736324283,28.5012,28.5253,28.4819,28.5253,151908.6974
2012-03-14 14:30:00,59.2,59.24,59.12,59.16,350386.98675062315,28.5253,28.5446,28.4867,28.506,350386.9868
2012-03-14 14:40:00,59.15,59.18,59.12,59.15,255935.9832087105,28.5012,28.5156,28.4867,28.5012,255935.9832
2012-03-14 14:50:00,59.15,59.18,59.1,59.11,452577.7253049981,28.5012,28.5156,28.4771,28.4819,452577.7253
2012-03-14 15:00:00,59.1,59.14,59.06,59.06,283877.738423193,28.4771,28.4964,28.4578,28.4578,283877.7384
2012-03-14 15:10:00,59.06,59.11,59.01,59.02,231798.50452577727,28.4578,28.4819,28.4337,28.4386,231798.5045
2012-03-14 15:20:00,59.02,59.09,58.99,59.08,328479.60120687395,28.4386,28.4723,28.4241,28.4675,328479.6012
2012-03-14 15:30:00,59.09,59.1,59.02,59.05,220123.31103240195,28.4723,28.4771,28.4386,28.453,220123.311
2012-03-14 15:40:00,59.05,59.06,58.91,59.0,627574.4457562639,28.453,28.4578,28.3855,28.4289,627574.4458
2012-03-14 15:50:00,59.0,59.07,58.98,59.06,766758.4940312214,28.4289,28.4626,28.4193,28.4578,766758.494
2012-03-15 09:30:00,59.11,59.23,58.98,59.11,260396.1694870786,28.4819,28.5397,28.4193,28.4819,260396.1695
2012-03-15 09:40:00,59.1,59.1,58.9,59.01,310507.67414403777,28.4771,28.4771,28.3807,28.4337,310507.6741
2012-03-15 09:50:00,59.02,59.09,58.91,59.06,233635.05181687,28.4386,28.4723,28.3855,28.4578,233635.0518
2012-03-15 10:00:00,59.06,59.08,58.77,58.77,516463.3346451529,28.4578,28.4675,28.3181,28.3181,516463.3346
2012-03-15 10:10:00,58.78,58.83,58.62,58.74,578250.0327954873,28.3229,28.347,28.2458,28.3036,578250.0328
2012-03-15 10:20:00,58.74,58.83,58.74,58.78,351436.4423455333,28.3036,28.347,28.3036,28.3229,351436.4423
2012-03-15 10:30:00,58.78,58.78,58.67,58.68,292666.9290305654,28.3229,28.3229,28.2699,28.2747,292666.929
2012-03-15 10:40:00,58.69,58.73,58.61,58.62,266299.3572084481,28.2795,28.2988,28.241,28.2458,266299.3572
2012-03-15 10:50:00,58.63,58.66,58.48,58.52,267742.35865144955,28.2506,28.2651,28.1784,28.1976,267742.3587
2012-03-15 11:00:00,58.51,58.61,58.38,58.38,385806.1130788404,28.1928,28.241,28.1302,28.1302,385806.1131
2012-03-15 11:10:00,58.39,58.43,58.33,58.43,246359.70090515545,28.135,28.1543,28.1061,28.1543,246359.7009
2012-03-15 11:20:00,58.43,58.48,58.19,58.19,450216.4502164502,28.1543,28.1784,28.0386,28.0386,450216.4502
2012-03-15 11:30:00,58.19,58.28,58.03,58.08,475796.9303423849,28.0386,28.082,27.9615,27.9856,475796.9303
2012-03-15 11:40:00,58.08,58.19,58.06,58.14,293454.020726748,27.9856,28.0386,27.976,28.0145,293454.0207
2012-03-15 11:50:00,58.13,58.25,58.11,58.18,223665.2236652237,28.0097,28.0675,28.0001,28.0338,223665.2237
2012-03-15 12:00:00,58.19,58.36,58.16,58.36,336481.7001180638,28.0386,28.1205,28.0242,28.1205,336481.7001
2012-03-15 12:10:00,58.36,58.39,58.27,58.35,255148.8915125279,28.1205,28.135,28.0772,28.1157,255148.8915
2012-03-15 12:20:00,58.35,58.51,58.35,58.51,317985.0452577725,28.1157,28.1928,28.1157,28.1928,317985.0453
2012-03-15 12:30:00,58.5,58.51,58.39,58.46,179719.27062836156,28.188,28.1928,28.135,28.1687,179719.2706
2012-03-15 12:40:00,58.45,58.54,58.45,58.48,126328.21723730816,28.1639,28.2073,28.1639,28.1784,126328.2172
2012-03-15 12:50:00,58.49,58.53,58.48,58.53,99042.3717696445,28.1832,28.2024,28.1784,28.2024,99042.3718
2012-03-15 13:00:00,58.54,58.58,58.5,58.58,177620.35943854126,28.2073,28.2265,28.188,28.2265,177620.3594
2012-03-15 13:10:00,58.58,58.62,58.52,58.54,208710.48143775412,28.2265,28.2458,28.1976,28.2073,208710.4814
2012-03-15 13:20:00,58.54,58.58,58.44,58.45,124622.85189557917,28.2073,28.2265,28.1591,28.1639,124622.8519
2012-03-15 13:30:00,58.45,58.47,58.41,58.42,111242.29306047488,28.1639,28.1735,28.1446,28.1494,111242.2931
2012-03-15 13:40:00,58.42,58.48,58.4,58.47,111504.65695920242,28.1494,28.1784,28.1398,28.1735,111504.657
2012-03-15 13:50:00,58.47,58.47,58.32,58.33,160566.70602125148,28.1735,28.1735,28.1013,28.1061,160566.706
2012-03-15 14:00:00,58.33,58.42,58.33,58.38,383838.38383838383,28.1061,28.1494,28.1061,28.1302,383838.3838
2012-03-15 14:10:00,58.38,58.45,58.33,58.43,215400.76085530632,28.1302,28.1639,28.1061,28.1543,215400.7609
2012-03-15 14:20:00,58.44,58.47,58.39,58.4,156762.42948970222,28.1591,28.1735,28.135,28.1398,156762.4295
2012-03-15 14:30:00,58.4,58.43,58.36,58.38,324150.5968778696,28.1398,28.1543,28.1205,28.1302,324150.5969
2012-03-15 14:40:00,58.38,58.41,58.35,58.41,232192.0503738685,28.1302,28.1446,28.1157,28.1446,232192.0504
2012-03-15 14:50:00,58.41,58.5,58.4,58.47,246359.70090515545,28.1446,28.188,28.1398,28.1735,246359.7009
2012-03-15 15:00:00,58.47,58.5,58.44,58.44,222222.22222222225,28.1735,28.188,28.1591,28.1591,222222.2222
2012-03-15 15:10:00,58.45,58.47,58.41,58.43,184835.36665354847,28.1639,28.1735,28.1446,28.1543,184835.3667
2012-03-15 15:20:00,58.42,58.44,58.39,58.42,234815.68936114392,28.1494,28.1591,28.135,28.1494,234815.6894
2012-03-15 15:30:00,58.41,58.48,58.39,58.39,357077.26616817527,28.1446,28.1784,28.135,28.135,357077.2662
2012-03-15 15:40:00,58.39,58.42,58.33,58.35,471599.1079627444,28.135,28.1494,28.1061,28.1157,471599.108
2012-03-15 15:50:00,58.35,58.45,58.32,58.4,670077.3973501247,28.1157,28.1639,28.1013,28.1398,670077.3974
2012-03-16 09:30:00,58.62,58.92,58.54,58.89,2316148.49796668,28.2458,28.3904,28.2073,28.3759,2316148.498
2012-03-16 09:40:00,58.9,59.0,58.74,58.78,322576.4134855044,28.3807,28.4289,28.3036,28.3229,322576.4135
2012-03-16 09:50:00,58.77,58.84,58.58,58.6,311294.7658402204,28.3181,28.3518,28.2265,28.2362,311294.7658
2012-03-16 10:00:00,58.6,58.71,58.54,58.67,380558.8351042896,28.2362,28.2892,28.2073,28.2699,380558.8351
2012-03-16 10:10:00,58.67,58.77,58.65,58.71,249508.06768988588,28.2699,28.3181,28.2603,28.2892,249508.0677
2012-03-16 10:20:00,58.7,58.77,58.7,58.77,173947.26485635576,28.2844,28.3181,28.2844,28.3181,173947.2649
2012-03-16 10:30:00,58.77,58.82,58.72,58.77,213957.75941230488,28.3181,28.3422,28.294,28.3181,213957.7594
2012-03-16 10:40:00,58.77,58.83,58.72,58.77,254361.79981634527,28.3181,28.347,28.294,28.3181,254361.7998
2012-03-16 10:50:00,58.77,58.8,58.7,58.78,268660.632296996,28.3181,28.3325,28.2844,28.3229,268660.6323
2012-03-16 11:00:00,58.77,58.84,58.73,58.84,225501.7709563164,28.3181,28.3518,28.2988,28.3518,225501.771
2012-03-16 11:10:00,58.84,58.9,58.83,58.83,310770.03804276534,28.3518,28.3807,28.347,28.347,310770.038
2012-03-16 11:20:00,58.85,58.9,58.81,58.88,225764.134855044,28.3566,28.3807,28.3374,28.3711,225764.1349
2012-03-16 11:30:00,58.87,58.92,58.85,58.88,266430.5391578119,28.3663,28.3904,28.3566,28.3711,266430.5392
2012-03-16 11:40:00,58.89,58.9,58.75,58.78,244654.3355634265,28.3759,28.3807,28.3085,28.3229,244654.3356
2012-03-16 11:50:00,58.79,58.8,58.7,58.79,191263.2821723731,28.3277,28.3325,28.2844,28.3277,191263.2822
2012-03-16 12:00:00,58.8,58.81,58.74,58.74,118457.30027548208,28.3325,28.3374,28.3036,28.3036,118457.3003
2012-03-16 12:10:00,58.74,58.89,58.74,58.85,191132.10022300933,28.3036,28.3759,28.3036,28.3566,191132.1002
2012-03-16 12:20:00,58.85,58.92,58.82,58.9,113734.75009838646,28.3566,28.3904,28.3422,28.3807,113734.7501
2012-03-16 12:30:00,58.9,58.96,58.88,58.89,103502.5580480126,28.3807,28.4096,28.3711,28.3759,103502.558
2012-03-16 12:40:00,58.89,58.96,58.86,58.93,147186.1471861472,28.3759,28.4096,28.3615,28.3952,147186.1472
2012-03-16 12:50:00,58.94,58.96,58.88,58.9,79102.71546635183,28.4,28.4096,28.3711,28.3807,79102.7155
2012-03-16 13:00:00,58.91,58.93,58.89,58.9,93401.5479470025,28.3855,28.3952,28.3759,28.3807,93401.5479
2012-03-16 13:10:00,58.9,58.95,58.88,58.93,111242.29306047488,28.3807,28.4048,28.3711,28.3952,111242.2931
2012-03-16 13:20:00,58.93,58.96,58.92,58.93,65722.15663124755,28.3952,28.4096,28.3904,28.3952,65722.1566
2012-03-16 13:30:00,58.93,58.95,58.91,58.93,87760.7241243605,28.3952,28.4048,28.3855,28.3952,87760.7241
2012-03-16 13:40:00,58.93,58.93,58.9,58.91,173291.35510953693,28.3952,28.3952,28.3807,28.3855,173291.3551
2012-03-16 13:50:00,58.91,58.97,58.9,58.96,165945.16594516597,28.3855,28.4145,28.3807,28.4096,165945.1659
2012-03-16 14:00:00,58.96,58.97,58.95,58.96,191656.8280204644,28.4096,28.4145,28.4048,28.4096,191656.828
2012-03-16 14:10:00,58.96,59.03,58.94,59.0,280991.7355371901,28.4096,28.4434,28.4,28.4289,280991.7355
2012-03-16 14:20:00,59.0,59.02,58.98,58.99,158861.34067952252,28.4289,28.4386,28.4193,28.4241,158861.3407
2012-03-16 14:30:00,59.0,59.02,58.98,58.99,127115.30893349076,28.4289,28.4386,28.4193,28.4241,127115.3089
2012-03-16 14:40:00,58.99,59.02,58.94,58.96,143381.87065459794,28.4241,28.4386,28.4,28.4096,143381.8707
2012-03-16 14:50:00,58.96,59.02,58.95,59.02,120949.75731339368,28.4096,28.4386,28.4048,28.4386,120949.7573
2012-03-16 15:00:00,59.02,59.06,59.01,59.04,183261.1832611833,28.4386,28.4578,28.4337,28.4482,183261.1833
2012-03-16 15:10:00,59.04,59.07,58.91,58.94,192837.4655647383,28.4482,28.4626,28.3855,28.4,192837.4656
2012-03-16 15:20:00,58.94,58.99,58.92,58.99,167519.34933753117,28.4,28.4241,28.3904,28.4241,167519.3493
2012-03-16 15:30:00,58.99,58.99,58.86,58.86,565263.0198084743,28.4241,28.4241,28.3615,28.3615,565263.0198
2012-03-16 15:40:00,58.86,58.91,58.79,58.87,499540.86317722686,28.3615,28.3855,28.3277,28.3663,499540.8632
2012-03-16 15:50:00,58.88,58.9,58.8,58.86,630460.4486422668,28.3711,28.3807,28.3325,28.3615,630460.4486
2012-03-19 09:30:00,58.87,59.07,58.71,58.99,236783.4186016004,28.3663,28.4626,28.2892,28.4241,236783.4186
2012-03-19 09:40:00,59.01,59.02,58.9,59.01,193231.0114128296,28.4337,28.4386,28.3807,28.4337,193231.0114
2012-03-19 09:50:00,59.0,59.07,58.96,59.06,156631.24754033846,28.4289,28.4626,28.4096,28.4578,156631.2475
2012-03-19 10:00:00,59.06,59.12,58.9,58.93,169749.44247671522,28.4578,28.4867,28.3807,28.3952,169749.4425
2012-03-19 10:10:00,58.94,59.04,58.93,59.02,131969.04105995016,28.4,28.4482,28.3952,28.4386,131969.0411
2012-03-19 10:20:00,59.01,59.08,58.99,59.01,188508.461235734,28.4337,28.4675,28.4241,28.4337,188508.4612
2012-03-19 10:30:00,59.02,59.02,58.9,58.9,136166.86343959073,28.4386,28.4386,28.3807,28.3807,136166.8634
2012-03-19 10:40:00,58.9,59.01,58.89,58.96,193886.92115964845,28.3807,28.4337,28.3759,28.4096,193886.9212
2012-03-19 10:50:00,58.96,59.06,58.96,59.06,135773.31759149942,28.4096,28.4578,28.4096,28.4578,135773.3176
2012-03-19 11:00:00,59.06,59.06,59.0,59.02,127902.40062967336,28.4578,28.4578,28.4289,28.4386,127902.4006
2012-03-19 11:10:00,59.02,59.03,58.99,58.99,128033.58257903712,28.4386,28.4434,28.4241,28.4241,128033.5826
2012-03-19 11:20:00,58.99,59.03,58.99,59.02,134067.95224977043,28.4241,28.4434,28.4241,28.4386,134067.9522
2012-03-19 11:30:00,59.02,59.04,58.98,59.04,95106.91328873148,28.4386,28.4482,28.4193,28.4482,95106.9133
2012-03-19 11:40:00,59.04,59.07,59.02,59.06,147317.32913551095,28.4482,28.4626,28.4386,28.4578,147317.3291
2012-03-19 11:50:00,59.05,59.06,58.97,59.02,127246.49088285452,28.453,28.4578,28.4145,28.4386,127246.4909
2012-03-19 12:00:00,59.02,59.08,59.01,59.07,139446.41217368492,28.4386,28.4675,28.4337,28.4626,139446.4122
2012-03-19 12:10:00,59.07,59.12,59.06,59.07,176177.35799553982,28.4626,28.4867,28.4578,28.4626,176177.358
2012-03-19 12:20:00,59.07,59.08,59.02,59.05,124098.1240981241,28.4626,28.4675,28.4386,28.453,124098.1241
2012-03-19 12:30:00,59.06,59.07,59.04,59.06,113997.113997114,28.4578,28.4626,28.4482,28.4578,113997.114
2012-03-19 12:40:00,59.06,59.12,59.06,59.12,330184.9665486029,28.4578,28.4867,28.4578,28.4867,330184.9665
2012-03-19 12:50:00,59.12,59.25,59.1,59.23,178669.8150334514,28.4867,28.5494,28.4771,28.5397,178669.815
2012-03-19 13:00:00,59.23,59.3,59.21,59.3,113472.38619965893,28.5397,28.5735,28.5301,28.5735,113472.3862
2012-03-19 13:10:00,59.29,59.38,59.28,59.38,207923.3897415716,28.5687,28.612,28.5638,28.612,207923.3897
2012-03-19 13:20:00,59.38,59.47,59.35,59.45,202938.4756657484,28.612,28.6554,28.5976,28.6457,202938.4757
2012-03-19 13:30:00,59.44,59.54,59.38,59.48,216974.94424767152,28.6409,28.6891,28.612,28.6602,216974.9442
2012-03-19 13:40:00,59.49,59.54,59.46,59.52,118326.11832611832,28.665,28.6891,28.6506,28.6795,118326.1183
2012-03-19 13:50:00,59.51,59.6,59.49,59.6,269578.9059425423,28.6747,28.718,28.665,28.718,269578.9059
2012-03-19 14:00:00,59.6,59.6,59.52,59.54,226157.68070313527,28.718,28.718,28.6795,28.6891,226157.6807
2012-03-19 14:10:00,59.54,59.58,59.53,59.56,162927.9811097993,28.6891,28.7084,28.6843,28.6987,162927.9811
2012-03-19 14:20:00,59.56,59.6,59.55,59.58,211465.3023743933,28.6987,28.718,28.6939,28.7084,211465.3024
2012-03-19 14:30:00,59.59,59.6,59.57,59.6,115177.75154138792,28.7132,28.718,28.7036,28.718,115177.7515
2012-03-19 14:40:00,59.6,59.68,59.59,59.65,273776.7283221829,28.718,28.7566,28.7132,28.7421,273776.7283
2012-03-19 14:50:00,59.65,59.67,59.57,59.6,173947.26485635576,28.7421,28.7518,28.7036,28.718,173947.2649
2012-03-19 15:00:00,59.6,59.63,59.57,59.59,181949.3637675456,28.718,28.7325,28.7036,28.7132,181949.3638
2012-03-19 15:10:00,59.59,59.66,59.55,59.64,166076.34789452972,28.7132,28.7469,28.6939,28.7373,166076.3479
2012-03-19 15:20:00,59.64,59.66,59.59,59.6,178276.2691853601,28.7373,28.7469,28.7132,28.718,178276.2692
2012-03-19 15:30:00,59.6,59.67,59.6,59.63,206086.8424504788,28.718,28.7518,28.718,28.7325,206086.8425
2012-03-19 15:40:00,59.63,59.64,59.5,59.54,328217.23730814643,28.7325,28.7373,28.6698,28.6891,328217.2373
2012-03-19 15:50:00,59.54,59.58,59.5,59.54,487734.48773448775,28.6891,28.7084,28.6698,28.6891,487734.4877
2012-03-20 09:30:00,59.09,59.15,58.94,59.0,353535.3535353536,28.4723,28.5012,28.4,28.4289,353535.3535
2012-03-20 09:40:00,59.0,59.09,58.78,58.99,329266.69290305657,28.4289,28.4723,28.3229,28.4241,329266.6929
2012-03-20 09:50:00,58.99,59.08,58.98,59.08,189426.7348812804,28.4241,28.4675,28.4193,28.4675,189426.7349
2012-03-20 10:00:00,59.08,59.12,59.02,59.1,278630.46044864226,28.4675,28.4867,28.4386,28.4771,278630.4604
2012-03-20 10:10:00,59.12,59.14,59.05,59.07,139052.8663255936,28.4867,28.4964,28.453,28.4626,139052.8663
2012-03-20 10:20:00,59.06,59.1,58.95,59.01,285320.73986619443,28.4578,28.4771,28.4048,28.4337,285320.7399
2012-03-20 10:30:00,59.02,59.06,58.96,59.02,127640.03673094582,28.4386,28.4578,28.4096,28.4386,127640.0367
2012-03-20 10:40:00,59.01,59.05,58.97,59.05,99698.28151646334,28.4337,28.453,28.4145,28.453,99698.2815
2012-03-20 10:50:00,59.04,59.12,58.98,59.0,159779.61432506886,28.4482,28.4867,28.4193,28.4289,159779.6143
2012-03-20 11:00:00,58.99,59.06,58.95,59.05,134330.31614849798,28.4241,28.4578,28.4048,28.453,134330.3161
2012-03-20 11:10:00,59.04,59.07,58.96,58.97,215007.215007215,28.4482,28.4626,28.4096,28.4145,215007.215
2012-03-20 11:20:00,58.97,59.1,58.96,59.05,115177.75154138792,28.4145,28.4771,28.4096,28.453,115177.7515
2012-03-20 11:30:00,59.04,59.06,58.93,58.93,118326.11832611832,28.4482,28.4578,28.3952,28.3952,118326.1183
2012-03-20 11:40:00,58.95,58.96,58.89,58.91,134067.95224977043,28.4048,28.4096,28.3759,28.3855,134067.9522
2012-03-20 11:50:00,58.91,59.0,58.9,59.0,138659.3204775023,28.3855,28.4289,28.3807,28.4289,138659.3205
2012-03-20 12:00:00,59.0,59.03,58.89,59.0,297914.2070051161,28.4289,28.4434,28.3759,28.4289,297914.207
2012-03-20 12:10:00,59.0,59.01,58.93,58.95,150203.33202151384,28.4289,28.4337,28.3952,28.4048,150203.332
2012-03-20 12:20:00,58.96,59.0,58.93,58.93,149285.05837596746,28.4096,28.4289,28.3952,28.3952,149285.0584
2012-03-20 12:30:00,58.94,59.03,58.94,59.02,51029.778302505576,28.4,28.4434,28.4,28.4386,51029.7783
2012-03-20 12:40:00,59.03,59.07,58.97,59.06,206873.93414666143,28.4434,28.4626,28.4145,28.4578,206873.9341
2012-03-20 12:50:00,59.06,59.22,59.05,59.22,130919.58546504,28.4578,28.5349,28.453,28.5349,130919.5855
2012-03-20 13:00:00,59.22,59.25,59.17,59.25,133018.4966548603,28.5349,28.5494,28.5108,28.5494,133018.4967
2012-03-20 13:10:00,59.25,59.31,59.23,59.23,119244.3919716647,28.5494,28.5783,28.5397,28.5397,119244.392
2012-03-20 13:20:00,59.24,59.25,59.12,59.18,206480.3882985701,28.5446,28.5494,28.4867,28.5156,206480.3883
2012-03-20 13:30:00,59.19,59.21,59.02,59.04,204250.2951593861,28.5205,28.5301,28.4386,28.4482,204250.2952
2012-03-20 13:40:00,59.03,59.11,59.02,59.08,99698.28151646334,28.4434,28.4819,28.4386,28.4675,99698.2815
2012-03-20 13:50:00,59.09,59.13,59.06,59.13,121474.48511084876,28.4723,28.4916,28.4578,28.4916,121474.4851
2012-03-20 14:00:00,59.13,59.26,59.12,59.25,486685.0321395776,28.4916,28.5542,28.4867,28.5494,486685.0321
2012-03-20 14:10:00,59.25,59.35,59.25,59.26,316279.6799160436,28.5494,28.5976,28.5494,28.5542,316279.6799
2012-03-20 14:20:00,59.25,59.31,59.25,59.26,160041.9782237964,28.5494,28.5783,28.5494,28.5542,160041.9782
2012-03-20 14:30:00,59.26,59.34,59.23,59.31,201626.6561721108,28.5542,28.5927,28.5397,28.5783,201626.6562
2012-03-20 14:40:00,59.31,59.35,59.31,59.34,209235.20923520924,28.5783,28.5976,28.5783,28.5927,209235.2092
2012-03-20 14:50:00,59.34,59.37,59.32,59.36,258953.1680440772,28.5927,28.6072,28.5831,28.6024,258953.168
2012-03-20 15:00:00,59.36,59.41,59.35,59.4,344483.7990292536,28.6024,28.6265,28.5976,28.6217,344483.799
2012-03-20 15:10:00,59.41,59.45,59.31,59.31,427521.9729765185,28.6265,28.6457,28.5783,28.5783,427521.973
2012-03-20 15:20:00,59.31,59.31,59.22,59.27,231929.68647514103,28.5783,28.5783,28.5349,28.559,231929.6865
2012-03-20 15:30:00,59.26,59.34,59.21,59.22,221566.3124754034,28.5542,28.5927,28.5301,28.5349,221566.3125
2012-03-20 15:40:00,59.22,59.24,59.1,59.16,331234.42214351305,28.5349,28.5446,28.4771,28.506,331234.4221
2012-03-20 15:50:00,59.17,59.17,59.09,59.14,554243.7360619179,28.5108,28.5108,28.4723,28.4964,554243.7361
2012-03-21 09:30:00,59.28,59.31,58.93,59.06,349206.34920634923,28.5638,28.5783,28.3952,28.4578,349206.3492
2012-03-21 09:40:00,59.06,59.23,59.06,59.09,343434.34343434346,28.4578,28.5397,28.4578,28.4723,343434.3434
2012-03-21 09:50:00,59.08,59.19,59.01,59.15,271677.8171323626,28.4675,28.5205,28.4337,28.5012,271677.8171
2012-03-21 10:00:00,59.15,59.15,58.9,58.92,339367.70300406666,28.5012,28.5012,28.3807,28.3904,339367.703
2012-03-21 10:10:00,58.92,59.02,58.88,58.95,231404.958677686,28.3904,28.4386,28.3711,28.4048,231404.9587
2012-03-21 10:20:00,58.95,59.02,58.89,58.9,481044.2083169356,28.4048,28.4386,28.3759,28.3807,481044.2083
2012-03-21 10:30:00,58.91,58.93,58.78,58.91,268791.8142463597,28.3855,28.3952,28.3229,28.3855,268791.8142
2012-03-21 10:40:00,58.91,58.97,58.8,58.86,228125.40994359177,28.3855,28.4145,28.3325,28.3615,228125.4099
2012-03-21 10:50:00,58.86,58.92,58.71,58.8,226944.77239931785,28.3615,28.3904,28.2892,28.3325,226944.7724
2012-03-21 11:00:00,58.79,58.8,58.68,58.76,265905.8113603568,28.3277,28.3325,28.2747,28.3133,265905.8114
2012-03-21 11:10:00,58.75,58.86,58.72,58.79,569592.0241374787,28.3085,28.3615,28.294,28.3277,569592.0241
2012-03-21 11:20:00,58.78,58.83,58.75,58.82,132493.76885740523,28.3229,28.347,28.3085,28.3422,132493.7689
2012-03-21 11:30:00,58.83,58.98,58.83,58.96,121212.12121212122,28.347,28.4193,28.347,28.4096,121212.1212
2012-03-21 11:40:00,58.96,58.96,58.8,58.8,171717.17171717173,28.4096,28.4096,28.3325,28.3325,171717.1717
2012-03-21 11:50:00,58.8,58.94,58.8,58.86,199658.92693165425,28.3325,28.4,28.3325,28.3615,199658.9269
2012-03-21 12:00:00,58.87,58.92,58.85,58.9,201626.6561721108,28.3663,28.3904,28.3566,28.3807,201626.6562
2012-03-21 12:10:00,58.9,59.07,58.89,59.06,203069.65761511217,28.3807,28.4626,28.3759,28.4578,203069.6576
2012-03-21 12:20:00,59.06,59.09,58.98,58.99,133412.0425029516,28.4578,28.4723,28.4193,28.4241,133412.0425
2012-03-21 12:30:00,58.99,59.02,58.94,58.98,104945.55949101404,28.4241,28.4386,28.4,28.4193,104945.5595
2012-03-21 12:40:00,58.97,59.0,58.95,58.99,85268.2670864489,28.4145,28.4289,28.4048,28.4241,85268.2671
2012-03-21 12:50:00,58.99,59.01,58.98,58.98,222878.13196904107,28.4241,28.4337,28.4193,28.4193,222878.132
2012-03-21 13:00:00,58.98,58.99,58.92,58.94,158205.43093270366,28.4193,28.4241,28.3904,28.4,158205.4309
2012-03-21 13:10:00,58.93,58.95,58.81,58.81,211990.0301718484,28.3952,28.4048,28.3374,28.3374,211990.0302
2012-03-21 13:20:00,58.82,58.82,58.76,58.81,153220.5168568805,28.3422,28.3422,28.3133,28.3374,153220.5169
2012-03-21 13:30:00,58.81,58.88,58.8,58.84,112685.29450347633,28.3374,28.3711,28.3325,28.3518,112685.2945
2012-03-21 13:40:00,58.84,58.86,58.77,58.84,72937.16384625476,28.3518,28.3615,28.3181,28.3518,72937.1638
2012-03-21 13:50:00,58.84,58.86,58.78,58.8,103633.73999737635,28.3518,28.3615,28.3229,28.3325,103633.74
2012-03-21 14:00:00,58.8,58.87,58.8,58.8,107831.56237701692,28.3325,28.3663,28.3325,28.3325,107831.5624
2012-03-21 14:10:00,58.8,58.86,58.78,58.83,94975.7313393677,28.3325,28.3615,28.3229,28.347,94975.7313
2012-03-21 14:20:00,58.83,58.85,58.77,58.81,196904.1059950151,28.347,28.3566,28.3181,28.3374,196904.106
2012-03-21 14:30:00,58.81,58.9,58.77,58.87,136298.0453889545,28.3374,28.3807,28.3181,28.3663,136298.0454
2012-03-21 14:40:00,58.86,58.87,58.82,58.86,173947.26485635576,28.3615,28.3663,28.3422,28.3615,173947.2649
2012-03-21 14:50:00,58.86,58.86,58.8,58.86,235471.5991079628,28.3615,28.3615,28.3325,28.3615,235471.5991
2012-03-21 15:00:00,58.86,58.9,58.84,58.9,206480.3882985701,28.3615,28.3807,28.3518,28.3807,206480.3883
2012-03-21 15:10:00,58.9,58.94,58.85,58.93,181949.3637675456,28.3807,28.4,28.3566,28.3952,181949.3638
2012-03-21 15:20:00,58.94,58.97,58.91,58.96,252394.0705758888,28.4,28.4145,28.3855,28.4096,252394.0706
2012-03-21 15:30:00,58.96,59.05,58.96,58.99,265381.08356290177,28.4096,28.453,28.4096,28.4241,265381.0836
2012-03-21 15:40:00,58.98,59.03,58.91,58.96,419126.3282172373,28.4193,28.4434,28.3855,28.4096,419126.3282
2012-03-21 15:50:00,58.95,58.98,58.9,58.93,484454.9390003936,28.4048,28.4193,28.3807,28.3952,484454.939
2012-03-22 09:30:00,58.59,58.7,58.45,58.52,610651.974288338,28.2314,28.2844,28.1639,28.1976,610651.9743
2012-03-22 09:40:00,58.52,58.57,58.18,58.34,479601.2068739341,28.1976,28.2217,28.0338,28.1109,479601.2069
2012-03-22 09:50:00,58.35,58.36,58.24,58.3,185884.82224845863,28.1157,28.1205,28.0627,28.0916,185884.8222
2012-03-22 10:00:00,58.31,58.37,58.25,58.32,588219.8609471337,28.0964,28.1254,28.0675,28.1013,588219.8609
2012-03-22 10:10:00,58.32,58.32,58.2,58.21,293978.7485242031,28.1013,28.1013,28.0434,28.0483,293978.7485
2012-03-22 10:20:00,58.21,58.29,58.13,58.14,285845.46766364947,28.0483,28.0868,28.0097,28.0145,285845.4677
2012-03-22 10:30:00,58.14,58.16,58.03,58.1,454020.7267479995,28.0145,28.0242,27.9615,27.9953,454020.7267
2012-03-22 10:40:00,58.1,58.21,58.08,58.11,232585.59622195983,27.9953,28.0483,27.9856,28.0001,232585.5962
2012-03-22 10:50:00,58.11,58.16,58.05,58.16,225239.4070575889,28.0001,28.0242,27.9712,28.0242,225239.4071
2012-03-22 11:00:00,58.16,58.16,57.98,58.0,292535.74708120164,28.0242,28.0242,27.9374,27.9471,292535.7471
2012-03-22 11:10:00,58.01,58.02,57.98,58.01,149809.78617342253,27.9519,27.9567,27.9374,27.9519,149809.7862
2012-03-22 11:20:00,58.0,58.13,58.0,58.08,177620.35943854126,27.9471,28.0097,27.9471,27.9856,177620.3594
2012-03-22 11:30:00,58.08,58.15,58.07,58.09,137085.1370851371,27.9856,28.0193,27.9808,27.9904,137085.1371
2012-03-22 11:40:00,58.09,58.11,57.99,58.0,154925.88219860947,27.9904,28.0001,27.9423,27.9471,154925.8822
2012-03-22 11:50:00,58.0,58.07,57.99,58.02,138265.774629411,27.9471,27.9808,27.9423,27.9567,138265.7746
2012-03-22 12:00:00,58.02,58.2,58.02,58.2,151121.6056670602,27.9567,28.0434,27.9567,28.0434,151121.6057
2012-03-22 12:10:00,58.2,58.22,58.05,58.11,262101.5348288076,28.0434,28.0531,27.9712,28.0001,262101.5348
2012-03-22 12:20:00,58.12,58.16,58.06,58.07,115046.56959202414,28.0049,28.0242,27.976,27.9808,115046.5696
2012-03-22 12:30:00,58.07,58.1,58.05,58.06,98517.64397218944,27.9808,27.9953,27.9712,27.976,98517.644
2012-03-22 12:40:00,58.06,58.06,57.99,58.0,169880.62442607898,27.976,27.976,27.9423,27.9471,169880.6244
2012-03-22 12:50:00,58.0,58.04,57.97,58.04,224714.67926013385,27.9471,27.9663,27.9326,27.9663,224714.6793
2012-03-22 13:00:00,58.03,58.05,57.96,57.96,107700.38042765316,27.9615,27.9712,27.9278,27.9278,107700.3804
2012-03-22 13:10:00,57.96,58.0,57.94,57.98,148497.96667978488,27.9278,27.9471,27.9182,27.9374,148497.9667
2012-03-22 13:20:00,57.98,58.01,57.95,57.98,166469.89374262103,27.9374,27.9519,27.923,27.9374,166469.8937
2012-03-22 13:30:00,57.98,58.0,57.95,58.0,117801.39052866328,27.9374,27.9471,27.923,27.9471,117801.3905
2012-03-22 13:40:00,58.0,58.03,57.98,58.02,118063.7544273908,27.9471,27.9615,27.9374,27.9567,118063.7544
2012-03-22 13:50:00,58.02,58.02,57.96,58.0,98255.2800734619,27.9567,27.9567,27.9278,27.9471,98255.2801
2012-03-22 14:00:00,58.0,58.04,57.95,58.03,203069.65761511217,27.9471,27.9663,27.923,27.9615,203069.6576
2012-03-22 14:10:00,58.03,58.09,57.97,58.0,233635.05181687,27.9615,27.9904,27.9326,27.9471,233635.0518
2012-03-22 14:20:00,58.0,58.09,57.99,58.09,180112.81647645283,27.9471,27.9904,27.9423,27.9904,180112.8165
2012-03-22 14:30:00,58.07,58.1,58.01,58.04,147842.05693296602,27.9808,27.9953,27.9519,27.9663,147842.0569
2012-03-22 14:40:00,58.04,58.06,57.99,58.0,175521.448248721,27.9663,27.976,27.9423,27.9471,175521.4482
2012-03-22 14:50:00,57.99,58.0,57.95,57.97,206218.0243998426,27.9423,27.9471,27.923,27.9326,206218.0244
2012-03-22 15:00:00,57.97,57.97,57.87,57.87,460711.00616555166,27.9326,27.9326,27.8844,27.8844,460711.0062
2012-03-22 15:10:00,57.87,57.88,57.73,57.73,426078.971533517,27.8844,27.8892,27.817,27.817,426078.9715
2012-03-22 15:20:00,57.73,57.86,57.72,57.85,385150.2033320216,27.817,27.8796,27.8122,27.8748,385150.2033
2012-03-22 15:30:00,57.84,57.96,57.78,57.95,495605.4046963138,27.87,27.9278,27.8411,27.923,495605.4047
2012-03-22 15:40:00,57.93,58.01,57.87,57.96,703528.7944378854,27.9133,27.9519,27.8844,27.9278,703528.7944
2012-03-22 15:50:00,57.96,57.96,57.84,57.86,867637.4130919586,27.9278,27.9278,27.87,27.8796,867637.4131
2012-03-23 09:30:00,57.94,57.95,57.79,57.81,280860.5535878263,27.9182,27.923,27.8459,27.8555,280860.5536
2012-03-23 09:40:00,57.81,57.84,57.67,57.81,202938.4756657484,27.8555,27.87,27.7881,27.8555,202938.4757
2012-03-23 09:50:00,57.82,58.03,57.77,57.89,380296.4712055621,27.8603,27.9615,27.8362,27.8941,380296.4712
2012-03-23 10:00:00,57.89,57.9,57.65,57.67,397874.852420307,27.8941,27.8989,27.7784,27.7881,397874.8524
2012-03-23 10:10:00,57.67,57.9,57.59,57.87,599895.0544405091,27.7881,27.8989,27.7495,27.8844,599895.0544
2012-03-23 10:20:00,57.87,58.01,57.86,57.93,453627.1808999082,27.8844,27.9519,27.8796,27.9133,453627.1809
2012-03-23 10:30:00,57.92,58.07,57.9,58.07,278892.82434736984,27.9085,27.9808,27.8989,27.9808,278892.8243
2012-03-23 10:40:00,58.08,58.16,58.06,58.15,199790.108881018,27.9856,28.0242,27.976,28.0193,199790.1089
2012-03-23 10:50:00,58.14,58.3,58.13,58.26,281254.0994359176,28.0145,28.0916,28.0097,28.0723,281254.0994
2012-03-23 11:00:00,58.27,58.33,58.24,58.28,370720.1889020071,28.0772,28.1061,28.0627,28.082,370720.1889
2012-03-23 11:10:00,58.28,58.32,58.22,58.32,159779.61432506886,28.082,28.1013,28.0531,28.1013,159779.6143
2012-03-23 11:20:00,58.32,58.4,58.23,58.39,253705.89006952645,28.1013,28.1398,28.0579,28.135,253705.8901
2012-03-23 11:30:00,58.4,58.42,58.32,58.33,252394.0705758888,28.1398,28.1494,28.1013,28.1061,252394.0706
2012-03-23 11:40:00,58.32,58.38,58.28,58.38,400367.3094582186,28.1013,28.1302,28.082,28.1302,400367.3095
2012-03-23 11:50:00,58.39,58.39,58.32,58.36,154794.7002492457,28.135,28.135,28.1013,28.1205,154794.7002
2012-03-23 12:00:00,58.36,58.39,58.34,58.38,100747.73711137348,28.1205,28.135,28.1109,28.1302,100747.7371
2012-03-23 12:10:00,58.38,58.43,58.36,58.42,110717.56526301982,28.1302,28.1543,28.1205,28.1494,110717.5653
2012-03-23 12:20:00,58.42,58.45,58.4,58.4,141020.59556605012,28.1494,28.1639,28.1398,28.1398,141020.5956
2012-03-23 12:30:00,58.41,58.45,58.38,58.4,88810.17971927063,28.1446,28.1639,28.1302,28.1398,88810.1797
2012-03-23 12:40:00,58.42,58.47,58.4,58.45,103502.5580480126,28.1494,28.1735,28.1398,28.1639,103502.558
2012-03-23 12:50:00,58.45,58.53,58.39,58.49,100485.37321264594,28.1639,28.2024,28.135,28.1832,100485.3732
2012-03-23 13:00:00,58.5,58.56,58.46,58.52,160566.70602125148,28.188,28.2169,28.1687,28.1976,160566.706
2012-03-23 13:10:00,58.52,58.53,58.43,58.51,110848.74721238358,28.1976,28.2024,28.1543,28.1928,110848.7472
2012-03-23 13:20:00,58.51,58.57,58.51,58.57,81726.35445362718,28.1928,28.2217,28.1928,28.2217,81726.3545
2012-03-23 13:30:00,58.58,58.61,58.47,58.48,171061.26197035288,28.2265,28.241,28.1735,28.1784,171061.262
2012-03-23 13:40:00,58.49,58.55,58.42,58.45,276531.549258822,28.1832,28.2121,28.1494,28.1639,276531.5493
2012-03-23 13:50:00,58.46,58.54,58.45,58.48,205299.75075429623,28.1687,28.2073,28.1639,28.1784,205299.7508
2012-03-23 14:00:00,58.48,58.48,58.36,58.36,108618.65407319952,28.1784,28.1784,28.1205,28.1205,108618.6541
2012-03-23 14:10:00,58.36,58.49,58.35,58.47,118850.8461235734,28.1205,28.1832,28.1157,28.1735,118850.8461
2012-03-23 14:20:00,58.47,58.5,58.45,58.48,93532.72989636626,28.1735,28.188,28.1639,28.1784,93532.7299
2012-03-23 14:30:00,58.48,58.49,58.42,58.44,97599.37032664304,28.1784,28.1832,28.1494,28.1591,97599.3703
2012-03-23 14:40:00,58.45,58.5,58.41,58.43,212383.57601993968,28.1639,28.188,28.1446,28.1543,212383.576
2012-03-23 14:50:00,58.43,58.52,58.43,58.51,134592.6800472255,28.1543,28.1976,28.1543,28.1928,134592.68
2012-03-23 15:00:00,58.51,58.52,58.45,58.5,130657.22156631248,28.1928,28.1976,28.1639,28.188,130657.2216
2012-03-23 15:10:00,58.5,58.51,58.45,58.5,161222.61576807033,28.188,28.1928,28.1639,28.188,161222.6158
2012-03-23 15:20:00,58.49,58.51,58.45,58.48,149153.8764266037,28.1832,28.1928,28.1639,28.1784,149153.8764
2012-03-23 15:30:00,58.48,58.51,58.42,58.48,365866.4567755477,28.1784,28.1928,28.1494,28.1784,365866.4568
2012-03-23 15:40:00,58.49,58.51,58.35,58.37,391971.66469893744,28.1832,28.1928,28.1157,28.1254,391971.6647
2012-03-23 15:50:00,58.38,58.43,58.31,58.37,800078.7091696183,28.1302,28.1543,28.0964,28.1254,800078.7092
2012-03-26 09:30:00,58.74,59.03,58.7,58.98,312081.857536403,28.3036,28.4434,28.2844,28.4193,312081.8575
2012-03-26 09:40:00,58.99,58.99,58.74,58.9,219336.2193362193,28.4241,28.4241,28.3036,28.3807,219336.2193
2012-03-26 09:50:00,58.87,58.9,58.74,58.77,167388.1673881674,28.3663,28.3807,28.3036,28.3181,167388.1674
2012-03-26 10:00:00,58.77,58.8,58.7,58.77,255280.07346189165,28.3181,28.3325,28.2844,28.3181,255280.0735
2012-03-26 10:10:00,58.77,58.94,58.74,58.9,239275.875639512,28.3181,28.4,28.3036,28.3807,239275.8756
2012-03-26 10:20:00,58.91,58.92,58.84,58.86,202938.4756657484,28.3855,28.3904,28.3518,28.3615,202938.4757
2012-03-26 10:30:00,58.86,58.92,58.82,58.92,133280.86055358785,28.3615,28.3904,28.3422,28.3904,133280.8606
2012-03-26 10:40:00,58.92,58.93,58.84,58.93,144300.1443001443,28.3904,28.3952,28.3518,28.3952,144300.1443
2012-03-26 10:50:00,58.93,58.93,58.85,58.9,195329.9226026499,28.3952,28.3952,28.3566,28.3807,195329.9226
2012-03-26 11:00:00,58.9,58.91,58.77,58.83,172504.26341335432,28.3807,28.3855,28.3181,28.347,172504.2634
2012-03-26 11:10:00,58.83,58.9,58.77,58.82,209104.02728584548,28.347,28.3807,28.3181,28.3422,209104.0273
2012-03-26 11:20:00,58.82,58.87,58.79,58.82,218155.58179194544,28.3422,28.3663,28.3277,28.3422,218155.5818
2012-03-26 11:30:00,58.82,58.88,58.8,58.86,100223.0093139184,28.3422,28.3711,28.3325,28.3615,100223.0093
2012-03-26 11:40:00,58.87,58.9,58.78,58.9,206742.75219729767,28.3663,28.3807,28.3229,28.3807,206742.7522
2012-03-26 11:50:00,58.9,58.9,58.75,58.77,118719.66417420964,28.3807,28.3807,28.3085,28.3181,118719.6642
2012-03-26 12:00:00,58.77,58.82,58.76,58.79,108618.65407319952,28.3181,28.3422,28.3133,28.3277,108618.6541
2012-03-26 12:10:00,58.8,58.81,58.74,58.77,162403.25331234423,28.3325,28.3374,28.3036,28.3181,162403.2533
2012-03-26 12:20:00,58.77,58.81,58.76,58.8,159517.25042634134,28.3181,28.3374,28.3133,28.3325,159517.2504
2012-03-26 12:30:00,58.8,58.8,58.72,58.74,116096.02518693428,28.3325,28.3325,28.294,28.3036,116096.0252
2012-03-26 12:40:00,58.74,58.74,58.7,58.7,86973.63242817788,28.3036,28.3036,28.2844,28.2844,86973.6324
2012-03-26 12:50:00,58.7,58.78,58.67,58.67,159254.8865276138,28.2844,28.3229,28.2699,28.2699,159254.8865
2012-03-26 13:00:00,58.68,58.74,58.66,58.73,106257.37898465172,28.2747,28.3036,28.2651,28.2988,106257.379
2012-03-26 13:10:00,58.74,58.75,58.67,58.7,98911.18982028074,28.3036,28.3085,28.2699,28.2844,98911.1898
2012-03-26 13:20:00,58.69,58.77,58.69,58.73,87104.81437754165,28.2795,28.3181,28.2795,28.2988,87104.8144
2012-03-26 13:30:00,58.73,58.79,58.72,58.78,193624.5572609209,28.2988,28.3277,28.294,28.3229,193624.5573
2012-03-26 13:40:00,58.78,58.79,58.74,58.75,56932.96602387512,28.3229,28.3277,28.3036,28.3085,56932.966
2012-03-26 13:50:00,58.75,58.77,58.64,58.67,110848.74721238358,28.3085,28.3181,28.2555,28.2699,110848.7472
2012-03-26 14:00:00,58.67,58.77,58.67,58.76,124622.85189557917,28.2699,28.3181,28.2699,28.3133,124622.8519
2012-03-26 14:10:00,58.77,58.8,58.76,58.79,99435.9176177358,28.3181,28.3325,28.3133,28.3277,99435.9176
2012-03-26 14:20:00,58.79,58.8,58.75,58.76,119506.75587039224,28.3277,28.3325,28.3085,28.3133,119506.7559
2012-03-26 14:30:00,58.76,58.77,58.73,58.75,107569.1984782894,28.3133,28.3181,28.2988,28.3085,107569.1985
2012-03-26 14:40:00,58.76,58.84,58.75,58.83,158992.52262888628,28.3133,28.3518,28.3085,28.347,158992.5226
2012-03-26 14:50:00,58.84,58.89,58.82,58.86,169224.71467926013,28.3518,28.3759,28.3422,28.3615,169224.7147
2012-03-26 15:00:00,58.86,58.96,58.83,58.95,203069.65761511217,28.3615,28.4096,28.347,28.4048,203069.6576
2012-03-26 15:10:00,58.94,58.99,58.94,58.96,145743.14574314575,28.4,28.4241,28.4,28.4096,145743.1457
2012-03-26 15:20:00,58.97,58.98,58.93,58.96,155975.3377935196,28.4145,28.4193,28.3952,28.4096,155975.3378
2012-03-26 15:30:00,58.96,58.98,58.88,58.91,218811.49153876427,28.4096,28.4193,28.3711,28.3855,218811.4915
2012-03-26 15:40:00,58.91,59.03,58.91,59.02,376885.7405221042,28.3855,28.4434,28.3855,28.4386,376885.7405
2012-03-26 15:50:00,59.01,59.03,58.92,58.98,674012.8558310376,28.4337,28.4434,28.3904,28.4193,674012.8558
2012-03-27 09:30:00,59.06,59.08,58.86,58.91,335956.9723206087,28.4578,28.4675,28.3615,28.3855,335956.9723
2012-03-27 09:40:00,58.92,58.92,58.78,58.88,177751.54138790502,28.3904,28.3904,28.3229,28.3711,177751.5414
2012-03-27 09:50:00,58.87,58.94,58.76,58.82,175652.63019808475,28.3663,28.4,28.3133,28.3422,175652.6302
2012-03-27 10:00:00,58.83,58.83,58.7,58.74,251344.61498097863,28.347,28.347,28.2844,28.3036,251344.615
2012-03-27 10:10:00,58.75,58.81,58.74,58.78,288993.83444838,28.3085,28.3374,28.3036,28.3229,288993.8344
2012-03-27 10:20:00,58.77,58.83,58.77,58.8,128951.8562245835,28.3181,28.347,28.3181,28.3325,128951.8562
2012-03-27 10:30:00,58.81,58.86,58.79,58.86,181818.18181818185,28.3374,28.3615,28.3277,28.3615,181818.1818
2012-03-27 10:40:00,58.86,58.86,58.75,58.81,104945.55949101404,28.3615,28.3615,28.3085,28.3374,104945.5595
2012-03-27 10:50:00,58.81,58.81,58.58,58.62,439853.0762167126,28.3374,28.3374,28.2265,28.2458,439853.0762
2012-03-27 11:00:00,58.62,58.76,58.61,58.67,280991.7355371901,28.2458,28.3133,28.241,28.2699,280991.7355
2012-03-27 11:10:00,58.67,58.73,58.62,58.67,121343.303161485,28.2699,28.2988,28.2458,28.2699,121343.3032
2012-03-27 11:20:00,58.67,58.72,58.64,58.64,74380.1652892562,28.2699,28.294,28.2555,28.2555,74380.1653
2012-03-27 11:30:00,58.65,58.7,58.62,58.64,112029.38475665748,28.2603,28.2844,28.2458,28.2555,112029.3848
2012-03-27 11:40:00,58.64,58.67,58.64,58.65,70313.5248589794,28.2555,28.2699,28.2555,28.2603,70313.5249
2012-03-27 11:50:00,58.65,58.68,58.64,58.65,121605.66706021252,28.2603,28.2747,28.2555,28.2603,121605.6671
2012-03-27 12:00:00,58.65,58.7,58.61,58.62,155450.60999606454,28.2603,28.2844,28.241,28.2458,155450.61
2012-03-27 12:10:00,58.62,58.65,58.61,58.64,80414.53495998951,28.2458,28.2603,28.241,28.2555,80414.535
2012-03-27 12:20:00,58.65,58.67,58.59,58.64,118850.8461235734,28.2603,28.2699,28.2314,28.2555,118850.8461
2012-03-27 12:30:00,58.64,58.7,58.61,58.67,203200.839564476,28.2555,28.2844,28.241,28.2699,203200.8396
2012-03-27 12:40:00,58.67,58.74,58.65,58.68,166601.0756919848,28.2699,28.3036,28.2603,28.2747,166601.0757
2012-03-27 12:50:00,58.69,58.77,58.68,58.77,138659.3204775023,28.2795,28.3181,28.2747,28.3181,138659.3205
2012-03-27 13:00:00,58.76,58.85,58.76,58.85,165158.07424898335,28.3133,28.3566,28.3133,28.3566,165158.0742
2012-03-27 13:10:00,58.84,58.86,58.71,58.72,143513.0526039617,28.3518,28.3615,28.2892,28.294,143513.0526
2012-03-27 13:20:00,58.72,58.77,58.67,58.72,141282.95946477764,28.294,28.3181,28.2699,28.294,141282.9595
2012-03-27 13:30:00,58.71,58.76,58.69,58.74,186409.5500459137,28.2892,28.3133,28.2795,28.3036,186409.55
2012-03-27 13:40:00,58.73,58.74,58.67,58.7,192968.64751410208,28.2988,28.3036,28.2699,28.2844,192968.6475
2012-03-27 13:50:00,58.7,58.77,58.7,58.74,168962.3507805326,28.2844,28.3181,28.2844,28.3036,168962.3508
2012-03-27 14:00:00,58.75,58.79,58.72,58.78,95369.277187459,28.3085,28.3277,28.294,28.3229,95369.2772
2012-03-27 14:10:00,58.78,58.82,58.73,58.75,223140.4958677686,28.3229,28.3422,28.2988,28.3085,223140.4959
2012-03-27 14:20:00,58.75,58.77,58.68,58.69,405221.04158467794,28.3085,28.3181,28.2747,28.2795,405221.0416
2012-03-27 14:30:00,58.69,58.77,58.67,58.75,116489.57103502558,28.2795,28.3181,28.2699,28.3085,116489.571
2012-03-27 14:40:00,58.74,58.82,58.74,58.81,110717.56526301982,28.3036,28.3422,28.3036,28.3374,110717.5653
2012-03-27 14:50:00,58.81,58.86,58.81,58.86,87104.81437754165,28.3374,28.3615,28.3374,28.3615,87104.8144
2012-03-27 15:00:00,58.86,58.89,58.82,58.89,108487.47212383576,28.3615,28.3759,28.3422,28.3759,108487.4721
2012-03-27 15:10:00,58.89,58.89,58.79,58.83,152958.15295815296,28.3759,28.3759,28.3277,28.347,152958.153
2012-03-27 15:20:00,58.83,58.84,58.73,58.73,147710.87498360226,28.347,28.3518,28.2988,28.2988,147710.875
2012-03-27 15:30:00,58.73,58.81,58.73,58.75,166338.71179325724,28.2988,28.3374,28.2988,28.3085,166338.7118
2012-03-27 15:40:00,58.75,58.78,58.64,58.67,313524.85897940444,28.3085,28.3229,28.2555,28.2699,313524.859
2012-03-27 15:50:00,58.67,58.67,58.54,58.58,576019.9396563033,28.2699,28.2699,28.2073,28.2265,576019.9397
2012-03-28 09:30:00,58.3,58.54,58.26,58.48,311688.3116883117,28.0916,28.2073,28.0723,28.1784,311688.3117
2012-03-28 09:40:00,58.48,58.48,58.13,58.19,383576.0199396563,28.1784,28.1784,28.0097,28.0386,383576.0199
2012-03-28 09:50:00,58.19,58.32,58.13,58.26,210022.30093139183,28.0386,28.1013,28.0097,28.0723,210022.3009
2012-03-28 10:00:00,58.26,58.3,58.16,58.19,282828.28282828286,28.0723,28.0916,28.0242,28.0386,282828.2828
2012-03-28 10:10:00,58.2,58.33,58.16,58.17,388036.2062180244,28.0434,28.1061,28.0242,28.029,388036.2062
2012-03-28 10:20:00,58.17,58.29,58.16,58.27,153876.42660369934,28.029,28.0868,28.0242,28.0772,153876.4266
2012-03-28 10:30:00,58.26,58.26,58.07,58.14,252525.2525252525,28.0723,28.0723,27.9808,28.0145,252525.2525
2012-03-28 10:40:00,58.14,58.15,57.99,58.04,196248.19624819627,28.0145,28.0193,27.9423,27.9663,196248.1962
2012-03-28 10:50:00,58.05,58.1,58.0,58.09,295028.2041191132,27.9712,27.9953,27.9471,27.9904,295028.2041
2012-03-28 11:00:00,58.09,58.12,58.01,58.06,131313.1313131313,27.9904,28.0049,27.9519,27.976,131313.1313
2012-03-28 11:10:00,58.07,58.15,58.05,58.11,223140.4958677686,27.9808,28.0193,27.9712,28.0001,223140.4959
2012-03-28 11:20:00,58.12,58.13,58.08,58.12,144431.32624950807,28.0049,28.0097,27.9856,28.0049,144431.3262
2012-03-28 11:30:00,58.11,58.11,57.93,57.93,314705.4965236784,28.0001,28.0001,27.9133,27.9133,314705.4965
2012-03-28 11:40:00,57.93,57.97,57.77,57.77,400629.6733569461,27.9133,27.9326,27.8362,27.8362,400629.6734
2012-03-28 11:50:00,57.78,57.79,57.6,57.74,402859.76649613015,27.8411,27.8459,27.7543,27.8218,402859.7665
2012-03-28 12:00:00,57.74,57.8,57.68,57.69,423061.78669815033,27.8218,27.8507,27.7929,27.7977,423061.7867
2012-03-28 12:10:00,57.68,57.73,57.61,57.68,236389.87275350912,27.7929,27.817,27.7591,27.7929,236389.8728
2012-03-28 12:20:00,57.67,57.69,57.61,57.62,128295.94647776466,27.7881,27.7977,27.7591,27.764,128295.9465
2012-03-28 12:30:00,57.63,57.66,57.58,57.59,202151.3839695658,27.7688,27.7832,27.7447,27.7495,202151.384
2012-03-28 12:40:00,57.58,57.63,57.58,57.59,142594.77895841532,27.7447,27.7688,27.7447,27.7495,142594.779
2012-03-28 12:50:00,57.6,57.62,57.56,57.6,120425.02951593862,27.7543,27.764,27.7351,27.7543,120425.0295
2012-03-28 13:00:00,57.61,57.69,57.61,57.65,128820.67427521972,27.7591,27.7977,27.7591,27.7784,128820.6743
2012-03-28 13:10:00,57.65,57.66,57.6,57.63,128295.94647776466,27.7784,27.7832,27.7543,27.7688,128295.9465
2012-03-28 13:20:00,57.62,57.64,57.56,57.61,167256.98543880362,27.764,27.7736,27.7351,27.7591,167256.9854
2012-03-28 13:30:00,57.61,57.63,57.58,57.63,137478.68293322838,27.7591,27.7688,27.7447,27.7688,137478.6829
2012-03-28 13:40:00,57.63,57.67,57.6,57.65,118326.11832611832,27.7688,27.7881,27.7543,27.7784,118326.1183
2012-03-28 13:50:00,57.64,57.74,57.63,57.74,161222.61576807033,27.7736,27.8218,27.7688,27.8218,161222.6158
2012-03-28 14:00:00,57.74,57.74,57.63,57.65,169355.89662862392,27.8218,27.8218,27.7688,27.7784,169355.8966
2012-03-28 14:10:00,57.66,57.75,57.6,57.74,159910.79627443265,27.7832,27.8266,27.7543,27.8218,159910.7963
2012-03-28 14:20:00,57.73,57.77,57.71,57.71,191132.10022300933,27.817,27.8362,27.8073,27.8073,191132.1002
2012-03-28 14:30:00,57.72,57.81,57.69,57.77,168831.16883116885,27.8122,27.8555,27.7977,27.8362,168831.1688
2012-03-28 14:40:00,57.77,57.87,57.77,57.86,134199.1341991342,27.8362,27.8844,27.8362,27.8796,134199.1342
2012-03-28 14:50:00,57.86,57.92,57.84,57.9,146267.87354060082,27.8796,27.9085,27.87,27.8989,146267.8735
2012-03-28 15:00:00,57.91,57.95,57.89,57.91,172766.62731208187,27.9037,27.923,27.8941,27.9037,172766.6273
2012-03-28 15:10:00,57.91,57.94,57.87,57.9,148891.51252787616,27.9037,27.9182,27.8844,27.8989,148891.5125
2012-03-28 15:20:00,57.9,57.93,57.85,57.9,173291.35510953693,27.8989,27.9133,27.8748,27.8989,173291.3551
2012-03-28 15:30:00,57.9,57.97,57.88,57.91,281254.0994359176,27.8989,27.9326,27.8892,27.9037,281254.0994
2012-03-28 15:40:00,57.92,58.08,57.9,58.0,422012.3311032402,27.9085,27.9856,27.8989,27.9471,422012.3311
2012-03-28 15:50:00,58.0,58.01,57.89,57.93,715335.1698806244,27.9471,27.9519,27.8941,27.9133,715335.1699
2012-03-29 09:30:00,57.32,57.44,56.98,57.36,867899.7769906861,27.6194,27.6772,27.4556,27.6387,867899.777
2012-03-29 09:40:00,57.36,57.4,57.0,57.25,327167.7817132363,27.6387,27.658,27.4652,27.5857,327167.7817
2012-03-29 09:50:00,57.24,57.24,56.86,56.96,406795.2249770432,27.5809,27.5809,27.3978,27.4459,406795.225
2012-03-29 10:00:00,56.95,57.11,56.94,57.03,397874.852420307,27.4411,27.5182,27.4363,27.4797,397874.8524
2012-03-29 10:10:00,57.01,57.01,56.75,56.78,438803.62062180246,27.47,27.47,27.3448,27.3592,438803.6206
2012-03-29 10:20:00,56.79,57.01,56.78,56.93,478027.02348156896,27.364,27.47,27.3592,27.4315,478027.0235
2012-03-29 10:30:00,56.93,56.94,56.75,56.84,429227.3383182474,27.4315,27.4363,27.3448,27.3881,429227.3383
2012-03-29 10:40:00,56.84,56.94,56.84,56.91,327823.6914600551,27.3881,27.4363,27.3881,27.4219,327823.6915
2012-03-29 10:50:00,56.91,57.13,56.9,57.11,195985.83234946872,27.4219,27.5279,27.417,27.5182,195985.8323
2012-03-29 11:00:00,57.11,57.15,57.06,57.11,190082.6446280992,27.5182,27.5375,27.4941,27.5182,190082.6446
2012-03-29 11:10:00,57.11,57.13,57.08,57.1,187590.1875901876,27.5182,27.5279,27.5038,27.5134,187590.1876
2012-03-29 11:20:00,57.11,57.17,57.08,57.09,125934.67138921683,27.5182,27.5471,27.5038,27.5086,125934.6714
2012-03-29 11:30:00,57.09,57.23,57.09,57.2,187590.1875901876,27.5086,27.576,27.5086,27.5616,187590.1876
2012-03-29 11:40:00,57.2,57.26,57.18,57.23,242161.87852551488,27.5616,27.5905,27.552,27.576,242161.8785
2012-03-29 11:50:00,57.23,57.23,57.08,57.16,165289.2561983471,27.576,27.576,27.5038,27.5423,165289.2562
2012-03-29 12:00:00,57.16,57.2,57.11,57.18,130263.67571822116,27.5423,27.5616,27.5182,27.552,130263.6757
2012-03-29 12:10:00,57.18,57.18,57.1,57.16,99042.3717696445,27.552,27.552,27.5134,27.5423,99042.3718
2012-03-29 12:20:00,57.16,57.2,57.13,57.2,77266.16817525908,27.5423,27.5616,27.5279,27.5616,77266.1682
2012-03-29 12:30:00,57.19,57.2,57.13,57.17,109668.10966810968,27.5568,27.5616,27.5279,27.5471,109668.1097
2012-03-29 12:40:00,57.17,57.2,57.13,57.16,88547.8158205431,27.5471,27.5616,27.5279,27.5423,88547.8158
2012-03-29 12:50:00,57.16,57.27,57.16,57.26,97205.82447855176,27.5423,27.5953,27.5423,27.5905,97205.8245
2012-03-29 13:00:00,57.26,57.29,57.24,57.27,103109.0121999213,27.5905,27.605,27.5809,27.5953,103109.0122
2012-03-29 13:10:00,57.27,57.29,57.22,57.29,103502.5580480126,27.5953,27.605,27.5712,27.605,103502.558
2012-03-29 13:20:00,57.29,57.35,57.28,57.32,134986.2258953168,27.605,27.6339,27.6001,27.6194,134986.2259
2012-03-29 13:30:00,57.32,57.38,57.26,57.31,424111.24229306047,27.6194,27.6483,27.5905,27.6146,424111.2423
2012-03-29 13:40:00,57.31,57.33,57.25,57.32,162009.70746425292,27.6146,27.6242,27.5857,27.6194,162009.7075
2012-03-29 13:50:00,57.32,57.37,57.28,57.33,249770.43158861343,27.6194,27.6435,27.6001,27.6242,249770.4316
2012-03-29 14:00:00,57.33,57.42,57.29,57.39,300800.209891119,27.6242,27.6676,27.605,27.6531,300800.2099
2012-03-29 14:10:00,57.39,57.46,57.35,57.45,204250.2951593861,27.6531,27.6869,27.6339,27.6821,204250.2952
2012-03-29 14:20:00,57.45,57.49,57.42,57.46,107438.01652892564,27.6821,27.7013,27.6676,27.6869,107438.0165
2012-03-29 14:30:00,57.45,57.49,57.41,57.45,113603.5681490227,27.6821,27.7013,27.6628,27.6821,113603.5681
2012-03-29 14:40:00,57.44,57.47,57.42,57.45,90384.36311163584,27.6772,27.6917,27.6676,27.6821,90384.3631
2012-03-29 14:50:00,57.45,57.47,57.42,57.42,136822.77318640955,27.6821,27.6917,27.6676,27.6676,136822.7732
2012-03-29 15:00:00,57.42,57.43,57.38,57.42,158074.2489833399,27.6676,27.6724,27.6483,27.6676,158074.249
2012-03-29 15:10:00,57.42,57.65,57.42,57.65,214220.1233110324,27.6676,27.7784,27.6676,27.7784,214220.1233
2012-03-29 15:20:00,57.65,57.71,57.65,57.66,160041.9782237964,27.7784,27.8073,27.7784,27.7832,160041.9782
2012-03-29 15:30:00,57.67,57.74,57.6,57.71,182211.7276662732,27.7881,27.8218,27.7543,27.8073,182211.7277
2012-03-29 15:40:00,57.71,57.82,57.68,57.76,261445.62508198872,27.8073,27.8603,27.7929,27.8314,261445.6251
2012-03-29 15:50:00,57.77,57.82,57.74,57.76,600550.9641873279,27.8362,27.8603,27.8218,27.8314,600550.9642
2012-03-30 09:30:00,58.08,58.32,58.06,58.29,440771.3498622589,27.9856,28.1013,27.976,28.0868,440771.3499
2012-03-30 09:40:00,58.3,58.35,58.09,58.19,309982.9463465827,28.0916,28.1157,27.9904,28.0386,309982.9463
2012-03-30 09:50:00,58.19,58.37,58.16,58.32,254624.1637150728,28.0386,28.1254,28.0242,28.1013,254624.1637
2012-03-30 10:00:00,58.32,58.34,58.08,58.08,397874.852420307,28.1013,28.1109,27.9856,27.9856,397874.8524
2012-03-30 10:10:00,58.09,58.11,58.0,58.0,205430.93270366,27.9904,28.0001,27.9471,27.9471,205430.9327
2012-03-30 10:20:00,57.99,57.99,57.88,57.9,184704.1847041847,27.9423,27.9423,27.8892,27.8989,184704.1847
2012-03-30 10:30:00,57.91,57.97,57.86,57.87,176046.17604617606,27.9037,27.9326,27.8796,27.8844,176046.176
2012-03-30 10:40:00,57.87,57.93,57.81,57.9,354191.2632821724,27.8844,27.9133,27.8555,27.8989,354191.2633
2012-03-30 10:50:00,57.9,57.93,57.84,57.87,122655.12265512266,27.8989,27.9133,27.87,27.8844,122655.1227
2012-03-30 11:00:00,57.87,57.91,57.83,57.87,201757.8381214745,27.8844,27.9037,27.8652,27.8844,201757.8381
2012-03-30 11:10:00,57.87,57.96,57.87,57.92,254099.43591761767,27.8844,27.9278,27.8844,27.9085,254099.4359
2012-03-30 11:20:00,57.91,57.93,57.86,57.93,135904.49954086318,27.9037,27.9133,27.8796,27.9133,135904.4995
2012-03-30 11:30:00,57.93,57.94,57.88,57.9,86580.08658008659,27.9133,27.9182,27.8892,27.8989,86580.0866
2012-03-30 11:40:00,57.89,57.94,57.87,57.93,142070.05116096025,27.8941,27.9182,27.8844,27.9133,142070.0512
2012-03-30 11:50:00,57.93,57.97,57.91,57.97,97337.00642791552,27.9133,27.9326,27.9037,27.9326,97337.0064
2012-03-30 12:00:00,57.97,58.0,57.96,57.98,71100.616555162,27.9326,27.9471,27.9278,27.9374,71100.6166
2012-03-30 12:10:00,57.97,57.99,57.95,57.96,78709.16961826052,27.9326,27.9423,27.923,27.9278,78709.1696
2012-03-30 12:20:00,57.96,57.98,57.93,57.97,123573.39630066905,27.9278,27.9374,27.9133,27.9326,123573.3963
2012-03-30 12:30:00,57.97,57.98,57.96,57.98,158074.2489833399,27.9326,27.9374,27.9278,27.9374,158074.249
2012-03-30 12:40:00,57.98,58.05,57.96,58.05,148629.14862914864,27.9374,27.9712,27.9278,27.9712,148629.1486
2012-03-30 12:50:00,58.06,58.08,58.03,58.03,120031.48366784732,27.976,27.9856,27.9615,27.9615,120031.4837
2012-03-30 13:00:00,58.03,58.04,57.97,57.98,62704.97179588089,27.9615,27.9663,27.9326,27.9374,62704.9718
2012-03-30 13:10:00,57.98,58.0,57.97,57.97,149940.96812278632,27.9374,27.9471,27.9326,27.9326,149940.9681
2012-03-30 13:20:00,57.97,57.98,57.94,57.97,127771.2186803096,27.9326,27.9374,27.9182,27.9326,127771.2187
2012-03-30 13:30:00,57.97,57.97,57.93,57.97,126721.76308539943,27.9326,27.9326,27.9133,27.9326,126721.7631
2012-03-30 13:40:00,57.96,57.97,57.93,57.97,79496.26131444314,27.9278,27.9326,27.9133,27.9326,79496.2613
2012-03-30 13:50:00,57.97,58.0,57.97,57.97,97861.7342253706,27.9326,27.9471,27.9326,27.9326,97861.7342
2012-03-30 14:00:00,57.97,57.98,57.96,57.98,128427.12842712844,27.9326,27.9374,27.9278,27.9374,128427.1284
2012-03-30 14:10:00,57.98,57.98,57.95,57.97,117539.02662993572,27.9374,27.9374,27.923,27.9326,117539.0266
2012-03-30 14:20:00,57.97,57.98,57.95,57.95,91958.54650400105,27.9326,27.9374,27.923,27.923,91958.5465
2012-03-30 14:30:00,57.95,57.98,57.95,57.97,113078.84035156763,27.923,27.9374,27.923,27.9326,113078.8404
2012-03-30 14:40:00,57.97,58.0,57.97,57.99,183130.0013118195,27.9326,27.9471,27.9326,27.9423,183130.0013
2012-03-30 14:50:00,57.98,58.03,57.97,57.98,123311.0324019415,27.9374,27.9615,27.9326,27.9374,123311.0324
2012-03-30 15:00:00,57.97,58.03,57.97,58.01,168044.07713498623,27.9326,27.9615,27.9326,27.9519,168044.0771
2012-03-30 15:10:00,58.01,58.07,58.0,58.06,135642.13564213563,27.9519,27.9808,27.9471,27.976,135642.1356
2012-03-30 15:20:00,58.06,58.06,58.0,58.0,128951.8562245835,27.976,27.976,27.9471,27.9471,128951.8562
2012-03-30 15:30:00,58.0,58.01,57.97,57.99,232847.9601206874,27.9471,27.9519,27.9326,27.9423,232847.9601
2012-03-30 15:40:00,57.99,58.0,57.87,57.88,409287.68201495474,27.9423,27.9471,27.8844,27.8892,409287.682
2012-03-30 15:50:00,57.89,57.99,57.88,57.95,595959.595959596,27.8941,27.9423,27.8892,27.923,595959.596
2012-04-02 09:30:00,57.86,57.99,57.84,57.99,366915.9123704578,27.8796,27.9423,27.87,27.9423,366915.9124
2012-04-02 09:40:00,57.99,58.24,57.99,58.23,186278.3680965499,27.9423,28.0627,27.9423,28.0579,186278.3681
2012-04-02 09:50:00,58.23,58.3,58.21,58.27,247146.7926013381,28.0579,28.0916,28.0483,28.0772,247146.7926
2012-04-02 10:00:00,58.28,58.47,58.27,58.38,356027.81057326513,28.082,28.1735,28.0772,28.1302,356027.8106
2012-04-02 10:10:00,58.38,58.51,58.36,58.47,264069.26406926406,28.1302,28.1928,28.1205,28.1735,264069.2641
2012-04-02 10:20:00,58.47,58.48,58.34,58.34,216056.6706021252,28.1735,28.1784,28.1109,28.1109,216056.6706
2012-04-02 10:30:00,58.34,58.38,58.3,58.33,196641.74209628755,28.1109,28.1302,28.0916,28.1061,196641.7421
2012-04-02 10:40:00,58.32,58.38,58.27,58.38,123179.85045257772,28.1013,28.1302,28.0772,28.1302,123179.8505
2012-04-02 10:50:00,58.39,58.51,58.39,58.45,168437.62298307754,28.135,28.1928,28.135,28.1639,168437.623
2012-04-02 11:00:00,58.45,58.61,58.44,58.59,215794.30670339763,28.1639,28.241,28.1591,28.2314,215794.3067
2012-04-02 11:10:00,58.6,58.66,58.57,58.58,207267.4799947528,28.2362,28.2651,28.2217,28.2265,207267.48
2012-04-02 11:20:00,58.58,58.68,58.58,58.67,129476.58402203856,28.2265,28.2747,28.2265,28.2699,129476.584
2012-04-02 11:30:00,58.67,58.7,58.62,58.63,100223.0093139184,28.2699,28.2844,28.2458,28.2506,100223.0093
2012-04-02 11:40:00,58.63,58.76,58.63,58.74,141020.59556605012,28.2506,28.3133,28.2506,28.3036,141020.5956
2012-04-02 11:50:00,58.74,58.78,58.7,58.75,124885.21579430671,28.3036,28.3229,28.2844,28.3085,124885.2158
2012-04-02 12:00:00,58.74,58.79,58.73,58.78,139446.41217368492,28.3036,28.3277,28.2988,28.3229,139446.4122
2012-04-02 12:10:00,58.79,58.81,58.7,58.7,174209.6287550833,28.3277,28.3374,28.2844,28.2844,174209.6288
2012-04-02 12:20:00,58.7,58.74,58.7,58.7,94057.45769382131,28.2844,28.3036,28.2844,28.2844,94057.4577
2012-04-02 12:30:00,58.7,58.72,58.69,58.72,111767.02085792997,28.2844,28.294,28.2795,28.294,111767.0209
2012-04-02 12:40:00,58.73,58.74,58.7,58.7,73855.43749180113,28.2988,28.3036,28.2844,28.2844,73855.4375
2012-04-02 12:50:00,58.7,58.74,58.67,58.73,121605.66706021252,28.2844,28.3036,28.2699,28.2988,121605.6671
2012-04-02 13:00:00,58.74,58.76,58.71,58.74,80939.26275744458,28.3036,28.3133,28.2892,28.3036,80939.2628
2012-04-02 13:10:00,58.74,58.77,58.73,58.74,68083.43171979536,28.3036,28.3181,28.2988,28.3036,68083.4317
2012-04-02 13:20:00,58.74,58.77,58.74,58.76,126721.76308539943,28.3036,28.3181,28.3036,28.3133,126721.7631
2012-04-02 13:30:00,58.77,58.77,58.7,58.72,203069.65761511217,28.3181,28.3181,28.2844,28.294,203069.6576
2012-04-02 13:40:00,58.71,58.79,58.69,58.74,103109.0121999213,28.2892,28.3277,28.2795,28.3036,103109.0122
2012-04-02 13:50:00,58.74,58.8,58.72,58.74,223271.6778171324,28.3036,28.3325,28.294,28.3036,223271.6778
2012-04-02 14:00:00,58.75,58.78,58.74,58.75,80020.9891118982,28.3085,28.3229,28.3036,28.3085,80020.9891
2012-04-02 14:10:00,58.74,58.76,58.7,58.73,107306.83457956184,28.3036,28.3133,28.2844,28.2988,107306.8346
2012-04-02 14:20:00,58.73,58.8,58.72,58.77,220254.4929817657,28.2988,28.3325,28.294,28.3181,220254.493
2012-04-02 14:30:00,58.77,58.81,58.74,58.8,150465.6959202414,28.3181,28.3374,28.3036,28.3325,150465.6959
2012-04-02 14:40:00,58.8,58.89,58.79,58.88,154401.1544011544,28.3325,28.3759,28.3277,28.3711,154401.1544
2012-04-02 14:50:00,58.87,58.92,58.83,58.87,165551.62009707466,28.3663,28.3904,28.347,28.3663,165551.6201
2012-04-02 15:00:00,58.88,58.93,58.83,58.85,254230.6178669815,28.3711,28.3952,28.347,28.3566,254230.6179
2012-04-02 15:10:00,58.85,58.85,58.78,58.79,133674.40640167912,28.3566,28.3566,28.3229,28.3277,133674.4064
2012-04-02 15:20:00,58.8,58.8,58.71,58.74,174996.72045126592,28.3325,28.3325,28.2892,28.3036,174996.7205
2012-04-02 15:30:00,58.74,58.74,58.62,58.64,241768.3326774236,28.3036,28.3036,28.2458,28.2555,241768.3327
2012-04-02 15:40:00,58.64,58.7,58.61,58.61,345402.07267479994,28.2555,28.2844,28.241,28.241,345402.0727
2012-04-02 15:50:00,58.61,58.66,58.56,58.58,422930.6047487866,28.241,28.2651,28.2169,28.2265,422930.6047
2012-04-03 09:30:00,58.42,58.51,58.22,58.28,279548.73409418867,28.1494,28.1928,28.0531,28.082,279548.7341
2012-04-03 09:40:00,58.3,58.33,58.16,58.19,227863.04604486423,28.0916,28.1061,28.0242,28.0386,227863.046
2012-04-03 09:50:00,58.19,58.33,58.13,58.21,383707.2018890201,28.0386,28.1061,28.0097,28.0483,383707.2019
2012-04-03 10:00:00,58.21,58.29,58.17,58.28,321395.7759412305,28.0483,28.0868,28.029,28.082,321395.7759
2012-04-03 10:10:00,58.28,58.3,58.18,58.19,151252.78761642397,28.082,28.0916,28.0338,28.0386,151252.7876
2012-04-03 10:20:00,58.19,58.29,58.13,58.28,282959.4647776466,28.0386,28.0868,28.0097,28.082,282959.4648
2012-04-03 10:30:00,58.28,58.32,58.23,58.27,158598.97678079497,28.082,28.1013,28.0579,28.0772,158598.9768
2012-04-03 10:40:00,58.27,58.38,58.25,58.27,199790.108881018,28.0772,28.1302,28.0675,28.0772,199790.1089
2012-04-03 10:50:00,58.27,58.33,58.25,58.29,135642.13564213563,28.0772,28.1061,28.0675,28.0868,135642.1356
2012-04-03 11:00:00,58.29,58.3,58.19,58.19,153614.0627049718,28.0868,28.0916,28.0386,28.0386,153614.0627
2012-04-03 11:10:00,58.19,58.22,58.13,58.14,126459.39918667192,28.0386,28.0531,28.0097,28.0145,126459.3992
2012-04-03 11:20:00,58.13,58.2,58.13,58.14,112160.56670602126,28.0097,28.0434,28.0097,28.0145,112160.5667
2012-04-03 11:30:00,58.15,58.15,58.02,58.07,237832.87419651056,28.0193,28.0193,27.9567,27.9808,237832.8742
2012-04-03 11:40:00,58.07,58.13,58.03,58.12,120556.21146530236,27.9808,28.0097,27.9615,28.0049,120556.2115
2012-04-03 11:50:00,58.11,58.19,58.1,58.13,111373.47500983864,28.0001,28.0386,27.9953,28.0097,111373.475
2012-04-03 12:00:00,58.13,58.13,58.01,58.04,121605.66706021252,28.0097,28.0097,27.9519,27.9663,121605.6671
2012-04-03 12:10:00,58.04,58.05,57.95,58.04,138003.41073068345,27.9663,27.9712,27.923,27.9663,138003.4107
2012-04-03 12:20:00,58.04,58.08,58.03,58.06,99042.3717696445,27.9663,27.9856,27.9615,27.976,99042.3718
2012-04-03 12:30:00,58.06,58.08,58.03,58.04,104683.1955922865,27.976,27.9856,27.9615,27.9663,104683.1956
2012-04-03 12:40:00,58.04,58.11,58.02,58.09,62967.33569460842,27.9663,28.0001,27.9567,27.9904,62967.3357
2012-04-03 12:50:00,58.1,58.17,58.07,58.17,292535.74708120164,27.9953,28.029,27.9808,28.029,292535.7471
2012-04-03 13:00:00,58.17,58.2,58.08,58.08,306965.76151121606,28.029,28.0434,27.9856,27.9856,306965.7615
2012-04-03 13:10:00,58.09,58.11,58.06,58.09,139577.59412304868,27.9904,28.0001,27.976,27.9904,139577.5941
2012-04-03 13:20:00,58.09,58.16,58.09,58.12,117801.39052866328,27.9904,28.0242,27.9904,28.0049,117801.3905
2012-04-03 13:30:00,58.12,58.13,58.04,58.05,107175.65263019808,28.0049,28.0097,27.9663,27.9712,107175.6526
2012-04-03 13:40:00,58.05,58.09,58.03,58.06,91302.63675718222,27.9712,27.9904,27.9615,27.976,91302.6368
2012-04-03 13:50:00,58.06,58.13,58.06,58.12,97337.00642791552,27.976,28.0097,27.976,28.0049,97337.0064
2012-04-03 14:00:00,58.11,58.11,57.79,57.83,390135.1174078447,28.0001,28.0001,27.8459,27.8652,390135.1174
2012-04-03 14:10:00,57.83,57.93,57.74,57.93,193362.19336219336,27.8652,27.9133,27.8218,27.9133,193362.1934
2012-04-03 14:20:00,57.94,57.97,57.86,57.88,230617.8669815033,27.9182,27.9326,27.8796,27.8892,230617.867
2012-04-03 14:30:00,57.87,57.9,57.69,57.71,244654.3355634265,27.8844,27.8989,27.7977,27.8073,244654.3356
2012-04-03 14:40:00,57.7,57.87,57.7,57.86,189033.18903318903,27.8025,27.8844,27.8025,27.8796,189033.189
2012-04-03 14:50:00,57.85,57.95,57.85,57.9,190213.82657746293,27.8748,27.923,27.8748,27.8989,190213.8266
2012-04-03 15:00:00,57.9,58.07,57.9,58.04,270628.36153745244,27.8989,27.9808,27.8989,27.9663,270628.3615
2012-04-03 15:10:00,58.03,58.13,58.0,58.13,185491.2764003673,27.9615,28.0097,27.9471,28.0097,185491.2764
2012-04-03 15:20:00,58.13,58.13,57.98,57.99,203332.0215138397,28.0097,28.0097,27.9374,27.9423,203332.0215
2012-04-03 15:30:00,57.99,58.15,57.98,58.11,309589.4004984914,27.9423,28.0193,27.9374,28.0001,309589.4005
2012-04-03 15:40:00,58.1,58.2,58.09,58.19,396300.66902794177,27.9953,28.0434,27.9904,28.0386,396300.669
2012-04-03 15:50:00,58.18,58.21,58.16,58.18,572740.3909222091,28.0338,28.0483,28.0242,28.0338,572740.3909
2012-04-04 09:30:00,57.73,57.82,57.56,57.74,386724.3867243867,27.817,27.8603,27.7351,27.8218,386724.3867
2012-04-04 09:40:00,57.73,57.85,57.69,57.81,290436.8358913814,27.817,27.8748,27.7977,27.8555,290436.8359
2012-04-04 09:50:00,57.81,58.09,57.75,58.06,276138.0034107307,27.8555,27.9904,27.8266,27.976,276138.0034
2012-04-04 10:00:00,58.04,58.04,57.85,57.93,233766.23376623372,27.9663,27.9663,27.8748,27.9133,233766.2338
2012-04-04 10:10:00,57.92,57.93,57.72,57.73,217630.8539944904,27.9085,27.9133,27.8122,27.817,217630.854
2012-04-04 10:20:00,57.73,57.79,57.65,57.71,178538.63308408763,27.817,27.8459,27.7784,27.8073,178538.6331
2012-04-04 10:30:00,57.71,57.71,57.55,57.58,306703.39761248854,27.8073,27.8073,27.7302,27.7447,306703.3976
2012-04-04 10:40:00,57.59,57.67,57.56,57.61,200708.38252656435,27.7495,27.7881,27.7351,27.7591,200708.3825
2012-04-04 10:50:00,57.61,57.65,57.53,57.54,217237.30814639907,27.7591,27.7784,27.7206,27.7254,217237.3081
2012-04-04 11:00:00,57.54,57.56,57.48,57.55,241899.51462678736,27.7254,27.7351,27.6965,27.7302,241899.5146
2012-04-04 11:10:00,57.55,57.61,57.52,57.61,160697.88797061524,27.7302,27.7591,27.7158,27.7591,160697.888
2012-04-04 11:20:00,57.61,57.68,57.61,57.65,169224.71467926013,27.7591,27.7929,27.7591,27.7784,169224.7147
2012-04-04 11:30:00,57.64,57.87,57.64,57.87,210809.39262757445,27.7736,27.8844,27.7736,27.8844,210809.3926
2012-04-04 11:40:00,57.87,57.89,57.81,57.84,137609.86488259217,27.8844,27.8941,27.8555,27.87,137609.8649
2012-04-04 11:50:00,57.83,57.92,57.81,57.9,168699.98688180506,27.8652,27.9085,27.8555,27.8989,168699.9869
2012-04-04 12:00:00,57.9,58.04,57.9,58.0,201889.02007083825,27.8989,27.9663,27.8989,27.9471,201889.0201
2012-04-04 12:10:00,58.01,58.13,58.0,58.13,190345.0085268267,27.9519,28.0097,27.9471,28.0097,190345.0085
2012-04-04 12:20:00,58.13,58.14,58.0,58.06,125016.39774367047,28.0097,28.0145,27.9471,27.976,125016.3977
2012-04-04 12:30:00,58.06,58.08,58.03,58.03,151908.69736324283,27.976,27.9856,27.9615,27.9615,151908.6974
2012-04-04 12:40:00,58.03,58.05,57.93,57.95,114784.2056932966,27.9615,27.9712,27.9133,27.923,114784.2057
2012-04-04 12:50:00,57.96,57.97,57.9,57.93,115308.93349075167,27.9278,27.9326,27.8989,27.9133,115308.9335
2012-04-04 13:00:00,57.93,57.96,57.84,57.85,89334.9075167257,27.9133,27.9278,27.87,27.8748,89334.9075
2012-04-04 13:10:00,57.86,57.9,57.82,57.86,104945.55949101404,27.8796,27.8989,27.8603,27.8796,104945.5595
2012-04-04 13:20:00,57.87,57.87,57.77,57.78,81726.35445362718,27.8844,27.8844,27.8362,27.8411,81726.3545
2012-04-04 13:30:00,57.77,57.85,57.75,57.84,84087.629542175,27.8362,27.8748,27.8266,27.87,84087.6295
2012-04-04 13:40:00,57.84,57.97,57.82,57.97,114784.2056932966,27.87,27.9326,27.8603,27.9326,114784.2057
2012-04-04 13:50:00,57.98,58.0,57.93,57.98,71362.98045388954,27.9374,27.9471,27.9133,27.9374,71362.9805
2012-04-04 14:00:00,57.97,57.97,57.92,57.93,90909.09090909093,27.9326,27.9326,27.9085,27.9133,90909.0909
2012-04-04 14:10:00,57.93,58.04,57.93,57.98,137872.2287813197,27.9133,27.9663,27.9133,27.9374,137872.2288
2012-04-04 14:20:00,57.98,57.98,57.9,57.97,97599.37032664304,27.9374,27.9374,27.8989,27.9326,97599.3703
2012-04-04 14:30:00,57.97,58.08,57.94,58.08,115833.66128820674,27.9326,27.9856,27.9182,27.9856,115833.6613
2012-04-04 14:40:00,58.07,58.16,58.07,58.12,147186.1471861472,27.9808,28.0242,27.9808,28.0049,147186.1472
2012-04-04 14:50:00,58.12,58.17,58.09,58.16,165026.8922996196,28.0049,28.029,27.9904,28.0242,165026.8923
2012-04-04 15:00:00,58.16,58.19,58.09,58.19,227994.227994228,28.0242,28.0386,27.9904,28.0386,227994.228
2012-04-04 15:10:00,58.19,58.32,58.18,58.29,377279.28637019545,28.0386,28.1013,28.0338,28.0868,377279.2864
2012-04-04 15:20:00,58.29,58.34,58.28,58.31,306834.5795618523,28.0868,28.1109,28.082,28.0964,306834.5796
2012-04-04 15:30:00,58.32,58.51,58.03,58.05,1069132.8873147056,28.1013,28.1928,27.9615,27.9712,1069132.8873
2012-04-04 15:40:00,58.05,58.16,57.98,58.1,662075.2984389348,27.9712,28.0242,27.9374,27.9953,662075.2984
2012-04-04 15:50:00,58.1,58.16,58.02,58.08,860028.86002886,27.9953,28.0242,27.9567,27.9856,860028.86
2012-04-05 09:30:00,57.98,58.09,57.84,57.97,446149.8097861735,27.9374,27.9904,27.87,27.9326,446149.8098
2012-04-05 09:40:00,57.96,58.13,57.93,58.07,278630.46044864226,27.9278,28.0097,27.9133,27.9808,278630.4604
2012-04-05 09:50:00,58.06,58.16,58.06,58.07,257772.5304998032,27.976,28.0242,27.976,27.9808,257772.5305
2012-04-05 10:00:00,58.08,58.13,57.99,58.09,198871.8352354716,27.9856,28.0097,27.9423,27.9904,198871.8352
2012-04-05 10:10:00,58.09,58.11,57.93,57.96,177489.1774891775,27.9904,28.0001,27.9133,27.9278,177489.1775
2012-04-05 10:20:00,57.96,58.1,57.93,58.07,114521.84179456907,27.9278,27.9953,27.9133,27.9808,114521.8418
2012-04-05 10:30:00,58.06,58.12,58.03,58.11,148891.51252787616,27.976,28.0049,27.9615,28.0001,148891.5125
2012-04-05 10:40:00,58.12,58.16,58.1,58.16,263150.9904237177,28.0049,28.0242,27.9953,28.0242,263150.9904
2012-04-05 10:50:00,58.16,58.2,58.09,58.2,173028.99121080938,28.0242,28.0434,27.9904,28.0434,173028.9912
2012-04-05 11:00:00,58.2,58.2,58.09,58.15,161222.61576807033,28.0434,28.0434,27.9904,28.0193,161222.6158
2012-04-05 11:10:00,58.15,58.2,58.11,58.13,137609.86488259217,28.0193,28.0434,28.0001,28.0097,137609.8649
2012-04-05 11:20:00,58.12,58.13,58.02,58.03,115571.2973894792,28.0049,28.0097,27.9567,27.9615,115571.2974
2012-04-05 11:30:00,58.03,58.09,57.92,57.94,170274.1702741703,27.9615,27.9904,27.9085,27.9182,170274.1703
2012-04-05 11:40:00,57.94,58.02,57.94,57.94,113865.93204775023,27.9182,27.9567,27.9182,27.9182,113865.932
2012-04-05 11:50:00,57.95,57.98,57.9,57.94,112554.11255411257,27.923,27.9374,27.8989,27.9182,112554.1126
2012-04-05 12:00:00,57.94,57.96,57.83,57.84,150072.15007215008,27.9182,27.9278,27.8652,27.87,150072.1501
2012-04-05 12:10:00,57.83,57.83,57.76,57.77,162796.79916043553,27.8652,27.8652,27.8314,27.8362,162796.7992
2012-04-05 12:20:00,57.77,57.81,57.72,57.77,120425.02951593862,27.8362,27.8555,27.8122,27.8362,120425.0295
2012-04-05 12:30:00,57.77,57.77,57.7,57.71,72281.25409943592,27.8362,27.8362,27.8025,27.8073,72281.2541
2012-04-05 12:40:00,57.71,57.75,57.69,57.71,65590.97468188377,27.8073,27.8266,27.7977,27.8073,65590.9747
2012-04-05 12:50:00,57.71,57.73,57.68,57.7,68608.15951725043,27.8073,27.817,27.7929,27.8025,68608.1595
2012-04-05 13:00:00,57.69,57.72,57.66,57.67,101928.3746556474,27.7977,27.8122,27.7832,27.7881,101928.3747
2012-04-05 13:10:00,57.67,57.68,57.64,57.65,125541.12554112554,27.7881,27.7929,27.7736,27.7784,125541.1255
2012-04-05 13:20:00,57.65,57.7,57.64,57.69,132493.76885740523,27.7784,27.8025,27.7736,27.7977,132493.7689
2012-04-05 13:30:00,57.68,57.68,57.62,57.66,263413.35432244523,27.7929,27.7929,27.764,27.7832,263413.3543
2012-04-05 13:40:00,57.66,57.66,57.43,57.43,313787.222878132,27.7832,27.7832,27.6724,27.6724,313787.2229
2012-04-05 13:50:00,57.43,57.49,57.36,57.4,141938.8692115965,27.6724,27.7013,27.6387,27.658,141938.8692
2012-04-05 14:00:00,57.4,57.45,57.39,57.42,103371.37609864883,27.658,27.6821,27.6531,27.6676,103371.3761
2012-04-05 14:10:00,57.43,57.49,57.41,57.48,263019.8084743539,27.6724,27.7013,27.6628,27.6965,263019.8085
2012-04-05 14:20:00,57.47,57.47,57.39,57.4,253312.3442214352,27.6917,27.6917,27.6531,27.658,253312.3442
2012-04-05 14:30:00,57.4,57.46,57.38,57.39,301587.3015873016,27.658,27.6869,27.6483,27.6531,301587.3016
2012-04-05 14:40:00,57.39,57.44,57.39,57.41,115964.84323757052,27.6531,27.6772,27.6531,27.6628,115964.8432
2012-04-05 14:50:00,57.4,57.44,57.39,57.4,210153.4828807556,27.658,27.6772,27.6531,27.658,210153.4829
2012-04-05 15:00:00,57.41,57.41,57.37,57.41,176439.72189426736,27.6628,27.6628,27.6435,27.6628,176439.7219
2012-04-05 15:10:00,57.41,57.44,57.37,57.42,179325.72478027025,27.6628,27.6772,27.6435,27.6676,179325.7248
2012-04-05 15:20:00,57.42,57.53,57.42,57.51,182474.09156500065,27.6676,27.7206,27.6676,27.711,182474.0916
2012-04-05 15:30:00,57.51,57.54,57.49,57.51,251475.7969303424,27.711,27.7254,27.7013,27.711,251475.7969
2012-04-05 15:40:00,57.52,57.53,57.48,57.49,392496.3924963925,27.7158,27.7206,27.6965,27.7013,392496.3925
2012-04-05 15:50:00,57.49,57.52,57.44,57.44,696313.7872228782,27.7013,27.7158,27.6772,27.6772,696313.7872
2012-04-09 09:30:00,56.91,57.11,56.87,56.99,539551.357733176,27.4219,27.5182,27.4026,27.4604,539551.3577
2012-04-09 09:40:00,56.99,57.03,56.89,56.89,240718.87708251344,27.4604,27.4797,27.4122,27.4122,240718.8771
2012-04-09 09:50:00,56.89,57.0,56.88,56.98,231273.77672832212,27.4122,27.4652,27.4074,27.4556,231273.7767
2012-04-09 10:00:00,56.99,57.09,56.99,56.99,308802.3088023088,27.4604,27.5086,27.4604,27.4604,308802.3088
2012-04-09 10:10:00,56.99,57.15,56.99,57.13,235340.41715859892,27.4604,27.5375,27.4604,27.5279,235340.4172
2012-04-09 10:20:00,57.14,57.16,57.1,57.13,224583.49731077004,27.5327,27.5423,27.5134,27.5279,224583.4973
2012-04-09 10:30:00,57.13,57.16,57.06,57.07,210547.02872884693,27.5279,27.5423,27.4941,27.499,210547.0287
2012-04-09 10:40:00,57.07,57.1,57.06,57.1,159386.06847697758,27.499,27.5134,27.4941,27.5134,159386.0685
2012-04-09 10:50:00,57.1,57.1,57.03,57.06,200970.74642529187,27.5134,27.5134,27.4797,27.4941,200970.7464
2012-04-09 11:00:00,57.06,57.09,57.04,57.06,245572.6092089729,27.4941,27.5086,27.4845,27.4941,245572.6092
2012-04-09 11:10:00,57.06,57.11,57.05,57.09,260527.35143644235,27.4941,27.5182,27.4893,27.5086,260527.3514
2012-04-09 11:20:00,57.08,57.15,57.04,57.13,149678.60422405877,27.5038,27.5375,27.4845,27.5279,149678.6042
2012-04-09 11:30:00,57.13,57.2,57.13,57.16,206480.3882985701,27.5279,27.5616,27.5279,27.5423,206480.3883
2012-04-09 11:40:00,57.15,57.24,57.15,57.24,162927.9811097993,27.5375,27.5809,27.5375,27.5809,162927.9811
2012-04-09 11:50:00,57.25,57.31,57.24,57.27,187852.5514889152,27.5857,27.6146,27.5809,27.5953,187852.5515
2012-04-09 12:00:00,57.26,57.28,57.21,57.22,178669.8150334514,27.5905,27.6001,27.5664,27.5712,178669.815
2012-04-09 12:10:00,57.22,57.25,57.2,57.23,163715.0728059819,27.5712,27.5857,27.5616,27.576,163715.0728
2012-04-09 12:20:00,57.23,57.28,57.2,57.28,229174.8655385019,27.576,27.6001,27.5616,27.6001,229174.8655
2012-04-09 12:30:00,57.28,57.42,57.28,57.42,190213.82657746293,27.6001,27.6676,27.6001,27.6676,190213.8266
2012-04-09 12:40:00,57.41,57.44,57.39,57.39,161353.7977174341,27.6628,27.6772,27.6531,27.6531,161353.7977
2012-04-09 12:50:00,57.39,57.43,57.36,57.42,142463.59700905156,27.6531,27.6724,27.6387,27.6676,142463.597
2012-04-09 13:00:00,57.41,57.42,57.34,57.36,208185.7536402991,27.6628,27.6676,27.6291,27.6387,208185.7536
2012-04-09 13:10:00,57.36,57.37,57.32,57.33,103502.5580480126,27.6387,27.6435,27.6194,27.6242,103502.558
2012-04-09 13:20:00,57.34,57.37,57.31,57.31,124622.85189557917,27.6291,27.6435,27.6146,27.6146,124622.8519
2012-04-09 13:30:00,57.32,57.35,57.32,57.35,122392.75875639512,27.6194,27.6339,27.6194,27.6339,122392.7588
2012-04-09 13:40:00,57.35,57.36,57.31,57.31,143513.0526039617,27.6339,27.6387,27.6146,27.6146,143513.0526
2012-04-09 13:50:00,57.31,57.44,57.29,57.42,176308.53994490358,27.6146,27.6772,27.605,27.6676,176308.5399
2012-04-09 14:00:00,57.42,57.42,57.32,57.4,185753.64029909484,27.6676,27.6676,27.6194,27.658,185753.6403
2012-04-09 14:10:00,57.4,57.42,57.36,57.39,125409.94359176178,27.658,27.6676,27.6387,27.6531,125409.9436
2012-04-09 14:20:00,57.39,57.42,57.38,57.41,127902.40062967336,27.6531,27.6676,27.6483,27.6628,127902.4006
2012-04-09 14:30:00,57.39,57.52,57.39,57.5,150859.2417683327,27.6531,27.7158,27.6531,27.7061,150859.2418
2012-04-09 14:40:00,57.5,57.54,57.48,57.53,192575.1016660108,27.7061,27.7254,27.6965,27.7206,192575.1017
2012-04-09 14:50:00,57.52,57.55,57.47,57.48,149940.96812278632,27.7158,27.7302,27.6917,27.6965,149940.9681
2012-04-09 15:00:00,57.48,57.49,57.42,57.42,146661.41938869213,27.6965,27.7013,27.6676,27.6676,146661.4194
2012-04-09 15:10:00,57.43,57.45,57.42,57.45,138790.50242686606,27.6724,27.6821,27.6676,27.6821,138790.5024
2012-04-09 15:20:00,57.45,57.48,57.38,57.38,245703.79115833665,27.6821,27.6965,27.6483,27.6483,245703.7912
2012-04-09 15:30:00,57.38,57.39,57.29,57.32,226551.22655122657,27.6483,27.6531,27.605,27.6194,226551.2266
2012-04-09 15:40:00,57.31,57.33,57.27,57.29,234815.68936114392,27.6146,27.6242,27.5953,27.605,234815.6894
2012-04-09 15:50:00,57.29,57.34,57.21,57.22,465695.9202413748,27.605,27.6291,27.5664,27.5712,465695.9202
2012-04-10 09:30:00,57.13,57.36,57.09,57.19,328741.96510560147,27.5279,27.6387,27.5086,27.5568,328741.9651
2012-04-10 09:40:00,57.19,57.3,57.12,57.18,264200.44601862784,27.5568,27.6098,27.523,27.552,264200.446
2012-04-10 09:50:00,57.19,57.2,56.99,57.02,459923.91446936905,27.5568,27.5616,27.4604,27.4749,459923.9145
2012-04-10 10:00:00,57.0,57.1,56.88,56.88,292535.74708120164,27.4652,27.5134,27.4074,27.4074,292535.7471
2012-04-10 10:10:00,56.88,56.91,56.69,56.7,363505.1816869999,27.4074,27.4219,27.3159,27.3207,363505.1817
2012-04-10 10:20:00,56.69,56.74,56.62,56.67,373081.4639905549,27.3159,27.3399,27.2821,27.3062,373081.464
2012-04-10 10:30:00,56.67,56.68,56.56,56.56,349206.34920634923,27.3062,27.311,27.2532,27.2532,349206.3492
2012-04-10 10:40:00,56.56,56.66,56.51,56.64,249639.24963924964,27.2532,27.3014,27.2291,27.2918,249639.2496
2012-04-10 10:50:00,56.64,56.66,56.56,56.59,224977.0431588613,27.2918,27.3014,27.2532,27.2677,224977.0432
2012-04-10 11:00:00,56.59,56.6,56.49,56.51,195854.65040010496,27.2677,27.2725,27.2195,27.2291,195854.6504
2012-04-10 11:10:00,56.52,56.56,56.46,56.54,208579.2994883904,27.2339,27.2532,27.205,27.2436,208579.2995
2012-04-10 11:20:00,56.55,56.57,56.43,56.44,271546.63518299884,27.2484,27.258,27.1906,27.1954,271546.6352
2012-04-10 11:30:00,56.45,56.51,56.42,56.42,176439.72189426736,27.2002,27.2291,27.1858,27.1858,176439.7219
2012-04-10 11:40:00,56.42,56.43,56.26,56.29,385412.56723074906,27.1858,27.1906,27.1087,27.1231,385412.5672
2012-04-10 11:50:00,56.29,56.3,56.04,56.23,421881.14915387647,27.1231,27.1279,27.0027,27.0942,421881.1492
2012-04-10 12:00:00,56.23,56.33,56.18,56.32,361275.0885478159,27.0942,27.1424,27.0701,27.1376,361275.0885
2012-04-10 12:10:00,56.32,56.36,56.19,56.25,537058.9006952643,27.1376,27.1568,27.0749,27.1038,537058.9007
2012-04-10 12:20:00,56.24,56.28,56.18,56.28,202151.3839695658,27.099,27.1183,27.0701,27.1183,202151.384
2012-04-10 12:30:00,56.28,56.34,56.23,56.27,195329.9226026499,27.1183,27.1472,27.0942,27.1135,195329.9226
2012-04-10 12:40:00,56.27,56.29,56.14,56.14,207005.1160960252,27.1135,27.1231,27.0508,27.0508,207005.1161
2012-04-10 12:50:00,56.14,56.19,56.11,56.19,198084.743539289,27.0508,27.0749,27.0364,27.0749,198084.7435
2012-04-10 13:00:00,56.2,56.23,56.12,56.13,202282.56591892955,27.0797,27.0942,27.0412,27.046,202282.5659
2012-04-10 13:10:00,56.14,56.14,56.01,56.01,273383.1824740916,27.0508,27.0508,26.9882,26.9882,273383.1825
2012-04-10 13:20:00,56.01,56.21,55.98,56.2,208579.2994883904,26.9882,27.0846,26.9737,27.0797,208579.2995
2012-04-10 13:30:00,56.2,56.26,56.14,56.23,143513.0526039617,27.0797,27.1087,27.0508,27.0942,143513.0526
2012-04-10 13:40:00,56.24,56.49,56.23,56.48,191656.8280204644,27.099,27.2195,27.0942,27.2147,191656.828
2012-04-10 13:50:00,56.48,56.49,56.39,56.39,175390.2662993572,27.2147,27.2195,27.1713,27.1713,175390.2663
2012-04-10 14:00:00,56.39,56.43,56.3,56.35,229306.04748786567,27.1713,27.1906,27.1279,27.152,229306.0475
2012-04-10 14:10:00,56.34,56.35,56.22,56.24,212383.57601993968,27.1472,27.152,27.0894,27.099,212383.576
2012-04-10 14:20:00,56.27,56.27,56.17,56.19,316017.316017316,27.1135,27.1135,27.0653,27.0749,316017.316
2012-04-10 14:30:00,56.19,56.26,56.11,56.14,300537.84599239146,27.0749,27.1087,27.0364,27.0508,300537.846
2012-04-10 14:40:00,56.14,56.33,56.12,56.33,322182.8676374131,27.0508,27.1424,27.0412,27.1424,322182.8676
2012-04-10 14:50:00,56.33,56.35,56.22,56.22,177882.7233372688,27.1424,27.152,27.0894,27.0894,177882.7233
2012-04-10 15:00:00,56.22,56.23,56.09,56.15,210284.66483011932,27.0894,27.0942,27.0267,27.0557,210284.6648
2012-04-10 15:10:00,56.16,56.18,56.07,56.14,363111.63583890855,27.0605,27.0701,27.0171,27.0508,363111.6358
2012-04-10 15:20:00,56.15,56.18,56.07,56.1,367703.00406664045,27.0557,27.0701,27.0171,27.0316,367703.0041
2012-04-10 15:30:00,56.1,56.5,56.09,56.48,398268.3982683983,27.0316,27.2243,27.0267,27.2147,398268.3983
2012-04-10 15:40:00,56.48,56.5,56.2,56.3,420962.87550833006,27.2147,27.2243,27.0797,27.1279,420962.8755
2012-04-10 15:50:00,56.3,56.35,56.18,56.19,883379.2470156107,27.1279,27.152,27.0701,27.0749,883379.247
2012-04-11 09:30:00,56.71,56.94,56.59,56.91,582841.4010232192,27.3255,27.4363,27.2677,27.4219,582841.401
2012-04-11 09:40:00,56.89,57.0,56.72,56.72,394332.9397874852,27.4122,27.4652,27.3303,27.3303,394332.9398
2012-04-11 09:50:00,56.72,56.72,56.53,56.61,388954.4798635708,27.3303,27.3303,27.2388,27.2773,388954.4799
2012-04-11 10:00:00,56.61,56.66,56.55,56.56,416765.0531286895,27.2773,27.3014,27.2484,27.2532,416765.0531
2012-04-11 10:10:00,56.56,56.74,56.51,56.72,325331.23442214355,27.2532,27.3399,27.2291,27.3303,325331.2344
2012-04-11 10:20:00,56.73,56.75,56.65,56.72,245966.15505706417,27.3351,27.3448,27.2966,27.3303,245966.1551
2012-04-11 10:30:00,56.72,56.78,56.68,56.69,285451.92181555816,27.3303,27.3592,27.311,27.3159,285451.9218
2012-04-11 10:40:00,56.69,56.7,56.46,56.48,259346.71389216845,27.3159,27.3207,27.205,27.2147,259346.7139
2012-04-11 10:50:00,56.47,56.61,56.47,56.56,345533.25462416373,27.2098,27.2773,27.2098,27.2532,345533.2546
2012-04-11 11:00:00,56.56,56.58,56.43,56.43,258559.62219598584,27.2532,27.2628,27.1906,27.1906,258559.6222
2012-04-11 11:10:00,56.43,56.46,56.36,56.46,280204.6438410075,27.1906,27.205,27.1568,27.205,280204.6438
2012-04-11 11:20:00,56.46,56.59,56.4,56.57,283615.3745244655,27.205,27.2677,27.1761,27.258,283615.3745
2012-04-11 11:30:00,56.58,56.59,56.51,56.56,207267.4799947528,27.2628,27.2677,27.2291,27.2532,207267.48
2012-04-11 11:40:00,56.57,56.57,56.39,56.39,133936.77030040667,27.258,27.258,27.1713,27.1713,133936.7703
2012-04-11 11:50:00,56.39,56.41,56.27,56.28,155319.42804670078,27.1713,27.1809,27.1135,27.1183,155319.428
2012-04-11 12:00:00,56.28,56.33,56.27,56.29,144956.05404696314,27.1183,27.1424,27.1135,27.1231,144956.054
2012-04-11 12:10:00,56.29,56.4,56.27,56.39,141020.59556605012,27.1231,27.1761,27.1135,27.1713,141020.5956
2012-04-11 12:20:00,56.38,56.4,56.34,56.34,121343.303161485,27.1665,27.1761,27.1472,27.1472,121343.3032
2012-04-11 12:30:00,56.34,56.35,56.3,56.34,106519.74288337924,27.1472,27.152,27.1279,27.1472,106519.7429
2012-04-11 12:40:00,56.33,56.35,56.31,56.32,92614.45625081989,27.1424,27.152,27.1327,27.1376,92614.4563
2012-04-11 12:50:00,56.31,56.36,56.31,56.35,134723.8619965893,27.1327,27.1568,27.1327,27.152,134723.862
2012-04-11 13:00:00,56.35,56.35,56.3,56.33,148497.96667978488,27.152,27.152,27.1279,27.1424,148497.9667
2012-04-11 13:10:00,56.33,56.34,56.28,56.3,104683.1955922865,27.1424,27.1472,27.1183,27.1279,104683.1956
2012-04-11 13:20:00,56.3,56.3,56.23,56.27,145087.2359963269,27.1279,27.1279,27.0942,27.1135,145087.236
2012-04-11 13:30:00,56.27,56.28,56.2,56.25,170011.80637544274,27.1135,27.1183,27.0797,27.1038,170011.8064
2012-04-11 13:40:00,56.26,56.35,56.24,56.33,270628.36153745244,27.1087,27.152,27.099,27.1424,270628.3615
2012-04-11 13:50:00,56.33,56.4,56.31,56.39,211727.6662731208,27.1424,27.1761,27.1327,27.1713,211727.6663
2012-04-11 14:00:00,56.39,56.4,56.33,56.37,220516.8568804933,27.1713,27.1761,27.1424,27.1617,220516.8569
2012-04-11 14:10:00,56.37,56.39,56.34,56.36,131181.94936376755,27.1617,27.1713,27.1472,27.1568,131181.9494
2012-04-11 14:20:00,56.36,56.4,56.35,56.35,176177.35799553982,27.1568,27.1761,27.152,27.152,176177.358
2012-04-11 14:30:00,56.36,56.39,56.32,56.34,451528.2697100879,27.1568,27.1713,27.1376,27.1472,451528.2697
2012-04-11 14:40:00,56.34,56.35,56.3,56.34,418339.2365210547,27.1472,27.152,27.1279,27.1472,418339.2365
2012-04-11 14:50:00,56.34,56.35,56.3,56.33,321264.59399186674,27.1472,27.152,27.1279,27.1424,321264.594
2012-04-11 15:00:00,56.33,56.34,56.3,56.31,267479.99475272204,27.1424,27.1472,27.1279,27.1327,267479.9948
2012-04-11 15:10:00,56.32,56.33,56.17,56.18,381214.7448511085,27.1376,27.1424,27.0653,27.0701,381214.7449
2012-04-11 15:20:00,56.18,56.21,56.14,56.19,382920.1101928375,27.0701,27.0846,27.0508,27.0749,382920.1102
2012-04-11 15:30:00,56.2,56.21,56.07,56.07,378459.9239144694,27.0797,27.0846,27.0171,27.0171,378459.9239
2012-04-11 15:40:00,56.07,56.14,56.01,56.02,557392.1028466483,27.0171,27.0508,26.9882,26.993,557392.1028
2012-04-11 15:50:00,56.03,56.09,55.97,56.07,997376.3610127248,26.9978,27.0267,26.9689,27.0171,997376.361
2012-04-12 09:30:00,56.01,56.46,56.01,56.45,584022.0385674931,26.9882,27.205,26.9882,27.2002,584022.0386
2012-04-12 09:40:00,56.44,56.59,56.4,56.56,831168.8311688312,27.1954,27.2677,27.1761,27.2532,831168.8312
2012-04-12 09:50:00,56.56,56.91,56.54,56.8,523678.34186016006,27.2532,27.4219,27.2436,27.3689,523678.3419
2012-04-12 10:00:00,56.81,56.81,56.72,56.79,274826.18391709303,27.3737,27.3737,27.3303,27.364,274826.1839
2012-04-12 10:10:00,56.79,56.8,56.61,56.62,359044.9954086318,27.364,27.3689,27.2773,27.2821,359044.9954
2012-04-12 10:20:00,56.62,56.75,56.53,56.69,208579.2994883904,27.2821,27.3448,27.2388,27.3159,208579.2995
2012-04-12 10:30:00,56.68,56.97,56.68,56.79,485897.940443395,27.311,27.4508,27.311,27.364,485897.9404
2012-04-12 10:40:00,56.78,56.84,56.75,56.8,150859.2417683327,27.3592,27.3881,27.3448,27.3689,150859.2418
2012-04-12 10:50:00,56.8,56.8,56.67,56.69,210022.30093139183,27.3689,27.3689,27.3062,27.3159,210022.3009
2012-04-12 11:00:00,56.68,56.75,56.62,56.62,342253.70589006954,27.311,27.3448,27.2821,27.2821,342253.7059
2012-04-12 11:10:00,56.62,56.73,56.61,56.71,176046.17604617606,27.2821,27.3351,27.2773,27.3255,176046.176
2012-04-12 11:20:00,56.71,56.72,56.62,56.62,194805.1948051948,27.3255,27.3303,27.2821,27.2821,194805.1948
2012-04-12 11:30:00,56.63,56.68,56.61,56.63,159779.61432506886,27.2869,27.311,27.2773,27.2869,159779.6143
2012-04-12 11:40:00,56.63,56.71,56.61,56.67,130657.22156631248,27.2869,27.3255,27.2773,27.3062,130657.2216
2012-04-12 11:50:00,56.67,56.71,56.62,56.65,242424.24242424243,27.3062,27.3255,27.2821,27.2966,242424.2424
2012-04-12 12:00:00,56.65,56.72,56.61,56.64,235602.78105732653,27.2966,27.3303,27.2773,27.2918,235602.7811
2012-04-12 12:10:00,56.63,56.64,56.56,56.61,209628.7550833005,27.2869,27.2918,27.2532,27.2773,209628.7551
2012-04-12 12:20:00,56.62,56.72,56.62,56.66,174340.81070444707,27.2821,27.3303,27.2821,27.3014,174340.8107
2012-04-12 12:30:00,56.65,56.72,56.64,56.72,183654.72910927457,27.2966,27.3303,27.2918,27.3303,183654.7291
2012-04-12 12:40:00,56.72,56.75,56.68,56.69,226551.22655122657,27.3303,27.3448,27.311,27.3159,226551.2266
2012-04-12 12:50:00,56.69,56.75,56.67,56.72,133018.4966548603,27.3159,27.3448,27.3062,27.3303,133018.4967
2012-04-12 13:00:00,56.72,56.78,56.72,56.75,186540.73199527743,27.3303,27.3592,27.3303,27.3448,186540.732
2012-04-12 13:10:00,56.75,56.77,56.72,56.75,245703.79115833665,27.3448,27.3544,27.3303,27.3448,245703.7912
2012-04-12 13:20:00,56.76,56.76,56.68,56.7,117276.66273120818,27.3496,27.3496,27.311,27.3207,117276.6627
2012-04-12 13:30:00,56.7,56.71,56.66,56.66,137741.04683195593,27.3207,27.3255,27.3014,27.3014,137741.0468
2012-04-12 13:40:00,56.66,56.68,56.62,56.67,151515.15151515152,27.3014,27.311,27.2821,27.3062,151515.1515
2012-04-12 13:50:00,56.68,56.68,56.59,56.59,178013.90528663257,27.311,27.311,27.2677,27.2677,178013.9053
2012-04-12 14:00:00,56.59,56.67,56.57,56.66,157943.06703397614,27.2677,27.3062,27.258,27.3014,157943.067
2012-04-12 14:10:00,56.67,56.7,56.65,56.7,142201.233110324,27.3062,27.3207,27.2966,27.3207,142201.2331
2012-04-12 14:20:00,56.7,56.72,56.68,56.7,176964.44969172243,27.3207,27.3303,27.311,27.3207,176964.4497
2012-04-12 14:30:00,56.7,56.72,56.64,56.68,213826.57746294112,27.3207,27.3303,27.2918,27.311,213826.5775
2012-04-12 14:40:00,56.68,56.74,56.65,56.72,168306.44103371375,27.311,27.3399,27.2966,27.3303,168306.441
2012-04-12 14:50:00,56.72,56.75,56.7,56.73,160566.70602125148,27.3303,27.3448,27.3207,27.3351,160566.706
2012-04-12 15:00:00,56.73,56.74,56.69,56.72,161353.7977174341,27.3351,27.3399,27.3159,27.3303,161353.7977
2012-04-12 15:10:00,56.73,56.78,56.72,56.75,186147.1861471861,27.3351,27.3592,27.3303,27.3448,186147.1861
2012-04-12 15:20:00,56.75,56.79,56.74,56.76,248589.7940443395,27.3448,27.364,27.3399,27.3496,248589.794
2012-04-12 15:30:00,56.78,56.87,56.78,56.86,302243.2113341204,27.3592,27.4026,27.3592,27.3978,302243.2113
2012-04-12 15:40:00,56.86,56.91,56.81,56.81,392234.02859766496,27.3978,27.4219,27.3737,27.3737,392234.0286
2012-04-12 15:50:00,56.81,56.85,56.75,56.78,879968.5163321528,27.3737,27.3929,27.3448,27.3592,879968.5163
2012-04-13 09:30:00,56.54,56.59,56.41,56.58,264725.17381608294,27.2436,27.2677,27.1809,27.2628,264725.1738
2012-04-13 09:40:00,56.57,56.91,56.5,56.72,308408.7629542175,27.258,27.4219,27.2243,27.3303,308408.763
2012-04-13 09:50:00,56.72,56.77,56.56,56.59,223009.31391840483,27.3303,27.3544,27.2532,27.2677,223009.3139
2012-04-13 10:00:00,56.59,56.83,56.52,56.78,473829.2011019284,27.2677,27.3833,27.2339,27.3592,473829.2011
2012-04-13 10:10:00,56.78,56.86,56.71,56.72,386462.0228256592,27.3592,27.3978,27.3255,27.3303,386462.0228
2012-04-13 10:20:00,56.72,56.86,56.71,56.79,284271.2842712843,27.3303,27.3978,27.3255,27.364,284271.2843
2012-04-13 10:30:00,56.79,56.81,56.65,56.69,453627.1808999082,27.364,27.3737,27.2966,27.3159,453627.1809
2012-04-13 10:40:00,56.69,56.72,56.5,56.52,314311.95067558705,27.3159,27.3303,27.2243,27.2339,314311.9507
2012-04-13 10:50:00,56.52,56.56,56.36,56.36,332546.2416371508,27.2339,27.2532,27.1568,27.1568,332546.2416
2012-04-13 11:00:00,56.36,56.41,56.3,56.32,194280.46700773973,27.1568,27.1809,27.1279,27.1376,194280.467
2012-04-13 11:10:00,56.31,56.32,56.2,56.32,193624.5572609209,27.1327,27.1376,27.0797,27.1376,193624.5573
2012-04-13 11:20:00,56.31,56.42,56.3,56.4,145218.4179456907,27.1327,27.1858,27.1279,27.1761,145218.4179
2012-04-13 11:30:00,56.39,56.5,56.37,56.47,126459.39918667192,27.1713,27.2243,27.1617,27.2098,126459.3992
2012-04-13 11:40:00,56.47,56.47,56.39,56.41,287944.3788534698,27.2098,27.2098,27.1713,27.1809,287944.3789
2012-04-13 11:50:00,56.42,56.43,56.32,56.35,123311.0324019415,27.1858,27.1906,27.1376,27.152,123311.0324
2012-04-13 12:00:00,56.35,56.38,56.34,56.35,151383.96956578776,27.152,27.1665,27.1472,27.152,151383.9696
2012-04-13 12:10:00,56.35,56.37,56.31,56.34,124098.1240981241,27.152,27.1617,27.1327,27.1472,124098.1241
2012-04-13 12:20:00,56.34,56.37,56.33,56.35,107438.01652892564,27.1472,27.1617,27.1424,27.152,107438.0165
2012-04-13 12:30:00,56.35,56.38,56.33,56.33,121605.66706021252,27.152,27.1665,27.1424,27.1424,121605.6671
2012-04-13 12:40:00,56.34,56.42,56.32,56.38,210022.30093139183,27.1472,27.1858,27.1376,27.1665,210022.3009
2012-04-13 12:50:00,56.38,56.41,56.36,56.4,158598.97678079497,27.1665,27.1809,27.1568,27.1761,158598.9768
2012-04-13 13:00:00,56.41,56.42,56.38,56.38,63360.881542699724,27.1809,27.1858,27.1665,27.1665,63360.8815
2012-04-13 13:10:00,56.38,56.41,56.35,56.35,65197.42883379247,27.1665,27.1809,27.152,27.152,65197.4288
2012-04-13 13:20:00,56.35,56.41,56.34,56.41,84874.72123835761,27.152,27.1809,27.1472,27.1809,84874.7212
2012-04-13 13:30:00,56.41,56.42,56.39,56.41,172241.8995146268,27.1809,27.1858,27.1713,27.1809,172241.8995
2012-04-13 13:40:00,56.41,56.42,56.36,56.39,122392.75875639512,27.1809,27.1858,27.1568,27.1713,122392.7588
2012-04-13 13:50:00,56.39,56.42,56.36,56.36,137741.04683195593,27.1713,27.1858,27.1568,27.1568,137741.0468
2012-04-13 14:00:00,56.37,56.38,56.26,56.32,130919.58546504,27.1617,27.1665,27.1087,27.1376,130919.5855
2012-04-13 14:10:00,56.33,56.36,56.3,56.33,97337.00642791552,27.1424,27.1568,27.1279,27.1424,97337.0064
2012-04-13 14:20:00,56.33,56.41,56.33,56.35,109274.56382001836,27.1424,27.1809,27.1424,27.152,109274.5638
2012-04-13 14:30:00,56.36,56.42,56.35,56.42,151121.6056670602,27.1568,27.1858,27.152,27.1858,151121.6057
2012-04-13 14:40:00,56.42,56.44,56.38,56.43,166338.71179325724,27.1858,27.1954,27.1665,27.1906,166338.7118
2012-04-13 14:50:00,56.43,56.44,56.36,56.36,115571.2973894792,27.1906,27.1954,27.1568,27.1568,115571.2974
2012-04-13 15:00:00,56.36,56.47,56.34,56.47,183392.36521054705,27.1568,27.2098,27.1472,27.2098,183392.3652
2012-04-13 15:10:00,56.47,56.49,56.43,56.44,96812.27863046044,27.2098,27.2195,27.1906,27.1954,96812.2786
2012-04-13 15:20:00,56.44,56.46,56.33,56.34,137609.86488259217,27.1954,27.205,27.1424,27.1472,137609.8649
2012-04-13 15:30:00,56.35,56.41,56.23,56.23,212252.3940705759,27.152,27.1809,27.0942,27.0942,212252.3941
2012-04-13 15:40:00,56.23,56.28,56.16,56.2,418732.782369146,27.0942,27.1183,27.0605,27.0797,418732.7824
2012-04-13 15:50:00,56.2,56.27,56.13,56.14,842188.1149153877,27.0797,27.1135,27.046,27.0508,842188.1149
2012-04-16 09:30:00,56.25,56.68,56.25,56.45,340417.1585989768,27.1038,27.311,27.1038,27.2002,340417.1586
2012-04-16 09:40:00,56.43,56.44,56.26,56.32,290568.0178407451,27.1906,27.1954,27.1087,27.1376,290568.0178
2012-04-16 09:50:00,56.31,56.51,56.26,56.46,326774.235865145,27.1327,27.2291,27.1087,27.205,326774.2359
2012-04-16 10:00:00,56.46,56.46,56.33,56.41,469106.65092483273,27.205,27.205,27.1424,27.1809,469106.6509
2012-04-16 10:10:00,56.42,56.42,56.17,56.28,300800.209891119,27.1858,27.1858,27.0653,27.1183,300800.2099
2012-04-16 10:20:00,56.28,56.31,56.18,56.3,214876.03305785125,27.1183,27.1327,27.0701,27.1279,214876.0331
2012-04-16 10:30:00,56.3,56.31,56.13,56.13,221828.6763741309,27.1279,27.1327,27.046,27.046,221828.6764
2012-04-16 10:40:00,56.13,56.34,56.12,56.32,185228.91250163977,27.046,27.1472,27.0412,27.1376,185228.9125
2012-04-16 10:50:00,56.32,56.39,56.23,56.24,156500.0655909747,27.1376,27.1713,27.0942,27.099,156500.0656
2012-04-16 11:00:00,56.24,56.38,56.23,56.33,176702.08579299488,27.099,27.1665,27.0942,27.1424,176702.0858
2012-04-16 11:10:00,56.34,56.34,56.27,56.31,145743.14574314575,27.1472,27.1472,27.1135,27.1327,145743.1457
2012-04-16 11:20:00,56.31,56.36,56.28,56.29,166863.4395907123,27.1327,27.1568,27.1183,27.1231,166863.4396
2012-04-16 11:30:00,56.29,56.31,56.16,56.2,183654.72910927457,27.1231,27.1327,27.0605,27.0797,183654.7291
2012-04-16 11:40:00,56.19,56.27,56.14,56.24,182080.54571690937,27.0749,27.1135,27.0508,27.099,182080.5457
2012-04-16 11:50:00,56.24,56.35,56.22,56.33,156762.42948970222,27.099,27.152,27.0894,27.1424,156762.4295
2012-04-16 12:00:00,56.33,56.35,56.24,56.26,163452.70890725436,27.1424,27.152,27.099,27.1087,163452.7089
2012-04-16 12:10:00,56.27,56.35,56.25,56.26,110061.65551620098,27.1135,27.152,27.1038,27.1087,110061.6555
2012-04-16 12:20:00,56.26,56.28,56.19,56.27,112291.74865538502,27.1087,27.1183,27.0749,27.1135,112291.7487
2012-04-16 12:30:00,56.27,56.28,56.18,56.24,82513.4461498098,27.1135,27.1183,27.0701,27.099,82513.4461
2012-04-16 12:40:00,56.25,56.35,56.24,56.33,104027.28584546766,27.1038,27.152,27.099,27.1424,104027.2858
2012-04-16 12:50:00,56.33,56.37,56.29,56.35,225895.3168044077,27.1424,27.1617,27.1231,27.152,225895.3168
2012-04-16 13:00:00,56.36,56.43,56.33,56.41,156762.42948970222,27.1568,27.1906,27.1424,27.1809,156762.4295
2012-04-16 13:10:00,56.41,56.45,56.39,56.41,163190.34500852684,27.1809,27.2002,27.1713,27.1809,163190.345
2012-04-16 13:20:00,56.41,56.44,56.38,56.42,115964.84323757052,27.1809,27.1954,27.1665,27.1858,115964.8432
2012-04-16 13:30:00,56.42,56.62,56.41,56.61,150596.87786960514,27.1858,27.2821,27.1809,27.2773,150596.8779
2012-04-16 13:40:00,56.62,56.8,56.6,56.78,198609.47133674409,27.2821,27.3689,27.2725,27.3592,198609.4713
2012-04-16 13:50:00,56.78,56.81,56.67,56.75,213957.75941230488,27.3592,27.3737,27.3062,27.3448,213957.7594
2012-04-16 14:00:00,56.75,56.77,56.65,56.65,167519.34933753117,27.3448,27.3544,27.2966,27.2966,167519.3493
2012-04-16 14:10:00,56.65,56.7,56.64,56.65,135248.58979404435,27.2966,27.3207,27.2918,27.2966,135248.5898
2012-04-16 14:20:00,56.65,56.65,56.51,56.52,238226.42004460187,27.2966,27.2966,27.2291,27.2339,238226.42
2012-04-16 14:30:00,56.52,56.62,56.51,56.59,140889.41361668636,27.2339,27.2821,27.2291,27.2677,140889.4136
2012-04-16 14:40:00,56.59,56.62,56.54,56.58,161353.7977174341,27.2677,27.2821,27.2436,27.2628,161353.7977
2012-04-16 14:50:00,56.58,56.61,56.47,56.51,158992.52262888628,27.2628,27.2773,27.2098,27.2291,158992.5226
2012-04-16 15:00:00,56.51,56.53,56.39,56.4,207792.2077922078,27.2291,27.2388,27.1713,27.1761,207792.2078
2012-04-16 15:10:00,56.4,56.43,56.37,56.42,269972.4517906336,27.1761,27.1906,27.1617,27.1858,269972.4518
2012-04-16 15:20:00,56.42,56.42,56.32,56.36,190869.73632428172,27.1858,27.1858,27.1376,27.1568,190869.7363
2012-04-16 15:30:00,56.36,56.43,56.35,56.41,270103.6337399974,27.1568,27.1906,27.152,27.1809,270103.6337
2012-04-16 15:40:00,56.42,56.45,56.29,56.33,346451.5282697101,27.1858,27.2002,27.1231,27.1424,346451.5283
2012-04-16 15:50:00,56.32,56.36,56.26,56.3,575101.666010757,27.1376,27.1568,27.1087,27.1279,575101.666
2012-04-17 09:30:00,56.72,56.9,56.67,56.78,547291.0927456382,27.3303,27.417,27.3062,27.3592,547291.0927
2012-04-17 09:40:00,56.78,56.81,56.65,56.78,207005.1160960252,27.3592,27.3737,27.2966,27.3592,207005.1161
2012-04-17 09:50:00,56.78,56.84,56.72,56.73,235340.41715859892,27.3592,27.3881,27.3303,27.3351,235340.4172
2012-04-17 10:00:00,56.73,56.83,56.71,56.78,225370.58900695265,27.3351,27.3833,27.3255,27.3592,225370.589
2012-04-17 10:10:00,56.78,56.93,56.77,56.9,324281.77882723336,27.3592,27.4315,27.3544,27.417,324281.7788
2012-04-17 10:20:00,56.91,56.91,56.73,56.76,236652.23665223664,27.4219,27.4219,27.3351,27.3496,236652.2367
2012-04-17 10:30:00,56.77,56.82,56.76,56.8,145349.59989505445,27.3544,27.3785,27.3496,27.3689,145349.5999
2012-04-17 10:40:00,56.8,56.82,56.7,56.7,197428.83379247016,27.3689,27.3785,27.3207,27.3207,197428.8338
2012-04-17 10:50:00,56.71,56.78,56.68,56.73,168831.16883116885,27.3255,27.3592,27.311,27.3351,168831.1688
2012-04-17 11:00:00,56.74,56.82,56.71,56.79,304604.48642266827,27.3399,27.3785,27.3255,27.364,304604.4864
2012-04-17 11:10:00,56.79,56.83,56.74,56.8,187983.7334382789,27.364,27.3833,27.3399,27.3689,187983.7334
2012-04-17 11:20:00,56.8,56.81,56.74,56.79,190213.82657746293,27.3689,27.3737,27.3399,27.364,190213.8266
2012-04-17 11:30:00,56.79,56.8,56.73,56.73,141282.95946477764,27.364,27.3689,27.3351,27.3351,141282.9595
2012-04-17 11:40:00,56.73,56.75,56.69,56.75,99829.46346582712,27.3351,27.3448,27.3159,27.3448,99829.4635
2012-04-17 11:50:00,56.74,56.78,56.72,56.75,90777.90895972714,27.3399,27.3592,27.3303,27.3448,90777.909
2012-04-17 12:00:00,56.75,56.79,56.74,56.79,113078.84035156763,27.3448,27.364,27.3399,27.364,113078.8404
2012-04-17 12:10:00,56.79,56.8,56.75,56.79,147186.1471861472,27.364,27.3689,27.3448,27.364,147186.1472
2012-04-17 12:20:00,56.79,56.8,56.75,56.75,256723.0749048931,27.364,27.3689,27.3448,27.3448,256723.0749
2012-04-17 12:30:00,56.75,56.83,56.75,56.81,125541.12554112554,27.3448,27.3833,27.3448,27.3737,125541.1255
2012-04-17 12:40:00,56.81,56.86,56.8,56.84,85137.08513708515,27.3737,27.3978,27.3689,27.3881,85137.0851
2012-04-17 12:50:00,56.83,56.87,56.79,56.81,102584.28440246622,27.3833,27.4026,27.364,27.3737,102584.2844
2012-04-17 13:00:00,56.81,56.83,56.79,56.81,106782.10678210678,27.3737,27.3833,27.364,27.3737,106782.1068
2012-04-17 13:10:00,56.82,56.82,56.78,56.79,73855.43749180113,27.3785,27.3785,27.3592,27.364,73855.4375
2012-04-17 13:20:00,56.79,56.81,56.75,56.78,74117.80139052866,27.364,27.3737,27.3448,27.3592,74117.8014
2012-04-17 13:30:00,56.78,56.78,56.68,56.72,99304.73566837204,27.3592,27.3592,27.311,27.3303,99304.7357
2012-04-17 13:40:00,56.72,56.75,56.69,56.69,109930.4735668372,27.3303,27.3448,27.3159,27.3159,109930.4736
2012-04-17 13:50:00,56.7,56.72,56.67,56.67,103371.37609864883,27.3207,27.3303,27.3062,27.3062,103371.3761
2012-04-17 14:00:00,56.67,56.7,56.64,56.67,189426.7348812804,27.3062,27.3207,27.2918,27.3062,189426.7349
2012-04-17 14:10:00,56.67,56.68,56.62,56.65,155450.60999606454,27.3062,27.311,27.2821,27.2966,155450.61
2012-04-17 14:20:00,56.65,56.67,56.62,56.65,91040.27285845469,27.2966,27.3062,27.2821,27.2966,91040.2729
2012-04-17 14:30:00,56.65,56.71,56.64,56.69,131837.85911058637,27.2966,27.3255,27.2918,27.3159,131837.8591
2012-04-17 14:40:00,56.69,56.71,56.62,56.62,142988.32480650663,27.3159,27.3255,27.2821,27.2821,142988.3248
2012-04-17 14:50:00,56.62,56.65,56.61,56.64,106913.28873147056,27.2821,27.2966,27.2773,27.2918,106913.2887
2012-04-17 15:00:00,56.63,56.65,56.6,56.64,139446.41217368492,27.2869,27.2966,27.2725,27.2918,139446.4122
2012-04-17 15:10:00,56.63,56.64,56.62,56.62,128820.67427521972,27.2869,27.2918,27.2821,27.2821,128820.6743
2012-04-17 15:20:00,56.62,56.69,56.59,56.67,274301.45611963794,27.2821,27.3159,27.2677,27.3062,274301.4561
2012-04-17 15:30:00,56.67,56.68,56.61,56.62,295290.56801784073,27.3062,27.311,27.2773,27.2821,295290.568
2012-04-17 15:40:00,56.62,56.64,56.58,56.62,255148.8915125279,27.2821,27.2918,27.2628,27.2821,255148.8915
2012-04-17 15:50:00,56.62,56.68,56.59,56.59,561458.7432769251,27.2821,27.311,27.2677,27.2677,561458.7433
2012-04-18 09:30:00,55.89,56.28,55.88,56.16,766758.4940312214,26.9304,27.1183,26.9256,27.0605,766758.494
2012-04-18 09:40:00,56.16,56.23,55.9,55.97,494162.40325331234,27.0605,27.0942,26.9352,26.9689,494162.4033
2012-04-18 09:50:00,55.97,56.19,55.89,56.18,299619.57234684506,26.9689,27.0749,26.9304,27.0701,299619.5723
2012-04-18 10:00:00,56.18,56.22,56.04,56.11,326774.235865145,27.0701,27.0894,27.0027,27.0364,326774.2359
2012-04-18 10:10:00,56.11,56.17,56.03,56.08,222353.404171586,27.0364,27.0653,26.9978,27.0219,222353.4042
2012-04-18 10:20:00,56.08,56.13,56.0,56.01,271284.27128427126,27.0219,27.046,26.9834,26.9882,271284.2713
2012-04-18 10:30:00,56.01,56.14,55.92,56.14,265905.8113603568,26.9882,27.0508,26.9448,27.0508,265905.8114
2012-04-18 10:40:00,56.13,56.13,56.04,56.07,278368.09654991474,27.046,27.046,27.0027,27.0171,278368.0965
2012-04-18 10:50:00,56.07,56.1,56.03,56.09,261839.17093008003,27.0171,27.0316,26.9978,27.0267,261839.1709
2012-04-18 11:00:00,56.09,56.11,55.97,56.06,204906.2049062049,27.0267,27.0364,26.9689,27.0123,204906.2049
2012-04-18 11:10:00,56.07,56.08,55.98,56.07,205955.66050111505,27.0171,27.0219,26.9737,27.0171,205955.6605
2012-04-18 11:20:00,56.07,56.07,55.94,55.97,230617.8669815033,27.0171,27.0171,26.9545,26.9689,230617.867
2012-04-18 11:30:00,55.97,56.01,55.94,56.01,157549.52118588483,26.9689,26.9882,26.9545,26.9882,157549.5212
2012-04-18 11:40:00,56.01,56.04,55.99,56.02,193624.5572609209,26.9882,27.0027,26.9786,26.993,193624.5573
2012-04-18 11:50:00,56.02,56.05,55.99,56.0,155188.24609733702,26.993,27.0075,26.9786,26.9834,155188.2461
2012-04-18 12:00:00,56.01,56.04,55.98,55.99,99304.73566837204,26.9882,27.0027,26.9737,26.9786,99304.7357
2012-04-18 12:10:00,55.99,56.02,55.92,55.92,168044.07713498623,26.9786,26.993,26.9448,26.9448,168044.0771
2012-04-18 12:20:00,55.93,55.96,55.91,55.91,125541.12554112554,26.9496,26.9641,26.94,26.94,125541.1255
2012-04-18 12:30:00,55.91,55.94,55.88,55.94,97861.7342253706,26.94,26.9545,26.9256,26.9545,97861.7342
2012-04-18 12:40:00,55.93,55.98,55.91,55.94,136298.0453889545,26.9496,26.9737,26.94,26.9545,136298.0454
2012-04-18 12:50:00,55.93,55.93,55.88,55.9,99567.09956709958,26.9496,26.9496,26.9256,26.9352,99567.0996
2012-04-18 13:00:00,55.91,55.98,55.88,55.98,67821.06782106782,26.94,26.9737,26.9256,26.9737,67821.0678
2012-04-18 13:10:00,55.98,55.98,55.92,55.94,89990.81726354454,26.9737,26.9737,26.9448,26.9545,89990.8173
2012-04-18 13:20:00,55.95,55.97,55.93,55.95,80283.35301062574,26.9593,26.9689,26.9496,26.9593,80283.353
2012-04-18 13:30:00,55.95,55.96,55.88,55.89,112422.9306047488,26.9593,26.9641,26.9256,26.9304,112422.9306
2012-04-18 13:40:00,55.89,55.93,55.88,55.89,96418.73278236914,26.9304,26.9496,26.9256,26.9304,96418.7328
2012-04-18 13:50:00,55.89,55.91,55.78,55.81,214482.48720976,26.9304,26.94,26.8774,26.8918,214482.4872
2012-04-18 14:00:00,55.81,55.88,55.78,55.82,248983.3398924308,26.8918,26.9256,26.8774,26.8966,248983.3399
2012-04-18 14:10:00,55.82,55.92,55.82,55.92,213695.39551357733,26.8966,26.9448,26.8966,26.9448,213695.3955
2012-04-18 14:20:00,55.92,56.01,55.92,55.94,200314.83667847305,26.9448,26.9882,26.9448,26.9545,200314.8367
2012-04-18 14:30:00,55.94,55.97,55.9,55.91,146792.6013380559,26.9545,26.9689,26.9352,26.94,146792.6013
2012-04-18 14:40:00,55.91,55.95,55.88,55.91,143119.5067558704,26.94,26.9593,26.9256,26.94,143119.5068
2012-04-18 14:50:00,55.92,55.95,55.89,55.92,149678.60422405877,26.9448,26.9593,26.9304,26.9448,149678.6042
2012-04-18 15:00:00,55.92,56.04,55.92,55.96,183130.0013118195,26.9448,27.0027,26.9448,26.9641,183130.0013
2012-04-18 15:10:00,55.97,55.98,55.9,55.92,235996.3269054178,26.9689,26.9737,26.9352,26.9448,235996.3269
2012-04-18 15:20:00,55.92,55.97,55.88,55.91,226420.0446018628,26.9448,26.9689,26.9256,26.94,226420.0446
2012-04-18 15:30:00,55.91,56.0,55.91,55.98,352354.71599107963,26.94,26.9834,26.94,26.9737,352354.716
2012-04-18 15:40:00,55.98,56.02,55.94,55.98,420962.87550833006,26.9737,26.993,26.9545,26.9737,420962.8755
2012-04-18 15:50:00,55.98,55.98,55.85,55.88,695133.1496786042,26.9737,26.9737,26.9111,26.9256,695133.1497
2012-04-19 09:30:00,55.79,55.83,55.11,55.48,596615.5057064148,26.8822,26.9015,26.5545,26.7328,596615.5057
2012-04-19 09:40:00,55.49,55.71,55.48,55.5,398399.5802177621,26.7376,26.8436,26.7328,26.7425,398399.5802
2012-04-19 09:50:00,55.51,55.59,55.48,55.54,339892.4308015217,26.7473,26.7858,26.7328,26.7617,339892.4308
2012-04-19 10:00:00,55.53,55.59,55.33,55.37,376098.6488259216,26.7569,26.7858,26.6605,26.6798,376098.6488
2012-04-19 10:10:00,55.37,55.59,55.36,55.58,268267.08644890465,26.6798,26.7858,26.675,26.781,268267.0864
2012-04-19 10:20:00,55.58,55.65,55.54,55.6,248458.6120949757,26.781,26.8147,26.7617,26.7906,248458.6121
2012-04-19 10:30:00,55.6,55.79,55.59,55.73,296340.02361275087,26.7906,26.8822,26.7858,26.8533,296340.0236
2012-04-19 10:40:00,55.74,55.88,55.72,55.8,303948.5766758494,26.8581,26.9256,26.8485,26.887,303948.5767
2012-04-19 10:50:00,55.79,55.95,55.79,55.82,221303.94857667584,26.8822,26.9593,26.8822,26.8966,221303.9486
2012-04-19 11:00:00,55.82,55.93,55.76,55.91,175521.448248721,26.8966,26.9496,26.8677,26.94,175521.4482
2012-04-19 11:10:00,55.91,55.92,55.8,55.82,212514.75796930343,26.94,26.9448,26.887,26.8966,212514.758
2012-04-19 11:20:00,55.81,55.85,55.66,55.67,256985.43880362064,26.8918,26.9111,26.8195,26.8244,256985.4388
2012-04-19 11:30:00,55.66,55.69,55.62,55.68,165682.80204643842,26.8195,26.834,26.8003,26.8292,165682.802
2012-04-19 11:40:00,55.69,55.75,55.66,55.7,155581.79194542833,26.834,26.8629,26.8195,26.8388,155581.7919
2012-04-19 11:50:00,55.69,55.82,55.67,55.78,132100.22300931392,26.834,26.8966,26.8244,26.8774,132100.223
2012-04-19 12:00:00,55.77,55.79,55.61,55.66,205562.1146530237,26.8726,26.8822,26.7955,26.8195,205562.1147
2012-04-19 12:10:00,55.66,55.69,55.6,55.63,152826.9710087892,26.8195,26.834,26.7906,26.8051,152826.971
2012-04-19 12:20:00,55.63,55.69,55.62,55.69,110455.20136429228,26.8051,26.834,26.8003,26.834,110455.2014
2012-04-19 12:30:00,55.68,55.75,55.63,55.73,187196.64174209628,26.8292,26.8629,26.8051,26.8533,187196.6417
2012-04-19 12:40:00,55.73,55.8,55.72,55.76,95238.09523809524,26.8533,26.887,26.8485,26.8677,95238.0952
2012-04-19 12:50:00,55.77,55.82,55.75,55.79,87235.99632690543,26.8726,26.8966,26.8629,26.8822,87235.9963
2012-04-19 13:00:00,55.78,55.82,55.75,55.8,102321.92050373869,26.8774,26.8966,26.8629,26.887,102321.9205
2012-04-19 13:10:00,55.8,55.8,55.7,55.73,138396.95657877476,26.887,26.887,26.8388,26.8533,138396.9566
2012-04-19 13:20:00,55.72,55.75,55.62,55.7,196117.01429883248,26.8485,26.8629,26.8003,26.8388,196117.0143
2012-04-19 13:30:00,55.7,55.79,55.67,55.78,141545.3233635052,26.8388,26.8822,26.8244,26.8774,141545.3234
2012-04-19 13:40:00,55.77,55.81,55.75,55.79,84087.629542175,26.8726,26.8918,26.8629,26.8822,84087.6295
2012-04-19 13:50:00,55.78,55.79,55.69,55.69,113734.75009838646,26.8774,26.8822,26.834,26.834,113734.7501
2012-04-19 14:00:00,55.69,55.75,55.65,55.71,137085.1370851371,26.834,26.8629,26.8147,26.8436,137085.1371
2012-04-19 14:10:00,55.7,55.72,55.67,55.7,100091.82736455464,26.8388,26.8485,26.8244,26.8388,100091.8274
2012-04-19 14:20:00,55.69,55.71,55.59,55.6,167519.34933753117,26.834,26.8436,26.7858,26.7906,167519.3493
2012-04-19 14:30:00,55.61,55.62,55.4,55.49,219992.1290830382,26.7955,26.8003,26.6943,26.7376,219992.1291
2012-04-19 14:40:00,55.49,55.55,55.46,55.54,166338.71179325724,26.7376,26.7665,26.7232,26.7617,166338.7118
2012-04-19 14:50:00,55.53,55.54,55.48,55.5,162927.9811097993,26.7569,26.7617,26.7328,26.7425,162927.9811
2012-04-19 15:00:00,55.51,55.59,55.49,55.5,162272.07136298047,26.7473,26.7858,26.7376,26.7425,162272.0714
2012-04-19 15:10:00,55.5,55.53,55.4,55.47,211727.6662731208,26.7425,26.7569,26.6943,26.728,211727.6663
2012-04-19 15:20:00,55.48,55.6,55.41,55.56,236258.69080414536,26.7328,26.7906,26.6991,26.7714,236258.6908
2012-04-19 15:30:00,55.56,55.58,55.5,55.53,262363.8987275351,26.7714,26.781,26.7425,26.7569,262363.8987
2012-04-19 15:40:00,55.53,55.65,55.52,55.63,423586.5144956054,26.7569,26.8147,26.7521,26.8051,423586.5145
2012-04-19 15:50:00,55.63,55.64,55.52,55.58,514889.1512527876,26.8051,26.8099,26.7521,26.781,514889.1513
2012-04-20 09:30:00,55.73,56.06,55.73,56.01,1496261.3144431326,26.8533,27.0123,26.8533,26.9882,1496261.3144
2012-04-20 09:40:00,55.99,56.06,55.74,55.75,226551.22655122657,26.9786,27.0123,26.8581,26.8629,226551.2266
2012-04-20 09:50:00,55.75,55.76,55.57,55.66,286239.0135117408,26.8629,26.8677,26.7762,26.8195,286239.0135
2012-04-20 10:00:00,55.66,55.69,55.4,55.52,380558.8351042896,26.8195,26.834,26.6943,26.7521,380558.8351
2012-04-20 10:10:00,55.52,55.67,55.44,55.59,269841.2698412698,26.7521,26.8244,26.7135,26.7858,269841.2698
2012-04-20 10:20:00,55.61,55.7,55.56,55.67,181162.272071363,26.7955,26.8388,26.7714,26.8244,181162.2721
2012-04-20 10:30:00,55.66,55.73,55.65,55.69,187459.00564082383,26.8195,26.8533,26.8147,26.834,187459.0056
2012-04-20 10:40:00,55.69,55.72,55.62,55.69,152826.9710087892,26.834,26.8485,26.8003,26.834,152826.971
2012-04-20 10:50:00,55.69,55.71,55.63,55.68,165551.62009707466,26.834,26.8436,26.8051,26.8292,165551.6201
2012-04-20 11:00:00,55.69,55.71,55.64,55.67,189295.55293191652,26.834,26.8436,26.8099,26.8244,189295.5529
2012-04-20 11:10:00,55.67,55.75,55.66,55.71,226288.86265249905,26.8244,26.8629,26.8195,26.8436,226288.8627
2012-04-20 11:20:00,55.7,55.74,55.69,55.7,151383.96956578776,26.8388,26.8581,26.834,26.8388,151383.9696
2012-04-20 11:30:00,55.7,55.76,55.67,55.7,115177.75154138792,26.8388,26.8677,26.8244,26.8388,115177.7515
2012-04-20 11:40:00,55.7,55.72,55.66,55.72,129214.22012331104,26.8388,26.8485,26.8195,26.8485,129214.2201
2012-04-20 11:50:00,55.72,55.75,55.69,55.71,116096.02518693428,26.8485,26.8629,26.834,26.8436,116096.0252
2012-04-20 12:00:00,55.71,55.73,55.67,55.69,119769.11976911976,26.8436,26.8533,26.8244,26.834,119769.1198
2012-04-20 12:10:00,55.69,55.83,55.68,55.83,331890.331890332,26.834,26.9015,26.8292,26.9015,331890.3319
2012-04-20 12:20:00,55.83,55.87,55.8,55.82,383313.6560409288,26.9015,26.9207,26.887,26.8966,383313.656
2012-04-20 12:30:00,55.82,55.87,55.8,55.85,160960.25186934278,26.8966,26.9207,26.887,26.9111,160960.2519
2012-04-20 12:40:00,55.85,55.85,55.78,55.83,181293.4540207268,26.9111,26.9111,26.8774,26.9015,181293.454
2012-04-20 12:50:00,55.83,55.85,55.79,55.82,110061.65551620098,26.9015,26.9111,26.8822,26.8966,110061.6555
2012-04-20 13:00:00,55.82,55.83,55.79,55.82,94057.45769382131,26.8966,26.9015,26.8822,26.8966,94057.4577
2012-04-20 13:10:00,55.81,55.82,55.79,55.8,108093.92627574448,26.8918,26.8966,26.8822,26.887,108093.9263
2012-04-20 13:20:00,55.8,55.82,55.78,55.79,87760.7241243605,26.887,26.8966,26.8774,26.8822,87760.7241
2012-04-20 13:30:00,55.79,55.8,55.76,55.8,99829.46346582712,26.8822,26.887,26.8677,26.887,99829.4635
2012-04-20 13:40:00,55.8,55.8,55.77,55.8,66509.24832743015,26.887,26.887,26.8726,26.887,66509.2483
2012-04-20 13:50:00,55.8,55.8,55.75,55.79,107438.01652892564,26.887,26.887,26.8629,26.8822,107438.0165
2012-04-20 14:00:00,55.79,55.79,55.74,55.75,122261.57680703136,26.8822,26.8822,26.8581,26.8629,122261.5768
2012-04-20 14:10:00,55.76,55.82,55.73,55.76,161222.61576807033,26.8677,26.8966,26.8533,26.8677,161222.6158
2012-04-20 14:20:00,55.76,55.81,55.74,55.79,132624.950806769,26.8677,26.8918,26.8581,26.8822,132624.9508
2012-04-20 14:30:00,55.78,55.78,55.76,55.78,126459.39918667192,26.8774,26.8774,26.8677,26.8774,126459.3992
2012-04-20 14:40:00,55.78,55.8,55.76,55.79,119769.11976911976,26.8774,26.887,26.8677,26.8822,119769.1198
2012-04-20 14:50:00,55.79,55.79,55.75,55.78,136429.22733831825,26.8822,26.8822,26.8629,26.8774,136429.2273
2012-04-20 15:00:00,55.78,55.78,55.69,55.69,156631.24754033846,26.8774,26.8774,26.834,26.834,156631.2475
2012-04-20 15:10:00,55.69,55.73,55.66,55.7,157155.97533779353,26.834,26.8533,26.8195,26.8388,157155.9753
2012-04-20 15:20:00,55.7,55.72,55.66,55.69,217893.2178932179,26.8388,26.8485,26.8195,26.834,217893.2179
2012-04-20 15:30:00,55.69,55.71,55.65,55.69,256591.89295552933,26.834,26.8436,26.8147,26.834,256591.893
2012-04-20 15:40:00,55.69,55.69,55.63,55.66,320215.1383969566,26.834,26.834,26.8051,26.8195,320215.1384
2012-04-20 15:50:00,55.66,55.66,55.56,55.58,579693.0342384888,26.8195,26.8195,26.7714,26.781,579693.0342
2012-04-23 09:30:00,54.69,54.99,54.5,54.88,786960.5142332416,26.3522,26.4967,26.2606,26.4437,786960.5142
2012-04-23 09:40:00,54.91,54.92,54.6,54.75,390659.8452052998,26.4582,26.463,26.3088,26.3811,390659.8452
2012-04-23 09:50:00,54.75,54.79,54.41,54.66,487340.9418863965,26.3811,26.4003,26.2172,26.3377,487340.9419
2012-04-23 10:00:00,54.67,54.95,54.57,54.93,345926.80047225504,26.3425,26.4774,26.2943,26.4678,345926.8005
2012-04-23 10:10:00,54.93,55.17,54.91,55.02,374786.8293322839,26.4678,26.5834,26.4582,26.5112,374786.8293
2012-04-23 10:20:00,55.02,55.16,54.93,54.99,249770.43158861343,26.5112,26.5786,26.4678,26.4967,249770.4316
2012-04-23 10:30:00,54.98,55.03,54.89,54.96,266955.26695526694,26.4919,26.516,26.4485,26.4823,266955.267
2012-04-23 10:40:00,54.98,55.14,54.95,55.1,247540.33844942937,26.4919,26.569,26.4774,26.5497,247540.3384
2012-04-23 10:50:00,55.09,55.21,55.04,55.16,243867.24386724387,26.5449,26.6027,26.5208,26.5786,243867.2439
2012-04-23 11:00:00,55.16,55.4,55.13,55.39,237964.05614587435,26.5786,26.6943,26.5642,26.6895,237964.0561
2012-04-23 11:10:00,55.4,55.4,55.15,55.23,268660.632296996,26.6943,26.6943,26.5738,26.6124,268660.6323
2012-04-23 11:20:00,55.22,55.3,55.17,55.21,246490.88285451924,26.6075,26.6461,26.5834,26.6027,246490.8829
2012-04-23 11:30:00,55.21,55.32,55.21,55.31,264200.44601862784,26.6027,26.6557,26.6027,26.6509,264200.446
2012-04-23 11:40:00,55.31,55.34,55.25,55.34,199265.3810835629,26.6509,26.6654,26.622,26.6654,199265.3811
2012-04-23 11:50:00,55.34,55.37,55.29,55.36,121343.303161485,26.6654,26.6798,26.6413,26.675,121343.3032
2012-04-23 12:00:00,55.35,55.4,55.31,55.36,151646.33346451528,26.6702,26.6943,26.6509,26.675,151646.3335
2012-04-23 12:10:00,55.37,55.37,55.3,55.36,108881.01797192708,26.6798,26.6798,26.6461,26.675,108881.018
2012-04-23 12:20:00,55.36,55.43,55.33,55.34,141676.50531286895,26.675,26.7087,26.6605,26.6654,141676.5053
2012-04-23 12:30:00,55.34,55.37,55.24,55.24,243604.87996851635,26.6654,26.6798,26.6172,26.6172,243604.88
2012-04-23 12:40:00,55.24,55.26,55.14,55.15,197428.83379247016,26.6172,26.6268,26.569,26.5738,197428.8338
2012-04-23 12:50:00,55.14,55.23,55.11,55.22,157811.88508461235,26.569,26.6124,26.5545,26.6075,157811.8851
2012-04-23 13:00:00,55.23,55.26,55.14,55.17,110586.38331365604,26.6124,26.6268,26.569,26.5834,110586.3833
2012-04-23 13:10:00,55.16,55.21,55.14,55.16,92876.82014954742,26.5786,26.6027,26.569,26.5786,92876.8201
2012-04-23 13:20:00,55.17,55.17,55.11,55.12,100747.73711137348,26.5834,26.5834,26.5545,26.5594,100747.7371
2012-04-23 13:30:00,55.13,55.14,55.08,55.11,97730.55227600684,26.5642,26.569,26.5401,26.5545,97730.5523
2012-04-23 13:40:00,55.12,55.12,55.04,55.09,119769.11976911976,26.5594,26.5594,26.5208,26.5449,119769.1198
2012-04-23 13:50:00,55.09,55.11,55.05,55.1,84612.35733963006,26.5449,26.5545,26.5256,26.5497,84612.3573
2012-04-23 14:00:00,55.1,55.12,55.02,55.02,143513.0526039617,26.5497,26.5594,26.5112,26.5112,143513.0526
2012-04-23 14:10:00,55.02,55.07,55.01,55.07,149678.60422405877,26.5112,26.5353,26.5063,26.5353,149678.6042
2012-04-23 14:20:00,55.07,55.16,55.06,55.13,186278.3680965499,26.5353,26.5786,26.5304,26.5642,186278.3681
2012-04-23 14:30:00,55.14,55.24,55.13,55.21,130788.40351567624,26.569,26.6172,26.5642,26.6027,130788.4035
2012-04-23 14:40:00,55.2,55.25,55.17,55.21,143775.41650268924,26.5979,26.622,26.5834,26.6027,143775.4165
2012-04-23 14:50:00,55.2,55.21,55.13,55.14,124622.85189557917,26.5979,26.6027,26.5642,26.569,124622.8519
2012-04-23 15:00:00,55.14,55.23,55.11,55.18,171454.80781844418,26.569,26.6124,26.5545,26.5883,171454.8078
2012-04-23 15:10:00,55.18,55.21,55.14,55.15,202151.3839695658,26.5883,26.6027,26.569,26.5738,202151.384
2012-04-23 15:20:00,55.15,55.24,55.13,55.22,174078.44680571955,26.5738,26.6172,26.5642,26.6075,174078.4468
2012-04-23 15:30:00,55.23,55.25,55.18,55.21,340679.5224977043,26.6124,26.622,26.5883,26.6027,340679.5225
2012-04-23 15:40:00,55.22,55.27,55.16,55.22,323232.3232323232,26.6075,26.6316,26.5786,26.6075,323232.3232
2012-04-23 15:50:00,55.22,55.24,55.14,55.14,585596.2219598583,26.6075,26.6172,26.569,26.569,585596.222
2012-04-24 09:30:00,54.99,55.14,54.84,54.87,532467.5324675324,26.4967,26.569,26.4244,26.4389,532467.5325
2012-04-24 09:40:00,54.87,55.22,54.81,55.03,430407.9758625213,26.4389,26.6075,26.41,26.516,430407.9759
2012-04-24 09:50:00,55.03,55.03,54.83,54.83,248589.7940443395,26.516,26.516,26.4196,26.4196,248589.794
2012-04-24 10:00:00,54.83,55.03,54.81,54.91,290699.1997901089,26.4196,26.516,26.41,26.4582,290699.1998
2012-04-24 10:10:00,54.92,54.94,54.83,54.87,277187.4590056408,26.463,26.4726,26.4196,26.4389,277187.459
2012-04-24 10:20:00,54.88,54.89,54.83,54.88,173947.26485635576,26.4437,26.4485,26.4196,26.4437,173947.2649
2012-04-24 10:30:00,54.87,54.93,54.81,54.81,262232.7167781713,26.4389,26.4678,26.41,26.41,262232.7168
2012-04-24 10:40:00,54.81,54.88,54.75,54.84,378066.37806637806,26.41,26.4437,26.3811,26.4244,378066.3781
2012-04-24 10:50:00,54.84,54.88,54.77,54.86,366260.002623639,26.4244,26.4437,26.3907,26.4341,366260.0026
2012-04-24 11:00:00,54.86,54.89,54.8,54.8,398399.5802177621,26.4341,26.4485,26.4052,26.4052,398399.5802
2012-04-24 11:10:00,54.8,54.89,54.8,54.89,299750.75429620885,26.4052,26.4485,26.4052,26.4485,299750.7543
2012-04-24 11:20:00,54.89,54.91,54.86,54.86,352485.8979404434,26.4485,26.4582,26.4341,26.4341,352485.8979
2012-04-24 11:30:00,54.86,54.89,54.82,54.83,320871.04814377544,26.4341,26.4485,26.4148,26.4196,320871.0481
2012-04-24 11:40:00,54.82,54.85,54.81,54.83,272727.2727272728,26.4148,26.4293,26.41,26.4196,272727.2727
2012-04-24 11:50:00,54.83,54.87,54.81,54.86,258428.44024662208,26.4196,26.4389,26.41,26.4341,258428.4402
2012-04-24 12:00:00,54.85,54.89,54.84,54.89,219073.85543749185,26.4293,26.4485,26.4244,26.4485,219073.8554
2012-04-24 12:10:00,54.89,54.9,54.86,54.89,130788.40351567624,26.4485,26.4533,26.4341,26.4485,130788.4035
2012-04-24 12:20:00,54.89,54.9,54.87,54.89,200183.6547291093,26.4485,26.4533,26.4389,26.4485,200183.6547
2012-04-24 12:30:00,54.89,54.9,54.86,54.89,207005.1160960252,26.4485,26.4533,26.4341,26.4485,207005.1161
2012-04-24 12:40:00,54.89,54.89,54.86,54.89,132493.76885740523,26.4485,26.4485,26.4341,26.4485,132493.7689
2012-04-24 12:50:00,54.89,54.89,54.87,54.88,157943.06703397614,26.4485,26.4485,26.4389,26.4437,157943.067
2012-04-24 13:00:00,54.88,54.93,54.88,54.89,211071.756526302,26.4437,26.4678,26.4437,26.4485,211071.7565
2012-04-24 13:10:00,54.89,54.9,54.85,54.85,206611.57024793388,26.4485,26.4533,26.4293,26.4293,206611.5702
2012-04-24 13:20:00,54.86,54.89,54.84,54.86,171717.17171717173,26.4341,26.4485,26.4244,26.4341,171717.1717
2012-04-24 13:30:00,54.86,54.87,54.82,54.87,166338.71179325724,26.4341,26.4389,26.4148,26.4389,166338.7118
2012-04-24 13:40:00,54.87,54.9,54.86,54.9,176964.44969172243,26.4389,26.4533,26.4341,26.4533,176964.4497
2012-04-24 13:50:00,54.89,54.92,54.86,54.87,221435.13052603963,26.4485,26.463,26.4341,26.4389,221435.1305
2012-04-24 14:00:00,54.88,54.89,54.86,54.89,184704.1847041847,26.4437,26.4485,26.4341,26.4485,184704.1847
2012-04-24 14:10:00,54.89,54.89,54.86,54.89,127508.85478158206,26.4485,26.4485,26.4341,26.4485,127508.8548
2012-04-24 14:20:00,54.89,54.89,54.85,54.86,192575.1016660108,26.4485,26.4485,26.4293,26.4341,192575.1017
2012-04-24 14:30:00,54.86,54.92,54.86,54.88,315361.4062704972,26.4341,26.463,26.4341,26.4437,315361.4063
2012-04-24 14:40:00,54.89,54.89,54.86,54.89,182867.637413092,26.4485,26.4485,26.4341,26.4485,182867.6374
2012-04-24 14:50:00,54.89,54.89,54.87,54.87,174078.44680571955,26.4485,26.4485,26.4389,26.4389,174078.4468
2012-04-24 15:00:00,54.88,54.88,54.85,54.86,244916.699462154,26.4437,26.4437,26.4293,26.4341,244916.6995
2012-04-24 15:10:00,54.86,54.88,54.84,54.85,252262.888626525,26.4341,26.4437,26.4244,26.4293,252262.8886
2012-04-24 15:20:00,54.86,54.87,54.84,54.84,252394.0705758888,26.4341,26.4389,26.4244,26.4244,252394.0706
2012-04-24 15:30:00,54.84,54.86,54.83,54.84,516988.0624426079,26.4244,26.4341,26.4196,26.4244,516988.0624
2012-04-24 15:40:00,54.83,54.85,54.81,54.82,516069.7887970616,26.4196,26.4293,26.41,26.4148,516069.7888
2012-04-24 15:50:00,54.82,54.84,54.79,54.8,530368.6212777122,26.4148,26.4244,26.4003,26.4052,530368.6213
2012-04-25 09:30:00,55.05,55.05,54.82,54.89,473173.2913551096,26.5256,26.5256,26.4148,26.4485,473173.2914
2012-04-25 09:40:00,54.89,54.92,54.81,54.86,337268.7918142464,26.4485,26.463,26.41,26.4341,337268.7918
2012-04-25 09:50:00,54.86,54.92,54.8,54.84,268398.2683982684,26.4341,26.463,26.4052,26.4244,268398.2684
2012-04-25 10:00:00,54.84,54.86,54.7,54.7,245441.42725960907,26.4244,26.4341,26.357,26.357,245441.4273
2012-04-25 10:10:00,54.7,54.75,54.66,54.74,281778.8272333727,26.357,26.3811,26.3377,26.3763,281778.8272
2012-04-25 10:20:00,54.73,54.74,54.58,54.58,336481.7001180638,26.3714,26.3763,26.2992,26.2992,336481.7001
2012-04-25 10:30:00,54.58,54.66,54.47,54.49,504263.4133543225,26.2992,26.3377,26.2462,26.2558,504263.4134
2012-04-25 10:40:00,54.5,54.55,54.42,54.5,288731.47054965235,26.2606,26.2847,26.2221,26.2606,288731.4705
2012-04-25 10:50:00,54.51,54.52,54.42,54.42,216187.85255148893,26.2654,26.2702,26.2221,26.2221,216187.8526
2012-04-25 11:00:00,54.43,54.44,54.27,54.3,348025.7116620753,26.2269,26.2317,26.1498,26.1642,348025.7117
2012-04-25 11:10:00,54.3,54.32,54.28,54.28,210284.66483011932,26.1642,26.1739,26.1546,26.1546,210284.6648
2012-04-25 11:20:00,54.28,54.31,54.21,54.22,350649.3506493507,26.1546,26.1691,26.1209,26.1257,350649.3506
2012-04-25 11:30:00,54.23,54.26,54.21,54.25,271021.90738554375,26.1305,26.145,26.1209,26.1401,271021.9074
2012-04-25 11:40:00,54.25,54.29,54.14,54.14,429620.8841663387,26.1401,26.1594,26.0871,26.0871,429620.8842
2012-04-25 11:50:00,54.14,54.15,54.01,54.02,468450.7411780139,26.0871,26.092,26.0245,26.0293,468450.7412
2012-04-25 12:00:00,54.03,54.04,53.84,53.89,419651.0560146924,26.0341,26.039,25.9426,25.9667,419651.056
2012-04-25 12:10:00,53.9,53.93,53.82,53.84,263282.1723730815,25.9715,25.986,25.933,25.9426,263282.1724
2012-04-25 12:20:00,53.83,53.9,53.77,53.89,251869.3427784337,25.9378,25.9715,25.9089,25.9667,251869.3428
2012-04-25 12:30:00,53.9,53.96,53.83,53.85,264593.99186671915,25.9715,26.0004,25.9378,25.9474,264593.9919
2012-04-25 12:40:00,53.84,53.98,53.82,53.93,338055.883510429,25.9426,26.01,25.933,25.986,338055.8835
2012-04-25 12:50:00,53.92,53.99,53.84,53.99,187590.1875901876,25.9811,26.0149,25.9426,26.0149,187590.1876
2012-04-25 13:00:00,53.99,54.12,53.98,54.11,182867.637413092,26.0149,26.0775,26.01,26.0727,182867.6374
2012-04-25 13:10:00,54.12,54.12,54.03,54.05,168306.44103371375,26.0775,26.0775,26.0341,26.0438,168306.441
2012-04-25 13:20:00,54.05,54.07,53.96,53.97,232060.8684245048,26.0438,26.0534,26.0004,26.0052,232060.8684
2012-04-25 13:30:00,53.97,53.98,53.93,53.95,358651.4495605405,26.0052,26.01,25.986,25.9956,358651.4496
2012-04-25 13:40:00,53.95,54.0,53.94,53.97,306309.85176439723,25.9956,26.0197,25.9908,26.0052,306309.8518
2012-04-25 13:50:00,53.97,53.99,53.93,53.97,237832.87419651056,26.0052,26.0149,25.986,26.0052,237832.8742
2012-04-25 14:00:00,53.97,53.98,53.93,53.97,302505.57523284794,26.0052,26.01,25.986,26.0052,302505.5752
2012-04-25 14:10:00,53.97,54.06,53.96,54.01,329397.8748524203,26.0052,26.0486,26.0004,26.0245,329397.8749
2012-04-25 14:20:00,54.01,54.08,53.97,53.97,390528.663255936,26.0245,26.0582,26.0052,26.0052,390528.6633
2012-04-25 14:30:00,53.98,54.01,53.93,53.99,186278.3680965499,26.01,26.0245,25.986,26.0149,186278.3681
2012-04-25 14:40:00,53.99,54.06,53.99,53.99,243604.87996851635,26.0149,26.0486,26.0149,26.0149,243604.88
2012-04-25 14:50:00,53.99,54.09,53.97,54.09,205955.66050111505,26.0149,26.0631,26.0052,26.0631,205955.6605
2012-04-25 15:00:00,54.09,54.2,54.09,54.12,392365.2105470288,26.0631,26.1161,26.0631,26.0775,392365.2105
2012-04-25 15:10:00,54.12,54.12,54.05,54.1,251475.7969303424,26.0775,26.0775,26.0438,26.0679,251475.7969
2012-04-25 15:20:00,54.11,54.11,54.02,54.02,250557.523284796,26.0727,26.0727,26.0293,26.0293,250557.5233
2012-04-25 15:30:00,54.02,54.19,54.02,54.12,361930.9982946347,26.0293,26.1112,26.0293,26.0775,361930.9983
2012-04-25 15:40:00,54.12,54.14,54.03,54.09,520792.3389741572,26.0775,26.0871,26.0341,26.0631,520792.339
2012-04-25 15:50:00,54.08,54.15,54.07,54.15,834317.1979535617,26.0582,26.092,26.0534,26.092,834317.198
2012-04-26 09:30:00,54.18,54.37,54.06,54.28,591237.0457825003,26.1064,26.198,26.0486,26.1546,591237.0458
2012-04-26 09:40:00,54.28,54.62,54.28,54.62,417158.5989767808,26.1546,26.3184,26.1546,26.3184,417158.599
2012-04-26 09:50:00,54.62,54.67,54.54,54.66,215007.215007215,26.3184,26.3425,26.2799,26.3377,215007.215
2012-04-26 10:00:00,54.66,54.82,54.65,54.78,330709.694346058,26.3377,26.4148,26.3329,26.3955,330709.6943
2012-04-26 10:10:00,54.79,54.82,54.67,54.76,285845.46766364947,26.4003,26.4148,26.3425,26.3859,285845.4677
2012-04-26 10:20:00,54.77,54.79,54.48,54.48,402335.0386986751,26.3907,26.4003,26.251,26.251,402335.0387
2012-04-26 10:30:00,54.49,54.72,54.44,54.7,239275.875639512,26.2558,26.3666,26.2317,26.357,239275.8756
2012-04-26 10:40:00,54.7,54.84,54.67,54.84,269972.4517906336,26.357,26.4244,26.3425,26.4244,269972.4518
2012-04-26 10:50:00,54.84,54.84,54.59,54.6,193755.73921028464,26.4244,26.4244,26.304,26.3088,193755.7392
2012-04-26 11:00:00,54.6,54.72,54.57,54.68,151515.15151515152,26.3088,26.3666,26.2943,26.3473,151515.1515
2012-04-26 11:10:00,54.69,54.79,54.68,54.78,135248.58979404435,26.3522,26.4003,26.3473,26.3955,135248.5898
2012-04-26 11:20:00,54.77,54.87,54.73,54.87,233503.86986750623,26.3907,26.4389,26.3714,26.4389,233503.8699
2012-04-26 11:30:00,54.87,54.93,54.85,54.9,191132.10022300933,26.4389,26.4678,26.4293,26.4533,191132.1002
2012-04-26 11:40:00,54.91,54.91,54.87,54.9,232192.0503738685,26.4582,26.4582,26.4389,26.4533,232192.0504
2012-04-26 11:50:00,54.91,54.94,54.87,54.89,250032.7954873409,26.4582,26.4726,26.4389,26.4485,250032.7955
2012-04-26 12:00:00,54.88,54.9,54.88,54.9,149416.24032533125,26.4437,26.4533,26.4437,26.4533,149416.2403
2012-04-26 12:10:00,54.9,54.92,54.88,54.89,155712.97389479209,26.4533,26.463,26.4437,26.4485,155712.9739
2012-04-26 12:20:00,54.89,54.9,54.86,54.87,231667.32257641348,26.4485,26.4533,26.4341,26.4389,231667.3226
2012-04-26 12:30:00,54.86,54.92,54.79,54.82,185753.64029909484,26.4341,26.463,26.4003,26.4148,185753.6403
2012-04-26 12:40:00,54.82,54.84,54.79,54.82,77659.71402335039,26.4148,26.4244,26.4003,26.4148,77659.714
2012-04-26 12:50:00,54.82,54.83,54.8,54.82,126328.21723730816,26.4148,26.4196,26.4052,26.4148,126328.2172
2012-04-26 13:00:00,54.82,54.82,54.78,54.82,94057.45769382131,26.4148,26.4148,26.3955,26.4148,94057.4577
2012-04-26 13:10:00,54.82,54.86,54.76,54.84,169093.53272989637,26.4148,26.4341,26.3859,26.4244,169093.5327
2012-04-26 13:20:00,54.84,54.92,54.82,54.92,119244.3919716647,26.4244,26.463,26.4148,26.463,119244.392
2012-04-26 13:30:00,54.92,55.0,54.91,54.98,144693.69014823562,26.463,26.5015,26.4582,26.4919,144693.6901
2012-04-26 13:40:00,54.98,55.0,54.9,54.91,154401.1544011544,26.4919,26.5015,26.4533,26.4582,154401.1544
2012-04-26 13:50:00,54.9,54.94,54.89,54.92,156893.61143906598,26.4533,26.4726,26.4485,26.463,156893.6114
2012-04-26 14:00:00,54.92,55.02,54.92,55.01,148235.60278105733,26.463,26.5112,26.463,26.5063,148235.6028
2012-04-26 14:10:00,55.01,55.05,55.0,55.03,202807.29371638465,26.5063,26.5256,26.5015,26.516,202807.2937
2012-04-26 14:20:00,55.04,55.1,54.98,55.09,189164.3709825528,26.5208,26.5497,26.4919,26.5449,189164.371
2012-04-26 14:30:00,55.09,55.11,55.01,55.04,162665.61721107177,26.5449,26.5545,26.5063,26.5208,162665.6172
2012-04-26 14:40:00,55.04,55.09,55.03,55.05,257247.80270234816,26.5208,26.5449,26.516,26.5256,257247.8027
2012-04-26 14:50:00,55.05,55.05,55.02,55.04,151252.78761642397,26.5256,26.5256,26.5112,26.5208,151252.7876
2012-04-26 15:00:00,55.03,55.04,55.02,55.04,153220.5168568805,26.516,26.5208,26.5112,26.5208,153220.5169
2012-04-26 15:10:00,55.03,55.05,54.99,55.01,340810.7044470681,26.516,26.5256,26.4967,26.5063,340810.7044
2012-04-26 15:20:00,55.01,55.05,54.99,55.04,299226.0264987538,26.5063,26.5256,26.4967,26.5208,299226.0265
2012-04-26 15:30:00,55.04,55.12,55.02,55.11,312475.4033844943,26.5208,26.5594,26.5112,26.5545,312475.4034
2012-04-26 15:40:00,55.11,55.14,55.08,55.13,542568.5425685425,26.5545,26.569,26.5401,26.5642,542568.5426
2012-04-26 15:50:00,55.13,55.16,55.03,55.04,1028860.028860029,26.5642,26.5786,26.516,26.5208,1028860.0289
2012-04-27 09:30:00,55.17,55.27,55.14,55.18,325462.4163715073,26.5834,26.6316,26.569,26.5883,325462.4164
2012-04-27 09:40:00,55.18,55.2,55.08,55.09,300406.6640430277,26.5883,26.5979,26.5401,26.5449,300406.664
2012-04-27 09:50:00,55.1,55.13,55.02,55.05,200839.5644759281,26.5497,26.5642,26.5112,26.5256,200839.5645
2012-04-27 10:00:00,55.05,55.08,54.89,54.9,126984.12698412698,26.5256,26.5401,26.4485,26.4533,126984.127
2012-04-27 10:10:00,54.9,54.96,54.84,54.92,107700.38042765316,26.4533,26.4823,26.4244,26.463,107700.3804
2012-04-27 10:20:00,54.92,54.98,54.89,54.95,124885.21579430671,26.463,26.4919,26.4485,26.4774,124885.2158
2012-04-27 10:30:00,54.95,54.95,54.87,54.88,123573.39630066905,26.4774,26.4774,26.4389,26.4437,123573.3963
2012-04-27 10:40:00,54.89,54.91,54.81,54.82,97337.00642791552,26.4485,26.4582,26.41,26.4148,97337.0064
2012-04-27 10:50:00,54.82,54.86,54.79,54.82,178800.99698281518,26.4148,26.4341,26.4003,26.4148,178800.997
2012-04-27 11:00:00,54.82,54.84,54.72,54.73,256854.25685425688,26.4148,26.4244,26.3666,26.3714,256854.2569
2012-04-27 11:10:00,54.72,54.76,54.7,54.7,155057.06414797326,26.3666,26.3859,26.357,26.357,155057.0641
2012-04-27 11:20:00,54.7,54.7,54.63,54.64,194936.3767545586,26.357,26.357,26.3232,26.3281,194936.3768
2012-04-27 11:30:00,54.63,54.66,54.58,54.58,191132.10022300933,26.3232,26.3377,26.2992,26.2992,191132.1002
2012-04-27 11:40:00,54.58,54.6,54.55,54.56,95631.64108618654,26.2992,26.3088,26.2847,26.2895,95631.6411
2012-04-27 11:50:00,54.56,54.57,54.53,54.55,117801.39052866328,26.2895,26.2943,26.2751,26.2847,117801.3905
2012-04-27 12:00:00,54.54,54.56,54.53,54.53,95238.09523809524,26.2799,26.2895,26.2751,26.2751,95238.0952
2012-04-27 12:10:00,54.53,54.64,54.53,54.63,94713.36744064016,26.2751,26.3281,26.2751,26.3232,94713.3674
2012-04-27 12:20:00,54.64,54.66,54.59,54.66,137478.68293322838,26.3281,26.3377,26.304,26.3377,137478.6829
2012-04-27 12:30:00,54.66,54.73,54.66,54.73,152171.06126197035,26.3377,26.3714,26.3377,26.3714,152171.0613
2012-04-27 12:40:00,54.73,54.77,54.71,54.76,150072.15007215008,26.3714,26.3907,26.3618,26.3859,150072.1501
2012-04-27 12:50:00,54.76,54.77,54.74,54.77,114390.6598452053,26.3859,26.3907,26.3763,26.3907,114390.6598
2012-04-27 13:00:00,54.77,54.89,54.77,54.87,117670.20857929948,26.3907,26.4485,26.3907,26.4389,117670.2086
2012-04-27 13:10:00,54.87,54.89,54.84,54.85,88416.63387117932,26.4389,26.4485,26.4244,26.4293,88416.6339
2012-04-27 13:20:00,54.86,54.93,54.84,54.93,141414.14141414143,26.4341,26.4678,26.4244,26.4678,141414.1414
2012-04-27 13:30:00,54.93,55.02,54.92,55.02,159386.06847697758,26.4678,26.5112,26.463,26.5112,159386.0685
2012-04-27 13:40:00,55.02,55.11,55.02,55.1,134723.8619965893,26.5112,26.5545,26.5112,26.5497,134723.862
2012-04-27 13:50:00,55.11,55.11,55.02,55.04,121474.48511084876,26.5545,26.5545,26.5112,26.5208,121474.4851
2012-04-27 14:00:00,55.04,55.04,54.97,54.98,117670.20857929948,26.5208,26.5208,26.4871,26.4919,117670.2086
2012-04-27 14:10:00,54.98,55.01,54.95,54.96,81988.71835235471,26.4919,26.5063,26.4774,26.4823,81988.7184
2012-04-27 14:20:00,54.96,54.99,54.95,54.95,83169.35589662862,26.4823,26.4967,26.4774,26.4774,83169.3559
2012-04-27 14:30:00,54.95,54.96,54.89,54.9,85661.81293454021,26.4774,26.4823,26.4485,26.4533,85661.8129
2012-04-27 14:40:00,54.89,54.92,54.88,54.89,182605.27351436444,26.4485,26.463,26.4437,26.4485,182605.2735
2012-04-27 14:50:00,54.89,54.89,54.86,54.88,104552.01364292274,26.4485,26.4485,26.4341,26.4437,104552.0136
2012-04-27 15:00:00,54.88,54.89,54.85,54.89,117407.84468057196,26.4437,26.4485,26.4293,26.4485,117407.8447
2012-04-27 15:10:00,54.89,54.92,54.86,54.9,133936.77030040667,26.4485,26.463,26.4341,26.4533,133936.7703
2012-04-27 15:20:00,54.9,54.94,54.89,54.93,85792.99488390397,26.4533,26.4726,26.4485,26.4678,85792.9949
2012-04-27 15:30:00,54.92,54.95,54.92,54.94,133543.22445231536,26.463,26.4774,26.463,26.4726,133543.2245
2012-04-27 15:40:00,54.93,54.96,54.86,54.91,441296.0776597141,26.4678,26.4823,26.4341,26.4582,441296.0777
2012-04-27 15:50:00,54.9,54.92,54.84,54.89,506624.6884428703,26.4533,26.463,26.4244,26.4485,506624.6884
2012-04-30 09:30:00,54.89,55.11,54.85,55.11,345008.52682670864,26.4485,26.5545,26.4293,26.5545,345008.5268
2012-04-30 09:40:00,55.11,55.11,54.93,54.93,310770.03804276534,26.5545,26.5545,26.4678,26.4678,310770.038
2012-04-30 09:50:00,54.94,54.96,54.78,54.81,266036.9933097206,26.4726,26.4823,26.3955,26.41,266036.9933
2012-04-30 10:00:00,54.81,54.81,54.7,54.73,372819.1000918274,26.41,26.41,26.357,26.3714,372819.1001
2012-04-30 10:10:00,54.73,54.74,54.7,54.73,234159.7796143251,26.3714,26.3763,26.357,26.3714,234159.7796
2012-04-30 10:20:00,54.72,54.82,54.68,54.7,215269.57890594256,26.3666,26.4148,26.3473,26.357,215269.5789
2012-04-30 10:30:00,54.7,54.73,54.66,54.66,211858.84822248452,26.357,26.3714,26.3377,26.3377,211858.8482
2012-04-30 10:40:00,54.66,54.7,54.63,54.69,173160.17316017317,26.3377,26.357,26.3232,26.3522,173160.1732
2012-04-30 10:50:00,54.7,54.7,54.66,54.69,147973.2388823298,26.357,26.357,26.3377,26.3522,147973.2389
2012-04-30 11:00:00,54.69,54.7,54.65,54.68,121868.03095894006,26.3522,26.357,26.3329,26.3473,121868.031
2012-04-30 11:10:00,54.68,54.7,54.65,54.7,126721.76308539943,26.3473,26.357,26.3329,26.357,126721.7631
2012-04-30 11:20:00,54.69,54.73,54.66,54.66,260789.7153351699,26.3522,26.3714,26.3377,26.3377,260789.7153
2012-04-30 11:30:00,54.67,54.7,54.55,54.55,187852.5514889152,26.3425,26.357,26.2847,26.2847,187852.5515
2012-04-30 11:40:00,54.56,54.58,54.53,54.58,104814.37754165028,26.2895,26.2992,26.2751,26.2992,104814.3775
2012-04-30 11:50:00,54.58,54.59,54.57,54.58,146005.50964187327,26.2992,26.304,26.2943,26.2992,146005.5096
2012-04-30 12:00:00,54.59,54.65,54.58,54.65,162403.25331234423,26.304,26.3329,26.2992,26.3329,162403.2533
2012-04-30 12:10:00,54.64,54.7,54.63,54.63,164370.9825528007,26.3281,26.357,26.3232,26.3232,164370.9826
2012-04-30 12:20:00,54.63,54.66,54.63,54.66,173160.17316017317,26.3232,26.3377,26.3232,26.3377,173160.1732
2012-04-30 12:30:00,54.66,54.66,54.63,54.65,125541.12554112554,26.3377,26.3377,26.3232,26.3329,125541.1255
2012-04-30 12:40:00,54.65,54.7,54.64,54.65,117801.39052866328,26.3329,26.357,26.3281,26.3329,117801.3905
2012-04-30 12:50:00,54.66,54.66,54.63,54.64,92745.63820018366,26.3377,26.3377,26.3232,26.3281,92745.6382
2012-04-30 13:00:00,54.63,54.66,54.63,54.65,73724.25554243736,26.3232,26.3377,26.3232,26.3329,73724.2555
2012-04-30 13:10:00,54.65,54.66,54.63,54.66,111898.20280729372,26.3329,26.3377,26.3232,26.3377,111898.2028
2012-04-30 13:20:00,54.66,54.66,54.64,54.64,73461.89164370982,26.3377,26.3377,26.3281,26.3281,73461.8916
2012-04-30 13:30:00,54.65,54.66,54.58,54.58,205824.4785517513,26.3329,26.3377,26.2992,26.2992,205824.4786
2012-04-30 13:40:00,54.58,54.59,54.53,54.54,162403.25331234423,26.2992,26.304,26.2751,26.2799,162403.2533
2012-04-30 13:50:00,54.54,54.6,54.53,54.6,136560.409287682,26.2799,26.3088,26.2751,26.3088,136560.4093
2012-04-30 14:00:00,54.6,54.62,54.57,54.6,84481.1753902663,26.3088,26.3184,26.2943,26.3088,84481.1754
2012-04-30 14:10:00,54.59,54.7,54.58,54.7,147973.2388823298,26.304,26.357,26.2992,26.357,147973.2389
2012-04-30 14:20:00,54.7,54.82,54.7,54.78,185491.2764003673,26.357,26.4148,26.357,26.3955,185491.2764
2012-04-30 14:30:00,54.78,54.79,54.7,54.7,132362.58690804147,26.3955,26.4003,26.357,26.357,132362.5869
2012-04-30 14:40:00,54.71,54.71,54.66,54.66,148366.7847304211,26.3618,26.3618,26.3377,26.3377,148366.7847
2012-04-30 14:50:00,54.67,54.7,54.64,54.7,156500.0655909747,26.3425,26.357,26.3281,26.357,156500.0656
2012-04-30 15:00:00,54.7,54.7,54.59,54.6,253968.253968254,26.357,26.357,26.304,26.3088,253968.254
2012-04-30 15:10:00,54.59,54.6,54.53,54.53,214088.94136166864,26.304,26.3088,26.2751,26.2751,214088.9414
2012-04-30 15:20:00,54.53,54.57,54.47,54.47,382001.8365472911,26.2751,26.2943,26.2462,26.2462,382001.8365
2012-04-30 15:30:00,54.47,54.5,54.44,54.47,386330.8408762954,26.2462,26.2606,26.2317,26.2462,386330.8409
2012-04-30 15:40:00,54.47,54.59,54.47,54.53,391315.7549521186,26.2462,26.304,26.2462,26.2751,391315.755
2012-04-30 15:50:00,54.53,54.67,54.51,54.62,1078577.9876688968,26.2751,26.3425,26.2654,26.3184,1078577.9877
2012-05-01 09:30:00,56.0,56.65,55.46,55.6,1123200.0,35.1128,35.5203,34.7742,34.862,1123200.0
2012-05-01 09:40:00,55.59,55.89,55.54,55.57,686600.0,34.8557,35.0438,34.8243,34.8432,686600.0
2012-05-01 09:50:00,55.57,55.82,55.55,55.79,463600.0,34.8432,34.9999,34.8306,34.9811,463600.0
2012-05-01 10:00:00,55.79,55.98,55.76,55.78,496300.0,34.9811,35.1002,34.9623,34.9748,496300.0
2012-05-01 10:10:00,55.78,56.06,55.76,55.9,513500.0,34.9748,35.1504,34.9623,35.0501,513500.0
2012-05-01 10:20:00,55.91,56.11,55.88,56.09,586200.0,35.0563,35.1817,35.0375,35.1692,586200.0
2012-05-01 10:30:00,56.09,56.13,55.94,56.05,510800.0,35.1692,35.1943,35.0751,35.1441,510800.0
2012-05-01 10:40:00,56.05,56.34,56.04,56.34,425900.0,35.1441,35.326,35.1379,35.326,425900.0
2012-05-01 10:50:00,56.33,56.4,56.29,56.39,287800.0,35.3197,35.3636,35.2946,35.3573,287800.0
2012-05-01 11:00:00,56.39,56.39,56.28,56.34,398100.0,35.3573,35.3573,35.2883,35.326,398100.0
2012-05-01 11:10:00,56.33,56.5,56.33,56.5,293000.0,35.3197,35.4263,35.3197,35.4263,293000.0
2012-05-01 11:20:00,56.49,56.52,56.38,56.41,320200.0,35.42,35.4388,35.351,35.3698,320200.0
2012-05-01 11:30:00,56.42,56.44,56.35,56.4,205500.0,35.3761,35.3887,35.3322,35.3636,205500.0
2012-05-01 11:40:00,56.39,56.4,56.18,56.27,449200.0,35.3573,35.3636,35.2256,35.2821,449200.0
2012-05-01 11:50:00,56.27,56.37,56.24,56.34,388600.0,35.2821,35.3448,35.2633,35.326,388600.0
2012-05-01 12:00:00,56.34,56.4,56.28,56.29,201700.0,35.326,35.3636,35.2883,35.2946,201700.0
2012-05-01 12:10:00,56.29,56.42,56.26,56.42,201600.0,35.2946,35.3761,35.2758,35.3761,201600.0
2012-05-01 12:20:00,56.43,56.46,56.41,56.45,197000.0,35.3824,35.4012,35.3698,35.3949,197000.0
2012-05-01 12:30:00,56.46,56.59,56.45,56.56,200200.0,35.4012,35.4827,35.3949,35.4639,200200.0
2012-05-01 12:40:00,56.57,56.67,56.56,56.59,197800.0,35.4702,35.5329,35.4639,35.4827,197800.0
2012-05-01 12:50:00,56.58,56.6,56.55,56.58,181900.0,35.4764,35.489,35.4576,35.4764,181900.0
2012-05-01 13:00:00,56.59,56.61,56.56,56.58,172900.0,35.4827,35.4952,35.4639,35.4764,172900.0
2012-05-01 13:10:00,56.57,56.58,56.46,56.48,320300.0,35.4702,35.4764,35.4012,35.4137,320300.0
2012-05-01 13:20:00,56.48,56.53,56.47,56.49,210100.0,35.4137,35.4451,35.4075,35.42,210100.0
2012-05-01 13:30:00,56.49,56.55,56.48,56.53,183200.0,35.42,35.4576,35.4137,35.4451,183200.0
2012-05-01 13:40:00,56.53,56.62,56.51,56.62,200500.0,35.4451,35.5015,35.4325,35.5015,200500.0
2012-05-01 13:50:00,56.61,56.74,56.61,56.7,227000.0,35.4952,35.5768,35.4952,35.5517,227000.0
2012-05-01 14:00:00,56.69,56.72,56.64,56.65,181400.0,35.5454,35.5642,35.5141,35.5203,181400.0
2012-05-01 14:10:00,56.65,56.66,56.58,56.6,206700.0,35.5203,35.5266,35.4764,35.489,206700.0
2012-05-01 14:20:00,56.6,56.63,56.48,56.5,273900.0,35.489,35.5078,35.4137,35.4263,273900.0
2012-05-01 14:30:00,56.49,56.5,56.46,56.48,291700.0,35.42,35.4263,35.4012,35.4137,291700.0
2012-05-01 14:40:00,56.48,56.49,56.41,56.44,250700.0,35.4137,35.42,35.3698,35.3887,250700.0
2012-05-01 14:50:00,56.44,56.53,56.36,56.53,363000.0,35.3887,35.4451,35.3385,35.4451,363000.0
2012-05-01 15:00:00,56.53,56.62,56.52,56.6,352400.0,35.4451,35.5015,35.4388,35.489,352400.0
2012-05-01 15:10:00,56.6,56.69,56.59,56.61,280800.0,35.489,35.5454,35.4827,35.4952,280800.0
2012-05-01 15:20:00,56.61,56.62,56.56,56.59,287500.0,35.4952,35.5015,35.4639,35.4827,287500.0
2012-05-01 15:30:00,56.59,56.66,56.53,56.65,306400.0,35.4827,35.5266,35.4451,35.5203,306400.0
2012-05-01 15:40:00,56.66,56.67,56.39,56.4,585500.0,35.5266,35.5329,35.3573,35.3636,585500.0
2012-05-01 15:50:00,56.4,56.5,56.39,56.49,966000.0,35.3636,35.4263,35.3573,35.42,966000.0
2012-05-02 09:30:00,55.83,55.83,54.65,54.92,1104200.0,35.0062,35.0062,34.2663,34.4356,1104200.0
2012-05-02 09:40:00,54.93,55.15,54.76,55.12,688800.0,34.4419,34.5798,34.3353,34.561,688800.0
2012-05-02 09:50:00,55.12,55.16,54.96,55.01,420800.0,34.561,34.5861,34.4607,34.492,420800.0
2012-05-02 10:00:00,55.01,55.15,54.95,55.08,407000.0,34.492,34.5798,34.4544,34.5359,407000.0
2012-05-02 10:10:00,55.07,55.12,54.96,55.0,436800.0,34.5296,34.561,34.4607,34.4858,436800.0
2012-05-02 10:20:00,55.0,55.17,54.96,55.17,345900.0,34.4858,34.5923,34.4607,34.5923,345900.0
2012-05-02 10:30:00,55.16,55.42,55.05,55.41,309700.0,34.5861,34.7491,34.5171,34.7428,309700.0
2012-05-02 10:40:00,55.41,55.42,55.21,55.29,378300.0,34.7428,34.7491,34.6174,34.6676,378300.0
2012-05-02 10:50:00,55.29,55.29,55.1,55.12,264200.0,34.6676,34.6676,34.5485,34.561,264200.0
2012-05-02 11:00:00,55.12,55.2,55.1,55.16,244000.0,34.561,34.6112,34.5485,34.5861,244000.0
2012-05-02 11:10:00,55.16,55.17,54.98,55.01,301200.0,34.5861,34.5923,34.4732,34.492,301200.0
2012-05-02 11:20:00,55.01,55.05,54.89,54.95,282600.0,34.492,34.5171,34.4168,34.4544,282600.0
2012-05-02 11:30:00,54.94,54.96,54.91,54.95,256500.0,34.4481,34.4607,34.4293,34.4544,256500.0
2012-05-02 11:40:00,54.95,54.96,54.88,54.89,216600.0,34.4544,34.4607,34.4105,34.4168,216600.0
2012-05-02 11:50:00,54.89,54.9,54.82,54.83,267800.0,34.4168,34.4231,34.3729,34.3792,267800.0
2012-05-02 12:00:00,54.84,54.87,54.8,54.84,252400.0,34.3854,34.4042,34.3604,34.3854,252400.0
2012-05-02 12:10:00,54.84,54.9,54.81,54.88,188000.0,34.3854,34.4231,34.3666,34.4105,188000.0
2012-05-02 12:20:00,54.88,54.9,54.77,54.78,337100.0,34.4105,34.4231,34.3415,34.3478,337100.0
2012-05-02 12:30:00,54.78,54.81,54.76,54.77,222000.0,34.3478,34.3666,34.3353,34.3415,222000.0
2012-05-02 12:40:00,54.78,54.79,54.73,54.75,256600.0,34.3478,34.3541,34.3165,34.329,256600.0
2012-05-02 12:50:00,54.75,54.78,54.73,54.75,197600.0,34.329,34.3478,34.3165,34.329,197600.0
2012-05-02 13:00:00,54.75,54.76,54.72,54.72,224100.0,34.329,34.3353,34.3102,34.3102,224100.0
2012-05-02 13:10:00,54.73,54.78,54.71,54.73,186700.0,34.3165,34.3478,34.3039,34.3165,186700.0
2012-05-02 13:20:00,54.73,54.77,54.7,54.73,174600.0,34.3165,34.3415,34.2977,34.3165,174600.0
2012-05-02 13:30:00,54.73,54.78,54.73,54.74,138100.0,34.3165,34.3478,34.3165,34.3227,138100.0
2012-05-02 13:40:00,54.75,54.77,54.73,54.75,197800.0,34.329,34.3415,34.3165,34.329,197800.0
2012-05-02 13:50:00,54.75,54.78,54.72,54.74,212000.0,34.329,34.3478,34.3102,34.3227,212000.0
2012-05-02 14:00:00,54.73,54.77,54.72,54.75,309300.0,34.3165,34.3415,34.3102,34.329,309300.0
2012-05-02 14:10:00,54.75,54.84,54.75,54.83,269000.0,34.329,34.3854,34.329,34.3792,269000.0
2012-05-02 14:20:00,54.83,54.92,54.82,54.89,263800.0,34.3792,34.4356,34.3729,34.4168,263800.0
2012-05-02 14:30:00,54.88,54.9,54.75,54.76,316400.0,34.4105,34.4231,34.329,34.3353,316400.0
2012-05-02 14:40:00,54.76,54.8,54.75,54.78,281900.0,34.3353,34.3604,34.329,34.3478,281900.0
2012-05-02 14:50:00,54.77,54.83,54.77,54.78,236800.0,34.3415,34.3792,34.3415,34.3478,236800.0
2012-05-02 15:00:00,54.78,54.8,54.68,54.68,286100.0,34.3478,34.3604,34.2851,34.2851,286100.0
2012-05-02 15:10:00,54.68,54.77,54.66,54.68,421600.0,34.2851,34.3415,34.2726,34.2851,421600.0
2012-05-02 15:20:00,54.68,54.69,54.6,54.6,430600.0,34.2851,34.2914,34.235,34.235,430600.0
2012-05-02 15:30:00,54.61,54.61,54.45,54.5,669300.0,34.2412,34.2412,34.1409,34.1722,669300.0
2012-05-02 15:40:00,54.5,54.59,54.43,54.5,728900.0,34.1722,34.2287,34.1284,34.1722,728900.0
2012-05-02 15:50:00,54.51,54.6,54.5,54.58,981900.0,34.1785,34.235,34.1722,34.2224,981900.0
2012-05-03 09:30:00,54.67,54.96,54.59,54.65,392400.0,34.2788,34.4607,34.2287,34.2663,392400.0
2012-05-03 09:40:00,54.68,54.73,54.57,54.65,238600.0,34.2851,34.3165,34.2161,34.2663,238600.0
2012-05-03 09:50:00,54.65,54.75,54.59,54.63,221300.0,34.2663,34.329,34.2287,34.2538,221300.0
2012-05-03 10:00:00,54.63,54.63,54.45,54.49,352700.0,34.2538,34.2538,34.1409,34.166,352700.0
2012-05-03 10:10:00,54.49,54.49,54.34,54.34,262200.0,34.166,34.166,34.0719,34.0719,262200.0
2012-05-03 10:20:00,54.34,54.45,54.28,54.45,453600.0,34.0719,34.1409,34.0343,34.1409,453600.0
2012-05-03 10:30:00,54.45,54.45,54.16,54.17,386100.0,34.1409,34.1409,33.9591,33.9653,386100.0
2012-05-03 10:40:00,54.17,54.18,54.03,54.05,303700.0,33.9653,33.9716,33.8776,33.8901,303700.0
2012-05-03 10:50:00,54.05,54.05,53.91,54.01,442600.0,33.8901,33.8901,33.8023,33.865,442600.0
2012-05-03 11:00:00,54.02,54.04,53.88,53.89,337200.0,33.8713,33.8838,33.7835,33.7898,337200.0
2012-05-03 11:10:00,53.89,53.95,53.81,53.91,361000.0,33.7898,33.8274,33.7396,33.8023,361000.0
2012-05-03 11:20:00,53.92,54.07,53.91,54.07,222700.0,33.8086,33.9026,33.8023,33.9026,222700.0
2012-05-03 11:30:00,54.07,54.12,54.01,54.03,213300.0,33.9026,33.934,33.865,33.8776,213300.0
2012-05-03 11:40:00,54.03,54.06,53.95,53.96,212500.0,33.8776,33.8964,33.8274,33.8337,212500.0
2012-05-03 11:50:00,53.96,53.96,53.87,53.95,195400.0,33.8337,33.8337,33.7772,33.8274,195400.0
2012-05-03 12:00:00,53.94,53.96,53.88,53.92,299000.0,33.8211,33.8337,33.7835,33.8086,299000.0
2012-05-03 12:10:00,53.92,53.96,53.9,53.94,191100.0,33.8086,33.8337,33.796,33.8211,191100.0
2012-05-03 12:20:00,53.94,54.0,53.87,53.99,148600.0,33.8211,33.8587,33.7772,33.8525,148600.0
2012-05-03 12:30:00,54.0,54.06,53.99,54.06,141100.0,33.8587,33.8964,33.8525,33.8964,141100.0
2012-05-03 12:40:00,54.06,54.11,54.05,54.08,199500.0,33.8964,33.9277,33.8901,33.9089,199500.0
2012-05-03 12:50:00,54.08,54.16,54.08,54.09,140400.0,33.9089,33.9591,33.9089,33.9152,140400.0
2012-05-03 13:00:00,54.09,54.2,54.09,54.18,164900.0,33.9152,33.9841,33.9152,33.9716,164900.0
2012-05-03 13:10:00,54.18,54.18,54.08,54.13,146700.0,33.9716,33.9716,33.9089,33.9403,146700.0
2012-05-03 13:20:00,54.13,54.19,54.07,54.11,164300.0,33.9403,33.9779,33.9026,33.9277,164300.0
2012-05-03 13:30:00,54.11,54.12,54.07,54.1,152500.0,33.9277,33.934,33.9026,33.9214,152500.0
2012-05-03 13:40:00,54.1,54.1,53.9,53.94,225500.0,33.9214,33.9214,33.796,33.8211,225500.0
2012-05-03 13:50:00,53.94,54.04,53.93,54.02,180200.0,33.8211,33.8838,33.8149,33.8713,180200.0
2012-05-03 14:00:00,54.03,54.1,54.01,54.06,258800.0,33.8776,33.9214,33.865,33.8964,258800.0
2012-05-03 14:10:00,54.05,54.12,54.05,54.08,221300.0,33.8901,33.934,33.8901,33.9089,221300.0
2012-05-03 14:20:00,54.08,54.08,53.98,54.03,169000.0,33.9089,33.9089,33.8462,33.8776,169000.0
2012-05-03 14:30:00,54.02,54.11,54.02,54.09,219200.0,33.8713,33.9277,33.8713,33.9152,219200.0
2012-05-03 14:40:00,54.1,54.13,54.02,54.02,217500.0,33.9214,33.9403,33.8713,33.8713,217500.0
2012-05-03 14:50:00,54.03,54.16,54.01,54.15,208700.0,33.8776,33.9591,33.865,33.9528,208700.0
2012-05-03 15:00:00,54.16,54.24,54.14,54.16,311300.0,33.9591,34.0092,33.9465,33.9591,311300.0
2012-05-03 15:10:00,54.16,54.26,54.12,54.23,295200.0,33.9591,34.0218,33.934,34.003,295200.0
2012-05-03 15:20:00,54.22,54.25,54.17,54.22,519700.0,33.9967,34.0155,33.9653,33.9967,519700.0
2012-05-03 15:30:00,54.22,54.24,54.19,54.23,456200.0,33.9967,34.0092,33.9779,34.003,456200.0
2012-05-03 15:40:00,54.23,54.27,54.19,54.24,683700.0,34.003,34.028,33.9779,34.0092,683700.0
2012-05-03 15:50:00,54.23,54.26,54.17,54.25,871000.0,34.003,34.0218,33.9653,34.0155,871000.0
2012-05-04 09:30:00,53.8,54.0,53.8,53.94,410800.0,33.7333,33.8587,33.7333,33.8211,410800.0
2012-05-04 09:40:00,53.94,53.94,53.69,53.74,287600.0,33.8211,33.8211,33.6644,33.6957,287600.0
2012-05-04 09:50:00,53.75,53.86,53.6,53.63,298800.0,33.702,33.771,33.6079,33.6267,298800.0
2012-05-04 10:00:00,53.63,53.65,53.4,53.47,329000.0,33.6267,33.6393,33.4825,33.5264,329000.0
2012-05-04 10:10:00,53.48,53.56,53.4,53.46,427600.0,33.5327,33.5829,33.4825,33.5202,427600.0
2012-05-04 10:20:00,53.44,53.72,53.44,53.51,319900.0,33.5076,33.6832,33.5076,33.5515,319900.0
2012-05-04 10:30:00,53.5,53.54,53.36,53.43,216600.0,33.5452,33.5703,33.4575,33.5013,216600.0
2012-05-04 10:40:00,53.43,53.49,53.36,53.4,284200.0,33.5013,33.539,33.4575,33.4825,284200.0
2012-05-04 10:50:00,53.41,53.54,53.4,53.52,174800.0,33.4888,33.5703,33.4825,33.5578,174800.0
2012-05-04 11:00:00,53.51,53.52,53.3,53.34,306700.0,33.5515,33.5578,33.4198,33.4449,306700.0
2012-05-04 11:10:00,53.34,53.44,53.3,53.38,236400.0,33.4449,33.5076,33.4198,33.47,236400.0
2012-05-04 11:20:00,53.39,53.41,53.25,53.3,223200.0,33.4763,33.4888,33.3885,33.4198,223200.0
2012-05-04 11:30:00,53.29,53.36,53.16,53.16,202300.0,33.4136,33.4575,33.3321,33.3321,202300.0
2012-05-04 11:40:00,53.16,53.17,53.03,53.03,258500.0,33.3321,33.3383,33.2505,33.2505,258500.0
2012-05-04 11:50:00,53.03,53.05,53.0,53.01,374600.0,33.2505,33.2631,33.2317,33.238,374600.0
2012-05-04 12:00:00,53.01,53.2,52.99,53.2,263600.0,33.238,33.3571,33.2255,33.3571,263600.0
2012-05-04 12:10:00,53.21,53.31,53.17,53.2,208900.0,33.3634,33.4261,33.3383,33.3571,208900.0
2012-05-04 12:20:00,53.2,53.21,53.13,53.16,136700.0,33.3571,33.3634,33.3132,33.3321,136700.0
2012-05-04 12:30:00,53.15,53.16,53.08,53.11,121000.0,33.3258,33.3321,33.2819,33.3007,121000.0
2012-05-04 12:40:00,53.1,53.21,53.03,53.21,216800.0,33.2944,33.3634,33.2505,33.3634,216800.0
2012-05-04 12:50:00,53.21,53.26,53.17,53.26,136000.0,33.3634,33.3948,33.3383,33.3948,136000.0
2012-05-04 13:00:00,53.26,53.35,53.25,53.32,144400.0,33.3948,33.4512,33.3885,33.4324,144400.0
2012-05-04 13:10:00,53.31,53.34,53.24,53.26,192900.0,33.4261,33.4449,33.3822,33.3948,192900.0
2012-05-04 13:20:00,53.26,53.26,53.13,53.14,271000.0,33.3948,33.3948,33.3132,33.3195,271000.0
2012-05-04 13:30:00,53.15,53.15,53.08,53.1,304100.0,33.3258,33.3258,33.2819,33.2944,304100.0
2012-05-04 13:40:00,53.11,53.13,53.06,53.09,254000.0,33.3007,33.3132,33.2693,33.2882,254000.0
2012-05-04 13:50:00,53.09,53.15,53.08,53.14,183300.0,33.2882,33.3258,33.2819,33.3195,183300.0
2012-05-04 14:00:00,53.13,53.14,53.08,53.13,249400.0,33.3132,33.3195,33.2819,33.3132,249400.0
2012-05-04 14:10:00,53.12,53.13,53.05,53.06,187900.0,33.307,33.3132,33.2631,33.2693,187900.0
2012-05-04 14:20:00,53.07,53.11,53.03,53.04,306000.0,33.2756,33.3007,33.2505,33.2568,306000.0
2012-05-04 14:30:00,53.03,53.05,53.0,53.01,264700.0,33.2505,33.2631,33.2317,33.238,264700.0
2012-05-04 14:40:00,53.01,53.01,52.96,52.98,328500.0,33.238,33.238,33.2066,33.2192,328500.0
2012-05-04 14:50:00,52.99,53.02,52.96,53.02,275000.0,33.2255,33.2443,33.2066,33.2443,275000.0
2012-05-04 15:00:00,53.02,53.24,53.02,53.22,255600.0,33.2443,33.3822,33.2443,33.3697,255600.0
2012-05-04 15:10:00,53.22,53.24,53.16,53.2,401200.0,33.3697,33.3822,33.3321,33.3571,401200.0
2012-05-04 15:20:00,53.2,53.25,53.17,53.22,346700.0,33.3571,33.3885,33.3383,33.3697,346700.0
2012-05-04 15:30:00,53.22,53.22,53.1,53.11,452300.0,33.3697,33.3697,33.2944,33.3007,452300.0
2012-05-04 15:40:00,53.11,53.19,53.11,53.13,437800.0,33.3007,33.3509,33.3007,33.3132,437800.0
2012-05-04 15:50:00,53.13,53.22,53.12,53.15,755400.0,33.3132,33.3697,33.307,33.3258,755400.0
2012-05-07 09:30:00,52.24,52.87,52.13,52.83,628500.0,32.7552,33.1502,32.6862,33.1251,628500.0
2012-05-07 09:40:00,52.85,52.96,52.65,52.66,315600.0,33.1377,33.2066,33.0123,33.0185,315600.0
2012-05-07 09:50:00,52.65,52.72,52.32,52.49,353300.0,33.0123,33.0562,32.8054,32.912,353300.0
2012-05-07 10:00:00,52.49,52.71,52.41,52.6,257000.0,32.912,33.0499,32.8618,32.9809,257000.0
2012-05-07 10:10:00,52.61,52.66,52.48,52.52,237700.0,32.9872,33.0185,32.9057,32.9308,237700.0
2012-05-07 10:20:00,52.53,52.59,52.45,52.46,385500.0,32.937,32.9747,32.8869,32.8931,385500.0
2012-05-07 10:30:00,52.46,52.49,52.37,52.38,222100.0,32.8931,32.912,32.8367,32.843,222100.0
2012-05-07 10:40:00,52.38,52.41,52.34,52.36,275800.0,32.843,32.8618,32.8179,32.8304,275800.0
2012-05-07 10:50:00,52.34,52.36,52.28,52.33,248500.0,32.8179,32.8304,32.7803,32.8116,248500.0
2012-05-07 11:00:00,52.34,52.43,52.31,52.41,468700.0,32.8179,32.8743,32.7991,32.8618,468700.0
2012-05-07 11:10:00,52.41,52.41,52.36,52.38,274500.0,32.8618,32.8618,32.8304,32.843,274500.0
2012-05-07 11:20:00,52.37,52.46,52.37,52.46,201400.0,32.8367,32.8931,32.8367,32.8931,201400.0
2012-05-07 11:30:00,52.45,52.5,52.45,52.5,248000.0,32.8869,32.9182,32.8869,32.9182,248000.0
2012-05-07 11:40:00,52.49,52.5,52.28,52.31,244400.0,32.912,32.9182,32.7803,32.7991,244400.0
2012-05-07 11:50:00,52.3,52.35,52.3,52.35,289000.0,32.7928,32.8242,32.7928,32.8242,289000.0
2012-05-07 12:00:00,52.35,52.62,52.34,52.55,335600.0,32.8242,32.9935,32.8179,32.9496,335600.0
2012-05-07 12:10:00,52.55,52.61,52.49,52.6,217100.0,32.9496,32.9872,32.912,32.9809,217100.0
2012-05-07 12:20:00,52.59,52.81,52.58,52.8,183500.0,32.9747,33.1126,32.9684,33.1063,183500.0
2012-05-07 12:30:00,52.8,52.88,52.76,52.77,209400.0,33.1063,33.1565,33.0812,33.0875,209400.0
2012-05-07 12:40:00,52.77,52.9,52.75,52.89,116700.0,33.0875,33.169,33.075,33.1628,116700.0
2012-05-07 12:50:00,52.89,52.93,52.76,52.87,186400.0,33.1628,33.1878,33.0812,33.1502,186400.0
2012-05-07 13:00:00,52.87,53.0,52.84,52.98,168300.0,33.1502,33.2317,33.1314,33.2192,168300.0
2012-05-07 13:10:00,52.98,53.07,52.92,53.0,198700.0,33.2192,33.2756,33.1816,33.2317,198700.0
2012-05-07 13:20:00,53.0,53.12,52.96,52.96,235500.0,33.2317,33.307,33.2066,33.2066,235500.0
2012-05-07 13:30:00,52.96,53.03,52.95,53.01,233100.0,33.2066,33.2505,33.2004,33.238,233100.0
2012-05-07 13:40:00,53.01,53.11,52.98,53.07,297800.0,33.238,33.3007,33.2192,33.2756,297800.0
2012-05-07 13:50:00,53.07,53.18,52.99,53.1,272200.0,33.2756,33.3446,33.2255,33.2944,272200.0
2012-05-07 14:00:00,53.1,53.22,53.09,53.2,266700.0,33.2944,33.3697,33.2882,33.3571,266700.0
2012-05-07 14:10:00,53.2,53.23,53.17,53.19,211200.0,33.3571,33.3759,33.3383,33.3509,211200.0
2012-05-07 14:20:00,53.19,53.25,53.13,53.25,288100.0,33.3509,33.3885,33.3132,33.3885,288100.0
2012-05-07 14:30:00,53.24,53.33,53.21,53.29,392900.0,33.3822,33.4386,33.3634,33.4136,392900.0
2012-05-07 14:40:00,53.29,53.29,53.26,53.27,299600.0,33.4136,33.4136,33.3948,33.401,299600.0
2012-05-07 14:50:00,53.27,53.29,53.23,53.24,325000.0,33.401,33.4136,33.3759,33.3822,325000.0
2012-05-07 15:00:00,53.23,53.28,53.14,53.14,264600.0,33.3759,33.4073,33.3195,33.3195,264600.0
2012-05-07 15:10:00,53.13,53.31,53.13,53.3,258400.0,33.3132,33.4261,33.3132,33.4198,258400.0
2012-05-07 15:20:00,53.3,53.33,53.24,53.26,347300.0,33.4198,33.4386,33.3822,33.3948,347300.0
2012-05-07 15:30:00,53.27,53.39,53.23,53.39,361000.0,33.401,33.4763,33.3759,33.4763,361000.0
2012-05-07 15:40:00,53.39,53.43,53.33,53.36,501800.0,33.4763,33.5013,33.4386,33.4575,501800.0
2012-05-07 15:50:00,53.35,53.38,53.23,53.35,753800.0,33.4512,33.47,33.3759,33.4512,753800.0
2012-05-08 09:30:00,52.84,53.1,52.76,52.76,404300.0,33.1314,33.2944,33.0812,33.0812,404300.0
2012-05-08 09:40:00,52.76,52.95,52.73,52.84,191600.0,33.0812,33.2004,33.0624,33.1314,191600.0
2012-05-08 09:50:00,52.84,52.98,52.75,52.9,212600.0,33.1314,33.2192,33.075,33.169,212600.0
2012-05-08 10:00:00,52.91,53.02,52.79,52.98,286000.0,33.1753,33.2443,33.1001,33.2192,286000.0
2012-05-08 10:10:00,52.98,53.17,52.9,53.17,390100.0,33.2192,33.3383,33.169,33.3383,390100.0
2012-05-08 10:20:00,53.17,53.31,53.16,53.27,357600.0,33.3383,33.4261,33.3321,33.401,357600.0
2012-05-08 10:30:00,53.26,53.28,53.12,53.18,519400.0,33.3948,33.4073,33.307,33.3446,519400.0
2012-05-08 10:40:00,53.17,53.19,53.09,53.11,360600.0,33.3383,33.3509,33.2882,33.3007,360600.0
2012-05-08 10:50:00,53.11,53.21,53.02,53.21,309500.0,33.3007,33.3634,33.2443,33.3634,309500.0
2012-05-08 11:00:00,53.2,53.26,53.1,53.18,449900.0,33.3571,33.3948,33.2944,33.3446,449900.0
2012-05-08 11:10:00,53.17,53.18,53.05,53.17,287700.0,33.3383,33.3446,33.2631,33.3383,287700.0
2012-05-08 11:20:00,53.17,53.43,53.16,53.43,394300.0,33.3383,33.5013,33.3321,33.5013,394300.0
2012-05-08 11:30:00,53.42,53.45,53.35,53.4,334900.0,33.4951,33.5139,33.4512,33.4825,334900.0
2012-05-08 11:40:00,53.4,53.46,53.37,53.4,253300.0,33.4825,33.5202,33.4637,33.4825,253300.0
2012-05-08 11:50:00,53.42,53.66,53.41,53.65,346900.0,33.4951,33.6456,33.4888,33.6393,346900.0
2012-05-08 12:00:00,53.64,53.65,53.38,53.44,180900.0,33.633,33.6393,33.47,33.5076,180900.0
2012-05-08 12:10:00,53.44,53.54,53.38,53.38,122300.0,33.5076,33.5703,33.47,33.47,122300.0
2012-05-08 12:20:00,53.39,53.39,53.25,53.34,180100.0,33.4763,33.4763,33.3885,33.4449,180100.0
2012-05-08 12:30:00,53.34,53.38,53.32,53.35,266500.0,33.4449,33.47,33.4324,33.4512,266500.0
2012-05-08 12:40:00,53.35,53.45,53.32,53.42,216700.0,33.4512,33.5139,33.4324,33.4951,216700.0
2012-05-08 12:50:00,53.44,53.44,53.33,53.35,139200.0,33.5076,33.5076,33.4386,33.4512,139200.0
2012-05-08 13:00:00,53.34,53.4,53.31,53.37,151900.0,33.4449,33.4825,33.4261,33.4637,151900.0
2012-05-08 13:10:00,53.37,53.46,53.33,53.42,265300.0,33.4637,33.5202,33.4386,33.4951,265300.0
2012-05-08 13:20:00,53.43,53.48,53.36,53.4,171800.0,33.5013,33.5327,33.4575,33.4825,171800.0
2012-05-08 13:30:00,53.4,53.47,53.38,53.43,252600.0,33.4825,33.5264,33.47,33.5013,252600.0
2012-05-08 13:40:00,53.43,53.55,53.42,53.52,229400.0,33.5013,33.5766,33.4951,33.5578,229400.0
2012-05-08 13:50:00,53.52,53.54,53.45,53.5,193600.0,33.5578,33.5703,33.5139,33.5452,193600.0
2012-05-08 14:00:00,53.49,53.54,53.48,53.51,178700.0,33.539,33.5703,33.5327,33.5515,178700.0
2012-05-08 14:10:00,53.51,53.51,53.46,53.5,125100.0,33.5515,33.5515,33.5202,33.5452,125100.0
2012-05-08 14:20:00,53.5,53.69,53.49,53.66,207500.0,33.5452,33.6644,33.539,33.6456,207500.0
2012-05-08 14:30:00,53.66,53.72,53.65,53.7,297900.0,33.6456,33.6832,33.6393,33.6706,297900.0
2012-05-08 14:40:00,53.7,53.71,53.52,53.58,326300.0,33.6706,33.6769,33.5578,33.5954,326300.0
2012-05-08 14:50:00,53.58,53.78,53.56,53.64,239800.0,33.5954,33.7208,33.5829,33.633,239800.0
2012-05-08 15:00:00,53.64,53.79,53.61,53.78,314400.0,33.633,33.7271,33.6142,33.7208,314400.0
2012-05-08 15:10:00,53.79,54.03,53.76,54.03,314200.0,33.7271,33.8776,33.7083,33.8776,314200.0
2012-05-08 15:20:00,54.04,54.29,53.99,54.21,644200.0,33.8838,34.0406,33.8525,33.9904,644200.0
2012-05-08 15:30:00,54.21,54.47,54.2,54.43,649100.0,33.9904,34.1534,33.9841,34.1284,649100.0
2012-05-08 15:40:00,54.42,54.49,54.29,54.32,769700.0,34.1221,34.166,34.0406,34.0594,769700.0
2012-05-08 15:50:00,54.32,54.49,54.29,54.31,1417300.0,34.0594,34.166,34.0406,34.0531,1417300.0
2012-05-09 09:30:00,53.68,53.68,53.02,53.17,526800.0,33.6581,33.6581,33.2443,33.3383,526800.0
2012-05-09 09:40:00,53.17,53.22,53.06,53.06,309000.0,33.3383,33.3697,33.2693,33.2693,309000.0
2012-05-09 09:50:00,53.07,53.09,52.85,52.99,279300.0,33.2756,33.2882,33.1377,33.2255,279300.0
2012-05-09 10:00:00,52.99,53.13,52.91,52.95,279900.0,33.2255,33.3132,33.1753,33.2004,279900.0
2012-05-09 10:10:00,52.96,53.06,52.8,52.82,391300.0,33.2066,33.2693,33.1063,33.1189,391300.0
2012-05-09 10:20:00,52.83,52.85,52.68,52.71,471300.0,33.1251,33.1377,33.0311,33.0499,471300.0
2012-05-09 10:30:00,52.72,53.08,52.7,53.08,315000.0,33.0562,33.2819,33.0436,33.2819,315000.0
2012-05-09 10:40:00,53.08,53.31,53.04,53.13,413400.0,33.2819,33.4261,33.2568,33.3132,413400.0
2012-05-09 10:50:00,53.14,53.19,52.87,52.88,300800.0,33.3195,33.3509,33.1502,33.1565,300800.0
2012-05-09 11:00:00,52.87,53.1,52.84,53.05,254900.0,33.1502,33.2944,33.1314,33.2631,254900.0
2012-05-09 11:10:00,53.05,53.42,53.05,53.41,267400.0,33.2631,33.4951,33.2631,33.4888,267400.0
2012-05-09 11:20:00,53.41,53.56,53.27,53.33,218300.0,33.4888,33.5829,33.401,33.4386,218300.0
2012-05-09 11:30:00,53.34,53.5,53.25,53.49,186400.0,33.4449,33.5452,33.3885,33.539,186400.0
2012-05-09 11:40:00,53.49,53.5,53.36,53.44,178000.0,33.539,33.5452,33.4575,33.5076,178000.0
2012-05-09 11:50:00,53.45,53.63,53.4,53.41,269400.0,33.5139,33.6267,33.4825,33.4888,269400.0
2012-05-09 12:00:00,53.41,53.51,53.39,53.42,184900.0,33.4888,33.5515,33.4763,33.4951,184900.0
2012-05-09 12:10:00,53.42,53.59,53.37,53.52,192400.0,33.4951,33.6017,33.4637,33.5578,192400.0
2012-05-09 12:20:00,53.53,53.55,53.44,53.46,131400.0,33.564,33.5766,33.5076,33.5202,131400.0
2012-05-09 12:30:00,53.46,53.46,53.31,53.33,108400.0,33.5202,33.5202,33.4261,33.4386,108400.0
2012-05-09 12:40:00,53.34,53.5,53.3,53.5,144000.0,33.4449,33.5452,33.4198,33.5452,144000.0
2012-05-09 12:50:00,53.5,53.58,53.42,53.57,125300.0,33.5452,33.5954,33.4951,33.5891,125300.0
2012-05-09 13:00:00,53.57,53.71,53.55,53.59,132600.0,33.5891,33.6769,33.5766,33.6017,132600.0
2012-05-09 13:10:00,53.59,53.7,53.56,53.66,160700.0,33.6017,33.6706,33.5829,33.6456,160700.0
2012-05-09 13:20:00,53.67,53.88,53.67,53.78,175200.0,33.6518,33.7835,33.6518,33.7208,175200.0
2012-05-09 13:30:00,53.78,53.88,53.74,53.78,200400.0,33.7208,33.7835,33.6957,33.7208,200400.0
2012-05-09 13:40:00,53.78,53.93,53.76,53.76,146300.0,33.7208,33.8149,33.7083,33.7083,146300.0
2012-05-09 13:50:00,53.76,53.91,53.72,53.76,116000.0,33.7083,33.8023,33.6832,33.7083,116000.0
2012-05-09 14:00:00,53.76,53.79,53.65,53.74,151000.0,33.7083,33.7271,33.6393,33.6957,151000.0
2012-05-09 14:10:00,53.74,53.78,53.66,53.67,235000.0,33.6957,33.7208,33.6456,33.6518,235000.0
2012-05-09 14:20:00,53.67,53.82,53.66,53.72,230100.0,33.6518,33.7459,33.6456,33.6832,230100.0
2012-05-09 14:30:00,53.72,53.72,53.51,53.53,233400.0,33.6832,33.6832,33.5515,33.564,233400.0
2012-05-09 14:40:00,53.54,53.61,53.51,53.51,146900.0,33.5703,33.6142,33.5515,33.5515,146900.0
2012-05-09 14:50:00,53.5,53.61,53.47,53.49,176100.0,33.5452,33.6142,33.5264,33.539,176100.0
2012-05-09 15:00:00,53.5,53.52,53.42,53.45,167200.0,33.5452,33.5578,33.4951,33.5139,167200.0
2012-05-09 15:10:00,53.45,53.58,53.42,53.57,295200.0,33.5139,33.5954,33.4951,33.5891,295200.0
2012-05-09 15:20:00,53.57,53.71,53.55,53.61,306200.0,33.5891,33.6769,33.5766,33.6142,306200.0
2012-05-09 15:30:00,53.61,53.72,53.58,53.66,396400.0,33.6142,33.6832,33.5954,33.6456,396400.0
2012-05-09 15:40:00,53.65,53.7,53.6,53.66,474800.0,33.6393,33.6706,33.6079,33.6456,474800.0
2012-05-09 15:50:00,53.66,53.66,53.47,53.5,816300.0,33.6456,33.6456,33.5264,33.5452,816300.0
2012-05-10 09:30:00,54.09,54.38,54.05,54.1,400200.0,33.9152,34.097,33.8901,33.9214,400200.0
2012-05-10 09:40:00,54.11,54.12,53.82,54.07,244000.0,33.9277,33.934,33.7459,33.9026,244000.0
2012-05-10 09:50:00,54.06,54.17,54.0,54.06,187200.0,33.8964,33.9653,33.8587,33.8964,187200.0
2012-05-10 10:00:00,54.06,54.24,54.02,54.18,243900.0,33.8964,34.0092,33.8713,33.9716,243900.0
2012-05-10 10:10:00,54.2,54.27,54.14,54.19,278500.0,33.9841,34.028,33.9465,33.9779,278500.0
2012-05-10 10:20:00,54.19,54.35,53.99,54.0,265700.0,33.9779,34.0782,33.8525,33.8587,265700.0
2012-05-10 10:30:00,54.0,54.22,53.96,54.1,150100.0,33.8587,33.9967,33.8337,33.9214,150100.0
2012-05-10 10:40:00,54.1,54.18,53.87,53.94,172700.0,33.9214,33.9716,33.7772,33.8211,172700.0
2012-05-10 10:50:00,53.94,54.01,53.85,54.0,170500.0,33.8211,33.865,33.7647,33.8587,170500.0
2012-05-10 11:00:00,53.99,54.06,53.96,54.01,175200.0,33.8525,33.8964,33.8337,33.865,175200.0
2012-05-10 11:10:00,54.01,54.14,53.97,54.1,147700.0,33.865,33.9465,33.8399,33.9214,147700.0
2012-05-10 11:20:00,54.1,54.25,54.03,54.23,135500.0,33.9214,34.0155,33.8776,34.003,135500.0
2012-05-10 11:30:00,54.23,54.44,54.2,54.42,234600.0,34.003,34.1346,33.9841,34.1221,234600.0
2012-05-10 11:40:00,54.43,54.44,54.31,54.34,171200.0,34.1284,34.1346,34.0531,34.0719,171200.0
2012-05-10 11:50:00,54.34,54.39,54.25,54.33,133100.0,34.0719,34.1033,34.0155,34.0657,133100.0
2012-05-10 12:00:00,54.32,54.32,54.2,54.26,128500.0,34.0594,34.0594,33.9841,34.0218,128500.0
2012-05-10 12:10:00,54.26,54.41,54.25,54.41,194000.0,34.0218,34.1158,34.0155,34.1158,194000.0
2012-05-10 12:20:00,54.41,54.41,54.3,54.35,197100.0,34.1158,34.1158,34.0468,34.0782,197100.0
2012-05-10 12:30:00,54.35,54.4,54.33,54.35,199600.0,34.0782,34.1095,34.0657,34.0782,199600.0
2012-05-10 12:40:00,54.35,54.38,54.3,54.31,116100.0,34.0782,34.097,34.0468,34.0531,116100.0
2012-05-10 12:50:00,54.33,54.38,54.31,54.36,111800.0,34.0657,34.097,34.0531,34.0845,111800.0
2012-05-10 13:00:00,54.36,54.39,54.3,54.39,146100.0,34.0845,34.1033,34.0468,34.1033,146100.0
2012-05-10 13:10:00,54.38,54.44,54.33,54.41,176900.0,34.097,34.1346,34.0657,34.1158,176900.0
2012-05-10 13:20:00,54.42,54.49,54.4,54.47,180000.0,34.1221,34.166,34.1095,34.1534,180000.0
2012-05-10 13:30:00,54.46,54.57,54.46,54.55,198300.0,34.1472,34.2161,34.1472,34.2036,198300.0
2012-05-10 13:40:00,54.55,54.6,54.5,54.52,112900.0,34.2036,34.235,34.1722,34.1848,112900.0
2012-05-10 13:50:00,54.53,54.58,54.4,54.41,99900.0,34.1911,34.2224,34.1095,34.1158,99900.0
2012-05-10 14:00:00,54.4,54.42,54.28,54.29,131200.0,34.1095,34.1221,34.0343,34.0406,131200.0
2012-05-10 14:10:00,54.28,54.46,54.28,54.46,149100.0,34.0343,34.1472,34.0343,34.1472,149100.0
2012-05-10 14:20:00,54.46,54.49,54.4,54.41,161800.0,34.1472,34.166,34.1095,34.1158,161800.0
2012-05-10 14:30:00,54.41,54.44,54.35,54.36,154600.0,34.1158,34.1346,34.0782,34.0845,154600.0
2012-05-10 14:40:00,54.36,54.44,54.32,54.34,114900.0,34.0845,34.1346,34.0594,34.0719,114900.0
2012-05-10 14:50:00,54.33,54.35,54.27,54.27,164200.0,34.0657,34.0782,34.028,34.028,164200.0
2012-05-10 15:00:00,54.27,54.33,54.22,54.22,167100.0,34.028,34.0657,33.9967,33.9967,167100.0
2012-05-10 15:10:00,54.22,54.32,54.2,54.29,133100.0,33.9967,34.0594,33.9841,34.0406,133100.0
2012-05-10 15:20:00,54.29,54.35,54.23,54.32,171000.0,34.0406,34.0782,34.003,34.0594,171000.0
2012-05-10 15:30:00,54.33,54.33,54.14,54.28,245200.0,34.0657,34.0657,33.9465,34.0343,245200.0
2012-05-10 15:40:00,54.28,54.33,54.13,54.18,396800.0,34.0343,34.0657,33.9403,33.9716,396800.0
2012-05-10 15:50:00,54.17,54.22,54.03,54.19,712800.0,33.9653,33.9967,33.8776,33.9779,712800.0
2012-05-11 09:30:00,54.02,54.15,53.75,54.01,314800.0,33.8713,33.9528,33.702,33.865,314800.0
2012-05-11 09:40:00,54.03,54.03,53.75,53.83,206600.0,33.8776,33.8776,33.702,33.7522,206600.0
2012-05-11 09:50:00,53.84,53.94,53.78,53.84,170800.0,33.7584,33.8211,33.7208,33.7584,170800.0
2012-05-11 10:00:00,53.87,54.17,53.86,53.96,191100.0,33.7772,33.9653,33.771,33.8337,191100.0
2012-05-11 10:10:00,53.95,54.11,53.81,54.09,251500.0,33.8274,33.9277,33.7396,33.9152,251500.0
2012-05-11 10:20:00,54.08,54.24,54.07,54.22,148400.0,33.9089,34.0092,33.9026,33.9967,148400.0
2012-05-11 10:30:00,54.22,54.42,54.17,54.41,332900.0,33.9967,34.1221,33.9653,34.1158,332900.0
2012-05-11 10:40:00,54.4,54.48,54.25,54.32,180400.0,34.1095,34.1597,34.0155,34.0594,180400.0
2012-05-11 10:50:00,54.31,54.32,54.15,54.3,149900.0,34.0531,34.0594,33.9528,34.0468,149900.0
2012-05-11 11:00:00,54.3,54.34,54.17,54.33,200800.0,34.0468,34.0719,33.9653,34.0657,200800.0
2012-05-11 11:10:00,54.34,54.39,54.28,54.32,218400.0,34.0719,34.1033,34.0343,34.0594,218400.0
2012-05-11 11:20:00,54.33,54.49,54.33,54.41,176700.0,34.0657,34.166,34.0657,34.1158,176700.0
2012-05-11 11:30:00,54.41,54.5,54.29,54.3,144700.0,34.1158,34.1722,34.0406,34.0468,144700.0
2012-05-11 11:40:00,54.3,54.3,54.16,54.19,165700.0,34.0468,34.0468,33.9591,33.9779,165700.0
2012-05-11 11:50:00,54.19,54.2,53.98,54.0,320900.0,33.9779,33.9841,33.8462,33.8587,320900.0
2012-05-11 12:00:00,54.0,54.08,53.95,54.0,265300.0,33.8587,33.9089,33.8274,33.8587,265300.0
2012-05-11 12:10:00,53.99,54.03,53.96,53.97,234500.0,33.8525,33.8776,33.8337,33.8399,234500.0
2012-05-11 12:20:00,53.96,54.05,53.95,53.95,106600.0,33.8337,33.8901,33.8274,33.8274,106600.0
2012-05-11 12:30:00,53.95,54.0,53.93,53.93,110100.0,33.8274,33.8587,33.8149,33.8149,110100.0
2012-05-11 12:40:00,53.92,54.0,53.92,53.97,252800.0,33.8086,33.8587,33.8086,33.8399,252800.0
2012-05-11 12:50:00,53.97,53.98,53.87,53.95,80200.0,33.8399,33.8462,33.7772,33.8274,80200.0
2012-05-11 13:00:00,53.95,53.95,53.76,53.79,123200.0,33.8274,33.8274,33.7083,33.7271,123200.0
2012-05-11 13:10:00,53.78,53.86,53.75,53.82,124200.0,33.7208,33.771,33.702,33.7459,124200.0
2012-05-11 13:20:00,53.83,53.83,53.76,53.78,113300.0,33.7522,33.7522,33.7083,33.7208,113300.0
2012-05-11 13:30:00,53.78,53.85,53.73,53.73,143300.0,33.7208,33.7647,33.6894,33.6894,143300.0
2012-05-11 13:40:00,53.73,53.73,53.66,53.71,137500.0,33.6894,33.6894,33.6456,33.6769,137500.0
2012-05-11 13:50:00,53.72,53.72,53.62,53.67,138300.0,33.6832,33.6832,33.6205,33.6518,138300.0
2012-05-11 14:00:00,53.68,53.74,53.63,53.64,229600.0,33.6581,33.6957,33.6267,33.633,229600.0
2012-05-11 14:10:00,53.64,53.69,53.61,53.67,178400.0,33.633,33.6644,33.6142,33.6518,178400.0
2012-05-11 14:20:00,53.66,53.76,53.62,53.74,180600.0,33.6456,33.7083,33.6205,33.6957,180600.0
2012-05-11 14:30:00,53.73,53.75,53.63,53.64,147400.0,33.6894,33.702,33.6267,33.633,147400.0
2012-05-11 14:40:00,53.63,53.7,53.6,53.68,149500.0,33.6267,33.6706,33.6079,33.6581,149500.0
2012-05-11 14:50:00,53.67,53.73,53.66,53.69,201200.0,33.6518,33.6894,33.6456,33.6644,201200.0
2012-05-11 15:00:00,53.69,53.71,53.62,53.63,256200.0,33.6644,33.6769,33.6205,33.6267,256200.0
2012-05-11 15:10:00,53.63,53.66,53.57,53.62,459500.0,33.6267,33.6456,33.5891,33.6205,459500.0
2012-05-11 15:20:00,53.63,53.71,53.56,53.66,445200.0,33.6267,33.6769,33.5829,33.6456,445200.0
2012-05-11 15:30:00,53.65,53.68,53.52,53.58,247200.0,33.6393,33.6581,33.5578,33.5954,247200.0
2012-05-11 15:40:00,53.58,53.59,53.43,53.53,418300.0,33.5954,33.6017,33.5013,33.564,418300.0
2012-05-11 15:50:00,53.53,53.57,53.45,53.5,847000.0,33.564,33.5891,33.5139,33.5452,847000.0
2012-05-14 09:30:00,52.56,52.91,52.55,52.72,516500.0,32.9558,33.1753,32.9496,33.0562,516500.0
2012-05-14 09:40:00,52.71,52.71,52.55,52.6,267300.0,33.0499,33.0499,32.9496,32.9809,267300.0
2012-05-14 09:50:00,52.6,52.76,52.57,52.59,294600.0,32.9809,33.0812,32.9621,32.9747,294600.0
2012-05-14 10:00:00,52.59,52.68,52.51,52.61,316100.0,32.9747,33.0311,32.9245,32.9872,316100.0
2012-05-14 10:10:00,52.61,52.73,52.53,52.7,315900.0,32.9872,33.0624,32.937,33.0436,315900.0
2012-05-14 10:20:00,52.68,52.87,52.66,52.86,327000.0,33.0311,33.1502,33.0185,33.1439,327000.0
2012-05-14 10:30:00,52.85,52.88,52.72,52.75,252700.0,33.1377,33.1565,33.0562,33.075,252700.0
2012-05-14 10:40:00,52.75,52.81,52.64,52.66,187800.0,33.075,33.1126,33.006,33.0185,187800.0
2012-05-14 10:50:00,52.66,52.75,52.63,52.69,197000.0,33.0185,33.075,32.9997,33.0374,197000.0
2012-05-14 11:00:00,52.69,52.77,52.65,52.7,133500.0,33.0374,33.0875,33.0123,33.0436,133500.0
2012-05-14 11:10:00,52.7,52.75,52.67,52.69,188100.0,33.0436,33.075,33.0248,33.0374,188100.0
2012-05-14 11:20:00,52.69,52.83,52.67,52.77,194700.0,33.0374,33.1251,33.0248,33.0875,194700.0
2012-05-14 11:30:00,52.77,52.81,52.75,52.8,145700.0,33.0875,33.1126,33.075,33.1063,145700.0
2012-05-14 11:40:00,52.8,52.82,52.71,52.74,173300.0,33.1063,33.1189,33.0499,33.0687,173300.0
2012-05-14 11:50:00,52.75,52.83,52.72,52.81,148400.0,33.075,33.1251,33.0562,33.1126,148400.0
2012-05-14 12:00:00,52.82,52.85,52.76,52.81,158600.0,33.1189,33.1377,33.0812,33.1126,158600.0
2012-05-14 12:10:00,52.8,52.82,52.75,52.78,183600.0,33.1063,33.1189,33.075,33.0938,183600.0
2012-05-14 12:20:00,52.78,52.83,52.77,52.8,100000.0,33.0938,33.1251,33.0875,33.1063,100000.0
2012-05-14 12:30:00,52.81,52.84,52.77,52.78,93500.0,33.1126,33.1314,33.0875,33.0938,93500.0
2012-05-14 12:40:00,52.77,52.85,52.77,52.82,116000.0,33.0875,33.1377,33.0875,33.1189,116000.0
2012-05-14 12:50:00,52.82,52.84,52.77,52.81,104200.0,33.1189,33.1314,33.0875,33.1126,104200.0
2012-05-14 13:00:00,52.81,52.86,52.81,52.86,126300.0,33.1126,33.1439,33.1126,33.1439,126300.0
2012-05-14 13:10:00,52.86,52.87,52.8,52.82,169000.0,33.1439,33.1502,33.1063,33.1189,169000.0
2012-05-14 13:20:00,52.82,52.91,52.8,52.89,214000.0,33.1189,33.1753,33.1063,33.1628,214000.0
2012-05-14 13:30:00,52.9,53.04,52.88,53.04,276700.0,33.169,33.2568,33.1565,33.2568,276700.0
2012-05-14 13:40:00,53.03,53.04,52.94,52.99,153400.0,33.2505,33.2568,33.1941,33.2255,153400.0
2012-05-14 13:50:00,52.99,53.15,52.99,53.06,145900.0,33.2255,33.3258,33.2255,33.2693,145900.0
2012-05-14 14:00:00,53.05,53.12,53.05,53.1,188300.0,33.2631,33.307,33.2631,33.2944,188300.0
2012-05-14 14:10:00,53.09,53.13,53.03,53.08,186600.0,33.2882,33.3132,33.2505,33.2819,186600.0
2012-05-14 14:20:00,53.08,53.17,53.08,53.12,111500.0,33.2819,33.3383,33.2819,33.307,111500.0
2012-05-14 14:30:00,53.12,53.16,53.07,53.13,201500.0,33.307,33.3321,33.2756,33.3132,201500.0
2012-05-14 14:40:00,53.12,53.15,53.07,53.09,194700.0,33.307,33.3258,33.2756,33.2882,194700.0
2012-05-14 14:50:00,53.09,53.1,53.03,53.05,244300.0,33.2882,33.2944,33.2505,33.2631,244300.0
2012-05-14 15:00:00,53.05,53.05,52.88,53.0,456500.0,33.2631,33.2631,33.1565,33.2317,456500.0
2012-05-14 15:10:00,53.0,53.07,52.96,52.97,228700.0,33.2317,33.2756,33.2066,33.2129,228700.0
2012-05-14 15:20:00,52.96,53.0,52.93,52.94,233200.0,33.2066,33.2317,33.1878,33.1941,233200.0
2012-05-14 15:30:00,52.94,52.99,52.92,52.93,321700.0,33.1941,33.2255,33.1816,33.1878,321700.0
2012-05-14 15:40:00,52.93,52.96,52.84,52.9,451700.0,33.1878,33.2066,33.1314,33.169,451700.0
2012-05-14 15:50:00,52.9,52.92,52.87,52.91,582600.0,33.169,33.1816,33.1502,33.1753,582600.0
2012-05-15 09:30:00,53.0,53.02,52.78,52.96,358500.0,33.2317,33.2443,33.0938,33.2066,358500.0
2012-05-15 09:40:00,52.96,53.07,52.8,52.9,249700.0,33.2066,33.2756,33.1063,33.169,249700.0
2012-05-15 09:50:00,52.89,53.12,52.89,52.93,389800.0,33.1628,33.307,33.1628,33.1878,389800.0
2012-05-15 10:00:00,52.94,53.02,52.86,52.96,204300.0,33.1941,33.2443,33.1439,33.2066,204300.0
2012-05-15 10:10:00,52.95,53.0,52.86,52.97,137600.0,33.2004,33.2317,33.1439,33.2129,137600.0
2012-05-15 10:20:00,52.98,53.12,52.98,53.02,217000.0,33.2192,33.307,33.2192,33.2443,217000.0
2012-05-15 10:30:00,53.02,53.03,52.91,52.99,131100.0,33.2443,33.2505,33.1753,33.2255,131100.0
2012-05-15 10:40:00,52.99,53.01,52.88,52.91,128900.0,33.2255,33.238,33.1565,33.1753,128900.0
2012-05-15 10:50:00,52.91,52.95,52.79,52.82,169100.0,33.1753,33.2004,33.1001,33.1189,169100.0
2012-05-15 11:00:00,52.82,52.82,52.69,52.69,215300.0,33.1189,33.1189,33.0374,33.0374,215300.0
2012-05-15 11:10:00,52.69,52.74,52.61,52.73,221800.0,33.0374,33.0687,32.9872,33.0624,221800.0
2012-05-15 11:20:00,52.73,52.74,52.59,52.62,233200.0,33.0624,33.0687,32.9747,32.9935,233200.0
2012-05-15 11:30:00,52.62,52.93,52.59,52.93,125500.0,32.9935,33.1878,32.9747,33.1878,125500.0
2012-05-15 11:40:00,52.92,53.0,52.85,53.0,129300.0,33.1816,33.2317,33.1377,33.2317,129300.0
2012-05-15 11:50:00,53.0,53.0,52.89,52.95,145800.0,33.2317,33.2317,33.1628,33.2004,145800.0
2012-05-15 12:00:00,52.95,52.98,52.83,52.96,104300.0,33.2004,33.2192,33.1251,33.2066,104300.0
2012-05-15 12:10:00,52.97,52.97,52.87,52.87,95800.0,33.2129,33.2129,33.1502,33.1502,95800.0
2012-05-15 12:20:00,52.86,52.91,52.76,52.87,151100.0,33.1439,33.1753,33.0812,33.1502,151100.0
2012-05-15 12:30:00,52.86,52.94,52.85,52.94,106500.0,33.1439,33.1941,33.1377,33.1941,106500.0
2012-05-15 12:40:00,52.93,52.98,52.89,52.92,88700.0,33.1878,33.2192,33.1628,33.1816,88700.0
2012-05-15 12:50:00,52.92,52.92,52.85,52.89,136000.0,33.1816,33.1816,33.1377,33.1628,136000.0
2012-05-15 13:00:00,52.89,52.91,52.85,52.89,117500.0,33.1628,33.1753,33.1377,33.1628,117500.0
2012-05-15 13:10:00,52.89,52.95,52.85,52.86,99900.0,33.1628,33.2004,33.1377,33.1439,99900.0
2012-05-15 13:20:00,52.85,52.96,52.85,52.89,126000.0,33.1377,33.2066,33.1377,33.1628,126000.0
2012-05-15 13:30:00,52.89,52.9,52.8,52.83,164800.0,33.1628,33.169,33.1063,33.1251,164800.0
2012-05-15 13:40:00,52.83,52.85,52.8,52.81,124400.0,33.1251,33.1377,33.1063,33.1126,124400.0
2012-05-15 13:50:00,52.81,52.84,52.67,52.7,156600.0,33.1126,33.1314,33.0248,33.0436,156600.0
2012-05-15 14:00:00,52.7,52.86,52.7,52.77,167800.0,33.0436,33.1439,33.0436,33.0875,167800.0
2012-05-15 14:10:00,52.77,52.89,52.76,52.83,106800.0,33.0875,33.1628,33.0812,33.1251,106800.0
2012-05-15 14:20:00,52.84,52.89,52.8,52.84,115700.0,33.1314,33.1628,33.1063,33.1314,115700.0
2012-05-15 14:30:00,52.85,52.88,52.7,52.7,144900.0,33.1377,33.1565,33.0436,33.0436,144900.0
2012-05-15 14:40:00,52.7,52.73,52.62,52.72,217200.0,33.0436,33.0624,32.9935,33.0562,217200.0
2012-05-15 14:50:00,52.72,52.73,52.65,52.69,124400.0,33.0562,33.0624,33.0123,33.0374,124400.0
2012-05-15 15:00:00,52.68,52.69,52.55,52.59,265400.0,33.0311,33.0374,32.9496,32.9747,265400.0
2012-05-15 15:10:00,52.59,52.59,52.49,52.53,475000.0,32.9747,32.9747,32.912,32.937,475000.0
2012-05-15 15:20:00,52.53,52.57,52.41,52.45,221300.0,32.937,32.9621,32.8618,32.8869,221300.0
2012-05-15 15:30:00,52.46,52.58,52.45,52.54,240300.0,32.8931,32.9684,32.8869,32.9433,240300.0
2012-05-15 15:40:00,52.54,52.68,52.51,52.58,352700.0,32.9433,33.0311,32.9245,32.9684,352700.0
2012-05-15 15:50:00,52.58,52.64,52.5,52.54,533600.0,32.9684,33.006,32.9182,32.9433,533600.0
2012-05-16 09:30:00,52.89,52.89,52.54,52.61,346400.0,33.1628,33.1628,32.9433,32.9872,346400.0
2012-05-16 09:40:00,52.61,52.63,52.42,52.57,438200.0,32.9872,32.9997,32.8681,32.9621,438200.0
2012-05-16 09:50:00,52.57,52.73,52.54,52.68,478700.0,32.9621,33.0624,32.9433,33.0311,478700.0
2012-05-16 10:00:00,52.68,52.91,52.68,52.84,325900.0,33.0311,33.1753,33.0311,33.1314,325900.0
2012-05-16 10:10:00,52.84,53.0,52.79,52.98,394700.0,33.1314,33.2317,33.1001,33.2192,394700.0
2012-05-16 10:20:00,52.98,53.11,52.8,52.81,204200.0,33.2192,33.3007,33.1063,33.1126,204200.0
2012-05-16 10:30:00,52.81,52.9,52.75,52.78,251900.0,33.1126,33.169,33.075,33.0938,251900.0
2012-05-16 10:40:00,52.79,52.91,52.77,52.82,146400.0,33.1001,33.1753,33.0875,33.1189,146400.0
2012-05-16 10:50:00,52.83,52.84,52.59,52.66,166400.0,33.1251,33.1314,32.9747,33.0185,166400.0
2012-05-16 11:00:00,52.67,52.75,52.5,52.63,313200.0,33.0248,33.075,32.9182,32.9997,313200.0
2012-05-16 11:10:00,52.62,52.72,52.55,52.61,220200.0,32.9935,33.0562,32.9496,32.9872,220200.0
2012-05-16 11:20:00,52.61,52.64,52.51,52.57,250200.0,32.9872,33.006,32.9245,32.9621,250200.0
2012-05-16 11:30:00,52.56,52.72,52.56,52.66,220300.0,32.9558,33.0562,32.9558,33.0185,220300.0
2012-05-16 11:40:00,52.66,52.7,52.55,52.7,242900.0,33.0185,33.0436,32.9496,33.0436,242900.0
2012-05-16 11:50:00,52.68,52.82,52.66,52.8,228300.0,33.0311,33.1189,33.0185,33.1063,228300.0
2012-05-16 12:00:00,52.8,52.81,52.57,52.61,206300.0,33.1063,33.1126,32.9621,32.9872,206300.0
2012-05-16 12:10:00,52.6,52.66,52.55,52.55,106700.0,32.9809,33.0185,32.9496,32.9496,106700.0
2012-05-16 12:20:00,52.56,52.6,52.47,52.59,228900.0,32.9558,32.9809,32.8994,32.9747,228900.0
2012-05-16 12:30:00,52.59,52.67,52.57,52.62,135500.0,32.9747,33.0248,32.9621,32.9935,135500.0
2012-05-16 12:40:00,52.61,52.71,52.57,52.64,139800.0,32.9872,33.0499,32.9621,33.006,139800.0
2012-05-16 12:50:00,52.65,52.7,52.59,52.64,108500.0,33.0123,33.0436,32.9747,33.006,108500.0
2012-05-16 13:00:00,52.63,52.66,52.57,52.57,152100.0,32.9997,33.0185,32.9621,32.9621,152100.0
2012-05-16 13:10:00,52.57,52.6,52.53,52.58,142600.0,32.9621,32.9809,32.937,32.9684,142600.0
2012-05-16 13:20:00,52.58,52.58,52.51,52.53,118400.0,32.9684,32.9684,32.9245,32.937,118400.0
2012-05-16 13:30:00,52.53,52.54,52.48,52.52,232800.0,32.937,32.9433,32.9057,32.9308,232800.0
2012-05-16 13:40:00,52.52,52.59,52.49,52.54,186600.0,32.9308,32.9747,32.912,32.9433,186600.0
2012-05-16 13:50:00,52.54,52.66,52.5,52.64,120500.0,32.9433,33.0185,32.9182,33.006,120500.0
2012-05-16 14:00:00,52.64,52.82,52.55,52.6,258000.0,33.006,33.1189,32.9496,32.9809,258000.0
2012-05-16 14:10:00,52.59,52.62,52.43,52.54,224600.0,32.9747,32.9935,32.8743,32.9433,224600.0
2012-05-16 14:20:00,52.54,52.56,52.44,52.46,182600.0,32.9433,32.9558,32.8806,32.8931,182600.0
2012-05-16 14:30:00,52.46,52.54,52.41,52.46,190000.0,32.8931,32.9433,32.8618,32.8931,190000.0
2012-05-16 14:40:00,52.44,52.61,52.41,52.55,237100.0,32.8806,32.9872,32.8618,32.9496,237100.0
2012-05-16 14:50:00,52.54,52.74,52.52,52.66,229900.0,32.9433,33.0687,32.9308,33.0185,229900.0
2012-05-16 15:00:00,52.65,52.67,52.54,52.58,223700.0,33.0123,33.0248,32.9433,32.9684,223700.0
2012-05-16 15:10:00,52.58,52.6,52.49,52.56,212900.0,32.9684,32.9809,32.912,32.9558,212900.0
2012-05-16 15:20:00,52.57,52.6,52.46,52.46,272500.0,32.9621,32.9809,32.8931,32.8931,272500.0
2012-05-16 15:30:00,52.45,52.56,52.43,52.51,385000.0,32.8869,32.9558,32.8743,32.9245,385000.0
2012-05-16 15:40:00,52.5,52.51,52.4,52.4,383400.0,32.9182,32.9245,32.8555,32.8555,383400.0
2012-05-16 15:50:00,52.4,52.45,52.34,52.34,660100.0,32.8555,32.8869,32.8179,32.8179,660100.0
2012-05-17 09:30:00,51.8,52.08,51.63,51.79,360500.0,32.8981,33.0759,32.7901,32.8917,360500.0
2012-05-17 09:40:00,51.79,51.85,51.65,51.67,248800.0,32.8917,32.9298,32.8028,32.8155,248800.0
2012-05-17 09:50:00,51.65,51.71,51.5,51.58,295700.0,32.8028,32.8409,32.7075,32.7584,295700.0
2012-05-17 10:00:00,51.59,51.69,51.35,51.69,393800.0,32.7647,32.8282,32.6123,32.8282,393800.0
2012-05-17 10:10:00,51.69,51.93,51.58,51.74,289900.0,32.8282,32.9806,32.7584,32.86,289900.0
2012-05-17 10:20:00,51.74,51.76,51.48,51.66,238700.0,32.86,32.8727,32.6948,32.8092,238700.0
2012-05-17 10:30:00,51.65,51.69,51.53,51.69,216700.0,32.8028,32.8282,32.7266,32.8282,216700.0
2012-05-17 10:40:00,51.68,51.77,51.52,51.54,224200.0,32.8219,32.879,32.7202,32.7329,224200.0
2012-05-17 10:50:00,51.53,51.76,51.46,51.73,212000.0,32.7266,32.8727,32.6821,32.8536,212000.0
2012-05-17 11:00:00,51.73,51.78,51.6,51.71,484500.0,32.8536,32.8854,32.7711,32.8409,484500.0
2012-05-17 11:10:00,51.71,51.75,51.62,51.73,142300.0,32.8409,32.8663,32.7838,32.8536,142300.0
2012-05-17 11:20:00,51.73,51.75,51.65,51.71,135400.0,32.8536,32.8663,32.8028,32.8409,135400.0
2012-05-17 11:30:00,51.71,51.72,51.53,51.66,148100.0,32.8409,32.8473,32.7266,32.8092,148100.0
2012-05-17 11:40:00,51.66,51.71,51.6,51.71,98100.0,32.8092,32.8409,32.7711,32.8409,98100.0
2012-05-17 11:50:00,51.72,51.74,51.63,51.72,107000.0,32.8473,32.86,32.7901,32.8473,107000.0
2012-05-17 12:00:00,51.73,51.73,51.38,51.46,199300.0,32.8536,32.8536,32.6313,32.6821,199300.0
2012-05-17 12:10:00,51.46,51.53,51.38,51.48,196300.0,32.6821,32.7266,32.6313,32.6948,196300.0
2012-05-17 12:20:00,51.52,51.61,51.46,51.47,106300.0,32.7202,32.7774,32.6821,32.6885,106300.0
2012-05-17 12:30:00,51.48,51.57,51.41,51.57,105400.0,32.6948,32.752,32.6504,32.752,105400.0
2012-05-17 12:40:00,51.57,51.67,51.56,51.6,118300.0,32.752,32.8155,32.7456,32.7711,118300.0
2012-05-17 12:50:00,51.61,51.62,51.5,51.53,132200.0,32.7774,32.7838,32.7075,32.7266,132200.0
2012-05-17 13:00:00,51.53,51.74,51.53,51.66,111400.0,32.7266,32.86,32.7266,32.8092,111400.0
2012-05-17 13:10:00,51.68,51.73,51.55,51.64,152800.0,32.8219,32.8536,32.7393,32.7965,152800.0
2012-05-17 13:20:00,51.65,51.71,51.62,51.68,141600.0,32.8028,32.8409,32.7838,32.8219,141600.0
2012-05-17 13:30:00,51.67,51.67,51.52,51.55,166900.0,32.8155,32.8155,32.7202,32.7393,166900.0
2012-05-17 13:40:00,51.55,51.59,51.52,51.55,121100.0,32.7393,32.7647,32.7202,32.7393,121100.0
2012-05-17 13:50:00,51.55,51.68,51.54,51.66,140700.0,32.7393,32.8219,32.7329,32.8092,140700.0
2012-05-17 14:00:00,51.65,51.66,51.56,51.59,147900.0,32.8028,32.8092,32.7456,32.7647,147900.0
2012-05-17 14:10:00,51.6,51.64,51.56,51.57,145700.0,32.7711,32.7965,32.7456,32.752,145700.0
2012-05-17 14:20:00,51.57,51.71,51.55,51.6,140100.0,32.752,32.8409,32.7393,32.7711,140100.0
2012-05-17 14:30:00,51.59,51.61,51.42,51.43,182900.0,32.7647,32.7774,32.6567,32.6631,182900.0
2012-05-17 14:40:00,51.44,51.54,51.4,51.42,157900.0,32.6694,32.7329,32.644,32.6567,157900.0
2012-05-17 14:50:00,51.41,51.53,51.4,51.51,163900.0,32.6504,32.7266,32.644,32.7139,163900.0
2012-05-17 15:00:00,51.51,51.54,51.41,51.43,157700.0,32.7139,32.7329,32.6504,32.6631,157700.0
2012-05-17 15:10:00,51.43,51.54,51.42,51.54,184600.0,32.6631,32.7329,32.6567,32.7329,184600.0
2012-05-17 15:20:00,51.55,51.55,51.41,51.46,176300.0,32.7393,32.7393,32.6504,32.6821,176300.0
2012-05-17 15:30:00,51.46,51.46,51.24,51.27,346800.0,32.6821,32.6821,32.5424,32.5615,346800.0
2012-05-17 15:40:00,51.27,51.29,51.18,51.23,344200.0,32.5615,32.5742,32.5043,32.5361,344200.0
2012-05-17 15:50:00,51.23,51.3,51.17,51.19,628000.0,32.5361,32.5805,32.498,32.5107,628000.0
2012-05-18 09:30:00,51.33,51.5,51.23,51.35,1287600.0,32.5996,32.7075,32.5361,32.6123,1287600.0
2012-05-18 09:40:00,51.34,51.48,51.15,51.48,259700.0,32.6059,32.6948,32.4853,32.6948,259700.0
2012-05-18 09:50:00,51.48,51.61,51.39,51.44,319400.0,32.6948,32.7774,32.6377,32.6694,319400.0
2012-05-18 10:00:00,51.43,51.47,51.26,51.28,320200.0,32.6631,32.6885,32.5551,32.5678,320200.0
2012-05-18 10:10:00,51.29,51.37,51.23,51.26,177000.0,32.5742,32.625,32.5361,32.5551,177000.0
2012-05-18 10:20:00,51.25,51.28,51.08,51.15,314200.0,32.5488,32.5678,32.4408,32.4853,314200.0
2012-05-18 10:30:00,51.15,51.24,51.06,51.22,270600.0,32.4853,32.5424,32.4281,32.5297,270600.0
2012-05-18 10:40:00,51.22,51.25,51.08,51.24,302000.0,32.5297,32.5488,32.4408,32.5424,302000.0
2012-05-18 10:50:00,51.24,51.33,51.19,51.24,300500.0,32.5424,32.5996,32.5107,32.5424,300500.0
2012-05-18 11:00:00,51.24,51.31,51.19,51.22,587300.0,32.5424,32.5869,32.5107,32.5297,587300.0
2012-05-18 11:10:00,51.23,51.29,51.2,51.25,248500.0,32.5361,32.5742,32.517,32.5488,248500.0
2012-05-18 11:20:00,51.25,51.33,51.2,51.25,378800.0,32.5488,32.5996,32.517,32.5488,378800.0
2012-05-18 11:30:00,51.25,51.33,51.21,51.27,459600.0,32.5488,32.5996,32.5234,32.5615,459600.0
2012-05-18 11:40:00,51.27,51.32,51.18,51.2,350800.0,32.5615,32.5932,32.5043,32.517,350800.0
2012-05-18 11:50:00,51.2,51.24,51.14,51.19,382500.0,32.517,32.5424,32.4789,32.5107,382500.0
2012-05-18 12:00:00,51.2,51.28,51.19,51.24,250700.0,32.517,32.5678,32.5107,32.5424,250700.0
2012-05-18 12:10:00,51.24,51.25,51.12,51.23,194400.0,32.5424,32.5488,32.4662,32.5361,194400.0
2012-05-18 12:20:00,51.22,51.26,51.16,51.24,111100.0,32.5297,32.5551,32.4916,32.5424,111100.0
2012-05-18 12:30:00,51.24,51.3,51.18,51.22,137300.0,32.5424,32.5805,32.5043,32.5297,137300.0
2012-05-18 12:40:00,51.21,51.29,51.18,51.29,194000.0,32.5234,32.5742,32.5043,32.5742,194000.0
2012-05-18 12:50:00,51.27,51.31,51.24,51.29,281200.0,32.5615,32.5869,32.5424,32.5742,281200.0
2012-05-18 13:00:00,51.29,51.29,51.19,51.24,138600.0,32.5742,32.5742,32.5107,32.5424,138600.0
2012-05-18 13:10:00,51.23,51.31,51.22,51.27,125900.0,32.5361,32.5869,32.5297,32.5615,125900.0
2012-05-18 13:20:00,51.27,51.28,51.21,51.25,96400.0,32.5615,32.5678,32.5234,32.5488,96400.0
2012-05-18 13:30:00,51.25,51.26,51.16,51.18,162400.0,32.5488,32.5551,32.4916,32.5043,162400.0
2012-05-18 13:40:00,51.18,51.21,51.13,51.19,213600.0,32.5043,32.5234,32.4726,32.5107,213600.0
2012-05-18 13:50:00,51.19,51.21,51.12,51.14,316300.0,32.5107,32.5234,32.4662,32.4789,316300.0
2012-05-18 14:00:00,51.14,51.15,50.98,50.99,354300.0,32.4789,32.4853,32.3773,32.3836,354300.0
2012-05-18 14:10:00,50.99,51.05,50.94,50.97,262800.0,32.3836,32.4217,32.3519,32.3709,262800.0
2012-05-18 14:20:00,50.97,51.02,50.94,51.0,154100.0,32.3709,32.4027,32.3519,32.39,154100.0
2012-05-18 14:30:00,50.99,51.0,50.91,50.94,184900.0,32.3836,32.39,32.3328,32.3519,184900.0
2012-05-18 14:40:00,50.94,50.95,50.76,50.8,257800.0,32.3519,32.3582,32.2376,32.263,257800.0
2012-05-18 14:50:00,50.81,50.92,50.78,50.79,278300.0,32.2693,32.3392,32.2503,32.2566,278300.0
2012-05-18 15:00:00,50.78,51.0,50.73,51.0,313700.0,32.2503,32.39,32.2185,32.39,313700.0
2012-05-18 15:10:00,51.0,51.01,50.91,50.99,295300.0,32.39,32.3963,32.3328,32.3836,295300.0
2012-05-18 15:20:00,50.99,50.99,50.87,50.91,339300.0,32.3836,32.3836,32.3074,32.3328,339300.0
2012-05-18 15:30:00,50.92,50.94,50.8,50.83,331700.0,32.3392,32.3519,32.263,32.282,331700.0
2012-05-18 15:40:00,50.83,50.83,50.68,50.71,402600.0,32.282,32.282,32.1868,32.2058,402600.0
2012-05-18 15:50:00,50.72,50.84,50.66,50.82,748300.0,32.2122,32.2884,32.1741,32.2757,748300.0
2012-05-21 09:30:00,50.82,51.36,50.8,51.35,347500.0,32.2757,32.6186,32.263,32.6123,347500.0
2012-05-21 09:40:00,51.35,51.37,51.03,51.03,316500.0,32.6123,32.625,32.409,32.409,316500.0
2012-05-21 09:50:00,51.03,51.08,50.81,50.9,436700.0,32.409,32.4408,32.2693,32.3265,436700.0
2012-05-21 10:00:00,50.9,51.05,50.88,51.03,245100.0,32.3265,32.4217,32.3138,32.409,245100.0
2012-05-21 10:10:00,51.04,51.2,50.94,51.16,426800.0,32.4154,32.517,32.3519,32.4916,426800.0
2012-05-21 10:20:00,51.16,51.27,51.03,51.2,237700.0,32.4916,32.5615,32.409,32.517,237700.0
2012-05-21 10:30:00,51.2,51.31,51.2,51.21,175000.0,32.517,32.5869,32.517,32.5234,175000.0
2012-05-21 10:40:00,51.21,51.35,51.14,51.3,169700.0,32.5234,32.6123,32.4789,32.5805,169700.0
2012-05-21 10:50:00,51.3,51.44,51.29,51.35,141300.0,32.5805,32.6694,32.5742,32.6123,141300.0
2012-05-21 11:00:00,51.34,51.45,51.3,51.39,247000.0,32.6059,32.6758,32.5805,32.6377,247000.0
2012-05-21 11:10:00,51.39,51.58,51.38,51.51,253200.0,32.6377,32.7584,32.6313,32.7139,253200.0
2012-05-21 11:20:00,51.52,51.53,51.44,51.48,134400.0,32.7202,32.7266,32.6694,32.6948,134400.0
2012-05-21 11:30:00,51.49,51.51,51.4,51.41,109600.0,32.7012,32.7139,32.644,32.6504,109600.0
2012-05-21 11:40:00,51.4,51.51,51.39,51.5,136100.0,32.644,32.7139,32.6377,32.7075,136100.0
2012-05-21 11:50:00,51.5,51.55,51.44,51.46,166700.0,32.7075,32.7393,32.6694,32.6821,166700.0
2012-05-21 12:00:00,51.46,51.55,51.43,51.47,103600.0,32.6821,32.7393,32.6631,32.6885,103600.0
2012-05-21 12:10:00,51.48,51.57,51.45,51.55,133800.0,32.6948,32.752,32.6758,32.7393,133800.0
2012-05-21 12:20:00,51.55,51.56,51.44,51.48,115500.0,32.7393,32.7456,32.6694,32.6948,115500.0
2012-05-21 12:30:00,51.48,51.5,51.43,51.45,98000.0,32.6948,32.7075,32.6631,32.6758,98000.0
2012-05-21 12:40:00,51.46,51.46,51.37,51.4,89300.0,32.6821,32.6821,32.625,32.644,89300.0
2012-05-21 12:50:00,51.41,51.46,51.39,51.46,83700.0,32.6504,32.6821,32.6377,32.6821,83700.0
2012-05-21 13:00:00,51.47,51.51,51.41,51.49,116300.0,32.6885,32.7139,32.6504,32.7012,116300.0
2012-05-21 13:10:00,51.49,51.54,51.41,51.46,133100.0,32.7012,32.7329,32.6504,32.6821,133100.0
2012-05-21 13:20:00,51.46,51.52,51.43,51.51,214200.0,32.6821,32.7202,32.6631,32.7139,214200.0
2012-05-21 13:30:00,51.51,51.59,51.5,51.57,211600.0,32.7139,32.7647,32.7075,32.752,211600.0
2012-05-21 13:40:00,51.57,51.63,51.55,51.6,162600.0,32.752,32.7901,32.7393,32.7711,162600.0
2012-05-21 13:50:00,51.61,51.62,51.52,51.61,352300.0,32.7774,32.7838,32.7202,32.7774,352300.0
2012-05-21 14:00:00,51.61,51.62,51.49,51.51,245400.0,32.7774,32.7838,32.7012,32.7139,245400.0
2012-05-21 14:10:00,51.52,51.58,51.45,51.57,184100.0,32.7202,32.7584,32.6758,32.752,184100.0
2012-05-21 14:20:00,51.58,51.65,51.5,51.52,120300.0,32.7584,32.8028,32.7075,32.7202,120300.0
2012-05-21 14:30:00,51.51,51.55,51.48,51.48,143200.0,32.7139,32.7393,32.6948,32.6948,143200.0
2012-05-21 14:40:00,51.48,51.58,51.48,51.56,116600.0,32.6948,32.7584,32.6948,32.7456,116600.0
2012-05-21 14:50:00,51.56,51.7,51.56,51.65,185300.0,32.7456,32.8346,32.7456,32.8028,185300.0
2012-05-21 15:00:00,51.65,51.76,51.64,51.74,178600.0,32.8028,32.8727,32.7965,32.86,178600.0
2012-05-21 15:10:00,51.75,51.8,51.73,51.77,287300.0,32.8663,32.8981,32.8536,32.879,287300.0
2012-05-21 15:20:00,51.78,51.88,51.76,51.82,275000.0,32.8854,32.9489,32.8727,32.9108,275000.0
2012-05-21 15:30:00,51.82,51.84,51.72,51.82,419300.0,32.9108,32.9235,32.8473,32.9108,419300.0
2012-05-21 15:40:00,51.83,51.84,51.69,51.78,465000.0,32.9171,32.9235,32.8282,32.8854,465000.0
2012-05-21 15:50:00,51.78,51.84,51.76,51.78,705300.0,32.8854,32.9235,32.8727,32.8854,705300.0
2012-05-22 09:30:00,52.0,52.08,51.63,51.72,439500.0,33.0251,33.0759,32.7901,32.8473,439500.0
2012-05-22 09:40:00,51.73,51.93,51.72,51.82,257800.0,32.8536,32.9806,32.8473,32.9108,257800.0
2012-05-22 09:50:00,51.83,52.01,51.76,51.82,301100.0,32.9171,33.0314,32.8727,32.9108,301100.0
2012-05-22 10:00:00,51.82,52.13,51.73,52.1,528600.0,32.9108,33.1077,32.8536,33.0886,528600.0
2012-05-22 10:10:00,52.1,52.26,52.03,52.24,174200.0,33.0886,33.1902,33.0441,33.1775,174200.0
2012-05-22 10:20:00,52.25,52.33,52.16,52.3,143100.0,33.1839,33.2347,33.1267,33.2156,143100.0
2012-05-22 10:30:00,52.29,52.39,52.28,52.39,125500.0,33.2093,33.2728,33.2029,33.2728,125500.0
2012-05-22 10:40:00,52.39,52.45,52.31,52.41,200900.0,33.2728,33.3109,33.222,33.2855,200900.0
2012-05-22 10:50:00,52.4,52.41,52.28,52.36,206200.0,33.2791,33.2855,33.2029,33.2537,206200.0
2012-05-22 11:00:00,52.36,52.4,52.23,52.27,221400.0,33.2537,33.2791,33.1712,33.1966,221400.0
2012-05-22 11:10:00,52.27,52.42,52.26,52.34,178400.0,33.1966,33.2918,33.1902,33.241,178400.0
2012-05-22 11:20:00,52.33,52.35,52.17,52.18,150400.0,33.2347,33.2474,33.1331,33.1394,150400.0
2012-05-22 11:30:00,52.18,52.24,52.1,52.16,186000.0,33.1394,33.1775,33.0886,33.1267,186000.0
2012-05-22 11:40:00,52.16,52.19,52.07,52.1,147400.0,33.1267,33.1458,33.0695,33.0886,147400.0
2012-05-22 11:50:00,52.09,52.09,51.94,51.96,198400.0,33.0823,33.0823,32.987,32.9997,198400.0
2012-05-22 12:00:00,51.96,51.96,51.83,51.9,181000.0,32.9997,32.9997,32.9171,32.9616,181000.0
2012-05-22 12:10:00,51.89,52.01,51.86,51.98,151200.0,32.9552,33.0314,32.9362,33.0124,151200.0
2012-05-22 12:20:00,51.99,52.07,51.97,52.01,124800.0,33.0187,33.0695,33.006,33.0314,124800.0
2012-05-22 12:30:00,52.01,52.02,51.88,51.92,124200.0,33.0314,33.0378,32.9489,32.9743,124200.0
2012-05-22 12:40:00,51.92,51.99,51.91,51.97,84100.0,32.9743,33.0187,32.9679,33.006,84100.0
2012-05-22 12:50:00,51.97,51.98,51.82,51.84,139900.0,33.006,33.0124,32.9108,32.9235,139900.0
2012-05-22 13:00:00,51.85,51.91,51.8,51.8,152900.0,32.9298,32.9679,32.8981,32.8981,152900.0
2012-05-22 13:10:00,51.8,51.81,51.65,51.68,219300.0,32.8981,32.9044,32.8028,32.8219,219300.0
2012-05-22 13:20:00,51.69,51.75,51.63,51.68,99300.0,32.8282,32.8663,32.7901,32.8219,99300.0
2012-05-22 13:30:00,51.68,51.74,51.65,51.73,136700.0,32.8219,32.86,32.8028,32.8536,136700.0
2012-05-22 13:40:00,51.73,51.77,51.64,51.77,139200.0,32.8536,32.879,32.7965,32.879,139200.0
2012-05-22 13:50:00,51.77,51.83,51.7,51.82,184100.0,32.879,32.9171,32.8346,32.9108,184100.0
2012-05-22 14:00:00,51.81,52.04,51.79,52.03,205400.0,32.9044,33.0505,32.8917,33.0441,205400.0
2012-05-22 14:10:00,52.04,52.04,51.82,51.85,156900.0,33.0505,33.0505,32.9108,32.9298,156900.0
2012-05-22 14:20:00,51.86,51.99,51.84,51.85,112600.0,32.9362,33.0187,32.9235,32.9298,112600.0
2012-05-22 14:30:00,51.84,51.88,51.71,51.76,165900.0,32.9235,32.9489,32.8409,32.8727,165900.0
2012-05-22 14:40:00,51.76,51.86,51.73,51.83,147800.0,32.8727,32.9362,32.8536,32.9171,147800.0
2012-05-22 14:50:00,51.83,51.95,51.83,51.88,221300.0,32.9171,32.9933,32.9171,32.9489,221300.0
2012-05-22 15:00:00,51.88,51.92,51.81,51.84,152600.0,32.9489,32.9743,32.9044,32.9235,152600.0
2012-05-22 15:10:00,51.85,51.88,51.75,51.76,171100.0,32.9298,32.9489,32.8663,32.8727,171100.0
2012-05-22 15:20:00,51.76,51.77,51.65,51.65,233700.0,32.8727,32.879,32.8028,32.8028,233700.0
2012-05-22 15:30:00,51.66,51.66,51.51,51.54,346500.0,32.8092,32.8092,32.7139,32.7329,346500.0
2012-05-22 15:40:00,51.55,51.58,51.36,51.39,540700.0,32.7393,32.7584,32.6186,32.6377,540700.0
2012-05-22 15:50:00,51.39,51.7,51.38,51.69,625100.0,32.6377,32.8346,32.6313,32.8282,625100.0
2012-05-23 09:30:00,51.3,51.55,51.25,51.36,393000.0,32.5805,32.7393,32.5488,32.6186,393000.0
2012-05-23 09:40:00,51.36,51.47,51.26,51.31,515900.0,32.6186,32.6885,32.5551,32.5869,515900.0
2012-05-23 09:50:00,51.29,51.51,51.26,51.42,176100.0,32.5742,32.7139,32.5551,32.6567,176100.0
2012-05-23 10:00:00,51.41,51.6,51.3,51.51,304600.0,32.6504,32.7711,32.5805,32.7139,304600.0
2012-05-23 10:10:00,51.52,51.55,51.32,51.43,265900.0,32.7202,32.7393,32.5932,32.6631,265900.0
2012-05-23 10:20:00,51.42,51.49,51.23,51.25,309600.0,32.6567,32.7012,32.5361,32.5488,309600.0
2012-05-23 10:30:00,51.25,51.28,51.13,51.15,203900.0,32.5488,32.5678,32.4726,32.4853,203900.0
2012-05-23 10:40:00,51.15,51.23,51.03,51.11,218400.0,32.4853,32.5361,32.409,32.4599,218400.0
2012-05-23 10:50:00,51.11,51.22,51.06,51.13,170800.0,32.4599,32.5297,32.4281,32.4726,170800.0
2012-05-23 11:00:00,51.14,51.23,51.05,51.21,162400.0,32.4789,32.5361,32.4217,32.5234,162400.0
2012-05-23 11:10:00,51.22,51.28,51.1,51.16,186800.0,32.5297,32.5678,32.4535,32.4916,186800.0
2012-05-23 11:20:00,51.16,51.33,51.13,51.23,138000.0,32.4916,32.5996,32.4726,32.5361,138000.0
2012-05-23 11:30:00,51.22,51.3,51.08,51.15,168500.0,32.5297,32.5805,32.4408,32.4853,168500.0
2012-05-23 11:40:00,51.14,51.29,51.11,51.15,160300.0,32.4789,32.5742,32.4599,32.4853,160300.0
2012-05-23 11:50:00,51.16,51.21,51.05,51.14,156500.0,32.4916,32.5234,32.4217,32.4789,156500.0
2012-05-23 12:00:00,51.15,51.16,51.01,51.09,139800.0,32.4853,32.4916,32.3963,32.4472,139800.0
2012-05-23 12:10:00,51.1,51.11,51.03,51.08,159200.0,32.4535,32.4599,32.409,32.4408,159200.0
2012-05-23 12:20:00,51.08,51.1,51.0,51.03,178000.0,32.4408,32.4535,32.39,32.409,178000.0
2012-05-23 12:30:00,51.04,51.09,50.97,51.08,151600.0,32.4154,32.4472,32.3709,32.4408,151600.0
2012-05-23 12:40:00,51.07,51.16,51.04,51.12,111900.0,32.4345,32.4916,32.4154,32.4662,111900.0
2012-05-23 12:50:00,51.14,51.16,51.06,51.11,107100.0,32.4789,32.4916,32.4281,32.4599,107100.0
2012-05-23 13:00:00,51.12,51.2,51.09,51.13,240400.0,32.4662,32.517,32.4472,32.4726,240400.0
2012-05-23 13:10:00,51.13,51.27,51.13,51.21,79100.0,32.4726,32.5615,32.4726,32.5234,79100.0
2012-05-23 13:20:00,51.21,51.43,51.21,51.41,101000.0,32.5234,32.6631,32.5234,32.6504,101000.0
2012-05-23 13:30:00,51.41,51.45,51.29,51.39,111300.0,32.6504,32.6758,32.5742,32.6377,111300.0
2012-05-23 13:40:00,51.4,51.59,51.4,51.57,175800.0,32.644,32.7647,32.644,32.752,175800.0
2012-05-23 13:50:00,51.57,51.6,51.38,51.51,119800.0,32.752,32.7711,32.6313,32.7139,119800.0
2012-05-23 14:00:00,51.51,51.52,51.36,51.52,131900.0,32.7139,32.7202,32.6186,32.7202,131900.0
2012-05-23 14:10:00,51.51,51.52,51.29,51.34,151400.0,32.7139,32.7202,32.5742,32.6059,151400.0
2012-05-23 14:20:00,51.35,51.39,51.25,51.26,130200.0,32.6123,32.6377,32.5488,32.5551,130200.0
2012-05-23 14:30:00,51.26,51.44,51.24,51.44,147200.0,32.5551,32.6694,32.5424,32.6694,147200.0
2012-05-23 14:40:00,51.42,51.6,51.38,51.48,152100.0,32.6567,32.7711,32.6313,32.6948,152100.0
2012-05-23 14:50:00,51.48,51.7,51.47,51.68,168400.0,32.6948,32.8346,32.6885,32.8219,168400.0
2012-05-23 15:00:00,51.68,51.76,51.56,51.75,264100.0,32.8219,32.8727,32.7456,32.8663,264100.0
2012-05-23 15:10:00,51.76,51.81,51.65,51.8,239700.0,32.8727,32.9044,32.8028,32.8981,239700.0
2012-05-23 15:20:00,51.81,51.87,51.73,51.78,230000.0,32.9044,32.9425,32.8536,32.8854,230000.0
2012-05-23 15:30:00,51.78,52.0,51.78,51.96,357100.0,32.8854,33.0251,32.8854,32.9997,357100.0
2012-05-23 15:40:00,51.95,52.12,51.95,52.05,379000.0,32.9933,33.1013,32.9933,33.0568,379000.0
2012-05-23 15:50:00,52.05,52.12,51.94,52.08,485700.0,33.0568,33.1013,32.987,33.0759,485700.0
2012-05-24 09:30:00,52.36,52.39,51.96,52.04,283100.0,33.2537,33.2728,32.9997,33.0505,283100.0
2012-05-24 09:40:00,52.04,52.06,51.85,51.89,298400.0,33.0505,33.0632,32.9298,32.9552,298400.0
2012-05-24 09:50:00,51.89,52.04,51.79,52.01,184700.0,32.9552,33.0505,32.8917,33.0314,184700.0
2012-05-24 10:00:00,52.0,52.07,51.83,51.95,193300.0,33.0251,33.0695,32.9171,32.9933,193300.0
2012-05-24 10:10:00,51.96,51.99,51.75,51.91,158000.0,32.9997,33.0187,32.8663,32.9679,158000.0
2012-05-24 10:20:00,51.9,52.05,51.86,52.0,171600.0,32.9616,33.0568,32.9362,33.0251,171600.0
2012-05-24 10:30:00,52.02,52.23,51.95,52.13,169900.0,33.0378,33.1712,32.9933,33.1077,169900.0
2012-05-24 10:40:00,52.14,52.25,52.07,52.07,114400.0,33.114,33.1839,33.0695,33.0695,114400.0
2012-05-24 10:50:00,52.07,52.12,51.99,52.01,165300.0,33.0695,33.1013,33.0187,33.0314,165300.0
2012-05-24 11:00:00,52.02,52.12,51.96,52.09,181800.0,33.0378,33.1013,32.9997,33.0823,181800.0
2012-05-24 11:10:00,52.08,52.27,52.07,52.21,120200.0,33.0759,33.1966,33.0695,33.1585,120200.0
2012-05-24 11:20:00,52.21,52.28,52.13,52.16,114700.0,33.1585,33.2029,33.1077,33.1267,114700.0
2012-05-24 11:30:00,52.17,52.17,51.98,52.01,114600.0,33.1331,33.1331,33.0124,33.0314,114600.0
2012-05-24 11:40:00,52.0,52.03,51.91,51.98,158200.0,33.0251,33.0441,32.9679,33.0124,158200.0
2012-05-24 11:50:00,51.97,52.04,51.96,52.04,130600.0,33.006,33.0505,32.9997,33.0505,130600.0
2012-05-24 12:00:00,52.04,52.06,51.83,51.91,162700.0,33.0505,33.0632,32.9171,32.9679,162700.0
2012-05-24 12:10:00,51.93,51.99,51.81,51.83,134400.0,32.9806,33.0187,32.9044,32.9171,134400.0
2012-05-24 12:20:00,51.82,51.89,51.78,51.8,101100.0,32.9108,32.9552,32.8854,32.8981,101100.0
2012-05-24 12:30:00,51.81,51.89,51.76,51.86,88800.0,32.9044,32.9552,32.8727,32.9362,88800.0
2012-05-24 12:40:00,51.86,51.88,51.79,51.85,117100.0,32.9362,32.9489,32.8917,32.9298,117100.0
2012-05-24 12:50:00,51.86,51.86,51.7,51.75,148300.0,32.9362,32.9362,32.8346,32.8663,148300.0
2012-05-24 13:00:00,51.75,51.84,51.72,51.82,98100.0,32.8663,32.9235,32.8473,32.9108,98100.0
2012-05-24 13:10:00,51.82,51.87,51.75,51.78,139700.0,32.9108,32.9425,32.8663,32.8854,139700.0
2012-05-24 13:20:00,51.77,51.83,51.71,51.72,109200.0,32.879,32.9171,32.8409,32.8473,109200.0
2012-05-24 13:30:00,51.72,51.73,51.64,51.65,157200.0,32.8473,32.8536,32.7965,32.8028,157200.0
2012-05-24 13:40:00,51.64,51.74,51.62,51.68,166600.0,32.7965,32.86,32.7838,32.8219,166600.0
2012-05-24 13:50:00,51.68,51.74,51.57,51.61,183600.0,32.8219,32.86,32.752,32.7774,183600.0
2012-05-24 14:00:00,51.62,51.77,51.59,51.72,267200.0,32.7838,32.879,32.7647,32.8473,267200.0
2012-05-24 14:10:00,51.72,51.72,51.58,51.72,203600.0,32.8473,32.8473,32.7584,32.8473,203600.0
2012-05-24 14:20:00,51.72,51.81,51.68,51.8,132000.0,32.8473,32.9044,32.8219,32.8981,132000.0
2012-05-24 14:30:00,51.8,51.89,51.76,51.81,132300.0,32.8981,32.9552,32.8727,32.9044,132300.0
2012-05-24 14:40:00,51.81,51.83,51.73,51.81,132800.0,32.9044,32.9171,32.8536,32.9044,132800.0
2012-05-24 14:50:00,51.81,51.86,51.76,51.77,146100.0,32.9044,32.9362,32.8727,32.879,146100.0
2012-05-24 15:00:00,51.78,51.88,51.76,51.79,197100.0,32.8854,32.9489,32.8727,32.8917,197100.0
2012-05-24 15:10:00,51.79,51.8,51.6,51.61,218600.0,32.8917,32.8981,32.7711,32.7774,218600.0
2012-05-24 15:20:00,51.61,51.93,51.59,51.89,204200.0,32.7774,32.9806,32.7647,32.9552,204200.0
2012-05-24 15:30:00,51.9,52.0,51.85,51.93,236800.0,32.9616,33.0251,32.9298,32.9806,236800.0
2012-05-24 15:40:00,51.94,52.03,51.9,52.0,276000.0,32.987,33.0441,32.9616,33.0251,276000.0
2012-05-24 15:50:00,52.0,52.13,51.97,52.13,418000.0,33.0251,33.1077,33.006,33.1077,418000.0
2012-05-25 09:30:00,52.29,52.36,52.14,52.25,299400.0,33.2093,33.2537,33.114,33.1839,299400.0
2012-05-25 09:40:00,52.27,52.37,52.12,52.33,168400.0,33.1966,33.2601,33.1013,33.2347,168400.0
2012-05-25 09:50:00,52.34,52.44,52.24,52.34,159200.0,33.241,33.3045,33.1775,33.241,159200.0
2012-05-25 10:00:00,52.34,52.36,52.11,52.13,156300.0,33.241,33.2537,33.095,33.1077,156300.0
2012-05-25 10:10:00,52.13,52.25,52.1,52.21,106800.0,33.1077,33.1839,33.0886,33.1585,106800.0
2012-05-25 10:20:00,52.2,52.27,52.02,52.12,173900.0,33.1521,33.1966,33.0378,33.1013,173900.0
2012-05-25 10:30:00,52.11,52.17,51.97,52.08,497100.0,33.095,33.1331,33.006,33.0759,497100.0
2012-05-25 10:40:00,52.09,52.15,51.97,52.11,126900.0,33.0823,33.1204,33.006,33.095,126900.0
2012-05-25 10:50:00,52.12,52.2,52.08,52.11,96300.0,33.1013,33.1521,33.0759,33.095,96300.0
2012-05-25 11:00:00,52.12,52.29,52.12,52.27,58100.0,33.1013,33.2093,33.1013,33.1966,58100.0
2012-05-25 11:10:00,52.27,52.3,52.16,52.21,55300.0,33.1966,33.2156,33.1267,33.1585,55300.0
2012-05-25 11:20:00,52.22,52.34,52.2,52.27,68800.0,33.1648,33.241,33.1521,33.1966,68800.0
2012-05-25 11:30:00,52.27,52.28,52.13,52.18,193300.0,33.1966,33.2029,33.1077,33.1394,193300.0
2012-05-25 11:40:00,52.19,52.29,52.17,52.29,50600.0,33.1458,33.2093,33.1331,33.2093,50600.0
2012-05-25 11:50:00,52.29,52.34,52.12,52.18,89500.0,33.2093,33.241,33.1013,33.1394,89500.0
2012-05-25 12:00:00,52.17,52.19,52.11,52.18,111500.0,33.1331,33.1458,33.095,33.1394,111500.0
2012-05-25 12:10:00,52.19,52.19,52.12,52.16,63900.0,33.1458,33.1458,33.1013,33.1267,63900.0
2012-05-25 12:20:00,52.17,52.19,52.08,52.09,83700.0,33.1331,33.1458,33.0759,33.0823,83700.0
2012-05-25 12:30:00,52.1,52.18,52.09,52.16,51000.0,33.0886,33.1394,33.0823,33.1267,51000.0
2012-05-25 12:40:00,52.16,52.17,52.1,52.11,108100.0,33.1267,33.1331,33.0886,33.095,108100.0
2012-05-25 12:50:00,52.12,52.15,52.09,52.11,66500.0,33.1013,33.1204,33.0823,33.095,66500.0
2012-05-25 13:00:00,52.12,52.16,52.07,52.15,69200.0,33.1013,33.1267,33.0695,33.1204,69200.0
2012-05-25 13:10:00,52.16,52.19,52.13,52.17,57800.0,33.1267,33.1458,33.1077,33.1331,57800.0
2012-05-25 13:20:00,52.18,52.19,52.15,52.17,48100.0,33.1394,33.1458,33.1204,33.1331,48100.0
2012-05-25 13:30:00,52.18,52.19,52.15,52.15,45600.0,33.1394,33.1458,33.1204,33.1204,45600.0
2012-05-25 13:40:00,52.16,52.18,52.13,52.16,70300.0,33.1267,33.1394,33.1077,33.1267,70300.0
2012-05-25 13:50:00,52.16,52.18,52.14,52.16,43000.0,33.1267,33.1394,33.114,33.1267,43000.0
2012-05-25 14:00:00,52.16,52.25,52.16,52.23,117200.0,33.1267,33.1839,33.1267,33.1712,117200.0
2012-05-25 14:10:00,52.24,52.29,52.23,52.23,121700.0,33.1775,33.2093,33.1712,33.1712,121700.0
2012-05-25 14:20:00,52.23,52.29,52.16,52.24,139000.0,33.1712,33.2093,33.1267,33.1775,139000.0
2012-05-25 14:30:00,52.24,52.27,52.18,52.23,119600.0,33.1775,33.1966,33.1394,33.1712,119600.0
2012-05-25 14:40:00,52.23,52.23,52.13,52.18,126800.0,33.1712,33.1712,33.1077,33.1394,126800.0
2012-05-25 14:50:00,52.17,52.21,52.14,52.18,123600.0,33.1331,33.1585,33.114,33.1394,123600.0
2012-05-25 15:00:00,52.17,52.3,52.16,52.3,139000.0,33.1331,33.2156,33.1267,33.2156,139000.0
2012-05-25 15:10:00,52.29,52.3,52.19,52.2,160600.0,33.2093,33.2156,33.1458,33.1521,160600.0
2012-05-25 15:20:00,52.2,52.2,52.11,52.14,207300.0,33.1521,33.1521,33.095,33.114,207300.0
2012-05-25 15:30:00,52.15,52.22,52.1,52.16,300900.0,33.1204,33.1648,33.0886,33.1267,300900.0
2012-05-25 15:40:00,52.17,52.17,52.06,52.1,291400.0,33.1331,33.1331,33.0632,33.0886,291400.0
2012-05-25 15:50:00,52.09,52.13,52.06,52.12,417600.0,33.0823,33.1077,33.0632,33.1013,417600.0
2012-05-29 09:30:00,53.16,53.25,52.71,53.08,622200.0,33.7618,33.819,33.476,33.711,622200.0
2012-05-29 09:40:00,53.06,53.2,53.01,53.09,245000.0,33.6983,33.7872,33.6665,33.7173,245000.0
2012-05-29 09:50:00,53.08,53.16,52.94,53.05,315000.0,33.711,33.7618,33.6221,33.6919,315000.0
2012-05-29 10:00:00,53.05,53.24,52.94,53.21,296000.0,33.6919,33.8126,33.6221,33.7936,296000.0
2012-05-29 10:10:00,53.2,53.25,53.12,53.18,247900.0,33.7872,33.819,33.7364,33.7745,247900.0
2012-05-29 10:20:00,53.19,53.28,53.17,53.26,163000.0,33.7809,33.838,33.7682,33.8253,163000.0
2012-05-29 10:30:00,53.27,53.41,53.23,53.41,221200.0,33.8317,33.9206,33.8063,33.9206,221200.0
2012-05-29 10:40:00,53.4,53.45,53.37,53.45,159700.0,33.9142,33.946,33.8952,33.946,159700.0
2012-05-29 10:50:00,53.45,53.49,53.44,53.48,127500.0,33.946,33.9714,33.9396,33.965,127500.0
2012-05-29 11:00:00,53.48,53.49,53.37,53.45,226100.0,33.965,33.9714,33.8952,33.946,226100.0
2012-05-29 11:10:00,53.44,53.47,53.4,53.45,170700.0,33.9396,33.9587,33.9142,33.946,170700.0
2012-05-29 11:20:00,53.46,53.49,53.38,53.49,168500.0,33.9523,33.9714,33.9015,33.9714,168500.0
2012-05-29 11:30:00,53.48,53.5,53.23,53.27,195500.0,33.965,33.9777,33.8063,33.8317,195500.0
2012-05-29 11:40:00,53.27,53.29,53.11,53.12,201700.0,33.8317,33.8444,33.7301,33.7364,201700.0
2012-05-29 11:50:00,53.12,53.27,53.12,53.22,153400.0,33.7364,33.8317,33.7364,33.7999,153400.0
2012-05-29 12:00:00,53.21,53.27,53.11,53.23,243000.0,33.7936,33.8317,33.7301,33.8063,243000.0
2012-05-29 12:10:00,53.22,53.22,53.09,53.14,511700.0,33.7999,33.7999,33.7173,33.7491,511700.0
2012-05-29 12:20:00,53.15,53.21,53.04,53.11,126200.0,33.7555,33.7936,33.6856,33.7301,126200.0
2012-05-29 12:30:00,53.11,53.11,53.0,53.05,159900.0,33.7301,33.7301,33.6602,33.6919,159900.0
2012-05-29 12:40:00,53.05,53.15,53.02,53.13,123800.0,33.6919,33.7555,33.6729,33.7428,123800.0
2012-05-29 12:50:00,53.13,53.16,53.06,53.1,114900.0,33.7428,33.7618,33.6983,33.7237,114900.0
2012-05-29 13:00:00,53.1,53.15,53.04,53.09,101700.0,33.7237,33.7555,33.6856,33.7173,101700.0
2012-05-29 13:10:00,53.08,53.14,53.02,53.03,99000.0,33.711,33.7491,33.6729,33.6792,99000.0
2012-05-29 13:20:00,53.02,53.04,52.86,52.86,144400.0,33.6729,33.6856,33.5713,33.5713,144400.0
2012-05-29 13:30:00,52.86,52.95,52.84,52.92,149000.0,33.5713,33.6284,33.5586,33.6094,149000.0
2012-05-29 13:40:00,52.91,52.97,52.89,52.89,155400.0,33.603,33.6411,33.5903,33.5903,155400.0
2012-05-29 13:50:00,52.89,52.94,52.87,52.94,119000.0,33.5903,33.6221,33.5776,33.6221,119000.0
2012-05-29 14:00:00,52.94,52.94,52.78,52.8,130500.0,33.6221,33.6221,33.5205,33.5332,130500.0
2012-05-29 14:10:00,52.8,52.98,52.78,52.92,179400.0,33.5332,33.6475,33.5205,33.6094,179400.0
2012-05-29 14:20:00,52.91,52.95,52.86,52.94,132500.0,33.603,33.6284,33.5713,33.6221,132500.0
2012-05-29 14:30:00,52.94,52.98,52.87,52.94,158300.0,33.6221,33.6475,33.5776,33.6221,158300.0
2012-05-29 14:40:00,52.93,53.02,52.93,53.02,110300.0,33.6157,33.6729,33.6157,33.6729,110300.0
2012-05-29 14:50:00,53.02,53.16,53.0,53.15,122300.0,33.6729,33.7618,33.6602,33.7555,122300.0
2012-05-29 15:00:00,53.16,53.22,53.1,53.17,175800.0,33.7618,33.7999,33.7237,33.7682,175800.0
2012-05-29 15:10:00,53.18,53.36,53.17,53.32,377600.0,33.7745,33.8888,33.7682,33.8634,377600.0
2012-05-29 15:20:00,53.32,53.41,53.31,53.41,343100.0,33.8634,33.9206,33.8571,33.9206,343100.0
2012-05-29 15:30:00,53.4,53.42,53.3,53.37,395200.0,33.9142,33.9269,33.8507,33.8952,395200.0
2012-05-29 15:40:00,53.37,53.49,53.36,53.4,608600.0,33.8952,33.9714,33.8888,33.9142,608600.0
2012-05-29 15:50:00,53.41,53.41,53.23,53.27,972500.0,33.9206,33.9206,33.8063,33.8317,972500.0
2012-05-30 09:30:00,52.69,52.8,52.13,52.15,421100.0,33.4633,33.5332,33.1077,33.1204,421100.0
2012-05-30 09:40:00,52.16,52.28,52.03,52.26,379300.0,33.1267,33.2029,33.0441,33.1902,379300.0
2012-05-30 09:50:00,52.25,52.45,52.2,52.2,267300.0,33.1839,33.3109,33.1521,33.1521,267300.0
2012-05-30 10:00:00,52.2,52.27,52.1,52.25,333600.0,33.1521,33.1966,33.0886,33.1839,333600.0
2012-05-30 10:10:00,52.24,52.26,52.11,52.18,181700.0,33.1775,33.1902,33.095,33.1394,181700.0
2012-05-30 10:20:00,52.17,52.27,52.09,52.21,207400.0,33.1331,33.1966,33.0823,33.1585,207400.0
2012-05-30 10:30:00,52.2,52.27,52.11,52.23,191400.0,33.1521,33.1966,33.095,33.1712,191400.0
2012-05-30 10:40:00,52.23,52.27,52.07,52.13,167100.0,33.1712,33.1966,33.0695,33.1077,167100.0
2012-05-30 10:50:00,52.13,52.22,52.11,52.13,124600.0,33.1077,33.1648,33.095,33.1077,124600.0
2012-05-30 11:00:00,52.13,52.24,52.1,52.16,159200.0,33.1077,33.1775,33.0886,33.1267,159200.0
2012-05-30 11:10:00,52.16,52.23,52.06,52.07,176400.0,33.1267,33.1712,33.0632,33.0695,176400.0
2012-05-30 11:20:00,52.07,52.17,52.03,52.14,424300.0,33.0695,33.1331,33.0441,33.114,424300.0
2012-05-30 11:30:00,52.14,52.19,52.08,52.16,279400.0,33.114,33.1458,33.0759,33.1267,279400.0
2012-05-30 11:40:00,52.16,52.22,52.1,52.13,167100.0,33.1267,33.1648,33.0886,33.1077,167100.0
2012-05-30 11:50:00,52.13,52.21,52.13,52.16,163400.0,33.1077,33.1585,33.1077,33.1267,163400.0
2012-05-30 12:00:00,52.16,52.19,52.07,52.12,154500.0,33.1267,33.1458,33.0695,33.1013,154500.0
2012-05-30 12:10:00,52.13,52.13,52.04,52.06,122100.0,33.1077,33.1077,33.0505,33.0632,122100.0
2012-05-30 12:20:00,52.06,52.08,52.0,52.02,162100.0,33.0632,33.0759,33.0251,33.0378,162100.0
2012-05-30 12:30:00,52.02,52.08,52.0,52.06,139600.0,33.0378,33.0759,33.0251,33.0632,139600.0
2012-05-30 12:40:00,52.07,52.11,52.04,52.07,128100.0,33.0695,33.095,33.0505,33.0695,128100.0
2012-05-30 12:50:00,52.06,52.09,52.04,52.07,115200.0,33.0632,33.0823,33.0505,33.0695,115200.0
2012-05-30 13:00:00,52.08,52.08,51.98,52.04,178100.0,33.0759,33.0759,33.0124,33.0505,178100.0
2012-05-30 13:10:00,52.04,52.1,52.02,52.08,111000.0,33.0505,33.0886,33.0378,33.0759,111000.0
2012-05-30 13:20:00,52.09,52.15,52.07,52.14,109000.0,33.0823,33.1204,33.0695,33.114,109000.0
2012-05-30 13:30:00,52.14,52.22,52.13,52.2,178900.0,33.114,33.1648,33.1077,33.1521,178900.0
2012-05-30 13:40:00,52.2,52.23,52.16,52.17,107100.0,33.1521,33.1712,33.1267,33.1331,107100.0
2012-05-30 13:50:00,52.17,52.22,52.15,52.19,125400.0,33.1331,33.1648,33.1204,33.1458,125400.0
2012-05-30 14:00:00,52.2,52.2,52.1,52.17,181300.0,33.1521,33.1521,33.0886,33.1331,181300.0
2012-05-30 14:10:00,52.17,52.2,52.12,52.19,109600.0,33.1331,33.1521,33.1013,33.1458,109600.0
2012-05-30 14:20:00,52.19,52.2,52.11,52.14,253000.0,33.1458,33.1521,33.095,33.114,253000.0
2012-05-30 14:30:00,52.14,52.18,52.1,52.13,171800.0,33.114,33.1394,33.0886,33.1077,171800.0
2012-05-30 14:40:00,52.13,52.19,52.12,52.15,121000.0,33.1077,33.1458,33.1013,33.1204,121000.0
2012-05-30 14:50:00,52.15,52.16,52.08,52.14,159400.0,33.1204,33.1267,33.0759,33.114,159400.0
2012-05-30 15:00:00,52.13,52.15,51.98,51.99,230300.0,33.1077,33.1204,33.0124,33.0187,230300.0
2012-05-30 15:10:00,51.99,52.02,51.91,52.0,197100.0,33.0187,33.0378,32.9679,33.0251,197100.0
2012-05-30 15:20:00,52.01,52.15,51.95,52.13,255000.0,33.0314,33.1204,32.9933,33.1077,255000.0
2012-05-30 15:30:00,52.12,52.15,52.07,52.14,238800.0,33.1013,33.1204,33.0695,33.114,238800.0
2012-05-30 15:40:00,52.14,52.15,52.08,52.12,354300.0,33.114,33.1204,33.0759,33.1013,354300.0
2012-05-30 15:50:00,52.12,52.17,52.04,52.04,723900.0,33.1013,33.1331,33.0505,33.0505,723900.0
2012-05-31 09:30:00,52.19,52.43,52.0,52.02,344400.0,33.1458,33.2982,33.0251,33.0378,344400.0
2012-05-31 09:40:00,52.02,52.09,51.8,51.8,262300.0,33.0378,33.0823,32.8981,32.8981,262300.0
2012-05-31 09:50:00,51.79,51.89,51.6,51.76,356100.0,32.8917,32.9552,32.7711,32.8727,356100.0
2012-05-31 10:00:00,51.76,51.78,51.58,51.61,302900.0,32.8727,32.8854,32.7584,32.7774,302900.0
2012-05-31 10:10:00,51.62,51.82,51.55,51.75,195800.0,32.7838,32.9108,32.7393,32.8663,195800.0
2012-05-31 10:20:00,51.75,51.93,51.69,51.89,302400.0,32.8663,32.9806,32.8282,32.9552,302400.0
2012-05-31 10:30:00,51.9,51.92,51.7,51.71,284200.0,32.9616,32.9743,32.8346,32.8409,284200.0
2012-05-31 10:40:00,51.7,51.8,51.54,51.59,239100.0,32.8346,32.8981,32.7329,32.7647,239100.0
2012-05-31 10:50:00,51.59,51.67,51.46,51.61,219900.0,32.7647,32.8155,32.6821,32.7774,219900.0
2012-05-31 11:00:00,51.6,51.68,51.43,51.45,294300.0,32.7711,32.8219,32.6631,32.6758,294300.0
2012-05-31 11:10:00,51.45,51.53,51.34,51.43,223300.0,32.6758,32.7266,32.6059,32.6631,223300.0
2012-05-31 11:20:00,51.43,51.69,51.41,51.65,297900.0,32.6631,32.8282,32.6504,32.8028,297900.0
2012-05-31 11:30:00,51.65,51.94,51.63,51.79,242500.0,32.8028,32.987,32.7901,32.8917,242500.0
2012-05-31 11:40:00,51.79,51.79,51.64,51.64,118400.0,32.8917,32.8917,32.7965,32.7965,118400.0
2012-05-31 11:50:00,51.64,51.71,51.59,51.63,167700.0,32.7965,32.8409,32.7647,32.7901,167700.0
2012-05-31 12:00:00,51.62,51.81,51.58,51.79,117700.0,32.7838,32.9044,32.7584,32.8917,117700.0
2012-05-31 12:10:00,51.8,51.97,51.79,51.9,180600.0,32.8981,33.006,32.8917,32.9616,180600.0
2012-05-31 12:20:00,51.9,52.09,51.9,52.01,206500.0,32.9616,33.0823,32.9616,33.0314,206500.0
2012-05-31 12:30:00,52.0,52.04,51.86,51.94,223300.0,33.0251,33.0505,32.9362,32.987,223300.0
2012-05-31 12:40:00,51.95,52.06,51.91,52.06,101600.0,32.9933,33.0632,32.9679,33.0632,101600.0
2012-05-31 12:50:00,52.05,52.18,52.03,52.16,180100.0,33.0568,33.1394,33.0441,33.1267,180100.0
2012-05-31 13:00:00,52.16,52.43,52.12,52.29,223300.0,33.1267,33.2982,33.1013,33.2093,223300.0
2012-05-31 13:10:00,52.29,52.36,52.24,52.27,121700.0,33.2093,33.2537,33.1775,33.1966,121700.0
2012-05-31 13:20:00,52.26,52.32,52.09,52.15,176400.0,33.1902,33.2283,33.0823,33.1204,176400.0
2012-05-31 13:30:00,52.15,52.22,52.03,52.12,195100.0,33.1204,33.1648,33.0441,33.1013,195100.0
2012-05-31 13:40:00,52.1,52.19,52.03,52.12,129300.0,33.0886,33.1458,33.0441,33.1013,129300.0
2012-05-31 13:50:00,52.11,52.14,52.02,52.1,136200.0,33.095,33.114,33.0378,33.0886,136200.0
2012-05-31 14:00:00,52.1,52.21,52.04,52.2,142500.0,33.0886,33.1585,33.0505,33.1521,142500.0
2012-05-31 14:10:00,52.2,52.29,52.17,52.17,143200.0,33.1521,33.2093,33.1331,33.1331,143200.0
2012-05-31 14:20:00,52.17,52.23,52.09,52.18,193900.0,33.1331,33.1712,33.0823,33.1394,193900.0
2012-05-31 14:30:00,52.19,52.27,52.15,52.22,180100.0,33.1458,33.1966,33.1204,33.1648,180100.0
2012-05-31 14:40:00,52.22,52.3,52.21,52.29,176500.0,33.1648,33.2156,33.1585,33.2093,176500.0
2012-05-31 14:50:00,52.28,52.29,52.17,52.23,136600.0,33.2029,33.2093,33.1331,33.1712,136600.0
2012-05-31 15:00:00,52.23,52.25,52.16,52.24,160000.0,33.1712,33.1839,33.1267,33.1775,160000.0
2012-05-31 15:10:00,52.24,52.33,52.24,52.29,203900.0,33.1775,33.2347,33.1775,33.2093,203900.0
2012-05-31 15:20:00,52.29,52.5,52.28,52.45,248100.0,33.2093,33.3426,33.2029,33.3109,248100.0
2012-05-31 15:30:00,52.45,52.64,52.42,52.6,326100.0,33.3109,33.4316,33.2918,33.4062,326100.0
2012-05-31 15:40:00,52.59,52.61,52.32,52.32,534000.0,33.3998,33.4125,33.2283,33.2283,534000.0
2012-05-31 15:50:00,52.34,52.35,52.13,52.17,784000.0,33.241,33.2474,33.1077,33.1331,784000.0
2012-06-01 09:30:00,51.5,51.62,51.27,51.31,663900.0,32.7075,32.7838,32.5615,32.5869,663900.0
2012-06-01 09:40:00,51.3,51.5,51.23,51.44,420800.0,32.5805,32.7075,32.5361,32.6694,420800.0
2012-06-01 09:50:00,51.43,51.55,51.29,51.31,407900.0,32.6631,32.7393,32.5742,32.5869,407900.0
2012-06-01 10:00:00,51.32,51.64,51.28,51.42,451100.0,32.5932,32.7965,32.5678,32.6567,451100.0
2012-06-01 10:10:00,51.42,51.45,51.16,51.2,468400.0,32.6567,32.6758,32.4916,32.517,468400.0
2012-06-01 10:20:00,51.21,51.25,51.11,51.13,376500.0,32.5234,32.5488,32.4599,32.4726,376500.0
2012-06-01 10:30:00,51.12,51.16,51.0,51.1,507100.0,32.4662,32.4916,32.39,32.4535,507100.0
2012-06-01 10:40:00,51.1,51.12,51.01,51.12,206800.0,32.4535,32.4662,32.3963,32.4662,206800.0
2012-06-01 10:50:00,51.12,51.13,50.98,51.01,300200.0,32.4662,32.4726,32.3773,32.3963,300200.0
2012-06-01 11:00:00,51.01,51.04,50.89,50.99,355400.0,32.3963,32.4154,32.3201,32.3836,355400.0
2012-06-01 11:10:00,50.99,51.17,50.97,51.1,192500.0,32.3836,32.498,32.3709,32.4535,192500.0
2012-06-01 11:20:00,51.09,51.1,50.98,51.04,201500.0,32.4472,32.4535,32.3773,32.4154,201500.0
2012-06-01 11:30:00,51.05,51.16,50.97,51.11,268100.0,32.4217,32.4916,32.3709,32.4599,268100.0
2012-06-01 11:40:00,51.1,51.16,51.03,51.06,222100.0,32.4535,32.4916,32.409,32.4281,222100.0
2012-06-01 11:50:00,51.06,51.32,51.05,51.32,284500.0,32.4281,32.5932,32.4217,32.5932,284500.0
2012-06-01 12:00:00,51.31,51.32,51.13,51.27,268700.0,32.5869,32.5932,32.4726,32.5615,268700.0
2012-06-01 12:10:00,51.28,51.28,51.16,51.16,245800.0,32.5678,32.5678,32.4916,32.4916,245800.0
2012-06-01 12:20:00,51.16,51.17,51.01,51.1,233000.0,32.4916,32.498,32.3963,32.4535,233000.0
2012-06-01 12:30:00,51.1,51.28,51.02,51.28,526600.0,32.4535,32.5678,32.4027,32.5678,526600.0
2012-06-01 12:40:00,51.28,51.48,51.25,51.41,639500.0,32.5678,32.6948,32.5488,32.6504,639500.0
2012-06-01 12:50:00,51.4,51.5,51.35,51.44,305000.0,32.644,32.7075,32.6123,32.6694,305000.0
2012-06-01 13:00:00,51.45,51.46,51.35,51.41,268600.0,32.6758,32.6821,32.6123,32.6504,268600.0
2012-06-01 13:10:00,51.41,51.5,51.39,51.46,204900.0,32.6504,32.7075,32.6377,32.6821,204900.0
2012-06-01 13:20:00,51.47,51.54,51.44,51.44,195200.0,32.6885,32.7329,32.6694,32.6694,195200.0
2012-06-01 13:30:00,51.45,51.45,51.25,51.26,283900.0,32.6758,32.6758,32.5488,32.5551,283900.0
2012-06-01 13:40:00,51.25,51.44,51.23,51.33,244300.0,32.5488,32.6694,32.5361,32.5996,244300.0
2012-06-01 13:50:00,51.32,51.35,51.2,51.26,231500.0,32.5932,32.6123,32.517,32.5551,231500.0
2012-06-01 14:00:00,51.26,51.26,51.11,51.11,240400.0,32.5551,32.5551,32.4599,32.4599,240400.0
2012-06-01 14:10:00,51.11,51.14,51.04,51.14,180700.0,32.4599,32.4789,32.4154,32.4789,180700.0
2012-06-01 14:20:00,51.14,51.26,51.12,51.15,268500.0,32.4789,32.5551,32.4662,32.4853,268500.0
2012-06-01 14:30:00,51.15,51.34,51.14,51.32,262300.0,32.4853,32.6059,32.4789,32.5932,262300.0
2012-06-01 14:40:00,51.33,51.36,51.24,51.32,184400.0,32.5996,32.6186,32.5424,32.5932,184400.0
2012-06-01 14:50:00,51.33,51.33,51.1,51.14,260300.0,32.5996,32.5996,32.4535,32.4789,260300.0
2012-06-01 15:00:00,51.15,51.16,51.01,51.02,435200.0,32.4853,32.4916,32.3963,32.4027,435200.0
2012-06-01 15:10:00,51.01,51.15,50.96,51.0,669900.0,32.3963,32.4853,32.3646,32.39,669900.0
2012-06-01 15:20:00,51.0,51.12,50.98,51.05,339900.0,32.39,32.4662,32.3773,32.4217,339900.0
2012-06-01 15:30:00,51.06,51.11,51.02,51.02,503000.0,32.4281,32.4599,32.4027,32.4027,503000.0
2012-06-01 15:40:00,51.02,51.14,51.0,51.08,702500.0,32.4027,32.4789,32.39,32.4408,702500.0
2012-06-01 15:50:00,51.08,51.19,51.04,51.16,1371500.0,32.4408,32.5107,32.4154,32.4916,1371500.0
2012-06-04 09:30:00,51.4,51.52,51.27,51.29,363400.0,32.644,32.7202,32.5615,32.5742,363400.0
2012-06-04 09:40:00,51.29,51.29,51.0,51.01,295200.0,32.5742,32.5742,32.39,32.3963,295200.0
2012-06-04 09:50:00,51.02,51.12,50.95,51.11,314200.0,32.4027,32.4662,32.3582,32.4599,314200.0
2012-06-04 10:00:00,51.1,51.22,51.0,51.06,351600.0,32.4535,32.5297,32.39,32.4281,351600.0
2012-06-04 10:10:00,51.06,51.24,51.01,51.18,296800.0,32.4281,32.5424,32.3963,32.5043,296800.0
2012-06-04 10:20:00,51.17,51.18,51.04,51.13,226700.0,32.498,32.5043,32.4154,32.4726,226700.0
2012-06-04 10:30:00,51.13,51.15,50.95,50.98,174300.0,32.4726,32.4853,32.3582,32.3773,174300.0
2012-06-04 10:40:00,50.99,51.09,50.87,50.88,202200.0,32.3836,32.4472,32.3074,32.3138,202200.0
2012-06-04 10:50:00,50.87,50.99,50.87,50.92,194400.0,32.3074,32.3836,32.3074,32.3392,194400.0
2012-06-04 11:00:00,50.93,50.93,50.75,50.8,165500.0,32.3455,32.3455,32.2312,32.263,165500.0
2012-06-04 11:10:00,50.8,50.89,50.76,50.83,148100.0,32.263,32.3201,32.2376,32.282,148100.0
2012-06-04 11:20:00,50.83,50.96,50.82,50.89,147100.0,32.282,32.3646,32.2757,32.3201,147100.0
2012-06-04 11:30:00,50.89,50.98,50.86,50.94,116100.0,32.3201,32.3773,32.3011,32.3519,116100.0
2012-06-04 11:40:00,50.94,51.0,50.93,50.96,105400.0,32.3519,32.39,32.3455,32.3646,105400.0
2012-06-04 11:50:00,50.95,50.99,50.86,50.86,111800.0,32.3582,32.3836,32.3011,32.3011,111800.0
2012-06-04 12:00:00,50.86,50.93,50.83,50.87,133700.0,32.3011,32.3455,32.282,32.3074,133700.0
2012-06-04 12:10:00,50.87,50.91,50.75,50.78,123200.0,32.3074,32.3328,32.2312,32.2503,123200.0
2012-06-04 12:20:00,50.78,50.8,50.66,50.66,134600.0,32.2503,32.263,32.1741,32.1741,134600.0
2012-06-04 12:30:00,50.66,50.78,50.62,50.75,148400.0,32.1741,32.2503,32.1487,32.2312,148400.0
2012-06-04 12:40:00,50.75,50.82,50.75,50.78,94400.0,32.2312,32.2757,32.2312,32.2503,94400.0
2012-06-04 12:50:00,50.77,50.78,50.72,50.74,84300.0,32.2439,32.2503,32.2122,32.2249,84300.0
2012-06-04 13:00:00,50.74,50.81,50.71,50.74,120300.0,32.2249,32.2693,32.2058,32.2249,120300.0
2012-06-04 13:10:00,50.75,50.81,50.72,50.74,125300.0,32.2312,32.2693,32.2122,32.2249,125300.0
2012-06-04 13:20:00,50.74,50.74,50.66,50.7,117000.0,32.2249,32.2249,32.1741,32.1995,117000.0
2012-06-04 13:30:00,50.69,50.91,50.64,50.89,179200.0,32.1931,32.3328,32.1614,32.3201,179200.0
2012-06-04 13:40:00,50.88,50.89,50.81,50.82,248400.0,32.3138,32.3201,32.2693,32.2757,248400.0
2012-06-04 13:50:00,50.82,50.88,50.71,50.84,178800.0,32.2757,32.3138,32.2058,32.2884,178800.0
2012-06-04 14:00:00,50.84,50.98,50.79,50.96,222000.0,32.2884,32.3773,32.2566,32.3646,222000.0
2012-06-04 14:10:00,50.96,51.03,50.91,51.03,332500.0,32.3646,32.409,32.3328,32.409,332500.0
2012-06-04 14:20:00,51.03,51.13,51.0,51.12,211400.0,32.409,32.4726,32.39,32.4662,211400.0
2012-06-04 14:30:00,51.12,51.42,51.1,51.35,282900.0,32.4662,32.6567,32.4535,32.6123,282900.0
2012-06-04 14:40:00,51.34,51.37,51.26,51.31,231300.0,32.6059,32.625,32.5551,32.5869,231300.0
2012-06-04 14:50:00,51.3,51.32,51.25,51.27,196000.0,32.5805,32.5932,32.5488,32.5615,196000.0
2012-06-04 15:00:00,51.27,51.36,51.27,51.29,145100.0,32.5615,32.6186,32.5615,32.5742,145100.0
2012-06-04 15:10:00,51.29,51.34,51.23,51.32,330200.0,32.5742,32.6059,32.5361,32.5932,330200.0
2012-06-04 15:20:00,51.31,51.34,51.25,51.3,282400.0,32.5869,32.6059,32.5488,32.5805,282400.0
2012-06-04 15:30:00,51.29,51.29,51.18,51.21,401000.0,32.5742,32.5742,32.5043,32.5234,401000.0
2012-06-04 15:40:00,51.21,51.29,51.15,51.25,377900.0,32.5234,32.5742,32.4853,32.5488,377900.0
2012-06-04 15:50:00,51.24,51.36,51.24,51.29,577000.0,32.5424,32.6186,32.5424,32.5742,577000.0
2012-06-05 09:30:00,51.78,51.78,51.35,51.62,510700.0,32.8854,32.8854,32.6123,32.7838,510700.0
2012-06-05 09:40:00,51.6,51.69,51.43,51.48,358800.0,32.7711,32.8282,32.6631,32.6948,358800.0
2012-06-05 09:50:00,51.49,51.53,51.37,51.45,212300.0,32.7012,32.7266,32.625,32.6758,212300.0
2012-06-05 10:00:00,51.45,51.88,51.45,51.83,511700.0,32.6758,32.9489,32.6758,32.9171,511700.0
2012-06-05 10:10:00,51.83,51.85,51.76,51.77,196400.0,32.9171,32.9298,32.8727,32.879,196400.0
2012-06-05 10:20:00,51.77,51.9,51.71,51.78,249900.0,32.879,32.9616,32.8409,32.8854,249900.0
2012-06-05 10:30:00,51.78,51.82,51.61,51.64,210800.0,32.8854,32.9108,32.7774,32.7965,210800.0
2012-06-05 10:40:00,51.64,51.69,51.58,51.68,200200.0,32.7965,32.8282,32.7584,32.8219,200200.0
2012-06-05 10:50:00,51.68,51.68,51.51,51.55,235200.0,32.8219,32.8219,32.7139,32.7393,235200.0
2012-06-05 11:00:00,51.55,51.57,51.44,51.48,173800.0,32.7393,32.752,32.6694,32.6948,173800.0
2012-06-05 11:10:00,51.48,51.58,51.47,51.58,171000.0,32.6948,32.7584,32.6885,32.7584,171000.0
2012-06-05 11:20:00,51.58,51.61,51.49,51.51,411000.0,32.7584,32.7774,32.7012,32.7139,411000.0
2012-06-05 11:30:00,51.51,51.59,51.4,51.43,184100.0,32.7139,32.7647,32.644,32.6631,184100.0
2012-06-05 11:40:00,51.43,51.47,51.35,51.41,170600.0,32.6631,32.6885,32.6123,32.6504,170600.0
2012-06-05 11:50:00,51.41,51.5,51.36,51.5,228200.0,32.6504,32.7075,32.6186,32.7075,228200.0
2012-06-05 12:00:00,51.49,51.55,51.45,51.53,217700.0,32.7012,32.7393,32.6758,32.7266,217700.0
2012-06-05 12:10:00,51.53,51.55,51.46,51.52,130400.0,32.7266,32.7393,32.6821,32.7202,130400.0
2012-06-05 12:20:00,51.52,51.69,51.5,51.69,216500.0,32.7202,32.8282,32.7075,32.8282,216500.0
2012-06-05 12:30:00,51.7,51.88,51.7,51.81,272000.0,32.8346,32.9489,32.8346,32.9044,272000.0
2012-06-05 12:40:00,51.81,51.82,51.69,51.71,126400.0,32.9044,32.9108,32.8282,32.8409,126400.0
2012-06-05 12:50:00,51.71,51.78,51.68,51.73,153800.0,32.8409,32.8854,32.8219,32.8536,153800.0
2012-06-05 13:00:00,51.72,51.76,51.67,51.69,90700.0,32.8473,32.8727,32.8155,32.8282,90700.0
2012-06-05 13:10:00,51.69,51.72,51.63,51.65,86400.0,32.8282,32.8473,32.7901,32.8028,86400.0
2012-06-05 13:20:00,51.65,51.72,51.63,51.7,134900.0,32.8028,32.8473,32.7901,32.8346,134900.0
2012-06-05 13:30:00,51.69,51.75,51.65,51.73,102200.0,32.8282,32.8663,32.8028,32.8536,102200.0
2012-06-05 13:40:00,51.73,51.83,51.7,51.82,125700.0,32.8536,32.9171,32.8346,32.9108,125700.0
2012-06-05 13:50:00,51.82,51.9,51.78,51.78,184300.0,32.9108,32.9616,32.8854,32.8854,184300.0
2012-06-05 14:00:00,51.78,51.89,51.75,51.84,136100.0,32.8854,32.9552,32.8663,32.9235,136100.0
2012-06-05 14:10:00,51.85,51.96,51.8,51.91,207000.0,32.9298,32.9997,32.8981,32.9679,207000.0
2012-06-05 14:20:00,51.91,51.96,51.85,51.94,113500.0,32.9679,32.9997,32.9298,32.987,113500.0
2012-06-05 14:30:00,51.94,51.94,51.86,51.86,125800.0,32.987,32.987,32.9362,32.9362,125800.0
2012-06-05 14:40:00,51.87,51.91,51.83,51.87,163900.0,32.9425,32.9679,32.9171,32.9425,163900.0
2012-06-05 14:50:00,51.88,51.92,51.86,51.92,194700.0,32.9489,32.9743,32.9362,32.9743,194700.0
2012-06-05 15:00:00,51.92,51.98,51.87,51.9,184500.0,32.9743,33.0124,32.9425,32.9616,184500.0
2012-06-05 15:10:00,51.89,51.97,51.88,51.89,243400.0,32.9552,33.006,32.9489,32.9552,243400.0
2012-06-05 15:20:00,51.88,51.95,51.87,51.9,247700.0,32.9489,32.9933,32.9425,32.9616,247700.0
2012-06-05 15:30:00,51.9,52.0,51.88,51.97,378100.0,32.9616,33.0251,32.9489,33.006,378100.0
2012-06-05 15:40:00,51.98,52.0,51.89,52.0,414900.0,33.0124,33.0251,32.9552,33.0251,414900.0
2012-06-05 15:50:00,51.99,52.0,51.87,51.88,645600.0,33.0187,33.0251,32.9425,32.9489,645600.0
2012-06-06 09:30:00,52.52,52.71,52.4,52.48,417500.0,33.3553,33.476,33.2791,33.3299,417500.0
2012-06-06 09:40:00,52.49,52.74,52.47,52.69,317200.0,33.3363,33.4951,33.3236,33.4633,317200.0
2012-06-06 09:50:00,52.68,52.93,52.6,52.92,228700.0,33.457,33.6157,33.4062,33.6094,228700.0
2012-06-06 10:00:00,52.93,52.96,52.81,52.91,174700.0,33.6157,33.6348,33.5395,33.603,174700.0
2012-06-06 10:10:00,52.91,52.92,52.76,52.81,190500.0,33.603,33.6094,33.5078,33.5395,190500.0
2012-06-06 10:20:00,52.8,52.89,52.77,52.86,171700.0,33.5332,33.5903,33.5141,33.5713,171700.0
2012-06-06 10:30:00,52.86,52.89,52.83,52.83,239000.0,33.5713,33.5903,33.5522,33.5522,239000.0
2012-06-06 10:40:00,52.83,52.91,52.81,52.89,167200.0,33.5522,33.603,33.5395,33.5903,167200.0
2012-06-06 10:50:00,52.9,52.91,52.81,52.84,141300.0,33.5967,33.603,33.5395,33.5586,141300.0
2012-06-06 11:00:00,52.84,52.88,52.8,52.87,201200.0,33.5586,33.584,33.5332,33.5776,201200.0
2012-06-06 11:10:00,52.87,53.0,52.85,52.99,200400.0,33.5776,33.6602,33.5649,33.6538,200400.0
2012-06-06 11:20:00,52.99,53.11,52.97,53.08,246300.0,33.6538,33.7301,33.6411,33.711,246300.0
2012-06-06 11:30:00,53.08,53.09,52.94,52.97,190900.0,33.711,33.7173,33.6221,33.6411,190900.0
2012-06-06 11:40:00,52.97,53.04,52.95,53.03,121300.0,33.6411,33.6856,33.6284,33.6792,121300.0
2012-06-06 11:50:00,53.03,53.08,53.0,53.07,166900.0,33.6792,33.711,33.6602,33.7046,166900.0
2012-06-06 12:00:00,53.07,53.24,53.07,53.24,177100.0,33.7046,33.8126,33.7046,33.8126,177100.0
2012-06-06 12:10:00,53.24,53.33,53.22,53.31,166300.0,33.8126,33.8698,33.7999,33.8571,166300.0
2012-06-06 12:20:00,53.3,53.32,53.23,53.28,263600.0,33.8507,33.8634,33.8063,33.838,263600.0
2012-06-06 12:30:00,53.27,53.3,53.22,53.29,159700.0,33.8317,33.8507,33.7999,33.8444,159700.0
2012-06-06 12:40:00,53.3,53.35,53.29,53.31,95600.0,33.8507,33.8825,33.8444,33.8571,95600.0
2012-06-06 12:50:00,53.31,53.34,53.27,53.28,102500.0,33.8571,33.8761,33.8317,33.838,102500.0
2012-06-06 13:00:00,53.29,53.29,53.18,53.18,104100.0,33.8444,33.8444,33.7745,33.7745,104100.0
2012-06-06 13:10:00,53.18,53.2,53.13,53.17,106400.0,33.7745,33.7872,33.7428,33.7682,106400.0
2012-06-06 13:20:00,53.16,53.16,53.04,53.11,173000.0,33.7618,33.7618,33.6856,33.7301,173000.0
2012-06-06 13:30:00,53.11,53.2,53.07,53.16,117700.0,33.7301,33.7872,33.7046,33.7618,117700.0
2012-06-06 13:40:00,53.16,53.2,53.13,53.19,110300.0,33.7618,33.7872,33.7428,33.7809,110300.0
2012-06-06 13:50:00,53.18,53.19,53.09,53.11,133900.0,33.7745,33.7809,33.7173,33.7301,133900.0
2012-06-06 14:00:00,53.11,53.19,53.04,53.05,194800.0,33.7301,33.7809,33.6856,33.6919,194800.0
2012-06-06 14:10:00,53.04,53.13,53.01,53.12,129400.0,33.6856,33.7428,33.6665,33.7364,129400.0
2012-06-06 14:20:00,53.12,53.15,53.06,53.12,123000.0,33.7364,33.7555,33.6983,33.7364,123000.0
2012-06-06 14:30:00,53.12,53.27,53.12,53.21,153200.0,33.7364,33.8317,33.7364,33.7936,153200.0
2012-06-06 14:40:00,53.19,53.25,53.18,53.24,132600.0,33.7809,33.819,33.7745,33.8126,132600.0
2012-06-06 14:50:00,53.25,53.29,53.17,53.27,187400.0,33.819,33.8444,33.7682,33.8317,187400.0
2012-06-06 15:00:00,53.26,53.39,53.26,53.37,204100.0,33.8253,33.9079,33.8253,33.8952,204100.0
2012-06-06 15:10:00,53.36,53.41,53.27,53.29,262100.0,33.8888,33.9206,33.8317,33.8444,262100.0
2012-06-06 15:20:00,53.29,53.36,53.27,53.31,255200.0,33.8444,33.8888,33.8317,33.8571,255200.0
2012-06-06 15:30:00,53.31,53.38,53.3,53.35,342600.0,33.8571,33.9015,33.8507,33.8825,342600.0
2012-06-06 15:40:00,53.34,53.5,53.34,53.49,441700.0,33.8761,33.9777,33.8761,33.9714,441700.0
2012-06-06 15:50:00,53.49,53.57,53.42,53.56,819600.0,33.9714,34.0222,33.9269,34.0158,819600.0
2012-06-07 09:30:00,54.51,54.59,54.24,54.57,458200.0,34.6192,34.67,34.4477,34.6573,458200.0
2012-06-07 09:40:00,54.56,54.58,54.35,54.44,330200.0,34.6509,34.6636,34.5176,34.5747,330200.0
2012-06-07 09:50:00,54.44,54.48,54.33,54.46,227800.0,34.5747,34.6001,34.5049,34.5874,227800.0
2012-06-07 10:00:00,54.45,54.48,54.08,54.12,322300.0,34.5811,34.6001,34.3461,34.3715,322300.0
2012-06-07 10:10:00,54.12,54.24,54.06,54.11,375400.0,34.3715,34.4477,34.3334,34.3651,375400.0
2012-06-07 10:20:00,54.12,54.33,54.07,54.32,248200.0,34.3715,34.5049,34.3397,34.4985,248200.0
2012-06-07 10:30:00,54.32,54.32,54.12,54.15,215700.0,34.4985,34.4985,34.3715,34.3906,215700.0
2012-06-07 10:40:00,54.15,54.2,54.12,54.13,289700.0,34.3906,34.4223,34.3715,34.3779,289700.0
2012-06-07 10:50:00,54.13,54.18,54.08,54.13,266500.0,34.3779,34.4096,34.3461,34.3779,266500.0
2012-06-07 11:00:00,54.13,54.19,54.07,54.18,228900.0,34.3779,34.416,34.3397,34.4096,228900.0
2012-06-07 11:10:00,54.18,54.2,54.0,54.01,279400.0,34.4096,34.4223,34.2953,34.3016,279400.0
2012-06-07 11:20:00,54.01,54.2,54.01,54.14,237000.0,34.3016,34.4223,34.3016,34.3842,237000.0
2012-06-07 11:30:00,54.15,54.28,54.11,54.27,160700.0,34.3906,34.4731,34.3651,34.4668,160700.0
2012-06-07 11:40:00,54.27,54.3,54.23,54.26,139900.0,34.4668,34.4858,34.4414,34.4604,139900.0
2012-06-07 11:50:00,54.27,54.35,54.26,54.26,140900.0,34.4668,34.5176,34.4604,34.4604,140900.0
2012-06-07 12:00:00,54.26,54.3,54.15,54.2,176600.0,34.4604,34.4858,34.3906,34.4223,176600.0
2012-06-07 12:10:00,54.19,54.34,54.15,54.28,137200.0,34.416,34.5112,34.3906,34.4731,137200.0
2012-06-07 12:20:00,54.28,54.31,54.17,54.21,124600.0,34.4731,34.4922,34.4033,34.4287,124600.0
2012-06-07 12:30:00,54.21,54.21,54.12,54.16,89300.0,34.4287,34.4287,34.3715,34.3969,89300.0
2012-06-07 12:40:00,54.17,54.18,54.04,54.13,173100.0,34.4033,34.4096,34.3207,34.3779,173100.0
2012-06-07 12:50:00,54.12,54.18,54.09,54.1,96200.0,34.3715,34.4096,34.3524,34.3588,96200.0
2012-06-07 13:00:00,54.11,54.19,54.1,54.15,91800.0,34.3651,34.416,34.3588,34.3906,91800.0
2012-06-07 13:10:00,54.15,54.29,54.15,54.25,130800.0,34.3906,34.4795,34.3906,34.4541,130800.0
2012-06-07 13:20:00,54.25,54.36,54.23,54.35,151000.0,34.4541,34.5239,34.4414,34.5176,151000.0
2012-06-07 13:30:00,54.34,54.4,54.33,54.37,186100.0,34.5112,34.5493,34.5049,34.5303,186100.0
2012-06-07 13:40:00,54.37,54.39,54.31,54.35,163500.0,34.5303,34.543,34.4922,34.5176,163500.0
2012-06-07 13:50:00,54.35,54.36,54.24,54.26,155400.0,34.5176,34.5239,34.4477,34.4604,155400.0
2012-06-07 14:00:00,54.26,54.31,54.24,54.26,124100.0,34.4604,34.4922,34.4477,34.4604,124100.0
2012-06-07 14:10:00,54.27,54.36,54.25,54.36,100000.0,34.4668,34.5239,34.4541,34.5239,100000.0
2012-06-07 14:20:00,54.36,54.4,54.34,54.37,161300.0,34.5239,34.5493,34.5112,34.5303,161300.0
2012-06-07 14:30:00,54.37,54.37,54.26,54.31,183800.0,34.5303,34.5303,34.4604,34.4922,183800.0
2012-06-07 14:40:00,54.31,54.36,54.29,54.36,118100.0,34.4922,34.5239,34.4795,34.5239,118100.0
2012-06-07 14:50:00,54.35,54.36,54.28,54.3,130000.0,34.5176,34.5239,34.4731,34.4858,130000.0
2012-06-07 15:00:00,54.31,54.32,54.24,54.29,204800.0,34.4922,34.4985,34.4477,34.4795,204800.0
2012-06-07 15:10:00,54.29,54.31,54.14,54.16,206600.0,34.4795,34.4922,34.3842,34.3969,206600.0
2012-06-07 15:20:00,54.17,54.18,54.05,54.08,350100.0,34.4033,34.4096,34.327,34.3461,350100.0
2012-06-07 15:30:00,54.07,54.17,54.05,54.08,392600.0,34.3397,34.4033,34.327,34.3461,392600.0
2012-06-07 15:40:00,54.07,54.1,53.82,53.88,485300.0,34.3397,34.3588,34.181,34.2191,485300.0
2012-06-07 15:50:00,53.89,53.89,53.75,53.82,678100.0,34.2254,34.2254,34.1365,34.181,678100.0
2012-06-08 09:30:00,53.77,53.8,53.59,53.68,455300.0,34.1492,34.1683,34.0349,34.0921,455300.0
2012-06-08 09:40:00,53.67,53.73,53.57,53.68,290800.0,34.0857,34.1238,34.0222,34.0921,290800.0
2012-06-08 09:50:00,53.68,53.85,53.66,53.77,265300.0,34.0921,34.2,34.0794,34.1492,265300.0
2012-06-08 10:00:00,53.77,53.86,53.72,53.84,367800.0,34.1492,34.2064,34.1175,34.1937,367800.0
2012-06-08 10:10:00,53.84,54.05,53.84,53.9,222200.0,34.1937,34.327,34.1937,34.2318,222200.0
2012-06-08 10:20:00,53.91,53.92,53.76,53.81,209400.0,34.2381,34.2445,34.1429,34.1746,209400.0
2012-06-08 10:30:00,53.8,53.82,53.72,53.76,217200.0,34.1683,34.181,34.1175,34.1429,217200.0
2012-06-08 10:40:00,53.76,53.95,53.75,53.9,144400.0,34.1429,34.2635,34.1365,34.2318,144400.0
2012-06-08 10:50:00,53.9,53.91,53.79,53.87,163000.0,34.2318,34.2381,34.1619,34.2127,163000.0
2012-06-08 11:00:00,53.87,54.02,53.86,53.93,203500.0,34.2127,34.308,34.2064,34.2508,203500.0
2012-06-08 11:10:00,53.92,53.96,53.89,53.94,137500.0,34.2445,34.2699,34.2254,34.2572,137500.0
2012-06-08 11:20:00,53.94,54.05,53.91,53.96,212900.0,34.2572,34.327,34.2381,34.2699,212900.0
2012-06-08 11:30:00,53.95,54.1,53.95,54.09,234300.0,34.2635,34.3588,34.2635,34.3524,234300.0
2012-06-08 11:40:00,54.09,54.09,54.01,54.07,95000.0,34.3524,34.3524,34.3016,34.3397,95000.0
2012-06-08 11:50:00,54.07,54.09,53.95,53.97,122500.0,34.3397,34.3524,34.2635,34.2762,122500.0
2012-06-08 12:00:00,53.96,53.98,53.86,53.9,110000.0,34.2699,34.2826,34.2064,34.2318,110000.0
2012-06-08 12:10:00,53.91,53.93,53.84,53.84,139800.0,34.2381,34.2508,34.1937,34.1937,139800.0
2012-06-08 12:20:00,53.84,53.91,53.81,53.91,76300.0,34.1937,34.2381,34.1746,34.2381,76300.0
2012-06-08 12:30:00,53.91,54.11,53.91,54.05,182000.0,34.2381,34.3651,34.2381,34.327,182000.0
2012-06-08 12:40:00,54.05,54.13,54.0,54.08,193700.0,34.327,34.3779,34.2953,34.3461,193700.0
2012-06-08 12:50:00,54.08,54.11,53.99,54.04,170000.0,34.3461,34.3651,34.2889,34.3207,170000.0
2012-06-08 13:00:00,54.04,54.22,54.03,54.22,229600.0,34.3207,34.435,34.3143,34.435,229600.0
2012-06-08 13:10:00,54.23,54.28,54.05,54.05,199900.0,34.4414,34.4731,34.327,34.327,199900.0
2012-06-08 13:20:00,54.06,54.1,53.98,54.02,177400.0,34.3334,34.3588,34.2826,34.308,177400.0
2012-06-08 13:30:00,54.03,54.05,53.96,53.96,158100.0,34.3143,34.327,34.2699,34.2699,158100.0
2012-06-08 13:40:00,53.96,53.96,53.82,53.86,124900.0,34.2699,34.2699,34.181,34.2064,124900.0
2012-06-08 13:50:00,53.86,53.91,53.84,53.87,102600.0,34.2064,34.2381,34.1937,34.2127,102600.0
2012-06-08 14:00:00,53.87,53.92,53.82,53.89,106200.0,34.2127,34.2445,34.181,34.2254,106200.0
2012-06-08 14:10:00,53.89,53.9,53.82,53.84,87400.0,34.2254,34.2318,34.181,34.1937,87400.0
2012-06-08 14:20:00,53.84,53.98,53.83,53.93,171800.0,34.1937,34.2826,34.1873,34.2508,171800.0
2012-06-08 14:30:00,53.93,54.08,53.88,54.05,153200.0,34.2508,34.3461,34.2191,34.327,153200.0
2012-06-08 14:40:00,54.05,54.06,53.94,53.96,195800.0,34.327,34.3334,34.2572,34.2699,195800.0
2012-06-08 14:50:00,53.96,53.97,53.88,53.9,163400.0,34.2699,34.2762,34.2191,34.2318,163400.0
2012-06-08 15:00:00,53.91,53.93,53.88,53.92,124700.0,34.2381,34.2508,34.2191,34.2445,124700.0
2012-06-08 15:10:00,53.92,54.09,53.92,54.08,237600.0,34.2445,34.3524,34.2445,34.3461,237600.0
2012-06-08 15:20:00,54.09,54.11,53.94,53.96,319600.0,34.3524,34.3651,34.2572,34.2699,319600.0
2012-06-08 15:30:00,53.95,53.97,53.89,53.9,287100.0,34.2635,34.2762,34.2254,34.2318,287100.0
2012-06-08 15:40:00,53.91,54.02,53.91,53.98,503800.0,34.2381,34.308,34.2381,34.2826,503800.0
2012-06-08 15:50:00,53.97,54.0,53.9,53.99,538200.0,34.2762,34.2953,34.2318,34.2889,538200.0
2012-06-11 09:30:00,54.51,54.69,54.44,54.51,330900.0,34.6192,34.7335,34.5747,34.6192,330900.0
2012-06-11 09:40:00,54.5,54.69,54.48,54.61,275200.0,34.6128,34.7335,34.6001,34.6827,275200.0
2012-06-11 09:50:00,54.61,54.77,54.48,54.53,214800.0,34.6827,34.7843,34.6001,34.6319,214800.0
2012-06-11 10:00:00,54.52,54.6,54.38,54.48,422000.0,34.6255,34.6763,34.5366,34.6001,422000.0
2012-06-11 10:10:00,54.48,54.48,54.35,54.37,211700.0,34.6001,34.6001,34.5176,34.5303,211700.0
2012-06-11 10:20:00,54.37,54.48,54.29,54.29,428500.0,34.5303,34.6001,34.4795,34.4795,428500.0
2012-06-11 10:30:00,54.29,54.39,54.27,54.34,342400.0,34.4795,34.543,34.4668,34.5112,342400.0
2012-06-11 10:40:00,54.35,54.37,54.15,54.22,144000.0,34.5176,34.5303,34.3906,34.435,144000.0
2012-06-11 10:50:00,54.22,54.24,54.14,54.15,156400.0,34.435,34.4477,34.3842,34.3906,156400.0
2012-06-11 11:00:00,54.15,54.19,54.05,54.16,136800.0,34.3906,34.416,34.327,34.3969,136800.0
2012-06-11 11:10:00,54.15,54.17,54.03,54.04,111700.0,34.3906,34.4033,34.3143,34.3207,111700.0
2012-06-11 11:20:00,54.03,54.1,53.99,54.06,167100.0,34.3143,34.3588,34.2889,34.3334,167100.0
2012-06-11 11:30:00,54.04,54.3,54.02,54.29,133900.0,34.3207,34.4858,34.308,34.4795,133900.0
2012-06-11 11:40:00,54.29,54.36,54.26,54.31,146000.0,34.4795,34.5239,34.4604,34.4922,146000.0
2012-06-11 11:50:00,54.31,54.34,54.14,54.26,191200.0,34.4922,34.5112,34.3842,34.4604,191200.0
2012-06-11 12:00:00,54.26,54.3,54.17,54.19,136300.0,34.4604,34.4858,34.4033,34.416,136300.0
2012-06-11 12:10:00,54.2,54.23,54.15,54.22,75300.0,34.4223,34.4414,34.3906,34.435,75300.0
2012-06-11 12:20:00,54.21,54.25,54.16,54.22,130100.0,34.4287,34.4541,34.3969,34.435,130100.0
2012-06-11 12:30:00,54.23,54.37,54.23,54.35,154000.0,34.4414,34.5303,34.4414,34.5176,154000.0
2012-06-11 12:40:00,54.36,54.39,54.29,54.36,139800.0,34.5239,34.543,34.4795,34.5239,139800.0
2012-06-11 12:50:00,54.37,54.4,54.35,54.39,105900.0,34.5303,34.5493,34.5176,34.543,105900.0
2012-06-11 13:00:00,54.39,54.55,54.38,54.54,251200.0,34.543,34.6446,34.5366,34.6382,251200.0
2012-06-11 13:10:00,54.54,54.66,54.51,54.66,222400.0,34.6382,34.7145,34.6192,34.7145,222400.0
2012-06-11 13:20:00,54.66,54.66,54.58,54.61,136300.0,34.7145,34.7145,34.6636,34.6827,136300.0
2012-06-11 13:30:00,54.61,54.61,54.47,54.48,137000.0,34.6827,34.6827,34.5938,34.6001,137000.0
2012-06-11 13:40:00,54.48,54.48,54.27,54.28,173400.0,34.6001,34.6001,34.4668,34.4731,173400.0
2012-06-11 13:50:00,54.28,54.3,54.25,54.25,94800.0,34.4731,34.4858,34.4541,34.4541,94800.0
2012-06-11 14:00:00,54.26,54.26,54.08,54.11,258900.0,34.4604,34.4604,34.3461,34.3651,258900.0
2012-06-11 14:10:00,54.1,54.2,54.09,54.1,135700.0,34.3588,34.4223,34.3524,34.3588,135700.0
2012-06-11 14:20:00,54.1,54.13,54.06,54.08,114900.0,34.3588,34.3779,34.3334,34.3461,114900.0
2012-06-11 14:30:00,54.08,54.18,54.05,54.16,110800.0,34.3461,34.4096,34.327,34.3969,110800.0
2012-06-11 14:40:00,54.16,54.19,54.13,54.14,117600.0,34.3969,34.416,34.3779,34.3842,117600.0
2012-06-11 14:50:00,54.13,54.27,54.11,54.23,175700.0,34.3779,34.4668,34.3651,34.4414,175700.0
2012-06-11 15:00:00,54.23,54.29,54.19,54.2,249900.0,34.4414,34.4795,34.416,34.4223,249900.0
2012-06-11 15:10:00,54.21,54.22,54.11,54.16,251800.0,34.4287,34.435,34.3651,34.3969,251800.0
2012-06-11 15:20:00,54.16,54.19,54.1,54.13,345300.0,34.3969,34.416,34.3588,34.3779,345300.0
2012-06-11 15:30:00,54.14,54.23,54.12,54.22,400000.0,34.3842,34.4414,34.3715,34.435,400000.0
2012-06-11 15:40:00,54.22,54.29,54.09,54.09,405800.0,34.435,34.4795,34.3524,34.3524,405800.0
2012-06-11 15:50:00,54.09,54.1,53.8,53.88,891400.0,34.3524,34.3588,34.1683,34.2191,891400.0
2012-06-12 09:30:00,54.34,54.35,54.08,54.08,312700.0,34.5112,34.5176,34.3461,34.3461,312700.0
2012-06-12 09:40:00,54.08,54.2,54.03,54.17,276400.0,34.3461,34.4223,34.3143,34.4033,276400.0
2012-06-12 09:50:00,54.16,54.3,54.12,54.16,229800.0,34.3969,34.4858,34.3715,34.3969,229800.0
2012-06-12 10:00:00,54.17,54.31,54.03,54.11,243500.0,34.4033,34.4922,34.3143,34.3651,243500.0
2012-06-12 10:10:00,54.1,54.15,54.0,54.11,196600.0,34.3588,34.3906,34.2953,34.3651,196600.0
2012-06-12 10:20:00,54.12,54.13,54.0,54.03,106700.0,34.3715,34.3779,34.2953,34.3143,106700.0
2012-06-12 10:30:00,54.02,54.06,53.94,54.02,187200.0,34.308,34.3334,34.2572,34.308,187200.0
2012-06-12 10:40:00,54.02,54.31,54.01,54.29,214600.0,34.308,34.4922,34.3016,34.4795,214600.0
2012-06-12 10:50:00,54.3,54.41,54.26,54.35,145600.0,34.4858,34.5557,34.4604,34.5176,145600.0
2012-06-12 11:00:00,54.34,54.5,54.32,54.47,120500.0,34.5112,34.6128,34.4985,34.5938,120500.0
2012-06-12 11:10:00,54.48,54.63,54.46,54.56,224900.0,34.6001,34.6954,34.5874,34.6509,224900.0
2012-06-12 11:20:00,54.56,54.75,54.55,54.66,202300.0,34.6509,34.7716,34.6446,34.7145,202300.0
2012-06-12 11:30:00,54.66,54.69,54.54,54.57,109300.0,34.7145,34.7335,34.6382,34.6573,109300.0
2012-06-12 11:40:00,54.58,54.59,54.46,54.48,87300.0,34.6636,34.67,34.5874,34.6001,87300.0
2012-06-12 11:50:00,54.46,54.47,54.37,54.43,117700.0,34.5874,34.5938,34.5303,34.5684,117700.0
2012-06-12 12:00:00,54.42,54.46,54.38,54.39,131100.0,34.562,34.5874,34.5366,34.543,131100.0
2012-06-12 12:10:00,54.39,54.39,54.28,54.32,115100.0,34.543,34.543,34.4731,34.4985,115100.0
2012-06-12 12:20:00,54.32,54.38,54.31,54.32,51100.0,34.4985,34.5366,34.4922,34.4985,51100.0
2012-06-12 12:30:00,54.32,54.44,54.3,54.44,66200.0,34.4985,34.5747,34.4858,34.5747,66200.0
2012-06-12 12:40:00,54.43,54.45,54.38,54.42,64400.0,34.5684,34.5811,34.5366,34.562,64400.0
2012-06-12 12:50:00,54.43,54.43,54.34,54.38,76400.0,34.5684,34.5684,34.5112,34.5366,76400.0
2012-06-12 13:00:00,54.39,54.4,54.3,54.33,50400.0,34.543,34.5493,34.4858,34.5049,50400.0
2012-06-12 13:10:00,54.33,54.52,54.31,54.51,109400.0,34.5049,34.6255,34.4922,34.6192,109400.0
2012-06-12 13:20:00,54.51,54.54,54.36,54.38,97700.0,34.6192,34.6382,34.5239,34.5366,97700.0
2012-06-12 13:30:00,54.39,54.47,54.36,54.44,75000.0,34.543,34.5938,34.5239,34.5747,75000.0
2012-06-12 13:40:00,54.45,54.49,54.33,54.35,79500.0,34.5811,34.6065,34.5049,34.5176,79500.0
2012-06-12 13:50:00,54.36,54.42,54.28,54.32,76400.0,34.5239,34.562,34.4731,34.4985,76400.0
2012-06-12 14:00:00,54.33,54.36,54.27,54.3,74500.0,34.5049,34.5239,34.4668,34.4858,74500.0
2012-06-12 14:10:00,54.3,54.39,54.28,54.39,143900.0,34.4858,34.543,34.4731,34.543,143900.0
2012-06-12 14:20:00,54.38,54.48,54.37,54.43,177300.0,34.5366,34.6001,34.5303,34.5684,177300.0
2012-06-12 14:30:00,54.44,54.67,54.43,54.66,163600.0,34.5747,34.7208,34.5684,34.7145,163600.0
2012-06-12 14:40:00,54.66,54.68,54.58,54.59,144900.0,34.7145,34.7272,34.6636,34.67,144900.0
2012-06-12 14:50:00,54.59,54.62,54.47,54.58,101100.0,34.67,34.689,34.5938,34.6636,101100.0
2012-06-12 15:00:00,54.58,54.66,54.53,54.66,212500.0,34.6636,34.7145,34.6319,34.7145,212500.0
2012-06-12 15:10:00,54.67,54.7,54.61,54.66,290600.0,34.7208,34.7399,34.6827,34.7145,290600.0
2012-06-12 15:20:00,54.66,54.74,54.59,54.71,288700.0,34.7145,34.7653,34.67,34.7462,288700.0
2012-06-12 15:30:00,54.72,54.74,54.63,54.68,363000.0,34.7526,34.7653,34.6954,34.7272,363000.0
2012-06-12 15:40:00,54.68,54.75,54.63,54.68,368200.0,34.7272,34.7716,34.6954,34.7272,368200.0
2012-06-12 15:50:00,54.68,54.75,54.68,54.72,503800.0,34.7272,34.7716,34.7272,34.7526,503800.0
2012-06-13 09:30:00,54.63,54.64,54.24,54.31,368400.0,34.6954,34.7018,34.4477,34.4922,368400.0
2012-06-13 09:40:00,54.3,54.3,54.19,54.26,315000.0,34.4858,34.4858,34.416,34.4604,315000.0
2012-06-13 09:50:00,54.26,54.26,54.1,54.18,259400.0,34.4604,34.4604,34.3588,34.4096,259400.0
2012-06-13 10:00:00,54.18,54.42,54.16,54.33,379600.0,34.4096,34.562,34.3969,34.5049,379600.0
2012-06-13 10:10:00,54.33,54.39,54.29,54.39,170000.0,34.5049,34.543,34.4795,34.543,170000.0
2012-06-13 10:20:00,54.4,54.47,54.37,54.4,187700.0,34.5493,34.5938,34.5303,34.5493,187700.0
2012-06-13 10:30:00,54.4,54.84,54.39,54.82,243000.0,34.5493,34.8288,34.543,34.8161,243000.0
2012-06-13 10:40:00,54.84,54.84,54.56,54.58,331800.0,34.8288,34.8288,34.6509,34.6636,331800.0
2012-06-13 10:50:00,54.59,54.69,54.57,54.59,215700.0,34.67,34.7335,34.6573,34.67,215700.0
2012-06-13 11:00:00,54.58,54.62,54.36,54.36,199600.0,34.6636,34.689,34.5239,34.5239,199600.0
2012-06-13 11:10:00,54.37,54.53,54.34,54.46,199500.0,34.5303,34.6319,34.5112,34.5874,199500.0
2012-06-13 11:20:00,54.47,54.59,54.47,54.55,107900.0,34.5938,34.67,34.5938,34.6446,107900.0
2012-06-13 11:30:00,54.55,54.6,54.47,54.52,123800.0,34.6446,34.6763,34.5938,34.6255,123800.0
2012-06-13 11:40:00,54.49,54.52,54.39,54.42,115500.0,34.6065,34.6255,34.543,34.562,115500.0
2012-06-13 11:50:00,54.43,54.46,54.32,54.45,132000.0,34.5684,34.5874,34.4985,34.5811,132000.0
2012-06-13 12:00:00,54.45,54.46,54.34,54.37,157900.0,34.5811,34.5874,34.5112,34.5303,157900.0
2012-06-13 12:10:00,54.37,54.43,54.31,54.43,175700.0,34.5303,34.5684,34.4922,34.5684,175700.0
2012-06-13 12:20:00,54.42,54.47,54.38,54.42,134000.0,34.562,34.5938,34.5366,34.562,134000.0
2012-06-13 12:30:00,54.42,54.55,54.41,54.52,93500.0,34.562,34.6446,34.5557,34.6255,93500.0
2012-06-13 12:40:00,54.54,54.71,54.52,54.56,162900.0,34.6382,34.7462,34.6255,34.6509,162900.0
2012-06-13 12:50:00,54.56,54.57,54.48,54.54,100500.0,34.6509,34.6573,34.6001,34.6382,100500.0
2012-06-13 13:00:00,54.54,54.58,54.47,54.57,134800.0,34.6382,34.6636,34.5938,34.6573,134800.0
2012-06-13 13:10:00,54.58,54.58,54.5,54.52,167300.0,34.6636,34.6636,34.6128,34.6255,167300.0
2012-06-13 13:20:00,54.52,54.56,54.45,54.52,143200.0,34.6255,34.6509,34.5811,34.6255,143200.0
2012-06-13 13:30:00,54.52,54.56,54.5,54.55,95200.0,34.6255,34.6509,34.6128,34.6446,95200.0
2012-06-13 13:40:00,54.56,54.59,54.45,54.47,185400.0,34.6509,34.67,34.5811,34.5938,185400.0
2012-06-13 13:50:00,54.46,54.49,54.35,54.35,189500.0,34.5874,34.6065,34.5176,34.5176,189500.0
2012-06-13 14:00:00,54.36,54.41,54.35,54.36,180200.0,34.5239,34.5557,34.5176,34.5239,180200.0
2012-06-13 14:10:00,54.36,54.36,54.3,54.31,154500.0,34.5239,34.5239,34.4858,34.4922,154500.0
2012-06-13 14:20:00,54.3,54.36,54.26,54.28,161000.0,34.4858,34.5239,34.4604,34.4731,161000.0
2012-06-13 14:30:00,54.28,54.33,54.25,54.26,213800.0,34.4731,34.5049,34.4541,34.4604,213800.0
2012-06-13 14:40:00,54.26,54.27,54.1,54.17,285900.0,34.4604,34.4668,34.3588,34.4033,285900.0
2012-06-13 14:50:00,54.17,54.21,54.11,54.13,151000.0,34.4033,34.4287,34.3651,34.3779,151000.0
2012-06-13 15:00:00,54.13,54.16,54.03,54.05,211700.0,34.3779,34.3969,34.3143,34.327,211700.0
2012-06-13 15:10:00,54.05,54.08,53.92,53.92,383700.0,34.327,34.3461,34.2445,34.2445,383700.0
2012-06-13 15:20:00,53.92,53.94,53.84,53.9,332500.0,34.2445,34.2572,34.1937,34.2318,332500.0
2012-06-13 15:30:00,53.9,54.07,53.88,53.97,221900.0,34.2318,34.3397,34.2191,34.2762,221900.0
2012-06-13 15:40:00,53.98,54.01,53.87,53.88,369400.0,34.2826,34.3016,34.2127,34.2191,369400.0
2012-06-13 15:50:00,53.88,54.1,53.85,54.09,645800.0,34.2191,34.3588,34.2,34.3524,645800.0
2012-06-14 09:30:00,54.03,54.22,53.83,53.95,330200.0,34.3143,34.435,34.1873,34.2635,330200.0
2012-06-14 09:40:00,53.95,53.98,53.8,53.9,363100.0,34.2635,34.2826,34.1683,34.2318,363100.0
2012-06-14 09:50:00,53.9,53.98,53.85,53.96,226600.0,34.2318,34.2826,34.2,34.2699,226600.0
2012-06-14 10:00:00,53.96,54.12,53.94,53.99,362700.0,34.2699,34.3715,34.2572,34.2889,362700.0
2012-06-14 10:10:00,53.99,54.08,53.98,54.05,171000.0,34.2889,34.3461,34.2826,34.327,171000.0
2012-06-14 10:20:00,54.05,54.08,53.98,54.03,184700.0,34.327,34.3461,34.2826,34.3143,184700.0
2012-06-14 10:30:00,54.04,54.25,54.03,54.21,180600.0,34.3207,34.4541,34.3143,34.4287,180600.0
2012-06-14 10:40:00,54.22,54.31,54.21,54.27,149200.0,34.435,34.4922,34.4287,34.4668,149200.0
2012-06-14 10:50:00,54.27,54.34,54.24,54.24,136200.0,34.4668,34.5112,34.4477,34.4477,136200.0
2012-06-14 11:00:00,54.25,54.34,54.24,54.34,136500.0,34.4541,34.5112,34.4477,34.5112,136500.0
2012-06-14 11:10:00,54.34,54.46,54.32,54.38,204600.0,34.5112,34.5874,34.4985,34.5366,204600.0
2012-06-14 11:20:00,54.38,54.47,54.33,54.46,97000.0,34.5366,34.5938,34.5049,34.5874,97000.0
2012-06-14 11:30:00,54.47,54.57,54.45,54.54,215900.0,34.5938,34.6573,34.5811,34.6382,215900.0
2012-06-14 11:40:00,54.54,54.56,54.37,54.38,220100.0,34.6382,34.6509,34.5303,34.5366,220100.0
2012-06-14 11:50:00,54.38,54.41,54.33,54.35,142700.0,34.5366,34.5557,34.5049,34.5176,142700.0
2012-06-14 12:00:00,54.34,54.39,54.33,54.34,134100.0,34.5112,34.543,34.5049,34.5112,134100.0
2012-06-14 12:10:00,54.34,54.42,54.32,54.37,140300.0,34.5112,34.562,34.4985,34.5303,140300.0
2012-06-14 12:20:00,54.37,54.38,54.32,54.32,64500.0,34.5303,34.5366,34.4985,34.4985,64500.0
2012-06-14 12:30:00,54.33,54.4,54.32,54.38,137300.0,34.5049,34.5493,34.4985,34.5366,137300.0
2012-06-14 12:40:00,54.37,54.43,54.37,54.39,201800.0,34.5303,34.5684,34.5303,34.543,201800.0
2012-06-14 12:50:00,54.4,54.47,54.4,54.47,85500.0,34.5493,34.5938,34.5493,34.5938,85500.0
2012-06-14 13:00:00,54.47,54.56,54.46,54.53,132100.0,34.5938,34.6509,34.5874,34.6319,132100.0
2012-06-14 13:10:00,54.53,54.57,54.45,54.47,108300.0,34.6319,34.6573,34.5811,34.5938,108300.0
2012-06-14 13:20:00,54.47,54.48,54.39,54.46,121400.0,34.5938,34.6001,34.543,34.5874,121400.0
2012-06-14 13:30:00,54.45,54.51,54.44,54.47,114300.0,34.5811,34.6192,34.5747,34.5938,114300.0
2012-06-14 13:40:00,54.48,54.48,54.4,54.42,92000.0,34.6001,34.6001,34.5493,34.562,92000.0
2012-06-14 13:50:00,54.43,54.54,54.42,54.52,147600.0,34.5684,34.6382,34.562,34.6255,147600.0
2012-06-14 14:00:00,54.52,54.65,54.51,54.64,185400.0,34.6255,34.7081,34.6192,34.7018,185400.0
2012-06-14 14:10:00,54.65,54.68,54.58,54.6,204400.0,34.7081,34.7272,34.6636,34.6763,204400.0
2012-06-14 14:20:00,54.6,54.6,54.46,54.47,214200.0,34.6763,34.6763,34.5874,34.5938,214200.0
2012-06-14 14:30:00,54.47,54.49,54.36,54.39,197600.0,34.5938,34.6065,34.5239,34.543,197600.0
2012-06-14 14:40:00,54.39,54.4,54.31,54.32,194300.0,34.543,34.5493,34.4922,34.4985,194300.0
2012-06-14 14:50:00,54.32,54.38,54.29,54.29,197000.0,34.4985,34.5366,34.4795,34.4795,197000.0
2012-06-14 15:00:00,54.29,54.88,54.28,54.71,466500.0,34.4795,34.8542,34.4731,34.7462,466500.0
2012-06-14 15:10:00,54.72,54.89,54.67,54.69,504500.0,34.7526,34.8605,34.7208,34.7335,504500.0
2012-06-14 15:20:00,54.69,54.74,54.4,54.47,345800.0,34.7335,34.7653,34.5493,34.5938,345800.0
2012-06-14 15:30:00,54.47,54.85,54.44,54.82,468100.0,34.5938,34.8351,34.5747,34.8161,468100.0
2012-06-14 15:40:00,54.82,54.85,54.64,54.77,506800.0,34.8161,34.8351,34.7018,34.7843,506800.0
2012-06-14 15:50:00,54.78,54.83,54.64,54.69,796600.0,34.7907,34.8224,34.7018,34.7335,796600.0
2012-06-15 09:30:00,54.78,54.92,54.73,54.76,1567600.0,34.7907,34.8796,34.7589,34.778,1567600.0
2012-06-15 09:40:00,54.75,54.9,54.71,54.84,240200.0,34.7716,34.8669,34.7462,34.8288,240200.0
2012-06-15 09:50:00,54.85,54.97,54.78,54.94,184400.0,34.8351,34.9113,34.7907,34.8923,184400.0
2012-06-15 10:00:00,54.94,55.0,54.86,54.9,244600.0,34.8923,34.9304,34.8415,34.8669,244600.0
2012-06-15 10:10:00,54.9,54.91,54.81,54.88,234400.0,34.8669,34.8732,34.8097,34.8542,234400.0
2012-06-15 10:20:00,54.88,54.88,54.73,54.82,248200.0,34.8542,34.8542,34.7589,34.8161,248200.0
2012-06-15 10:30:00,54.81,54.92,54.78,54.86,192900.0,34.8097,34.8796,34.7907,34.8415,192900.0
2012-06-15 10:40:00,54.86,54.9,54.8,54.87,168300.0,34.8415,34.8669,34.8034,34.8478,168300.0
2012-06-15 10:50:00,54.87,54.88,54.82,54.83,176400.0,34.8478,34.8542,34.8161,34.8224,176400.0
2012-06-15 11:00:00,54.83,54.89,54.8,54.89,246500.0,34.8224,34.8605,34.8034,34.8605,246500.0
2012-06-15 11:10:00,54.89,54.89,54.81,54.84,164500.0,34.8605,34.8605,34.8097,34.8288,164500.0
2012-06-15 11:20:00,54.83,54.87,54.82,54.84,157500.0,34.8224,34.8478,34.8161,34.8288,157500.0
2012-06-15 11:30:00,54.85,54.87,54.8,54.83,136100.0,34.8351,34.8478,34.8034,34.8224,136100.0
2012-06-15 11:40:00,54.82,54.85,54.78,54.8,109800.0,34.8161,34.8351,34.7907,34.8034,109800.0
2012-06-15 11:50:00,54.8,54.84,54.79,54.83,126300.0,34.8034,34.8288,34.797,34.8224,126300.0
2012-06-15 12:00:00,54.84,54.84,54.79,54.8,122100.0,34.8288,34.8288,34.797,34.8034,122100.0
2012-06-15 12:10:00,54.81,54.82,54.78,54.81,101600.0,34.8097,34.8161,34.7907,34.8097,101600.0
2012-06-15 12:20:00,54.81,54.83,54.78,54.78,148000.0,34.8097,34.8224,34.7907,34.7907,148000.0
2012-06-15 12:30:00,54.78,54.81,54.77,54.8,87800.0,34.7907,34.8097,34.7843,34.8034,87800.0
2012-06-15 12:40:00,54.8,54.84,54.79,54.84,62500.0,34.8034,34.8288,34.797,34.8288,62500.0
2012-06-15 12:50:00,54.83,54.84,54.8,54.82,113600.0,34.8224,34.8288,34.8034,34.8161,113600.0
2012-06-15 13:00:00,54.83,54.89,54.81,54.85,148200.0,34.8224,34.8605,34.8097,34.8351,148200.0
2012-06-15 13:10:00,54.85,54.9,54.83,54.87,92000.0,34.8351,34.8669,34.8224,34.8478,92000.0
2012-06-15 13:20:00,54.86,54.89,54.85,54.87,119100.0,34.8415,34.8605,34.8351,34.8478,119100.0
2012-06-15 13:30:00,54.87,54.9,54.85,54.85,91900.0,34.8478,34.8669,34.8351,34.8351,91900.0
2012-06-15 13:40:00,54.85,54.88,54.83,54.87,79600.0,34.8351,34.8542,34.8224,34.8478,79600.0
2012-06-15 13:50:00,54.87,54.98,54.86,54.94,154900.0,34.8478,34.9177,34.8415,34.8923,154900.0
2012-06-15 14:00:00,54.94,54.99,54.93,54.95,105400.0,34.8923,34.924,34.8859,34.8986,105400.0
2012-06-15 14:10:00,54.95,54.98,54.92,54.92,105200.0,34.8986,34.9177,34.8796,34.8796,105200.0
2012-06-15 14:20:00,54.93,54.98,54.89,54.96,120500.0,34.8859,34.9177,34.8605,34.905,120500.0
2012-06-15 14:30:00,54.96,55.0,54.95,54.99,130300.0,34.905,34.9304,34.8986,34.924,130300.0
2012-06-15 14:40:00,55.0,55.0,54.94,54.95,157100.0,34.9304,34.9304,34.8923,34.8986,157100.0
2012-06-15 14:50:00,54.95,54.97,54.88,54.88,118800.0,34.8986,34.9113,34.8542,34.8542,118800.0
2012-06-15 15:00:00,54.88,54.92,54.86,54.87,188300.0,34.8542,34.8796,34.8415,34.8478,188300.0
2012-06-15 15:10:00,54.87,54.97,54.84,54.97,200900.0,34.8478,34.9113,34.8288,34.9113,200900.0
2012-06-15 15:20:00,54.97,55.1,54.97,55.09,260800.0,34.9113,34.9939,34.9113,34.9875,260800.0
2012-06-15 15:30:00,55.1,55.22,55.05,55.21,577700.0,34.9939,35.0701,34.9621,35.0638,577700.0
2012-06-15 15:40:00,55.2,55.35,55.15,55.33,522700.0,35.0574,35.1527,35.0257,35.14,522700.0
2012-06-15 15:50:00,55.32,55.43,55.28,55.42,1639100.0,35.1336,35.2035,35.1082,35.1971,1639100.0
2012-06-18 09:30:00,55.0,55.21,54.89,55.0,435100.0,34.9304,35.0638,34.8605,34.9304,435100.0
2012-06-18 09:40:00,55.0,55.06,54.79,54.79,447400.0,34.9304,34.9685,34.797,34.797,447400.0
2012-06-18 09:50:00,54.79,54.8,54.58,54.75,272400.0,34.797,34.8034,34.6636,34.7716,272400.0
2012-06-18 10:00:00,54.77,54.89,54.68,54.81,202600.0,34.7843,34.8605,34.7272,34.8097,202600.0
2012-06-18 10:10:00,54.8,54.96,54.79,54.96,187600.0,34.8034,34.905,34.797,34.905,187600.0
2012-06-18 10:20:00,54.96,55.15,54.96,55.13,382600.0,34.905,35.0257,34.905,35.0129,382600.0
2012-06-18 10:30:00,55.13,55.15,54.87,54.89,299500.0,35.0129,35.0257,34.8478,34.8605,299500.0
2012-06-18 10:40:00,54.89,54.92,54.81,54.91,195000.0,34.8605,34.8796,34.8097,34.8732,195000.0
2012-06-18 10:50:00,54.9,54.98,54.8,54.85,199600.0,34.8669,34.9177,34.8034,34.8351,199600.0
2012-06-18 11:00:00,54.85,54.87,54.58,54.58,218700.0,34.8351,34.8478,34.6636,34.6636,218700.0
2012-06-18 11:10:00,54.59,54.66,54.55,54.57,180700.0,34.67,34.7145,34.6446,34.6573,180700.0
2012-06-18 11:20:00,54.59,54.77,54.55,54.75,175400.0,34.67,34.7843,34.6446,34.7716,175400.0
2012-06-18 11:30:00,54.75,54.82,54.71,54.77,241000.0,34.7716,34.8161,34.7462,34.7843,241000.0
2012-06-18 11:40:00,54.77,54.95,54.74,54.92,185100.0,34.7843,34.8986,34.7653,34.8796,185100.0
2012-06-18 11:50:00,54.92,55.0,54.84,54.99,267300.0,34.8796,34.9304,34.8288,34.924,267300.0
2012-06-18 12:00:00,54.99,55.01,54.96,54.98,151300.0,34.924,34.9367,34.905,34.9177,151300.0
2012-06-18 12:10:00,54.97,55.07,54.95,55.07,176200.0,34.9113,34.9748,34.8986,34.9748,176200.0
2012-06-18 12:20:00,55.07,55.09,55.01,55.01,168800.0,34.9748,34.9875,34.9367,34.9367,168800.0
2012-06-18 12:30:00,55.01,55.07,54.97,54.99,143900.0,34.9367,34.9748,34.9113,34.924,143900.0
2012-06-18 12:40:00,54.99,55.03,54.95,55.03,124800.0,34.924,34.9494,34.8986,34.9494,124800.0
2012-06-18 12:50:00,55.02,55.1,55.02,55.04,204200.0,34.9431,34.9939,34.9431,34.9558,204200.0
2012-06-18 13:00:00,55.05,55.07,54.99,55.02,161200.0,34.9621,34.9748,34.924,34.9431,161200.0
2012-06-18 13:10:00,55.01,55.05,54.97,55.01,141600.0,34.9367,34.9621,34.9113,34.9367,141600.0
2012-06-18 13:20:00,55.01,55.04,54.97,55.0,89400.0,34.9367,34.9558,34.9113,34.9304,89400.0
2012-06-18 13:30:00,55.01,55.04,54.96,55.02,130100.0,34.9367,34.9558,34.905,34.9431,130100.0
2012-06-18 13:40:00,55.02,55.1,55.02,55.06,125600.0,34.9431,34.9939,34.9431,34.9685,125600.0
2012-06-18 13:50:00,55.05,55.06,54.99,55.02,128900.0,34.9621,34.9685,34.924,34.9431,128900.0
2012-06-18 14:00:00,55.02,55.07,55.01,55.06,104800.0,34.9431,34.9748,34.9367,34.9685,104800.0
2012-06-18 14:10:00,55.06,55.17,55.05,55.17,135900.0,34.9685,35.0384,34.9621,35.0384,135900.0
2012-06-18 14:20:00,55.17,55.22,55.16,55.17,151800.0,35.0384,35.0701,35.032,35.0384,151800.0
2012-06-18 14:30:00,55.18,55.24,55.17,55.23,132100.0,35.0447,35.0828,35.0384,35.0765,132100.0
2012-06-18 14:40:00,55.23,55.24,55.12,55.13,124100.0,35.0765,35.0828,35.0066,35.0129,124100.0
2012-06-18 14:50:00,55.12,55.16,55.08,55.12,187200.0,35.0066,35.032,34.9812,35.0066,187200.0
2012-06-18 15:00:00,55.11,55.13,55.07,55.09,138800.0,35.0002,35.0129,34.9748,34.9875,138800.0
2012-06-18 15:10:00,55.08,55.09,54.95,55.01,227700.0,34.9812,34.9875,34.8986,34.9367,227700.0
2012-06-18 15:20:00,55.01,55.04,54.97,55.01,224000.0,34.9367,34.9558,34.9113,34.9367,224000.0
2012-06-18 15:30:00,55.01,55.07,54.95,55.03,291800.0,34.9367,34.9748,34.8986,34.9494,291800.0
2012-06-18 15:40:00,55.02,55.17,55.01,55.15,415300.0,34.9431,35.0384,34.9367,35.0257,415300.0
2012-06-18 15:50:00,55.15,55.16,55.06,55.08,509100.0,35.0257,35.032,34.9685,34.9812,509100.0
2012-06-19 09:30:00,55.5,55.54,55.31,55.44,312300.0,35.2479,35.2733,35.1273,35.2098,312300.0
2012-06-19 09:40:00,55.45,55.48,55.3,55.47,267300.0,35.2162,35.2352,35.1209,35.2289,267300.0
2012-06-19 09:50:00,55.47,55.55,55.39,55.54,175300.0,35.2289,35.2797,35.1781,35.2733,175300.0
2012-06-19 10:00:00,55.54,55.61,55.5,55.54,183000.0,35.2733,35.3178,35.2479,35.2733,183000.0
2012-06-19 10:10:00,55.54,55.66,55.54,55.66,158300.0,35.2733,35.3496,35.2733,35.3496,158300.0
2012-06-19 10:20:00,55.65,55.68,55.55,55.58,308800.0,35.3432,35.3623,35.2797,35.2987,308800.0
2012-06-19 10:30:00,55.58,55.63,55.49,55.49,306100.0,35.2987,35.3305,35.2416,35.2416,306100.0
2012-06-19 10:40:00,55.5,55.57,55.4,55.51,239400.0,35.2479,35.2924,35.1844,35.2543,239400.0
2012-06-19 10:50:00,55.51,55.61,55.51,55.6,209100.0,35.2543,35.3178,35.2543,35.3114,209100.0
2012-06-19 11:00:00,55.61,55.7,55.61,55.69,224000.0,35.3178,35.375,35.3178,35.3686,224000.0
2012-06-19 11:10:00,55.69,55.71,55.66,55.67,170000.0,35.3686,35.3813,35.3496,35.3559,170000.0
2012-06-19 11:20:00,55.66,55.67,55.55,55.56,135100.0,35.3496,35.3559,35.2797,35.286,135100.0
2012-06-19 11:30:00,55.57,55.58,55.52,55.57,96600.0,35.2924,35.2987,35.2606,35.2924,96600.0
2012-06-19 11:40:00,55.57,55.65,55.55,55.61,158200.0,35.2924,35.3432,35.2797,35.3178,158200.0
2012-06-19 11:50:00,55.62,55.66,55.6,55.64,107200.0,35.3241,35.3496,35.3114,35.3368,107200.0
2012-06-19 12:00:00,55.65,55.66,55.6,55.61,158000.0,35.3432,35.3496,35.3114,35.3178,158000.0
2012-06-19 12:10:00,55.61,55.63,55.47,55.52,210900.0,35.3178,35.3305,35.2289,35.2606,210900.0
2012-06-19 12:20:00,55.53,55.59,55.5,55.59,133100.0,35.267,35.3051,35.2479,35.3051,133100.0
2012-06-19 12:30:00,55.59,55.62,55.57,55.61,115400.0,35.3051,35.3241,35.2924,35.3178,115400.0
2012-06-19 12:40:00,55.62,55.66,55.6,55.6,113700.0,35.3241,35.3496,35.3114,35.3114,113700.0
2012-06-19 12:50:00,55.61,55.66,55.59,55.65,239200.0,35.3178,35.3496,35.3051,35.3432,239200.0
2012-06-19 13:00:00,55.65,55.73,55.63,55.73,190800.0,35.3432,35.394,35.3305,35.394,190800.0
2012-06-19 13:10:00,55.73,55.77,55.72,55.77,131100.0,35.394,35.4194,35.3877,35.4194,131100.0
2012-06-19 13:20:00,55.77,55.84,55.76,55.84,199900.0,35.4194,35.4639,35.4131,35.4639,199900.0
2012-06-19 13:30:00,55.84,56.0,55.83,55.98,251300.0,35.4639,35.5655,35.4575,35.5528,251300.0
2012-06-19 13:40:00,55.99,55.99,55.83,55.84,190700.0,35.5591,35.5591,35.4575,35.4639,190700.0
2012-06-19 13:50:00,55.84,55.84,55.73,55.75,178800.0,35.4639,35.4639,35.394,35.4067,178800.0
2012-06-19 14:00:00,55.75,55.82,55.72,55.77,181100.0,35.4067,35.4512,35.3877,35.4194,181100.0
2012-06-19 14:10:00,55.77,55.78,55.69,55.73,131200.0,35.4194,35.4258,35.3686,35.394,131200.0
2012-06-19 14:20:00,55.73,55.78,55.73,55.78,187500.0,35.394,35.4258,35.394,35.4258,187500.0
2012-06-19 14:30:00,55.77,55.78,55.59,55.65,214600.0,35.4194,35.4258,35.3051,35.3432,214600.0
2012-06-19 14:40:00,55.65,55.68,55.6,55.63,251300.0,35.3432,35.3623,35.3114,35.3305,251300.0
2012-06-19 14:50:00,55.63,55.81,55.6,55.81,250700.0,35.3305,35.4448,35.3114,35.4448,250700.0
2012-06-19 15:00:00,55.8,55.85,55.73,55.85,231600.0,35.4385,35.4702,35.394,35.4702,231600.0
2012-06-19 15:10:00,55.84,55.91,55.82,55.88,209100.0,35.4639,35.5083,35.4512,35.4893,209100.0
2012-06-19 15:20:00,55.89,55.89,55.74,55.79,232300.0,35.4956,35.4956,35.4004,35.4321,232300.0
2012-06-19 15:30:00,55.78,55.82,55.74,55.75,348600.0,35.4258,35.4512,35.4004,35.4067,348600.0
2012-06-19 15:40:00,55.75,55.75,55.62,55.63,480000.0,35.4067,35.4067,35.3241,35.3305,480000.0
2012-06-19 15:50:00,55.64,55.68,55.6,55.64,678400.0,35.3368,35.3623,35.3114,35.3368,678400.0
2012-06-20 09:30:00,55.19,55.55,54.95,54.99,602200.0,35.0511,35.2797,34.8986,34.924,602200.0
2012-06-20 09:40:00,54.99,55.03,54.85,54.86,312500.0,34.924,34.9494,34.8351,34.8415,312500.0
2012-06-20 09:50:00,54.88,55.1,54.87,55.04,302400.0,34.8542,34.9939,34.8478,34.9558,302400.0
2012-06-20 10:00:00,55.04,55.09,54.94,54.95,300500.0,34.9558,34.9875,34.8923,34.8986,300500.0
2012-06-20 10:10:00,54.96,55.05,54.92,54.96,390600.0,34.905,34.9621,34.8796,34.905,390600.0
2012-06-20 10:20:00,54.96,55.18,54.96,55.15,316500.0,34.905,35.0447,34.905,35.0257,316500.0
2012-06-20 10:30:00,55.14,55.22,55.06,55.16,316600.0,35.0193,35.0701,34.9685,35.032,316600.0
2012-06-20 10:40:00,55.16,55.2,54.95,54.95,232900.0,35.032,35.0574,34.8986,34.8986,232900.0
2012-06-20 10:50:00,54.95,54.99,54.78,54.79,276300.0,34.8986,34.924,34.7907,34.797,276300.0
2012-06-20 11:00:00,54.78,54.96,54.78,54.9,160400.0,34.7907,34.905,34.7907,34.8669,160400.0
2012-06-20 11:10:00,54.89,54.97,54.83,54.85,160900.0,34.8605,34.9113,34.8224,34.8351,160900.0
2012-06-20 11:20:00,54.84,54.85,54.77,54.78,207400.0,34.8288,34.8351,34.7843,34.7907,207400.0
2012-06-20 11:30:00,54.79,54.8,54.73,54.73,168200.0,34.797,34.8034,34.7589,34.7589,168200.0
2012-06-20 11:40:00,54.74,54.77,54.65,54.65,200700.0,34.7653,34.7843,34.7081,34.7081,200700.0
2012-06-20 11:50:00,54.66,54.66,54.56,54.61,239400.0,34.7145,34.7145,34.6509,34.6827,239400.0
2012-06-20 12:00:00,54.62,54.63,54.46,54.46,207100.0,34.689,34.6954,34.5874,34.5874,207100.0
2012-06-20 12:10:00,54.46,54.61,54.45,54.6,234800.0,34.5874,34.6827,34.5811,34.6763,234800.0
2012-06-20 12:20:00,54.6,54.61,54.46,54.57,158600.0,34.6763,34.6827,34.5874,34.6573,158600.0
2012-06-20 12:30:00,54.57,54.6,54.16,54.16,421700.0,34.6573,34.6763,34.3969,34.3969,421700.0
2012-06-20 12:40:00,54.16,54.67,54.15,54.58,329900.0,34.3969,34.7208,34.3906,34.6636,329900.0
2012-06-20 12:50:00,54.58,54.68,54.54,54.62,232600.0,34.6636,34.7272,34.6382,34.689,232600.0
2012-06-20 13:00:00,54.63,55.0,54.63,54.94,361000.0,34.6954,34.9304,34.6954,34.8923,361000.0
2012-06-20 13:10:00,54.93,54.94,54.54,54.54,370900.0,34.8859,34.8923,34.6382,34.6382,370900.0
2012-06-20 13:20:00,54.54,54.61,54.49,54.51,211100.0,34.6382,34.6827,34.6065,34.6192,211100.0
2012-06-20 13:30:00,54.52,54.58,54.31,54.33,160500.0,34.6255,34.6636,34.4922,34.5049,160500.0
2012-06-20 13:40:00,54.33,54.57,54.31,54.55,152000.0,34.5049,34.6573,34.4922,34.6446,152000.0
2012-06-20 13:50:00,54.55,54.61,54.44,54.61,129400.0,34.6446,34.6827,34.5747,34.6827,129400.0
2012-06-20 14:00:00,54.62,54.67,54.5,54.64,191800.0,34.689,34.7208,34.6128,34.7018,191800.0
2012-06-20 14:10:00,54.64,54.71,54.5,54.52,235300.0,34.7018,34.7462,34.6128,34.6255,235300.0
2012-06-20 14:20:00,54.5,54.55,54.33,54.38,247300.0,34.6128,34.6446,34.5049,34.5366,247300.0
2012-06-20 14:30:00,54.39,54.6,54.37,54.51,231600.0,34.543,34.6763,34.5303,34.6192,231600.0
2012-06-20 14:40:00,54.52,54.52,54.28,54.36,222700.0,34.6255,34.6255,34.4731,34.5239,222700.0
2012-06-20 14:50:00,54.35,54.42,54.28,54.31,193600.0,34.5176,34.562,34.4731,34.4922,193600.0
2012-06-20 15:00:00,54.31,54.31,54.1,54.12,329300.0,34.4922,34.4922,34.3588,34.3715,329300.0
2012-06-20 15:10:00,54.11,54.24,54.03,54.03,285500.0,34.3651,34.4477,34.3143,34.3143,285500.0
2012-06-20 15:20:00,54.03,54.27,53.99,54.25,379800.0,34.3143,34.4668,34.2889,34.4541,379800.0
2012-06-20 15:30:00,54.25,54.39,54.24,54.29,328500.0,34.4541,34.543,34.4477,34.4795,328500.0
2012-06-20 15:40:00,54.3,54.37,54.27,54.34,548400.0,34.4858,34.5303,34.4668,34.5112,548400.0
2012-06-20 15:50:00,54.33,54.45,54.29,54.45,546000.0,34.5049,34.5811,34.4795,34.5811,546000.0
2012-06-21 09:30:00,54.12,54.48,54.12,54.17,363300.0,34.3715,34.6001,34.3715,34.4033,363300.0
2012-06-21 09:40:00,54.18,54.35,54.05,54.11,482700.0,34.4096,34.5176,34.327,34.3651,482700.0
2012-06-21 09:50:00,54.11,54.15,53.98,53.99,309700.0,34.3651,34.3906,34.2826,34.2889,309700.0
2012-06-21 10:00:00,53.98,54.02,53.85,53.87,443400.0,34.2826,34.308,34.2,34.2127,443400.0
2012-06-21 10:10:00,53.87,53.92,53.75,53.77,379500.0,34.2127,34.2445,34.1365,34.1492,379500.0
2012-06-21 10:20:00,53.78,53.79,53.55,53.61,484800.0,34.1556,34.1619,34.0095,34.0476,484800.0
2012-06-21 10:30:00,53.62,53.92,53.61,53.68,374000.0,34.054,34.2445,34.0476,34.0921,374000.0
2012-06-21 10:40:00,53.68,53.85,53.67,53.8,255400.0,34.0921,34.2,34.0857,34.1683,255400.0
2012-06-21 10:50:00,53.79,53.83,53.62,53.64,236900.0,34.1619,34.1873,34.054,34.0667,236900.0
2012-06-21 11:00:00,53.64,53.65,53.45,53.47,401800.0,34.0667,34.073,33.946,33.9587,401800.0
2012-06-21 11:10:00,53.47,53.57,53.32,53.32,381000.0,33.9587,34.0222,33.8634,33.8634,381000.0
2012-06-21 11:20:00,53.32,53.38,53.28,53.32,247400.0,33.8634,33.9015,33.838,33.8634,247400.0
2012-06-21 11:30:00,53.31,53.33,53.25,53.31,257600.0,33.8571,33.8698,33.819,33.8571,257600.0
2012-06-21 11:40:00,53.31,53.46,53.26,53.39,313300.0,33.8571,33.9523,33.8253,33.9079,313300.0
2012-06-21 11:50:00,53.39,53.52,53.35,53.47,173100.0,33.9079,33.9904,33.8825,33.9587,173100.0
2012-06-21 12:00:00,53.47,53.48,53.28,53.29,197900.0,33.9587,33.965,33.838,33.8444,197900.0
2012-06-21 12:10:00,53.29,53.3,53.23,53.3,142500.0,33.8444,33.8507,33.8063,33.8507,142500.0
2012-06-21 12:20:00,53.3,53.31,53.0,53.02,397700.0,33.8507,33.8571,33.6602,33.6729,397700.0
2012-06-21 12:30:00,53.03,53.16,53.01,53.13,182300.0,33.6792,33.7618,33.6665,33.7428,182300.0
2012-06-21 12:40:00,53.13,53.21,53.01,53.2,186400.0,33.7428,33.7936,33.6665,33.7872,186400.0
2012-06-21 12:50:00,53.2,53.22,53.15,53.17,95600.0,33.7872,33.7999,33.7555,33.7682,95600.0
2012-06-21 13:00:00,53.16,53.21,53.1,53.1,146200.0,33.7618,33.7936,33.7237,33.7237,146200.0
2012-06-21 13:10:00,53.1,53.11,53.0,53.0,174200.0,33.7237,33.7301,33.6602,33.6602,174200.0
2012-06-21 13:20:00,53.0,53.11,53.0,53.06,127400.0,33.6602,33.7301,33.6602,33.6983,127400.0
2012-06-21 13:30:00,53.06,53.12,52.92,52.93,189000.0,33.6983,33.7364,33.6094,33.6157,189000.0
2012-06-21 13:40:00,52.93,52.96,52.85,52.92,254700.0,33.6157,33.6348,33.5649,33.6094,254700.0
2012-06-21 13:50:00,52.92,52.96,52.87,52.94,206300.0,33.6094,33.6348,33.5776,33.6221,206300.0
2012-06-21 14:00:00,52.94,53.11,52.93,52.98,251800.0,33.6221,33.7301,33.6157,33.6475,251800.0
2012-06-21 14:10:00,52.98,52.99,52.85,52.86,271800.0,33.6475,33.6538,33.5649,33.5713,271800.0
2012-06-21 14:20:00,52.85,52.95,52.78,52.93,275100.0,33.5649,33.6284,33.5205,33.6157,275100.0
2012-06-21 14:30:00,52.93,52.96,52.79,52.8,174000.0,33.6157,33.6348,33.5268,33.5332,174000.0
2012-06-21 14:40:00,52.8,52.92,52.78,52.9,260900.0,33.5332,33.6094,33.5205,33.5967,260900.0
2012-06-21 14:50:00,52.9,52.91,52.85,52.88,246600.0,33.5967,33.603,33.5649,33.584,246600.0
2012-06-21 15:00:00,52.88,52.94,52.8,52.8,278300.0,33.584,33.6221,33.5332,33.5332,278300.0
2012-06-21 15:10:00,52.8,52.82,52.68,52.72,408300.0,33.5332,33.5459,33.457,33.4824,408300.0
2012-06-21 15:20:00,52.72,52.89,52.68,52.85,291900.0,33.4824,33.5903,33.457,33.5649,291900.0
2012-06-21 15:30:00,52.85,52.97,52.74,52.89,415800.0,33.5649,33.6411,33.4951,33.5903,415800.0
2012-06-21 15:40:00,52.89,52.9,52.75,52.8,548700.0,33.5903,33.5967,33.5014,33.5332,548700.0
2012-06-21 15:50:00,52.8,52.82,52.7,52.76,858400.0,33.5332,33.5459,33.4697,33.5078,858400.0
2012-06-22 09:30:00,53.19,53.21,52.78,52.8,413700.0,33.7809,33.7936,33.5205,33.5332,413700.0
2012-06-22 09:40:00,52.79,53.05,52.75,53.05,191200.0,33.5268,33.6919,33.5014,33.6919,191200.0
2012-06-22 09:50:00,53.05,53.08,52.91,53.01,169700.0,33.6919,33.711,33.603,33.6665,169700.0
2012-06-22 10:00:00,53.01,53.17,53.0,53.03,231300.0,33.6665,33.7682,33.6602,33.6792,231300.0
2012-06-22 10:10:00,53.02,53.03,52.82,52.82,167200.0,33.6729,33.6792,33.5459,33.5459,167200.0
2012-06-22 10:20:00,52.81,52.96,52.77,52.91,433800.0,33.5395,33.6348,33.5141,33.603,433800.0
2012-06-22 10:30:00,52.91,53.17,52.89,53.06,432300.0,33.603,33.7682,33.5903,33.6983,432300.0
2012-06-22 10:40:00,53.05,53.08,52.81,52.84,260700.0,33.6919,33.711,33.5395,33.5586,260700.0
2012-06-22 10:50:00,52.83,53.05,52.83,53.0,163400.0,33.5522,33.6919,33.5522,33.6602,163400.0
2012-06-22 11:00:00,53.0,53.06,52.96,53.04,253500.0,33.6602,33.6983,33.6348,33.6856,253500.0
2012-06-22 11:10:00,53.04,53.18,53.03,53.16,194400.0,33.6856,33.7745,33.6792,33.7618,194400.0
2012-06-22 11:20:00,53.16,53.2,53.07,53.1,161000.0,33.7618,33.7872,33.7046,33.7237,161000.0
2012-06-22 11:30:00,53.1,53.15,53.09,53.14,166400.0,33.7237,33.7555,33.7173,33.7491,166400.0
2012-06-22 11:40:00,53.13,53.19,53.12,53.17,207700.0,33.7428,33.7809,33.7364,33.7682,207700.0
2012-06-22 11:50:00,53.17,53.25,53.16,53.25,185700.0,33.7682,33.819,33.7618,33.819,185700.0
2012-06-22 12:00:00,53.24,53.27,53.18,53.18,136400.0,33.8126,33.8317,33.7745,33.7745,136400.0
2012-06-22 12:10:00,53.19,53.19,53.08,53.11,100600.0,33.7809,33.7809,33.711,33.7301,100600.0
2012-06-22 12:20:00,53.12,53.19,53.04,53.19,142200.0,33.7364,33.7809,33.6856,33.7809,142200.0
2012-06-22 12:30:00,53.19,53.24,53.12,53.12,134200.0,33.7809,33.8126,33.7364,33.7364,134200.0
2012-06-22 12:40:00,53.13,53.16,53.08,53.13,107700.0,33.7428,33.7618,33.711,33.7428,107700.0
2012-06-22 12:50:00,53.13,53.15,53.06,53.07,86400.0,33.7428,33.7555,33.6983,33.7046,86400.0
2012-06-22 13:00:00,53.07,53.09,53.01,53.03,109100.0,33.7046,33.7173,33.6665,33.6792,109100.0
2012-06-22 13:10:00,53.02,53.17,53.01,53.17,218600.0,33.6729,33.7682,33.6665,33.7682,218600.0
2012-06-22 13:20:00,53.17,53.3,53.16,53.28,139600.0,33.7682,33.8507,33.7618,33.838,139600.0
2012-06-22 13:30:00,53.28,53.33,53.27,53.3,106400.0,33.838,33.8698,33.8317,33.8507,106400.0
2012-06-22 13:40:00,53.3,53.35,53.28,53.35,151400.0,33.8507,33.8825,33.838,33.8825,151400.0
2012-06-22 13:50:00,53.34,53.35,53.22,53.26,104400.0,33.8761,33.8825,33.7999,33.8253,104400.0
2012-06-22 14:00:00,53.27,53.35,53.27,53.31,107400.0,33.8317,33.8825,33.8317,33.8571,107400.0
2012-06-22 14:10:00,53.3,53.32,53.26,53.28,155800.0,33.8507,33.8634,33.8253,33.838,155800.0
2012-06-22 14:20:00,53.28,53.3,53.22,53.26,164900.0,33.838,33.8507,33.7999,33.8253,164900.0
2012-06-22 14:30:00,53.27,53.37,53.27,53.37,96900.0,33.8317,33.8952,33.8317,33.8952,96900.0
2012-06-22 14:40:00,53.37,53.55,53.36,53.55,151200.0,33.8952,34.0095,33.8888,34.0095,151200.0
2012-06-22 14:50:00,53.55,53.55,53.5,53.53,256400.0,34.0095,34.0095,33.9777,33.9968,256400.0
2012-06-22 15:00:00,53.52,53.62,53.52,53.54,270200.0,33.9904,34.054,33.9904,34.0031,270200.0
2012-06-22 15:10:00,53.54,53.67,53.53,53.59,226300.0,34.0031,34.0857,33.9968,34.0349,226300.0
2012-06-22 15:20:00,53.59,53.6,53.5,53.59,195000.0,34.0349,34.0412,33.9777,34.0349,195000.0
2012-06-22 15:30:00,53.6,53.64,53.4,53.46,465500.0,34.0412,34.0667,33.9142,33.9523,465500.0
2012-06-22 15:40:00,53.46,53.7,53.46,53.64,462500.0,33.9523,34.1048,33.9523,34.0667,462500.0
2012-06-22 15:50:00,53.65,53.7,53.46,53.47,1055000.0,34.073,34.1048,33.9523,33.9587,1055000.0
2012-06-25 09:30:00,52.82,52.85,52.53,52.58,407400.0,33.5459,33.5649,33.3617,33.3934,407400.0
2012-06-25 09:40:00,52.58,52.61,52.43,52.46,237000.0,33.3934,33.4125,33.2982,33.3172,237000.0
2012-06-25 09:50:00,52.47,52.47,52.29,52.39,249900.0,33.3236,33.3236,33.2093,33.2728,249900.0
2012-06-25 10:00:00,52.41,52.56,52.35,52.39,294200.0,33.2855,33.3807,33.2474,33.2728,294200.0
2012-06-25 10:10:00,52.38,52.53,52.36,52.39,231600.0,33.2664,33.3617,33.2537,33.2728,231600.0
2012-06-25 10:20:00,52.38,52.48,52.35,52.47,135200.0,33.2664,33.3299,33.2474,33.3236,135200.0
2012-06-25 10:30:00,52.46,52.6,52.46,52.5,135100.0,33.3172,33.4062,33.3172,33.3426,135100.0
2012-06-25 10:40:00,52.5,52.5,52.38,52.42,145200.0,33.3426,33.3426,33.2664,33.2918,145200.0
2012-06-25 10:50:00,52.43,52.53,52.39,52.49,114600.0,33.2982,33.3617,33.2728,33.3363,114600.0
2012-06-25 11:00:00,52.48,52.56,52.47,52.48,151200.0,33.3299,33.3807,33.3236,33.3299,151200.0
2012-06-25 11:10:00,52.48,52.5,52.38,52.39,145000.0,33.3299,33.3426,33.2664,33.2728,145000.0
2012-06-25 11:20:00,52.4,52.53,52.4,52.49,96500.0,33.2791,33.3617,33.2791,33.3363,96500.0
2012-06-25 11:30:00,52.48,52.52,52.34,52.34,193500.0,33.3299,33.3553,33.241,33.241,193500.0
2012-06-25 11:40:00,52.34,52.41,52.32,52.33,182400.0,33.241,33.2855,33.2283,33.2347,182400.0
2012-06-25 11:50:00,52.33,52.42,52.32,52.38,163200.0,33.2347,33.2918,33.2283,33.2664,163200.0
2012-06-25 12:00:00,52.38,52.49,52.35,52.48,154900.0,33.2664,33.3363,33.2474,33.3299,154900.0
2012-06-25 12:10:00,52.49,52.58,52.43,52.57,100500.0,33.3363,33.3934,33.2982,33.3871,100500.0
2012-06-25 12:20:00,52.56,52.61,52.54,52.54,203900.0,33.3807,33.4125,33.368,33.368,203900.0
2012-06-25 12:30:00,52.54,52.59,52.52,52.58,90200.0,33.368,33.3998,33.3553,33.3934,90200.0
2012-06-25 12:40:00,52.58,52.63,52.54,52.54,142900.0,33.3934,33.4252,33.368,33.368,142900.0
2012-06-25 12:50:00,52.53,52.57,52.52,52.53,58600.0,33.3617,33.3871,33.3553,33.3617,58600.0
2012-06-25 13:00:00,52.54,52.59,52.45,52.57,138300.0,33.368,33.3998,33.3109,33.3871,138300.0
2012-06-25 13:10:00,52.56,52.59,52.55,52.56,77200.0,33.3807,33.3998,33.3744,33.3807,77200.0
2012-06-25 13:20:00,52.57,52.72,52.56,52.72,107100.0,33.3871,33.4824,33.3807,33.4824,107100.0
2012-06-25 13:30:00,52.71,52.82,52.69,52.8,144300.0,33.476,33.5459,33.4633,33.5332,144300.0
2012-06-25 13:40:00,52.8,52.81,52.65,52.66,132300.0,33.5332,33.5395,33.4379,33.4443,132300.0
2012-06-25 13:50:00,52.65,52.79,52.65,52.79,82300.0,33.4379,33.5268,33.4379,33.5268,82300.0
2012-06-25 14:00:00,52.78,52.84,52.69,52.72,120200.0,33.5205,33.5586,33.4633,33.4824,120200.0
2012-06-25 14:10:00,52.73,52.85,52.72,52.83,140200.0,33.4887,33.5649,33.4824,33.5522,140200.0
2012-06-25 14:20:00,52.83,52.86,52.76,52.76,116000.0,33.5522,33.5713,33.5078,33.5078,116000.0
2012-06-25 14:30:00,52.76,52.78,52.72,52.77,92400.0,33.5078,33.5205,33.4824,33.5141,92400.0
2012-06-25 14:40:00,52.78,52.78,52.66,52.66,97600.0,33.5205,33.5205,33.4443,33.4443,97600.0
2012-06-25 14:50:00,52.66,52.73,52.66,52.67,112300.0,33.4443,33.4887,33.4443,33.4506,112300.0
2012-06-25 15:00:00,52.67,52.81,52.66,52.81,146300.0,33.4506,33.5395,33.4443,33.5395,146300.0
2012-06-25 15:10:00,52.8,52.93,52.8,52.93,156500.0,33.5332,33.6157,33.5332,33.6157,156500.0
2012-06-25 15:20:00,52.93,53.02,52.92,52.99,155300.0,33.6157,33.6729,33.6094,33.6538,155300.0
2012-06-25 15:30:00,52.99,53.01,52.92,53.01,194900.0,33.6538,33.6665,33.6094,33.6665,194900.0
2012-06-25 15:40:00,53.01,53.05,52.92,52.98,273100.0,33.6665,33.6919,33.6094,33.6475,273100.0
2012-06-25 15:50:00,52.99,53.02,52.89,52.94,418300.0,33.6538,33.6729,33.5903,33.6221,418300.0
2012-06-26 09:30:00,53.49,53.68,53.32,53.57,535700.0,33.9714,34.0921,33.8634,34.0222,535700.0
2012-06-26 09:40:00,53.57,53.8,53.53,53.59,325900.0,34.0222,34.1683,33.9968,34.0349,325900.0
2012-06-26 09:50:00,53.58,53.59,53.4,53.4,201300.0,34.0285,34.0349,33.9142,33.9142,201300.0
2012-06-26 10:00:00,53.39,53.48,53.29,53.43,261500.0,33.9079,33.965,33.8444,33.9333,261500.0
2012-06-26 10:10:00,53.42,53.43,53.23,53.23,210900.0,33.9269,33.9333,33.8063,33.8063,210900.0
2012-06-26 10:20:00,53.24,53.36,53.17,53.19,145100.0,33.8126,33.8888,33.7682,33.7809,145100.0
2012-06-26 10:30:00,53.19,53.25,53.13,53.24,152000.0,33.7809,33.819,33.7428,33.8126,152000.0
2012-06-26 10:40:00,53.23,53.29,53.12,53.16,157800.0,33.8063,33.8444,33.7364,33.7618,157800.0
2012-06-26 10:50:00,53.16,53.33,53.1,53.27,158000.0,33.7618,33.8698,33.7237,33.8317,158000.0
2012-06-26 11:00:00,53.26,53.36,53.06,53.06,186900.0,33.8253,33.8888,33.6983,33.6983,186900.0
2012-06-26 11:10:00,53.06,53.17,53.0,53.16,173500.0,33.6983,33.7682,33.6602,33.7618,173500.0
2012-06-26 11:20:00,53.15,53.26,53.07,53.21,99100.0,33.7555,33.8253,33.7046,33.7936,99100.0
2012-06-26 11:30:00,53.21,53.28,53.13,53.13,108100.0,33.7936,33.838,33.7428,33.7428,108100.0
2012-06-26 11:40:00,53.12,53.17,53.08,53.16,80400.0,33.7364,33.7682,33.711,33.7618,80400.0
2012-06-26 11:50:00,53.17,53.43,53.17,53.32,153800.0,33.7682,33.9333,33.7682,33.8634,153800.0
2012-06-26 12:00:00,53.33,53.42,53.33,53.37,211600.0,33.8698,33.9269,33.8698,33.8952,211600.0
2012-06-26 12:10:00,53.37,53.44,53.26,53.28,158100.0,33.8952,33.9396,33.8253,33.838,158100.0
2012-06-26 12:20:00,53.27,53.33,53.24,53.25,91100.0,33.8317,33.8698,33.8126,33.819,91100.0
2012-06-26 12:30:00,53.25,53.38,53.25,53.37,87900.0,33.819,33.9015,33.819,33.8952,87900.0
2012-06-26 12:40:00,53.37,53.53,53.36,53.48,106700.0,33.8952,33.9968,33.8888,33.965,106700.0
2012-06-26 12:50:00,53.48,53.48,53.39,53.39,131600.0,33.965,33.965,33.9079,33.9079,131600.0
2012-06-26 13:00:00,53.39,53.39,53.28,53.33,130600.0,33.9079,33.9079,33.838,33.8698,130600.0
2012-06-26 13:10:00,53.33,53.41,53.33,53.4,88100.0,33.8698,33.9206,33.8698,33.9142,88100.0
2012-06-26 13:20:00,53.4,53.46,53.4,53.41,120800.0,33.9142,33.9523,33.9142,33.9206,120800.0
2012-06-26 13:30:00,53.4,53.49,53.36,53.49,95200.0,33.9142,33.9714,33.8888,33.9714,95200.0
2012-06-26 13:40:00,53.49,53.51,53.44,53.49,127100.0,33.9714,33.9841,33.9396,33.9714,127100.0
2012-06-26 13:50:00,53.48,53.57,53.48,53.56,105000.0,33.965,34.0222,33.965,34.0158,105000.0
2012-06-26 14:00:00,53.56,53.71,53.55,53.71,129300.0,34.0158,34.1111,34.0095,34.1111,129300.0
2012-06-26 14:10:00,53.71,53.78,53.64,53.69,162300.0,34.1111,34.1556,34.0667,34.0984,162300.0
2012-06-26 14:20:00,53.69,53.78,53.69,53.78,140800.0,34.0984,34.1556,34.0984,34.1556,140800.0
2012-06-26 14:30:00,53.78,53.78,53.57,53.59,164700.0,34.1556,34.1556,34.0222,34.0349,164700.0
2012-06-26 14:40:00,53.6,53.73,53.58,53.65,137900.0,34.0412,34.1238,34.0285,34.073,137900.0
2012-06-26 14:50:00,53.65,53.66,53.5,53.65,204500.0,34.073,34.0794,33.9777,34.073,204500.0
2012-06-26 15:00:00,53.66,53.71,53.62,53.68,183300.0,34.0794,34.1111,34.054,34.0921,183300.0
2012-06-26 15:10:00,53.68,53.77,53.66,53.75,158000.0,34.0921,34.1492,34.0794,34.1365,158000.0
2012-06-26 15:20:00,53.75,53.78,53.67,53.73,194600.0,34.1365,34.1556,34.0857,34.1238,194600.0
2012-06-26 15:30:00,53.74,53.89,53.73,53.86,278600.0,34.1302,34.2254,34.1238,34.2064,278600.0
2012-06-26 15:40:00,53.86,53.87,53.73,53.75,284600.0,34.2064,34.2127,34.1238,34.1365,284600.0
2012-06-26 15:50:00,53.75,53.82,53.63,53.64,509000.0,34.1365,34.181,34.0603,34.0667,509000.0
2012-06-27 09:30:00,53.89,54.14,53.85,54.06,368200.0,34.2254,34.3842,34.2,34.3334,368200.0
2012-06-27 09:40:00,54.06,54.09,53.76,53.78,189500.0,34.3334,34.3524,34.1429,34.1556,189500.0
2012-06-27 09:50:00,53.78,53.88,53.74,53.85,200800.0,34.1556,34.2191,34.1302,34.2,200800.0
2012-06-27 10:00:00,53.86,53.98,53.8,53.94,229300.0,34.2064,34.2826,34.1683,34.2572,229300.0
2012-06-27 10:10:00,53.94,54.0,53.87,53.95,220900.0,34.2572,34.2953,34.2127,34.2635,220900.0
2012-06-27 10:20:00,53.97,54.1,53.95,54.1,134900.0,34.2762,34.3588,34.2635,34.3588,134900.0
2012-06-27 10:30:00,54.09,54.1,53.94,54.0,225000.0,34.3524,34.3588,34.2572,34.2953,225000.0
2012-06-27 10:40:00,53.99,54.0,53.85,53.91,211900.0,34.2889,34.2953,34.2,34.2381,211900.0
2012-06-27 10:50:00,53.91,54.01,53.87,53.97,188500.0,34.2381,34.3016,34.2127,34.2762,188500.0
2012-06-27 11:00:00,53.96,54.02,53.9,53.9,186200.0,34.2699,34.308,34.2318,34.2318,186200.0
2012-06-27 11:10:00,53.89,53.89,53.78,53.85,136600.0,34.2254,34.2254,34.1556,34.2,136600.0
2012-06-27 11:20:00,53.84,53.99,53.82,53.99,242100.0,34.1937,34.2889,34.181,34.2889,242100.0
2012-06-27 11:30:00,53.99,54.18,53.99,54.16,210500.0,34.2889,34.4096,34.2889,34.3969,210500.0
2012-06-27 11:40:00,54.15,54.24,54.13,54.15,261900.0,34.3906,34.4477,34.3779,34.3906,261900.0
2012-06-27 11:50:00,54.15,54.18,54.04,54.15,252700.0,34.3906,34.4096,34.3207,34.3906,252700.0
2012-06-27 12:00:00,54.16,54.33,54.14,54.33,151800.0,34.3969,34.5049,34.3842,34.5049,151800.0
2012-06-27 12:10:00,54.33,54.39,54.3,54.33,218400.0,34.5049,34.543,34.4858,34.5049,218400.0
2012-06-27 12:20:00,54.34,54.42,54.31,54.42,130400.0,34.5112,34.562,34.4922,34.562,130400.0
2012-06-27 12:30:00,54.42,54.45,54.37,54.42,154400.0,34.562,34.5811,34.5303,34.562,154400.0
2012-06-27 12:40:00,54.42,54.45,54.31,54.31,232300.0,34.562,34.5811,34.4922,34.4922,232300.0
2012-06-27 12:50:00,54.31,54.32,54.23,54.27,165900.0,34.4922,34.4985,34.4414,34.4668,165900.0
2012-06-27 13:00:00,54.26,54.29,54.18,54.21,233000.0,34.4604,34.4795,34.4096,34.4287,233000.0
2012-06-27 13:10:00,54.21,54.31,54.21,54.26,151500.0,34.4287,34.4922,34.4287,34.4604,151500.0
2012-06-27 13:20:00,54.26,54.28,54.15,54.16,101600.0,34.4604,34.4731,34.3906,34.3969,101600.0
2012-06-27 13:30:00,54.17,54.22,54.09,54.11,55900.0,34.4033,34.435,34.3524,34.3651,55900.0
2012-06-27 13:40:00,54.12,54.16,54.1,54.13,105300.0,34.3715,34.3969,34.3588,34.3779,105300.0
2012-06-27 13:50:00,54.13,54.17,54.06,54.15,134400.0,34.3779,34.4033,34.3334,34.3906,134400.0
2012-06-27 14:00:00,54.14,54.16,54.12,54.14,187200.0,34.3842,34.3969,34.3715,34.3842,187200.0
2012-06-27 14:10:00,54.15,54.22,54.14,54.17,182500.0,34.3906,34.435,34.3842,34.4033,182500.0
2012-06-27 14:20:00,54.17,54.19,54.13,54.13,140900.0,34.4033,34.416,34.3779,34.3779,140900.0
2012-06-27 14:30:00,54.14,54.15,54.11,54.12,168700.0,34.3842,34.3906,34.3651,34.3715,168700.0
2012-06-27 14:40:00,54.12,54.16,54.11,54.16,144400.0,34.3715,34.3969,34.3651,34.3969,144400.0
2012-06-27 14:50:00,54.16,54.23,54.15,54.19,141700.0,34.3969,34.4414,34.3906,34.416,141700.0
2012-06-27 15:00:00,54.19,54.31,54.19,54.3,230600.0,34.416,34.4922,34.416,34.4858,230600.0
2012-06-27 15:10:00,54.3,54.42,54.29,54.39,240400.0,34.4858,34.562,34.4795,34.543,240400.0
2012-06-27 15:20:00,54.39,54.43,54.33,54.36,395800.0,34.543,34.5684,34.5049,34.5239,395800.0
2012-06-27 15:30:00,54.36,54.53,54.34,54.53,398100.0,34.5239,34.6319,34.5112,34.6319,398100.0
2012-06-27 15:40:00,54.53,54.6,54.43,54.44,398500.0,34.6319,34.6763,34.5684,34.5747,398500.0
2012-06-27 15:50:00,54.43,54.46,54.33,54.44,545300.0,34.5684,34.5874,34.5049,34.5747,545300.0
2012-06-28 09:30:00,54.07,54.21,54.0,54.1,308300.0,34.3397,34.4287,34.2953,34.3588,308300.0
2012-06-28 09:40:00,54.1,54.16,54.05,54.11,247700.0,34.3588,34.3969,34.327,34.3651,247700.0
2012-06-28 09:50:00,54.1,54.22,54.08,54.15,157800.0,34.3588,34.435,34.3461,34.3906,157800.0
2012-06-28 10:00:00,54.15,54.2,54.02,54.11,232900.0,34.3906,34.4223,34.308,34.3651,232900.0
2012-06-28 10:10:00,54.12,54.34,54.08,54.28,144000.0,34.3715,34.5112,34.3461,34.4731,144000.0
2012-06-28 10:20:00,54.27,54.32,54.03,54.11,146000.0,34.4668,34.4985,34.3143,34.3651,146000.0
2012-06-28 10:30:00,54.12,54.12,53.77,53.82,164800.0,34.3715,34.3715,34.1492,34.181,164800.0
2012-06-28 10:40:00,53.83,53.9,53.66,53.85,133000.0,34.1873,34.2318,34.0794,34.2,133000.0
2012-06-28 10:50:00,53.85,53.97,53.81,53.96,137400.0,34.2,34.2762,34.1746,34.2699,137400.0
2012-06-28 11:00:00,53.96,54.0,53.87,53.99,134900.0,34.2699,34.2953,34.2127,34.2889,134900.0
2012-06-28 11:10:00,53.99,54.12,53.97,54.12,69400.0,34.2889,34.3715,34.2762,34.3715,69400.0
2012-06-28 11:20:00,54.12,54.33,54.12,54.33,71700.0,34.3715,34.5049,34.3715,34.5049,71700.0
2012-06-28 11:30:00,54.32,54.39,54.3,54.35,72300.0,34.4985,34.543,34.4858,34.5176,72300.0
2012-06-28 11:40:00,54.35,54.36,54.21,54.23,70400.0,34.5176,34.5239,34.4287,34.4414,70400.0
2012-06-28 11:50:00,54.23,54.25,54.16,54.23,55900.0,34.4414,34.4541,34.3969,34.4414,55900.0
2012-06-28 12:00:00,54.22,54.25,54.2,54.23,48800.0,34.435,34.4541,34.4223,34.4414,48800.0
2012-06-28 12:10:00,54.22,54.27,54.15,54.15,57300.0,34.435,34.4668,34.3906,34.3906,57300.0
2012-06-28 12:20:00,54.16,54.16,54.08,54.14,61900.0,34.3969,34.3969,34.3461,34.3842,61900.0
2012-06-28 12:30:00,54.14,54.15,54.06,54.09,163900.0,34.3842,34.3906,34.3334,34.3524,163900.0
2012-06-28 12:40:00,54.08,54.09,53.98,53.98,133500.0,34.3461,34.3524,34.2826,34.2826,133500.0
2012-06-28 12:50:00,53.98,54.07,53.98,54.05,170500.0,34.2826,34.3397,34.2826,34.327,170500.0
2012-06-28 13:00:00,54.05,54.07,53.98,54.04,143100.0,34.327,34.3397,34.2826,34.3207,143100.0
2012-06-28 13:10:00,54.05,54.08,53.94,53.95,98500.0,34.327,34.3461,34.2572,34.2635,98500.0
2012-06-28 13:20:00,53.96,53.98,53.88,53.88,200000.0,34.2699,34.2826,34.2191,34.2191,200000.0
2012-06-28 13:30:00,53.88,53.93,53.87,53.87,178600.0,34.2191,34.2508,34.2127,34.2127,178600.0
2012-06-28 13:40:00,53.88,53.95,53.83,53.88,139500.0,34.2191,34.2635,34.1873,34.2191,139500.0
2012-06-28 13:50:00,53.88,53.96,53.87,53.93,121500.0,34.2191,34.2699,34.2127,34.2508,121500.0
2012-06-28 14:00:00,53.93,53.97,53.85,53.86,140900.0,34.2508,34.2762,34.2,34.2064,140900.0
2012-06-28 14:10:00,53.87,53.88,53.77,53.83,212700.0,34.2127,34.2191,34.1492,34.1873,212700.0
2012-06-28 14:20:00,53.84,53.85,53.74,53.75,169500.0,34.1937,34.2,34.1302,34.1365,169500.0
2012-06-28 14:30:00,53.74,53.78,53.72,53.73,214000.0,34.1302,34.1556,34.1175,34.1238,214000.0
2012-06-28 14:40:00,53.74,53.79,53.72,53.76,191300.0,34.1302,34.1619,34.1175,34.1429,191300.0
2012-06-28 14:50:00,53.77,53.97,53.75,53.96,169500.0,34.1492,34.2762,34.1365,34.2699,169500.0
2012-06-28 15:00:00,53.96,54.17,53.96,54.13,176400.0,34.2699,34.4033,34.2699,34.3779,176400.0
2012-06-28 15:10:00,54.14,54.14,54.09,54.11,180300.0,34.3842,34.3842,34.3524,34.3651,180300.0
2012-06-28 15:20:00,54.11,54.23,54.01,54.18,262100.0,34.3651,34.4414,34.3016,34.4096,262100.0
2012-06-28 15:30:00,54.17,54.61,54.15,54.53,399800.0,34.4033,34.6827,34.3906,34.6319,399800.0
2012-06-28 15:40:00,54.53,54.59,54.31,54.56,408900.0,34.6319,34.67,34.4922,34.6509,408900.0
2012-06-28 15:50:00,54.56,54.61,54.46,54.54,644000.0,34.6509,34.6827,34.5874,34.6382,644000.0
2012-06-29 09:30:00,55.69,55.74,55.55,55.64,432300.0,35.3686,35.4004,35.2797,35.3368,432300.0
2012-06-29 09:40:00,55.62,55.63,55.47,55.49,189800.0,35.3241,35.3305,35.2289,35.2416,189800.0
2012-06-29 09:50:00,55.49,55.56,55.39,55.55,203100.0,35.2416,35.286,35.1781,35.2797,203100.0
2012-06-29 10:00:00,55.55,55.7,55.49,55.5,230200.0,35.2797,35.375,35.2416,35.2479,230200.0
2012-06-29 10:10:00,55.5,55.63,55.46,55.61,307700.0,35.2479,35.3305,35.2225,35.3178,307700.0
2012-06-29 10:20:00,55.62,55.75,55.61,55.67,216700.0,35.3241,35.4067,35.3178,35.3559,216700.0
2012-06-29 10:30:00,55.66,55.69,55.57,55.59,211900.0,35.3496,35.3686,35.2924,35.3051,211900.0
2012-06-29 10:40:00,55.59,55.63,55.52,55.55,130100.0,35.3051,35.3305,35.2606,35.2797,130100.0
2012-06-29 10:50:00,55.54,55.58,55.48,55.54,154100.0,35.2733,35.2987,35.2352,35.2733,154100.0
2012-06-29 11:00:00,55.54,55.6,55.5,55.56,159100.0,35.2733,35.3114,35.2479,35.286,159100.0
2012-06-29 11:10:00,55.56,55.6,55.52,55.6,150900.0,35.286,35.3114,35.2606,35.3114,150900.0
2012-06-29 11:20:00,55.61,55.61,55.45,55.49,112300.0,35.3178,35.3178,35.2162,35.2416,112300.0
2012-06-29 11:30:00,55.49,55.51,55.43,55.48,194600.0,35.2416,35.2543,35.2035,35.2352,194600.0
2012-06-29 11:40:00,55.47,55.49,55.38,55.38,90800.0,35.2289,35.2416,35.1717,35.1717,90800.0
2012-06-29 11:50:00,55.39,55.39,55.31,55.31,82100.0,35.1781,35.1781,35.1273,35.1273,82100.0
2012-06-29 12:00:00,55.31,55.37,55.27,55.35,110800.0,35.1273,35.1654,35.1019,35.1527,110800.0
2012-06-29 12:10:00,55.35,55.39,55.26,55.33,82700.0,35.1527,35.1781,35.0955,35.14,82700.0
2012-06-29 12:20:00,55.33,55.39,55.31,55.36,88300.0,35.14,35.1781,35.1273,35.159,88300.0
2012-06-29 12:30:00,55.36,55.36,55.27,55.28,58700.0,35.159,35.159,35.1019,35.1082,58700.0
2012-06-29 12:40:00,55.28,55.35,55.25,55.32,114600.0,35.1082,35.1527,35.0892,35.1336,114600.0
2012-06-29 12:50:00,55.32,55.49,55.29,55.48,94300.0,35.1336,35.2416,35.1146,35.2352,94300.0
2012-06-29 13:00:00,55.48,55.55,55.44,55.53,120400.0,35.2352,35.2797,35.2098,35.267,120400.0
2012-06-29 13:10:00,55.54,55.65,55.53,55.64,108400.0,35.2733,35.3432,35.267,35.3368,108400.0
2012-06-29 13:20:00,55.64,55.67,55.57,55.58,97700.0,35.3368,35.3559,35.2924,35.2987,97700.0
2012-06-29 13:30:00,55.58,55.59,55.51,55.52,125300.0,35.2987,35.3051,35.2543,35.2606,125300.0
2012-06-29 13:40:00,55.52,55.62,55.52,55.61,90000.0,35.2606,35.3241,35.2606,35.3178,90000.0
2012-06-29 13:50:00,55.62,55.63,55.53,55.54,118600.0,35.3241,35.3305,35.267,35.2733,118600.0
2012-06-29 14:00:00,55.53,55.57,55.48,55.55,112800.0,35.267,35.2924,35.2352,35.2797,112800.0
2012-06-29 14:10:00,55.55,55.64,55.54,55.64,104700.0,35.2797,35.3368,35.2733,35.3368,104700.0
2012-06-29 14:20:00,55.64,55.7,55.59,55.67,144200.0,35.3368,35.375,35.3051,35.3559,144200.0
2012-06-29 14:30:00,55.67,55.7,55.63,55.65,113900.0,35.3559,35.375,35.3305,35.3432,113900.0
2012-06-29 14:40:00,55.66,55.68,55.57,55.64,141600.0,35.3496,35.3623,35.2924,35.3368,141600.0
2012-06-29 14:50:00,55.65,55.7,55.63,55.69,125400.0,35.3432,35.375,35.3305,35.3686,125400.0
2012-06-29 15:00:00,55.68,55.7,55.63,55.69,111600.0,35.3623,35.375,35.3305,35.3686,111600.0
2012-06-29 15:10:00,55.69,55.7,55.68,55.7,169900.0,35.3686,35.375,35.3623,35.375,169900.0
2012-06-29 15:20:00,55.7,55.7,55.66,55.69,223300.0,35.375,35.375,35.3496,35.3686,223300.0
2012-06-29 15:30:00,55.69,55.75,55.65,55.66,243100.0,35.3686,35.4067,35.3432,35.3496,243100.0
2012-06-29 15:40:00,55.66,55.77,55.65,55.76,414200.0,35.3496,35.4194,35.3432,35.4131,414200.0
2012-06-29 15:50:00,55.76,55.87,55.72,55.87,784700.0,35.4131,35.4829,35.3877,35.4829,784700.0
2012-07-02 09:30:00,55.97,56.1,55.83,55.87,401900.0,35.5464,35.629,35.4575,35.4829,401900.0
2012-07-02 09:40:00,55.86,56.02,55.84,55.94,188400.0,35.4766,35.5782,35.4639,35.5274,188400.0
2012-07-02 09:50:00,55.93,55.95,55.71,55.88,235000.0,35.521,35.5337,35.3813,35.4893,235000.0
2012-07-02 10:00:00,55.88,55.88,55.19,55.26,514800.0,35.4893,35.4893,35.0511,35.0955,514800.0
2012-07-02 10:10:00,55.26,55.54,55.24,55.44,145100.0,35.0955,35.2733,35.0828,35.2098,145100.0
2012-07-02 10:20:00,55.42,55.53,55.32,55.34,177400.0,35.1971,35.267,35.1336,35.1463,177400.0
2012-07-02 10:30:00,55.34,55.42,55.32,55.35,189400.0,35.1463,35.1971,35.1336,35.1527,189400.0
2012-07-02 10:40:00,55.35,55.66,55.35,55.64,181700.0,35.1527,35.3496,35.1527,35.3368,181700.0
2012-07-02 10:50:00,55.65,55.71,55.39,55.39,148100.0,35.3432,35.3813,35.1781,35.1781,148100.0
2012-07-02 11:00:00,55.4,55.52,55.29,55.47,174200.0,35.1844,35.2606,35.1146,35.2289,174200.0
2012-07-02 11:10:00,55.45,55.45,55.32,55.36,143900.0,35.2162,35.2162,35.1336,35.159,143900.0
2012-07-02 11:20:00,55.36,55.43,55.29,55.32,101800.0,35.159,35.2035,35.1146,35.1336,101800.0
2012-07-02 11:30:00,55.32,55.38,55.3,55.35,114700.0,35.1336,35.1717,35.1209,35.1527,114700.0
2012-07-02 11:40:00,55.34,55.36,55.28,55.31,77900.0,35.1463,35.159,35.1082,35.1273,77900.0
2012-07-02 11:50:00,55.31,55.4,55.29,55.3,82500.0,35.1273,35.1844,35.1146,35.1209,82500.0
2012-07-02 12:00:00,55.3,55.36,55.3,55.32,79800.0,35.1209,35.159,35.1209,35.1336,79800.0
2012-07-02 12:10:00,55.33,55.36,55.24,55.28,80800.0,35.14,35.159,35.0828,35.1082,80800.0
2012-07-02 12:20:00,55.28,55.4,55.27,55.36,61500.0,35.1082,35.1844,35.1019,35.159,61500.0
2012-07-02 12:30:00,55.37,55.45,55.36,55.39,120600.0,35.1654,35.2162,35.159,35.1781,120600.0
2012-07-02 12:40:00,55.4,55.45,55.34,55.44,70000.0,35.1844,35.2162,35.1463,35.2098,70000.0
2012-07-02 12:50:00,55.44,55.49,55.4,55.43,79100.0,35.2098,35.2416,35.1844,35.2035,79100.0
2012-07-02 13:00:00,55.43,55.44,55.37,55.4,86300.0,35.2035,35.2098,35.1654,35.1844,86300.0
2012-07-02 13:10:00,55.4,55.44,55.37,55.44,65900.0,35.1844,35.2098,35.1654,35.2098,65900.0
2012-07-02 13:20:00,55.44,55.6,55.43,55.58,95000.0,35.2098,35.3114,35.2035,35.2987,95000.0
2012-07-02 13:30:00,55.56,55.66,55.56,55.62,104700.0,35.286,35.3496,35.286,35.3241,104700.0
2012-07-02 13:40:00,55.62,55.63,55.56,55.58,81600.0,35.3241,35.3305,35.286,35.2987,81600.0
2012-07-02 13:50:00,55.57,55.58,55.5,55.52,58400.0,35.2924,35.2987,35.2479,35.2606,58400.0
2012-07-02 14:00:00,55.53,55.59,55.47,55.59,125300.0,35.267,35.3051,35.2289,35.3051,125300.0
2012-07-02 14:10:00,55.6,55.65,55.54,55.57,113600.0,35.3114,35.3432,35.2733,35.2924,113600.0
2012-07-02 14:20:00,55.57,55.63,55.55,55.58,79200.0,35.2924,35.3305,35.2797,35.2987,79200.0
2012-07-02 14:30:00,55.59,55.61,55.51,55.57,90200.0,35.3051,35.3178,35.2543,35.2924,90200.0
2012-07-02 14:40:00,55.57,55.6,55.54,55.55,63900.0,35.2924,35.3114,35.2733,35.2797,63900.0
2012-07-02 14:50:00,55.55,55.66,55.54,55.65,94300.0,35.2797,35.3496,35.2733,35.3432,94300.0
2012-07-02 15:00:00,55.64,55.68,55.55,55.55,93300.0,35.3368,35.3623,35.2797,35.2797,93300.0
2012-07-02 15:10:00,55.55,55.62,55.53,55.57,118300.0,35.2797,35.3241,35.267,35.2924,118300.0
2012-07-02 15:20:00,55.56,55.67,55.53,55.63,116900.0,35.286,35.3559,35.267,35.3305,116900.0
2012-07-02 15:30:00,55.64,55.77,55.61,55.73,191800.0,35.3368,35.4194,35.3178,35.394,191800.0
2012-07-02 15:40:00,55.73,55.77,55.62,55.68,215200.0,35.394,35.4194,35.3241,35.3623,215200.0
2012-07-02 15:50:00,55.68,55.75,55.64,55.71,392100.0,35.3623,35.4067,35.3368,35.3813,392100.0
2012-07-03 09:30:00,56.01,56.09,55.82,56.03,547100.0,35.5718,35.6226,35.4512,35.5845,547100.0
2012-07-03 09:40:00,56.03,56.15,55.96,56.12,489100.0,35.5845,35.6607,35.5401,35.6417,489100.0
2012-07-03 09:50:00,56.11,56.14,56.01,56.09,348500.0,35.6353,35.6544,35.5718,35.6226,348500.0
2012-07-03 10:00:00,56.09,56.15,55.99,56.07,465200.0,35.6226,35.6607,35.5591,35.6099,465200.0
2012-07-03 10:10:00,56.06,56.08,55.97,56.02,222600.0,35.6036,35.6163,35.5464,35.5782,222600.0
2012-07-03 10:20:00,56.03,56.12,56.0,56.07,189300.0,35.5845,35.6417,35.5655,35.6099,189300.0
2012-07-03 10:30:00,56.06,56.27,56.04,56.19,205600.0,35.6036,35.737,35.5909,35.6862,205600.0
2012-07-03 10:40:00,56.2,56.23,56.17,56.2,175100.0,35.6925,35.7116,35.6735,35.6925,175100.0
2012-07-03 10:50:00,56.2,56.22,56.16,56.17,169000.0,35.6925,35.7052,35.6671,35.6735,169000.0
2012-07-03 11:00:00,56.16,56.33,56.16,56.27,184800.0,35.6671,35.7751,35.6671,35.737,184800.0
2012-07-03 11:10:00,56.27,56.33,56.2,56.3,179400.0,35.737,35.7751,35.6925,35.756,179400.0
2012-07-03 11:20:00,56.3,56.31,56.27,56.3,159200.0,35.756,35.7624,35.737,35.756,159200.0
2012-07-03 11:30:00,56.29,56.31,56.26,56.29,147200.0,35.7497,35.7624,35.7306,35.7497,147200.0
2012-07-03 11:40:00,56.29,56.29,56.2,56.22,159700.0,35.7497,35.7497,35.6925,35.7052,159700.0
2012-07-03 11:50:00,56.21,56.24,56.17,56.19,200700.0,35.6989,35.7179,35.6735,35.6862,200700.0
2012-07-03 12:00:00,56.19,56.29,56.18,56.26,191400.0,35.6862,35.7497,35.6798,35.7306,191400.0
2012-07-03 12:10:00,56.26,56.3,56.21,56.29,215200.0,35.7306,35.756,35.6989,35.7497,215200.0
2012-07-03 12:20:00,56.29,56.45,56.26,56.43,260200.0,35.7497,35.8513,35.7306,35.8386,260200.0
2012-07-03 12:30:00,56.43,56.44,56.33,56.44,232400.0,35.8386,35.8449,35.7751,35.8449,232400.0
2012-07-03 12:40:00,56.44,56.47,56.36,56.38,213600.0,35.8449,35.864,35.7941,35.8068,213600.0
2012-07-03 12:50:00,56.38,56.45,56.37,56.42,419000.0,35.8068,35.8513,35.8005,35.8322,419000.0
2012-07-05 09:30:00,56.23,56.31,55.71,55.94,290700.0,35.7116,35.7624,35.3813,35.5274,290700.0
2012-07-05 09:40:00,55.94,56.01,55.71,55.73,213600.0,35.5274,35.5718,35.3813,35.394,213600.0
2012-07-05 09:50:00,55.73,55.78,55.6,55.65,183100.0,35.394,35.4258,35.3114,35.3432,183100.0
2012-07-05 10:00:00,55.64,55.7,55.43,55.46,231200.0,35.3368,35.375,35.2035,35.2225,231200.0
2012-07-05 10:10:00,55.48,55.62,55.46,55.54,150100.0,35.2352,35.3241,35.2225,35.2733,150100.0
2012-07-05 10:20:00,55.54,55.69,55.54,55.61,135700.0,35.2733,35.3686,35.2733,35.3178,135700.0
2012-07-05 10:30:00,55.62,55.73,55.57,55.62,71100.0,35.3241,35.394,35.2924,35.3241,71100.0
2012-07-05 10:40:00,55.62,55.72,55.6,55.69,167300.0,35.3241,35.3877,35.3114,35.3686,167300.0
2012-07-05 10:50:00,55.69,55.71,55.61,55.63,147900.0,35.3686,35.3813,35.3178,35.3305,147900.0
2012-07-05 11:00:00,55.63,55.75,55.63,55.73,159200.0,35.3305,35.4067,35.3305,35.394,159200.0
2012-07-05 11:10:00,55.73,55.76,55.63,55.74,119600.0,35.394,35.4131,35.3305,35.4004,119600.0
2012-07-05 11:20:00,55.74,55.75,55.71,55.75,117200.0,35.4004,35.4067,35.3813,35.4067,117200.0
2012-07-05 11:30:00,55.74,55.76,55.63,55.64,144400.0,35.4004,35.4131,35.3305,35.3368,144400.0
2012-07-05 11:40:00,55.64,55.71,55.64,55.7,197900.0,35.3368,35.3813,35.3368,35.375,197900.0
2012-07-05 11:50:00,55.69,55.7,55.6,55.65,177300.0,35.3686,35.375,35.3114,35.3432,177300.0
2012-07-05 12:00:00,55.66,55.68,55.6,55.63,71800.0,35.3496,35.3623,35.3114,35.3305,71800.0
2012-07-05 12:10:00,55.63,55.68,55.62,55.66,190000.0,35.3305,35.3623,35.3241,35.3496,190000.0
2012-07-05 12:20:00,55.67,55.68,55.55,55.55,85800.0,35.3559,35.3623,35.2797,35.2797,85800.0
2012-07-05 12:30:00,55.56,55.56,55.5,55.53,88000.0,35.286,35.286,35.2479,35.267,88000.0
2012-07-05 12:40:00,55.53,55.6,55.51,55.53,65800.0,35.267,35.3114,35.2543,35.267,65800.0
2012-07-05 12:50:00,55.53,55.6,55.53,55.59,94800.0,35.267,35.3114,35.267,35.3051,94800.0
2012-07-05 13:00:00,55.6,55.62,55.58,55.61,101200.0,35.3114,35.3241,35.2987,35.3178,101200.0
2012-07-05 13:10:00,55.6,55.63,55.56,55.57,92000.0,35.3114,35.3305,35.286,35.2924,92000.0
2012-07-05 13:20:00,55.57,55.6,55.53,55.55,102500.0,35.2924,35.3114,35.267,35.2797,102500.0
2012-07-05 13:30:00,55.55,55.56,55.41,55.41,126900.0,35.2797,35.286,35.1908,35.1908,126900.0
2012-07-05 13:40:00,55.41,55.6,55.36,55.54,123700.0,35.1908,35.3114,35.159,35.2733,123700.0
2012-07-05 13:50:00,55.53,55.56,55.48,55.5,107700.0,35.267,35.286,35.2352,35.2479,107700.0
2012-07-05 14:00:00,55.49,55.5,55.37,55.4,215400.0,35.2416,35.2479,35.1654,35.1844,215400.0
2012-07-05 14:10:00,55.41,55.5,55.41,55.46,75700.0,35.1908,35.2479,35.1908,35.2225,75700.0
2012-07-05 14:20:00,55.46,55.49,55.42,55.48,81400.0,35.2225,35.2416,35.1971,35.2352,81400.0
2012-07-05 14:30:00,55.47,55.47,55.35,55.38,101200.0,35.2289,35.2289,35.1527,35.1717,101200.0
2012-07-05 14:40:00,55.38,55.48,55.38,55.4,121700.0,35.1717,35.2352,35.1717,35.1844,121700.0
2012-07-05 14:50:00,55.41,55.41,55.27,55.27,186100.0,35.1908,35.1908,35.1019,35.1019,186100.0
2012-07-05 15:00:00,55.28,55.4,55.27,55.39,164800.0,35.1082,35.1844,35.1019,35.1781,164800.0
2012-07-05 15:10:00,55.4,55.41,55.26,55.27,151400.0,35.1844,35.1908,35.0955,35.1019,151400.0
2012-07-05 15:20:00,55.27,55.35,55.19,55.31,370100.0,35.1019,35.1527,35.0511,35.1273,370100.0
2012-07-05 15:30:00,55.31,55.32,55.23,55.3,214400.0,35.1273,35.1336,35.0765,35.1209,214400.0
2012-07-05 15:40:00,55.29,55.38,55.24,55.32,369400.0,35.1146,35.1717,35.0828,35.1336,369400.0
2012-07-05 15:50:00,55.32,55.35,55.26,55.3,573700.0,35.1336,35.1527,35.0955,35.1209,573700.0
2012-07-06 09:30:00,54.77,54.77,54.37,54.56,334200.0,34.7843,34.7843,34.5303,34.6509,334200.0
2012-07-06 09:40:00,54.54,54.58,54.4,54.43,257400.0,34.6382,34.6636,34.5493,34.5684,257400.0
2012-07-06 09:50:00,54.41,54.45,54.31,54.38,231300.0,34.5557,34.5811,34.4922,34.5366,231300.0
2012-07-06 10:00:00,54.39,54.51,54.32,54.36,227200.0,34.543,34.6192,34.4985,34.5239,227200.0
2012-07-06 10:10:00,54.36,54.42,54.25,54.36,228200.0,34.5239,34.562,34.4541,34.5239,228200.0
2012-07-06 10:20:00,54.36,54.64,54.34,54.6,205400.0,34.5239,34.7018,34.5112,34.6763,205400.0
2012-07-06 10:30:00,54.61,54.7,54.53,54.66,208300.0,34.6827,34.7399,34.6319,34.7145,208300.0
2012-07-06 10:40:00,54.66,54.7,54.61,54.66,199800.0,34.7145,34.7399,34.6827,34.7145,199800.0
2012-07-06 10:50:00,54.66,54.8,54.65,54.74,176300.0,34.7145,34.8034,34.7081,34.7653,176300.0
2012-07-06 11:00:00,54.75,54.91,54.69,54.9,116700.0,34.7716,34.8732,34.7335,34.8669,116700.0
2012-07-06 11:10:00,54.9,54.91,54.77,54.83,107400.0,34.8669,34.8732,34.7843,34.8224,107400.0
2012-07-06 11:20:00,54.84,54.85,54.58,54.59,110500.0,34.8288,34.8351,34.6636,34.67,110500.0
2012-07-06 11:30:00,54.6,54.66,54.57,54.64,97500.0,34.6763,34.7145,34.6573,34.7018,97500.0
2012-07-06 11:40:00,54.64,54.79,54.61,54.76,117500.0,34.7018,34.797,34.6827,34.778,117500.0
2012-07-06 11:50:00,54.76,54.78,54.62,54.62,84900.0,34.778,34.7907,34.689,34.689,84900.0
2012-07-06 12:00:00,54.62,54.7,54.58,54.69,106000.0,34.689,34.7399,34.6636,34.7335,106000.0
2012-07-06 12:10:00,54.7,54.75,54.62,54.7,99200.0,34.7399,34.7716,34.689,34.7399,99200.0
2012-07-06 12:20:00,54.7,54.74,54.62,54.72,80200.0,34.7399,34.7653,34.689,34.7526,80200.0
2012-07-06 12:30:00,54.71,54.77,54.7,54.7,73400.0,34.7462,34.7843,34.7399,34.7399,73400.0
2012-07-06 12:40:00,54.7,54.78,54.7,54.76,103500.0,34.7399,34.7907,34.7399,34.778,103500.0
2012-07-06 12:50:00,54.77,54.81,54.76,54.77,55000.0,34.7843,34.8097,34.778,34.7843,55000.0
2012-07-06 13:00:00,54.77,54.77,54.7,54.73,68400.0,34.7843,34.7843,34.7399,34.7589,68400.0
2012-07-06 13:10:00,54.72,54.82,54.72,54.8,85900.0,34.7526,34.8161,34.7526,34.8034,85900.0
2012-07-06 13:20:00,54.79,54.8,54.71,54.71,55200.0,34.797,34.8034,34.7462,34.7462,55200.0
2012-07-06 13:30:00,54.71,54.77,54.7,54.73,72500.0,34.7462,34.7843,34.7399,34.7589,72500.0
2012-07-06 13:40:00,54.72,54.73,54.6,54.62,87500.0,34.7526,34.7589,34.6763,34.689,87500.0
2012-07-06 13:50:00,54.62,54.63,54.52,54.56,69700.0,34.689,34.6954,34.6255,34.6509,69700.0
2012-07-06 14:00:00,54.56,54.57,54.51,54.54,92200.0,34.6509,34.6573,34.6192,34.6382,92200.0
2012-07-06 14:10:00,54.53,54.6,54.47,54.5,142200.0,34.6319,34.6763,34.5938,34.6128,142200.0
2012-07-06 14:20:00,54.49,54.56,54.46,54.5,113700.0,34.6065,34.6509,34.5874,34.6128,113700.0
2012-07-06 14:30:00,54.5,54.57,54.44,54.56,95000.0,34.6128,34.6573,34.5747,34.6509,95000.0
2012-07-06 14:40:00,54.55,54.59,54.5,54.58,107700.0,34.6446,34.67,34.6128,34.6636,107700.0
2012-07-06 14:50:00,54.57,54.65,54.54,54.58,93000.0,34.6573,34.7081,34.6382,34.6636,93000.0
2012-07-06 15:00:00,54.58,54.62,54.56,54.61,113800.0,34.6636,34.689,34.6509,34.6827,113800.0
2012-07-06 15:10:00,54.62,54.73,54.6,54.73,119200.0,34.689,34.7589,34.6763,34.7589,119200.0
2012-07-06 15:20:00,54.73,54.76,54.64,54.76,188900.0,34.7589,34.778,34.7018,34.778,188900.0
2012-07-06 15:30:00,54.76,54.8,54.65,54.66,191100.0,34.778,34.8034,34.7081,34.7145,191100.0
2012-07-06 15:40:00,54.67,54.83,54.64,54.76,350800.0,34.7208,34.8224,34.7018,34.778,350800.0
2012-07-06 15:50:00,54.77,54.84,54.71,54.75,463900.0,34.7843,34.8288,34.7462,34.7716,463900.0
2012-07-09 09:30:00,54.67,54.75,54.43,54.49,203800.0,34.7208,34.7716,34.5684,34.6065,203800.0
2012-07-09 09:40:00,54.47,54.47,54.28,54.38,141500.0,34.5938,34.5938,34.4731,34.5366,141500.0
2012-07-09 09:50:00,54.38,54.41,54.28,54.31,130200.0,34.5366,34.5557,34.4731,34.4922,130200.0
2012-07-09 10:00:00,54.31,54.41,54.21,54.36,150000.0,34.4922,34.5557,34.4287,34.5239,150000.0
2012-07-09 10:10:00,54.36,54.47,54.32,54.34,157900.0,34.5239,34.5938,34.4985,34.5112,157900.0
2012-07-09 10:20:00,54.36,54.36,54.21,54.25,186400.0,34.5239,34.5239,34.4287,34.4541,186400.0
2012-07-09 10:30:00,54.27,54.48,54.25,54.47,120800.0,34.4668,34.6001,34.4541,34.5938,120800.0
2012-07-09 10:40:00,54.49,54.67,54.47,54.66,215000.0,34.6065,34.7208,34.5938,34.7145,215000.0
2012-07-09 10:50:00,54.67,54.72,54.48,54.48,154900.0,34.7208,34.7526,34.6001,34.6001,154900.0
2012-07-09 11:00:00,54.48,54.52,54.44,54.44,76400.0,34.6001,34.6255,34.5747,34.5747,76400.0
2012-07-09 11:10:00,54.43,54.43,54.31,54.33,137500.0,34.5684,34.5684,34.4922,34.5049,137500.0
2012-07-09 11:20:00,54.33,54.37,54.31,54.32,221100.0,34.5049,34.5303,34.4922,34.4985,221100.0
2012-07-09 11:30:00,54.32,54.42,54.26,54.26,122500.0,34.4985,34.562,34.4604,34.4604,122500.0
2012-07-09 11:40:00,54.26,54.29,54.22,54.22,123400.0,34.4604,34.4795,34.435,34.435,123400.0
2012-07-09 11:50:00,54.23,54.23,54.09,54.11,195000.0,34.4414,34.4414,34.3524,34.3651,195000.0
2012-07-09 12:00:00,54.1,54.19,54.09,54.18,131800.0,34.3588,34.416,34.3524,34.4096,131800.0
2012-07-09 12:10:00,54.21,54.26,54.2,54.26,119400.0,34.4287,34.4604,34.4223,34.4604,119400.0
2012-07-09 12:20:00,54.26,54.41,54.25,54.35,97000.0,34.4604,34.5557,34.4541,34.5176,97000.0
2012-07-09 12:30:00,54.34,54.42,54.3,54.32,89300.0,34.5112,34.562,34.4858,34.4985,89300.0
2012-07-09 12:40:00,54.32,54.35,54.28,54.34,68700.0,34.4985,34.5176,34.4731,34.5112,68700.0
2012-07-09 12:50:00,54.35,54.41,54.26,54.26,161500.0,34.5176,34.5557,34.4604,34.4604,161500.0
2012-07-09 13:00:00,54.28,54.36,54.22,54.25,112000.0,34.4731,34.5239,34.435,34.4541,112000.0
2012-07-09 13:10:00,54.25,54.25,54.16,54.19,89700.0,34.4541,34.4541,34.3969,34.416,89700.0
2012-07-09 13:20:00,54.2,54.33,54.2,54.3,101200.0,34.4223,34.5049,34.4223,34.4858,101200.0
2012-07-09 13:30:00,54.3,54.41,54.28,54.4,113900.0,34.4858,34.5557,34.4731,34.5493,113900.0
2012-07-09 13:40:00,54.41,54.42,54.27,54.27,102200.0,34.5557,34.562,34.4668,34.4668,102200.0
2012-07-09 13:50:00,54.28,54.28,54.19,54.24,110800.0,34.4731,34.4731,34.416,34.4477,110800.0
2012-07-09 14:00:00,54.24,54.28,54.22,54.25,120100.0,34.4477,34.4731,34.435,34.4541,120100.0
2012-07-09 14:10:00,54.24,54.25,54.12,54.13,162000.0,34.4477,34.4541,34.3715,34.3779,162000.0
2012-07-09 14:20:00,54.13,54.16,54.12,54.13,104100.0,34.3779,34.3969,34.3715,34.3779,104100.0
2012-07-09 14:30:00,54.12,54.2,54.12,54.19,92200.0,34.3715,34.4223,34.3715,34.416,92200.0
2012-07-09 14:40:00,54.18,54.18,54.05,54.08,133800.0,34.4096,34.4096,34.327,34.3461,133800.0
2012-07-09 14:50:00,54.09,54.15,54.07,54.12,105200.0,34.3524,34.3906,34.3397,34.3715,105200.0
2012-07-09 15:00:00,54.13,54.24,54.12,54.2,172300.0,34.3779,34.4477,34.3715,34.4223,172300.0
2012-07-09 15:10:00,54.19,54.2,54.07,54.12,153900.0,34.416,34.4223,34.3397,34.3715,153900.0
2012-07-09 15:20:00,54.12,54.24,54.08,54.2,174700.0,34.3715,34.4477,34.3461,34.4223,174700.0
2012-07-09 15:30:00,54.19,54.26,54.14,54.18,215100.0,34.416,34.4604,34.3842,34.4096,215100.0
2012-07-09 15:40:00,54.17,54.3,54.17,54.29,269300.0,34.4033,34.4858,34.4033,34.4795,269300.0
2012-07-09 15:50:00,54.29,54.37,54.27,54.33,531000.0,34.4795,34.5303,34.4668,34.5049,531000.0
2012-07-10 09:30:00,54.65,54.75,54.42,54.45,308200.0,34.7081,34.7716,34.562,34.5811,308200.0
2012-07-10 09:40:00,54.45,54.5,54.3,54.37,185400.0,34.5811,34.6128,34.4858,34.5303,185400.0
2012-07-10 09:50:00,54.38,54.39,54.1,54.13,245700.0,34.5366,34.543,34.3588,34.3779,245700.0
2012-07-10 10:00:00,54.14,54.18,53.92,53.97,202900.0,34.3842,34.4096,34.2445,34.2762,202900.0
2012-07-10 10:10:00,53.95,54.08,53.94,53.99,260400.0,34.2635,34.3461,34.2572,34.2889,260400.0
2012-07-10 10:20:00,53.98,54.21,53.98,54.19,120900.0,34.2826,34.4287,34.2826,34.416,120900.0
2012-07-10 10:30:00,54.18,54.24,54.04,54.06,125100.0,34.4096,34.4477,34.3207,34.3334,125100.0
2012-07-10 10:40:00,54.05,54.07,53.99,54.02,184900.0,34.327,34.3397,34.2889,34.308,184900.0
2012-07-10 10:50:00,54.03,54.11,53.97,54.02,103100.0,34.3143,34.3651,34.2762,34.308,103100.0
2012-07-10 11:00:00,54.0,54.03,53.94,53.98,138100.0,34.2953,34.3143,34.2572,34.2826,138100.0
2012-07-10 11:10:00,53.98,54.05,53.92,53.99,86100.0,34.2826,34.327,34.2445,34.2889,86100.0
2012-07-10 11:20:00,54.01,54.07,53.95,53.96,120400.0,34.3016,34.3397,34.2635,34.2699,120400.0
2012-07-10 11:30:00,53.95,53.95,53.82,53.83,152300.0,34.2635,34.2635,34.181,34.1873,152300.0
2012-07-10 11:40:00,53.83,53.85,53.76,53.79,97900.0,34.1873,34.2,34.1429,34.1619,97900.0
2012-07-10 11:50:00,53.79,53.82,53.76,53.82,116400.0,34.1619,34.181,34.1429,34.181,116400.0
2012-07-10 12:00:00,53.82,53.88,53.8,53.84,103700.0,34.181,34.2191,34.1683,34.1937,103700.0
2012-07-10 12:10:00,53.84,53.88,53.78,53.79,79300.0,34.1937,34.2191,34.1556,34.1619,79300.0
2012-07-10 12:20:00,53.81,53.86,53.78,53.78,58600.0,34.1746,34.2064,34.1556,34.1556,58600.0
2012-07-10 12:30:00,53.79,53.92,53.78,53.92,64400.0,34.1619,34.2445,34.1556,34.2445,64400.0
2012-07-10 12:40:00,53.92,53.93,53.87,53.89,82100.0,34.2445,34.2508,34.2127,34.2254,82100.0
2012-07-10 12:50:00,53.9,53.93,53.83,53.83,54900.0,34.2318,34.2508,34.1873,34.1873,54900.0
2012-07-10 13:00:00,53.83,53.9,53.83,53.9,63000.0,34.1873,34.2318,34.1873,34.2318,63000.0
2012-07-10 13:10:00,53.9,53.95,53.86,53.94,79000.0,34.2318,34.2635,34.2064,34.2572,79000.0
2012-07-10 13:20:00,53.94,53.95,53.81,53.82,91800.0,34.2572,34.2635,34.1746,34.181,91800.0
2012-07-10 13:30:00,53.83,53.83,53.72,53.72,144400.0,34.1873,34.1873,34.1175,34.1175,144400.0
2012-07-10 13:40:00,53.72,53.76,53.66,53.68,130100.0,34.1175,34.1429,34.0794,34.0921,130100.0
2012-07-10 13:50:00,53.68,53.72,53.65,53.68,112300.0,34.0921,34.1175,34.073,34.0921,112300.0
2012-07-10 14:00:00,53.66,53.77,53.65,53.73,103600.0,34.0794,34.1492,34.073,34.1238,103600.0
2012-07-10 14:10:00,53.72,53.72,53.51,53.53,200500.0,34.1175,34.1175,33.9841,33.9968,200500.0
2012-07-10 14:20:00,53.52,53.54,53.44,53.47,122000.0,33.9904,34.0031,33.9396,33.9587,122000.0
2012-07-10 14:30:00,53.47,53.6,53.35,53.58,133400.0,33.9587,34.0412,33.8825,34.0285,133400.0
2012-07-10 14:40:00,53.57,53.59,53.46,53.55,148100.0,34.0222,34.0349,33.9523,34.0095,148100.0
2012-07-10 14:50:00,53.54,53.58,53.37,53.39,189700.0,34.0031,34.0285,33.8952,33.9079,189700.0
2012-07-10 15:00:00,53.38,53.52,53.38,53.42,142400.0,33.9015,33.9904,33.9015,33.9269,142400.0
2012-07-10 15:10:00,53.43,53.48,53.35,53.39,182200.0,33.9333,33.965,33.8825,33.9079,182200.0
2012-07-10 15:20:00,53.39,53.41,53.24,53.27,309200.0,33.9079,33.9206,33.8126,33.8317,309200.0
2012-07-10 15:30:00,53.26,53.33,53.24,53.3,367800.0,33.8253,33.8698,33.8126,33.8507,367800.0
2012-07-10 15:40:00,53.29,53.4,53.23,53.29,418000.0,33.8444,33.9142,33.8063,33.8444,418000.0
2012-07-10 15:50:00,53.3,53.56,53.27,53.46,654700.0,33.8507,34.0158,33.8317,33.9523,654700.0
2012-07-11 09:30:00,53.5,53.71,53.39,53.58,458700.0,33.9777,34.1111,33.9079,34.0285,458700.0
2012-07-11 09:40:00,53.6,53.87,53.59,53.84,275900.0,34.0412,34.2127,34.0349,34.1937,275900.0
2012-07-11 09:50:00,53.85,54.05,53.84,53.93,323000.0,34.2,34.327,34.1937,34.2508,323000.0
2012-07-11 10:00:00,53.92,54.04,53.82,53.9,333900.0,34.2445,34.3207,34.181,34.2318,333900.0
2012-07-11 10:10:00,53.9,53.99,53.79,53.99,180700.0,34.2318,34.2889,34.1619,34.2889,180700.0
2012-07-11 10:20:00,54.01,54.13,53.95,54.09,231200.0,34.3016,34.3779,34.2635,34.3524,231200.0
2012-07-11 10:30:00,54.11,54.16,53.78,53.85,206700.0,34.3651,34.3969,34.1556,34.2,206700.0
2012-07-11 10:40:00,53.85,54.06,53.84,53.95,177200.0,34.2,34.3334,34.1937,34.2635,177200.0
2012-07-11 10:50:00,53.95,54.02,53.86,53.94,111500.0,34.2635,34.308,34.2064,34.2572,111500.0
2012-07-11 11:00:00,53.93,54.21,53.91,54.16,154700.0,34.2508,34.4287,34.2381,34.3969,154700.0
2012-07-11 11:10:00,54.16,54.19,54.05,54.14,113100.0,34.3969,34.416,34.327,34.3842,113100.0
2012-07-11 11:20:00,54.13,54.23,54.07,54.07,94100.0,34.3779,34.4414,34.3397,34.3397,94100.0
2012-07-11 11:30:00,54.06,54.21,54.06,54.17,114400.0,34.3334,34.4287,34.3334,34.4033,114400.0
2012-07-11 11:40:00,54.17,54.4,54.15,54.34,158200.0,34.4033,34.5493,34.3906,34.5112,158200.0
2012-07-11 11:50:00,54.33,54.36,54.28,54.34,97200.0,34.5049,34.5239,34.4731,34.5112,97200.0
2012-07-11 12:00:00,54.35,54.54,54.35,54.47,174600.0,34.5176,34.6382,34.5176,34.5938,174600.0
2012-07-11 12:10:00,54.47,54.54,54.45,54.49,92400.0,34.5938,34.6382,34.5811,34.6065,92400.0
2012-07-11 12:20:00,54.49,54.52,54.43,54.48,84900.0,34.6065,34.6255,34.5684,34.6001,84900.0
2012-07-11 12:30:00,54.49,54.57,54.45,54.54,97200.0,34.6065,34.6573,34.5811,34.6382,97200.0
2012-07-11 12:40:00,54.54,54.65,54.54,54.6,65400.0,34.6382,34.7081,34.6382,34.6763,65400.0
2012-07-11 12:50:00,54.59,54.63,54.55,54.57,130300.0,34.67,34.6954,34.6446,34.6573,130300.0
2012-07-11 13:00:00,54.58,54.59,54.49,54.55,91600.0,34.6636,34.67,34.6065,34.6446,91600.0
2012-07-11 13:10:00,54.56,54.61,54.47,54.47,84900.0,34.6509,34.6827,34.5938,34.5938,84900.0
2012-07-11 13:20:00,54.47,54.57,54.47,54.57,73400.0,34.5938,34.6573,34.5938,34.6573,73400.0
2012-07-11 13:30:00,54.57,54.58,54.52,54.55,74200.0,34.6573,34.6636,34.6255,34.6446,74200.0
2012-07-11 13:40:00,54.54,54.56,54.52,54.56,50400.0,34.6382,34.6509,34.6255,34.6509,50400.0
2012-07-11 13:50:00,54.55,54.56,54.47,54.5,133400.0,34.6446,34.6509,34.5938,34.6128,133400.0
2012-07-11 14:00:00,54.52,54.62,54.22,54.39,333700.0,34.6255,34.689,34.435,34.543,333700.0
2012-07-11 14:10:00,54.38,54.41,54.17,54.25,115800.0,34.5366,34.5557,34.4033,34.4541,115800.0
2012-07-11 14:20:00,54.24,54.32,54.11,54.17,138500.0,34.4477,34.4985,34.3651,34.4033,138500.0
2012-07-11 14:30:00,54.17,54.25,54.06,54.22,132100.0,34.4033,34.4541,34.3334,34.435,132100.0
2012-07-11 14:40:00,54.22,54.38,54.19,54.3,133500.0,34.435,34.5366,34.416,34.4858,133500.0
2012-07-11 14:50:00,54.3,54.34,54.2,54.2,106700.0,34.4858,34.5112,34.4223,34.4223,106700.0
2012-07-11 15:00:00,54.2,54.35,54.2,54.32,195200.0,34.4223,34.5176,34.4223,34.4985,195200.0
2012-07-11 15:10:00,54.31,54.33,54.19,54.3,153000.0,34.4922,34.5049,34.416,34.4858,153000.0
2012-07-11 15:20:00,54.3,54.3,54.08,54.18,161600.0,34.4858,34.4858,34.3461,34.4096,161600.0
2012-07-11 15:30:00,54.18,54.28,54.14,54.26,207200.0,34.4096,34.4731,34.3842,34.4604,207200.0
2012-07-11 15:40:00,54.26,54.54,54.25,54.54,338700.0,34.4604,34.6382,34.4541,34.6382,338700.0
2012-07-11 15:50:00,54.54,54.57,54.33,54.36,610800.0,34.6382,34.6573,34.5049,34.5239,610800.0
2012-07-12 09:30:00,53.85,54.15,53.78,54.12,267200.0,34.2,34.3906,34.1556,34.3715,267200.0
2012-07-12 09:40:00,54.12,54.12,53.75,53.76,294900.0,34.3715,34.3715,34.1365,34.1429,294900.0
2012-07-12 09:50:00,53.75,53.8,53.61,53.66,227800.0,34.1365,34.1683,34.0476,34.0794,227800.0
2012-07-12 10:00:00,53.66,53.79,53.61,53.67,207700.0,34.0794,34.1619,34.0476,34.0857,207700.0
2012-07-12 10:10:00,53.67,53.73,53.59,53.71,99800.0,34.0857,34.1238,34.0349,34.1111,99800.0
2012-07-12 10:20:00,53.72,53.82,53.59,53.69,143400.0,34.1175,34.181,34.0349,34.0984,143400.0
2012-07-12 10:30:00,53.69,53.75,53.6,53.67,147800.0,34.0984,34.1365,34.0412,34.0857,147800.0
2012-07-12 10:40:00,53.66,53.66,53.5,53.62,182900.0,34.0794,34.0794,33.9777,34.054,182900.0
2012-07-12 10:50:00,53.61,53.71,53.58,53.66,99500.0,34.0476,34.1111,34.0285,34.0794,99500.0
2012-07-12 11:00:00,53.66,53.78,53.65,53.73,125100.0,34.0794,34.1556,34.073,34.1238,125100.0
2012-07-12 11:10:00,53.72,53.73,53.64,53.66,112000.0,34.1175,34.1238,34.0667,34.0794,112000.0
2012-07-12 11:20:00,53.66,53.73,53.61,53.72,106300.0,34.0794,34.1238,34.0476,34.1175,106300.0
2012-07-12 11:30:00,53.7,53.79,53.65,53.68,106800.0,34.1048,34.1619,34.073,34.0921,106800.0
2012-07-12 11:40:00,53.68,53.84,53.65,53.82,125500.0,34.0921,34.1937,34.073,34.181,125500.0
2012-07-12 11:50:00,53.83,53.91,53.79,53.88,116700.0,34.1873,34.2381,34.1619,34.2191,116700.0
2012-07-12 12:00:00,53.87,53.91,53.83,53.86,51400.0,34.2127,34.2381,34.1873,34.2064,51400.0
2012-07-12 12:10:00,53.86,53.9,53.81,53.81,85300.0,34.2064,34.2318,34.1746,34.1746,85300.0
2012-07-12 12:20:00,53.82,53.9,53.8,53.9,54000.0,34.181,34.2318,34.1683,34.2318,54000.0
2012-07-12 12:30:00,53.91,53.96,53.84,53.9,108000.0,34.2381,34.2699,34.1937,34.2318,108000.0
2012-07-12 12:40:00,53.89,53.95,53.87,53.94,67900.0,34.2254,34.2635,34.2127,34.2572,67900.0
2012-07-12 12:50:00,53.95,53.96,53.84,53.9,80600.0,34.2635,34.2699,34.1937,34.2318,80600.0
2012-07-12 13:00:00,53.91,53.93,53.82,53.9,59400.0,34.2381,34.2508,34.181,34.2318,59400.0
2012-07-12 13:10:00,53.91,53.96,53.86,53.89,72400.0,34.2381,34.2699,34.2064,34.2254,72400.0
2012-07-12 13:20:00,53.89,53.96,53.84,53.86,101400.0,34.2254,34.2699,34.1937,34.2064,101400.0
2012-07-12 13:30:00,53.84,54.04,53.84,54.01,192500.0,34.1937,34.3207,34.1937,34.3016,192500.0
2012-07-12 13:40:00,54.01,54.18,54.01,54.13,131100.0,34.3016,34.4096,34.3016,34.3779,131100.0
2012-07-12 13:50:00,54.12,54.15,54.01,54.02,123000.0,34.3715,34.3906,34.3016,34.308,123000.0
2012-07-12 14:00:00,54.02,54.21,53.95,54.21,143400.0,34.308,34.4287,34.2635,34.4287,143400.0
2012-07-12 14:10:00,54.21,54.25,54.04,54.08,114000.0,34.4287,34.4541,34.3207,34.3461,114000.0
2012-07-12 14:20:00,54.08,54.19,54.08,54.11,78300.0,34.3461,34.416,34.3461,34.3651,78300.0
2012-07-12 14:30:00,54.1,54.16,53.99,54.11,116600.0,34.3588,34.3969,34.2889,34.3651,116600.0
2012-07-12 14:40:00,54.11,54.17,54.02,54.04,112000.0,34.3651,34.4033,34.308,34.3207,112000.0
2012-07-12 14:50:00,54.04,54.16,54.03,54.16,108400.0,34.3207,34.3969,34.3143,34.3969,108400.0
2012-07-12 15:00:00,54.16,54.19,54.1,54.11,134800.0,34.3969,34.416,34.3588,34.3651,134800.0
2012-07-12 15:10:00,54.11,54.18,54.01,54.05,195800.0,34.3651,34.4096,34.3016,34.327,195800.0
2012-07-12 15:20:00,54.05,54.25,54.03,54.11,223700.0,34.327,34.4541,34.3143,34.3651,223700.0
2012-07-12 15:30:00,54.11,54.23,54.09,54.1,256400.0,34.3651,34.4414,34.3524,34.3588,256400.0
2012-07-12 15:40:00,54.1,54.17,54.03,54.08,456200.0,34.3588,34.4033,34.3143,34.3461,456200.0
2012-07-12 15:50:00,54.08,54.08,53.93,53.98,542700.0,34.3461,34.3461,34.2508,34.2826,542700.0
2012-07-13 09:30:00,54.24,54.39,54.11,54.34,145000.0,34.4477,34.543,34.3651,34.5112,145000.0
2012-07-13 09:40:00,54.36,54.6,54.29,54.46,191300.0,34.5239,34.6763,34.4795,34.5874,191300.0
2012-07-13 09:50:00,54.47,54.55,54.44,54.49,128000.0,34.5938,34.6446,34.5747,34.6065,128000.0
2012-07-13 10:00:00,54.51,54.74,54.49,54.59,140800.0,34.6192,34.7653,34.6065,34.67,140800.0
2012-07-13 10:10:00,54.59,54.66,54.5,54.54,81600.0,34.67,34.7145,34.6128,34.6382,81600.0
2012-07-13 10:20:00,54.53,54.56,54.49,54.54,114500.0,34.6319,34.6509,34.6065,34.6382,114500.0
2012-07-13 10:30:00,54.55,54.72,54.52,54.72,96900.0,34.6446,34.7526,34.6255,34.7526,96900.0
2012-07-13 10:40:00,54.72,54.73,54.66,54.7,94600.0,34.7526,34.7589,34.7145,34.7399,94600.0
2012-07-13 10:50:00,54.7,54.73,54.66,54.7,56800.0,34.7399,34.7589,34.7145,34.7399,56800.0
2012-07-13 11:00:00,54.7,54.72,54.59,54.7,127700.0,34.7399,34.7526,34.67,34.7399,127700.0
2012-07-13 11:10:00,54.69,54.75,54.64,54.73,105000.0,34.7335,34.7716,34.7018,34.7589,105000.0
2012-07-13 11:20:00,54.72,54.75,54.71,54.72,84600.0,34.7526,34.7716,34.7462,34.7526,84600.0
2012-07-13 11:30:00,54.72,54.8,54.7,54.77,111400.0,34.7526,34.8034,34.7399,34.7843,111400.0
2012-07-13 11:40:00,54.77,54.86,54.76,54.77,149000.0,34.7843,34.8415,34.778,34.7843,149000.0
2012-07-13 11:50:00,54.77,54.82,54.75,54.8,86900.0,34.7843,34.8161,34.7716,34.8034,86900.0
2012-07-13 12:00:00,54.81,54.82,54.78,54.79,79100.0,34.8097,34.8161,34.7907,34.797,79100.0
2012-07-13 12:10:00,54.78,54.84,54.75,54.82,79700.0,34.7907,34.8288,34.7716,34.8161,79700.0
2012-07-13 12:20:00,54.8,54.81,54.75,54.77,56200.0,34.8034,34.8097,34.7716,34.7843,56200.0
2012-07-13 12:30:00,54.78,54.8,54.76,54.79,41000.0,34.7907,34.8034,34.778,34.797,41000.0
2012-07-13 12:40:00,54.79,54.84,54.78,54.83,74500.0,34.797,34.8288,34.7907,34.8224,74500.0
2012-07-13 12:50:00,54.84,54.85,54.81,54.83,62200.0,34.8288,34.8351,34.8097,34.8224,62200.0
2012-07-13 13:00:00,54.83,54.85,54.8,54.83,115600.0,34.8224,34.8351,34.8034,34.8224,115600.0
2012-07-13 13:10:00,54.83,54.83,54.75,54.8,75000.0,34.8224,34.8224,34.7716,34.8034,75000.0
2012-07-13 13:20:00,54.81,54.85,54.77,54.78,51700.0,34.8097,34.8351,34.7843,34.7907,51700.0
2012-07-13 13:30:00,54.79,54.83,54.75,54.83,75200.0,34.797,34.8224,34.7716,34.8224,75200.0
2012-07-13 13:40:00,54.81,54.87,54.8,54.87,48800.0,34.8097,34.8478,34.8034,34.8478,48800.0
2012-07-13 13:50:00,54.87,54.9,54.84,54.87,66300.0,34.8478,34.8669,34.8288,34.8478,66300.0
2012-07-13 14:00:00,54.86,54.89,54.81,54.81,106300.0,34.8415,34.8605,34.8097,34.8097,106300.0
2012-07-13 14:10:00,54.8,54.82,54.78,54.8,85500.0,34.8034,34.8161,34.7907,34.8034,85500.0
2012-07-13 14:20:00,54.81,54.82,54.78,54.79,106700.0,34.8097,34.8161,34.7907,34.797,106700.0
2012-07-13 14:30:00,54.78,54.83,54.75,54.76,93600.0,34.7907,34.8224,34.7716,34.778,93600.0
2012-07-13 14:40:00,54.77,54.81,54.77,54.79,119100.0,34.7843,34.8097,34.7843,34.797,119100.0
2012-07-13 14:50:00,54.8,54.88,54.78,54.88,110800.0,34.8034,34.8542,34.7907,34.8542,110800.0
2012-07-13 15:00:00,54.87,54.97,54.87,54.96,117800.0,34.8478,34.9113,34.8478,34.905,117800.0
2012-07-13 15:10:00,54.97,55.05,54.94,54.94,173600.0,34.9113,34.9621,34.8923,34.8923,173600.0
2012-07-13 15:20:00,54.95,54.98,54.88,54.88,158800.0,34.8986,34.9177,34.8542,34.8542,158800.0
2012-07-13 15:30:00,54.88,54.91,54.84,54.84,205000.0,34.8542,34.8732,34.8288,34.8288,205000.0
2012-07-13 15:40:00,54.85,54.98,54.82,54.89,320000.0,34.8351,34.9177,34.8161,34.8605,320000.0
2012-07-13 15:50:00,54.9,54.99,54.83,54.96,653000.0,34.8669,34.924,34.8224,34.905,653000.0
2012-07-16 09:30:00,54.91,55.0,54.77,54.93,238400.0,34.8732,34.9304,34.7843,34.8859,238400.0
2012-07-16 09:40:00,54.92,54.97,54.81,54.88,146100.0,34.8796,34.9113,34.8097,34.8542,146100.0
2012-07-16 09:50:00,54.88,54.94,54.78,54.79,150900.0,34.8542,34.8923,34.7907,34.797,150900.0
2012-07-16 10:00:00,54.79,54.8,54.62,54.64,122500.0,34.797,34.8034,34.689,34.7018,122500.0
2012-07-16 10:10:00,54.64,54.78,54.6,54.78,102700.0,34.7018,34.7907,34.6763,34.7907,102700.0
2012-07-16 10:20:00,54.77,54.91,54.77,54.91,140100.0,34.7843,34.8732,34.7843,34.8732,140100.0
2012-07-16 10:30:00,54.91,55.0,54.85,54.96,153000.0,34.8732,34.9304,34.8351,34.905,153000.0
2012-07-16 10:40:00,54.97,55.0,54.86,54.86,117700.0,34.9113,34.9304,34.8415,34.8415,117700.0
2012-07-16 10:50:00,54.86,54.93,54.83,54.87,93100.0,34.8415,34.8859,34.8224,34.8478,93100.0
2012-07-16 11:00:00,54.87,54.91,54.82,54.91,92600.0,34.8478,34.8732,34.8161,34.8732,92600.0
2012-07-16 11:10:00,54.91,55.17,54.91,55.17,254000.0,34.8732,35.0384,34.8732,35.0384,254000.0
2012-07-16 11:20:00,55.17,55.25,55.13,55.23,139600.0,35.0384,35.0892,35.0129,35.0765,139600.0
2012-07-16 11:30:00,55.22,55.23,55.07,55.11,83500.0,35.0701,35.0765,34.9748,35.0002,83500.0
2012-07-16 11:40:00,55.11,55.18,55.1,55.17,85700.0,35.0002,35.0447,34.9939,35.0384,85700.0
2012-07-16 11:50:00,55.16,55.22,55.13,55.2,72300.0,35.032,35.0701,35.0129,35.0574,72300.0
2012-07-16 12:00:00,55.2,55.3,55.18,55.24,127100.0,35.0574,35.1209,35.0447,35.0828,127100.0
2012-07-16 12:10:00,55.24,55.24,55.09,55.16,97600.0,35.0828,35.0828,34.9875,35.032,97600.0
2012-07-16 12:20:00,55.16,55.23,55.15,55.2,131200.0,35.032,35.0765,35.0257,35.0574,131200.0
2012-07-16 12:30:00,55.21,55.21,55.09,55.12,116800.0,35.0638,35.0638,34.9875,35.0066,116800.0
2012-07-16 12:40:00,55.12,55.16,55.07,55.1,77700.0,35.0066,35.032,34.9748,34.9939,77700.0
2012-07-16 12:50:00,55.1,55.16,55.08,55.13,101200.0,34.9939,35.032,34.9812,35.0129,101200.0
2012-07-16 13:00:00,55.14,55.28,55.12,55.28,138400.0,35.0193,35.1082,35.0066,35.1082,138400.0
2012-07-16 13:10:00,55.27,55.33,55.25,55.31,136100.0,35.1019,35.14,35.0892,35.1273,136100.0
2012-07-16 13:20:00,55.31,55.4,55.28,55.39,114400.0,35.1273,35.1844,35.1082,35.1781,114400.0
2012-07-16 13:30:00,55.38,55.48,55.37,55.37,108600.0,35.1717,35.2352,35.1654,35.1654,108600.0
2012-07-16 13:40:00,55.36,55.49,55.36,55.46,108000.0,35.159,35.2416,35.159,35.2225,108000.0
2012-07-16 13:50:00,55.46,55.5,55.45,55.48,102200.0,35.2225,35.2479,35.2162,35.2352,102200.0
2012-07-16 14:00:00,55.47,55.59,55.47,55.54,187700.0,35.2289,35.3051,35.2289,35.2733,187700.0
2012-07-16 14:10:00,55.53,55.62,55.45,55.62,143900.0,35.267,35.3241,35.2162,35.3241,143900.0
2012-07-16 14:20:00,55.61,55.62,55.5,55.56,125100.0,35.3178,35.3241,35.2479,35.286,125100.0
2012-07-16 14:30:00,55.56,55.62,55.53,55.6,118400.0,35.286,35.3241,35.267,35.3114,118400.0
2012-07-16 14:40:00,55.59,55.61,55.48,55.53,114100.0,35.3051,35.3178,35.2352,35.267,114100.0
2012-07-16 14:50:00,55.53,55.58,55.49,55.51,114500.0,35.267,35.2987,35.2416,35.2543,114500.0
2012-07-16 15:00:00,55.52,55.55,55.46,55.47,110700.0,35.2606,35.2797,35.2225,35.2289,110700.0
2012-07-16 15:10:00,55.46,55.52,55.43,55.51,142600.0,35.2225,35.2606,35.2035,35.2543,142600.0
2012-07-16 15:20:00,55.51,55.53,55.46,55.47,142100.0,35.2543,35.267,35.2225,35.2289,142100.0
2012-07-16 15:30:00,55.47,55.51,55.36,55.4,238500.0,35.2289,35.2543,35.159,35.1844,238500.0
2012-07-16 15:40:00,55.4,55.46,55.35,55.38,321600.0,35.1844,35.2225,35.1527,35.1717,321600.0
2012-07-16 15:50:00,55.38,55.46,55.36,55.44,367900.0,35.1717,35.2225,35.159,35.2098,367900.0
2012-07-17 09:30:00,55.92,55.92,55.64,55.73,304900.0,35.5147,35.5147,35.3368,35.394,304900.0
2012-07-17 09:40:00,55.72,55.74,55.51,55.57,218100.0,35.3877,35.4004,35.2543,35.2924,218100.0
2012-07-17 09:50:00,55.56,55.69,55.5,55.63,153400.0,35.286,35.3686,35.2479,35.3305,153400.0
2012-07-17 10:00:00,55.63,55.63,55.3,55.48,309100.0,35.3305,35.3305,35.1209,35.2352,309100.0
2012-07-17 10:10:00,55.48,55.56,55.31,55.32,208000.0,35.2352,35.286,35.1273,35.1336,208000.0
2012-07-17 10:20:00,55.32,55.55,55.28,55.4,216800.0,35.1336,35.2797,35.1082,35.1844,216800.0
2012-07-17 10:30:00,55.4,55.52,55.27,55.27,206600.0,35.1844,35.2606,35.1019,35.1019,206600.0
2012-07-17 10:40:00,55.26,55.31,55.08,55.29,197600.0,35.0955,35.1273,34.9812,35.1146,197600.0
2012-07-17 10:50:00,55.29,55.41,55.21,55.4,143500.0,35.1146,35.1908,35.0638,35.1844,143500.0
2012-07-17 11:00:00,55.39,55.58,55.36,55.53,138800.0,35.1781,35.2987,35.159,35.267,138800.0
2012-07-17 11:10:00,55.54,55.65,55.53,55.6,168000.0,35.2733,35.3432,35.267,35.3114,168000.0
2012-07-17 11:20:00,55.61,55.66,55.47,55.5,114600.0,35.3178,35.3496,35.2289,35.2479,114600.0
2012-07-17 11:30:00,55.5,55.71,55.48,55.67,104000.0,35.2479,35.3813,35.2352,35.3559,104000.0
2012-07-17 11:40:00,55.68,55.73,55.6,55.72,129700.0,35.3623,35.394,35.3114,35.3877,129700.0
2012-07-17 11:50:00,55.71,55.78,55.61,55.78,120200.0,35.3813,35.4258,35.3178,35.4258,120200.0
2012-07-17 12:00:00,55.78,55.93,55.76,55.85,164300.0,35.4258,35.521,35.4131,35.4702,164300.0
2012-07-17 12:10:00,55.84,55.89,55.83,55.87,70800.0,35.4639,35.4956,35.4575,35.4829,70800.0
2012-07-17 12:20:00,55.87,55.95,55.87,55.9,73500.0,35.4829,35.5337,35.4829,35.502,73500.0
2012-07-17 12:30:00,55.89,56.0,55.89,55.99,81700.0,35.4956,35.5655,35.4956,35.5591,81700.0
2012-07-17 12:40:00,55.98,56.0,55.94,55.97,70600.0,35.5528,35.5655,35.5274,35.5464,70600.0
2012-07-17 12:50:00,55.98,55.99,55.87,55.88,89300.0,35.5528,35.5591,35.4829,35.4893,89300.0
2012-07-17 13:00:00,55.88,55.94,55.86,55.94,73600.0,35.4893,35.5274,35.4766,35.5274,73600.0
2012-07-17 13:10:00,55.94,55.99,55.91,55.98,49400.0,35.5274,35.5591,35.5083,35.5528,49400.0
2012-07-17 13:20:00,55.98,56.09,55.97,56.08,119700.0,35.5528,35.6226,35.5464,35.6163,119700.0
2012-07-17 13:30:00,56.09,56.2,56.09,56.17,130200.0,35.6226,35.6925,35.6226,35.6735,130200.0
2012-07-17 13:40:00,56.18,56.2,56.08,56.1,126600.0,35.6798,35.6925,35.6163,35.629,126600.0
2012-07-17 13:50:00,56.1,56.17,56.08,56.14,93600.0,35.629,35.6735,35.6163,35.6544,93600.0
2012-07-17 14:00:00,56.14,56.21,56.12,56.19,90600.0,35.6544,35.6989,35.6417,35.6862,90600.0
2012-07-17 14:10:00,56.2,56.24,56.14,56.16,184300.0,35.6925,35.7179,35.6544,35.6671,184300.0
2012-07-17 14:20:00,56.16,56.2,56.15,56.19,100400.0,35.6671,35.6925,35.6607,35.6862,100400.0
2012-07-17 14:30:00,56.19,56.25,56.18,56.22,125700.0,35.6862,35.7243,35.6798,35.7052,125700.0
2012-07-17 14:40:00,56.22,56.3,56.22,56.26,182200.0,35.7052,35.756,35.7052,35.7306,182200.0
2012-07-17 14:50:00,56.26,56.31,56.25,56.26,136100.0,35.7306,35.7624,35.7243,35.7306,136100.0
2012-07-17 15:00:00,56.26,56.28,56.12,56.15,209100.0,35.7306,35.7433,35.6417,35.6607,209100.0
2012-07-17 15:10:00,56.15,56.31,56.15,56.29,119700.0,35.6607,35.7624,35.6607,35.7497,119700.0
2012-07-17 15:20:00,56.29,56.34,56.19,56.2,182700.0,35.7497,35.7814,35.6862,35.6925,182700.0
2012-07-17 15:30:00,56.21,56.25,56.16,56.17,217600.0,35.6989,35.7243,35.6671,35.6735,217600.0
2012-07-17 15:40:00,56.17,56.32,56.17,56.32,284900.0,35.6735,35.7687,35.6735,35.7687,284900.0
2012-07-17 15:50:00,56.32,56.36,56.24,56.27,603500.0,35.7687,35.7941,35.7179,35.737,603500.0
2012-07-18 09:30:00,56.21,56.34,56.02,56.14,206000.0,35.6989,35.7814,35.5782,35.6544,206000.0
2012-07-18 09:40:00,56.19,56.34,56.13,56.15,163700.0,35.6862,35.7814,35.648,35.6607,163700.0
2012-07-18 09:50:00,56.15,56.33,56.1,56.19,139800.0,35.6607,35.7751,35.629,35.6862,139800.0
2012-07-18 10:00:00,56.19,56.38,56.18,56.31,127900.0,35.6862,35.8068,35.6798,35.7624,127900.0
2012-07-18 10:10:00,56.31,56.42,56.27,56.33,149000.0,35.7624,35.8322,35.737,35.7751,149000.0
2012-07-18 10:20:00,56.32,56.32,56.22,56.29,116600.0,35.7687,35.7687,35.7052,35.7497,116600.0
2012-07-18 10:30:00,56.29,56.32,56.17,56.3,87600.0,35.7497,35.7687,35.6735,35.756,87600.0
2012-07-18 10:40:00,56.31,56.46,56.3,56.39,116100.0,35.7624,35.8576,35.756,35.8132,116100.0
2012-07-18 10:50:00,56.39,56.41,56.33,56.34,85900.0,35.8132,35.8259,35.7751,35.7814,85900.0
2012-07-18 11:00:00,56.34,56.37,56.27,56.29,121500.0,35.7814,35.8005,35.737,35.7497,121500.0
2012-07-18 11:10:00,56.31,56.42,56.28,56.42,117200.0,35.7624,35.8322,35.7433,35.8322,117200.0
2012-07-18 11:20:00,56.42,56.49,56.38,56.47,110400.0,35.8322,35.8767,35.8068,35.864,110400.0
2012-07-18 11:30:00,56.47,56.59,56.45,56.53,217700.0,35.864,35.9402,35.8513,35.9021,217700.0
2012-07-18 11:40:00,56.53,56.6,56.52,56.55,96900.0,35.9021,35.9465,35.8957,35.9148,96900.0
2012-07-18 11:50:00,56.55,56.6,56.5,56.52,127400.0,35.9148,35.9465,35.883,35.8957,127400.0
2012-07-18 12:00:00,56.52,56.67,56.52,56.67,102900.0,35.8957,35.991,35.8957,35.991,102900.0
2012-07-18 12:10:00,56.66,56.7,56.65,56.68,81300.0,35.9846,36.0101,35.9783,35.9974,81300.0
2012-07-18 12:20:00,56.69,56.75,56.65,56.67,146900.0,36.0037,36.0418,35.9783,35.991,146900.0
2012-07-18 12:30:00,56.67,56.72,56.61,56.62,107000.0,35.991,36.0228,35.9529,35.9592,107000.0
2012-07-18 12:40:00,56.62,56.7,56.62,56.67,84500.0,35.9592,36.0101,35.9592,35.991,84500.0
2012-07-18 12:50:00,56.67,56.71,56.66,56.67,90400.0,35.991,36.0164,35.9846,35.991,90400.0
2012-07-18 13:00:00,56.66,56.7,56.65,56.68,78300.0,35.9846,36.0101,35.9783,35.9974,78300.0
2012-07-18 13:10:00,56.68,56.76,56.66,56.73,97900.0,35.9974,36.0482,35.9846,36.0291,97900.0
2012-07-18 13:20:00,56.72,56.75,56.69,56.71,92700.0,36.0228,36.0418,36.0037,36.0164,92700.0
2012-07-18 13:30:00,56.7,56.7,56.59,56.62,154300.0,36.0101,36.0101,35.9402,35.9592,154300.0
2012-07-18 13:40:00,56.62,56.64,56.58,56.59,97000.0,35.9592,35.9719,35.9338,35.9402,97000.0
2012-07-18 13:50:00,56.58,56.68,56.56,56.68,138900.0,35.9338,35.9974,35.9211,35.9974,138900.0
2012-07-18 14:00:00,56.67,56.74,56.67,56.69,108900.0,35.991,36.0355,35.991,36.0037,108900.0
2012-07-18 14:10:00,56.68,56.78,56.68,56.75,134900.0,35.9974,36.0609,35.9974,36.0418,134900.0
2012-07-18 14:20:00,56.76,56.87,56.75,56.84,158000.0,36.0482,36.118,36.0418,36.099,158000.0
2012-07-18 14:30:00,56.83,56.84,56.75,56.81,137200.0,36.0926,36.099,36.0418,36.0799,137200.0
2012-07-18 14:40:00,56.8,56.82,56.63,56.7,157100.0,36.0736,36.0863,35.9656,36.0101,157100.0
2012-07-18 14:50:00,56.7,56.73,56.65,56.66,108100.0,36.0101,36.0291,35.9783,35.9846,108100.0
2012-07-18 15:00:00,56.67,56.77,56.67,56.75,117800.0,35.991,36.0545,35.991,36.0418,117800.0
2012-07-18 15:10:00,56.75,56.84,56.73,56.84,117500.0,36.0418,36.099,36.0291,36.099,117500.0
2012-07-18 15:20:00,56.84,56.89,56.78,56.83,221500.0,36.099,36.1307,36.0609,36.0926,221500.0
2012-07-18 15:30:00,56.82,56.89,56.76,56.78,171800.0,36.0863,36.1307,36.0482,36.0609,171800.0
2012-07-18 15:40:00,56.77,56.81,56.7,56.72,255800.0,36.0545,36.0799,36.0101,36.0228,255800.0
2012-07-18 15:50:00,56.73,56.77,56.68,56.76,459100.0,36.0291,36.0545,35.9974,36.0482,459100.0
2012-07-19 09:30:00,56.42,56.42,56.0,56.17,365300.0,36.2518,36.2518,35.9819,36.0911,365300.0
2012-07-19 09:40:00,56.17,56.29,56.15,56.23,706000.0,36.0911,36.1682,36.0783,36.1297,706000.0
2012-07-19 09:50:00,56.24,56.31,56.14,56.2,269600.0,36.1361,36.1811,36.0719,36.1104,269600.0
2012-07-19 10:00:00,56.19,56.2,55.95,56.16,311400.0,36.104,36.1104,35.9498,36.0847,311400.0
2012-07-19 10:10:00,56.16,56.25,56.02,56.25,277900.0,36.0847,36.1425,35.9947,36.1425,277900.0
2012-07-19 10:20:00,56.25,56.35,56.16,56.23,210100.0,36.1425,36.2068,36.0847,36.1297,210100.0
2012-07-19 10:30:00,56.23,56.38,56.23,56.25,157900.0,36.1297,36.2261,36.1297,36.1425,157900.0
2012-07-19 10:40:00,56.25,56.3,56.19,56.27,146100.0,36.1425,36.1747,36.104,36.1554,146100.0
2012-07-19 10:50:00,56.27,56.32,56.21,56.23,84700.0,36.1554,36.1875,36.1168,36.1297,84700.0
2012-07-19 11:00:00,56.23,56.36,56.23,56.35,248900.0,36.1297,36.2132,36.1297,36.2068,248900.0
2012-07-19 11:10:00,56.34,56.37,56.21,56.21,117400.0,36.2004,36.2196,36.1168,36.1168,117400.0
2012-07-19 11:20:00,56.21,56.21,56.15,56.18,76300.0,36.1168,36.1168,36.0783,36.0976,76300.0
2012-07-19 11:30:00,56.19,56.28,56.17,56.25,134800.0,36.104,36.1618,36.0911,36.1425,134800.0
2012-07-19 11:40:00,56.25,56.27,56.19,56.21,100100.0,36.1425,36.1554,36.104,36.1168,100100.0
2012-07-19 11:50:00,56.22,56.28,56.21,56.28,55500.0,36.1233,36.1618,36.1168,36.1618,55500.0
2012-07-19 12:00:00,56.28,56.31,56.28,56.29,60000.0,36.1618,36.1811,36.1618,36.1682,60000.0
2012-07-19 12:10:00,56.3,56.41,56.28,56.38,73600.0,36.1747,36.2453,36.1618,36.2261,73600.0
2012-07-19 12:20:00,56.39,56.43,56.36,56.38,151000.0,36.2325,36.2582,36.2132,36.2261,151000.0
2012-07-19 12:30:00,56.38,56.41,56.34,56.37,84200.0,36.2261,36.2453,36.2004,36.2196,84200.0
2012-07-19 12:40:00,56.38,56.39,56.34,56.38,78500.0,36.2261,36.2325,36.2004,36.2261,78500.0
2012-07-19 12:50:00,56.38,56.38,56.29,56.34,73400.0,36.2261,36.2261,36.1682,36.2004,73400.0
2012-07-19 13:00:00,56.34,56.44,56.33,56.4,77700.0,36.2004,36.2646,36.1939,36.2389,77700.0
2012-07-19 13:10:00,56.41,56.44,56.34,56.36,86600.0,36.2453,36.2646,36.2004,36.2132,86600.0
2012-07-19 13:20:00,56.36,56.43,56.31,56.34,86600.0,36.2132,36.2582,36.1811,36.2004,86600.0
2012-07-19 13:30:00,56.34,56.39,56.29,56.3,70000.0,36.2004,36.2325,36.1682,36.1747,70000.0
2012-07-19 13:40:00,56.31,56.35,56.26,56.32,82600.0,36.1811,36.2068,36.149,36.1875,82600.0
2012-07-19 13:50:00,56.32,56.32,56.21,56.28,81600.0,36.1875,36.1875,36.1168,36.1618,81600.0
2012-07-19 14:00:00,56.27,56.33,56.24,56.33,119700.0,36.1554,36.1939,36.1361,36.1939,119700.0
2012-07-19 14:10:00,56.33,56.42,56.31,56.39,130700.0,36.1939,36.2518,36.1811,36.2325,130700.0
2012-07-19 14:20:00,56.39,56.41,56.33,56.39,93400.0,36.2325,36.2453,36.1939,36.2325,93400.0
2012-07-19 14:30:00,56.4,56.56,56.39,56.54,154800.0,36.2389,36.3417,36.2325,36.3289,154800.0
2012-07-19 14:40:00,56.53,56.55,56.49,56.51,114300.0,36.3224,36.3353,36.2967,36.3096,114300.0
2012-07-19 14:50:00,56.51,56.52,56.46,56.48,98400.0,36.3096,36.316,36.2775,36.2903,98400.0
2012-07-19 15:00:00,56.49,56.49,56.38,56.4,126600.0,36.2967,36.2967,36.2261,36.2389,126600.0
2012-07-19 15:10:00,56.4,56.5,56.37,56.5,134400.0,36.2389,36.3032,36.2196,36.3032,134400.0
2012-07-19 15:20:00,56.5,56.52,56.45,56.49,188700.0,36.3032,36.316,36.271,36.2967,188700.0
2012-07-19 15:30:00,56.48,56.5,56.41,56.47,271400.0,36.2903,36.3032,36.2453,36.2839,271400.0
2012-07-19 15:40:00,56.47,56.52,56.45,56.48,415700.0,36.2839,36.316,36.271,36.2903,415700.0
2012-07-19 15:50:00,56.48,56.5,56.34,56.38,594300.0,36.2903,36.3032,36.2004,36.2261,594300.0
2012-07-20 09:30:00,56.07,56.07,55.7,55.94,810500.0,36.0269,36.0269,35.7891,35.9433,810500.0
2012-07-20 09:40:00,55.94,56.04,55.82,55.83,256400.0,35.9433,36.0076,35.8662,35.8727,256400.0
2012-07-20 09:50:00,55.82,55.91,55.77,55.89,284500.0,35.8662,35.9241,35.8341,35.9112,284500.0
2012-07-20 10:00:00,55.89,56.0,55.85,55.91,175300.0,35.9112,35.9819,35.8855,35.9241,175300.0
2012-07-20 10:10:00,55.92,55.95,55.85,55.88,171400.0,35.9305,35.9498,35.8855,35.9048,171400.0
2012-07-20 10:20:00,55.88,55.99,55.85,55.95,144600.0,35.9048,35.9755,35.8855,35.9498,144600.0
2012-07-20 10:30:00,55.95,55.96,55.79,55.81,225300.0,35.9498,35.9562,35.847,35.8598,225300.0
2012-07-20 10:40:00,55.82,55.88,55.72,55.72,187500.0,35.8662,35.9048,35.802,35.802,187500.0
2012-07-20 10:50:00,55.72,55.77,55.65,55.69,253000.0,35.802,35.8341,35.757,35.7827,253000.0
2012-07-20 11:00:00,55.69,55.81,55.68,55.73,191100.0,35.7827,35.8598,35.7763,35.8084,191100.0
2012-07-20 11:10:00,55.72,55.8,55.67,55.7,126500.0,35.802,35.8534,35.7699,35.7891,126500.0
2012-07-20 11:20:00,55.7,55.79,55.68,55.72,117500.0,35.7891,35.847,35.7763,35.802,117500.0
2012-07-20 11:30:00,55.73,55.73,55.59,55.64,161100.0,35.8084,35.8084,35.7185,35.7506,161100.0
2012-07-20 11:40:00,55.66,55.71,55.54,55.71,111500.0,35.7634,35.7956,35.6863,35.7956,111500.0
2012-07-20 11:50:00,55.72,55.72,55.64,55.68,77200.0,35.802,35.802,35.7506,35.7763,77200.0
2012-07-20 12:00:00,55.68,55.7,55.58,55.62,112500.0,35.7763,35.7891,35.712,35.7377,112500.0
2012-07-20 12:10:00,55.61,55.62,55.52,55.53,142200.0,35.7313,35.7377,35.6735,35.6799,142200.0
2012-07-20 12:20:00,55.54,55.65,55.51,55.63,87800.0,35.6863,35.757,35.6671,35.7442,87800.0
2012-07-20 12:30:00,55.63,55.63,55.51,55.52,86300.0,35.7442,35.7442,35.6671,35.6735,86300.0
2012-07-20 12:40:00,55.52,55.65,55.52,55.65,82000.0,35.6735,35.757,35.6735,35.757,82000.0
2012-07-20 12:50:00,55.65,55.69,55.61,55.66,100400.0,35.757,35.7827,35.7313,35.7634,100400.0
2012-07-20 13:00:00,55.66,55.69,55.59,55.62,106900.0,35.7634,35.7827,35.7185,35.7377,106900.0
2012-07-20 13:10:00,55.63,55.69,55.61,55.66,89500.0,35.7442,35.7827,35.7313,35.7634,89500.0
2012-07-20 13:20:00,55.66,55.66,55.59,55.61,78500.0,35.7634,35.7634,35.7185,35.7313,78500.0
2012-07-20 13:30:00,55.61,55.69,55.61,55.67,104700.0,35.7313,35.7827,35.7313,35.7699,104700.0
2012-07-20 13:40:00,55.67,55.73,55.63,55.69,113100.0,35.7699,35.8084,35.7442,35.7827,113100.0
2012-07-20 13:50:00,55.69,55.77,55.68,55.76,96600.0,35.7827,35.8341,35.7763,35.8277,96600.0
2012-07-20 14:00:00,55.76,55.82,55.74,55.81,149400.0,35.8277,35.8662,35.8148,35.8598,149400.0
2012-07-20 14:10:00,55.81,55.87,55.8,55.85,119400.0,35.8598,35.8984,35.8534,35.8855,119400.0
2012-07-20 14:20:00,55.86,55.92,55.78,55.9,175400.0,35.8919,35.9305,35.8405,35.9176,175400.0
2012-07-20 14:30:00,55.9,55.91,55.82,55.85,140600.0,35.9176,35.9241,35.8662,35.8855,140600.0
2012-07-20 14:40:00,55.85,55.91,55.82,55.9,86800.0,35.8855,35.9241,35.8662,35.9176,86800.0
2012-07-20 14:50:00,55.91,55.92,55.8,55.85,97200.0,35.9241,35.9305,35.8534,35.8855,97200.0
2012-07-20 15:00:00,55.85,55.9,55.81,55.9,127100.0,35.8855,35.9176,35.8598,35.9176,127100.0
2012-07-20 15:10:00,55.9,55.97,55.89,55.93,156700.0,35.9176,35.9626,35.9112,35.9369,156700.0
2012-07-20 15:20:00,55.92,55.98,55.91,55.96,140000.0,35.9305,35.969,35.9241,35.9562,140000.0
2012-07-20 15:30:00,55.96,55.98,55.88,55.94,241400.0,35.9562,35.969,35.9048,35.9433,241400.0
2012-07-20 15:40:00,55.94,56.06,55.93,55.99,427200.0,35.9433,36.0204,35.9369,35.9755,427200.0
2012-07-20 15:50:00,55.99,56.0,55.9,55.98,559200.0,35.9755,35.9819,35.9176,35.969,559200.0
2012-07-23 09:30:00,54.82,54.97,54.6,54.63,354500.0,35.2237,35.3201,35.0824,35.1016,354500.0
2012-07-23 09:40:00,54.61,54.63,54.37,54.39,295500.0,35.0888,35.1016,34.9346,34.9474,295500.0
2012-07-23 09:50:00,54.4,54.7,54.35,54.67,221900.0,34.9538,35.1466,34.9217,35.1273,221900.0
2012-07-23 10:00:00,54.66,54.72,54.45,54.48,263500.0,35.1209,35.1595,34.986,35.0052,263500.0
2012-07-23 10:10:00,54.47,54.5,54.39,54.48,219700.0,34.9988,35.0181,34.9474,35.0052,219700.0
2012-07-23 10:20:00,54.48,54.6,54.45,54.51,212500.0,35.0052,35.0824,34.986,35.0245,212500.0
2012-07-23 10:30:00,54.51,54.68,54.5,54.6,217900.0,35.0245,35.1338,35.0181,35.0824,217900.0
2012-07-23 10:40:00,54.6,54.86,54.59,54.82,157500.0,35.0824,35.2494,35.0759,35.2237,157500.0
2012-07-23 10:50:00,54.81,54.88,54.63,54.74,133500.0,35.2173,35.2623,35.1016,35.1723,133500.0
2012-07-23 11:00:00,54.74,54.85,54.73,54.78,138700.0,35.1723,35.243,35.1659,35.198,138700.0
2012-07-23 11:10:00,54.8,54.85,54.72,54.72,151400.0,35.2109,35.243,35.1595,35.1595,151400.0
2012-07-23 11:20:00,54.72,54.86,54.7,54.85,121500.0,35.1595,35.2494,35.1466,35.243,121500.0
2012-07-23 11:30:00,54.85,54.92,54.81,54.87,121800.0,35.243,35.288,35.2173,35.2558,121800.0
2012-07-23 11:40:00,54.87,54.89,54.79,54.87,98300.0,35.2558,35.2687,35.2044,35.2558,98300.0
2012-07-23 11:50:00,54.86,54.97,54.85,54.89,120600.0,35.2494,35.3201,35.243,35.2687,120600.0
2012-07-23 12:00:00,54.88,54.92,54.73,54.76,122000.0,35.2623,35.288,35.1659,35.1852,122000.0
2012-07-23 12:10:00,54.75,54.79,54.65,54.65,136600.0,35.1787,35.2044,35.1145,35.1145,136600.0
2012-07-23 12:20:00,54.66,54.68,54.62,54.63,197900.0,35.1209,35.1338,35.0952,35.1016,197900.0
2012-07-23 12:30:00,54.62,54.69,54.57,54.66,199300.0,35.0952,35.1402,35.0631,35.1209,199300.0
2012-07-23 12:40:00,54.66,54.79,54.65,54.78,110000.0,35.1209,35.2044,35.1145,35.198,110000.0
2012-07-23 12:50:00,54.78,54.85,54.76,54.8,126000.0,35.198,35.243,35.1852,35.2109,126000.0
2012-07-23 13:00:00,54.8,54.83,54.74,54.75,152600.0,35.2109,35.2301,35.1723,35.1787,152600.0
2012-07-23 13:10:00,54.75,54.77,54.65,54.66,136000.0,35.1787,35.1916,35.1145,35.1209,136000.0
2012-07-23 13:20:00,54.65,54.71,54.62,54.66,92500.0,35.1145,35.153,35.0952,35.1209,92500.0
2012-07-23 13:30:00,54.66,54.71,54.64,54.69,119900.0,35.1209,35.153,35.1081,35.1402,119900.0
2012-07-23 13:40:00,54.69,54.73,54.68,54.7,96800.0,35.1402,35.1659,35.1338,35.1466,96800.0
2012-07-23 13:50:00,54.69,54.7,54.62,54.66,106800.0,35.1402,35.1466,35.0952,35.1209,106800.0
2012-07-23 14:00:00,54.66,54.75,54.64,54.72,144200.0,35.1209,35.1787,35.1081,35.1595,144200.0
2012-07-23 14:10:00,54.72,54.79,54.71,54.73,139700.0,35.1595,35.2044,35.153,35.1659,139700.0
2012-07-23 14:20:00,54.73,54.73,54.65,54.67,122800.0,35.1659,35.1659,35.1145,35.1273,122800.0
2012-07-23 14:30:00,54.67,54.82,54.66,54.82,131300.0,35.1273,35.2237,35.1209,35.2237,131300.0
2012-07-23 14:40:00,54.82,54.83,54.75,54.77,141600.0,35.2237,35.2301,35.1787,35.1916,141600.0
2012-07-23 14:50:00,54.77,54.8,54.73,54.79,207700.0,35.1916,35.2109,35.1659,35.2044,207700.0
2012-07-23 15:00:00,54.78,54.86,54.73,54.85,186500.0,35.198,35.2494,35.1659,35.243,186500.0
2012-07-23 15:10:00,54.84,54.92,54.8,54.86,133100.0,35.2366,35.288,35.2109,35.2494,133100.0
2012-07-23 15:20:00,54.86,55.14,54.84,55.14,206900.0,35.2494,35.4293,35.2366,35.4293,206900.0
2012-07-23 15:30:00,55.14,55.19,55.05,55.09,221600.0,35.4293,35.4614,35.3715,35.3972,221600.0
2012-07-23 15:40:00,55.09,55.1,55.02,55.09,381000.0,35.3972,35.4036,35.3522,35.3972,381000.0
2012-07-23 15:50:00,55.09,55.11,54.99,55.04,626800.0,35.3972,35.41,35.3329,35.3651,626800.0
2012-07-24 09:30:00,55.05,55.13,54.69,54.81,217000.0,35.3715,35.4229,35.1402,35.2173,217000.0
2012-07-24 09:40:00,54.8,54.95,54.77,54.85,82400.0,35.2109,35.3072,35.1916,35.243,82400.0
2012-07-24 09:50:00,54.85,54.89,54.75,54.83,139100.0,35.243,35.2687,35.1787,35.2301,139100.0
2012-07-24 10:00:00,54.82,54.9,54.78,54.89,156000.0,35.2237,35.2751,35.198,35.2687,156000.0
2012-07-24 10:10:00,54.9,54.92,54.68,54.7,173800.0,35.2751,35.288,35.1338,35.1466,173800.0
2012-07-24 10:20:00,54.68,54.72,54.64,54.71,127600.0,35.1338,35.1595,35.1081,35.153,127600.0
2012-07-24 10:30:00,54.72,54.86,54.69,54.78,110300.0,35.1595,35.2494,35.1402,35.198,110300.0
2012-07-24 10:40:00,54.78,54.82,54.64,54.66,114300.0,35.198,35.2237,35.1081,35.1209,114300.0
2012-07-24 10:50:00,54.65,54.83,54.64,54.7,68700.0,35.1145,35.2301,35.1081,35.1466,68700.0
2012-07-24 11:00:00,54.7,54.78,54.6,54.69,115600.0,35.1466,35.198,35.0824,35.1402,115600.0
2012-07-24 11:10:00,54.67,54.75,54.6,54.75,81900.0,35.1273,35.1787,35.0824,35.1787,81900.0
2012-07-24 11:20:00,54.74,54.84,54.72,54.72,55500.0,35.1723,35.2366,35.1595,35.1595,55500.0
2012-07-24 11:30:00,54.72,54.78,54.44,54.46,214500.0,35.1595,35.198,34.9795,34.9924,214500.0
2012-07-24 11:40:00,54.47,54.56,54.38,54.4,146400.0,34.9988,35.0566,34.941,34.9538,146400.0
2012-07-24 11:50:00,54.4,54.41,54.24,54.24,204800.0,34.9538,34.9603,34.851,34.851,204800.0
2012-07-24 12:00:00,54.23,54.25,54.03,54.12,228400.0,34.8446,34.8575,34.7161,34.7739,228400.0
2012-07-24 12:10:00,54.11,54.19,54.03,54.03,156400.0,34.7675,34.8189,34.7161,34.7161,156400.0
2012-07-24 12:20:00,54.04,54.11,54.0,54.05,176400.0,34.7225,34.7675,34.6968,34.729,176400.0
2012-07-24 12:30:00,54.06,54.17,54.01,54.15,111600.0,34.7354,34.8061,34.7033,34.7932,111600.0
2012-07-24 12:40:00,54.15,54.24,54.12,54.12,89200.0,34.7932,34.851,34.7739,34.7739,89200.0
2012-07-24 12:50:00,54.14,54.14,54.05,54.14,78500.0,34.7868,34.7868,34.729,34.7868,78500.0
2012-07-24 13:00:00,54.14,54.15,54.01,54.01,116100.0,34.7868,34.7932,34.7033,34.7033,116100.0
2012-07-24 13:10:00,54.01,54.09,54.0,54.01,117800.0,34.7033,34.7547,34.6968,34.7033,117800.0
2012-07-24 13:20:00,54.01,54.03,53.91,53.95,173500.0,34.7033,34.7161,34.639,34.6647,173500.0
2012-07-24 13:30:00,53.94,54.01,53.9,53.99,83100.0,34.6583,34.7033,34.6326,34.6904,83100.0
2012-07-24 13:40:00,54.0,54.05,53.93,54.0,90000.0,34.6968,34.729,34.6519,34.6968,90000.0
2012-07-24 13:50:00,54.0,54.14,53.97,54.1,102100.0,34.6968,34.7868,34.6776,34.7611,102100.0
2012-07-24 14:00:00,54.1,54.11,54.01,54.04,120800.0,34.7611,34.7675,34.7033,34.7225,120800.0
2012-07-24 14:10:00,54.04,54.09,54.02,54.03,113300.0,34.7225,34.7547,34.7097,34.7161,113300.0
2012-07-24 14:20:00,54.03,54.07,53.9,53.94,163800.0,34.7161,34.7418,34.6326,34.6583,163800.0
2012-07-24 14:30:00,53.9,54.09,53.83,54.08,185700.0,34.6326,34.7547,34.5876,34.7482,185700.0
2012-07-24 14:40:00,54.08,54.13,54.05,54.11,106100.0,34.7482,34.7804,34.729,34.7675,106100.0
2012-07-24 14:50:00,54.09,54.1,54.0,54.1,96500.0,34.7547,34.7611,34.6968,34.7611,96500.0
2012-07-24 15:00:00,54.1,54.15,53.99,54.0,109100.0,34.7611,34.7932,34.6904,34.6968,109100.0
2012-07-24 15:10:00,54.0,54.1,53.97,54.04,124400.0,34.6968,34.7611,34.6776,34.7225,124400.0
2012-07-24 15:20:00,54.04,54.36,54.03,54.35,286700.0,34.7225,34.9281,34.7161,34.9217,286700.0
2012-07-24 15:30:00,54.34,54.5,54.27,54.5,362500.0,34.9153,35.0181,34.8703,35.0181,362500.0
2012-07-24 15:40:00,54.5,54.6,54.34,54.39,522300.0,35.0181,35.0824,34.9153,34.9474,522300.0
2012-07-24 15:50:00,54.39,54.69,54.35,54.63,684400.0,34.9474,35.1402,34.9217,35.1016,684400.0
2012-07-25 09:30:00,54.26,54.6,53.96,54.1,696900.0,34.8639,35.0824,34.6711,34.7611,696900.0
2012-07-25 09:40:00,54.09,54.18,53.48,53.49,656500.0,34.7547,34.8125,34.3627,34.3691,656500.0
2012-07-25 09:50:00,53.48,53.57,53.31,53.48,580600.0,34.3627,34.4205,34.2535,34.3627,580600.0
2012-07-25 10:00:00,53.48,53.54,53.3,53.35,487900.0,34.3627,34.4013,34.2471,34.2792,487900.0
2012-07-25 10:10:00,53.35,53.49,53.28,53.28,337500.0,34.2792,34.3691,34.2342,34.2342,337500.0
2012-07-25 10:20:00,53.28,53.53,53.28,53.42,281700.0,34.2342,34.3948,34.2342,34.3242,281700.0
2012-07-25 10:30:00,53.41,53.43,53.13,53.26,293500.0,34.3177,34.3306,34.1378,34.2214,293500.0
2012-07-25 10:40:00,53.27,53.44,53.2,53.26,202500.0,34.2278,34.337,34.1828,34.2214,202500.0
2012-07-25 10:50:00,53.26,53.35,53.17,53.23,184800.0,34.2214,34.2792,34.1635,34.2021,184800.0
2012-07-25 11:00:00,53.23,53.3,53.15,53.16,168100.0,34.2021,34.2471,34.1507,34.1571,168100.0
2012-07-25 11:10:00,53.16,53.39,53.15,53.36,221500.0,34.1571,34.3049,34.1507,34.2856,221500.0
2012-07-25 11:20:00,53.37,53.45,53.24,53.29,192900.0,34.292,34.3434,34.2085,34.2406,192900.0
2012-07-25 11:30:00,53.29,53.34,53.26,53.28,272100.0,34.2406,34.2728,34.2214,34.2342,272100.0
2012-07-25 11:40:00,53.28,53.29,53.0,53.0,351400.0,34.2342,34.2406,34.0543,34.0543,351400.0
2012-07-25 11:50:00,53.01,53.15,52.84,52.85,376100.0,34.0607,34.1507,33.9515,33.9579,376100.0
2012-07-25 12:00:00,52.85,53.11,52.84,52.97,363300.0,33.9579,34.125,33.9515,34.035,363300.0
2012-07-25 12:10:00,52.97,53.04,52.84,52.89,210900.0,34.035,34.08,33.9515,33.9836,210900.0
2012-07-25 12:20:00,52.89,53.05,52.89,53.01,131100.0,33.9836,34.0864,33.9836,34.0607,131100.0
2012-07-25 12:30:00,53.01,53.09,52.93,53.03,109200.0,34.0607,34.1121,34.0093,34.0736,109200.0
2012-07-25 12:40:00,53.03,53.08,52.95,53.05,218800.0,34.0736,34.1057,34.0222,34.0864,218800.0
2012-07-25 12:50:00,53.04,53.07,53.0,53.02,150800.0,34.08,34.0993,34.0543,34.0671,150800.0
2012-07-25 13:00:00,53.01,53.14,52.99,53.14,204600.0,34.0607,34.1443,34.0479,34.1443,204600.0
2012-07-25 13:10:00,53.14,53.2,53.14,53.16,231200.0,34.1443,34.1828,34.1443,34.1571,231200.0
2012-07-25 13:20:00,53.17,53.21,53.1,53.15,195500.0,34.1635,34.1892,34.1185,34.1507,195500.0
2012-07-25 13:30:00,53.14,53.2,53.07,53.16,237800.0,34.1443,34.1828,34.0993,34.1571,237800.0
2012-07-25 13:40:00,53.16,53.16,52.98,53.01,260200.0,34.1571,34.1571,34.0414,34.0607,260200.0
2012-07-25 13:50:00,53.01,53.15,53.01,53.15,143400.0,34.0607,34.1507,34.0607,34.1507,143400.0
2012-07-25 14:00:00,53.14,53.17,53.13,53.15,246500.0,34.1443,34.1635,34.1378,34.1507,246500.0
2012-07-25 14:10:00,53.16,53.19,53.1,53.17,212100.0,34.1571,34.1764,34.1185,34.1635,212100.0
2012-07-25 14:20:00,53.17,53.25,53.15,53.18,251600.0,34.1635,34.2149,34.1507,34.17,251600.0
2012-07-25 14:30:00,53.19,53.24,53.16,53.2,225800.0,34.1764,34.2085,34.1571,34.1828,225800.0
2012-07-25 14:40:00,53.2,53.28,53.16,53.26,195200.0,34.1828,34.2342,34.1571,34.2214,195200.0
2012-07-25 14:50:00,53.26,53.37,53.25,53.33,175000.0,34.2214,34.292,34.2149,34.2663,175000.0
2012-07-25 15:00:00,53.33,53.39,53.25,53.36,236500.0,34.2663,34.3049,34.2149,34.2856,236500.0
2012-07-25 15:10:00,53.36,53.39,53.17,53.17,359100.0,34.2856,34.3049,34.1635,34.1635,359100.0
2012-07-25 15:20:00,53.17,53.21,53.04,53.16,280400.0,34.1635,34.1892,34.08,34.1571,280400.0
2012-07-25 15:30:00,53.16,53.19,53.05,53.13,269600.0,34.1571,34.1764,34.0864,34.1378,269600.0
2012-07-25 15:40:00,53.12,53.2,53.05,53.18,413800.0,34.1314,34.1828,34.0864,34.17,413800.0
2012-07-25 15:50:00,53.18,53.26,53.11,53.23,1038100.0,34.17,34.2214,34.125,34.2021,1038100.0
2012-07-26 09:30:00,54.03,54.04,53.45,53.83,545800.0,34.7161,34.7225,34.3434,34.5876,545800.0
2012-07-26 09:40:00,53.82,54.14,53.81,54.14,458000.0,34.5812,34.7868,34.5747,34.7868,458000.0
2012-07-26 09:50:00,54.12,54.24,53.93,54.19,314100.0,34.7739,34.851,34.6519,34.8189,314100.0
2012-07-26 10:00:00,54.18,54.28,53.96,53.98,429900.0,34.8125,34.8767,34.6711,34.684,429900.0
2012-07-26 10:10:00,53.98,54.01,53.79,53.83,280000.0,34.684,34.7033,34.5619,34.5876,280000.0
2012-07-26 10:20:00,53.83,53.95,53.76,53.87,171800.0,34.5876,34.6647,34.5426,34.6133,171800.0
2012-07-26 10:30:00,53.87,53.96,53.79,53.88,202600.0,34.6133,34.6711,34.5619,34.6197,202600.0
2012-07-26 10:40:00,53.87,53.94,53.75,53.81,255700.0,34.6133,34.6583,34.5362,34.5747,255700.0
2012-07-26 10:50:00,53.82,53.85,53.69,53.74,242700.0,34.5812,34.6004,34.4976,34.5298,242700.0
2012-07-26 11:00:00,53.75,53.77,53.54,53.6,249900.0,34.5362,34.549,34.4013,34.4398,249900.0
2012-07-26 11:10:00,53.6,53.65,53.44,53.49,208900.0,34.4398,34.4719,34.337,34.3691,208900.0
2012-07-26 11:20:00,53.47,53.48,53.32,53.42,186600.0,34.3563,34.3627,34.2599,34.3242,186600.0
2012-07-26 11:30:00,53.41,53.52,53.35,53.41,322900.0,34.3177,34.3884,34.2792,34.3177,322900.0
2012-07-26 11:40:00,53.41,53.51,53.37,53.4,218800.0,34.3177,34.382,34.292,34.3113,218800.0
2012-07-26 11:50:00,53.4,53.48,53.35,53.45,243000.0,34.3113,34.3627,34.2792,34.3434,243000.0
2012-07-26 12:00:00,53.46,53.48,53.38,53.42,192300.0,34.3499,34.3627,34.2985,34.3242,192300.0
2012-07-26 12:10:00,53.41,53.58,53.39,53.58,347900.0,34.3177,34.427,34.3049,34.427,347900.0
2012-07-26 12:20:00,53.57,53.59,53.46,53.56,250600.0,34.4205,34.4334,34.3499,34.4141,250600.0
2012-07-26 12:30:00,53.55,53.61,53.51,53.6,108900.0,34.4077,34.4462,34.382,34.4398,108900.0
2012-07-26 12:40:00,53.59,53.61,53.52,53.55,92300.0,34.4334,34.4462,34.3884,34.4077,92300.0
2012-07-26 12:50:00,53.55,53.55,53.49,53.51,138200.0,34.4077,34.4077,34.3691,34.382,138200.0
2012-07-26 13:00:00,53.51,53.6,53.49,53.58,305100.0,34.382,34.4398,34.3691,34.427,305100.0
2012-07-26 13:10:00,53.59,53.77,53.58,53.77,118100.0,34.4334,34.549,34.427,34.549,118100.0
2012-07-26 13:20:00,53.78,53.89,53.77,53.84,124000.0,34.5555,34.6262,34.549,34.594,124000.0
2012-07-26 13:30:00,53.84,53.89,53.77,53.83,122600.0,34.594,34.6262,34.549,34.5876,122600.0
2012-07-26 13:40:00,53.83,53.85,53.76,53.83,106600.0,34.5876,34.6004,34.5426,34.5876,106600.0
2012-07-26 13:50:00,53.82,53.89,53.75,53.89,81300.0,34.5812,34.6262,34.5362,34.6262,81300.0
2012-07-26 14:00:00,53.88,54.16,53.88,54.15,209900.0,34.6197,34.7996,34.6197,34.7932,209900.0
2012-07-26 14:10:00,54.16,54.19,54.13,54.16,155700.0,34.7996,34.8189,34.7804,34.7996,155700.0
2012-07-26 14:20:00,54.16,54.3,54.16,54.3,215400.0,34.7996,34.8896,34.7996,34.8896,215400.0
2012-07-26 14:30:00,54.29,54.44,54.27,54.4,426300.0,34.8832,34.9795,34.8703,34.9538,426300.0
2012-07-26 14:40:00,54.41,54.45,54.33,54.41,357400.0,34.9603,34.986,34.9089,34.9603,357400.0
2012-07-26 14:50:00,54.41,54.44,54.35,54.39,141100.0,34.9603,34.9795,34.9217,34.9474,141100.0
2012-07-26 15:00:00,54.39,54.48,54.39,54.45,153500.0,34.9474,35.0052,34.9474,34.986,153500.0
2012-07-26 15:10:00,54.44,54.53,54.44,54.53,238700.0,34.9795,35.0374,34.9795,35.0374,238700.0
2012-07-26 15:20:00,54.52,54.53,54.38,54.45,314000.0,35.0309,35.0374,34.941,34.986,314000.0
2012-07-26 15:30:00,54.45,54.48,54.36,54.39,487700.0,34.986,35.0052,34.9281,34.9474,487700.0
2012-07-26 15:40:00,54.39,54.51,54.37,54.41,572100.0,34.9474,35.0245,34.9346,34.9603,572100.0
2012-07-26 15:50:00,54.41,54.46,54.35,54.37,631000.0,34.9603,34.9924,34.9217,34.9346,631000.0
2012-07-27 09:30:00,54.87,55.09,54.58,54.61,365100.0,35.2558,35.3972,35.0695,35.0888,365100.0
2012-07-27 09:40:00,54.6,54.7,54.48,54.64,187800.0,35.0824,35.1466,35.0052,35.1081,187800.0
2012-07-27 09:50:00,54.64,54.73,54.53,54.59,200900.0,35.1081,35.1659,35.0374,35.0759,200900.0
2012-07-27 10:00:00,54.59,54.78,54.59,54.74,201500.0,35.0759,35.198,35.0759,35.1723,201500.0
2012-07-27 10:10:00,54.74,54.77,54.67,54.73,169900.0,35.1723,35.1916,35.1273,35.1659,169900.0
2012-07-27 10:20:00,54.73,54.76,54.63,54.63,142400.0,35.1659,35.1852,35.1016,35.1016,142400.0
2012-07-27 10:30:00,54.63,54.66,54.51,54.59,159100.0,35.1016,35.1209,35.0245,35.0759,159100.0
2012-07-27 10:40:00,54.6,54.76,54.59,54.73,162200.0,35.0824,35.1852,35.0759,35.1659,162200.0
2012-07-27 10:50:00,54.73,54.8,54.64,54.76,177200.0,35.1659,35.2109,35.1081,35.1852,177200.0
2012-07-27 11:00:00,54.75,54.84,54.73,54.83,260600.0,35.1787,35.2366,35.1659,35.2301,260600.0
2012-07-27 11:10:00,54.83,54.84,54.71,54.8,245100.0,35.2301,35.2366,35.153,35.2109,245100.0
2012-07-27 11:20:00,54.8,54.81,54.69,54.72,150300.0,35.2109,35.2173,35.1402,35.1595,150300.0
2012-07-27 11:30:00,54.71,54.75,54.66,54.66,144600.0,35.153,35.1787,35.1209,35.1209,144600.0
2012-07-27 11:40:00,54.67,54.7,54.6,54.6,208300.0,35.1273,35.1466,35.0824,35.0824,208300.0
2012-07-27 11:50:00,54.61,54.65,54.6,54.62,128800.0,35.0888,35.1145,35.0824,35.0952,128800.0
2012-07-27 12:00:00,54.63,54.64,54.58,54.6,123300.0,35.1016,35.1081,35.0695,35.0824,123300.0
2012-07-27 12:10:00,54.59,54.61,54.56,54.59,143600.0,35.0759,35.0888,35.0566,35.0759,143600.0
2012-07-27 12:20:00,54.6,54.62,54.57,54.59,120700.0,35.0824,35.0952,35.0631,35.0759,120700.0
2012-07-27 12:30:00,54.59,54.64,54.59,54.62,97600.0,35.0759,35.1081,35.0759,35.0952,97600.0
2012-07-27 12:40:00,54.62,54.66,54.6,54.65,108800.0,35.0952,35.1209,35.0824,35.1145,108800.0
2012-07-27 12:50:00,54.65,54.65,54.58,54.6,57200.0,35.1145,35.1145,35.0695,35.0824,57200.0
2012-07-27 13:00:00,54.61,54.63,54.6,54.63,89100.0,35.0888,35.1016,35.0824,35.1016,89100.0
2012-07-27 13:10:00,54.62,54.64,54.6,54.63,176300.0,35.0952,35.1081,35.0824,35.1016,176300.0
2012-07-27 13:20:00,54.63,54.81,54.57,54.79,545300.0,35.1016,35.2173,35.0631,35.2044,545300.0
2012-07-27 13:30:00,54.79,54.94,54.79,54.93,457800.0,35.2044,35.3008,35.2044,35.2944,457800.0
2012-07-27 13:40:00,54.92,54.94,54.7,54.72,202600.0,35.288,35.3008,35.1466,35.1595,202600.0
2012-07-27 13:50:00,54.71,54.81,54.7,54.76,280700.0,35.153,35.2173,35.1466,35.1852,280700.0
2012-07-27 14:00:00,54.75,54.83,54.72,54.8,328900.0,35.1787,35.2301,35.1595,35.2109,328900.0
2012-07-27 14:10:00,54.79,54.84,54.76,54.78,236700.0,35.2044,35.2366,35.1852,35.198,236700.0
2012-07-27 14:20:00,54.77,54.81,54.72,54.73,250500.0,35.1916,35.2173,35.1595,35.1659,250500.0
2012-07-27 14:30:00,54.73,54.93,54.7,54.92,193800.0,35.1659,35.2944,35.1466,35.288,193800.0
2012-07-27 14:40:00,54.92,54.99,54.91,54.98,116200.0,35.288,35.3329,35.2815,35.3265,116200.0
2012-07-27 14:50:00,54.98,55.05,54.97,55.01,178300.0,35.3265,35.3715,35.3201,35.3458,178300.0
2012-07-27 15:00:00,55.01,55.1,54.99,55.07,148400.0,35.3458,35.4036,35.3329,35.3843,148400.0
2012-07-27 15:10:00,55.08,55.12,55.02,55.07,213300.0,35.3908,35.4165,35.3522,35.3843,213300.0
2012-07-27 15:20:00,55.06,55.13,55.03,55.09,204500.0,35.3779,35.4229,35.3586,35.3972,204500.0
2012-07-27 15:30:00,55.09,55.15,55.08,55.12,282100.0,35.3972,35.4357,35.3908,35.4165,282100.0
2012-07-27 15:40:00,55.12,55.16,55.02,55.02,489400.0,35.4165,35.4422,35.3522,35.3522,489400.0
2012-07-27 15:50:00,55.02,55.05,54.89,54.97,715500.0,35.3522,35.3715,35.2687,35.3201,715500.0
2012-07-30 09:30:00,54.94,55.16,54.72,54.75,242300.0,35.3008,35.4422,35.1595,35.1787,242300.0
2012-07-30 09:40:00,54.74,54.75,54.59,54.66,184400.0,35.1723,35.1787,35.0759,35.1209,184400.0
2012-07-30 09:50:00,54.66,54.83,54.56,54.81,112500.0,35.1209,35.2301,35.0566,35.2173,112500.0
2012-07-30 10:00:00,54.81,54.88,54.68,54.76,167100.0,35.2173,35.2623,35.1338,35.1852,167100.0
2012-07-30 10:10:00,54.78,54.84,54.67,54.76,162200.0,35.198,35.2366,35.1273,35.1852,162200.0
2012-07-30 10:20:00,54.76,54.94,54.73,54.83,143000.0,35.1852,35.3008,35.1659,35.2301,143000.0
2012-07-30 10:30:00,54.84,54.86,54.75,54.82,135700.0,35.2366,35.2494,35.1787,35.2237,135700.0
2012-07-30 10:40:00,54.82,54.85,54.76,54.8,78100.0,35.2237,35.243,35.1852,35.2109,78100.0
2012-07-30 10:50:00,54.8,54.81,54.71,54.72,130900.0,35.2109,35.2173,35.153,35.1595,130900.0
2012-07-30 11:00:00,54.72,54.87,54.72,54.85,98200.0,35.1595,35.2558,35.1595,35.243,98200.0
2012-07-30 11:10:00,54.84,54.87,54.77,54.81,111600.0,35.2366,35.2558,35.1916,35.2173,111600.0
2012-07-30 11:20:00,54.79,54.79,54.7,54.76,91700.0,35.2044,35.2044,35.1466,35.1852,91700.0
2012-07-30 11:30:00,54.75,54.76,54.6,54.62,178500.0,35.1787,35.1852,35.0824,35.0952,178500.0
2012-07-30 11:40:00,54.63,54.68,54.59,54.67,74700.0,35.1016,35.1338,35.0759,35.1273,74700.0
2012-07-30 11:50:00,54.66,54.77,54.65,54.77,78500.0,35.1209,35.1916,35.1145,35.1916,78500.0
2012-07-30 12:00:00,54.77,54.8,54.71,54.78,79300.0,35.1916,35.2109,35.153,35.198,79300.0
2012-07-30 12:10:00,54.79,54.81,54.71,54.73,77700.0,35.2044,35.2173,35.153,35.1659,77700.0
2012-07-30 12:20:00,54.74,54.82,54.73,54.82,70200.0,35.1723,35.2237,35.1659,35.2237,70200.0
2012-07-30 12:30:00,54.81,54.87,54.79,54.86,64500.0,35.2173,35.2558,35.2044,35.2494,64500.0
2012-07-30 12:40:00,54.86,54.98,54.86,54.95,110900.0,35.2494,35.3265,35.2494,35.3072,110900.0
2012-07-30 12:50:00,54.95,55.03,54.94,54.96,111400.0,35.3072,35.3586,35.3008,35.3137,111400.0
2012-07-30 13:00:00,54.97,54.97,54.9,54.96,63600.0,35.3201,35.3201,35.2751,35.3137,63600.0
2012-07-30 13:10:00,54.96,54.99,54.92,54.97,41800.0,35.3137,35.3329,35.288,35.3201,41800.0
2012-07-30 13:20:00,54.98,55.04,54.97,54.99,61700.0,35.3265,35.3651,35.3201,35.3329,61700.0
2012-07-30 13:30:00,54.99,55.07,54.98,55.03,135200.0,35.3329,35.3843,35.3265,35.3586,135200.0
2012-07-30 13:40:00,55.02,55.04,54.96,54.97,76000.0,35.3522,35.3651,35.3137,35.3201,76000.0
2012-07-30 13:50:00,54.98,55.0,54.94,54.97,53400.0,35.3265,35.3394,35.3008,35.3201,53400.0
2012-07-30 14:00:00,54.97,54.99,54.91,54.92,64200.0,35.3201,35.3329,35.2815,35.288,64200.0
2012-07-30 14:10:00,54.92,54.94,54.87,54.9,100200.0,35.288,35.3008,35.2558,35.2751,100200.0
2012-07-30 14:20:00,54.89,54.97,54.88,54.89,127200.0,35.2687,35.3201,35.2623,35.2687,127200.0
2012-07-30 14:30:00,54.9,54.93,54.87,54.89,145000.0,35.2751,35.2944,35.2558,35.2687,145000.0
2012-07-30 14:40:00,54.9,55.02,54.89,55.0,157100.0,35.2751,35.3522,35.2687,35.3394,157100.0
2012-07-30 14:50:00,55.0,55.08,54.99,55.03,177100.0,35.3394,35.3908,35.3329,35.3586,177100.0
2012-07-30 15:00:00,55.02,55.03,54.9,54.91,150500.0,35.3522,35.3586,35.2751,35.2815,150500.0
2012-07-30 15:10:00,54.91,54.96,54.85,54.89,200100.0,35.2815,35.3137,35.243,35.2687,200100.0
2012-07-30 15:20:00,54.89,54.91,54.83,54.89,151700.0,35.2687,35.2815,35.2301,35.2687,151700.0
2012-07-30 15:30:00,54.9,54.91,54.83,54.85,225300.0,35.2751,35.2815,35.2301,35.243,225300.0
2012-07-30 15:40:00,54.85,54.9,54.78,54.79,398300.0,35.243,35.2751,35.198,35.2044,398300.0
2012-07-30 15:50:00,54.8,54.88,54.77,54.87,463900.0,35.2109,35.2623,35.1916,35.2558,463900.0
2012-07-31 09:30:00,54.85,55.1,54.65,55.0,183700.0,35.243,35.4036,35.1145,35.3394,183700.0
2012-07-31 09:40:00,55.01,55.03,54.82,54.87,156800.0,35.3458,35.3586,35.2237,35.2558,156800.0
2012-07-31 09:50:00,54.87,54.91,54.78,54.9,109600.0,35.2558,35.2815,35.198,35.2751,109600.0
2012-07-31 10:00:00,54.9,54.95,54.57,54.62,168100.0,35.2751,35.3072,35.0631,35.0952,168100.0
2012-07-31 10:10:00,54.63,54.75,54.53,54.62,137500.0,35.1016,35.1787,35.0374,35.0952,137500.0
2012-07-31 10:20:00,54.62,54.82,54.59,54.74,129900.0,35.0952,35.2237,35.0759,35.1723,129900.0
2012-07-31 10:30:00,54.74,54.81,54.65,54.66,116100.0,35.1723,35.2173,35.1145,35.1209,116100.0
2012-07-31 10:40:00,54.66,54.73,54.61,54.67,218700.0,35.1209,35.1659,35.0888,35.1273,218700.0
2012-07-31 10:50:00,54.67,54.77,54.65,54.76,205300.0,35.1273,35.1916,35.1145,35.1852,205300.0
2012-07-31 11:00:00,54.76,54.89,54.74,54.87,235700.0,35.1852,35.2687,35.1723,35.2558,235700.0
2012-07-31 11:10:00,54.87,54.98,54.77,54.91,363100.0,35.2558,35.3265,35.1916,35.2815,363100.0
2012-07-31 11:20:00,54.9,54.92,54.73,54.73,222200.0,35.2751,35.288,35.1659,35.1659,222200.0
2012-07-31 11:30:00,54.73,54.75,54.6,54.61,118700.0,35.1659,35.1787,35.0824,35.0888,118700.0
2012-07-31 11:40:00,54.6,54.64,54.58,54.61,125500.0,35.0824,35.1081,35.0695,35.0888,125500.0
2012-07-31 11:50:00,54.61,54.7,54.59,54.7,173400.0,35.0888,35.1466,35.0759,35.1466,173400.0
2012-07-31 12:00:00,54.7,54.7,54.5,54.5,163400.0,35.1466,35.1466,35.0181,35.0181,163400.0
2012-07-31 12:10:00,54.5,54.52,54.4,54.4,190900.0,35.0181,35.0309,34.9538,34.9538,190900.0
2012-07-31 12:20:00,54.41,54.44,54.34,54.37,139900.0,34.9603,34.9795,34.9153,34.9346,139900.0
2012-07-31 12:30:00,54.37,54.37,54.3,54.35,131200.0,34.9346,34.9346,34.8896,34.9217,131200.0
2012-07-31 12:40:00,54.35,54.35,54.24,54.27,143600.0,34.9217,34.9217,34.851,34.8703,143600.0
2012-07-31 12:50:00,54.27,54.29,54.19,54.21,115400.0,34.8703,34.8832,34.8189,34.8318,115400.0
2012-07-31 13:00:00,54.22,54.39,54.16,54.38,122700.0,34.8382,34.9474,34.7996,34.941,122700.0
2012-07-31 13:10:00,54.38,54.44,54.28,54.4,122600.0,34.941,34.9795,34.8767,34.9538,122600.0
2012-07-31 13:20:00,54.4,54.41,54.34,54.37,165000.0,34.9538,34.9603,34.9153,34.9346,165000.0
2012-07-31 13:30:00,54.37,54.4,54.3,54.3,93400.0,34.9346,34.9538,34.8896,34.8896,93400.0
2012-07-31 13:40:00,54.31,54.31,54.23,54.25,174600.0,34.896,34.896,34.8446,34.8575,174600.0
2012-07-31 13:50:00,54.25,54.35,54.25,54.35,165700.0,34.8575,34.9217,34.8575,34.9217,165700.0
2012-07-31 14:00:00,54.34,54.61,54.33,54.47,363200.0,34.9153,35.0888,34.9089,34.9988,363200.0
2012-07-31 14:10:00,54.46,54.52,54.46,54.49,219900.0,34.9924,35.0309,34.9924,35.0117,219900.0
2012-07-31 14:20:00,54.49,54.69,54.49,54.57,262200.0,35.0117,35.1402,35.0117,35.0631,262200.0
2012-07-31 14:30:00,54.58,54.58,54.5,54.54,198100.0,35.0695,35.0695,35.0181,35.0438,198100.0
2012-07-31 14:40:00,54.54,54.6,54.43,54.43,188800.0,35.0438,35.0824,34.9731,34.9731,188800.0
2012-07-31 14:50:00,54.43,54.53,54.43,54.44,173100.0,34.9731,35.0374,34.9731,34.9795,173100.0
2012-07-31 15:00:00,54.44,54.51,54.43,54.51,242400.0,34.9795,35.0245,34.9731,35.0245,242400.0
2012-07-31 15:10:00,54.5,54.53,54.45,54.52,206700.0,35.0181,35.0374,34.986,35.0309,206700.0
2012-07-31 15:20:00,54.52,54.53,54.45,54.5,174400.0,35.0309,35.0374,34.986,35.0181,174400.0
2012-07-31 15:30:00,54.5,54.56,54.49,54.54,314600.0,35.0181,35.0566,35.0117,35.0438,314600.0
2012-07-31 15:40:00,54.54,54.55,54.45,54.48,480300.0,35.0438,35.0502,34.986,35.0052,480300.0
2012-07-31 15:50:00,54.47,54.53,54.44,54.45,849600.0,34.9988,35.0374,34.9795,34.986,849600.0
2012-08-01 09:30:00,54.64,54.7,54.3,54.38,386000.0,35.1081,35.1466,34.8896,34.941,386000.0
2012-08-01 09:40:00,54.38,54.55,54.28,54.49,249200.0,34.941,35.0502,34.8767,35.0117,249200.0
2012-08-01 09:50:00,54.48,54.75,54.41,54.64,224900.0,35.0052,35.1787,34.9603,35.1081,224900.0
2012-08-01 10:00:00,54.63,54.75,54.57,54.6,152700.0,35.1016,35.1787,35.0631,35.0824,152700.0
2012-08-01 10:10:00,54.59,54.61,54.49,54.52,114900.0,35.0759,35.0888,35.0117,35.0309,114900.0
2012-08-01 10:20:00,54.52,54.7,54.51,54.67,92900.0,35.0309,35.1466,35.0245,35.1273,92900.0
2012-08-01 10:30:00,54.68,54.91,54.66,54.9,197800.0,35.1338,35.2815,35.1209,35.2751,197800.0
2012-08-01 10:40:00,54.89,54.91,54.76,54.84,99800.0,35.2687,35.2815,35.1852,35.2366,99800.0
2012-08-01 10:50:00,54.84,54.9,54.81,54.88,73800.0,35.2366,35.2751,35.2173,35.2623,73800.0
2012-08-01 11:00:00,54.88,54.91,54.81,54.89,86800.0,35.2623,35.2815,35.2173,35.2687,86800.0
2012-08-01 11:10:00,54.9,54.9,54.72,54.76,80600.0,35.2751,35.2751,35.1595,35.1852,80600.0
2012-08-01 11:20:00,54.76,54.96,54.75,54.96,112000.0,35.1852,35.3137,35.1787,35.3137,112000.0
2012-08-01 11:30:00,54.95,55.13,54.94,55.11,195500.0,35.3072,35.4229,35.3008,35.41,195500.0
2012-08-01 11:40:00,55.11,55.19,55.1,55.19,128900.0,35.41,35.4614,35.4036,35.4614,128900.0
2012-08-01 11:50:00,55.18,55.23,55.1,55.2,207200.0,35.455,35.4871,35.4036,35.4679,207200.0
2012-08-01 12:00:00,55.19,55.27,55.13,55.23,121700.0,35.4614,35.5128,35.4229,35.4871,121700.0
2012-08-01 12:10:00,55.24,55.28,55.23,55.28,108100.0,35.4936,35.5193,35.4871,35.5193,108100.0
2012-08-01 12:20:00,55.28,55.34,55.26,55.27,114200.0,35.5193,35.5578,35.5064,35.5128,114200.0
2012-08-01 12:30:00,55.27,55.35,55.26,55.34,186100.0,35.5128,35.5643,35.5064,35.5578,186100.0
2012-08-01 12:40:00,55.33,55.39,55.32,55.37,113100.0,35.5514,35.59,35.545,35.5771,113100.0
2012-08-01 12:50:00,55.38,55.39,55.32,55.34,102300.0,35.5835,35.59,35.545,35.5578,102300.0
2012-08-01 13:00:00,55.35,55.42,55.33,55.35,103100.0,35.5643,35.6092,35.5514,35.5643,103100.0
2012-08-01 13:10:00,55.35,55.35,55.24,55.25,128600.0,35.5643,35.5643,35.4936,35.5,128600.0
2012-08-01 13:20:00,55.26,55.31,55.25,55.28,145300.0,35.5064,35.5385,35.5,35.5193,145300.0
2012-08-01 13:30:00,55.28,55.33,55.24,55.33,89500.0,35.5193,35.5514,35.4936,35.5514,89500.0
2012-08-01 13:40:00,55.33,55.42,55.29,55.36,137100.0,35.5514,35.6092,35.5257,35.5707,137100.0
2012-08-01 13:50:00,55.36,55.41,55.3,55.34,253500.0,35.5707,35.6028,35.5321,35.5578,253500.0
2012-08-01 14:00:00,55.34,55.37,55.27,55.29,201200.0,35.5578,35.5771,35.5128,35.5257,201200.0
2012-08-01 14:10:00,55.3,55.31,54.81,55.08,496500.0,35.5321,35.5385,35.2173,35.3908,496500.0
2012-08-01 14:20:00,55.07,55.27,55.04,55.22,242300.0,35.3843,35.5128,35.3651,35.4807,242300.0
2012-08-01 14:30:00,55.23,55.24,55.08,55.12,196300.0,35.4871,35.4936,35.3908,35.4165,196300.0
2012-08-01 14:40:00,55.12,55.2,55.0,55.09,156800.0,35.4165,35.4679,35.3394,35.3972,156800.0
2012-08-01 14:50:00,55.11,55.2,54.98,55.2,169800.0,35.41,35.4679,35.3265,35.4679,169800.0
2012-08-01 15:00:00,55.2,55.31,55.14,55.28,182100.0,35.4679,35.5385,35.4293,35.5193,182100.0
2012-08-01 15:10:00,55.27,55.28,55.18,55.2,195800.0,35.5128,35.5193,35.455,35.4679,195800.0
2012-08-01 15:20:00,55.21,55.38,55.18,55.36,178600.0,35.4743,35.5835,35.455,35.5707,178600.0
2012-08-01 15:30:00,55.35,55.39,55.28,55.37,296600.0,35.5643,35.59,35.5193,35.5771,296600.0
2012-08-01 15:40:00,55.37,55.4,55.28,55.31,446300.0,35.5771,35.5964,35.5193,35.5385,446300.0
2012-08-01 15:50:00,55.31,55.35,55.22,55.23,182700.0,35.5385,35.5643,35.4807,35.4871,182700.0
2012-08-02 09:30:00,54.62,54.91,54.44,54.85,427500.0,35.0952,35.2815,34.9795,35.243,427500.0
2012-08-02 09:40:00,54.83,54.86,54.63,54.7,426800.0,35.2301,35.2494,35.1016,35.1466,426800.0
2012-08-02 09:50:00,54.75,54.76,54.51,54.76,394200.0,35.1787,35.1852,35.0245,35.1852,394200.0
2012-08-02 10:00:00,54.74,54.79,54.58,54.68,438800.0,35.1723,35.2044,35.0695,35.1338,438800.0
2012-08-02 10:10:00,54.69,54.78,54.62,54.77,296600.0,35.1402,35.198,35.0952,35.1916,296600.0
2012-08-02 10:20:00,54.77,54.99,54.73,54.92,250800.0,35.1916,35.3329,35.1659,35.288,250800.0
2012-08-02 10:30:00,54.91,55.0,54.85,54.98,322800.0,35.2815,35.3394,35.243,35.3265,322800.0
2012-08-02 10:40:00,54.99,55.08,54.87,55.06,233300.0,35.3329,35.3908,35.2558,35.3779,233300.0
2012-08-02 10:50:00,55.07,55.21,54.77,54.87,295500.0,35.3843,35.4743,35.1916,35.2558,295500.0
2012-08-02 11:00:00,54.87,54.97,54.84,54.89,246400.0,35.2558,35.3201,35.2366,35.2687,246400.0
2012-08-02 11:10:00,54.89,54.93,54.82,54.86,185500.0,35.2687,35.2944,35.2237,35.2494,185500.0
2012-08-02 11:20:00,54.86,54.87,54.67,54.77,194700.0,35.2494,35.2558,35.1273,35.1916,194700.0
2012-08-02 11:30:00,54.76,54.77,54.57,54.57,141500.0,35.1852,35.1916,35.0631,35.0631,141500.0
2012-08-02 11:40:00,54.57,54.65,54.51,54.65,161700.0,35.0631,35.1145,35.0245,35.1145,161700.0
2012-08-02 11:50:00,54.64,54.72,54.57,54.63,158600.0,35.1081,35.1595,35.0631,35.1016,158600.0
2012-08-02 12:00:00,54.62,54.71,54.6,54.61,110200.0,35.0952,35.153,35.0824,35.0888,110200.0
2012-08-02 12:10:00,54.61,54.64,54.54,54.57,81800.0,35.0888,35.1081,35.0438,35.0631,81800.0
2012-08-02 12:20:00,54.57,54.59,54.37,54.38,93000.0,35.0631,35.0759,34.9346,34.941,93000.0
2012-08-02 12:30:00,54.38,54.38,54.19,54.3,177100.0,34.941,34.941,34.8189,34.8896,177100.0
2012-08-02 12:40:00,54.3,54.34,54.27,54.27,153400.0,34.8896,34.9153,34.8703,34.8703,153400.0
2012-08-02 12:50:00,54.27,54.41,54.26,54.39,89300.0,34.8703,34.9603,34.8639,34.9474,89300.0
2012-08-02 13:00:00,54.39,54.39,54.28,54.35,97400.0,34.9474,34.9474,34.8767,34.9217,97400.0
2012-08-02 13:10:00,54.34,54.4,54.33,54.4,108700.0,34.9153,34.9538,34.9089,34.9538,108700.0
2012-08-02 13:20:00,54.41,54.47,54.39,54.45,100100.0,34.9603,34.9988,34.9474,34.986,100100.0
2012-08-02 13:30:00,54.46,54.47,54.4,54.43,99800.0,34.9924,34.9988,34.9538,34.9731,99800.0
2012-08-02 13:40:00,54.43,54.46,54.4,54.46,76200.0,34.9731,34.9924,34.9538,34.9924,76200.0
2012-08-02 13:50:00,54.45,54.52,54.45,54.46,171100.0,34.986,35.0309,34.986,34.9924,171100.0
2012-08-02 14:00:00,54.45,54.53,54.42,54.53,111500.0,34.986,35.0374,34.9667,35.0374,111500.0
2012-08-02 14:10:00,54.53,54.54,54.42,54.43,160000.0,35.0374,35.0438,34.9667,34.9731,160000.0
2012-08-02 14:20:00,54.43,54.5,54.41,54.5,99700.0,34.9731,35.0181,34.9603,35.0181,99700.0
2012-08-02 14:30:00,54.49,54.75,54.47,54.65,226300.0,35.0117,35.1787,34.9988,35.1145,226300.0
2012-08-02 14:40:00,54.65,54.68,54.64,54.66,86600.0,35.1145,35.1338,35.1081,35.1209,86600.0
2012-08-02 14:50:00,54.66,54.67,54.53,54.57,133600.0,35.1209,35.1273,35.0374,35.0631,133600.0
2012-08-02 15:00:00,54.56,54.69,54.56,54.64,127900.0,35.0566,35.1402,35.0566,35.1081,127900.0
2012-08-02 15:10:00,54.64,54.66,54.52,54.62,160400.0,35.1081,35.1209,35.0309,35.0952,160400.0
2012-08-02 15:20:00,54.62,54.66,54.53,54.53,116600.0,35.0952,35.1209,35.0374,35.0374,116600.0
2012-08-02 15:30:00,54.53,54.63,54.5,54.62,156800.0,35.0374,35.1016,35.0181,35.0952,156800.0
2012-08-02 15:40:00,54.62,54.67,54.52,54.63,255700.0,35.0952,35.1273,35.0309,35.1016,255700.0
2012-08-02 15:50:00,54.63,54.72,54.61,54.66,352900.0,35.1016,35.1595,35.0888,35.1209,352900.0
2012-08-03 09:30:00,55.56,55.7,55.41,55.51,351200.0,35.6992,35.7891,35.6028,35.6671,351200.0
2012-08-03 09:40:00,55.51,55.73,55.44,55.67,208900.0,35.6671,35.8084,35.6221,35.7699,208900.0
2012-08-03 09:50:00,55.67,55.8,55.63,55.72,167400.0,35.7699,35.8534,35.7442,35.802,167400.0
2012-08-03 10:00:00,55.73,55.83,55.66,55.66,204800.0,35.8084,35.8727,35.7634,35.7634,204800.0
2012-08-03 10:10:00,55.67,55.74,55.57,55.6,197400.0,35.7699,35.8148,35.7056,35.7249,197400.0
2012-08-03 10:20:00,55.6,55.75,55.6,55.72,155700.0,35.7249,35.8213,35.7249,35.802,155700.0
2012-08-03 10:30:00,55.72,55.75,55.66,55.67,177500.0,35.802,35.8213,35.7634,35.7699,177500.0
2012-08-03 10:40:00,55.66,55.7,55.59,55.7,183800.0,35.7634,35.7891,35.7185,35.7891,183800.0
2012-08-03 10:50:00,55.71,55.73,55.65,55.66,163900.0,35.7956,35.8084,35.757,35.7634,163900.0
2012-08-03 11:00:00,55.66,55.73,55.66,55.71,132000.0,35.7634,35.8084,35.7634,35.7956,132000.0
2012-08-03 11:10:00,55.71,55.81,55.69,55.79,186200.0,35.7956,35.8598,35.7827,35.847,186200.0
2012-08-03 11:20:00,55.78,55.78,55.65,55.65,120900.0,35.8405,35.8405,35.757,35.757,120900.0
2012-08-03 11:30:00,55.66,55.79,55.66,55.77,110600.0,35.7634,35.847,35.7634,35.8341,110600.0
2012-08-03 11:40:00,55.78,55.92,55.77,55.88,149700.0,35.8405,35.9305,35.8341,35.9048,149700.0
2012-08-03 11:50:00,55.89,55.96,55.88,55.93,259200.0,35.9112,35.9562,35.9048,35.9369,259200.0
2012-08-03 12:00:00,55.94,55.99,55.89,55.89,156600.0,35.9433,35.9755,35.9112,35.9112,156600.0
2012-08-03 12:10:00,55.89,55.95,55.88,55.9,119400.0,35.9112,35.9498,35.9048,35.9176,119400.0
2012-08-03 12:20:00,55.91,55.92,55.87,55.91,98900.0,35.9241,35.9305,35.8984,35.9241,98900.0
2012-08-03 12:30:00,55.91,55.94,55.86,55.9,93800.0,35.9241,35.9433,35.8919,35.9176,93800.0
2012-08-03 12:40:00,55.9,55.92,55.82,55.82,47900.0,35.9176,35.9305,35.8662,35.8662,47900.0
2012-08-03 12:50:00,55.82,55.89,55.8,55.88,89200.0,35.8662,35.9112,35.8534,35.9048,89200.0
2012-08-03 13:00:00,55.88,55.89,55.81,55.88,66700.0,35.9048,35.9112,35.8598,35.9048,66700.0
2012-08-03 13:10:00,55.88,55.9,55.85,55.85,131100.0,35.9048,35.9176,35.8855,35.8855,131100.0
2012-08-03 13:20:00,55.85,55.87,55.74,55.75,188200.0,35.8855,35.8984,35.8148,35.8213,188200.0
2012-08-03 13:30:00,55.75,55.79,55.74,55.77,71600.0,35.8213,35.847,35.8148,35.8341,71600.0
2012-08-03 13:40:00,55.77,55.8,55.76,55.79,59500.0,35.8341,35.8534,35.8277,35.847,59500.0
2012-08-03 13:50:00,55.78,55.86,55.77,55.84,73000.0,35.8405,35.8919,35.8341,35.8791,73000.0
2012-08-03 14:00:00,55.84,55.88,55.79,55.79,99100.0,35.8791,35.9048,35.847,35.847,99100.0
2012-08-03 14:10:00,55.79,55.83,55.78,55.8,113100.0,35.847,35.8727,35.8405,35.8534,113100.0
2012-08-03 14:20:00,55.79,55.82,55.78,55.8,68900.0,35.847,35.8662,35.8405,35.8534,68900.0
2012-08-03 14:30:00,55.8,55.83,55.78,55.81,82300.0,35.8534,35.8727,35.8405,35.8598,82300.0
2012-08-03 14:40:00,55.8,55.85,55.77,55.85,135700.0,35.8534,35.8855,35.8341,35.8855,135700.0
2012-08-03 14:50:00,55.85,55.89,55.83,55.83,86400.0,35.8855,35.9112,35.8727,35.8727,86400.0
2012-08-03 15:00:00,55.83,55.86,55.79,55.8,155700.0,35.8727,35.8919,35.847,35.8534,155700.0
2012-08-03 15:10:00,55.8,55.82,55.77,55.78,60000.0,35.8534,35.8662,35.8341,35.8405,60000.0
2012-08-03 15:20:00,55.77,55.8,55.75,55.75,97100.0,35.8341,35.8534,35.8213,35.8213,97100.0
2012-08-03 15:30:00,55.75,55.77,55.58,55.64,343800.0,35.8213,35.8341,35.712,35.7506,343800.0
2012-08-03 15:40:00,55.64,55.74,55.62,55.7,323800.0,35.7506,35.8148,35.7377,35.7891,323800.0
2012-08-03 15:50:00,55.71,55.77,55.65,55.72,514100.0,35.7956,35.8341,35.757,35.802,514100.0
2012-08-06 09:30:00,55.93,56.22,55.8,56.19,241900.0,35.9369,36.1233,35.8534,36.104,241900.0
2012-08-06 09:40:00,56.19,56.3,56.1,56.13,248800.0,36.104,36.1747,36.0462,36.0654,248800.0
2012-08-06 09:50:00,56.13,56.2,56.08,56.17,240200.0,36.0654,36.1104,36.0333,36.0911,240200.0
2012-08-06 10:00:00,56.16,56.28,56.16,56.19,220300.0,36.0847,36.1618,36.0847,36.104,220300.0
2012-08-06 10:10:00,56.2,56.21,56.1,56.12,133300.0,36.1104,36.1168,36.0462,36.059,133300.0
2012-08-06 10:20:00,56.12,56.22,56.12,56.2,117400.0,36.059,36.1233,36.059,36.1104,117400.0
2012-08-06 10:30:00,56.21,56.33,56.2,56.24,136600.0,36.1168,36.1939,36.1104,36.1361,136600.0
2012-08-06 10:40:00,56.25,56.34,56.22,56.3,113300.0,36.1425,36.2004,36.1233,36.1747,113300.0
2012-08-06 10:50:00,56.3,56.36,56.23,56.32,72100.0,36.1747,36.2132,36.1297,36.1875,72100.0
2012-08-06 11:00:00,56.32,56.39,56.29,56.32,102500.0,36.1875,36.2325,36.1682,36.1875,102500.0
2012-08-06 11:10:00,56.32,56.33,56.21,56.26,64900.0,36.1875,36.1939,36.1168,36.149,64900.0
2012-08-06 11:20:00,56.25,56.27,56.18,56.18,65000.0,36.1425,36.1554,36.0976,36.0976,65000.0
2012-08-06 11:30:00,56.19,56.23,56.15,56.17,133800.0,36.104,36.1297,36.0783,36.0911,133800.0
2012-08-06 11:40:00,56.16,56.22,56.15,56.18,69600.0,36.0847,36.1233,36.0783,36.0976,69600.0
2012-08-06 11:50:00,56.18,56.23,56.16,56.17,59900.0,36.0976,36.1297,36.0847,36.0911,59900.0
2012-08-06 12:00:00,56.17,56.21,56.16,56.18,68800.0,36.0911,36.1168,36.0847,36.0976,68800.0
2012-08-06 12:10:00,56.17,56.26,56.16,56.26,87200.0,36.0911,36.149,36.0847,36.149,87200.0
2012-08-06 12:20:00,56.26,56.3,56.22,56.27,74600.0,36.149,36.1747,36.1233,36.1554,74600.0
2012-08-06 12:30:00,56.26,56.35,56.24,56.32,125600.0,36.149,36.2068,36.1361,36.1875,125600.0
2012-08-06 12:40:00,56.32,56.33,56.23,56.24,61300.0,36.1875,36.1939,36.1297,36.1361,61300.0
2012-08-06 12:50:00,56.24,56.3,56.24,56.29,95000.0,36.1361,36.1747,36.1361,36.1682,95000.0
2012-08-06 13:00:00,56.29,56.3,56.27,56.27,48200.0,36.1682,36.1747,36.1554,36.1554,48200.0
2012-08-06 13:10:00,56.27,56.3,56.24,56.28,81900.0,36.1554,36.1747,36.1361,36.1618,81900.0
2012-08-06 13:20:00,56.27,56.3,56.23,56.24,86400.0,36.1554,36.1747,36.1297,36.1361,86400.0
2012-08-06 13:30:00,56.25,56.27,56.21,56.21,109700.0,36.1425,36.1554,36.1168,36.1168,109700.0
2012-08-06 13:40:00,56.21,56.27,56.2,56.25,63800.0,36.1168,36.1554,36.1104,36.1425,63800.0
2012-08-06 13:50:00,56.25,56.29,56.21,56.21,141700.0,36.1425,36.1682,36.1168,36.1168,141700.0
2012-08-06 14:00:00,56.21,56.25,56.2,56.22,130900.0,36.1168,36.1425,36.1104,36.1233,130900.0
2012-08-06 14:10:00,56.21,56.23,56.14,56.14,141300.0,36.1168,36.1297,36.0719,36.0719,141300.0
2012-08-06 14:20:00,56.15,56.15,56.1,56.12,144500.0,36.0783,36.0783,36.0462,36.059,144500.0
2012-08-06 14:30:00,56.11,56.15,56.07,56.07,115300.0,36.0526,36.0783,36.0269,36.0269,115300.0
2012-08-06 14:40:00,56.07,56.12,56.07,56.1,125600.0,36.0269,36.059,36.0269,36.0462,125600.0
2012-08-06 14:50:00,56.1,56.11,56.01,56.01,142600.0,36.0462,36.0526,35.9883,35.9883,142600.0
2012-08-06 15:00:00,56.02,56.03,55.96,55.96,241400.0,35.9947,36.0012,35.9562,35.9562,241400.0
2012-08-06 15:10:00,55.96,56.01,55.92,56.0,118700.0,35.9562,35.9883,35.9305,35.9819,118700.0
2012-08-06 15:20:00,56.0,56.01,55.96,56.0,116800.0,35.9819,35.9883,35.9562,35.9819,116800.0
2012-08-06 15:30:00,56.0,56.06,55.96,56.01,162100.0,35.9819,36.0204,35.9562,35.9883,162100.0
2012-08-06 15:40:00,56.02,56.02,55.89,55.9,288600.0,35.9947,35.9947,35.9112,35.9176,288600.0
2012-08-06 15:50:00,55.9,55.96,55.8,55.86,518800.0,35.9176,35.9562,35.8534,35.8919,518800.0
2012-08-07 09:30:00,56.34,56.5,56.31,56.47,284800.0,36.2004,36.3032,36.1811,36.2839,284800.0
2012-08-07 09:40:00,56.47,56.65,56.46,56.54,267100.0,36.2839,36.3995,36.2775,36.3289,267100.0
2012-08-07 09:50:00,56.55,56.57,56.24,56.38,209900.0,36.3353,36.3481,36.1361,36.2261,209900.0
2012-08-07 10:00:00,56.38,56.45,56.34,56.42,166400.0,36.2261,36.271,36.2004,36.2518,166400.0
2012-08-07 10:10:00,56.42,56.44,56.34,56.41,335200.0,36.2518,36.2646,36.2004,36.2453,335200.0
2012-08-07 10:20:00,56.41,56.45,56.37,56.38,181500.0,36.2453,36.271,36.2196,36.2261,181500.0
2012-08-07 10:30:00,56.38,56.43,56.37,56.4,133300.0,36.2261,36.2582,36.2196,36.2389,133300.0
2012-08-07 10:40:00,56.41,56.45,56.37,56.43,91200.0,36.2453,36.271,36.2196,36.2582,91200.0
2012-08-07 10:50:00,56.43,56.46,56.38,56.42,180400.0,36.2582,36.2775,36.2261,36.2518,180400.0
2012-08-07 11:00:00,56.42,56.49,56.36,56.37,225900.0,36.2518,36.2967,36.2132,36.2196,225900.0
2012-08-07 11:10:00,56.37,56.4,56.34,56.39,189400.0,36.2196,36.2389,36.2004,36.2325,189400.0
2012-08-07 11:20:00,56.39,56.43,56.36,56.36,208600.0,36.2325,36.2582,36.2132,36.2132,208600.0
2012-08-07 11:30:00,56.37,56.44,56.36,56.39,189200.0,36.2196,36.2646,36.2132,36.2325,189200.0
2012-08-07 11:40:00,56.39,56.45,56.38,56.39,185800.0,36.2325,36.271,36.2261,36.2325,185800.0
2012-08-07 11:50:00,56.4,56.47,56.4,56.46,192100.0,36.2389,36.2839,36.2389,36.2775,192100.0
2012-08-07 12:00:00,56.46,56.5,56.42,56.49,233700.0,36.2775,36.3032,36.2518,36.2967,233700.0
2012-08-07 12:10:00,56.49,56.51,56.45,56.47,209300.0,36.2967,36.3096,36.271,36.2839,209300.0
2012-08-07 12:20:00,56.48,56.5,56.41,56.45,265400.0,36.2903,36.3032,36.2453,36.271,265400.0
2012-08-07 12:30:00,56.46,56.59,56.46,56.59,160900.0,36.2775,36.361,36.2775,36.361,160900.0
2012-08-07 12:40:00,56.58,56.6,56.57,56.6,111900.0,36.3546,36.3674,36.3481,36.3674,111900.0
2012-08-07 12:50:00,56.6,56.65,56.58,56.6,195500.0,36.3674,36.3995,36.3546,36.3674,195500.0
2012-08-07 13:00:00,56.6,56.68,56.6,56.62,141900.0,36.3674,36.4188,36.3674,36.3803,141900.0
2012-08-07 13:10:00,56.62,56.64,56.58,56.63,105100.0,36.3803,36.3931,36.3546,36.3867,105100.0
2012-08-07 13:20:00,56.64,56.64,56.57,56.6,129800.0,36.3931,36.3931,36.3481,36.3674,129800.0
2012-08-07 13:30:00,56.61,56.64,56.6,56.61,75300.0,36.3738,36.3931,36.3674,36.3738,75300.0
2012-08-07 13:40:00,56.61,56.63,56.58,56.61,119800.0,36.3738,36.3867,36.3546,36.3738,119800.0
2012-08-07 13:50:00,56.6,56.64,56.59,56.63,114100.0,36.3674,36.3931,36.361,36.3867,114100.0
2012-08-07 14:00:00,56.62,56.65,56.6,56.6,116300.0,36.3803,36.3995,36.3674,36.3674,116300.0
2012-08-07 14:10:00,56.6,56.64,56.56,56.62,136800.0,36.3674,36.3931,36.3417,36.3803,136800.0
2012-08-07 14:20:00,56.62,56.64,56.58,56.62,191400.0,36.3803,36.3931,36.3546,36.3803,191400.0
2012-08-07 14:30:00,56.62,56.66,56.62,56.64,168600.0,36.3803,36.406,36.3803,36.3931,168600.0
2012-08-07 14:40:00,56.65,56.68,56.62,56.67,108300.0,36.3995,36.4188,36.3803,36.4124,108300.0
2012-08-07 14:50:00,56.67,56.7,56.59,56.6,156400.0,36.4124,36.4317,36.361,36.3674,156400.0
2012-08-07 15:00:00,56.6,56.62,56.49,56.52,190500.0,36.3674,36.3803,36.2967,36.316,190500.0
2012-08-07 15:10:00,56.52,56.59,56.48,56.58,117000.0,36.316,36.361,36.2903,36.3546,117000.0
2012-08-07 15:20:00,56.59,56.62,56.55,56.59,193000.0,36.361,36.3803,36.3353,36.361,193000.0
2012-08-07 15:30:00,56.59,56.62,56.51,56.54,221300.0,36.361,36.3803,36.3096,36.3289,221300.0
2012-08-07 15:40:00,56.54,56.6,56.51,56.52,285400.0,36.3289,36.3674,36.3096,36.316,285400.0
2012-08-07 15:50:00,56.53,56.54,56.45,56.46,418800.0,36.3224,36.3289,36.271,36.2775,418800.0
2012-08-08 09:30:00,56.03,56.54,56.03,56.51,269900.0,36.0012,36.3289,36.0012,36.3096,269900.0
2012-08-08 09:40:00,56.51,56.57,56.48,56.57,120200.0,36.3096,36.3481,36.2903,36.3481,120200.0
2012-08-08 09:50:00,56.57,56.63,56.55,56.6,124400.0,36.3481,36.3867,36.3353,36.3674,124400.0
2012-08-08 10:00:00,56.59,56.7,56.58,56.68,155600.0,36.361,36.4317,36.3546,36.4188,155600.0
2012-08-08 10:10:00,56.68,56.76,56.66,56.76,98900.0,36.4188,36.4702,36.406,36.4702,98900.0
2012-08-08 10:20:00,56.75,56.76,56.69,56.75,240700.0,36.4638,36.4702,36.4252,36.4638,240700.0
2012-08-08 10:30:00,56.76,56.8,56.71,56.77,127100.0,36.4702,36.4959,36.4381,36.4766,127100.0
2012-08-08 10:40:00,56.77,56.77,56.68,56.73,110000.0,36.4766,36.4766,36.4188,36.4509,110000.0
2012-08-08 10:50:00,56.73,56.81,56.73,56.78,132100.0,36.4509,36.5023,36.4509,36.4831,132100.0
2012-08-08 11:00:00,56.79,56.81,56.77,56.8,146400.0,36.4895,36.5023,36.4766,36.4959,146400.0
2012-08-08 11:10:00,56.8,56.89,56.79,56.85,272600.0,36.4959,36.5538,36.4895,36.5281,272600.0
2012-08-08 11:20:00,56.87,56.88,56.83,56.84,123500.0,36.5409,36.5473,36.5152,36.5216,123500.0
2012-08-08 11:30:00,56.85,56.9,56.84,56.89,130900.0,36.5281,36.5602,36.5216,36.5538,130900.0
2012-08-08 11:40:00,56.88,56.89,56.86,56.87,124700.0,36.5473,36.5538,36.5345,36.5409,124700.0
2012-08-08 11:50:00,56.87,56.92,56.87,56.91,141000.0,36.5409,36.573,36.5409,36.5666,141000.0
2012-08-08 12:00:00,56.9,56.92,56.9,56.91,133600.0,36.5602,36.573,36.5602,36.5666,133600.0
2012-08-08 12:10:00,56.91,56.96,56.89,56.96,203000.0,36.5666,36.5987,36.5538,36.5987,203000.0
2012-08-08 12:20:00,56.96,56.98,56.86,56.91,184600.0,36.5987,36.6116,36.5345,36.5666,184600.0
2012-08-08 12:30:00,56.92,56.96,56.9,56.96,108500.0,36.573,36.5987,36.5602,36.5987,108500.0
2012-08-08 12:40:00,56.95,56.98,56.93,56.97,134600.0,36.5923,36.6116,36.5795,36.6052,134600.0
2012-08-08 12:50:00,56.97,57.0,56.96,57.0,382100.0,36.6052,36.6244,36.5987,36.6244,382100.0
2012-08-08 13:00:00,56.99,57.12,56.99,57.12,266100.0,36.618,36.7015,36.618,36.7015,266100.0
2012-08-08 13:10:00,57.12,57.17,57.11,57.16,241900.0,36.7015,36.7337,36.6951,36.7272,241900.0
2012-08-08 13:20:00,57.16,57.23,57.16,57.22,179500.0,36.7272,36.7722,36.7272,36.7658,179500.0
2012-08-08 13:30:00,57.22,57.26,57.21,57.26,200600.0,36.7658,36.7915,36.7594,36.7915,200600.0
2012-08-08 13:40:00,57.25,57.29,57.21,57.27,322100.0,36.7851,36.8108,36.7594,36.7979,322100.0
2012-08-08 13:50:00,57.26,57.3,57.24,57.24,379700.0,36.7915,36.8172,36.7786,36.7786,379700.0
2012-08-08 14:00:00,57.24,57.25,57.13,57.19,340100.0,36.7786,36.7851,36.708,36.7465,340100.0
2012-08-08 14:10:00,57.19,57.24,57.18,57.2,312100.0,36.7465,36.7786,36.7401,36.7529,312100.0
2012-08-08 14:20:00,57.2,57.25,57.17,57.23,253900.0,36.7529,36.7851,36.7337,36.7722,253900.0
2012-08-08 14:30:00,57.23,57.25,57.14,57.17,360500.0,36.7722,36.7851,36.7144,36.7337,360500.0
2012-08-08 14:40:00,57.17,57.24,57.13,57.19,203600.0,36.7337,36.7786,36.708,36.7465,203600.0
2012-08-08 14:50:00,57.2,57.23,57.09,57.13,254900.0,36.7529,36.7722,36.6823,36.708,254900.0
2012-08-08 15:00:00,57.14,57.23,57.11,57.22,129100.0,36.7144,36.7722,36.6951,36.7658,129100.0
2012-08-08 15:10:00,57.21,57.33,57.18,57.32,360600.0,36.7594,36.8365,36.7401,36.83,360600.0
2012-08-08 15:20:00,57.33,57.35,57.29,57.34,198300.0,36.8365,36.8493,36.8108,36.8429,198300.0
2012-08-08 15:30:00,57.34,57.35,57.27,57.27,333200.0,36.8429,36.8493,36.7979,36.7979,333200.0
2012-08-08 15:40:00,57.27,57.29,57.17,57.25,463400.0,36.7979,36.8108,36.7337,36.7851,463400.0
2012-08-08 15:50:00,57.24,57.25,57.15,57.17,796000.0,36.7786,36.7851,36.7208,36.7337,796000.0
2012-08-09 09:30:00,57.17,57.19,56.85,57.0,162200.0,36.7337,36.7465,36.5281,36.6244,162200.0
2012-08-09 09:40:00,56.99,57.23,56.99,57.22,107200.0,36.618,36.7722,36.618,36.7658,107200.0
2012-08-09 09:50:00,57.23,57.28,57.13,57.17,122700.0,36.7722,36.8043,36.708,36.7337,122700.0
2012-08-09 10:00:00,57.17,57.37,57.17,57.27,154600.0,36.7337,36.8622,36.7337,36.7979,154600.0
2012-08-09 10:10:00,57.28,57.34,57.18,57.25,204900.0,36.8043,36.8429,36.7401,36.7851,204900.0
2012-08-09 10:20:00,57.25,57.34,57.21,57.21,155300.0,36.7851,36.8429,36.7594,36.7594,155300.0
2012-08-09 10:30:00,57.22,57.33,57.22,57.27,163400.0,36.7658,36.8365,36.7658,36.7979,163400.0
2012-08-09 10:40:00,57.26,57.35,57.22,57.24,139800.0,36.7915,36.8493,36.7658,36.7786,139800.0
2012-08-09 10:50:00,57.23,57.25,57.16,57.18,166400.0,36.7722,36.7851,36.7272,36.7401,166400.0
2012-08-09 11:00:00,57.17,57.25,57.11,57.22,192000.0,36.7337,36.7851,36.6951,36.7658,192000.0
2012-08-09 11:10:00,57.22,57.23,57.14,57.2,179700.0,36.7658,36.7722,36.7144,36.7529,179700.0
2012-08-09 11:20:00,57.19,57.19,57.1,57.14,112100.0,36.7465,36.7465,36.6887,36.7144,112100.0
2012-08-09 11:30:00,57.13,57.17,57.1,57.14,56900.0,36.708,36.7337,36.6887,36.7144,56900.0
2012-08-09 11:40:00,57.14,57.14,57.01,57.01,87000.0,36.7144,36.7144,36.6309,36.6309,87000.0
2012-08-09 11:50:00,57.02,57.03,56.9,56.93,101400.0,36.6373,36.6437,36.5602,36.5795,101400.0
2012-08-09 12:00:00,56.93,56.96,56.88,56.93,76200.0,36.5795,36.5987,36.5473,36.5795,76200.0
2012-08-09 12:10:00,56.93,57.04,56.92,57.01,89200.0,36.5795,36.6501,36.573,36.6309,89200.0
2012-08-09 12:20:00,57.01,57.02,56.89,56.92,97500.0,36.6309,36.6373,36.5538,36.573,97500.0
2012-08-09 12:30:00,56.92,57.07,56.92,57.06,75000.0,36.573,36.6694,36.573,36.663,75000.0
2012-08-09 12:40:00,57.07,57.17,57.07,57.17,83500.0,36.6694,36.7337,36.6694,36.7337,83500.0
2012-08-09 12:50:00,57.16,57.25,57.16,57.24,70200.0,36.7272,36.7851,36.7272,36.7786,70200.0
2012-08-09 13:00:00,57.25,57.28,57.2,57.26,87600.0,36.7851,36.8043,36.7529,36.7915,87600.0
2012-08-09 13:10:00,57.26,57.27,57.19,57.2,64900.0,36.7915,36.7979,36.7465,36.7529,64900.0
2012-08-09 13:20:00,57.2,57.24,57.17,57.23,81900.0,36.7529,36.7786,36.7337,36.7722,81900.0
2012-08-09 13:30:00,57.23,57.24,57.16,57.24,48600.0,36.7722,36.7786,36.7272,36.7786,48600.0
2012-08-09 13:40:00,57.25,57.28,57.23,57.24,67900.0,36.7851,36.8043,36.7722,36.7786,67900.0
2012-08-09 13:50:00,57.24,57.25,57.2,57.25,55800.0,36.7786,36.7851,36.7529,36.7851,55800.0
2012-08-09 14:00:00,57.24,57.31,57.23,57.25,122300.0,36.7786,36.8236,36.7722,36.7851,122300.0
2012-08-09 14:10:00,57.25,57.3,57.23,57.29,61000.0,36.7851,36.8172,36.7722,36.8108,61000.0
2012-08-09 14:20:00,57.29,57.3,57.2,57.23,68900.0,36.8108,36.8172,36.7529,36.7722,68900.0
2012-08-09 14:30:00,57.23,57.32,57.22,57.25,63100.0,36.7722,36.83,36.7658,36.7851,63100.0
2012-08-09 14:40:00,57.26,57.26,57.22,57.23,48100.0,36.7915,36.7915,36.7658,36.7722,48100.0
2012-08-09 14:50:00,57.23,57.31,57.23,57.25,123000.0,36.7722,36.8236,36.7722,36.7851,123000.0
2012-08-09 15:00:00,57.24,57.25,57.21,57.25,86500.0,36.7786,36.7851,36.7594,36.7851,86500.0
2012-08-09 15:10:00,57.25,57.29,57.23,57.27,124100.0,36.7851,36.8108,36.7722,36.7979,124100.0
2012-08-09 15:20:00,57.27,57.28,57.21,57.21,131900.0,36.7979,36.8043,36.7594,36.7594,131900.0
2012-08-09 15:30:00,57.21,57.26,57.17,57.19,151300.0,36.7594,36.7915,36.7337,36.7465,151300.0
2012-08-09 15:40:00,57.2,57.2,57.08,57.12,239400.0,36.7529,36.7529,36.6758,36.7015,239400.0
2012-08-09 15:50:00,57.12,57.15,57.03,57.09,492800.0,36.7015,36.7208,36.6437,36.6823,492800.0
2012-08-10 09:30:00,56.8,56.98,56.6,56.64,255700.0,36.4959,36.6116,36.3674,36.3931,255700.0
2012-08-10 09:40:00,56.65,56.8,56.63,56.63,146700.0,36.3995,36.4959,36.3867,36.3867,146700.0
2012-08-10 09:50:00,56.62,56.71,56.58,56.64,180000.0,36.3803,36.4381,36.3546,36.3931,180000.0
2012-08-10 10:00:00,56.65,56.81,56.6,56.8,119700.0,36.3995,36.5023,36.3674,36.4959,119700.0
2012-08-10 10:10:00,56.81,57.03,56.8,56.96,191100.0,36.5023,36.6437,36.4959,36.5987,191100.0
2012-08-10 10:20:00,56.96,57.06,56.94,57.04,147100.0,36.5987,36.663,36.5859,36.6501,147100.0
2012-08-10 10:30:00,57.04,57.1,57.02,57.1,81900.0,36.6501,36.6887,36.6373,36.6887,81900.0
2012-08-10 10:40:00,57.1,57.12,56.9,56.93,103200.0,36.6887,36.7015,36.5602,36.5795,103200.0
2012-08-10 10:50:00,56.92,57.01,56.88,57.01,91000.0,36.573,36.6309,36.5473,36.6309,91000.0
2012-08-10 11:00:00,57.01,57.05,56.79,56.86,127800.0,36.6309,36.6566,36.4895,36.5345,127800.0
2012-08-10 11:10:00,56.86,56.97,56.85,56.86,101100.0,36.5345,36.6052,36.5281,36.5345,101100.0
2012-08-10 11:20:00,56.86,57.0,56.86,57.0,154300.0,36.5345,36.6244,36.5345,36.6244,154300.0
2012-08-10 11:30:00,57.0,57.01,56.88,56.91,82300.0,36.6244,36.6309,36.5473,36.5666,82300.0
2012-08-10 11:40:00,56.91,56.93,56.88,56.93,63200.0,36.5666,36.5795,36.5473,36.5795,63200.0
2012-08-10 11:50:00,56.91,57.03,56.91,57.0,69100.0,36.5666,36.6437,36.5666,36.6244,69100.0
2012-08-10 12:00:00,57.01,57.04,56.9,56.95,65500.0,36.6309,36.6501,36.5602,36.5923,65500.0
2012-08-10 12:10:00,56.94,56.96,56.91,56.92,53000.0,36.5859,36.5987,36.5666,36.573,53000.0
2012-08-10 12:20:00,56.93,57.0,56.93,57.0,76500.0,36.5795,36.6244,36.5795,36.6244,76500.0
2012-08-10 12:30:00,57.01,57.01,56.95,56.98,72900.0,36.6309,36.6309,36.5923,36.6116,72900.0
2012-08-10 12:40:00,56.98,56.99,56.89,56.89,90400.0,36.6116,36.618,36.5538,36.5538,90400.0
2012-08-10 12:50:00,56.9,56.93,56.87,56.89,57200.0,36.5602,36.5795,36.5409,36.5538,57200.0
2012-08-10 13:00:00,56.89,56.91,56.86,56.88,72800.0,36.5538,36.5666,36.5345,36.5473,72800.0
2012-08-10 13:10:00,56.87,56.89,56.82,56.85,63200.0,36.5409,36.5538,36.5088,36.5281,63200.0
2012-08-10 13:20:00,56.85,56.91,56.85,56.9,42900.0,36.5281,36.5666,36.5281,36.5602,42900.0
2012-08-10 13:30:00,56.9,56.94,56.87,56.9,72700.0,36.5602,36.5859,36.5409,36.5602,72700.0
2012-08-10 13:40:00,56.9,56.96,56.89,56.94,57200.0,36.5602,36.5987,36.5538,36.5859,57200.0
2012-08-10 13:50:00,56.93,56.95,56.9,56.93,49500.0,36.5795,36.5923,36.5602,36.5795,49500.0
2012-08-10 14:00:00,56.94,56.96,56.91,56.91,59300.0,36.5859,36.5987,36.5666,36.5666,59300.0
2012-08-10 14:10:00,56.91,56.98,56.91,56.94,96200.0,36.5666,36.6116,36.5666,36.5859,96200.0
2012-08-10 14:20:00,56.94,57.04,56.94,57.04,87600.0,36.5859,36.6501,36.5859,36.6501,87600.0
2012-08-10 14:30:00,57.04,57.04,57.0,57.03,112600.0,36.6501,36.6501,36.6244,36.6437,112600.0
2012-08-10 14:40:00,57.03,57.1,57.03,57.06,89200.0,36.6437,36.6887,36.6437,36.663,89200.0
2012-08-10 14:50:00,57.06,57.12,57.03,57.05,107900.0,36.663,36.7015,36.6437,36.6566,107900.0
2012-08-10 15:00:00,57.06,57.09,57.05,57.08,90000.0,36.663,36.6823,36.6566,36.6758,90000.0
2012-08-10 15:10:00,57.09,57.11,57.06,57.1,105200.0,36.6823,36.6951,36.663,36.6887,105200.0
2012-08-10 15:20:00,57.09,57.13,57.07,57.13,107500.0,36.6823,36.708,36.6694,36.708,107500.0
2012-08-10 15:30:00,57.13,57.15,57.09,57.14,169900.0,36.708,36.7208,36.6823,36.7144,169900.0
2012-08-10 15:40:00,57.14,57.32,57.13,57.25,258600.0,36.7144,36.83,36.708,36.7851,258600.0
2012-08-10 15:50:00,57.26,57.32,57.24,57.28,339000.0,36.7915,36.83,36.7786,36.8043,339000.0
2012-08-13 09:30:00,57.46,57.49,57.22,57.39,254900.0,36.92,36.9393,36.7658,36.875,254900.0
2012-08-13 09:40:00,57.39,57.5,57.38,57.42,149400.0,36.875,36.9457,36.8686,36.8943,149400.0
2012-08-13 09:50:00,57.42,57.59,57.41,57.56,192000.0,36.8943,37.0035,36.8879,36.9843,192000.0
2012-08-13 10:00:00,57.57,57.65,57.4,57.44,219600.0,36.9907,37.0421,36.8814,36.9071,219600.0
2012-08-13 10:10:00,57.44,57.44,57.3,57.39,196600.0,36.9071,36.9071,36.8172,36.875,196600.0
2012-08-13 10:20:00,57.39,57.39,57.25,57.35,158800.0,36.875,36.875,36.7851,36.8493,158800.0
2012-08-13 10:30:00,57.35,57.44,57.25,57.41,221500.0,36.8493,36.9071,36.7851,36.8879,221500.0
2012-08-13 10:40:00,57.42,57.5,57.39,57.4,125800.0,36.8943,36.9457,36.875,36.8814,125800.0
2012-08-13 10:50:00,57.39,57.4,57.28,57.32,60900.0,36.875,36.8814,36.8043,36.83,60900.0
2012-08-13 11:00:00,57.33,57.36,57.22,57.25,185300.0,36.8365,36.8557,36.7658,36.7851,185300.0
2012-08-13 11:10:00,57.27,57.31,57.22,57.24,88900.0,36.7979,36.8236,36.7658,36.7786,88900.0
2012-08-13 11:20:00,57.24,57.35,57.24,57.26,79500.0,36.7786,36.8493,36.7786,36.7915,79500.0
2012-08-13 11:30:00,57.26,57.28,57.23,57.25,85700.0,36.7915,36.8043,36.7722,36.7851,85700.0
2012-08-13 11:40:00,57.26,57.26,57.23,57.25,65100.0,36.7915,36.7915,36.7722,36.7851,65100.0
2012-08-13 11:50:00,57.25,57.25,57.11,57.12,148900.0,36.7851,36.7851,36.6951,36.7015,148900.0
2012-08-13 12:00:00,57.11,57.15,57.04,57.08,98100.0,36.6951,36.7208,36.6501,36.6758,98100.0
2012-08-13 12:10:00,57.08,57.14,57.07,57.14,93700.0,36.6758,36.7144,36.6694,36.7144,93700.0
2012-08-13 12:20:00,57.15,57.2,57.13,57.18,67600.0,36.7208,36.7529,36.708,36.7401,67600.0
2012-08-13 12:30:00,57.17,57.23,57.15,57.2,82700.0,36.7337,36.7722,36.7208,36.7529,82700.0
2012-08-13 12:40:00,57.2,57.24,57.17,57.23,65900.0,36.7529,36.7786,36.7337,36.7722,65900.0
2012-08-13 12:50:00,57.23,57.29,57.22,57.27,98000.0,36.7722,36.8108,36.7658,36.7979,98000.0
2012-08-13 13:00:00,57.28,57.31,57.23,57.24,75300.0,36.8043,36.8236,36.7722,36.7786,75300.0
2012-08-13 13:10:00,57.24,57.24,57.17,57.18,70300.0,36.7786,36.7786,36.7337,36.7401,70300.0
2012-08-13 13:20:00,57.19,57.27,57.17,57.23,121100.0,36.7465,36.7979,36.7337,36.7722,121100.0
2012-08-13 13:30:00,57.22,57.31,57.21,57.31,132800.0,36.7658,36.8236,36.7594,36.8236,132800.0
2012-08-13 13:40:00,57.31,57.37,57.28,57.36,131200.0,36.8236,36.8622,36.8043,36.8557,131200.0
2012-08-13 13:50:00,57.37,57.38,57.28,57.32,133600.0,36.8622,36.8686,36.8043,36.83,133600.0
2012-08-13 14:00:00,57.31,57.32,57.24,57.27,74600.0,36.8236,36.83,36.7786,36.7979,74600.0
2012-08-13 14:10:00,57.26,57.32,57.25,57.32,72700.0,36.7915,36.83,36.7851,36.83,72700.0
2012-08-13 14:20:00,57.33,57.44,57.31,57.34,149200.0,36.8365,36.9071,36.8236,36.8429,149200.0
2012-08-13 14:30:00,57.35,57.42,57.34,57.41,98800.0,36.8493,36.8943,36.8429,36.8879,98800.0
2012-08-13 14:40:00,57.41,57.41,57.29,57.32,131600.0,36.8879,36.8879,36.8108,36.83,131600.0
2012-08-13 14:50:00,57.33,57.42,57.32,57.4,126500.0,36.8365,36.8943,36.83,36.8814,126500.0
2012-08-13 15:00:00,57.4,57.42,57.31,57.34,94800.0,36.8814,36.8943,36.8236,36.8429,94800.0
2012-08-13 15:10:00,57.32,57.37,57.28,57.32,94600.0,36.83,36.8622,36.8043,36.83,94600.0
2012-08-13 15:20:00,57.32,57.35,57.29,57.29,105600.0,36.83,36.8493,36.8108,36.8108,105600.0
2012-08-13 15:30:00,57.28,57.4,57.28,57.36,159400.0,36.8043,36.8814,36.8043,36.8557,159400.0
2012-08-13 15:40:00,57.35,57.37,57.3,57.31,208400.0,36.8493,36.8622,36.8172,36.8236,208400.0
2012-08-13 15:50:00,57.31,57.34,57.27,57.32,443700.0,36.8236,36.8429,36.7979,36.83,443700.0
2012-08-14 09:30:00,57.67,57.76,57.54,57.6,192900.0,37.0549,37.1128,36.9714,37.01,192900.0
2012-08-14 09:40:00,57.58,57.6,57.42,57.55,97500.0,36.9971,37.01,36.8943,36.9778,97500.0
2012-08-14 09:50:00,57.56,57.58,57.35,57.39,101700.0,36.9843,36.9971,36.8493,36.875,101700.0
2012-08-14 10:00:00,57.41,57.48,57.39,57.42,98000.0,36.8879,36.9328,36.875,36.8943,98000.0
2012-08-14 10:10:00,57.41,57.62,57.39,57.51,130700.0,36.8879,37.0228,36.875,36.9521,130700.0
2012-08-14 10:20:00,57.5,57.55,57.34,57.41,174000.0,36.9457,36.9778,36.8429,36.8879,174000.0
2012-08-14 10:30:00,57.41,57.41,57.29,57.33,114700.0,36.8879,36.8879,36.8108,36.8365,114700.0
2012-08-14 10:40:00,57.33,57.36,57.3,57.31,89100.0,36.8365,36.8557,36.8172,36.8236,89100.0
2012-08-14 10:50:00,57.31,57.35,57.28,57.31,94300.0,36.8236,36.8493,36.8043,36.8236,94300.0
2012-08-14 11:00:00,57.32,57.35,57.28,57.3,56400.0,36.83,36.8493,36.8043,36.8172,56400.0
2012-08-14 11:10:00,57.31,57.38,57.3,57.35,62000.0,36.8236,36.8686,36.8172,36.8493,62000.0
2012-08-14 11:20:00,57.35,57.36,57.3,57.36,84700.0,36.8493,36.8557,36.8172,36.8557,84700.0
2012-08-14 11:30:00,57.37,57.51,57.36,57.47,54900.0,36.8622,36.9521,36.8557,36.9264,54900.0
2012-08-14 11:40:00,57.47,57.51,57.41,57.43,64800.0,36.9264,36.9521,36.8879,36.9007,64800.0
2012-08-14 11:50:00,57.44,57.51,57.39,57.5,107100.0,36.9071,36.9521,36.875,36.9457,107100.0
2012-08-14 12:00:00,57.5,57.61,57.48,57.59,120200.0,36.9457,37.0164,36.9328,37.0035,120200.0
2012-08-14 12:10:00,57.59,57.6,57.53,57.53,62100.0,37.0035,37.01,36.965,36.965,62100.0
2012-08-14 12:20:00,57.55,57.57,57.51,57.55,50600.0,36.9778,36.9907,36.9521,36.9778,50600.0
2012-08-14 12:30:00,57.54,57.58,57.49,57.54,163900.0,36.9714,36.9971,36.9393,36.9714,163900.0
2012-08-14 12:40:00,57.53,57.55,57.48,57.54,81100.0,36.965,36.9778,36.9328,36.9714,81100.0
2012-08-14 12:50:00,57.54,57.58,57.51,57.52,51200.0,36.9714,36.9971,36.9521,36.9585,51200.0
2012-08-14 13:00:00,57.51,57.57,57.46,57.46,79900.0,36.9521,36.9907,36.92,36.92,79900.0
2012-08-14 13:10:00,57.46,57.47,57.37,57.37,69700.0,36.92,36.9264,36.8622,36.8622,69700.0
2012-08-14 13:20:00,57.38,57.41,57.34,57.34,62100.0,36.8686,36.8879,36.8429,36.8429,62100.0
2012-08-14 13:30:00,57.34,57.45,57.34,57.4,74900.0,36.8429,36.9136,36.8429,36.8814,74900.0
2012-08-14 13:40:00,57.39,57.42,57.36,57.41,49500.0,36.875,36.8943,36.8557,36.8879,49500.0
2012-08-14 13:50:00,57.41,57.41,57.35,57.39,78300.0,36.8879,36.8879,36.8493,36.875,78300.0
2012-08-14 14:00:00,57.38,57.39,57.35,57.37,52800.0,36.8686,36.875,36.8493,36.8622,52800.0
2012-08-14 14:10:00,57.38,57.4,57.36,57.36,53200.0,36.8686,36.8814,36.8557,36.8557,53200.0
2012-08-14 14:20:00,57.37,57.42,57.36,57.39,70400.0,36.8622,36.8943,36.8557,36.875,70400.0
2012-08-14 14:30:00,57.4,57.44,57.34,57.36,56000.0,36.8814,36.9071,36.8429,36.8557,56000.0
2012-08-14 14:40:00,57.36,57.45,57.35,57.43,61700.0,36.8557,36.9136,36.8493,36.9007,61700.0
2012-08-14 14:50:00,57.44,57.5,57.43,57.5,60700.0,36.9071,36.9457,36.9007,36.9457,60700.0
2012-08-14 15:00:00,57.5,57.5,57.38,57.38,66900.0,36.9457,36.9457,36.8686,36.8686,66900.0
2012-08-14 15:10:00,57.39,57.42,57.34,57.42,111600.0,36.875,36.8943,36.8429,36.8943,111600.0
2012-08-14 15:20:00,57.42,57.45,57.37,57.44,88600.0,36.8943,36.9136,36.8622,36.9071,88600.0
2012-08-14 15:30:00,57.43,57.45,57.32,57.35,250500.0,36.9007,36.9136,36.83,36.8493,250500.0
2012-08-14 15:40:00,57.35,57.37,57.28,57.34,268800.0,36.8493,36.8622,36.8043,36.8429,268800.0
2012-08-14 15:50:00,57.34,57.38,57.21,57.37,435900.0,36.8429,36.8686,36.7594,36.8622,435900.0
2012-08-15 09:30:00,57.36,57.5,57.3,57.43,132300.0,36.8557,36.9457,36.8172,36.9007,132300.0
2012-08-15 09:40:00,57.42,57.44,57.26,57.33,140900.0,36.8943,36.9071,36.7915,36.8365,140900.0
2012-08-15 09:50:00,57.34,57.41,57.26,57.35,96000.0,36.8429,36.8879,36.7915,36.8493,96000.0
2012-08-15 10:00:00,57.35,57.4,57.25,57.33,112400.0,36.8493,36.8814,36.7851,36.8365,112400.0
2012-08-15 10:10:00,57.33,57.35,57.23,57.24,85000.0,36.8365,36.8493,36.7722,36.7786,85000.0
2012-08-15 10:20:00,57.24,57.36,57.23,57.28,111600.0,36.7786,36.8557,36.7722,36.8043,111600.0
2012-08-15 10:30:00,57.29,57.31,57.24,57.26,127200.0,36.8108,36.8236,36.7786,36.7915,127200.0
2012-08-15 10:40:00,57.26,57.26,57.11,57.14,141100.0,36.7915,36.7915,36.6951,36.7144,141100.0
2012-08-15 10:50:00,57.15,57.26,57.11,57.15,118400.0,36.7208,36.7915,36.6951,36.7208,118400.0
2012-08-15 11:00:00,57.17,57.18,57.12,57.15,76700.0,36.7337,36.7401,36.7015,36.7208,76700.0
2012-08-15 11:10:00,57.15,57.23,57.12,57.21,99600.0,36.7208,36.7722,36.7015,36.7594,99600.0
2012-08-15 11:20:00,57.19,57.22,57.15,57.15,62700.0,36.7465,36.7658,36.7208,36.7208,62700.0
2012-08-15 11:30:00,57.16,57.21,57.14,57.14,65500.0,36.7272,36.7594,36.7144,36.7144,65500.0
2012-08-15 11:40:00,57.14,57.18,57.07,57.13,137800.0,36.7144,36.7401,36.6694,36.708,137800.0
2012-08-15 11:50:00,57.13,57.25,57.12,57.25,73500.0,36.708,36.7851,36.7015,36.7851,73500.0
2012-08-15 12:00:00,57.24,57.24,57.16,57.17,37700.0,36.7786,36.7786,36.7272,36.7337,37700.0
2012-08-15 12:10:00,57.17,57.19,57.11,57.12,59600.0,36.7337,36.7465,36.6951,36.7015,59600.0
2012-08-15 12:20:00,57.12,57.16,57.09,57.14,72400.0,36.7015,36.7272,36.6823,36.7144,72400.0
2012-08-15 12:30:00,57.15,57.21,57.15,57.16,83600.0,36.7208,36.7594,36.7208,36.7272,83600.0
2012-08-15 12:40:00,57.17,57.19,57.15,57.18,45900.0,36.7337,36.7465,36.7208,36.7401,45900.0
2012-08-15 12:50:00,57.18,57.19,57.14,57.15,50400.0,36.7401,36.7465,36.7144,36.7208,50400.0
2012-08-15 13:00:00,57.15,57.17,57.1,57.13,63500.0,36.7208,36.7337,36.6887,36.708,63500.0
2012-08-15 13:10:00,57.12,57.18,57.12,57.14,37900.0,36.7015,36.7401,36.7015,36.7144,37900.0
2012-08-15 13:20:00,57.15,57.15,57.11,57.14,59300.0,36.7208,36.7208,36.6951,36.7144,59300.0
2012-08-15 13:30:00,57.15,57.16,57.14,57.15,57100.0,36.7208,36.7272,36.7144,36.7208,57100.0
2012-08-15 13:40:00,57.15,57.16,57.12,57.13,45700.0,36.7208,36.7272,36.7015,36.708,45700.0
2012-08-15 13:50:00,57.13,57.19,57.1,57.14,80600.0,36.708,36.7465,36.6887,36.7144,80600.0
2012-08-15 14:00:00,57.14,57.19,57.14,57.19,52300.0,36.7144,36.7465,36.7144,36.7465,52300.0
2012-08-15 14:10:00,57.18,57.19,57.16,57.18,50400.0,36.7401,36.7465,36.7272,36.7401,50400.0
2012-08-15 14:20:00,57.18,57.28,57.18,57.25,112800.0,36.7401,36.8043,36.7401,36.7851,112800.0
2012-08-15 14:30:00,57.25,57.27,57.22,57.22,92300.0,36.7851,36.7979,36.7658,36.7658,92300.0
2012-08-15 14:40:00,57.23,57.32,57.23,57.31,93200.0,36.7722,36.83,36.7722,36.8236,93200.0
2012-08-15 14:50:00,57.31,57.35,57.23,57.23,132200.0,36.8236,36.8493,36.7722,36.7722,132200.0
2012-08-15 15:00:00,57.24,57.29,57.24,57.28,75600.0,36.7786,36.8108,36.7786,36.8043,75600.0
2012-08-15 15:10:00,57.27,57.31,57.27,57.3,85700.0,36.7979,36.8236,36.7979,36.8172,85700.0
2012-08-15 15:20:00,57.31,57.31,57.24,57.24,118000.0,36.8236,36.8236,36.7786,36.7786,118000.0
2012-08-15 15:30:00,57.24,57.25,57.15,57.18,235300.0,36.7786,36.7851,36.7208,36.7401,235300.0
2012-08-15 15:40:00,57.17,57.3,57.17,57.24,202700.0,36.7337,36.8172,36.7337,36.7786,202700.0
2012-08-15 15:50:00,57.25,57.27,57.19,57.23,290300.0,36.7851,36.7979,36.7465,36.7722,290300.0
2012-08-16 09:30:00,57.29,57.45,57.22,57.34,166500.0,36.8108,36.9136,36.7658,36.8429,166500.0
2012-08-16 09:40:00,57.33,57.35,57.25,57.3,83500.0,36.8365,36.8493,36.7851,36.8172,83500.0
2012-08-16 09:50:00,57.32,57.34,57.24,57.24,66100.0,36.83,36.8429,36.7786,36.7786,66100.0
2012-08-16 10:00:00,57.24,57.35,57.22,57.34,87100.0,36.7786,36.8493,36.7658,36.8429,87100.0
2012-08-16 10:10:00,57.34,57.43,57.33,57.39,134000.0,36.8429,36.9007,36.8365,36.875,134000.0
2012-08-16 10:20:00,57.4,57.44,57.38,57.38,46500.0,36.8814,36.9071,36.8686,36.8686,46500.0
2012-08-16 10:30:00,57.39,57.5,57.39,57.5,74200.0,36.875,36.9457,36.875,36.9457,74200.0
2012-08-16 10:40:00,57.5,57.58,57.46,57.57,145400.0,36.9457,36.9971,36.92,36.9907,145400.0
2012-08-16 10:50:00,57.57,57.62,57.49,57.5,105900.0,36.9907,37.0228,36.9393,36.9457,105900.0
2012-08-16 11:00:00,57.5,57.55,57.47,57.52,84500.0,36.9457,36.9778,36.9264,36.9585,84500.0
2012-08-16 11:10:00,57.51,57.53,57.44,57.45,133200.0,36.9521,36.965,36.9071,36.9136,133200.0
2012-08-16 11:20:00,57.46,57.46,57.35,57.36,74200.0,36.92,36.92,36.8493,36.8557,74200.0
2012-08-16 11:30:00,57.36,57.49,57.36,57.49,59200.0,36.8557,36.9393,36.8557,36.9393,59200.0
2012-08-16 11:40:00,57.48,57.51,57.47,57.5,93300.0,36.9328,36.9521,36.9264,36.9457,93300.0
2012-08-16 11:50:00,57.49,57.58,57.49,57.57,76800.0,36.9393,36.9971,36.9393,36.9907,76800.0
2012-08-16 12:00:00,57.58,57.59,57.52,57.57,49700.0,36.9971,37.0035,36.9585,36.9907,49700.0
2012-08-16 12:10:00,57.56,57.67,57.52,57.63,159800.0,36.9843,37.0549,36.9585,37.0292,159800.0
2012-08-16 12:20:00,57.63,57.63,57.53,57.53,114500.0,37.0292,37.0292,36.965,36.965,114500.0
2012-08-16 12:30:00,57.52,57.6,57.5,57.59,70000.0,36.9585,37.01,36.9457,37.0035,70000.0
2012-08-16 12:40:00,57.59,57.6,57.54,57.54,87100.0,37.0035,37.01,36.9714,36.9714,87100.0
2012-08-16 12:50:00,57.54,57.59,57.52,57.58,65600.0,36.9714,37.0035,36.9585,36.9971,65600.0
2012-08-16 13:00:00,57.58,57.6,57.57,57.6,42300.0,36.9971,37.01,36.9907,37.01,42300.0
2012-08-16 13:10:00,57.6,57.61,57.57,57.58,128200.0,37.01,37.0164,36.9907,36.9971,128200.0
2012-08-16 13:20:00,57.57,57.61,57.55,57.55,73600.0,36.9907,37.0164,36.9778,36.9778,73600.0
2012-08-16 13:30:00,57.55,57.57,57.52,57.55,103700.0,36.9778,36.9907,36.9585,36.9778,103700.0
2012-08-16 13:40:00,57.54,57.55,57.5,57.5,63500.0,36.9714,36.9778,36.9457,36.9457,63500.0
2012-08-16 13:50:00,57.5,57.52,57.48,57.51,72100.0,36.9457,36.9585,36.9328,36.9521,72100.0
2012-08-16 14:00:00,57.5,57.54,57.5,57.54,160100.0,36.9457,36.9714,36.9457,36.9714,160100.0
2012-08-16 14:10:00,57.54,57.6,57.52,57.59,83800.0,36.9714,37.01,36.9585,37.0035,83800.0
2012-08-16 14:20:00,57.59,57.61,57.56,57.57,105000.0,37.0035,37.0164,36.9843,36.9907,105000.0
2012-08-16 14:30:00,57.58,57.68,57.57,57.61,144500.0,36.9971,37.0614,36.9907,37.0164,144500.0
2012-08-16 14:40:00,57.61,57.62,57.58,57.59,108500.0,37.0164,37.0228,36.9971,37.0035,108500.0
2012-08-16 14:50:00,57.58,57.59,57.52,57.52,81000.0,36.9971,37.0035,36.9585,36.9585,81000.0
2012-08-16 15:00:00,57.51,57.57,57.48,57.52,171500.0,36.9521,36.9907,36.9328,36.9585,171500.0
2012-08-16 15:10:00,57.51,57.57,57.48,57.54,119200.0,36.9521,36.9907,36.9328,36.9714,119200.0
2012-08-16 15:20:00,57.54,57.61,57.53,57.6,140500.0,36.9714,37.0164,36.965,37.01,140500.0
2012-08-16 15:30:00,57.6,57.63,57.55,57.58,194400.0,37.01,37.0292,36.9778,36.9971,194400.0
2012-08-16 15:40:00,57.57,57.59,57.52,57.54,344100.0,36.9907,37.0035,36.9585,36.9714,344100.0
2012-08-16 15:50:00,57.55,57.57,57.53,57.55,429600.0,36.9778,36.9907,36.965,36.9778,429600.0
2012-08-17 09:30:00,57.74,57.77,57.41,57.45,700800.0,37.0999,37.1192,36.8879,36.9136,700800.0
2012-08-17 09:40:00,57.46,57.48,57.26,57.34,100000.0,36.92,36.9328,36.7915,36.8429,100000.0
2012-08-17 09:50:00,57.34,57.44,57.34,57.39,98100.0,36.8429,36.9071,36.8429,36.875,98100.0
2012-08-17 10:00:00,57.38,57.48,57.31,57.44,125200.0,36.8686,36.9328,36.8236,36.9071,125200.0
2012-08-17 10:10:00,57.46,57.5,57.42,57.45,164700.0,36.92,36.9457,36.8943,36.9136,164700.0
2012-08-17 10:20:00,57.45,57.5,57.4,57.43,64000.0,36.9136,36.9457,36.8814,36.9007,64000.0
2012-08-17 10:30:00,57.43,57.46,57.39,57.41,75700.0,36.9007,36.92,36.875,36.8879,75700.0
2012-08-17 10:40:00,57.42,57.44,57.34,57.36,85700.0,36.8943,36.9071,36.8429,36.8557,85700.0
2012-08-17 10:50:00,57.35,57.38,57.33,57.34,98700.0,36.8493,36.8686,36.8365,36.8429,98700.0
2012-08-17 11:00:00,57.34,57.43,57.31,57.39,75800.0,36.8429,36.9007,36.8236,36.875,75800.0
2012-08-17 11:10:00,57.38,57.39,57.34,57.36,54200.0,36.8686,36.875,36.8429,36.8557,54200.0
2012-08-17 11:20:00,57.36,57.37,57.31,57.34,35400.0,36.8557,36.8622,36.8236,36.8429,35400.0
2012-08-17 11:30:00,57.34,57.42,57.32,57.34,61400.0,36.8429,36.8943,36.83,36.8429,61400.0
2012-08-17 11:40:00,57.34,57.35,57.3,57.32,65100.0,36.8429,36.8493,36.8172,36.83,65100.0
2012-08-17 11:50:00,57.32,57.46,57.29,57.43,111900.0,36.83,36.92,36.8108,36.9007,111900.0
2012-08-17 12:00:00,57.43,57.52,57.4,57.51,149600.0,36.9007,36.9585,36.8814,36.9521,149600.0
2012-08-17 12:10:00,57.51,57.52,57.39,57.4,116300.0,36.9521,36.9585,36.875,36.8814,116300.0
2012-08-17 12:20:00,57.4,57.41,57.36,57.37,61600.0,36.8814,36.8879,36.8557,36.8622,61600.0
2012-08-17 12:30:00,57.37,57.37,57.33,57.35,78000.0,36.8622,36.8622,36.8365,36.8493,78000.0
2012-08-17 12:40:00,57.36,57.36,57.3,57.31,48400.0,36.8557,36.8557,36.8172,36.8236,48400.0
2012-08-17 12:50:00,57.3,57.31,57.25,57.27,58000.0,36.8172,36.8236,36.7851,36.7979,58000.0
2012-08-17 13:00:00,57.27,57.29,57.26,57.27,40800.0,36.7979,36.8108,36.7915,36.7979,40800.0
2012-08-17 13:10:00,57.27,57.29,57.25,57.27,47000.0,36.7979,36.8108,36.7851,36.7979,47000.0
2012-08-17 13:20:00,57.27,57.3,57.25,57.28,65400.0,36.7979,36.8172,36.7851,36.8043,65400.0
2012-08-17 13:30:00,57.27,57.37,57.27,57.35,114300.0,36.7979,36.8622,36.7979,36.8493,114300.0
2012-08-17 13:40:00,57.35,57.4,57.35,57.38,47300.0,36.8493,36.8814,36.8493,36.8686,47300.0
2012-08-17 13:50:00,57.36,57.37,57.32,57.36,57100.0,36.8557,36.8622,36.83,36.8557,57100.0
2012-08-17 14:00:00,57.36,57.41,57.35,57.37,111300.0,36.8557,36.8879,36.8493,36.8622,111300.0
2012-08-17 14:10:00,57.37,57.4,57.36,57.37,47600.0,36.8622,36.8814,36.8557,36.8622,47600.0
2012-08-17 14:20:00,57.37,57.4,57.34,57.38,132700.0,36.8622,36.8814,36.8429,36.8686,132700.0
2012-08-17 14:30:00,57.38,57.39,57.35,57.36,135400.0,36.8686,36.875,36.8493,36.8557,135400.0
2012-08-17 14:40:00,57.36,57.37,57.31,57.31,64100.0,36.8557,36.8622,36.8236,36.8236,64100.0
2012-08-17 14:50:00,57.32,57.32,57.28,57.28,120500.0,36.83,36.83,36.8043,36.8043,120500.0
2012-08-17 15:00:00,57.28,57.35,57.25,57.35,183600.0,36.8043,36.8493,36.7851,36.8493,183600.0
2012-08-17 15:10:00,57.34,57.37,57.3,57.31,125900.0,36.8429,36.8622,36.8172,36.8236,125900.0
2012-08-17 15:20:00,57.3,57.35,57.29,57.33,149100.0,36.8172,36.8493,36.8108,36.8365,149100.0
2012-08-17 15:30:00,57.33,57.36,57.3,57.33,176900.0,36.8365,36.8557,36.8172,36.8365,176900.0
2012-08-17 15:40:00,57.33,57.39,57.3,57.33,239300.0,36.8365,36.875,36.8172,36.8365,239300.0
2012-08-17 15:50:00,57.32,57.45,57.32,57.38,461100.0,36.83,36.9136,36.83,36.8686,461100.0
2012-08-20 09:30:00,57.34,57.37,57.15,57.17,188800.0,36.8429,36.8622,36.7208,36.7337,188800.0
2012-08-20 09:40:00,57.17,57.32,57.17,57.25,158900.0,36.7337,36.83,36.7337,36.7851,158900.0
2012-08-20 09:50:00,57.26,57.29,57.13,57.14,152600.0,36.7915,36.8108,36.708,36.7144,152600.0
2012-08-20 10:00:00,57.15,57.2,57.07,57.11,126600.0,36.7208,36.7529,36.6694,36.6951,126600.0
2012-08-20 10:10:00,57.12,57.13,57.05,57.07,121100.0,36.7015,36.708,36.6566,36.6694,121100.0
2012-08-20 10:20:00,57.08,57.08,56.96,56.98,254500.0,36.6758,36.6758,36.5987,36.6116,254500.0
2012-08-20 10:30:00,56.99,57.0,56.93,56.98,176400.0,36.618,36.6244,36.5795,36.6116,176400.0
2012-08-20 10:40:00,56.96,56.99,56.92,56.95,130200.0,36.5987,36.618,36.573,36.5923,130200.0
2012-08-20 10:50:00,56.95,56.99,56.93,56.95,112200.0,36.5923,36.618,36.5795,36.5923,112200.0
2012-08-20 11:00:00,56.95,57.0,56.92,56.96,138100.0,36.5923,36.6244,36.573,36.5987,138100.0
2012-08-20 11:10:00,56.96,56.98,56.92,56.93,99900.0,36.5987,36.6116,36.573,36.5795,99900.0
2012-08-20 11:20:00,56.94,56.97,56.91,56.93,98100.0,36.5859,36.6052,36.5666,36.5795,98100.0
2012-08-20 11:30:00,56.93,56.94,56.88,56.9,126600.0,36.5795,36.5859,36.5473,36.5602,126600.0
2012-08-20 11:40:00,56.9,56.95,56.87,56.94,120800.0,36.5602,36.5923,36.5409,36.5859,120800.0
2012-08-20 11:50:00,56.94,57.06,56.92,57.04,117200.0,36.5859,36.663,36.573,36.6501,117200.0
2012-08-20 12:00:00,57.04,57.06,57.0,57.01,77200.0,36.6501,36.663,36.6244,36.6309,77200.0
2012-08-20 12:10:00,57.01,57.05,57.0,57.04,79700.0,36.6309,36.6566,36.6244,36.6501,79700.0
2012-08-20 12:20:00,57.05,57.09,57.04,57.06,144300.0,36.6566,36.6823,36.6501,36.663,144300.0
2012-08-20 12:30:00,57.06,57.1,57.04,57.09,51100.0,36.663,36.6887,36.6501,36.6823,51100.0
2012-08-20 12:40:00,57.09,57.11,57.07,57.09,90600.0,36.6823,36.6951,36.6694,36.6823,90600.0
2012-08-20 12:50:00,57.1,57.13,57.07,57.12,61800.0,36.6887,36.708,36.6694,36.7015,61800.0
2012-08-20 13:00:00,57.13,57.15,57.11,57.12,57300.0,36.708,36.7208,36.6951,36.7015,57300.0
2012-08-20 13:10:00,57.12,57.16,57.1,57.12,84300.0,36.7015,36.7272,36.6887,36.7015,84300.0
2012-08-20 13:20:00,57.12,57.13,57.09,57.09,31700.0,36.7015,36.708,36.6823,36.6823,31700.0
2012-08-20 13:30:00,57.09,57.13,57.03,57.04,187400.0,36.6823,36.708,36.6437,36.6501,187400.0
2012-08-20 13:40:00,57.03,57.08,57.03,57.05,47000.0,36.6437,36.6758,36.6437,36.6566,47000.0
2012-08-20 13:50:00,57.06,57.08,57.02,57.05,95100.0,36.663,36.6758,36.6373,36.6566,95100.0
2012-08-20 14:00:00,57.06,57.09,57.02,57.08,89300.0,36.663,36.6823,36.6373,36.6758,89300.0
2012-08-20 14:10:00,57.09,57.11,57.07,57.1,61200.0,36.6823,36.6951,36.6694,36.6887,61200.0
2012-08-20 14:20:00,57.1,57.14,57.09,57.13,58000.0,36.6887,36.7144,36.6823,36.708,58000.0
2012-08-20 14:30:00,57.12,57.15,57.07,57.1,117400.0,36.7015,36.7208,36.6694,36.6887,117400.0
2012-08-20 14:40:00,57.09,57.1,57.05,57.06,73800.0,36.6823,36.6887,36.6566,36.663,73800.0
2012-08-20 14:50:00,57.07,57.07,57.02,57.02,82500.0,36.6694,36.6694,36.6373,36.6373,82500.0
2012-08-20 15:00:00,57.02,57.08,57.02,57.07,113500.0,36.6373,36.6758,36.6373,36.6694,113500.0
2012-08-20 15:10:00,57.08,57.08,57.04,57.06,115400.0,36.6758,36.6758,36.6501,36.663,115400.0
2012-08-20 15:20:00,57.07,57.07,57.03,57.04,164100.0,36.6694,36.6694,36.6437,36.6501,164100.0
2012-08-20 15:30:00,57.05,57.09,57.03,57.07,147300.0,36.6566,36.6823,36.6437,36.6694,147300.0
2012-08-20 15:40:00,57.08,57.08,57.01,57.04,237900.0,36.6758,36.6758,36.6309,36.6501,237900.0
2012-08-20 15:50:00,57.03,57.05,57.0,57.04,387300.0,36.6437,36.6566,36.6244,36.6501,387300.0
2012-08-21 09:30:00,57.11,57.3,57.03,57.1,194800.0,36.6951,36.8172,36.6437,36.6887,194800.0
2012-08-21 09:40:00,57.1,57.11,57.01,57.02,159700.0,36.6887,36.6951,36.6309,36.6373,159700.0
2012-08-21 09:50:00,57.02,57.11,57.02,57.1,135800.0,36.6373,36.6951,36.6373,36.6887,135800.0
2012-08-21 10:00:00,57.1,57.18,57.1,57.12,287300.0,36.6887,36.7401,36.6887,36.7015,287300.0
2012-08-21 10:10:00,57.13,57.16,57.08,57.11,127100.0,36.708,36.7272,36.6758,36.6951,127100.0
2012-08-21 10:20:00,57.11,57.22,57.11,57.17,121500.0,36.6951,36.7658,36.6951,36.7337,121500.0
2012-08-21 10:30:00,57.17,57.3,57.16,57.27,139200.0,36.7337,36.8172,36.7272,36.7979,139200.0
2012-08-21 10:40:00,57.26,57.29,57.16,57.18,109000.0,36.7915,36.8108,36.7272,36.7401,109000.0
2012-08-21 10:50:00,57.18,57.23,57.15,57.16,123000.0,36.7401,36.7722,36.7208,36.7272,123000.0
2012-08-21 11:00:00,57.16,57.17,57.09,57.14,125900.0,36.7272,36.7337,36.6823,36.7144,125900.0
2012-08-21 11:10:00,57.15,57.18,57.1,57.12,178500.0,36.7208,36.7401,36.6887,36.7015,178500.0
2012-08-21 11:20:00,57.12,57.12,57.05,57.09,104600.0,36.7015,36.7015,36.6566,36.6823,104600.0
2012-08-21 11:30:00,57.08,57.1,56.96,56.98,95700.0,36.6758,36.6887,36.5987,36.6116,95700.0
2012-08-21 11:40:00,56.98,57.01,56.95,56.98,95900.0,36.6116,36.6309,36.5923,36.6116,95900.0
2012-08-21 11:50:00,56.98,57.06,56.98,57.01,95600.0,36.6116,36.663,36.6116,36.6309,95600.0
2012-08-21 12:00:00,57.01,57.08,57.0,57.08,187200.0,36.6309,36.6758,36.6244,36.6758,187200.0
2012-08-21 12:10:00,57.07,57.14,57.07,57.1,135900.0,36.6694,36.7144,36.6694,36.6887,135900.0
2012-08-21 12:20:00,57.11,57.15,57.1,57.14,101600.0,36.6951,36.7208,36.6887,36.7144,101600.0
2012-08-21 12:30:00,57.14,57.18,57.11,57.17,99400.0,36.7144,36.7401,36.6951,36.7337,99400.0
2012-08-21 12:40:00,57.16,57.17,57.06,57.1,82900.0,36.7272,36.7337,36.663,36.6887,82900.0
2012-08-21 12:50:00,57.1,57.11,57.02,57.04,74300.0,36.6887,36.6951,36.6373,36.6501,74300.0
2012-08-21 13:00:00,57.04,57.06,56.99,57.06,78800.0,36.6501,36.663,36.618,36.663,78800.0
2012-08-21 13:10:00,57.06,57.06,56.99,57.06,80000.0,36.663,36.663,36.618,36.663,80000.0
2012-08-21 13:20:00,57.05,57.1,57.04,57.06,94500.0,36.6566,36.6887,36.6501,36.663,94500.0
2012-08-21 13:30:00,57.06,57.11,57.05,57.08,73400.0,36.663,36.6951,36.6566,36.6758,73400.0
2012-08-21 13:40:00,57.08,57.09,56.97,56.97,88700.0,36.6758,36.6823,36.6052,36.6052,88700.0
2012-08-21 13:50:00,56.97,57.0,56.95,57.0,86000.0,36.6052,36.6244,36.5923,36.6244,86000.0
2012-08-21 14:00:00,57.0,57.03,56.93,56.94,81500.0,36.6244,36.6437,36.5795,36.5859,81500.0
2012-08-21 14:10:00,56.94,56.95,56.87,56.87,93300.0,36.5859,36.5923,36.5409,36.5409,93300.0
2012-08-21 14:20:00,56.87,56.91,56.81,56.83,106800.0,36.5409,36.5666,36.5023,36.5152,106800.0
2012-08-21 14:30:00,56.84,56.89,56.78,56.79,109200.0,36.5216,36.5538,36.4831,36.4895,109200.0
2012-08-21 14:40:00,56.8,56.81,56.76,56.8,92900.0,36.4959,36.5023,36.4702,36.4959,92900.0
2012-08-21 14:50:00,56.8,56.81,56.78,56.78,70000.0,36.4959,36.5023,36.4831,36.4831,70000.0
2012-08-21 15:00:00,56.79,56.79,56.72,56.73,132500.0,36.4895,36.4895,36.4445,36.4509,132500.0
2012-08-21 15:10:00,56.74,56.75,56.61,56.63,169900.0,36.4574,36.4638,36.3738,36.3867,169900.0
2012-08-21 15:20:00,56.63,56.68,56.6,56.61,157000.0,36.3867,36.4188,36.3674,36.3738,157000.0
2012-08-21 15:30:00,56.62,56.66,56.57,56.66,248300.0,36.3803,36.406,36.3481,36.406,248300.0
2012-08-21 15:40:00,56.65,56.75,56.65,56.65,333200.0,36.3995,36.4638,36.3995,36.3995,333200.0
2012-08-21 15:50:00,56.65,56.66,56.61,56.65,468900.0,36.3995,36.406,36.3738,36.3995,468900.0
2012-08-22 09:30:00,56.49,56.55,56.31,56.33,261000.0,36.2967,36.3353,36.1811,36.1939,261000.0
2012-08-22 09:40:00,56.33,56.53,56.3,56.45,125700.0,36.1939,36.3224,36.1747,36.271,125700.0
2012-08-22 09:50:00,56.44,56.49,56.33,56.45,73800.0,36.2646,36.2967,36.1939,36.271,73800.0
2012-08-22 10:00:00,56.45,56.5,56.37,56.47,154800.0,36.271,36.3032,36.2196,36.2839,154800.0
2012-08-22 10:10:00,56.45,56.55,56.44,56.51,89100.0,36.271,36.3353,36.2646,36.3096,89100.0
2012-08-22 10:20:00,56.51,56.6,56.51,56.59,81100.0,36.3096,36.3674,36.3096,36.361,81100.0
2012-08-22 10:30:00,56.59,56.6,56.51,56.52,87900.0,36.361,36.3674,36.3096,36.316,87900.0
2012-08-22 10:40:00,56.52,56.55,56.37,56.37,101400.0,36.316,36.3353,36.2196,36.2196,101400.0
2012-08-22 10:50:00,56.38,56.38,56.3,56.31,97800.0,36.2261,36.2261,36.1747,36.1811,97800.0
2012-08-22 11:00:00,56.31,56.45,56.25,56.44,129300.0,36.1811,36.271,36.1425,36.2646,129300.0
2012-08-22 11:10:00,56.43,56.45,56.33,56.34,76600.0,36.2582,36.271,36.1939,36.2004,76600.0
2012-08-22 11:20:00,56.35,56.37,56.3,56.31,56000.0,36.2068,36.2196,36.1747,36.1811,56000.0
2012-08-22 11:30:00,56.31,56.31,56.21,56.22,63700.0,36.1811,36.1811,36.1168,36.1233,63700.0
2012-08-22 11:40:00,56.22,56.29,56.2,56.29,73900.0,36.1233,36.1682,36.1104,36.1682,73900.0
2012-08-22 11:50:00,56.28,56.38,56.28,56.38,76700.0,36.1618,36.2261,36.1618,36.2261,76700.0
2012-08-22 12:00:00,56.37,56.38,56.31,56.32,49600.0,36.2196,36.2261,36.1811,36.1875,49600.0
2012-08-22 12:10:00,56.31,56.36,56.31,56.35,47700.0,36.1811,36.2132,36.1811,36.2068,47700.0
2012-08-22 12:20:00,56.34,56.38,56.32,56.37,33500.0,36.2004,36.2261,36.1875,36.2196,33500.0
2012-08-22 12:30:00,56.37,56.39,56.34,56.39,90600.0,36.2196,36.2325,36.2004,36.2325,90600.0
2012-08-22 12:40:00,56.39,56.45,56.39,56.4,69500.0,36.2325,36.271,36.2325,36.2389,69500.0
2012-08-22 12:50:00,56.41,56.44,56.37,56.39,69300.0,36.2453,36.2646,36.2196,36.2325,69300.0
2012-08-22 13:00:00,56.39,56.4,56.35,56.35,45200.0,36.2325,36.2389,36.2068,36.2068,45200.0
2012-08-22 13:10:00,56.36,56.4,56.34,56.37,59900.0,36.2132,36.2389,36.2004,36.2196,59900.0
2012-08-22 13:20:00,56.37,56.44,56.36,56.36,58800.0,36.2196,36.2646,36.2132,36.2132,58800.0
2012-08-22 13:30:00,56.36,56.38,56.31,56.32,78400.0,36.2132,36.2261,36.1811,36.1875,78400.0
2012-08-22 13:40:00,56.32,56.36,56.25,56.27,98800.0,36.1875,36.2132,36.1425,36.1554,98800.0
2012-08-22 13:50:00,56.28,56.3,56.22,56.28,74200.0,36.1618,36.1747,36.1233,36.1618,74200.0
2012-08-22 14:00:00,56.28,56.5,56.28,56.4,163800.0,36.1618,36.3032,36.1618,36.2389,163800.0
2012-08-22 14:10:00,56.39,56.48,56.32,56.34,117000.0,36.2325,36.2903,36.1875,36.2004,117000.0
2012-08-22 14:20:00,56.34,56.43,56.32,56.43,63400.0,36.2004,36.2582,36.1875,36.2582,63400.0
2012-08-22 14:30:00,56.43,56.6,56.4,56.55,81000.0,36.2582,36.3674,36.2389,36.3353,81000.0
2012-08-22 14:40:00,56.55,56.7,56.54,56.65,101300.0,36.3353,36.4317,36.3289,36.3995,101300.0
2012-08-22 14:50:00,56.65,56.74,56.64,56.73,108900.0,36.3995,36.4574,36.3931,36.4509,108900.0
2012-08-22 15:00:00,56.71,56.75,56.69,56.74,97600.0,36.4381,36.4638,36.4252,36.4574,97600.0
2012-08-22 15:10:00,56.75,56.78,56.66,56.69,113800.0,36.4638,36.4831,36.406,36.4252,113800.0
2012-08-22 15:20:00,56.7,56.7,56.63,56.67,107600.0,36.4317,36.4317,36.3867,36.4124,107600.0
2012-08-22 15:30:00,56.66,56.71,56.63,56.68,130400.0,36.406,36.4381,36.3867,36.4188,130400.0
2012-08-22 15:40:00,56.68,56.76,56.65,56.76,215300.0,36.4188,36.4702,36.3995,36.4702,215300.0
2012-08-22 15:50:00,56.75,56.77,56.67,56.68,280500.0,36.4638,36.4766,36.4124,36.4188,280500.0
2012-08-23 09:30:00,56.65,56.65,56.41,56.48,162100.0,36.3995,36.3995,36.2453,36.2903,162100.0
2012-08-23 09:40:00,56.48,56.6,56.47,56.5,171000.0,36.2903,36.3674,36.2839,36.3032,171000.0
2012-08-23 09:50:00,56.48,56.48,56.25,56.28,201600.0,36.2903,36.2903,36.1425,36.1618,201600.0
2012-08-23 10:00:00,56.28,56.43,56.23,56.33,154400.0,36.1618,36.2582,36.1297,36.1939,154400.0
2012-08-23 10:10:00,56.33,56.37,56.25,56.31,106300.0,36.1939,36.2196,36.1425,36.1811,106300.0
2012-08-23 10:20:00,56.3,56.47,56.29,56.43,74400.0,36.1747,36.2839,36.1682,36.2582,74400.0
2012-08-23 10:30:00,56.42,56.43,56.32,56.4,77500.0,36.2518,36.2582,36.1875,36.2389,77500.0
2012-08-23 10:40:00,56.4,56.42,56.3,56.36,105500.0,36.2389,36.2518,36.1747,36.2132,105500.0
2012-08-23 10:50:00,56.37,56.41,56.3,56.36,114500.0,36.2196,36.2453,36.1747,36.2132,114500.0
2012-08-23 11:00:00,56.36,56.37,56.25,56.3,213500.0,36.2132,36.2196,36.1425,36.1747,213500.0
2012-08-23 11:10:00,56.3,56.31,56.23,56.25,53600.0,36.1747,36.1811,36.1297,36.1425,53600.0
2012-08-23 11:20:00,56.25,56.35,56.21,56.3,68100.0,36.1425,36.2068,36.1168,36.1747,68100.0
2012-08-23 11:30:00,56.31,56.33,56.21,56.21,94000.0,36.1811,36.1939,36.1168,36.1168,94000.0
2012-08-23 11:40:00,56.22,56.25,56.2,56.22,56400.0,36.1233,36.1425,36.1104,36.1233,56400.0
2012-08-23 11:50:00,56.21,56.25,56.19,56.23,65400.0,36.1168,36.1425,36.104,36.1297,65400.0
2012-08-23 12:00:00,56.23,56.24,56.15,56.21,73500.0,36.1297,36.1361,36.0783,36.1168,73500.0
2012-08-23 12:10:00,56.21,56.22,56.14,56.17,57700.0,36.1168,36.1233,36.0719,36.0911,57700.0
2012-08-23 12:20:00,56.17,56.21,56.11,56.21,47700.0,36.0911,36.1168,36.0526,36.1168,47700.0
2012-08-23 12:30:00,56.21,56.24,56.2,56.22,46300.0,36.1168,36.1361,36.1104,36.1233,46300.0
2012-08-23 12:40:00,56.22,56.26,56.21,56.24,47400.0,36.1233,36.149,36.1168,36.1361,47400.0
2012-08-23 12:50:00,56.23,56.24,56.16,56.17,48200.0,36.1297,36.1361,36.0847,36.0911,48200.0
2012-08-23 13:00:00,56.17,56.2,56.12,56.19,60100.0,36.0911,36.1104,36.059,36.104,60100.0
2012-08-23 13:10:00,56.19,56.2,56.08,56.12,73700.0,36.104,36.1104,36.0333,36.059,73700.0
2012-08-23 13:20:00,56.11,56.13,56.06,56.11,90200.0,36.0526,36.0654,36.0204,36.0526,90200.0
2012-08-23 13:30:00,56.1,56.18,56.08,56.15,91400.0,36.0462,36.0976,36.0333,36.0783,91400.0
2012-08-23 13:40:00,56.14,56.24,56.14,56.23,95200.0,36.0719,36.1361,36.0719,36.1297,95200.0
2012-08-23 13:50:00,56.23,56.23,56.17,56.19,73200.0,36.1297,36.1297,36.0911,36.104,73200.0
2012-08-23 14:00:00,56.2,56.22,56.18,56.21,67700.0,36.1104,36.1233,36.0976,36.1168,67700.0
2012-08-23 14:10:00,56.22,56.23,56.2,56.23,71400.0,36.1233,36.1297,36.1104,36.1297,71400.0
2012-08-23 14:20:00,56.22,56.23,56.2,56.22,72000.0,36.1233,36.1297,36.1104,36.1233,72000.0
2012-08-23 14:30:00,56.21,56.25,56.21,56.23,53700.0,36.1168,36.1425,36.1168,36.1297,53700.0
2012-08-23 14:40:00,56.24,56.36,56.22,56.34,118300.0,36.1361,36.2132,36.1233,36.2004,118300.0
2012-08-23 14:50:00,56.34,56.35,56.24,56.25,64800.0,36.2004,36.2068,36.1361,36.1425,64800.0
2012-08-23 15:00:00,56.25,56.31,56.2,56.31,80300.0,36.1425,36.1811,36.1104,36.1811,80300.0
2012-08-23 15:10:00,56.31,56.33,56.25,56.3,77400.0,36.1811,36.1939,36.1425,36.1747,77400.0
2012-08-23 15:20:00,56.3,56.31,56.21,56.25,86900.0,36.1747,36.1811,36.1168,36.1425,86900.0
2012-08-23 15:30:00,56.25,56.28,56.22,56.27,133400.0,36.1425,36.1618,36.1233,36.1554,133400.0
2012-08-23 15:40:00,56.27,56.3,56.23,56.23,180700.0,36.1554,36.1747,36.1297,36.1297,180700.0
2012-08-23 15:50:00,56.23,56.24,56.14,56.17,433200.0,36.1297,36.1361,36.0719,36.0911,433200.0
2012-08-24 09:30:00,56.07,56.13,55.92,55.93,200200.0,36.0269,36.0654,35.9305,35.9369,200200.0
2012-08-24 09:40:00,55.93,55.94,55.86,55.88,132600.0,35.9369,35.9433,35.8919,35.9048,132600.0
2012-08-24 09:50:00,55.87,55.87,55.78,55.82,116800.0,35.8984,35.8984,35.8405,35.8662,116800.0
2012-08-24 10:00:00,55.82,55.92,55.81,55.9,121900.0,35.8662,35.9305,35.8598,35.9176,121900.0
2012-08-24 10:10:00,55.91,55.94,55.87,55.9,98400.0,35.9241,35.9433,35.8984,35.9176,98400.0
2012-08-24 10:20:00,55.9,55.94,55.85,55.88,115000.0,35.9176,35.9433,35.8855,35.9048,115000.0
2012-08-24 10:30:00,55.88,56.01,55.88,56.01,199000.0,35.9048,35.9883,35.9048,35.9883,199000.0
2012-08-24 10:40:00,56.02,56.05,55.95,55.98,60000.0,35.9947,36.014,35.9498,35.969,60000.0
2012-08-24 10:50:00,55.97,56.01,55.95,55.97,59600.0,35.9626,35.9883,35.9498,35.9626,59600.0
2012-08-24 11:00:00,55.98,56.11,55.97,56.09,163700.0,35.969,36.0526,35.9626,36.0397,163700.0
2012-08-24 11:10:00,56.08,56.28,56.05,56.26,126400.0,36.0333,36.1618,36.014,36.149,126400.0
2012-08-24 11:20:00,56.27,56.32,56.13,56.14,100900.0,36.1554,36.1875,36.0654,36.0719,100900.0
2012-08-24 11:30:00,56.15,56.21,56.14,56.17,54500.0,36.0783,36.1168,36.0719,36.0911,54500.0
2012-08-24 11:40:00,56.17,56.18,56.1,56.15,36500.0,36.0911,36.0976,36.0462,36.0783,36500.0
2012-08-24 11:50:00,56.14,56.15,56.11,56.12,36800.0,36.0719,36.0783,36.0526,36.059,36800.0
2012-08-24 12:00:00,56.12,56.18,56.11,56.15,43600.0,36.059,36.0976,36.0526,36.0783,43600.0
2012-08-24 12:10:00,56.15,56.17,56.14,56.14,29000.0,36.0783,36.0911,36.0719,36.0719,29000.0
2012-08-24 12:20:00,56.15,56.21,56.15,56.19,31800.0,36.0783,36.1168,36.0783,36.104,31800.0
2012-08-24 12:30:00,56.19,56.24,56.18,56.21,59100.0,36.104,36.1361,36.0976,36.1168,59100.0
2012-08-24 12:40:00,56.22,56.27,56.2,56.25,41300.0,36.1233,36.1554,36.1104,36.1425,41300.0
2012-08-24 12:50:00,56.24,56.27,56.24,56.26,40100.0,36.1361,36.1554,36.1361,36.149,40100.0
2012-08-24 13:00:00,56.26,56.26,56.21,56.24,39200.0,36.149,36.149,36.1168,36.1361,39200.0
2012-08-24 13:10:00,56.24,56.3,56.23,56.29,44300.0,36.1361,36.1747,36.1297,36.1682,44300.0
2012-08-24 13:20:00,56.29,56.31,56.24,56.26,45500.0,36.1682,36.1811,36.1361,36.149,45500.0
2012-08-24 13:30:00,56.25,56.32,56.25,56.31,83900.0,36.1425,36.1875,36.1425,36.1811,83900.0
2012-08-24 13:40:00,56.32,56.41,56.3,56.36,71000.0,36.1875,36.2453,36.1747,36.2132,71000.0
2012-08-24 13:50:00,56.37,56.4,56.34,56.35,55100.0,36.2196,36.2389,36.2004,36.2068,55100.0
2012-08-24 14:00:00,56.35,56.35,56.28,56.3,109700.0,36.2068,36.2068,36.1618,36.1747,109700.0
2012-08-24 14:10:00,56.31,56.34,56.26,56.27,181800.0,36.1811,36.2004,36.149,36.1554,181800.0
2012-08-24 14:20:00,56.26,56.29,56.25,56.27,42200.0,36.149,36.1682,36.1425,36.1554,42200.0
2012-08-24 14:30:00,56.26,56.26,56.15,56.15,33200.0,36.149,36.149,36.0783,36.0783,33200.0
2012-08-24 14:40:00,56.15,56.2,56.14,56.14,67300.0,36.0783,36.1104,36.0719,36.0719,67300.0
2012-08-24 14:50:00,56.15,56.18,56.12,56.17,48600.0,36.0783,36.0976,36.059,36.0911,48600.0
2012-08-24 15:00:00,56.16,56.21,56.15,56.17,72900.0,36.0847,36.1168,36.0783,36.0911,72900.0
2012-08-24 15:10:00,56.17,56.27,56.17,56.27,74600.0,36.0911,36.1554,36.0911,36.1554,74600.0
2012-08-24 15:20:00,56.28,56.33,56.21,56.31,111100.0,36.1618,36.1939,36.1168,36.1811,111100.0
2012-08-24 15:30:00,56.3,56.34,56.23,56.33,99100.0,36.1747,36.2004,36.1297,36.1939,99100.0
2012-08-24 15:40:00,56.33,56.45,56.3,56.39,162800.0,36.1939,36.271,36.1747,36.2325,162800.0
2012-08-24 15:50:00,56.4,56.4,56.29,56.36,334800.0,36.2389,36.2389,36.1682,36.2132,334800.0
2012-08-27 09:30:00,56.42,56.52,56.39,56.4,183500.0,36.2518,36.316,36.2325,36.2389,183500.0
2012-08-27 09:40:00,56.39,56.45,56.33,56.44,151700.0,36.2325,36.271,36.1939,36.2646,151700.0
2012-08-27 09:50:00,56.43,56.55,56.4,56.53,149600.0,36.2582,36.3353,36.2389,36.3224,149600.0
2012-08-27 10:00:00,56.52,56.57,56.49,56.57,81000.0,36.316,36.3481,36.2967,36.3481,81000.0
2012-08-27 10:10:00,56.58,56.6,56.48,56.54,86600.0,36.3546,36.3674,36.2903,36.3289,86600.0
2012-08-27 10:20:00,56.52,56.54,56.48,56.5,45600.0,36.316,36.3289,36.2903,36.3032,45600.0
2012-08-27 10:30:00,56.49,56.51,56.42,56.45,53800.0,36.2967,36.3096,36.2518,36.271,53800.0
2012-08-27 10:40:00,56.46,56.52,56.44,56.51,53000.0,36.2775,36.316,36.2646,36.3096,53000.0
2012-08-27 10:50:00,56.51,56.54,56.47,56.52,60900.0,36.3096,36.3289,36.2839,36.316,60900.0
2012-08-27 11:00:00,56.52,56.63,56.49,56.62,70300.0,36.316,36.3867,36.2967,36.3803,70300.0
2012-08-27 11:10:00,56.61,56.73,56.58,56.72,64500.0,36.3738,36.4509,36.3546,36.4445,64500.0
2012-08-27 11:20:00,56.72,56.74,56.65,56.68,58600.0,36.4445,36.4574,36.3995,36.4188,58600.0
2012-08-27 11:30:00,56.69,56.74,56.67,56.7,47500.0,36.4252,36.4574,36.4124,36.4317,47500.0
2012-08-27 11:40:00,56.7,56.72,56.67,56.71,37700.0,36.4317,36.4445,36.4124,36.4381,37700.0
2012-08-27 11:50:00,56.71,56.71,56.67,56.7,43600.0,36.4381,36.4381,36.4124,36.4317,43600.0
2012-08-27 12:00:00,56.7,56.71,56.68,56.7,40500.0,36.4317,36.4381,36.4188,36.4317,40500.0
2012-08-27 12:10:00,56.7,56.77,56.69,56.74,53300.0,36.4317,36.4766,36.4252,36.4574,53300.0
2012-08-27 12:20:00,56.74,56.77,56.68,56.7,43300.0,36.4574,36.4766,36.4188,36.4317,43300.0
2012-08-27 12:30:00,56.69,56.7,56.66,56.67,38900.0,36.4252,36.4317,36.406,36.4124,38900.0
2012-08-27 12:40:00,56.66,56.7,56.62,56.68,102500.0,36.406,36.4317,36.3803,36.4188,102500.0
2012-08-27 12:50:00,56.67,56.69,56.65,56.68,41000.0,36.4124,36.4252,36.3995,36.4188,41000.0
2012-08-27 13:00:00,56.68,56.71,56.66,56.66,34900.0,36.4188,36.4381,36.406,36.406,34900.0
2012-08-27 13:10:00,56.65,56.7,56.63,56.67,141100.0,36.3995,36.4317,36.3867,36.4124,141100.0
2012-08-27 13:20:00,56.68,56.7,56.65,56.67,46700.0,36.4188,36.4317,36.3995,36.4124,46700.0
2012-08-27 13:30:00,56.68,56.68,56.62,56.63,35200.0,36.4188,36.4188,36.3803,36.3867,35200.0
2012-08-27 13:40:00,56.62,56.63,56.56,56.56,40900.0,36.3803,36.3867,36.3417,36.3417,40900.0
2012-08-27 13:50:00,56.56,56.6,56.55,56.57,48800.0,36.3417,36.3674,36.3353,36.3481,48800.0
2012-08-27 14:00:00,56.57,56.6,56.55,56.56,35000.0,36.3481,36.3674,36.3353,36.3417,35000.0
2012-08-27 14:10:00,56.56,56.57,56.48,56.5,57800.0,36.3417,36.3481,36.2903,36.3032,57800.0
2012-08-27 14:20:00,56.51,56.55,56.5,56.52,45000.0,36.3096,36.3353,36.3032,36.316,45000.0
2012-08-27 14:30:00,56.51,56.53,56.48,56.51,49600.0,36.3096,36.3224,36.2903,36.3096,49600.0
2012-08-27 14:40:00,56.52,56.52,56.46,56.47,68300.0,36.316,36.316,36.2775,36.2839,68300.0
2012-08-27 14:50:00,56.47,56.52,56.46,56.48,49900.0,36.2839,36.316,36.2775,36.2903,49900.0
2012-08-27 15:00:00,56.48,56.53,56.43,56.47,74300.0,36.2903,36.3224,36.2582,36.2839,74300.0
2012-08-27 15:10:00,56.46,56.46,56.39,56.41,74400.0,36.2775,36.2775,36.2325,36.2453,74400.0
2012-08-27 15:20:00,56.41,56.42,56.36,56.4,155100.0,36.2453,36.2518,36.2132,36.2389,155100.0
2012-08-27 15:30:00,56.4,56.44,56.33,56.34,158700.0,36.2389,36.2646,36.1939,36.2004,158700.0
2012-08-27 15:40:00,56.34,56.43,56.33,56.41,117500.0,36.2004,36.2582,36.1939,36.2453,117500.0
2012-08-27 15:50:00,56.41,56.43,56.34,56.38,223300.0,36.2453,36.2582,36.2004,36.2261,223300.0
2012-08-28 09:30:00,56.44,56.63,56.31,56.62,151000.0,36.2646,36.3867,36.1811,36.3803,151000.0
2012-08-28 09:40:00,56.63,56.63,56.41,56.44,95100.0,36.3867,36.3867,36.2453,36.2646,95100.0
2012-08-28 09:50:00,56.45,56.57,56.3,56.34,90600.0,36.271,36.3481,36.1747,36.2004,90600.0
2012-08-28 10:00:00,56.32,56.42,56.27,56.35,93500.0,36.1875,36.2518,36.1554,36.2068,93500.0
2012-08-28 10:10:00,56.36,56.46,56.34,56.45,102300.0,36.2132,36.2775,36.2004,36.271,102300.0
2012-08-28 10:20:00,56.45,56.59,56.45,56.56,73500.0,36.271,36.361,36.271,36.3417,73500.0
2012-08-28 10:30:00,56.56,56.62,56.53,56.62,96800.0,36.3417,36.3803,36.3224,36.3803,96800.0
2012-08-28 10:40:00,56.61,56.63,56.56,56.59,80800.0,36.3738,36.3867,36.3417,36.361,80800.0
2012-08-28 10:50:00,56.58,56.63,56.49,56.49,73700.0,36.3546,36.3867,36.2967,36.2967,73700.0
2012-08-28 11:00:00,56.49,56.6,56.48,56.59,115900.0,36.2967,36.3674,36.2903,36.361,115900.0
2012-08-28 11:10:00,56.59,56.63,56.52,56.57,181600.0,36.361,36.3867,36.316,36.3481,181600.0
2012-08-28 11:20:00,56.57,56.6,56.5,56.6,70800.0,36.3481,36.3674,36.3032,36.3674,70800.0
2012-08-28 11:30:00,56.59,56.61,56.55,56.57,49400.0,36.361,36.3738,36.3353,36.3481,49400.0
2012-08-28 11:40:00,56.57,56.57,56.48,56.54,109700.0,36.3481,36.3481,36.2903,36.3289,109700.0
2012-08-28 11:50:00,56.55,56.59,56.52,56.57,46200.0,36.3353,36.361,36.316,36.3481,46200.0
2012-08-28 12:00:00,56.57,56.62,56.57,56.59,59700.0,36.3481,36.3803,36.3481,36.361,59700.0
2012-08-28 12:10:00,56.58,56.62,56.57,56.58,85600.0,36.3546,36.3803,36.3481,36.3546,85600.0
2012-08-28 12:20:00,56.58,56.62,56.55,56.57,36800.0,36.3546,36.3803,36.3353,36.3481,36800.0
2012-08-28 12:30:00,56.58,56.61,56.55,56.6,123300.0,36.3546,36.3738,36.3353,36.3674,123300.0
2012-08-28 12:40:00,56.6,56.6,56.52,56.53,78300.0,36.3674,36.3674,36.316,36.3224,78300.0
2012-08-28 12:50:00,56.53,56.56,56.52,56.54,55800.0,36.3224,36.3417,36.316,36.3289,55800.0
2012-08-28 13:00:00,56.55,56.56,56.47,56.48,86200.0,36.3353,36.3417,36.2839,36.2903,86200.0
2012-08-28 13:10:00,56.47,56.49,56.45,56.45,57600.0,36.2839,36.2967,36.271,36.271,57600.0
2012-08-28 13:20:00,56.45,56.47,56.42,56.42,59600.0,36.271,36.2839,36.2518,36.2518,59600.0
2012-08-28 13:30:00,56.43,56.44,56.41,56.43,65200.0,36.2582,36.2646,36.2453,36.2582,65200.0
2012-08-28 13:40:00,56.43,56.43,56.38,56.38,68300.0,36.2582,36.2582,36.2261,36.2261,68300.0
2012-08-28 13:50:00,56.37,56.39,56.33,56.33,81700.0,36.2196,36.2325,36.1939,36.1939,81700.0
2012-08-28 14:00:00,56.34,56.39,56.32,56.36,73200.0,36.2004,36.2325,36.1875,36.2132,73200.0
2012-08-28 14:10:00,56.36,56.43,56.33,56.42,94700.0,36.2132,36.2582,36.1939,36.2518,94700.0
2012-08-28 14:20:00,56.43,56.5,56.43,56.49,67400.0,36.2582,36.3032,36.2582,36.2967,67400.0
2012-08-28 14:30:00,56.49,56.53,56.47,56.48,60300.0,36.2967,36.3224,36.2839,36.2903,60300.0
2012-08-28 14:40:00,56.49,56.52,56.46,56.5,68500.0,36.2967,36.316,36.2775,36.3032,68500.0
2012-08-28 14:50:00,56.5,56.52,56.46,56.49,65600.0,36.3032,36.316,36.2775,36.2967,65600.0
2012-08-28 15:00:00,56.5,56.58,56.49,56.55,94000.0,36.3032,36.3546,36.2967,36.3353,94000.0
2012-08-28 15:10:00,56.56,56.63,56.51,56.53,125000.0,36.3417,36.3867,36.3096,36.3224,125000.0
2012-08-28 15:20:00,56.54,56.57,56.46,56.47,131400.0,36.3289,36.3481,36.2775,36.2839,131400.0
2012-08-28 15:30:00,56.46,56.53,56.43,56.53,149300.0,36.2775,36.3224,36.2582,36.3224,149300.0
2012-08-28 15:40:00,56.53,56.55,56.5,56.51,141900.0,36.3224,36.3353,36.3032,36.3096,141900.0
2012-08-28 15:50:00,56.51,56.55,56.43,56.47,330100.0,36.3096,36.3353,36.2582,36.2839,330100.0
2012-08-29 09:30:00,56.38,56.53,56.31,56.32,198700.0,36.2261,36.3224,36.1811,36.1875,198700.0
2012-08-29 09:40:00,56.33,56.33,56.22,56.26,159400.0,36.1939,36.1939,36.1233,36.149,159400.0
2012-08-29 09:50:00,56.27,56.3,56.16,56.21,160100.0,36.1554,36.1747,36.0847,36.1168,160100.0
2012-08-29 10:00:00,56.21,56.26,56.18,56.21,102700.0,36.1168,36.149,36.0976,36.1168,102700.0
2012-08-29 10:10:00,56.22,56.39,56.22,56.35,162800.0,36.1233,36.2325,36.1233,36.2068,162800.0
2012-08-29 10:20:00,56.35,56.47,56.34,56.45,153700.0,36.2068,36.2839,36.2004,36.271,153700.0
2012-08-29 10:30:00,56.45,56.49,56.36,56.38,101000.0,36.271,36.2967,36.2132,36.2261,101000.0
2012-08-29 10:40:00,56.38,56.44,56.36,56.39,76400.0,36.2261,36.2646,36.2132,36.2325,76400.0
2012-08-29 10:50:00,56.38,56.39,56.28,56.35,78800.0,36.2261,36.2325,36.1618,36.2068,78800.0
2012-08-29 11:00:00,56.35,56.4,56.34,56.36,76400.0,36.2068,36.2389,36.2004,36.2132,76400.0
2012-08-29 11:10:00,56.35,56.38,56.31,56.38,67300.0,36.2068,36.2261,36.1811,36.2261,67300.0
2012-08-29 11:20:00,56.38,56.39,56.29,56.31,118900.0,36.2261,36.2325,36.1682,36.1811,118900.0
2012-08-29 11:30:00,56.31,56.45,56.31,56.44,98300.0,36.1811,36.271,36.1811,36.2646,98300.0
2012-08-29 11:40:00,56.44,56.48,56.43,56.48,71000.0,36.2646,36.2903,36.2582,36.2903,71000.0
2012-08-29 11:50:00,56.48,56.51,56.43,56.44,63700.0,36.2903,36.3096,36.2582,36.2646,63700.0
2012-08-29 12:00:00,56.44,56.49,56.4,56.41,60700.0,36.2646,36.2967,36.2389,36.2453,60700.0
2012-08-29 12:10:00,56.4,56.41,56.38,56.4,46300.0,36.2389,36.2453,36.2261,36.2389,46300.0
2012-08-29 12:20:00,56.4,56.43,56.39,56.42,36900.0,36.2389,36.2582,36.2325,36.2518,36900.0
2012-08-29 12:30:00,56.42,56.42,56.35,56.4,58700.0,36.2518,36.2518,36.2068,36.2389,58700.0
2012-08-29 12:40:00,56.41,56.43,56.39,56.4,41600.0,36.2453,36.2582,36.2325,36.2389,41600.0
2012-08-29 12:50:00,56.4,56.43,56.39,56.42,38600.0,36.2389,36.2582,36.2325,36.2518,38600.0
2012-08-29 13:00:00,56.41,56.48,56.41,56.44,43400.0,36.2453,36.2903,36.2453,36.2646,43400.0
2012-08-29 13:10:00,56.44,56.53,56.43,56.51,39700.0,36.2646,36.3224,36.2582,36.3096,39700.0
2012-08-29 13:20:00,56.51,56.56,56.5,56.5,69000.0,36.3096,36.3417,36.3032,36.3032,69000.0
2012-08-29 13:30:00,56.5,56.51,56.44,56.5,53200.0,36.3032,36.3096,36.2646,36.3032,53200.0
2012-08-29 13:40:00,56.5,56.55,56.5,56.54,41100.0,36.3032,36.3353,36.3032,36.3289,41100.0
2012-08-29 13:50:00,56.54,56.56,56.46,56.51,100200.0,36.3289,36.3417,36.2775,36.3096,100200.0
2012-08-29 14:00:00,56.5,56.51,56.42,56.44,77000.0,36.3032,36.3096,36.2518,36.2646,77000.0
2012-08-29 14:10:00,56.45,56.49,56.44,56.44,47500.0,36.271,36.2967,36.2646,36.2646,47500.0
2012-08-29 14:20:00,56.45,56.5,56.44,56.5,64200.0,36.271,36.3032,36.2646,36.3032,64200.0
2012-08-29 14:30:00,56.5,56.5,56.43,56.44,41500.0,36.3032,36.3032,36.2582,36.2646,41500.0
2012-08-29 14:40:00,56.44,56.48,56.42,56.42,62700.0,36.2646,36.2903,36.2518,36.2518,62700.0
2012-08-29 14:50:00,56.42,56.46,56.4,56.43,85700.0,36.2518,36.2775,36.2389,36.2582,85700.0
2012-08-29 15:00:00,56.42,56.46,56.41,56.46,54400.0,36.2518,36.2775,36.2453,36.2775,54400.0
2012-08-29 15:10:00,56.46,56.49,56.44,56.46,98800.0,36.2775,36.2967,36.2646,36.2775,98800.0
2012-08-29 15:20:00,56.46,56.51,56.46,56.48,79700.0,36.2775,36.3096,36.2775,36.2903,79700.0
2012-08-29 15:30:00,56.48,56.51,56.42,56.43,158800.0,36.2903,36.3096,36.2518,36.2582,158800.0
2012-08-29 15:40:00,56.43,56.44,56.33,56.34,205600.0,36.2582,36.2646,36.1939,36.2004,205600.0
2012-08-29 15:50:00,56.35,56.38,56.33,56.35,301500.0,36.2068,36.2261,36.1939,36.2068,301500.0
2012-08-30 09:30:00,56.13,56.17,56.04,56.05,219600.0,36.0654,36.0911,36.0076,36.014,219600.0
2012-08-30 09:40:00,56.05,56.19,56.02,56.17,131400.0,36.014,36.104,35.9947,36.0911,131400.0
2012-08-30 09:50:00,56.16,56.21,56.12,56.21,144800.0,36.0847,36.1168,36.059,36.1168,144800.0
2012-08-30 10:00:00,56.21,56.25,56.14,56.2,132900.0,36.1168,36.1425,36.0719,36.1104,132900.0
2012-08-30 10:10:00,56.2,56.3,56.18,56.26,111100.0,36.1104,36.1747,36.0976,36.149,111100.0
2012-08-30 10:20:00,56.27,56.3,56.12,56.16,127200.0,36.1554,36.1747,36.059,36.0847,127200.0
2012-08-30 10:30:00,56.15,56.16,56.03,56.04,103400.0,36.0783,36.0847,36.0012,36.0076,103400.0
2012-08-30 10:40:00,56.03,56.06,56.0,56.04,78000.0,36.0012,36.0204,35.9819,36.0076,78000.0
2012-08-30 10:50:00,56.03,56.08,55.98,56.06,101300.0,36.0012,36.0333,35.969,36.0204,101300.0
2012-08-30 11:00:00,56.06,56.11,56.03,56.09,74300.0,36.0204,36.0526,36.0012,36.0397,74300.0
2012-08-30 11:10:00,56.09,56.12,56.05,56.09,85500.0,36.0397,36.059,36.014,36.0397,85500.0
2012-08-30 11:20:00,56.09,56.12,56.07,56.12,57200.0,36.0397,36.059,36.0269,36.059,57200.0
2012-08-30 11:30:00,56.12,56.13,56.05,56.08,37300.0,36.059,36.0654,36.014,36.0333,37300.0
2012-08-30 11:40:00,56.08,56.15,56.08,56.13,54400.0,36.0333,36.0783,36.0333,36.0654,54400.0
2012-08-30 11:50:00,56.13,56.22,56.12,56.18,49700.0,36.0654,36.1233,36.059,36.0976,49700.0
2012-08-30 12:00:00,56.17,56.17,56.13,56.16,43900.0,36.0911,36.0911,36.0654,36.0847,43900.0
2012-08-30 12:10:00,56.16,56.19,56.16,56.19,43400.0,36.0847,36.104,36.0847,36.104,43400.0
2012-08-30 12:20:00,56.19,56.25,56.18,56.2,75200.0,36.104,36.1425,36.0976,36.1104,75200.0
2012-08-30 12:30:00,56.19,56.26,56.19,56.23,50800.0,36.104,36.149,36.104,36.1297,50800.0
2012-08-30 12:40:00,56.23,56.28,56.23,56.27,59700.0,36.1297,36.1618,36.1297,36.1554,59700.0
2012-08-30 12:50:00,56.27,56.29,56.26,56.27,46200.0,36.1554,36.1682,36.149,36.1554,46200.0
2012-08-30 13:00:00,56.27,56.28,56.23,56.25,50000.0,36.1554,36.1618,36.1297,36.1425,50000.0
2012-08-30 13:10:00,56.26,56.26,56.22,56.23,60400.0,36.149,36.149,36.1233,36.1297,60400.0
2012-08-30 13:20:00,56.22,56.23,56.16,56.19,42900.0,36.1233,36.1297,36.0847,36.104,42900.0
2012-08-30 13:30:00,56.2,56.21,56.15,56.18,37800.0,36.1104,36.1168,36.0783,36.0976,37800.0
2012-08-30 13:40:00,56.17,56.21,56.17,56.19,48800.0,36.0911,36.1168,36.0911,36.104,48800.0
2012-08-30 13:50:00,56.19,56.21,56.16,56.21,67200.0,36.104,36.1168,36.0847,36.1168,67200.0
2012-08-30 14:00:00,56.2,56.28,56.19,56.23,74100.0,36.1104,36.1618,36.104,36.1297,74100.0
2012-08-30 14:10:00,56.23,56.26,56.19,56.2,63900.0,36.1297,36.149,36.104,36.1104,63900.0
2012-08-30 14:20:00,56.19,56.25,56.19,56.21,60700.0,36.104,36.1425,36.104,36.1168,60700.0
2012-08-30 14:30:00,56.22,56.23,56.18,56.19,51400.0,36.1233,36.1297,36.0976,36.104,51400.0
2012-08-30 14:40:00,56.19,56.23,56.18,56.21,64700.0,36.104,36.1297,36.0976,36.1168,64700.0
2012-08-30 14:50:00,56.2,56.26,56.2,56.22,102100.0,36.1104,36.149,36.1104,36.1233,102100.0
2012-08-30 15:00:00,56.21,56.26,56.21,56.23,81000.0,36.1168,36.149,36.1168,36.1297,81000.0
2012-08-30 15:10:00,56.22,56.24,56.21,56.24,70300.0,36.1233,36.1361,36.1168,36.1361,70300.0
2012-08-30 15:20:00,56.24,56.27,56.22,56.26,104900.0,36.1361,36.1554,36.1233,36.149,104900.0
2012-08-30 15:30:00,56.26,56.32,56.26,56.26,127300.0,36.149,36.1875,36.149,36.149,127300.0
2012-08-30 15:40:00,56.26,56.34,56.16,56.19,259300.0,36.149,36.2004,36.0847,36.104,259300.0
2012-08-30 15:50:00,56.19,56.19,56.11,56.11,306700.0,36.104,36.104,36.0526,36.0526,306700.0
2012-08-31 09:30:00,56.57,56.86,56.54,56.84,248400.0,36.3481,36.5345,36.3289,36.5216,248400.0
2012-08-31 09:40:00,56.85,56.89,56.71,56.85,223200.0,36.5281,36.5538,36.4381,36.5281,223200.0
2012-08-31 09:50:00,56.84,56.97,56.82,56.95,162000.0,36.5216,36.6052,36.5088,36.5923,162000.0
2012-08-31 10:00:00,56.94,56.97,56.61,56.66,258400.0,36.5859,36.6052,36.3738,36.406,258400.0
2012-08-31 10:10:00,56.64,57.04,56.62,57.03,213200.0,36.3931,36.6501,36.3803,36.6437,213200.0
2012-08-31 10:20:00,57.02,57.1,56.93,56.94,173100.0,36.6373,36.6887,36.5795,36.5859,173100.0
2012-08-31 10:30:00,56.95,57.06,56.87,56.89,118300.0,36.5923,36.663,36.5409,36.5538,118300.0
2012-08-31 10:40:00,56.9,56.98,56.88,56.89,62400.0,36.5602,36.6116,36.5473,36.5538,62400.0
2012-08-31 10:50:00,56.89,57.05,56.82,57.05,111400.0,36.5538,36.6566,36.5088,36.6566,111400.0
2012-08-31 11:00:00,57.05,57.09,56.98,57.04,117300.0,36.6566,36.6823,36.6116,36.6501,117300.0
2012-08-31 11:10:00,57.04,57.09,56.99,57.06,235200.0,36.6501,36.6823,36.618,36.663,235200.0
2012-08-31 11:20:00,57.05,57.1,57.02,57.03,98400.0,36.6566,36.6887,36.6373,36.6437,98400.0
2012-08-31 11:30:00,57.03,57.13,57.03,57.09,72700.0,36.6437,36.708,36.6437,36.6823,72700.0
2012-08-31 11:40:00,57.1,57.12,57.0,57.0,79800.0,36.6887,36.7015,36.6244,36.6244,79800.0
2012-08-31 11:50:00,57.01,57.07,57.0,57.0,47800.0,36.6309,36.6694,36.6244,36.6244,47800.0
2012-08-31 12:00:00,57.01,57.03,56.85,56.85,70500.0,36.6309,36.6437,36.5281,36.5281,70500.0
2012-08-31 12:10:00,56.85,56.85,56.74,56.83,63300.0,36.5281,36.5281,36.4574,36.5152,63300.0
2012-08-31 12:20:00,56.83,56.83,56.73,56.76,62800.0,36.5152,36.5152,36.4509,36.4702,62800.0
2012-08-31 12:30:00,56.76,56.85,56.71,56.71,78300.0,36.4702,36.5281,36.4381,36.4381,78300.0
2012-08-31 12:40:00,56.71,56.77,56.71,56.75,47200.0,36.4381,36.4766,36.4381,36.4638,47200.0
2012-08-31 12:50:00,56.75,56.76,56.7,56.72,54300.0,36.4638,36.4702,36.4317,36.4445,54300.0
2012-08-31 13:00:00,56.73,56.77,56.69,56.73,41500.0,36.4509,36.4766,36.4252,36.4509,41500.0
2012-08-31 13:10:00,56.73,56.73,56.6,56.63,74700.0,36.4509,36.4509,36.3674,36.3867,74700.0
2012-08-31 13:20:00,56.63,56.67,56.62,56.63,39600.0,36.3867,36.4124,36.3803,36.3867,39600.0
2012-08-31 13:30:00,56.63,56.68,56.62,56.62,51600.0,36.3867,36.4188,36.3803,36.3803,51600.0
2012-08-31 13:40:00,56.61,56.63,56.59,56.62,55600.0,36.3738,36.3867,36.361,36.3803,55600.0
2012-08-31 13:50:00,56.62,56.71,56.61,56.65,62900.0,36.3803,36.4381,36.3738,36.3995,62900.0
2012-08-31 14:00:00,56.66,56.72,56.65,56.71,55900.0,36.406,36.4445,36.3995,36.4381,55900.0
2012-08-31 14:10:00,56.71,56.84,56.66,56.83,88900.0,36.4381,36.5216,36.406,36.5152,88900.0
2012-08-31 14:20:00,56.83,56.91,56.8,56.89,87800.0,36.5152,36.5666,36.4959,36.5538,87800.0
2012-08-31 14:30:00,56.9,56.92,56.85,56.87,64000.0,36.5602,36.573,36.5281,36.5409,64000.0
2012-08-31 14:40:00,56.87,56.87,56.81,56.83,53200.0,36.5409,36.5409,36.5023,36.5152,53200.0
2012-08-31 14:50:00,56.83,56.88,56.83,56.86,66500.0,36.5152,36.5473,36.5152,36.5345,66500.0
2012-08-31 15:00:00,56.85,56.86,56.72,56.73,81500.0,36.5281,36.5345,36.4445,36.4509,81500.0
2012-08-31 15:10:00,56.73,56.83,56.71,56.82,81700.0,36.4509,36.5152,36.4381,36.5088,81700.0
2012-08-31 15:20:00,56.82,56.84,56.72,56.72,83200.0,36.5088,36.5216,36.4445,36.4445,83200.0
2012-08-31 15:30:00,56.73,56.74,56.66,56.69,147900.0,36.4509,36.4574,36.406,36.4252,147900.0
2012-08-31 15:40:00,56.68,56.7,56.62,56.7,231700.0,36.4188,36.4317,36.3803,36.4317,231700.0
2012-08-31 15:50:00,56.69,56.91,56.69,56.77,695100.0,36.4252,36.5666,36.4252,36.4766,695100.0
2012-09-04 09:30:00,56.96,57.0,56.8,56.84,299500.0,36.5987,36.6244,36.4959,36.5216,299500.0
2012-09-04 09:40:00,56.83,56.85,56.67,56.72,171800.0,36.5152,36.5281,36.4124,36.4445,171800.0
2012-09-04 09:50:00,56.73,56.73,56.55,56.58,157800.0,36.4509,36.4509,36.3353,36.3546,157800.0
2012-09-04 10:00:00,56.58,56.68,56.28,56.29,163200.0,36.3546,36.4188,36.1618,36.1682,163200.0
2012-09-04 10:10:00,56.29,56.3,56.15,56.21,303100.0,36.1682,36.1747,36.0783,36.1168,303100.0
2012-09-04 10:20:00,56.22,56.28,56.18,56.24,112900.0,36.1233,36.1618,36.0976,36.1361,112900.0
2012-09-04 10:30:00,56.23,56.37,56.19,56.34,121200.0,36.1297,36.2196,36.104,36.2004,121200.0
2012-09-04 10:40:00,56.34,56.39,56.2,56.2,126800.0,36.2004,36.2325,36.1104,36.1104,126800.0
2012-09-04 10:50:00,56.21,56.33,56.21,56.29,180200.0,36.1168,36.1939,36.1168,36.1682,180200.0
2012-09-04 11:00:00,56.28,56.34,56.22,56.33,92900.0,36.1618,36.2004,36.1233,36.1939,92900.0
2012-09-04 11:10:00,56.33,56.34,56.27,56.32,75200.0,36.1939,36.2004,36.1554,36.1875,75200.0
2012-09-04 11:20:00,56.32,56.34,56.25,56.3,67500.0,36.1875,36.2004,36.1425,36.1747,67500.0
2012-09-04 11:30:00,56.29,56.31,56.25,56.26,52300.0,36.1682,36.1811,36.1425,36.149,52300.0
2012-09-04 11:40:00,56.26,56.26,56.17,56.18,75900.0,36.149,36.149,36.0911,36.0976,75900.0
2012-09-04 11:50:00,56.17,56.18,56.1,56.15,57500.0,36.0911,36.0976,36.0462,36.0783,57500.0
2012-09-04 12:00:00,56.15,56.16,56.07,56.09,52100.0,36.0783,36.0847,36.0269,36.0397,52100.0
2012-09-04 12:10:00,56.09,56.13,56.07,56.08,49000.0,36.0397,36.0654,36.0269,36.0333,49000.0
2012-09-04 12:20:00,56.08,56.12,56.04,56.04,61200.0,36.0333,36.059,36.0076,36.0076,61200.0
2012-09-04 12:30:00,56.04,56.09,56.0,56.08,90500.0,36.0076,36.0397,35.9819,36.0333,90500.0
2012-09-04 12:40:00,56.08,56.23,56.08,56.22,86800.0,36.0333,36.1297,36.0333,36.1233,86800.0
2012-09-04 12:50:00,56.21,56.25,56.2,56.22,67000.0,36.1168,36.1425,36.1104,36.1233,67000.0
2012-09-04 13:00:00,56.21,56.24,56.2,56.21,60000.0,36.1168,36.1361,36.1104,36.1168,60000.0
2012-09-04 13:10:00,56.2,56.25,56.19,56.25,82200.0,36.1104,36.1425,36.104,36.1425,82200.0
2012-09-04 13:20:00,56.25,56.25,56.15,56.19,67100.0,36.1425,36.1425,36.0783,36.104,67100.0
2012-09-04 13:30:00,56.19,56.23,56.14,56.16,39100.0,36.104,36.1297,36.0719,36.0847,39100.0
2012-09-04 13:40:00,56.16,56.16,56.1,56.11,58600.0,36.0847,36.0847,36.0462,36.0526,58600.0
2012-09-04 13:50:00,56.11,56.11,56.04,56.05,65600.0,36.0526,36.0526,36.0076,36.014,65600.0
2012-09-04 14:00:00,56.06,56.15,56.03,56.15,85400.0,36.0204,36.0783,36.0012,36.0783,85400.0
2012-09-04 14:10:00,56.15,56.2,56.14,56.19,61400.0,36.0783,36.1104,36.0719,36.104,61400.0
2012-09-04 14:20:00,56.19,56.23,56.19,56.2,77200.0,36.104,36.1297,36.104,36.1104,77200.0
2012-09-04 14:30:00,56.21,56.37,56.2,56.3,146400.0,36.1168,36.2196,36.1104,36.1747,146400.0
2012-09-04 14:40:00,56.3,56.36,56.27,56.32,91100.0,36.1747,36.2132,36.1554,36.1875,91100.0
2012-09-04 14:50:00,56.32,56.32,56.22,56.22,128000.0,36.1875,36.1875,36.1233,36.1233,128000.0
2012-09-04 15:00:00,56.23,56.28,56.21,56.27,190100.0,36.1297,36.1618,36.1168,36.1554,190100.0
2012-09-04 15:10:00,56.28,56.28,56.2,56.22,122500.0,36.1618,36.1618,36.1104,36.1233,122500.0
2012-09-04 15:20:00,56.23,56.25,56.15,56.2,144200.0,36.1297,36.1425,36.0783,36.1104,144200.0
2012-09-04 15:30:00,56.21,56.22,56.05,56.05,214900.0,36.1168,36.1233,36.014,36.014,214900.0
2012-09-04 15:40:00,56.05,56.15,56.04,56.14,248700.0,36.014,36.0783,36.0076,36.0719,248700.0
2012-09-04 15:50:00,56.15,56.19,56.12,56.19,496200.0,36.0783,36.104,36.059,36.104,496200.0
2012-09-05 09:30:00,56.14,56.18,55.82,55.85,366100.0,36.0719,36.0976,35.8662,35.8855,366100.0
2012-09-05 09:40:00,55.84,55.86,55.65,55.71,287500.0,35.8791,35.8919,35.757,35.7956,287500.0
2012-09-05 09:50:00,55.7,55.75,55.58,55.6,274600.0,35.7891,35.8213,35.712,35.7249,274600.0
2012-09-05 10:00:00,55.59,55.79,55.52,55.55,413600.0,35.7185,35.847,35.6735,35.6928,413600.0
2012-09-05 10:10:00,55.55,55.68,55.51,55.58,302600.0,35.6928,35.7763,35.6671,35.712,302600.0
2012-09-05 10:20:00,55.58,55.6,55.5,55.54,210800.0,35.712,35.7249,35.6606,35.6863,210800.0
2012-09-05 10:30:00,55.55,55.55,55.45,55.48,218900.0,35.6928,35.6928,35.6285,35.6478,218900.0
2012-09-05 10:40:00,55.49,55.53,55.4,55.43,219100.0,35.6542,35.6799,35.5964,35.6157,219100.0
2012-09-05 10:50:00,55.44,55.44,55.28,55.28,233400.0,35.6221,35.6221,35.5193,35.5193,233400.0
2012-09-05 11:00:00,55.29,55.41,55.26,55.35,170700.0,35.5257,35.6028,35.5064,35.5643,170700.0
2012-09-05 11:10:00,55.35,55.41,55.33,55.35,120800.0,35.5643,35.6028,35.5514,35.5643,120800.0
2012-09-05 11:20:00,55.35,55.37,55.31,55.34,156200.0,35.5643,35.5771,35.5385,35.5578,156200.0
2012-09-05 11:30:00,55.34,55.37,55.26,55.32,245000.0,35.5578,35.5771,35.5064,35.545,245000.0
2012-09-05 11:40:00,55.32,55.33,55.26,55.27,140300.0,35.545,35.5514,35.5064,35.5128,140300.0
2012-09-05 11:50:00,55.28,55.29,55.15,55.16,161400.0,35.5193,35.5257,35.4357,35.4422,161400.0
2012-09-05 12:00:00,55.16,55.19,55.15,55.19,129600.0,35.4422,35.4614,35.4357,35.4614,129600.0
2012-09-05 12:10:00,55.19,55.2,55.15,55.16,90600.0,35.4614,35.4679,35.4357,35.4422,90600.0
2012-09-05 12:20:00,55.15,55.16,55.13,55.15,123800.0,35.4357,35.4422,35.4229,35.4357,123800.0
2012-09-05 12:30:00,55.15,55.17,55.13,55.16,155300.0,35.4357,35.4486,35.4229,35.4422,155300.0
2012-09-05 12:40:00,55.17,55.17,55.09,55.11,116400.0,35.4486,35.4486,35.3972,35.41,116400.0
2012-09-05 12:50:00,55.11,55.11,55.06,55.09,147900.0,35.41,35.41,35.3779,35.3972,147900.0
2012-09-05 13:00:00,55.09,55.09,55.05,55.05,106000.0,35.3972,35.3972,35.3715,35.3715,106000.0
2012-09-05 13:10:00,55.06,55.07,55.05,55.06,104300.0,35.3779,35.3843,35.3715,35.3779,104300.0
2012-09-05 13:20:00,55.05,55.06,55.02,55.03,99300.0,35.3715,35.3779,35.3522,35.3586,99300.0
2012-09-05 13:30:00,55.02,55.03,54.95,54.96,254900.0,35.3522,35.3586,35.3072,35.3137,254900.0
2012-09-05 13:40:00,54.96,54.97,54.87,54.91,278700.0,35.3137,35.3201,35.2558,35.2815,278700.0
2012-09-05 13:50:00,54.91,54.91,54.83,54.9,140200.0,35.2815,35.2815,35.2301,35.2751,140200.0
2012-09-05 14:00:00,54.9,54.92,54.88,54.92,164500.0,35.2751,35.288,35.2623,35.288,164500.0
2012-09-05 14:10:00,54.91,54.92,54.86,54.86,133400.0,35.2815,35.288,35.2494,35.2494,133400.0
2012-09-05 14:20:00,54.86,54.89,54.83,54.85,141600.0,35.2494,35.2687,35.2301,35.243,141600.0
2012-09-05 14:30:00,54.85,55.0,54.84,55.0,177200.0,35.243,35.3394,35.2366,35.3394,177200.0
2012-09-05 14:40:00,55.0,55.05,55.0,55.04,164300.0,35.3394,35.3715,35.3394,35.3651,164300.0
2012-09-05 14:50:00,55.03,55.04,54.91,54.93,180400.0,35.3586,35.3651,35.2815,35.2944,180400.0
2012-09-05 15:00:00,54.93,54.96,54.91,54.93,165100.0,35.2944,35.3137,35.2815,35.2944,165100.0
2012-09-05 15:10:00,54.93,54.94,54.85,54.91,218800.0,35.2944,35.3008,35.243,35.2815,218800.0
2012-09-05 15:20:00,54.9,54.94,54.9,54.92,154200.0,35.2751,35.3008,35.2751,35.288,154200.0
2012-09-05 15:30:00,54.93,54.95,54.91,54.93,266700.0,35.2944,35.3072,35.2815,35.2944,266700.0
2012-09-05 15:40:00,54.92,54.93,54.89,54.91,345600.0,35.288,35.2944,35.2687,35.2815,345600.0
2012-09-05 15:50:00,54.91,54.92,54.86,54.88,584100.0,35.2815,35.288,35.2494,35.2623,584100.0
2012-09-06 09:30:00,55.27,55.65,55.27,55.56,417700.0,35.5128,35.757,35.5128,35.6992,417700.0
2012-09-06 09:40:00,55.55,55.59,55.43,55.47,209600.0,35.6928,35.7185,35.6157,35.6414,209600.0
2012-09-06 09:50:00,55.47,55.58,55.47,55.53,225800.0,35.6414,35.712,35.6414,35.6799,225800.0
2012-09-06 10:00:00,55.53,55.78,55.53,55.66,342500.0,35.6799,35.8405,35.6799,35.7634,342500.0
2012-09-06 10:10:00,55.66,55.76,55.62,55.72,134200.0,35.7634,35.8277,35.7377,35.802,134200.0
2012-09-06 10:20:00,55.73,55.85,55.71,55.84,181600.0,35.8084,35.8855,35.7956,35.8791,181600.0
2012-09-06 10:30:00,55.85,55.92,55.79,55.88,182400.0,35.8855,35.9305,35.847,35.9048,182400.0
2012-09-06 10:40:00,55.88,55.97,55.86,55.97,135000.0,35.9048,35.9626,35.8919,35.9626,135000.0
2012-09-06 10:50:00,55.97,56.16,55.96,56.16,287900.0,35.9626,36.0847,35.9562,36.0847,287900.0
2012-09-06 11:00:00,56.15,56.18,56.01,56.03,198000.0,36.0783,36.0976,35.9883,36.0012,198000.0
2012-09-06 11:10:00,56.02,56.07,55.94,55.95,101200.0,35.9947,36.0269,35.9433,35.9498,101200.0
2012-09-06 11:20:00,55.94,56.01,55.92,55.99,117500.0,35.9433,35.9883,35.9305,35.9755,117500.0
2012-09-06 11:30:00,55.99,56.08,55.97,56.05,126700.0,35.9755,36.0333,35.9626,36.014,126700.0
2012-09-06 11:40:00,56.04,56.08,56.0,56.06,91500.0,36.0076,36.0333,35.9819,36.0204,91500.0
2012-09-06 11:50:00,56.05,56.12,56.02,56.09,119700.0,36.014,36.059,35.9947,36.0397,119700.0
2012-09-06 12:00:00,56.1,56.15,56.08,56.11,140200.0,36.0462,36.0783,36.0333,36.0526,140200.0
2012-09-06 12:10:00,56.12,56.17,56.08,56.14,146800.0,36.059,36.0911,36.0333,36.0719,146800.0
2012-09-06 12:20:00,56.14,56.14,56.05,56.08,58700.0,36.0719,36.0719,36.014,36.0333,58700.0
2012-09-06 12:30:00,56.08,56.13,56.05,56.12,78200.0,36.0333,36.0654,36.014,36.059,78200.0
2012-09-06 12:40:00,56.12,56.14,56.06,56.06,73800.0,36.059,36.0719,36.0204,36.0204,73800.0
2012-09-06 12:50:00,56.07,56.11,56.06,56.08,75000.0,36.0269,36.0526,36.0204,36.0333,75000.0
2012-09-06 13:00:00,56.08,56.14,56.06,56.08,104800.0,36.0333,36.0719,36.0204,36.0333,104800.0
2012-09-06 13:10:00,56.08,56.09,55.98,55.98,58800.0,36.0333,36.0397,35.969,35.969,58800.0
2012-09-06 13:20:00,55.99,56.0,55.95,55.99,102300.0,35.9755,35.9819,35.9498,35.9755,102300.0
2012-09-06 13:30:00,55.98,56.0,55.93,55.94,83400.0,35.969,35.9819,35.9369,35.9433,83400.0
2012-09-06 13:40:00,55.94,55.95,55.91,55.91,84400.0,35.9433,35.9498,35.9241,35.9241,84400.0
2012-09-06 13:50:00,55.91,55.96,55.89,55.89,76900.0,35.9241,35.9562,35.9112,35.9112,76900.0
2012-09-06 14:00:00,55.89,55.92,55.87,55.88,106900.0,35.9112,35.9305,35.8984,35.9048,106900.0
2012-09-06 14:10:00,55.88,55.9,55.83,55.86,104200.0,35.9048,35.9176,35.8727,35.8919,104200.0
2012-09-06 14:20:00,55.86,55.87,55.77,55.8,120000.0,35.8919,35.8984,35.8341,35.8534,120000.0
2012-09-06 14:30:00,55.8,55.83,55.78,55.8,86000.0,35.8534,35.8727,35.8405,35.8534,86000.0
2012-09-06 14:40:00,55.8,55.92,55.79,55.9,110900.0,35.8534,35.9305,35.847,35.9176,110900.0
2012-09-06 14:50:00,55.9,55.95,55.86,55.89,123700.0,35.9176,35.9498,35.8919,35.9112,123700.0
2012-09-06 15:00:00,55.9,55.9,55.75,55.76,81500.0,35.9176,35.9176,35.8213,35.8277,81500.0
2012-09-06 15:10:00,55.76,55.78,55.67,55.69,147900.0,35.8277,35.8405,35.7699,35.7827,147900.0
2012-09-06 15:20:00,55.68,55.71,55.65,55.66,142700.0,35.7763,35.7956,35.757,35.7634,142700.0
2012-09-06 15:30:00,55.67,55.78,55.66,55.71,191400.0,35.7699,35.8405,35.7634,35.7956,191400.0
2012-09-06 15:40:00,55.71,55.79,55.7,55.73,251600.0,35.7956,35.847,35.7891,35.8084,251600.0
2012-09-06 15:50:00,55.74,55.83,55.73,55.8,433900.0,35.8148,35.8727,35.8084,35.8534,433900.0
2012-09-07 09:30:00,56.03,56.35,56.0,56.28,231200.0,36.0012,36.2068,35.9819,36.1618,231200.0
2012-09-07 09:40:00,56.28,56.39,56.25,56.27,176600.0,36.1618,36.2325,36.1425,36.1554,176600.0
2012-09-07 09:50:00,56.26,56.36,56.24,56.31,192000.0,36.149,36.2132,36.1361,36.1811,192000.0
2012-09-07 10:00:00,56.32,56.48,56.3,56.48,121000.0,36.1875,36.2903,36.1747,36.2903,121000.0
2012-09-07 10:10:00,56.47,56.52,56.41,56.45,166800.0,36.2839,36.316,36.2453,36.271,166800.0
2012-09-07 10:20:00,56.44,56.56,56.44,56.52,146500.0,36.2646,36.3417,36.2646,36.316,146500.0
2012-09-07 10:30:00,56.52,56.52,56.37,56.38,112200.0,36.316,36.316,36.2196,36.2261,112200.0
2012-09-07 10:40:00,56.38,56.4,56.3,56.31,158500.0,36.2261,36.2389,36.1747,36.1811,158500.0
2012-09-07 10:50:00,56.31,56.38,56.3,56.33,138500.0,36.1811,36.2261,36.1747,36.1939,138500.0
2012-09-07 11:00:00,56.34,56.37,56.3,56.31,171900.0,36.2004,36.2196,36.1747,36.1811,171900.0
2012-09-07 11:10:00,56.31,56.37,56.29,56.32,128300.0,36.1811,36.2196,36.1682,36.1875,128300.0
2012-09-07 11:20:00,56.32,56.43,56.29,56.42,126900.0,36.1875,36.2582,36.1682,36.2518,126900.0
2012-09-07 11:30:00,56.42,56.44,56.39,56.39,111100.0,36.2518,36.2646,36.2325,36.2325,111100.0
2012-09-07 11:40:00,56.39,56.5,56.39,56.48,84200.0,36.2325,36.3032,36.2325,36.2903,84200.0
2012-09-07 11:50:00,56.48,56.55,56.46,56.54,102500.0,36.2903,36.3353,36.2775,36.3289,102500.0
2012-09-07 12:00:00,56.55,56.56,56.52,56.55,88800.0,36.3353,36.3417,36.316,36.3353,88800.0
2012-09-07 12:10:00,56.55,56.56,56.44,56.48,93800.0,36.3353,36.3417,36.2646,36.2903,93800.0
2012-09-07 12:20:00,56.47,56.51,56.43,56.46,114300.0,36.2839,36.3096,36.2582,36.2775,114300.0
2012-09-07 12:30:00,56.47,56.5,56.46,56.48,31300.0,36.2839,36.3032,36.2775,36.2903,31300.0
2012-09-07 12:40:00,56.48,56.49,56.46,56.48,80600.0,36.2903,36.2967,36.2775,36.2903,80600.0
2012-09-07 12:50:00,56.49,56.55,56.48,56.54,81200.0,36.2967,36.3353,36.2903,36.3289,81200.0
2012-09-07 13:00:00,56.54,56.56,56.53,56.53,52900.0,36.3289,36.3417,36.3224,36.3224,52900.0
2012-09-07 13:10:00,56.53,56.56,56.51,56.56,79100.0,36.3224,36.3417,36.3096,36.3417,79100.0
2012-09-07 13:20:00,56.56,56.58,56.54,56.58,73400.0,36.3417,36.3546,36.3289,36.3546,73400.0
2012-09-07 13:30:00,56.57,56.58,56.54,56.57,60900.0,36.3481,36.3546,36.3289,36.3481,60900.0
2012-09-07 13:40:00,56.57,56.57,56.51,56.51,117500.0,36.3481,36.3481,36.3096,36.3096,117500.0
2012-09-07 13:50:00,56.52,56.55,56.51,56.53,67800.0,36.316,36.3353,36.3096,36.3224,67800.0
2012-09-07 14:00:00,56.53,56.58,56.52,56.56,95600.0,36.3224,36.3546,36.316,36.3417,95600.0
2012-09-07 14:10:00,56.56,56.59,56.55,56.57,103200.0,36.3417,36.361,36.3353,36.3481,103200.0
2012-09-07 14:20:00,56.57,56.59,56.55,56.55,100700.0,36.3481,36.361,36.3353,36.3353,100700.0
2012-09-07 14:30:00,56.56,56.59,56.54,56.54,104800.0,36.3417,36.361,36.3289,36.3289,104800.0
2012-09-07 14:40:00,56.55,56.59,56.53,56.57,79000.0,36.3353,36.361,36.3224,36.3481,79000.0
2012-09-07 14:50:00,56.57,56.59,56.57,56.58,48800.0,36.3481,36.361,36.3481,36.3546,48800.0
2012-09-07 15:00:00,56.58,56.63,56.56,56.62,186800.0,36.3546,36.3867,36.3417,36.3803,186800.0
2012-09-07 15:10:00,56.61,56.65,56.57,56.57,182600.0,36.3738,36.3995,36.3481,36.3481,182600.0
2012-09-07 15:20:00,56.57,56.57,56.53,56.57,117900.0,36.3481,36.3481,36.3224,36.3481,117900.0
2012-09-07 15:30:00,56.58,56.61,56.54,56.54,147900.0,36.3546,36.3738,36.3289,36.3289,147900.0
2012-09-07 15:40:00,56.55,56.62,56.54,56.62,245300.0,36.3353,36.3803,36.3289,36.3803,245300.0
2012-09-07 15:50:00,56.61,56.68,56.61,56.65,473000.0,36.3738,36.4188,36.3738,36.3995,473000.0
2012-09-10 09:30:00,56.76,56.76,56.41,56.43,251900.0,36.4702,36.4702,36.2453,36.2582,251900.0
2012-09-10 09:40:00,56.43,56.45,56.35,56.4,208000.0,36.2582,36.271,36.2068,36.2389,208000.0
2012-09-10 09:50:00,56.4,56.45,56.34,56.39,186200.0,36.2389,36.271,36.2004,36.2325,186200.0
2012-09-10 10:00:00,56.39,56.49,56.38,56.43,200200.0,36.2325,36.2967,36.2261,36.2582,200200.0
2012-09-10 10:10:00,56.43,56.44,56.34,56.36,150900.0,36.2582,36.2646,36.2004,36.2132,150900.0
2012-09-10 10:20:00,56.37,56.42,56.31,56.42,195200.0,36.2196,36.2518,36.1811,36.2518,195200.0
2012-09-10 10:30:00,56.42,56.52,56.42,56.46,113100.0,36.2518,36.316,36.2518,36.2775,113100.0
2012-09-10 10:40:00,56.45,56.47,56.37,56.37,127900.0,36.271,36.2839,36.2196,36.2196,127900.0
2012-09-10 10:50:00,56.37,56.42,56.34,56.35,127500.0,36.2196,36.2518,36.2004,36.2068,127500.0
2012-09-10 11:00:00,56.36,56.43,56.33,56.4,95200.0,36.2132,36.2582,36.1939,36.2389,95200.0
2012-09-10 11:10:00,56.4,56.44,56.37,56.44,85800.0,36.2389,36.2646,36.2196,36.2646,85800.0
2012-09-10 11:20:00,56.43,56.54,56.39,56.47,121800.0,36.2582,36.3289,36.2325,36.2839,121800.0
2012-09-10 11:30:00,56.46,56.52,56.46,56.5,75300.0,36.2775,36.316,36.2775,36.3032,75300.0
2012-09-10 11:40:00,56.5,56.52,56.46,56.51,83600.0,36.3032,36.316,36.2775,36.3096,83600.0
2012-09-10 11:50:00,56.51,56.54,56.49,56.53,75500.0,36.3096,36.3289,36.2967,36.3224,75500.0
2012-09-10 12:00:00,56.53,56.56,56.48,56.48,82200.0,36.3224,36.3417,36.2903,36.2903,82200.0
2012-09-10 12:10:00,56.48,56.57,56.48,56.55,51000.0,36.2903,36.3481,36.2903,36.3353,51000.0
2012-09-10 12:20:00,56.55,56.55,56.5,56.53,53200.0,36.3353,36.3353,36.3032,36.3224,53200.0
2012-09-10 12:30:00,56.52,56.54,56.48,56.53,53400.0,36.316,36.3289,36.2903,36.3224,53400.0
2012-09-10 12:40:00,56.52,56.53,56.48,56.5,57200.0,36.316,36.3224,36.2903,36.3032,57200.0
2012-09-10 12:50:00,56.49,56.55,56.49,56.54,56600.0,36.2967,36.3353,36.2967,36.3289,56600.0
2012-09-10 13:00:00,56.54,56.57,56.54,56.54,50700.0,36.3289,36.3481,36.3289,36.3289,50700.0
2012-09-10 13:10:00,56.55,56.55,56.54,56.55,36300.0,36.3353,36.3353,36.3289,36.3353,36300.0
2012-09-10 13:20:00,56.54,56.55,56.51,56.53,62700.0,36.3289,36.3353,36.3096,36.3224,62700.0
2012-09-10 13:30:00,56.53,56.53,56.51,56.53,94700.0,36.3224,36.3224,36.3096,36.3224,94700.0
2012-09-10 13:40:00,56.52,56.53,56.42,56.43,85700.0,36.316,36.3224,36.2518,36.2582,85700.0
2012-09-10 13:50:00,56.43,56.52,56.42,56.47,67400.0,36.2582,36.316,36.2518,36.2839,67400.0
2012-09-10 14:00:00,56.47,56.53,56.47,56.51,58600.0,36.2839,36.3224,36.2839,36.3096,58600.0
2012-09-10 14:10:00,56.51,56.51,56.46,56.5,65200.0,36.3096,36.3096,36.2775,36.3032,65200.0
2012-09-10 14:20:00,56.5,56.53,56.47,56.48,64300.0,36.3032,36.3224,36.2839,36.2903,64300.0
2012-09-10 14:30:00,56.48,56.51,56.45,56.45,87200.0,36.2903,36.3096,36.271,36.271,87200.0
2012-09-10 14:40:00,56.45,56.48,56.41,56.48,104300.0,36.271,36.2903,36.2453,36.2903,104300.0
2012-09-10 14:50:00,56.48,56.48,56.4,56.41,92700.0,36.2903,36.2903,36.2389,36.2453,92700.0
2012-09-10 15:00:00,56.42,56.44,56.38,56.41,97900.0,36.2518,36.2646,36.2261,36.2453,97900.0
2012-09-10 15:10:00,56.42,56.43,56.31,56.31,86900.0,36.2518,36.2582,36.1811,36.1811,86900.0
2012-09-10 15:20:00,56.31,56.38,56.27,56.38,145800.0,36.1811,36.2261,36.1554,36.2261,145800.0
2012-09-10 15:30:00,56.38,56.38,56.26,56.28,173200.0,36.2261,36.2261,36.149,36.1618,173200.0
2012-09-10 15:40:00,56.28,56.28,56.15,56.24,227200.0,36.1618,36.1618,36.0783,36.1361,227200.0
2012-09-10 15:50:00,56.24,56.25,56.17,56.19,264100.0,36.1361,36.1425,36.0911,36.104,264100.0
2012-09-11 09:30:00,56.42,56.55,56.39,56.54,184500.0,36.2518,36.3353,36.2325,36.3289,184500.0
2012-09-11 09:40:00,56.53,56.63,56.45,56.55,150100.0,36.3224,36.3867,36.271,36.3353,150100.0
2012-09-11 09:50:00,56.54,56.66,56.53,56.63,148700.0,36.3289,36.406,36.3224,36.3867,148700.0
2012-09-11 10:00:00,56.63,56.7,56.63,56.66,101900.0,36.3867,36.4317,36.3867,36.406,101900.0
2012-09-11 10:10:00,56.66,56.7,56.61,56.63,158900.0,36.406,36.4317,36.3738,36.3867,158900.0
2012-09-11 10:20:00,56.62,56.64,56.6,56.62,77600.0,36.3803,36.3931,36.3674,36.3803,77600.0
2012-09-11 10:30:00,56.61,56.63,56.58,56.59,154300.0,36.3738,36.3867,36.3546,36.361,154300.0
2012-09-11 10:40:00,56.6,56.66,56.59,56.66,129700.0,36.3674,36.406,36.361,36.406,129700.0
2012-09-11 10:50:00,56.67,56.72,56.66,56.7,91000.0,36.4124,36.4445,36.406,36.4317,91000.0
2012-09-11 11:00:00,56.7,56.7,56.58,56.59,175900.0,36.4317,36.4317,36.3546,36.361,175900.0
2012-09-11 11:10:00,56.58,56.64,56.58,56.63,133400.0,36.3546,36.3931,36.3546,36.3867,133400.0
2012-09-11 11:20:00,56.64,56.77,56.63,56.76,144400.0,36.3931,36.4766,36.3867,36.4702,144400.0
2012-09-11 11:30:00,56.76,56.8,56.75,56.75,59000.0,36.4702,36.4959,36.4638,36.4638,59000.0
2012-09-11 11:40:00,56.76,56.76,56.65,56.65,166000.0,36.4702,36.4702,36.3995,36.3995,166000.0
2012-09-11 11:50:00,56.66,56.66,56.53,56.6,143700.0,36.406,36.406,36.3224,36.3674,143700.0
2012-09-11 12:00:00,56.6,56.61,56.54,56.54,79600.0,36.3674,36.3738,36.3289,36.3289,79600.0
2012-09-11 12:10:00,56.54,56.57,56.47,56.56,133000.0,36.3289,36.3481,36.2839,36.3417,133000.0
2012-09-11 12:20:00,56.55,56.58,56.54,56.54,56900.0,36.3353,36.3546,36.3289,36.3289,56900.0
2012-09-11 12:30:00,56.54,56.57,56.49,56.52,67300.0,36.3289,36.3481,36.2967,36.316,67300.0
2012-09-11 12:40:00,56.52,56.53,56.39,56.43,317400.0,36.316,36.3224,36.2325,36.2582,317400.0
2012-09-11 12:50:00,56.43,56.43,56.37,56.4,116100.0,36.2582,36.2582,36.2196,36.2389,116100.0
2012-09-11 13:00:00,56.41,56.45,56.39,56.45,94400.0,36.2453,36.271,36.2325,36.271,94400.0
2012-09-11 13:10:00,56.45,56.48,56.39,56.45,97400.0,36.271,36.2903,36.2325,36.271,97400.0
2012-09-11 13:20:00,56.46,56.47,56.36,56.39,94700.0,36.2775,36.2839,36.2132,36.2325,94700.0
2012-09-11 13:30:00,56.39,56.41,56.38,56.4,52200.0,36.2325,36.2453,36.2261,36.2389,52200.0
2012-09-11 13:40:00,56.4,56.41,56.39,56.4,103600.0,36.2389,36.2453,36.2325,36.2389,103600.0
2012-09-11 13:50:00,56.4,56.41,56.35,56.4,91000.0,36.2389,36.2453,36.2068,36.2389,91000.0
2012-09-11 14:00:00,56.4,56.4,56.37,56.4,71600.0,36.2389,36.2389,36.2196,36.2389,71600.0
2012-09-11 14:10:00,56.4,56.42,56.35,56.42,77400.0,36.2389,36.2518,36.2068,36.2518,77400.0
2012-09-11 14:20:00,56.41,56.47,56.41,56.42,92200.0,36.2453,36.2839,36.2453,36.2518,92200.0
2012-09-11 14:30:00,56.43,56.44,56.4,56.42,84100.0,36.2582,36.2646,36.2389,36.2518,84100.0
2012-09-11 14:40:00,56.42,56.43,56.37,56.39,105200.0,36.2518,36.2582,36.2196,36.2325,105200.0
2012-09-11 14:50:00,56.38,56.42,56.35,56.38,116900.0,36.2261,36.2518,36.2068,36.2261,116900.0
2012-09-11 15:00:00,56.39,56.4,56.35,56.37,84400.0,36.2325,36.2389,36.2068,36.2196,84400.0
2012-09-11 15:10:00,56.38,56.4,56.36,56.39,95400.0,36.2261,36.2389,36.2132,36.2325,95400.0
2012-09-11 15:20:00,56.38,56.42,56.35,56.41,117900.0,36.2261,36.2518,36.2068,36.2453,117900.0
2012-09-11 15:30:00,56.41,56.45,56.37,56.41,107500.0,36.2453,36.271,36.2196,36.2453,107500.0
2012-09-11 15:40:00,56.41,56.46,56.35,56.43,128400.0,36.2453,36.2775,36.2068,36.2582,128400.0
2012-09-11 15:50:00,56.43,56.46,56.38,56.38,284600.0,36.2582,36.2775,36.2261,36.2261,284600.0
2012-09-12 09:30:00,56.84,56.84,56.49,56.54,246200.0,36.5216,36.5216,36.2967,36.3289,246200.0
2012-09-12 09:40:00,56.55,56.66,56.48,56.6,114200.0,36.3353,36.406,36.2903,36.3674,114200.0
2012-09-12 09:50:00,56.61,56.7,56.58,56.7,111600.0,36.3738,36.4317,36.3546,36.4317,111600.0
2012-09-12 10:00:00,56.7,56.77,56.68,56.72,172000.0,36.4317,36.4766,36.4188,36.4445,172000.0
2012-09-12 10:10:00,56.73,56.78,56.69,56.77,89100.0,36.4509,36.4831,36.4252,36.4766,89100.0
2012-09-12 10:20:00,56.77,56.78,56.65,56.67,104200.0,36.4766,36.4831,36.3995,36.4124,104200.0
2012-09-12 10:30:00,56.66,56.68,56.43,56.47,175500.0,36.406,36.4188,36.2582,36.2839,175500.0
2012-09-12 10:40:00,56.46,56.51,56.36,56.4,284600.0,36.2775,36.3096,36.2132,36.2389,284600.0
2012-09-12 10:50:00,56.4,56.52,56.39,56.5,98800.0,36.2389,36.316,36.2325,36.3032,98800.0
2012-09-12 11:00:00,56.5,56.55,56.47,56.54,84500.0,36.3032,36.3353,36.2839,36.3289,84500.0
2012-09-12 11:10:00,56.54,56.57,56.5,56.55,80700.0,36.3289,36.3481,36.3032,36.3353,80700.0
2012-09-12 11:20:00,56.56,56.63,56.55,56.58,110200.0,36.3417,36.3867,36.3353,36.3546,110200.0
2012-09-12 11:30:00,56.59,56.6,56.54,56.59,82400.0,36.361,36.3674,36.3289,36.361,82400.0
2012-09-12 11:40:00,56.58,56.6,56.55,56.59,84400.0,36.3546,36.3674,36.3353,36.361,84400.0
2012-09-12 11:50:00,56.58,56.64,56.56,56.63,72900.0,36.3546,36.3931,36.3417,36.3867,72900.0
2012-09-12 12:00:00,56.64,56.64,56.55,56.58,41300.0,36.3931,36.3931,36.3353,36.3546,41300.0
2012-09-12 12:10:00,56.58,56.6,56.56,56.59,48700.0,36.3546,36.3674,36.3417,36.361,48700.0
2012-09-12 12:20:00,56.59,56.64,56.58,56.58,62800.0,36.361,36.3931,36.3546,36.3546,62800.0
2012-09-12 12:30:00,56.58,56.6,56.54,56.56,80700.0,36.3546,36.3674,36.3289,36.3417,80700.0
2012-09-12 12:40:00,56.55,56.6,56.55,56.59,45200.0,36.3353,36.3674,36.3353,36.361,45200.0
2012-09-12 12:50:00,56.59,56.64,56.58,56.62,57300.0,36.361,36.3931,36.3546,36.3803,57300.0
2012-09-12 13:00:00,56.61,56.69,56.6,56.69,75000.0,36.3738,36.4252,36.3674,36.4252,75000.0
2012-09-12 13:10:00,56.68,56.68,56.65,56.66,62900.0,36.4188,36.4188,36.3995,36.406,62900.0
2012-09-12 13:20:00,56.66,56.69,56.65,56.68,37700.0,36.406,36.4252,36.3995,36.4188,37700.0
2012-09-12 13:30:00,56.68,56.71,56.65,56.68,57000.0,36.4188,36.4381,36.3995,36.4188,57000.0
2012-09-12 13:40:00,56.68,56.72,56.66,56.68,58500.0,36.4188,36.4445,36.406,36.4188,58500.0
2012-09-12 13:50:00,56.68,56.71,56.66,56.67,80600.0,36.4188,36.4381,36.406,36.4124,80600.0
2012-09-12 14:00:00,56.68,56.7,56.67,56.69,71000.0,36.4188,36.4317,36.4124,36.4252,71000.0
2012-09-12 14:10:00,56.69,56.7,56.66,56.66,97900.0,36.4252,36.4317,36.406,36.406,97900.0
2012-09-12 14:20:00,56.67,56.71,56.63,56.7,73700.0,36.4124,36.4381,36.3867,36.4317,73700.0
2012-09-12 14:30:00,56.7,56.72,56.63,56.64,75400.0,36.4317,36.4445,36.3867,36.3931,75400.0
2012-09-12 14:40:00,56.63,56.66,56.59,56.65,155200.0,36.3867,36.406,36.361,36.3995,155200.0
2012-09-12 14:50:00,56.65,56.68,56.64,56.65,83000.0,36.3995,36.4188,36.3931,36.3995,83000.0
2012-09-12 15:00:00,56.65,56.65,56.58,56.59,93400.0,36.3995,36.3995,36.3546,36.361,93400.0
2012-09-12 15:10:00,56.58,56.6,56.55,56.57,120000.0,36.3546,36.3674,36.3353,36.3481,120000.0
2012-09-12 15:20:00,56.57,56.6,56.54,56.58,115400.0,36.3481,36.3674,36.3289,36.3546,115400.0
2012-09-12 15:30:00,56.58,56.6,56.56,56.58,138200.0,36.3546,36.3674,36.3417,36.3546,138200.0
2012-09-12 15:40:00,56.58,56.6,56.52,56.56,172700.0,36.3546,36.3674,36.316,36.3417,172700.0
2012-09-12 15:50:00,56.56,56.59,56.53,56.55,386500.0,36.3417,36.361,36.3224,36.3353,386500.0
2012-09-13 09:30:00,56.67,56.68,56.42,56.53,180700.0,36.4124,36.4188,36.2518,36.3224,180700.0
2012-09-13 09:40:00,56.53,56.59,56.1,56.24,457500.0,36.3224,36.361,36.0462,36.1361,457500.0
2012-09-13 09:50:00,56.23,56.44,56.19,56.43,328200.0,36.1297,36.2646,36.104,36.2582,328200.0
2012-09-13 10:00:00,56.43,56.58,56.43,56.57,94300.0,36.2582,36.3546,36.2582,36.3481,94300.0
2012-09-13 10:10:00,56.56,56.6,56.54,56.59,74800.0,36.3417,36.3674,36.3289,36.361,74800.0
2012-09-13 10:20:00,56.6,56.61,56.52,56.55,95500.0,36.3674,36.3738,36.316,36.3353,95500.0
2012-09-13 10:30:00,56.54,56.61,56.52,56.59,129300.0,36.3289,36.3738,36.316,36.361,129300.0
2012-09-13 10:40:00,56.59,56.64,56.57,56.64,109100.0,36.361,36.3931,36.3481,36.3931,109100.0
2012-09-13 10:50:00,56.62,56.63,56.58,56.61,81500.0,36.3803,36.3867,36.3546,36.3738,81500.0
2012-09-13 11:00:00,56.6,56.63,56.57,56.57,101300.0,36.3674,36.3867,36.3481,36.3481,101300.0
2012-09-13 11:10:00,56.57,56.62,56.57,56.61,117400.0,36.3481,36.3803,36.3481,36.3738,117400.0
2012-09-13 11:20:00,56.6,56.61,56.54,56.57,91600.0,36.3674,36.3738,36.3289,36.3481,91600.0
2012-09-13 11:30:00,56.58,56.63,56.56,56.62,116300.0,36.3546,36.3867,36.3417,36.3803,116300.0
2012-09-13 11:40:00,56.63,56.64,56.59,56.61,80200.0,36.3867,36.3931,36.361,36.3738,80200.0
2012-09-13 11:50:00,56.62,56.64,56.6,56.62,60100.0,36.3803,36.3931,36.3674,36.3803,60100.0
2012-09-13 12:00:00,56.61,56.63,56.6,56.61,47800.0,36.3738,36.3867,36.3674,36.3738,47800.0
2012-09-13 12:10:00,56.61,56.62,56.51,56.55,69700.0,36.3738,36.3803,36.3096,36.3353,69700.0
2012-09-13 12:20:00,56.57,56.65,56.56,56.59,46200.0,36.3481,36.3995,36.3417,36.361,46200.0
2012-09-13 12:30:00,56.58,57.0,56.54,56.83,351500.0,36.3546,36.6244,36.3289,36.5152,351500.0
2012-09-13 12:40:00,56.83,57.09,56.8,57.04,278100.0,36.5152,36.6823,36.4959,36.6501,278100.0
2012-09-13 12:50:00,57.04,57.07,56.96,57.05,92900.0,36.6501,36.6694,36.5987,36.6566,92900.0
2012-09-13 13:00:00,57.05,57.21,57.05,57.17,182700.0,36.6566,36.7594,36.6566,36.7337,182700.0
2012-09-13 13:10:00,57.17,57.23,57.12,57.22,159300.0,36.7337,36.7722,36.7015,36.7658,159300.0
2012-09-13 13:20:00,57.22,57.41,57.21,57.4,217100.0,36.7658,36.8879,36.7594,36.8814,217100.0
2012-09-13 13:30:00,57.41,57.5,57.41,57.46,175600.0,36.8879,36.9457,36.8879,36.92,175600.0
2012-09-13 13:40:00,57.47,57.58,57.46,57.58,260900.0,36.9264,36.9971,36.92,36.9971,260900.0
2012-09-13 13:50:00,57.59,57.63,57.45,57.46,135000.0,37.0035,37.0292,36.9136,36.92,135000.0
2012-09-13 14:00:00,57.47,57.65,57.43,57.65,114600.0,36.9264,37.0421,36.9007,37.0421,114600.0
2012-09-13 14:10:00,57.65,57.77,57.64,57.76,141000.0,37.0421,37.1192,37.0357,37.1128,141000.0
2012-09-13 14:20:00,57.76,57.97,57.75,57.94,243200.0,37.1128,37.2477,37.1063,37.2284,243200.0
2012-09-13 14:30:00,57.93,57.94,57.7,57.71,193500.0,37.222,37.2284,37.0742,37.0806,193500.0
2012-09-13 14:40:00,57.72,57.8,57.7,57.76,139500.0,37.0871,37.1385,37.0742,37.1128,139500.0
2012-09-13 14:50:00,57.75,57.75,57.62,57.67,122400.0,37.1063,37.1063,37.0228,37.0549,122400.0
2012-09-13 15:00:00,57.67,57.71,57.61,57.69,224500.0,37.0549,37.0806,37.0164,37.0678,224500.0
2012-09-13 15:10:00,57.69,57.72,57.59,57.59,196400.0,37.0678,37.0871,37.0035,37.0035,196400.0
2012-09-13 15:20:00,57.59,57.7,57.55,57.67,204000.0,37.0035,37.0742,36.9778,37.0549,204000.0
2012-09-13 15:30:00,57.67,57.79,57.66,57.78,316200.0,37.0549,37.132,37.0485,37.1256,316200.0
2012-09-13 15:40:00,57.78,57.84,57.68,57.7,419300.0,37.1256,37.1642,37.0614,37.0742,419300.0
2012-09-13 15:50:00,57.71,57.71,57.57,57.64,463200.0,37.0806,37.0806,36.9907,37.0357,463200.0
2012-09-14 09:30:00,57.89,58.2,57.89,58.2,747400.0,37.1963,37.3955,37.1963,37.3955,747400.0
2012-09-14 09:40:00,58.2,58.5,58.19,58.49,462300.0,37.3955,37.5882,37.389,37.5818,462300.0
2012-09-14 09:50:00,58.48,58.65,58.47,58.53,396100.0,37.5754,37.6846,37.569,37.6075,396100.0
2012-09-14 10:00:00,58.51,58.69,58.49,58.53,325600.0,37.5947,37.7103,37.5818,37.6075,325600.0
2012-09-14 10:10:00,58.53,58.9,58.52,58.8,333700.0,37.6075,37.8452,37.6011,37.781,333700.0
2012-09-14 10:20:00,58.8,58.87,58.71,58.82,228700.0,37.781,37.826,37.7232,37.7938,228700.0
2012-09-14 10:30:00,58.82,58.82,58.59,58.62,211000.0,37.7938,37.7938,37.6461,37.6653,211000.0
2012-09-14 10:40:00,58.62,58.72,58.6,58.65,212700.0,37.6653,37.7296,37.6525,37.6846,212700.0
2012-09-14 10:50:00,58.66,58.69,58.58,58.66,141500.0,37.691,37.7103,37.6396,37.691,141500.0
2012-09-14 11:00:00,58.66,58.72,58.61,58.68,229000.0,37.691,37.7296,37.6589,37.7039,229000.0
2012-09-14 11:10:00,58.68,58.69,58.47,58.5,307200.0,37.7039,37.7103,37.569,37.5882,307200.0
2012-09-14 11:20:00,58.49,58.65,58.49,58.54,226000.0,37.5818,37.6846,37.5818,37.6139,226000.0
2012-09-14 11:30:00,58.54,58.56,58.42,58.43,408900.0,37.6139,37.6268,37.5368,37.5433,408900.0
2012-09-14 11:40:00,58.44,58.5,58.42,58.45,133600.0,37.5497,37.5882,37.5368,37.5561,133600.0
2012-09-14 11:50:00,58.45,58.46,58.32,58.39,171700.0,37.5561,37.5625,37.4726,37.5176,171700.0
2012-09-14 12:00:00,58.38,58.47,58.37,58.44,90800.0,37.5111,37.569,37.5047,37.5497,90800.0
2012-09-14 12:10:00,58.44,58.5,58.44,58.5,71700.0,37.5497,37.5882,37.5497,37.5882,71700.0
2012-09-14 12:20:00,58.5,58.54,58.48,58.48,62000.0,37.5882,37.6139,37.5754,37.5754,62000.0
2012-09-14 12:30:00,58.49,58.49,58.41,58.44,98100.0,37.5818,37.5818,37.5304,37.5497,98100.0
2012-09-14 12:40:00,58.43,58.45,58.37,58.43,111100.0,37.5433,37.5561,37.5047,37.5433,111100.0
2012-09-14 12:50:00,58.42,58.47,58.41,58.41,76300.0,37.5368,37.569,37.5304,37.5304,76300.0
2012-09-14 13:00:00,58.42,58.44,58.36,58.41,96500.0,37.5368,37.5497,37.4983,37.5304,96500.0
2012-09-14 13:10:00,58.42,58.43,58.36,58.36,66700.0,37.5368,37.5433,37.4983,37.4983,66700.0
2012-09-14 13:20:00,58.36,58.36,58.17,58.18,116200.0,37.4983,37.4983,37.3762,37.3826,116200.0
2012-09-14 13:30:00,58.18,58.27,58.14,58.16,70300.0,37.3826,37.4404,37.3569,37.3698,70300.0
2012-09-14 13:40:00,58.16,58.23,58.15,58.23,93400.0,37.3698,37.4147,37.3633,37.4147,93400.0
2012-09-14 13:50:00,58.23,58.34,58.23,58.32,73700.0,37.4147,37.4854,37.4147,37.4726,73700.0
2012-09-14 14:00:00,58.32,58.35,58.26,58.27,91100.0,37.4726,37.4919,37.434,37.4404,91100.0
2012-09-14 14:10:00,58.27,58.3,58.15,58.16,88900.0,37.4404,37.4597,37.3633,37.3698,88900.0
2012-09-14 14:20:00,58.16,58.26,58.15,58.23,62800.0,37.3698,37.434,37.3633,37.4147,62800.0
2012-09-14 14:30:00,58.23,58.28,58.2,58.23,98700.0,37.4147,37.4469,37.3955,37.4147,98700.0
2012-09-14 14:40:00,58.23,58.33,58.2,58.31,67500.0,37.4147,37.479,37.3955,37.4662,67500.0
2012-09-14 14:50:00,58.32,58.34,58.22,58.32,120100.0,37.4726,37.4854,37.4083,37.4726,120100.0
2012-09-14 15:00:00,58.31,58.32,58.21,58.25,116100.0,37.4662,37.4726,37.4019,37.4276,116100.0
2012-09-14 15:10:00,58.25,58.27,58.2,58.2,154300.0,37.4276,37.4404,37.3955,37.3955,154300.0
2012-09-14 15:20:00,58.2,58.22,58.07,58.17,187900.0,37.3955,37.4083,37.3119,37.3762,187900.0
2012-09-14 15:30:00,58.17,58.19,58.07,58.14,216800.0,37.3762,37.389,37.3119,37.3569,216800.0
2012-09-14 15:40:00,58.14,58.17,58.01,58.03,293600.0,37.3569,37.3762,37.2734,37.2862,293600.0
2012-09-14 15:50:00,58.03,58.21,58.02,58.21,510600.0,37.2862,37.4019,37.2798,37.4019,510600.0
2012-09-17 09:30:00,58.1,58.49,58.1,58.47,288000.0,37.3312,37.5818,37.3312,37.569,288000.0
2012-09-17 09:40:00,58.48,58.48,58.22,58.27,212600.0,37.5754,37.5754,37.4083,37.4404,212600.0
2012-09-17 09:50:00,58.28,58.46,58.24,58.44,271600.0,37.4469,37.5625,37.4212,37.5497,271600.0
2012-09-17 10:00:00,58.45,58.45,58.35,58.35,130700.0,37.5561,37.5561,37.4919,37.4919,130700.0
2012-09-17 10:10:00,58.36,58.58,58.35,58.56,270600.0,37.4983,37.6396,37.4919,37.6268,270600.0
2012-09-17 10:20:00,58.55,58.75,58.5,58.73,242600.0,37.6204,37.7489,37.5882,37.736,242600.0
2012-09-17 10:30:00,58.73,58.75,58.6,58.64,184400.0,37.736,37.7489,37.6525,37.6782,184400.0
2012-09-17 10:40:00,58.63,58.73,58.61,58.73,70000.0,37.6718,37.736,37.6589,37.736,70000.0
2012-09-17 10:50:00,58.72,58.73,58.62,58.63,130500.0,37.7296,37.736,37.6653,37.6718,130500.0
2012-09-17 11:00:00,58.64,58.7,58.6,58.62,160700.0,37.6782,37.7167,37.6525,37.6653,160700.0
2012-09-17 11:10:00,58.62,58.63,58.52,58.58,158500.0,37.6653,37.6718,37.6011,37.6396,158500.0
2012-09-17 11:20:00,58.59,58.66,58.57,58.58,66900.0,37.6461,37.691,37.6332,37.6396,66900.0
2012-09-17 11:30:00,58.58,58.66,58.58,58.58,137400.0,37.6396,37.691,37.6396,37.6396,137400.0
2012-09-17 11:40:00,58.59,58.64,58.56,58.63,174100.0,37.6461,37.6782,37.6268,37.6718,174100.0
2012-09-17 11:50:00,58.62,58.65,58.53,58.59,148400.0,37.6653,37.6846,37.6075,37.6461,148400.0
2012-09-17 12:00:00,58.58,58.65,58.56,58.62,103100.0,37.6396,37.6846,37.6268,37.6653,103100.0
2012-09-17 12:10:00,58.62,58.65,58.58,58.58,122900.0,37.6653,37.6846,37.6396,37.6396,122900.0
2012-09-17 12:20:00,58.58,58.61,58.54,58.6,172900.0,37.6396,37.6589,37.6139,37.6525,172900.0
2012-09-17 12:30:00,58.6,58.63,58.58,58.61,78200.0,37.6525,37.6718,37.6396,37.6589,78200.0
2012-09-17 12:40:00,58.61,58.64,58.53,58.54,85900.0,37.6589,37.6782,37.6075,37.6139,85900.0
2012-09-17 12:50:00,58.54,58.54,58.48,58.53,109800.0,37.6139,37.6139,37.5754,37.6075,109800.0
2012-09-17 13:00:00,58.52,58.55,58.52,58.53,75100.0,37.6011,37.6204,37.6011,37.6075,75100.0
2012-09-17 13:10:00,58.53,58.58,58.45,58.46,146900.0,37.6075,37.6396,37.5561,37.5625,146900.0
2012-09-17 13:20:00,58.46,58.49,58.45,58.46,91100.0,37.5625,37.5818,37.5561,37.5625,91100.0
2012-09-17 13:30:00,58.46,58.46,58.41,58.46,100800.0,37.5625,37.5625,37.5304,37.5625,100800.0
2012-09-17 13:40:00,58.45,58.46,58.39,58.4,122100.0,37.5561,37.5625,37.5176,37.524,122100.0
2012-09-17 13:50:00,58.41,58.42,58.28,58.29,162800.0,37.5304,37.5368,37.4469,37.4533,162800.0
2012-09-17 14:00:00,58.29,58.3,58.15,58.18,265000.0,37.4533,37.4597,37.3633,37.3826,265000.0
2012-09-17 14:10:00,58.17,58.27,58.15,58.27,107200.0,37.3762,37.4404,37.3633,37.4404,107200.0
2012-09-17 14:20:00,58.26,58.33,58.23,58.26,199000.0,37.434,37.479,37.4147,37.434,199000.0
2012-09-17 14:30:00,58.26,58.29,58.15,58.16,89000.0,37.434,37.4533,37.3633,37.3698,89000.0
2012-09-17 14:40:00,58.15,58.25,58.1,58.25,109200.0,37.3633,37.4276,37.3312,37.4276,109200.0
2012-09-17 14:50:00,58.25,58.28,58.19,58.21,107800.0,37.4276,37.4469,37.389,37.4019,107800.0
2012-09-17 15:00:00,58.21,58.23,58.18,58.22,86700.0,37.4019,37.4147,37.3826,37.4083,86700.0
2012-09-17 15:10:00,58.21,58.23,58.12,58.16,128700.0,37.4019,37.4147,37.3441,37.3698,128700.0
2012-09-17 15:20:00,58.15,58.18,58.09,58.12,189300.0,37.3633,37.3826,37.3248,37.3441,189300.0
2012-09-17 15:30:00,58.11,58.11,58.02,58.09,203300.0,37.3376,37.3376,37.2798,37.3248,203300.0
2012-09-17 15:40:00,58.1,58.24,58.07,58.2,293000.0,37.3312,37.4212,37.3119,37.3955,293000.0
2012-09-17 15:50:00,58.21,58.3,58.15,58.27,752700.0,37.4019,37.4597,37.3633,37.4404,752700.0
2012-09-18 09:30:00,58.3,58.39,57.88,57.92,373400.0,37.4597,37.5176,37.1899,37.2156,373400.0
2012-09-18 09:40:00,57.92,58.15,57.92,58.01,220300.0,37.2156,37.3633,37.2156,37.2734,220300.0
2012-09-18 09:50:00,58.01,58.16,58.0,58.07,119200.0,37.2734,37.3698,37.267,37.3119,119200.0
2012-09-18 10:00:00,58.07,58.17,58.0,58.01,197800.0,37.3119,37.3762,37.267,37.2734,197800.0
2012-09-18 10:10:00,58.01,58.08,57.93,57.97,126200.0,37.2734,37.3184,37.222,37.2477,126200.0
2012-09-18 10:20:00,57.97,58.01,57.91,57.94,123600.0,37.2477,37.2734,37.2091,37.2284,123600.0
2012-09-18 10:30:00,57.94,58.13,57.94,58.04,339900.0,37.2284,37.3505,37.2284,37.2927,339900.0
2012-09-18 10:40:00,58.04,58.06,57.92,57.94,143900.0,37.2927,37.3055,37.2156,37.2284,143900.0
2012-09-18 10:50:00,57.94,58.1,57.92,58.09,193800.0,37.2284,37.3312,37.2156,37.3248,193800.0
2012-09-18 11:00:00,58.09,58.11,58.03,58.05,145000.0,37.3248,37.3376,37.2862,37.2991,145000.0
2012-09-18 11:10:00,58.07,58.13,58.03,58.1,121400.0,37.3119,37.3505,37.2862,37.3312,121400.0
2012-09-18 11:20:00,58.09,58.1,58.06,58.07,73000.0,37.3248,37.3312,37.3055,37.3119,73000.0
2012-09-18 11:30:00,58.07,58.08,57.96,57.96,68800.0,37.3119,37.3184,37.2413,37.2413,68800.0
2012-09-18 11:40:00,57.97,57.98,57.92,57.95,56700.0,37.2477,37.2541,37.2156,37.2348,56700.0
2012-09-18 11:50:00,57.94,57.98,57.91,57.95,88100.0,37.2284,37.2541,37.2091,37.2348,88100.0
2012-09-18 12:00:00,57.95,57.99,57.93,57.93,37900.0,37.2348,37.2605,37.222,37.222,37900.0
2012-09-18 12:10:00,57.94,57.97,57.9,57.92,77600.0,37.2284,37.2477,37.2027,37.2156,77600.0
2012-09-18 12:20:00,57.92,57.93,57.85,57.86,101100.0,37.2156,37.222,37.1706,37.177,101100.0
2012-09-18 12:30:00,57.87,57.87,57.81,57.84,85100.0,37.1834,37.1834,37.1449,37.1642,85100.0
2012-09-18 12:40:00,57.84,57.91,57.81,57.91,111800.0,37.1642,37.2091,37.1449,37.2091,111800.0
2012-09-18 12:50:00,57.91,58.04,57.89,57.89,110300.0,37.2091,37.2927,37.1963,37.1963,110300.0
2012-09-18 13:00:00,57.89,57.89,57.76,57.78,68200.0,37.1963,37.1963,37.1128,37.1256,68200.0
2012-09-18 13:10:00,57.77,57.88,57.77,57.86,94800.0,37.1192,37.1899,37.1192,37.177,94800.0
2012-09-18 13:20:00,57.86,57.87,57.77,57.78,52100.0,37.177,37.1834,37.1192,37.1256,52100.0
2012-09-18 13:30:00,57.78,57.79,57.7,57.71,97800.0,37.1256,37.132,37.0742,37.0806,97800.0
2012-09-18 13:40:00,57.7,57.71,57.68,57.69,89100.0,37.0742,37.0806,37.0614,37.0678,89100.0
2012-09-18 13:50:00,57.69,57.7,57.6,57.64,108800.0,37.0678,37.0742,37.01,37.0357,108800.0
2012-09-18 14:00:00,57.64,57.76,57.62,57.75,116400.0,37.0357,37.1128,37.0228,37.1063,116400.0
2012-09-18 14:10:00,57.75,57.81,57.71,57.81,80200.0,37.1063,37.1449,37.0806,37.1449,80200.0
2012-09-18 14:20:00,57.81,57.84,57.76,57.76,104200.0,37.1449,37.1642,37.1128,37.1128,104200.0
2012-09-18 14:30:00,57.77,57.77,57.73,57.73,99500.0,37.1192,37.1192,37.0935,37.0935,99500.0
2012-09-18 14:40:00,57.73,57.8,57.73,57.8,130800.0,37.0935,37.1385,37.0935,37.1385,130800.0
2012-09-18 14:50:00,57.8,57.81,57.72,57.77,97100.0,37.1385,37.1449,37.0871,37.1192,97100.0
2012-09-18 15:00:00,57.76,57.88,57.75,57.84,175000.0,37.1128,37.1899,37.1063,37.1642,175000.0
2012-09-18 15:10:00,57.85,57.87,57.74,57.75,134700.0,37.1706,37.1834,37.0999,37.1063,134700.0
2012-09-18 15:20:00,57.75,57.77,57.66,57.69,184000.0,37.1063,37.1192,37.0485,37.0678,184000.0
2012-09-18 15:30:00,57.69,57.73,57.66,57.71,258000.0,37.0678,37.0935,37.0485,37.0806,258000.0
2012-09-18 15:40:00,57.72,57.76,57.66,57.71,270300.0,37.0871,37.1128,37.0485,37.0806,270300.0
2012-09-18 15:50:00,57.72,57.83,57.7,57.83,300100.0,37.0871,37.1577,37.0742,37.1577,300100.0
2012-09-19 09:30:00,57.71,57.88,57.54,57.6,235500.0,37.0806,37.1899,36.9714,37.01,235500.0
2012-09-19 09:40:00,57.6,57.73,57.56,57.58,88300.0,37.01,37.0935,36.9843,36.9971,88300.0
2012-09-19 09:50:00,57.56,57.57,57.36,57.47,326700.0,36.9843,36.9907,36.8557,36.9264,326700.0
2012-09-19 10:00:00,57.46,57.67,57.41,57.65,180500.0,36.92,37.0549,36.8879,37.0421,180500.0
2012-09-19 10:10:00,57.65,57.75,57.64,57.65,139400.0,37.0421,37.1063,37.0357,37.0421,139400.0
2012-09-19 10:20:00,57.66,57.67,57.52,57.54,76100.0,37.0485,37.0549,36.9585,36.9714,76100.0
2012-09-19 10:30:00,57.52,57.62,57.41,57.59,141000.0,36.9585,37.0228,36.8879,37.0035,141000.0
2012-09-19 10:40:00,57.6,57.68,57.59,57.64,134400.0,37.01,37.0614,37.0035,37.0357,134400.0
2012-09-19 10:50:00,57.64,57.66,57.55,57.57,69600.0,37.0357,37.0485,36.9778,36.9907,69600.0
2012-09-19 11:00:00,57.57,57.63,57.54,57.59,79400.0,36.9907,37.0292,36.9714,37.0035,79400.0
2012-09-19 11:10:00,57.58,57.7,57.57,57.66,86700.0,36.9971,37.0742,36.9907,37.0485,86700.0
2012-09-19 11:20:00,57.68,57.75,57.64,57.65,133400.0,37.0614,37.1063,37.0357,37.0421,133400.0
2012-09-19 11:30:00,57.65,57.65,57.5,57.5,90800.0,37.0421,37.0421,36.9457,36.9457,90800.0
2012-09-19 11:40:00,57.5,57.63,57.5,57.54,108200.0,36.9457,37.0292,36.9457,36.9714,108200.0
2012-09-19 11:50:00,57.54,57.56,57.5,57.5,88000.0,36.9714,36.9843,36.9457,36.9457,88000.0
2012-09-19 12:00:00,57.5,57.53,57.46,57.48,84200.0,36.9457,36.965,36.92,36.9328,84200.0
2012-09-19 12:10:00,57.47,57.5,57.44,57.49,78400.0,36.9264,36.9457,36.9071,36.9393,78400.0
2012-09-19 12:20:00,57.49,57.59,57.48,57.58,68800.0,36.9393,37.0035,36.9328,36.9971,68800.0
2012-09-19 12:30:00,57.59,57.61,57.56,57.59,60400.0,37.0035,37.0164,36.9843,37.0035,60400.0
2012-09-19 12:40:00,57.59,57.59,57.43,57.46,77600.0,37.0035,37.0035,36.9007,36.92,77600.0
2012-09-19 12:50:00,57.45,57.5,57.41,57.49,85500.0,36.9136,36.9457,36.8879,36.9393,85500.0
2012-09-19 13:00:00,57.48,57.5,57.38,57.38,106700.0,36.9328,36.9457,36.8686,36.8686,106700.0
2012-09-19 13:10:00,57.38,57.39,57.32,57.33,119500.0,36.8686,36.875,36.83,36.8365,119500.0
2012-09-19 13:20:00,57.33,57.34,57.26,57.26,65800.0,36.8365,36.8429,36.7915,36.7915,65800.0
2012-09-19 13:30:00,57.27,57.35,57.26,57.31,89500.0,36.7979,36.8493,36.7915,36.8236,89500.0
2012-09-19 13:40:00,57.31,57.36,57.3,57.33,75500.0,36.8236,36.8557,36.8172,36.8365,75500.0
2012-09-19 13:50:00,57.33,57.42,57.33,57.4,83500.0,36.8365,36.8943,36.8365,36.8814,83500.0
2012-09-19 14:00:00,57.39,57.43,57.37,57.43,79200.0,36.875,36.9007,36.8622,36.9007,79200.0
2012-09-19 14:10:00,57.43,57.43,57.34,57.41,81700.0,36.9007,36.9007,36.8429,36.8879,81700.0
2012-09-19 14:20:00,57.41,57.42,57.36,57.39,94300.0,36.8879,36.8943,36.8557,36.875,94300.0
2012-09-19 14:30:00,57.39,57.42,57.39,57.39,107800.0,36.875,36.8943,36.875,36.875,107800.0
2012-09-19 14:40:00,57.39,57.46,57.37,57.46,99300.0,36.875,36.92,36.8622,36.92,99300.0
2012-09-19 14:50:00,57.46,57.48,57.4,57.42,129600.0,36.92,36.9328,36.8814,36.8943,129600.0
2012-09-19 15:00:00,57.43,57.43,57.33,57.36,132900.0,36.9007,36.9007,36.8365,36.8557,132900.0
2012-09-19 15:10:00,57.36,57.39,57.33,57.35,112300.0,36.8557,36.875,36.8365,36.8493,112300.0
2012-09-19 15:20:00,57.35,57.35,57.28,57.31,128600.0,36.8493,36.8493,36.8043,36.8236,128600.0
2012-09-19 15:30:00,57.3,57.36,57.28,57.35,161700.0,36.8172,36.8557,36.8043,36.8493,161700.0
2012-09-19 15:40:00,57.34,57.41,57.33,57.37,181300.0,36.8429,36.8879,36.8365,36.8622,181300.0
2012-09-19 15:50:00,57.36,57.38,57.29,57.31,379400.0,36.8557,36.8686,36.8108,36.8236,379400.0
2012-09-20 09:30:00,57.11,57.17,56.82,57.09,347700.0,36.6951,36.7337,36.5088,36.6823,347700.0
2012-09-20 09:40:00,57.09,57.12,56.89,56.92,205100.0,36.6823,36.7015,36.5538,36.573,205100.0
2012-09-20 09:50:00,56.92,56.93,56.77,56.92,212200.0,36.573,36.5795,36.4766,36.573,212200.0
2012-09-20 10:00:00,56.92,57.12,56.85,57.07,293000.0,36.573,36.7015,36.5281,36.6694,293000.0
2012-09-20 10:10:00,57.07,57.25,57.06,57.21,167200.0,36.6694,36.7851,36.663,36.7594,167200.0
2012-09-20 10:20:00,57.21,57.27,57.19,57.26,153400.0,36.7594,36.7979,36.7465,36.7915,153400.0
2012-09-20 10:30:00,57.27,57.49,57.27,57.48,174600.0,36.7979,36.9393,36.7979,36.9328,174600.0
2012-09-20 10:40:00,57.48,57.53,57.38,57.44,135600.0,36.9328,36.965,36.8686,36.9071,135600.0
2012-09-20 10:50:00,57.44,57.45,57.32,57.42,133900.0,36.9071,36.9136,36.83,36.8943,133900.0
2012-09-20 11:00:00,57.42,57.5,57.31,57.35,123900.0,36.8943,36.9457,36.8236,36.8493,123900.0
2012-09-20 11:10:00,57.35,57.39,57.29,57.38,114700.0,36.8493,36.875,36.8108,36.8686,114700.0
2012-09-20 11:20:00,57.38,57.48,57.38,57.39,100500.0,36.8686,36.9328,36.8686,36.875,100500.0
2012-09-20 11:30:00,57.39,57.46,57.38,57.42,110600.0,36.875,36.92,36.8686,36.8943,110600.0
2012-09-20 11:40:00,57.42,57.49,57.4,57.4,153400.0,36.8943,36.9393,36.8814,36.8814,153400.0
2012-09-20 11:50:00,57.41,57.49,57.4,57.45,85900.0,36.8879,36.9393,36.8814,36.9136,85900.0
2012-09-20 12:00:00,57.45,57.52,57.43,57.46,82800.0,36.9136,36.9585,36.9007,36.92,82800.0
2012-09-20 12:10:00,57.47,57.49,57.42,57.45,74700.0,36.9264,36.9393,36.8943,36.9136,74700.0
2012-09-20 12:20:00,57.44,57.48,57.37,57.39,90600.0,36.9071,36.9328,36.8622,36.875,90600.0
2012-09-20 12:30:00,57.39,57.42,57.37,57.4,53100.0,36.875,36.8943,36.8622,36.8814,53100.0
2012-09-20 12:40:00,57.4,57.52,57.4,57.43,97200.0,36.8814,36.9585,36.8814,36.9007,97200.0
2012-09-20 12:50:00,57.43,57.49,57.37,57.4,76600.0,36.9007,36.9393,36.8622,36.8814,76600.0
2012-09-20 13:00:00,57.39,57.4,57.34,57.39,75400.0,36.875,36.8814,36.8429,36.875,75400.0
2012-09-20 13:10:00,57.39,57.45,57.37,57.45,51600.0,36.875,36.9136,36.8622,36.9136,51600.0
2012-09-20 13:20:00,57.44,57.51,57.42,57.49,59300.0,36.9071,36.9521,36.8943,36.9393,59300.0
2012-09-20 13:30:00,57.5,57.55,57.48,57.5,94600.0,36.9457,36.9778,36.9328,36.9457,94600.0
2012-09-20 13:40:00,57.51,57.52,57.45,57.51,90500.0,36.9521,36.9585,36.9136,36.9521,90500.0
2012-09-20 13:50:00,57.5,57.55,57.49,57.54,100300.0,36.9457,36.9778,36.9393,36.9714,100300.0
2012-09-20 14:00:00,57.53,57.56,57.51,57.55,84500.0,36.965,36.9843,36.9521,36.9778,84500.0
2012-09-20 14:10:00,57.56,57.59,57.52,57.53,97300.0,36.9843,37.0035,36.9585,36.965,97300.0
2012-09-20 14:20:00,57.53,57.65,57.5,57.63,143200.0,36.965,37.0421,36.9457,37.0292,143200.0
2012-09-20 14:30:00,57.63,57.68,57.57,57.6,147300.0,37.0292,37.0614,36.9907,37.01,147300.0
2012-09-20 14:40:00,57.61,57.62,57.51,57.56,244100.0,37.0164,37.0228,36.9521,36.9843,244100.0
2012-09-20 14:50:00,57.57,57.58,57.5,57.52,197100.0,36.9907,36.9971,36.9457,36.9585,197100.0
2012-09-20 15:00:00,57.52,57.61,57.5,57.6,98100.0,36.9585,37.0164,36.9457,37.01,98100.0
2012-09-20 15:10:00,57.61,57.66,57.58,57.66,102300.0,37.0164,37.0485,36.9971,37.0485,102300.0
2012-09-20 15:20:00,57.65,57.76,57.63,57.63,235000.0,37.0421,37.1128,37.0292,37.0292,235000.0
2012-09-20 15:30:00,57.64,57.65,57.55,57.58,149900.0,37.0357,37.0421,36.9778,36.9971,149900.0
2012-09-20 15:40:00,57.58,57.6,57.51,57.52,181000.0,36.9971,37.01,36.9521,36.9585,181000.0
2012-09-20 15:50:00,57.53,57.64,57.51,57.62,376600.0,36.965,37.0357,36.9521,37.0228,376600.0
2012-09-21 09:30:00,57.76,57.85,57.65,57.75,1323500.0,37.1128,37.1706,37.0421,37.1063,1323500.0
2012-09-21 09:40:00,57.76,57.77,57.63,57.68,97100.0,37.1128,37.1192,37.0292,37.0614,97100.0
2012-09-21 09:50:00,57.67,57.76,57.64,57.72,159900.0,37.0549,37.1128,37.0357,37.0871,159900.0
2012-09-21 10:00:00,57.72,57.77,57.66,57.76,121400.0,37.0871,37.1192,37.0485,37.1128,121400.0
2012-09-21 10:10:00,57.77,57.78,57.69,57.71,88300.0,37.1192,37.1256,37.0678,37.0806,88300.0
2012-09-21 10:20:00,57.7,57.74,57.61,57.64,109000.0,37.0742,37.0999,37.0164,37.0357,109000.0
2012-09-21 10:30:00,57.63,57.68,57.6,57.66,131500.0,37.0292,37.0614,37.01,37.0485,131500.0
2012-09-21 10:40:00,57.66,57.66,57.56,57.6,115600.0,37.0485,37.0485,36.9843,37.01,115600.0
2012-09-21 10:50:00,57.6,57.6,57.4,57.44,221200.0,37.01,37.01,36.8814,36.9071,221200.0
2012-09-21 11:00:00,57.43,57.48,57.35,57.36,159500.0,36.9007,36.9328,36.8493,36.8557,159500.0
2012-09-21 11:10:00,57.36,57.38,57.34,57.37,246700.0,36.8557,36.8686,36.8429,36.8622,246700.0
2012-09-21 11:20:00,57.38,57.39,57.3,57.34,182500.0,36.8686,36.875,36.8172,36.8429,182500.0
2012-09-21 11:30:00,57.35,57.37,57.26,57.32,159300.0,36.8493,36.8622,36.7915,36.83,159300.0
2012-09-21 11:40:00,57.32,57.42,57.32,57.36,132500.0,36.83,36.8943,36.83,36.8557,132500.0
2012-09-21 11:50:00,57.37,57.37,57.28,57.31,96400.0,36.8622,36.8622,36.8043,36.8236,96400.0
2012-09-21 12:00:00,57.3,57.34,57.25,57.26,115800.0,36.8172,36.8429,36.7851,36.7915,115800.0
2012-09-21 12:10:00,57.25,57.34,57.25,57.34,145700.0,36.7851,36.8429,36.7851,36.8429,145700.0
2012-09-21 12:20:00,57.33,57.36,57.31,57.35,133600.0,36.8365,36.8557,36.8236,36.8493,133600.0
2012-09-21 12:30:00,57.35,57.41,57.35,57.4,151200.0,36.8493,36.8879,36.8493,36.8814,151200.0
2012-09-21 12:40:00,57.4,57.43,57.38,57.43,153300.0,36.8814,36.9007,36.8686,36.9007,153300.0
2012-09-21 12:50:00,57.42,57.43,57.33,57.37,82700.0,36.8943,36.9007,36.8365,36.8622,82700.0
2012-09-21 13:00:00,57.36,57.39,57.34,57.36,74300.0,36.8557,36.875,36.8429,36.8557,74300.0
2012-09-21 13:10:00,57.36,57.39,57.35,57.37,101000.0,36.8557,36.875,36.8493,36.8622,101000.0
2012-09-21 13:20:00,57.37,57.38,57.32,57.33,81900.0,36.8622,36.8686,36.83,36.8365,81900.0
2012-09-21 13:30:00,57.33,57.37,57.32,57.35,136900.0,36.8365,36.8622,36.83,36.8493,136900.0
2012-09-21 13:40:00,57.34,57.38,57.28,57.31,128600.0,36.8429,36.8686,36.8043,36.8236,128600.0
2012-09-21 13:50:00,57.31,57.32,57.28,57.29,102200.0,36.8236,36.83,36.8043,36.8108,102200.0
2012-09-21 14:00:00,57.29,57.3,57.27,57.27,93600.0,36.8108,36.8172,36.7979,36.7979,93600.0
2012-09-21 14:10:00,57.28,57.29,57.2,57.24,157200.0,36.8043,36.8108,36.7529,36.7786,157200.0
2012-09-21 14:20:00,57.24,57.27,57.2,57.23,167700.0,36.7786,36.7979,36.7529,36.7722,167700.0
2012-09-21 14:30:00,57.22,57.27,57.22,57.26,78000.0,36.7658,36.7979,36.7658,36.7915,78000.0
2012-09-21 14:40:00,57.25,57.36,57.25,57.33,114400.0,36.7851,36.8557,36.7851,36.8365,114400.0
2012-09-21 14:50:00,57.34,57.34,57.25,57.25,154000.0,36.8429,36.8429,36.7851,36.7851,154000.0
2012-09-21 15:00:00,57.26,57.26,57.19,57.19,234500.0,36.7915,36.7915,36.7465,36.7465,234500.0
2012-09-21 15:10:00,57.19,57.21,57.13,57.15,371100.0,36.7465,36.7594,36.708,36.7208,371100.0
2012-09-21 15:20:00,57.15,57.24,57.14,57.24,260600.0,36.7208,36.7786,36.7144,36.7786,260600.0
2012-09-21 15:30:00,57.23,57.24,57.2,57.22,315500.0,36.7722,36.7786,36.7529,36.7658,315500.0
2012-09-21 15:40:00,57.22,57.35,57.21,57.3,614200.0,36.7658,36.8493,36.7594,36.8172,614200.0
2012-09-21 15:50:00,57.3,57.34,57.26,57.33,1274400.0,36.8172,36.8429,36.7915,36.8365,1274400.0
2012-09-24 09:30:00,57.1,57.39,57.05,57.39,484600.0,36.6887,36.875,36.6566,36.875,484600.0
2012-09-24 09:40:00,57.39,57.43,57.24,57.25,307200.0,36.875,36.9007,36.7786,36.7851,307200.0
2012-09-24 09:50:00,57.25,57.36,57.24,57.34,126900.0,36.7851,36.8557,36.7786,36.8429,126900.0
2012-09-24 10:00:00,57.34,57.38,57.29,57.33,287200.0,36.8429,36.8686,36.8108,36.8365,287200.0
2012-09-24 10:10:00,57.33,57.35,57.21,57.24,182100.0,36.8365,36.8493,36.7594,36.7786,182100.0
2012-09-24 10:20:00,57.24,57.36,57.2,57.29,102300.0,36.7786,36.8557,36.7529,36.8108,102300.0
2012-09-24 10:30:00,57.28,57.35,57.28,57.32,112500.0,36.8043,36.8493,36.8043,36.83,112500.0
2012-09-24 10:40:00,57.32,57.38,57.3,57.35,109900.0,36.83,36.8686,36.8172,36.8493,109900.0
2012-09-24 10:50:00,57.35,57.47,57.34,57.41,144200.0,36.8493,36.9264,36.8429,36.8879,144200.0
2012-09-24 11:00:00,57.41,57.44,57.37,57.41,176400.0,36.8879,36.9071,36.8622,36.8879,176400.0
2012-09-24 11:10:00,57.41,57.43,57.34,57.43,133500.0,36.8879,36.9007,36.8429,36.9007,133500.0
2012-09-24 11:20:00,57.43,57.47,57.39,57.43,145000.0,36.9007,36.9264,36.875,36.9007,145000.0
2012-09-24 11:30:00,57.44,57.46,57.39,57.43,79600.0,36.9071,36.92,36.875,36.9007,79600.0
2012-09-24 11:40:00,57.42,57.48,57.4,57.43,128400.0,36.8943,36.9328,36.8814,36.9007,128400.0
2012-09-24 11:50:00,57.43,57.43,57.38,57.39,92400.0,36.9007,36.9007,36.8686,36.875,92400.0
2012-09-24 12:00:00,57.39,57.4,57.36,57.38,54300.0,36.875,36.8814,36.8557,36.8686,54300.0
2012-09-24 12:10:00,57.39,57.41,57.39,57.4,57000.0,36.875,36.8879,36.875,36.8814,57000.0
2012-09-24 12:20:00,57.4,57.42,57.33,57.4,93300.0,36.8814,36.8943,36.8365,36.8814,93300.0
2012-09-24 12:30:00,57.41,57.45,57.4,57.43,102000.0,36.8879,36.9136,36.8814,36.9007,102000.0
2012-09-24 12:40:00,57.42,57.48,57.42,57.46,195900.0,36.8943,36.9328,36.8943,36.92,195900.0
2012-09-24 12:50:00,57.45,57.47,57.44,57.47,115600.0,36.9136,36.9264,36.9071,36.9264,115600.0
2012-09-24 13:00:00,57.47,57.52,57.47,57.52,128900.0,36.9264,36.9585,36.9264,36.9585,128900.0
2012-09-24 13:10:00,57.52,57.57,57.51,57.57,103400.0,36.9585,36.9907,36.9521,36.9907,103400.0
2012-09-24 13:20:00,57.57,57.61,57.56,57.58,82800.0,36.9907,37.0164,36.9843,36.9971,82800.0
2012-09-24 13:30:00,57.57,57.58,57.52,57.56,86700.0,36.9907,36.9971,36.9585,36.9843,86700.0
2012-09-24 13:40:00,57.56,57.6,57.56,57.58,65600.0,36.9843,37.01,36.9843,36.9971,65600.0
2012-09-24 13:50:00,57.57,57.62,57.57,57.6,108800.0,36.9907,37.0228,36.9907,37.01,108800.0
2012-09-24 14:00:00,57.59,57.66,57.59,57.61,104600.0,37.0035,37.0485,37.0035,37.0164,104600.0
2012-09-24 14:10:00,57.61,57.68,57.6,57.67,86500.0,37.0164,37.0614,37.01,37.0549,86500.0
2012-09-24 14:20:00,57.68,57.74,57.68,57.73,116100.0,37.0614,37.0999,37.0614,37.0935,116100.0
2012-09-24 14:30:00,57.73,57.74,57.7,57.74,97400.0,37.0935,37.0999,37.0742,37.0999,97400.0
2012-09-24 14:40:00,57.73,57.85,57.73,57.83,121700.0,37.0935,37.1706,37.0935,37.1577,121700.0
2012-09-24 14:50:00,57.82,57.93,57.82,57.83,183800.0,37.1513,37.222,37.1513,37.1577,183800.0
2012-09-24 15:00:00,57.84,57.87,57.82,57.87,135800.0,37.1642,37.1834,37.1513,37.1834,135800.0
2012-09-24 15:10:00,57.87,57.94,57.85,57.94,189100.0,37.1834,37.2284,37.1706,37.2284,189100.0
2012-09-24 15:20:00,57.94,58.0,57.92,57.99,245200.0,37.2284,37.267,37.2156,37.2605,245200.0
2012-09-24 15:30:00,57.99,58.01,57.97,58.0,321400.0,37.2605,37.2734,37.2477,37.267,321400.0
2012-09-24 15:40:00,58.01,58.06,57.99,58.06,590500.0,37.2734,37.3055,37.2605,37.3055,590500.0
2012-09-24 15:50:00,58.05,58.06,57.96,57.96,672400.0,37.2991,37.3055,37.2413,37.2413,672400.0
2012-09-25 09:30:00,58.06,58.08,57.83,57.92,460700.0,37.3055,37.3184,37.1577,37.2156,460700.0
2012-09-25 09:40:00,57.92,57.97,57.81,57.82,140100.0,37.2156,37.2477,37.1449,37.1513,140100.0
2012-09-25 09:50:00,57.81,57.83,57.75,57.79,106600.0,37.1449,37.1577,37.1063,37.132,106600.0
2012-09-25 10:00:00,57.79,58.01,57.79,58.0,195800.0,37.132,37.2734,37.132,37.267,195800.0
2012-09-25 10:10:00,58.01,58.03,57.89,57.89,154900.0,37.2734,37.2862,37.1963,37.1963,154900.0
2012-09-25 10:20:00,57.89,57.96,57.85,57.89,208700.0,37.1963,37.2413,37.1706,37.1963,208700.0
2012-09-25 10:30:00,57.89,57.9,57.77,57.78,75100.0,37.1963,37.2027,37.1192,37.1256,75100.0
2012-09-25 10:40:00,57.78,57.85,57.74,57.83,98700.0,37.1256,37.1706,37.0999,37.1577,98700.0
2012-09-25 10:50:00,57.84,57.86,57.79,57.82,76800.0,37.1642,37.177,37.132,37.1513,76800.0
2012-09-25 11:00:00,57.82,57.9,57.81,57.85,138900.0,37.1513,37.2027,37.1449,37.1706,138900.0
2012-09-25 11:10:00,57.84,57.92,57.84,57.88,132100.0,37.1642,37.2156,37.1642,37.1899,132100.0
2012-09-25 11:20:00,57.9,57.93,57.85,57.89,125900.0,37.2027,37.222,37.1706,37.1963,125900.0
2012-09-25 11:30:00,57.89,57.92,57.87,57.92,76500.0,37.1963,37.2156,37.1834,37.2156,76500.0
2012-09-25 11:40:00,57.92,57.97,57.82,57.82,430300.0,37.2156,37.2477,37.1513,37.1513,430300.0
2012-09-25 11:50:00,57.82,57.88,57.79,57.84,118100.0,37.1513,37.1899,37.132,37.1642,118100.0
2012-09-25 12:00:00,57.84,57.86,57.77,57.77,72400.0,37.1642,37.177,37.1192,37.1192,72400.0
2012-09-25 12:10:00,57.77,57.78,57.64,57.66,239900.0,37.1192,37.1256,37.0357,37.0485,239900.0
2012-09-25 12:20:00,57.66,57.69,57.62,57.69,93200.0,37.0485,37.0678,37.0228,37.0678,93200.0
2012-09-25 12:30:00,57.67,57.71,57.55,57.55,104600.0,37.0549,37.0806,36.9778,36.9778,104600.0
2012-09-25 12:40:00,57.55,57.59,57.52,57.59,121800.0,36.9778,37.0035,36.9585,37.0035,121800.0
2012-09-25 12:50:00,57.59,57.71,57.57,57.68,100600.0,37.0035,37.0806,36.9907,37.0614,100600.0
2012-09-25 13:00:00,57.68,57.7,57.64,57.7,63800.0,37.0614,37.0742,37.0357,37.0742,63800.0
2012-09-25 13:10:00,57.7,57.72,57.68,57.68,109200.0,37.0742,37.0871,37.0614,37.0614,109200.0
2012-09-25 13:20:00,57.68,57.69,57.62,57.64,66700.0,37.0614,37.0678,37.0228,37.0357,66700.0
2012-09-25 13:30:00,57.63,57.73,57.61,57.63,88400.0,37.0292,37.0935,37.0164,37.0292,88400.0
2012-09-25 13:40:00,57.64,57.66,57.59,57.62,70600.0,37.0357,37.0485,37.0035,37.0228,70600.0
2012-09-25 13:50:00,57.62,57.64,57.61,57.62,70800.0,37.0228,37.0357,37.0164,37.0228,70800.0
2012-09-25 14:00:00,57.62,57.64,57.59,57.62,88000.0,37.0228,37.0357,37.0035,37.0228,88000.0
2012-09-25 14:10:00,57.61,57.71,57.6,57.62,112000.0,37.0164,37.0806,37.01,37.0228,112000.0
2012-09-25 14:20:00,57.61,57.62,57.52,57.57,124500.0,37.0164,37.0228,36.9585,36.9907,124500.0
2012-09-25 14:30:00,57.57,57.64,57.55,57.63,95900.0,36.9907,37.0357,36.9778,37.0292,95900.0
2012-09-25 14:40:00,57.63,57.63,57.49,57.58,134900.0,37.0292,37.0292,36.9393,36.9971,134900.0
2012-09-25 14:50:00,57.58,57.6,57.49,57.5,110400.0,36.9971,37.01,36.9393,36.9457,110400.0
2012-09-25 15:00:00,57.5,57.54,57.48,57.49,174700.0,36.9457,36.9714,36.9328,36.9393,174700.0
2012-09-25 15:10:00,57.48,57.51,57.38,57.47,275300.0,36.9328,36.9521,36.8686,36.9264,275300.0
2012-09-25 15:20:00,57.47,57.58,57.45,57.5,188500.0,36.9264,36.9971,36.9136,36.9457,188500.0
2012-09-25 15:30:00,57.51,57.57,57.47,57.5,313700.0,36.9521,36.9907,36.9264,36.9457,313700.0
2012-09-25 15:40:00,57.51,57.51,57.41,57.44,374500.0,36.9521,36.9521,36.8879,36.9071,374500.0
2012-09-25 15:50:00,57.44,57.44,57.35,57.39,639500.0,36.9071,36.9071,36.8493,36.875,639500.0
2012-09-26 09:30:00,57.28,57.47,57.25,57.39,380400.0,36.8043,36.9264,36.7851,36.875,380400.0
2012-09-26 09:40:00,57.4,57.45,57.2,57.28,250100.0,36.8814,36.9136,36.7529,36.8043,250100.0
2012-09-26 09:50:00,57.29,57.33,57.17,57.24,192500.0,36.8108,36.8365,36.7337,36.7786,192500.0
2012-09-26 10:00:00,57.23,57.28,57.11,57.25,160200.0,36.7722,36.8043,36.6951,36.7851,160200.0
2012-09-26 10:10:00,57.25,57.27,57.16,57.2,133500.0,36.7851,36.7979,36.7272,36.7529,133500.0
2012-09-26 10:20:00,57.21,57.23,57.12,57.15,119800.0,36.7594,36.7722,36.7015,36.7208,119800.0
2012-09-26 10:30:00,57.15,57.22,57.0,57.04,575200.0,36.7208,36.7658,36.6244,36.6501,575200.0
2012-09-26 10:40:00,57.04,57.08,56.95,57.0,144400.0,36.6501,36.6758,36.5923,36.6244,144400.0
2012-09-26 10:50:00,56.99,57.04,56.92,56.92,106700.0,36.618,36.6501,36.573,36.573,106700.0
2012-09-26 11:00:00,56.93,57.01,56.92,56.93,157900.0,36.5795,36.6309,36.573,36.5795,157900.0
2012-09-26 11:10:00,56.94,57.08,56.9,57.06,158400.0,36.5859,36.6758,36.5602,36.663,158400.0
2012-09-26 11:20:00,57.06,57.13,57.03,57.1,139100.0,36.663,36.708,36.6437,36.6887,139100.0
2012-09-26 11:30:00,57.09,57.09,56.93,56.93,79400.0,36.6823,36.6823,36.5795,36.5795,79400.0
2012-09-26 11:40:00,56.92,57.15,56.92,57.13,192100.0,36.573,36.7208,36.573,36.708,192100.0
2012-09-26 11:50:00,57.13,57.2,57.09,57.19,94900.0,36.708,36.7529,36.6823,36.7465,94900.0
2012-09-26 12:00:00,57.18,57.31,57.18,57.28,194500.0,36.7401,36.8236,36.7401,36.8043,194500.0
2012-09-26 12:10:00,57.29,57.34,57.2,57.21,162700.0,36.8108,36.8429,36.7529,36.7594,162700.0
2012-09-26 12:20:00,57.22,57.24,57.14,57.15,96700.0,36.7658,36.7786,36.7144,36.7208,96700.0
2012-09-26 12:30:00,57.16,57.16,57.1,57.11,67800.0,36.7272,36.7272,36.6887,36.6951,67800.0
2012-09-26 12:40:00,57.12,57.13,57.02,57.03,67000.0,36.7015,36.708,36.6373,36.6437,67000.0
2012-09-26 12:50:00,57.04,57.18,57.01,57.14,79600.0,36.6501,36.7401,36.6309,36.7144,79600.0
2012-09-26 13:00:00,57.13,57.15,57.04,57.12,69800.0,36.708,36.7208,36.6501,36.7015,69800.0
2012-09-26 13:10:00,57.11,57.12,57.01,57.02,61500.0,36.6951,36.7015,36.6309,36.6373,61500.0
2012-09-26 13:20:00,57.03,57.13,57.0,57.1,65500.0,36.6437,36.708,36.6244,36.6887,65500.0
2012-09-26 13:30:00,57.11,57.14,57.05,57.05,46900.0,36.6951,36.7144,36.6566,36.6566,46900.0
2012-09-26 13:40:00,57.06,57.09,56.98,56.99,90100.0,36.663,36.6823,36.6116,36.618,90100.0
2012-09-26 13:50:00,56.98,57.03,56.92,56.93,98200.0,36.6116,36.6437,36.573,36.5795,98200.0
2012-09-26 14:00:00,56.92,57.07,56.92,56.99,128100.0,36.573,36.6694,36.573,36.618,128100.0
2012-09-26 14:10:00,56.99,57.02,56.94,56.99,77600.0,36.618,36.6373,36.5859,36.618,77600.0
2012-09-26 14:20:00,56.99,57.03,56.93,56.95,91200.0,36.618,36.6437,36.5795,36.5923,91200.0
2012-09-26 14:30:00,56.94,57.0,56.9,56.95,108500.0,36.5859,36.6244,36.5602,36.5923,108500.0
2012-09-26 14:40:00,56.95,56.99,56.93,56.98,68500.0,36.5923,36.618,36.5795,36.6116,68500.0
2012-09-26 14:50:00,56.97,56.98,56.91,56.96,84400.0,36.6052,36.6116,36.5666,36.5987,84400.0
2012-09-26 15:00:00,56.97,56.98,56.88,56.92,129700.0,36.6052,36.6116,36.5473,36.573,129700.0
2012-09-26 15:10:00,56.92,57.06,56.91,57.01,117100.0,36.573,36.663,36.5666,36.6309,117100.0
2012-09-26 15:20:00,57.02,57.07,56.99,57.01,117300.0,36.6373,36.6694,36.618,36.6309,117300.0
2012-09-26 15:30:00,57.01,57.03,56.96,56.99,167300.0,36.6309,36.6437,36.5987,36.618,167300.0
2012-09-26 15:40:00,56.99,57.02,56.92,56.95,199700.0,36.618,36.6373,36.573,36.5923,199700.0
2012-09-26 15:50:00,56.94,57.05,56.93,57.03,446500.0,36.5859,36.6566,36.5795,36.6437,446500.0
2012-09-27 09:30:00,57.3,57.37,57.15,57.3,244300.0,36.8172,36.8622,36.7208,36.8172,244300.0
2012-09-27 09:40:00,57.31,57.35,57.23,57.29,136200.0,36.8236,36.8493,36.7722,36.8108,136200.0
2012-09-27 09:50:00,57.29,57.33,57.2,57.28,145100.0,36.8108,36.8365,36.7529,36.8043,145100.0
2012-09-27 10:00:00,57.27,57.33,57.16,57.16,236600.0,36.7979,36.8365,36.7272,36.7272,236600.0
2012-09-27 10:10:00,57.17,57.2,57.11,57.17,118200.0,36.7337,36.7529,36.6951,36.7337,118200.0
2012-09-27 10:20:00,57.17,57.21,57.03,57.07,90800.0,36.7337,36.7594,36.6437,36.6694,90800.0
2012-09-27 10:30:00,57.07,57.12,57.02,57.09,70500.0,36.6694,36.7015,36.6373,36.6823,70500.0
2012-09-27 10:40:00,57.07,57.15,57.04,57.13,81200.0,36.6694,36.7208,36.6501,36.708,81200.0
2012-09-27 10:50:00,57.12,57.24,57.12,57.23,95000.0,36.7015,36.7786,36.7015,36.7722,95000.0
2012-09-27 11:00:00,57.23,57.26,57.16,57.17,75600.0,36.7722,36.7915,36.7272,36.7337,75600.0
2012-09-27 11:10:00,57.18,57.19,57.13,57.16,56600.0,36.7401,36.7465,36.708,36.7272,56600.0
2012-09-27 11:20:00,57.17,57.2,57.02,57.09,77500.0,36.7337,36.7529,36.6373,36.6823,77500.0
2012-09-27 11:30:00,57.09,57.1,57.04,57.06,52800.0,36.6823,36.6887,36.6501,36.663,52800.0
2012-09-27 11:40:00,57.06,57.11,57.03,57.03,53500.0,36.663,36.6951,36.6437,36.6437,53500.0
2012-09-27 11:50:00,57.04,57.24,57.02,57.2,115100.0,36.6501,36.7786,36.6373,36.7529,115100.0
2012-09-27 12:00:00,57.21,57.29,57.19,57.23,118500.0,36.7594,36.8108,36.7465,36.7722,118500.0
2012-09-27 12:10:00,57.23,57.27,57.21,57.24,108400.0,36.7722,36.7979,36.7594,36.7786,108400.0
2012-09-27 12:20:00,57.25,57.36,57.21,57.31,126200.0,36.7851,36.8557,36.7594,36.8236,126200.0
2012-09-27 12:30:00,57.32,57.39,57.29,57.39,109100.0,36.83,36.875,36.8108,36.875,109100.0
2012-09-27 12:40:00,57.39,57.44,57.37,57.39,69200.0,36.875,36.9071,36.8622,36.875,69200.0
2012-09-27 12:50:00,57.38,57.4,57.33,57.34,44800.0,36.8686,36.8814,36.8365,36.8429,44800.0
2012-09-27 13:00:00,57.34,57.4,57.32,57.33,45700.0,36.8429,36.8814,36.83,36.8365,45700.0
2012-09-27 13:10:00,57.32,57.41,57.3,57.39,47400.0,36.83,36.8879,36.8172,36.875,47400.0
2012-09-27 13:20:00,57.39,57.4,57.34,57.39,39900.0,36.875,36.8814,36.8429,36.875,39900.0
2012-09-27 13:30:00,57.39,57.42,57.35,57.41,54700.0,36.875,36.8943,36.8493,36.8879,54700.0
2012-09-27 13:40:00,57.41,57.46,57.39,57.4,79400.0,36.8879,36.92,36.875,36.8814,79400.0
2012-09-27 13:50:00,57.4,57.42,57.36,57.41,50800.0,36.8814,36.8943,36.8557,36.8879,50800.0
2012-09-27 14:00:00,57.41,57.44,57.38,57.38,70900.0,36.8879,36.9071,36.8686,36.8686,70900.0
2012-09-27 14:10:00,57.39,57.42,57.38,57.4,62600.0,36.875,36.8943,36.8686,36.8814,62600.0
2012-09-27 14:20:00,57.41,57.41,57.37,57.4,37700.0,36.8879,36.8879,36.8622,36.8814,37700.0
2012-09-27 14:30:00,57.4,57.42,57.37,57.38,50500.0,36.8814,36.8943,36.8622,36.8686,50500.0
2012-09-27 14:40:00,57.39,57.42,57.37,57.39,43500.0,36.875,36.8943,36.8622,36.875,43500.0
2012-09-27 14:50:00,57.39,57.42,57.35,57.36,49700.0,36.875,36.8943,36.8493,36.8557,49700.0
2012-09-27 15:00:00,57.36,57.37,57.34,57.34,74200.0,36.8557,36.8622,36.8429,36.8429,74200.0
2012-09-27 15:10:00,57.35,57.38,57.33,57.36,56000.0,36.8493,36.8686,36.8365,36.8557,56000.0
2012-09-27 15:20:00,57.35,57.38,57.32,57.33,99100.0,36.8493,36.8686,36.83,36.8365,99100.0
2012-09-27 15:30:00,57.33,57.4,57.31,57.35,125000.0,36.8365,36.8814,36.8236,36.8493,125000.0
2012-09-27 15:40:00,57.35,57.41,57.31,57.37,201300.0,36.8493,36.8879,36.8236,36.8622,201300.0
2012-09-27 15:50:00,57.36,57.41,57.32,57.39,389100.0,36.8557,36.8879,36.83,36.875,389100.0
2012-09-28 09:30:00,57.14,57.25,57.0,57.15,230800.0,36.7144,36.7851,36.6244,36.7208,230800.0
2012-09-28 09:40:00,57.12,57.12,56.95,57.0,188200.0,36.7015,36.7015,36.5923,36.6244,188200.0
2012-09-28 09:50:00,56.99,56.99,56.83,56.88,139700.0,36.618,36.618,36.5152,36.5473,139700.0
2012-09-28 10:00:00,56.89,56.99,56.88,56.91,173500.0,36.5538,36.618,36.5473,36.5666,173500.0
2012-09-28 10:10:00,56.91,56.98,56.88,56.93,92900.0,36.5666,36.6116,36.5473,36.5795,92900.0
2012-09-28 10:20:00,56.92,57.01,56.87,56.99,143800.0,36.573,36.6309,36.5409,36.618,143800.0
2012-09-28 10:30:00,56.98,57.09,56.96,57.07,134300.0,36.6116,36.6823,36.5987,36.6694,134300.0
2012-09-28 10:40:00,57.08,57.11,57.02,57.03,86000.0,36.6758,36.6951,36.6373,36.6437,86000.0
2012-09-28 10:50:00,57.04,57.06,56.96,57.03,89500.0,36.6501,36.663,36.5987,36.6437,89500.0
2012-09-28 11:00:00,57.04,57.06,57.01,57.05,57600.0,36.6501,36.663,36.6309,36.6566,57600.0
2012-09-28 11:10:00,57.05,57.05,56.93,56.97,109100.0,36.6566,36.6566,36.5795,36.6052,109100.0
2012-09-28 11:20:00,56.97,57.0,56.92,56.92,136600.0,36.6052,36.6244,36.573,36.573,136600.0
2012-09-28 11:30:00,56.93,57.0,56.9,56.91,69100.0,36.5795,36.6244,36.5602,36.5666,69100.0
2012-09-28 11:40:00,56.91,57.07,56.91,57.05,81100.0,36.5666,36.6694,36.5666,36.6566,81100.0
2012-09-28 11:50:00,57.05,57.09,57.02,57.09,60500.0,36.6566,36.6823,36.6373,36.6823,60500.0
2012-09-28 12:00:00,57.08,57.19,57.05,57.18,86900.0,36.6758,36.7465,36.6566,36.7401,86900.0
2012-09-28 12:10:00,57.18,57.32,57.17,57.26,160000.0,36.7401,36.83,36.7337,36.7915,160000.0
2012-09-28 12:20:00,57.28,57.3,57.06,57.07,64400.0,36.8043,36.8172,36.663,36.6694,64400.0
2012-09-28 12:30:00,57.1,57.16,57.09,57.11,42400.0,36.6887,36.7272,36.6823,36.6951,42400.0
2012-09-28 12:40:00,57.11,57.13,57.06,57.09,33900.0,36.6951,36.708,36.663,36.6823,33900.0
2012-09-28 12:50:00,57.09,57.13,57.08,57.12,20900.0,36.6823,36.708,36.6758,36.7015,20900.0
2012-09-28 13:00:00,57.11,57.14,57.07,57.09,33100.0,36.6951,36.7144,36.6694,36.6823,33100.0
2012-09-28 13:10:00,57.09,57.09,57.0,57.06,66000.0,36.6823,36.6823,36.6244,36.663,66000.0
2012-09-28 13:20:00,57.06,57.14,57.04,57.11,56700.0,36.663,36.7144,36.6501,36.6951,56700.0
2012-09-28 13:30:00,57.12,57.21,57.1,57.21,65000.0,36.7015,36.7594,36.6887,36.7594,65000.0
2012-09-28 13:40:00,57.21,57.22,57.14,57.14,32800.0,36.7594,36.7658,36.7144,36.7144,32800.0
2012-09-28 13:50:00,57.15,57.17,57.12,57.15,48700.0,36.7208,36.7337,36.7015,36.7208,48700.0
2012-09-28 14:00:00,57.15,57.21,57.12,57.12,52100.0,36.7208,36.7594,36.7015,36.7015,52100.0
2012-09-28 14:10:00,57.12,57.17,57.11,57.13,79100.0,36.7015,36.7337,36.6951,36.708,79100.0
2012-09-28 14:20:00,57.13,57.16,57.1,57.11,64700.0,36.708,36.7272,36.6887,36.6951,64700.0
2012-09-28 14:30:00,57.12,57.15,57.05,57.13,78200.0,36.7015,36.7208,36.6566,36.708,78200.0
2012-09-28 14:40:00,57.13,57.15,57.1,57.13,48100.0,36.708,36.7208,36.6887,36.708,48100.0
2012-09-28 14:50:00,57.14,57.17,57.11,57.13,33400.0,36.7144,36.7337,36.6951,36.708,33400.0
2012-09-28 15:00:00,57.12,57.15,57.06,57.1,66000.0,36.7015,36.7208,36.663,36.6887,66000.0
2012-09-28 15:10:00,57.1,57.16,57.01,57.02,72500.0,36.6887,36.7272,36.6309,36.6373,72500.0
2012-09-28 15:20:00,57.02,57.12,57.02,57.04,96600.0,36.6373,36.7015,36.6373,36.6501,96600.0
2012-09-28 15:30:00,57.04,57.11,56.98,57.02,164700.0,36.6501,36.6951,36.6116,36.6373,164700.0
2012-09-28 15:40:00,57.02,57.29,57.0,57.21,264000.0,36.6373,36.8108,36.6244,36.7594,264000.0
2012-09-28 15:50:00,57.22,57.27,57.16,57.16,428700.0,36.7658,36.7979,36.7272,36.7272,428700.0
2012-10-01 09:30:00,57.48,57.55,57.35,57.45,269000.0,36.9328,36.9778,36.8493,36.9136,269000.0
2012-10-01 09:40:00,57.46,57.46,57.29,57.42,109100.0,36.92,36.92,36.8108,36.8943,109100.0
2012-10-01 09:50:00,57.41,57.41,57.25,57.32,81500.0,36.8879,36.8879,36.7851,36.83,81500.0
2012-10-01 10:00:00,57.32,57.77,57.32,57.75,154200.0,36.83,37.1192,36.83,37.1063,154200.0
2012-10-01 10:10:00,57.76,57.79,57.67,57.7,101400.0,37.1128,37.132,37.0549,37.0742,101400.0
2012-10-01 10:20:00,57.7,57.7,57.62,57.66,88400.0,37.0742,37.0742,37.0228,37.0485,88400.0
2012-10-01 10:30:00,57.67,57.78,57.66,57.72,107700.0,37.0549,37.1256,37.0485,37.0871,107700.0
2012-10-01 10:40:00,57.72,57.75,57.66,57.72,99600.0,37.0871,37.1063,37.0485,37.0871,99600.0
2012-10-01 10:50:00,57.72,57.81,57.72,57.8,119300.0,37.0871,37.1449,37.0871,37.1385,119300.0
2012-10-01 11:00:00,57.81,57.84,57.79,57.8,109700.0,37.1449,37.1642,37.132,37.1385,109700.0
2012-10-01 11:10:00,57.8,57.85,57.79,57.8,124000.0,37.1385,37.1706,37.132,37.1385,124000.0
2012-10-01 11:20:00,57.8,57.85,57.75,57.76,106200.0,37.1385,37.1706,37.1063,37.1128,106200.0
2012-10-01 11:30:00,57.78,57.79,57.71,57.73,80200.0,37.1256,37.132,37.0806,37.0935,80200.0
2012-10-01 11:40:00,57.73,57.78,57.72,57.72,78600.0,37.0935,37.1256,37.0871,37.0871,78600.0
2012-10-01 11:50:00,57.72,57.76,57.67,57.7,118700.0,37.0871,37.1128,37.0549,37.0742,118700.0
2012-10-01 12:00:00,57.69,57.76,57.69,57.76,51300.0,37.0678,37.1128,37.0678,37.1128,51300.0
2012-10-01 12:10:00,57.76,57.81,57.74,57.75,98200.0,37.1128,37.1449,37.0999,37.1063,98200.0
2012-10-01 12:20:00,57.75,57.82,57.75,57.79,52900.0,37.1063,37.1513,37.1063,37.132,52900.0
2012-10-01 12:30:00,57.79,57.82,57.74,57.76,97600.0,37.132,37.1513,37.0999,37.1128,97600.0
2012-10-01 12:40:00,57.76,57.83,57.74,57.74,109700.0,37.1128,37.1577,37.0999,37.0999,109700.0
2012-10-01 12:50:00,57.73,57.73,57.62,57.65,77200.0,37.0935,37.0935,37.0228,37.0421,77200.0
2012-10-01 13:00:00,57.66,57.68,57.6,57.63,91800.0,37.0485,37.0614,37.01,37.0292,91800.0
2012-10-01 13:10:00,57.6,57.62,57.51,57.62,119800.0,37.01,37.0228,36.9521,37.0228,119800.0
2012-10-01 13:20:00,57.61,57.69,57.58,57.67,81300.0,37.0164,37.0678,36.9971,37.0549,81300.0
2012-10-01 13:30:00,57.67,57.69,57.6,57.61,81000.0,37.0549,37.0678,37.01,37.0164,81000.0
2012-10-01 13:40:00,57.61,57.71,57.58,57.7,78600.0,37.0164,37.0806,36.9971,37.0742,78600.0
2012-10-01 13:50:00,57.71,57.75,57.69,57.75,68200.0,37.0806,37.1063,37.0678,37.1063,68200.0
2012-10-01 14:00:00,57.74,57.75,57.7,57.73,54300.0,37.0999,37.1063,37.0742,37.0935,54300.0
2012-10-01 14:10:00,57.72,57.74,57.58,57.61,86600.0,37.0871,37.0999,36.9971,37.0164,86600.0
2012-10-01 14:20:00,57.61,57.65,57.58,57.62,90900.0,37.0164,37.0421,36.9971,37.0228,90900.0
2012-10-01 14:30:00,57.63,57.68,57.6,57.64,78800.0,37.0292,37.0614,37.01,37.0357,78800.0
2012-10-01 14:40:00,57.64,57.7,57.64,57.67,66000.0,37.0357,37.0742,37.0357,37.0549,66000.0
2012-10-01 14:50:00,57.67,57.7,57.65,57.68,89400.0,37.0549,37.0742,37.0421,37.0614,89400.0
2012-10-01 15:00:00,57.69,57.69,57.58,57.61,81500.0,37.0678,37.0678,36.9971,37.0164,81500.0
2012-10-01 15:10:00,57.61,57.61,57.48,57.49,152800.0,37.0164,37.0164,36.9328,36.9393,152800.0
2012-10-01 15:20:00,57.48,57.49,57.31,57.4,231300.0,36.9328,36.9393,36.8236,36.8814,231300.0
2012-10-01 15:30:00,57.41,57.43,57.36,57.39,185400.0,36.8879,36.9007,36.8557,36.875,185400.0
2012-10-01 15:40:00,57.39,57.46,57.33,57.39,271900.0,36.875,36.92,36.8365,36.875,271900.0
2012-10-01 15:50:00,57.39,57.42,57.3,57.4,365300.0,36.875,36.8943,36.8172,36.8814,365300.0
2012-10-02 09:30:00,57.7,57.82,57.55,57.59,195400.0,37.0742,37.1513,36.9778,37.0035,195400.0
2012-10-02 09:40:00,57.6,57.61,57.46,57.47,147300.0,37.01,37.0164,36.92,36.9264,147300.0
2012-10-02 09:50:00,57.48,57.49,57.38,57.4,116800.0,36.9328,36.9393,36.8686,36.8814,116800.0
2012-10-02 10:00:00,57.4,57.41,57.21,57.32,128500.0,36.8814,36.8879,36.7594,36.83,128500.0
2012-10-02 10:10:00,57.31,57.39,57.28,57.32,115700.0,36.8236,36.875,36.8043,36.83,115700.0
2012-10-02 10:20:00,57.32,57.41,57.29,57.37,95100.0,36.83,36.8879,36.8108,36.8622,95100.0
2012-10-02 10:30:00,57.36,57.5,57.36,57.4,112300.0,36.8557,36.9457,36.8557,36.8814,112300.0
2012-10-02 10:40:00,57.41,57.42,57.3,57.33,92000.0,36.8879,36.8943,36.8172,36.8365,92000.0
2012-10-02 10:50:00,57.33,57.34,57.19,57.19,130500.0,36.8365,36.8429,36.7465,36.7465,130500.0
2012-10-02 11:00:00,57.2,57.22,57.14,57.16,137400.0,36.7529,36.7658,36.7144,36.7272,137400.0
2012-10-02 11:10:00,57.15,57.3,57.14,57.25,191100.0,36.7208,36.8172,36.7144,36.7851,191100.0
2012-10-02 11:20:00,57.26,57.3,57.21,57.28,108100.0,36.7915,36.8172,36.7594,36.8043,108100.0
2012-10-02 11:30:00,57.29,57.37,57.08,57.09,137200.0,36.8108,36.8622,36.6758,36.6823,137200.0
2012-10-02 11:40:00,57.09,57.13,57.04,57.07,115200.0,36.6823,36.708,36.6501,36.6694,115200.0
2012-10-02 11:50:00,57.07,57.14,57.05,57.1,86100.0,36.6694,36.7144,36.6566,36.6887,86100.0
2012-10-02 12:00:00,57.1,57.2,57.07,57.18,130100.0,36.6887,36.7529,36.6694,36.7401,130100.0
2012-10-02 12:10:00,57.18,57.31,57.16,57.27,111600.0,36.7401,36.8236,36.7272,36.7979,111600.0
2012-10-02 12:20:00,57.28,57.3,57.19,57.24,82200.0,36.8043,36.8172,36.7465,36.7786,82200.0
2012-10-02 12:30:00,57.23,57.24,57.15,57.15,57800.0,36.7722,36.7786,36.7208,36.7208,57800.0
2012-10-02 12:40:00,57.15,57.19,57.14,57.16,70200.0,36.7208,36.7465,36.7144,36.7272,70200.0
2012-10-02 12:50:00,57.17,57.23,57.16,57.18,48600.0,36.7337,36.7722,36.7272,36.7401,48600.0
2012-10-02 13:00:00,57.19,57.24,57.16,57.23,53900.0,36.7465,36.7786,36.7272,36.7722,53900.0
2012-10-02 13:10:00,57.23,57.25,57.21,57.24,92100.0,36.7722,36.7851,36.7594,36.7786,92100.0
2012-10-02 13:20:00,57.23,57.29,57.23,57.26,81500.0,36.7722,36.8108,36.7722,36.7915,81500.0
2012-10-02 13:30:00,57.26,57.35,57.23,57.35,82800.0,36.7915,36.8493,36.7722,36.8493,82800.0
2012-10-02 13:40:00,57.36,57.4,57.3,57.3,66300.0,36.8557,36.8814,36.8172,36.8172,66300.0
2012-10-02 13:50:00,57.31,57.32,57.21,57.24,93900.0,36.8236,36.83,36.7594,36.7786,93900.0
2012-10-02 14:00:00,57.24,57.3,57.22,57.24,72400.0,36.7786,36.8172,36.7658,36.7786,72400.0
2012-10-02 14:10:00,57.24,57.28,57.22,57.26,72100.0,36.7786,36.8043,36.7658,36.7915,72100.0
2012-10-02 14:20:00,57.27,57.3,57.16,57.23,95000.0,36.7979,36.8172,36.7272,36.7722,95000.0
2012-10-02 14:30:00,57.21,57.24,57.18,57.2,92700.0,36.7594,36.7786,36.7401,36.7529,92700.0
2012-10-02 14:40:00,57.2,57.25,57.17,57.19,122500.0,36.7529,36.7851,36.7337,36.7465,122500.0
2012-10-02 14:50:00,57.18,57.24,57.18,57.22,116500.0,36.7401,36.7786,36.7401,36.7658,116500.0
2012-10-02 15:00:00,57.22,57.29,57.2,57.27,121300.0,36.7658,36.8108,36.7529,36.7979,121300.0
2012-10-02 15:10:00,57.26,57.28,57.23,57.25,85300.0,36.7915,36.8043,36.7722,36.7851,85300.0
2012-10-02 15:20:00,57.26,57.32,57.22,57.32,192900.0,36.7915,36.83,36.7658,36.83,192900.0
2012-10-02 15:30:00,57.32,57.39,57.29,57.38,176100.0,36.83,36.875,36.8108,36.8686,176100.0
2012-10-02 15:40:00,57.38,57.38,57.3,57.33,193900.0,36.8686,36.8686,36.8172,36.8365,193900.0
2012-10-02 15:50:00,57.33,57.41,57.32,57.38,273200.0,36.8365,36.8879,36.83,36.8686,273200.0
2012-10-03 09:30:00,57.32,57.35,57.15,57.15,158700.0,36.83,36.8493,36.7208,36.7208,158700.0
2012-10-03 09:40:00,57.14,57.2,57.09,57.13,175300.0,36.7144,36.7529,36.6823,36.708,175300.0
2012-10-03 09:50:00,57.13,57.16,57.03,57.12,93300.0,36.708,36.7272,36.6437,36.7015,93300.0
2012-10-03 10:00:00,57.13,57.22,56.99,57.1,155500.0,36.708,36.7658,36.618,36.6887,155500.0
2012-10-03 10:10:00,57.09,57.33,57.08,57.32,123300.0,36.6823,36.8365,36.6758,36.83,123300.0
2012-10-03 10:20:00,57.33,57.34,57.19,57.21,123300.0,36.8365,36.8429,36.7465,36.7594,123300.0
2012-10-03 10:30:00,57.23,57.26,57.15,57.24,174600.0,36.7722,36.7915,36.7208,36.7786,174600.0
2012-10-03 10:40:00,57.24,57.24,57.1,57.13,114900.0,36.7786,36.7786,36.6887,36.708,114900.0
2012-10-03 10:50:00,57.13,57.16,57.06,57.09,134400.0,36.708,36.7272,36.663,36.6823,134400.0
2012-10-03 11:00:00,57.09,57.2,57.06,57.2,103200.0,36.6823,36.7529,36.663,36.7529,103200.0
2012-10-03 11:10:00,57.19,57.39,57.19,57.24,189200.0,36.7465,36.875,36.7465,36.7786,189200.0
2012-10-03 11:20:00,57.23,57.24,57.13,57.14,150400.0,36.7722,36.7786,36.708,36.7144,150400.0
2012-10-03 11:30:00,57.14,57.16,57.09,57.09,141800.0,36.7144,36.7272,36.6823,36.6823,141800.0
2012-10-03 11:40:00,57.1,57.19,57.07,57.16,171800.0,36.6887,36.7465,36.6694,36.7272,171800.0
2012-10-03 11:50:00,57.16,57.22,57.15,57.18,40500.0,36.7272,36.7658,36.7208,36.7401,40500.0
2012-10-03 12:00:00,57.18,57.21,57.15,57.19,48100.0,36.7401,36.7594,36.7208,36.7465,48100.0
2012-10-03 12:10:00,57.17,57.22,57.15,57.2,82900.0,36.7337,36.7658,36.7208,36.7529,82900.0
2012-10-03 12:20:00,57.2,57.2,57.1,57.14,94500.0,36.7529,36.7529,36.6887,36.7144,94500.0
2012-10-03 12:30:00,57.14,57.2,57.12,57.2,52800.0,36.7144,36.7529,36.7015,36.7529,52800.0
2012-10-03 12:40:00,57.19,57.2,57.14,57.15,48300.0,36.7465,36.7529,36.7144,36.7208,48300.0
2012-10-03 12:50:00,57.15,57.16,57.11,57.12,50300.0,36.7208,36.7272,36.6951,36.7015,50300.0
2012-10-03 13:00:00,57.11,57.13,57.1,57.12,56800.0,36.6951,36.708,36.6887,36.7015,56800.0
2012-10-03 13:10:00,57.12,57.13,57.05,57.07,95500.0,36.7015,36.708,36.6566,36.6694,95500.0
2012-10-03 13:20:00,57.06,57.07,57.02,57.03,72600.0,36.663,36.6694,36.6373,36.6437,72600.0
2012-10-03 13:30:00,57.02,57.02,56.88,56.89,144500.0,36.6373,36.6373,36.5473,36.5538,144500.0
2012-10-03 13:40:00,56.89,56.99,56.88,56.98,74100.0,36.5538,36.618,36.5473,36.6116,74100.0
2012-10-03 13:50:00,56.97,56.97,56.93,56.93,71200.0,36.6052,36.6052,36.5795,36.5795,71200.0
2012-10-03 14:00:00,56.94,57.0,56.91,57.0,162900.0,36.5859,36.6244,36.5666,36.6244,162900.0
2012-10-03 14:10:00,57.0,57.05,56.92,56.93,132400.0,36.6244,36.6566,36.573,36.5795,132400.0
2012-10-03 14:20:00,56.93,56.95,56.84,56.85,94600.0,36.5795,36.5923,36.5216,36.5281,94600.0
2012-10-03 14:30:00,56.85,56.98,56.83,56.96,122800.0,36.5281,36.6116,36.5152,36.5987,122800.0
2012-10-03 14:40:00,56.95,56.96,56.87,56.89,73700.0,36.5923,36.5987,36.5409,36.5538,73700.0
2012-10-03 14:50:00,56.89,56.91,56.77,56.8,190500.0,36.5538,36.5666,36.4766,36.4959,190500.0
2012-10-03 15:00:00,56.8,56.8,56.65,56.66,310400.0,36.4959,36.4959,36.3995,36.406,310400.0
2012-10-03 15:10:00,56.67,56.67,56.59,56.63,262200.0,36.4124,36.4124,36.361,36.3867,262200.0
2012-10-03 15:20:00,56.64,56.79,56.59,56.79,324400.0,36.3931,36.4895,36.361,36.4895,324400.0
2012-10-03 15:30:00,56.79,56.8,56.73,56.76,228600.0,36.4895,36.4959,36.4509,36.4702,228600.0
2012-10-03 15:40:00,56.77,56.8,56.73,56.76,362000.0,36.4766,36.4959,36.4509,36.4702,362000.0
2012-10-03 15:50:00,56.76,56.82,56.74,56.78,608400.0,36.4702,36.5088,36.4574,36.4831,608400.0
2012-10-04 09:30:00,57.13,57.17,56.86,56.9,309400.0,36.708,36.7337,36.5345,36.5602,309400.0
2012-10-04 09:40:00,56.89,56.96,56.81,56.96,291300.0,36.5538,36.5987,36.5023,36.5987,291300.0
2012-10-04 09:50:00,56.96,57.03,56.9,56.96,195300.0,36.5987,36.6437,36.5602,36.5987,195300.0
2012-10-04 10:00:00,56.96,57.28,56.92,57.27,214800.0,36.5987,36.8043,36.573,36.7979,214800.0
2012-10-04 10:10:00,57.28,57.34,57.24,57.29,125700.0,36.8043,36.8429,36.7786,36.8108,125700.0
2012-10-04 10:20:00,57.29,57.34,57.24,57.24,86500.0,36.8108,36.8429,36.7786,36.7786,86500.0
2012-10-04 10:30:00,57.24,57.25,57.18,57.24,63300.0,36.7786,36.7851,36.7401,36.7786,63300.0
2012-10-04 10:40:00,57.24,57.26,57.15,57.16,108300.0,36.7786,36.7915,36.7208,36.7272,108300.0
2012-10-04 10:50:00,57.16,57.29,57.16,57.28,124500.0,36.7272,36.8108,36.7272,36.8043,124500.0
2012-10-04 11:00:00,57.27,57.3,57.17,57.18,107800.0,36.7979,36.8172,36.7337,36.7401,107800.0
2012-10-04 11:10:00,57.18,57.27,57.15,57.25,150100.0,36.7401,36.7979,36.7208,36.7851,150100.0
2012-10-04 11:20:00,57.25,57.25,57.06,57.1,111600.0,36.7851,36.7851,36.663,36.6887,111600.0
2012-10-04 11:30:00,57.1,57.15,57.05,57.15,72600.0,36.6887,36.7208,36.6566,36.7208,72600.0
2012-10-04 11:40:00,57.15,57.24,57.15,57.17,60600.0,36.7208,36.7786,36.7208,36.7337,60600.0
2012-10-04 11:50:00,57.17,57.18,57.12,57.12,44600.0,36.7337,36.7401,36.7015,36.7015,44600.0
2012-10-04 12:00:00,57.13,57.25,57.1,57.25,60700.0,36.708,36.7851,36.6887,36.7851,60700.0
2012-10-04 12:10:00,57.24,57.28,57.22,57.23,83900.0,36.7786,36.8043,36.7658,36.7722,83900.0
2012-10-04 12:20:00,57.24,57.28,57.24,57.26,54900.0,36.7786,36.8043,36.7786,36.7915,54900.0
2012-10-04 12:30:00,57.26,57.29,57.23,57.23,43100.0,36.7915,36.8108,36.7722,36.7722,43100.0
2012-10-04 12:40:00,57.24,57.27,57.19,57.23,39200.0,36.7786,36.7979,36.7465,36.7722,39200.0
2012-10-04 12:50:00,57.22,57.28,57.21,57.25,43900.0,36.7658,36.8043,36.7594,36.7851,43900.0
2012-10-04 13:00:00,57.25,57.29,57.23,57.29,37900.0,36.7851,36.8108,36.7722,36.8108,37900.0
2012-10-04 13:10:00,57.29,57.31,57.26,57.3,35300.0,36.8108,36.8236,36.7915,36.8172,35300.0
2012-10-04 13:20:00,57.29,57.39,57.28,57.34,61100.0,36.8108,36.875,36.8043,36.8429,61100.0
2012-10-04 13:30:00,57.34,57.4,57.34,57.38,61600.0,36.8429,36.8814,36.8429,36.8686,61600.0
2012-10-04 13:40:00,57.39,57.39,57.3,57.31,62500.0,36.875,36.875,36.8172,36.8236,62500.0
2012-10-04 13:50:00,57.31,57.38,57.28,57.36,54100.0,36.8236,36.8686,36.8043,36.8557,54100.0
2012-10-04 14:00:00,57.36,57.38,57.26,57.34,125300.0,36.8557,36.8686,36.7915,36.8429,125300.0
2012-10-04 14:10:00,57.34,57.35,57.29,57.31,87600.0,36.8429,36.8493,36.8108,36.8236,87600.0
2012-10-04 14:20:00,57.3,57.34,57.29,57.33,49100.0,36.8172,36.8429,36.8108,36.8365,49100.0
2012-10-04 14:30:00,57.32,57.36,57.31,57.35,52100.0,36.83,36.8557,36.8236,36.8493,52100.0
2012-10-04 14:40:00,57.34,57.42,57.34,57.41,71100.0,36.8429,36.8943,36.8429,36.8879,71100.0
2012-10-04 14:50:00,57.41,57.44,57.35,57.41,61900.0,36.8879,36.9071,36.8493,36.8879,61900.0
2012-10-04 15:00:00,57.4,57.45,57.4,57.41,48800.0,36.8814,36.9136,36.8814,36.8879,48800.0
2012-10-04 15:10:00,57.41,57.44,57.39,57.41,84500.0,36.8879,36.9071,36.875,36.8879,84500.0
2012-10-04 15:20:00,57.41,57.41,57.35,57.39,91500.0,36.8879,36.8879,36.8493,36.875,91500.0
2012-10-04 15:30:00,57.39,57.41,57.36,57.36,99300.0,36.875,36.8879,36.8557,36.8557,99300.0
2012-10-04 15:40:00,57.37,57.38,57.3,57.35,185500.0,36.8622,36.8686,36.8172,36.8493,185500.0
2012-10-04 15:50:00,57.35,57.42,57.31,57.42,342700.0,36.8493,36.8943,36.8236,36.8943,342700.0
2012-10-05 09:30:00,57.61,57.79,57.59,57.73,250100.0,37.0164,37.132,37.0035,37.0935,250100.0
2012-10-05 09:40:00,57.74,57.78,57.58,57.74,176000.0,37.0999,37.1256,36.9971,37.0999,176000.0
2012-10-05 09:50:00,57.74,57.86,57.73,57.8,173100.0,37.0999,37.177,37.0935,37.1385,173100.0
2012-10-05 10:00:00,57.79,57.89,57.74,57.86,137000.0,37.132,37.1963,37.0999,37.177,137000.0
2012-10-05 10:10:00,57.85,57.99,57.84,57.97,231300.0,37.1706,37.2605,37.1642,37.2477,231300.0
2012-10-05 10:20:00,57.97,58.02,57.95,57.96,167300.0,37.2477,37.2798,37.2348,37.2413,167300.0
2012-10-05 10:30:00,57.95,58.03,57.95,58.0,99300.0,37.2348,37.2862,37.2348,37.267,99300.0
2012-10-05 10:40:00,58.0,58.0,57.89,57.91,130000.0,37.267,37.267,37.1963,37.2091,130000.0
2012-10-05 10:50:00,57.91,57.94,57.89,57.91,87700.0,37.2091,37.2284,37.1963,37.2091,87700.0
2012-10-05 11:00:00,57.91,57.92,57.87,57.89,71900.0,37.2091,37.2156,37.1834,37.1963,71900.0
2012-10-05 11:10:00,57.89,57.92,57.87,57.9,72600.0,37.1963,37.2156,37.1834,37.2027,72600.0
2012-10-05 11:20:00,57.89,57.9,57.84,57.86,55800.0,37.1963,37.2027,37.1642,37.177,55800.0
2012-10-05 11:30:00,57.86,57.92,57.85,57.9,86200.0,37.177,37.2156,37.1706,37.2027,86200.0
2012-10-05 11:40:00,57.89,57.9,57.75,57.75,79100.0,37.1963,37.2027,37.1063,37.1063,79100.0
2012-10-05 11:50:00,57.75,57.8,57.74,57.8,55200.0,37.1063,37.1385,37.0999,37.1385,55200.0
2012-10-05 12:00:00,57.79,57.82,57.71,57.74,68900.0,37.132,37.1513,37.0806,37.0999,68900.0
2012-10-05 12:10:00,57.75,57.82,57.72,57.81,56900.0,37.1063,37.1513,37.0871,37.1449,56900.0
2012-10-05 12:20:00,57.81,57.87,57.79,57.83,54700.0,37.1449,37.1834,37.132,37.1577,54700.0
2012-10-05 12:30:00,57.84,57.87,57.81,57.85,97100.0,37.1642,37.1834,37.1449,37.1706,97100.0
2012-10-05 12:40:00,57.85,57.89,57.79,57.83,78800.0,37.1706,37.1963,37.132,37.1577,78800.0
2012-10-05 12:50:00,57.84,57.91,57.82,57.9,51800.0,37.1642,37.2091,37.1513,37.2027,51800.0
2012-10-05 13:00:00,57.9,57.92,57.86,57.9,48600.0,37.2027,37.2156,37.177,37.2027,48600.0
2012-10-05 13:10:00,57.9,57.92,57.87,57.92,48100.0,37.2027,37.2156,37.1834,37.2156,48100.0
2012-10-05 13:20:00,57.91,57.92,57.83,57.84,50600.0,37.2091,37.2156,37.1577,37.1642,50600.0
2012-10-05 13:30:00,57.84,57.85,57.8,57.83,42800.0,37.1642,37.1706,37.1385,37.1577,42800.0
2012-10-05 13:40:00,57.83,57.83,57.77,57.77,49500.0,37.1577,37.1577,37.1192,37.1192,49500.0
2012-10-05 13:50:00,57.77,57.81,57.76,57.8,53000.0,37.1192,37.1449,37.1128,37.1385,53000.0
2012-10-05 14:00:00,57.79,57.8,57.76,57.76,40000.0,37.132,37.1385,37.1128,37.1128,40000.0
2012-10-05 14:10:00,57.77,57.78,57.73,57.74,73100.0,37.1192,37.1256,37.0935,37.0999,73100.0
2012-10-05 14:20:00,57.73,57.79,57.73,57.77,68700.0,37.0935,37.132,37.0935,37.1192,68700.0
2012-10-05 14:30:00,57.78,57.78,57.63,57.63,144300.0,37.1256,37.1256,37.0292,37.0292,144300.0
2012-10-05 14:40:00,57.63,57.67,57.62,57.62,116400.0,37.0292,37.0549,37.0228,37.0228,116400.0
2012-10-05 14:50:00,57.62,57.62,57.48,57.48,98300.0,37.0228,37.0228,36.9328,36.9328,98300.0
2012-10-05 15:00:00,57.49,57.59,57.48,57.54,82700.0,36.9393,37.0035,36.9328,36.9714,82700.0
2012-10-05 15:10:00,57.53,57.54,57.45,57.53,79000.0,36.965,36.9714,36.9136,36.965,79000.0
2012-10-05 15:20:00,57.52,57.62,57.51,57.57,111100.0,36.9585,37.0228,36.9521,36.9907,111100.0
2012-10-05 15:30:00,57.58,57.59,57.41,57.42,170500.0,36.9971,37.0035,36.8879,36.8943,170500.0
2012-10-05 15:40:00,57.42,57.6,57.42,57.58,179200.0,36.8943,37.01,36.8943,36.9971,179200.0
2012-10-05 15:50:00,57.59,57.6,57.53,57.59,343900.0,37.0035,37.01,36.965,37.0035,343900.0
2012-10-08 09:30:00,57.37,57.5,57.3,57.32,152600.0,36.8622,36.9457,36.8172,36.83,152600.0
2012-10-08 09:40:00,57.3,57.41,57.28,57.31,148400.0,36.8172,36.8879,36.8043,36.8236,148400.0
2012-10-08 09:50:00,57.3,57.38,57.27,57.34,108100.0,36.8172,36.8686,36.7979,36.8429,108100.0
2012-10-08 10:00:00,57.34,57.4,57.28,57.31,79700.0,36.8429,36.8814,36.8043,36.8236,79700.0
2012-10-08 10:10:00,57.3,57.36,57.3,57.34,49000.0,36.8172,36.8557,36.8172,36.8429,49000.0
2012-10-08 10:20:00,57.34,57.35,57.28,57.29,50900.0,36.8429,36.8493,36.8043,36.8108,50900.0
2012-10-08 10:30:00,57.3,57.39,57.28,57.37,63400.0,36.8172,36.875,36.8043,36.8622,63400.0
2012-10-08 10:40:00,57.37,57.53,57.37,57.47,74300.0,36.8622,36.965,36.8622,36.9264,74300.0
2012-10-08 10:50:00,57.46,57.52,57.41,57.41,90800.0,36.92,36.9585,36.8879,36.8879,90800.0
2012-10-08 11:00:00,57.42,57.49,57.41,57.42,44800.0,36.8943,36.9393,36.8879,36.8943,44800.0
2012-10-08 11:10:00,57.42,57.48,57.4,57.47,61300.0,36.8943,36.9328,36.8814,36.9264,61300.0
2012-10-08 11:20:00,57.48,57.48,57.44,57.47,34500.0,36.9328,36.9328,36.9071,36.9264,34500.0
2012-10-08 11:30:00,57.47,57.48,57.43,57.44,48100.0,36.9264,36.9328,36.9007,36.9071,48100.0
2012-10-08 11:40:00,57.44,57.45,57.41,57.41,32400.0,36.9071,36.9136,36.8879,36.8879,32400.0
2012-10-08 11:50:00,57.4,57.4,57.37,57.38,27300.0,36.8814,36.8814,36.8622,36.8686,27300.0
2012-10-08 12:00:00,57.39,57.41,57.35,57.39,33300.0,36.875,36.8879,36.8493,36.875,33300.0
2012-10-08 12:10:00,57.39,57.43,57.34,57.38,53900.0,36.875,36.9007,36.8429,36.8686,53900.0
2012-10-08 12:20:00,57.37,57.4,57.35,57.39,30800.0,36.8622,36.8814,36.8493,36.875,30800.0
2012-10-08 12:30:00,57.39,57.43,57.38,57.41,64600.0,36.875,36.9007,36.8686,36.8879,64600.0
2012-10-08 12:40:00,57.41,57.45,57.41,57.45,30500.0,36.8879,36.9136,36.8879,36.9136,30500.0
2012-10-08 12:50:00,57.44,57.54,57.44,57.53,31200.0,36.9071,36.9714,36.9071,36.965,31200.0
2012-10-08 13:00:00,57.53,57.55,57.49,57.54,55100.0,36.965,36.9778,36.9393,36.9714,55100.0
2012-10-08 13:10:00,57.55,57.57,57.52,57.54,27900.0,36.9778,36.9907,36.9585,36.9714,27900.0
2012-10-08 13:20:00,57.53,57.55,57.51,57.53,17900.0,36.965,36.9778,36.9521,36.965,17900.0
2012-10-08 13:30:00,57.52,57.54,57.5,57.51,44400.0,36.9585,36.9714,36.9457,36.9521,44400.0
2012-10-08 13:40:00,57.51,57.55,57.49,57.49,26300.0,36.9521,36.9778,36.9393,36.9393,26300.0
2012-10-08 13:50:00,57.49,57.5,57.45,57.47,30500.0,36.9393,36.9457,36.9136,36.9264,30500.0
2012-10-08 14:00:00,57.47,57.49,57.46,57.47,30700.0,36.9264,36.9393,36.92,36.9264,30700.0
2012-10-08 14:10:00,57.47,57.55,57.46,57.54,31400.0,36.9264,36.9778,36.92,36.9714,31400.0
2012-10-08 14:20:00,57.54,57.58,57.54,57.56,40600.0,36.9714,36.9971,36.9714,36.9843,40600.0
2012-10-08 14:30:00,57.57,57.59,57.56,57.58,33900.0,36.9907,37.0035,36.9843,36.9971,33900.0
2012-10-08 14:40:00,57.57,57.58,57.55,57.57,48400.0,36.9907,36.9971,36.9778,36.9907,48400.0
2012-10-08 14:50:00,57.58,57.61,57.56,57.6,29900.0,36.9971,37.0164,36.9843,37.01,29900.0
2012-10-08 15:00:00,57.61,57.69,57.61,57.66,56900.0,37.0164,37.0678,37.0164,37.0485,56900.0
2012-10-08 15:10:00,57.65,57.68,57.64,57.65,63500.0,37.0421,37.0614,37.0357,37.0421,63500.0
2012-10-08 15:20:00,57.65,57.67,57.61,57.61,54500.0,37.0421,37.0549,37.0164,37.0164,54500.0
2012-10-08 15:30:00,57.6,57.65,57.59,57.62,67800.0,37.01,37.0421,37.0035,37.0228,67800.0
2012-10-08 15:40:00,57.61,57.63,57.57,57.59,88000.0,37.0164,37.0292,36.9907,37.0035,88000.0
2012-10-08 15:50:00,57.59,57.63,57.59,57.63,162200.0,37.0035,37.0292,37.0035,37.0292,162200.0
2012-10-09 09:30:00,57.71,57.9,57.62,57.9,163100.0,37.0806,37.2027,37.0228,37.2027,163100.0
2012-10-09 09:40:00,57.9,58.0,57.84,57.91,183000.0,37.2027,37.267,37.1642,37.2091,183000.0
2012-10-09 09:50:00,57.92,58.0,57.9,57.98,154800.0,37.2156,37.267,37.2027,37.2541,154800.0
2012-10-09 10:00:00,57.98,58.13,57.98,58.09,149000.0,37.2541,37.3505,37.2541,37.3248,149000.0
2012-10-09 10:10:00,58.08,58.19,58.05,58.15,136000.0,37.3184,37.389,37.2991,37.3633,136000.0
2012-10-09 10:20:00,58.16,58.2,58.15,58.17,96900.0,37.3698,37.3955,37.3633,37.3762,96900.0
2012-10-09 10:30:00,58.16,58.23,58.03,58.05,149700.0,37.3698,37.4147,37.2862,37.2991,149700.0
2012-10-09 10:40:00,58.05,58.18,57.99,58.0,230700.0,37.2991,37.3826,37.2605,37.267,230700.0
2012-10-09 10:50:00,57.99,58.01,57.82,57.87,125000.0,37.2605,37.2734,37.1513,37.1834,125000.0
2012-10-09 11:00:00,57.88,57.91,57.81,57.87,100000.0,37.1899,37.2091,37.1449,37.1834,100000.0
2012-10-09 11:10:00,57.87,57.88,57.8,57.83,89000.0,37.1834,37.1899,37.1385,37.1577,89000.0
2012-10-09 11:20:00,57.83,57.95,57.81,57.89,108300.0,37.1577,37.2348,37.1449,37.1963,108300.0
2012-10-09 11:30:00,57.89,57.94,57.85,57.89,80600.0,37.1963,37.2284,37.1706,37.1963,80600.0
2012-10-09 11:40:00,57.88,57.9,57.82,57.87,65300.0,37.1899,37.2027,37.1513,37.1834,65300.0
2012-10-09 11:50:00,57.86,57.91,57.86,57.9,55200.0,37.177,37.2091,37.177,37.2027,55200.0
2012-10-09 12:00:00,57.9,57.91,57.86,57.88,130400.0,37.2027,37.2091,37.177,37.1899,130400.0
2012-10-09 12:10:00,57.88,57.98,57.87,57.95,91000.0,37.1899,37.2541,37.1834,37.2348,91000.0
2012-10-09 12:20:00,57.94,58.01,57.92,57.99,67700.0,37.2284,37.2734,37.2156,37.2605,67700.0
2012-10-09 12:30:00,58.0,58.02,57.93,57.98,59200.0,37.267,37.2798,37.222,37.2541,59200.0
2012-10-09 12:40:00,57.97,58.01,57.93,57.98,67800.0,37.2477,37.2734,37.222,37.2541,67800.0
2012-10-09 12:50:00,57.97,57.98,57.93,57.94,40200.0,37.2477,37.2541,37.222,37.2284,40200.0
2012-10-09 13:00:00,57.94,57.98,57.9,57.94,138500.0,37.2284,37.2541,37.2027,37.2284,138500.0
2012-10-09 13:10:00,57.95,58.03,57.94,58.03,67900.0,37.2348,37.2862,37.2284,37.2862,67900.0
2012-10-09 13:20:00,58.02,58.08,57.99,58.06,57400.0,37.2798,37.3184,37.2605,37.3055,57400.0
2012-10-09 13:30:00,58.05,58.19,58.05,58.14,87600.0,37.2991,37.389,37.2991,37.3569,87600.0
2012-10-09 13:40:00,58.13,58.2,58.08,58.08,114000.0,37.3505,37.3955,37.3184,37.3184,114000.0
2012-10-09 13:50:00,58.09,58.15,58.08,58.14,172000.0,37.3248,37.3633,37.3184,37.3569,172000.0
2012-10-09 14:00:00,58.13,58.17,58.13,58.15,99800.0,37.3505,37.3762,37.3505,37.3633,99800.0
2012-10-09 14:10:00,58.16,58.17,58.09,58.16,58200.0,37.3698,37.3762,37.3248,37.3698,58200.0
2012-10-09 14:20:00,58.16,58.21,58.14,58.14,80100.0,37.3698,37.4019,37.3569,37.3569,80100.0
2012-10-09 14:30:00,58.14,58.17,58.08,58.09,69600.0,37.3569,37.3762,37.3184,37.3248,69600.0
2012-10-09 14:40:00,58.09,58.09,58.01,58.04,96600.0,37.3248,37.3248,37.2734,37.2927,96600.0
2012-10-09 14:50:00,58.04,58.09,58.01,58.09,76300.0,37.2927,37.3248,37.2734,37.3248,76300.0
2012-10-09 15:00:00,58.09,58.11,58.07,58.11,60700.0,37.3248,37.3376,37.3119,37.3376,60700.0
2012-10-09 15:10:00,58.11,58.12,58.0,58.0,103600.0,37.3376,37.3441,37.267,37.267,103600.0
2012-10-09 15:20:00,58.0,58.01,57.87,57.88,147900.0,37.267,37.2734,37.1834,37.1899,147900.0
2012-10-09 15:30:00,57.89,57.91,57.82,57.82,211500.0,37.1963,37.2091,37.1513,37.1513,211500.0
2012-10-09 15:40:00,57.82,57.93,57.82,57.87,183400.0,37.1513,37.222,37.1513,37.1834,183400.0
2012-10-09 15:50:00,57.87,57.87,57.8,57.81,300200.0,37.1834,37.1834,37.1385,37.1449,300200.0
2012-10-10 09:30:00,57.7,57.79,57.5,57.55,323800.0,37.0742,37.132,36.9457,36.9778,323800.0
2012-10-10 09:40:00,57.54,57.67,57.5,57.66,330300.0,36.9714,37.0549,36.9457,37.0485,330300.0
2012-10-10 09:50:00,57.66,57.74,57.4,57.51,205300.0,37.0485,37.0999,36.8814,36.9521,205300.0
2012-10-10 10:00:00,57.5,57.54,57.44,57.52,198800.0,36.9457,36.9714,36.9071,36.9585,198800.0
2012-10-10 10:10:00,57.51,57.61,57.51,57.58,169000.0,36.9521,37.0164,36.9521,36.9971,169000.0
2012-10-10 10:20:00,57.57,57.67,57.56,57.67,114900.0,36.9907,37.0549,36.9843,37.0549,114900.0
2012-10-10 10:30:00,57.67,57.69,57.62,57.66,161100.0,37.0549,37.0678,37.0228,37.0485,161100.0
2012-10-10 10:40:00,57.67,57.71,57.64,57.69,233300.0,37.0549,37.0806,37.0357,37.0678,233300.0
2012-10-10 10:50:00,57.68,57.83,57.68,57.75,227300.0,37.0614,37.1577,37.0614,37.1063,227300.0
2012-10-10 11:00:00,57.74,57.75,57.6,57.64,131400.0,37.0999,37.1063,37.01,37.0357,131400.0
2012-10-10 11:10:00,57.64,57.65,57.57,57.58,70500.0,37.0357,37.0421,36.9907,36.9971,70500.0
2012-10-10 11:20:00,57.58,57.63,57.55,57.6,87700.0,36.9971,37.0292,36.9778,37.01,87700.0
2012-10-10 11:30:00,57.59,57.6,57.43,57.45,188400.0,37.0035,37.01,36.9007,36.9136,188400.0
2012-10-10 11:40:00,57.45,57.55,57.44,57.53,76800.0,36.9136,36.9778,36.9071,36.965,76800.0
2012-10-10 11:50:00,57.53,57.55,57.44,57.52,115400.0,36.965,36.9778,36.9071,36.9585,115400.0
2012-10-10 12:00:00,57.5,57.6,57.45,57.49,180700.0,36.9457,37.01,36.9136,36.9393,180700.0
2012-10-10 12:10:00,57.49,57.55,57.42,57.43,104400.0,36.9393,36.9778,36.8943,36.9007,104400.0
2012-10-10 12:20:00,57.43,57.43,57.36,57.4,131700.0,36.9007,36.9007,36.8557,36.8814,131700.0
2012-10-10 12:30:00,57.39,57.41,57.27,57.29,143700.0,36.875,36.8879,36.7979,36.8108,143700.0
2012-10-10 12:40:00,57.29,57.3,57.25,57.27,103200.0,36.8108,36.8172,36.7851,36.7979,103200.0
2012-10-10 12:50:00,57.26,57.29,57.13,57.18,124300.0,36.7915,36.8108,36.708,36.7401,124300.0
2012-10-10 13:00:00,57.17,57.19,57.15,57.17,59100.0,36.7337,36.7465,36.7208,36.7337,59100.0
2012-10-10 13:10:00,57.18,57.29,57.17,57.23,88300.0,36.7401,36.8108,36.7337,36.7722,88300.0
2012-10-10 13:20:00,57.23,57.28,57.22,57.26,67200.0,36.7722,36.8043,36.7658,36.7915,67200.0
2012-10-10 13:30:00,57.26,57.38,57.23,57.35,75500.0,36.7915,36.8686,36.7722,36.8493,75500.0
2012-10-10 13:40:00,57.36,57.37,57.26,57.31,70100.0,36.8557,36.8622,36.7915,36.8236,70100.0
2012-10-10 13:50:00,57.31,57.31,57.24,57.24,75200.0,36.8236,36.8236,36.7786,36.7786,75200.0
2012-10-10 14:00:00,57.25,57.4,57.25,57.38,116500.0,36.7851,36.8814,36.7851,36.8686,116500.0
2012-10-10 14:10:00,57.4,57.41,57.23,57.25,141300.0,36.8814,36.8879,36.7722,36.7851,141300.0
2012-10-10 14:20:00,57.25,57.25,57.16,57.18,130500.0,36.7851,36.7851,36.7272,36.7401,130500.0
2012-10-10 14:30:00,57.17,57.24,57.16,57.22,161200.0,36.7337,36.7786,36.7272,36.7658,161200.0
2012-10-10 14:40:00,57.21,57.22,57.17,57.22,98700.0,36.7594,36.7658,36.7337,36.7658,98700.0
2012-10-10 14:50:00,57.21,57.24,57.17,57.17,71000.0,36.7594,36.7786,36.7337,36.7337,71000.0
2012-10-10 15:00:00,57.18,57.24,57.18,57.24,100200.0,36.7401,36.7786,36.7401,36.7786,100200.0
2012-10-10 15:10:00,57.23,57.3,57.18,57.22,111100.0,36.7722,36.8172,36.7401,36.7658,111100.0
2012-10-10 15:20:00,57.22,57.25,57.17,57.21,116300.0,36.7658,36.7851,36.7337,36.7594,116300.0
2012-10-10 15:30:00,57.2,57.22,57.17,57.21,163700.0,36.7529,36.7658,36.7337,36.7594,163700.0
2012-10-10 15:40:00,57.21,57.22,57.18,57.21,206600.0,36.7594,36.7658,36.7401,36.7594,206600.0
2012-10-10 15:50:00,57.2,57.29,57.16,57.24,627100.0,36.7529,36.8108,36.7272,36.7786,627100.0
2012-10-11 09:30:00,57.08,57.08,56.79,56.8,358500.0,37.1033,37.1033,36.9148,36.9213,358500.0
2012-10-11 09:40:00,56.81,56.83,56.68,56.69,227800.0,36.9278,36.9408,36.8433,36.8498,227800.0
2012-10-11 09:50:00,56.7,56.77,56.64,56.74,148900.0,36.8563,36.9018,36.8173,36.8823,148900.0
2012-10-11 10:00:00,56.74,56.81,56.68,56.75,181100.0,36.8823,36.9278,36.8433,36.8888,181100.0
2012-10-11 10:10:00,56.75,56.77,56.67,56.7,119000.0,36.8888,36.9018,36.8368,36.8563,119000.0
2012-10-11 10:20:00,56.7,56.78,56.69,56.76,120900.0,36.8563,36.9083,36.8498,36.8953,120900.0
2012-10-11 10:30:00,56.76,56.87,56.76,56.85,220300.0,36.8953,36.9668,36.8953,36.9538,220300.0
2012-10-11 10:40:00,56.85,56.94,56.85,56.9,211500.0,36.9538,37.0123,36.9538,36.9863,211500.0
2012-10-11 10:50:00,56.9,56.94,56.77,56.85,151200.0,36.9863,37.0123,36.9018,36.9538,151200.0
2012-10-11 11:00:00,56.85,56.97,56.83,56.87,136200.0,36.9538,37.0318,36.9408,36.9668,136200.0
2012-10-11 11:10:00,56.87,56.93,56.82,56.83,108900.0,36.9668,37.0058,36.9343,36.9408,108900.0
2012-10-11 11:20:00,56.84,56.87,56.8,56.86,129500.0,36.9473,36.9668,36.9213,36.9603,129500.0
2012-10-11 11:30:00,56.86,56.86,56.76,56.76,94500.0,36.9603,36.9603,36.8953,36.8953,94500.0
2012-10-11 11:40:00,56.76,56.76,56.71,56.75,93200.0,36.8953,36.8953,36.8628,36.8888,93200.0
2012-10-11 11:50:00,56.75,56.79,56.71,56.77,134600.0,36.8888,36.9148,36.8628,36.9018,134600.0
2012-10-11 12:00:00,56.77,56.79,56.74,56.79,106600.0,36.9018,36.9148,36.8823,36.9148,106600.0
2012-10-11 12:10:00,56.79,56.83,56.78,56.79,71900.0,36.9148,36.9408,36.9083,36.9148,71900.0
2012-10-11 12:20:00,56.79,56.8,56.72,56.76,76800.0,36.9148,36.9213,36.8693,36.8953,76800.0
2012-10-11 12:30:00,56.77,56.87,56.76,56.85,67700.0,36.9018,36.9668,36.8953,36.9538,67700.0
2012-10-11 12:40:00,56.85,56.92,56.8,56.91,65400.0,36.9538,36.9993,36.9213,36.9928,65400.0
2012-10-11 12:50:00,56.91,56.98,56.91,56.95,67800.0,36.9928,37.0383,36.9928,37.0188,67800.0
2012-10-11 13:00:00,56.94,56.99,56.93,56.96,116100.0,37.0123,37.0448,37.0058,37.0253,116100.0
2012-10-11 13:10:00,56.97,56.97,56.93,56.94,68300.0,37.0318,37.0318,37.0058,37.0123,68300.0
2012-10-11 13:20:00,56.94,56.94,56.88,56.92,68900.0,37.0123,37.0123,36.9733,36.9993,68900.0
2012-10-11 13:30:00,56.92,56.92,56.81,56.81,159400.0,36.9993,36.9993,36.9278,36.9278,159400.0
2012-10-11 13:40:00,56.81,56.82,56.73,56.82,182300.0,36.9278,36.9343,36.8758,36.9343,182300.0
2012-10-11 13:50:00,56.82,56.82,56.76,56.78,75100.0,36.9343,36.9343,36.8953,36.9083,75100.0
2012-10-11 14:00:00,56.78,56.85,56.77,56.81,66000.0,36.9083,36.9538,36.9018,36.9278,66000.0
2012-10-11 14:10:00,56.81,56.9,56.8,56.89,73400.0,36.9278,36.9863,36.9213,36.9798,73400.0
2012-10-11 14:20:00,56.9,56.95,56.85,56.95,85400.0,36.9863,37.0188,36.9538,37.0188,85400.0
2012-10-11 14:30:00,56.95,56.96,56.88,56.9,82300.0,37.0188,37.0253,36.9733,36.9863,82300.0
2012-10-11 14:40:00,56.9,56.9,56.78,56.8,81500.0,36.9863,36.9863,36.9083,36.9213,81500.0
2012-10-11 14:50:00,56.81,56.86,56.81,56.82,105700.0,36.9278,36.9603,36.9278,36.9343,105700.0
2012-10-11 15:00:00,56.83,56.85,56.78,56.78,109900.0,36.9408,36.9538,36.9083,36.9083,109900.0
2012-10-11 15:10:00,56.78,56.87,56.78,56.83,129800.0,36.9083,36.9668,36.9083,36.9408,129800.0
2012-10-11 15:20:00,56.83,56.86,56.8,56.85,119400.0,36.9408,36.9603,36.9213,36.9538,119400.0
2012-10-11 15:30:00,56.86,56.89,56.77,56.77,177000.0,36.9603,36.9798,36.9018,36.9018,177000.0
2012-10-11 15:40:00,56.77,56.79,56.67,56.69,295500.0,36.9018,36.9148,36.8368,36.8498,295500.0
2012-10-11 15:50:00,56.69,56.75,56.63,56.64,591300.0,36.8498,36.8888,36.8108,36.8173,591300.0
2012-10-12 09:30:00,56.83,56.89,56.6,56.77,308100.0,36.9408,36.9798,36.7913,36.9018,308100.0
2012-10-12 09:40:00,56.77,56.79,56.6,56.62,185600.0,36.9018,36.9148,36.7913,36.8043,185600.0
2012-10-12 09:50:00,56.63,56.64,56.5,56.6,254300.0,36.8108,36.8173,36.7263,36.7913,254300.0
2012-10-12 10:00:00,56.59,56.63,56.45,56.46,241900.0,36.7848,36.8108,36.6938,36.7003,241900.0
2012-10-12 10:10:00,56.46,56.48,56.37,56.44,218400.0,36.7003,36.7133,36.6418,36.6873,218400.0
2012-10-12 10:20:00,56.44,56.47,56.37,56.39,125200.0,36.6873,36.7068,36.6418,36.6548,125200.0
2012-10-12 10:30:00,56.39,56.39,56.26,56.33,146600.0,36.6548,36.6548,36.5703,36.6158,146600.0
2012-10-12 10:40:00,56.32,56.37,56.25,56.25,152300.0,36.6093,36.6418,36.5638,36.5638,152300.0
2012-10-12 10:50:00,56.26,56.34,56.25,56.27,160500.0,36.5703,36.6223,36.5638,36.5768,160500.0
2012-10-12 11:00:00,56.27,56.3,56.23,56.24,141000.0,36.5768,36.5963,36.5508,36.5573,141000.0
2012-10-12 11:10:00,56.24,56.25,56.02,56.04,183100.0,36.5573,36.5638,36.4143,36.4273,183100.0
2012-10-12 11:20:00,56.04,56.1,56.04,56.05,105200.0,36.4273,36.4663,36.4273,36.4338,105200.0
2012-10-12 11:30:00,56.06,56.06,55.91,55.92,192200.0,36.4403,36.4403,36.3428,36.3493,192200.0
2012-10-12 11:40:00,55.93,56.0,55.9,55.97,171900.0,36.3558,36.4013,36.3362,36.3818,171900.0
2012-10-12 11:50:00,55.96,56.02,55.94,56.02,130800.0,36.3753,36.4143,36.3623,36.4143,130800.0
2012-10-12 12:00:00,56.02,56.05,55.98,56.01,158300.0,36.4143,36.4338,36.3883,36.4078,158300.0
2012-10-12 12:10:00,56.0,56.02,55.96,55.97,61900.0,36.4013,36.4143,36.3753,36.3818,61900.0
2012-10-12 12:20:00,55.96,56.0,55.93,55.95,115900.0,36.3753,36.4013,36.3558,36.3688,115900.0
2012-10-12 12:30:00,55.95,56.03,55.94,56.0,83600.0,36.3688,36.4208,36.3623,36.4013,83600.0
2012-10-12 12:40:00,56.0,56.04,55.98,56.0,56400.0,36.4013,36.4273,36.3883,36.4013,56400.0
2012-10-12 12:50:00,55.99,56.05,55.99,56.05,51200.0,36.3948,36.4338,36.3948,36.4338,51200.0
2012-10-12 13:00:00,56.04,56.06,56.01,56.02,53100.0,36.4273,36.4403,36.4078,36.4143,53100.0
2012-10-12 13:10:00,56.02,56.08,55.97,56.05,56700.0,36.4143,36.4533,36.3818,36.4338,56700.0
2012-10-12 13:20:00,56.05,56.1,56.05,56.1,55400.0,36.4338,36.4663,36.4338,36.4663,55400.0
2012-10-12 13:30:00,56.09,56.17,56.05,56.09,91900.0,36.4598,36.5118,36.4338,36.4598,91900.0
2012-10-12 13:40:00,56.09,56.12,56.02,56.06,59600.0,36.4598,36.4793,36.4143,36.4403,59600.0
2012-10-12 13:50:00,56.06,56.15,56.01,56.15,78000.0,36.4403,36.4988,36.4078,36.4988,78000.0
2012-10-12 14:00:00,56.15,56.22,56.13,56.2,83300.0,36.4988,36.5443,36.4858,36.5313,83300.0
2012-10-12 14:10:00,56.2,56.24,56.19,56.22,69800.0,36.5313,36.5573,36.5248,36.5443,69800.0
2012-10-12 14:20:00,56.22,56.32,56.22,56.31,80500.0,36.5443,36.6093,36.5443,36.6028,80500.0
2012-10-12 14:30:00,56.3,56.32,56.28,56.29,63900.0,36.5963,36.6093,36.5833,36.5898,63900.0
2012-10-12 14:40:00,56.3,56.32,56.23,56.31,98900.0,36.5963,36.6093,36.5508,36.6028,98900.0
2012-10-12 14:50:00,56.32,56.4,56.31,56.36,82900.0,36.6093,36.6613,36.6028,36.6353,82900.0
2012-10-12 15:00:00,56.36,56.36,56.29,56.3,91300.0,36.6353,36.6353,36.5898,36.5963,91300.0
2012-10-12 15:10:00,56.31,56.36,56.28,56.28,149100.0,36.6028,36.6353,36.5833,36.5833,149100.0
2012-10-12 15:20:00,56.29,56.33,56.23,56.32,182800.0,36.5898,36.6158,36.5508,36.6093,182800.0
2012-10-12 15:30:00,56.31,56.32,56.21,56.22,110500.0,36.6028,36.6093,36.5378,36.5443,110500.0
2012-10-12 15:40:00,56.22,56.25,56.15,56.15,206000.0,36.5443,36.5638,36.4988,36.4988,206000.0
2012-10-12 15:50:00,56.15,56.21,56.15,56.17,430500.0,36.4988,36.5378,36.4988,36.5118,430500.0
2012-10-15 09:30:00,56.35,56.35,56.06,56.28,227500.0,36.6288,36.6288,36.4403,36.5833,227500.0
2012-10-15 09:40:00,56.27,56.36,56.19,56.23,159900.0,36.5768,36.6353,36.5248,36.5508,159900.0
2012-10-15 09:50:00,56.23,56.3,56.16,56.24,189200.0,36.5508,36.5963,36.5053,36.5573,189200.0
2012-10-15 10:00:00,56.23,56.27,56.08,56.22,130500.0,36.5508,36.5768,36.4533,36.5443,130500.0
2012-10-15 10:10:00,56.22,56.24,55.9,55.93,228300.0,36.5443,36.5573,36.3362,36.3558,228300.0
2012-10-15 10:20:00,55.92,56.01,55.91,55.94,108100.0,36.3493,36.4078,36.3428,36.3623,108100.0
2012-10-15 10:30:00,55.94,56.02,55.9,55.94,163500.0,36.3623,36.4143,36.3362,36.3623,163500.0
2012-10-15 10:40:00,55.93,56.01,55.92,55.93,96800.0,36.3558,36.4078,36.3493,36.3558,96800.0
2012-10-15 10:50:00,55.94,55.97,55.89,55.94,86500.0,36.3623,36.3818,36.3297,36.3623,86500.0
2012-10-15 11:00:00,55.93,56.11,55.9,56.11,107100.0,36.3558,36.4728,36.3362,36.4728,107100.0
2012-10-15 11:10:00,56.11,56.17,56.1,56.15,99400.0,36.4728,36.5118,36.4663,36.4988,99400.0
2012-10-15 11:20:00,56.14,56.22,56.13,56.16,90600.0,36.4923,36.5443,36.4858,36.5053,90600.0
2012-10-15 11:30:00,56.16,56.22,56.12,56.19,64200.0,36.5053,36.5443,36.4793,36.5248,64200.0
2012-10-15 11:40:00,56.2,56.31,56.2,56.3,112400.0,36.5313,36.6028,36.5313,36.5963,112400.0
2012-10-15 11:50:00,56.3,56.34,56.25,56.34,58100.0,36.5963,36.6223,36.5638,36.6223,58100.0
2012-10-15 12:00:00,56.34,56.47,56.34,56.46,73600.0,36.6223,36.7068,36.6223,36.7003,73600.0
2012-10-15 12:10:00,56.45,56.57,56.45,56.56,113200.0,36.6938,36.7718,36.6938,36.7653,113200.0
2012-10-15 12:20:00,56.55,56.64,56.53,56.62,79800.0,36.7588,36.8173,36.7458,36.8043,79800.0
2012-10-15 12:30:00,56.63,56.65,56.52,56.65,116200.0,36.8108,36.8238,36.7393,36.8238,116200.0
2012-10-15 12:40:00,56.66,56.72,56.65,56.67,70100.0,36.8303,36.8693,36.8238,36.8368,70100.0
2012-10-15 12:50:00,56.68,56.69,56.62,56.63,78400.0,36.8433,36.8498,36.8043,36.8108,78400.0
2012-10-15 13:00:00,56.63,56.69,56.6,56.68,59300.0,36.8108,36.8498,36.7913,36.8433,59300.0
2012-10-15 13:10:00,56.69,56.72,56.61,56.62,105900.0,36.8498,36.8693,36.7978,36.8043,105900.0
2012-10-15 13:20:00,56.62,56.64,56.58,56.58,55600.0,36.8043,36.8173,36.7783,36.7783,55600.0
2012-10-15 13:30:00,56.59,56.61,56.55,56.55,53400.0,36.7848,36.7978,36.7588,36.7588,53400.0
2012-10-15 13:40:00,56.56,56.64,56.55,56.63,62600.0,36.7653,36.8173,36.7588,36.8108,62600.0
2012-10-15 13:50:00,56.63,56.68,56.63,56.63,45200.0,36.8108,36.8433,36.8108,36.8108,45200.0
2012-10-15 14:00:00,56.64,56.72,56.64,56.68,55100.0,36.8173,36.8693,36.8173,36.8433,55100.0
2012-10-15 14:10:00,56.67,56.73,56.67,56.71,52100.0,36.8368,36.8758,36.8368,36.8628,52100.0
2012-10-15 14:20:00,56.71,56.76,56.68,56.69,80800.0,36.8628,36.8953,36.8433,36.8498,80800.0
2012-10-15 14:30:00,56.69,56.69,56.55,56.59,77400.0,36.8498,36.8498,36.7588,36.7848,77400.0
2012-10-15 14:40:00,56.58,56.61,56.52,56.55,63200.0,36.7783,36.7978,36.7393,36.7588,63200.0
2012-10-15 14:50:00,56.55,56.63,56.55,56.59,63600.0,36.7588,36.8108,36.7588,36.7848,63600.0
2012-10-15 15:00:00,56.6,56.63,56.57,56.61,84200.0,36.7913,36.8108,36.7718,36.7978,84200.0
2012-10-15 15:10:00,56.61,56.73,56.61,56.73,107300.0,36.7978,36.8758,36.7978,36.8758,107300.0
2012-10-15 15:20:00,56.72,56.73,56.67,56.69,122500.0,36.8693,36.8758,36.8368,36.8498,122500.0
2012-10-15 15:30:00,56.68,56.72,56.65,56.71,121700.0,36.8433,36.8693,36.8238,36.8628,121700.0
2012-10-15 15:40:00,56.7,56.78,56.69,56.74,208000.0,36.8563,36.9083,36.8498,36.8823,208000.0
2012-10-15 15:50:00,56.75,56.89,56.74,56.78,422800.0,36.8888,36.9798,36.8823,36.9083,422800.0
2012-10-16 09:30:00,57.27,57.27,56.96,57.16,305100.0,37.2268,37.2268,37.0253,37.1553,305100.0
2012-10-16 09:40:00,57.17,57.37,57.17,57.29,223300.0,37.1618,37.2918,37.1618,37.2398,223300.0
2012-10-16 09:50:00,57.3,57.47,57.29,57.45,218900.0,37.2463,37.3568,37.2398,37.3438,218900.0
2012-10-16 10:00:00,57.44,57.52,57.37,57.49,193600.0,37.3373,37.3893,37.2918,37.3698,193600.0
2012-10-16 10:10:00,57.49,57.54,57.46,57.47,179600.0,37.3698,37.4023,37.3503,37.3568,179600.0
2012-10-16 10:20:00,57.46,57.54,57.44,57.51,148300.0,37.3503,37.4023,37.3373,37.3828,148300.0
2012-10-16 10:30:00,57.52,57.64,57.52,57.6,166100.0,37.3893,37.4673,37.3893,37.4413,166100.0
2012-10-16 10:40:00,57.6,57.64,57.58,57.59,110700.0,37.4413,37.4673,37.4283,37.4348,110700.0
2012-10-16 10:50:00,57.6,57.61,57.51,57.57,112700.0,37.4413,37.4478,37.3828,37.4218,112700.0
2012-10-16 11:00:00,57.58,57.64,57.55,57.61,79000.0,37.4283,37.4673,37.4088,37.4478,79000.0
2012-10-16 11:10:00,57.6,57.64,57.58,57.62,88300.0,37.4413,37.4673,37.4283,37.4543,88300.0
2012-10-16 11:20:00,57.62,57.7,57.61,57.67,96900.0,37.4543,37.5063,37.4478,37.4868,96900.0
2012-10-16 11:30:00,57.67,57.7,57.62,57.63,70500.0,37.4868,37.5063,37.4543,37.4608,70500.0
2012-10-16 11:40:00,57.62,57.68,57.61,57.67,70300.0,37.4543,37.4933,37.4478,37.4868,70300.0
2012-10-16 11:50:00,57.67,57.69,57.65,57.65,38700.0,37.4868,37.4998,37.4738,37.4738,38700.0
2012-10-16 12:00:00,57.66,57.7,57.62,57.68,111000.0,37.4803,37.5063,37.4543,37.4933,111000.0
2012-10-16 12:10:00,57.68,57.73,57.66,57.69,89600.0,37.4933,37.5258,37.4803,37.4998,89600.0
2012-10-16 12:20:00,57.69,57.7,57.64,57.66,86500.0,37.4998,37.5063,37.4673,37.4803,86500.0
2012-10-16 12:30:00,57.66,57.7,57.65,57.68,67500.0,37.4803,37.5063,37.4738,37.4933,67500.0
2012-10-16 12:40:00,57.68,57.69,57.64,57.65,65500.0,37.4933,37.4998,37.4673,37.4738,65500.0
2012-10-16 12:50:00,57.65,57.67,57.62,57.63,46200.0,37.4738,37.4868,37.4543,37.4608,46200.0
2012-10-16 13:00:00,57.63,57.63,57.57,57.6,92900.0,37.4608,37.4608,37.4218,37.4413,92900.0
2012-10-16 13:10:00,57.6,57.62,57.55,57.58,67300.0,37.4413,37.4543,37.4088,37.4283,67300.0
2012-10-16 13:20:00,57.59,57.62,57.57,57.57,54700.0,37.4348,37.4543,37.4218,37.4218,54700.0
2012-10-16 13:30:00,57.57,57.65,57.57,57.65,88000.0,37.4218,37.4738,37.4218,37.4738,88000.0
2012-10-16 13:40:00,57.64,57.69,57.56,57.69,218300.0,37.4673,37.4998,37.4153,37.4998,218300.0
2012-10-16 13:50:00,57.69,57.8,57.69,57.77,145500.0,37.4998,37.5713,37.4998,37.5518,145500.0
2012-10-16 14:00:00,57.77,57.78,57.7,57.72,101100.0,37.5518,37.5583,37.5063,37.5193,101100.0
2012-10-16 14:10:00,57.72,57.72,57.57,57.58,97800.0,37.5193,37.5193,37.4218,37.4283,97800.0
2012-10-16 14:20:00,57.59,57.63,57.56,57.62,104000.0,37.4348,37.4608,37.4153,37.4543,104000.0
2012-10-16 14:30:00,57.62,57.64,57.59,57.61,54600.0,37.4543,37.4673,37.4348,37.4478,54600.0
2012-10-16 14:40:00,57.61,57.65,57.6,57.62,81700.0,37.4478,37.4738,37.4413,37.4543,81700.0
2012-10-16 14:50:00,57.62,57.62,57.58,57.61,78700.0,37.4543,37.4543,37.4283,37.4478,78700.0
2012-10-16 15:00:00,57.61,57.65,57.55,57.55,95800.0,37.4478,37.4738,37.4088,37.4088,95800.0
2012-10-16 15:10:00,57.55,57.57,57.51,57.52,139300.0,37.4088,37.4218,37.3828,37.3893,139300.0
2012-10-16 15:20:00,57.52,57.53,57.49,57.52,98900.0,37.3893,37.3958,37.3698,37.3893,98900.0
2012-10-16 15:30:00,57.52,57.56,57.49,57.56,165900.0,37.3893,37.4153,37.3698,37.4153,165900.0
2012-10-16 15:40:00,57.56,57.65,57.56,57.61,214000.0,37.4153,37.4738,37.4153,37.4478,214000.0
2012-10-16 15:50:00,57.61,57.66,57.57,57.59,574400.0,37.4478,37.4803,37.4218,37.4348,574400.0
2012-10-17 09:30:00,57.47,57.87,57.36,57.85,381900.0,37.3568,37.6168,37.2853,37.6038,381900.0
2012-10-17 09:40:00,57.86,57.89,57.76,57.86,167500.0,37.6103,37.6298,37.5453,37.6103,167500.0
2012-10-17 09:50:00,57.87,57.97,57.83,57.92,160700.0,37.6168,37.6818,37.5908,37.6493,160700.0
2012-10-17 10:00:00,57.92,58.0,57.89,57.99,134500.0,37.6493,37.7013,37.6298,37.6948,134500.0
2012-10-17 10:10:00,58.0,58.06,57.94,57.98,194900.0,37.7013,37.7403,37.6623,37.6883,194900.0
2012-10-17 10:20:00,57.99,58.08,57.93,58.04,86800.0,37.6948,37.7533,37.6558,37.7273,86800.0
2012-10-17 10:30:00,58.03,58.08,58.0,58.05,119100.0,37.7208,37.7533,37.7013,37.7338,119100.0
2012-10-17 10:40:00,58.05,58.14,58.04,58.13,131500.0,37.7338,37.7923,37.7273,37.7858,131500.0
2012-10-17 10:50:00,58.14,58.14,58.05,58.13,87200.0,37.7923,37.7923,37.7338,37.7858,87200.0
2012-10-17 11:00:00,58.14,58.14,58.03,58.07,92500.0,37.7923,37.7923,37.7208,37.7468,92500.0
2012-10-17 11:10:00,58.07,58.14,58.04,58.12,95300.0,37.7468,37.7923,37.7273,37.7793,95300.0
2012-10-17 11:20:00,58.12,58.15,58.11,58.14,88500.0,37.7793,37.7988,37.7728,37.7923,88500.0
2012-10-17 11:30:00,58.15,58.2,58.11,58.19,100400.0,37.7988,37.8313,37.7728,37.8248,100400.0
2012-10-17 11:40:00,58.2,58.2,58.18,58.18,70100.0,37.8313,37.8313,37.8183,37.8183,70100.0
2012-10-17 11:50:00,58.19,58.22,58.18,58.21,53700.0,37.8248,37.8443,37.8183,37.8378,53700.0
2012-10-17 12:00:00,58.21,58.27,58.2,58.26,82800.0,37.8378,37.8768,37.8313,37.8703,82800.0
2012-10-17 12:10:00,58.26,58.28,58.21,58.22,98100.0,37.8703,37.8833,37.8378,37.8443,98100.0
2012-10-17 12:20:00,58.22,58.25,58.16,58.16,121400.0,37.8443,37.8638,37.8053,37.8053,121400.0
2012-10-17 12:30:00,58.16,58.18,58.12,58.12,48000.0,37.8053,37.8183,37.7793,37.7793,48000.0
2012-10-17 12:40:00,58.12,58.13,58.08,58.08,63900.0,37.7793,37.7858,37.7533,37.7533,63900.0
2012-10-17 12:50:00,58.08,58.12,58.08,58.11,48900.0,37.7533,37.7793,37.7533,37.7728,48900.0
2012-10-17 13:00:00,58.11,58.15,58.08,58.11,67200.0,37.7728,37.7988,37.7533,37.7728,67200.0
2012-10-17 13:10:00,58.11,58.12,58.08,58.09,42400.0,37.7728,37.7793,37.7533,37.7598,42400.0
2012-10-17 13:20:00,58.09,58.1,58.05,58.05,64600.0,37.7598,37.7663,37.7338,37.7338,64600.0
2012-10-17 13:30:00,58.06,58.09,58.04,58.06,56200.0,37.7403,37.7598,37.7273,37.7403,56200.0
2012-10-17 13:40:00,58.06,58.07,57.92,57.95,81700.0,37.7403,37.7468,37.6493,37.6688,81700.0
2012-10-17 13:50:00,57.95,58.06,57.95,58.05,69600.0,37.6688,37.7403,37.6688,37.7338,69600.0
2012-10-17 14:00:00,58.05,58.07,57.99,58.05,64100.0,37.7338,37.7468,37.6948,37.7338,64100.0
2012-10-17 14:10:00,58.04,58.1,58.03,58.05,57900.0,37.7273,37.7663,37.7208,37.7338,57900.0
2012-10-17 14:20:00,58.05,58.12,58.05,58.08,63300.0,37.7338,37.7793,37.7338,37.7533,63300.0
2012-10-17 14:30:00,58.09,58.19,58.06,58.19,132700.0,37.7598,37.8248,37.7403,37.8248,132700.0
2012-10-17 14:40:00,58.19,58.21,58.15,58.16,77300.0,37.8248,37.8378,37.7988,37.8053,77300.0
2012-10-17 14:50:00,58.15,58.18,58.12,58.18,71200.0,37.7988,37.8183,37.7793,37.8183,71200.0
2012-10-17 15:00:00,58.18,58.19,58.13,58.18,66500.0,37.8183,37.8248,37.7858,37.8183,66500.0
2012-10-17 15:10:00,58.18,58.22,58.15,58.19,79200.0,37.8183,37.8443,37.7988,37.8248,79200.0
2012-10-17 15:20:00,58.18,58.2,58.16,58.18,80500.0,37.8183,37.8313,37.8053,37.8183,80500.0
2012-10-17 15:30:00,58.19,58.2,58.14,58.18,138700.0,37.8248,37.8313,37.7923,37.8183,138700.0
2012-10-17 15:40:00,58.18,58.2,58.13,58.13,187500.0,37.8183,37.8313,37.7858,37.7858,187500.0
2012-10-17 15:50:00,58.13,58.14,58.08,58.13,320500.0,37.7858,37.7923,37.7533,37.7858,320500.0
2012-10-18 09:30:00,58.25,58.3,58.1,58.25,231300.0,37.8638,37.8963,37.7663,37.8638,231300.0
2012-10-18 09:40:00,58.26,58.36,58.21,58.3,149000.0,37.8703,37.9353,37.8378,37.8963,149000.0
2012-10-18 09:50:00,58.31,58.37,58.23,58.29,194400.0,37.9028,37.9418,37.8508,37.8898,194400.0
2012-10-18 10:00:00,58.27,58.38,58.21,58.26,178100.0,37.8768,37.9483,37.8378,37.8703,178100.0
2012-10-18 10:10:00,58.27,58.3,58.16,58.2,171500.0,37.8768,37.8963,37.8053,37.8313,171500.0
2012-10-18 10:20:00,58.19,58.29,58.18,58.27,96200.0,37.8248,37.8898,37.8183,37.8768,96200.0
2012-10-18 10:30:00,58.26,58.38,58.25,58.35,94500.0,37.8703,37.9483,37.8638,37.9288,94500.0
2012-10-18 10:40:00,58.35,58.43,58.3,58.41,83700.0,37.9288,37.9808,37.8963,37.9678,83700.0
2012-10-18 10:50:00,58.42,58.46,58.37,58.45,119300.0,37.9743,38.0003,37.9418,37.9938,119300.0
2012-10-18 11:00:00,58.45,58.5,58.44,58.46,113100.0,37.9938,38.0263,37.9873,38.0003,113100.0
2012-10-18 11:10:00,58.46,58.47,58.35,58.35,118500.0,38.0003,38.0068,37.9288,37.9288,118500.0
2012-10-18 11:20:00,58.36,58.36,58.3,58.35,71500.0,37.9353,37.9353,37.8963,37.9288,71500.0
2012-10-18 11:30:00,58.35,58.36,58.29,58.32,61000.0,37.9288,37.9353,37.8898,37.9093,61000.0
2012-10-18 11:40:00,58.33,58.38,58.32,58.36,66100.0,37.9158,37.9483,37.9093,37.9353,66100.0
2012-10-18 11:50:00,58.37,58.45,58.34,58.44,64600.0,37.9418,37.9938,37.9223,37.9873,64600.0
2012-10-18 12:00:00,58.45,58.5,58.44,58.49,81200.0,37.9938,38.0263,37.9873,38.0198,81200.0
2012-10-18 12:10:00,58.49,58.52,58.47,58.49,84300.0,38.0198,38.0393,38.0068,38.0198,84300.0
2012-10-18 12:20:00,58.49,58.49,58.4,58.43,61600.0,38.0198,38.0198,37.9613,37.9808,61600.0
2012-10-18 12:30:00,58.43,58.45,58.35,58.38,129800.0,37.9808,37.9938,37.9288,37.9483,129800.0
2012-10-18 12:40:00,58.37,58.39,58.34,58.35,58500.0,37.9418,37.9548,37.9223,37.9288,58500.0
2012-10-18 12:50:00,58.35,58.43,58.34,58.38,58100.0,37.9288,37.9808,37.9223,37.9483,58100.0
2012-10-18 13:00:00,58.38,58.43,58.31,58.33,88000.0,37.9483,37.9808,37.9028,37.9158,88000.0
2012-10-18 13:10:00,58.33,58.33,58.25,58.28,94400.0,37.9158,37.9158,37.8638,37.8833,94400.0
2012-10-18 13:20:00,58.29,58.38,58.29,58.35,80100.0,37.8898,37.9483,37.8898,37.9288,80100.0
2012-10-18 13:30:00,58.33,58.34,58.22,58.22,69000.0,37.9158,37.9223,37.8443,37.8443,69000.0
2012-10-18 13:40:00,58.23,58.27,58.14,58.22,102700.0,37.8508,37.8768,37.7923,37.8443,102700.0
2012-10-18 13:50:00,58.23,58.24,58.12,58.18,124300.0,37.8508,37.8573,37.7793,37.8183,124300.0
2012-10-18 14:00:00,58.18,58.34,58.17,58.27,102000.0,37.8183,37.9223,37.8118,37.8768,102000.0
2012-10-18 14:10:00,58.27,58.37,58.27,58.36,55600.0,37.8768,37.9418,37.8768,37.9353,55600.0
2012-10-18 14:20:00,58.36,58.36,58.19,58.2,60500.0,37.9353,37.9353,37.8248,37.8313,60500.0
2012-10-18 14:30:00,58.19,58.22,58.11,58.15,71100.0,37.8248,37.8443,37.7728,37.7988,71100.0
2012-10-18 14:40:00,58.16,58.21,58.1,58.15,67800.0,37.8053,37.8378,37.7663,37.7988,67800.0
2012-10-18 14:50:00,58.15,58.28,58.15,58.23,83800.0,37.7988,37.8833,37.7988,37.8508,83800.0
2012-10-18 15:00:00,58.23,58.25,58.13,58.23,151800.0,37.8508,37.8638,37.7858,37.8508,151800.0
2012-10-18 15:10:00,58.22,58.26,58.19,58.22,111700.0,37.8443,37.8703,37.8248,37.8443,111700.0
2012-10-18 15:20:00,58.22,58.26,58.2,58.21,122500.0,37.8443,37.8703,37.8313,37.8378,122500.0
2012-10-18 15:30:00,58.22,58.3,58.2,58.29,113600.0,37.8443,37.8963,37.8313,37.8898,113600.0
2012-10-18 15:40:00,58.29,58.4,58.28,58.33,197500.0,37.8898,37.9613,37.8833,37.9158,197500.0
2012-10-18 15:50:00,58.33,58.34,58.25,58.26,343400.0,37.9158,37.9223,37.8638,37.8703,343400.0
2012-10-19 09:30:00,58.2,58.34,58.1,58.33,941800.0,37.8313,37.9223,37.7663,37.9158,941800.0
2012-10-19 09:40:00,58.33,58.35,58.06,58.07,230900.0,37.9158,37.9288,37.7403,37.7468,230900.0
2012-10-19 09:50:00,58.07,58.26,58.04,58.25,84500.0,37.7468,37.8703,37.7273,37.8638,84500.0
2012-10-19 10:00:00,58.21,58.25,58.15,58.22,72700.0,37.8378,37.8638,37.7988,37.8443,72700.0
2012-10-19 10:10:00,58.22,58.24,58.08,58.09,66700.0,37.8443,37.8573,37.7533,37.7598,66700.0
2012-10-19 10:20:00,58.08,58.13,58.06,58.1,58800.0,37.7533,37.7858,37.7403,37.7663,58800.0
2012-10-19 10:30:00,58.1,58.1,58.02,58.05,86000.0,37.7663,37.7663,37.7143,37.7338,86000.0
2012-10-19 10:40:00,58.06,58.08,58.01,58.04,58800.0,37.7403,37.7533,37.7078,37.7273,58800.0
2012-10-19 10:50:00,58.03,58.09,58.03,58.05,55900.0,37.7208,37.7598,37.7208,37.7338,55900.0
2012-10-19 11:00:00,58.05,58.06,57.97,57.97,116400.0,37.7338,37.7403,37.6818,37.6818,116400.0
2012-10-19 11:10:00,57.98,58.0,57.91,57.92,100800.0,37.6883,37.7013,37.6428,37.6493,100800.0
2012-10-19 11:20:00,57.93,57.93,57.86,57.86,75000.0,37.6558,37.6558,37.6103,37.6103,75000.0
2012-10-19 11:30:00,57.87,57.92,57.87,57.89,46900.0,37.6168,37.6493,37.6168,37.6298,46900.0
2012-10-19 11:40:00,57.89,57.93,57.84,57.92,73800.0,37.6298,37.6558,37.5973,37.6493,73800.0
2012-10-19 11:50:00,57.92,57.94,57.72,57.8,115100.0,37.6493,37.6623,37.5193,37.5713,115100.0
2012-10-19 12:00:00,57.8,57.81,57.73,57.74,63400.0,37.5713,37.5778,37.5258,37.5323,63400.0
2012-10-19 12:10:00,57.75,57.75,57.62,57.66,114900.0,37.5388,37.5388,37.4543,37.4803,114900.0
2012-10-19 12:20:00,57.67,57.75,57.62,57.63,92400.0,37.4868,37.5388,37.4543,37.4608,92400.0
2012-10-19 12:30:00,57.63,57.75,57.62,57.73,85900.0,37.4608,37.5388,37.4543,37.5258,85900.0
2012-10-19 12:40:00,57.74,57.8,57.72,57.77,50500.0,37.5323,37.5713,37.5193,37.5518,50500.0
2012-10-19 12:50:00,57.77,57.78,57.74,57.76,54000.0,37.5518,37.5583,37.5323,37.5453,54000.0
2012-10-19 13:00:00,57.76,57.86,57.73,57.86,54900.0,37.5453,37.6103,37.5258,37.6103,54900.0
2012-10-19 13:10:00,57.87,57.9,57.82,57.82,50100.0,37.6168,37.6363,37.5843,37.5843,50100.0
2012-10-19 13:20:00,57.82,57.84,57.72,57.72,56100.0,37.5843,37.5973,37.5193,37.5193,56100.0
2012-10-19 13:30:00,57.73,57.73,57.6,57.62,105200.0,37.5258,37.5258,37.4413,37.4543,105200.0
2012-10-19 13:40:00,57.62,57.62,57.5,57.53,145400.0,37.4543,37.4543,37.3763,37.3958,145400.0
2012-10-19 13:50:00,57.52,57.57,57.48,57.52,103900.0,37.3893,37.4218,37.3633,37.3893,103900.0
2012-10-19 14:00:00,57.51,57.58,57.49,57.56,92800.0,37.3828,37.4283,37.3698,37.4153,92800.0
2012-10-19 14:10:00,57.55,57.59,57.53,57.55,57800.0,37.4088,37.4348,37.3958,37.4088,57800.0
2012-10-19 14:20:00,57.55,57.56,57.33,57.37,109900.0,37.4088,37.4153,37.2658,37.2918,109900.0
2012-10-19 14:30:00,57.37,57.45,57.37,57.42,89100.0,37.2918,37.3438,37.2918,37.3243,89100.0
2012-10-19 14:40:00,57.42,57.42,57.36,57.37,101000.0,37.3243,37.3243,37.2853,37.2918,101000.0
2012-10-19 14:50:00,57.37,57.53,57.33,57.53,155000.0,37.2918,37.3958,37.2658,37.3958,155000.0
2012-10-19 15:00:00,57.53,57.54,57.46,57.47,106100.0,37.3958,37.4023,37.3503,37.3568,106100.0
2012-10-19 15:10:00,57.47,57.51,57.44,57.51,139500.0,37.3568,37.3828,37.3373,37.3828,139500.0
2012-10-19 15:20:00,57.51,57.57,57.5,57.53,162500.0,37.3828,37.4218,37.3763,37.3958,162500.0
2012-10-19 15:30:00,57.53,57.62,57.5,57.6,165600.0,37.3958,37.4543,37.3763,37.4413,165600.0
2012-10-19 15:40:00,57.59,57.64,57.55,57.59,175700.0,37.4348,37.4673,37.4088,37.4348,175700.0
2012-10-19 15:50:00,57.59,57.62,57.45,57.46,710400.0,37.4348,37.4543,37.3438,37.3503,710400.0
2012-10-22 09:30:00,57.52,57.54,57.24,57.25,331300.0,37.3893,37.4023,37.2073,37.2138,331300.0
2012-10-22 09:40:00,57.26,57.32,57.13,57.22,200600.0,37.2203,37.2593,37.1358,37.1943,200600.0
2012-10-22 09:50:00,57.22,57.32,57.13,57.26,246900.0,37.1943,37.2593,37.1358,37.2203,246900.0
2012-10-22 10:00:00,57.27,57.4,57.24,57.4,173800.0,37.2268,37.3113,37.2073,37.3113,173800.0
2012-10-22 10:10:00,57.4,57.43,57.3,57.33,203300.0,37.3113,37.3308,37.2463,37.2658,203300.0
2012-10-22 10:20:00,57.31,57.43,57.29,57.39,223500.0,37.2528,37.3308,37.2398,37.3048,223500.0
2012-10-22 10:30:00,57.39,57.39,57.2,57.21,98100.0,37.3048,37.3048,37.1813,37.1878,98100.0
2012-10-22 10:40:00,57.22,57.22,57.05,57.08,164800.0,37.1943,37.1943,37.0838,37.1033,164800.0
2012-10-22 10:50:00,57.08,57.12,57.02,57.03,108000.0,37.1033,37.1293,37.0643,37.0708,108000.0
2012-10-22 11:00:00,57.03,57.07,57.0,57.01,93100.0,37.0708,37.0968,37.0513,37.0578,93100.0
2012-10-22 11:10:00,57.02,57.02,56.89,56.9,147100.0,37.0643,37.0643,36.9798,36.9863,147100.0
2012-10-22 11:20:00,56.9,56.99,56.86,56.98,189400.0,36.9863,37.0448,36.9603,37.0383,189400.0
2012-10-22 11:30:00,56.98,57.03,56.97,57.0,82600.0,37.0383,37.0708,37.0318,37.0513,82600.0
2012-10-22 11:40:00,57.0,57.17,57.0,57.11,79800.0,37.0513,37.1618,37.0513,37.1228,79800.0
2012-10-22 11:50:00,57.1,57.11,56.99,57.01,72600.0,37.1163,37.1228,37.0448,37.0578,72600.0
2012-10-22 12:00:00,57.01,57.06,56.94,57.04,64400.0,37.0578,37.0903,37.0123,37.0773,64400.0
2012-10-22 12:10:00,57.04,57.06,56.97,57.0,73500.0,37.0773,37.0903,37.0318,37.0513,73500.0
2012-10-22 12:20:00,56.99,57.04,56.93,56.97,92600.0,37.0448,37.0773,37.0058,37.0318,92600.0
2012-10-22 12:30:00,56.96,57.0,56.85,56.88,73100.0,37.0253,37.0513,36.9538,36.9733,73100.0
2012-10-22 12:40:00,56.87,56.9,56.83,56.87,74700.0,36.9668,36.9863,36.9408,36.9668,74700.0
2012-10-22 12:50:00,56.87,56.92,56.8,56.8,107300.0,36.9668,36.9993,36.9213,36.9213,107300.0
2012-10-22 13:00:00,56.81,56.85,56.7,56.71,127600.0,36.9278,36.9538,36.8563,36.8628,127600.0
2012-10-22 13:10:00,56.71,56.72,56.63,56.66,107300.0,36.8628,36.8693,36.8108,36.8303,107300.0
2012-10-22 13:20:00,56.66,56.67,56.58,56.6,108300.0,36.8303,36.8368,36.7783,36.7913,108300.0
2012-10-22 13:30:00,56.6,56.67,56.54,56.54,95900.0,36.7913,36.8368,36.7523,36.7523,95900.0
2012-10-22 13:40:00,56.55,56.58,56.43,56.55,138600.0,36.7588,36.7783,36.6808,36.7588,138600.0
2012-10-22 13:50:00,56.55,56.62,56.54,56.54,88800.0,36.7588,36.8043,36.7523,36.7523,88800.0
2012-10-22 14:00:00,56.55,56.66,56.54,56.61,117000.0,36.7588,36.8303,36.7523,36.7978,117000.0
2012-10-22 14:10:00,56.61,56.67,56.53,56.61,107800.0,36.7978,36.8368,36.7458,36.7978,107800.0
2012-10-22 14:20:00,56.6,56.63,56.53,56.54,80300.0,36.7913,36.8108,36.7458,36.7523,80300.0
2012-10-22 14:30:00,56.55,56.63,56.48,56.5,98000.0,36.7588,36.8108,36.7133,36.7263,98000.0
2012-10-22 14:40:00,56.5,56.57,56.47,56.52,84800.0,36.7263,36.7718,36.7068,36.7393,84800.0
2012-10-22 14:50:00,56.52,56.53,56.46,56.52,88500.0,36.7393,36.7458,36.7003,36.7393,88500.0
2012-10-22 15:00:00,56.52,56.64,56.49,56.64,187200.0,36.7393,36.8173,36.7198,36.8173,187200.0
2012-10-22 15:10:00,56.64,56.79,56.64,56.77,136500.0,36.8173,36.9148,36.8173,36.9018,136500.0
2012-10-22 15:20:00,56.77,56.85,56.72,56.85,101500.0,36.9018,36.9538,36.8693,36.9538,101500.0
2012-10-22 15:30:00,56.84,56.86,56.77,56.8,193600.0,36.9473,36.9603,36.9018,36.9213,193600.0
2012-10-22 15:40:00,56.8,56.89,56.75,56.88,182100.0,36.9213,36.9798,36.8888,36.9733,182100.0
2012-10-22 15:50:00,56.88,57.07,56.86,57.03,484000.0,36.9733,37.0968,36.9603,37.0708,484000.0
2012-10-23 09:30:00,56.26,56.29,56.03,56.07,311500.0,36.5703,36.5898,36.4208,36.4468,311500.0
2012-10-23 09:40:00,56.06,56.27,56.04,56.25,236900.0,36.4403,36.5768,36.4273,36.5638,236900.0
2012-10-23 09:50:00,56.26,56.26,56.11,56.15,192800.0,36.5703,36.5703,36.4728,36.4988,192800.0
2012-10-23 10:00:00,56.15,56.22,56.12,56.14,123900.0,36.4988,36.5443,36.4793,36.4923,123900.0
2012-10-23 10:10:00,56.14,56.16,56.02,56.03,158800.0,36.4923,36.5053,36.4143,36.4208,158800.0
2012-10-23 10:20:00,56.03,56.09,55.92,55.96,214600.0,36.4208,36.4598,36.3493,36.3753,214600.0
2012-10-23 10:30:00,55.95,55.97,55.7,55.76,230500.0,36.3688,36.3818,36.2062,36.2452,230500.0
2012-10-23 10:40:00,55.77,55.94,55.76,55.82,287800.0,36.2517,36.3623,36.2452,36.2842,287800.0
2012-10-23 10:50:00,55.81,55.91,55.8,55.89,172100.0,36.2777,36.3428,36.2712,36.3297,172100.0
2012-10-23 11:00:00,55.88,55.94,55.81,55.87,282800.0,36.3232,36.3623,36.2777,36.3167,282800.0
2012-10-23 11:10:00,55.86,56.0,55.84,56.0,153200.0,36.3102,36.4013,36.2972,36.4013,153200.0
2012-10-23 11:20:00,55.99,56.01,55.92,55.96,115400.0,36.3948,36.4078,36.3493,36.3753,115400.0
2012-10-23 11:30:00,55.95,55.96,55.9,55.92,130900.0,36.3688,36.3753,36.3362,36.3493,130900.0
2012-10-23 11:40:00,55.91,56.05,55.89,56.03,101400.0,36.3428,36.4338,36.3297,36.4208,101400.0
2012-10-23 11:50:00,56.03,56.05,56.0,56.03,82800.0,36.4208,36.4338,36.4013,36.4208,82800.0
2012-10-23 12:00:00,56.03,56.03,55.93,55.94,127300.0,36.4208,36.4208,36.3558,36.3623,127300.0
2012-10-23 12:10:00,55.94,55.97,55.88,55.94,111900.0,36.3623,36.3818,36.3232,36.3623,111900.0
2012-10-23 12:20:00,55.94,55.95,55.87,55.89,111800.0,36.3623,36.3688,36.3167,36.3297,111800.0
2012-10-23 12:30:00,55.88,55.9,55.84,55.85,132000.0,36.3232,36.3362,36.2972,36.3037,132000.0
2012-10-23 12:40:00,55.85,55.95,55.85,55.95,99600.0,36.3037,36.3688,36.3037,36.3688,99600.0
2012-10-23 12:50:00,55.94,55.98,55.91,55.97,75900.0,36.3623,36.3883,36.3428,36.3818,75900.0
2012-10-23 13:00:00,55.97,56.04,55.95,56.04,81000.0,36.3818,36.4273,36.3688,36.4273,81000.0
2012-10-23 13:10:00,56.04,56.1,55.99,56.01,145500.0,36.4273,36.4663,36.3948,36.4078,145500.0
2012-10-23 13:20:00,56.01,56.07,56.0,56.06,103800.0,36.4078,36.4468,36.4013,36.4403,103800.0
2012-10-23 13:30:00,56.06,56.08,56.02,56.03,95100.0,36.4403,36.4533,36.4143,36.4208,95100.0
2012-10-23 13:40:00,56.03,56.03,55.94,55.98,95300.0,36.4208,36.4208,36.3623,36.3883,95300.0
2012-10-23 13:50:00,55.98,56.06,55.96,56.05,96000.0,36.3883,36.4403,36.3753,36.4338,96000.0
2012-10-23 14:00:00,56.05,56.12,56.02,56.03,113700.0,36.4338,36.4793,36.4143,36.4208,113700.0
2012-10-23 14:10:00,56.03,56.06,55.93,56.01,131900.0,36.4208,36.4403,36.3558,36.4078,131900.0
2012-10-23 14:20:00,56.02,56.08,55.98,56.06,84300.0,36.4143,36.4533,36.3883,36.4403,84300.0
2012-10-23 14:30:00,56.06,56.14,56.02,56.13,86100.0,36.4403,36.4923,36.4143,36.4858,86100.0
2012-10-23 14:40:00,56.13,56.23,56.12,56.23,124200.0,36.4858,36.5508,36.4793,36.5508,124200.0
2012-10-23 14:50:00,56.23,56.25,56.18,56.24,121500.0,36.5508,36.5638,36.5183,36.5573,121500.0
2012-10-23 15:00:00,56.24,56.33,56.23,56.25,135500.0,36.5573,36.6158,36.5508,36.5638,135500.0
2012-10-23 15:10:00,56.25,56.27,56.18,56.18,125400.0,36.5638,36.5768,36.5183,36.5183,125400.0
2012-10-23 15:20:00,56.19,56.22,56.11,56.12,119300.0,36.5248,36.5443,36.4728,36.4793,119300.0
2012-10-23 15:30:00,56.11,56.14,56.0,56.01,215500.0,36.4728,36.4923,36.4013,36.4078,215500.0
2012-10-23 15:40:00,56.0,56.02,55.96,55.99,238400.0,36.4013,36.4143,36.3753,36.3948,238400.0
2012-10-23 15:50:00,55.99,56.14,55.99,56.06,445300.0,36.3948,36.4923,36.3948,36.4403,445300.0
2012-10-24 09:30:00,56.08,56.25,55.89,56.21,284400.0,36.4533,36.5638,36.3297,36.5378,284400.0
2012-10-24 09:40:00,56.19,56.19,55.93,55.98,150000.0,36.5248,36.5248,36.3558,36.3883,150000.0
2012-10-24 09:50:00,55.96,56.0,55.91,55.96,135700.0,36.3753,36.4013,36.3428,36.3753,135700.0
2012-10-24 10:00:00,55.96,56.0,55.83,55.84,184300.0,36.3753,36.4013,36.2907,36.2972,184300.0
2012-10-24 10:10:00,55.83,55.96,55.81,55.9,158000.0,36.2907,36.3753,36.2777,36.3362,158000.0
2012-10-24 10:20:00,55.89,56.04,55.88,55.94,124400.0,36.3297,36.4273,36.3232,36.3623,124400.0
2012-10-24 10:30:00,55.94,56.06,55.87,55.93,179300.0,36.3623,36.4403,36.3167,36.3558,179300.0
2012-10-24 10:40:00,55.93,56.01,55.91,55.99,86100.0,36.3558,36.4078,36.3428,36.3948,86100.0
2012-10-24 10:50:00,55.98,56.05,55.96,56.03,87100.0,36.3883,36.4338,36.3753,36.4208,87100.0
2012-10-24 11:00:00,56.03,56.1,56.01,56.05,86400.0,36.4208,36.4663,36.4078,36.4338,86400.0
2012-10-24 11:10:00,56.04,56.08,56.0,56.0,74300.0,36.4273,36.4533,36.4013,36.4013,74300.0
2012-10-24 11:20:00,56.01,56.04,55.98,56.04,69300.0,36.4078,36.4273,36.3883,36.4273,69300.0
2012-10-24 11:30:00,56.04,56.08,56.03,56.06,150300.0,36.4273,36.4533,36.4208,36.4403,150300.0
2012-10-24 11:40:00,56.07,56.16,56.05,56.15,155300.0,36.4468,36.5053,36.4338,36.4988,155300.0
2012-10-24 11:50:00,56.15,56.17,56.13,56.16,74200.0,36.4988,36.5118,36.4858,36.5053,74200.0
2012-10-24 12:00:00,56.16,56.21,56.14,56.21,116600.0,36.5053,36.5378,36.4923,36.5378,116600.0
2012-10-24 12:10:00,56.21,56.34,56.2,56.26,157200.0,36.5378,36.6223,36.5313,36.5703,157200.0
2012-10-24 12:20:00,56.25,56.28,56.21,56.27,156500.0,36.5638,36.5833,36.5378,36.5768,156500.0
2012-10-24 12:30:00,56.26,56.37,56.26,56.36,148100.0,36.5703,36.6418,36.5703,36.6353,148100.0
2012-10-24 12:40:00,56.36,56.39,56.31,56.36,141100.0,36.6353,36.6548,36.6028,36.6353,141100.0
2012-10-24 12:50:00,56.36,56.41,56.33,56.34,182000.0,36.6353,36.6678,36.6158,36.6223,182000.0
2012-10-24 13:00:00,56.34,56.37,56.29,56.32,95000.0,36.6223,36.6418,36.5898,36.6093,95000.0
2012-10-24 13:10:00,56.32,56.35,56.25,56.27,85100.0,36.6093,36.6288,36.5638,36.5768,85100.0
2012-10-24 13:20:00,56.27,56.31,56.24,56.29,123900.0,36.5768,36.6028,36.5573,36.5898,123900.0
2012-10-24 13:30:00,56.28,56.34,56.26,56.32,106800.0,36.5833,36.6223,36.5703,36.6093,106800.0
2012-10-24 13:40:00,56.32,56.4,56.3,56.39,72000.0,36.6093,36.6613,36.5963,36.6548,72000.0
2012-10-24 13:50:00,56.38,56.43,56.37,56.41,82300.0,36.6483,36.6808,36.6418,36.6678,82300.0
2012-10-24 14:00:00,56.41,56.42,56.38,56.38,168800.0,36.6678,36.6743,36.6483,36.6483,168800.0
2012-10-24 14:10:00,56.38,56.39,56.1,56.27,345300.0,36.6483,36.6548,36.4663,36.5768,345300.0
2012-10-24 14:20:00,56.26,56.36,56.14,56.35,172300.0,36.5703,36.6353,36.4923,36.6288,172300.0
2012-10-24 14:30:00,56.35,56.37,56.24,56.25,128400.0,36.6288,36.6418,36.5573,36.5638,128400.0
2012-10-24 14:40:00,56.24,56.29,56.14,56.15,116300.0,36.5573,36.5898,36.4923,36.4988,116300.0
2012-10-24 14:50:00,56.15,56.2,56.11,56.12,121400.0,36.4988,36.5313,36.4728,36.4793,121400.0
2012-10-24 15:00:00,56.13,56.17,56.0,56.04,193500.0,36.4858,36.5118,36.4013,36.4273,193500.0
2012-10-24 15:10:00,56.05,56.05,55.98,56.03,213800.0,36.4338,36.4338,36.3883,36.4208,213800.0
2012-10-24 15:20:00,56.02,56.08,55.96,56.07,229000.0,36.4143,36.4533,36.3753,36.4468,229000.0
2012-10-24 15:30:00,56.08,56.08,55.92,55.92,209500.0,36.4533,36.4533,36.3493,36.3493,209500.0
2012-10-24 15:40:00,55.92,55.94,55.85,55.9,232400.0,36.3493,36.3623,36.3037,36.3362,232400.0
2012-10-24 15:50:00,55.9,55.99,55.89,55.96,536300.0,36.3362,36.3948,36.3297,36.3753,536300.0
2012-10-25 09:30:00,56.71,57.0,56.65,56.93,457100.0,36.8628,37.0513,36.8238,37.0058,457100.0
2012-10-25 09:40:00,56.91,57.02,56.84,56.95,367400.0,36.9928,37.0643,36.9473,37.0188,367400.0
2012-10-25 09:50:00,56.95,57.26,56.94,57.16,485800.0,37.0188,37.2203,37.0123,37.1553,485800.0
2012-10-25 10:00:00,57.16,57.32,57.03,57.26,464200.0,37.1553,37.2593,37.0708,37.2203,464200.0
2012-10-25 10:10:00,57.26,57.53,57.22,57.34,423800.0,37.2203,37.3958,37.1943,37.2723,423800.0
2012-10-25 10:20:00,57.32,57.35,57.09,57.1,238800.0,37.2593,37.2788,37.1098,37.1163,238800.0
2012-10-25 10:30:00,57.11,57.16,56.97,57.05,229900.0,37.1228,37.1553,37.0318,37.0838,229900.0
2012-10-25 10:40:00,57.05,57.27,57.04,57.16,181800.0,37.0838,37.2268,37.0773,37.1553,181800.0
2012-10-25 10:50:00,57.15,57.22,57.0,57.03,299800.0,37.1488,37.1943,37.0513,37.0708,299800.0
2012-10-25 11:00:00,57.02,57.17,56.99,57.17,234900.0,37.0643,37.1618,37.0448,37.1618,234900.0
2012-10-25 11:10:00,57.16,57.22,57.09,57.1,129000.0,37.1553,37.1943,37.1098,37.1163,129000.0
2012-10-25 11:20:00,57.1,57.11,56.98,57.02,175800.0,37.1163,37.1228,37.0383,37.0643,175800.0
2012-10-25 11:30:00,57.03,57.14,57.0,57.03,115100.0,37.0708,37.1423,37.0513,37.0708,115100.0
2012-10-25 11:40:00,57.02,57.07,56.98,56.98,91300.0,37.0643,37.0968,37.0383,37.0383,91300.0
2012-10-25 11:50:00,56.98,57.0,56.9,56.99,171500.0,37.0383,37.0513,36.9863,37.0448,171500.0
2012-10-25 12:00:00,56.99,57.08,56.96,57.07,85900.0,37.0448,37.1033,37.0253,37.0968,85900.0
2012-10-25 12:10:00,57.07,57.1,57.02,57.05,57300.0,37.0968,37.1163,37.0643,37.0838,57300.0
2012-10-25 12:20:00,57.05,57.1,57.04,57.07,44800.0,37.0838,37.1163,37.0773,37.0968,44800.0
2012-10-25 12:30:00,57.07,57.12,56.92,57.09,76800.0,37.0968,37.1293,36.9993,37.1098,76800.0
2012-10-25 12:40:00,57.1,57.13,56.99,57.13,74800.0,37.1163,37.1358,37.0448,37.1358,74800.0
2012-10-25 12:50:00,57.13,57.24,57.03,57.23,73700.0,37.1358,37.2073,37.0708,37.2008,73700.0
2012-10-25 13:00:00,57.23,57.29,57.2,57.21,95200.0,37.2008,37.2398,37.1813,37.1878,95200.0
2012-10-25 13:10:00,57.21,57.31,57.2,57.23,63600.0,37.1878,37.2528,37.1813,37.2008,63600.0
2012-10-25 13:20:00,57.24,57.35,57.23,57.32,61400.0,37.2073,37.2788,37.2008,37.2593,61400.0
2012-10-25 13:30:00,57.33,57.33,57.18,57.22,45500.0,37.2658,37.2658,37.1683,37.1943,45500.0
2012-10-25 13:40:00,57.22,57.22,56.69,56.7,1007000.0,37.1943,37.1943,36.8498,36.8563,1007000.0
2012-10-25 13:50:00,56.71,57.03,56.69,57.03,344700.0,36.8628,37.0708,36.8498,37.0708,344700.0
2012-10-25 14:00:00,57.03,57.15,56.87,56.89,211900.0,37.0708,37.1488,36.9668,36.9798,211900.0
2012-10-25 14:10:00,56.89,56.93,56.79,56.85,117000.0,36.9798,37.0058,36.9148,36.9538,117000.0
2012-10-25 14:20:00,56.84,56.94,56.81,56.91,90900.0,36.9473,37.0123,36.9278,36.9928,90900.0
2012-10-25 14:30:00,56.92,57.0,56.86,56.88,108200.0,36.9993,37.0513,36.9603,36.9733,108200.0
2012-10-25 14:40:00,56.89,56.96,56.88,56.96,104900.0,36.9798,37.0253,36.9733,37.0253,104900.0
2012-10-25 14:50:00,56.96,57.05,56.94,57.0,114800.0,37.0253,37.0838,37.0123,37.0513,114800.0
2012-10-25 15:00:00,57.0,57.05,56.88,56.9,135500.0,37.0513,37.0838,36.9733,36.9863,135500.0
2012-10-25 15:10:00,56.9,57.04,56.9,56.98,96100.0,36.9863,37.0773,36.9863,37.0383,96100.0
2012-10-25 15:20:00,56.98,56.99,56.9,56.91,114600.0,37.0383,37.0448,36.9863,36.9928,114600.0
2012-10-25 15:30:00,56.91,56.93,56.84,56.88,161800.0,36.9928,37.0058,36.9473,36.9733,161800.0
2012-10-25 15:40:00,56.88,56.98,56.87,56.9,242600.0,36.9733,37.0383,36.9668,36.9863,242600.0
2012-10-25 15:50:00,56.89,57.19,56.89,57.16,789400.0,36.9798,37.1748,36.9798,37.1553,789400.0
2012-10-26 09:30:00,57.01,57.45,57.0,57.45,313600.0,37.0578,37.3438,37.0513,37.3438,313600.0
2012-10-26 09:40:00,57.43,57.54,57.38,57.44,201500.0,37.3308,37.4023,37.2983,37.3373,201500.0
2012-10-26 09:50:00,57.45,57.48,57.21,57.21,107400.0,37.3438,37.3633,37.1878,37.1878,107400.0
2012-10-26 10:00:00,57.21,57.42,57.11,57.37,180100.0,37.1878,37.3243,37.1228,37.2918,180100.0
2012-10-26 10:10:00,57.37,57.56,57.28,57.45,143900.0,37.2918,37.4153,37.2333,37.3438,143900.0
2012-10-26 10:20:00,57.46,57.48,57.3,57.31,110400.0,37.3503,37.3633,37.2463,37.2528,110400.0
2012-10-26 10:30:00,57.31,57.38,57.27,57.38,85200.0,37.2528,37.2983,37.2268,37.2983,85200.0
2012-10-26 10:40:00,57.38,57.42,57.23,57.26,81800.0,37.2983,37.3243,37.2008,37.2203,81800.0
2012-10-26 10:50:00,57.26,57.31,57.12,57.29,117200.0,37.2203,37.2528,37.1293,37.2398,117200.0
2012-10-26 11:00:00,57.29,57.32,57.23,57.27,76700.0,37.2398,37.2593,37.2008,37.2268,76700.0
2012-10-26 11:10:00,57.28,57.47,57.21,57.46,129500.0,37.2333,37.3568,37.1878,37.3503,129500.0
2012-10-26 11:20:00,57.47,57.49,57.41,57.46,151900.0,37.3568,37.3698,37.3178,37.3503,151900.0
2012-10-26 11:30:00,57.45,57.48,57.33,57.39,70700.0,37.3438,37.3633,37.2658,37.3048,70700.0
2012-10-26 11:40:00,57.4,57.4,57.25,57.26,71400.0,37.3113,37.3113,37.2138,37.2203,71400.0
2012-10-26 11:50:00,57.26,57.29,57.17,57.17,60800.0,37.2203,37.2398,37.1618,37.1618,60800.0
2012-10-26 12:00:00,57.16,57.22,57.08,57.18,92000.0,37.1553,37.1943,37.1033,37.1683,92000.0
2012-10-26 12:10:00,57.19,57.27,57.18,57.23,66000.0,37.1748,37.2268,37.1683,37.2008,66000.0
2012-10-26 12:20:00,57.23,57.3,57.19,57.3,61100.0,37.2008,37.2463,37.1748,37.2463,61100.0
2012-10-26 12:30:00,57.29,57.3,57.13,57.24,119600.0,37.2398,37.2463,37.1358,37.2073,119600.0
2012-10-26 12:40:00,57.23,57.35,57.23,57.32,121300.0,37.2008,37.2788,37.2008,37.2593,121300.0
2012-10-26 12:50:00,57.31,57.39,57.24,57.36,120900.0,37.2528,37.3048,37.2073,37.2853,120900.0
2012-10-26 13:00:00,57.35,57.43,57.31,57.31,78500.0,37.2788,37.3308,37.2528,37.2528,78500.0
2012-10-26 13:10:00,57.31,57.4,57.3,57.33,99100.0,37.2528,37.3113,37.2463,37.2658,99100.0
2012-10-26 13:20:00,57.32,57.35,57.24,57.35,55500.0,37.2593,37.2788,37.2073,37.2788,55500.0
2012-10-26 13:30:00,57.35,57.52,57.33,57.48,129700.0,37.2788,37.3893,37.2658,37.3633,129700.0
2012-10-26 13:40:00,57.48,57.5,57.42,57.46,85900.0,37.3633,37.3763,37.3243,37.3503,85900.0
2012-10-26 13:50:00,57.46,57.46,57.39,57.41,74200.0,37.3503,37.3503,37.3048,37.3178,74200.0
2012-10-26 14:00:00,57.41,57.41,57.35,57.4,72700.0,37.3178,37.3178,37.2788,37.3113,72700.0
2012-10-26 14:10:00,57.39,57.4,57.31,57.37,77100.0,37.3048,37.3113,37.2528,37.2918,77100.0
2012-10-26 14:20:00,57.37,57.42,57.32,57.39,98000.0,37.2918,37.3243,37.2593,37.3048,98000.0
2012-10-26 14:30:00,57.38,57.5,57.36,57.39,108200.0,37.2983,37.3763,37.2853,37.3048,108200.0
2012-10-26 14:40:00,57.39,57.39,57.3,57.31,162500.0,37.3048,37.3048,37.2463,37.2528,162500.0
2012-10-26 14:50:00,57.32,57.37,57.3,57.33,96000.0,37.2593,37.2918,37.2463,37.2658,96000.0
2012-10-26 15:00:00,57.32,57.45,57.31,57.45,104400.0,37.2593,37.3438,37.2528,37.3438,104400.0
2012-10-26 15:10:00,57.46,57.57,57.45,57.52,154500.0,37.3503,37.4218,37.3438,37.3893,154500.0
2012-10-26 15:20:00,57.52,57.53,57.47,57.53,93300.0,37.3893,37.3958,37.3568,37.3958,93300.0
2012-10-26 15:30:00,57.52,57.57,57.45,57.46,225800.0,37.3893,37.4218,37.3438,37.3503,225800.0
2012-10-26 15:40:00,57.46,57.52,57.35,57.36,214800.0,37.3503,37.3893,37.2788,37.2853,214800.0
2012-10-26 15:50:00,57.35,57.46,57.28,57.31,659200.0,37.2788,37.3503,37.2333,37.2528,659200.0
2012-10-31 09:30:00,57.66,57.85,57.5,57.83,321300.0,37.4803,37.6038,37.3763,37.5908,321300.0
2012-10-31 09:40:00,57.83,57.89,57.59,57.87,135200.0,37.5908,37.6298,37.4348,37.6168,135200.0
2012-10-31 09:50:00,57.87,57.9,57.74,57.79,99400.0,37.6168,37.6363,37.5323,37.5648,99400.0
2012-10-31 10:00:00,57.79,57.82,57.67,57.7,132600.0,37.5648,37.5843,37.4868,37.5063,132600.0
2012-10-31 10:10:00,57.72,57.81,57.63,57.79,200400.0,37.5193,37.5778,37.4608,37.5648,200400.0
2012-10-31 10:20:00,57.79,57.88,57.75,57.77,120800.0,37.5648,37.6233,37.5388,37.5518,120800.0
2012-10-31 10:30:00,57.77,57.83,57.7,57.81,174200.0,37.5518,37.5908,37.5063,37.5778,174200.0
2012-10-31 10:40:00,57.8,57.8,57.7,57.78,157500.0,37.5713,37.5713,37.5063,37.5583,157500.0
2012-10-31 10:50:00,57.78,57.8,57.73,57.76,171100.0,37.5583,37.5713,37.5258,37.5453,171100.0
2012-10-31 11:00:00,57.75,57.76,57.67,57.69,180900.0,37.5388,37.5453,37.4868,37.4998,180900.0
2012-10-31 11:10:00,57.69,57.79,57.67,57.79,129400.0,37.4998,37.5648,37.4868,37.5648,129400.0
2012-10-31 11:20:00,57.78,57.83,57.75,57.77,98100.0,37.5583,37.5908,37.5388,37.5518,98100.0
2012-10-31 11:30:00,57.78,57.82,57.73,57.78,93800.0,37.5583,37.5843,37.5258,37.5583,93800.0
2012-10-31 11:40:00,57.78,57.82,57.72,57.77,97700.0,37.5583,37.5843,37.5193,37.5518,97700.0
2012-10-31 11:50:00,57.77,57.8,57.74,57.77,122200.0,37.5518,37.5713,37.5323,37.5518,122200.0
2012-10-31 12:00:00,57.76,57.79,57.73,57.76,179600.0,37.5453,37.5648,37.5258,37.5453,179600.0
2012-10-31 12:10:00,57.75,57.81,57.74,57.79,148900.0,37.5388,37.5778,37.5323,37.5648,148900.0
2012-10-31 12:20:00,57.79,57.81,57.64,57.68,153000.0,37.5648,37.5778,37.4673,37.4933,153000.0
2012-10-31 12:30:00,57.67,57.74,57.64,57.7,185200.0,37.4868,37.5323,37.4673,37.5063,185200.0
2012-10-31 12:40:00,57.69,57.71,57.61,57.68,96200.0,37.4998,37.5128,37.4478,37.4933,96200.0
2012-10-31 12:50:00,57.68,57.75,57.67,57.75,83000.0,37.4933,37.5388,37.4868,37.5388,83000.0
2012-10-31 13:00:00,57.75,57.76,57.66,57.7,64100.0,37.5388,37.5453,37.4803,37.5063,64100.0
2012-10-31 13:10:00,57.7,57.71,57.66,57.69,54100.0,37.5063,37.5128,37.4803,37.4998,54100.0
2012-10-31 13:20:00,57.69,57.7,57.64,57.66,59200.0,37.4998,37.5063,37.4673,37.4803,59200.0
2012-10-31 13:30:00,57.66,57.7,57.63,57.67,64200.0,37.4803,37.5063,37.4608,37.4868,64200.0
2012-10-31 13:40:00,57.68,57.69,57.62,57.63,65000.0,37.4933,37.4998,37.4543,37.4608,65000.0
2012-10-31 13:50:00,57.63,57.71,57.63,57.7,69000.0,37.4608,37.5128,37.4608,37.5063,69000.0
2012-10-31 14:00:00,57.69,57.73,57.65,57.66,109800.0,37.4998,37.5258,37.4738,37.4803,109800.0
2012-10-31 14:10:00,57.66,57.7,57.62,57.7,126200.0,37.4803,37.5063,37.4543,37.5063,126200.0
2012-10-31 14:20:00,57.7,57.72,57.64,57.67,63900.0,37.5063,37.5193,37.4673,37.4868,63900.0
2012-10-31 14:30:00,57.67,57.72,57.65,57.7,80900.0,37.4868,37.5193,37.4738,37.5063,80900.0
2012-10-31 14:40:00,57.71,57.71,57.63,57.65,117300.0,37.5128,37.5128,37.4608,37.4738,117300.0
2012-10-31 14:50:00,57.66,57.66,57.59,57.61,133400.0,37.4803,37.4803,37.4348,37.4478,133400.0
2012-10-31 15:00:00,57.6,57.73,57.56,57.68,187000.0,37.4413,37.5258,37.4153,37.4933,187000.0
2012-10-31 15:10:00,57.67,57.81,57.66,57.76,157400.0,37.4868,37.5778,37.4803,37.5453,157400.0
2012-10-31 15:20:00,57.76,57.87,57.73,57.85,164000.0,37.5453,37.6168,37.5258,37.6038,164000.0
2012-10-31 15:30:00,57.86,57.9,57.81,57.89,196100.0,37.6103,37.6363,37.5778,37.6298,196100.0
2012-10-31 15:40:00,57.88,57.89,57.79,57.86,219600.0,37.6233,37.6298,37.5648,37.6103,219600.0
2012-10-31 15:50:00,57.86,57.92,57.82,57.85,367400.0,37.6103,37.6493,37.5843,37.6038,367400.0
2012-11-01 09:30:00,58.0,58.17,57.92,58.1,279900.0,37.7013,37.8118,37.6493,37.7663,279900.0
2012-11-01 09:40:00,58.1,58.18,58.03,58.17,128300.0,37.7663,37.8183,37.7208,37.8118,128300.0
2012-11-01 09:50:00,58.16,58.26,58.14,58.23,156200.0,37.8053,37.8703,37.7923,37.8508,156200.0
2012-11-01 10:00:00,58.23,58.39,58.21,58.37,263500.0,37.8508,37.9548,37.8378,37.9418,263500.0
2012-11-01 10:10:00,58.37,58.45,58.36,58.4,203500.0,37.9418,37.9938,37.9353,37.9613,203500.0
2012-11-01 10:20:00,58.41,58.42,58.24,58.24,120400.0,37.9678,37.9743,37.8573,37.8573,120400.0
2012-11-01 10:30:00,58.24,58.29,58.17,58.2,190500.0,37.8573,37.8898,37.8118,37.8313,190500.0
2012-11-01 10:40:00,58.21,58.32,58.2,58.25,136300.0,37.8378,37.9093,37.8313,37.8638,136300.0
2012-11-01 10:50:00,58.25,58.29,58.21,58.26,97300.0,37.8638,37.8898,37.8378,37.8703,97300.0
2012-11-01 11:00:00,58.26,58.32,58.19,58.3,143800.0,37.8703,37.9093,37.8248,37.8963,143800.0
2012-11-01 11:10:00,58.3,58.38,58.27,58.27,197000.0,37.8963,37.9483,37.8768,37.8768,197000.0
2012-11-01 11:20:00,58.27,58.28,58.22,58.24,132400.0,37.8768,37.8833,37.8443,37.8573,132400.0
2012-11-01 11:30:00,58.24,58.27,58.21,58.24,90600.0,37.8573,37.8768,37.8378,37.8573,90600.0
2012-11-01 11:40:00,58.23,58.26,58.2,58.22,129100.0,37.8508,37.8703,37.8313,37.8443,129100.0
2012-11-01 11:50:00,58.22,58.23,58.16,58.19,77500.0,37.8443,37.8508,37.8053,37.8248,77500.0
2012-11-01 12:00:00,58.19,58.28,58.18,58.25,82200.0,37.8248,37.8833,37.8183,37.8638,82200.0
2012-11-01 12:10:00,58.25,58.25,58.18,58.21,78300.0,37.8638,37.8638,37.8183,37.8378,78300.0
2012-11-01 12:20:00,58.21,58.21,58.1,58.1,77200.0,37.8378,37.8378,37.7663,37.7663,77200.0
2012-11-01 12:30:00,58.11,58.12,58.06,58.08,58900.0,37.7728,37.7793,37.7403,37.7533,58900.0
2012-11-01 12:40:00,58.08,58.09,58.0,58.05,67400.0,37.7533,37.7598,37.7013,37.7338,67400.0
2012-11-01 12:50:00,58.05,58.09,58.04,58.06,106200.0,37.7338,37.7598,37.7273,37.7403,106200.0
2012-11-01 13:00:00,58.05,58.11,58.01,58.1,85800.0,37.7338,37.7728,37.7078,37.7663,85800.0
2012-11-01 13:10:00,58.1,58.1,58.08,58.1,53500.0,37.7663,37.7663,37.7533,37.7663,53500.0
2012-11-01 13:20:00,58.09,58.14,58.09,58.11,109700.0,37.7598,37.7923,37.7598,37.7728,109700.0
2012-11-01 13:30:00,58.12,58.29,58.11,58.22,127100.0,37.7793,37.8898,37.7728,37.8443,127100.0
2012-11-01 13:40:00,58.22,58.22,58.17,58.2,76000.0,37.8443,37.8443,37.8118,37.8313,76000.0
2012-11-01 13:50:00,58.19,58.2,58.12,58.14,63600.0,37.8248,37.8313,37.7793,37.7923,63600.0
2012-11-01 14:00:00,58.14,58.17,58.11,58.14,86200.0,37.7923,37.8118,37.7728,37.7923,86200.0
2012-11-01 14:10:00,58.14,58.23,58.13,58.21,108200.0,37.7923,37.8508,37.7858,37.8378,108200.0
2012-11-01 14:20:00,58.21,58.3,58.21,58.28,105400.0,37.8378,37.8963,37.8378,37.8833,105400.0
2012-11-01 14:30:00,58.28,58.36,58.25,58.35,88600.0,37.8833,37.9353,37.8638,37.9288,88600.0
2012-11-01 14:40:00,58.35,58.38,58.32,58.37,81500.0,37.9288,37.9483,37.9093,37.9418,81500.0
2012-11-01 14:50:00,58.36,58.45,58.35,58.43,142300.0,37.9353,37.9938,37.9288,37.9808,142300.0
2012-11-01 15:00:00,58.44,58.44,58.41,58.44,107100.0,37.9873,37.9873,37.9678,37.9873,107100.0
2012-11-01 15:10:00,58.43,58.47,58.43,58.47,134900.0,37.9808,38.0068,37.9808,38.0068,134900.0
2012-11-01 15:20:00,58.47,58.47,58.35,58.37,277400.0,38.0068,38.0068,37.9288,37.9418,277400.0
2012-11-01 15:30:00,58.36,58.4,58.35,58.37,193000.0,37.9353,37.9613,37.9288,37.9418,193000.0
2012-11-01 15:40:00,58.36,58.45,58.36,58.38,309100.0,37.9353,37.9938,37.9353,37.9483,309100.0
2012-11-01 15:50:00,58.38,58.5,58.37,58.41,453600.0,37.9483,38.0263,37.9418,37.9678,453600.0
2012-11-02 09:30:00,58.6,58.8,58.47,58.75,248700.0,38.0913,38.2213,38.0068,38.1888,248700.0
2012-11-02 09:40:00,58.76,58.79,58.48,58.49,199300.0,38.1953,38.2148,38.0133,38.0198,199300.0
2012-11-02 09:50:00,58.49,58.52,58.41,58.43,131000.0,38.0198,38.0393,37.9678,37.9808,131000.0
2012-11-02 10:00:00,58.45,58.51,58.3,58.35,165900.0,37.9938,38.0328,37.8963,37.9288,165900.0
2012-11-02 10:10:00,58.35,58.4,58.21,58.26,161400.0,37.9288,37.9613,37.8378,37.8703,161400.0
2012-11-02 10:20:00,58.25,58.4,58.1,58.15,197200.0,37.8638,37.9613,37.7663,37.7988,197200.0
2012-11-02 10:30:00,58.16,58.24,58.14,58.19,152100.0,37.8053,37.8573,37.7923,37.8248,152100.0
2012-11-02 10:40:00,58.19,58.2,58.02,58.14,183800.0,37.8248,37.8313,37.7143,37.7923,183800.0
2012-11-02 10:50:00,58.13,58.15,58.07,58.11,143900.0,37.7858,37.7988,37.7468,37.7728,143900.0
2012-11-02 11:00:00,58.1,58.19,58.05,58.13,130300.0,37.7663,37.8248,37.7338,37.7858,130300.0
2012-11-02 11:10:00,58.14,58.2,58.1,58.2,131100.0,37.7923,37.8313,37.7663,37.8313,131100.0
2012-11-02 11:20:00,58.21,58.3,58.19,58.26,116100.0,37.8378,37.8963,37.8248,37.8703,116100.0
2012-11-02 11:30:00,58.27,58.34,58.2,58.28,100400.0,37.8768,37.9223,37.8313,37.8833,100400.0
2012-11-02 11:40:00,58.27,58.28,58.21,58.21,77800.0,37.8768,37.8833,37.8378,37.8378,77800.0
2012-11-02 11:50:00,58.21,58.29,58.21,58.23,84700.0,37.8378,37.8898,37.8378,37.8508,84700.0
2012-11-02 12:00:00,58.22,58.23,58.12,58.14,83300.0,37.8443,37.8508,37.7793,37.7923,83300.0
2012-11-02 12:10:00,58.14,58.16,58.11,58.16,79600.0,37.7923,37.8053,37.7728,37.8053,79600.0
2012-11-02 12:20:00,58.16,58.19,58.11,58.13,110200.0,37.8053,37.8248,37.7728,37.7858,110200.0
2012-11-02 12:30:00,58.13,58.14,58.1,58.11,76300.0,37.7858,37.7923,37.7663,37.7728,76300.0
2012-11-02 12:40:00,58.11,58.13,58.08,58.08,142500.0,37.7728,37.7858,37.7533,37.7533,142500.0
2012-11-02 12:50:00,58.08,58.1,58.02,58.09,89300.0,37.7533,37.7663,37.7143,37.7598,89300.0
2012-11-02 13:00:00,58.09,58.13,58.04,58.07,115100.0,37.7598,37.7858,37.7273,37.7468,115100.0
2012-11-02 13:10:00,58.07,58.12,58.05,58.07,71100.0,37.7468,37.7793,37.7338,37.7468,71100.0
2012-11-02 13:20:00,58.06,58.06,58.03,58.05,81500.0,37.7403,37.7403,37.7208,37.7338,81500.0
2012-11-02 13:30:00,58.05,58.1,58.02,58.04,124400.0,37.7338,37.7663,37.7143,37.7273,124400.0
2012-11-02 13:40:00,58.03,58.05,57.95,57.97,165100.0,37.7208,37.7338,37.6688,37.6818,165100.0
2012-11-02 13:50:00,57.96,57.97,57.8,57.84,164700.0,37.6753,37.6818,37.5713,37.5973,164700.0
2012-11-02 14:00:00,57.84,57.84,57.76,57.76,130600.0,37.5973,37.5973,37.5453,37.5453,130600.0
2012-11-02 14:10:00,57.76,57.77,57.74,57.74,143600.0,37.5453,37.5518,37.5323,37.5323,143600.0
2012-11-02 14:20:00,57.75,57.84,57.75,57.83,127300.0,37.5388,37.5973,37.5388,37.5908,127300.0
2012-11-02 14:30:00,57.82,57.83,57.71,57.71,155800.0,37.5843,37.5908,37.5128,37.5128,155800.0
2012-11-02 14:40:00,57.71,57.72,57.65,57.69,252300.0,37.5128,37.5193,37.4738,37.4998,252300.0
2012-11-02 14:50:00,57.7,57.81,57.68,57.8,129500.0,37.5063,37.5778,37.4933,37.5713,129500.0
2012-11-02 15:00:00,57.8,57.82,57.72,57.73,180900.0,37.5713,37.5843,37.5193,37.5258,180900.0
2012-11-02 15:10:00,57.73,57.82,57.7,57.79,254800.0,37.5258,37.5843,37.5063,37.5648,254800.0
2012-11-02 15:20:00,57.8,57.86,57.74,57.74,240000.0,37.5713,37.6103,37.5323,37.5323,240000.0
2012-11-02 15:30:00,57.74,57.75,57.62,57.64,270000.0,37.5323,37.5388,37.4543,37.4673,270000.0
2012-11-02 15:40:00,57.65,57.75,57.56,57.68,371800.0,37.4738,37.5388,37.4153,37.4933,371800.0
2012-11-02 15:50:00,57.68,57.78,57.64,57.65,991300.0,37.4933,37.5583,37.4673,37.4738,991300.0
2012-11-05 09:30:00,57.39,57.63,57.32,57.55,231800.0,37.3048,37.4608,37.2593,37.4088,231800.0
2012-11-05 09:40:00,57.56,57.65,57.48,57.52,137200.0,37.4153,37.4738,37.3633,37.3893,137200.0
2012-11-05 09:50:00,57.52,57.54,57.47,57.51,116100.0,37.3893,37.4023,37.3568,37.3828,116100.0
2012-11-05 10:00:00,57.52,57.59,57.47,57.59,215900.0,37.3893,37.4348,37.3568,37.4348,215900.0
2012-11-05 10:10:00,57.59,57.68,57.58,57.67,126000.0,37.4348,37.4933,37.4283,37.4868,126000.0
2012-11-05 10:20:00,57.67,57.75,57.67,57.7,118400.0,37.4868,37.5388,37.4868,37.5063,118400.0
2012-11-05 10:30:00,57.69,57.8,57.64,57.8,97700.0,37.4998,37.5713,37.4673,37.5713,97700.0
2012-11-05 10:40:00,57.8,57.82,57.68,57.69,68800.0,37.5713,37.5843,37.4933,37.4998,68800.0
2012-11-05 10:50:00,57.68,57.73,57.64,57.73,123400.0,37.4933,37.5258,37.4673,37.5258,123400.0
2012-11-05 11:00:00,57.73,57.76,57.69,57.73,116400.0,37.5258,37.5453,37.4998,37.5258,116400.0
2012-11-05 11:10:00,57.73,57.74,57.65,57.71,100200.0,37.5258,37.5323,37.4738,37.5128,100200.0
2012-11-05 11:20:00,57.71,57.73,57.67,57.69,87600.0,37.5128,37.5258,37.4868,37.4998,87600.0
2012-11-05 11:30:00,57.69,57.72,57.61,57.63,86500.0,37.4998,37.5193,37.4478,37.4608,86500.0
2012-11-05 11:40:00,57.64,57.66,57.55,57.59,94600.0,37.4673,37.4803,37.4088,37.4348,94600.0
2012-11-05 11:50:00,57.59,57.72,57.58,57.71,103800.0,37.4348,37.5193,37.4283,37.5128,103800.0
2012-11-05 12:00:00,57.72,57.72,57.6,57.61,53200.0,37.5193,37.5193,37.4413,37.4478,53200.0
2012-11-05 12:10:00,57.61,57.64,57.59,57.6,58700.0,37.4478,37.4673,37.4348,37.4413,58700.0
2012-11-05 12:20:00,57.6,57.61,57.49,57.49,70000.0,37.4413,37.4478,37.3698,37.3698,70000.0
2012-11-05 12:30:00,57.5,57.52,57.46,57.46,69300.0,37.3763,37.3893,37.3503,37.3503,69300.0
2012-11-05 12:40:00,57.47,57.49,57.4,57.43,83300.0,37.3568,37.3698,37.3113,37.3308,83300.0
2012-11-05 12:50:00,57.43,57.43,57.28,57.32,295600.0,37.3308,37.3308,37.2333,37.2593,295600.0
2012-11-05 13:00:00,57.32,57.34,57.28,57.33,183700.0,37.2593,37.2723,37.2333,37.2658,183700.0
2012-11-05 13:10:00,57.33,57.41,57.33,57.4,100200.0,37.2658,37.3178,37.2658,37.3113,100200.0
2012-11-05 13:20:00,57.41,57.46,57.39,57.44,78600.0,37.3178,37.3503,37.3048,37.3373,78600.0
2012-11-05 13:30:00,57.43,57.55,57.43,57.53,57900.0,37.3308,37.4088,37.3308,37.3958,57900.0
2012-11-05 13:40:00,57.53,57.55,57.47,57.49,59300.0,37.3958,37.4088,37.3568,37.3698,59300.0
2012-11-05 13:50:00,57.49,57.5,57.46,57.47,39100.0,37.3698,37.3763,37.3503,37.3568,39100.0
2012-11-05 14:00:00,57.48,57.55,57.47,57.51,92400.0,37.3633,37.4088,37.3568,37.3828,92400.0
2012-11-05 14:10:00,57.51,57.52,57.45,57.46,56100.0,37.3828,37.3893,37.3438,37.3503,56100.0
2012-11-05 14:20:00,57.46,57.47,57.42,57.46,87900.0,37.3503,37.3568,37.3243,37.3503,87900.0
2012-11-05 14:30:00,57.46,57.53,57.45,57.5,79700.0,37.3503,37.3958,37.3438,37.3763,79700.0
2012-11-05 14:40:00,57.48,57.52,57.48,57.51,72100.0,37.3633,37.3893,37.3633,37.3828,72100.0
2012-11-05 14:50:00,57.51,57.54,57.48,57.52,81600.0,37.3828,37.4023,37.3633,37.3893,81600.0
2012-11-05 15:00:00,57.52,57.57,57.51,57.55,100100.0,37.3893,37.4218,37.3828,37.4088,100100.0
2012-11-05 15:10:00,57.54,57.55,57.47,57.47,117100.0,37.4023,37.4088,37.3568,37.3568,117100.0
2012-11-05 15:20:00,57.48,57.55,57.45,57.54,90500.0,37.3633,37.4088,37.3438,37.4023,90500.0
2012-11-05 15:30:00,57.53,57.55,57.47,57.54,131300.0,37.3958,37.4088,37.3568,37.4023,131300.0
2012-11-05 15:40:00,57.53,57.65,57.53,57.63,183900.0,37.3958,37.4738,37.3958,37.4608,183900.0
2012-11-05 15:50:00,57.62,57.65,57.52,57.54,339800.0,37.4543,37.4738,37.3893,37.4023,339800.0
2012-11-06 09:30:00,57.54,57.73,57.54,57.63,195100.0,37.4023,37.5258,37.4023,37.4608,195100.0
2012-11-06 09:40:00,57.64,57.64,57.54,57.61,244500.0,37.4673,37.4673,37.4023,37.4478,244500.0
2012-11-06 09:50:00,57.61,57.66,57.57,57.66,212500.0,37.4478,37.4803,37.4218,37.4803,212500.0
2012-11-06 10:00:00,57.66,57.69,57.62,57.68,219100.0,37.4803,37.4998,37.4543,37.4933,219100.0
2012-11-06 10:10:00,57.67,57.73,57.58,57.6,133600.0,37.4868,37.5258,37.4283,37.4413,133600.0
2012-11-06 10:20:00,57.59,57.61,57.51,57.52,181700.0,37.4348,37.4478,37.3828,37.3893,181700.0
2012-11-06 10:30:00,57.52,57.57,57.47,57.57,138600.0,37.3893,37.4218,37.3568,37.4218,138600.0
2012-11-06 10:40:00,57.57,57.76,57.57,57.71,219100.0,37.4218,37.5453,37.4218,37.5128,219100.0
2012-11-06 10:50:00,57.71,57.76,57.68,57.72,99800.0,37.5128,37.5453,37.4933,37.5193,99800.0
2012-11-06 11:00:00,57.72,57.75,57.66,57.66,118400.0,37.5193,37.5388,37.4803,37.4803,118400.0
2012-11-06 11:10:00,57.67,57.76,57.65,57.76,148600.0,37.4868,37.5453,37.4738,37.5453,148600.0
2012-11-06 11:20:00,57.76,57.79,57.72,57.76,116700.0,37.5453,37.5648,37.5193,37.5453,116700.0
2012-11-06 11:30:00,57.76,57.96,57.73,57.9,153500.0,37.5453,37.6753,37.5258,37.6363,153500.0
2012-11-06 11:40:00,57.91,58.05,57.9,58.01,190800.0,37.6428,37.7338,37.6363,37.7078,190800.0
2012-11-06 11:50:00,58.01,58.11,58.0,58.07,157200.0,37.7078,37.7728,37.7013,37.7468,157200.0
2012-11-06 12:00:00,58.07,58.19,58.05,58.11,118500.0,37.7468,37.8248,37.7338,37.7728,118500.0
2012-11-06 12:10:00,58.1,58.14,58.08,58.09,100400.0,37.7663,37.7923,37.7533,37.7598,100400.0
2012-11-06 12:20:00,58.09,58.18,58.07,58.16,149600.0,37.7598,37.8183,37.7468,37.8053,149600.0
2012-11-06 12:30:00,58.17,58.17,58.11,58.13,111500.0,37.8118,37.8118,37.7728,37.7858,111500.0
2012-11-06 12:40:00,58.12,58.14,57.97,58.0,124200.0,37.7793,37.7923,37.6818,37.7013,124200.0
2012-11-06 12:50:00,58.0,58.06,58.0,58.05,107400.0,37.7013,37.7403,37.7013,37.7338,107400.0
2012-11-06 13:00:00,58.05,58.12,58.01,58.11,103400.0,37.7338,37.7793,37.7078,37.7728,103400.0
2012-11-06 13:10:00,58.11,58.17,58.07,58.14,111600.0,37.7728,37.8118,37.7468,37.7923,111600.0
2012-11-06 13:20:00,58.13,58.2,58.11,58.18,145600.0,37.7858,37.8313,37.7728,37.8183,145600.0
2012-11-06 13:30:00,58.18,58.25,58.17,58.21,90600.0,37.8183,37.8638,37.8118,37.8378,90600.0
2012-11-06 13:40:00,58.21,58.28,58.17,58.26,121800.0,37.8378,37.8833,37.8118,37.8703,121800.0
2012-11-06 13:50:00,58.27,58.31,58.25,58.27,99100.0,37.8768,37.9028,37.8638,37.8768,99100.0
2012-11-06 14:00:00,58.27,58.29,58.24,58.26,113100.0,37.8768,37.8898,37.8573,37.8703,113100.0
2012-11-06 14:10:00,58.27,58.29,58.24,58.29,83300.0,37.8768,37.8898,37.8573,37.8898,83300.0
2012-11-06 14:20:00,58.29,58.35,58.27,58.34,101200.0,37.8898,37.9288,37.8768,37.9223,101200.0
2012-11-06 14:30:00,58.34,58.4,58.32,58.4,116800.0,37.9223,37.9613,37.9093,37.9613,116800.0
2012-11-06 14:40:00,58.39,58.41,58.36,58.37,105700.0,37.9548,37.9678,37.9353,37.9418,105700.0
2012-11-06 14:50:00,58.37,58.4,58.27,58.32,163000.0,37.9418,37.9613,37.8768,37.9093,163000.0
2012-11-06 15:00:00,58.31,58.32,58.2,58.21,149900.0,37.9028,37.9093,37.8313,37.8378,149900.0
2012-11-06 15:10:00,58.21,58.27,58.2,58.27,116900.0,37.8378,37.8768,37.8313,37.8768,116900.0
2012-11-06 15:20:00,58.27,58.27,58.19,58.22,139300.0,37.8768,37.8768,37.8248,37.8443,139300.0
2012-11-06 15:30:00,58.22,58.25,58.2,58.25,201300.0,37.8443,37.8638,37.8313,37.8638,201300.0
2012-11-06 15:40:00,58.25,58.26,58.2,58.26,295600.0,37.8638,37.8703,37.8313,37.8703,295600.0
2012-11-06 15:50:00,58.26,58.28,58.13,58.19,708800.0,37.8703,37.8833,37.7858,37.8248,708800.0
2012-11-07 09:30:00,57.43,57.55,57.17,57.34,414700.0,37.3308,37.4088,37.1618,37.2723,414700.0
2012-11-07 09:40:00,57.34,57.46,57.31,57.44,190500.0,37.2723,37.3503,37.2528,37.3373,190500.0
2012-11-07 09:50:00,57.43,57.44,57.27,57.32,225900.0,37.3308,37.3373,37.2268,37.2593,225900.0
2012-11-07 10:00:00,57.31,57.33,57.24,57.33,215600.0,37.2528,37.2658,37.2073,37.2658,215600.0
2012-11-07 10:10:00,57.32,57.32,57.14,57.15,222300.0,37.2593,37.2593,37.1423,37.1488,222300.0
2012-11-07 10:20:00,57.14,57.19,57.06,57.09,209200.0,37.1423,37.1748,37.0903,37.1098,209200.0
2012-11-07 10:30:00,57.08,57.15,57.02,57.14,209600.0,37.1033,37.1488,37.0643,37.1423,209600.0
2012-11-07 10:40:00,57.14,57.19,57.08,57.08,249800.0,37.1423,37.1748,37.1033,37.1033,249800.0
2012-11-07 10:50:00,57.09,57.09,56.92,56.93,307600.0,37.1098,37.1098,36.9993,37.0058,307600.0
2012-11-07 11:00:00,56.93,57.15,56.93,57.14,196900.0,37.0058,37.1488,37.0058,37.1423,196900.0
2012-11-07 11:10:00,57.14,57.14,56.93,56.93,182500.0,37.1423,37.1423,37.0058,37.0058,182500.0
2012-11-07 11:20:00,56.93,56.95,56.7,56.74,240500.0,37.0058,37.0188,36.8563,36.8823,240500.0
2012-11-07 11:30:00,56.74,56.75,56.57,56.71,242500.0,36.8823,36.8888,36.7718,36.8628,242500.0
2012-11-07 11:40:00,56.72,56.83,56.68,56.81,144500.0,36.8693,36.9408,36.8433,36.9278,144500.0
2012-11-07 11:50:00,56.81,56.95,56.79,56.93,185400.0,36.9278,37.0188,36.9148,37.0058,185400.0
2012-11-07 12:00:00,56.95,56.97,56.9,56.92,142200.0,37.0188,37.0318,36.9863,36.9993,142200.0
2012-11-07 12:10:00,56.92,56.93,56.79,56.83,108700.0,36.9993,37.0058,36.9148,36.9408,108700.0
2012-11-07 12:20:00,56.82,56.82,56.75,56.75,89300.0,36.9343,36.9343,36.8888,36.8888,89300.0
2012-11-07 12:30:00,56.75,56.91,56.74,56.9,118000.0,36.8888,36.9928,36.8823,36.9863,118000.0
2012-11-07 12:40:00,56.9,56.97,56.87,56.88,102900.0,36.9863,37.0318,36.9668,36.9733,102900.0
2012-11-07 12:50:00,56.89,56.89,56.77,56.77,127800.0,36.9798,36.9798,36.9018,36.9018,127800.0
2012-11-07 13:00:00,56.77,57.02,56.75,57.01,154400.0,36.9018,37.0643,36.8888,37.0578,154400.0
2012-11-07 13:10:00,57.0,57.09,57.0,57.04,174600.0,37.0513,37.1098,37.0513,37.0773,174600.0
2012-11-07 13:20:00,57.04,57.11,57.03,57.03,71300.0,37.0773,37.1228,37.0708,37.0708,71300.0
2012-11-07 13:30:00,57.03,57.08,57.0,57.03,73000.0,37.0708,37.1033,37.0513,37.0708,73000.0
2012-11-07 13:40:00,57.03,57.07,56.95,56.96,102700.0,37.0708,37.0968,37.0188,37.0253,102700.0
2012-11-07 13:50:00,56.96,57.0,56.82,56.83,98700.0,37.0253,37.0513,36.9343,36.9408,98700.0
2012-11-07 14:00:00,56.83,57.01,56.83,56.98,97100.0,36.9408,37.0578,36.9408,37.0383,97100.0
2012-11-07 14:10:00,56.98,56.99,56.79,56.8,87200.0,37.0383,37.0448,36.9148,36.9213,87200.0
2012-11-07 14:20:00,56.8,56.9,56.77,56.9,78900.0,36.9213,36.9863,36.9018,36.9863,78900.0
2012-11-07 14:30:00,56.89,56.89,56.78,56.8,113200.0,36.9798,36.9798,36.9083,36.9213,113200.0
2012-11-07 14:40:00,56.81,56.85,56.77,56.82,72100.0,36.9278,36.9538,36.9018,36.9343,72100.0
2012-11-07 14:50:00,56.83,56.94,56.77,56.94,117200.0,36.9408,37.0123,36.9018,37.0123,117200.0
2012-11-07 15:00:00,56.94,56.96,56.8,56.83,184800.0,37.0123,37.0253,36.9213,36.9408,184800.0
2012-11-07 15:10:00,56.83,56.86,56.75,56.82,157000.0,36.9408,36.9603,36.8888,36.9343,157000.0
2012-11-07 15:20:00,56.81,57.09,56.8,57.05,180300.0,36.9278,37.1098,36.9213,37.0838,180300.0
2012-11-07 15:30:00,57.06,57.09,56.98,57.04,331600.0,37.0903,37.1098,37.0383,37.0773,331600.0
2012-11-07 15:40:00,57.02,57.1,56.9,56.92,352500.0,37.0643,37.1163,36.9863,36.9993,352500.0
2012-11-07 15:50:00,56.92,57.05,56.77,56.77,613300.0,36.9993,37.0838,36.9018,36.9018,613300.0
2012-11-08 09:30:00,56.73,56.92,56.63,56.9,230900.0,36.8758,36.9993,36.8108,36.9863,230900.0
2012-11-08 09:40:00,56.92,56.99,56.86,56.9,149100.0,36.9993,37.0448,36.9603,36.9863,149100.0
2012-11-08 09:50:00,56.89,56.96,56.77,56.77,142600.0,36.9798,37.0253,36.9018,36.9018,142600.0
2012-11-08 10:00:00,56.77,56.79,56.61,56.65,141100.0,36.9018,36.9148,36.7978,36.8238,141100.0
2012-11-08 10:10:00,56.65,56.78,56.64,56.78,189500.0,36.8238,36.9083,36.8173,36.9083,189500.0
2012-11-08 10:20:00,56.78,56.79,56.52,56.56,120800.0,36.9083,36.9148,36.7393,36.7653,120800.0
2012-11-08 10:30:00,56.57,56.77,56.56,56.68,103700.0,36.7718,36.9018,36.7653,36.8433,103700.0
2012-11-08 10:40:00,56.68,56.7,56.5,56.56,162300.0,36.8433,36.8563,36.7263,36.7653,162300.0
2012-11-08 10:50:00,56.55,56.59,56.45,56.47,127400.0,36.7588,36.7848,36.6938,36.7068,127400.0
2012-11-08 11:00:00,56.48,56.56,56.34,56.45,152200.0,36.7133,36.7653,36.6223,36.6938,152200.0
2012-11-08 11:10:00,56.45,56.45,56.3,56.33,133300.0,36.6938,36.6938,36.5963,36.6158,133300.0
2012-11-08 11:20:00,56.31,56.45,56.29,56.45,140900.0,36.6028,36.6938,36.5898,36.6938,140900.0
2012-11-08 11:30:00,56.44,56.45,56.3,56.44,111800.0,36.6873,36.6938,36.5963,36.6873,111800.0
2012-11-08 11:40:00,56.44,56.46,56.34,56.38,51000.0,36.6873,36.7003,36.6223,36.6483,51000.0
2012-11-08 11:50:00,56.37,56.5,56.35,56.44,57000.0,36.6418,36.7263,36.6288,36.6873,57000.0
2012-11-08 12:00:00,56.44,56.48,56.41,56.42,77900.0,36.6873,36.7133,36.6678,36.6743,77900.0
2012-11-08 12:10:00,56.41,56.44,56.31,56.41,78300.0,36.6678,36.6873,36.6028,36.6678,78300.0
2012-11-08 12:20:00,56.42,56.53,56.39,56.51,87400.0,36.6743,36.7458,36.6548,36.7328,87400.0
2012-11-08 12:30:00,56.51,56.51,56.29,56.37,98000.0,36.7328,36.7328,36.5898,36.6418,98000.0
2012-11-08 12:40:00,56.38,56.42,56.27,56.33,55900.0,36.6483,36.6743,36.5768,36.6158,55900.0
2012-11-08 12:50:00,56.34,56.43,56.3,56.43,78000.0,36.6223,36.6808,36.5963,36.6808,78000.0
2012-11-08 13:00:00,56.43,56.45,56.33,56.34,91400.0,36.6808,36.6938,36.6158,36.6223,91400.0
2012-11-08 13:10:00,56.33,56.33,56.15,56.15,132100.0,36.6158,36.6158,36.4988,36.4988,132100.0
2012-11-08 13:20:00,56.15,56.2,56.02,56.1,155700.0,36.4988,36.5313,36.4143,36.4663,155700.0
2012-11-08 13:30:00,56.1,56.16,56.02,56.14,92200.0,36.4663,36.5053,36.4143,36.4923,92200.0
2012-11-08 13:40:00,56.13,56.21,56.09,56.21,101100.0,36.4858,36.5378,36.4598,36.5378,101100.0
2012-11-08 13:50:00,56.21,56.34,56.18,56.32,114700.0,36.5378,36.6223,36.5183,36.6093,114700.0
2012-11-08 14:00:00,56.32,56.33,56.25,56.28,84000.0,36.6093,36.6158,36.5638,36.5833,84000.0
2012-11-08 14:10:00,56.28,56.35,56.27,56.28,63200.0,36.5833,36.6288,36.5768,36.5833,63200.0
2012-11-08 14:20:00,56.28,56.29,56.19,56.22,72100.0,36.5833,36.5898,36.5248,36.5443,72100.0
2012-11-08 14:30:00,56.21,56.24,56.13,56.13,49700.0,36.5378,36.5573,36.4858,36.4858,49700.0
2012-11-08 14:40:00,56.14,56.21,56.12,56.21,94300.0,36.4923,36.5378,36.4793,36.5378,94300.0
2012-11-08 14:50:00,56.21,56.23,56.12,56.13,137600.0,36.5378,36.5508,36.4793,36.4858,137600.0
2012-11-08 15:00:00,56.12,56.16,56.09,56.12,116100.0,36.4793,36.5053,36.4598,36.4793,116100.0
2012-11-08 15:10:00,56.12,56.17,56.1,56.16,144700.0,36.4793,36.5118,36.4663,36.5053,144700.0
2012-11-08 15:20:00,56.15,56.18,56.1,56.13,148800.0,36.4988,36.5183,36.4663,36.4858,148800.0
2012-11-08 15:30:00,56.12,56.15,56.07,56.12,250600.0,36.4793,36.4988,36.4468,36.4793,250600.0
2012-11-08 15:40:00,56.11,56.14,56.0,56.01,347300.0,36.4728,36.4923,36.4013,36.4078,347300.0
2012-11-08 15:50:00,56.01,56.05,55.85,55.86,698000.0,36.4078,36.4338,36.3037,36.3102,698000.0
2012-11-09 09:30:00,55.68,55.91,55.66,55.83,254500.0,36.1932,36.3428,36.1802,36.2907,254500.0
2012-11-09 09:40:00,55.82,55.85,55.61,55.67,177000.0,36.2842,36.3037,36.1477,36.1867,177000.0
2012-11-09 09:50:00,55.67,55.77,55.61,55.67,209000.0,36.1867,36.2517,36.1477,36.1867,209000.0
2012-11-09 10:00:00,55.67,55.9,55.64,55.89,162400.0,36.1867,36.3362,36.1672,36.3297,162400.0
2012-11-09 10:10:00,55.9,56.04,55.88,55.9,188400.0,36.3362,36.4273,36.3232,36.3362,188400.0
2012-11-09 10:20:00,55.91,56.08,55.91,55.95,137000.0,36.3428,36.4533,36.3428,36.3688,137000.0
2012-11-09 10:30:00,55.94,56.04,55.89,56.0,147200.0,36.3623,36.4273,36.3297,36.4013,147200.0
2012-11-09 10:40:00,56.01,56.21,55.99,56.01,155400.0,36.4078,36.5378,36.3948,36.4078,155400.0
2012-11-09 10:50:00,56.01,56.05,55.92,56.02,81600.0,36.4078,36.4338,36.3493,36.4143,81600.0
2012-11-09 11:00:00,56.02,56.17,56.0,56.11,104300.0,36.4143,36.5118,36.4013,36.4728,104300.0
2012-11-09 11:10:00,56.1,56.18,56.05,56.14,74700.0,36.4663,36.5183,36.4338,36.4923,74700.0
2012-11-09 11:20:00,56.13,56.16,56.0,56.04,97900.0,36.4858,36.5053,36.4013,36.4273,97900.0
2012-11-09 11:30:00,56.04,56.16,56.0,56.14,73100.0,36.4273,36.5053,36.4013,36.4923,73100.0
2012-11-09 11:40:00,56.14,56.21,56.13,56.19,91600.0,36.4923,36.5378,36.4858,36.5248,91600.0
2012-11-09 11:50:00,56.19,56.19,56.05,56.14,145900.0,36.5248,36.5248,36.4338,36.4923,145900.0
2012-11-09 12:00:00,56.13,56.23,56.13,56.16,104100.0,36.4858,36.5508,36.4858,36.5053,104100.0
2012-11-09 12:10:00,56.17,56.25,56.16,56.24,70000.0,36.5118,36.5638,36.5053,36.5573,70000.0
2012-11-09 12:20:00,56.24,56.26,56.16,56.16,78100.0,36.5573,36.5703,36.5053,36.5053,78100.0
2012-11-09 12:30:00,56.17,56.22,56.14,56.18,88100.0,36.5118,36.5443,36.4923,36.5183,88100.0
2012-11-09 12:40:00,56.18,56.24,56.17,56.21,75400.0,36.5183,36.5573,36.5118,36.5378,75400.0
2012-11-09 12:50:00,56.22,56.24,56.07,56.08,89400.0,36.5443,36.5573,36.4468,36.4533,89400.0
2012-11-09 13:00:00,56.08,56.09,56.0,56.04,93700.0,36.4533,36.4598,36.4013,36.4273,93700.0
2012-11-09 13:10:00,56.03,56.13,55.89,56.1,192200.0,36.4208,36.4858,36.3297,36.4663,192200.0
2012-11-09 13:20:00,56.1,56.13,55.82,55.82,106800.0,36.4663,36.4858,36.2842,36.2842,106800.0
2012-11-09 13:30:00,55.83,55.89,55.79,55.82,154900.0,36.2907,36.3297,36.2647,36.2842,154900.0
2012-11-09 13:40:00,55.83,55.92,55.78,55.86,104600.0,36.2907,36.3493,36.2582,36.3102,104600.0
2012-11-09 13:50:00,55.86,55.98,55.86,55.95,86700.0,36.3102,36.3883,36.3102,36.3688,86700.0
2012-11-09 14:00:00,55.95,55.95,55.8,55.8,62200.0,36.3688,36.3688,36.2712,36.2712,62200.0
2012-11-09 14:10:00,55.8,55.99,55.8,55.94,85600.0,36.2712,36.3948,36.2712,36.3623,85600.0
2012-11-09 14:20:00,55.93,55.97,55.9,55.97,83600.0,36.3558,36.3818,36.3362,36.3818,83600.0
2012-11-09 14:30:00,55.97,56.07,55.95,56.0,122900.0,36.3818,36.4468,36.3688,36.4013,122900.0
2012-11-09 14:40:00,56.0,56.01,55.85,55.87,86900.0,36.4013,36.4078,36.3037,36.3167,86900.0
2012-11-09 14:50:00,55.87,55.89,55.8,55.81,105000.0,36.3167,36.3297,36.2712,36.2777,105000.0
2012-11-09 15:00:00,55.82,55.84,55.75,55.78,154200.0,36.2842,36.2972,36.2387,36.2582,154200.0
2012-11-09 15:10:00,55.78,55.83,55.74,55.76,133300.0,36.2582,36.2907,36.2322,36.2452,133300.0
2012-11-09 15:20:00,55.76,55.82,55.73,55.82,121100.0,36.2452,36.2842,36.2257,36.2842,121100.0
2012-11-09 15:30:00,55.82,55.82,55.65,55.68,153500.0,36.2842,36.2842,36.1737,36.1932,153500.0
2012-11-09 15:40:00,55.68,55.9,55.67,55.87,229100.0,36.1932,36.3362,36.1867,36.3167,229100.0
2012-11-09 15:50:00,55.86,55.86,55.62,55.67,439100.0,36.3102,36.3102,36.1542,36.1867,439100.0
2012-11-12 09:30:00,55.83,55.96,55.66,55.94,158300.0,36.2907,36.3753,36.1802,36.3623,158300.0
2012-11-12 09:40:00,55.94,56.05,55.88,56.03,177600.0,36.3623,36.4338,36.3232,36.4208,177600.0
2012-11-12 09:50:00,56.03,56.03,55.83,55.9,97700.0,36.4208,36.4208,36.2907,36.3362,97700.0
2012-11-12 10:00:00,55.89,55.91,55.8,55.86,145000.0,36.3297,36.3428,36.2712,36.3102,145000.0
2012-11-12 10:10:00,55.85,55.86,55.77,55.82,96500.0,36.3037,36.3102,36.2517,36.2842,96500.0
2012-11-12 10:20:00,55.82,55.82,55.73,55.75,134700.0,36.2842,36.2842,36.2257,36.2387,134700.0
2012-11-12 10:30:00,55.74,55.79,55.73,55.76,76500.0,36.2322,36.2647,36.2257,36.2452,76500.0
2012-11-12 10:40:00,55.76,55.79,55.67,55.69,103900.0,36.2452,36.2647,36.1867,36.1997,103900.0
2012-11-12 10:50:00,55.69,55.7,55.63,55.64,76400.0,36.1997,36.2062,36.1607,36.1672,76400.0
2012-11-12 11:00:00,55.65,55.65,55.6,55.62,71600.0,36.1737,36.1737,36.1412,36.1542,71600.0
2012-11-12 11:10:00,55.61,55.62,55.56,55.6,78400.0,36.1477,36.1542,36.1152,36.1412,78400.0
2012-11-12 11:20:00,55.61,55.68,55.59,55.67,79800.0,36.1477,36.1932,36.1347,36.1867,79800.0
2012-11-12 11:30:00,55.66,55.66,55.6,55.6,61400.0,36.1802,36.1802,36.1412,36.1412,61400.0
2012-11-12 11:40:00,55.61,55.62,55.57,55.58,73400.0,36.1477,36.1542,36.1217,36.1282,73400.0
2012-11-12 11:50:00,55.59,55.6,55.55,55.55,107000.0,36.1347,36.1412,36.1087,36.1087,107000.0
2012-11-12 12:00:00,55.56,55.56,55.47,55.48,78900.0,36.1152,36.1152,36.0567,36.0632,78900.0
2012-11-12 12:10:00,55.47,55.48,55.44,55.45,61000.0,36.0567,36.0632,36.0372,36.0437,61000.0
2012-11-12 12:20:00,55.45,55.53,55.45,55.53,89900.0,36.0437,36.0957,36.0437,36.0957,89900.0
2012-11-12 12:30:00,55.52,55.63,55.52,55.6,74500.0,36.0892,36.1607,36.0892,36.1412,74500.0
2012-11-12 12:40:00,55.6,55.66,55.6,55.64,55600.0,36.1412,36.1802,36.1412,36.1672,55600.0
2012-11-12 12:50:00,55.63,55.64,55.58,55.61,89300.0,36.1607,36.1672,36.1282,36.1477,89300.0
2012-11-12 13:00:00,55.61,55.7,55.61,55.66,95900.0,36.1477,36.2062,36.1477,36.1802,95900.0
2012-11-12 13:10:00,55.67,55.8,55.67,55.77,54400.0,36.1867,36.2712,36.1867,36.2517,54400.0
2012-11-12 13:20:00,55.77,55.8,55.76,55.78,59300.0,36.2517,36.2712,36.2452,36.2582,59300.0
2012-11-12 13:30:00,55.78,55.79,55.73,55.78,52000.0,36.2582,36.2647,36.2257,36.2582,52000.0
2012-11-12 13:40:00,55.78,55.79,55.72,55.74,66800.0,36.2582,36.2647,36.2192,36.2322,66800.0
2012-11-12 13:50:00,55.73,55.78,55.72,55.78,46000.0,36.2257,36.2582,36.2192,36.2582,46000.0
2012-11-12 14:00:00,55.78,55.78,55.75,55.75,67500.0,36.2582,36.2582,36.2387,36.2387,67500.0
2012-11-12 14:10:00,55.76,55.79,55.74,55.76,55000.0,36.2452,36.2647,36.2322,36.2452,55000.0
2012-11-12 14:20:00,55.76,55.8,55.73,55.74,45400.0,36.2452,36.2712,36.2257,36.2322,45400.0
2012-11-12 14:30:00,55.73,55.73,55.61,55.62,70800.0,36.2257,36.2257,36.1477,36.1542,70800.0
2012-11-12 14:40:00,55.62,55.66,55.58,55.66,50500.0,36.1542,36.1802,36.1282,36.1802,50500.0
2012-11-12 14:50:00,55.66,55.68,55.65,55.66,48200.0,36.1802,36.1932,36.1737,36.1802,48200.0
2012-11-12 15:00:00,55.65,55.69,55.62,55.62,62300.0,36.1737,36.1997,36.1542,36.1542,62300.0
2012-11-12 15:10:00,55.63,55.64,55.56,55.57,134300.0,36.1607,36.1672,36.1152,36.1217,134300.0
2012-11-12 15:20:00,55.57,55.63,55.56,55.58,143800.0,36.1217,36.1607,36.1152,36.1282,143800.0
2012-11-12 15:30:00,55.58,55.68,55.58,55.68,148400.0,36.1282,36.1932,36.1282,36.1932,148400.0
2012-11-12 15:40:00,55.68,55.72,55.66,55.69,208400.0,36.1932,36.2192,36.1802,36.1997,208400.0
2012-11-12 15:50:00,55.69,55.73,55.64,55.65,347100.0,36.1997,36.2257,36.1672,36.1737,347100.0
2012-11-13 09:30:00,55.31,55.43,55.25,55.35,242700.0,35.9527,36.0307,35.9137,35.9787,242700.0
2012-11-13 09:40:00,55.35,55.55,55.33,55.53,130700.0,35.9787,36.1087,35.9657,36.0957,130700.0
2012-11-13 09:50:00,55.52,55.57,55.4,55.55,123400.0,36.0892,36.1217,36.0112,36.1087,123400.0
2012-11-13 10:00:00,55.55,55.56,55.4,55.47,139100.0,36.1087,36.1152,36.0112,36.0567,139100.0
2012-11-13 10:10:00,55.46,55.61,55.46,55.51,113000.0,36.0502,36.1477,36.0502,36.0827,113000.0
2012-11-13 10:20:00,55.52,55.56,55.45,55.48,73700.0,36.0892,36.1152,36.0437,36.0632,73700.0
2012-11-13 10:30:00,55.47,55.64,55.44,55.62,84800.0,36.0567,36.1672,36.0372,36.1542,84800.0
2012-11-13 10:40:00,55.63,55.69,55.57,55.67,90000.0,36.1607,36.1997,36.1217,36.1867,90000.0
2012-11-13 10:50:00,55.69,55.82,55.65,55.81,128200.0,36.1997,36.2842,36.1737,36.2777,128200.0
2012-11-13 11:00:00,55.82,55.95,55.81,55.92,54400.0,36.2842,36.3688,36.2777,36.3493,54400.0
2012-11-13 11:10:00,55.92,55.93,55.83,55.86,58900.0,36.3493,36.3558,36.2907,36.3102,58900.0
2012-11-13 11:20:00,55.86,55.95,55.86,55.94,61300.0,36.3102,36.3688,36.3102,36.3623,61300.0
2012-11-13 11:30:00,55.94,55.98,55.87,55.87,74600.0,36.3623,36.3883,36.3167,36.3167,74600.0
2012-11-13 11:40:00,55.87,55.89,55.82,55.86,174000.0,36.3167,36.3297,36.2842,36.3102,174000.0
2012-11-13 11:50:00,55.85,55.93,55.85,55.93,52500.0,36.3037,36.3558,36.3037,36.3558,52500.0
2012-11-13 12:00:00,55.93,56.0,55.92,55.92,104900.0,36.3558,36.4013,36.3493,36.3493,104900.0
2012-11-13 12:10:00,55.92,56.0,55.91,55.99,68200.0,36.3493,36.4013,36.3428,36.3948,68200.0
2012-11-13 12:20:00,55.99,56.0,55.84,55.84,47100.0,36.3948,36.4013,36.2972,36.2972,47100.0
2012-11-13 12:30:00,55.85,55.87,55.74,55.76,46400.0,36.3037,36.3167,36.2322,36.2452,46400.0
2012-11-13 12:40:00,55.77,55.79,55.71,55.73,42500.0,36.2517,36.2647,36.2127,36.2257,42500.0
2012-11-13 12:50:00,55.73,55.77,55.72,55.73,72100.0,36.2257,36.2517,36.2192,36.2257,72100.0
2012-11-13 13:00:00,55.72,55.81,55.68,55.79,82800.0,36.2192,36.2777,36.1932,36.2647,82800.0
2012-11-13 13:10:00,55.8,55.92,55.77,55.89,49900.0,36.2712,36.3493,36.2517,36.3297,49900.0
2012-11-13 13:20:00,55.88,55.88,55.82,55.82,37000.0,36.3232,36.3232,36.2842,36.2842,37000.0
2012-11-13 13:30:00,55.82,55.88,55.75,55.78,77600.0,36.2842,36.3232,36.2387,36.2582,77600.0
2012-11-13 13:40:00,55.79,55.82,55.78,55.8,53200.0,36.2647,36.2842,36.2582,36.2712,53200.0
2012-11-13 13:50:00,55.8,55.92,55.8,55.91,61800.0,36.2712,36.3493,36.2712,36.3428,61800.0
2012-11-13 14:00:00,55.92,55.96,55.89,55.95,74800.0,36.3493,36.3753,36.3297,36.3688,74800.0
2012-11-13 14:10:00,55.94,55.99,55.92,55.98,110800.0,36.3623,36.3948,36.3493,36.3883,110800.0
2012-11-13 14:20:00,55.98,56.0,55.92,55.94,91200.0,36.3883,36.4013,36.3493,36.3623,91200.0
2012-11-13 14:30:00,55.93,55.96,55.75,55.77,121900.0,36.3558,36.3753,36.2387,36.2517,121900.0
2012-11-13 14:40:00,55.77,55.82,55.71,55.75,78500.0,36.2517,36.2842,36.2127,36.2387,78500.0
2012-11-13 14:50:00,55.75,55.77,55.69,55.71,102800.0,36.2387,36.2517,36.1997,36.2127,102800.0
2012-11-13 15:00:00,55.72,55.76,55.65,55.66,70300.0,36.2192,36.2452,36.1737,36.1802,70300.0
2012-11-13 15:10:00,55.65,55.67,55.55,55.57,120700.0,36.1737,36.1867,36.1087,36.1217,120700.0
2012-11-13 15:20:00,55.57,55.58,55.43,55.49,189100.0,36.1217,36.1282,36.0307,36.0697,189100.0
2012-11-13 15:30:00,55.49,55.58,55.48,55.5,147700.0,36.0697,36.1282,36.0632,36.0762,147700.0
2012-11-13 15:40:00,55.49,55.5,55.38,55.41,197000.0,36.0697,36.0762,35.9982,36.0177,197000.0
2012-11-13 15:50:00,55.41,55.41,55.28,55.36,341600.0,36.0177,36.0177,35.9332,35.9852,341600.0
2012-11-14 09:30:00,55.37,55.7,55.36,55.41,151200.0,35.9917,36.2062,35.9852,36.0177,151200.0
2012-11-14 09:40:00,55.41,55.43,55.3,55.35,118500.0,36.0177,36.0307,35.9462,35.9787,118500.0
2012-11-14 09:50:00,55.35,55.35,55.2,55.29,183900.0,35.9787,35.9787,35.8812,35.9397,183900.0
2012-11-14 10:00:00,55.26,55.36,55.2,55.34,106500.0,35.9202,35.9852,35.8812,35.9722,106500.0
2012-11-14 10:10:00,55.34,55.44,55.28,55.31,231000.0,35.9722,36.0372,35.9332,35.9527,231000.0
2012-11-14 10:20:00,55.32,55.33,55.14,55.19,160200.0,35.9592,35.9657,35.8422,35.8747,160200.0
2012-11-14 10:30:00,55.18,55.2,55.1,55.18,151000.0,35.8682,35.8812,35.8162,35.8682,151000.0
2012-11-14 10:40:00,55.18,55.18,55.06,55.1,130600.0,35.8682,35.8682,35.7902,35.8162,130600.0
2012-11-14 10:50:00,55.11,55.13,54.93,55.03,367100.0,35.8227,35.8357,35.7057,35.7707,367100.0
2012-11-14 11:00:00,55.03,55.23,55.02,55.22,153100.0,35.7707,35.9007,35.7642,35.8942,153100.0
2012-11-14 11:10:00,55.22,55.3,55.18,55.3,151800.0,35.8942,35.9462,35.8682,35.9462,151800.0
2012-11-14 11:20:00,55.3,55.33,55.22,55.33,87300.0,35.9462,35.9657,35.8942,35.9657,87300.0
2012-11-14 11:30:00,55.32,55.32,55.11,55.2,171000.0,35.9592,35.9592,35.8227,35.8812,171000.0
2012-11-14 11:40:00,55.2,55.36,55.2,55.34,130800.0,35.8812,35.9852,35.8812,35.9722,130800.0
2012-11-14 11:50:00,55.34,55.44,55.32,55.44,71300.0,35.9722,36.0372,35.9592,36.0372,71300.0
2012-11-14 12:00:00,55.44,55.45,55.31,55.31,90900.0,36.0372,36.0437,35.9527,35.9527,90900.0
2012-11-14 12:10:00,55.32,55.34,55.2,55.2,79000.0,35.9592,35.9722,35.8812,35.8812,79000.0
2012-11-14 12:20:00,55.2,55.24,55.16,55.23,61000.0,35.8812,35.9072,35.8552,35.9007,61000.0
2012-11-14 12:30:00,55.22,55.24,55.16,55.17,61300.0,35.8942,35.9072,35.8552,35.8617,61300.0
2012-11-14 12:40:00,55.16,55.19,55.11,55.14,67300.0,35.8552,35.8747,35.8227,35.8422,67300.0
2012-11-14 12:50:00,55.13,55.17,55.05,55.07,50300.0,35.8357,35.8617,35.7837,35.7967,50300.0
2012-11-14 13:00:00,55.08,55.1,55.05,55.06,40500.0,35.8032,35.8162,35.7837,35.7902,40500.0
2012-11-14 13:10:00,55.06,55.18,55.05,55.17,55700.0,35.7902,35.8682,35.7837,35.8617,55700.0
2012-11-14 13:20:00,55.18,55.28,55.17,55.2,102900.0,35.8682,35.9332,35.8617,35.8812,102900.0
2012-11-14 13:30:00,55.2,55.29,55.15,55.22,103700.0,35.8812,35.9397,35.8487,35.8942,103700.0
2012-11-14 13:40:00,55.23,55.28,55.15,55.22,83200.0,35.9007,35.9332,35.8487,35.8942,83200.0
2012-11-14 13:50:00,55.23,55.36,55.2,55.35,82400.0,35.9007,35.9852,35.8812,35.9787,82400.0
2012-11-14 14:00:00,55.35,55.43,55.24,55.26,133700.0,35.9787,36.0307,35.9072,35.9202,133700.0
2012-11-14 14:10:00,55.26,55.27,55.08,55.12,139200.0,35.9202,35.9267,35.8032,35.8292,139200.0
2012-11-14 14:20:00,55.11,55.27,55.07,55.24,160700.0,35.8227,35.9267,35.7967,35.9072,160700.0
2012-11-14 14:30:00,55.24,55.24,55.09,55.12,96100.0,35.9072,35.9072,35.8097,35.8292,96100.0
2012-11-14 14:40:00,55.12,55.15,55.04,55.12,113800.0,35.8292,35.8487,35.7772,35.8292,113800.0
2012-11-14 14:50:00,55.12,55.17,55.09,55.11,127200.0,35.8292,35.8617,35.8097,35.8227,127200.0
2012-11-14 15:00:00,55.1,55.16,54.97,55.0,283600.0,35.8162,35.8552,35.7317,35.7512,283600.0
2012-11-14 15:10:00,55.01,55.07,54.94,54.97,210100.0,35.7577,35.7967,35.7122,35.7317,210100.0
2012-11-14 15:20:00,54.95,55.04,54.9,55.01,156500.0,35.7187,35.7772,35.6862,35.7577,156500.0
2012-11-14 15:30:00,55.0,55.0,54.91,54.94,158500.0,35.7512,35.7512,35.6927,35.7122,158500.0
2012-11-14 15:40:00,54.95,54.95,54.76,54.79,281200.0,35.7187,35.7187,35.5952,35.6147,281200.0
2012-11-14 15:50:00,54.79,54.81,54.66,54.76,656100.0,35.6147,35.6277,35.5302,35.5952,656100.0
2012-11-15 09:30:00,54.63,55.14,54.5,54.95,327600.0,35.5107,35.8422,35.4262,35.7187,327600.0
2012-11-15 09:40:00,54.95,55.01,54.64,54.65,295900.0,35.7187,35.7577,35.5172,35.5237,295900.0
2012-11-15 09:50:00,54.65,54.75,54.62,54.7,172300.0,35.5237,35.5887,35.5042,35.5562,172300.0
2012-11-15 10:00:00,54.72,54.96,54.56,54.91,223700.0,35.5692,35.7252,35.4652,35.6927,223700.0
2012-11-15 10:10:00,54.93,54.97,54.81,54.95,150700.0,35.7057,35.7317,35.6277,35.7187,150700.0
2012-11-15 10:20:00,54.94,54.95,54.79,54.82,161000.0,35.7122,35.7187,35.6147,35.6342,161000.0
2012-11-15 10:30:00,54.82,54.93,54.79,54.9,113400.0,35.6342,35.7057,35.6147,35.6862,113400.0
2012-11-15 10:40:00,54.91,54.93,54.68,54.7,160200.0,35.6927,35.7057,35.5432,35.5562,160200.0
2012-11-15 10:50:00,54.69,54.79,54.66,54.7,117400.0,35.5497,35.6147,35.5302,35.5562,117400.0
2012-11-15 11:00:00,54.71,54.81,54.63,54.65,128600.0,35.5627,35.6277,35.5107,35.5237,128600.0
2012-11-15 11:10:00,54.66,54.68,54.56,54.57,168500.0,35.5302,35.5432,35.4652,35.4717,168500.0
2012-11-15 11:20:00,54.58,54.67,54.55,54.57,135800.0,35.4782,35.5367,35.4587,35.4717,135800.0
2012-11-15 11:30:00,54.56,54.6,54.52,54.58,102400.0,35.4652,35.4912,35.4392,35.4782,102400.0
2012-11-15 11:40:00,54.57,54.61,54.34,54.36,185900.0,35.4717,35.4977,35.3222,35.3352,185900.0
2012-11-15 11:50:00,54.37,54.4,54.21,54.35,265900.0,35.3417,35.3612,35.2377,35.3287,265900.0
2012-11-15 12:00:00,54.35,54.39,54.27,54.39,140800.0,35.3287,35.3547,35.2767,35.3547,140800.0
2012-11-15 12:10:00,54.38,54.39,54.26,54.32,88000.0,35.3482,35.3547,35.2702,35.3092,88000.0
2012-11-15 12:20:00,54.31,54.31,54.19,54.22,142700.0,35.3027,35.3027,35.2247,35.2442,142700.0
2012-11-15 12:30:00,54.21,54.28,54.12,54.27,153500.0,35.2377,35.2832,35.1792,35.2767,153500.0
2012-11-15 12:40:00,54.26,54.3,54.17,54.28,223400.0,35.2702,35.2962,35.2117,35.2832,223400.0
2012-11-15 12:50:00,54.29,54.31,54.23,54.28,130800.0,35.2897,35.3027,35.2507,35.2832,130800.0
2012-11-15 13:00:00,54.29,54.33,54.18,54.31,166800.0,35.2897,35.3157,35.2182,35.3027,166800.0
2012-11-15 13:10:00,54.3,54.41,54.3,54.4,124100.0,35.2962,35.3677,35.2962,35.3612,124100.0
2012-11-15 13:20:00,54.4,54.56,54.39,54.55,155000.0,35.3612,35.4652,35.3547,35.4587,155000.0
2012-11-15 13:30:00,54.55,54.6,54.51,54.59,150900.0,35.4587,35.4912,35.4327,35.4847,150900.0
2012-11-15 13:40:00,54.6,54.65,54.58,54.59,89500.0,35.4912,35.5237,35.4782,35.4847,89500.0
2012-11-15 13:50:00,54.6,54.76,54.6,54.63,114900.0,35.4912,35.5952,35.4912,35.5107,114900.0
2012-11-15 14:00:00,54.62,54.65,54.52,54.52,158300.0,35.5042,35.5237,35.4392,35.4392,158300.0
2012-11-15 14:10:00,54.52,54.55,54.39,54.39,256500.0,35.4392,35.4587,35.3547,35.3547,256500.0
2012-11-15 14:20:00,54.4,54.41,54.36,54.4,186300.0,35.3612,35.3677,35.3352,35.3612,186300.0
2012-11-15 14:30:00,54.4,54.41,54.34,54.38,149000.0,35.3612,35.3677,35.3222,35.3482,149000.0
2012-11-15 14:40:00,54.38,54.41,54.36,54.36,158300.0,35.3482,35.3677,35.3352,35.3352,158300.0
2012-11-15 14:50:00,54.36,54.48,54.36,54.46,187600.0,35.3352,35.4132,35.3352,35.4002,187600.0
2012-11-15 15:00:00,54.46,54.49,54.36,54.41,288000.0,35.4002,35.4197,35.3352,35.3677,288000.0
2012-11-15 15:10:00,54.41,54.52,54.4,54.45,159500.0,35.3677,35.4392,35.3612,35.3937,159500.0
2012-11-15 15:20:00,54.46,54.48,54.4,54.43,195300.0,35.4002,35.4132,35.3612,35.3807,195300.0
2012-11-15 15:30:00,54.42,54.54,54.37,54.53,231800.0,35.3742,35.4522,35.3417,35.4457,231800.0
2012-11-15 15:40:00,54.52,54.69,54.52,54.66,269600.0,35.4392,35.5497,35.4392,35.5302,269600.0
2012-11-15 15:50:00,54.67,54.7,54.59,54.6,456800.0,35.5367,35.5562,35.4847,35.4912,456800.0
2012-11-16 09:30:00,54.57,54.7,54.3,54.4,967000.0,35.4717,35.5562,35.2962,35.3612,967000.0
2012-11-16 09:40:00,54.4,54.5,54.27,54.32,193400.0,35.3612,35.4262,35.2767,35.3092,193400.0
2012-11-16 09:50:00,54.32,54.34,54.2,54.3,184000.0,35.3092,35.3222,35.2312,35.2962,184000.0
2012-11-16 10:00:00,54.29,54.34,54.06,54.22,330400.0,35.2897,35.3222,35.1402,35.2442,330400.0
2012-11-16 10:10:00,54.22,54.3,54.12,54.2,178900.0,35.2442,35.2962,35.1792,35.2312,178900.0
2012-11-16 10:20:00,54.19,54.3,54.15,54.22,115400.0,35.2247,35.2962,35.1987,35.2442,115400.0
2012-11-16 10:30:00,54.23,54.3,54.18,54.25,150600.0,35.2507,35.2962,35.2182,35.2637,150600.0
2012-11-16 10:40:00,54.26,54.3,54.15,54.17,109100.0,35.2702,35.2962,35.1987,35.2117,109100.0
2012-11-16 10:50:00,54.16,54.21,54.13,54.14,157800.0,35.2052,35.2377,35.1857,35.1922,157800.0
2012-11-16 11:00:00,54.14,54.22,54.09,54.1,121800.0,35.1922,35.2442,35.1597,35.1662,121800.0
2012-11-16 11:10:00,54.1,54.11,54.01,54.03,93200.0,35.1662,35.1727,35.1077,35.1207,93200.0
2012-11-16 11:20:00,54.02,54.05,53.96,53.99,361600.0,35.1142,35.1337,35.0752,35.0947,361600.0
2012-11-16 11:30:00,53.98,54.17,53.95,54.17,173000.0,35.0882,35.2117,35.0687,35.2117,173000.0
2012-11-16 11:40:00,54.17,54.6,54.13,54.54,361300.0,35.2117,35.4912,35.1857,35.4522,361300.0
2012-11-16 11:50:00,54.54,54.8,54.54,54.77,217200.0,35.4522,35.6212,35.4522,35.6017,217200.0
2012-11-16 12:00:00,54.78,54.87,54.66,54.74,113000.0,35.6082,35.6667,35.5302,35.5822,113000.0
2012-11-16 12:10:00,54.72,54.78,54.68,54.72,200600.0,35.5692,35.6082,35.5432,35.5692,200600.0
2012-11-16 12:20:00,54.74,54.89,54.64,54.87,241600.0,35.5822,35.6797,35.5172,35.6667,241600.0
2012-11-16 12:30:00,54.87,55.03,54.86,54.99,180400.0,35.6667,35.7707,35.6602,35.7447,180400.0
2012-11-16 12:40:00,54.99,55.03,54.83,54.87,144300.0,35.7447,35.7707,35.6407,35.6667,144300.0
2012-11-16 12:50:00,54.88,54.9,54.79,54.86,128900.0,35.6732,35.6862,35.6147,35.6602,128900.0
2012-11-16 13:00:00,54.83,54.85,54.77,54.85,96600.0,35.6407,35.6537,35.6017,35.6537,96600.0
2012-11-16 13:10:00,54.84,54.85,54.69,54.69,110800.0,35.6472,35.6537,35.5497,35.5497,110800.0
2012-11-16 13:20:00,54.69,54.79,54.66,54.76,106800.0,35.5497,35.6147,35.5302,35.5952,106800.0
2012-11-16 13:30:00,54.77,54.82,54.69,54.73,102800.0,35.6017,35.6342,35.5497,35.5757,102800.0
2012-11-16 13:40:00,54.72,54.8,54.69,54.77,108700.0,35.5692,35.6212,35.5497,35.6017,108700.0
2012-11-16 13:50:00,54.76,54.97,54.71,54.93,159100.0,35.5952,35.7317,35.5627,35.7057,159100.0
2012-11-16 14:00:00,54.92,54.95,54.79,54.81,78200.0,35.6992,35.7187,35.6147,35.6277,78200.0
2012-11-16 14:10:00,54.81,54.82,54.67,54.73,89600.0,35.6277,35.6342,35.5367,35.5757,89600.0
2012-11-16 14:20:00,54.73,54.75,54.63,54.64,59200.0,35.5757,35.5887,35.5107,35.5172,59200.0
2012-11-16 14:30:00,54.64,54.66,54.56,54.6,107000.0,35.5172,35.5302,35.4652,35.4912,107000.0
2012-11-16 14:40:00,54.6,54.78,54.6,54.73,105600.0,35.4912,35.6082,35.4912,35.5757,105600.0
2012-11-16 14:50:00,54.73,54.81,54.7,54.77,76500.0,35.5757,35.6277,35.5562,35.6017,76500.0
2012-11-16 15:00:00,54.77,54.86,54.7,54.85,138400.0,35.6017,35.6602,35.5562,35.6537,138400.0
2012-11-16 15:10:00,54.85,54.93,54.79,54.9,159000.0,35.6537,35.7057,35.6147,35.6862,159000.0
2012-11-16 15:20:00,54.89,55.02,54.89,54.98,154400.0,35.6797,35.7642,35.6797,35.7382,154400.0
2012-11-16 15:30:00,54.98,55.04,54.95,55.01,260700.0,35.7382,35.7772,35.7187,35.7577,260700.0
2012-11-16 15:40:00,55.01,55.14,54.99,55.02,452300.0,35.7577,35.8422,35.7447,35.7642,452300.0
2012-11-16 15:50:00,55.01,55.12,54.98,55.03,713200.0,35.7577,35.8292,35.7382,35.7707,713200.0
2012-11-19 09:30:00,55.69,55.8,55.55,55.77,353700.0,36.1997,36.2712,36.1087,36.2517,353700.0
2012-11-19 09:40:00,55.79,55.89,55.71,55.87,222600.0,36.2647,36.3297,36.2127,36.3167,222600.0
2012-11-19 09:50:00,55.87,55.98,55.86,55.95,144000.0,36.3167,36.3883,36.3102,36.3688,144000.0
2012-11-19 10:00:00,55.95,56.01,55.75,55.75,184800.0,36.3688,36.4078,36.2387,36.2387,184800.0
2012-11-19 10:10:00,55.75,55.88,55.69,55.86,177100.0,36.2387,36.3232,36.1997,36.3102,177100.0
2012-11-19 10:20:00,55.86,55.9,55.75,55.76,89500.0,36.3102,36.3362,36.2387,36.2452,89500.0
2012-11-19 10:30:00,55.76,55.78,55.66,55.7,116000.0,36.2452,36.2582,36.1802,36.2062,116000.0
2012-11-19 10:40:00,55.69,55.9,55.69,55.83,133600.0,36.1997,36.3362,36.1997,36.2907,133600.0
2012-11-19 10:50:00,55.83,55.84,55.7,55.72,91500.0,36.2907,36.2972,36.2062,36.2192,91500.0
2012-11-19 11:00:00,55.73,55.8,55.65,55.77,171200.0,36.2257,36.2712,36.1737,36.2517,171200.0
2012-11-19 11:10:00,55.76,55.88,55.75,55.85,102700.0,36.2452,36.3232,36.2387,36.3037,102700.0
2012-11-19 11:20:00,55.84,55.86,55.8,55.81,82600.0,36.2972,36.3102,36.2712,36.2777,82600.0
2012-11-19 11:30:00,55.82,55.83,55.67,55.69,83000.0,36.2842,36.2907,36.1867,36.1997,83000.0
2012-11-19 11:40:00,55.69,55.7,55.64,55.66,74200.0,36.1997,36.2062,36.1672,36.1802,74200.0
2012-11-19 11:50:00,55.66,55.69,55.65,55.65,67800.0,36.1802,36.1997,36.1737,36.1737,67800.0
2012-11-19 12:00:00,55.65,55.84,55.65,55.81,84600.0,36.1737,36.2972,36.1737,36.2777,84600.0
2012-11-19 12:10:00,55.8,55.83,55.73,55.73,72800.0,36.2712,36.2907,36.2257,36.2257,72800.0
2012-11-19 12:20:00,55.74,55.76,55.69,55.72,77800.0,36.2322,36.2452,36.1997,36.2192,77800.0
2012-11-19 12:30:00,55.73,55.75,55.68,55.68,56100.0,36.2257,36.2387,36.1932,36.1932,56100.0
2012-11-19 12:40:00,55.69,55.69,55.6,55.62,51900.0,36.1997,36.1997,36.1412,36.1542,51900.0
2012-11-19 12:50:00,55.61,55.66,55.6,55.65,56900.0,36.1477,36.1802,36.1412,36.1737,56900.0
2012-11-19 13:00:00,55.65,55.68,55.58,55.59,97700.0,36.1737,36.1932,36.1282,36.1347,97700.0
2012-11-19 13:10:00,55.58,55.61,55.48,55.48,89500.0,36.1282,36.1477,36.0632,36.0632,89500.0
2012-11-19 13:20:00,55.48,55.48,55.43,55.45,86000.0,36.0632,36.0632,36.0307,36.0437,86000.0
2012-11-19 13:30:00,55.45,55.54,55.43,55.52,114400.0,36.0437,36.1022,36.0307,36.0892,114400.0
2012-11-19 13:40:00,55.52,55.62,55.52,55.62,111900.0,36.0892,36.1542,36.0892,36.1542,111900.0
2012-11-19 13:50:00,55.61,55.62,55.56,55.57,86600.0,36.1477,36.1542,36.1152,36.1217,86600.0
2012-11-19 14:00:00,55.57,55.6,55.49,55.52,88500.0,36.1217,36.1412,36.0697,36.0892,88500.0
2012-11-19 14:10:00,55.52,55.52,55.48,55.51,68700.0,36.0892,36.0892,36.0632,36.0827,68700.0
2012-11-19 14:20:00,55.51,55.58,55.48,55.56,85000.0,36.0827,36.1282,36.0632,36.1152,85000.0
2012-11-19 14:30:00,55.57,55.6,55.53,55.55,70600.0,36.1217,36.1412,36.0957,36.1087,70600.0
2012-11-19 14:40:00,55.55,55.73,55.53,55.72,151400.0,36.1087,36.2257,36.0957,36.2192,151400.0
2012-11-19 14:50:00,55.72,55.78,55.7,55.75,166400.0,36.2192,36.2582,36.2062,36.2387,166400.0
2012-11-19 15:00:00,55.75,55.76,55.64,55.64,88800.0,36.2387,36.2452,36.1672,36.1672,88800.0
2012-11-19 15:10:00,55.64,55.69,55.6,55.6,160100.0,36.1672,36.1997,36.1412,36.1412,160100.0
2012-11-19 15:20:00,55.61,55.64,55.58,55.6,137900.0,36.1477,36.1672,36.1282,36.1412,137900.0
2012-11-19 15:30:00,55.6,55.68,55.6,55.63,235700.0,36.1412,36.1932,36.1412,36.1607,235700.0
2012-11-19 15:40:00,55.63,55.63,55.51,55.52,274400.0,36.1607,36.1607,36.0827,36.0892,274400.0
2012-11-19 15:50:00,55.52,55.72,55.52,55.72,515000.0,36.0892,36.2192,36.0892,36.2192,515000.0
2012-11-20 09:30:00,55.69,55.69,55.39,55.54,248100.0,36.1997,36.1997,36.0047,36.1022,248100.0
2012-11-20 09:40:00,55.54,55.54,55.36,55.45,116600.0,36.1022,36.1022,35.9852,36.0437,116600.0
2012-11-20 09:50:00,55.46,55.48,55.36,55.41,193700.0,36.0502,36.0632,35.9852,36.0177,193700.0
2012-11-20 10:00:00,55.42,55.45,55.32,55.35,105600.0,36.0242,36.0437,35.9592,35.9787,105600.0
2012-11-20 10:10:00,55.34,55.55,55.3,55.54,112100.0,35.9722,36.1087,35.9462,36.1022,112100.0
2012-11-20 10:20:00,55.54,55.56,55.49,55.53,108200.0,36.1022,36.1152,36.0697,36.0957,108200.0
2012-11-20 10:30:00,55.53,55.66,55.51,55.64,99000.0,36.0957,36.1802,36.0827,36.1672,99000.0
2012-11-20 10:40:00,55.64,55.68,55.55,55.6,122100.0,36.1672,36.1932,36.1087,36.1412,122100.0
2012-11-20 10:50:00,55.61,55.62,55.43,55.43,101400.0,36.1477,36.1542,36.0307,36.0307,101400.0
2012-11-20 11:00:00,55.43,55.44,55.36,55.4,91500.0,36.0307,36.0372,35.9852,36.0112,91500.0
2012-11-20 11:10:00,55.41,55.47,55.37,55.47,75300.0,36.0177,36.0567,35.9917,36.0567,75300.0
2012-11-20 11:20:00,55.47,55.54,55.45,55.51,72100.0,36.0567,36.1022,36.0437,36.0827,72100.0
2012-11-20 11:30:00,55.5,55.53,55.46,55.48,49100.0,36.0762,36.0957,36.0502,36.0632,49100.0
2012-11-20 11:40:00,55.48,55.57,55.47,55.51,68200.0,36.0632,36.1217,36.0567,36.0827,68200.0
2012-11-20 11:50:00,55.51,55.62,55.48,55.57,98500.0,36.0827,36.1542,36.0632,36.1217,98500.0
2012-11-20 12:00:00,55.57,55.6,55.47,55.48,73300.0,36.1217,36.1412,36.0567,36.0632,73300.0
2012-11-20 12:10:00,55.49,55.53,55.44,55.44,75700.0,36.0697,36.0957,36.0372,36.0372,75700.0
2012-11-20 12:20:00,55.43,55.46,55.37,55.38,76400.0,36.0307,36.0502,35.9917,35.9982,76400.0
2012-11-20 12:30:00,55.38,55.48,55.36,55.47,116000.0,35.9982,36.0632,35.9852,36.0567,116000.0
2012-11-20 12:40:00,55.47,55.54,55.46,55.54,48100.0,36.0567,36.1022,36.0502,36.1022,48100.0
2012-11-20 12:50:00,55.54,55.63,55.54,55.6,62300.0,36.1022,36.1607,36.1022,36.1412,62300.0
2012-11-20 13:00:00,55.6,55.61,55.47,55.47,72000.0,36.1412,36.1477,36.0567,36.0567,72000.0
2012-11-20 13:10:00,55.46,55.46,55.29,55.39,128300.0,36.0502,36.0502,35.9397,36.0047,128300.0
2012-11-20 13:20:00,55.39,55.4,55.16,55.17,100000.0,36.0047,36.0112,35.8552,35.8617,100000.0
2012-11-20 13:30:00,55.16,55.29,55.16,55.28,57100.0,35.8552,35.9397,35.8552,35.9332,57100.0
2012-11-20 13:40:00,55.28,55.31,55.22,55.28,64200.0,35.9332,35.9527,35.8942,35.9332,64200.0
2012-11-20 13:50:00,55.28,55.35,55.28,55.3,55600.0,35.9332,35.9787,35.9332,35.9462,55600.0
2012-11-20 14:00:00,55.31,55.31,55.25,55.25,53600.0,35.9527,35.9527,35.9137,35.9137,53600.0
2012-11-20 14:10:00,55.26,55.34,55.25,55.29,65700.0,35.9202,35.9722,35.9137,35.9397,65700.0
2012-11-20 14:20:00,55.28,55.4,55.27,55.35,92600.0,35.9332,36.0112,35.9267,35.9787,92600.0
2012-11-20 14:30:00,55.35,55.35,55.25,55.26,60200.0,35.9787,35.9787,35.9137,35.9202,60200.0
2012-11-20 14:40:00,55.26,55.4,55.25,55.39,69800.0,35.9202,36.0112,35.9137,36.0047,69800.0
2012-11-20 14:50:00,55.39,55.44,55.38,55.43,83900.0,36.0047,36.0372,35.9982,36.0307,83900.0
2012-11-20 15:00:00,55.44,55.56,55.43,55.56,117200.0,36.0372,36.1152,36.0307,36.1152,117200.0
2012-11-20 15:10:00,55.56,55.62,55.55,55.62,105500.0,36.1152,36.1542,36.1087,36.1542,105500.0
2012-11-20 15:20:00,55.62,55.62,55.52,55.52,159700.0,36.1542,36.1542,36.0892,36.0892,159700.0
2012-11-20 15:30:00,55.52,55.6,55.52,55.52,159300.0,36.0892,36.1412,36.0892,36.0892,159300.0
2012-11-20 15:40:00,55.52,55.57,55.51,55.52,160300.0,36.0892,36.1217,36.0827,36.0892,160300.0
2012-11-20 15:50:00,55.53,55.64,55.5,55.64,283300.0,36.0957,36.1672,36.0762,36.1672,283300.0
2012-11-21 09:30:00,55.75,55.83,55.63,55.7,161000.0,36.2387,36.2907,36.1607,36.2062,161000.0
2012-11-21 09:40:00,55.7,55.79,55.58,55.65,86400.0,36.2062,36.2647,36.1282,36.1737,86400.0
2012-11-21 09:50:00,55.65,55.73,55.56,55.71,64800.0,36.1737,36.2257,36.1152,36.2127,64800.0
2012-11-21 10:00:00,55.68,55.73,55.55,55.55,67600.0,36.1932,36.2257,36.1087,36.1087,67600.0
2012-11-21 10:10:00,55.54,55.63,55.53,55.62,61100.0,36.1022,36.1607,36.0957,36.1542,61100.0
2012-11-21 10:20:00,55.62,55.74,55.62,55.73,63900.0,36.1542,36.2322,36.1542,36.2257,63900.0
2012-11-21 10:30:00,55.73,55.85,55.7,55.81,77100.0,36.2257,36.3037,36.2062,36.2777,77100.0
2012-11-21 10:40:00,55.8,55.81,55.74,55.77,60900.0,36.2712,36.2777,36.2322,36.2517,60900.0
2012-11-21 10:50:00,55.78,55.87,55.77,55.85,99100.0,36.2582,36.3167,36.2517,36.3037,99100.0
2012-11-21 11:00:00,55.85,55.91,55.82,55.9,85300.0,36.3037,36.3428,36.2842,36.3362,85300.0
2012-11-21 11:10:00,55.9,55.92,55.85,55.87,63000.0,36.3362,36.3493,36.3037,36.3167,63000.0
2012-11-21 11:20:00,55.87,55.9,55.82,55.86,70400.0,36.3167,36.3362,36.2842,36.3102,70400.0
2012-11-21 11:30:00,55.86,55.86,55.77,55.79,49100.0,36.3102,36.3102,36.2517,36.2647,49100.0
2012-11-21 11:40:00,55.79,55.79,55.7,55.7,58500.0,36.2647,36.2647,36.2062,36.2062,58500.0
2012-11-21 11:50:00,55.7,55.76,55.7,55.72,51400.0,36.2062,36.2452,36.2062,36.2192,51400.0
2012-11-21 12:00:00,55.72,55.83,55.72,55.81,76800.0,36.2192,36.2907,36.2192,36.2777,76800.0
2012-11-21 12:10:00,55.81,55.85,55.78,55.79,62200.0,36.2777,36.3037,36.2582,36.2647,62200.0
2012-11-21 12:20:00,55.79,55.91,55.78,55.9,48300.0,36.2647,36.3428,36.2582,36.3362,48300.0
2012-11-21 12:30:00,55.89,55.96,55.88,55.94,69600.0,36.3297,36.3753,36.3232,36.3623,69600.0
2012-11-21 12:40:00,55.93,55.98,55.92,55.95,49900.0,36.3558,36.3883,36.3493,36.3688,49900.0
2012-11-21 12:50:00,55.96,55.98,55.94,55.98,50100.0,36.3753,36.3883,36.3623,36.3883,50100.0
2012-11-21 13:00:00,55.98,56.0,55.95,56.0,56400.0,36.3883,36.4013,36.3688,36.4013,56400.0
2012-11-21 13:10:00,55.99,55.99,55.96,55.97,30800.0,36.3948,36.3948,36.3753,36.3818,30800.0
2012-11-21 13:20:00,55.96,55.98,55.94,55.95,51700.0,36.3753,36.3883,36.3623,36.3688,51700.0
2012-11-21 13:30:00,55.96,56.01,55.94,55.99,61100.0,36.3753,36.4078,36.3623,36.3948,61100.0
2012-11-21 13:40:00,55.99,56.0,55.94,55.99,58500.0,36.3948,36.4013,36.3623,36.3948,58500.0
2012-11-21 13:50:00,55.98,56.0,55.95,55.95,54100.0,36.3883,36.4013,36.3688,36.3688,54100.0
2012-11-21 14:00:00,55.95,55.99,55.94,55.99,52300.0,36.3688,36.3948,36.3623,36.3948,52300.0
2012-11-21 14:10:00,55.99,55.99,55.88,55.89,71500.0,36.3948,36.3948,36.3232,36.3297,71500.0
2012-11-21 14:20:00,55.89,55.9,55.84,55.9,44300.0,36.3297,36.3362,36.2972,36.3362,44300.0
2012-11-21 14:30:00,55.9,55.95,55.89,55.94,61000.0,36.3362,36.3688,36.3297,36.3623,61000.0
2012-11-21 14:40:00,55.93,55.98,55.89,55.9,88900.0,36.3558,36.3883,36.3297,36.3362,88900.0
2012-11-21 14:50:00,55.9,55.94,55.88,55.89,48900.0,36.3362,36.3623,36.3232,36.3297,48900.0
2012-11-21 15:00:00,55.89,56.0,55.88,55.99,66200.0,36.3297,36.4013,36.3232,36.3948,66200.0
2012-11-21 15:10:00,55.99,56.04,55.98,56.04,74300.0,36.3948,36.4273,36.3883,36.4273,74300.0
2012-11-21 15:20:00,56.04,56.04,55.92,55.96,103000.0,36.4273,36.4273,36.3493,36.3753,103000.0
2012-11-21 15:30:00,55.96,55.98,55.94,55.97,99400.0,36.3753,36.3883,36.3623,36.3818,99400.0
2012-11-21 15:40:00,55.97,56.06,55.96,56.05,157600.0,36.3818,36.4403,36.3753,36.4338,157600.0
2012-11-21 15:50:00,56.04,56.06,55.99,56.05,272600.0,36.4273,36.4403,36.3948,36.4338,272600.0
2012-11-23 09:30:00,56.31,56.32,56.09,56.17,144200.0,36.6028,36.6093,36.4598,36.5118,144200.0
2012-11-23 09:40:00,56.17,56.21,56.16,56.2,84900.0,36.5118,36.5378,36.5053,36.5313,84900.0
2012-11-23 09:50:00,56.2,56.33,56.16,56.32,54100.0,36.5313,36.6158,36.5053,36.6093,54100.0
2012-11-23 10:00:00,56.32,56.4,56.32,56.37,143000.0,36.6093,36.6613,36.6093,36.6418,143000.0
2012-11-23 10:10:00,56.37,56.5,56.37,56.5,118900.0,36.6418,36.7263,36.6418,36.7263,118900.0
2012-11-23 10:20:00,56.5,56.55,56.47,56.52,91600.0,36.7263,36.7588,36.7068,36.7393,91600.0
2012-11-23 10:30:00,56.53,56.54,56.44,56.44,65600.0,36.7458,36.7523,36.6873,36.6873,65600.0
2012-11-23 10:40:00,56.44,56.51,56.43,56.49,65000.0,36.6873,36.7328,36.6808,36.7198,65000.0
2012-11-23 10:50:00,56.5,56.54,56.49,56.52,51400.0,36.7263,36.7523,36.7198,36.7393,51400.0
2012-11-23 11:00:00,56.52,56.58,56.52,56.58,66300.0,36.7393,36.7783,36.7393,36.7783,66300.0
2012-11-23 11:10:00,56.59,56.62,56.54,56.56,73700.0,36.7848,36.8043,36.7523,36.7653,73700.0
2012-11-23 11:20:00,56.56,56.59,56.49,56.49,60700.0,36.7653,36.7848,36.7198,36.7198,60700.0
2012-11-23 11:30:00,56.5,56.52,56.41,56.43,39600.0,36.7263,36.7393,36.6678,36.6808,39600.0
2012-11-23 11:40:00,56.44,56.45,56.41,56.44,39300.0,36.6873,36.6938,36.6678,36.6873,39300.0
2012-11-23 11:50:00,56.45,56.46,56.41,56.43,41200.0,36.6938,36.7003,36.6678,36.6808,41200.0
2012-11-23 12:00:00,56.42,56.48,56.41,56.42,76600.0,36.6743,36.7133,36.6678,36.6743,76600.0
2012-11-23 12:10:00,56.41,56.42,56.37,56.38,42500.0,36.6678,36.6743,36.6418,36.6483,42500.0
2012-11-23 12:20:00,56.39,56.48,56.38,56.48,72300.0,36.6548,36.7133,36.6483,36.7133,72300.0
2012-11-23 12:30:00,56.48,56.55,56.44,56.55,101500.0,36.7133,36.7588,36.6873,36.7588,101500.0
2012-11-23 12:40:00,56.55,56.57,56.49,56.52,139900.0,36.7588,36.7718,36.7198,36.7393,139900.0
2012-11-23 12:50:00,56.53,56.7,56.52,56.67,198500.0,36.7458,36.8563,36.7393,36.8368,198500.0
2012-11-26 09:30:00,56.23,56.48,56.14,56.29,209200.0,36.5508,36.7133,36.4923,36.5898,209200.0
2012-11-26 09:40:00,56.29,56.41,56.26,56.38,112900.0,36.5898,36.6678,36.5703,36.6483,112900.0
2012-11-26 09:50:00,56.37,56.41,56.28,56.35,94400.0,36.6418,36.6678,36.5833,36.6288,94400.0
2012-11-26 10:00:00,56.36,56.44,56.28,56.31,146100.0,36.6353,36.6873,36.5833,36.6028,146100.0
2012-11-26 10:10:00,56.32,56.37,56.25,56.3,199500.0,36.6093,36.6418,36.5638,36.5963,199500.0
2012-11-26 10:20:00,56.3,56.31,56.14,56.19,217100.0,36.5963,36.6028,36.4923,36.5248,217100.0
2012-11-26 10:30:00,56.18,56.28,56.17,56.23,75900.0,36.5183,36.5833,36.5118,36.5508,75900.0
2012-11-26 10:40:00,56.24,56.34,56.24,56.3,98600.0,36.5573,36.6223,36.5573,36.5963,98600.0
2012-11-26 10:50:00,56.3,56.3,56.17,56.17,86700.0,36.5963,36.5963,36.5118,36.5118,86700.0
2012-11-26 11:00:00,56.17,56.2,56.06,56.07,112400.0,36.5118,36.5313,36.4403,36.4468,112400.0
2012-11-26 11:10:00,56.08,56.1,56.01,56.06,176500.0,36.4533,36.4663,36.4078,36.4403,176500.0
2012-11-26 11:20:00,56.07,56.16,56.02,56.15,85000.0,36.4468,36.5053,36.4143,36.4988,85000.0
2012-11-26 11:30:00,56.15,56.23,56.14,56.23,61800.0,36.4988,36.5508,36.4923,36.5508,61800.0
2012-11-26 11:40:00,56.23,56.29,56.22,56.26,63300.0,36.5508,36.5898,36.5443,36.5703,63300.0
2012-11-26 11:50:00,56.26,56.3,56.23,56.29,60200.0,36.5703,36.5963,36.5508,36.5898,60200.0
2012-11-26 12:00:00,56.29,56.33,56.28,56.31,82700.0,36.5898,36.6158,36.5833,36.6028,82700.0
2012-11-26 12:10:00,56.3,56.31,56.17,56.17,85600.0,36.5963,36.6028,36.5118,36.5118,85600.0
2012-11-26 12:20:00,56.17,56.21,56.16,56.21,42000.0,36.5118,36.5378,36.5053,36.5378,42000.0
2012-11-26 12:30:00,56.21,56.32,56.21,56.32,60200.0,36.5378,36.6093,36.5378,36.6093,60200.0
2012-11-26 12:40:00,56.32,56.43,56.32,56.43,73700.0,36.6093,36.6808,36.6093,36.6808,73700.0
2012-11-26 12:50:00,56.42,56.45,56.4,56.42,87700.0,36.6743,36.6938,36.6613,36.6743,87700.0
2012-11-26 13:00:00,56.42,56.44,56.39,56.4,61100.0,36.6743,36.6873,36.6548,36.6613,61100.0
2012-11-26 13:10:00,56.4,56.43,56.36,56.42,65300.0,36.6613,36.6808,36.6353,36.6743,65300.0
2012-11-26 13:20:00,56.43,56.45,56.4,56.41,65900.0,36.6808,36.6938,36.6613,36.6678,65900.0
2012-11-26 13:30:00,56.42,56.46,56.42,56.43,85900.0,36.6743,36.7003,36.6743,36.6808,85900.0
2012-11-26 13:40:00,56.44,56.44,56.29,56.31,95300.0,36.6873,36.6873,36.5898,36.6028,95300.0
2012-11-26 13:50:00,56.32,56.41,56.3,56.39,81000.0,36.6093,36.6678,36.5963,36.6548,81000.0
2012-11-26 14:00:00,56.39,56.45,56.38,56.45,86300.0,36.6548,36.6938,36.6483,36.6938,86300.0
2012-11-26 14:10:00,56.45,56.5,56.44,56.46,108500.0,36.6938,36.7263,36.6873,36.7003,108500.0
2012-11-26 14:20:00,56.46,56.52,56.44,56.48,114300.0,36.7003,36.7393,36.6873,36.7133,114300.0
2012-11-26 14:30:00,56.48,56.51,56.46,56.5,71600.0,36.7133,36.7328,36.7003,36.7263,71600.0
2012-11-26 14:40:00,56.51,56.56,56.49,56.56,93400.0,36.7328,36.7653,36.7198,36.7653,93400.0
2012-11-26 14:50:00,56.56,56.61,56.52,56.52,116200.0,36.7653,36.7978,36.7393,36.7393,116200.0
2012-11-26 15:00:00,56.52,56.66,56.52,56.65,176100.0,36.7393,36.8303,36.7393,36.8238,176100.0
2012-11-26 15:10:00,56.65,56.68,56.59,56.61,138800.0,36.8238,36.8433,36.7848,36.7978,138800.0
2012-11-26 15:20:00,56.62,56.71,56.61,56.7,226200.0,36.8043,36.8628,36.7978,36.8563,226200.0
2012-11-26 15:30:00,56.69,56.7,56.64,56.67,250900.0,36.8498,36.8563,36.8173,36.8368,250900.0
2012-11-26 15:40:00,56.67,56.74,56.67,56.72,335700.0,36.8368,36.8823,36.8368,36.8693,335700.0
2012-11-26 15:50:00,56.72,56.8,56.7,56.79,551700.0,36.8693,36.9213,36.8563,36.9148,551700.0
2012-11-27 09:30:00,56.56,56.82,56.56,56.77,318900.0,36.7653,36.9343,36.7653,36.9018,318900.0
2012-11-27 09:40:00,56.77,56.98,56.68,56.98,318600.0,36.9018,37.0383,36.8433,37.0383,318600.0
2012-11-27 09:50:00,56.97,57.01,56.89,57.0,226200.0,37.0318,37.0578,36.9798,37.0513,226200.0
2012-11-27 10:00:00,57.0,57.01,56.85,56.89,309200.0,37.0513,37.0578,36.9538,36.9798,309200.0
2012-11-27 10:10:00,56.89,56.93,56.7,56.72,245000.0,36.9798,37.0058,36.8563,36.8693,245000.0
2012-11-27 10:20:00,56.72,56.82,56.65,56.73,344500.0,36.8693,36.9343,36.8238,36.8758,344500.0
2012-11-27 10:30:00,56.73,56.77,56.7,56.72,177000.0,36.8758,36.9018,36.8563,36.8693,177000.0
2012-11-27 10:40:00,56.72,56.78,56.69,56.74,136000.0,36.8693,36.9083,36.8498,36.8823,136000.0
2012-11-27 10:50:00,56.74,56.75,56.65,56.67,161200.0,36.8823,36.8888,36.8238,36.8368,161200.0
2012-11-27 11:00:00,56.67,56.72,56.62,56.69,186200.0,36.8368,36.8693,36.8043,36.8498,186200.0
2012-11-27 11:10:00,56.69,56.75,56.68,56.72,92800.0,36.8498,36.8888,36.8433,36.8693,92800.0
2012-11-27 11:20:00,56.72,56.8,56.71,56.79,86600.0,36.8693,36.9213,36.8628,36.9148,86600.0
2012-11-27 11:30:00,56.78,56.86,56.71,56.86,87900.0,36.9083,36.9603,36.8628,36.9603,87900.0
2012-11-27 11:40:00,56.86,56.88,56.78,56.8,184900.0,36.9603,36.9733,36.9083,36.9213,184900.0
2012-11-27 11:50:00,56.8,56.9,56.8,56.89,288900.0,36.9213,36.9863,36.9213,36.9798,288900.0
2012-11-27 12:00:00,56.88,56.91,56.75,56.75,92700.0,36.9733,36.9928,36.8888,36.8888,92700.0
2012-11-27 12:10:00,56.74,56.75,56.65,56.67,158400.0,36.8823,36.8888,36.8238,36.8368,158400.0
2012-11-27 12:20:00,56.67,56.7,56.65,56.7,97600.0,36.8368,36.8563,36.8238,36.8563,97600.0
2012-11-27 12:30:00,56.69,56.7,56.62,56.68,93800.0,36.8498,36.8563,36.8043,36.8433,93800.0
2012-11-27 12:40:00,56.69,56.73,56.68,56.72,59000.0,36.8498,36.8758,36.8433,36.8693,59000.0
2012-11-27 12:50:00,56.72,56.73,56.65,56.67,69400.0,36.8693,36.8758,36.8238,36.8368,69400.0
2012-11-27 13:00:00,56.66,56.66,56.58,56.6,83200.0,36.8303,36.8303,36.7783,36.7913,83200.0
2012-11-27 13:10:00,56.6,56.64,56.56,56.6,71500.0,36.7913,36.8173,36.7653,36.7913,71500.0
2012-11-27 13:20:00,56.61,56.66,56.57,56.64,124400.0,36.7978,36.8303,36.7718,36.8173,124400.0
2012-11-27 13:30:00,56.65,56.68,56.6,56.62,73100.0,36.8238,36.8433,36.7913,36.8043,73100.0
2012-11-27 13:40:00,56.62,56.69,56.59,56.61,64100.0,36.8043,36.8498,36.7848,36.7978,64100.0
2012-11-27 13:50:00,56.62,56.62,56.58,56.6,136400.0,36.8043,36.8043,36.7783,36.7913,136400.0
2012-11-27 14:00:00,56.6,56.62,56.55,56.6,121700.0,36.7913,36.8043,36.7588,36.7913,121700.0
2012-11-27 14:10:00,56.61,56.67,56.61,56.67,75800.0,36.7978,36.8368,36.7978,36.8368,75800.0
2012-11-27 14:20:00,56.68,56.69,56.39,56.41,259300.0,36.8433,36.8498,36.6548,36.6678,259300.0
2012-11-27 14:30:00,56.4,56.42,56.32,56.41,258400.0,36.6613,36.6743,36.6093,36.6678,258400.0
2012-11-27 14:40:00,56.41,56.48,56.35,56.41,114500.0,36.6678,36.7133,36.6288,36.6678,114500.0
2012-11-27 14:50:00,56.41,56.57,56.4,56.55,111800.0,36.6678,36.7718,36.6613,36.7588,111800.0
2012-11-27 15:00:00,56.55,56.59,56.41,56.5,125200.0,36.7588,36.7848,36.6678,36.7263,125200.0
2012-11-27 15:10:00,56.49,56.55,56.44,56.46,136100.0,36.7198,36.7588,36.6873,36.7003,136100.0
2012-11-27 15:20:00,56.46,56.48,56.37,56.41,156800.0,36.7003,36.7133,36.6418,36.6678,156800.0
2012-11-27 15:30:00,56.42,56.44,56.27,56.3,230800.0,36.6743,36.6873,36.5768,36.5963,230800.0
2012-11-27 15:40:00,56.3,56.33,56.24,56.3,309000.0,36.5963,36.6158,36.5573,36.5963,309000.0
2012-11-27 15:50:00,56.3,56.32,56.14,56.18,550200.0,36.5963,36.6093,36.4923,36.5183,550200.0
2012-11-28 09:30:00,55.94,55.94,55.78,55.85,280200.0,36.3623,36.3623,36.2582,36.3037,280200.0
2012-11-28 09:40:00,55.84,55.92,55.78,55.88,129100.0,36.2972,36.3493,36.2582,36.3232,129100.0
2012-11-28 09:50:00,55.87,55.98,55.86,55.98,115400.0,36.3167,36.3883,36.3102,36.3883,115400.0
2012-11-28 10:00:00,55.98,55.98,55.85,55.95,189300.0,36.3883,36.3883,36.3037,36.3688,189300.0
2012-11-28 10:10:00,55.95,56.08,55.94,56.06,155500.0,36.3688,36.4533,36.3623,36.4403,155500.0
2012-11-28 10:20:00,56.05,56.28,56.04,56.17,228600.0,36.4338,36.5833,36.4273,36.5118,228600.0
2012-11-28 10:30:00,56.16,56.47,56.14,56.36,125600.0,36.5053,36.7068,36.4923,36.6353,125600.0
2012-11-28 10:40:00,56.37,56.44,56.25,56.35,149200.0,36.6418,36.6873,36.5638,36.6288,149200.0
2012-11-28 10:50:00,56.35,56.36,56.26,56.33,71400.0,36.6288,36.6353,36.5703,36.6158,71400.0
2012-11-28 11:00:00,56.33,56.38,56.14,56.16,166100.0,36.6158,36.6483,36.4923,36.5053,166100.0
2012-11-28 11:10:00,56.18,56.54,56.16,56.54,185000.0,36.5183,36.7523,36.5053,36.7523,185000.0
2012-11-28 11:20:00,56.54,56.58,56.45,56.54,221900.0,36.7523,36.7783,36.6938,36.7523,221900.0
2012-11-28 11:30:00,56.54,56.55,56.42,56.48,177600.0,36.7523,36.7588,36.6743,36.7133,177600.0
2012-11-28 11:40:00,56.47,56.57,56.45,56.51,249100.0,36.7068,36.7718,36.6938,36.7328,249100.0
2012-11-28 11:50:00,56.52,56.55,56.46,56.51,114200.0,36.7393,36.7588,36.7003,36.7328,114200.0
2012-11-28 12:00:00,56.5,56.56,56.38,56.46,163700.0,36.7263,36.7653,36.6483,36.7003,163700.0
2012-11-28 12:10:00,56.46,56.79,56.4,56.73,242700.0,36.7003,36.9148,36.6613,36.8758,242700.0
2012-11-28 12:20:00,56.73,56.82,56.69,56.75,190000.0,36.8758,36.9343,36.8498,36.8888,190000.0
2012-11-28 12:30:00,56.75,56.85,56.75,56.83,223200.0,36.8888,36.9538,36.8888,36.9408,223200.0
2012-11-28 12:40:00,56.82,56.85,56.69,56.71,232800.0,36.9343,36.9538,36.8498,36.8628,232800.0
2012-11-28 12:50:00,56.71,56.76,56.65,56.71,98700.0,36.8628,36.8953,36.8238,36.8628,98700.0
2012-11-28 13:00:00,56.71,56.72,56.55,56.55,95200.0,36.8628,36.8693,36.7588,36.7588,95200.0
2012-11-28 13:10:00,56.55,56.62,56.55,56.57,43500.0,36.7588,36.8043,36.7588,36.7718,43500.0
2012-11-28 13:20:00,56.56,56.62,56.55,56.62,73800.0,36.7653,36.8043,36.7588,36.8043,73800.0
2012-11-28 13:30:00,56.61,56.75,56.6,56.71,85500.0,36.7978,36.8888,36.7913,36.8628,85500.0
2012-11-28 13:40:00,56.7,56.76,56.69,56.73,83900.0,36.8563,36.8953,36.8498,36.8758,83900.0
2012-11-28 13:50:00,56.73,56.74,56.68,56.71,71200.0,36.8758,36.8823,36.8433,36.8628,71200.0
2012-11-28 14:00:00,56.71,56.75,56.66,56.7,98400.0,36.8628,36.8888,36.8303,36.8563,98400.0
2012-11-28 14:10:00,56.69,56.7,56.64,56.66,83800.0,36.8498,36.8563,36.8173,36.8303,83800.0
2012-11-28 14:20:00,56.66,56.7,56.62,56.68,94500.0,36.8303,36.8563,36.8043,36.8433,94500.0
2012-11-28 14:30:00,56.68,56.76,56.65,56.73,111500.0,36.8433,36.8953,36.8238,36.8758,111500.0
2012-11-28 14:40:00,56.73,56.78,56.73,56.76,132200.0,36.8758,36.9083,36.8758,36.8953,132200.0
2012-11-28 14:50:00,56.76,56.78,56.75,56.77,136800.0,36.8953,36.9083,36.8888,36.9018,136800.0
2012-11-28 15:00:00,56.76,56.8,56.73,56.8,167700.0,36.8953,36.9213,36.8758,36.9213,167700.0
2012-11-28 15:10:00,56.79,56.8,56.75,56.77,123200.0,36.9148,36.9213,36.8888,36.9018,123200.0
2012-11-28 15:20:00,56.78,56.86,56.75,56.86,162200.0,36.9083,36.9603,36.8888,36.9603,162200.0
2012-11-28 15:30:00,56.85,56.92,56.83,56.89,237800.0,36.9538,36.9993,36.9408,36.9798,237800.0
2012-11-28 15:40:00,56.89,56.98,56.87,56.98,229000.0,36.9798,37.0383,36.9668,37.0383,229000.0
2012-11-28 15:50:00,56.98,57.07,56.97,57.04,524600.0,37.0383,37.0968,37.0318,37.0773,524600.0
2012-11-29 09:30:00,57.31,57.31,57.1,57.16,237000.0,37.2528,37.2528,37.1163,37.1553,237000.0
2012-11-29 09:40:00,57.15,57.3,57.12,57.24,118800.0,37.1488,37.2463,37.1293,37.2073,118800.0
2012-11-29 09:50:00,57.24,57.29,57.16,57.29,74500.0,37.2073,37.2398,37.1553,37.2398,74500.0
2012-11-29 10:00:00,57.29,57.38,57.08,57.11,186300.0,37.2398,37.2983,37.1033,37.1228,186300.0
2012-11-29 10:10:00,57.11,57.19,57.01,57.17,119100.0,37.1228,37.1748,37.0578,37.1618,119100.0
2012-11-29 10:20:00,57.18,57.29,57.17,57.21,122100.0,37.1683,37.2398,37.1618,37.1878,122100.0
2012-11-29 10:30:00,57.2,57.21,57.06,57.11,149600.0,37.1813,37.1878,37.0903,37.1228,149600.0
2012-11-29 10:40:00,57.1,57.16,57.08,57.12,79600.0,37.1163,37.1553,37.1033,37.1293,79600.0
2012-11-29 10:50:00,57.12,57.18,57.12,57.14,52200.0,37.1293,37.1683,37.1293,37.1423,52200.0
2012-11-29 11:00:00,57.15,57.24,57.15,57.24,62400.0,37.1488,37.2073,37.1488,37.2073,62400.0
2012-11-29 11:10:00,57.24,57.29,57.23,57.25,58800.0,37.2073,37.2398,37.2008,37.2138,58800.0
2012-11-29 11:20:00,57.24,57.26,57.2,57.24,83100.0,37.2073,37.2203,37.1813,37.2073,83100.0
2012-11-29 11:30:00,57.25,57.31,57.21,57.3,100000.0,37.2138,37.2528,37.1878,37.2463,100000.0
2012-11-29 11:40:00,57.29,57.3,56.93,57.06,239400.0,37.2398,37.2463,37.0058,37.0903,239400.0
2012-11-29 11:50:00,57.06,57.14,56.95,57.02,99400.0,37.0903,37.1423,37.0188,37.0643,99400.0
2012-11-29 12:00:00,57.03,57.07,56.94,57.02,91200.0,37.0708,37.0968,37.0123,37.0643,91200.0
2012-11-29 12:10:00,57.03,57.14,57.0,57.08,78900.0,37.0708,37.1423,37.0513,37.1033,78900.0
2012-11-29 12:20:00,57.08,57.14,57.06,57.13,53900.0,37.1033,37.1423,37.0903,37.1358,53900.0
2012-11-29 12:30:00,57.13,57.15,57.06,57.08,65900.0,37.1358,37.1488,37.0903,37.1033,65900.0
2012-11-29 12:40:00,57.07,57.08,57.01,57.04,50000.0,37.0968,37.1033,37.0578,37.0773,50000.0
2012-11-29 12:50:00,57.05,57.07,57.0,57.03,42900.0,37.0838,37.0968,37.0513,37.0708,42900.0
2012-11-29 13:00:00,57.04,57.12,57.04,57.06,45700.0,37.0773,37.1293,37.0773,37.0903,45700.0
2012-11-29 13:10:00,57.05,57.07,57.0,57.05,80000.0,37.0838,37.0968,37.0513,37.0838,80000.0
2012-11-29 13:20:00,57.05,57.08,57.03,57.07,48100.0,37.0838,37.1033,37.0708,37.0968,48100.0
2012-11-29 13:30:00,57.07,57.11,57.07,57.11,83300.0,37.0968,37.1228,37.0968,37.1228,83300.0
2012-11-29 13:40:00,57.1,57.13,57.06,57.1,57700.0,37.1163,37.1358,37.0903,37.1163,57700.0
2012-11-29 13:50:00,57.09,57.15,57.09,57.11,54100.0,37.1098,37.1488,37.1098,37.1228,54100.0
2012-11-29 14:00:00,57.12,57.15,57.11,57.12,50600.0,37.1293,37.1488,37.1228,37.1293,50600.0
2012-11-29 14:10:00,57.13,57.16,57.11,57.15,57100.0,37.1358,37.1553,37.1228,37.1488,57100.0
2012-11-29 14:20:00,57.14,57.15,57.06,57.08,88900.0,37.1423,37.1488,37.0903,37.1033,88900.0
2012-11-29 14:30:00,57.08,57.13,57.08,57.13,87800.0,37.1033,37.1358,37.1033,37.1358,87800.0
2012-11-29 14:40:00,57.12,57.14,57.08,57.09,91100.0,37.1293,37.1423,37.1033,37.1098,91100.0
2012-11-29 14:50:00,57.09,57.13,57.08,57.09,63200.0,37.1098,37.1358,37.1033,37.1098,63200.0
2012-11-29 15:00:00,57.09,57.09,57.0,57.03,101300.0,37.1098,37.1098,37.0513,37.0708,101300.0
2012-11-29 15:10:00,57.02,57.03,56.97,56.98,82800.0,37.0643,37.0708,37.0318,37.0383,82800.0
2012-11-29 15:20:00,56.98,57.0,56.88,56.93,129200.0,37.0383,37.0513,36.9733,37.0058,129200.0
2012-11-29 15:30:00,56.92,56.94,56.87,56.92,114100.0,36.9993,37.0123,36.9668,36.9993,114100.0
2012-11-29 15:40:00,56.91,57.06,56.9,57.06,181700.0,36.9928,37.0903,36.9863,37.0903,181700.0
2012-11-29 15:50:00,57.05,57.05,56.95,56.97,398200.0,37.0838,37.0838,37.0188,37.0318,398200.0
2012-11-30 09:30:00,57.06,57.2,57.0,57.17,144600.0,37.0903,37.1813,37.0513,37.1618,144600.0
2012-11-30 09:40:00,57.17,57.2,57.0,57.01,117900.0,37.1618,37.1813,37.0513,37.0578,117900.0
2012-11-30 09:50:00,57.01,57.09,56.98,57.02,173500.0,37.0578,37.1098,37.0383,37.0643,173500.0
2012-11-30 10:00:00,57.02,57.16,57.01,57.02,254700.0,37.0643,37.1553,37.0578,37.0643,254700.0
2012-11-30 10:10:00,57.02,57.17,57.0,57.13,148500.0,37.0643,37.1618,37.0513,37.1358,148500.0
2012-11-30 10:20:00,57.14,57.19,57.1,57.16,119800.0,37.1423,37.1748,37.1163,37.1553,119800.0
2012-11-30 10:30:00,57.17,57.17,57.01,57.02,96900.0,37.1618,37.1618,37.0578,37.0643,96900.0
2012-11-30 10:40:00,57.01,57.1,56.98,56.98,99500.0,37.0578,37.1163,37.0383,37.0383,99500.0
2012-11-30 10:50:00,56.98,57.11,56.95,57.09,94100.0,37.0383,37.1228,37.0188,37.1098,94100.0
2012-11-30 11:00:00,57.1,57.13,57.07,57.08,105100.0,37.1163,37.1358,37.0968,37.1033,105100.0
2012-11-30 11:10:00,57.07,57.15,57.07,57.07,73700.0,37.0968,37.1488,37.0968,37.0968,73700.0
2012-11-30 11:20:00,57.07,57.08,57.04,57.05,62000.0,37.0968,37.1033,37.0773,37.0838,62000.0
2012-11-30 11:30:00,57.05,57.05,56.9,56.91,87900.0,37.0838,37.0838,36.9863,36.9928,87900.0
2012-11-30 11:40:00,56.92,56.97,56.9,56.91,74700.0,36.9993,37.0318,36.9863,36.9928,74700.0
2012-11-30 11:50:00,56.91,56.92,56.84,56.86,85600.0,36.9928,36.9993,36.9473,36.9603,85600.0
2012-11-30 12:00:00,56.87,56.88,56.84,56.86,60600.0,36.9668,36.9733,36.9473,36.9603,60600.0
2012-11-30 12:10:00,56.86,56.92,56.85,56.87,90300.0,36.9603,36.9993,36.9538,36.9668,90300.0
2012-11-30 12:20:00,56.87,56.99,56.87,56.98,77100.0,36.9668,37.0448,36.9668,37.0383,77100.0
2012-11-30 12:30:00,56.98,57.12,56.98,57.1,116700.0,37.0383,37.1293,37.0383,37.1163,116700.0
2012-11-30 12:40:00,57.09,57.12,56.98,57.05,111300.0,37.1098,37.1293,37.0383,37.0838,111300.0
2012-11-30 12:50:00,57.05,57.06,56.97,57.02,88300.0,37.0838,37.0903,37.0318,37.0643,88300.0
2012-11-30 13:00:00,57.03,57.07,57.0,57.02,54900.0,37.0708,37.0968,37.0513,37.0643,54900.0
2012-11-30 13:10:00,57.01,57.04,56.96,56.97,75000.0,37.0578,37.0773,37.0253,37.0318,75000.0
2012-11-30 13:20:00,56.98,57.06,56.97,57.0,74400.0,37.0383,37.0903,37.0318,37.0513,74400.0
2012-11-30 13:30:00,57.0,57.02,56.97,57.01,66100.0,37.0513,37.0643,37.0318,37.0578,66100.0
2012-11-30 13:40:00,57.01,57.04,56.99,57.04,84900.0,37.0578,37.0773,37.0448,37.0773,84900.0
2012-11-30 13:50:00,57.03,57.1,57.01,57.05,102900.0,37.0708,37.1163,37.0578,37.0838,102900.0
2012-11-30 14:00:00,57.05,57.1,57.01,57.09,67200.0,37.0838,37.1163,37.0578,37.1098,67200.0
2012-11-30 14:10:00,57.1,57.1,56.99,57.01,61800.0,37.1163,37.1163,37.0448,37.0578,61800.0
2012-11-30 14:20:00,57.02,57.05,56.99,57.0,209900.0,37.0643,37.0838,37.0448,37.0513,209900.0
2012-11-30 14:30:00,57.0,57.01,56.88,56.89,151400.0,37.0513,37.0578,36.9733,36.9798,151400.0
2012-11-30 14:40:00,56.89,56.89,56.84,56.85,126000.0,36.9798,36.9798,36.9473,36.9538,126000.0
2012-11-30 14:50:00,56.84,56.86,56.76,56.77,105300.0,36.9473,36.9603,36.8953,36.9018,105300.0
2012-11-30 15:00:00,56.77,56.81,56.75,56.79,166100.0,36.9018,36.9278,36.8888,36.9148,166100.0
2012-11-30 15:10:00,56.79,56.94,56.79,56.87,120000.0,36.9148,37.0123,36.9148,36.9668,120000.0
2012-11-30 15:20:00,56.86,56.94,56.79,56.82,110500.0,36.9603,37.0123,36.9148,36.9343,110500.0
2012-11-30 15:30:00,56.83,56.86,56.8,56.85,129400.0,36.9408,36.9603,36.9213,36.9538,129400.0
2012-11-30 15:40:00,56.85,56.98,56.82,56.93,274100.0,36.9538,37.0383,36.9343,37.0058,274100.0
2012-11-30 15:50:00,56.93,57.07,56.9,56.94,559000.0,37.0058,37.0968,36.9863,37.0123,559000.0
2012-12-03 09:30:00,57.33,57.39,57.2,57.25,370000.0,37.2658,37.3048,37.1813,37.2138,370000.0
2012-12-03 09:40:00,57.25,57.34,57.23,57.32,208200.0,37.2138,37.2723,37.2008,37.2593,208200.0
2012-12-03 09:50:00,57.31,57.4,57.3,57.4,120500.0,37.2528,37.3113,37.2463,37.3113,120500.0
2012-12-03 10:00:00,57.38,57.4,57.19,57.32,210800.0,37.2983,37.3113,37.1748,37.2593,210800.0
2012-12-03 10:10:00,57.32,57.37,57.27,57.28,117100.0,37.2593,37.2918,37.2268,37.2333,117100.0
2012-12-03 10:20:00,57.28,57.33,57.18,57.18,94500.0,37.2333,37.2658,37.1683,37.1683,94500.0
2012-12-03 10:30:00,57.19,57.22,57.13,57.21,96000.0,37.1748,37.1943,37.1358,37.1878,96000.0
2012-12-03 10:40:00,57.21,57.29,57.21,57.29,100000.0,37.1878,37.2398,37.1878,37.2398,100000.0
2012-12-03 10:50:00,57.29,57.29,57.16,57.2,103300.0,37.2398,37.2398,37.1553,37.1813,103300.0
2012-12-03 11:00:00,57.19,57.2,57.13,57.16,141400.0,37.1748,37.1813,37.1358,37.1553,141400.0
2012-12-03 11:10:00,57.16,57.24,57.15,57.22,108900.0,37.1553,37.2073,37.1488,37.1943,108900.0
2012-12-03 11:20:00,57.21,57.26,57.15,57.22,214200.0,37.1878,37.2203,37.1488,37.1943,214200.0
2012-12-03 11:30:00,57.22,57.25,57.16,57.16,74600.0,37.1943,37.2138,37.1553,37.1553,74600.0
2012-12-03 11:40:00,57.16,57.24,57.13,57.19,81100.0,37.1553,37.2073,37.1358,37.1748,81100.0
2012-12-03 11:50:00,57.2,57.28,57.19,57.27,110000.0,37.1813,37.2333,37.1748,37.2268,110000.0
2012-12-03 12:00:00,57.29,57.3,57.24,57.27,65500.0,37.2398,37.2463,37.2073,37.2268,65500.0
2012-12-03 12:10:00,57.26,57.3,57.24,57.27,84000.0,37.2203,37.2463,37.2073,37.2268,84000.0
2012-12-03 12:20:00,57.27,57.3,57.25,57.29,56700.0,37.2268,37.2463,37.2138,37.2398,56700.0
2012-12-03 12:30:00,57.3,57.31,57.22,57.22,66900.0,37.2463,37.2528,37.1943,37.1943,66900.0
2012-12-03 12:40:00,57.23,57.23,57.13,57.13,49300.0,37.2008,37.2008,37.1358,37.1358,49300.0
2012-12-03 12:50:00,57.13,57.18,57.13,57.16,46500.0,37.1358,37.1683,37.1358,37.1553,46500.0
2012-12-03 13:00:00,57.16,57.17,57.03,57.03,104900.0,37.1553,37.1618,37.0708,37.0708,104900.0
2012-12-03 13:10:00,57.03,57.08,57.0,57.08,97500.0,37.0708,37.1033,37.0513,37.1033,97500.0
2012-12-03 13:20:00,57.07,57.08,57.0,57.0,82600.0,37.0968,37.1033,37.0513,37.0513,82600.0
2012-12-03 13:30:00,57.0,57.01,56.87,56.9,127000.0,37.0513,37.0578,36.9668,36.9863,127000.0
2012-12-03 13:40:00,56.9,56.93,56.88,56.93,84200.0,36.9863,37.0058,36.9733,37.0058,84200.0
2012-12-03 13:50:00,56.93,56.97,56.92,56.97,120900.0,37.0058,37.0318,36.9993,37.0318,120900.0
2012-12-03 14:00:00,56.97,57.05,56.96,57.05,160400.0,37.0318,37.0838,37.0253,37.0838,160400.0
2012-12-03 14:10:00,57.05,57.11,57.03,57.06,145100.0,37.0838,37.1228,37.0708,37.0903,145100.0
2012-12-03 14:20:00,57.07,57.08,56.96,56.97,82400.0,37.0968,37.1033,37.0253,37.0318,82400.0
2012-12-03 14:30:00,56.97,57.02,56.91,56.91,120300.0,37.0318,37.0643,36.9928,36.9928,120300.0
2012-12-03 14:40:00,56.91,56.99,56.91,56.93,80700.0,36.9928,37.0448,36.9928,37.0058,80700.0
2012-12-03 14:50:00,56.93,57.01,56.92,57.01,107500.0,37.0058,37.0578,36.9993,37.0578,107500.0
2012-12-03 15:00:00,57.0,57.13,57.0,57.03,187600.0,37.0513,37.1358,37.0513,37.0708,187600.0
2012-12-03 15:10:00,57.03,57.05,56.9,56.91,144400.0,37.0708,37.0838,36.9863,36.9928,144400.0
2012-12-03 15:20:00,56.91,57.01,56.9,57.01,164500.0,36.9928,37.0578,36.9863,37.0578,164500.0
2012-12-03 15:30:00,57.01,57.09,56.97,57.09,166900.0,37.0578,37.1098,37.0318,37.1098,166900.0
2012-12-03 15:40:00,57.08,57.16,57.08,57.15,378600.0,37.1033,37.1553,37.1033,37.1488,378600.0
2012-12-03 15:50:00,57.15,57.2,57.06,57.13,794100.0,37.1488,37.1813,37.0903,37.1358,794100.0
2012-12-04 09:30:00,57.03,57.17,57.01,57.15,184800.0,37.0708,37.1618,37.0578,37.1488,184800.0
2012-12-04 09:40:00,57.14,57.2,56.94,56.94,228000.0,37.1423,37.1813,37.0123,37.0123,228000.0
2012-12-04 09:50:00,56.95,57.0,56.89,56.92,138900.0,37.0188,37.0513,36.9798,36.9993,138900.0
2012-12-04 10:00:00,56.92,57.05,56.84,57.04,204100.0,36.9993,37.0838,36.9473,37.0773,204100.0
2012-12-04 10:10:00,57.04,57.15,57.02,57.11,156200.0,37.0773,37.1488,37.0643,37.1228,156200.0
2012-12-04 10:20:00,57.1,57.1,56.94,56.97,87300.0,37.1163,37.1163,37.0123,37.0318,87300.0
2012-12-04 10:30:00,56.97,56.98,56.91,56.96,111600.0,37.0318,37.0383,36.9928,37.0253,111600.0
2012-12-04 10:40:00,56.96,57.0,56.93,56.99,82000.0,37.0253,37.0513,37.0058,37.0448,82000.0
2012-12-04 10:50:00,56.99,57.04,56.95,57.03,68700.0,37.0448,37.0773,37.0188,37.0708,68700.0
2012-12-04 11:00:00,57.03,57.03,56.95,56.96,81000.0,37.0708,37.0708,37.0188,37.0253,81000.0
2012-12-04 11:10:00,56.96,56.98,56.91,56.95,118100.0,37.0253,37.0383,36.9928,37.0188,118100.0
2012-12-04 11:20:00,56.95,56.97,56.86,56.87,99300.0,37.0188,37.0318,36.9603,36.9668,99300.0
2012-12-04 11:30:00,56.86,56.91,56.85,56.85,86200.0,36.9603,36.9928,36.9538,36.9538,86200.0
2012-12-04 11:40:00,56.85,56.92,56.85,56.88,131300.0,36.9538,36.9993,36.9538,36.9733,131300.0
2012-12-04 11:50:00,56.88,56.89,56.82,56.85,72400.0,36.9733,36.9798,36.9343,36.9538,72400.0
2012-12-04 12:00:00,56.85,56.85,56.71,56.78,106600.0,36.9538,36.9538,36.8628,36.9083,106600.0
2012-12-04 12:10:00,56.77,56.84,56.76,56.83,56700.0,36.9018,36.9473,36.8953,36.9408,56700.0
2012-12-04 12:20:00,56.83,56.86,56.74,56.83,127900.0,36.9408,36.9603,36.8823,36.9408,127900.0
2012-12-04 12:30:00,56.83,56.85,56.74,56.79,93300.0,36.9408,36.9538,36.8823,36.9148,93300.0
2012-12-04 12:40:00,56.79,56.87,56.77,56.84,137500.0,36.9148,36.9668,36.9018,36.9473,137500.0
2012-12-04 12:50:00,56.83,56.85,56.78,56.8,57600.0,36.9408,36.9538,36.9083,36.9213,57600.0
2012-12-04 13:00:00,56.8,56.8,56.67,56.68,63500.0,36.9213,36.9213,36.8368,36.8433,63500.0
2012-12-04 13:10:00,56.69,56.69,56.59,56.59,63700.0,36.8498,36.8498,36.7848,36.7848,63700.0
2012-12-04 13:20:00,56.59,56.72,56.59,56.71,80300.0,36.7848,36.8693,36.7848,36.8628,80300.0
2012-12-04 13:30:00,56.71,56.72,56.58,56.58,67000.0,36.8628,36.8693,36.7783,36.7783,67000.0
2012-12-04 13:40:00,56.58,56.67,56.57,56.62,97200.0,36.7783,36.8368,36.7718,36.8043,97200.0
2012-12-04 13:50:00,56.62,56.77,56.62,56.73,119100.0,36.8043,36.9018,36.8043,36.8758,119100.0
2012-12-04 14:00:00,56.74,56.77,56.67,56.67,82200.0,36.8823,36.9018,36.8368,36.8368,82200.0
2012-12-04 14:10:00,56.68,56.7,56.59,56.62,101100.0,36.8433,36.8563,36.7848,36.8043,101100.0
2012-12-04 14:20:00,56.63,56.7,56.62,56.64,75000.0,36.8108,36.8563,36.8043,36.8173,75000.0
2012-12-04 14:30:00,56.63,56.63,56.59,56.61,68100.0,36.8108,36.8108,36.7848,36.7978,68100.0
2012-12-04 14:40:00,56.6,56.68,56.6,56.66,87500.0,36.7913,36.8433,36.7913,36.8303,87500.0
2012-12-04 14:50:00,56.67,56.71,56.62,56.62,78200.0,36.8368,36.8628,36.8043,36.8043,78200.0
2012-12-04 15:00:00,56.62,56.77,56.62,56.76,96300.0,36.8043,36.9018,36.8043,36.8953,96300.0
2012-12-04 15:10:00,56.76,56.79,56.71,56.74,167700.0,36.8953,36.9148,36.8628,36.8823,167700.0
2012-12-04 15:20:00,56.74,56.76,56.7,56.73,134100.0,36.8823,36.8953,36.8563,36.8758,134100.0
2012-12-04 15:30:00,56.73,56.78,56.7,56.78,183400.0,36.8758,36.9083,36.8563,36.9083,183400.0
2012-12-04 15:40:00,56.78,56.84,56.74,56.84,250200.0,36.9083,36.9473,36.8823,36.9473,250200.0
2012-12-04 15:50:00,56.84,56.85,56.77,56.81,544800.0,36.9473,36.9538,36.9018,36.9278,544800.0
2012-12-05 09:30:00,56.84,57.35,56.65,57.34,378700.0,36.9473,37.2788,36.8238,37.2723,378700.0
2012-12-05 09:40:00,57.33,57.39,57.27,57.33,207800.0,37.2658,37.3048,37.2268,37.2658,207800.0
2012-12-05 09:50:00,57.34,57.44,57.28,57.29,170400.0,37.2723,37.3373,37.2333,37.2398,170400.0
2012-12-05 10:00:00,57.3,57.45,57.28,57.44,382500.0,37.2463,37.3438,37.2333,37.3373,382500.0
2012-12-05 10:10:00,57.43,57.45,57.34,57.38,159700.0,37.3308,37.3438,37.2723,37.2983,159700.0
2012-12-05 10:20:00,57.38,57.41,57.26,57.3,98000.0,37.2983,37.3178,37.2203,37.2463,98000.0
2012-12-05 10:30:00,57.29,57.42,57.28,57.39,120700.0,37.2398,37.3243,37.2333,37.3048,120700.0
2012-12-05 10:40:00,57.4,57.4,57.18,57.23,106600.0,37.3113,37.3113,37.1683,37.2008,106600.0
2012-12-05 10:50:00,57.23,57.25,57.05,57.25,186600.0,37.2008,37.2138,37.0838,37.2138,186600.0
2012-12-05 11:00:00,57.25,57.25,57.02,57.04,224600.0,37.2138,37.2138,37.0643,37.0773,224600.0
2012-12-05 11:10:00,57.04,57.13,57.03,57.05,145900.0,37.0773,37.1358,37.0708,37.0838,145900.0
2012-12-05 11:20:00,57.07,57.17,57.04,57.11,108400.0,37.0968,37.1618,37.0773,37.1228,108400.0
2012-12-05 11:30:00,57.11,57.32,57.11,57.29,89500.0,37.1228,37.2593,37.1228,37.2398,89500.0
2012-12-05 11:40:00,57.29,57.38,57.28,57.34,79600.0,37.2398,37.2983,37.2333,37.2723,79600.0
2012-12-05 11:50:00,57.35,57.49,57.32,57.47,117800.0,37.2788,37.3698,37.2593,37.3568,117800.0
2012-12-05 12:00:00,57.48,57.51,57.44,57.49,212200.0,37.3633,37.3828,37.3373,37.3698,212200.0
2012-12-05 12:10:00,57.49,57.5,57.38,57.39,59800.0,37.3698,37.3763,37.2983,37.3048,59800.0
2012-12-05 12:20:00,57.4,57.45,57.39,57.42,74300.0,37.3113,37.3438,37.3048,37.3243,74300.0
2012-12-05 12:30:00,57.42,57.6,57.42,57.54,175700.0,37.3243,37.4413,37.3243,37.4023,175700.0
2012-12-05 12:40:00,57.54,57.61,57.52,57.54,62200.0,37.4023,37.4478,37.3893,37.4023,62200.0
2012-12-05 12:50:00,57.53,57.56,57.51,57.53,71400.0,37.3958,37.4153,37.3828,37.3958,71400.0
2012-12-05 13:00:00,57.53,57.58,57.52,57.57,76600.0,37.3958,37.4283,37.3893,37.4218,76600.0
2012-12-05 13:10:00,57.58,57.58,57.47,57.48,71900.0,37.4283,37.4283,37.3568,37.3633,71900.0
2012-12-05 13:20:00,57.48,57.5,57.45,57.47,57500.0,37.3633,37.3763,37.3438,37.3568,57500.0
2012-12-05 13:30:00,57.46,57.48,57.42,57.43,85200.0,37.3503,37.3633,37.3243,37.3308,85200.0
2012-12-05 13:40:00,57.43,57.46,57.36,57.37,78900.0,37.3308,37.3503,37.2853,37.2918,78900.0
2012-12-05 13:50:00,57.38,57.4,57.33,57.35,173600.0,37.2983,37.3113,37.2658,37.2788,173600.0
2012-12-05 14:00:00,57.35,57.46,57.34,57.44,77600.0,37.2788,37.3503,37.2723,37.3373,77600.0
2012-12-05 14:10:00,57.44,57.48,57.43,57.46,81000.0,37.3373,37.3633,37.3308,37.3503,81000.0
2012-12-05 14:20:00,57.46,57.47,57.37,57.38,88500.0,37.3503,37.3568,37.2918,37.2983,88500.0
2012-12-05 14:30:00,57.38,57.39,57.34,57.38,92700.0,37.2983,37.3048,37.2723,37.2983,92700.0
2012-12-05 14:40:00,57.38,57.42,57.34,57.36,141800.0,37.2983,37.3243,37.2723,37.2853,141800.0
2012-12-05 14:50:00,57.36,57.38,57.3,57.3,89500.0,37.2853,37.2983,37.2463,37.2463,89500.0
2012-12-05 15:00:00,57.29,57.37,57.29,57.36,240000.0,37.2398,37.2918,37.2398,37.2853,240000.0
2012-12-05 15:10:00,57.36,57.42,57.33,57.35,132300.0,37.2853,37.3243,37.2658,37.2788,132300.0
2012-12-05 15:20:00,57.35,57.37,57.29,57.33,143600.0,37.2788,37.2918,37.2398,37.2658,143600.0
2012-12-05 15:30:00,57.34,57.4,57.25,57.25,177000.0,37.2723,37.3113,37.2138,37.2138,177000.0
2012-12-05 15:40:00,57.26,57.29,57.15,57.15,202000.0,37.2203,37.2398,37.1488,37.1488,202000.0
2012-12-05 15:50:00,57.16,57.28,57.11,57.19,380200.0,37.1553,37.2333,37.1228,37.1748,380200.0
2012-12-06 09:30:00,57.18,57.36,57.06,57.36,317800.0,37.1683,37.2853,37.0903,37.2853,317800.0
2012-12-06 09:40:00,57.36,57.37,57.09,57.17,199100.0,37.2853,37.2918,37.1098,37.1618,199100.0
2012-12-06 09:50:00,57.16,57.25,57.13,57.18,214400.0,37.1553,37.2138,37.1358,37.1683,214400.0
2012-12-06 10:00:00,57.18,57.25,57.09,57.16,92300.0,37.1683,37.2138,37.1098,37.1553,92300.0
2012-12-06 10:10:00,57.16,57.16,57.0,57.03,120100.0,37.1553,37.1553,37.0513,37.0708,120100.0
2012-12-06 10:20:00,57.04,57.09,57.0,57.04,100600.0,37.0773,37.1098,37.0513,37.0773,100600.0
2012-12-06 10:30:00,57.04,57.13,57.0,57.02,221400.0,37.0773,37.1358,37.0513,37.0643,221400.0
2012-12-06 10:40:00,57.02,57.21,56.97,57.17,195400.0,37.0643,37.1878,37.0318,37.1618,195400.0
2012-12-06 10:50:00,57.16,57.22,57.13,57.16,116400.0,37.1553,37.1943,37.1358,37.1553,116400.0
2012-12-06 11:00:00,57.17,57.2,57.08,57.14,75400.0,37.1618,37.1813,37.1033,37.1423,75400.0
2012-12-06 11:10:00,57.14,57.18,57.1,57.17,82900.0,37.1423,37.1683,37.1163,37.1618,82900.0
2012-12-06 11:20:00,57.17,57.23,57.14,57.18,65500.0,37.1618,37.2008,37.1423,37.1683,65500.0
2012-12-06 11:30:00,57.18,57.21,57.13,57.18,126400.0,37.1683,37.1878,37.1358,37.1683,126400.0
2012-12-06 11:40:00,57.17,57.18,57.08,57.12,78800.0,37.1618,37.1683,37.1033,37.1293,78800.0
2012-12-06 11:50:00,57.12,57.16,57.12,57.14,74700.0,37.1293,37.1553,37.1293,37.1423,74700.0
2012-12-06 12:00:00,57.15,57.17,57.06,57.07,68200.0,37.1488,37.1618,37.0903,37.0968,68200.0
2012-12-06 12:10:00,57.07,57.07,57.03,57.03,59800.0,37.0968,37.0968,37.0708,37.0708,59800.0
2012-12-06 12:20:00,57.03,57.07,57.03,57.06,77700.0,37.0708,37.0968,37.0708,37.0903,77700.0
2012-12-06 12:30:00,57.07,57.09,57.05,57.06,83200.0,37.0968,37.1098,37.0838,37.0903,83200.0
2012-12-06 12:40:00,57.06,57.06,56.93,56.96,84200.0,37.0903,37.0903,37.0058,37.0253,84200.0
2012-12-06 12:50:00,56.96,56.97,56.94,56.96,47600.0,37.0253,37.0318,37.0123,37.0253,47600.0
2012-12-06 13:00:00,56.95,56.98,56.92,56.95,74400.0,37.0188,37.0383,36.9993,37.0188,74400.0
2012-12-06 13:10:00,56.95,57.16,56.95,57.16,87300.0,37.0188,37.1553,37.0188,37.1553,87300.0
2012-12-06 13:20:00,57.17,57.2,57.13,57.14,115800.0,37.1618,37.1813,37.1358,37.1423,115800.0
2012-12-06 13:30:00,57.15,57.2,57.15,57.19,64200.0,37.1488,37.1813,37.1488,37.1748,64200.0
2012-12-06 13:40:00,57.19,57.21,57.16,57.21,68800.0,37.1748,37.1878,37.1553,37.1878,68800.0
2012-12-06 13:50:00,57.2,57.21,57.16,57.21,51900.0,37.1813,37.1878,37.1553,37.1878,51900.0
2012-12-06 14:00:00,57.2,57.21,57.16,57.16,136000.0,37.1813,37.1878,37.1553,37.1553,136000.0
2012-12-06 14:10:00,57.17,57.27,57.17,57.27,102600.0,37.1618,37.2268,37.1618,37.2268,102600.0
2012-12-06 14:20:00,57.26,57.34,57.26,57.33,93700.0,37.2203,37.2723,37.2203,37.2658,93700.0
2012-12-06 14:30:00,57.34,57.45,57.33,57.44,327000.0,37.2723,37.3438,37.2658,37.3373,327000.0
2012-12-06 14:40:00,57.44,57.44,57.38,57.39,220000.0,37.3373,37.3373,37.2983,37.3048,220000.0
2012-12-06 14:50:00,57.39,57.41,57.35,57.37,178700.0,37.3048,37.3178,37.2788,37.2918,178700.0
2012-12-06 15:00:00,57.38,57.44,57.37,57.41,101400.0,37.2983,37.3373,37.2918,37.3178,101400.0
2012-12-06 15:10:00,57.41,57.42,57.33,57.36,156200.0,37.3178,37.3243,37.2658,37.2853,156200.0
2012-12-06 15:20:00,57.36,57.4,57.33,57.37,138300.0,37.2853,37.3113,37.2658,37.2918,138300.0
2012-12-06 15:30:00,57.36,57.49,57.36,57.46,228200.0,37.2853,37.3698,37.2853,37.3503,228200.0
2012-12-06 15:40:00,57.45,57.51,57.44,57.48,331500.0,37.3438,37.3828,37.3373,37.3633,331500.0
2012-12-06 15:50:00,57.49,57.51,57.35,57.37,693800.0,37.3698,37.3828,37.2788,37.2918,693800.0
2012-12-07 09:30:00,57.49,57.67,57.41,57.63,246700.0,37.3698,37.4868,37.3178,37.4608,246700.0
2012-12-07 09:40:00,57.63,57.74,57.55,57.63,184000.0,37.4608,37.5323,37.4088,37.4608,184000.0
2012-12-07 09:50:00,57.63,57.74,57.58,57.61,203800.0,37.4608,37.5323,37.4283,37.4478,203800.0
2012-12-07 10:00:00,57.61,57.62,57.55,57.59,233200.0,37.4478,37.4543,37.4088,37.4348,233200.0
2012-12-07 10:10:00,57.58,57.62,57.44,57.44,189300.0,37.4283,37.4543,37.3373,37.3373,189300.0
2012-12-07 10:20:00,57.44,57.5,57.41,57.48,125400.0,37.3373,37.3763,37.3178,37.3633,125400.0
2012-12-07 10:30:00,57.48,57.53,57.44,57.52,103300.0,37.3633,37.3958,37.3373,37.3893,103300.0
2012-12-07 10:40:00,57.52,57.6,57.46,57.54,79500.0,37.3893,37.4413,37.3503,37.4023,79500.0
2012-12-07 10:50:00,57.54,57.58,57.47,57.54,66400.0,37.4023,37.4283,37.3568,37.4023,66400.0
2012-12-07 11:00:00,57.55,57.6,57.46,57.49,157400.0,37.4088,37.4413,37.3503,37.3698,157400.0
2012-12-07 11:10:00,57.49,57.61,57.46,57.6,142300.0,37.3698,37.4478,37.3503,37.4413,142300.0
2012-12-07 11:20:00,57.6,57.62,57.54,57.59,72500.0,37.4413,37.4543,37.4023,37.4348,72500.0
2012-12-07 11:30:00,57.59,57.62,57.5,57.57,49400.0,37.4348,37.4543,37.3763,37.4218,49400.0
2012-12-07 11:40:00,57.57,57.65,57.57,57.62,54100.0,37.4218,37.4738,37.4218,37.4543,54100.0
2012-12-07 11:50:00,57.62,57.63,57.54,57.6,92500.0,37.4543,37.4608,37.4023,37.4413,92500.0
2012-12-07 12:00:00,57.6,57.63,57.57,57.6,60600.0,37.4413,37.4608,37.4218,37.4413,60600.0
2012-12-07 12:10:00,57.6,57.63,57.59,57.61,74800.0,37.4413,37.4608,37.4348,37.4478,74800.0
2012-12-07 12:20:00,57.63,57.64,57.6,57.61,47900.0,37.4608,37.4673,37.4413,37.4478,47900.0
2012-12-07 12:30:00,57.61,57.65,57.6,57.63,74800.0,37.4478,37.4738,37.4413,37.4608,74800.0
2012-12-07 12:40:00,57.62,57.71,57.62,57.71,68700.0,37.4543,37.5128,37.4543,37.5128,68700.0
2012-12-07 12:50:00,57.7,57.7,57.63,57.66,59800.0,37.5063,37.5063,37.4608,37.4803,59800.0
2012-12-07 13:00:00,57.65,57.69,57.63,57.65,61600.0,37.4738,37.4998,37.4608,37.4738,61600.0
2012-12-07 13:10:00,57.63,57.69,57.63,57.67,39800.0,37.4608,37.4998,37.4608,37.4868,39800.0
2012-12-07 13:20:00,57.67,57.73,57.66,57.71,58000.0,37.4868,37.5258,37.4803,37.5128,58000.0
2012-12-07 13:30:00,57.71,57.74,57.7,57.72,54500.0,37.5128,37.5323,37.5063,37.5193,54500.0
2012-12-07 13:40:00,57.72,57.73,57.7,57.72,100300.0,37.5193,37.5258,37.5063,37.5193,100300.0
2012-12-07 13:50:00,57.71,57.74,57.7,57.72,89000.0,37.5128,37.5323,37.5063,37.5193,89000.0
2012-12-07 14:00:00,57.73,57.73,57.68,57.73,117700.0,37.5258,37.5258,37.4933,37.5258,117700.0
2012-12-07 14:10:00,57.73,57.78,57.72,57.76,231100.0,37.5258,37.5583,37.5193,37.5453,231100.0
2012-12-07 14:20:00,57.76,57.87,57.76,57.83,152400.0,37.5453,37.6168,37.5453,37.5908,152400.0
2012-12-07 14:30:00,57.83,57.84,57.79,57.83,87900.0,37.5908,37.5973,37.5648,37.5908,87900.0
2012-12-07 14:40:00,57.83,57.91,57.81,57.88,166100.0,37.5908,37.6428,37.5778,37.6233,166100.0
2012-12-07 14:50:00,57.88,57.92,57.87,57.88,139300.0,37.6233,37.6493,37.6168,37.6233,139300.0
2012-12-07 15:00:00,57.88,57.9,57.84,57.88,114000.0,37.6233,37.6363,37.5973,37.6233,114000.0
2012-12-07 15:10:00,57.88,57.89,57.85,57.88,99100.0,37.6233,37.6298,37.6038,37.6233,99100.0
2012-12-07 15:20:00,57.87,57.87,57.74,57.77,119500.0,37.6168,37.6168,37.5323,37.5518,119500.0
2012-12-07 15:30:00,57.79,57.85,57.78,57.82,166200.0,37.5648,37.6038,37.5583,37.5843,166200.0
2012-12-07 15:40:00,57.81,57.9,57.8,57.9,191900.0,37.5778,37.6363,37.5713,37.6363,191900.0
2012-12-07 15:50:00,57.89,57.94,57.87,57.93,422600.0,37.6298,37.6623,37.6168,37.6558,422600.0
2012-12-10 09:30:00,57.59,57.99,57.59,57.88,467100.0,37.4348,37.6948,37.4348,37.6233,467100.0
2012-12-10 09:40:00,57.88,58.06,57.85,58.04,486500.0,37.6233,37.7403,37.6038,37.7273,486500.0
2012-12-10 09:50:00,58.04,58.06,57.93,57.98,211200.0,37.7273,37.7403,37.6558,37.6883,211200.0
2012-12-10 10:00:00,57.99,58.08,57.96,58.04,156200.0,37.6948,37.7533,37.6753,37.7273,156200.0
2012-12-10 10:10:00,58.05,58.05,57.88,57.93,140300.0,37.7338,37.7338,37.6233,37.6558,140300.0
2012-12-10 10:20:00,57.94,57.97,57.89,57.89,136600.0,37.6623,37.6818,37.6298,37.6298,136600.0
2012-12-10 10:30:00,57.9,57.94,57.87,57.87,133100.0,37.6363,37.6623,37.6168,37.6168,133100.0
2012-12-10 10:40:00,57.87,57.88,57.74,57.75,150000.0,37.6168,37.6233,37.5323,37.5388,150000.0
2012-12-10 10:50:00,57.75,57.9,57.72,57.89,136500.0,37.5388,37.6363,37.5193,37.6298,136500.0
2012-12-10 11:00:00,57.89,57.9,57.8,57.83,93600.0,37.6298,37.6363,37.5713,37.5908,93600.0
2012-12-10 11:10:00,57.82,57.83,57.77,57.78,57000.0,37.5843,37.5908,37.5518,37.5583,57000.0
2012-12-10 11:20:00,57.78,57.79,57.74,57.77,103200.0,37.5583,37.5648,37.5323,37.5518,103200.0
2012-12-10 11:30:00,57.77,57.79,57.65,57.65,99100.0,37.5518,37.5648,37.4738,37.4738,99100.0
2012-12-10 11:40:00,57.66,57.77,57.66,57.74,68300.0,37.4803,37.5518,37.4803,37.5323,68300.0
2012-12-10 11:50:00,57.75,57.76,57.65,57.71,70600.0,37.5388,37.5453,37.4738,37.5128,70600.0
2012-12-10 12:00:00,57.7,57.75,57.7,57.74,58000.0,37.5063,37.5388,37.5063,37.5323,58000.0
2012-12-10 12:10:00,57.75,57.81,57.74,57.79,63200.0,37.5388,37.5778,37.5323,37.5648,63200.0
2012-12-10 12:20:00,57.79,57.83,57.78,57.81,39300.0,37.5648,37.5908,37.5583,37.5778,39300.0
2012-12-10 12:30:00,57.81,57.83,57.77,57.83,76000.0,37.5778,37.5908,37.5518,37.5908,76000.0
2012-12-10 12:40:00,57.83,57.85,57.77,57.78,47700.0,37.5908,37.6038,37.5518,37.5583,47700.0
2012-12-10 12:50:00,57.78,57.8,57.75,57.79,41000.0,37.5583,37.5713,37.5388,37.5648,41000.0
2012-12-10 13:00:00,57.79,57.8,57.72,57.73,57000.0,37.5648,37.5713,37.5193,37.5258,57000.0
2012-12-10 13:10:00,57.73,57.78,57.71,57.76,50800.0,37.5258,37.5583,37.5128,37.5453,50800.0
2012-12-10 13:20:00,57.76,57.79,57.76,57.76,37400.0,37.5453,37.5648,37.5453,37.5453,37400.0
2012-12-10 13:30:00,57.75,57.81,57.75,57.78,43700.0,37.5388,37.5778,37.5388,37.5583,43700.0
2012-12-10 13:40:00,57.78,57.82,57.76,57.77,52900.0,37.5583,37.5843,37.5453,37.5518,52900.0
2012-12-10 13:50:00,57.78,57.79,57.74,57.75,45700.0,37.5583,37.5648,37.5323,37.5388,45700.0
2012-12-10 14:00:00,57.75,57.81,57.75,57.79,78400.0,37.5388,37.5778,37.5388,37.5648,78400.0
2012-12-10 14:10:00,57.8,57.8,57.74,57.74,74400.0,37.5713,37.5713,37.5323,37.5323,74400.0
2012-12-10 14:20:00,57.74,57.78,57.72,57.73,98700.0,37.5323,37.5583,37.5193,37.5258,98700.0
2012-12-10 14:30:00,57.73,57.75,57.71,57.73,82600.0,37.5258,37.5388,37.5128,37.5258,82600.0
2012-12-10 14:40:00,57.72,57.78,57.72,57.78,172700.0,37.5193,37.5583,37.5193,37.5583,172700.0
2012-12-10 14:50:00,57.78,57.89,57.78,57.89,69100.0,37.5583,37.6298,37.5583,37.6298,69100.0
2012-12-10 15:00:00,57.89,57.89,57.82,57.85,106700.0,37.6298,37.6298,37.5843,37.6038,106700.0
2012-12-10 15:10:00,57.86,57.89,57.83,57.84,106800.0,37.6103,37.6298,37.5908,37.5973,106800.0
2012-12-10 15:20:00,57.84,57.9,57.84,57.89,86600.0,37.5973,37.6363,37.5973,37.6298,86600.0
2012-12-10 15:30:00,57.9,57.94,57.89,57.94,118300.0,37.6363,37.6623,37.6298,37.6623,118300.0
2012-12-10 15:40:00,57.94,57.96,57.92,57.94,171200.0,37.6623,37.6753,37.6493,37.6623,171200.0
2012-12-10 15:50:00,57.94,57.95,57.88,57.89,391800.0,37.6623,37.6688,37.6233,37.6298,391800.0
2012-12-11 09:30:00,58.01,58.11,57.85,58.02,233700.0,37.7078,37.7728,37.6038,37.7143,233700.0
2012-12-11 09:40:00,58.02,58.11,58.0,58.09,103700.0,37.7143,37.7728,37.7013,37.7598,103700.0
2012-12-11 09:50:00,58.09,58.17,58.07,58.17,120400.0,37.7598,37.8118,37.7468,37.8118,120400.0
2012-12-11 10:00:00,58.17,58.2,58.12,58.17,117300.0,37.8118,37.8313,37.7793,37.8118,117300.0
2012-12-11 10:10:00,58.17,58.24,58.16,58.23,99300.0,37.8118,37.8573,37.8053,37.8508,99300.0
2012-12-11 10:20:00,58.23,58.24,58.16,58.17,93400.0,37.8508,37.8573,37.8053,37.8118,93400.0
2012-12-11 10:30:00,58.18,58.2,58.1,58.12,91700.0,37.8183,37.8313,37.7663,37.7793,91700.0
2012-12-11 10:40:00,58.13,58.2,58.13,58.17,86500.0,37.7858,37.8313,37.7858,37.8118,86500.0
2012-12-11 10:50:00,58.18,58.21,58.14,58.21,103700.0,37.8183,37.8378,37.7923,37.8378,103700.0
2012-12-11 11:00:00,58.21,58.24,58.18,58.23,129900.0,37.8378,37.8573,37.8183,37.8508,129900.0
2012-12-11 11:10:00,58.23,58.3,58.23,58.27,214600.0,37.8508,37.8963,37.8508,37.8768,214600.0
2012-12-11 11:20:00,58.28,58.38,58.25,58.29,198500.0,37.8833,37.9483,37.8638,37.8898,198500.0
2012-12-11 11:30:00,58.29,58.33,58.26,58.3,106800.0,37.8898,37.9158,37.8703,37.8963,106800.0
2012-12-11 11:40:00,58.3,58.33,58.27,58.3,175200.0,37.8963,37.9158,37.8768,37.8963,175200.0
2012-12-11 11:50:00,58.29,58.31,58.24,58.28,124800.0,37.8898,37.9028,37.8573,37.8833,124800.0
2012-12-11 12:00:00,58.29,58.29,58.18,58.24,118100.0,37.8898,37.8898,37.8183,37.8573,118100.0
2012-12-11 12:10:00,58.24,58.3,58.23,58.27,66200.0,37.8573,37.8963,37.8508,37.8768,66200.0
2012-12-11 12:20:00,58.28,58.35,58.28,58.33,105800.0,37.8833,37.9288,37.8833,37.9158,105800.0
2012-12-11 12:30:00,58.33,58.35,58.28,58.28,51900.0,37.9158,37.9288,37.8833,37.8833,51900.0
2012-12-11 12:40:00,58.29,58.3,58.25,58.26,47300.0,37.8898,37.8963,37.8638,37.8703,47300.0
2012-12-11 12:50:00,58.26,58.27,58.21,58.21,93300.0,37.8703,37.8768,37.8378,37.8378,93300.0
2012-12-11 13:00:00,58.22,58.25,58.2,58.2,55400.0,37.8443,37.8638,37.8313,37.8313,55400.0
2012-12-11 13:10:00,58.21,58.27,58.2,58.27,41100.0,37.8378,37.8768,37.8313,37.8768,41100.0
2012-12-11 13:20:00,58.27,58.3,58.25,58.27,48100.0,37.8768,37.8963,37.8638,37.8768,48100.0
2012-12-11 13:30:00,58.27,58.32,58.27,58.27,45100.0,37.8768,37.9093,37.8768,37.8768,45100.0
2012-12-11 13:40:00,58.28,58.29,58.26,58.29,39000.0,37.8833,37.8898,37.8703,37.8898,39000.0
2012-12-11 13:50:00,58.28,58.31,58.26,58.27,51600.0,37.8833,37.9028,37.8703,37.8768,51600.0
2012-12-11 14:00:00,58.27,58.3,58.26,58.28,66000.0,37.8768,37.8963,37.8703,37.8833,66000.0
2012-12-11 14:10:00,58.29,58.3,58.26,58.28,104500.0,37.8898,37.8963,37.8703,37.8833,104500.0
2012-12-11 14:20:00,58.28,58.3,58.26,58.27,54700.0,37.8833,37.8963,37.8703,37.8768,54700.0
2012-12-11 14:30:00,58.26,58.27,58.17,58.17,87900.0,37.8703,37.8768,37.8118,37.8118,87900.0
2012-12-11 14:40:00,58.17,58.2,58.08,58.1,92300.0,37.8118,37.8313,37.7533,37.7663,92300.0
2012-12-11 14:50:00,58.1,58.13,58.06,58.13,111000.0,37.7663,37.7858,37.7403,37.7858,111000.0
2012-12-11 15:00:00,58.13,58.17,58.06,58.1,143100.0,37.7858,37.8118,37.7403,37.7663,143100.0
2012-12-11 15:10:00,58.09,58.11,58.0,58.01,110100.0,37.7598,37.7728,37.7013,37.7078,110100.0
2012-12-11 15:20:00,58.02,58.1,58.01,58.1,99500.0,37.7143,37.7663,37.7078,37.7663,99500.0
2012-12-11 15:30:00,58.1,58.14,58.07,58.12,104700.0,37.7663,37.7923,37.7468,37.7793,104700.0
2012-12-11 15:40:00,58.12,58.17,58.1,58.15,155900.0,37.7793,37.8118,37.7663,37.7988,155900.0
2012-12-11 15:50:00,58.15,58.19,58.12,58.13,396300.0,37.7988,37.8248,37.7793,37.7858,396300.0
2012-12-12 09:30:00,58.36,58.48,58.31,58.39,244100.0,37.9353,38.0133,37.9028,37.9548,244100.0
2012-12-12 09:40:00,58.39,58.41,58.33,58.41,103700.0,37.9548,37.9678,37.9158,37.9678,103700.0
2012-12-12 09:50:00,58.42,58.48,58.4,58.44,273100.0,37.9743,38.0133,37.9613,37.9873,273100.0
2012-12-12 10:00:00,58.44,58.49,58.4,58.4,90400.0,37.9873,38.0198,37.9613,37.9613,90400.0
2012-12-12 10:10:00,58.41,58.41,58.32,58.38,72200.0,37.9678,37.9678,37.9093,37.9483,72200.0
2012-12-12 10:20:00,58.37,58.38,58.32,58.34,82100.0,37.9418,37.9483,37.9093,37.9223,82100.0
2012-12-12 10:30:00,58.32,58.34,58.19,58.2,102300.0,37.9093,37.9223,37.8248,37.8313,102300.0
2012-12-12 10:40:00,58.21,58.21,58.16,58.21,109800.0,37.8378,37.8378,37.8053,37.8378,109800.0
2012-12-12 10:50:00,58.21,58.28,58.2,58.27,50800.0,37.8378,37.8833,37.8313,37.8768,50800.0
2012-12-12 11:00:00,58.28,58.28,58.24,58.26,56400.0,37.8833,37.8833,37.8573,37.8703,56400.0
2012-12-12 11:10:00,58.27,58.34,58.26,58.33,74300.0,37.8768,37.9223,37.8703,37.9158,74300.0
2012-12-12 11:20:00,58.33,58.35,58.29,58.35,59900.0,37.9158,37.9288,37.8898,37.9288,59900.0
2012-12-12 11:30:00,58.36,58.41,58.34,58.37,41700.0,37.9353,37.9678,37.9223,37.9418,41700.0
2012-12-12 11:40:00,58.38,58.38,58.29,58.31,68900.0,37.9483,37.9483,37.8898,37.9028,68900.0
2012-12-12 11:50:00,58.31,58.31,58.26,58.27,63700.0,37.9028,37.9028,37.8703,37.8768,63700.0
2012-12-12 12:00:00,58.26,58.37,58.26,58.34,73500.0,37.8703,37.9418,37.8703,37.9223,73500.0
2012-12-12 12:10:00,58.34,58.35,58.26,58.3,67400.0,37.9223,37.9288,37.8703,37.8963,67400.0
2012-12-12 12:20:00,58.31,58.39,58.3,58.37,59900.0,37.9028,37.9548,37.8963,37.9418,59900.0
2012-12-12 12:30:00,58.39,58.53,58.28,58.51,170700.0,37.9548,38.0458,37.8833,38.0328,170700.0
2012-12-12 12:40:00,58.53,58.6,58.46,58.58,147400.0,38.0458,38.0913,38.0003,38.0783,147400.0
2012-12-12 12:50:00,58.56,58.7,58.55,58.63,173900.0,38.0653,38.1563,38.0588,38.1108,173900.0
2012-12-12 13:00:00,58.63,58.7,58.6,58.68,144800.0,38.1108,38.1563,38.0913,38.1433,144800.0
2012-12-12 13:10:00,58.68,58.7,58.59,58.68,75000.0,38.1433,38.1563,38.0848,38.1433,75000.0
2012-12-12 13:20:00,58.68,58.73,58.67,58.7,219100.0,38.1433,38.1758,38.1368,38.1563,219100.0
2012-12-12 13:30:00,58.69,58.75,58.63,58.64,117600.0,38.1498,38.1888,38.1108,38.1173,117600.0
2012-12-12 13:40:00,58.64,58.67,58.56,58.58,98100.0,38.1173,38.1368,38.0653,38.0783,98100.0
2012-12-12 13:50:00,58.58,58.6,58.53,58.56,88500.0,38.0783,38.0913,38.0458,38.0653,88500.0
2012-12-12 14:00:00,58.56,58.59,58.46,58.48,178100.0,38.0653,38.0848,38.0003,38.0133,178100.0
2012-12-12 14:10:00,58.49,58.5,58.46,58.46,93600.0,38.0198,38.0263,38.0003,38.0003,93600.0
2012-12-12 14:20:00,58.47,58.48,58.3,58.3,191000.0,38.0068,38.0133,37.8963,37.8963,191000.0
2012-12-12 14:30:00,58.31,58.31,58.2,58.3,266300.0,37.9028,37.9028,37.8313,37.8963,266300.0
2012-12-12 14:40:00,58.29,58.35,58.27,58.31,87600.0,37.8898,37.9288,37.8768,37.9028,87600.0
2012-12-12 14:50:00,58.3,58.31,58.22,58.26,92700.0,37.8963,37.9028,37.8443,37.8703,92700.0
2012-12-12 15:00:00,58.27,58.27,58.17,58.24,94000.0,37.8768,37.8768,37.8118,37.8573,94000.0
2012-12-12 15:10:00,58.23,58.26,58.14,58.24,82300.0,37.8508,37.8703,37.7923,37.8573,82300.0
2012-12-12 15:20:00,58.24,58.25,58.09,58.14,95800.0,37.8573,37.8638,37.7598,37.7923,95800.0
2012-12-12 15:30:00,58.14,58.21,58.1,58.1,78200.0,37.7923,37.8378,37.7663,37.7663,78200.0
2012-12-12 15:40:00,58.11,58.2,58.11,58.2,144800.0,37.7728,37.8313,37.7728,37.8313,144800.0
2012-12-12 15:50:00,58.2,58.22,58.13,58.21,306700.0,37.8313,37.8443,37.7858,37.8378,306700.0
2012-12-13 09:30:00,58.1,58.13,57.92,57.93,207700.0,37.7663,37.7858,37.6493,37.6558,207700.0
2012-12-13 09:40:00,57.93,57.93,57.77,57.82,206200.0,37.6558,37.6558,37.5518,37.5843,206200.0
2012-12-13 09:50:00,57.81,57.89,57.8,57.86,92500.0,37.5778,37.6298,37.5713,37.6103,92500.0
2012-12-13 10:00:00,57.85,57.86,57.78,57.84,94500.0,37.6038,37.6103,37.5583,37.5973,94500.0
2012-12-13 10:10:00,57.85,57.99,57.84,57.98,130500.0,37.6038,37.6948,37.5973,37.6883,130500.0
2012-12-13 10:20:00,57.98,57.99,57.85,57.89,112600.0,37.6883,37.6948,37.6038,37.6298,112600.0
2012-12-13 10:30:00,57.88,57.9,57.85,57.89,66300.0,37.6233,37.6363,37.6038,37.6298,66300.0
2012-12-13 10:40:00,57.89,57.91,57.85,57.87,66300.0,37.6298,37.6428,37.6038,37.6168,66300.0
2012-12-13 10:50:00,57.88,57.89,57.81,57.82,63300.0,37.6233,37.6298,37.5778,37.5843,63300.0
2012-12-13 11:00:00,57.82,57.85,57.81,57.82,83100.0,37.5843,37.6038,37.5778,37.5843,83100.0
2012-12-13 11:10:00,57.82,57.85,57.75,57.83,107100.0,37.5843,37.6038,37.5388,37.5908,107100.0
2012-12-13 11:20:00,57.83,57.84,57.7,57.78,120200.0,37.5908,37.5973,37.5063,37.5583,120200.0
2012-12-13 11:30:00,57.79,57.91,57.75,57.84,66100.0,37.5648,37.6428,37.5388,37.5973,66100.0
2012-12-13 11:40:00,57.83,57.88,57.8,57.87,65000.0,37.5908,37.6233,37.5713,37.6168,65000.0
2012-12-13 11:50:00,57.88,57.92,57.84,57.91,48000.0,37.6233,37.6493,37.5973,37.6428,48000.0
2012-12-13 12:00:00,57.91,57.93,57.79,57.81,81900.0,37.6428,37.6558,37.5648,37.5778,81900.0
2012-12-13 12:10:00,57.81,57.84,57.75,57.75,56400.0,37.5778,37.5973,37.5388,37.5388,56400.0
2012-12-13 12:20:00,57.75,57.84,57.73,57.78,67800.0,37.5388,37.5973,37.5258,37.5583,67800.0
2012-12-13 12:30:00,57.78,57.84,57.73,57.76,82500.0,37.5583,37.5973,37.5258,37.5453,82500.0
2012-12-13 12:40:00,57.75,57.8,57.7,57.78,69300.0,37.5388,37.5713,37.5063,37.5583,69300.0
2012-12-13 12:50:00,57.79,57.81,57.74,57.76,57800.0,37.5648,37.5778,37.5323,37.5453,57800.0
2012-12-13 13:00:00,57.75,57.81,57.69,57.69,84900.0,37.5388,37.5778,37.4998,37.4998,84900.0
2012-12-13 13:10:00,57.69,57.76,57.63,57.71,72500.0,37.4998,37.5453,37.4608,37.5128,72500.0
2012-12-13 13:20:00,57.72,57.8,57.69,57.78,72300.0,37.5193,37.5713,37.4998,37.5583,72300.0
2012-12-13 13:30:00,57.78,57.79,57.73,57.76,38100.0,37.5583,37.5648,37.5258,37.5453,38100.0
2012-12-13 13:40:00,57.76,57.76,57.64,57.66,54600.0,37.5453,37.5453,37.4673,37.4803,54600.0
2012-12-13 13:50:00,57.64,57.71,57.61,57.63,119100.0,37.4673,37.5128,37.4478,37.4608,119100.0
2012-12-13 14:00:00,57.63,57.64,57.53,57.55,185000.0,37.4608,37.4673,37.3958,37.4088,185000.0
2012-12-13 14:10:00,57.56,57.61,57.53,57.57,162700.0,37.4153,37.4478,37.3958,37.4218,162700.0
2012-12-13 14:20:00,57.57,57.67,57.54,57.65,134400.0,37.4218,37.4868,37.4023,37.4738,134400.0
2012-12-13 14:30:00,57.66,57.7,57.6,57.69,110600.0,37.4803,37.5063,37.4413,37.4998,110600.0
2012-12-13 14:40:00,57.69,57.77,57.67,57.75,80500.0,37.4998,37.5518,37.4868,37.5388,80500.0
2012-12-13 14:50:00,57.75,57.8,57.71,57.76,95700.0,37.5388,37.5713,37.5128,37.5453,95700.0
2012-12-13 15:00:00,57.76,57.78,57.73,57.74,63100.0,37.5453,37.5583,37.5258,37.5323,63100.0
2012-12-13 15:10:00,57.73,57.75,57.65,57.69,122800.0,37.5258,37.5388,37.4738,37.4998,122800.0
2012-12-13 15:20:00,57.7,57.79,57.69,57.79,79000.0,37.5063,37.5648,37.4998,37.5648,79000.0
2012-12-13 15:30:00,57.79,57.91,57.74,57.91,157800.0,37.5648,37.6428,37.5323,37.6428,157800.0
2012-12-13 15:40:00,57.9,58.0,57.9,57.94,240700.0,37.6363,37.7013,37.6363,37.6623,240700.0
2012-12-13 15:50:00,57.94,57.94,57.81,57.88,534200.0,37.6623,37.6623,37.5778,37.6233,534200.0
2012-12-14 09:30:00,57.59,57.9,57.59,57.88,135000.0,37.4348,37.6363,37.4348,37.6233,135000.0
2012-12-14 09:40:00,57.88,57.91,57.78,57.78,84500.0,37.6233,37.6428,37.5583,37.5583,84500.0
2012-12-14 09:50:00,57.79,57.8,57.64,57.66,113600.0,37.5648,37.5713,37.4673,37.4803,113600.0
2012-12-14 10:00:00,57.67,57.75,57.65,57.7,117900.0,37.4868,37.5388,37.4738,37.5063,117900.0
2012-12-14 10:10:00,57.71,57.79,57.64,57.7,104100.0,37.5128,37.5648,37.4673,37.5063,104100.0
2012-12-14 10:20:00,57.69,57.77,57.65,57.72,54600.0,37.4998,37.5518,37.4738,37.5193,54600.0
2012-12-14 10:30:00,57.72,57.75,57.69,57.71,55700.0,37.5193,37.5388,37.4998,37.5128,55700.0
2012-12-14 10:40:00,57.7,57.75,57.64,57.75,110800.0,37.5063,37.5388,37.4673,37.5388,110800.0
2012-12-14 10:50:00,57.76,57.77,57.7,57.71,53200.0,37.5453,37.5518,37.5063,37.5128,53200.0
2012-12-14 11:00:00,57.71,57.78,57.67,57.78,60800.0,37.5128,37.5583,37.4868,37.5583,60800.0
2012-12-14 11:10:00,57.78,57.78,57.68,57.77,69800.0,37.5583,37.5583,37.4933,37.5518,69800.0
2012-12-14 11:20:00,57.77,57.8,57.69,57.71,69300.0,37.5518,37.5713,37.4998,37.5128,69300.0
2012-12-14 11:30:00,57.7,57.71,57.55,57.58,59700.0,37.5063,37.5128,37.4088,37.4283,59700.0
2012-12-14 11:40:00,57.58,57.65,57.57,57.59,103400.0,37.4283,37.4738,37.4218,37.4348,103400.0
2012-12-14 11:50:00,57.58,57.65,57.56,57.63,44400.0,37.4283,37.4738,37.4153,37.4608,44400.0
2012-12-14 12:00:00,57.64,57.72,57.63,57.71,48400.0,37.4673,37.5193,37.4608,37.5128,48400.0
2012-12-14 12:10:00,57.7,57.78,57.7,57.72,75600.0,37.5063,37.5583,37.5063,37.5193,75600.0
2012-12-14 12:20:00,57.72,57.75,57.65,57.71,153400.0,37.5193,37.5388,37.4738,37.5128,153400.0
2012-12-14 12:30:00,57.72,57.75,57.69,57.69,42600.0,37.5193,37.5388,37.4998,37.4998,42600.0
2012-12-14 12:40:00,57.69,57.76,57.69,57.71,48600.0,37.4998,37.5453,37.4998,37.5128,48600.0
2012-12-14 12:50:00,57.71,57.73,57.66,57.67,29300.0,37.5128,37.5258,37.4803,37.4868,29300.0
2012-12-14 13:00:00,57.67,57.69,57.66,57.69,30100.0,37.4868,37.4998,37.4803,37.4998,30100.0
2012-12-14 13:10:00,57.68,57.69,57.63,57.63,37000.0,37.4933,37.4998,37.4608,37.4608,37000.0
2012-12-14 13:20:00,57.63,57.68,57.63,57.66,43500.0,37.4608,37.4933,37.4608,37.4803,43500.0
2012-12-14 13:30:00,57.66,57.68,57.63,57.67,60800.0,37.4803,37.4933,37.4608,37.4868,60800.0
2012-12-14 13:40:00,57.68,57.72,57.65,57.68,54100.0,37.4933,37.5193,37.4738,37.4933,54100.0
2012-12-14 13:50:00,57.68,57.72,57.67,57.7,47600.0,37.4933,37.5193,37.4868,37.5063,47600.0
2012-12-14 14:00:00,57.7,57.72,57.68,57.71,45200.0,37.5063,37.5193,37.4933,37.5128,45200.0
2012-12-14 14:10:00,57.72,57.79,57.7,57.79,74100.0,37.5193,37.5648,37.5063,37.5648,74100.0
2012-12-14 14:20:00,57.79,57.79,57.76,57.76,76400.0,37.5648,37.5648,37.5453,37.5453,76400.0
2012-12-14 14:30:00,57.76,57.77,57.69,57.72,64500.0,37.5453,37.5518,37.4998,37.5193,64500.0
2012-12-14 14:40:00,57.72,57.8,57.71,57.8,65800.0,37.5193,37.5713,37.5128,37.5713,65800.0
2012-12-14 14:50:00,57.8,57.81,57.75,57.76,95800.0,37.5713,37.5778,37.5388,37.5453,95800.0
2012-12-14 15:00:00,57.75,57.77,57.67,57.67,95100.0,37.5388,37.5518,37.4868,37.4868,95100.0
2012-12-14 15:10:00,57.67,57.76,57.65,57.73,98200.0,37.4868,37.5453,37.4738,37.5258,98200.0
2012-12-14 15:20:00,57.74,57.77,57.69,57.74,87500.0,37.5323,37.5518,37.4998,37.5323,87500.0
2012-12-14 15:30:00,57.74,57.82,57.73,57.79,121200.0,37.5323,37.5843,37.5258,37.5648,121200.0
2012-12-14 15:40:00,57.79,57.8,57.71,57.71,172300.0,37.5648,37.5713,37.5128,37.5128,172300.0
2012-12-14 15:50:00,57.71,57.72,57.64,57.69,376700.0,37.5128,37.5193,37.4673,37.4998,376700.0
2012-12-17 09:30:00,57.95,57.99,57.67,57.9,215400.0,37.6688,37.6948,37.4868,37.6363,215400.0
2012-12-17 09:40:00,57.91,57.95,57.85,57.94,113600.0,37.6428,37.6688,37.6038,37.6623,113600.0
2012-12-17 09:50:00,57.94,58.08,57.94,58.02,116200.0,37.6623,37.7533,37.6623,37.7143,116200.0
2012-12-17 10:00:00,58.03,58.14,58.02,58.1,87600.0,37.7208,37.7923,37.7143,37.7663,87600.0
2012-12-17 10:10:00,58.09,58.12,58.01,58.07,108900.0,37.7598,37.7793,37.7078,37.7468,108900.0
2012-12-17 10:20:00,58.07,58.15,58.05,58.11,88600.0,37.7468,37.7988,37.7338,37.7728,88600.0
2012-12-17 10:30:00,58.11,58.31,58.1,58.31,233900.0,37.7728,37.9028,37.7663,37.9028,233900.0
2012-12-17 10:40:00,58.31,58.35,58.26,58.32,225300.0,37.9028,37.9288,37.8703,37.9093,225300.0
2012-12-17 10:50:00,58.31,58.35,58.27,58.32,148700.0,37.9028,37.9288,37.8768,37.9093,148700.0
2012-12-17 11:00:00,58.32,58.42,58.3,58.38,201000.0,37.9093,37.9743,37.8963,37.9483,201000.0
2012-12-17 11:10:00,58.38,58.52,58.38,58.48,236500.0,37.9483,38.0393,37.9483,38.0133,236500.0
2012-12-17 11:20:00,58.49,58.49,58.31,58.31,82600.0,38.0198,38.0198,37.9028,37.9028,82600.0
2012-12-17 11:30:00,58.31,58.59,58.31,58.57,182100.0,37.9028,38.0848,37.9028,38.0718,182100.0
2012-12-17 11:40:00,58.57,58.66,58.57,58.58,155900.0,38.0718,38.1303,38.0718,38.0783,155900.0
2012-12-17 11:50:00,58.58,58.64,58.53,58.61,151200.0,38.0783,38.1173,38.0458,38.0978,151200.0
2012-12-17 12:00:00,58.61,58.62,58.5,58.52,111900.0,38.0978,38.1043,38.0263,38.0393,111900.0
2012-12-17 12:10:00,58.53,58.54,58.46,58.49,49300.0,38.0458,38.0523,38.0003,38.0198,49300.0
2012-12-17 12:20:00,58.49,58.61,58.47,58.6,59900.0,38.0198,38.0978,38.0068,38.0913,59900.0
2012-12-17 12:30:00,58.59,58.63,58.57,58.62,49900.0,38.0848,38.1108,38.0718,38.1043,49900.0
2012-12-17 12:40:00,58.62,58.65,58.58,58.59,71200.0,38.1043,38.1238,38.0783,38.0848,71200.0
2012-12-17 12:50:00,58.6,58.6,58.5,58.5,61300.0,38.0913,38.0913,38.0263,38.0263,61300.0
2012-12-17 13:00:00,58.5,58.51,58.43,58.44,73500.0,38.0263,38.0328,37.9808,37.9873,73500.0
2012-12-17 13:10:00,58.43,58.48,58.37,58.37,121300.0,37.9808,38.0133,37.9418,37.9418,121300.0
2012-12-17 13:20:00,58.38,58.42,58.36,58.37,91000.0,37.9483,37.9743,37.9353,37.9418,91000.0
2012-12-17 13:30:00,58.37,58.37,58.31,58.31,68700.0,37.9418,37.9418,37.9028,37.9028,68700.0
2012-12-17 13:40:00,58.31,58.32,58.24,58.26,76800.0,37.9028,37.9093,37.8573,37.8703,76800.0
2012-12-17 13:50:00,58.25,58.26,58.18,58.19,57600.0,37.8638,37.8703,37.8183,37.8248,57600.0
2012-12-17 14:00:00,58.2,58.27,58.18,58.19,168400.0,37.8313,37.8768,37.8183,37.8248,168400.0
2012-12-17 14:10:00,58.19,58.2,58.18,58.19,63800.0,37.8248,37.8313,37.8183,37.8248,63800.0
2012-12-17 14:20:00,58.18,58.19,58.09,58.16,115500.0,37.8183,37.8248,37.7598,37.8053,115500.0
2012-12-17 14:30:00,58.15,58.2,58.15,58.15,62000.0,37.7988,37.8313,37.7988,37.7988,62000.0
2012-12-17 14:40:00,58.15,58.15,58.07,58.08,102700.0,37.7988,37.7988,37.7468,37.7533,102700.0
2012-12-17 14:50:00,58.08,58.15,58.06,58.12,95600.0,37.7533,37.7988,37.7403,37.7793,95600.0
2012-12-17 15:00:00,58.11,58.16,58.09,58.16,106800.0,37.7728,37.8053,37.7598,37.8053,106800.0
2012-12-17 15:10:00,58.15,58.18,58.13,58.15,96300.0,37.7988,37.8183,37.7858,37.7988,96300.0
2012-12-17 15:20:00,58.14,58.18,58.14,58.16,68900.0,37.7923,37.8183,37.7923,37.8053,68900.0
2012-12-17 15:30:00,58.15,58.23,58.13,58.22,99200.0,37.7988,37.8508,37.7858,37.8443,99200.0
2012-12-17 15:40:00,58.22,58.27,58.22,58.23,143800.0,37.8443,37.8768,37.8443,37.8508,143800.0
2012-12-17 15:50:00,58.24,58.34,58.22,58.29,615800.0,37.8573,37.9223,37.8443,37.8898,615800.0
2012-12-18 09:30:00,58.22,58.46,58.18,58.45,268400.0,37.8443,38.0003,37.8183,37.9938,268400.0
2012-12-18 09:40:00,58.45,58.55,58.39,58.41,152400.0,37.9938,38.0588,37.9548,37.9678,152400.0
2012-12-18 09:50:00,58.41,58.48,58.38,58.43,150200.0,37.9678,38.0133,37.9483,37.9808,150200.0
2012-12-18 10:00:00,58.42,58.45,58.34,58.4,193000.0,37.9743,37.9938,37.9223,37.9613,193000.0
2012-12-18 10:10:00,58.39,58.52,58.39,58.48,131200.0,37.9548,38.0393,37.9548,38.0133,131200.0
2012-12-18 10:20:00,58.48,58.59,58.46,58.59,116300.0,38.0133,38.0848,38.0003,38.0848,116300.0
2012-12-18 10:30:00,58.58,58.73,58.57,58.72,168500.0,38.0783,38.1758,38.0718,38.1693,168500.0
2012-12-18 10:40:00,58.72,58.8,58.72,58.79,143900.0,38.1693,38.2213,38.1693,38.2148,143900.0
2012-12-18 10:50:00,58.8,58.85,58.78,58.79,112600.0,38.2213,38.2538,38.2083,38.2148,112600.0
2012-12-18 11:00:00,58.79,58.8,58.75,58.78,134000.0,38.2148,38.2213,38.1888,38.2083,134000.0
2012-12-18 11:10:00,58.79,58.89,58.79,58.89,194100.0,38.2148,38.2798,38.2148,38.2798,194100.0
2012-12-18 11:20:00,58.88,58.89,58.82,58.84,113200.0,38.2733,38.2798,38.2343,38.2473,113200.0
2012-12-18 11:30:00,58.84,58.86,58.79,58.8,155300.0,38.2473,38.2603,38.2148,38.2213,155300.0
2012-12-18 11:40:00,58.79,58.83,58.78,58.83,81700.0,38.2148,38.2408,38.2083,38.2408,81700.0
2012-12-18 11:50:00,58.82,58.86,58.75,58.75,116500.0,38.2343,38.2603,38.1888,38.1888,116500.0
2012-12-18 12:00:00,58.75,58.83,58.75,58.8,98100.0,38.1888,38.2408,38.1888,38.2213,98100.0
2012-12-18 12:10:00,58.79,58.85,58.78,58.83,90200.0,38.2148,38.2538,38.2083,38.2408,90200.0
2012-12-18 12:20:00,58.83,58.92,58.83,58.89,110100.0,38.2408,38.2993,38.2408,38.2798,110100.0
2012-12-18 12:30:00,58.89,59.0,58.89,59.0,197600.0,38.2798,38.3513,38.2798,38.3513,197600.0
2012-12-18 12:40:00,58.99,59.1,58.98,59.01,159000.0,38.3448,38.4163,38.3383,38.3578,159000.0
2012-12-18 12:50:00,59.02,59.04,58.98,59.02,86600.0,38.3643,38.3773,38.3383,38.3643,86600.0
2012-12-18 13:00:00,59.02,59.03,58.96,59.0,101900.0,38.3643,38.3708,38.3253,38.3513,101900.0
2012-12-18 13:10:00,58.99,59.03,58.96,59.03,144700.0,38.3448,38.3708,38.3253,38.3708,144700.0
2012-12-18 13:20:00,59.03,59.04,58.99,59.0,100200.0,38.3708,38.3773,38.3448,38.3513,100200.0
2012-12-18 13:30:00,59.0,59.09,58.99,59.06,74900.0,38.3513,38.4098,38.3448,38.3903,74900.0
2012-12-18 13:40:00,59.06,59.12,59.01,59.01,83500.0,38.3903,38.4293,38.3578,38.3578,83500.0
2012-12-18 13:50:00,59.01,59.06,58.99,59.04,100100.0,38.3578,38.3903,38.3448,38.3773,100100.0
2012-12-18 14:00:00,59.04,59.09,59.03,59.06,131300.0,38.3773,38.4098,38.3708,38.3903,131300.0
2012-12-18 14:10:00,59.06,59.11,59.06,59.1,73900.0,38.3903,38.4228,38.3903,38.4163,73900.0
2012-12-18 14:20:00,59.1,59.1,59.06,59.07,131400.0,38.4163,38.4163,38.3903,38.3968,131400.0
2012-12-18 14:30:00,59.07,59.1,59.02,59.09,127800.0,38.3968,38.4163,38.3643,38.4098,127800.0
2012-12-18 14:40:00,59.08,59.13,59.03,59.13,138400.0,38.4033,38.4358,38.3708,38.4358,138400.0
2012-12-18 14:50:00,59.12,59.13,59.02,59.03,129500.0,38.4293,38.4358,38.3643,38.3708,129500.0
2012-12-18 15:00:00,59.04,59.15,59.03,59.09,129600.0,38.3773,38.4488,38.3708,38.4098,129600.0
2012-12-18 15:10:00,59.1,59.11,59.03,59.09,261400.0,38.4163,38.4228,38.3708,38.4098,261400.0
2012-12-18 15:20:00,59.09,59.14,59.07,59.1,145400.0,38.4098,38.4423,38.3968,38.4163,145400.0
2012-12-18 15:30:00,59.09,59.14,59.07,59.14,184200.0,38.4098,38.4423,38.3968,38.4423,184200.0
2012-12-18 15:40:00,59.14,59.17,59.08,59.17,331600.0,38.4423,38.4618,38.4033,38.4618,331600.0
2012-12-18 15:50:00,59.17,59.34,59.16,59.3,887100.0,38.4618,38.5723,38.4553,38.5463,887100.0
2012-12-19 09:30:00,59.34,59.44,59.34,59.43,263600.0,38.5723,38.6373,38.5723,38.6308,263600.0
2012-12-19 09:40:00,59.43,59.44,59.39,59.41,149800.0,38.6308,38.6373,38.6048,38.6178,149800.0
2012-12-19 09:50:00,59.41,59.44,59.34,59.36,188200.0,38.6178,38.6373,38.5723,38.5853,188200.0
2012-12-19 10:00:00,59.35,59.44,59.31,59.42,210000.0,38.5788,38.6373,38.5528,38.6243,210000.0
2012-12-19 10:10:00,59.44,59.44,59.36,59.36,152100.0,38.6373,38.6373,38.5853,38.5853,152100.0
2012-12-19 10:20:00,59.36,59.39,59.3,59.35,123100.0,38.5853,38.6048,38.5463,38.5788,123100.0
2012-12-19 10:30:00,59.35,59.43,59.33,59.43,91700.0,38.5788,38.6308,38.5658,38.6308,91700.0
2012-12-19 10:40:00,59.42,59.47,59.38,59.47,139300.0,38.6243,38.6568,38.5983,38.6568,139300.0
2012-12-19 10:50:00,59.46,59.48,59.42,59.43,102200.0,38.6503,38.6633,38.6243,38.6308,102200.0
2012-12-19 11:00:00,59.43,59.48,59.43,59.46,97100.0,38.6308,38.6633,38.6308,38.6503,97100.0
2012-12-19 11:10:00,59.47,59.48,59.4,59.43,78300.0,38.6568,38.6633,38.6113,38.6308,78300.0
2012-12-19 11:20:00,59.42,59.44,59.32,59.39,129800.0,38.6243,38.6373,38.5593,38.6048,129800.0
2012-12-19 11:30:00,59.39,59.44,59.38,59.44,90800.0,38.6048,38.6373,38.5983,38.6373,90800.0
2012-12-19 11:40:00,59.43,59.45,59.3,59.32,153800.0,38.6308,38.6438,38.5463,38.5593,153800.0
2012-12-19 11:50:00,59.31,59.38,59.3,59.36,92500.0,38.5528,38.5983,38.5463,38.5853,92500.0
2012-12-19 12:00:00,59.36,59.4,59.27,59.29,109500.0,38.5853,38.6113,38.5268,38.5398,109500.0
2012-12-19 12:10:00,59.29,59.37,59.29,59.34,90000.0,38.5398,38.5918,38.5398,38.5723,90000.0
2012-12-19 12:20:00,59.35,59.43,59.34,59.42,61100.0,38.5788,38.6308,38.5723,38.6243,61100.0
2012-12-19 12:30:00,59.42,59.44,59.37,59.44,69100.0,38.6243,38.6373,38.5918,38.6373,69100.0
2012-12-19 12:40:00,59.43,59.55,59.43,59.54,163200.0,38.6308,38.7088,38.6308,38.7023,163200.0
2012-12-19 12:50:00,59.53,59.6,59.53,59.57,141100.0,38.6958,38.7413,38.6958,38.7218,141100.0
2012-12-19 13:00:00,59.58,59.59,59.56,59.59,99100.0,38.7283,38.7348,38.7153,38.7348,99100.0
2012-12-19 13:10:00,59.59,59.6,59.51,59.56,79800.0,38.7348,38.7413,38.6828,38.7153,79800.0
2012-12-19 13:20:00,59.56,59.65,59.55,59.63,105100.0,38.7153,38.7738,38.7088,38.7608,105100.0
2012-12-19 13:30:00,59.62,59.63,59.58,59.58,91100.0,38.7543,38.7608,38.7283,38.7283,91100.0
2012-12-19 13:40:00,59.59,59.61,59.48,59.52,88300.0,38.7348,38.7478,38.6633,38.6893,88300.0
2012-12-19 13:50:00,59.52,59.57,59.5,59.52,69700.0,38.6893,38.7218,38.6763,38.6893,69700.0
2012-12-19 14:00:00,59.53,59.53,59.41,59.41,115500.0,38.6958,38.6958,38.6178,38.6178,115500.0
2012-12-19 14:10:00,59.41,59.43,59.27,59.35,138500.0,38.6178,38.6308,38.5268,38.5788,138500.0
2012-12-19 14:20:00,59.35,59.48,59.35,59.47,137000.0,38.5788,38.6633,38.5788,38.6568,137000.0
2012-12-19 14:30:00,59.47,59.48,59.45,59.47,99700.0,38.6568,38.6633,38.6438,38.6568,99700.0
2012-12-19 14:40:00,59.47,59.47,59.37,59.38,141200.0,38.6568,38.6568,38.5918,38.5983,141200.0
2012-12-19 14:50:00,59.38,59.44,59.33,59.42,115200.0,38.5983,38.6373,38.5658,38.6243,115200.0
2012-12-19 15:00:00,59.43,59.45,59.35,59.37,168900.0,38.6308,38.6438,38.5788,38.5918,168900.0
2012-12-19 15:10:00,59.36,59.39,59.3,59.35,160400.0,38.5853,38.6048,38.5463,38.5788,160400.0
2012-12-19 15:20:00,59.35,59.44,59.35,59.43,122700.0,38.5788,38.6373,38.5788,38.6308,122700.0
2012-12-19 15:30:00,59.43,59.52,59.36,59.51,205400.0,38.6308,38.6893,38.5853,38.6828,205400.0
2012-12-19 15:40:00,59.51,59.54,59.33,59.33,210800.0,38.6828,38.7023,38.5658,38.5658,210800.0
2012-12-19 15:50:00,59.33,59.34,59.2,59.2,637200.0,38.5658,38.5723,38.4813,38.4813,637200.0
2012-12-20 09:30:00,59.3,59.5,59.23,59.26,313000.0,38.5463,38.6763,38.5008,38.5203,313000.0
2012-12-20 09:40:00,59.26,59.3,59.15,59.23,197000.0,38.5203,38.5463,38.4488,38.5008,197000.0
2012-12-20 09:50:00,59.23,59.26,59.03,59.07,155600.0,38.5008,38.5203,38.3708,38.3968,155600.0
2012-12-20 10:00:00,59.07,59.13,58.95,59.09,308300.0,38.3968,38.4358,38.3188,38.4098,308300.0
2012-12-20 10:10:00,59.08,59.13,59.04,59.07,120700.0,38.4033,38.4358,38.3773,38.3968,120700.0
2012-12-20 10:20:00,59.06,59.07,58.94,58.95,124500.0,38.3903,38.3968,38.3123,38.3188,124500.0
2012-12-20 10:30:00,58.95,59.07,58.9,59.05,136500.0,38.3188,38.3968,38.2863,38.3838,136500.0
2012-12-20 10:40:00,59.05,59.11,58.98,58.98,115900.0,38.3838,38.4228,38.3383,38.3383,115900.0
2012-12-20 10:50:00,58.98,58.99,58.93,58.93,113700.0,38.3383,38.3448,38.3058,38.3058,113700.0
2012-12-20 11:00:00,58.93,58.95,58.87,58.92,137200.0,38.3058,38.3188,38.2668,38.2993,137200.0
2012-12-20 11:10:00,58.91,58.93,58.77,58.8,152200.0,38.2928,38.3058,38.2018,38.2213,152200.0
2012-12-20 11:20:00,58.8,58.81,58.64,58.65,184000.0,38.2213,38.2278,38.1173,38.1238,184000.0
2012-12-20 11:30:00,58.65,58.74,58.64,58.69,191100.0,38.1238,38.1823,38.1173,38.1498,191100.0
2012-12-20 11:40:00,58.69,58.77,58.66,58.74,219200.0,38.1498,38.2018,38.1303,38.1823,219200.0
2012-12-20 11:50:00,58.74,58.76,58.71,58.73,92000.0,38.1823,38.1953,38.1628,38.1758,92000.0
2012-12-20 12:00:00,58.74,58.75,58.7,58.74,96600.0,38.1823,38.1888,38.1563,38.1823,96600.0
2012-12-20 12:10:00,58.75,58.75,58.61,58.62,109100.0,38.1888,38.1888,38.0978,38.1043,109100.0
2012-12-20 12:20:00,58.62,58.74,58.62,58.73,125200.0,38.1043,38.1823,38.1043,38.1758,125200.0
2012-12-20 12:30:00,58.72,58.76,58.72,58.72,131900.0,38.1693,38.1953,38.1693,38.1693,131900.0
2012-12-20 12:40:00,58.73,58.74,58.65,58.69,122200.0,38.1758,38.1823,38.1238,38.1498,122200.0
2012-12-20 12:50:00,58.69,58.81,58.68,58.8,90400.0,38.1498,38.2278,38.1433,38.2213,90400.0
2012-12-20 13:00:00,58.8,58.8,58.72,58.73,213700.0,38.2213,38.2213,38.1693,38.1758,213700.0
2012-12-20 13:10:00,58.73,58.74,58.55,58.57,325700.0,38.1758,38.1823,38.0588,38.0718,325700.0
2012-12-20 13:20:00,58.57,58.64,58.53,58.61,260700.0,38.0718,38.1173,38.0458,38.0978,260700.0
2012-12-20 13:30:00,58.62,58.76,58.6,58.74,114400.0,38.1043,38.1953,38.0913,38.1823,114400.0
2012-12-20 13:40:00,58.75,58.9,58.71,58.89,119900.0,38.1888,38.2863,38.1628,38.2798,119900.0
2012-12-20 13:50:00,58.89,58.92,58.87,58.9,92100.0,38.2798,38.2993,38.2668,38.2863,92100.0
2012-12-20 14:00:00,58.91,58.91,58.83,58.84,90600.0,38.2928,38.2928,38.2408,38.2473,90600.0
2012-12-20 14:10:00,58.85,58.93,58.84,58.89,119100.0,38.2538,38.3058,38.2473,38.2798,119100.0
2012-12-20 14:20:00,58.89,58.94,58.85,58.93,71000.0,38.2798,38.3123,38.2538,38.3058,71000.0
2012-12-20 14:30:00,58.93,59.06,58.92,59.05,156000.0,38.3058,38.3903,38.2993,38.3838,156000.0
2012-12-20 14:40:00,59.05,59.13,59.05,59.09,117300.0,38.3838,38.4358,38.3838,38.4098,117300.0
2012-12-20 14:50:00,59.1,59.19,59.08,59.16,123500.0,38.4163,38.4748,38.4033,38.4553,123500.0
2012-12-20 15:00:00,59.16,59.16,59.12,59.14,145200.0,38.4553,38.4553,38.4293,38.4423,145200.0
2012-12-20 15:10:00,59.15,59.19,59.09,59.1,157400.0,38.4488,38.4748,38.4098,38.4163,157400.0
2012-12-20 15:20:00,59.09,59.14,59.06,59.14,173300.0,38.4098,38.4423,38.3903,38.4423,173300.0
2012-12-20 15:30:00,59.14,59.21,59.12,59.18,172500.0,38.4423,38.4878,38.4293,38.4683,172500.0
2012-12-20 15:40:00,59.18,59.23,59.12,59.2,242900.0,38.4683,38.5008,38.4293,38.4813,242900.0
2012-12-20 15:50:00,59.19,59.29,59.17,59.27,534000.0,38.4748,38.5398,38.4618,38.5268,534000.0
2012-12-21 09:30:00,58.54,58.95,58.21,58.7,2387700.0,38.0523,38.3188,37.8378,38.1563,2387700.0
2012-12-21 09:40:00,58.7,58.81,58.57,58.6,165000.0,38.1563,38.2278,38.0718,38.0913,165000.0
2012-12-21 09:50:00,58.6,58.68,58.54,58.6,161900.0,38.0913,38.1433,38.0523,38.0913,161900.0
2012-12-21 10:00:00,58.61,58.7,58.5,58.6,195900.0,38.0978,38.1563,38.0263,38.0913,195900.0
2012-12-21 10:10:00,58.6,58.87,58.52,58.87,173400.0,38.0913,38.2668,38.0393,38.2668,173400.0
2012-12-21 10:20:00,58.87,58.87,58.69,58.72,128500.0,38.2668,38.2668,38.1498,38.1693,128500.0
2012-12-21 10:30:00,58.72,58.79,58.62,58.65,109600.0,38.1693,38.2148,38.1043,38.1238,109600.0
2012-12-21 10:40:00,58.66,58.72,58.6,58.68,89700.0,38.1303,38.1693,38.0913,38.1433,89700.0
2012-12-21 10:50:00,58.68,58.69,58.59,58.62,99200.0,38.1433,38.1498,38.0848,38.1043,99200.0
2012-12-21 11:00:00,58.62,58.65,58.49,58.52,130600.0,38.1043,38.1238,38.0198,38.0393,130600.0
2012-12-21 11:10:00,58.52,58.65,58.52,58.53,93500.0,38.0393,38.1238,38.0393,38.0458,93500.0
2012-12-21 11:20:00,58.55,58.7,58.52,58.68,103400.0,38.0588,38.1563,38.0393,38.1433,103400.0
2012-12-21 11:30:00,58.66,58.67,58.42,58.5,110300.0,38.1303,38.1368,37.9743,38.0263,110300.0
2012-12-21 11:40:00,58.51,58.54,58.43,58.48,88900.0,38.0328,38.0523,37.9808,38.0133,88900.0
2012-12-21 11:50:00,58.49,58.53,58.46,58.47,87600.0,38.0198,38.0458,38.0003,38.0068,87600.0
2012-12-21 12:00:00,58.47,58.55,58.46,58.55,90100.0,38.0068,38.0588,38.0003,38.0588,90100.0
2012-12-21 12:10:00,58.55,58.63,58.53,58.58,108900.0,38.0588,38.1108,38.0458,38.0783,108900.0
2012-12-21 12:20:00,58.58,58.6,58.49,58.51,67400.0,38.0783,38.0913,38.0198,38.0328,67400.0
2012-12-21 12:30:00,58.51,58.58,58.42,58.43,102800.0,38.0328,38.0783,37.9743,37.9808,102800.0
2012-12-21 12:40:00,58.44,58.54,58.44,58.48,87700.0,37.9873,38.0523,37.9873,38.0133,87700.0
2012-12-21 12:50:00,58.48,58.59,58.44,58.58,91400.0,38.0133,38.0848,37.9873,38.0783,91400.0
2012-12-21 13:00:00,58.58,58.74,58.58,58.73,127000.0,38.0783,38.1823,38.0783,38.1758,127000.0
2012-12-21 13:10:00,58.72,58.75,58.67,58.69,176000.0,38.1693,38.1888,38.1368,38.1498,176000.0
2012-12-21 13:20:00,58.7,58.76,58.68,58.75,131200.0,38.1563,38.1953,38.1433,38.1888,131200.0
2012-12-21 13:30:00,58.75,58.83,58.73,58.81,131100.0,38.1888,38.2408,38.1758,38.2278,131100.0
2012-12-21 13:40:00,58.81,58.9,58.81,58.88,124300.0,38.2278,38.2863,38.2278,38.2733,124300.0
2012-12-21 13:50:00,58.88,58.94,58.88,58.93,140400.0,38.2733,38.3123,38.2733,38.3058,140400.0
2012-12-21 14:00:00,58.94,59.03,58.92,58.94,160500.0,38.3123,38.3708,38.2993,38.3123,160500.0
2012-12-21 14:10:00,58.95,59.0,58.94,58.95,134200.0,38.3188,38.3513,38.3123,38.3188,134200.0
2012-12-21 14:20:00,58.95,58.96,58.86,58.91,113800.0,38.3188,38.3253,38.2603,38.2928,113800.0
2012-12-21 14:30:00,58.9,58.97,58.86,58.97,86800.0,38.2863,38.3318,38.2603,38.3318,86800.0
2012-12-21 14:40:00,58.97,58.97,58.84,58.9,144400.0,38.3318,38.3318,38.2473,38.2863,144400.0
2012-12-21 14:50:00,58.9,58.94,58.88,58.91,112200.0,38.2863,38.3123,38.2733,38.2928,112200.0
2012-12-21 15:00:00,58.91,58.96,58.83,58.84,156000.0,38.2928,38.3253,38.2408,38.2473,156000.0
2012-12-21 15:10:00,58.85,58.92,58.79,58.91,134300.0,38.2538,38.2993,38.2148,38.2928,134300.0
2012-12-21 15:20:00,58.92,58.92,58.85,58.9,176700.0,38.2993,38.2993,38.2538,38.2863,176700.0
2012-12-21 15:30:00,58.9,58.99,58.9,58.97,203200.0,38.2863,38.3448,38.2863,38.3318,203200.0
2012-12-21 15:40:00,58.98,58.99,58.76,58.78,384200.0,38.3383,38.3448,38.1953,38.2083,384200.0
2012-12-21 15:50:00,58.78,58.8,58.58,58.7,977200.0,38.2083,38.2213,38.0783,38.1563,977200.0
2012-12-24 09:30:00,58.56,58.67,58.52,58.64,162900.0,38.0653,38.1368,38.0393,38.1173,162900.0
2012-12-24 09:40:00,58.65,58.69,58.55,58.63,113100.0,38.1238,38.1498,38.0588,38.1108,113100.0
2012-12-24 09:50:00,58.63,58.66,58.54,58.56,59100.0,38.1108,38.1303,38.0523,38.0653,59100.0
2012-12-24 10:00:00,58.55,58.6,58.5,58.55,61800.0,38.0588,38.0913,38.0263,38.0588,61800.0
2012-12-24 10:10:00,58.55,58.62,58.53,58.56,63700.0,38.0588,38.1043,38.0458,38.0653,63700.0
2012-12-24 10:20:00,58.57,58.63,58.53,58.55,58000.0,38.0718,38.1108,38.0458,38.0588,58000.0
2012-12-24 10:30:00,58.55,58.64,58.53,58.57,67000.0,38.0588,38.1173,38.0458,38.0718,67000.0
2012-12-24 10:40:00,58.57,58.58,58.46,58.47,60200.0,38.0718,38.0783,38.0003,38.0068,60200.0
2012-12-24 10:50:00,58.47,58.55,58.45,58.46,65500.0,38.0068,38.0588,37.9938,38.0003,65500.0
2012-12-24 11:00:00,58.45,58.56,58.44,58.52,91200.0,37.9938,38.0653,37.9873,38.0393,91200.0
2012-12-24 11:10:00,58.51,58.57,58.5,58.55,72100.0,38.0328,38.0718,38.0263,38.0588,72100.0
2012-12-24 11:20:00,58.54,58.55,58.43,58.45,83300.0,38.0523,38.0588,37.9808,37.9938,83300.0
2012-12-24 11:30:00,58.45,58.56,58.44,58.55,84800.0,37.9938,38.0653,37.9873,38.0588,84800.0
2012-12-24 11:40:00,58.55,58.56,58.44,58.48,58600.0,38.0588,38.0653,37.9873,38.0133,58600.0
2012-12-24 11:50:00,58.47,58.48,58.38,58.39,75700.0,38.0068,38.0133,37.9483,37.9548,75700.0
2012-12-24 12:00:00,58.4,58.42,58.33,58.35,97500.0,37.9613,37.9743,37.9158,37.9288,97500.0
2012-12-24 12:10:00,58.35,58.44,58.33,58.42,79900.0,37.9288,37.9873,37.9158,37.9743,79900.0
2012-12-24 12:20:00,58.42,58.43,58.37,58.38,80100.0,37.9743,37.9808,37.9418,37.9483,80100.0
2012-12-24 12:30:00,58.37,58.42,58.37,58.42,91900.0,37.9418,37.9743,37.9418,37.9743,91900.0
2012-12-24 12:40:00,58.42,58.42,58.37,58.38,92900.0,37.9743,37.9743,37.9418,37.9483,92900.0
2012-12-24 12:50:00,58.38,58.53,58.38,58.46,219000.0,37.9483,38.0458,37.9483,38.0003,219000.0
2012-12-26 09:30:00,58.62,58.67,58.44,58.5,144400.0,38.1043,38.1368,37.9873,38.0263,144400.0
2012-12-26 09:40:00,58.5,58.54,58.44,58.53,111100.0,38.0263,38.0523,37.9873,38.0458,111100.0
2012-12-26 09:50:00,58.53,58.56,58.48,58.54,77700.0,38.0458,38.0653,38.0133,38.0523,77700.0
2012-12-26 10:00:00,58.54,58.6,58.45,58.52,75900.0,38.0523,38.0913,37.9938,38.0393,75900.0
2012-12-26 10:10:00,58.51,58.54,58.38,58.42,67100.0,38.0328,38.0523,37.9483,37.9743,67100.0
2012-12-26 10:20:00,58.43,58.43,58.3,58.35,62400.0,37.9808,37.9808,37.8963,37.9288,62400.0
2012-12-26 10:30:00,58.35,58.35,58.26,58.29,44200.0,37.9288,37.9288,37.8703,37.8898,44200.0
2012-12-26 10:40:00,58.29,58.39,58.29,58.37,41000.0,37.8898,37.9548,37.8898,37.9418,41000.0
2012-12-26 10:50:00,58.38,58.41,58.29,58.29,41200.0,37.9483,37.9678,37.8898,37.8898,41200.0
2012-12-26 11:00:00,58.27,58.3,58.11,58.11,99300.0,37.8768,37.8963,37.7728,37.7728,99300.0
2012-12-26 11:10:00,58.11,58.22,58.08,58.13,100700.0,37.7728,37.8443,37.7533,37.7858,100700.0
2012-12-26 11:20:00,58.13,58.15,58.08,58.09,83700.0,37.7858,37.7988,37.7533,37.7598,83700.0
2012-12-26 11:30:00,58.09,58.09,57.94,57.97,150600.0,37.7598,37.7598,37.6623,37.6818,150600.0
2012-12-26 11:40:00,57.96,58.04,57.94,58.01,51300.0,37.6753,37.7273,37.6623,37.7078,51300.0
2012-12-26 11:50:00,58.01,58.04,57.98,58.0,87300.0,37.7078,37.7273,37.6883,37.7013,87300.0
2012-12-26 12:00:00,58.0,58.04,57.97,58.0,57000.0,37.7013,37.7273,37.6818,37.7013,57000.0
2012-12-26 12:10:00,57.99,58.04,57.93,57.97,44700.0,37.6948,37.7273,37.6558,37.6818,44700.0
2012-12-26 12:20:00,57.96,57.99,57.92,57.95,52000.0,37.6753,37.6948,37.6493,37.6688,52000.0
2012-12-26 12:30:00,57.95,57.96,57.9,57.95,54200.0,37.6688,37.6753,37.6363,37.6688,54200.0
2012-12-26 12:40:00,57.94,57.98,57.92,57.97,46900.0,37.6623,37.6883,37.6493,37.6818,46900.0
2012-12-26 12:50:00,57.97,58.02,57.95,57.98,55000.0,37.6818,37.7143,37.6688,37.6883,55000.0
2012-12-26 13:00:00,57.98,57.98,57.91,57.92,53700.0,37.6883,37.6883,37.6428,37.6493,53700.0
2012-12-26 13:10:00,57.92,57.96,57.91,57.93,37700.0,37.6493,37.6753,37.6428,37.6558,37700.0
2012-12-26 13:20:00,57.94,58.0,57.91,57.99,43800.0,37.6623,37.7013,37.6428,37.6948,43800.0
2012-12-26 13:30:00,58.0,58.0,57.93,57.94,46700.0,37.7013,37.7013,37.6558,37.6623,46700.0
2012-12-26 13:40:00,57.93,57.94,57.9,57.91,61600.0,37.6558,37.6623,37.6363,37.6428,61600.0
2012-12-26 13:50:00,57.9,57.93,57.88,57.92,61700.0,37.6363,37.6558,37.6233,37.6493,61700.0
2012-12-26 14:00:00,57.93,58.04,57.92,58.0,50000.0,37.6558,37.7273,37.6493,37.7013,50000.0
2012-12-26 14:10:00,58.0,58.04,57.98,57.99,51400.0,37.7013,37.7273,37.6883,37.6948,51400.0
2012-12-26 14:20:00,57.99,58.0,57.94,57.96,131000.0,37.6948,37.7013,37.6623,37.6753,131000.0
2012-12-26 14:30:00,57.97,58.04,57.96,58.03,81000.0,37.6818,37.7273,37.6753,37.7208,81000.0
2012-12-26 14:40:00,58.03,58.04,57.99,58.03,81200.0,37.7208,37.7273,37.6948,37.7208,81200.0
2012-12-26 14:50:00,58.03,58.17,58.01,58.17,138200.0,37.7208,37.8118,37.7078,37.8118,138200.0
2012-12-26 15:00:00,58.17,58.17,58.05,58.08,100300.0,37.8118,37.8118,37.7338,37.7533,100300.0
2012-12-26 15:10:00,58.06,58.09,58.03,58.04,85700.0,37.7403,37.7598,37.7208,37.7273,85700.0
2012-12-26 15:20:00,58.04,58.13,58.0,58.11,122300.0,37.7273,37.7858,37.7013,37.7728,122300.0
2012-12-26 15:30:00,58.11,58.11,58.07,58.08,71400.0,37.7728,37.7728,37.7468,37.7533,71400.0
2012-12-26 15:40:00,58.07,58.12,58.02,58.12,166300.0,37.7468,37.7793,37.7143,37.7793,166300.0
2012-12-26 15:50:00,58.12,58.15,57.9,57.95,646400.0,37.7793,37.7988,37.6363,37.6688,646400.0
2012-12-27 09:30:00,58.0,58.15,57.95,58.11,157100.0,37.7013,37.7988,37.6688,37.7728,157100.0
2012-12-27 09:40:00,58.1,58.19,57.99,58.05,97400.0,37.7663,37.8248,37.6948,37.7338,97400.0
2012-12-27 09:50:00,58.05,58.06,57.92,57.94,66400.0,37.7338,37.7403,37.6493,37.6623,66400.0
2012-12-27 10:00:00,57.93,57.96,57.83,57.87,133600.0,37.6558,37.6753,37.5908,37.6168,133600.0
2012-12-27 10:10:00,57.87,57.89,57.7,57.72,135600.0,37.6168,37.6298,37.5063,37.5193,135600.0
2012-12-27 10:20:00,57.72,57.72,57.52,57.61,204000.0,37.5193,37.5193,37.3893,37.4478,204000.0
2012-12-27 10:30:00,57.61,57.64,57.45,57.48,127700.0,37.4478,37.4673,37.3438,37.3633,127700.0
2012-12-27 10:40:00,57.49,57.6,57.49,57.6,73800.0,37.3698,37.4413,37.3698,37.4413,73800.0
2012-12-27 10:50:00,57.6,57.61,57.46,57.53,135500.0,37.4413,37.4478,37.3503,37.3958,135500.0
2012-12-27 11:00:00,57.53,57.55,57.39,57.45,116600.0,37.3958,37.4088,37.3048,37.3438,116600.0
2012-12-27 11:10:00,57.46,57.49,57.34,57.44,116900.0,37.3503,37.3698,37.2723,37.3373,116900.0
2012-12-27 11:20:00,57.44,57.55,57.42,57.52,111200.0,37.3373,37.4088,37.3243,37.3893,111200.0
2012-12-27 11:30:00,57.53,57.61,57.49,57.5,99800.0,37.3958,37.4478,37.3698,37.3763,99800.0
2012-12-27 11:40:00,57.51,57.55,57.41,57.44,71200.0,37.3828,37.4088,37.3178,37.3373,71200.0
2012-12-27 11:50:00,57.44,57.46,57.38,57.43,108400.0,37.3373,37.3503,37.2983,37.3308,108400.0
2012-12-27 12:00:00,57.44,57.44,57.36,57.38,118500.0,37.3373,37.3373,37.2853,37.2983,118500.0
2012-12-27 12:10:00,57.38,57.42,57.36,57.4,71800.0,37.2983,37.3243,37.2853,37.3113,71800.0
2012-12-27 12:20:00,57.39,57.4,57.32,57.36,87700.0,37.3048,37.3113,37.2593,37.2853,87700.0
2012-12-27 12:30:00,57.36,57.36,57.21,57.27,119900.0,37.2853,37.2853,37.1878,37.2268,119900.0
2012-12-27 12:40:00,57.27,57.36,57.24,57.32,75000.0,37.2268,37.2853,37.2073,37.2593,75000.0
2012-12-27 12:50:00,57.32,57.39,57.25,57.39,61700.0,37.2593,37.3048,37.2138,37.3048,61700.0
2012-12-27 13:00:00,57.39,57.46,57.36,57.39,77300.0,37.3048,37.3503,37.2853,37.3048,77300.0
2012-12-27 13:10:00,57.39,57.42,57.35,57.39,68900.0,37.3048,37.3243,37.2788,37.3048,68900.0
2012-12-27 13:20:00,57.4,57.4,57.22,57.28,109500.0,37.3113,37.3113,37.1943,37.2333,109500.0
2012-12-27 13:30:00,57.29,57.38,57.27,57.3,68600.0,37.2398,37.2983,37.2268,37.2463,68600.0
2012-12-27 13:40:00,57.3,57.33,57.26,57.3,50200.0,37.2463,37.2658,37.2203,37.2463,50200.0
2012-12-27 13:50:00,57.28,57.34,57.27,57.31,60200.0,37.2333,37.2723,37.2268,37.2528,60200.0
2012-12-27 14:00:00,57.3,57.35,57.24,57.26,80300.0,37.2463,37.2788,37.2073,37.2203,80300.0
2012-12-27 14:10:00,57.25,57.33,57.24,57.33,98300.0,37.2138,37.2658,37.2073,37.2658,98300.0
2012-12-27 14:20:00,57.32,57.35,57.22,57.22,99000.0,37.2593,37.2788,37.1943,37.1943,99000.0
2012-12-27 14:30:00,57.22,57.27,57.2,57.25,100000.0,37.1943,37.2268,37.1813,37.2138,100000.0
2012-12-27 14:40:00,57.24,57.57,57.23,57.49,158000.0,37.2073,37.4218,37.2008,37.3698,158000.0
2012-12-27 14:50:00,57.5,57.55,57.41,57.54,116200.0,37.3763,37.4088,37.3178,37.4023,116200.0
2012-12-27 15:00:00,57.54,57.64,57.44,57.63,127900.0,37.4023,37.4673,37.3373,37.4608,127900.0
2012-12-27 15:10:00,57.62,57.63,57.49,57.55,118100.0,37.4543,37.4608,37.3698,37.4088,118100.0
2012-12-27 15:20:00,57.56,57.72,57.55,57.7,152800.0,37.4153,37.5193,37.4088,37.5063,152800.0
2012-12-27 15:30:00,57.7,57.87,57.7,57.83,176300.0,37.5063,37.6168,37.5063,37.5908,176300.0
2012-12-27 15:40:00,57.83,57.96,57.8,57.82,225800.0,37.5908,37.6753,37.5713,37.5843,225800.0
2012-12-27 15:50:00,57.81,57.98,57.79,57.9,424800.0,37.5778,37.6883,37.5648,37.6363,424800.0
2012-12-28 09:30:00,57.63,57.7,57.36,57.36,182400.0,37.4608,37.5063,37.2853,37.2853,182400.0
2012-12-28 09:40:00,57.36,57.37,57.21,57.26,93500.0,37.2853,37.2918,37.1878,37.2203,93500.0
2012-12-28 09:50:00,57.25,57.34,57.23,57.31,87100.0,37.2138,37.2723,37.2008,37.2528,87100.0
2012-12-28 10:00:00,57.29,57.46,57.24,57.26,121300.0,37.2398,37.3503,37.2073,37.2203,121300.0
2012-12-28 10:10:00,57.25,57.38,57.18,57.36,82100.0,37.2138,37.2983,37.1683,37.2853,82100.0
2012-12-28 10:20:00,57.36,57.41,57.3,57.36,88200.0,37.2853,37.3178,37.2463,37.2853,88200.0
2012-12-28 10:30:00,57.35,57.46,57.32,57.32,75600.0,37.2788,37.3503,37.2593,37.2593,75600.0
2012-12-28 10:40:00,57.32,57.61,57.3,57.52,232500.0,37.2593,37.4478,37.2463,37.3893,232500.0
2012-12-28 10:50:00,57.52,57.53,57.39,57.4,89600.0,37.3893,37.3958,37.3048,37.3113,89600.0
2012-12-28 11:00:00,57.39,57.45,57.33,57.37,91400.0,37.3048,37.3438,37.2658,37.2918,91400.0
2012-12-28 11:10:00,57.36,57.39,57.28,57.39,85400.0,37.2853,37.3048,37.2333,37.3048,85400.0
2012-12-28 11:20:00,57.39,57.39,57.31,57.31,46600.0,37.3048,37.3048,37.2528,37.2528,46600.0
2012-12-28 11:30:00,57.31,57.32,57.21,57.23,77200.0,37.2528,37.2593,37.1878,37.2008,77200.0
2012-12-28 11:40:00,57.23,57.25,57.21,57.24,67700.0,37.2008,37.2138,37.1878,37.2073,67700.0
2012-12-28 11:50:00,57.23,57.25,57.21,57.23,50200.0,37.2008,37.2138,37.1878,37.2008,50200.0
2012-12-28 12:00:00,57.23,57.25,57.21,57.23,94400.0,37.2008,37.2138,37.1878,37.2008,94400.0
2012-12-28 12:10:00,57.24,57.31,57.21,57.3,71500.0,37.2073,37.2528,37.1878,37.2463,71500.0
2012-12-28 12:20:00,57.3,57.33,57.26,57.31,84400.0,37.2463,37.2658,37.2203,37.2528,84400.0
2012-12-28 12:30:00,57.31,57.35,57.27,57.3,48400.0,37.2528,37.2788,37.2268,37.2463,48400.0
2012-12-28 12:40:00,57.31,57.33,57.26,57.32,46100.0,37.2528,37.2658,37.2203,37.2593,46100.0
2012-12-28 12:50:00,57.3,57.31,57.23,57.27,55800.0,37.2463,37.2528,37.2008,37.2268,55800.0
2012-12-28 13:00:00,57.27,57.3,57.23,57.27,58100.0,37.2268,37.2463,37.2008,37.2268,58100.0
2012-12-28 13:10:00,57.26,57.3,57.23,57.26,138200.0,37.2203,37.2463,37.2008,37.2203,138200.0
2012-12-28 13:20:00,57.26,57.26,57.23,57.24,75900.0,37.2203,37.2203,37.2008,37.2073,75900.0
2012-12-28 13:30:00,57.24,57.26,57.23,57.25,79600.0,37.2073,37.2203,37.2008,37.2138,79600.0
2012-12-28 13:40:00,57.24,57.3,57.24,57.29,121900.0,37.2073,37.2463,37.2073,37.2398,121900.0
2012-12-28 13:50:00,57.28,57.29,57.24,57.27,93400.0,37.2333,37.2398,37.2073,37.2268,93400.0
2012-12-28 14:00:00,57.26,57.28,57.2,57.23,93300.0,37.2203,37.2333,37.1813,37.2008,93300.0
2012-12-28 14:10:00,57.23,57.24,57.2,57.23,42100.0,37.2008,37.2073,37.1813,37.2008,42100.0
2012-12-28 14:20:00,57.22,57.24,57.18,57.22,69400.0,37.1943,37.2073,37.1683,37.1943,69400.0
2012-12-28 14:30:00,57.21,57.25,57.2,57.21,121600.0,37.1878,37.2138,37.1813,37.1878,121600.0
2012-12-28 14:40:00,57.2,57.29,57.2,57.27,70600.0,37.1813,37.2398,37.1813,37.2268,70600.0
2012-12-28 14:50:00,57.27,57.28,57.23,57.24,51500.0,37.2268,37.2333,37.2008,37.2073,51500.0
2012-12-28 15:00:00,57.24,57.28,57.23,57.25,66500.0,37.2073,37.2333,37.2008,37.2138,66500.0
2012-12-28 15:10:00,57.26,57.29,57.2,57.28,76300.0,37.2203,37.2398,37.1813,37.2333,76300.0
2012-12-28 15:20:00,57.29,57.3,57.24,57.27,96300.0,37.2398,37.2463,37.2073,37.2268,96300.0
2012-12-28 15:30:00,57.27,57.34,57.06,57.1,381000.0,37.2268,37.2723,37.0903,37.1163,381000.0
2012-12-28 15:40:00,57.09,57.19,57.04,57.11,286300.0,37.1098,37.1748,37.0773,37.1228,286300.0
2012-12-28 15:50:00,57.1,57.22,57.01,57.07,555100.0,37.1163,37.1943,37.0578,37.0968,555100.0
2012-12-31 09:30:00,56.98,57.0,56.84,57.0,240200.0,37.0383,37.0513,36.9473,37.0513,240200.0
2012-12-31 09:40:00,56.99,57.04,56.9,56.93,163200.0,37.0448,37.0773,36.9863,37.0058,163200.0
2012-12-31 09:50:00,56.92,57.04,56.84,56.97,164400.0,36.9993,37.0773,36.9473,37.0318,164400.0
2012-12-31 10:00:00,56.98,57.0,56.89,56.91,137200.0,37.0383,37.0513,36.9798,36.9928,137200.0
2012-12-31 10:10:00,56.91,56.93,56.85,56.85,103000.0,36.9928,37.0058,36.9538,36.9538,103000.0
2012-12-31 10:20:00,56.85,57.16,56.84,56.99,148100.0,36.9538,37.1553,36.9473,37.0448,148100.0
2012-12-31 10:30:00,56.99,57.16,56.99,57.14,125200.0,37.0448,37.1553,37.0448,37.1423,125200.0
2012-12-31 10:40:00,57.13,57.16,57.02,57.09,126400.0,37.1358,37.1553,37.0643,37.1098,126400.0
2012-12-31 10:50:00,57.08,57.21,57.02,57.06,168400.0,37.1033,37.1878,37.0643,37.0903,168400.0
2012-12-31 11:00:00,57.06,57.21,57.04,57.1,146400.0,37.0903,37.1878,37.0773,37.1163,146400.0
2012-12-31 11:10:00,57.09,57.22,57.09,57.15,116400.0,37.1098,37.1943,37.1098,37.1488,116400.0
2012-12-31 11:20:00,57.15,57.18,57.02,57.07,118600.0,37.1488,37.1683,37.0643,37.0968,118600.0
2012-12-31 11:30:00,57.07,57.18,57.07,57.18,170900.0,37.0968,37.1683,37.0968,37.1683,170900.0
2012-12-31 11:40:00,57.18,57.24,57.17,57.21,129900.0,37.1683,37.2073,37.1618,37.1878,129900.0
2012-12-31 11:50:00,57.2,57.21,57.12,57.15,62300.0,37.1813,37.1878,37.1293,37.1488,62300.0
2012-12-31 12:00:00,57.15,57.21,57.11,57.15,63700.0,37.1488,37.1878,37.1228,37.1488,63700.0
2012-12-31 12:10:00,57.15,57.19,57.13,57.13,79400.0,37.1488,37.1748,37.1358,37.1358,79400.0
2012-12-31 12:20:00,57.14,57.16,57.05,57.07,113100.0,37.1423,37.1553,37.0838,37.0968,113100.0
2012-12-31 12:30:00,57.07,57.2,57.05,57.2,71600.0,37.0968,37.1813,37.0838,37.1813,71600.0
2012-12-31 12:40:00,57.18,57.49,57.17,57.45,166700.0,37.1683,37.3698,37.1618,37.3438,166700.0
2012-12-31 12:50:00,57.45,57.49,57.22,57.3,109000.0,37.3438,37.3698,37.1943,37.2463,109000.0
2012-12-31 13:00:00,57.3,57.31,57.16,57.23,118900.0,37.2463,37.2528,37.1553,37.2008,118900.0
2012-12-31 13:10:00,57.24,57.41,57.23,57.34,131000.0,37.2073,37.3178,37.2008,37.2723,131000.0
2012-12-31 13:20:00,57.33,57.45,57.31,57.36,80700.0,37.2658,37.3438,37.2528,37.2853,80700.0
2012-12-31 13:30:00,57.37,57.41,57.31,57.34,56800.0,37.2918,37.3178,37.2528,37.2723,56800.0
2012-12-31 13:40:00,57.34,57.57,57.23,57.26,330500.0,37.2723,37.4218,37.2008,37.2203,330500.0
2012-12-31 13:50:00,57.26,57.44,57.2,57.34,106400.0,37.2203,37.3373,37.1813,37.2723,106400.0
2012-12-31 14:00:00,57.35,57.46,57.3,57.44,74800.0,37.2788,37.3503,37.2463,37.3373,74800.0
2012-12-31 14:10:00,57.44,57.48,57.37,57.45,88400.0,37.3373,37.3633,37.2918,37.3438,88400.0
2012-12-31 14:20:00,57.45,57.55,57.45,57.52,78700.0,37.3438,37.4088,37.3438,37.3893,78700.0
2012-12-31 14:30:00,57.53,57.58,57.49,57.56,86800.0,37.3958,37.4283,37.3698,37.4153,86800.0
2012-12-31 14:40:00,57.55,57.69,57.49,57.62,167900.0,37.4088,37.4998,37.3698,37.4543,167900.0
2012-12-31 14:50:00,57.61,57.77,57.58,57.72,159000.0,37.4478,37.5518,37.4283,37.5193,159000.0
2012-12-31 15:00:00,57.73,57.85,57.73,57.82,183800.0,37.5258,37.6038,37.5258,37.5843,183800.0
2012-12-31 15:10:00,57.81,57.82,57.59,57.61,171700.0,37.5778,37.5843,37.4348,37.4478,171700.0
2012-12-31 15:20:00,57.61,57.7,57.52,57.61,200100.0,37.4478,37.5063,37.3893,37.4478,200100.0
2012-12-31 15:30:00,57.62,57.79,57.61,57.78,150800.0,37.4543,37.5648,37.4478,37.5583,150800.0
2012-12-31 15:40:00,57.78,57.93,57.73,57.93,398600.0,37.5583,37.6558,37.5258,37.6558,398600.0
2012-12-31 15:50:00,57.93,58.02,57.85,58.02,792200.0,37.6558,37.7143,37.6038,37.7143,792200.0
2013-01-02 09:30:00,59.15,59.2,58.51,58.75,474700.0,38.4488,38.4813,38.0328,38.1888,474700.0
2013-01-02 09:40:00,58.75,58.83,58.6,58.81,158500.0,38.1888,38.2408,38.0913,38.2278,158500.0
2013-01-02 09:50:00,58.81,59.02,58.81,59.02,172200.0,38.2278,38.3643,38.2278,38.3643,172200.0
2013-01-02 10:00:00,59.02,59.02,58.93,58.97,188600.0,38.3643,38.3643,38.3058,38.3318,188600.0
2013-01-02 10:10:00,58.97,59.0,58.88,58.88,132000.0,38.3318,38.3513,38.2733,38.2733,132000.0
2013-01-02 10:20:00,58.88,58.96,58.8,58.8,148400.0,38.2733,38.3253,38.2213,38.2213,148400.0
2013-01-02 10:30:00,58.8,58.84,58.72,58.75,182100.0,38.2213,38.2473,38.1693,38.1888,182100.0
2013-01-02 10:40:00,58.77,58.8,58.72,58.73,147200.0,38.2018,38.2213,38.1693,38.1758,147200.0
2013-01-02 10:50:00,58.73,58.84,58.73,58.82,125800.0,38.1758,38.2473,38.1758,38.2343,125800.0
2013-01-02 11:00:00,58.81,58.82,58.65,58.66,135800.0,38.2278,38.2343,38.1238,38.1303,135800.0
2013-01-02 11:10:00,58.66,58.7,58.63,58.69,102000.0,38.1303,38.1563,38.1108,38.1498,102000.0
2013-01-02 11:20:00,58.68,58.72,58.63,58.7,141700.0,38.1433,38.1693,38.1108,38.1563,141700.0
2013-01-02 11:30:00,58.7,58.77,58.65,58.71,135900.0,38.1563,38.2018,38.1238,38.1628,135900.0
2013-01-02 11:40:00,58.72,58.78,58.71,58.74,103900.0,38.1693,38.2083,38.1628,38.1823,103900.0
2013-01-02 11:50:00,58.75,58.79,58.71,58.73,110000.0,38.1888,38.2148,38.1628,38.1758,110000.0
2013-01-02 12:00:00,58.74,58.76,58.7,58.73,135100.0,38.1823,38.1953,38.1563,38.1758,135100.0
2013-01-02 12:10:00,58.74,58.83,58.72,58.81,112500.0,38.1823,38.2408,38.1693,38.2278,112500.0
2013-01-02 12:20:00,58.8,58.81,58.7,58.73,79100.0,38.2213,38.2278,38.1563,38.1758,79100.0
2013-01-02 12:30:00,58.74,58.76,58.72,58.75,106600.0,38.1823,38.1953,38.1693,38.1888,106600.0
2013-01-02 12:40:00,58.75,58.77,58.7,58.71,76000.0,38.1888,38.2018,38.1563,38.1628,76000.0
2013-01-02 12:50:00,58.71,58.73,58.68,58.69,58800.0,38.1628,38.1758,38.1433,38.1498,58800.0
2013-01-02 13:00:00,58.69,58.71,58.65,58.66,58700.0,38.1498,38.1628,38.1238,38.1303,58700.0
2013-01-02 13:10:00,58.67,58.68,58.65,58.67,53600.0,38.1368,38.1433,38.1238,38.1368,53600.0
2013-01-02 13:20:00,58.67,58.68,58.63,58.66,69100.0,38.1368,38.1433,38.1108,38.1303,69100.0
2013-01-02 13:30:00,58.66,58.7,58.64,58.68,70700.0,38.1303,38.1563,38.1173,38.1433,70700.0
2013-01-02 13:40:00,58.69,58.72,58.66,58.67,62400.0,38.1498,38.1693,38.1303,38.1368,62400.0
2013-01-02 13:50:00,58.67,58.71,58.67,58.69,78500.0,38.1368,38.1628,38.1368,38.1498,78500.0
2013-01-02 14:00:00,58.7,58.71,58.62,58.67,113900.0,38.1563,38.1628,38.1043,38.1368,113900.0
2013-01-02 14:10:00,58.67,58.73,58.64,58.72,95200.0,38.1368,38.1758,38.1173,38.1693,95200.0
2013-01-02 14:20:00,58.72,58.75,58.72,58.72,125500.0,38.1693,38.1888,38.1693,38.1693,125500.0
2013-01-02 14:30:00,58.73,58.75,58.69,58.75,66800.0,38.1758,38.1888,38.1498,38.1888,66800.0
2013-01-02 14:40:00,58.75,58.75,58.69,58.75,81000.0,38.1888,38.1888,38.1498,38.1888,81000.0
2013-01-02 14:50:00,58.75,58.76,58.73,58.75,81800.0,38.1888,38.1953,38.1758,38.1888,81800.0
2013-01-02 15:00:00,58.76,58.82,58.76,58.81,134800.0,38.1953,38.2343,38.1953,38.2278,134800.0
2013-01-02 15:10:00,58.8,58.84,58.76,58.84,85000.0,38.2213,38.2473,38.1953,38.2473,85000.0
2013-01-02 15:20:00,58.84,58.88,58.81,58.85,150800.0,38.2473,38.2733,38.2278,38.2538,150800.0
2013-01-02 15:30:00,58.86,58.9,58.83,58.88,143600.0,38.2603,38.2863,38.2408,38.2733,143600.0
2013-01-02 15:40:00,58.88,58.93,58.87,58.9,219600.0,38.2733,38.3058,38.2668,38.2863,219600.0
2013-01-02 15:50:00,58.9,59.23,58.9,59.19,640100.0,38.2863,38.5008,38.2863,38.4748,640100.0
2013-01-03 09:30:00,59.14,59.16,58.87,58.95,192500.0,38.4423,38.4553,38.2668,38.3188,192500.0
2013-01-03 09:40:00,58.95,59.17,58.95,59.12,110800.0,38.3188,38.4618,38.3188,38.4293,110800.0
2013-01-03 09:50:00,59.11,59.17,59.09,59.17,87400.0,38.4228,38.4618,38.4098,38.4618,87400.0
2013-01-03 10:00:00,59.17,59.2,59.11,59.18,110700.0,38.4618,38.4813,38.4228,38.4683,110700.0
2013-01-03 10:10:00,59.18,59.27,59.17,59.22,111300.0,38.4683,38.5268,38.4618,38.4943,111300.0
2013-01-03 10:20:00,59.22,59.24,59.18,59.23,91900.0,38.4943,38.5073,38.4683,38.5008,91900.0
2013-01-03 10:30:00,59.23,59.29,59.19,59.22,67200.0,38.5008,38.5398,38.4748,38.4943,67200.0
2013-01-03 10:40:00,59.23,59.27,59.21,59.25,55000.0,38.5008,38.5268,38.4878,38.5138,55000.0
2013-01-03 10:50:00,59.25,59.27,59.19,59.23,56900.0,38.5138,38.5268,38.4748,38.5008,56900.0
2013-01-03 11:00:00,59.23,59.33,59.23,59.3,104200.0,38.5008,38.5658,38.5008,38.5463,104200.0
2013-01-03 11:10:00,59.3,59.38,59.28,59.37,91200.0,38.5463,38.5983,38.5333,38.5918,91200.0
2013-01-03 11:20:00,59.37,59.47,59.37,59.38,140100.0,38.5918,38.6568,38.5918,38.5983,140100.0
2013-01-03 11:30:00,59.37,59.46,59.36,59.41,57700.0,38.5918,38.6503,38.5853,38.6178,57700.0
2013-01-03 11:40:00,59.41,59.45,59.36,59.44,53400.0,38.6178,38.6438,38.5853,38.6373,53400.0
2013-01-03 11:50:00,59.44,59.47,59.33,59.33,74100.0,38.6373,38.6568,38.5658,38.5658,74100.0
2013-01-03 12:00:00,59.33,59.46,59.33,59.46,57000.0,38.5658,38.6503,38.5658,38.6503,57000.0
2013-01-03 12:10:00,59.45,59.47,59.42,59.45,76400.0,38.6438,38.6568,38.6243,38.6438,76400.0
2013-01-03 12:20:00,59.46,59.47,59.43,59.46,57700.0,38.6503,38.6568,38.6308,38.6503,57700.0
2013-01-03 12:30:00,59.46,59.47,59.34,59.38,62700.0,38.6503,38.6568,38.5723,38.5983,62700.0
2013-01-03 12:40:00,59.38,59.45,59.37,59.42,60200.0,38.5983,38.6438,38.5918,38.6243,60200.0
2013-01-03 12:50:00,59.42,59.45,59.41,59.45,45700.0,38.6243,38.6438,38.6178,38.6438,45700.0
2013-01-03 13:00:00,59.44,59.46,59.38,59.39,45500.0,38.6373,38.6503,38.5983,38.6048,45500.0
2013-01-03 13:10:00,59.39,59.39,59.33,59.39,65800.0,38.6048,38.6048,38.5658,38.6048,65800.0
2013-01-03 13:20:00,59.39,59.45,59.38,59.44,41900.0,38.6048,38.6438,38.5983,38.6373,41900.0
2013-01-03 13:30:00,59.43,59.45,59.4,59.42,61700.0,38.6308,38.6438,38.6113,38.6243,61700.0
2013-01-03 13:40:00,59.42,59.44,59.34,59.35,50200.0,38.6243,38.6373,38.5723,38.5788,50200.0
2013-01-03 13:50:00,59.36,59.43,59.36,59.39,66200.0,38.5853,38.6308,38.5853,38.6048,66200.0
2013-01-03 14:00:00,59.38,59.38,59.13,59.15,151300.0,38.5983,38.5983,38.4358,38.4488,151300.0
2013-01-03 14:10:00,59.15,59.22,59.1,59.2,87900.0,38.4488,38.4943,38.4163,38.4813,87900.0
2013-01-03 14:20:00,59.19,59.23,59.04,59.09,137400.0,38.4748,38.5008,38.3773,38.4098,137400.0
2013-01-03 14:30:00,59.09,59.11,59.01,59.02,107000.0,38.4098,38.4228,38.3578,38.3643,107000.0
2013-01-03 14:40:00,59.03,59.1,59.02,59.08,95500.0,38.3708,38.4163,38.3643,38.4033,95500.0
2013-01-03 14:50:00,59.08,59.17,59.08,59.1,91000.0,38.4033,38.4618,38.4033,38.4163,91000.0
2013-01-03 15:00:00,59.11,59.17,59.11,59.14,108500.0,38.4228,38.4618,38.4228,38.4423,108500.0
2013-01-03 15:10:00,59.15,59.17,59.06,59.07,74900.0,38.4488,38.4618,38.3903,38.3968,74900.0
2013-01-03 15:20:00,59.07,59.11,59.01,59.05,108900.0,38.3968,38.4228,38.3578,38.3838,108900.0
2013-01-03 15:30:00,59.04,59.07,59.0,59.05,118800.0,38.3773,38.3968,38.3513,38.3838,118800.0
2013-01-03 15:40:00,59.06,59.14,59.06,59.12,175000.0,38.3903,38.4423,38.3903,38.4293,175000.0
2013-01-03 15:50:00,59.12,59.17,59.01,59.17,365400.0,38.4293,38.4618,38.3578,38.4618,365400.0
2013-01-04 09:30:00,59.29,59.37,59.25,59.35,206400.0,38.5398,38.5918,38.5138,38.5788,206400.0
2013-01-04 09:40:00,59.36,59.5,59.36,59.5,153000.0,38.5853,38.6763,38.5853,38.6763,153000.0
2013-01-04 09:50:00,59.5,59.59,59.5,59.59,128600.0,38.6763,38.7348,38.6763,38.7348,128600.0
2013-01-04 10:00:00,59.59,59.67,59.56,59.62,217000.0,38.7348,38.7868,38.7153,38.7543,217000.0
2013-01-04 10:10:00,59.63,59.68,59.57,59.61,212900.0,38.7608,38.7933,38.7218,38.7478,212900.0
2013-01-04 10:20:00,59.61,59.75,59.6,59.72,226600.0,38.7478,38.8388,38.7413,38.8193,226600.0
2013-01-04 10:30:00,59.73,59.75,59.68,59.7,136400.0,38.8258,38.8388,38.7933,38.8063,136400.0
2013-01-04 10:40:00,59.7,59.8,59.62,59.77,156000.0,38.8063,38.8713,38.7543,38.8518,156000.0
2013-01-04 10:50:00,59.77,59.8,59.67,59.69,89800.0,38.8518,38.8713,38.7868,38.7998,89800.0
2013-01-04 11:00:00,59.7,59.75,59.65,59.66,98500.0,38.8063,38.8388,38.7738,38.7803,98500.0
2013-01-04 11:10:00,59.66,59.73,59.63,59.69,112700.0,38.7803,38.8258,38.7608,38.7998,112700.0
2013-01-04 11:20:00,59.69,59.74,59.67,59.7,71700.0,38.7998,38.8323,38.7868,38.8063,71700.0
2013-01-04 11:30:00,59.7,59.72,59.61,59.63,112500.0,38.8063,38.8193,38.7478,38.7608,112500.0
2013-01-04 11:40:00,59.62,59.75,59.62,59.7,65300.0,38.7543,38.8388,38.7543,38.8063,65300.0
2013-01-04 11:50:00,59.7,59.79,59.68,59.69,61100.0,38.8063,38.8648,38.7933,38.7998,61100.0
2013-01-04 12:00:00,59.68,59.7,59.66,59.67,32000.0,38.7933,38.8063,38.7803,38.7868,32000.0
2013-01-04 12:10:00,59.67,59.69,59.64,59.64,44800.0,38.7868,38.7998,38.7673,38.7673,44800.0
2013-01-04 12:20:00,59.64,59.66,59.61,59.66,62800.0,38.7673,38.7803,38.7478,38.7803,62800.0
2013-01-04 12:30:00,59.66,59.73,59.62,59.73,86800.0,38.7803,38.8258,38.7543,38.8258,86800.0
2013-01-04 12:40:00,59.73,59.76,59.73,59.75,63000.0,38.8258,38.8453,38.8258,38.8388,63000.0
2013-01-04 12:50:00,59.76,59.78,59.75,59.77,72800.0,38.8453,38.8583,38.8388,38.8518,72800.0
2013-01-04 13:00:00,59.76,59.77,59.69,59.75,55100.0,38.8453,38.8518,38.7998,38.8388,55100.0
2013-01-04 13:10:00,59.76,59.77,59.73,59.73,46200.0,38.8453,38.8518,38.8258,38.8258,46200.0
2013-01-04 13:20:00,59.73,59.79,59.7,59.78,82900.0,38.8258,38.8648,38.8063,38.8583,82900.0
2013-01-04 13:30:00,59.79,59.82,59.75,59.79,92500.0,38.8648,38.8843,38.8388,38.8648,92500.0
2013-01-04 13:40:00,59.8,59.86,59.77,59.81,69300.0,38.8713,38.9103,38.8518,38.8778,69300.0
2013-01-04 13:50:00,59.81,59.82,59.74,59.81,59400.0,38.8778,38.8843,38.8323,38.8778,59400.0
2013-01-04 14:00:00,59.81,59.85,59.79,59.83,68400.0,38.8778,38.9038,38.8648,38.8908,68400.0
2013-01-04 14:10:00,59.83,59.85,59.8,59.8,50500.0,38.8908,38.9038,38.8713,38.8713,50500.0
2013-01-04 14:20:00,59.8,59.87,59.78,59.87,97000.0,38.8713,38.9168,38.8583,38.9168,97000.0
2013-01-04 14:30:00,59.86,59.88,59.82,59.82,72000.0,38.9103,38.9233,38.8843,38.8843,72000.0
2013-01-04 14:40:00,59.83,59.83,59.76,59.77,77600.0,38.8908,38.8908,38.8453,38.8518,77600.0
2013-01-04 14:50:00,59.77,59.84,59.76,59.83,82900.0,38.8518,38.8973,38.8453,38.8908,82900.0
2013-01-04 15:00:00,59.84,59.87,59.78,59.84,94100.0,38.8973,38.9168,38.8583,38.8973,94100.0
2013-01-04 15:10:00,59.82,59.86,59.82,59.82,96200.0,38.8843,38.9103,38.8843,38.8843,96200.0
2013-01-04 15:20:00,59.83,59.89,59.83,59.87,183800.0,38.8908,38.9298,38.8908,38.9168,183800.0
2013-01-04 15:30:00,59.87,59.89,59.85,59.88,142200.0,38.9168,38.9298,38.9038,38.9233,142200.0
2013-01-04 15:40:00,59.88,59.9,59.82,59.84,213200.0,38.9233,38.9363,38.8843,38.8973,213200.0
2013-01-04 15:50:00,59.84,59.9,59.8,59.82,434200.0,38.8973,38.9363,38.8713,38.8843,434200.0
2013-01-07 09:30:00,59.63,59.76,59.37,59.42,294600.0,38.7608,38.8453,38.5918,38.6243,294600.0
2013-01-07 09:40:00,59.42,59.43,59.28,59.3,259100.0,38.6243,38.6308,38.5333,38.5463,259100.0
2013-01-07 09:50:00,59.3,59.31,59.23,59.3,182400.0,38.5463,38.5528,38.5008,38.5463,182400.0
2013-01-07 10:00:00,59.31,59.43,59.31,59.43,174200.0,38.5528,38.6308,38.5528,38.6308,174200.0
2013-01-07 10:10:00,59.43,59.44,59.33,59.39,87900.0,38.6308,38.6373,38.5658,38.6048,87900.0
2013-01-07 10:20:00,59.38,59.42,59.35,59.38,105800.0,38.5983,38.6243,38.5788,38.5983,105800.0
2013-01-07 10:30:00,59.37,59.51,59.33,59.51,148300.0,38.5918,38.6828,38.5658,38.6828,148300.0
2013-01-07 10:40:00,59.51,59.57,59.44,59.47,96700.0,38.6828,38.7218,38.6373,38.6568,96700.0
2013-01-07 10:50:00,59.47,59.48,59.37,59.39,77800.0,38.6568,38.6633,38.5918,38.6048,77800.0
2013-01-07 11:00:00,59.39,59.46,59.37,59.45,94900.0,38.6048,38.6503,38.5918,38.6438,94900.0
2013-01-07 11:10:00,59.45,59.52,59.43,59.46,166900.0,38.6438,38.6893,38.6308,38.6503,166900.0
2013-01-07 11:20:00,59.46,59.48,59.4,59.42,209400.0,38.6503,38.6633,38.6113,38.6243,209400.0
2013-01-07 11:30:00,59.42,59.48,59.42,59.47,81000.0,38.6243,38.6633,38.6243,38.6568,81000.0
2013-01-07 11:40:00,59.46,59.5,59.4,59.42,168300.0,38.6503,38.6763,38.6113,38.6243,168300.0
2013-01-07 11:50:00,59.42,59.44,59.37,59.42,125600.0,38.6243,38.6373,38.5918,38.6243,125600.0
2013-01-07 12:00:00,59.42,59.42,59.37,59.39,195300.0,38.6243,38.6243,38.5918,38.6048,195300.0
2013-01-07 12:10:00,59.39,59.4,59.37,59.38,51800.0,38.6048,38.6113,38.5918,38.5983,51800.0
2013-01-07 12:20:00,59.38,59.38,59.3,59.32,63000.0,38.5983,38.5983,38.5463,38.5593,63000.0
2013-01-07 12:30:00,59.32,59.35,59.27,59.3,88100.0,38.5593,38.5788,38.5268,38.5463,88100.0
2013-01-07 12:40:00,59.31,59.38,59.3,59.38,51400.0,38.5528,38.5983,38.5463,38.5983,51400.0
2013-01-07 12:50:00,59.37,59.41,59.35,59.35,74000.0,38.5918,38.6178,38.5788,38.5788,74000.0
2013-01-07 13:00:00,59.36,59.41,59.35,59.36,82500.0,38.5853,38.6178,38.5788,38.5853,82500.0
2013-01-07 13:10:00,59.36,59.36,59.29,59.3,119200.0,38.5853,38.5853,38.5398,38.5463,119200.0
2013-01-07 13:20:00,59.31,59.32,59.27,59.27,113000.0,38.5528,38.5593,38.5268,38.5268,113000.0
2013-01-07 13:30:00,59.27,59.34,59.25,59.34,71600.0,38.5268,38.5723,38.5138,38.5723,71600.0
2013-01-07 13:40:00,59.35,59.35,59.25,59.25,76000.0,38.5788,38.5788,38.5138,38.5138,76000.0
2013-01-07 13:50:00,59.26,59.26,59.16,59.18,123000.0,38.5203,38.5203,38.4553,38.4683,123000.0
2013-01-07 14:00:00,59.18,59.2,59.13,59.16,129200.0,38.4683,38.4813,38.4358,38.4553,129200.0
2013-01-07 14:10:00,59.15,59.17,59.07,59.1,109200.0,38.4488,38.4618,38.3968,38.4163,109200.0
2013-01-07 14:20:00,59.09,59.11,59.04,59.09,96500.0,38.4098,38.4228,38.3773,38.4098,96500.0
2013-01-07 14:30:00,59.08,59.16,59.08,59.15,69100.0,38.4033,38.4553,38.4033,38.4488,69100.0
2013-01-07 14:40:00,59.15,59.2,59.09,59.09,96700.0,38.4488,38.4813,38.4098,38.4098,96700.0
2013-01-07 14:50:00,59.09,59.09,59.05,59.07,120400.0,38.4098,38.4098,38.3838,38.3968,120400.0
2013-01-07 15:00:00,59.07,59.09,59.04,59.05,131400.0,38.3968,38.4098,38.3773,38.3838,131400.0
2013-01-07 15:10:00,59.04,59.09,59.04,59.07,119500.0,38.3773,38.4098,38.3773,38.3968,119500.0
2013-01-07 15:20:00,59.07,59.15,59.06,59.11,126400.0,38.3968,38.4488,38.3903,38.4228,126400.0
2013-01-07 15:30:00,59.11,59.18,59.11,59.12,138400.0,38.4228,38.4683,38.4228,38.4293,138400.0
2013-01-07 15:40:00,59.13,59.18,59.11,59.18,210100.0,38.4358,38.4683,38.4228,38.4683,210100.0
2013-01-07 15:50:00,59.18,59.18,59.12,59.15,399300.0,38.4683,38.4683,38.4293,38.4488,399300.0
2013-01-08 09:30:00,58.99,59.09,58.85,58.87,322000.0,38.3448,38.4098,38.2538,38.2668,322000.0
2013-01-08 09:40:00,58.86,58.86,58.65,58.68,244400.0,38.2603,38.2603,38.1238,38.1433,244400.0
2013-01-08 09:50:00,58.68,58.78,58.59,58.73,240900.0,38.1433,38.2083,38.0848,38.1758,240900.0
2013-01-08 10:00:00,58.73,58.74,58.66,58.73,214900.0,38.1758,38.1823,38.1303,38.1758,214900.0
2013-01-08 10:10:00,58.74,58.78,58.6,58.6,131800.0,38.1823,38.2083,38.0913,38.0913,131800.0
2013-01-08 10:20:00,58.61,58.61,58.44,58.45,203800.0,38.0978,38.0978,37.9873,37.9938,203800.0
2013-01-08 10:30:00,58.45,58.47,58.37,58.37,175600.0,37.9938,38.0068,37.9418,37.9418,175600.0
2013-01-08 10:40:00,58.36,58.38,58.3,58.3,167300.0,37.9353,37.9483,37.8963,37.8963,167300.0
2013-01-08 10:50:00,58.31,58.35,58.26,58.34,203100.0,37.9028,37.9288,37.8703,37.9223,203100.0
2013-01-08 11:00:00,58.34,58.43,58.3,58.31,232200.0,37.9223,37.9808,37.8963,37.9028,232200.0
2013-01-08 11:10:00,58.31,58.48,58.3,58.42,126400.0,37.9028,38.0133,37.8963,37.9743,126400.0
2013-01-08 11:20:00,58.42,58.46,58.4,58.41,99000.0,37.9743,38.0003,37.9613,37.9678,99000.0
2013-01-08 11:30:00,58.42,58.47,58.39,58.46,157300.0,37.9743,38.0068,37.9548,38.0003,157300.0
2013-01-08 11:40:00,58.45,58.47,58.4,58.4,122500.0,37.9938,38.0068,37.9613,37.9613,122500.0
2013-01-08 11:50:00,58.41,58.43,58.38,58.39,104500.0,37.9678,37.9808,37.9483,37.9548,104500.0
2013-01-08 12:00:00,58.4,58.43,58.37,58.39,95300.0,37.9613,37.9808,37.9418,37.9548,95300.0
2013-01-08 12:10:00,58.38,58.4,58.35,58.38,71100.0,37.9483,37.9613,37.9288,37.9483,71100.0
2013-01-08 12:20:00,58.38,58.42,58.38,58.42,39300.0,37.9483,37.9743,37.9483,37.9743,39300.0
2013-01-08 12:30:00,58.42,58.42,58.38,58.39,80200.0,37.9743,37.9743,37.9483,37.9548,80200.0
2013-01-08 12:40:00,58.4,58.42,58.36,58.4,83200.0,37.9613,37.9743,37.9353,37.9613,83200.0
2013-01-08 12:50:00,58.41,58.41,58.35,58.38,143400.0,37.9678,37.9678,37.9288,37.9483,143400.0
2013-01-08 13:00:00,58.38,58.45,58.38,58.44,90100.0,37.9483,37.9938,37.9483,37.9873,90100.0
2013-01-08 13:10:00,58.43,58.46,58.38,58.41,75800.0,37.9808,38.0003,37.9483,37.9678,75800.0
2013-01-08 13:20:00,58.4,58.45,58.39,58.45,67700.0,37.9613,37.9938,37.9548,37.9938,67700.0
2013-01-08 13:30:00,58.45,58.49,58.43,58.45,59700.0,37.9938,38.0198,37.9808,37.9938,59700.0
2013-01-08 13:40:00,58.45,58.5,58.43,58.45,94400.0,37.9938,38.0263,37.9808,37.9938,94400.0
2013-01-08 13:50:00,58.46,58.5,58.42,58.48,74200.0,38.0003,38.0263,37.9743,38.0133,74200.0
2013-01-08 14:00:00,58.48,58.5,58.46,58.47,62100.0,38.0133,38.0263,38.0003,38.0068,62100.0
2013-01-08 14:10:00,58.47,58.58,58.46,58.49,128900.0,38.0068,38.0783,38.0003,38.0198,128900.0
2013-01-08 14:20:00,58.48,58.48,58.43,58.47,66600.0,38.0133,38.0133,37.9808,38.0068,66600.0
2013-01-08 14:30:00,58.48,58.5,58.43,58.43,53100.0,38.0133,38.0263,37.9808,37.9808,53100.0
2013-01-08 14:40:00,58.43,58.46,58.4,58.46,83700.0,37.9808,38.0003,37.9613,38.0003,83700.0
2013-01-08 14:50:00,58.46,58.46,58.44,58.45,44500.0,38.0003,38.0003,37.9873,37.9938,44500.0
2013-01-08 15:00:00,58.45,58.52,58.44,58.49,114000.0,37.9938,38.0393,37.9873,38.0198,114000.0
2013-01-08 15:10:00,58.49,58.51,58.42,58.43,141500.0,38.0198,38.0328,37.9743,37.9808,141500.0
2013-01-08 15:20:00,58.44,58.47,58.38,58.38,218800.0,37.9873,38.0068,37.9483,37.9483,218800.0
2013-01-08 15:30:00,58.38,58.42,58.32,58.33,214500.0,37.9483,37.9743,37.9093,37.9158,214500.0
2013-01-08 15:40:00,58.33,58.33,58.25,58.31,291400.0,37.9158,37.9158,37.8638,37.9028,291400.0
2013-01-08 15:50:00,58.31,58.45,58.3,58.36,531200.0,37.9028,37.9938,37.8963,37.9353,531200.0
2013-01-09 09:30:00,58.59,58.67,58.35,58.37,189800.0,38.0848,38.1368,37.9288,37.9418,189800.0
2013-01-09 09:40:00,58.36,58.51,58.35,58.45,102600.0,37.9353,38.0328,37.9288,37.9938,102600.0
2013-01-09 09:50:00,58.44,58.51,58.43,58.48,82800.0,37.9873,38.0328,37.9808,38.0133,82800.0
2013-01-09 10:00:00,58.49,58.56,58.38,58.46,129200.0,38.0198,38.0653,37.9483,38.0003,129200.0
2013-01-09 10:10:00,58.47,58.5,58.42,58.47,77200.0,38.0068,38.0263,37.9743,38.0068,77200.0
2013-01-09 10:20:00,58.46,58.47,58.36,58.39,83400.0,38.0003,38.0068,37.9353,37.9548,83400.0
2013-01-09 10:30:00,58.39,58.39,58.22,58.27,153100.0,37.9548,37.9548,37.8443,37.8768,153100.0
2013-01-09 10:40:00,58.28,58.28,58.17,58.19,98300.0,37.8833,37.8833,37.8118,37.8248,98300.0
2013-01-09 10:50:00,58.19,58.35,58.19,58.31,91600.0,37.8248,37.9288,37.8248,37.9028,91600.0
2013-01-09 11:00:00,58.32,58.35,58.29,58.31,76500.0,37.9093,37.9288,37.8898,37.9028,76500.0
2013-01-09 11:10:00,58.31,58.35,58.28,58.34,81300.0,37.9028,37.9288,37.8833,37.9223,81300.0
2013-01-09 11:20:00,58.35,58.36,58.26,58.36,79000.0,37.9288,37.9353,37.8703,37.9353,79000.0
2013-01-09 11:30:00,58.36,58.36,58.32,58.35,73300.0,37.9353,37.9353,37.9093,37.9288,73300.0
2013-01-09 11:40:00,58.36,58.4,58.35,58.39,66300.0,37.9353,37.9613,37.9288,37.9548,66300.0
2013-01-09 11:50:00,58.39,58.41,58.33,58.39,61000.0,37.9548,37.9678,37.9158,37.9548,61000.0
2013-01-09 12:00:00,58.39,58.43,58.38,58.4,68100.0,37.9548,37.9808,37.9483,37.9613,68100.0
2013-01-09 12:10:00,58.4,58.4,58.31,58.35,66800.0,37.9613,37.9613,37.9028,37.9288,66800.0
2013-01-09 12:20:00,58.35,58.37,58.32,58.35,41300.0,37.9288,37.9418,37.9093,37.9288,41300.0
2013-01-09 12:30:00,58.34,58.37,58.29,58.34,50500.0,37.9223,37.9418,37.8898,37.9223,50500.0
2013-01-09 12:40:00,58.34,58.35,58.25,58.33,53200.0,37.9223,37.9288,37.8638,37.9158,53200.0
2013-01-09 12:50:00,58.33,58.33,58.26,58.33,35800.0,37.9158,37.9158,37.8703,37.9158,35800.0
2013-01-09 13:00:00,58.33,58.36,58.3,58.33,43700.0,37.9158,37.9353,37.8963,37.9158,43700.0
2013-01-09 13:10:00,58.34,58.37,58.29,58.37,37500.0,37.9223,37.9418,37.8898,37.9418,37500.0
2013-01-09 13:20:00,58.36,58.38,58.34,58.37,59700.0,37.9353,37.9483,37.9223,37.9418,59700.0
2013-01-09 13:30:00,58.37,58.38,58.32,58.38,70900.0,37.9418,37.9483,37.9093,37.9483,70900.0
2013-01-09 13:40:00,58.37,58.38,58.35,58.38,56300.0,37.9418,37.9483,37.9288,37.9483,56300.0
2013-01-09 13:50:00,58.38,58.38,58.32,58.34,69800.0,37.9483,37.9483,37.9093,37.9223,69800.0
2013-01-09 14:00:00,58.34,58.35,58.3,58.34,47000.0,37.9223,37.9288,37.8963,37.9223,47000.0
2013-01-09 14:10:00,58.34,58.35,58.31,58.33,69000.0,37.9223,37.9288,37.9028,37.9158,69000.0
2013-01-09 14:20:00,58.33,58.33,58.27,58.31,54800.0,37.9158,37.9158,37.8768,37.9028,54800.0
2013-01-09 14:30:00,58.32,58.38,58.32,58.33,79800.0,37.9093,37.9483,37.9093,37.9158,79800.0
2013-01-09 14:40:00,58.33,58.33,58.23,58.25,63200.0,37.9158,37.9158,37.8508,37.8638,63200.0
2013-01-09 14:50:00,58.25,58.26,58.18,58.21,133600.0,37.8638,37.8703,37.8183,37.8378,133600.0
2013-01-09 15:00:00,58.2,58.28,58.17,58.27,70800.0,37.8313,37.8833,37.8118,37.8768,70800.0
2013-01-09 15:10:00,58.28,58.36,58.27,58.3,70800.0,37.8833,37.9353,37.8768,37.8963,70800.0
2013-01-09 15:20:00,58.3,58.36,58.3,58.32,208000.0,37.8963,37.9353,37.8963,37.9093,208000.0
2013-01-09 15:30:00,58.32,58.34,58.27,58.29,102700.0,37.9093,37.9223,37.8768,37.8898,102700.0
2013-01-09 15:40:00,58.29,58.35,58.27,58.28,168000.0,37.8898,37.9288,37.8768,37.8833,168000.0
2013-01-09 15:50:00,58.28,58.33,58.23,58.24,552600.0,37.8833,37.9158,37.8508,37.8573,552600.0
2013-01-10 09:30:00,58.53,58.63,58.43,58.45,220500.0,38.0458,38.1108,37.9808,37.9938,220500.0
2013-01-10 09:40:00,58.46,58.48,58.33,58.35,124200.0,38.0003,38.0133,37.9158,37.9288,124200.0
2013-01-10 09:50:00,58.36,58.39,58.32,58.33,78600.0,37.9353,37.9548,37.9093,37.9158,78600.0
2013-01-10 10:00:00,58.34,58.39,58.27,58.37,125600.0,37.9223,37.9548,37.8768,37.9418,125600.0
2013-01-10 10:10:00,58.37,58.42,58.31,58.35,108900.0,37.9418,37.9743,37.9028,37.9288,108900.0
2013-01-10 10:20:00,58.35,58.36,58.28,58.29,104200.0,37.9288,37.9353,37.8833,37.8898,104200.0
2013-01-10 10:30:00,58.3,58.32,58.2,58.32,140400.0,37.8963,37.9093,37.8313,37.9093,140400.0
2013-01-10 10:40:00,58.31,58.41,58.27,58.34,139800.0,37.9028,37.9678,37.8768,37.9223,139800.0
2013-01-10 10:50:00,58.33,58.4,58.23,58.23,78900.0,37.9158,37.9613,37.8508,37.8508,78900.0
2013-01-10 11:00:00,58.24,58.34,58.22,58.33,85600.0,37.8573,37.9223,37.8443,37.9158,85600.0
2013-01-10 11:10:00,58.33,58.34,58.24,58.3,74800.0,37.9158,37.9223,37.8573,37.8963,74800.0
2013-01-10 11:20:00,58.3,58.33,58.28,58.33,79800.0,37.8963,37.9158,37.8833,37.9158,79800.0
2013-01-10 11:30:00,58.33,58.35,58.23,58.23,89500.0,37.9158,37.9288,37.8508,37.8508,89500.0
2013-01-10 11:40:00,58.23,58.23,58.12,58.13,147800.0,37.8508,37.8508,37.7793,37.7858,147800.0
2013-01-10 11:50:00,58.13,58.17,58.12,58.16,87000.0,37.7858,37.8118,37.7793,37.8053,87000.0
2013-01-10 12:00:00,58.16,58.27,58.15,58.26,97700.0,37.8053,37.8768,37.7988,37.8703,97700.0
2013-01-10 12:10:00,58.27,58.34,58.27,58.34,66100.0,37.8768,37.9223,37.8768,37.9223,66100.0
2013-01-10 12:20:00,58.34,58.34,58.29,58.32,87500.0,37.9223,37.9223,37.8898,37.9093,87500.0
2013-01-10 12:30:00,58.32,58.34,58.29,58.3,64300.0,37.9093,37.9223,37.8898,37.8963,64300.0
2013-01-10 12:40:00,58.3,58.32,58.27,58.3,60100.0,37.8963,37.9093,37.8768,37.8963,60100.0
2013-01-10 12:50:00,58.3,58.4,58.29,58.4,83500.0,37.8963,37.9613,37.8898,37.9613,83500.0
2013-01-10 13:00:00,58.4,58.41,58.33,58.33,61900.0,37.9613,37.9678,37.9158,37.9158,61900.0
2013-01-10 13:10:00,58.34,58.36,58.31,58.32,45800.0,37.9223,37.9353,37.9028,37.9093,45800.0
2013-01-10 13:20:00,58.32,58.35,58.27,58.27,65700.0,37.9093,37.9288,37.8768,37.8768,65700.0
2013-01-10 13:30:00,58.27,58.32,58.25,58.28,92600.0,37.8768,37.9093,37.8638,37.8833,92600.0
2013-01-10 13:40:00,58.28,58.3,58.24,58.28,91900.0,37.8833,37.8963,37.8573,37.8833,91900.0
2013-01-10 13:50:00,58.28,58.34,58.26,58.32,77600.0,37.8833,37.9223,37.8703,37.9093,77600.0
2013-01-10 14:00:00,58.31,58.38,58.31,58.36,230700.0,37.9028,37.9483,37.9028,37.9353,230700.0
2013-01-10 14:10:00,58.36,58.4,58.32,58.35,82000.0,37.9353,37.9613,37.9093,37.9288,82000.0
2013-01-10 14:20:00,58.35,58.38,58.3,58.34,86100.0,37.9288,37.9483,37.8963,37.9223,86100.0
2013-01-10 14:30:00,58.34,58.37,58.31,58.34,130200.0,37.9223,37.9418,37.9028,37.9223,130200.0
2013-01-10 14:40:00,58.33,58.38,58.33,58.38,108800.0,37.9158,37.9483,37.9158,37.9483,108800.0
2013-01-10 14:50:00,58.37,58.49,58.37,58.47,334800.0,37.9418,38.0198,37.9418,38.0068,334800.0
2013-01-10 15:00:00,58.46,58.54,58.46,58.51,159800.0,38.0003,38.0523,38.0003,38.0328,159800.0
2013-01-10 15:10:00,58.52,58.53,58.47,58.52,164000.0,38.0393,38.0458,38.0068,38.0393,164000.0
2013-01-10 15:20:00,58.51,58.56,58.48,58.51,97500.0,38.0328,38.0653,38.0133,38.0328,97500.0
2013-01-10 15:30:00,58.51,58.55,58.46,58.5,141900.0,38.0328,38.0588,38.0003,38.0263,141900.0
2013-01-10 15:40:00,58.5,58.57,58.49,58.56,260400.0,38.0263,38.0718,38.0198,38.0653,260400.0
2013-01-10 15:50:00,58.56,58.57,58.48,58.51,409400.0,38.0653,38.0718,38.0133,38.0328,409400.0
2013-01-11 09:30:00,58.33,58.36,58.19,58.23,260900.0,37.9158,37.9353,37.8248,37.8508,260900.0
2013-01-11 09:40:00,58.23,58.3,58.04,58.07,176900.0,37.8508,37.8963,37.7273,37.7468,176900.0
2013-01-11 09:50:00,58.06,58.16,58.03,58.14,131200.0,37.7403,37.8053,37.7208,37.7923,131200.0
2013-01-11 10:00:00,58.14,58.18,58.04,58.05,135800.0,37.7923,37.8183,37.7273,37.7338,135800.0
2013-01-11 10:10:00,58.05,58.15,58.05,58.1,183500.0,37.7338,37.7988,37.7338,37.7663,183500.0
2013-01-11 10:20:00,58.1,58.2,58.08,58.17,96300.0,37.7663,37.8313,37.7533,37.8118,96300.0
2013-01-11 10:30:00,58.18,58.19,58.12,58.15,118400.0,37.8183,37.8248,37.7793,37.7988,118400.0
2013-01-11 10:40:00,58.15,58.2,58.15,58.16,74200.0,37.7988,37.8313,37.7988,37.8053,74200.0
2013-01-11 10:50:00,58.16,58.18,58.15,58.17,52900.0,37.8053,37.8183,37.7988,37.8118,52900.0
2013-01-11 11:00:00,58.17,58.22,58.17,58.18,76500.0,37.8118,37.8443,37.8118,37.8183,76500.0
2013-01-11 11:10:00,58.19,58.25,58.19,58.22,59200.0,37.8248,37.8638,37.8248,37.8443,59200.0
2013-01-11 11:20:00,58.23,58.27,58.17,58.18,65300.0,37.8508,37.8768,37.8118,37.8183,65300.0
2013-01-11 11:30:00,58.18,58.25,58.18,58.24,46800.0,37.8183,37.8638,37.8183,37.8573,46800.0
2013-01-11 11:40:00,58.25,58.25,58.22,58.22,40900.0,37.8638,37.8638,37.8443,37.8443,40900.0
2013-01-11 11:50:00,58.23,58.28,58.22,58.28,65400.0,37.8508,37.8833,37.8443,37.8833,65400.0
2013-01-11 12:00:00,58.28,58.35,58.28,58.34,49800.0,37.8833,37.9288,37.8833,37.9223,49800.0
2013-01-11 12:10:00,58.35,58.36,58.26,58.31,70400.0,37.9288,37.9353,37.8703,37.9028,70400.0
2013-01-11 12:20:00,58.3,58.34,58.29,58.3,36400.0,37.8963,37.9223,37.8898,37.8963,36400.0
2013-01-11 12:30:00,58.3,58.3,58.2,58.27,47300.0,37.8963,37.8963,37.8313,37.8768,47300.0
2013-01-11 12:40:00,58.29,58.31,58.24,58.24,40400.0,37.8898,37.9028,37.8573,37.8573,40400.0
2013-01-11 12:50:00,58.25,58.29,58.21,58.23,35900.0,37.8638,37.8898,37.8378,37.8508,35900.0
2013-01-11 13:00:00,58.23,58.23,58.19,58.2,42500.0,37.8508,37.8508,37.8248,37.8313,42500.0
2013-01-11 13:10:00,58.2,58.2,58.15,58.17,53300.0,37.8313,37.8313,37.7988,37.8118,53300.0
2013-01-11 13:20:00,58.18,58.24,58.18,58.22,35200.0,37.8183,37.8573,37.8183,37.8443,35200.0
2013-01-11 13:30:00,58.22,58.31,58.22,58.26,58100.0,37.8443,37.9028,37.8443,37.8703,58100.0
2013-01-11 13:40:00,58.27,58.28,58.21,58.28,54100.0,37.8768,37.8833,37.8378,37.8833,54100.0
2013-01-11 13:50:00,58.27,58.28,58.21,58.21,45000.0,37.8768,37.8833,37.8378,37.8378,45000.0
2013-01-11 14:00:00,58.22,58.24,58.19,58.23,42700.0,37.8443,37.8573,37.8248,37.8508,42700.0
2013-01-11 14:10:00,58.23,58.28,58.22,58.26,36000.0,37.8508,37.8833,37.8443,37.8703,36000.0
2013-01-11 14:20:00,58.25,58.28,58.24,58.28,48200.0,37.8638,37.8833,37.8573,37.8833,48200.0
2013-01-11 14:30:00,58.27,58.31,58.27,58.31,67100.0,37.8768,37.9028,37.8768,37.9028,67100.0
2013-01-11 14:40:00,58.31,58.31,58.23,58.23,69400.0,37.9028,37.9028,37.8508,37.8508,69400.0
2013-01-11 14:50:00,58.23,58.26,58.23,58.23,66200.0,37.8508,37.8703,37.8508,37.8508,66200.0
2013-01-11 15:00:00,58.23,58.28,58.22,58.28,77700.0,37.8508,37.8833,37.8443,37.8833,77700.0
2013-01-11 15:10:00,58.28,58.34,58.26,58.32,87500.0,37.8833,37.9223,37.8703,37.9093,87500.0
2013-01-11 15:20:00,58.32,58.34,58.31,58.32,138900.0,37.9093,37.9223,37.9028,37.9093,138900.0
2013-01-11 15:30:00,58.32,58.33,58.24,58.25,175800.0,37.9093,37.9158,37.8573,37.8638,175800.0
2013-01-11 15:40:00,58.25,58.3,58.24,58.27,218300.0,37.8638,37.8963,37.8573,37.8768,218300.0
2013-01-11 15:50:00,58.27,58.28,58.22,58.27,397500.0,37.8768,37.8833,37.8443,37.8768,397500.0
2013-01-14 09:30:00,58.2,58.45,58.19,58.44,290200.0,37.8313,37.9938,37.8248,37.9873,290200.0
2013-01-14 09:40:00,58.44,58.45,58.31,58.33,128200.0,37.9873,37.9938,37.9028,37.9158,128200.0
2013-01-14 09:50:00,58.33,58.33,58.23,58.3,136600.0,37.9158,37.9158,37.8508,37.8963,136600.0
2013-01-14 10:00:00,58.29,58.39,58.27,58.35,89400.0,37.8898,37.9548,37.8768,37.9288,89400.0
2013-01-14 10:10:00,58.35,58.45,58.34,58.44,123500.0,37.9288,37.9938,37.9223,37.9873,123500.0
2013-01-14 10:20:00,58.44,58.45,58.3,58.3,94800.0,37.9873,37.9938,37.8963,37.8963,94800.0
2013-01-14 10:30:00,58.31,58.38,58.31,58.37,70100.0,37.9028,37.9483,37.9028,37.9418,70100.0
2013-01-14 10:40:00,58.37,58.42,58.35,58.4,79800.0,37.9418,37.9743,37.9288,37.9613,79800.0
2013-01-14 10:50:00,58.39,58.45,58.36,58.45,106900.0,37.9548,37.9938,37.9353,37.9938,106900.0
2013-01-14 11:00:00,58.44,58.5,58.44,58.47,99800.0,37.9873,38.0263,37.9873,38.0068,99800.0
2013-01-14 11:10:00,58.47,58.5,58.44,58.45,44500.0,38.0068,38.0263,37.9873,37.9938,44500.0
2013-01-14 11:20:00,58.44,58.48,58.4,58.46,66300.0,37.9873,38.0133,37.9613,38.0003,66300.0
2013-01-14 11:30:00,58.46,58.48,58.4,58.4,67800.0,38.0003,38.0133,37.9613,37.9613,67800.0
2013-01-14 11:40:00,58.4,58.4,58.36,58.38,94300.0,37.9613,37.9613,37.9353,37.9483,94300.0
2013-01-14 11:50:00,58.39,58.41,58.36,58.41,53600.0,37.9548,37.9678,37.9353,37.9678,53600.0
2013-01-14 12:00:00,58.41,58.45,58.37,58.38,67400.0,37.9678,37.9938,37.9418,37.9483,67400.0
2013-01-14 12:10:00,58.39,58.4,58.36,58.39,58300.0,37.9548,37.9613,37.9353,37.9548,58300.0
2013-01-14 12:20:00,58.39,58.43,58.34,58.34,84700.0,37.9548,37.9808,37.9223,37.9223,84700.0
2013-01-14 12:30:00,58.34,58.35,58.29,58.3,69200.0,37.9223,37.9288,37.8898,37.8963,69200.0
2013-01-14 12:40:00,58.3,58.37,58.29,58.35,36000.0,37.8963,37.9418,37.8898,37.9288,36000.0
2013-01-14 12:50:00,58.36,58.39,58.36,58.38,22600.0,37.9353,37.9548,37.9353,37.9483,22600.0
2013-01-14 13:00:00,58.39,58.4,58.35,58.4,57500.0,37.9548,37.9613,37.9288,37.9613,57500.0
2013-01-14 13:10:00,58.4,58.46,58.4,58.45,54000.0,37.9613,38.0003,37.9613,37.9938,54000.0
2013-01-14 13:20:00,58.46,58.47,58.43,58.45,33500.0,38.0003,38.0068,37.9808,37.9938,33500.0
2013-01-14 13:30:00,58.45,58.45,58.39,58.4,39200.0,37.9938,37.9938,37.9548,37.9613,39200.0
2013-01-14 13:40:00,58.41,58.41,58.35,58.36,43600.0,37.9678,37.9678,37.9288,37.9353,43600.0
2013-01-14 13:50:00,58.36,58.38,58.35,58.37,25500.0,37.9353,37.9483,37.9288,37.9418,25500.0
2013-01-14 14:00:00,58.37,58.43,58.34,58.39,66600.0,37.9418,37.9808,37.9223,37.9548,66600.0
2013-01-14 14:10:00,58.38,58.42,58.33,58.33,71500.0,37.9483,37.9743,37.9158,37.9158,71500.0
2013-01-14 14:20:00,58.34,58.38,58.31,58.38,58800.0,37.9223,37.9483,37.9028,37.9483,58800.0
2013-01-14 14:30:00,58.38,58.45,58.37,58.42,69400.0,37.9483,37.9938,37.9418,37.9743,69400.0
2013-01-14 14:40:00,58.42,58.46,58.41,58.46,109200.0,37.9743,38.0003,37.9678,38.0003,109200.0
2013-01-14 14:50:00,58.46,58.5,58.44,58.5,67700.0,38.0003,38.0263,37.9873,38.0263,67700.0
2013-01-14 15:00:00,58.5,58.54,58.48,58.53,204300.0,38.0263,38.0523,38.0133,38.0458,204300.0
2013-01-14 15:10:00,58.54,58.55,58.48,58.49,113900.0,38.0523,38.0588,38.0133,38.0198,113900.0
2013-01-14 15:20:00,58.5,58.52,58.45,58.46,97800.0,38.0263,38.0393,37.9938,38.0003,97800.0
2013-01-14 15:30:00,58.47,58.47,58.4,58.44,120000.0,38.0068,38.0068,37.9613,37.9873,120000.0
2013-01-14 15:40:00,58.44,58.46,58.43,58.44,93700.0,37.9873,38.0003,37.9808,37.9873,93700.0
2013-01-14 15:50:00,58.44,58.48,58.39,58.48,275000.0,37.9873,38.0133,37.9548,38.0133,275000.0
2013-01-15 09:30:00,58.4,58.41,58.28,58.34,146400.0,37.9613,37.9678,37.8833,37.9223,146400.0
2013-01-15 09:40:00,58.35,58.5,58.33,58.41,182100.0,37.9288,38.0263,37.9158,37.9678,182100.0
2013-01-15 09:50:00,58.43,58.51,58.41,58.48,127200.0,37.9808,38.0328,37.9678,38.0133,127200.0
2013-01-15 10:00:00,58.47,58.51,58.45,58.5,73900.0,38.0068,38.0328,37.9938,38.0263,73900.0
2013-01-15 10:10:00,58.49,58.6,58.49,58.55,242300.0,38.0198,38.0913,38.0198,38.0588,242300.0
2013-01-15 10:20:00,58.55,58.57,58.45,58.47,120600.0,38.0588,38.0718,37.9938,38.0068,120600.0
2013-01-15 10:30:00,58.47,58.48,58.39,58.41,62000.0,38.0068,38.0133,37.9548,37.9678,62000.0
2013-01-15 10:40:00,58.41,58.44,58.37,58.42,146800.0,37.9678,37.9873,37.9418,37.9743,146800.0
2013-01-15 10:50:00,58.41,58.49,58.39,58.48,71100.0,37.9678,38.0198,37.9548,38.0133,71100.0
2013-01-15 11:00:00,58.49,58.5,58.45,58.45,84400.0,38.0198,38.0263,37.9938,37.9938,84400.0
2013-01-15 11:10:00,58.46,58.49,58.44,58.46,104200.0,38.0003,38.0198,37.9873,38.0003,104200.0
2013-01-15 11:20:00,58.46,58.5,58.45,58.49,41400.0,38.0003,38.0263,37.9938,38.0198,41400.0
2013-01-15 11:30:00,58.49,58.55,58.49,58.55,96400.0,38.0198,38.0588,38.0198,38.0588,96400.0
2013-01-15 11:40:00,58.55,58.7,58.52,58.68,283000.0,38.0588,38.1563,38.0393,38.1433,283000.0
2013-01-15 11:50:00,58.69,58.75,58.67,58.74,203900.0,38.1498,38.1888,38.1368,38.1823,203900.0
2013-01-15 12:00:00,58.74,58.75,58.67,58.69,111200.0,38.1823,38.1888,38.1368,38.1498,111200.0
2013-01-15 12:10:00,58.69,58.71,58.67,58.7,49000.0,38.1498,38.1628,38.1368,38.1563,49000.0
2013-01-15 12:20:00,58.69,58.74,58.69,58.73,76700.0,38.1498,38.1823,38.1498,38.1758,76700.0
2013-01-15 12:30:00,58.72,58.83,58.72,58.81,162600.0,38.1693,38.2408,38.1693,38.2278,162600.0
2013-01-15 12:40:00,58.81,58.87,58.75,58.77,154500.0,38.2278,38.2668,38.1888,38.2018,154500.0
2013-01-15 12:50:00,58.77,58.8,58.75,58.78,67800.0,38.2018,38.2213,38.1888,38.2083,67800.0
2013-01-15 13:00:00,58.78,58.8,58.76,58.77,89000.0,38.2083,38.2213,38.1953,38.2018,89000.0
2013-01-15 13:10:00,58.77,58.83,58.75,58.82,77400.0,38.2018,38.2408,38.1888,38.2343,77400.0
2013-01-15 13:20:00,58.81,58.88,58.78,58.85,127800.0,38.2278,38.2733,38.2083,38.2538,127800.0
2013-01-15 13:30:00,58.84,58.85,58.79,58.84,55100.0,38.2473,38.2538,38.2148,38.2473,55100.0
2013-01-15 13:40:00,58.84,58.86,58.79,58.84,78300.0,38.2473,38.2603,38.2148,38.2473,78300.0
2013-01-15 13:50:00,58.85,58.85,58.78,58.79,139300.0,38.2538,38.2538,38.2083,38.2148,139300.0
2013-01-15 14:00:00,58.8,58.85,58.79,58.85,170000.0,38.2213,38.2538,38.2148,38.2538,170000.0
2013-01-15 14:10:00,58.85,58.88,58.83,58.86,105200.0,38.2538,38.2733,38.2408,38.2603,105200.0
2013-01-15 14:20:00,58.86,58.9,58.86,58.88,103900.0,38.2603,38.2863,38.2603,38.2733,103900.0
2013-01-15 14:30:00,58.88,58.9,58.85,58.9,92500.0,38.2733,38.2863,38.2538,38.2863,92500.0
2013-01-15 14:40:00,58.9,58.95,58.89,58.93,102700.0,38.2863,38.3188,38.2798,38.3058,102700.0
2013-01-15 14:50:00,58.94,59.0,58.93,58.99,148700.0,38.3123,38.3513,38.3058,38.3448,148700.0
2013-01-15 15:00:00,58.99,59.03,58.97,58.99,298800.0,38.3448,38.3708,38.3318,38.3448,298800.0
2013-01-15 15:10:00,58.99,59.05,58.98,59.05,259900.0,38.3448,38.3838,38.3383,38.3838,259900.0
2013-01-15 15:20:00,59.05,59.05,59.01,59.03,246300.0,38.3838,38.3838,38.3578,38.3708,246300.0
2013-01-15 15:30:00,59.03,59.06,58.99,59.05,235200.0,38.3708,38.3903,38.3448,38.3838,235200.0
2013-01-15 15:40:00,59.04,59.07,59.01,59.02,271500.0,38.3773,38.3968,38.3578,38.3643,271500.0
2013-01-15 15:50:00,59.02,59.08,58.99,59.04,548800.0,38.3643,38.4033,38.3448,38.3773,548800.0
2013-01-16 09:30:00,58.94,58.97,58.78,58.86,215300.0,38.7418,38.7615,38.6366,38.6892,215300.0
2013-01-16 09:40:00,58.88,58.9,58.75,58.79,202500.0,38.7023,38.7155,38.6169,38.6432,202500.0
2013-01-16 09:50:00,58.79,58.88,58.78,58.88,187100.0,38.6432,38.7023,38.6366,38.7023,187100.0
2013-01-16 10:00:00,58.88,59.05,58.88,59.02,108900.0,38.7023,38.8141,38.7023,38.7944,108900.0
2013-01-16 10:10:00,59.03,59.03,58.94,59.0,104500.0,38.8009,38.8009,38.7418,38.7812,104500.0
2013-01-16 10:20:00,59.01,59.01,58.92,58.93,78400.0,38.7878,38.7878,38.7286,38.7352,78400.0
2013-01-16 10:30:00,58.94,58.95,58.89,58.91,59800.0,38.7418,38.7483,38.7089,38.7221,59800.0
2013-01-16 10:40:00,58.91,58.97,58.91,58.91,120200.0,38.7221,38.7615,38.7221,38.7221,120200.0
2013-01-16 10:50:00,58.91,58.98,58.91,58.94,78800.0,38.7221,38.7681,38.7221,38.7418,78800.0
2013-01-16 11:00:00,58.95,59.03,58.94,59.01,83700.0,38.7483,38.8009,38.7418,38.7878,83700.0
2013-01-16 11:10:00,59.01,59.08,58.98,59.0,115700.0,38.7878,38.8338,38.7681,38.7812,115700.0
2013-01-16 11:20:00,59.01,59.14,58.99,59.08,108000.0,38.7878,38.8732,38.7746,38.8338,108000.0
2013-01-16 11:30:00,59.07,59.08,58.99,59.01,83300.0,38.8272,38.8338,38.7746,38.7878,83300.0
2013-01-16 11:40:00,59.01,59.03,58.99,59.02,79600.0,38.7878,38.8009,38.7746,38.7944,79600.0
2013-01-16 11:50:00,59.02,59.02,58.9,58.92,147700.0,38.7944,38.7944,38.7155,38.7286,147700.0
2013-01-16 12:00:00,58.92,58.93,58.88,58.92,145900.0,38.7286,38.7352,38.7023,38.7286,145900.0
2013-01-16 12:10:00,58.92,58.96,58.91,58.94,45100.0,38.7286,38.7549,38.7221,38.7418,45100.0
2013-01-16 12:20:00,58.94,59.0,58.93,58.98,141100.0,38.7418,38.7812,38.7352,38.7681,141100.0
2013-01-16 12:30:00,58.98,59.01,58.94,58.98,84100.0,38.7681,38.7878,38.7418,38.7681,84100.0
2013-01-16 12:40:00,58.98,58.99,58.88,58.9,75100.0,38.7681,38.7746,38.7023,38.7155,75100.0
2013-01-16 12:50:00,58.9,58.95,58.9,58.95,39200.0,38.7155,38.7483,38.7155,38.7483,39200.0
2013-01-16 13:00:00,58.94,58.95,58.9,58.9,49500.0,38.7418,38.7483,38.7155,38.7155,49500.0
2013-01-16 13:10:00,58.91,58.95,58.91,58.92,58900.0,38.7221,38.7483,38.7221,38.7286,58900.0
2013-01-16 13:20:00,58.92,58.95,58.91,58.94,88200.0,38.7286,38.7483,38.7221,38.7418,88200.0
2013-01-16 13:30:00,58.95,58.96,58.93,58.96,65200.0,38.7483,38.7549,38.7352,38.7549,65200.0
2013-01-16 13:40:00,58.95,58.99,58.91,58.95,70800.0,38.7483,38.7746,38.7221,38.7483,70800.0
2013-01-16 13:50:00,58.94,58.95,58.91,58.94,48400.0,38.7418,38.7483,38.7221,38.7418,48400.0
2013-01-16 14:00:00,58.93,58.96,58.91,58.94,75500.0,38.7352,38.7549,38.7221,38.7418,75500.0
2013-01-16 14:10:00,58.93,58.94,58.9,58.92,101500.0,38.7352,38.7418,38.7155,38.7286,101500.0
2013-01-16 14:20:00,58.92,58.94,58.88,58.93,153000.0,38.7286,38.7418,38.7023,38.7352,153000.0
2013-01-16 14:30:00,58.93,58.95,58.89,58.93,82800.0,38.7352,38.7483,38.7089,38.7352,82800.0
2013-01-16 14:40:00,58.93,58.95,58.91,58.94,152300.0,38.7352,38.7483,38.7221,38.7418,152300.0
2013-01-16 14:50:00,58.94,58.96,58.93,58.94,75200.0,38.7418,38.7549,38.7352,38.7418,75200.0
2013-01-16 15:00:00,58.94,58.97,58.9,58.95,146600.0,38.7418,38.7615,38.7155,38.7483,146600.0
2013-01-16 15:10:00,58.94,58.99,58.94,58.95,135000.0,38.7418,38.7746,38.7418,38.7483,135000.0
2013-01-16 15:20:00,58.96,58.97,58.89,58.9,101000.0,38.7549,38.7615,38.7089,38.7155,101000.0
2013-01-16 15:30:00,58.89,58.91,58.87,58.88,246400.0,38.7089,38.7221,38.6958,38.7023,246400.0
2013-01-16 15:40:00,58.89,58.9,58.73,58.79,369800.0,38.7089,38.7155,38.6037,38.6432,369800.0
2013-01-16 15:50:00,58.79,58.91,58.78,58.87,665600.0,38.6432,38.7221,38.6366,38.6958,665600.0
2013-01-17 09:30:00,59.11,59.12,58.9,59.05,219800.0,38.8535,38.8601,38.7155,38.8141,219800.0
2013-01-17 09:40:00,59.04,59.09,58.83,58.84,204800.0,38.8075,38.8404,38.6695,38.676,204800.0
2013-01-17 09:50:00,58.84,58.86,58.73,58.85,184200.0,38.676,38.6892,38.6037,38.6826,184200.0
2013-01-17 10:00:00,58.85,58.9,58.65,58.88,206900.0,38.6826,38.7155,38.5512,38.7023,206900.0
2013-01-17 10:10:00,58.88,59.0,58.86,58.99,112500.0,38.7023,38.7812,38.6892,38.7746,112500.0
2013-01-17 10:20:00,58.99,59.04,58.97,59.03,80000.0,38.7746,38.8075,38.7615,38.8009,80000.0
2013-01-17 10:30:00,59.04,59.05,59.0,59.03,67400.0,38.8075,38.8141,38.7812,38.8009,67400.0
2013-01-17 10:40:00,59.03,59.03,58.92,58.94,95400.0,38.8009,38.8009,38.7286,38.7418,95400.0
2013-01-17 10:50:00,58.94,58.97,58.89,58.94,68600.0,38.7418,38.7615,38.7089,38.7418,68600.0
2013-01-17 11:00:00,58.94,58.96,58.92,58.92,96600.0,38.7418,38.7549,38.7286,38.7286,96600.0
2013-01-17 11:10:00,58.91,58.97,58.9,58.92,81600.0,38.7221,38.7615,38.7155,38.7286,81600.0
2013-01-17 11:20:00,58.92,58.92,58.89,58.92,62400.0,38.7286,38.7286,38.7089,38.7286,62400.0
2013-01-17 11:30:00,58.92,59.0,58.9,58.94,152900.0,38.7286,38.7812,38.7155,38.7418,152900.0
2013-01-17 11:40:00,58.93,58.98,58.93,58.97,48200.0,38.7352,38.7681,38.7352,38.7615,48200.0
2013-01-17 11:50:00,58.98,58.99,58.9,58.9,97500.0,38.7681,38.7746,38.7155,38.7155,97500.0
2013-01-17 12:00:00,58.9,58.93,58.89,58.9,74300.0,38.7155,38.7352,38.7089,38.7155,74300.0
2013-01-17 12:10:00,58.9,58.92,58.87,58.89,118500.0,38.7155,38.7286,38.6958,38.7089,118500.0
2013-01-17 12:20:00,58.89,58.96,58.88,58.96,151500.0,38.7089,38.7549,38.7023,38.7549,151500.0
2013-01-17 12:30:00,58.96,59.03,58.95,59.03,115900.0,38.7549,38.8009,38.7483,38.8009,115900.0
2013-01-17 12:40:00,59.02,59.03,59.0,59.01,74300.0,38.7944,38.8009,38.7812,38.7878,74300.0
2013-01-17 12:50:00,59.01,59.01,58.96,58.96,73800.0,38.7878,38.7878,38.7549,38.7549,73800.0
2013-01-17 13:00:00,58.97,59.02,58.97,59.01,83100.0,38.7615,38.7944,38.7615,38.7878,83100.0
2013-01-17 13:10:00,59.01,59.04,58.99,59.01,85200.0,38.7878,38.8075,38.7746,38.7878,85200.0
2013-01-17 13:20:00,59.01,59.01,58.96,58.98,61100.0,38.7878,38.7878,38.7549,38.7681,61100.0
2013-01-17 13:30:00,58.98,59.01,58.97,59.01,66500.0,38.7681,38.7878,38.7615,38.7878,66500.0
2013-01-17 13:40:00,59.0,59.03,58.98,58.99,77100.0,38.7812,38.8009,38.7681,38.7746,77100.0
2013-01-17 13:50:00,58.99,59.07,58.99,59.06,151600.0,38.7746,38.8272,38.7746,38.8206,151600.0
2013-01-17 14:00:00,59.06,59.13,59.06,59.1,142200.0,38.8206,38.8667,38.8206,38.8469,142200.0
2013-01-17 14:10:00,59.11,59.19,59.1,59.16,135600.0,38.8535,38.9061,38.8469,38.8864,135600.0
2013-01-17 14:20:00,59.16,59.25,59.16,59.25,123700.0,38.8864,38.9455,38.8864,38.9455,123700.0
2013-01-17 14:30:00,59.25,59.3,59.23,59.3,88700.0,38.9455,38.9784,38.9324,38.9784,88700.0
2013-01-17 14:40:00,59.3,59.32,59.26,59.26,93400.0,38.9784,38.9915,38.9521,38.9521,93400.0
2013-01-17 14:50:00,59.27,59.27,59.21,59.21,90600.0,38.9587,38.9587,38.9192,38.9192,90600.0
2013-01-17 15:00:00,59.21,59.29,59.2,59.28,193900.0,38.9192,38.9718,38.9127,38.9653,193900.0
2013-01-17 15:10:00,59.29,59.3,59.23,59.25,129100.0,38.9718,38.9784,38.9324,38.9455,129100.0
2013-01-17 15:20:00,59.26,59.26,59.19,59.22,153100.0,38.9521,38.9521,38.9061,38.9258,153100.0
2013-01-17 15:30:00,59.23,59.23,59.16,59.18,133500.0,38.9324,38.9324,38.8864,38.8995,133500.0
2013-01-17 15:40:00,59.18,59.21,59.16,59.19,178700.0,38.8995,38.9192,38.8864,38.9061,178700.0
2013-01-17 15:50:00,59.19,59.23,59.13,59.13,490700.0,38.9061,38.9324,38.8667,38.8667,490700.0
2013-01-18 09:30:00,59.06,59.26,59.06,59.17,1080400.0,38.8206,38.9521,38.8206,38.893,1080400.0
2013-01-18 09:40:00,59.18,59.21,59.06,59.13,91600.0,38.8995,38.9192,38.8206,38.8667,91600.0
2013-01-18 09:50:00,59.13,59.23,59.11,59.2,100200.0,38.8667,38.9324,38.8535,38.9127,100200.0
2013-01-18 10:00:00,59.2,59.21,59.1,59.18,90500.0,38.9127,38.9192,38.8469,38.8995,90500.0
2013-01-18 10:10:00,59.18,59.19,59.13,59.14,70600.0,38.8995,38.9061,38.8667,38.8732,70600.0
2013-01-18 10:20:00,59.13,59.15,59.08,59.11,67900.0,38.8667,38.8798,38.8338,38.8535,67900.0
2013-01-18 10:30:00,59.11,59.15,59.06,59.08,85600.0,38.8535,38.8798,38.8206,38.8338,85600.0
2013-01-18 10:40:00,59.08,59.14,59.05,59.1,96400.0,38.8338,38.8732,38.8141,38.8469,96400.0
2013-01-18 10:50:00,59.11,59.15,59.1,59.12,72300.0,38.8535,38.8798,38.8469,38.8601,72300.0
2013-01-18 11:00:00,59.12,59.13,59.01,59.01,94900.0,38.8601,38.8667,38.7878,38.7878,94900.0
2013-01-18 11:10:00,59.02,59.1,58.97,59.06,134500.0,38.7944,38.8469,38.7615,38.8206,134500.0
2013-01-18 11:20:00,59.07,59.16,59.07,59.13,83300.0,38.8272,38.8864,38.8272,38.8667,83300.0
2013-01-18 11:30:00,59.12,59.14,59.08,59.11,58500.0,38.8601,38.8732,38.8338,38.8535,58500.0
2013-01-18 11:40:00,59.11,59.12,59.0,59.03,63900.0,38.8535,38.8601,38.7812,38.8009,63900.0
2013-01-18 11:50:00,59.02,59.05,58.99,59.0,82200.0,38.7944,38.8141,38.7746,38.7812,82200.0
2013-01-18 12:00:00,59.0,59.03,58.99,59.03,43800.0,38.7812,38.8009,38.7746,38.8009,43800.0
2013-01-18 12:10:00,59.03,59.08,59.02,59.02,39200.0,38.8009,38.8338,38.7944,38.7944,39200.0
2013-01-18 12:20:00,59.02,59.08,59.01,59.08,54200.0,38.7944,38.8338,38.7878,38.8338,54200.0
2013-01-18 12:30:00,59.07,59.1,59.06,59.07,37000.0,38.8272,38.8469,38.8206,38.8272,37000.0
2013-01-18 12:40:00,59.07,59.07,59.0,59.01,60200.0,38.8272,38.8272,38.7812,38.7878,60200.0
2013-01-18 12:50:00,59.0,59.19,59.0,59.19,86600.0,38.7812,38.9061,38.7812,38.9061,86600.0
2013-01-18 13:00:00,59.18,59.25,59.18,59.24,56700.0,38.8995,38.9455,38.8995,38.939,56700.0
2013-01-18 13:10:00,59.25,59.34,59.25,59.33,87700.0,38.9455,39.0047,38.9455,38.9981,87700.0
2013-01-18 13:20:00,59.33,59.34,59.21,59.21,47700.0,38.9981,39.0047,38.9192,38.9192,47700.0
2013-01-18 13:30:00,59.22,59.27,59.19,59.27,59500.0,38.9258,38.9587,38.9061,38.9587,59500.0
2013-01-18 13:40:00,59.27,59.28,59.24,59.25,50800.0,38.9587,38.9653,38.939,38.9455,50800.0
2013-01-18 13:50:00,59.24,59.28,59.23,59.24,35200.0,38.939,38.9653,38.9324,38.939,35200.0
2013-01-18 14:00:00,59.23,59.3,59.22,59.29,45900.0,38.9324,38.9784,38.9258,38.9718,45900.0
2013-01-18 14:10:00,59.3,59.3,59.27,59.28,33700.0,38.9784,38.9784,38.9587,38.9653,33700.0
2013-01-18 14:20:00,59.28,59.33,59.27,59.33,68400.0,38.9653,38.9981,38.9587,38.9981,68400.0
2013-01-18 14:30:00,59.33,59.35,59.28,59.33,83500.0,38.9981,39.0113,38.9653,38.9981,83500.0
2013-01-18 14:40:00,59.33,59.36,59.3,59.31,88300.0,38.9981,39.0178,38.9784,38.985,88300.0
2013-01-18 14:50:00,59.31,59.31,59.21,59.21,65900.0,38.985,38.985,38.9192,38.9192,65900.0
2013-01-18 15:00:00,59.21,59.26,59.19,59.21,72000.0,38.9192,38.9521,38.9061,38.9192,72000.0
2013-01-18 15:10:00,59.2,59.22,59.16,59.18,56900.0,38.9127,38.9258,38.8864,38.8995,56900.0
2013-01-18 15:20:00,59.18,59.23,59.17,59.23,80300.0,38.8995,38.9324,38.893,38.9324,80300.0
2013-01-18 15:30:00,59.22,59.34,59.22,59.27,218800.0,38.9258,39.0047,38.9258,38.9587,218800.0
2013-01-18 15:40:00,59.27,59.29,59.22,59.28,181700.0,38.9587,38.9718,38.9258,38.9653,181700.0
2013-01-18 15:50:00,59.29,59.32,59.26,59.27,550800.0,38.9718,38.9915,38.9521,38.9587,550800.0
2013-01-22 09:30:00,59.3,59.43,59.18,59.19,315400.0,38.9784,39.0639,38.8995,38.9061,315400.0
2013-01-22 09:40:00,59.19,59.29,59.17,59.28,102900.0,38.9061,38.9718,38.893,38.9653,102900.0
2013-01-22 09:50:00,59.27,59.41,59.25,59.28,138700.0,38.9587,39.0507,38.9455,38.9653,138700.0
2013-01-22 10:00:00,59.29,59.3,59.23,59.29,101400.0,38.9718,38.9784,38.9324,38.9718,101400.0
2013-01-22 10:10:00,59.29,59.3,59.19,59.23,77800.0,38.9718,38.9784,38.9061,38.9324,77800.0
2013-01-22 10:20:00,59.24,59.3,59.17,59.17,143700.0,38.939,38.9784,38.893,38.893,143700.0
2013-01-22 10:30:00,59.17,59.27,59.17,59.27,95000.0,38.893,38.9587,38.893,38.9587,95000.0
2013-01-22 10:40:00,59.27,59.36,59.27,59.35,101300.0,38.9587,39.0178,38.9587,39.0113,101300.0
2013-01-22 10:50:00,59.34,59.43,59.3,59.42,85800.0,39.0047,39.0639,38.9784,39.0573,85800.0
2013-01-22 11:00:00,59.41,59.42,59.28,59.31,99100.0,39.0507,39.0573,38.9653,38.985,99100.0
2013-01-22 11:10:00,59.32,59.4,59.26,59.37,111500.0,38.9915,39.0441,38.9521,39.0244,111500.0
2013-01-22 11:20:00,59.37,59.46,59.35,59.45,100000.0,39.0244,39.0836,39.0113,39.077,100000.0
2013-01-22 11:30:00,59.45,59.59,59.44,59.58,161700.0,39.077,39.169,39.0704,39.1624,161700.0
2013-01-22 11:40:00,59.58,59.63,59.54,59.59,101900.0,39.1624,39.1953,39.1362,39.169,101900.0
2013-01-22 11:50:00,59.59,59.65,59.59,59.64,72000.0,39.169,39.2085,39.169,39.2019,72000.0
2013-01-22 12:00:00,59.64,59.75,59.63,59.71,107300.0,39.2019,39.2742,39.1953,39.2479,107300.0
2013-01-22 12:10:00,59.71,59.75,59.68,59.73,63100.0,39.2479,39.2742,39.2282,39.261,63100.0
2013-01-22 12:20:00,59.73,59.81,59.72,59.81,71200.0,39.261,39.3136,39.2545,39.3136,71200.0
2013-01-22 12:30:00,59.8,59.83,59.8,59.82,68300.0,39.3071,39.3268,39.3071,39.3202,68300.0
2013-01-22 12:40:00,59.82,59.88,59.8,59.82,102100.0,39.3202,39.3596,39.3071,39.3202,102100.0
2013-01-22 12:50:00,59.83,59.86,59.82,59.86,36200.0,39.3268,39.3465,39.3202,39.3465,36200.0
2013-01-22 13:00:00,59.86,59.88,59.85,59.86,58800.0,39.3465,39.3596,39.3399,39.3465,58800.0
2013-01-22 13:10:00,59.86,59.93,59.86,59.91,63400.0,39.3465,39.3925,39.3465,39.3794,63400.0
2013-01-22 13:20:00,59.92,59.92,59.88,59.89,78900.0,39.3859,39.3859,39.3596,39.3662,78900.0
2013-01-22 13:30:00,59.89,59.93,59.89,59.93,62600.0,39.3662,39.3925,39.3662,39.3925,62600.0
2013-01-22 13:40:00,59.92,59.95,59.91,59.92,57900.0,39.3859,39.4057,39.3794,39.3859,57900.0
2013-01-22 13:50:00,59.92,59.92,59.85,59.86,56300.0,39.3859,39.3859,39.3399,39.3465,56300.0
2013-01-22 14:00:00,59.87,59.91,59.84,59.9,93300.0,39.3531,39.3794,39.3333,39.3728,93300.0
2013-01-22 14:10:00,59.9,59.96,59.89,59.96,121300.0,39.3728,39.4122,39.3662,39.4122,121300.0
2013-01-22 14:20:00,59.96,59.96,59.93,59.95,57200.0,39.4122,39.4122,39.3925,39.4057,57200.0
2013-01-22 14:30:00,59.94,59.97,59.94,59.94,63200.0,39.3991,39.4188,39.3991,39.3991,63200.0
2013-01-22 14:40:00,59.94,59.96,59.9,59.94,80200.0,39.3991,39.4122,39.3728,39.3991,80200.0
2013-01-22 14:50:00,59.95,59.96,59.92,59.96,95200.0,39.4057,39.4122,39.3859,39.4122,95200.0
2013-01-22 15:00:00,59.95,59.97,59.94,59.94,64600.0,39.4057,39.4188,39.3991,39.3991,64600.0
2013-01-22 15:10:00,59.95,59.95,59.91,59.94,101100.0,39.4057,39.4057,39.3794,39.3991,101100.0
2013-01-22 15:20:00,59.94,59.97,59.92,59.95,100600.0,39.3991,39.4188,39.3859,39.4057,100600.0
2013-01-22 15:30:00,59.95,59.98,59.95,59.95,121500.0,39.4057,39.4254,39.4057,39.4057,121500.0
2013-01-22 15:40:00,59.96,59.96,59.88,59.89,169500.0,39.4122,39.4122,39.3596,39.3662,169500.0
2013-01-22 15:50:00,59.9,59.98,59.9,59.98,327700.0,39.3728,39.4254,39.3728,39.4254,327700.0
2013-01-23 09:30:00,59.84,59.85,59.68,59.76,267400.0,39.3333,39.3399,39.2282,39.2808,267400.0
2013-01-23 09:40:00,59.76,59.86,59.68,59.84,88600.0,39.2808,39.3465,39.2282,39.3333,88600.0
2013-01-23 09:50:00,59.84,59.89,59.79,59.89,114300.0,39.3333,39.3662,39.3005,39.3662,114300.0
2013-01-23 10:00:00,59.89,59.91,59.82,59.9,97600.0,39.3662,39.3794,39.3202,39.3728,97600.0
2013-01-23 10:10:00,59.9,59.92,59.8,59.82,79700.0,39.3728,39.3859,39.3071,39.3202,79700.0
2013-01-23 10:20:00,59.83,59.87,59.7,59.7,78700.0,39.3268,39.3531,39.2413,39.2413,78700.0
2013-01-23 10:30:00,59.7,59.71,59.58,59.63,102700.0,39.2413,39.2479,39.1624,39.1953,102700.0
2013-01-23 10:40:00,59.62,59.64,59.52,59.58,109800.0,39.1887,39.2019,39.123,39.1624,109800.0
2013-01-23 10:50:00,59.57,59.6,59.51,59.52,97500.0,39.1559,39.1756,39.1164,39.123,97500.0
2013-01-23 11:00:00,59.52,59.56,59.48,59.54,122100.0,39.123,39.1493,39.0967,39.1362,122100.0
2013-01-23 11:10:00,59.54,59.58,59.48,59.57,126800.0,39.1362,39.1624,39.0967,39.1559,126800.0
2013-01-23 11:20:00,59.56,59.64,59.53,59.59,97700.0,39.1493,39.2019,39.1296,39.169,97700.0
2013-01-23 11:30:00,59.59,59.73,59.59,59.7,135300.0,39.169,39.261,39.169,39.2413,135300.0
2013-01-23 11:40:00,59.71,59.71,59.67,59.69,57400.0,39.2479,39.2479,39.2216,39.2348,57400.0
2013-01-23 11:50:00,59.69,59.75,59.68,59.75,66800.0,39.2348,39.2742,39.2282,39.2742,66800.0
2013-01-23 12:00:00,59.73,59.76,59.67,59.71,45000.0,39.261,39.2808,39.2216,39.2479,45000.0
2013-01-23 12:10:00,59.71,59.72,59.67,59.67,40000.0,39.2479,39.2545,39.2216,39.2216,40000.0
2013-01-23 12:20:00,59.68,59.68,59.62,59.68,57300.0,39.2282,39.2282,39.1887,39.2282,57300.0
2013-01-23 12:30:00,59.68,59.76,59.68,59.74,26800.0,39.2282,39.2808,39.2282,39.2676,26800.0
2013-01-23 12:40:00,59.73,59.77,59.73,59.73,28100.0,39.261,39.2873,39.261,39.261,28100.0
2013-01-23 12:50:00,59.73,59.78,59.7,59.78,38900.0,39.261,39.2939,39.2413,39.2939,38900.0
2013-01-23 13:00:00,59.77,59.78,59.75,59.75,62300.0,39.2873,39.2939,39.2742,39.2742,62300.0
2013-01-23 13:10:00,59.75,59.78,59.72,59.76,42200.0,39.2742,39.2939,39.2545,39.2808,42200.0
2013-01-23 13:20:00,59.76,59.76,59.66,59.66,39700.0,39.2808,39.2808,39.215,39.215,39700.0
2013-01-23 13:30:00,59.67,59.7,59.64,59.65,57900.0,39.2216,39.2413,39.2019,39.2085,57900.0
2013-01-23 13:40:00,59.65,59.65,59.63,59.63,53400.0,39.2085,39.2085,39.1953,39.1953,53400.0
2013-01-23 13:50:00,59.64,59.64,59.63,59.63,51400.0,39.2019,39.2019,39.1953,39.1953,51400.0
2013-01-23 14:00:00,59.64,59.65,59.58,59.6,105100.0,39.2019,39.2085,39.1624,39.1756,105100.0
2013-01-23 14:10:00,59.6,59.62,59.58,59.61,84500.0,39.1756,39.1887,39.1624,39.1822,84500.0
2013-01-23 14:20:00,59.61,59.62,59.57,59.6,98000.0,39.1822,39.1887,39.1559,39.1756,98000.0
2013-01-23 14:30:00,59.61,59.65,59.59,59.64,91000.0,39.1822,39.2085,39.169,39.2019,91000.0
2013-01-23 14:40:00,59.64,59.64,59.58,59.59,132600.0,39.2019,39.2019,39.1624,39.169,132600.0
2013-01-23 14:50:00,59.59,59.62,59.58,59.61,77900.0,39.169,39.1887,39.1624,39.1822,77900.0
2013-01-23 15:00:00,59.6,59.61,59.55,59.58,76200.0,39.1756,39.1822,39.1427,39.1624,76200.0
2013-01-23 15:10:00,59.58,59.6,59.56,59.57,92600.0,39.1624,39.1756,39.1493,39.1559,92600.0
2013-01-23 15:20:00,59.58,59.58,59.52,59.53,99100.0,39.1624,39.1624,39.123,39.1296,99100.0
2013-01-23 15:30:00,59.53,59.54,59.5,59.52,142700.0,39.1296,39.1362,39.1099,39.123,142700.0
2013-01-23 15:40:00,59.51,59.56,59.5,59.51,289000.0,39.1164,39.1493,39.1099,39.1164,289000.0
2013-01-23 15:50:00,59.5,59.55,59.43,59.55,412400.0,39.1099,39.1427,39.0639,39.1427,412400.0
2013-01-24 09:30:00,59.67,59.74,59.52,59.61,263900.0,39.2216,39.2676,39.123,39.1822,263900.0
2013-01-24 09:40:00,59.62,59.72,59.57,59.71,140900.0,39.1887,39.2545,39.1559,39.2479,140900.0
2013-01-24 09:50:00,59.68,59.74,59.64,59.74,138000.0,39.2282,39.2676,39.2019,39.2676,138000.0
2013-01-24 10:00:00,59.74,59.88,59.74,59.86,141400.0,39.2676,39.3596,39.2676,39.3465,141400.0
2013-01-24 10:10:00,59.86,59.9,59.83,59.89,99600.0,39.3465,39.3728,39.3268,39.3662,99600.0
2013-01-24 10:20:00,59.89,59.92,59.84,59.91,85800.0,39.3662,39.3859,39.3333,39.3794,85800.0
2013-01-24 10:30:00,59.92,59.95,59.89,59.94,92400.0,39.3859,39.4057,39.3662,39.3991,92400.0
2013-01-24 10:40:00,59.94,60.08,59.92,60.07,391100.0,39.3991,39.4911,39.3859,39.4845,391100.0
2013-01-24 10:50:00,60.08,60.14,60.06,60.14,145000.0,39.4911,39.5305,39.478,39.5305,145000.0
2013-01-24 11:00:00,60.14,60.22,60.12,60.18,160800.0,39.5305,39.5831,39.5174,39.5568,160800.0
2013-01-24 11:10:00,60.19,60.25,60.18,60.2,136200.0,39.5634,39.6028,39.5568,39.57,136200.0
2013-01-24 11:20:00,60.2,60.25,60.17,60.22,141500.0,39.57,39.6028,39.5503,39.5831,141500.0
2013-01-24 11:30:00,60.22,60.24,60.19,60.22,93500.0,39.5831,39.5963,39.5634,39.5831,93500.0
2013-01-24 11:40:00,60.22,60.28,60.22,60.24,153700.0,39.5831,39.6226,39.5831,39.5963,153700.0
2013-01-24 11:50:00,60.25,60.34,60.25,60.33,146200.0,39.6028,39.662,39.6028,39.6554,146200.0
2013-01-24 12:00:00,60.32,60.33,60.26,60.29,130000.0,39.6489,39.6554,39.6094,39.6291,130000.0
2013-01-24 12:10:00,60.28,60.36,60.26,60.33,170900.0,39.6226,39.6751,39.6094,39.6554,170900.0
2013-01-24 12:20:00,60.33,60.47,60.33,60.47,159100.0,39.6554,39.7475,39.6554,39.7475,159100.0
2013-01-24 12:30:00,60.46,60.47,60.39,60.4,220800.0,39.7409,39.7475,39.6949,39.7014,220800.0
2013-01-24 12:40:00,60.39,60.45,60.37,60.43,146900.0,39.6949,39.7343,39.6817,39.7212,146900.0
2013-01-24 12:50:00,60.43,60.43,60.36,60.38,130900.0,39.7212,39.7212,39.6751,39.6883,130900.0
2013-01-24 13:00:00,60.37,60.4,60.33,60.33,161400.0,39.6817,39.7014,39.6554,39.6554,161400.0
2013-01-24 13:10:00,60.33,60.44,60.33,60.4,182300.0,39.6554,39.7277,39.6554,39.7014,182300.0
2013-01-24 13:20:00,60.4,60.45,60.4,60.42,70300.0,39.7014,39.7343,39.7014,39.7146,70300.0
2013-01-24 13:30:00,60.42,60.42,60.28,60.28,118300.0,39.7146,39.7146,39.6226,39.6226,118300.0
2013-01-24 13:40:00,60.29,60.29,60.18,60.2,110700.0,39.6291,39.6291,39.5568,39.57,110700.0
2013-01-24 13:50:00,60.2,60.3,60.19,60.23,161700.0,39.57,39.6357,39.5634,39.5897,161700.0
2013-01-24 14:00:00,60.23,60.31,60.13,60.3,138800.0,39.5897,39.6423,39.524,39.6357,138800.0
2013-01-24 14:10:00,60.3,60.35,60.29,60.29,84500.0,39.6357,39.6686,39.6291,39.6291,84500.0
2013-01-24 14:20:00,60.29,60.34,60.28,60.31,137300.0,39.6291,39.662,39.6226,39.6423,137300.0
2013-01-24 14:30:00,60.31,60.34,60.28,60.32,111800.0,39.6423,39.662,39.6226,39.6489,111800.0
2013-01-24 14:40:00,60.32,60.38,60.3,60.38,95300.0,39.6489,39.6883,39.6357,39.6883,95300.0
2013-01-24 14:50:00,60.38,60.38,60.32,60.33,96300.0,39.6883,39.6883,39.6489,39.6554,96300.0
2013-01-24 15:00:00,60.33,60.41,60.32,60.4,110300.0,39.6554,39.708,39.6489,39.7014,110300.0
2013-01-24 15:10:00,60.4,60.46,60.4,60.46,123700.0,39.7014,39.7409,39.7014,39.7409,123700.0
2013-01-24 15:20:00,60.45,60.47,60.42,60.47,147000.0,39.7343,39.7475,39.7146,39.7475,147000.0
2013-01-24 15:30:00,60.47,60.58,60.47,60.52,438100.0,39.7475,39.8198,39.7475,39.7803,438100.0
2013-01-24 15:40:00,60.51,60.53,60.46,60.48,340700.0,39.7737,39.7869,39.7409,39.754,340700.0
2013-01-24 15:50:00,60.48,60.49,60.37,60.41,569200.0,39.754,39.7606,39.6817,39.708,569200.0
2013-01-25 09:30:00,60.47,60.63,60.34,60.62,308800.0,39.7475,39.8526,39.662,39.846,308800.0
2013-01-25 09:40:00,60.63,60.79,60.61,60.78,224200.0,39.8526,39.9578,39.8395,39.9512,224200.0
2013-01-25 09:50:00,60.78,60.94,60.77,60.81,212400.0,39.9512,40.0564,39.9446,39.9709,212400.0
2013-01-25 10:00:00,60.8,60.8,60.64,60.75,143700.0,39.9644,39.9644,39.8592,39.9315,143700.0
2013-01-25 10:10:00,60.75,60.83,60.75,60.78,135000.0,39.9315,39.9841,39.9315,39.9512,135000.0
2013-01-25 10:20:00,60.78,60.83,60.65,60.67,146900.0,39.9512,39.9841,39.8658,39.8789,146900.0
2013-01-25 10:30:00,60.67,60.71,60.61,60.67,127900.0,39.8789,39.9052,39.8395,39.8789,127900.0
2013-01-25 10:40:00,60.66,60.74,60.58,60.66,119100.0,39.8723,39.9249,39.8198,39.8723,119100.0
2013-01-25 10:50:00,60.65,60.66,60.56,60.62,98800.0,39.8658,39.8723,39.8066,39.846,98800.0
2013-01-25 11:00:00,60.62,60.69,60.57,60.66,106100.0,39.846,39.8921,39.8132,39.8723,106100.0
2013-01-25 11:10:00,60.67,60.67,60.55,60.59,121600.0,39.8789,39.8789,39.8,39.8263,121600.0
2013-01-25 11:20:00,60.59,60.63,60.56,60.63,60600.0,39.8263,39.8526,39.8066,39.8526,60600.0
2013-01-25 11:30:00,60.62,60.67,60.6,60.62,54300.0,39.846,39.8789,39.8329,39.846,54300.0
2013-01-25 11:40:00,60.63,60.74,60.63,60.74,66300.0,39.8526,39.9249,39.8526,39.9249,66300.0
2013-01-25 11:50:00,60.74,60.75,60.65,60.68,77400.0,39.9249,39.9315,39.8658,39.8855,77400.0
2013-01-25 12:00:00,60.67,60.81,60.66,60.81,80500.0,39.8789,39.9709,39.8723,39.9709,80500.0
2013-01-25 12:10:00,60.81,60.89,60.79,60.88,79400.0,39.9709,40.0235,39.9578,40.0169,79400.0
2013-01-25 12:20:00,60.88,60.89,60.8,60.81,45200.0,40.0169,40.0235,39.9644,39.9709,45200.0
2013-01-25 12:30:00,60.81,60.83,60.79,60.82,76900.0,39.9709,39.9841,39.9578,39.9775,76900.0
2013-01-25 12:40:00,60.82,60.88,60.81,60.85,68800.0,39.9775,40.0169,39.9709,39.9972,68800.0
2013-01-25 12:50:00,60.85,60.88,60.81,60.85,92700.0,39.9972,40.0169,39.9709,39.9972,92700.0
2013-01-25 13:00:00,60.84,60.86,60.82,60.86,42600.0,39.9907,40.0038,39.9775,40.0038,42600.0
2013-01-25 13:10:00,60.86,60.89,60.84,60.87,52400.0,40.0038,40.0235,39.9907,40.0104,52400.0
2013-01-25 13:20:00,60.88,60.92,60.86,60.92,63100.0,40.0169,40.0432,40.0038,40.0432,63100.0
2013-01-25 13:30:00,60.91,60.93,60.88,60.93,71100.0,40.0367,40.0498,40.0169,40.0498,71100.0
2013-01-25 13:40:00,60.93,61.04,60.92,60.98,198600.0,40.0498,40.1221,40.0432,40.0827,198600.0
2013-01-25 13:50:00,60.98,60.98,60.92,60.92,95900.0,40.0827,40.0827,40.0432,40.0432,95900.0
2013-01-25 14:00:00,60.93,61.02,60.92,61.0,60700.0,40.0498,40.109,40.0432,40.0958,60700.0
2013-01-25 14:10:00,60.99,61.03,60.92,60.92,75300.0,40.0893,40.1155,40.0432,40.0432,75300.0
2013-01-25 14:20:00,60.92,60.98,60.91,60.96,101400.0,40.0432,40.0827,40.0367,40.0695,101400.0
2013-01-25 14:30:00,60.95,60.98,60.93,60.94,112800.0,40.063,40.0827,40.0498,40.0564,112800.0
2013-01-25 14:40:00,60.93,60.99,60.91,60.99,60600.0,40.0498,40.0893,40.0367,40.0893,60600.0
2013-01-25 14:50:00,60.99,61.0,60.95,60.97,103200.0,40.0893,40.0958,40.063,40.0761,103200.0
2013-01-25 15:00:00,60.96,60.99,60.92,60.95,114100.0,40.0695,40.0893,40.0432,40.063,114100.0
2013-01-25 15:10:00,60.96,61.04,60.95,61.02,104900.0,40.0695,40.1221,40.063,40.109,104900.0
2013-01-25 15:20:00,61.03,61.1,61.01,61.08,130300.0,40.1155,40.1616,40.1024,40.1484,130300.0
2013-01-25 15:30:00,61.07,61.09,61.01,61.03,110500.0,40.1418,40.155,40.1024,40.1155,110500.0
2013-01-25 15:40:00,61.03,61.05,60.9,60.91,218000.0,40.1155,40.1287,40.0301,40.0367,218000.0
2013-01-25 15:50:00,60.9,61.06,60.9,61.05,474400.0,40.0301,40.1353,40.0301,40.1287,474400.0
2013-01-28 09:30:00,60.97,60.97,60.34,60.5,442400.0,40.0761,40.0761,39.662,39.7672,442400.0
2013-01-28 09:40:00,60.49,60.66,60.46,60.6,207200.0,39.7606,39.8723,39.7409,39.8329,207200.0
2013-01-28 09:50:00,60.6,60.65,60.43,60.43,175700.0,39.8329,39.8658,39.7212,39.7212,175700.0
2013-01-28 10:00:00,60.43,60.43,60.26,60.3,147000.0,39.7212,39.7212,39.6094,39.6357,147000.0
2013-01-28 10:10:00,60.3,60.31,60.18,60.27,144200.0,39.6357,39.6423,39.5568,39.616,144200.0
2013-01-28 10:20:00,60.27,60.44,60.27,60.44,80500.0,39.616,39.7277,39.616,39.7277,80500.0
2013-01-28 10:30:00,60.43,60.43,60.36,60.43,62000.0,39.7212,39.7212,39.6751,39.7212,62000.0
2013-01-28 10:40:00,60.42,60.54,60.41,60.53,136700.0,39.7146,39.7935,39.708,39.7869,136700.0
2013-01-28 10:50:00,60.53,60.53,60.42,60.5,130400.0,39.7869,39.7869,39.7146,39.7672,130400.0
2013-01-28 11:00:00,60.51,60.56,60.51,60.53,126800.0,39.7737,39.8066,39.7737,39.7869,126800.0
2013-01-28 11:10:00,60.52,60.55,60.46,60.49,61000.0,39.7803,39.8,39.7409,39.7606,61000.0
2013-01-28 11:20:00,60.5,60.59,60.47,60.57,116700.0,39.7672,39.8263,39.7475,39.8132,116700.0
2013-01-28 11:30:00,60.57,60.59,60.52,60.54,118100.0,39.8132,39.8263,39.7803,39.7935,118100.0
2013-01-28 11:40:00,60.55,60.61,60.55,60.57,58300.0,39.8,39.8395,39.8,39.8132,58300.0
2013-01-28 11:50:00,60.57,60.67,60.57,60.67,77300.0,39.8132,39.8789,39.8132,39.8789,77300.0
2013-01-28 12:00:00,60.67,60.71,60.64,60.7,53600.0,39.8789,39.9052,39.8592,39.8986,53600.0
2013-01-28 12:10:00,60.7,60.72,60.6,60.62,71300.0,39.8986,39.9118,39.8329,39.846,71300.0
2013-01-28 12:20:00,60.62,60.64,60.55,60.58,65800.0,39.846,39.8592,39.8,39.8198,65800.0
2013-01-28 12:30:00,60.59,60.6,60.54,60.55,51700.0,39.8263,39.8329,39.7935,39.8,51700.0
2013-01-28 12:40:00,60.55,60.61,60.54,60.6,78600.0,39.8,39.8395,39.7935,39.8329,78600.0
2013-01-28 12:50:00,60.6,60.7,60.6,60.67,113600.0,39.8329,39.8986,39.8329,39.8789,113600.0
2013-01-28 13:00:00,60.68,60.69,60.63,60.65,63500.0,39.8855,39.8921,39.8526,39.8658,63500.0
2013-01-28 13:10:00,60.65,60.69,60.63,60.68,49000.0,39.8658,39.8921,39.8526,39.8855,49000.0
2013-01-28 13:20:00,60.69,60.74,60.66,60.72,39600.0,39.8921,39.9249,39.8723,39.9118,39600.0
2013-01-28 13:30:00,60.71,60.78,60.7,60.71,76400.0,39.9052,39.9512,39.8986,39.9052,76400.0
2013-01-28 13:40:00,60.71,60.71,60.65,60.68,46800.0,39.9052,39.9052,39.8658,39.8855,46800.0
2013-01-28 13:50:00,60.69,60.75,60.66,60.74,46600.0,39.8921,39.9315,39.8723,39.9249,46600.0
2013-01-28 14:00:00,60.74,60.75,60.69,60.73,77800.0,39.9249,39.9315,39.8921,39.9184,77800.0
2013-01-28 14:10:00,60.73,60.79,60.7,60.72,91700.0,39.9184,39.9578,39.8986,39.9118,91700.0
2013-01-28 14:20:00,60.72,60.77,60.68,60.77,50300.0,39.9118,39.9446,39.8855,39.9446,50300.0
2013-01-28 14:30:00,60.77,60.8,60.75,60.78,59600.0,39.9446,39.9644,39.9315,39.9512,59600.0
2013-01-28 14:40:00,60.78,60.92,60.78,60.91,81400.0,39.9512,40.0432,39.9512,40.0367,81400.0
2013-01-28 14:50:00,60.9,60.94,60.9,60.94,65600.0,40.0301,40.0564,40.0301,40.0564,65600.0
2013-01-28 15:00:00,60.93,60.94,60.84,60.87,111600.0,40.0498,40.0564,39.9907,40.0104,111600.0
2013-01-28 15:10:00,60.86,60.88,60.84,60.84,81400.0,40.0038,40.0169,39.9907,39.9907,81400.0
2013-01-28 15:20:00,60.84,60.88,60.79,60.83,127600.0,39.9907,40.0169,39.9578,39.9841,127600.0
2013-01-28 15:30:00,60.83,60.84,60.81,60.84,109600.0,39.9841,39.9907,39.9709,39.9907,109600.0
2013-01-28 15:40:00,60.83,60.84,60.78,60.8,153300.0,39.9841,39.9907,39.9512,39.9644,153300.0
2013-01-28 15:50:00,60.8,60.84,60.75,60.76,346100.0,39.9644,39.9907,39.9315,39.9381,346100.0
2013-01-29 09:30:00,60.91,61.21,60.91,61.18,302200.0,40.0367,40.2339,40.0367,40.2141,302200.0
2013-01-29 09:40:00,61.18,61.2,61.07,61.11,180600.0,40.2141,40.2273,40.1418,40.1681,180600.0
2013-01-29 09:50:00,61.12,61.3,61.11,61.23,280200.0,40.1747,40.293,40.1681,40.247,280200.0
2013-01-29 10:00:00,61.22,61.41,61.18,61.31,245800.0,40.2404,40.3653,40.2141,40.2996,245800.0
2013-01-29 10:10:00,61.31,61.48,61.3,61.47,307900.0,40.2996,40.4113,40.293,40.4048,307900.0
2013-01-29 10:20:00,61.48,61.57,61.36,61.39,162300.0,40.4113,40.4705,40.3325,40.3522,162300.0
2013-01-29 10:30:00,61.39,61.52,61.39,61.47,193600.0,40.3522,40.4376,40.3522,40.4048,193600.0
2013-01-29 10:40:00,61.48,61.6,61.46,61.52,129200.0,40.4113,40.4902,40.3982,40.4376,129200.0
2013-01-29 10:50:00,61.52,61.62,61.49,61.55,172400.0,40.4376,40.5034,40.4179,40.4573,172400.0
2013-01-29 11:00:00,61.55,61.57,61.46,61.53,125600.0,40.4573,40.4705,40.3982,40.4442,125600.0
2013-01-29 11:10:00,61.53,61.6,61.46,61.55,90300.0,40.4442,40.4902,40.3982,40.4573,90300.0
2013-01-29 11:20:00,61.55,61.62,61.5,61.55,140000.0,40.4573,40.5034,40.4245,40.4573,140000.0
2013-01-29 11:30:00,61.55,61.58,61.39,61.4,195200.0,40.4573,40.4771,40.3522,40.3587,195200.0
2013-01-29 11:40:00,61.4,61.48,61.37,61.46,148100.0,40.3587,40.4113,40.339,40.3982,148100.0
2013-01-29 11:50:00,61.47,61.55,61.43,61.46,100000.0,40.4048,40.4573,40.3785,40.3982,100000.0
2013-01-29 12:00:00,61.45,61.62,61.44,61.62,105800.0,40.3916,40.5034,40.385,40.5034,105800.0
2013-01-29 12:10:00,61.61,61.64,61.51,61.51,219400.0,40.4968,40.5165,40.4311,40.4311,219400.0
2013-01-29 12:20:00,61.52,61.6,61.46,61.56,83200.0,40.4376,40.4902,40.3982,40.4639,83200.0
2013-01-29 12:30:00,61.56,61.57,61.5,61.57,114200.0,40.4639,40.4705,40.4245,40.4705,114200.0
2013-01-29 12:40:00,61.57,61.6,61.53,61.54,49600.0,40.4705,40.4902,40.4442,40.4508,49600.0
2013-01-29 12:50:00,61.54,61.63,61.51,61.51,82700.0,40.4508,40.5099,40.4311,40.4311,82700.0
2013-01-29 13:00:00,61.51,61.58,61.5,61.51,92800.0,40.4311,40.4771,40.4245,40.4311,92800.0
2013-01-29 13:10:00,61.51,61.6,61.5,61.59,100000.0,40.4311,40.4902,40.4245,40.4836,100000.0
2013-01-29 13:20:00,61.59,61.64,61.54,61.57,48800.0,40.4836,40.5165,40.4508,40.4705,48800.0
2013-01-29 13:30:00,61.58,61.61,61.51,61.53,85600.0,40.4771,40.4968,40.4311,40.4442,85600.0
2013-01-29 13:40:00,61.52,61.52,61.43,61.45,197300.0,40.4376,40.4376,40.3785,40.3916,197300.0
2013-01-29 13:50:00,61.46,61.53,61.45,61.52,175600.0,40.3982,40.4442,40.3916,40.4376,175600.0
2013-01-29 14:00:00,61.51,61.6,61.49,61.59,191300.0,40.4311,40.4902,40.4179,40.4836,191300.0
2013-01-29 14:10:00,61.59,61.62,61.55,61.55,103900.0,40.4836,40.5034,40.4573,40.4573,103900.0
2013-01-29 14:20:00,61.55,61.58,61.49,61.55,98000.0,40.4573,40.4771,40.4179,40.4573,98000.0
2013-01-29 14:30:00,61.55,61.59,61.49,61.53,172600.0,40.4573,40.4836,40.4179,40.4442,172600.0
2013-01-29 14:40:00,61.54,61.55,61.47,61.48,177700.0,40.4508,40.4573,40.4048,40.4113,177700.0
2013-01-29 14:50:00,61.48,61.52,61.45,61.48,115300.0,40.4113,40.4376,40.3916,40.4113,115300.0
2013-01-29 15:00:00,61.48,61.5,61.41,61.48,179500.0,40.4113,40.4245,40.3653,40.4113,179500.0
2013-01-29 15:10:00,61.49,61.52,61.46,61.51,147200.0,40.4179,40.4376,40.3982,40.4311,147200.0
2013-01-29 15:20:00,61.51,61.6,61.51,61.59,179800.0,40.4311,40.4902,40.4311,40.4836,179800.0
2013-01-29 15:30:00,61.6,61.65,61.55,61.65,161100.0,40.4902,40.5231,40.4573,40.5231,161100.0
2013-01-29 15:40:00,61.64,61.65,61.58,61.6,161300.0,40.5165,40.5231,40.4771,40.4902,161300.0
2013-01-29 15:50:00,61.59,61.76,61.58,61.68,718400.0,40.4836,40.5954,40.4771,40.5428,718400.0
2013-01-30 09:30:00,61.67,61.96,61.65,61.93,272600.0,40.5362,40.7268,40.5231,40.7071,272600.0
2013-01-30 09:40:00,61.94,62.05,61.9,62.03,257100.0,40.7137,40.786,40.6874,40.7729,257100.0
2013-01-30 09:50:00,62.03,62.04,61.63,61.63,179000.0,40.7729,40.7794,40.5099,40.5099,179000.0
2013-01-30 10:00:00,61.62,61.63,61.38,61.55,236300.0,40.5034,40.5099,40.3456,40.4573,236300.0
2013-01-30 10:10:00,61.55,61.65,61.5,61.51,80300.0,40.4573,40.5231,40.4245,40.4311,80300.0
2013-01-30 10:20:00,61.52,61.6,61.45,61.5,103100.0,40.4376,40.4902,40.3916,40.4245,103100.0
2013-01-30 10:30:00,61.51,61.52,61.34,61.39,134200.0,40.4311,40.4376,40.3193,40.3522,134200.0
2013-01-30 10:40:00,61.4,61.43,61.3,61.34,114300.0,40.3587,40.3785,40.293,40.3193,114300.0
2013-01-30 10:50:00,61.34,61.35,61.22,61.29,149800.0,40.3193,40.3259,40.2404,40.2864,149800.0
2013-01-30 11:00:00,61.3,61.5,61.3,61.45,101800.0,40.293,40.4245,40.293,40.3916,101800.0
2013-01-30 11:10:00,61.45,61.49,61.33,61.36,95500.0,40.3916,40.4179,40.3127,40.3325,95500.0
2013-01-30 11:20:00,61.37,61.46,61.25,61.25,88600.0,40.339,40.3982,40.2602,40.2602,88600.0
2013-01-30 11:30:00,61.25,61.32,61.14,61.14,113500.0,40.2602,40.3062,40.1878,40.1878,113500.0
2013-01-30 11:40:00,61.15,61.17,61.03,61.06,147600.0,40.1944,40.2076,40.1155,40.1353,147600.0
2013-01-30 11:50:00,61.07,61.08,61.01,61.05,162200.0,40.1418,40.1484,40.1024,40.1287,162200.0
2013-01-30 12:00:00,61.06,61.18,61.06,61.18,131300.0,40.1353,40.2141,40.1353,40.2141,131300.0
2013-01-30 12:10:00,61.18,61.32,61.17,61.22,197800.0,40.2141,40.3062,40.2076,40.2404,197800.0
2013-01-30 12:20:00,61.23,61.33,61.19,61.29,199600.0,40.247,40.3127,40.2207,40.2864,199600.0
2013-01-30 12:30:00,61.29,61.35,61.16,61.2,113100.0,40.2864,40.3259,40.201,40.2273,113100.0
2013-01-30 12:40:00,61.2,61.29,61.19,61.29,108400.0,40.2273,40.2864,40.2207,40.2864,108400.0
2013-01-30 12:50:00,61.29,61.36,61.24,61.34,78600.0,40.2864,40.3325,40.2536,40.3193,78600.0
2013-01-30 13:00:00,61.34,61.4,61.33,61.34,100200.0,40.3193,40.3587,40.3127,40.3193,100200.0
2013-01-30 13:10:00,61.35,61.39,61.33,61.38,61900.0,40.3259,40.3522,40.3127,40.3456,61900.0
2013-01-30 13:20:00,61.39,61.45,61.38,61.45,133100.0,40.3522,40.3916,40.3456,40.3916,133100.0
2013-01-30 13:30:00,61.45,61.45,61.35,61.4,77400.0,40.3916,40.3916,40.3259,40.3587,77400.0
2013-01-30 13:40:00,61.4,61.43,61.37,61.39,86700.0,40.3587,40.3785,40.339,40.3522,86700.0
2013-01-30 13:50:00,61.39,61.42,61.21,61.33,107900.0,40.3522,40.3719,40.2339,40.3127,107900.0
2013-01-30 14:00:00,61.32,61.37,61.3,61.35,57200.0,40.3062,40.339,40.293,40.3259,57200.0
2013-01-30 14:10:00,61.35,61.43,61.3,61.35,90000.0,40.3259,40.3785,40.293,40.3259,90000.0
2013-01-30 14:20:00,61.35,61.44,61.32,61.4,132500.0,40.3259,40.385,40.3062,40.3587,132500.0
2013-01-30 14:30:00,61.41,61.44,61.37,61.39,99900.0,40.3653,40.385,40.339,40.3522,99900.0
2013-01-30 14:40:00,61.39,61.44,61.25,61.27,115400.0,40.3522,40.385,40.2602,40.2733,115400.0
2013-01-30 14:50:00,61.27,61.31,61.17,61.18,319700.0,40.2733,40.2996,40.2076,40.2141,319700.0
2013-01-30 15:00:00,61.18,61.19,61.05,61.13,159700.0,40.2141,40.2207,40.1287,40.1813,159700.0
2013-01-30 15:10:00,61.13,61.14,61.03,61.08,137300.0,40.1813,40.1878,40.1155,40.1484,137300.0
2013-01-30 15:20:00,61.06,61.11,60.98,61.05,274900.0,40.1353,40.1681,40.0827,40.1287,274900.0
2013-01-30 15:30:00,61.04,61.05,60.92,61.0,312400.0,40.1221,40.1287,40.0432,40.0958,312400.0
2013-01-30 15:40:00,61.0,61.21,61.0,61.19,305000.0,40.0958,40.2339,40.0958,40.2207,305000.0
2013-01-30 15:50:00,61.18,61.2,60.96,61.07,640100.0,40.2141,40.2273,40.0695,40.1418,640100.0
2013-01-31 09:30:00,59.2,59.46,58.22,58.98,1279200.0,38.9127,39.0836,38.2685,38.7681,1279200.0
2013-01-31 09:40:00,58.94,59.27,58.7,58.96,531600.0,38.7418,38.9587,38.584,38.7549,531600.0
2013-01-31 09:50:00,58.96,59.01,58.56,58.58,555900.0,38.7549,38.7878,38.492,38.5051,555900.0
2013-01-31 10:00:00,58.58,58.59,58.01,58.01,853100.0,38.5051,38.5117,38.1305,38.1305,853100.0
2013-01-31 10:10:00,58.02,58.14,57.81,57.96,873500.0,38.137,38.2159,37.999,38.0976,873500.0
2013-01-31 10:20:00,57.98,58.24,57.95,58.17,574300.0,38.1108,38.2817,38.091,38.2356,574300.0
2013-01-31 10:30:00,58.17,58.25,58.0,58.07,636700.0,38.2356,38.2882,38.1239,38.1699,636700.0
2013-01-31 10:40:00,58.06,58.45,58.06,58.19,473700.0,38.1633,38.4197,38.1633,38.2488,473700.0
2013-01-31 10:50:00,58.19,58.26,58.05,58.11,241400.0,38.2488,38.2948,38.1568,38.1962,241400.0
2013-01-31 11:00:00,58.12,58.33,58.11,58.2,318600.0,38.2028,38.3408,38.1962,38.2554,318600.0
2013-01-31 11:10:00,58.2,58.2,58.02,58.08,257100.0,38.2554,38.2554,38.137,38.1765,257100.0
2013-01-31 11:20:00,58.08,58.3,58.06,58.25,221600.0,38.1765,38.3211,38.1633,38.2882,221600.0
2013-01-31 11:30:00,58.24,58.31,58.14,58.26,242800.0,38.2817,38.3277,38.2159,38.2948,242800.0
2013-01-31 11:40:00,58.25,58.5,58.11,58.46,319300.0,38.2882,38.4526,38.1962,38.4263,319300.0
2013-01-31 11:50:00,58.45,58.56,58.37,58.38,224900.0,38.4197,38.492,38.3671,38.3737,224900.0
2013-01-31 12:00:00,58.37,58.63,58.32,58.37,241900.0,38.3671,38.538,38.3342,38.3671,241900.0
2013-01-31 12:10:00,58.37,58.5,58.36,58.49,120400.0,38.3671,38.4526,38.3605,38.446,120400.0
2013-01-31 12:20:00,58.48,58.55,58.48,58.54,156000.0,38.4394,38.4854,38.4394,38.4788,156000.0
2013-01-31 12:30:00,58.54,58.75,58.53,58.61,217400.0,38.4788,38.6169,38.4723,38.5249,217400.0
2013-01-31 12:40:00,58.61,58.62,58.55,58.59,158600.0,38.5249,38.5314,38.4854,38.5117,158600.0
2013-01-31 12:50:00,58.58,58.61,58.48,58.5,181600.0,38.5051,38.5249,38.4394,38.4526,181600.0
2013-01-31 13:00:00,58.49,58.5,58.25,58.26,320900.0,38.446,38.4526,38.2882,38.2948,320900.0
2013-01-31 13:10:00,58.27,58.27,58.03,58.03,265700.0,38.3014,38.3014,38.1436,38.1436,265700.0
2013-01-31 13:20:00,58.04,58.12,58.0,58.04,277600.0,38.1502,38.2028,38.1239,38.1502,277600.0
2013-01-31 13:30:00,58.05,58.2,58.05,58.18,185700.0,38.1568,38.2554,38.1568,38.2422,185700.0
2013-01-31 13:40:00,58.18,58.26,58.18,58.24,174700.0,38.2422,38.2948,38.2422,38.2817,174700.0
2013-01-31 13:50:00,58.23,58.24,58.18,58.18,157000.0,38.2751,38.2817,38.2422,38.2422,157000.0
2013-01-31 14:00:00,58.19,58.19,58.05,58.08,289400.0,38.2488,38.2488,38.1568,38.1765,289400.0
2013-01-31 14:10:00,58.08,58.34,58.07,58.34,212400.0,38.1765,38.3474,38.1699,38.3474,212400.0
2013-01-31 14:20:00,58.34,58.35,58.26,58.35,229900.0,38.3474,38.354,38.2948,38.354,229900.0
2013-01-31 14:30:00,58.34,58.48,58.3,58.44,234900.0,38.3474,38.4394,38.3211,38.4131,234900.0
2013-01-31 14:40:00,58.44,58.48,58.37,58.37,276100.0,38.4131,38.4394,38.3671,38.3671,276100.0
2013-01-31 14:50:00,58.38,58.46,58.35,58.41,219800.0,38.3737,38.4263,38.354,38.3934,219800.0
2013-01-31 15:00:00,58.4,58.41,58.21,58.27,311100.0,38.3868,38.3934,38.2619,38.3014,311100.0
2013-01-31 15:10:00,58.26,58.32,58.13,58.2,308900.0,38.2948,38.3342,38.2093,38.2554,308900.0
2013-01-31 15:20:00,58.19,58.23,58.16,58.21,314800.0,38.2488,38.2751,38.2291,38.2619,314800.0
2013-01-31 15:30:00,58.22,58.26,58.18,58.18,498300.0,38.2685,38.2948,38.2422,38.2422,498300.0
2013-01-31 15:40:00,58.18,58.19,58.02,58.02,785700.0,38.2422,38.2488,38.137,38.137,785700.0
2013-01-31 15:50:00,58.03,58.07,58.0,58.01,1298900.0,38.1436,38.1699,38.1239,38.1305,1298900.0
2013-02-01 09:30:00,58.55,58.65,58.1,58.21,627900.0,38.4854,38.5512,38.1896,38.2619,627900.0
2013-02-01 09:40:00,58.2,58.26,58.02,58.04,301200.0,38.2554,38.2948,38.137,38.1502,301200.0
2013-02-01 09:50:00,58.03,58.1,58.02,58.03,272500.0,38.1436,38.1896,38.137,38.1436,272500.0
2013-02-01 10:00:00,58.02,58.23,58.02,58.15,517300.0,38.137,38.2751,38.137,38.2225,517300.0
2013-02-01 10:10:00,58.16,58.3,58.11,58.11,499200.0,38.2291,38.3211,38.1962,38.1962,499200.0
2013-02-01 10:20:00,58.11,58.14,58.05,58.09,318000.0,38.1962,38.2159,38.1568,38.1831,318000.0
2013-02-01 10:30:00,58.09,58.14,58.08,58.08,200100.0,38.1831,38.2159,38.1765,38.1765,200100.0
2013-02-01 10:40:00,58.09,58.17,58.08,58.16,123700.0,38.1831,38.2356,38.1765,38.2291,123700.0
2013-02-01 10:50:00,58.16,58.21,58.09,58.21,206800.0,38.2291,38.2619,38.1831,38.2619,206800.0
2013-02-01 11:00:00,58.21,58.25,58.13,58.17,177300.0,38.2619,38.2882,38.2093,38.2356,177300.0
2013-02-01 11:10:00,58.17,58.21,58.17,58.2,148700.0,38.2356,38.2619,38.2356,38.2554,148700.0
2013-02-01 11:20:00,58.19,58.22,58.15,58.18,163700.0,38.2488,38.2685,38.2225,38.2422,163700.0
2013-02-01 11:30:00,58.18,58.3,58.18,58.3,314800.0,38.2422,38.3211,38.2422,38.3211,314800.0
2013-02-01 11:40:00,58.29,58.35,58.27,58.3,355000.0,38.3145,38.354,38.3014,38.3211,355000.0
2013-02-01 11:50:00,58.3,58.41,58.29,58.34,314500.0,38.3211,38.3934,38.3145,38.3474,314500.0
2013-02-01 12:00:00,58.33,58.37,58.3,58.31,133100.0,38.3408,38.3671,38.3211,38.3277,133100.0
2013-02-01 12:10:00,58.31,58.33,58.29,58.32,152600.0,38.3277,38.3408,38.3145,38.3342,152600.0
2013-02-01 12:20:00,58.32,58.43,58.29,58.42,258000.0,38.3342,38.4065,38.3145,38.4,258000.0
2013-02-01 12:30:00,58.42,58.5,58.4,58.42,202400.0,38.4,38.4526,38.3868,38.4,202400.0
2013-02-01 12:40:00,58.42,58.49,58.41,58.49,111800.0,38.4,38.446,38.3934,38.446,111800.0
2013-02-01 12:50:00,58.48,58.49,58.44,58.46,112400.0,38.4394,38.446,38.4131,38.4263,112400.0
2013-02-01 13:00:00,58.45,58.46,58.36,58.43,136100.0,38.4197,38.4263,38.3605,38.4065,136100.0
2013-02-01 13:10:00,58.43,58.46,58.4,58.43,227800.0,38.4065,38.4263,38.3868,38.4065,227800.0
2013-02-01 13:20:00,58.43,58.47,58.42,58.43,199400.0,38.4065,38.4328,38.4,38.4065,199400.0
2013-02-01 13:30:00,58.44,58.46,58.43,58.44,116100.0,38.4131,38.4263,38.4065,38.4131,116100.0
2013-02-01 13:40:00,58.45,58.48,58.44,58.45,350700.0,38.4197,38.4394,38.4131,38.4197,350700.0
2013-02-01 13:50:00,58.45,58.47,58.43,58.46,183700.0,38.4197,38.4328,38.4065,38.4263,183700.0
2013-02-01 14:00:00,58.46,58.51,58.45,58.51,205100.0,38.4263,38.4591,38.4197,38.4591,205100.0
2013-02-01 14:10:00,58.5,58.53,58.48,58.5,201400.0,38.4526,38.4723,38.4394,38.4526,201400.0
2013-02-01 14:20:00,58.5,58.57,58.48,58.56,234100.0,38.4526,38.4986,38.4394,38.492,234100.0
2013-02-01 14:30:00,58.57,58.62,58.52,58.53,219200.0,38.4986,38.5314,38.4657,38.4723,219200.0
2013-02-01 14:40:00,58.53,58.58,58.52,58.55,227500.0,38.4723,38.5051,38.4657,38.4854,227500.0
2013-02-01 14:50:00,58.54,58.57,58.49,58.53,170400.0,38.4788,38.4986,38.446,38.4723,170400.0
2013-02-01 15:00:00,58.53,58.55,58.49,58.53,191100.0,38.4723,38.4854,38.446,38.4723,191100.0
2013-02-01 15:10:00,58.52,58.58,58.5,58.5,228100.0,38.4657,38.5051,38.4526,38.4526,228100.0
2013-02-01 15:20:00,58.5,58.55,58.5,58.52,287200.0,38.4526,38.4854,38.4526,38.4657,287200.0
2013-02-01 15:30:00,58.52,58.57,58.51,58.55,389100.0,38.4657,38.4986,38.4591,38.4854,389100.0
2013-02-01 15:40:00,58.55,58.73,58.54,58.7,468700.0,38.4854,38.6037,38.4788,38.584,468700.0
2013-02-01 15:50:00,58.7,58.84,58.69,58.82,978100.0,38.584,38.676,38.5774,38.6629,978100.0
2013-02-04 09:30:00,58.47,58.48,58.2,58.27,353800.0,38.4328,38.4394,38.2554,38.3014,353800.0
2013-02-04 09:40:00,58.27,58.34,58.15,58.21,288300.0,38.3014,38.3474,38.2225,38.2619,288300.0
2013-02-04 09:50:00,58.22,58.26,58.18,58.23,128800.0,38.2685,38.2948,38.2422,38.2751,128800.0
2013-02-04 10:00:00,58.22,58.25,58.18,58.22,162100.0,38.2685,38.2882,38.2422,38.2685,162100.0
2013-02-04 10:10:00,58.22,58.25,58.17,58.2,176500.0,38.2685,38.2882,38.2356,38.2554,176500.0
2013-02-04 10:20:00,58.2,58.25,58.17,58.18,229100.0,38.2554,38.2882,38.2356,38.2422,229100.0
2013-02-04 10:30:00,58.17,58.23,58.16,58.17,200900.0,38.2356,38.2751,38.2291,38.2356,200900.0
2013-02-04 10:40:00,58.18,58.25,58.16,58.24,159200.0,38.2422,38.2882,38.2291,38.2817,159200.0
2013-02-04 10:50:00,58.23,58.25,58.2,58.2,90100.0,38.2751,38.2882,38.2554,38.2554,90100.0
2013-02-04 11:00:00,58.2,58.21,58.12,58.15,204800.0,38.2554,38.2619,38.2028,38.2225,204800.0
2013-02-04 11:10:00,58.15,58.23,58.12,58.15,184600.0,38.2225,38.2751,38.2028,38.2225,184600.0
2013-02-04 11:20:00,58.16,58.23,58.16,58.17,177000.0,38.2291,38.2751,38.2291,38.2356,177000.0
2013-02-04 11:30:00,58.17,58.25,58.16,58.24,208400.0,38.2356,38.2882,38.2291,38.2817,208400.0
2013-02-04 11:40:00,58.23,58.26,58.21,58.25,101500.0,38.2751,38.2948,38.2619,38.2882,101500.0
2013-02-04 11:50:00,58.25,58.28,58.21,58.27,470100.0,38.2882,38.3079,38.2619,38.3014,470100.0
2013-02-04 12:00:00,58.27,58.28,58.23,58.25,134600.0,38.3014,38.3079,38.2751,38.2882,134600.0
2013-02-04 12:10:00,58.25,58.25,58.21,58.22,112100.0,38.2882,38.2882,38.2619,38.2685,112100.0
2013-02-04 12:20:00,58.23,58.23,58.18,58.19,81000.0,38.2751,38.2751,38.2422,38.2488,81000.0
2013-02-04 12:30:00,58.17,58.2,58.15,58.19,91100.0,38.2356,38.2554,38.2225,38.2488,91100.0
2013-02-04 12:40:00,58.2,58.2,58.17,58.2,67500.0,38.2554,38.2554,38.2356,38.2554,67500.0
2013-02-04 12:50:00,58.2,58.2,58.16,58.18,51300.0,38.2554,38.2554,38.2291,38.2422,51300.0
2013-02-04 13:00:00,58.18,58.2,58.17,58.2,57100.0,38.2422,38.2554,38.2356,38.2554,57100.0
2013-02-04 13:10:00,58.2,58.2,58.15,58.17,233500.0,38.2554,38.2554,38.2225,38.2356,233500.0
2013-02-04 13:20:00,58.18,58.2,58.17,58.18,64200.0,38.2422,38.2554,38.2356,38.2422,64200.0
2013-02-04 13:30:00,58.18,58.19,58.14,58.14,83500.0,38.2422,38.2488,38.2159,38.2159,83500.0
2013-02-04 13:40:00,58.15,58.15,58.13,58.13,77900.0,38.2225,38.2225,38.2093,38.2093,77900.0
2013-02-04 13:50:00,58.14,58.18,58.13,58.17,55800.0,38.2159,38.2422,38.2093,38.2356,55800.0
2013-02-04 14:00:00,58.18,58.2,58.15,58.19,99400.0,38.2422,38.2554,38.2225,38.2488,99400.0
2013-02-04 14:10:00,58.19,58.2,58.17,58.18,65400.0,38.2488,38.2554,38.2356,38.2422,65400.0
2013-02-04 14:20:00,58.18,58.19,58.09,58.12,183700.0,38.2422,38.2488,38.1831,38.2028,183700.0
2013-02-04 14:30:00,58.13,58.13,58.1,58.12,86700.0,38.2093,38.2093,38.1896,38.2028,86700.0
2013-02-04 14:40:00,58.12,58.13,58.11,58.12,108700.0,38.2028,38.2093,38.1962,38.2028,108700.0
2013-02-04 14:50:00,58.11,58.13,58.1,58.12,153900.0,38.1962,38.2093,38.1896,38.2028,153900.0
2013-02-04 15:00:00,58.12,58.12,58.09,58.09,155000.0,38.2028,38.2028,38.1831,38.1831,155000.0
2013-02-04 15:10:00,58.09,58.12,58.08,58.11,123500.0,38.1831,38.2028,38.1765,38.1962,123500.0
2013-02-04 15:20:00,58.12,58.13,58.1,58.11,200900.0,38.2028,38.2093,38.1896,38.1962,200900.0
2013-02-04 15:30:00,58.12,58.13,58.06,58.08,281100.0,38.2028,38.2093,38.1633,38.1765,281100.0
2013-02-04 15:40:00,58.08,58.12,58.03,58.03,299600.0,38.1765,38.2028,38.1436,38.1436,299600.0
2013-02-04 15:50:00,58.04,58.06,58.0,58.04,510600.0,38.1502,38.1633,38.1239,38.1502,510600.0
2013-02-05 09:30:00,58.44,58.53,58.26,58.27,301300.0,38.4131,38.4723,38.2948,38.3014,301300.0
2013-02-05 09:40:00,58.27,58.35,58.17,58.32,212100.0,38.3014,38.354,38.2356,38.3342,212100.0
2013-02-05 09:50:00,58.33,58.36,58.25,58.26,199800.0,38.3408,38.3605,38.2882,38.2948,199800.0
2013-02-05 10:00:00,58.26,58.27,57.91,58.05,440200.0,38.2948,38.3014,38.0647,38.1568,440200.0
2013-02-05 10:10:00,58.06,58.07,58.01,58.01,159100.0,38.1633,38.1699,38.1305,38.1305,159100.0
2013-02-05 10:20:00,58.02,58.03,57.96,57.98,298100.0,38.137,38.1436,38.0976,38.1108,298100.0
2013-02-05 10:30:00,57.99,58.0,57.93,57.98,280000.0,38.1173,38.1239,38.0779,38.1108,280000.0
2013-02-05 10:40:00,57.98,58.0,57.94,57.96,145600.0,38.1108,38.1239,38.0845,38.0976,145600.0
2013-02-05 10:50:00,57.97,58.0,57.96,57.98,117000.0,38.1042,38.1239,38.0976,38.1108,117000.0
2013-02-05 11:00:00,57.98,58.0,57.92,57.95,130700.0,38.1108,38.1239,38.0713,38.091,130700.0
2013-02-05 11:10:00,57.94,57.98,57.88,57.88,163600.0,38.0845,38.1108,38.045,38.045,163600.0
2013-02-05 11:20:00,57.88,57.95,57.88,57.95,121800.0,38.045,38.091,38.045,38.091,121800.0
2013-02-05 11:30:00,57.95,58.03,57.94,57.99,196300.0,38.091,38.1436,38.0845,38.1173,196300.0
2013-02-05 11:40:00,57.98,57.99,57.91,57.95,92100.0,38.1108,38.1173,38.0647,38.091,92100.0
2013-02-05 11:50:00,57.96,57.96,57.84,57.87,160300.0,38.0976,38.0976,38.0187,38.0384,160300.0
2013-02-05 12:00:00,57.87,57.89,57.83,57.84,198700.0,38.0384,38.0516,38.0122,38.0187,198700.0
2013-02-05 12:10:00,57.83,57.86,57.76,57.76,193300.0,38.0122,38.0319,37.9661,37.9661,193300.0
2013-02-05 12:20:00,57.76,57.78,57.63,57.64,222100.0,37.9661,37.9793,37.8807,37.8873,222100.0
2013-02-05 12:30:00,57.65,57.74,57.63,57.72,167900.0,37.8938,37.953,37.8807,37.9399,167900.0
2013-02-05 12:40:00,57.73,57.73,57.66,57.68,83200.0,37.9464,37.9464,37.9004,37.9136,83200.0
2013-02-05 12:50:00,57.68,57.75,57.68,57.75,78000.0,37.9136,37.9596,37.9136,37.9596,78000.0
2013-02-05 13:00:00,57.75,57.82,57.74,57.77,149000.0,37.9596,38.0056,37.953,37.9727,149000.0
2013-02-05 13:10:00,57.77,57.8,57.74,57.76,131400.0,37.9727,37.9924,37.953,37.9661,131400.0
2013-02-05 13:20:00,57.77,57.85,57.76,57.83,119400.0,37.9727,38.0253,37.9661,38.0122,119400.0
2013-02-05 13:30:00,57.84,57.84,57.76,57.78,136800.0,38.0187,38.0187,37.9661,37.9793,136800.0
2013-02-05 13:40:00,57.78,57.81,57.72,57.72,107200.0,37.9793,37.999,37.9399,37.9399,107200.0
2013-02-05 13:50:00,57.72,57.78,57.71,57.75,89400.0,37.9399,37.9793,37.9333,37.9596,89400.0
2013-02-05 14:00:00,57.76,57.79,57.72,57.72,168600.0,37.9661,37.9859,37.9399,37.9399,168600.0
2013-02-05 14:10:00,57.72,57.74,57.67,57.72,153100.0,37.9399,37.953,37.907,37.9399,153100.0
2013-02-05 14:20:00,57.72,57.72,57.67,57.71,143000.0,37.9399,37.9399,37.907,37.9333,143000.0
2013-02-05 14:30:00,57.71,57.72,57.68,57.7,124400.0,37.9333,37.9399,37.9136,37.9267,124400.0
2013-02-05 14:40:00,57.69,57.75,57.69,57.74,110900.0,37.9201,37.9596,37.9201,37.953,110900.0
2013-02-05 14:50:00,57.75,57.76,57.67,57.68,106400.0,37.9596,37.9661,37.907,37.9136,106400.0
2013-02-05 15:00:00,57.68,57.73,57.68,57.73,85900.0,37.9136,37.9464,37.9136,37.9464,85900.0
2013-02-05 15:10:00,57.73,57.77,57.71,57.71,173600.0,37.9464,37.9727,37.9333,37.9333,173600.0
2013-02-05 15:20:00,57.72,57.75,57.71,57.74,144900.0,37.9399,37.9596,37.9333,37.953,144900.0
2013-02-05 15:30:00,57.74,57.75,57.7,57.74,179600.0,37.953,37.9596,37.9267,37.953,179600.0
2013-02-05 15:40:00,57.75,57.75,57.67,57.71,253200.0,37.9596,37.9596,37.907,37.9333,253200.0
2013-02-05 15:50:00,57.7,57.72,57.66,57.71,480100.0,37.9267,37.9399,37.9004,37.9333,480100.0
2013-02-06 09:30:00,57.43,57.5,57.36,57.45,321500.0,37.7492,37.7952,37.7032,37.7624,321500.0
2013-02-06 09:40:00,57.45,57.46,57.26,57.28,281000.0,37.7624,37.769,37.6375,37.6506,281000.0
2013-02-06 09:50:00,57.26,57.28,57.05,57.13,407400.0,37.6375,37.6506,37.4995,37.552,407400.0
2013-02-06 10:00:00,57.14,57.27,57.13,57.22,266900.0,37.5586,37.6441,37.552,37.6112,266900.0
2013-02-06 10:10:00,57.23,57.33,57.22,57.26,220500.0,37.6178,37.6835,37.6112,37.6375,220500.0
2013-02-06 10:20:00,57.27,57.27,57.18,57.23,184000.0,37.6441,37.6441,37.5849,37.6178,184000.0
2013-02-06 10:30:00,57.23,57.37,57.16,57.37,230700.0,37.6178,37.7098,37.5718,37.7098,230700.0
2013-02-06 10:40:00,57.37,57.47,57.36,57.45,138200.0,37.7098,37.7755,37.7032,37.7624,138200.0
2013-02-06 10:50:00,57.44,57.53,57.43,57.5,179400.0,37.7558,37.815,37.7492,37.7952,179400.0
2013-02-06 11:00:00,57.51,57.65,57.5,57.58,106500.0,37.8018,37.8938,37.7952,37.8478,106500.0
2013-02-06 11:10:00,57.57,57.65,57.55,57.61,228800.0,37.8413,37.8938,37.8281,37.8675,228800.0
2013-02-06 11:20:00,57.61,57.7,57.59,57.61,201400.0,37.8675,37.9267,37.8544,37.8675,201400.0
2013-02-06 11:30:00,57.61,57.61,57.54,57.58,135000.0,37.8675,37.8675,37.8215,37.8478,135000.0
2013-02-06 11:40:00,57.58,57.65,57.57,57.59,65400.0,37.8478,37.8938,37.8413,37.8544,65400.0
2013-02-06 11:50:00,57.59,57.63,57.57,57.62,84600.0,37.8544,37.8807,37.8413,37.8741,84600.0
2013-02-06 12:00:00,57.62,57.64,57.55,57.57,84900.0,37.8741,37.8873,37.8281,37.8413,84900.0
2013-02-06 12:10:00,57.58,57.63,57.56,57.63,58000.0,37.8478,37.8807,37.8347,37.8807,58000.0
2013-02-06 12:20:00,57.62,57.67,57.61,57.67,52300.0,37.8741,37.907,37.8675,37.907,52300.0
2013-02-06 12:30:00,57.65,57.68,57.61,57.65,148600.0,37.8938,37.9136,37.8675,37.8938,148600.0
2013-02-06 12:40:00,57.65,57.7,57.63,57.68,115100.0,37.8938,37.9267,37.8807,37.9136,115100.0
2013-02-06 12:50:00,57.67,57.68,57.64,57.65,126400.0,37.907,37.9136,37.8873,37.8938,126400.0
2013-02-06 13:00:00,57.63,57.65,57.52,57.54,76700.0,37.8807,37.8938,37.8084,37.8215,76700.0
2013-02-06 13:10:00,57.55,57.56,57.52,57.54,50500.0,37.8281,37.8347,37.8084,37.8215,50500.0
2013-02-06 13:20:00,57.55,57.55,57.43,57.44,139800.0,37.8281,37.8281,37.7492,37.7558,139800.0
2013-02-06 13:30:00,57.43,57.5,57.4,57.5,108400.0,37.7492,37.7952,37.7295,37.7952,108400.0
2013-02-06 13:40:00,57.49,57.5,57.38,57.39,85700.0,37.7887,37.7952,37.7164,37.7229,85700.0
2013-02-06 13:50:00,57.39,57.39,57.3,57.35,85100.0,37.7229,37.7229,37.6638,37.6966,85100.0
2013-02-06 14:00:00,57.35,57.48,57.35,57.48,87300.0,37.6966,37.7821,37.6966,37.7821,87300.0
2013-02-06 14:10:00,57.48,57.54,57.48,57.52,82100.0,37.7821,37.8215,37.7821,37.8084,82100.0
2013-02-06 14:20:00,57.52,57.58,57.5,57.51,108700.0,37.8084,37.8478,37.7952,37.8018,108700.0
2013-02-06 14:30:00,57.51,57.53,57.47,57.48,85900.0,37.8018,37.815,37.7755,37.7821,85900.0
2013-02-06 14:40:00,57.49,57.53,57.47,57.5,113600.0,37.7887,37.815,37.7755,37.7952,113600.0
2013-02-06 14:50:00,57.49,57.51,57.46,57.51,112000.0,37.7887,37.8018,37.769,37.8018,112000.0
2013-02-06 15:00:00,57.51,57.56,57.49,57.5,128100.0,37.8018,37.8347,37.7887,37.7952,128100.0
2013-02-06 15:10:00,57.5,57.55,57.43,57.5,214800.0,37.7952,37.8281,37.7492,37.7952,214800.0
2013-02-06 15:20:00,57.5,57.55,57.49,57.54,160700.0,37.7952,37.8281,37.7887,37.8215,160700.0
2013-02-06 15:30:00,57.55,57.55,57.48,57.48,196700.0,37.8281,37.8281,37.7821,37.7821,196700.0
2013-02-06 15:40:00,57.48,57.57,57.48,57.57,201900.0,37.7821,37.8413,37.7821,37.8413,201900.0
2013-02-06 15:50:00,57.57,57.59,57.52,57.59,430900.0,37.8413,37.8544,37.8084,37.8544,430900.0
2013-02-07 09:30:00,57.7,57.78,57.52,57.54,233500.0,37.9267,37.9793,37.8084,37.8215,233500.0
2013-02-07 09:40:00,57.53,57.63,57.45,57.62,134000.0,37.815,37.8807,37.7624,37.8741,134000.0
2013-02-07 09:50:00,57.61,57.62,57.54,57.58,126000.0,37.8675,37.8741,37.8215,37.8478,126000.0
2013-02-07 10:00:00,57.57,57.69,57.56,57.61,138000.0,37.8413,37.9201,37.8347,37.8675,138000.0
2013-02-07 10:10:00,57.62,57.64,57.52,57.63,173100.0,37.8741,37.8873,37.8084,37.8807,173100.0
2013-02-07 10:20:00,57.63,57.66,57.52,57.54,185500.0,37.8807,37.9004,37.8084,37.8215,185500.0
2013-02-07 10:30:00,57.53,57.54,57.39,57.43,169200.0,37.815,37.8215,37.7229,37.7492,169200.0
2013-02-07 10:40:00,57.43,57.47,57.36,57.44,129400.0,37.7492,37.7755,37.7032,37.7558,129400.0
2013-02-07 10:50:00,57.44,57.57,57.37,57.57,151000.0,37.7558,37.8413,37.7098,37.8413,151000.0
2013-02-07 11:00:00,57.58,57.64,57.48,57.6,140900.0,37.8478,37.8873,37.7821,37.861,140900.0
2013-02-07 11:10:00,57.6,57.61,57.51,57.52,153000.0,37.861,37.8675,37.8018,37.8084,153000.0
2013-02-07 11:20:00,57.53,57.57,57.5,57.57,101200.0,37.815,37.8413,37.7952,37.8413,101200.0
2013-02-07 11:30:00,57.56,57.58,57.43,57.46,163200.0,37.8347,37.8478,37.7492,37.769,163200.0
2013-02-07 11:40:00,57.45,57.49,57.4,57.48,142100.0,37.7624,37.7887,37.7295,37.7821,142100.0
2013-02-07 11:50:00,57.49,57.55,57.47,57.55,92200.0,37.7887,37.8281,37.7755,37.8281,92200.0
2013-02-07 12:00:00,57.54,57.58,57.5,57.57,112700.0,37.8215,37.8478,37.7952,37.8413,112700.0
2013-02-07 12:10:00,57.57,57.6,57.55,57.55,85000.0,37.8413,37.861,37.8281,37.8281,85000.0
2013-02-07 12:20:00,57.55,57.62,57.54,57.6,92600.0,37.8281,37.8741,37.8215,37.861,92600.0
2013-02-07 12:30:00,57.6,57.7,57.58,57.69,87300.0,37.861,37.9267,37.8478,37.9201,87300.0
2013-02-07 12:40:00,57.7,57.71,57.64,57.7,110300.0,37.9267,37.9333,37.8873,37.9267,110300.0
2013-02-07 12:50:00,57.69,57.74,57.66,57.73,57700.0,37.9201,37.953,37.9004,37.9464,57700.0
2013-02-07 13:00:00,57.72,57.76,57.72,57.74,108800.0,37.9399,37.9661,37.9399,37.953,108800.0
2013-02-07 13:10:00,57.75,57.76,57.7,57.73,75600.0,37.9596,37.9661,37.9267,37.9464,75600.0
2013-02-07 13:20:00,57.72,57.78,57.71,57.75,128500.0,37.9399,37.9793,37.9333,37.9596,128500.0
2013-02-07 13:30:00,57.76,57.77,57.73,57.75,121500.0,37.9661,37.9727,37.9464,37.9596,121500.0
2013-02-07 13:40:00,57.74,57.84,57.73,57.77,144300.0,37.953,38.0187,37.9464,37.9727,144300.0
2013-02-07 13:50:00,57.77,57.8,57.76,57.79,100900.0,37.9727,37.9924,37.9661,37.9859,100900.0
2013-02-07 14:00:00,57.79,57.81,57.71,57.72,139600.0,37.9859,37.999,37.9333,37.9399,139600.0
2013-02-07 14:10:00,57.72,57.77,57.72,57.74,97900.0,37.9399,37.9727,37.9399,37.953,97900.0
2013-02-07 14:20:00,57.74,57.81,57.73,57.8,52900.0,37.953,37.999,37.9464,37.9924,52900.0
2013-02-07 14:30:00,57.81,57.81,57.65,57.66,78400.0,37.999,37.999,37.8938,37.9004,78400.0
2013-02-07 14:40:00,57.65,57.73,57.64,57.73,75700.0,37.8938,37.9464,37.8873,37.9464,75700.0
2013-02-07 14:50:00,57.73,57.81,57.72,57.78,127700.0,37.9464,37.999,37.9399,37.9793,127700.0
2013-02-07 15:00:00,57.78,57.78,57.66,57.66,166500.0,37.9793,37.9793,37.9004,37.9004,166500.0
2013-02-07 15:10:00,57.66,57.71,57.64,57.69,153600.0,37.9004,37.9333,37.8873,37.9201,153600.0
2013-02-07 15:20:00,57.68,57.69,57.64,57.67,112300.0,37.9136,37.9201,37.8873,37.907,112300.0
2013-02-07 15:30:00,57.66,57.68,57.6,57.64,197500.0,37.9004,37.9136,37.861,37.8873,197500.0
2013-02-07 15:40:00,57.63,57.68,57.6,57.64,162500.0,37.8807,37.9136,37.861,37.8873,162500.0
2013-02-07 15:50:00,57.63,57.67,57.59,57.63,355200.0,37.8807,37.907,37.8544,37.8807,355200.0
2013-02-08 09:30:00,57.82,57.82,57.58,57.62,202000.0,38.0056,38.0056,37.8478,37.8741,202000.0
2013-02-08 09:40:00,57.63,57.76,57.63,57.64,168300.0,37.8807,37.9661,37.8807,37.8873,168300.0
2013-02-08 09:50:00,57.64,57.76,57.63,57.66,110500.0,37.8873,37.9661,37.8807,37.9004,110500.0
2013-02-08 10:00:00,57.66,57.69,57.61,57.65,118300.0,37.9004,37.9201,37.8675,37.8938,118300.0
2013-02-08 10:10:00,57.65,57.71,57.63,57.67,92200.0,37.8938,37.9333,37.8807,37.907,92200.0
2013-02-08 10:20:00,57.67,57.7,57.65,57.66,67300.0,37.907,37.9267,37.8938,37.9004,67300.0
2013-02-08 10:30:00,57.65,57.76,57.64,57.73,184400.0,37.8938,37.9661,37.8873,37.9464,184400.0
2013-02-08 10:40:00,57.74,57.77,57.71,57.76,121900.0,37.953,37.9727,37.9333,37.9661,121900.0
2013-02-08 10:50:00,57.75,57.78,57.65,57.73,139400.0,37.9596,37.9793,37.8938,37.9464,139400.0
2013-02-08 11:00:00,57.71,57.72,57.66,57.71,100400.0,37.9333,37.9399,37.9004,37.9333,100400.0
2013-02-08 11:10:00,57.71,57.73,57.67,57.73,54500.0,37.9333,37.9464,37.907,37.9464,54500.0
2013-02-08 11:20:00,57.72,57.76,57.68,57.75,84300.0,37.9399,37.9661,37.9136,37.9596,84300.0
2013-02-08 11:30:00,57.75,57.75,57.68,57.74,70500.0,37.9596,37.9596,37.9136,37.953,70500.0
2013-02-08 11:40:00,57.75,57.76,57.71,57.75,71400.0,37.9596,37.9661,37.9333,37.9596,71400.0
2013-02-08 11:50:00,57.75,57.77,57.73,57.75,61600.0,37.9596,37.9727,37.9464,37.9596,61600.0
2013-02-08 12:00:00,57.75,57.76,57.73,57.74,78000.0,37.9596,37.9661,37.9464,37.953,78000.0
2013-02-08 12:10:00,57.74,57.78,57.69,57.75,122400.0,37.953,37.9793,37.9201,37.9596,122400.0
2013-02-08 12:20:00,57.75,57.78,57.72,57.77,49800.0,37.9596,37.9793,37.9399,37.9727,49800.0
2013-02-08 12:30:00,57.77,57.77,57.69,57.7,78100.0,37.9727,37.9727,37.9201,37.9267,78100.0
2013-02-08 12:40:00,57.7,57.76,57.69,57.76,44300.0,37.9267,37.9661,37.9201,37.9661,44300.0
2013-02-08 12:50:00,57.76,57.82,57.75,57.81,77700.0,37.9661,38.0056,37.9596,37.999,77700.0
2013-02-08 13:00:00,57.82,57.87,57.8,57.84,115300.0,38.0056,38.0384,37.9924,38.0187,115300.0
2013-02-08 13:10:00,57.84,57.85,57.8,57.84,38100.0,38.0187,38.0253,37.9924,38.0187,38100.0
2013-02-08 13:20:00,57.83,57.84,57.77,57.77,110200.0,38.0122,38.0187,37.9727,37.9727,110200.0
2013-02-08 13:30:00,57.77,57.84,57.77,57.83,65200.0,37.9727,38.0187,37.9727,38.0122,65200.0
2013-02-08 13:40:00,57.83,57.85,57.78,57.8,85000.0,38.0122,38.0253,37.9793,37.9924,85000.0
2013-02-08 13:50:00,57.8,57.83,57.79,57.83,40500.0,37.9924,38.0122,37.9859,38.0122,40500.0
2013-02-08 14:00:00,57.83,57.83,57.79,57.8,46700.0,38.0122,38.0122,37.9859,37.9924,46700.0
2013-02-08 14:10:00,57.81,57.81,57.73,57.76,78400.0,37.999,37.999,37.9464,37.9661,78400.0
2013-02-08 14:20:00,57.76,57.85,57.75,57.85,45300.0,37.9661,38.0253,37.9596,38.0253,45300.0
2013-02-08 14:30:00,57.85,57.86,57.83,57.85,58500.0,38.0253,38.0319,38.0122,38.0253,58500.0
2013-02-08 14:40:00,57.85,57.86,57.84,57.85,48100.0,38.0253,38.0319,38.0187,38.0253,48100.0
2013-02-08 14:50:00,57.85,57.86,57.81,57.83,85000.0,38.0253,38.0319,37.999,38.0122,85000.0
2013-02-08 15:00:00,57.84,57.84,57.78,57.8,68900.0,38.0187,38.0187,37.9793,37.9924,68900.0
2013-02-08 15:10:00,57.8,57.81,57.75,57.76,71500.0,37.9924,37.999,37.9596,37.9661,71500.0
2013-02-08 15:20:00,57.76,57.82,57.76,57.79,129000.0,37.9661,38.0056,37.9661,37.9859,129000.0
2013-02-08 15:30:00,57.78,57.79,57.71,57.73,136700.0,37.9793,37.9859,37.9333,37.9464,136700.0
2013-02-08 15:40:00,57.73,57.79,57.7,57.75,188600.0,37.9464,37.9859,37.9267,37.9596,188600.0
2013-02-08 15:50:00,57.76,57.85,57.75,57.85,446300.0,37.9661,38.0253,37.9596,38.0253,446300.0
2013-02-11 09:30:00,57.86,57.94,57.63,57.68,224600.0,38.0319,38.0845,37.8807,37.9136,224600.0
2013-02-11 09:40:00,57.68,57.69,57.57,57.62,137800.0,37.9136,37.9201,37.8413,37.8741,137800.0
2013-02-11 09:50:00,57.63,57.74,57.63,57.7,115100.0,37.8807,37.953,37.8807,37.9267,115100.0
2013-02-11 10:00:00,57.7,57.78,57.67,57.67,131500.0,37.9267,37.9793,37.907,37.907,131500.0
2013-02-11 10:10:00,57.68,57.69,57.54,57.55,157700.0,37.9136,37.9201,37.8215,37.8281,157700.0
2013-02-11 10:20:00,57.55,57.62,57.53,57.59,93500.0,37.8281,37.8741,37.815,37.8544,93500.0
2013-02-11 10:30:00,57.59,57.63,57.55,57.61,140400.0,37.8544,37.8807,37.8281,37.8675,140400.0
2013-02-11 10:40:00,57.61,57.67,57.6,57.62,131100.0,37.8675,37.907,37.861,37.8741,131100.0
2013-02-11 10:50:00,57.62,57.66,57.6,57.65,107000.0,37.8741,37.9004,37.861,37.8938,107000.0
2013-02-11 11:00:00,57.66,57.76,57.62,57.73,123800.0,37.9004,37.9661,37.8741,37.9464,123800.0
2013-02-11 11:10:00,57.72,57.77,57.7,57.75,142600.0,37.9399,37.9727,37.9267,37.9596,142600.0
2013-02-11 11:20:00,57.75,57.76,57.68,57.69,125900.0,37.9596,37.9661,37.9136,37.9201,125900.0
2013-02-11 11:30:00,57.69,57.73,57.64,57.65,95500.0,37.9201,37.9464,37.8873,37.8938,95500.0
2013-02-11 11:40:00,57.65,57.69,57.62,57.69,56200.0,37.8938,37.9201,37.8741,37.9201,56200.0
2013-02-11 11:50:00,57.68,57.75,57.68,57.71,57400.0,37.9136,37.9596,37.9136,37.9333,57400.0
2013-02-11 12:00:00,57.71,57.72,57.66,57.72,81000.0,37.9333,37.9399,37.9004,37.9399,81000.0
2013-02-11 12:10:00,57.72,57.72,57.65,57.65,44500.0,37.9399,37.9399,37.8938,37.8938,44500.0
2013-02-11 12:20:00,57.65,57.73,57.65,57.73,75600.0,37.8938,37.9464,37.8938,37.9464,75600.0
2013-02-11 12:30:00,57.72,57.75,57.71,57.74,97400.0,37.9399,37.9596,37.9333,37.953,97400.0
2013-02-11 12:40:00,57.75,57.76,57.7,57.72,102700.0,37.9596,37.9661,37.9267,37.9399,102700.0
2013-02-11 12:50:00,57.72,57.78,57.72,57.76,60300.0,37.9399,37.9793,37.9399,37.9661,60300.0
2013-02-11 13:00:00,57.77,57.79,57.73,57.75,79100.0,37.9727,37.9859,37.9464,37.9596,79100.0
2013-02-11 13:10:00,57.75,57.79,57.75,57.76,78800.0,37.9596,37.9859,37.9596,37.9661,78800.0
2013-02-11 13:20:00,57.75,57.78,57.71,57.72,56000.0,37.9596,37.9793,37.9333,37.9399,56000.0
2013-02-11 13:30:00,57.72,57.78,57.71,57.75,62300.0,37.9399,37.9793,37.9333,37.9596,62300.0
2013-02-11 13:40:00,57.75,57.75,57.65,57.66,125300.0,37.9596,37.9596,37.8938,37.9004,125300.0
2013-02-11 13:50:00,57.65,57.7,57.65,57.68,79300.0,37.8938,37.9267,37.8938,37.9136,79300.0
2013-02-11 14:00:00,57.68,57.72,57.67,57.68,64900.0,37.9136,37.9399,37.907,37.9136,64900.0
2013-02-11 14:10:00,57.67,57.7,57.67,57.69,49400.0,37.907,37.9267,37.907,37.9201,49400.0
2013-02-11 14:20:00,57.68,57.7,57.66,57.67,74300.0,37.9136,37.9267,37.9004,37.907,74300.0
2013-02-11 14:30:00,57.68,57.68,57.63,57.64,104100.0,37.9136,37.9136,37.8807,37.8873,104100.0
2013-02-11 14:40:00,57.64,57.66,57.61,57.61,102200.0,37.8873,37.9004,37.8675,37.8675,102200.0
2013-02-11 14:50:00,57.62,57.65,57.57,57.62,143300.0,37.8741,37.8938,37.8413,37.8741,143300.0
2013-02-11 15:00:00,57.62,57.71,57.58,57.71,103000.0,37.8741,37.9333,37.8478,37.9333,103000.0
2013-02-11 15:10:00,57.71,57.75,57.64,57.65,140800.0,37.9333,37.9596,37.8873,37.8938,140800.0
2013-02-11 15:20:00,57.65,57.66,57.59,57.63,321800.0,37.8938,37.9004,37.8544,37.8807,321800.0
2013-02-11 15:30:00,57.64,57.73,57.62,57.71,188900.0,37.8873,37.9464,37.8741,37.9333,188900.0
2013-02-11 15:40:00,57.72,57.73,57.61,57.71,249700.0,37.9399,37.9464,37.8675,37.9333,249700.0
2013-02-11 15:50:00,57.71,57.71,57.59,57.6,352000.0,37.9333,37.9333,37.8544,37.861,352000.0
2013-02-12 09:30:00,57.84,57.9,57.7,57.71,210500.0,38.0187,38.0582,37.9267,37.9333,210500.0
2013-02-12 09:40:00,57.73,57.75,57.6,57.7,215100.0,37.9464,37.9596,37.861,37.9267,215100.0
2013-02-12 09:50:00,57.7,57.77,57.67,57.72,168800.0,37.9267,37.9727,37.907,37.9399,168800.0
2013-02-12 10:00:00,57.73,57.79,57.71,57.77,164700.0,37.9464,37.9859,37.9333,37.9727,164700.0
2013-02-12 10:10:00,57.76,57.79,57.71,57.72,153600.0,37.9661,37.9859,37.9333,37.9399,153600.0
2013-02-12 10:20:00,57.71,57.76,57.68,57.71,155400.0,37.9333,37.9661,37.9136,37.9333,155400.0
2013-02-12 10:30:00,57.71,57.76,57.68,57.75,110200.0,37.9333,37.9661,37.9136,37.9596,110200.0
2013-02-12 10:40:00,57.75,57.76,57.7,57.7,125700.0,37.9596,37.9661,37.9267,37.9267,125700.0
2013-02-12 10:50:00,57.71,57.73,57.68,57.73,146600.0,37.9333,37.9464,37.9136,37.9464,146600.0
2013-02-12 11:00:00,57.73,57.81,57.73,57.8,140900.0,37.9464,37.999,37.9464,37.9924,140900.0
2013-02-12 11:10:00,57.8,57.81,57.79,57.8,115300.0,37.9924,37.999,37.9859,37.9924,115300.0
2013-02-12 11:20:00,57.8,57.81,57.79,57.81,126500.0,37.9924,37.999,37.9859,37.999,126500.0
2013-02-12 11:30:00,57.8,57.81,57.8,57.81,177100.0,37.9924,37.999,37.9924,37.999,177100.0
2013-02-12 11:40:00,57.8,57.87,57.79,57.87,148400.0,37.9924,38.0384,37.9859,38.0384,148400.0
2013-02-12 11:50:00,57.87,57.87,57.84,57.86,179900.0,38.0384,38.0384,38.0187,38.0319,179900.0
2013-02-12 12:00:00,57.85,57.89,57.83,57.88,90500.0,38.0253,38.0516,38.0122,38.045,90500.0
2013-02-12 12:10:00,57.87,57.89,57.87,57.87,84400.0,38.0384,38.0516,38.0384,38.0384,84400.0
2013-02-12 12:20:00,57.88,57.94,57.87,57.94,106700.0,38.045,38.0845,38.0384,38.0845,106700.0
2013-02-12 12:30:00,57.94,57.95,57.89,57.95,50400.0,38.0845,38.091,38.0516,38.091,50400.0
2013-02-12 12:40:00,57.94,57.96,57.93,57.94,90700.0,38.0845,38.0976,38.0779,38.0845,90700.0
2013-02-12 12:50:00,57.95,57.96,57.93,57.95,98300.0,38.091,38.0976,38.0779,38.091,98300.0
2013-02-12 13:00:00,57.95,57.95,57.94,57.94,44200.0,38.091,38.091,38.0845,38.0845,44200.0
2013-02-12 13:10:00,57.95,57.96,57.94,57.96,80500.0,38.091,38.0976,38.0845,38.0976,80500.0
2013-02-12 13:20:00,57.96,57.98,57.93,57.98,120100.0,38.0976,38.1108,38.0779,38.1108,120100.0
2013-02-12 13:30:00,57.98,58.0,57.97,57.98,116500.0,38.1108,38.1239,38.1042,38.1108,116500.0
2013-02-12 13:40:00,57.98,57.98,57.9,57.93,76400.0,38.1108,38.1108,38.0582,38.0779,76400.0
2013-02-12 13:50:00,57.94,57.97,57.93,57.95,79400.0,38.0845,38.1042,38.0779,38.091,79400.0
2013-02-12 14:00:00,57.95,57.97,57.94,57.97,97500.0,38.091,38.1042,38.0845,38.1042,97500.0
2013-02-12 14:10:00,57.97,57.97,57.94,57.97,94300.0,38.1042,38.1042,38.0845,38.1042,94300.0
2013-02-12 14:20:00,57.97,57.97,57.9,57.91,108000.0,38.1042,38.1042,38.0582,38.0647,108000.0
2013-02-12 14:30:00,57.91,57.97,57.9,57.96,105900.0,38.0647,38.1042,38.0582,38.0976,105900.0
2013-02-12 14:40:00,57.97,58.0,57.96,58.0,115100.0,38.1042,38.1239,38.0976,38.1239,115100.0
2013-02-12 14:50:00,58.0,58.01,57.96,57.97,155400.0,38.1239,38.1305,38.0976,38.1042,155400.0
2013-02-12 15:00:00,57.97,57.98,57.93,57.97,123600.0,38.1042,38.1108,38.0779,38.1042,123600.0
2013-02-12 15:10:00,57.96,58.0,57.96,57.99,127000.0,38.0976,38.1239,38.0976,38.1173,127000.0
2013-02-12 15:20:00,57.98,57.99,57.96,57.99,141100.0,38.1108,38.1173,38.0976,38.1173,141100.0
2013-02-12 15:30:00,57.99,57.99,57.97,57.98,283000.0,38.1173,38.1173,38.1042,38.1108,283000.0
2013-02-12 15:40:00,57.98,58.13,57.97,58.13,394600.0,38.1108,38.2093,38.1042,38.2093,394600.0
2013-02-12 15:50:00,58.13,58.26,58.09,58.26,925900.0,38.2093,38.2948,38.1831,38.2948,925900.0
2013-02-13 09:30:00,58.35,58.36,58.21,58.27,404700.0,38.354,38.3605,38.2619,38.3014,404700.0
2013-02-13 09:40:00,58.27,58.28,58.14,58.2,227300.0,38.3014,38.3079,38.2159,38.2554,227300.0
2013-02-13 09:50:00,58.2,58.21,58.01,58.02,292600.0,38.2554,38.2619,38.1305,38.137,292600.0
2013-02-13 10:00:00,58.03,58.22,58.0,58.2,194500.0,38.1436,38.2685,38.1239,38.2554,194500.0
2013-02-13 10:10:00,58.2,58.28,58.18,58.26,159100.0,38.2554,38.3079,38.2422,38.2948,159100.0
2013-02-13 10:20:00,58.28,58.29,58.21,58.27,210300.0,38.3079,38.3145,38.2619,38.3014,210300.0
2013-02-13 10:30:00,58.27,58.29,58.24,58.27,225300.0,38.3014,38.3145,38.2817,38.3014,225300.0
2013-02-13 10:40:00,58.27,58.34,58.27,58.3,127900.0,38.3014,38.3474,38.3014,38.3211,127900.0
2013-02-13 10:50:00,58.3,58.33,58.25,58.33,113900.0,38.3211,38.3408,38.2882,38.3408,113900.0
2013-02-13 11:00:00,58.32,58.35,58.31,58.33,101500.0,38.3342,38.354,38.3277,38.3408,101500.0
2013-02-13 11:10:00,58.33,58.4,58.27,58.28,192300.0,38.3408,38.3868,38.3014,38.3079,192300.0
2013-02-13 11:20:00,58.28,58.32,58.24,58.25,152100.0,38.3079,38.3342,38.2817,38.2882,152100.0
2013-02-13 11:30:00,58.25,58.31,58.25,58.29,63700.0,38.2882,38.3277,38.2882,38.3145,63700.0
2013-02-13 11:40:00,58.29,58.34,58.25,58.25,126100.0,38.3145,38.3474,38.2882,38.2882,126100.0
2013-02-13 11:50:00,58.26,58.29,58.22,58.29,120600.0,38.2948,38.3145,38.2685,38.3145,120600.0
2013-02-13 12:00:00,58.29,58.29,58.22,58.25,111300.0,38.3145,38.3145,38.2685,38.2882,111300.0
2013-02-13 12:10:00,58.25,58.36,58.25,58.35,89800.0,38.2882,38.3605,38.2882,38.354,89800.0
2013-02-13 12:20:00,58.34,58.36,58.32,58.35,75900.0,38.3474,38.3605,38.3342,38.354,75900.0
2013-02-13 12:30:00,58.34,58.38,58.34,58.38,111200.0,38.3474,38.3737,38.3474,38.3737,111200.0
2013-02-13 12:40:00,58.37,58.48,58.37,58.48,91700.0,38.3671,38.4394,38.3671,38.4394,91700.0
2013-02-13 12:50:00,58.48,58.52,58.48,58.5,133400.0,38.4394,38.4657,38.4394,38.4526,133400.0
2013-02-13 13:00:00,58.5,58.53,58.45,58.49,138700.0,38.4526,38.4723,38.4197,38.446,138700.0
2013-02-13 13:10:00,58.5,58.54,58.49,58.49,111900.0,38.4526,38.4788,38.446,38.446,111900.0
2013-02-13 13:20:00,58.5,58.51,58.48,58.48,72200.0,38.4526,38.4591,38.4394,38.4394,72200.0
2013-02-13 13:30:00,58.49,58.51,58.46,58.46,123500.0,38.446,38.4591,38.4263,38.4263,123500.0
2013-02-13 13:40:00,58.46,58.52,58.46,58.47,125400.0,38.4263,38.4657,38.4263,38.4328,125400.0
2013-02-13 13:50:00,58.47,58.48,58.46,58.48,48100.0,38.4328,38.4394,38.4263,38.4394,48100.0
2013-02-13 14:00:00,58.47,58.57,58.47,58.57,99500.0,38.4328,38.4986,38.4328,38.4986,99500.0
2013-02-13 14:10:00,58.57,58.59,58.52,58.52,134100.0,38.4986,38.5117,38.4657,38.4657,134100.0
2013-02-13 14:20:00,58.52,58.53,58.46,58.52,95300.0,38.4657,38.4723,38.4263,38.4657,95300.0
2013-02-13 14:30:00,58.51,58.54,58.48,58.52,189000.0,38.4591,38.4788,38.4394,38.4657,189000.0
2013-02-13 14:40:00,58.52,58.57,58.5,58.54,170000.0,38.4657,38.4986,38.4526,38.4788,170000.0
2013-02-13 14:50:00,58.54,58.56,58.51,58.54,174500.0,38.4788,38.492,38.4591,38.4788,174500.0
2013-02-13 15:00:00,58.54,58.56,58.51,58.56,179000.0,38.4788,38.492,38.4591,38.492,179000.0
2013-02-13 15:10:00,58.56,58.57,58.52,58.53,190500.0,38.492,38.4986,38.4657,38.4723,190500.0
2013-02-13 15:20:00,58.53,58.57,58.52,58.57,230600.0,38.4723,38.4986,38.4657,38.4986,230600.0
2013-02-13 15:30:00,58.57,58.57,58.46,58.46,199800.0,38.4986,38.4986,38.4263,38.4263,199800.0
2013-02-13 15:40:00,58.47,58.52,58.46,58.51,234400.0,38.4328,38.4657,38.4263,38.4591,234400.0
2013-02-13 15:50:00,58.52,58.62,58.52,58.61,498300.0,38.4657,38.5314,38.4657,38.5249,498300.0
2013-02-14 09:30:00,57.8,57.85,57.62,57.68,268200.0,38.4254,38.4586,38.3057,38.3456,268200.0
2013-02-14 09:40:00,57.7,57.76,57.66,57.72,139900.0,38.3589,38.3988,38.3323,38.3722,139900.0
2013-02-14 09:50:00,57.72,57.81,57.68,57.68,129900.0,38.3722,38.432,38.3456,38.3456,129900.0
2013-02-14 10:00:00,57.69,57.74,57.65,57.74,181200.0,38.3522,38.3855,38.3256,38.3855,181200.0
2013-02-14 10:10:00,57.75,57.84,57.71,57.79,175100.0,38.3921,38.452,38.3655,38.4187,175100.0
2013-02-14 10:20:00,57.78,57.84,57.75,57.8,117700.0,38.4121,38.452,38.3921,38.4254,117700.0
2013-02-14 10:30:00,57.81,57.85,57.8,57.85,170700.0,38.432,38.4586,38.4254,38.4586,170700.0
2013-02-14 10:40:00,57.85,57.92,57.84,57.9,145500.0,38.4586,38.5051,38.452,38.4918,145500.0
2013-02-14 10:50:00,57.9,57.9,57.87,57.9,85100.0,38.4918,38.4918,38.4719,38.4918,85100.0
2013-02-14 11:00:00,57.9,57.91,57.83,57.85,124300.0,38.4918,38.4985,38.4453,38.4586,124300.0
2013-02-14 11:10:00,57.85,57.88,57.82,57.85,54200.0,38.4586,38.4785,38.4387,38.4586,54200.0
2013-02-14 11:20:00,57.84,57.89,57.82,57.87,98200.0,38.452,38.4852,38.4387,38.4719,98200.0
2013-02-14 11:30:00,57.87,57.94,57.87,57.89,74600.0,38.4719,38.5184,38.4719,38.4852,74600.0
2013-02-14 11:40:00,57.88,57.91,57.87,57.9,49400.0,38.4785,38.4985,38.4719,38.4918,49400.0
2013-02-14 11:50:00,57.9,57.95,57.89,57.95,101600.0,38.4918,38.5251,38.4852,38.5251,101600.0
2013-02-14 12:00:00,57.95,57.98,57.92,57.96,112300.0,38.5251,38.545,38.5051,38.5317,112300.0
2013-02-14 12:10:00,57.96,58.01,57.93,57.99,98300.0,38.5317,38.565,38.5118,38.5517,98300.0
2013-02-14 12:20:00,57.99,58.01,57.96,57.99,58600.0,38.5517,38.565,38.5317,38.5517,58600.0
2013-02-14 12:30:00,57.98,57.98,57.86,57.86,80100.0,38.545,38.545,38.4653,38.4653,80100.0
2013-02-14 12:40:00,57.87,57.88,57.83,57.84,83600.0,38.4719,38.4785,38.4453,38.452,83600.0
2013-02-14 12:50:00,57.84,57.93,57.82,57.89,49200.0,38.452,38.5118,38.4387,38.4852,49200.0
2013-02-14 13:00:00,57.9,57.92,57.88,57.91,58500.0,38.4918,38.5051,38.4785,38.4985,58500.0
2013-02-14 13:10:00,57.92,57.96,57.91,57.95,66400.0,38.5051,38.5317,38.4985,38.5251,66400.0
2013-02-14 13:20:00,57.95,57.95,57.88,57.88,51500.0,38.5251,38.5251,38.4785,38.4785,51500.0
2013-02-14 13:30:00,57.88,57.91,57.85,57.87,49700.0,38.4785,38.4985,38.4586,38.4719,49700.0
2013-02-14 13:40:00,57.87,57.9,57.85,57.87,53500.0,38.4719,38.4918,38.4586,38.4719,53500.0
2013-02-14 13:50:00,57.88,57.88,57.86,57.87,51600.0,38.4785,38.4785,38.4653,38.4719,51600.0
2013-02-14 14:00:00,57.87,57.95,57.85,57.93,117600.0,38.4719,38.5251,38.4586,38.5118,117600.0
2013-02-14 14:10:00,57.93,57.94,57.88,57.89,70900.0,38.5118,38.5184,38.4785,38.4852,70900.0
2013-02-14 14:20:00,57.89,57.97,57.88,57.97,78700.0,38.4852,38.5384,38.4785,38.5384,78700.0
2013-02-14 14:30:00,57.97,57.98,57.92,57.95,103500.0,38.5384,38.545,38.5051,38.5251,103500.0
2013-02-14 14:40:00,57.95,57.97,57.94,57.97,54600.0,38.5251,38.5384,38.5184,38.5384,54600.0
2013-02-14 14:50:00,57.96,58.0,57.95,57.99,86200.0,38.5317,38.5583,38.5251,38.5517,86200.0
2013-02-14 15:00:00,57.99,57.99,57.94,57.98,95300.0,38.5517,38.5517,38.5184,38.545,95300.0
2013-02-14 15:10:00,57.98,57.99,57.97,57.99,83300.0,38.545,38.5517,38.5384,38.5517,83300.0
2013-02-14 15:20:00,57.99,58.01,57.97,57.97,126400.0,38.5517,38.565,38.5384,38.5384,126400.0
2013-02-14 15:30:00,57.98,58.01,57.97,58.0,155000.0,38.545,38.565,38.5384,38.5583,155000.0
2013-02-14 15:40:00,58.01,58.01,57.92,57.93,205700.0,38.565,38.565,38.5051,38.5118,205700.0
2013-02-14 15:50:00,57.93,57.95,57.9,57.93,321300.0,38.5118,38.5251,38.4918,38.5118,321300.0
2013-02-15 09:30:00,57.9,58.01,57.59,57.93,1059400.0,38.4918,38.565,38.2858,38.5118,1059400.0
2013-02-15 09:40:00,57.95,57.95,57.79,57.8,127300.0,38.5251,38.5251,38.4187,38.4254,127300.0
2013-02-15 09:50:00,57.81,57.81,57.72,57.74,142700.0,38.432,38.432,38.3722,38.3855,142700.0
2013-02-15 10:00:00,57.74,57.77,57.73,57.74,108000.0,38.3855,38.4054,38.3788,38.3855,108000.0
2013-02-15 10:10:00,57.73,57.76,57.62,57.63,118600.0,38.3788,38.3988,38.3057,38.3123,118600.0
2013-02-15 10:20:00,57.63,57.7,57.57,57.58,202700.0,38.3123,38.3589,38.2725,38.2791,202700.0
2013-02-15 10:30:00,57.58,57.59,57.53,57.55,178400.0,38.2791,38.2858,38.2459,38.2592,178400.0
2013-02-15 10:40:00,57.55,57.7,57.53,57.69,427000.0,38.2592,38.3589,38.2459,38.3522,427000.0
2013-02-15 10:50:00,57.7,57.7,57.6,57.62,117900.0,38.3589,38.3589,38.2924,38.3057,117900.0
2013-02-15 11:00:00,57.62,57.63,57.59,57.62,168800.0,38.3057,38.3123,38.2858,38.3057,168800.0
2013-02-15 11:10:00,57.62,57.63,57.6,57.62,78500.0,38.3057,38.3123,38.2924,38.3057,78500.0
2013-02-15 11:20:00,57.62,57.62,57.56,57.59,99300.0,38.3057,38.3057,38.2658,38.2858,99300.0
2013-02-15 11:30:00,57.59,57.61,57.52,57.52,92600.0,38.2858,38.2991,38.2392,38.2392,92600.0
2013-02-15 11:40:00,57.52,57.54,57.46,57.52,142300.0,38.2392,38.2525,38.1993,38.2392,142300.0
2013-02-15 11:50:00,57.53,57.55,57.5,57.52,85100.0,38.2459,38.2592,38.2259,38.2392,85100.0
2013-02-15 12:00:00,57.52,57.52,57.45,57.46,111900.0,38.2392,38.2392,38.1927,38.1993,111900.0
2013-02-15 12:10:00,57.47,57.47,57.36,57.37,169800.0,38.206,38.206,38.1329,38.1395,169800.0
2013-02-15 12:20:00,57.37,57.37,57.23,57.28,259200.0,38.1395,38.1395,38.0464,38.0797,259200.0
2013-02-15 12:30:00,57.28,57.3,57.21,57.21,147100.0,38.0797,38.093,38.0331,38.0331,147100.0
2013-02-15 12:40:00,57.22,57.28,57.09,57.28,937000.0,38.0398,38.0797,37.9534,38.0797,937000.0
2013-02-15 12:50:00,57.28,57.28,57.23,57.25,109400.0,38.0797,38.0797,38.0464,38.0597,109400.0
2013-02-15 13:00:00,57.25,57.25,57.19,57.21,172200.0,38.0597,38.0597,38.0198,38.0331,172200.0
2013-02-15 13:10:00,57.21,57.21,57.12,57.14,198500.0,38.0331,38.0331,37.9733,37.9866,198500.0
2013-02-15 13:20:00,57.14,57.15,57.1,57.12,174100.0,37.9866,37.9932,37.96,37.9733,174100.0
2013-02-15 13:30:00,57.12,57.15,57.1,57.15,218500.0,37.9733,37.9932,37.96,37.9932,218500.0
2013-02-15 13:40:00,57.15,57.15,57.1,57.11,151200.0,37.9932,37.9932,37.96,37.9667,151200.0
2013-02-15 13:50:00,57.1,57.11,57.05,57.07,167200.0,37.96,37.9667,37.9268,37.9401,167200.0
2013-02-15 14:00:00,57.07,57.07,57.01,57.01,173800.0,37.9401,37.9401,37.9002,37.9002,173800.0
2013-02-15 14:10:00,57.01,57.02,56.85,56.86,310100.0,37.9002,37.9068,37.7938,37.8005,310100.0
2013-02-15 14:20:00,56.85,56.94,56.85,56.87,145700.0,37.7938,37.8536,37.7938,37.8071,145700.0
2013-02-15 14:30:00,56.88,56.95,56.87,56.9,124000.0,37.8137,37.8603,37.8071,37.827,124000.0
2013-02-15 14:40:00,56.91,56.93,56.87,56.89,184300.0,37.8337,37.847,37.8071,37.8204,184300.0
2013-02-15 14:50:00,56.88,56.9,56.86,56.87,101000.0,37.8137,37.827,37.8005,37.8071,101000.0
2013-02-15 15:00:00,56.86,56.94,56.85,56.85,207100.0,37.8005,37.8536,37.7938,37.7938,207100.0
2013-02-15 15:10:00,56.86,56.86,56.78,56.79,316700.0,37.8005,37.8005,37.7473,37.7539,316700.0
2013-02-15 15:20:00,56.78,56.86,56.78,56.86,179500.0,37.7473,37.8005,37.7473,37.8005,179500.0
2013-02-15 15:30:00,56.85,56.95,56.83,56.92,214600.0,37.7938,37.8603,37.7805,37.8403,214600.0
2013-02-15 15:40:00,56.92,57.0,56.89,56.95,293800.0,37.8403,37.8935,37.8204,37.8603,293800.0
2013-02-15 15:50:00,56.95,57.01,56.95,57.0,682400.0,37.8603,37.9002,37.8603,37.8935,682400.0
2013-02-19 09:30:00,57.64,57.83,57.52,57.74,566700.0,38.319,38.4453,38.2392,38.3855,566700.0
2013-02-19 09:40:00,57.75,57.93,57.75,57.92,230900.0,38.3921,38.5118,38.3921,38.5051,230900.0
2013-02-19 09:50:00,57.92,57.96,57.85,57.94,190900.0,38.5051,38.5317,38.4586,38.5184,190900.0
2013-02-19 10:00:00,57.94,57.95,57.85,57.91,158300.0,38.5184,38.5251,38.4586,38.4985,158300.0
2013-02-19 10:10:00,57.91,57.99,57.91,57.96,183800.0,38.4985,38.5517,38.4985,38.5317,183800.0
2013-02-19 10:20:00,57.96,58.0,57.94,57.95,245800.0,38.5317,38.5583,38.5184,38.5251,245800.0
2013-02-19 10:30:00,57.95,58.0,57.94,57.98,210800.0,38.5251,38.5583,38.5184,38.545,210800.0
2013-02-19 10:40:00,57.98,57.99,57.94,57.97,193400.0,38.545,38.5517,38.5184,38.5384,193400.0
2013-02-19 10:50:00,57.96,57.97,57.88,57.9,228400.0,38.5317,38.5384,38.4785,38.4918,228400.0
2013-02-19 11:00:00,57.9,57.97,57.89,57.97,188200.0,38.4918,38.5384,38.4852,38.5384,188200.0
2013-02-19 11:10:00,57.97,58.01,57.96,57.98,325800.0,38.5384,38.565,38.5317,38.545,325800.0
2013-02-19 11:20:00,57.98,58.02,57.98,58.02,257200.0,38.545,38.5716,38.545,38.5716,257200.0
2013-02-19 11:30:00,58.02,58.05,57.97,58.04,196500.0,38.5716,38.5916,38.5384,38.5849,196500.0
2013-02-19 11:40:00,58.03,58.06,58.03,58.05,88800.0,38.5783,38.5982,38.5783,38.5916,88800.0
2013-02-19 11:50:00,58.05,58.09,58.04,58.09,96000.0,38.5916,38.6182,38.5849,38.6182,96000.0
2013-02-19 12:00:00,58.09,58.09,58.02,58.04,91100.0,38.6182,38.6182,38.5716,38.5849,91100.0
2013-02-19 12:10:00,58.04,58.09,58.03,58.08,70900.0,38.5849,38.6182,38.5783,38.6115,70900.0
2013-02-19 12:20:00,58.08,58.08,58.03,58.04,70600.0,38.6115,38.6115,38.5783,38.5849,70600.0
2013-02-19 12:30:00,58.03,58.06,58.03,58.03,108100.0,38.5783,38.5982,38.5783,38.5783,108100.0
2013-02-19 12:40:00,58.02,58.05,58.02,58.05,77100.0,38.5716,38.5916,38.5716,38.5916,77100.0
2013-02-19 12:50:00,58.04,58.08,58.03,58.08,190500.0,38.5849,38.6115,38.5783,38.6115,190500.0
2013-02-19 13:00:00,58.08,58.16,58.07,58.15,124100.0,38.6115,38.6647,38.6049,38.658,124100.0
2013-02-19 13:10:00,58.15,58.16,58.1,58.14,78800.0,38.658,38.6647,38.6248,38.6514,78800.0
2013-02-19 13:20:00,58.14,58.16,58.11,58.14,116200.0,38.6514,38.6647,38.6315,38.6514,116200.0
2013-02-19 13:30:00,58.15,58.16,58.1,58.12,166200.0,38.658,38.6647,38.6248,38.6381,166200.0
2013-02-19 13:40:00,58.11,58.2,58.11,58.2,86700.0,38.6315,38.6913,38.6315,38.6913,86700.0
2013-02-19 13:50:00,58.2,58.25,58.18,58.25,195800.0,38.6913,38.7245,38.678,38.7245,195800.0
2013-02-19 14:00:00,58.25,58.4,58.25,58.34,181900.0,38.7245,38.8242,38.7245,38.7844,181900.0
2013-02-19 14:10:00,58.33,58.34,58.3,58.34,86500.0,38.7777,38.7844,38.7578,38.7844,86500.0
2013-02-19 14:20:00,58.34,58.38,58.33,58.35,190000.0,38.7844,38.8109,38.7777,38.791,190000.0
2013-02-19 14:30:00,58.35,58.43,58.34,58.39,168000.0,38.791,38.8442,38.7844,38.8176,168000.0
2013-02-19 14:40:00,58.39,58.44,58.35,58.35,167400.0,38.8176,38.8508,38.791,38.791,167400.0
2013-02-19 14:50:00,58.35,58.41,58.32,58.4,137700.0,38.791,38.8309,38.7711,38.8242,137700.0
2013-02-19 15:00:00,58.4,58.43,58.39,58.42,127400.0,38.8242,38.8442,38.8176,38.8375,127400.0
2013-02-19 15:10:00,58.41,58.43,58.39,58.42,117900.0,38.8309,38.8442,38.8176,38.8375,117900.0
2013-02-19 15:20:00,58.42,58.44,58.42,58.43,119100.0,38.8375,38.8508,38.8375,38.8442,119100.0
2013-02-19 15:30:00,58.44,58.46,58.39,58.4,257900.0,38.8508,38.8641,38.8176,38.8242,257900.0
2013-02-19 15:40:00,58.4,58.5,58.39,58.49,294000.0,38.8242,38.8907,38.8176,38.8841,294000.0
2013-02-19 15:50:00,58.49,58.61,58.47,58.6,751900.0,38.8841,38.9638,38.8708,38.9572,751900.0
2013-02-20 09:30:00,58.6,58.6,58.25,58.42,366600.0,38.9572,38.9572,38.7245,38.8375,366600.0
2013-02-20 09:40:00,58.43,58.46,58.34,58.44,112200.0,38.8442,38.8641,38.7844,38.8508,112200.0
2013-02-20 09:50:00,58.44,58.5,58.41,58.49,90900.0,38.8508,38.8907,38.8309,38.8841,90900.0
2013-02-20 10:00:00,58.48,58.61,58.48,58.54,213700.0,38.8774,38.9638,38.8774,38.9173,213700.0
2013-02-20 10:10:00,58.54,58.56,58.45,58.47,220300.0,38.9173,38.9306,38.8575,38.8708,220300.0
2013-02-20 10:20:00,58.47,58.51,58.34,58.39,103400.0,38.8708,38.8974,38.7844,38.8176,103400.0
2013-02-20 10:30:00,58.39,58.51,58.39,58.5,137500.0,38.8176,38.8974,38.8176,38.8907,137500.0
2013-02-20 10:40:00,58.5,58.51,58.26,58.28,124300.0,38.8907,38.8974,38.7312,38.7445,124300.0
2013-02-20 10:50:00,58.28,58.35,58.26,58.29,122200.0,38.7445,38.791,38.7312,38.7511,122200.0
2013-02-20 11:00:00,58.3,58.3,58.01,58.01,223000.0,38.7578,38.7578,38.565,38.565,223000.0
2013-02-20 11:10:00,58.01,58.02,57.82,58.0,245000.0,38.565,38.5716,38.4387,38.5583,245000.0
2013-02-20 11:20:00,58.0,58.06,57.94,57.98,86100.0,38.5583,38.5982,38.5184,38.545,86100.0
2013-02-20 11:30:00,57.98,58.01,57.93,58.01,73700.0,38.545,38.565,38.5118,38.565,73700.0
2013-02-20 11:40:00,58.0,58.08,57.99,58.04,83600.0,38.5583,38.6115,38.5517,38.5849,83600.0
2013-02-20 11:50:00,58.04,58.14,57.97,58.14,89800.0,38.5849,38.6514,38.5384,38.6514,89800.0
2013-02-20 12:00:00,58.14,58.18,58.06,58.18,88900.0,38.6514,38.678,38.5982,38.678,88900.0
2013-02-20 12:10:00,58.18,58.2,58.06,58.12,175100.0,38.678,38.6913,38.5982,38.6381,175100.0
2013-02-20 12:20:00,58.13,58.18,58.12,58.16,78500.0,38.6447,38.678,38.6381,38.6647,78500.0
2013-02-20 12:30:00,58.15,58.23,58.11,58.22,61800.0,38.658,38.7112,38.6315,38.7046,61800.0
2013-02-20 12:40:00,58.23,58.32,58.23,58.26,85200.0,38.7112,38.7711,38.7112,38.7312,85200.0
2013-02-20 12:50:00,58.26,58.28,58.16,58.18,67900.0,38.7312,38.7445,38.6647,38.678,67900.0
2013-02-20 13:00:00,58.17,58.18,58.1,58.11,46200.0,38.6713,38.678,38.6248,38.6315,46200.0
2013-02-20 13:10:00,58.11,58.17,58.07,58.16,52000.0,38.6315,38.6713,38.6049,38.6647,52000.0
2013-02-20 13:20:00,58.16,58.2,58.1,58.14,43000.0,38.6647,38.6913,38.6248,38.6514,43000.0
2013-02-20 13:30:00,58.14,58.14,58.06,58.07,56700.0,38.6514,38.6514,38.5982,38.6049,56700.0
2013-02-20 13:40:00,58.07,58.14,58.06,58.06,50900.0,38.6049,38.6514,38.5982,38.5982,50900.0
2013-02-20 13:50:00,58.05,58.06,57.98,58.0,72800.0,38.5916,38.5982,38.545,38.5583,72800.0
2013-02-20 14:00:00,58.0,58.09,57.92,58.09,111700.0,38.5583,38.6182,38.5051,38.6182,111700.0
2013-02-20 14:10:00,58.09,58.12,57.97,58.01,90100.0,38.6182,38.6381,38.5384,38.565,90100.0
2013-02-20 14:20:00,58.0,58.04,57.96,58.04,78200.0,38.5583,38.5849,38.5317,38.5849,78200.0
2013-02-20 14:30:00,58.03,58.04,57.96,58.01,82600.0,38.5783,38.5849,38.5317,38.565,82600.0
2013-02-20 14:40:00,58.0,58.01,57.8,57.81,123700.0,38.5583,38.565,38.4254,38.432,123700.0
2013-02-20 14:50:00,57.81,57.85,57.76,57.83,186400.0,38.432,38.4586,38.3988,38.4453,186400.0
2013-02-20 15:00:00,57.83,57.84,57.69,57.75,168000.0,38.4453,38.452,38.3522,38.3921,168000.0
2013-02-20 15:10:00,57.74,57.83,57.71,57.76,146500.0,38.3855,38.4453,38.3655,38.3988,146500.0
2013-02-20 15:20:00,57.76,57.81,57.73,57.76,101100.0,38.3988,38.432,38.3788,38.3988,101100.0
2013-02-20 15:30:00,57.75,57.81,57.7,57.79,152200.0,38.3921,38.432,38.3589,38.4187,152200.0
2013-02-20 15:40:00,57.79,57.81,57.7,57.73,232500.0,38.4187,38.432,38.3589,38.3788,232500.0
2013-02-20 15:50:00,57.73,57.75,57.64,57.67,611400.0,38.3788,38.3921,38.319,38.3389,611400.0
2013-02-21 09:30:00,57.56,57.77,57.41,57.41,264400.0,38.2658,38.4054,38.1661,38.1661,264400.0
2013-02-21 09:40:00,57.43,57.59,57.3,57.36,274600.0,38.1794,38.2858,38.093,38.1329,274600.0
2013-02-21 09:50:00,57.35,57.37,57.18,57.26,236600.0,38.1262,38.1395,38.0132,38.0664,236600.0
2013-02-21 10:00:00,57.26,57.27,57.09,57.19,323200.0,38.0664,38.073,37.9534,38.0198,323200.0
2013-02-21 10:10:00,57.2,57.36,57.14,57.35,215200.0,38.0265,38.1329,37.9866,38.1262,215200.0
2013-02-21 10:20:00,57.35,57.7,57.34,57.69,135000.0,38.1262,38.3589,38.1196,38.3522,135000.0
2013-02-21 10:30:00,57.69,57.81,57.63,57.63,147400.0,38.3522,38.432,38.3123,38.3123,147400.0
2013-02-21 10:40:00,57.62,57.67,57.55,57.6,117000.0,38.3057,38.3389,38.2592,38.2924,117000.0
2013-02-21 10:50:00,57.6,57.63,57.5,57.51,80800.0,38.2924,38.3123,38.2259,38.2326,80800.0
2013-02-21 11:00:00,57.51,57.68,57.46,57.68,97300.0,38.2326,38.3456,38.1993,38.3456,97300.0
2013-02-21 11:10:00,57.68,57.7,57.58,57.62,130500.0,38.3456,38.3589,38.2791,38.3057,130500.0
2013-02-21 11:20:00,57.61,57.64,57.53,57.53,53400.0,38.2991,38.319,38.2459,38.2459,53400.0
2013-02-21 11:30:00,57.53,57.53,57.47,57.5,74600.0,38.2459,38.2459,38.206,38.2259,74600.0
2013-02-21 11:40:00,57.5,57.61,57.49,57.61,78900.0,38.2259,38.2991,38.2193,38.2991,78900.0
2013-02-21 11:50:00,57.6,57.61,57.52,57.54,92100.0,38.2924,38.2991,38.2392,38.2525,92100.0
2013-02-21 12:00:00,57.53,57.54,57.43,57.43,64300.0,38.2459,38.2525,38.1794,38.1794,64300.0
2013-02-21 12:10:00,57.42,57.47,57.37,57.37,72800.0,38.1727,38.206,38.1395,38.1395,72800.0
2013-02-21 12:20:00,57.36,57.44,57.36,57.41,104300.0,38.1329,38.186,38.1329,38.1661,104300.0
2013-02-21 12:30:00,57.41,57.41,57.34,57.4,127800.0,38.1661,38.1661,38.1196,38.1594,127800.0
2013-02-21 12:40:00,57.39,57.47,57.39,57.45,103100.0,38.1528,38.206,38.1528,38.1927,103100.0
2013-02-21 12:50:00,57.46,57.55,57.44,57.53,99100.0,38.1993,38.2592,38.186,38.2459,99100.0
2013-02-21 13:00:00,57.54,57.64,57.54,57.63,187500.0,38.2525,38.319,38.2525,38.3123,187500.0
2013-02-21 13:10:00,57.63,57.63,57.55,57.6,79600.0,38.3123,38.3123,38.2592,38.2924,79600.0
2013-02-21 13:20:00,57.6,57.64,57.55,57.62,56400.0,38.2924,38.319,38.2592,38.3057,56400.0
2013-02-21 13:30:00,57.61,57.7,57.61,57.61,126000.0,38.2991,38.3589,38.2991,38.2991,126000.0
2013-02-21 13:40:00,57.61,57.63,57.52,57.53,63100.0,38.2991,38.3123,38.2392,38.2459,63100.0
2013-02-21 13:50:00,57.54,57.61,57.53,57.61,67100.0,38.2525,38.2991,38.2459,38.2991,67100.0
2013-02-21 14:00:00,57.61,57.63,57.59,57.62,323500.0,38.2991,38.3123,38.2858,38.3057,323500.0
2013-02-21 14:10:00,57.62,57.64,57.59,57.6,141500.0,38.3057,38.319,38.2858,38.2924,141500.0
2013-02-21 14:20:00,57.6,57.64,57.6,57.63,130400.0,38.2924,38.319,38.2924,38.3123,130400.0
2013-02-21 14:30:00,57.63,57.76,57.63,57.71,80900.0,38.3123,38.3988,38.3123,38.3655,80900.0
2013-02-21 14:40:00,57.71,57.75,57.68,57.71,53300.0,38.3655,38.3921,38.3456,38.3655,53300.0
2013-02-21 14:50:00,57.72,57.8,57.68,57.8,104700.0,38.3722,38.4254,38.3456,38.4254,104700.0
2013-02-21 15:00:00,57.79,57.95,57.77,57.92,226200.0,38.4187,38.5251,38.4054,38.5051,226200.0
2013-02-21 15:10:00,57.92,57.95,57.87,57.89,163500.0,38.5051,38.5251,38.4719,38.4852,163500.0
2013-02-21 15:20:00,57.89,58.04,57.88,58.03,183000.0,38.4852,38.5849,38.4785,38.5783,183000.0
2013-02-21 15:30:00,58.03,58.16,58.01,58.13,316700.0,38.5783,38.6647,38.565,38.6447,316700.0
2013-02-21 15:40:00,58.12,58.16,58.06,58.13,550800.0,38.6381,38.6647,38.5982,38.6447,550800.0
2013-02-21 15:50:00,58.13,58.14,57.96,58.1,915900.0,38.6447,38.6514,38.5317,38.6248,915900.0
2013-02-22 09:30:00,58.29,58.33,58.05,58.22,259000.0,38.7511,38.7777,38.5916,38.7046,259000.0
2013-02-22 09:40:00,58.23,58.25,57.93,57.97,155600.0,38.7112,38.7245,38.5118,38.5384,155600.0
2013-02-22 09:50:00,57.97,58.01,57.9,57.98,179600.0,38.5384,38.565,38.4918,38.545,179600.0
2013-02-22 10:00:00,57.99,58.02,57.82,57.85,89900.0,38.5517,38.5716,38.4387,38.4586,89900.0
2013-02-22 10:10:00,57.86,57.87,57.71,57.71,117700.0,38.4653,38.4719,38.3655,38.3655,117700.0
2013-02-22 10:20:00,57.72,57.73,57.66,57.73,65500.0,38.3722,38.3788,38.3323,38.3788,65500.0
2013-02-22 10:30:00,57.72,57.77,57.65,57.75,100100.0,38.3722,38.4054,38.3256,38.3921,100100.0
2013-02-22 10:40:00,57.75,57.91,57.75,57.83,90800.0,38.3921,38.4985,38.3921,38.4453,90800.0
2013-02-22 10:50:00,57.83,57.88,57.78,57.78,122600.0,38.4453,38.4785,38.4121,38.4121,122600.0
2013-02-22 11:00:00,57.78,57.86,57.78,57.85,162400.0,38.4121,38.4653,38.4121,38.4586,162400.0
2013-02-22 11:10:00,57.86,57.87,57.76,57.86,130400.0,38.4653,38.4719,38.3988,38.4653,130400.0
2013-02-22 11:20:00,57.86,57.95,57.86,57.93,78400.0,38.4653,38.5251,38.4653,38.5118,78400.0
2013-02-22 11:30:00,57.92,57.98,57.89,57.98,97000.0,38.5051,38.545,38.4852,38.545,97000.0
2013-02-22 11:40:00,57.98,57.99,57.87,57.88,99900.0,38.545,38.5517,38.4719,38.4785,99900.0
2013-02-22 11:50:00,57.88,57.97,57.88,57.89,46600.0,38.4785,38.5384,38.4785,38.4852,46600.0
2013-02-22 12:00:00,57.9,57.94,57.88,57.93,75600.0,38.4918,38.5184,38.4785,38.5118,75600.0
2013-02-22 12:10:00,57.93,57.94,57.86,57.89,47300.0,38.5118,38.5184,38.4653,38.4852,47300.0
2013-02-22 12:20:00,57.89,57.92,57.86,57.9,117900.0,38.4852,38.5051,38.4653,38.4918,117900.0
2013-02-22 12:30:00,57.9,58.05,57.9,58.05,96300.0,38.4918,38.5916,38.4918,38.5916,96300.0
2013-02-22 12:40:00,58.05,58.14,58.04,58.14,79000.0,38.5916,38.6514,38.5849,38.6514,79000.0
2013-02-22 12:50:00,58.15,58.15,58.04,58.05,53200.0,38.658,38.658,38.5849,38.5916,53200.0
2013-02-22 13:00:00,58.05,58.15,58.05,58.09,68700.0,38.5916,38.658,38.5916,38.6182,68700.0
2013-02-22 13:10:00,58.09,58.15,58.07,58.09,85300.0,38.6182,38.658,38.6049,38.6182,85300.0
2013-02-22 13:20:00,58.08,58.08,58.0,58.0,42200.0,38.6115,38.6115,38.5583,38.5583,42200.0
2013-02-22 13:30:00,58.0,58.02,57.97,58.0,41100.0,38.5583,38.5716,38.5384,38.5583,41100.0
2013-02-22 13:40:00,58.01,58.12,57.96,58.1,55900.0,38.565,38.6381,38.5317,38.6248,55900.0
2013-02-22 13:50:00,58.1,58.11,58.02,58.07,47500.0,38.6248,38.6315,38.5716,38.6049,47500.0
2013-02-22 14:00:00,58.07,58.08,57.96,57.96,71500.0,38.6049,38.6115,38.5317,38.5317,71500.0
2013-02-22 14:10:00,57.97,58.0,57.96,57.98,50200.0,38.5384,38.5583,38.5317,38.545,50200.0
2013-02-22 14:20:00,57.98,58.02,57.96,58.01,74600.0,38.545,38.5716,38.5317,38.565,74600.0
2013-02-22 14:30:00,58.01,58.05,57.98,58.01,56500.0,38.565,38.5916,38.545,38.565,56500.0
2013-02-22 14:40:00,58.01,58.02,58.0,58.01,53400.0,38.565,38.5716,38.5583,38.565,53400.0
2013-02-22 14:50:00,58.0,58.08,58.0,58.08,122000.0,38.5583,38.6115,38.5583,38.6115,122000.0
2013-02-22 15:00:00,58.08,58.13,58.07,58.08,74600.0,38.6115,38.6447,38.6049,38.6115,74600.0
2013-02-22 15:10:00,58.09,58.14,58.09,58.1,108500.0,38.6182,38.6514,38.6182,38.6248,108500.0
2013-02-22 15:20:00,58.1,58.1,58.02,58.07,87600.0,38.6248,38.6248,38.5716,38.6049,87600.0
2013-02-22 15:30:00,58.08,58.12,58.06,58.09,144500.0,38.6115,38.6381,38.5982,38.6182,144500.0
2013-02-22 15:40:00,58.1,58.12,58.07,58.11,141000.0,38.6248,38.6381,38.6049,38.6315,141000.0
2013-02-22 15:50:00,58.12,58.21,58.11,58.21,316100.0,38.6381,38.6979,38.6315,38.6979,316100.0
2013-02-25 09:30:00,58.47,58.55,58.25,58.31,255400.0,38.8708,38.924,38.7245,38.7644,255400.0
2013-02-25 09:40:00,58.29,58.39,58.24,58.38,130800.0,38.7511,38.8176,38.7179,38.8109,130800.0
2013-02-25 09:50:00,58.38,58.42,58.31,58.37,181000.0,38.8109,38.8375,38.7644,38.8043,181000.0
2013-02-25 10:00:00,58.37,58.43,58.33,58.34,200800.0,38.8043,38.8442,38.7777,38.7844,200800.0
2013-02-25 10:10:00,58.35,58.36,58.23,58.27,121100.0,38.791,38.7977,38.7112,38.7378,121100.0
2013-02-25 10:20:00,58.26,58.28,57.99,58.01,210700.0,38.7312,38.7445,38.5517,38.565,210700.0
2013-02-25 10:30:00,58.01,58.16,57.88,57.93,173300.0,38.565,38.6647,38.4785,38.5118,173300.0
2013-02-25 10:40:00,57.92,57.93,57.76,57.8,154300.0,38.5051,38.5118,38.3988,38.4254,154300.0
2013-02-25 10:50:00,57.8,57.88,57.71,57.85,203200.0,38.4254,38.4785,38.3655,38.4586,203200.0
2013-02-25 11:00:00,57.84,57.95,57.76,57.93,174200.0,38.452,38.5251,38.3988,38.5118,174200.0
2013-02-25 11:10:00,57.93,58.02,57.85,57.95,157400.0,38.5118,38.5716,38.4586,38.5251,157400.0
2013-02-25 11:20:00,57.94,58.06,57.9,57.99,121500.0,38.5184,38.5982,38.4918,38.5517,121500.0
2013-02-25 11:30:00,57.98,58.06,57.88,57.94,253500.0,38.545,38.5982,38.4785,38.5184,253500.0
2013-02-25 11:40:00,57.94,57.99,57.71,57.74,148700.0,38.5184,38.5517,38.3655,38.3855,148700.0
2013-02-25 11:50:00,57.73,57.76,57.62,57.63,143000.0,38.3788,38.3988,38.3057,38.3123,143000.0
2013-02-25 12:00:00,57.64,57.71,57.6,57.66,138500.0,38.319,38.3655,38.2924,38.3323,138500.0
2013-02-25 12:10:00,57.68,57.74,57.62,57.67,89000.0,38.3456,38.3855,38.3057,38.3389,89000.0
2013-02-25 12:20:00,57.67,57.7,57.62,57.68,86000.0,38.3389,38.3589,38.3057,38.3456,86000.0
2013-02-25 12:30:00,57.68,57.7,57.62,57.68,108200.0,38.3456,38.3589,38.3057,38.3456,108200.0
2013-02-25 12:40:00,57.69,57.71,57.67,57.7,96200.0,38.3522,38.3655,38.3389,38.3589,96200.0
2013-02-25 12:50:00,57.7,57.77,57.66,57.77,300600.0,38.3589,38.4054,38.3323,38.4054,300600.0
2013-02-25 13:00:00,57.77,57.86,57.76,57.86,200900.0,38.4054,38.4653,38.3988,38.4653,200900.0
2013-02-25 13:10:00,57.86,57.93,57.78,57.87,178300.0,38.4653,38.5118,38.4121,38.4719,178300.0
2013-02-25 13:20:00,57.86,57.88,57.76,57.79,78100.0,38.4653,38.4785,38.3988,38.4187,78100.0
2013-02-25 13:30:00,57.8,57.8,57.6,57.65,122200.0,38.4254,38.4254,38.2924,38.3256,122200.0
2013-02-25 13:40:00,57.65,57.65,57.53,57.62,109800.0,38.3256,38.3256,38.2459,38.3057,109800.0
2013-02-25 13:50:00,57.62,57.65,57.46,57.5,146100.0,38.3057,38.3256,38.1993,38.2259,146100.0
2013-02-25 14:00:00,57.5,57.5,57.35,57.49,177000.0,38.2259,38.2259,38.1262,38.2193,177000.0
2013-02-25 14:10:00,57.49,57.55,57.41,57.53,102600.0,38.2193,38.2592,38.1661,38.2459,102600.0
2013-02-25 14:20:00,57.53,57.54,57.39,57.43,92900.0,38.2459,38.2525,38.1528,38.1794,92900.0
2013-02-25 14:30:00,57.44,57.51,57.42,57.45,74500.0,38.186,38.2326,38.1727,38.1927,74500.0
2013-02-25 14:40:00,57.44,57.49,57.39,57.41,122500.0,38.186,38.2193,38.1528,38.1661,122500.0
2013-02-25 14:50:00,57.41,57.52,57.33,57.41,240100.0,38.1661,38.2392,38.1129,38.1661,240100.0
2013-02-25 15:00:00,57.42,57.47,57.36,57.41,155400.0,38.1727,38.206,38.1329,38.1661,155400.0
2013-02-25 15:10:00,57.41,57.46,57.17,57.18,235500.0,38.1661,38.1993,38.0065,38.0132,235500.0
2013-02-25 15:20:00,57.18,57.2,57.07,57.13,222000.0,38.0132,38.0265,37.9401,37.9799,222000.0
2013-02-25 15:30:00,57.13,57.2,57.01,57.13,263700.0,37.9799,38.0265,37.9002,37.9799,263700.0
2013-02-25 15:40:00,57.13,57.18,57.01,57.01,318000.0,37.9799,38.0132,37.9002,37.9002,318000.0
2013-02-25 15:50:00,57.01,57.01,56.83,56.89,1293900.0,37.9002,37.9002,37.7805,37.8204,1293900.0
2013-02-26 09:30:00,57.3,57.6,57.28,57.41,447000.0,38.093,38.2924,38.0797,38.1661,447000.0
2013-02-26 09:40:00,57.4,57.62,57.35,57.55,413800.0,38.1594,38.3057,38.1262,38.2592,413800.0
2013-02-26 09:50:00,57.6,57.65,57.47,57.5,278600.0,38.2924,38.3256,38.206,38.2259,278600.0
2013-02-26 10:00:00,57.5,57.73,57.45,57.54,500000.0,38.2259,38.3788,38.1927,38.2525,500000.0
2013-02-26 10:10:00,57.53,57.74,57.49,57.74,263300.0,38.2459,38.3855,38.2193,38.3855,263300.0
2013-02-26 10:20:00,57.73,57.73,57.33,57.33,313400.0,38.3788,38.3788,38.1129,38.1129,313400.0
2013-02-26 10:30:00,57.32,57.36,57.09,57.23,212000.0,38.1063,38.1329,37.9534,38.0464,212000.0
2013-02-26 10:40:00,57.24,57.37,57.18,57.36,161500.0,38.0531,38.1395,38.0132,38.1329,161500.0
2013-02-26 10:50:00,57.35,57.44,57.24,57.3,114600.0,38.1262,38.186,38.0531,38.093,114600.0
2013-02-26 11:00:00,57.28,57.33,57.15,57.2,167300.0,38.0797,38.1129,37.9932,38.0265,167300.0
2013-02-26 11:10:00,57.2,57.28,57.11,57.2,136900.0,38.0265,38.0797,37.9667,38.0265,136900.0
2013-02-26 11:20:00,57.2,57.22,57.05,57.08,134400.0,38.0265,38.0398,37.9268,37.9467,134400.0
2013-02-26 11:30:00,57.09,57.21,57.07,57.11,89600.0,37.9534,38.0331,37.9401,37.9667,89600.0
2013-02-26 11:40:00,57.09,57.12,56.95,57.07,108400.0,37.9534,37.9733,37.8603,37.9401,108400.0
2013-02-26 11:50:00,57.08,57.29,57.08,57.19,106400.0,37.9467,38.0863,37.9467,38.0198,106400.0
2013-02-26 12:00:00,57.19,57.41,57.14,57.38,124900.0,38.0198,38.1661,37.9866,38.1461,124900.0
2013-02-26 12:10:00,57.38,57.4,57.22,57.24,68700.0,38.1461,38.1594,38.0398,38.0531,68700.0
2013-02-26 12:20:00,57.24,57.42,57.22,57.39,79400.0,38.0531,38.1727,38.0398,38.1528,79400.0
2013-02-26 12:30:00,57.39,57.57,57.34,57.56,90700.0,38.1528,38.2725,38.1196,38.2658,90700.0
2013-02-26 12:40:00,57.57,57.58,57.41,57.5,110700.0,38.2725,38.2791,38.1661,38.2259,110700.0
2013-02-26 12:50:00,57.5,57.58,57.46,57.58,100000.0,38.2259,38.2791,38.1993,38.2791,100000.0
2013-02-26 13:00:00,57.57,57.73,57.54,57.66,185000.0,38.2725,38.3788,38.2525,38.3323,185000.0
2013-02-26 13:10:00,57.66,57.66,57.48,57.48,168700.0,38.3323,38.3323,38.2126,38.2126,168700.0
2013-02-26 13:20:00,57.49,57.58,57.46,57.53,161100.0,38.2193,38.2791,38.1993,38.2459,161100.0
2013-02-26 13:30:00,57.52,57.7,57.51,57.66,75500.0,38.2392,38.3589,38.2326,38.3323,75500.0
2013-02-26 13:40:00,57.66,57.69,57.6,57.66,77900.0,38.3323,38.3522,38.2924,38.3323,77900.0
2013-02-26 13:50:00,57.67,57.69,57.58,57.61,98700.0,38.3389,38.3522,38.2791,38.2991,98700.0
2013-02-26 14:00:00,57.61,57.69,57.58,57.65,106100.0,38.2991,38.3522,38.2791,38.3256,106100.0
2013-02-26 14:10:00,57.65,57.68,57.61,57.65,71100.0,38.3256,38.3456,38.2991,38.3256,71100.0
2013-02-26 14:20:00,57.66,57.81,57.64,57.81,140700.0,38.3323,38.432,38.319,38.432,140700.0
2013-02-26 14:30:00,57.8,57.92,57.77,57.8,168100.0,38.4254,38.5051,38.4054,38.4254,168100.0
2013-02-26 14:40:00,57.8,57.81,57.64,57.68,156700.0,38.4254,38.432,38.319,38.3456,156700.0
2013-02-26 14:50:00,57.68,57.76,57.62,57.7,168700.0,38.3456,38.3988,38.3057,38.3589,168700.0
2013-02-26 15:00:00,57.71,57.79,57.65,57.72,161400.0,38.3655,38.4187,38.3256,38.3722,161400.0
2013-02-26 15:10:00,57.73,57.74,57.63,57.66,193100.0,38.3788,38.3855,38.3123,38.3323,193100.0
2013-02-26 15:20:00,57.67,57.74,57.63,57.74,140800.0,38.3389,38.3855,38.3123,38.3855,140800.0
2013-02-26 15:30:00,57.74,57.76,57.62,57.75,156800.0,38.3855,38.3988,38.3057,38.3921,156800.0
2013-02-26 15:40:00,57.75,57.81,57.7,57.75,239400.0,38.3921,38.432,38.3589,38.3921,239400.0
2013-02-26 15:50:00,57.76,57.87,57.7,57.74,632900.0,38.3988,38.4719,38.3589,38.3855,632900.0
2013-02-27 09:30:00,57.56,57.77,57.41,57.7,211300.0,38.2658,38.4054,38.1661,38.3589,211300.0
2013-02-27 09:40:00,57.67,57.86,57.67,57.83,181900.0,38.3389,38.4653,38.3389,38.4453,181900.0
2013-02-27 09:50:00,57.82,57.85,57.69,57.7,124200.0,38.4387,38.4586,38.3522,38.3589,124200.0
2013-02-27 10:00:00,57.71,57.82,57.66,57.81,150000.0,38.3655,38.4387,38.3323,38.432,150000.0
2013-02-27 10:10:00,57.81,57.92,57.77,57.92,170700.0,38.432,38.5051,38.4054,38.5051,170700.0
2013-02-27 10:20:00,57.92,57.95,57.84,57.86,128900.0,38.5051,38.5251,38.452,38.4653,128900.0
2013-02-27 10:30:00,57.85,57.92,57.8,57.92,127500.0,38.4586,38.5051,38.4254,38.5051,127500.0
2013-02-27 10:40:00,57.93,57.93,57.81,57.83,91300.0,38.5118,38.5118,38.432,38.4453,91300.0
2013-02-27 10:50:00,57.82,57.95,57.8,57.9,121500.0,38.4387,38.5251,38.4254,38.4918,121500.0
2013-02-27 11:00:00,57.9,58.01,57.88,58.0,303100.0,38.4918,38.565,38.4785,38.5583,303100.0
2013-02-27 11:10:00,58.0,58.04,57.96,58.0,251400.0,38.5583,38.5849,38.5317,38.5583,251400.0
2013-02-27 11:20:00,57.99,58.04,57.95,58.0,132100.0,38.5517,38.5849,38.5251,38.5583,132100.0
2013-02-27 11:30:00,58.01,58.18,58.0,58.14,183000.0,38.565,38.678,38.5583,38.6514,183000.0
2013-02-27 11:40:00,58.15,58.16,58.06,58.09,111900.0,38.658,38.6647,38.5982,38.6182,111900.0
2013-02-27 11:50:00,58.1,58.12,58.03,58.04,48100.0,38.6248,38.6381,38.5783,38.5849,48100.0
2013-02-27 12:00:00,58.03,58.07,58.01,58.03,54100.0,38.5783,38.6049,38.565,38.5783,54100.0
2013-02-27 12:10:00,58.03,58.04,58.0,58.01,65900.0,38.5783,38.5849,38.5583,38.565,65900.0
2013-02-27 12:20:00,58.01,58.03,57.98,58.0,173600.0,38.565,38.5783,38.545,38.5583,173600.0
2013-02-27 12:30:00,58.01,58.04,57.95,57.96,196700.0,38.565,38.5849,38.5251,38.5317,196700.0
2013-02-27 12:40:00,57.96,57.98,57.92,57.93,66600.0,38.5317,38.545,38.5051,38.5118,66600.0
2013-02-27 12:50:00,57.93,58.0,57.9,57.98,109300.0,38.5118,38.5583,38.4918,38.545,109300.0
2013-02-27 13:00:00,57.98,58.01,57.93,57.98,86500.0,38.545,38.565,38.5118,38.545,86500.0
2013-02-27 13:10:00,57.98,57.98,57.92,57.93,76300.0,38.545,38.545,38.5051,38.5118,76300.0
2013-02-27 13:20:00,57.94,57.94,57.87,57.91,81700.0,38.5184,38.5184,38.4719,38.4985,81700.0
2013-02-27 13:30:00,57.91,57.99,57.91,57.99,77200.0,38.4985,38.5517,38.4985,38.5517,77200.0
2013-02-27 13:40:00,57.99,58.01,57.94,57.95,50200.0,38.5517,38.565,38.5184,38.5251,50200.0
2013-02-27 13:50:00,57.95,57.97,57.92,57.96,68100.0,38.5251,38.5384,38.5051,38.5317,68100.0
2013-02-27 14:00:00,57.97,58.02,57.93,58.02,159100.0,38.5384,38.5716,38.5118,38.5716,159100.0
2013-02-27 14:10:00,58.02,58.04,57.99,58.03,170600.0,38.5716,38.5849,38.5517,38.5783,170600.0
2013-02-27 14:20:00,58.03,58.08,58.01,58.04,125400.0,38.5783,38.6115,38.565,38.5849,125400.0
2013-02-27 14:30:00,58.04,58.04,57.91,57.94,125700.0,38.5849,38.5849,38.4985,38.5184,125700.0
2013-02-27 14:40:00,57.94,58.07,57.93,58.04,213900.0,38.5184,38.6049,38.5118,38.5849,213900.0
2013-02-27 14:50:00,58.05,58.06,57.97,58.05,85600.0,38.5916,38.5982,38.5384,38.5916,85600.0
2013-02-27 15:00:00,58.06,58.06,58.0,58.01,85600.0,38.5982,38.5982,38.5583,38.565,85600.0
2013-02-27 15:10:00,58.01,58.09,58.0,58.08,204000.0,38.565,38.6182,38.5583,38.6115,204000.0
2013-02-27 15:20:00,58.09,58.17,58.05,58.06,201700.0,38.6182,38.6713,38.5916,38.5982,201700.0
2013-02-27 15:30:00,58.06,58.13,58.04,58.09,127700.0,38.5982,38.6447,38.5849,38.6182,127700.0
2013-02-27 15:40:00,58.08,58.1,58.01,58.02,236100.0,38.6115,38.6248,38.565,38.5716,236100.0
2013-02-27 15:50:00,58.03,58.09,58.0,58.04,458300.0,38.5783,38.6182,38.5583,38.5849,458300.0
2013-02-28 09:30:00,57.9,58.07,57.85,58.0,536400.0,38.4918,38.6049,38.4586,38.5583,536400.0
2013-02-28 09:40:00,57.99,58.13,57.95,58.08,177800.0,38.5517,38.6447,38.5251,38.6115,177800.0
2013-02-28 09:50:00,58.08,58.18,58.02,58.17,275600.0,38.6115,38.678,38.5716,38.6713,275600.0
2013-02-28 10:00:00,58.17,58.18,58.08,58.16,280300.0,38.6713,38.678,38.6115,38.6647,280300.0
2013-02-28 10:10:00,58.16,58.29,58.16,58.21,326000.0,38.6647,38.7511,38.6647,38.6979,326000.0
2013-02-28 10:20:00,58.21,58.21,58.03,58.15,238600.0,38.6979,38.6979,38.5783,38.658,238600.0
2013-02-28 10:30:00,58.15,58.18,58.1,58.14,170100.0,38.658,38.678,38.6248,38.6514,170100.0
2013-02-28 10:40:00,58.14,58.2,58.09,58.11,142600.0,38.6514,38.6913,38.6182,38.6315,142600.0
2013-02-28 10:50:00,58.11,58.2,58.07,58.16,128200.0,38.6315,38.6913,38.6049,38.6647,128200.0
2013-02-28 11:00:00,58.16,58.26,58.13,58.25,115100.0,38.6647,38.7312,38.6447,38.7245,115100.0
2013-02-28 11:10:00,58.25,58.28,58.22,58.25,183400.0,38.7245,38.7445,38.7046,38.7245,183400.0
2013-02-28 11:20:00,58.26,58.3,58.23,58.3,89000.0,38.7312,38.7578,38.7112,38.7578,89000.0
2013-02-28 11:30:00,58.3,58.3,58.19,58.22,100000.0,38.7578,38.7578,38.6846,38.7046,100000.0
2013-02-28 11:40:00,58.22,58.28,58.19,58.2,170000.0,38.7046,38.7445,38.6846,38.6913,170000.0
2013-02-28 11:50:00,58.21,58.21,58.09,58.13,59800.0,38.6979,38.6979,38.6182,38.6447,59800.0
2013-02-28 12:00:00,58.13,58.15,58.06,58.09,75700.0,38.6447,38.658,38.5982,38.6182,75700.0
2013-02-28 12:10:00,58.08,58.1,58.04,58.05,65400.0,38.6115,38.6248,38.5849,38.5916,65400.0
2013-02-28 12:20:00,58.06,58.15,58.05,58.12,44100.0,38.5982,38.658,38.5916,38.6381,44100.0
2013-02-28 12:30:00,58.12,58.14,58.09,58.14,89200.0,38.6381,38.6514,38.6182,38.6514,89200.0
2013-02-28 12:40:00,58.13,58.2,58.11,58.19,102800.0,38.6447,38.6913,38.6315,38.6846,102800.0
2013-02-28 12:50:00,58.19,58.2,58.17,58.19,58300.0,38.6846,38.6913,38.6713,38.6846,58300.0
2013-02-28 13:00:00,58.19,58.21,58.17,58.19,99000.0,38.6846,38.6979,38.6713,38.6846,99000.0
2013-02-28 13:10:00,58.19,58.22,58.17,58.22,94300.0,38.6846,38.7046,38.6713,38.7046,94300.0
2013-02-28 13:20:00,58.22,58.24,58.18,58.21,171700.0,38.7046,38.7179,38.678,38.6979,171700.0
2013-02-28 13:30:00,58.21,58.24,58.17,58.17,90300.0,38.6979,38.7179,38.6713,38.6713,90300.0
2013-02-28 13:40:00,58.18,58.23,58.17,58.2,123700.0,38.678,38.7112,38.6713,38.6913,123700.0
2013-02-28 13:50:00,58.2,58.24,58.19,58.21,113800.0,38.6913,38.7179,38.6846,38.6979,113800.0
2013-02-28 14:00:00,58.2,58.21,58.19,58.21,81800.0,38.6913,38.6979,38.6846,38.6979,81800.0
2013-02-28 14:10:00,58.21,58.23,58.19,58.2,85400.0,38.6979,38.7112,38.6846,38.6913,85400.0
2013-02-28 14:20:00,58.2,58.23,58.19,58.19,82600.0,38.6913,38.7112,38.6846,38.6846,82600.0
2013-02-28 14:30:00,58.19,58.22,58.11,58.13,84800.0,38.6846,38.7046,38.6315,38.6447,84800.0
2013-02-28 14:40:00,58.13,58.14,58.05,58.11,128800.0,38.6447,38.6514,38.5916,38.6315,128800.0
2013-02-28 14:50:00,58.11,58.11,58.04,58.08,112600.0,38.6315,38.6315,38.5849,38.6115,112600.0
2013-02-28 15:00:00,58.08,58.11,58.05,58.11,238100.0,38.6115,38.6315,38.5916,38.6315,238100.0
2013-02-28 15:10:00,58.11,58.12,58.07,58.11,111600.0,38.6315,38.6381,38.6049,38.6315,111600.0
2013-02-28 15:20:00,58.1,58.17,58.09,58.12,155100.0,38.6248,38.6713,38.6182,38.6381,155100.0
2013-02-28 15:30:00,58.11,58.17,58.11,58.16,133400.0,38.6315,38.6713,38.6315,38.6647,133400.0
2013-02-28 15:40:00,58.16,58.17,58.07,58.14,251700.0,38.6647,38.6713,38.6049,38.6514,251700.0
2013-02-28 15:50:00,58.14,58.15,57.94,57.94,512000.0,38.6514,38.658,38.5184,38.5184,512000.0
2013-03-01 09:30:00,57.93,57.98,57.65,57.81,375200.0,38.5118,38.545,38.3256,38.432,375200.0
2013-03-01 09:40:00,57.81,57.95,57.75,57.95,120300.0,38.432,38.5251,38.3921,38.5251,120300.0
2013-03-01 09:50:00,57.96,57.98,57.85,57.91,179200.0,38.5317,38.545,38.4586,38.4985,179200.0
2013-03-01 10:00:00,57.92,58.09,57.92,58.06,187000.0,38.5051,38.6182,38.5051,38.5982,187000.0
2013-03-01 10:10:00,58.07,58.08,57.92,57.95,146600.0,38.6049,38.6115,38.5051,38.5251,146600.0
2013-03-01 10:20:00,57.95,57.97,57.84,57.97,157800.0,38.5251,38.5384,38.452,38.5384,157800.0
2013-03-01 10:30:00,57.98,58.07,57.95,58.05,160700.0,38.545,38.6049,38.5251,38.5916,160700.0
2013-03-01 10:40:00,58.06,58.08,57.98,58.01,135800.0,38.5982,38.6115,38.545,38.565,135800.0
2013-03-01 10:50:00,58.02,58.12,58.01,58.12,172900.0,38.5716,38.6381,38.565,38.6381,172900.0
2013-03-01 11:00:00,58.13,58.22,58.11,58.21,146000.0,38.6447,38.7046,38.6315,38.6979,146000.0
2013-03-01 11:10:00,58.22,58.22,58.08,58.1,120400.0,38.7046,38.7046,38.6115,38.6248,120400.0
2013-03-01 11:20:00,58.11,58.11,57.96,57.96,105900.0,38.6315,38.6315,38.5317,38.5317,105900.0
2013-03-01 11:30:00,57.96,58.02,57.94,57.96,105000.0,38.5317,38.5716,38.5184,38.5317,105000.0
2013-03-01 11:40:00,57.96,57.97,57.82,57.82,94600.0,38.5317,38.5384,38.4387,38.4387,94600.0
2013-03-01 11:50:00,57.83,57.86,57.77,57.8,114600.0,38.4453,38.4653,38.4054,38.4254,114600.0
2013-03-01 12:00:00,57.8,57.96,57.8,57.96,92100.0,38.4254,38.5317,38.4254,38.5317,92100.0
2013-03-01 12:10:00,57.95,58.08,57.94,58.08,103500.0,38.5251,38.6115,38.5184,38.6115,103500.0
2013-03-01 12:20:00,58.08,58.17,58.07,58.1,155400.0,38.6115,38.6713,38.6049,38.6248,155400.0
2013-03-01 12:30:00,58.1,58.19,58.06,58.1,87900.0,38.6248,38.6846,38.5982,38.6248,87900.0
2013-03-01 12:40:00,58.09,58.18,58.09,58.1,75200.0,38.6182,38.678,38.6182,38.6248,75200.0
2013-03-01 12:50:00,58.1,58.2,58.1,58.18,88500.0,38.6248,38.6913,38.6248,38.678,88500.0
2013-03-01 13:00:00,58.19,58.21,58.07,58.08,84100.0,38.6846,38.6979,38.6049,38.6115,84100.0
2013-03-01 13:10:00,58.07,58.15,58.07,58.11,81900.0,38.6049,38.658,38.6049,38.6315,81900.0
2013-03-01 13:20:00,58.1,58.16,58.06,58.14,96000.0,38.6248,38.6647,38.5982,38.6514,96000.0
2013-03-01 13:30:00,58.14,58.15,58.06,58.11,102800.0,38.6514,38.658,38.5982,38.6315,102800.0
2013-03-01 13:40:00,58.11,58.14,58.04,58.05,65000.0,38.6315,38.6514,38.5849,38.5916,65000.0
2013-03-01 13:50:00,58.04,58.1,58.01,58.09,76700.0,38.5849,38.6248,38.565,38.6182,76700.0
2013-03-01 14:00:00,58.09,58.13,58.07,58.08,114700.0,38.6182,38.6447,38.6049,38.6115,114700.0
2013-03-01 14:10:00,58.08,58.14,58.07,58.13,74200.0,38.6115,38.6514,38.6049,38.6447,74200.0
2013-03-01 14:20:00,58.13,58.17,58.04,58.06,97900.0,38.6447,38.6713,38.5849,38.5982,97900.0
2013-03-01 14:30:00,58.07,58.17,58.06,58.11,76600.0,38.6049,38.6713,38.5982,38.6315,76600.0
2013-03-01 14:40:00,58.1,58.14,58.08,58.09,53200.0,38.6248,38.6514,38.6115,38.6182,53200.0
2013-03-01 14:50:00,58.08,58.17,58.07,58.16,96900.0,38.6115,38.6713,38.6049,38.6647,96900.0
2013-03-01 15:00:00,58.17,58.18,58.08,58.11,176300.0,38.6713,38.678,38.6115,38.6315,176300.0
2013-03-01 15:10:00,58.11,58.15,58.07,58.13,119800.0,38.6315,38.658,38.6049,38.6447,119800.0
2013-03-01 15:20:00,58.13,58.15,58.1,58.12,138500.0,38.6447,38.658,38.6248,38.6381,138500.0
2013-03-01 15:30:00,58.11,58.19,58.11,58.17,186000.0,38.6315,38.6846,38.6315,38.6713,186000.0
2013-03-01 15:40:00,58.18,58.21,58.13,58.2,369400.0,38.678,38.6979,38.6447,38.6913,369400.0
2013-03-01 15:50:00,58.21,58.28,58.19,58.24,828300.0,38.6979,38.7445,38.6846,38.7179,828300.0
2013-03-04 09:30:00,58.14,58.19,57.66,57.88,353700.0,38.6514,38.6846,38.3323,38.4785,353700.0
2013-03-04 09:40:00,57.89,58.08,57.83,58.05,157300.0,38.4852,38.6115,38.4453,38.5916,157300.0
2013-03-04 09:50:00,58.05,58.1,57.83,57.84,177700.0,38.5916,38.6248,38.4453,38.452,177700.0
2013-03-04 10:00:00,57.85,57.99,57.73,57.75,268200.0,38.4586,38.5517,38.3788,38.3921,268200.0
2013-03-04 10:10:00,57.76,57.77,57.6,57.63,175500.0,38.3988,38.4054,38.2924,38.3123,175500.0
2013-03-04 10:20:00,57.63,57.66,57.52,57.53,183100.0,38.3123,38.3323,38.2392,38.2459,183100.0
2013-03-04 10:30:00,57.53,57.61,57.52,57.59,138400.0,38.2459,38.2991,38.2392,38.2858,138400.0
2013-03-04 10:40:00,57.6,57.68,57.6,57.63,155300.0,38.2924,38.3456,38.2924,38.3123,155300.0
2013-03-04 10:50:00,57.63,57.66,57.55,57.55,124300.0,38.3123,38.3323,38.2592,38.2592,124300.0
2013-03-04 11:00:00,57.56,57.57,57.43,57.46,222800.0,38.2658,38.2725,38.1794,38.1993,222800.0
2013-03-04 11:10:00,57.46,57.5,57.38,57.46,137400.0,38.1993,38.2259,38.1461,38.1993,137400.0
2013-03-04 11:20:00,57.46,57.54,57.43,57.46,120000.0,38.1993,38.2525,38.1794,38.1993,120000.0
2013-03-04 11:30:00,57.46,57.51,57.35,57.39,152400.0,38.1993,38.2326,38.1262,38.1528,152400.0
2013-03-04 11:40:00,57.38,57.42,57.36,57.42,91800.0,38.1461,38.1727,38.1329,38.1727,91800.0
2013-03-04 11:50:00,57.42,57.5,57.4,57.48,100400.0,38.1727,38.2259,38.1594,38.2126,100400.0
2013-03-04 12:00:00,57.47,57.52,57.43,57.43,121700.0,38.206,38.2392,38.1794,38.1794,121700.0
2013-03-04 12:10:00,57.44,57.47,57.4,57.4,104400.0,38.186,38.206,38.1594,38.1594,104400.0
2013-03-04 12:20:00,57.41,57.41,57.3,57.3,135200.0,38.1661,38.1661,38.093,38.093,135200.0
2013-03-04 12:30:00,57.3,57.34,57.25,57.32,138000.0,38.093,38.1196,38.0597,38.1063,138000.0
2013-03-04 12:40:00,57.31,57.37,57.31,57.34,52300.0,38.0996,38.1395,38.0996,38.1196,52300.0
2013-03-04 12:50:00,57.33,57.4,57.33,57.39,67400.0,38.1129,38.1594,38.1129,38.1528,67400.0
2013-03-04 13:00:00,57.39,57.39,57.25,57.28,99100.0,38.1528,38.1528,38.0597,38.0797,99100.0
2013-03-04 13:10:00,57.28,57.33,57.26,57.32,86300.0,38.0797,38.1129,38.0664,38.1063,86300.0
2013-03-04 13:20:00,57.31,57.41,57.3,57.41,77400.0,38.0996,38.1661,38.093,38.1661,77400.0
2013-03-04 13:30:00,57.42,57.43,57.36,57.39,71500.0,38.1727,38.1794,38.1329,38.1528,71500.0
2013-03-04 13:40:00,57.38,57.47,57.38,57.47,119500.0,38.1461,38.206,38.1461,38.206,119500.0
2013-03-04 13:50:00,57.46,57.56,57.46,57.53,84700.0,38.1993,38.2658,38.1993,38.2459,84700.0
2013-03-04 14:00:00,57.54,57.58,57.52,57.55,93900.0,38.2525,38.2791,38.2392,38.2592,93900.0
2013-03-04 14:10:00,57.55,57.56,57.49,57.55,105700.0,38.2592,38.2658,38.2193,38.2592,105700.0
2013-03-04 14:20:00,57.55,57.69,57.54,57.69,110600.0,38.2592,38.3522,38.2525,38.3522,110600.0
2013-03-04 14:30:00,57.68,57.69,57.62,57.68,79000.0,38.3456,38.3522,38.3057,38.3456,79000.0
2013-03-04 14:40:00,57.67,57.68,57.63,57.64,97200.0,38.3389,38.3456,38.3123,38.319,97200.0
2013-03-04 14:50:00,57.63,57.71,57.63,57.69,104300.0,38.3123,38.3655,38.3123,38.3522,104300.0
2013-03-04 15:00:00,57.69,57.74,57.67,57.67,91500.0,38.3522,38.3855,38.3389,38.3389,91500.0
2013-03-04 15:10:00,57.67,57.69,57.61,57.63,105400.0,38.3389,38.3522,38.2991,38.3123,105400.0
2013-03-04 15:20:00,57.63,57.68,57.6,57.62,129200.0,38.3123,38.3456,38.2924,38.3057,129200.0
2013-03-04 15:30:00,57.62,57.65,57.58,57.59,166700.0,38.3057,38.3256,38.2791,38.2858,166700.0
2013-03-04 15:40:00,57.59,57.63,57.58,57.61,188900.0,38.2858,38.3123,38.2791,38.2991,188900.0
2013-03-04 15:50:00,57.62,57.66,57.57,57.64,298100.0,38.3057,38.3323,38.2725,38.319,298100.0
2013-03-05 09:30:00,57.94,58.01,57.68,57.69,473100.0,38.5184,38.565,38.3456,38.3522,473100.0
2013-03-05 09:40:00,57.7,57.76,57.63,57.65,254600.0,38.3589,38.3988,38.3123,38.3256,254600.0
2013-03-05 09:50:00,57.64,57.67,57.51,57.54,333100.0,38.319,38.3389,38.2326,38.2525,333100.0
2013-03-05 10:00:00,57.54,57.57,57.36,57.42,403600.0,38.2525,38.2725,38.1329,38.1727,403600.0
2013-03-05 10:10:00,57.42,57.57,57.38,57.55,278200.0,38.1727,38.2725,38.1461,38.2592,278200.0
2013-03-05 10:20:00,57.55,57.67,57.54,57.66,230400.0,38.2592,38.3389,38.2525,38.3323,230400.0
2013-03-05 10:30:00,57.66,57.66,57.58,57.6,428800.0,38.3323,38.3323,38.2791,38.2924,428800.0
2013-03-05 10:40:00,57.61,57.67,57.58,57.64,156500.0,38.2991,38.3389,38.2791,38.319,156500.0
2013-03-05 10:50:00,57.64,57.71,57.62,57.67,148200.0,38.319,38.3655,38.3057,38.3389,148200.0
2013-03-05 11:00:00,57.67,57.83,57.65,57.8,163200.0,38.3389,38.4453,38.3256,38.4254,163200.0
2013-03-05 11:10:00,57.81,57.88,57.77,57.83,155500.0,38.432,38.4785,38.4054,38.4453,155500.0
2013-03-05 11:20:00,57.83,57.83,57.74,57.74,101000.0,38.4453,38.4453,38.3855,38.3855,101000.0
2013-03-05 11:30:00,57.74,57.78,57.65,57.69,88600.0,38.3855,38.4121,38.3256,38.3522,88600.0
2013-03-05 11:40:00,57.7,57.8,57.66,57.8,127800.0,38.3589,38.4254,38.3323,38.4254,127800.0
2013-03-05 11:50:00,57.8,57.87,57.79,57.84,99300.0,38.4254,38.4719,38.4187,38.452,99300.0
2013-03-05 12:00:00,57.84,57.87,57.8,57.84,84300.0,38.452,38.4719,38.4254,38.452,84300.0
2013-03-05 12:10:00,57.85,57.85,57.74,57.76,133300.0,38.4586,38.4586,38.3855,38.3988,133300.0
2013-03-05 12:20:00,57.75,57.77,57.65,57.66,114300.0,38.3921,38.4054,38.3256,38.3323,114300.0
2013-03-05 12:30:00,57.66,57.71,57.62,57.71,78300.0,38.3323,38.3655,38.3057,38.3655,78300.0
2013-03-05 12:40:00,57.71,57.8,57.7,57.8,52600.0,38.3655,38.4254,38.3589,38.4254,52600.0
2013-03-05 12:50:00,57.8,57.8,57.76,57.8,60000.0,38.4254,38.4254,38.3988,38.4254,60000.0
2013-03-05 13:00:00,57.8,57.83,57.78,57.79,57000.0,38.4254,38.4453,38.4121,38.4187,57000.0
2013-03-05 13:10:00,57.8,57.92,57.8,57.88,75100.0,38.4254,38.5051,38.4254,38.4785,75100.0
2013-03-05 13:20:00,57.88,57.91,57.8,57.8,66400.0,38.4785,38.4985,38.4254,38.4254,66400.0
2013-03-05 13:30:00,57.81,57.87,57.79,57.83,142300.0,38.432,38.4719,38.4187,38.4453,142300.0
2013-03-05 13:40:00,57.83,57.84,57.75,57.76,81300.0,38.4453,38.452,38.3921,38.3988,81300.0
2013-03-05 13:50:00,57.76,57.78,57.72,57.77,84200.0,38.3988,38.4121,38.3722,38.4054,84200.0
2013-03-05 14:00:00,57.77,57.8,57.71,57.71,152700.0,38.4054,38.4254,38.3655,38.3655,152700.0
2013-03-05 14:10:00,57.71,57.73,57.66,57.68,133800.0,38.3655,38.3788,38.3323,38.3456,133800.0
2013-03-05 14:20:00,57.67,57.68,57.56,57.56,109300.0,38.3389,38.3456,38.2658,38.2658,109300.0
2013-03-05 14:30:00,57.56,57.62,57.56,57.58,134400.0,38.2658,38.3057,38.2658,38.2791,134400.0
2013-03-05 14:40:00,57.58,57.61,57.56,57.59,100900.0,38.2791,38.2991,38.2658,38.2858,100900.0
2013-03-05 14:50:00,57.58,57.62,57.57,57.61,77700.0,38.2791,38.3057,38.2725,38.2991,77700.0
2013-03-05 15:00:00,57.6,57.65,57.57,57.64,161800.0,38.2924,38.3256,38.2725,38.319,161800.0
2013-03-05 15:10:00,57.63,57.66,57.61,57.62,104400.0,38.3123,38.3323,38.2991,38.3057,104400.0
2013-03-05 15:20:00,57.62,57.66,57.6,57.61,135100.0,38.3057,38.3323,38.2924,38.2991,135100.0
2013-03-05 15:30:00,57.61,57.64,57.59,57.62,169800.0,38.2991,38.319,38.2858,38.3057,169800.0
2013-03-05 15:40:00,57.63,57.72,57.62,57.62,172500.0,38.3123,38.3722,38.3057,38.3057,172500.0
2013-03-05 15:50:00,57.62,57.69,57.58,57.65,404200.0,38.3057,38.3522,38.2791,38.3256,404200.0
2013-03-06 09:30:00,57.92,58.04,57.53,57.53,503200.0,38.5051,38.5849,38.2459,38.2459,503200.0
2013-03-06 09:40:00,57.53,57.68,57.5,57.67,307600.0,38.2459,38.3456,38.2259,38.3389,307600.0
2013-03-06 09:50:00,57.67,57.71,57.57,57.63,181200.0,38.3389,38.3655,38.2725,38.3123,181200.0
2013-03-06 10:00:00,57.61,57.61,57.52,57.55,194600.0,38.2991,38.2991,38.2392,38.2592,194600.0
2013-03-06 10:10:00,57.55,57.67,57.54,57.65,203100.0,38.2592,38.3389,38.2525,38.3256,203100.0
2013-03-06 10:20:00,57.64,57.8,57.64,57.74,206300.0,38.319,38.4254,38.319,38.3855,206300.0
2013-03-06 10:30:00,57.75,57.76,57.61,57.65,177600.0,38.3921,38.3988,38.2991,38.3256,177600.0
2013-03-06 10:40:00,57.64,57.71,57.61,57.7,114100.0,38.319,38.3655,38.2991,38.3589,114100.0
2013-03-06 10:50:00,57.71,57.78,57.63,57.64,118200.0,38.3655,38.4121,38.3123,38.319,118200.0
2013-03-06 11:00:00,57.63,57.66,57.5,57.5,173300.0,38.3123,38.3323,38.2259,38.2259,173300.0
2013-03-06 11:10:00,57.5,57.58,57.46,57.56,165200.0,38.2259,38.2791,38.1993,38.2658,165200.0
2013-03-06 11:20:00,57.56,57.59,57.53,57.53,90300.0,38.2658,38.2858,38.2459,38.2459,90300.0
2013-03-06 11:30:00,57.54,57.55,57.45,57.45,158200.0,38.2525,38.2592,38.1927,38.1927,158200.0
2013-03-06 11:40:00,57.46,57.49,57.44,57.49,109700.0,38.1993,38.2193,38.186,38.2193,109700.0
2013-03-06 11:50:00,57.48,57.51,57.46,57.49,100300.0,38.2126,38.2326,38.1993,38.2193,100300.0
2013-03-06 12:00:00,57.48,57.52,57.48,57.49,147900.0,38.2126,38.2392,38.2126,38.2193,147900.0
2013-03-06 12:10:00,57.5,57.52,57.48,57.51,85900.0,38.2259,38.2392,38.2126,38.2326,85900.0
2013-03-06 12:20:00,57.51,57.52,57.46,57.48,106800.0,38.2326,38.2392,38.1993,38.2126,106800.0
2013-03-06 12:30:00,57.48,57.49,57.45,57.49,68800.0,38.2126,38.2193,38.1927,38.2193,68800.0
2013-03-06 12:40:00,57.48,57.52,57.48,57.5,73800.0,38.2126,38.2392,38.2126,38.2259,73800.0
2013-03-06 12:50:00,57.5,57.52,57.46,57.48,86700.0,38.2259,38.2392,38.1993,38.2126,86700.0
2013-03-06 13:00:00,57.48,57.48,57.45,57.45,77000.0,38.2126,38.2126,38.1927,38.1927,77000.0
2013-03-06 13:10:00,57.45,57.49,57.45,57.48,79600.0,38.1927,38.2193,38.1927,38.2126,79600.0
2013-03-06 13:20:00,57.47,57.51,57.45,57.51,88300.0,38.206,38.2326,38.1927,38.2326,88300.0
2013-03-06 13:30:00,57.51,57.56,57.5,57.55,92700.0,38.2326,38.2658,38.2259,38.2592,92700.0
2013-03-06 13:40:00,57.55,57.6,57.55,57.59,46000.0,38.2592,38.2924,38.2592,38.2858,46000.0
2013-03-06 13:50:00,57.59,57.7,57.57,57.69,115500.0,38.2858,38.3589,38.2725,38.3522,115500.0
2013-03-06 14:00:00,57.69,57.76,57.69,57.73,101700.0,38.3522,38.3988,38.3522,38.3788,101700.0
2013-03-06 14:10:00,57.74,57.74,57.68,57.69,106800.0,38.3855,38.3855,38.3456,38.3522,106800.0
2013-03-06 14:20:00,57.69,57.73,57.68,57.72,123000.0,38.3522,38.3788,38.3456,38.3722,123000.0
2013-03-06 14:30:00,57.72,57.83,57.71,57.82,107300.0,38.3722,38.4453,38.3655,38.4387,107300.0
2013-03-06 14:40:00,57.83,57.95,57.8,57.94,135300.0,38.4453,38.5251,38.4254,38.5184,135300.0
2013-03-06 14:50:00,57.93,57.95,57.89,57.9,125300.0,38.5118,38.5251,38.4852,38.4918,125300.0
2013-03-06 15:00:00,57.9,57.94,57.89,57.94,122500.0,38.4918,38.5184,38.4852,38.5184,122500.0
2013-03-06 15:10:00,57.94,57.96,57.85,57.86,155000.0,38.5184,38.5317,38.4586,38.4653,155000.0
2013-03-06 15:20:00,57.87,57.96,57.83,57.94,253000.0,38.4719,38.5317,38.4453,38.5184,253000.0
2013-03-06 15:30:00,57.95,57.98,57.91,57.94,239800.0,38.5251,38.545,38.4985,38.5184,239800.0
2013-03-06 15:40:00,57.93,57.98,57.9,57.93,270300.0,38.5118,38.545,38.4918,38.5118,270300.0
2013-03-06 15:50:00,57.93,58.0,57.92,58.0,532100.0,38.5118,38.5583,38.5051,38.5583,532100.0
2013-03-07 09:30:00,58.01,58.14,57.95,57.95,270100.0,38.565,38.6514,38.5251,38.5251,270100.0
2013-03-07 09:40:00,57.96,58.03,57.9,57.9,171000.0,38.5317,38.5783,38.4918,38.4918,171000.0
2013-03-07 09:50:00,57.9,58.03,57.9,58.02,148400.0,38.4918,38.5783,38.4918,38.5716,148400.0
2013-03-07 10:00:00,58.02,58.05,57.95,58.03,224300.0,38.5716,38.5916,38.5251,38.5783,224300.0
2013-03-07 10:10:00,58.03,58.04,57.97,58.02,156800.0,38.5783,38.5849,38.5384,38.5716,156800.0
2013-03-07 10:20:00,58.03,58.03,57.95,58.0,128600.0,38.5783,38.5783,38.5251,38.5583,128600.0
2013-03-07 10:30:00,58.0,58.08,57.97,57.98,177900.0,38.5583,38.6115,38.5384,38.545,177900.0
2013-03-07 10:40:00,57.99,58.08,57.99,58.05,113100.0,38.5517,38.6115,38.5517,38.5916,113100.0
2013-03-07 10:50:00,58.04,58.05,57.96,57.96,108300.0,38.5849,38.5916,38.5317,38.5317,108300.0
2013-03-07 11:00:00,57.97,58.01,57.94,58.0,135700.0,38.5384,38.565,38.5184,38.5583,135700.0
2013-03-07 11:10:00,58.0,58.02,57.97,58.0,100700.0,38.5583,38.5716,38.5384,38.5583,100700.0
2013-03-07 11:20:00,58.0,58.01,57.95,57.97,103500.0,38.5583,38.565,38.5251,38.5384,103500.0
2013-03-07 11:30:00,57.97,58.01,57.93,57.98,86500.0,38.5384,38.565,38.5118,38.545,86500.0
2013-03-07 11:40:00,57.98,57.98,57.91,57.94,62200.0,38.545,38.545,38.4985,38.5184,62200.0
2013-03-07 11:50:00,57.94,58.0,57.93,58.0,59400.0,38.5184,38.5583,38.5118,38.5583,59400.0
2013-03-07 12:00:00,58.0,58.03,57.98,58.03,145700.0,38.5583,38.5783,38.545,38.5783,145700.0
2013-03-07 12:10:00,58.04,58.05,58.0,58.05,52400.0,38.5849,38.5916,38.5583,38.5916,52400.0
2013-03-07 12:20:00,58.05,58.07,57.98,57.98,116100.0,38.5916,38.6049,38.545,38.545,116100.0
2013-03-07 12:30:00,57.98,58.01,57.95,57.95,78000.0,38.545,38.565,38.5251,38.5251,78000.0
2013-03-07 12:40:00,57.96,58.0,57.94,58.0,54900.0,38.5317,38.5583,38.5184,38.5583,54900.0
2013-03-07 12:50:00,58.0,58.01,57.98,57.99,127900.0,38.5583,38.565,38.545,38.5517,127900.0
2013-03-07 13:00:00,57.99,58.01,57.95,57.97,80600.0,38.5517,38.565,38.5251,38.5384,80600.0
2013-03-07 13:10:00,57.97,57.99,57.95,57.97,61300.0,38.5384,38.5517,38.5251,38.5384,61300.0
2013-03-07 13:20:00,57.98,58.01,57.97,57.98,118200.0,38.545,38.565,38.5384,38.545,118200.0
2013-03-07 13:30:00,57.98,58.0,57.97,57.97,71700.0,38.545,38.5583,38.5384,38.5384,71700.0
2013-03-07 13:40:00,57.98,58.0,57.96,58.0,36900.0,38.545,38.5583,38.5317,38.5583,36900.0
2013-03-07 13:50:00,58.0,58.01,57.97,58.0,96200.0,38.5583,38.565,38.5384,38.5583,96200.0
2013-03-07 14:00:00,58.0,58.01,57.94,57.95,77100.0,38.5583,38.565,38.5184,38.5251,77100.0
2013-03-07 14:10:00,57.95,57.99,57.93,57.98,58600.0,38.5251,38.5517,38.5118,38.545,58600.0
2013-03-07 14:20:00,57.98,58.0,57.95,57.97,68000.0,38.545,38.5583,38.5251,38.5384,68000.0
2013-03-07 14:30:00,57.98,57.99,57.91,57.95,126900.0,38.545,38.5517,38.4985,38.5251,126900.0
2013-03-07 14:40:00,57.94,57.95,57.89,57.93,73800.0,38.5184,38.5251,38.4852,38.5118,73800.0
2013-03-07 14:50:00,57.93,57.94,57.87,57.89,88000.0,38.5118,38.5184,38.4719,38.4852,88000.0
2013-03-07 15:00:00,57.89,57.95,57.88,57.92,100400.0,38.4852,38.5251,38.4785,38.5051,100400.0
2013-03-07 15:10:00,57.93,57.96,57.9,57.91,129000.0,38.5118,38.5317,38.4918,38.4985,129000.0
2013-03-07 15:20:00,57.92,57.95,57.89,57.93,129100.0,38.5051,38.5251,38.4852,38.5118,129100.0
2013-03-07 15:30:00,57.94,57.96,57.91,57.93,138500.0,38.5184,38.5317,38.4985,38.5118,138500.0
2013-03-07 15:40:00,57.93,57.97,57.93,57.93,185900.0,38.5118,38.5384,38.5118,38.5118,185900.0
2013-03-07 15:50:00,57.93,57.95,57.85,57.85,584800.0,38.5118,38.5251,38.4586,38.4586,584800.0
2013-03-08 09:30:00,57.97,58.04,57.83,57.97,290900.0,38.5384,38.5849,38.4453,38.5384,290900.0
2013-03-08 09:40:00,57.98,58.02,57.86,58.01,141500.0,38.545,38.5716,38.4653,38.565,141500.0
2013-03-08 09:50:00,58.01,58.09,57.96,58.09,136500.0,38.565,38.6182,38.5317,38.6182,136500.0
2013-03-08 10:00:00,58.08,58.1,57.98,58.06,95100.0,38.6115,38.6248,38.545,38.5982,95100.0
2013-03-08 10:10:00,58.05,58.05,57.97,58.01,80500.0,38.5916,38.5916,38.5384,38.565,80500.0
2013-03-08 10:20:00,58.02,58.06,57.98,58.03,114500.0,38.5716,38.5982,38.545,38.5783,114500.0
2013-03-08 10:30:00,58.03,58.09,58.02,58.08,113800.0,38.5783,38.6182,38.5716,38.6115,113800.0
2013-03-08 10:40:00,58.08,58.17,58.07,58.16,76100.0,38.6115,38.6713,38.6049,38.6647,76100.0
2013-03-08 10:50:00,58.16,58.21,58.12,58.16,102200.0,38.6647,38.6979,38.6381,38.6647,102200.0
2013-03-08 11:00:00,58.16,58.17,58.1,58.15,80000.0,38.6647,38.6713,38.6248,38.658,80000.0
2013-03-08 11:10:00,58.15,58.16,58.08,58.13,108900.0,38.658,38.6647,38.6115,38.6447,108900.0
2013-03-08 11:20:00,58.12,58.18,58.08,58.15,52900.0,38.6381,38.678,38.6115,38.658,52900.0
2013-03-08 11:30:00,58.15,58.2,58.14,58.16,63900.0,38.658,38.6913,38.6514,38.6647,63900.0
2013-03-08 11:40:00,58.17,58.22,58.17,58.22,73800.0,38.6713,38.7046,38.6713,38.7046,73800.0
2013-03-08 11:50:00,58.22,58.24,58.19,58.23,45800.0,38.7046,38.7179,38.6846,38.7112,45800.0
2013-03-08 12:00:00,58.23,58.27,58.2,58.27,73500.0,38.7112,38.7378,38.6913,38.7378,73500.0
2013-03-08 12:10:00,58.27,58.27,58.14,58.15,56500.0,38.7378,38.7378,38.6514,38.658,56500.0
2013-03-08 12:20:00,58.15,58.17,58.11,58.11,55900.0,38.658,38.6713,38.6315,38.6315,55900.0
2013-03-08 12:30:00,58.1,58.11,58.02,58.05,65900.0,38.6248,38.6315,38.5716,38.5916,65900.0
2013-03-08 12:40:00,58.05,58.13,58.05,58.09,61200.0,38.5916,38.6447,38.5916,38.6182,61200.0
2013-03-08 12:50:00,58.1,58.17,58.08,58.17,61500.0,38.6248,38.6713,38.6115,38.6713,61500.0
2013-03-08 13:00:00,58.17,58.19,58.11,58.14,159500.0,38.6713,38.6846,38.6315,38.6514,159500.0
2013-03-08 13:10:00,58.14,58.21,58.13,58.19,76600.0,38.6514,38.6979,38.6447,38.6846,76600.0
2013-03-08 13:20:00,58.19,58.21,58.18,58.2,51800.0,38.6846,38.6979,38.678,38.6913,51800.0
2013-03-08 13:30:00,58.2,58.27,58.19,58.25,87100.0,38.6913,38.7378,38.6846,38.7245,87100.0
2013-03-08 13:40:00,58.25,58.35,58.24,58.35,110100.0,38.7245,38.791,38.7179,38.791,110100.0
2013-03-08 13:50:00,58.35,58.41,58.34,58.41,140400.0,38.791,38.8309,38.7844,38.8309,140400.0
2013-03-08 14:00:00,58.4,58.4,58.29,58.3,150500.0,38.8242,38.8242,38.7511,38.7578,150500.0
2013-03-08 14:10:00,58.3,58.38,58.29,58.34,103600.0,38.7578,38.8109,38.7511,38.7844,103600.0
2013-03-08 14:20:00,58.35,58.41,58.34,58.41,116100.0,38.791,38.8309,38.7844,38.8309,116100.0
2013-03-08 14:30:00,58.4,58.42,58.38,58.42,68100.0,38.8242,38.8375,38.8109,38.8375,68100.0
2013-03-08 14:40:00,58.42,58.42,58.33,58.35,68900.0,38.8375,38.8375,38.7777,38.791,68900.0
2013-03-08 14:50:00,58.34,58.36,58.29,58.32,58800.0,38.7844,38.7977,38.7511,38.7711,58800.0
2013-03-08 15:00:00,58.32,58.37,58.3,58.31,88800.0,38.7711,38.8043,38.7578,38.7644,88800.0
2013-03-08 15:10:00,58.32,58.42,58.32,58.41,121500.0,38.7711,38.8375,38.7711,38.8309,121500.0
2013-03-08 15:20:00,58.42,58.42,58.37,58.39,106200.0,38.8375,38.8375,38.8043,38.8176,106200.0
2013-03-08 15:30:00,58.39,58.43,58.37,58.41,178300.0,38.8176,38.8442,38.8043,38.8309,178300.0
2013-03-08 15:40:00,58.42,58.49,58.4,58.47,230200.0,38.8375,38.8841,38.8242,38.8708,230200.0
2013-03-08 15:50:00,58.46,58.47,58.31,58.39,373600.0,38.8641,38.8708,38.7644,38.8176,373600.0
2013-03-11 09:30:00,58.41,58.45,58.08,58.14,249000.0,38.8309,38.8575,38.6115,38.6514,249000.0
2013-03-11 09:40:00,58.14,58.25,58.09,58.21,189400.0,38.6514,38.7245,38.6182,38.6979,189400.0
2013-03-11 09:50:00,58.2,58.44,58.2,58.44,143900.0,38.6913,38.8508,38.6913,38.8508,143900.0
2013-03-11 10:00:00,58.43,58.47,58.22,58.24,115700.0,38.8442,38.8708,38.7046,38.7179,115700.0
2013-03-11 10:10:00,58.25,58.29,58.17,58.26,81200.0,38.7245,38.7511,38.6713,38.7312,81200.0
2013-03-11 10:20:00,58.25,58.31,58.22,58.23,89900.0,38.7245,38.7644,38.7046,38.7112,89900.0
2013-03-11 10:30:00,58.23,58.36,58.22,58.33,78300.0,38.7112,38.7977,38.7046,38.7777,78300.0
2013-03-11 10:40:00,58.34,58.47,58.32,58.46,67200.0,38.7844,38.8708,38.7711,38.8641,67200.0
2013-03-11 10:50:00,58.46,58.5,58.43,58.48,65500.0,38.8641,38.8907,38.8442,38.8774,65500.0
2013-03-11 11:00:00,58.48,58.49,58.4,58.47,60400.0,38.8774,38.8841,38.8242,38.8708,60400.0
2013-03-11 11:10:00,58.47,58.5,58.46,58.5,53400.0,38.8708,38.8907,38.8641,38.8907,53400.0
2013-03-11 11:20:00,58.49,58.51,58.44,58.51,84900.0,38.8841,38.8974,38.8508,38.8974,84900.0
2013-03-11 11:30:00,58.51,58.55,58.47,58.55,70700.0,38.8974,38.924,38.8708,38.924,70700.0
2013-03-11 11:40:00,58.55,58.6,58.53,58.55,155700.0,38.924,38.9572,38.9107,38.924,155700.0
2013-03-11 11:50:00,58.55,58.57,58.41,58.49,167800.0,38.924,38.9373,38.8309,38.8841,167800.0
2013-03-11 12:00:00,58.5,58.55,58.49,58.52,59300.0,38.8907,38.924,38.8841,38.904,59300.0
2013-03-11 12:10:00,58.52,58.56,58.52,58.54,50900.0,38.904,38.9306,38.904,38.9173,50900.0
2013-03-11 12:20:00,58.54,58.54,58.47,58.48,157700.0,38.9173,38.9173,38.8708,38.8774,157700.0
2013-03-11 12:30:00,58.48,58.49,58.45,58.45,63800.0,38.8774,38.8841,38.8575,38.8575,63800.0
2013-03-11 12:40:00,58.46,58.5,58.45,58.48,87100.0,38.8641,38.8907,38.8575,38.8774,87100.0
2013-03-11 12:50:00,58.47,58.52,58.45,58.51,83600.0,38.8708,38.904,38.8575,38.8974,83600.0
2013-03-11 13:00:00,58.51,58.52,58.48,58.5,89600.0,38.8974,38.904,38.8774,38.8907,89600.0
2013-03-11 13:10:00,58.49,58.53,58.48,58.53,69900.0,38.8841,38.9107,38.8774,38.9107,69900.0
2013-03-11 13:20:00,58.52,58.53,58.48,58.52,71800.0,38.904,38.9107,38.8774,38.904,71800.0
2013-03-11 13:30:00,58.52,58.56,58.5,58.56,117500.0,38.904,38.9306,38.8907,38.9306,117500.0
2013-03-11 13:40:00,58.55,58.56,58.51,58.53,90500.0,38.924,38.9306,38.8974,38.9107,90500.0
2013-03-11 13:50:00,58.53,58.53,58.5,58.51,56200.0,38.9107,38.9107,38.8907,38.8974,56200.0
2013-03-11 14:00:00,58.51,58.54,58.46,58.54,102600.0,38.8974,38.9173,38.8641,38.9173,102600.0
2013-03-11 14:10:00,58.53,58.53,58.5,58.52,65100.0,38.9107,38.9107,38.8907,38.904,65100.0
2013-03-11 14:20:00,58.53,58.58,58.52,58.58,78400.0,38.9107,38.9439,38.904,38.9439,78400.0
2013-03-11 14:30:00,58.58,58.58,58.52,58.52,96900.0,38.9439,38.9439,38.904,38.904,96900.0
2013-03-11 14:40:00,58.53,58.54,58.48,58.5,98000.0,38.9107,38.9173,38.8774,38.8907,98000.0
2013-03-11 14:50:00,58.51,58.52,58.48,58.52,72700.0,38.8974,38.904,38.8774,38.904,72700.0
2013-03-11 15:00:00,58.52,58.52,58.39,58.4,133900.0,38.904,38.904,38.8176,38.8242,133900.0
2013-03-11 15:10:00,58.41,58.43,58.37,58.42,130700.0,38.8309,38.8442,38.8043,38.8375,130700.0
2013-03-11 15:20:00,58.42,58.43,58.34,58.34,156000.0,38.8375,38.8442,38.7844,38.7844,156000.0
2013-03-11 15:30:00,58.34,58.4,58.34,58.38,136000.0,38.7844,38.8242,38.7844,38.8109,136000.0
2013-03-11 15:40:00,58.39,58.46,58.38,58.45,201700.0,38.8176,38.8641,38.8109,38.8575,201700.0
2013-03-11 15:50:00,58.45,58.48,58.42,58.43,405800.0,38.8575,38.8774,38.8375,38.8442,405800.0
2013-03-12 09:30:00,58.56,58.58,58.45,58.53,123500.0,38.9306,38.9439,38.8575,38.9107,123500.0
2013-03-12 09:40:00,58.55,58.64,58.5,58.59,142500.0,38.924,38.9838,38.8907,38.9506,142500.0
2013-03-12 09:50:00,58.59,58.76,58.59,58.73,149000.0,38.9506,39.0636,38.9506,39.0436,149000.0
2013-03-12 10:00:00,58.73,58.92,58.69,58.69,165300.0,39.0436,39.1699,39.017,39.017,165300.0
2013-03-12 10:10:00,58.7,58.75,58.65,58.66,88500.0,39.0237,39.0569,38.9904,38.9971,88500.0
2013-03-12 10:20:00,58.66,58.76,58.65,58.72,113700.0,38.9971,39.0636,38.9904,39.037,113700.0
2013-03-12 10:30:00,58.73,58.76,58.59,58.59,100700.0,39.0436,39.0636,38.9506,38.9506,100700.0
2013-03-12 10:40:00,58.59,58.64,58.55,58.59,75300.0,38.9506,38.9838,38.924,38.9506,75300.0
2013-03-12 10:50:00,58.6,58.75,58.58,58.67,85500.0,38.9572,39.0569,38.9439,39.0037,85500.0
2013-03-12 11:00:00,58.68,58.68,58.56,58.57,127600.0,39.0104,39.0104,38.9306,38.9373,127600.0
2013-03-12 11:10:00,58.56,58.64,58.56,58.64,71600.0,38.9306,38.9838,38.9306,38.9838,71600.0
2013-03-12 11:20:00,58.64,58.64,58.51,58.55,102900.0,38.9838,38.9838,38.8974,38.924,102900.0
2013-03-12 11:30:00,58.55,58.57,58.52,58.55,79600.0,38.924,38.9373,38.904,38.924,79600.0
2013-03-12 11:40:00,58.55,58.71,58.55,58.71,127600.0,38.924,39.0303,38.924,39.0303,127600.0
2013-03-12 11:50:00,58.71,58.86,58.7,58.85,138000.0,39.0303,39.13,39.0237,39.1234,138000.0
2013-03-12 12:00:00,58.84,58.85,58.76,58.79,100400.0,39.1168,39.1234,39.0636,39.0835,100400.0
2013-03-12 12:10:00,58.79,58.83,58.72,58.8,82100.0,39.0835,39.1101,39.037,39.0902,82100.0
2013-03-12 12:20:00,58.8,58.8,58.72,58.77,118900.0,39.0902,39.0902,39.037,39.0702,118900.0
2013-03-12 12:30:00,58.77,58.78,58.74,58.77,73800.0,39.0702,39.0769,39.0503,39.0702,73800.0
2013-03-12 12:40:00,58.76,58.83,58.74,58.82,86100.0,39.0636,39.1101,39.0503,39.1035,86100.0
2013-03-12 12:50:00,58.81,58.86,58.8,58.83,67700.0,39.0968,39.13,39.0902,39.1101,67700.0
2013-03-12 13:00:00,58.81,58.83,58.72,58.76,71300.0,39.0968,39.1101,39.037,39.0636,71300.0
2013-03-12 13:10:00,58.75,58.79,58.73,58.75,75300.0,39.0569,39.0835,39.0436,39.0569,75300.0
2013-03-12 13:20:00,58.75,58.78,58.74,58.77,63000.0,39.0569,39.0769,39.0503,39.0702,63000.0
2013-03-12 13:30:00,58.78,58.81,58.75,58.77,58500.0,39.0769,39.0968,39.0569,39.0702,58500.0
2013-03-12 13:40:00,58.77,58.82,58.72,58.75,70300.0,39.0702,39.1035,39.037,39.0569,70300.0
2013-03-12 13:50:00,58.75,58.76,58.7,58.75,97500.0,39.0569,39.0636,39.0237,39.0569,97500.0
2013-03-12 14:00:00,58.75,58.78,58.71,58.74,88400.0,39.0569,39.0769,39.0303,39.0503,88400.0
2013-03-12 14:10:00,58.73,58.73,58.68,58.71,103600.0,39.0436,39.0436,39.0104,39.0303,103600.0
2013-03-12 14:20:00,58.71,58.76,58.7,58.75,117800.0,39.0303,39.0636,39.0237,39.0569,117800.0
2013-03-12 14:30:00,58.75,58.8,58.75,58.77,100300.0,39.0569,39.0902,39.0569,39.0702,100300.0
2013-03-12 14:40:00,58.78,58.87,58.76,58.84,86700.0,39.0769,39.1367,39.0636,39.1168,86700.0
2013-03-12 14:50:00,58.84,58.87,58.75,58.76,73900.0,39.1168,39.1367,39.0569,39.0636,73900.0
2013-03-12 15:00:00,58.76,58.8,58.72,58.72,87800.0,39.0636,39.0902,39.037,39.037,87800.0
2013-03-12 15:10:00,58.72,58.82,58.72,58.81,95000.0,39.037,39.1035,39.037,39.0968,95000.0
2013-03-12 15:20:00,58.81,58.83,58.7,58.72,117500.0,39.0968,39.1101,39.0237,39.037,117500.0
2013-03-12 15:30:00,58.73,58.78,58.7,58.77,140200.0,39.0436,39.0769,39.0237,39.0702,140200.0
2013-03-12 15:40:00,58.77,58.78,58.71,58.75,225300.0,39.0702,39.0769,39.0303,39.0569,225300.0
2013-03-12 15:50:00,58.74,58.75,58.68,58.73,299900.0,39.0503,39.0569,39.0104,39.0436,299900.0
2013-03-13 09:30:00,58.77,58.94,58.68,58.81,193300.0,39.0702,39.1832,39.0104,39.0968,193300.0
2013-03-13 09:40:00,58.81,58.82,58.56,58.68,85900.0,39.0968,39.1035,38.9306,39.0104,85900.0
2013-03-13 09:50:00,58.67,58.76,58.62,58.76,59500.0,39.0037,39.0636,38.9705,39.0636,59500.0
2013-03-13 10:00:00,58.77,58.78,58.6,58.61,89600.0,39.0702,39.0769,38.9572,38.9638,89600.0
2013-03-13 10:10:00,58.61,58.65,58.57,58.64,111400.0,38.9638,38.9904,38.9373,38.9838,111400.0
2013-03-13 10:20:00,58.63,58.65,58.58,58.62,73100.0,38.9771,38.9904,38.9439,38.9705,73100.0
2013-03-13 10:30:00,58.61,58.64,58.6,58.63,106600.0,38.9638,38.9838,38.9572,38.9771,106600.0
2013-03-13 10:40:00,58.63,58.67,58.59,58.65,76500.0,38.9771,39.0037,38.9506,38.9904,76500.0
2013-03-13 10:50:00,58.64,58.7,58.61,58.67,57900.0,38.9838,39.0237,38.9638,39.0037,57900.0
2013-03-13 11:00:00,58.67,58.76,58.65,58.75,51800.0,39.0037,39.0636,38.9904,39.0569,51800.0
2013-03-13 11:10:00,58.75,58.86,58.75,58.86,81100.0,39.0569,39.13,39.0569,39.13,81100.0
2013-03-13 11:20:00,58.85,58.86,58.79,58.84,98000.0,39.1234,39.13,39.0835,39.1168,98000.0
2013-03-13 11:30:00,58.83,58.85,58.72,58.77,110200.0,39.1101,39.1234,39.037,39.0702,110200.0
2013-03-13 11:40:00,58.76,58.77,58.6,58.65,63200.0,39.0636,39.0702,38.9572,38.9904,63200.0
2013-03-13 11:50:00,58.65,58.66,58.6,58.65,67700.0,38.9904,38.9971,38.9572,38.9904,67700.0
2013-03-13 12:00:00,58.65,58.65,58.6,58.62,63500.0,38.9904,38.9904,38.9572,38.9705,63500.0
2013-03-13 12:10:00,58.62,58.67,58.6,58.64,69800.0,38.9705,39.0037,38.9572,38.9838,69800.0
2013-03-13 12:20:00,58.65,58.72,58.62,58.71,62100.0,38.9904,39.037,38.9705,39.0303,62100.0
2013-03-13 12:30:00,58.7,58.77,58.68,58.75,71200.0,39.0237,39.0702,39.0104,39.0569,71200.0
2013-03-13 12:40:00,58.76,58.81,58.75,58.81,109000.0,39.0636,39.0968,39.0569,39.0968,109000.0
2013-03-13 12:50:00,58.81,58.83,58.77,58.8,75100.0,39.0968,39.1101,39.0702,39.0902,75100.0
2013-03-13 13:00:00,58.8,58.8,58.72,58.75,64700.0,39.0902,39.0902,39.037,39.0569,64700.0
2013-03-13 13:10:00,58.75,58.76,58.73,58.76,55800.0,39.0569,39.0636,39.0436,39.0636,55800.0
2013-03-13 13:20:00,58.76,58.83,58.74,58.83,68000.0,39.0636,39.1101,39.0503,39.1101,68000.0
2013-03-13 13:30:00,58.82,58.84,58.79,58.82,58400.0,39.1035,39.1168,39.0835,39.1035,58400.0
2013-03-13 13:40:00,58.82,58.9,58.81,58.88,80200.0,39.1035,39.1566,39.0968,39.1433,80200.0
2013-03-13 13:50:00,58.88,58.88,58.84,58.88,72400.0,39.1433,39.1433,39.1168,39.1433,72400.0
2013-03-13 14:00:00,58.88,58.93,58.87,58.92,112000.0,39.1433,39.1766,39.1367,39.1699,112000.0
2013-03-13 14:10:00,58.91,58.92,58.83,58.85,157200.0,39.1633,39.1699,39.1101,39.1234,157200.0
2013-03-13 14:20:00,58.86,58.89,58.8,58.86,96200.0,39.13,39.15,39.0902,39.13,96200.0
2013-03-13 14:30:00,58.87,58.91,58.87,58.89,84600.0,39.1367,39.1633,39.1367,39.15,84600.0
2013-03-13 14:40:00,58.89,58.89,58.8,58.8,102700.0,39.15,39.15,39.0902,39.0902,102700.0
2013-03-13 14:50:00,58.8,58.84,58.78,58.81,80800.0,39.0902,39.1168,39.0769,39.0968,80800.0
2013-03-13 15:00:00,58.8,58.84,58.78,58.78,111800.0,39.0902,39.1168,39.0769,39.0769,111800.0
2013-03-13 15:10:00,58.79,58.81,58.74,58.76,89500.0,39.0835,39.0968,39.0503,39.0636,89500.0
2013-03-13 15:20:00,58.75,58.81,58.74,58.81,92000.0,39.0569,39.0968,39.0503,39.0968,92000.0
2013-03-13 15:30:00,58.81,58.88,58.78,58.85,420100.0,39.0968,39.1433,39.0769,39.1234,420100.0
2013-03-13 15:40:00,58.85,58.86,58.76,58.78,219000.0,39.1234,39.13,39.0636,39.0769,219000.0
2013-03-13 15:50:00,58.79,58.83,58.76,58.78,355300.0,39.0835,39.1101,39.0636,39.0769,355300.0
2013-03-14 09:30:00,59.04,59.23,58.87,59.21,265000.0,39.2497,39.376,39.1367,39.3627,265000.0
2013-03-14 09:40:00,59.18,59.21,59.12,59.19,90500.0,39.3428,39.3627,39.3029,39.3494,90500.0
2013-03-14 09:50:00,59.2,59.34,59.19,59.3,190500.0,39.3561,39.4492,39.3494,39.4226,190500.0
2013-03-14 10:00:00,59.3,59.35,59.19,59.22,119100.0,39.4226,39.4558,39.3494,39.3694,119100.0
2013-03-14 10:10:00,59.23,59.28,59.15,59.2,136900.0,39.376,39.4093,39.3228,39.3561,136900.0
2013-03-14 10:20:00,59.2,59.2,59.09,59.11,79600.0,39.3561,39.3561,39.283,39.2962,79600.0
2013-03-14 10:30:00,59.1,59.27,59.09,59.2,86700.0,39.2896,39.4026,39.283,39.3561,86700.0
2013-03-14 10:40:00,59.2,59.26,59.18,59.21,88000.0,39.3561,39.396,39.3428,39.3627,88000.0
2013-03-14 10:50:00,59.21,59.22,59.1,59.11,94200.0,39.3627,39.3694,39.2896,39.2962,94200.0
2013-03-14 11:00:00,59.1,59.15,59.07,59.1,105800.0,39.2896,39.3228,39.2697,39.2896,105800.0
2013-03-14 11:10:00,59.11,59.15,59.07,59.13,89800.0,39.2962,39.3228,39.2697,39.3095,89800.0
2013-03-14 11:20:00,59.14,59.19,59.14,59.17,57600.0,39.3162,39.3494,39.3162,39.3361,57600.0
2013-03-14 11:30:00,59.17,59.18,59.1,59.15,49500.0,39.3361,39.3428,39.2896,39.3228,49500.0
2013-03-14 11:40:00,59.15,59.25,59.14,59.25,95600.0,39.3228,39.3893,39.3162,39.3893,95600.0
2013-03-14 11:50:00,59.25,59.28,59.2,59.28,84000.0,39.3893,39.4093,39.3561,39.4093,84000.0
2013-03-14 12:00:00,59.28,59.3,59.26,59.29,104900.0,39.4093,39.4226,39.396,39.4159,104900.0
2013-03-14 12:10:00,59.28,59.39,59.27,59.38,159600.0,39.4093,39.4824,39.4026,39.4757,159600.0
2013-03-14 12:20:00,59.38,59.39,59.26,59.26,80400.0,39.4757,39.4824,39.396,39.396,80400.0
2013-03-14 12:30:00,59.26,59.4,59.25,59.4,55800.0,39.396,39.489,39.3893,39.489,55800.0
2013-03-14 12:40:00,59.39,59.4,59.33,59.33,57700.0,39.4824,39.489,39.4425,39.4425,57700.0
2013-03-14 12:50:00,59.33,59.34,59.22,59.22,55400.0,39.4425,39.4492,39.3694,39.3694,55400.0
2013-03-14 13:00:00,59.23,59.32,59.23,59.32,63100.0,39.376,39.4359,39.376,39.4359,63100.0
2013-03-14 13:10:00,59.32,59.39,59.31,59.36,105800.0,39.4359,39.4824,39.4292,39.4624,105800.0
2013-03-14 13:20:00,59.37,59.42,59.36,59.4,140600.0,39.4691,39.5023,39.4624,39.489,140600.0
2013-03-14 13:30:00,59.39,59.41,59.34,59.4,186400.0,39.4824,39.4957,39.4492,39.489,186400.0
2013-03-14 13:40:00,59.4,59.44,59.38,59.41,91200.0,39.489,39.5156,39.4757,39.4957,91200.0
2013-03-14 13:50:00,59.41,59.41,59.24,59.26,117400.0,39.4957,39.4957,39.3827,39.396,117400.0
2013-03-14 14:00:00,59.26,59.27,59.21,59.27,57800.0,39.396,39.4026,39.3627,39.4026,57800.0
2013-03-14 14:10:00,59.27,59.28,59.23,59.25,65600.0,39.4026,39.4093,39.376,39.3893,65600.0
2013-03-14 14:20:00,59.25,59.36,59.25,59.35,74700.0,39.3893,39.4624,39.3893,39.4558,74700.0
2013-03-14 14:30:00,59.34,59.38,59.32,59.37,61000.0,39.4492,39.4757,39.4359,39.4691,61000.0
2013-03-14 14:40:00,59.37,59.41,59.36,59.4,66700.0,39.4691,39.4957,39.4624,39.489,66700.0
2013-03-14 14:50:00,59.4,59.45,59.39,59.45,61700.0,39.489,39.5223,39.4824,39.5223,61700.0
2013-03-14 15:00:00,59.45,59.45,59.42,59.44,65300.0,39.5223,39.5223,39.5023,39.5156,65300.0
2013-03-14 15:10:00,59.45,59.45,59.41,59.43,128400.0,39.5223,39.5223,39.4957,39.509,128400.0
2013-03-14 15:20:00,59.43,59.45,59.41,59.42,129100.0,39.509,39.5223,39.4957,39.5023,129100.0
2013-03-14 15:30:00,59.42,59.46,59.41,59.44,167100.0,39.5023,39.5289,39.4957,39.5156,167100.0
2013-03-14 15:40:00,59.45,59.5,59.44,59.49,230100.0,39.5223,39.5555,39.5156,39.5489,230100.0
2013-03-14 15:50:00,59.5,59.56,59.45,59.51,500100.0,39.5555,39.5954,39.5223,39.5622,500100.0
2013-03-15 09:30:00,59.1,59.39,59.1,59.18,1846200.0,39.2896,39.4824,39.2896,39.3428,1846200.0
2013-03-15 09:40:00,59.17,59.3,59.16,59.22,209900.0,39.3361,39.4226,39.3295,39.3694,209900.0
2013-03-15 09:50:00,59.23,59.31,59.18,59.26,258300.0,39.376,39.4292,39.3428,39.396,258300.0
2013-03-15 10:00:00,59.25,59.25,59.1,59.19,134000.0,39.3893,39.3893,39.2896,39.3494,134000.0
2013-03-15 10:10:00,59.2,59.29,59.18,59.29,159100.0,39.3561,39.4159,39.3428,39.4159,159100.0
2013-03-15 10:20:00,59.28,59.33,59.25,59.25,81900.0,39.4093,39.4425,39.3893,39.3893,81900.0
2013-03-15 10:30:00,59.26,59.3,59.23,59.25,129300.0,39.396,39.4226,39.376,39.3893,129300.0
2013-03-15 10:40:00,59.25,59.26,59.14,59.15,126800.0,39.3893,39.396,39.3162,39.3228,126800.0
2013-03-15 10:50:00,59.16,59.18,59.09,59.13,172500.0,39.3295,39.3428,39.283,39.3095,172500.0
2013-03-15 11:00:00,59.13,59.22,59.13,59.17,99800.0,39.3095,39.3694,39.3095,39.3361,99800.0
2013-03-15 11:10:00,59.16,59.25,59.15,59.23,129600.0,39.3295,39.3893,39.3228,39.376,129600.0
2013-03-15 11:20:00,59.22,59.27,59.21,59.23,72100.0,39.3694,39.4026,39.3627,39.376,72100.0
2013-03-15 11:30:00,59.25,59.25,59.15,59.19,125500.0,39.3893,39.3893,39.3228,39.3494,125500.0
2013-03-15 11:40:00,59.18,59.22,59.13,59.13,74700.0,39.3428,39.3694,39.3095,39.3095,74700.0
2013-03-15 11:50:00,59.13,59.25,59.13,59.24,77600.0,39.3095,39.3893,39.3095,39.3827,77600.0
2013-03-15 12:00:00,59.25,59.29,59.21,59.24,65500.0,39.3893,39.4159,39.3627,39.3827,65500.0
2013-03-15 12:10:00,59.24,59.33,59.24,59.31,69500.0,39.3827,39.4425,39.3827,39.4292,69500.0
2013-03-15 12:20:00,59.31,59.32,59.17,59.17,97900.0,39.4292,39.4359,39.3361,39.3361,97900.0
2013-03-15 12:30:00,59.16,59.17,59.1,59.11,102900.0,39.3295,39.3361,39.2896,39.2962,102900.0
2013-03-15 12:40:00,59.11,59.16,59.1,59.16,66000.0,39.2962,39.3295,39.2896,39.3295,66000.0
2013-03-15 12:50:00,59.16,59.17,59.06,59.06,90200.0,39.3295,39.3361,39.263,39.263,90200.0
2013-03-15 13:00:00,59.07,59.07,59.01,59.03,84900.0,39.2697,39.2697,39.2298,39.2431,84900.0
2013-03-15 13:10:00,59.02,59.1,59.0,59.1,83700.0,39.2364,39.2896,39.2231,39.2896,83700.0
2013-03-15 13:20:00,59.1,59.12,59.03,59.03,74500.0,39.2896,39.3029,39.2431,39.2431,74500.0
2013-03-15 13:30:00,59.04,59.05,59.01,59.02,51100.0,39.2497,39.2564,39.2298,39.2364,51100.0
2013-03-15 13:40:00,59.03,59.05,59.02,59.05,65200.0,39.2431,39.2564,39.2364,39.2564,65200.0
2013-03-15 13:50:00,59.06,59.07,59.03,59.04,41600.0,39.263,39.2697,39.2431,39.2497,41600.0
2013-03-15 14:00:00,59.04,59.05,58.95,58.96,114300.0,39.2497,39.2564,39.1899,39.1965,114300.0
2013-03-15 14:10:00,58.95,58.96,58.9,58.91,100600.0,39.1899,39.1965,39.1566,39.1633,100600.0
2013-03-15 14:20:00,58.9,58.96,58.9,58.91,91600.0,39.1566,39.1965,39.1566,39.1633,91600.0
2013-03-15 14:30:00,58.91,58.96,58.91,58.93,48100.0,39.1633,39.1965,39.1633,39.1766,48100.0
2013-03-15 14:40:00,58.93,58.97,58.92,58.93,80200.0,39.1766,39.2032,39.1699,39.1766,80200.0
2013-03-15 14:50:00,58.92,58.92,58.81,58.84,110800.0,39.1699,39.1699,39.0968,39.1168,110800.0
2013-03-15 15:00:00,58.83,58.91,58.83,58.91,106300.0,39.1101,39.1633,39.1101,39.1633,106300.0
2013-03-15 15:10:00,58.91,58.96,58.87,58.91,79100.0,39.1633,39.1965,39.1367,39.1633,79100.0
2013-03-15 15:20:00,58.9,58.97,58.86,58.97,84600.0,39.1566,39.2032,39.13,39.2032,84600.0
2013-03-15 15:30:00,58.96,59.07,58.92,59.05,135300.0,39.1965,39.2697,39.1699,39.2564,135300.0
2013-03-15 15:40:00,59.04,59.15,59.04,59.15,276100.0,39.2497,39.3228,39.2497,39.3228,276100.0
2013-03-15 15:50:00,59.14,59.28,59.09,59.11,1346300.0,39.3162,39.4093,39.283,39.2962,1346300.0
2013-03-18 09:30:00,58.67,58.85,58.55,58.79,204200.0,39.0037,39.1234,38.924,39.0835,204200.0
2013-03-18 09:40:00,58.79,58.85,58.71,58.84,76300.0,39.0835,39.1234,39.0303,39.1168,76300.0
2013-03-18 09:50:00,58.84,58.99,58.76,58.95,56700.0,39.1168,39.2165,39.0636,39.1899,56700.0
2013-03-18 10:00:00,58.94,59.04,58.9,58.95,78800.0,39.1832,39.2497,39.1566,39.1899,78800.0
2013-03-18 10:10:00,58.95,59.08,58.95,59.02,87700.0,39.1899,39.2763,39.1899,39.2364,87700.0
2013-03-18 10:20:00,59.02,59.06,58.94,59.05,65800.0,39.2364,39.263,39.1832,39.2564,65800.0
2013-03-18 10:30:00,59.07,59.18,59.03,59.14,139700.0,39.2697,39.3428,39.2431,39.3162,139700.0
2013-03-18 10:40:00,59.14,59.29,59.12,59.28,113900.0,39.3162,39.4159,39.3029,39.4093,113900.0
2013-03-18 10:50:00,59.29,59.4,59.23,59.38,189900.0,39.4159,39.489,39.376,39.4757,189900.0
2013-03-18 11:00:00,59.38,59.54,59.35,59.48,187600.0,39.4757,39.5821,39.4558,39.5422,187600.0
2013-03-18 11:10:00,59.47,59.54,59.45,59.49,156800.0,39.5356,39.5821,39.5223,39.5489,156800.0
2013-03-18 11:20:00,59.49,59.53,59.44,59.44,112700.0,39.5489,39.5755,39.5156,39.5156,112700.0
2013-03-18 11:30:00,59.44,59.48,59.42,59.46,103600.0,39.5156,39.5422,39.5023,39.5289,103600.0
2013-03-18 11:40:00,59.47,59.49,59.41,59.46,100200.0,39.5356,39.5489,39.4957,39.5289,100200.0
2013-03-18 11:50:00,59.46,59.49,59.44,59.48,92500.0,39.5289,39.5489,39.5156,39.5422,92500.0
2013-03-18 12:00:00,59.48,59.6,59.47,59.6,144200.0,39.5422,39.622,39.5356,39.622,144200.0
2013-03-18 12:10:00,59.6,59.65,59.58,59.58,149300.0,39.622,39.6552,39.6087,39.6087,149300.0
2013-03-18 12:20:00,59.57,59.6,59.52,59.53,95600.0,39.6021,39.622,39.5688,39.5755,95600.0
2013-03-18 12:30:00,59.52,59.55,59.48,59.51,87300.0,39.5688,39.5888,39.5422,39.5622,87300.0
2013-03-18 12:40:00,59.52,59.57,59.52,59.55,55400.0,39.5688,39.6021,39.5688,39.5888,55400.0
2013-03-18 12:50:00,59.55,59.59,59.52,59.59,95800.0,39.5888,39.6154,39.5688,39.6154,95800.0
2013-03-18 13:00:00,59.58,59.6,59.53,59.55,69600.0,39.6087,39.622,39.5755,39.5888,69600.0
2013-03-18 13:10:00,59.55,59.59,59.53,59.57,63100.0,39.5888,39.6154,39.5755,39.6021,63100.0
2013-03-18 13:20:00,59.56,59.59,59.49,59.51,91100.0,39.5954,39.6154,39.5489,39.5622,91100.0
2013-03-18 13:30:00,59.5,59.52,59.44,59.48,83900.0,39.5555,39.5688,39.5156,39.5422,83900.0
2013-03-18 13:40:00,59.48,59.56,59.47,59.54,77900.0,39.5422,39.5954,39.5356,39.5821,77900.0
2013-03-18 13:50:00,59.55,59.55,59.42,59.44,76900.0,39.5888,39.5888,39.5023,39.5156,76900.0
2013-03-18 14:00:00,59.44,59.54,59.43,59.52,90900.0,39.5156,39.5821,39.509,39.5688,90900.0
2013-03-18 14:10:00,59.51,59.57,59.49,59.53,124200.0,39.5622,39.6021,39.5489,39.5755,124200.0
2013-03-18 14:20:00,59.53,59.58,59.52,59.58,88700.0,39.5755,39.6087,39.5688,39.6087,88700.0
2013-03-18 14:30:00,59.57,59.58,59.54,59.55,105100.0,39.6021,39.6087,39.5821,39.5888,105100.0
2013-03-18 14:40:00,59.55,59.57,59.52,59.54,110100.0,39.5888,39.6021,39.5688,39.5821,110100.0
2013-03-18 14:50:00,59.54,59.55,59.36,59.37,122400.0,39.5821,39.5888,39.4624,39.4691,122400.0
2013-03-18 15:00:00,59.37,59.39,59.33,59.33,149600.0,39.4691,39.4824,39.4425,39.4425,149600.0
2013-03-18 15:10:00,59.33,59.42,59.22,59.24,190900.0,39.4425,39.5023,39.3694,39.3827,190900.0
2013-03-18 15:20:00,59.24,59.29,59.1,59.13,109700.0,39.3827,39.4159,39.2896,39.3095,109700.0
2013-03-18 15:30:00,59.12,59.17,59.04,59.05,141900.0,39.3029,39.3361,39.2497,39.2564,141900.0
2013-03-18 15:40:00,59.05,59.13,59.04,59.1,163100.0,39.2564,39.3095,39.2497,39.2896,163100.0
2013-03-18 15:50:00,59.1,59.17,59.07,59.15,264700.0,39.2896,39.3361,39.2697,39.3228,264700.0
2013-03-19 09:30:00,59.21,59.48,59.21,59.21,147900.0,39.3627,39.5422,39.3627,39.3627,147900.0
2013-03-19 09:40:00,59.23,59.27,59.08,59.21,75000.0,39.376,39.4026,39.2763,39.3627,75000.0
2013-03-19 09:50:00,59.22,59.39,59.22,59.34,87400.0,39.3694,39.4824,39.3694,39.4492,87400.0
2013-03-19 10:00:00,59.33,59.36,59.22,59.26,107400.0,39.4425,39.4624,39.3694,39.396,107400.0
2013-03-19 10:10:00,59.27,59.28,59.11,59.2,201400.0,39.4026,39.4093,39.2962,39.3561,201400.0
2013-03-19 10:20:00,59.2,59.24,59.02,59.08,171600.0,39.3561,39.3827,39.2364,39.2763,171600.0
2013-03-19 10:30:00,59.09,59.11,59.01,59.08,115300.0,39.283,39.2962,39.2298,39.2763,115300.0
2013-03-19 10:40:00,59.08,59.16,59.0,59.01,110800.0,39.2763,39.3295,39.2231,39.2298,110800.0
2013-03-19 10:50:00,59.01,59.14,59.01,59.14,90700.0,39.2298,39.3162,39.2298,39.3162,90700.0
2013-03-19 11:00:00,59.14,59.14,59.01,59.05,84200.0,39.3162,39.3162,39.2298,39.2564,84200.0
2013-03-19 11:10:00,59.05,59.21,59.05,59.18,199800.0,39.2564,39.3627,39.2564,39.3428,199800.0
2013-03-19 11:20:00,59.19,59.22,59.16,59.21,99100.0,39.3494,39.3694,39.3295,39.3627,99100.0
2013-03-19 11:30:00,59.22,59.26,59.11,59.17,124100.0,39.3694,39.396,39.2962,39.3361,124100.0
2013-03-19 11:40:00,59.13,59.25,59.12,59.13,196400.0,39.3095,39.3893,39.3029,39.3095,196400.0
2013-03-19 11:50:00,59.13,59.14,58.98,58.99,257600.0,39.3095,39.3162,39.2098,39.2165,257600.0
2013-03-19 12:00:00,58.99,59.17,58.98,59.12,239000.0,39.2165,39.3361,39.2098,39.3029,239000.0
2013-03-19 12:10:00,59.12,59.12,58.92,58.97,126400.0,39.3029,39.3029,39.1699,39.2032,126400.0
2013-03-19 12:20:00,58.97,59.12,58.95,59.11,153500.0,39.2032,39.3029,39.1899,39.2962,153500.0
2013-03-19 12:30:00,59.1,59.11,59.01,59.02,92700.0,39.2896,39.2962,39.2298,39.2364,92700.0
2013-03-19 12:40:00,59.03,59.12,59.02,59.06,72200.0,39.2431,39.3029,39.2364,39.263,72200.0
2013-03-19 12:50:00,59.07,59.08,59.02,59.05,91100.0,39.2697,39.2763,39.2364,39.2564,91100.0
2013-03-19 13:00:00,59.06,59.06,58.98,58.99,103100.0,39.263,39.263,39.2098,39.2165,103100.0
2013-03-19 13:10:00,59.0,59.0,58.79,58.8,141700.0,39.2231,39.2231,39.0835,39.0902,141700.0
2013-03-19 13:20:00,58.79,58.84,58.72,58.75,111200.0,39.0835,39.1168,39.037,39.0569,111200.0
2013-03-19 13:30:00,58.74,58.9,58.71,58.79,113900.0,39.0503,39.1566,39.0303,39.0835,113900.0
2013-03-19 13:40:00,58.77,58.89,58.75,58.89,61700.0,39.0702,39.15,39.0569,39.15,61700.0
2013-03-19 13:50:00,58.88,58.96,58.86,58.92,86300.0,39.1433,39.1965,39.13,39.1699,86300.0
2013-03-19 14:00:00,58.92,59.06,58.92,59.01,76900.0,39.1699,39.263,39.1699,39.2298,76900.0
2013-03-19 14:10:00,59.01,59.07,58.91,58.93,101500.0,39.2298,39.2697,39.1633,39.1766,101500.0
2013-03-19 14:20:00,58.92,59.09,58.91,59.06,73400.0,39.1699,39.283,39.1633,39.263,73400.0
2013-03-19 14:30:00,59.06,59.19,59.05,59.1,106600.0,39.263,39.3494,39.2564,39.2896,106600.0
2013-03-19 14:40:00,59.11,59.13,59.05,59.07,71100.0,39.2962,39.3095,39.2564,39.2697,71100.0
2013-03-19 14:50:00,59.07,59.08,59.0,59.02,75800.0,39.2697,39.2763,39.2231,39.2364,75800.0
2013-03-19 15:00:00,59.02,59.09,58.96,59.0,71100.0,39.2364,39.283,39.1965,39.2231,71100.0
2013-03-19 15:10:00,58.99,59.35,58.98,59.1,180700.0,39.2165,39.4558,39.2098,39.2896,180700.0
2013-03-19 15:20:00,59.1,59.11,59.01,59.08,126900.0,39.2896,39.2962,39.2298,39.2763,126900.0
2013-03-19 15:30:00,59.07,59.17,59.0,59.15,116500.0,39.2697,39.3361,39.2231,39.3228,116500.0
2013-03-19 15:40:00,59.13,59.18,59.08,59.17,171300.0,39.3095,39.3428,39.2763,39.3361,171300.0
2013-03-19 15:50:00,59.18,59.32,59.18,59.3,486000.0,39.3428,39.4359,39.3428,39.4226,486000.0
2013-03-20 09:30:00,60.03,60.15,59.73,59.95,1190400.0,39.9079,39.9876,39.7084,39.8547,1190400.0
2013-03-20 09:40:00,59.93,59.94,59.63,59.68,155000.0,39.8414,39.848,39.6419,39.6752,155000.0
2013-03-20 09:50:00,59.67,59.81,59.66,59.66,182700.0,39.6685,39.7616,39.6619,39.6619,182700.0
2013-03-20 10:00:00,59.67,59.89,59.64,59.87,285700.0,39.6685,39.8148,39.6486,39.8015,285700.0
2013-03-20 10:10:00,59.87,59.93,59.81,59.92,150500.0,39.8015,39.8414,39.7616,39.8347,150500.0
2013-03-20 10:20:00,59.91,60.0,59.87,60.0,201900.0,39.8281,39.8879,39.8015,39.8879,201900.0
2013-03-20 10:30:00,59.99,60.05,59.87,59.93,174100.0,39.8813,39.9212,39.8015,39.8414,174100.0
2013-03-20 10:40:00,59.93,59.96,59.87,59.94,89900.0,39.8414,39.8613,39.8015,39.848,89900.0
2013-03-20 10:50:00,59.93,60.01,59.85,60.01,136300.0,39.8414,39.8946,39.7882,39.8946,136300.0
2013-03-20 11:00:00,60.0,60.01,59.95,60.0,170300.0,39.8879,39.8946,39.8547,39.8879,170300.0
2013-03-20 11:10:00,60.0,60.03,59.89,59.91,125100.0,39.8879,39.9079,39.8148,39.8281,125100.0
2013-03-20 11:20:00,59.89,59.99,59.89,59.99,92500.0,39.8148,39.8813,39.8148,39.8813,92500.0
2013-03-20 11:30:00,59.99,59.99,59.88,59.9,76900.0,39.8813,39.8813,39.8081,39.8214,76900.0
2013-03-20 11:40:00,59.89,59.9,59.83,59.85,89600.0,39.8148,39.8214,39.7749,39.7882,89600.0
2013-03-20 11:50:00,59.84,59.96,59.84,59.9,98100.0,39.7816,39.8613,39.7816,39.8214,98100.0
2013-03-20 12:00:00,59.89,60.0,59.89,59.97,111700.0,39.8148,39.8879,39.8148,39.868,111700.0
2013-03-20 12:10:00,59.98,60.02,59.93,59.95,303500.0,39.8746,39.9012,39.8414,39.8547,303500.0
2013-03-20 12:20:00,59.95,59.98,59.91,59.97,94700.0,39.8547,39.8746,39.8281,39.868,94700.0
2013-03-20 12:30:00,59.98,60.0,59.91,59.91,88800.0,39.8746,39.8879,39.8281,39.8281,88800.0
2013-03-20 12:40:00,59.9,60.05,59.9,60.04,140800.0,39.8214,39.9212,39.8214,39.9145,140800.0
2013-03-20 12:50:00,60.05,60.09,60.01,60.09,85400.0,39.9212,39.9478,39.8946,39.9478,85400.0
2013-03-20 13:00:00,60.08,60.12,60.07,60.11,103900.0,39.9411,39.9677,39.9345,39.961,103900.0
2013-03-20 13:10:00,60.12,60.17,60.1,60.16,87600.0,39.9677,40.0009,39.9544,39.9943,87600.0
2013-03-20 13:20:00,60.16,60.23,60.16,60.17,118800.0,39.9943,40.0408,39.9943,40.0009,118800.0
2013-03-20 13:30:00,60.16,60.17,60.09,60.1,105700.0,39.9943,40.0009,39.9478,39.9544,105700.0
2013-03-20 13:40:00,60.11,60.15,60.11,60.14,89000.0,39.961,39.9876,39.961,39.981,89000.0
2013-03-20 13:50:00,60.14,60.16,60.1,60.14,137400.0,39.981,39.9943,39.9544,39.981,137400.0
2013-03-20 14:00:00,60.13,60.17,60.09,60.11,169300.0,39.9743,40.0009,39.9478,39.961,169300.0
2013-03-20 14:10:00,60.12,60.23,60.1,60.23,121900.0,39.9677,40.0408,39.9544,40.0408,121900.0
2013-03-20 14:20:00,60.23,60.41,60.2,60.39,266800.0,40.0408,40.1605,40.0209,40.1472,266800.0
2013-03-20 14:30:00,60.38,60.45,60.36,60.43,357300.0,40.1405,40.1871,40.1272,40.1738,357300.0
2013-03-20 14:40:00,60.44,60.48,60.39,60.4,126100.0,40.1804,40.207,40.1472,40.1538,126100.0
2013-03-20 14:50:00,60.4,60.45,60.37,60.4,111400.0,40.1538,40.1871,40.1339,40.1538,111400.0
2013-03-20 15:00:00,60.39,60.4,60.3,60.35,113300.0,40.1472,40.1538,40.0874,40.1206,113300.0
2013-03-20 15:10:00,60.36,60.45,60.35,60.45,123500.0,40.1272,40.1871,40.1206,40.1871,123500.0
2013-03-20 15:20:00,60.44,60.45,60.38,60.41,125200.0,40.1804,40.1871,40.1405,40.1605,125200.0
2013-03-20 15:30:00,60.41,60.43,60.35,60.43,130200.0,40.1605,40.1738,40.1206,40.1738,130200.0
2013-03-20 15:40:00,60.43,60.54,60.42,60.53,326500.0,40.1738,40.2469,40.1671,40.2403,326500.0
2013-03-20 15:50:00,60.53,60.53,60.36,60.45,676600.0,40.2403,40.2403,40.1272,40.1871,676600.0
2013-03-21 09:30:00,60.17,60.29,60.01,60.29,229300.0,40.0009,40.0807,39.8946,40.0807,229300.0
2013-03-21 09:40:00,60.3,60.39,60.16,60.37,132200.0,40.0874,40.1472,39.9943,40.1339,132200.0
2013-03-21 09:50:00,60.37,60.49,60.32,60.49,111400.0,40.1339,40.2137,40.1007,40.2137,111400.0
2013-03-21 10:00:00,60.49,60.57,60.37,60.57,313700.0,40.2137,40.2669,40.1339,40.2669,313700.0
2013-03-21 10:10:00,60.55,60.66,60.46,60.53,323100.0,40.2536,40.3267,40.1937,40.2403,323100.0
2013-03-21 10:20:00,60.53,60.64,60.42,60.62,187100.0,40.2403,40.3134,40.1671,40.3001,187100.0
2013-03-21 10:30:00,60.62,60.62,60.43,60.53,194700.0,40.3001,40.3001,40.1738,40.2403,194700.0
2013-03-21 10:40:00,60.52,60.79,60.52,60.78,313200.0,40.2336,40.4131,40.2336,40.4065,313200.0
2013-03-21 10:50:00,60.78,60.87,60.77,60.86,245900.0,40.4065,40.4663,40.3998,40.4596,245900.0
2013-03-21 11:00:00,60.86,60.86,60.78,60.82,164600.0,40.4596,40.4596,40.4065,40.4331,164600.0
2013-03-21 11:10:00,60.82,60.87,60.76,60.87,203000.0,40.4331,40.4663,40.3932,40.4663,203000.0
2013-03-21 11:20:00,60.86,60.9,60.8,60.82,105800.0,40.4596,40.4862,40.4198,40.4331,105800.0
2013-03-21 11:30:00,60.83,60.92,60.77,60.92,138100.0,40.4397,40.4995,40.3998,40.4995,138100.0
2013-03-21 11:40:00,60.91,61.01,60.91,61.0,295500.0,40.4929,40.5594,40.4929,40.5527,295500.0
2013-03-21 11:50:00,61.0,61.03,60.92,60.94,199300.0,40.5527,40.5727,40.4995,40.5128,199300.0
2013-03-21 12:00:00,60.94,60.94,60.84,60.87,141700.0,40.5128,40.5128,40.4464,40.4663,141700.0
2013-03-21 12:10:00,60.86,60.89,60.83,60.84,125600.0,40.4596,40.4796,40.4397,40.4464,125600.0
2013-03-21 12:20:00,60.84,61.0,60.84,60.93,194600.0,40.4464,40.5527,40.4464,40.5062,194600.0
2013-03-21 12:30:00,60.93,60.96,60.89,60.96,120100.0,40.5062,40.5261,40.4796,40.5261,120100.0
2013-03-21 12:40:00,60.96,61.01,60.95,60.99,172100.0,40.5261,40.5594,40.5195,40.5461,172100.0
2013-03-21 12:50:00,60.98,61.01,60.97,60.98,112600.0,40.5394,40.5594,40.5328,40.5394,112600.0
2013-03-21 13:00:00,60.97,60.98,60.91,60.96,122100.0,40.5328,40.5394,40.4929,40.5261,122100.0
2013-03-21 13:10:00,60.96,61.0,60.88,60.88,126800.0,40.5261,40.5527,40.4729,40.4729,126800.0
2013-03-21 13:20:00,60.89,60.98,60.87,60.92,223300.0,40.4796,40.5394,40.4663,40.4995,223300.0
2013-03-21 13:30:00,60.92,60.93,60.83,60.86,150500.0,40.4995,40.5062,40.4397,40.4596,150500.0
2013-03-21 13:40:00,60.85,60.86,60.76,60.82,175400.0,40.453,40.4596,40.3932,40.4331,175400.0
2013-03-21 13:50:00,60.82,60.88,60.79,60.83,129200.0,40.4331,40.4729,40.4131,40.4397,129200.0
2013-03-21 14:00:00,60.83,60.83,60.58,60.63,168000.0,40.4397,40.4397,40.2735,40.3067,168000.0
2013-03-21 14:10:00,60.64,60.88,60.61,60.81,291900.0,40.3134,40.4729,40.2934,40.4264,291900.0
2013-03-21 14:20:00,60.82,60.9,60.76,60.82,159600.0,40.4331,40.4862,40.3932,40.4331,159600.0
2013-03-21 14:30:00,60.82,60.87,60.8,60.84,124800.0,40.4331,40.4663,40.4198,40.4464,124800.0
2013-03-21 14:40:00,60.83,60.92,60.82,60.92,158600.0,40.4397,40.4995,40.4331,40.4995,158600.0
2013-03-21 14:50:00,60.92,60.99,60.92,60.96,144400.0,40.4995,40.5461,40.4995,40.5261,144400.0
2013-03-21 15:00:00,60.96,61.01,60.94,61.0,260300.0,40.5261,40.5594,40.5128,40.5527,260300.0
2013-03-21 15:10:00,60.99,61.01,60.89,60.91,160400.0,40.5461,40.5594,40.4796,40.4929,160400.0
2013-03-21 15:20:00,60.91,61.03,60.89,61.01,326300.0,40.4929,40.5727,40.4796,40.5594,326300.0
2013-03-21 15:30:00,61.01,61.02,60.96,61.01,305800.0,40.5594,40.566,40.5261,40.5594,305800.0
2013-03-21 15:40:00,61.0,61.01,60.91,60.97,483900.0,40.5527,40.5594,40.4929,40.5328,483900.0
2013-03-21 15:50:00,60.97,61.01,60.92,60.94,756300.0,40.5328,40.5594,40.4995,40.5128,756300.0
2013-03-22 09:30:00,61.11,61.11,60.91,60.99,391000.0,40.6258,40.6258,40.4929,40.5461,391000.0
2013-03-22 09:40:00,60.99,61.05,60.91,60.92,203400.0,40.5461,40.586,40.4929,40.4995,203400.0
2013-03-22 09:50:00,60.92,61.0,60.86,60.99,185500.0,40.4995,40.5527,40.4596,40.5461,185500.0
2013-03-22 10:00:00,60.99,61.01,60.87,60.96,250100.0,40.5461,40.5594,40.4663,40.5261,250100.0
2013-03-22 10:10:00,60.97,61.04,60.92,60.99,234600.0,40.5328,40.5793,40.4995,40.5461,234600.0
2013-03-22 10:20:00,61.0,61.01,60.78,60.92,249400.0,40.5527,40.5594,40.4065,40.4995,249400.0
2013-03-22 10:30:00,60.92,60.92,60.86,60.88,203700.0,40.4995,40.4995,40.4596,40.4729,203700.0
2013-03-22 10:40:00,60.88,60.94,60.76,60.78,157100.0,40.4729,40.5128,40.3932,40.4065,157100.0
2013-03-22 10:50:00,60.79,60.81,60.72,60.79,118300.0,40.4131,40.4264,40.3666,40.4131,118300.0
2013-03-22 11:00:00,60.78,60.87,60.74,60.74,127700.0,40.4065,40.4663,40.3799,40.3799,127700.0
2013-03-22 11:10:00,60.75,60.79,60.7,60.78,129300.0,40.3865,40.4131,40.3533,40.4065,129300.0
2013-03-22 11:20:00,60.77,60.9,60.73,60.89,112300.0,40.3998,40.4862,40.3732,40.4796,112300.0
2013-03-22 11:30:00,60.89,60.97,60.88,60.94,97800.0,40.4796,40.5328,40.4729,40.5128,97800.0
2013-03-22 11:40:00,60.95,60.95,60.82,60.83,75000.0,40.5195,40.5195,40.4331,40.4397,75000.0
2013-03-22 11:50:00,60.83,60.86,60.79,60.79,87500.0,40.4397,40.4596,40.4131,40.4131,87500.0
2013-03-22 12:00:00,60.8,60.83,60.72,60.72,85900.0,40.4198,40.4397,40.3666,40.3666,85900.0
2013-03-22 12:10:00,60.72,60.79,60.68,60.79,103600.0,40.3666,40.4131,40.34,40.4131,103600.0
2013-03-22 12:20:00,60.79,60.88,60.75,60.88,111800.0,40.4131,40.4729,40.3865,40.4729,111800.0
2013-03-22 12:30:00,60.88,60.9,60.72,60.76,100900.0,40.4729,40.4862,40.3666,40.3932,100900.0
2013-03-22 12:40:00,60.76,60.76,60.7,60.71,69200.0,40.3932,40.3932,40.3533,40.3599,69200.0
2013-03-22 12:50:00,60.7,60.77,60.7,60.76,64800.0,40.3533,40.3998,40.3533,40.3932,64800.0
2013-03-22 13:00:00,60.77,60.81,60.7,60.8,79700.0,40.3998,40.4264,40.3533,40.4198,79700.0
2013-03-22 13:10:00,60.79,60.91,60.79,60.89,137300.0,40.4131,40.4929,40.4131,40.4796,137300.0
2013-03-22 13:20:00,60.89,60.95,60.87,60.94,93900.0,40.4796,40.5195,40.4663,40.5128,93900.0
2013-03-22 13:30:00,60.93,60.97,60.89,60.92,68400.0,40.5062,40.5328,40.4796,40.4995,68400.0
2013-03-22 13:40:00,60.92,60.96,60.86,60.95,106100.0,40.4995,40.5261,40.4596,40.5195,106100.0
2013-03-22 13:50:00,60.95,61.01,60.93,60.95,125800.0,40.5195,40.5594,40.5062,40.5195,125800.0
2013-03-22 14:00:00,60.95,60.96,60.88,60.88,107300.0,40.5195,40.5261,40.4729,40.4729,107300.0
2013-03-22 14:10:00,60.88,60.94,60.86,60.86,88600.0,40.4729,40.5128,40.4596,40.4596,88600.0
2013-03-22 14:20:00,60.87,60.89,60.8,60.85,180100.0,40.4663,40.4796,40.4198,40.453,180100.0
2013-03-22 14:30:00,60.85,61.0,60.84,61.0,161600.0,40.453,40.5527,40.4464,40.5527,161600.0
2013-03-22 14:40:00,61.0,61.01,60.98,60.99,116400.0,40.5527,40.5594,40.5394,40.5461,116400.0
2013-03-22 14:50:00,60.99,61.0,60.94,60.95,98600.0,40.5461,40.5527,40.5128,40.5195,98600.0
2013-03-22 15:00:00,60.95,60.96,60.87,60.9,98900.0,40.5195,40.5261,40.4663,40.4862,98900.0
2013-03-22 15:10:00,60.9,60.93,60.83,60.85,124200.0,40.4862,40.5062,40.4397,40.453,124200.0
2013-03-22 15:20:00,60.84,60.89,60.77,60.79,180400.0,40.4464,40.4796,40.3998,40.4131,180400.0
2013-03-22 15:30:00,60.79,60.81,60.76,60.81,159900.0,40.4131,40.4264,40.3932,40.4264,159900.0
2013-03-22 15:40:00,60.81,60.82,60.75,60.76,208900.0,40.4264,40.4331,40.3865,40.3932,208900.0
2013-03-22 15:50:00,60.76,60.92,60.75,60.92,364500.0,40.3932,40.4995,40.3865,40.4995,364500.0
2013-03-25 09:30:00,61.0,61.19,60.93,60.99,313700.0,40.5527,40.679,40.5062,40.5461,313700.0
2013-03-25 09:40:00,61.0,61.01,60.93,60.97,139300.0,40.5527,40.5594,40.5062,40.5328,139300.0
2013-03-25 09:50:00,60.97,61.0,60.88,60.9,109400.0,40.5328,40.5527,40.4729,40.4862,109400.0
2013-03-25 10:00:00,60.9,60.93,60.83,60.89,120400.0,40.4862,40.5062,40.4397,40.4796,120400.0
2013-03-25 10:10:00,60.9,60.92,60.81,60.86,135500.0,40.4862,40.4995,40.4264,40.4596,135500.0
2013-03-25 10:20:00,60.85,60.89,60.81,60.87,111700.0,40.453,40.4796,40.4264,40.4663,111700.0
2013-03-25 10:30:00,60.88,60.88,60.63,60.67,227700.0,40.4729,40.4729,40.3067,40.3333,227700.0
2013-03-25 10:40:00,60.67,60.68,60.46,60.5,173200.0,40.3333,40.34,40.1937,40.2203,173200.0
2013-03-25 10:50:00,60.5,60.5,60.42,60.44,99400.0,40.2203,40.2203,40.1671,40.1804,99400.0
2013-03-25 11:00:00,60.44,60.6,60.41,60.57,91900.0,40.1804,40.2868,40.1605,40.2669,91900.0
2013-03-25 11:10:00,60.58,60.59,60.42,60.44,90500.0,40.2735,40.2802,40.1671,40.1804,90500.0
2013-03-25 11:20:00,60.43,60.49,60.4,60.46,71600.0,40.1738,40.2137,40.1538,40.1937,71600.0
2013-03-25 11:30:00,60.46,60.59,60.45,60.55,92800.0,40.1937,40.2802,40.1871,40.2536,92800.0
2013-03-25 11:40:00,60.55,60.62,60.52,60.62,62500.0,40.2536,40.3001,40.2336,40.3001,62500.0
2013-03-25 11:50:00,60.62,60.7,60.57,60.64,97300.0,40.3001,40.3533,40.2669,40.3134,97300.0
2013-03-25 12:00:00,60.65,60.68,60.57,60.59,95100.0,40.32,40.34,40.2669,40.2802,95100.0
2013-03-25 12:10:00,60.59,60.59,60.51,60.52,53700.0,40.2802,40.2802,40.227,40.2336,53700.0
2013-03-25 12:20:00,60.52,60.59,60.51,60.52,74100.0,40.2336,40.2802,40.227,40.2336,74100.0
2013-03-25 12:30:00,60.51,60.56,60.5,60.55,74000.0,40.227,40.2602,40.2203,40.2536,74000.0
2013-03-25 12:40:00,60.55,60.56,60.51,60.56,75100.0,40.2536,40.2602,40.227,40.2602,75100.0
2013-03-25 12:50:00,60.55,60.56,60.42,60.42,77900.0,40.2536,40.2602,40.1671,40.1671,77900.0
2013-03-25 13:00:00,60.42,60.47,60.35,60.37,106100.0,40.1671,40.2004,40.1206,40.1339,106100.0
2013-03-25 13:10:00,60.37,60.42,60.33,60.35,76700.0,40.1339,40.1671,40.1073,40.1206,76700.0
2013-03-25 13:20:00,60.36,60.45,60.35,60.44,67000.0,40.1272,40.1871,40.1206,40.1804,67000.0
2013-03-25 13:30:00,60.44,60.46,60.4,60.44,106800.0,40.1804,40.1937,40.1538,40.1804,106800.0
2013-03-25 13:40:00,60.44,60.64,60.44,60.59,122400.0,40.1804,40.3134,40.1804,40.2802,122400.0
2013-03-25 13:50:00,60.6,60.68,60.58,60.58,159300.0,40.2868,40.34,40.2735,40.2735,159300.0
2013-03-25 14:00:00,60.58,60.59,60.52,60.57,69000.0,40.2735,40.2802,40.2336,40.2669,69000.0
2013-03-25 14:10:00,60.58,60.61,60.51,60.59,75800.0,40.2735,40.2934,40.227,40.2802,75800.0
2013-03-25 14:20:00,60.57,60.63,60.54,60.56,84200.0,40.2669,40.3067,40.2469,40.2602,84200.0
2013-03-25 14:30:00,60.55,60.56,60.45,60.48,109200.0,40.2536,40.2602,40.1871,40.207,109200.0
2013-03-25 14:40:00,60.48,60.5,60.43,60.44,73800.0,40.207,40.2203,40.1738,40.1804,73800.0
2013-03-25 14:50:00,60.45,60.45,60.4,60.42,77900.0,40.1871,40.1871,40.1538,40.1671,77900.0
2013-03-25 15:00:00,60.42,60.43,60.25,60.27,159700.0,40.1671,40.1738,40.0541,40.0674,159700.0
2013-03-25 15:10:00,60.27,60.33,60.26,60.27,124900.0,40.0674,40.1073,40.0608,40.0674,124900.0
2013-03-25 15:20:00,60.26,60.27,60.11,60.12,194300.0,40.0608,40.0674,39.961,39.9677,194300.0
2013-03-25 15:30:00,60.12,60.23,60.12,60.2,136000.0,39.9677,40.0408,39.9677,40.0209,136000.0
2013-03-25 15:40:00,60.2,60.22,60.06,60.06,263200.0,40.0209,40.0342,39.9278,39.9278,263200.0
2013-03-25 15:50:00,60.07,60.32,60.07,60.22,527700.0,39.9345,40.1007,39.9345,40.0342,527700.0
2013-03-26 09:30:00,60.5,60.59,60.43,60.5,149400.0,40.2203,40.2802,40.1738,40.2203,149400.0
2013-03-26 09:40:00,60.47,60.59,60.45,60.57,74800.0,40.2004,40.2802,40.1871,40.2669,74800.0
2013-03-26 09:50:00,60.58,60.62,60.49,60.56,119900.0,40.2735,40.3001,40.2137,40.2602,119900.0
2013-03-26 10:00:00,60.56,60.56,60.34,60.43,181000.0,40.2602,40.2602,40.114,40.1738,181000.0
2013-03-26 10:10:00,60.44,60.52,60.36,60.37,161200.0,40.1804,40.2336,40.1272,40.1339,161200.0
2013-03-26 10:20:00,60.38,60.42,60.35,60.39,157800.0,40.1405,40.1671,40.1206,40.1472,157800.0
2013-03-26 10:30:00,60.39,60.48,60.34,60.36,122600.0,40.1472,40.207,40.114,40.1272,122600.0
2013-03-26 10:40:00,60.35,60.42,60.25,60.29,169600.0,40.1206,40.1671,40.0541,40.0807,169600.0
2013-03-26 10:50:00,60.28,60.4,60.22,60.23,171900.0,40.0741,40.1538,40.0342,40.0408,171900.0
2013-03-26 11:00:00,60.23,60.25,60.13,60.14,112400.0,40.0408,40.0541,39.9743,39.981,112400.0
2013-03-26 11:10:00,60.15,60.24,60.08,60.23,159700.0,39.9876,40.0475,39.9411,40.0408,159700.0
2013-03-26 11:20:00,60.23,60.26,60.18,60.18,67600.0,40.0408,40.0608,40.0076,40.0076,67600.0
2013-03-26 11:30:00,60.18,60.23,60.18,60.21,75000.0,40.0076,40.0408,40.0076,40.0275,75000.0
2013-03-26 11:40:00,60.22,60.36,60.2,60.36,91100.0,40.0342,40.1272,40.0209,40.1272,91100.0
2013-03-26 11:50:00,60.37,60.4,60.31,60.34,83000.0,40.1339,40.1538,40.094,40.114,83000.0
2013-03-26 12:00:00,60.34,60.4,60.33,60.34,59300.0,40.114,40.1538,40.1073,40.114,59300.0
2013-03-26 12:10:00,60.34,60.35,60.27,60.31,60600.0,40.114,40.1206,40.0674,40.094,60600.0
2013-03-26 12:20:00,60.3,60.32,60.23,60.32,60700.0,40.0874,40.1007,40.0408,40.1007,60700.0
2013-03-26 12:30:00,60.32,60.35,60.31,60.33,39400.0,40.1007,40.1206,40.094,40.1073,39400.0
2013-03-26 12:40:00,60.34,60.35,60.29,60.29,69500.0,40.114,40.1206,40.0807,40.0807,69500.0
2013-03-26 12:50:00,60.29,60.33,60.25,60.32,48600.0,40.0807,40.1073,40.0541,40.1007,48600.0
2013-03-26 13:00:00,60.32,60.36,60.3,60.36,77700.0,40.1007,40.1272,40.0874,40.1272,77700.0
2013-03-26 13:10:00,60.36,60.4,60.35,60.4,59300.0,40.1272,40.1538,40.1206,40.1538,59300.0
2013-03-26 13:20:00,60.39,60.46,60.37,60.41,78200.0,40.1472,40.1937,40.1339,40.1605,78200.0
2013-03-26 13:30:00,60.41,60.41,60.35,60.35,73600.0,40.1605,40.1605,40.1206,40.1206,73600.0
2013-03-26 13:40:00,60.34,60.37,60.32,60.34,51700.0,40.114,40.1339,40.1007,40.114,51700.0
2013-03-26 13:50:00,60.34,60.39,60.33,60.38,69200.0,40.114,40.1472,40.1073,40.1405,69200.0
2013-03-26 14:00:00,60.39,60.44,60.39,60.39,74800.0,40.1472,40.1804,40.1472,40.1472,74800.0
2013-03-26 14:10:00,60.39,60.42,60.36,60.41,75700.0,40.1472,40.1671,40.1272,40.1605,75700.0
2013-03-26 14:20:00,60.41,60.45,60.37,60.41,57100.0,40.1605,40.1871,40.1339,40.1605,57100.0
2013-03-26 14:30:00,60.41,60.45,60.41,60.42,43400.0,40.1605,40.1871,40.1605,40.1671,43400.0
2013-03-26 14:40:00,60.43,60.43,60.38,60.4,63400.0,40.1738,40.1738,40.1405,40.1538,63400.0
2013-03-26 14:50:00,60.41,60.45,60.4,60.45,60700.0,40.1605,40.1871,40.1538,40.1871,60700.0
2013-03-26 15:00:00,60.45,60.5,60.44,60.44,74200.0,40.1871,40.2203,40.1804,40.1804,74200.0
2013-03-26 15:10:00,60.45,60.51,60.44,60.5,77600.0,40.1871,40.227,40.1804,40.2203,77600.0
2013-03-26 15:20:00,60.5,60.5,60.44,60.46,82500.0,40.2203,40.2203,40.1804,40.1937,82500.0
2013-03-26 15:30:00,60.46,60.5,60.46,60.49,116200.0,40.1937,40.2203,40.1937,40.2137,116200.0
2013-03-26 15:40:00,60.48,60.49,60.43,60.46,168100.0,40.207,40.2137,40.1738,40.1937,168100.0
2013-03-26 15:50:00,60.46,60.46,60.35,60.46,498000.0,40.1937,40.1937,40.1206,40.1937,498000.0
2013-03-27 09:30:00,60.2,60.24,60.03,60.17,135200.0,40.0209,40.0475,39.9079,40.0009,135200.0
2013-03-27 09:40:00,60.16,60.23,60.11,60.14,81400.0,39.9943,40.0408,39.961,39.981,81400.0
2013-03-27 09:50:00,60.14,60.18,60.07,60.13,81200.0,39.981,40.0076,39.9345,39.9743,81200.0
2013-03-27 10:00:00,60.13,60.28,60.12,60.27,117900.0,39.9743,40.0741,39.9677,40.0674,117900.0
2013-03-27 10:10:00,60.27,60.29,60.19,60.19,77400.0,40.0674,40.0807,40.0142,40.0142,77400.0
2013-03-27 10:20:00,60.18,60.28,60.17,60.22,95300.0,40.0076,40.0741,40.0009,40.0342,95300.0
2013-03-27 10:30:00,60.22,60.26,60.17,60.25,74200.0,40.0342,40.0608,40.0009,40.0541,74200.0
2013-03-27 10:40:00,60.25,60.32,60.2,60.3,114300.0,40.0541,40.1007,40.0209,40.0874,114300.0
2013-03-27 10:50:00,60.3,60.36,60.27,60.33,59400.0,40.0874,40.1272,40.0674,40.1073,59400.0
2013-03-27 11:00:00,60.33,60.35,60.28,60.3,93600.0,40.1073,40.1206,40.0741,40.0874,93600.0
2013-03-27 11:10:00,60.3,60.41,60.3,60.38,60300.0,40.0874,40.1605,40.0874,40.1405,60300.0
2013-03-27 11:20:00,60.37,60.45,60.34,60.43,71000.0,40.1339,40.1871,40.114,40.1738,71000.0
2013-03-27 11:30:00,60.43,60.5,60.4,60.5,89700.0,40.1738,40.2203,40.1538,40.2203,89700.0
2013-03-27 11:40:00,60.51,60.55,60.43,60.54,60000.0,40.227,40.2536,40.1738,40.2469,60000.0
2013-03-27 11:50:00,60.54,60.59,60.49,60.51,59500.0,40.2469,40.2802,40.2137,40.227,59500.0
2013-03-27 12:00:00,60.51,60.58,60.49,60.52,83000.0,40.227,40.2735,40.2137,40.2336,83000.0
2013-03-27 12:10:00,60.52,60.63,60.5,60.63,70600.0,40.2336,40.3067,40.2203,40.3067,70600.0
2013-03-27 12:20:00,60.62,60.71,60.57,60.58,112700.0,40.3001,40.3599,40.2669,40.2735,112700.0
2013-03-27 12:30:00,60.56,60.62,60.51,60.61,73300.0,40.2602,40.3001,40.227,40.2934,73300.0
2013-03-27 12:40:00,60.61,60.61,60.49,60.5,50900.0,40.2934,40.2934,40.2137,40.2203,50900.0
2013-03-27 12:50:00,60.51,60.52,60.43,60.5,117700.0,40.227,40.2336,40.1738,40.2203,117700.0
2013-03-27 13:00:00,60.5,60.51,60.43,60.43,89200.0,40.2203,40.227,40.1738,40.1738,89200.0
2013-03-27 13:10:00,60.44,60.53,60.41,60.5,84800.0,40.1804,40.2403,40.1605,40.2203,84800.0
2013-03-27 13:20:00,60.5,60.52,60.46,60.51,63700.0,40.2203,40.2336,40.1937,40.227,63700.0
2013-03-27 13:30:00,60.51,60.55,60.49,60.5,74200.0,40.227,40.2536,40.2137,40.2203,74200.0
2013-03-27 13:40:00,60.5,60.56,60.5,60.54,75100.0,40.2203,40.2602,40.2203,40.2469,75100.0
2013-03-27 13:50:00,60.54,60.54,60.49,60.52,92700.0,40.2469,40.2469,40.2137,40.2336,92700.0
2013-03-27 14:00:00,60.53,60.57,60.5,60.53,70300.0,40.2403,40.2669,40.2203,40.2403,70300.0
2013-03-27 14:10:00,60.53,60.53,60.47,60.48,50200.0,40.2403,40.2403,40.2004,40.207,50200.0
2013-03-27 14:20:00,60.47,60.55,60.47,60.54,65600.0,40.2004,40.2536,40.2004,40.2469,65600.0
2013-03-27 14:30:00,60.53,60.54,60.48,60.5,91600.0,40.2403,40.2469,40.207,40.2203,91600.0
2013-03-27 14:40:00,60.51,60.55,60.5,60.51,113100.0,40.227,40.2536,40.2203,40.227,113100.0
2013-03-27 14:50:00,60.51,60.58,60.5,60.51,96500.0,40.227,40.2735,40.2203,40.227,96500.0
2013-03-27 15:00:00,60.52,60.54,60.49,60.51,58700.0,40.2336,40.2469,40.2137,40.227,58700.0
2013-03-27 15:10:00,60.51,60.52,60.47,60.49,59300.0,40.227,40.2336,40.2004,40.2137,59300.0
2013-03-27 15:20:00,60.48,60.52,60.46,60.5,111700.0,40.207,40.2336,40.1937,40.2203,111700.0
2013-03-27 15:30:00,60.5,60.53,60.46,60.51,97700.0,40.2203,40.2403,40.1937,40.227,97700.0
2013-03-27 15:40:00,60.5,60.51,60.43,60.46,132000.0,40.2203,40.227,40.1738,40.1937,132000.0
2013-03-27 15:50:00,60.45,60.46,60.35,60.39,518400.0,40.1871,40.1937,40.1206,40.1472,518400.0
2013-03-28 09:30:00,60.35,60.58,60.3,60.51,161800.0,40.1206,40.2735,40.0874,40.227,161800.0
2013-03-28 09:40:00,60.49,60.5,60.31,60.43,122200.0,40.2137,40.2203,40.094,40.1738,122200.0
2013-03-28 09:50:00,60.43,60.51,60.23,60.25,165800.0,40.1738,40.227,40.0408,40.0541,165800.0
2013-03-28 10:00:00,60.24,60.32,60.2,60.3,112400.0,40.0475,40.1007,40.0209,40.0874,112400.0
2013-03-28 10:10:00,60.3,60.4,60.28,60.4,70800.0,40.0874,40.1538,40.0741,40.1538,70800.0
2013-03-28 10:20:00,60.39,60.54,60.39,60.49,82800.0,40.1472,40.2469,40.1472,40.2137,82800.0
2013-03-28 10:30:00,60.49,60.52,60.46,60.51,101700.0,40.2137,40.2336,40.1937,40.227,101700.0
2013-03-28 10:40:00,60.51,60.52,60.42,60.44,65400.0,40.227,40.2336,40.1671,40.1804,65400.0
2013-03-28 10:50:00,60.44,60.5,60.43,60.48,106800.0,40.1804,40.2203,40.1738,40.207,106800.0
2013-03-28 11:00:00,60.48,60.56,60.45,60.47,70000.0,40.207,40.2602,40.1871,40.2004,70000.0
2013-03-28 11:10:00,60.47,60.5,60.45,60.48,48500.0,40.2004,40.2203,40.1871,40.207,48500.0
2013-03-28 11:20:00,60.49,60.58,60.46,60.58,67600.0,40.2137,40.2735,40.1937,40.2735,67600.0
2013-03-28 11:30:00,60.58,60.59,60.49,60.49,75100.0,40.2735,40.2802,40.2137,40.2137,75100.0
2013-03-28 11:40:00,60.48,60.49,60.45,60.48,54700.0,40.207,40.2137,40.1871,40.207,54700.0
2013-03-28 11:50:00,60.48,60.5,60.43,60.43,84300.0,40.207,40.2203,40.1738,40.1738,84300.0
2013-03-28 12:00:00,60.43,60.43,60.36,60.38,87300.0,40.1738,40.1738,40.1272,40.1405,87300.0
2013-03-28 12:10:00,60.38,60.38,60.27,60.29,80700.0,40.1405,40.1405,40.0674,40.0807,80700.0
2013-03-28 12:20:00,60.28,60.3,60.26,60.29,54200.0,40.0741,40.0874,40.0608,40.0807,54200.0
2013-03-28 12:30:00,60.29,60.37,60.29,60.37,56100.0,40.0807,40.1339,40.0807,40.1339,56100.0
2013-03-28 12:40:00,60.37,60.42,60.35,60.38,32100.0,40.1339,40.1671,40.1206,40.1405,32100.0
2013-03-28 12:50:00,60.38,60.4,60.35,60.37,28500.0,40.1405,40.1538,40.1206,40.1339,28500.0
2013-03-28 13:00:00,60.37,60.38,60.32,60.37,53300.0,40.1339,40.1405,40.1007,40.1339,53300.0
2013-03-28 13:10:00,60.36,60.38,60.35,60.35,41600.0,40.1272,40.1405,40.1206,40.1206,41600.0
2013-03-28 13:20:00,60.36,60.42,60.35,60.39,31900.0,40.1272,40.1671,40.1206,40.1472,31900.0
2013-03-28 13:30:00,60.4,60.44,60.38,60.42,41300.0,40.1538,40.1804,40.1405,40.1671,41300.0
2013-03-28 13:40:00,60.42,60.44,60.36,60.4,52900.0,40.1671,40.1804,40.1272,40.1538,52900.0
2013-03-28 13:50:00,60.39,60.44,60.38,60.44,33100.0,40.1472,40.1804,40.1405,40.1804,33100.0
2013-03-28 14:00:00,60.44,60.46,60.44,60.45,38200.0,40.1804,40.1937,40.1804,40.1871,38200.0
2013-03-28 14:10:00,60.45,60.48,60.4,60.42,50700.0,40.1871,40.207,40.1538,40.1671,50700.0
2013-03-28 14:20:00,60.41,60.43,60.38,60.4,50500.0,40.1605,40.1738,40.1405,40.1538,50500.0
2013-03-28 14:30:00,60.4,60.41,60.36,60.38,46700.0,40.1538,40.1605,40.1272,40.1405,46700.0
2013-03-28 14:40:00,60.38,60.47,60.37,60.46,49800.0,40.1405,40.2004,40.1339,40.1937,49800.0
2013-03-28 14:50:00,60.46,60.47,60.44,60.45,35200.0,40.1937,40.2004,40.1804,40.1871,35200.0
2013-03-28 15:00:00,60.45,60.46,60.35,60.36,64500.0,40.1871,40.1937,40.1206,40.1272,64500.0
2013-03-28 15:10:00,60.37,60.37,60.35,60.36,56600.0,40.1339,40.1339,40.1206,40.1272,56600.0
2013-03-28 15:20:00,60.35,60.4,60.35,60.38,101800.0,40.1206,40.1538,40.1206,40.1405,101800.0
2013-03-28 15:30:00,60.38,60.4,60.35,60.35,128500.0,40.1405,40.1538,40.1206,40.1206,128500.0
2013-03-28 15:40:00,60.35,60.35,60.21,60.23,285800.0,40.1206,40.1206,40.0275,40.0408,285800.0
2013-03-28 15:50:00,60.24,60.24,60.06,60.07,938400.0,40.0475,40.0475,39.9278,39.9345,938400.0
2013-04-01 09:30:00,60.16,60.36,60.11,60.35,212400.0,39.9943,40.1272,39.961,40.1206,212400.0
2013-04-01 09:40:00,60.35,60.36,60.17,60.17,111000.0,40.1206,40.1272,40.0009,40.0009,111000.0
2013-04-01 09:50:00,60.17,60.24,60.1,60.12,76800.0,40.0009,40.0475,39.9544,39.9677,76800.0
2013-04-01 10:00:00,60.11,60.18,60.03,60.14,237900.0,39.961,40.0076,39.9079,39.981,237900.0
2013-04-01 10:10:00,60.14,60.22,60.13,60.21,71400.0,39.981,40.0342,39.9743,40.0275,71400.0
2013-04-01 10:20:00,60.2,60.32,60.18,60.28,105300.0,40.0209,40.1007,40.0076,40.0741,105300.0
2013-04-01 10:30:00,60.29,60.29,60.15,60.16,68500.0,40.0807,40.0807,39.9876,39.9943,68500.0
2013-04-01 10:40:00,60.16,60.18,60.05,60.11,74000.0,39.9943,40.0076,39.9212,39.961,74000.0
2013-04-01 10:50:00,60.1,60.12,60.04,60.07,83900.0,39.9544,39.9677,39.9145,39.9345,83900.0
2013-04-01 11:00:00,60.07,60.13,60.02,60.1,46500.0,39.9345,39.9743,39.9012,39.9544,46500.0
2013-04-01 11:10:00,60.1,60.12,60.05,60.08,86900.0,39.9544,39.9677,39.9212,39.9411,86900.0
2013-04-01 11:20:00,60.09,60.22,60.08,60.22,103800.0,39.9478,40.0342,39.9411,40.0342,103800.0
2013-04-01 11:30:00,60.22,60.36,60.22,60.29,96500.0,40.0342,40.1272,40.0342,40.0807,96500.0
2013-04-01 11:40:00,60.29,60.34,60.28,60.34,31700.0,40.0807,40.114,40.0741,40.114,31700.0
2013-04-01 11:50:00,60.34,60.37,60.3,60.35,94000.0,40.114,40.1339,40.0874,40.1206,94000.0
2013-04-01 12:00:00,60.35,60.42,60.28,60.42,106700.0,40.1206,40.1671,40.0741,40.1671,106700.0
2013-04-01 12:10:00,60.43,60.47,60.42,60.45,121600.0,40.1738,40.2004,40.1671,40.1871,121600.0
2013-04-01 12:20:00,60.45,60.45,60.33,60.4,43300.0,40.1871,40.1871,40.1073,40.1538,43300.0
2013-04-01 12:30:00,60.4,60.41,60.35,60.41,98100.0,40.1538,40.1605,40.1206,40.1605,98100.0
2013-04-01 12:40:00,60.41,60.42,60.4,60.42,54700.0,40.1605,40.1671,40.1538,40.1671,54700.0
2013-04-01 12:50:00,60.42,60.51,60.42,60.51,70100.0,40.1671,40.227,40.1671,40.227,70100.0
2013-04-01 13:00:00,60.51,60.59,60.51,60.57,133100.0,40.227,40.2802,40.227,40.2669,133100.0
2013-04-01 13:10:00,60.57,60.59,60.56,60.57,68900.0,40.2669,40.2802,40.2602,40.2669,68900.0
2013-04-01 13:20:00,60.58,60.66,60.57,60.66,56000.0,40.2735,40.3267,40.2669,40.3267,56000.0
2013-04-01 13:30:00,60.66,60.69,60.63,60.68,62900.0,40.3267,40.3466,40.3067,40.34,62900.0
2013-04-01 13:40:00,60.69,60.7,60.66,60.68,97900.0,40.3466,40.3533,40.3267,40.34,97900.0
2013-04-01 13:50:00,60.68,60.69,60.55,60.58,91100.0,40.34,40.3466,40.2536,40.2735,91100.0
2013-04-01 14:00:00,60.57,60.62,60.54,60.55,66200.0,40.2669,40.3001,40.2469,40.2536,66200.0
2013-04-01 14:10:00,60.55,60.56,60.49,60.49,84700.0,40.2536,40.2602,40.2137,40.2137,84700.0
2013-04-01 14:20:00,60.5,60.53,60.47,60.5,80300.0,40.2203,40.2403,40.2004,40.2203,80300.0
2013-04-01 14:30:00,60.51,60.51,60.45,60.45,72000.0,40.227,40.227,40.1871,40.1871,72000.0
2013-04-01 14:40:00,60.45,60.59,60.45,60.59,80200.0,40.1871,40.2802,40.1871,40.2802,80200.0
2013-04-01 14:50:00,60.59,60.6,60.55,60.55,60600.0,40.2802,40.2868,40.2536,40.2536,60600.0
2013-04-01 15:00:00,60.54,60.6,60.51,60.52,115700.0,40.2469,40.2868,40.227,40.2336,115700.0
2013-04-01 15:10:00,60.52,60.52,60.4,60.4,92600.0,40.2336,40.2336,40.1538,40.1538,92600.0
2013-04-01 15:20:00,60.4,60.47,60.38,60.44,95400.0,40.1538,40.2004,40.1405,40.1804,95400.0
2013-04-01 15:30:00,60.44,60.48,60.36,60.42,114200.0,40.1804,40.207,40.1272,40.1671,114200.0
2013-04-01 15:40:00,60.42,60.5,60.38,60.47,149900.0,40.1671,40.2203,40.1405,40.2004,149900.0
2013-04-01 15:50:00,60.47,60.5,60.43,60.49,232300.0,40.2004,40.2203,40.1738,40.2137,232300.0
2013-04-02 09:30:00,60.58,60.65,60.25,60.28,204200.0,40.2735,40.32,40.0541,40.0741,204200.0
2013-04-02 09:40:00,60.28,60.31,60.16,60.31,193400.0,40.0741,40.094,39.9943,40.094,193400.0
2013-04-02 09:50:00,60.31,60.32,60.22,60.26,130100.0,40.094,40.1007,40.0342,40.0608,130100.0
2013-04-02 10:00:00,60.26,60.33,60.24,60.28,154300.0,40.0608,40.1073,40.0475,40.0741,154300.0
2013-04-02 10:10:00,60.28,60.28,60.16,60.17,148000.0,40.0741,40.0741,39.9943,40.0009,148000.0
2013-04-02 10:20:00,60.17,60.26,60.15,60.25,88000.0,40.0009,40.0608,39.9876,40.0541,88000.0
2013-04-02 10:30:00,60.26,60.29,60.21,60.29,119700.0,40.0608,40.0807,40.0275,40.0807,119700.0
2013-04-02 10:40:00,60.29,60.42,60.25,60.42,179800.0,40.0807,40.1671,40.0541,40.1671,179800.0
2013-04-02 10:50:00,60.42,60.49,60.41,60.46,146000.0,40.1671,40.2137,40.1605,40.1937,146000.0
2013-04-02 11:00:00,60.46,60.53,60.43,60.44,98200.0,40.1937,40.2403,40.1738,40.1804,98200.0
2013-04-02 11:10:00,60.44,60.5,60.33,60.34,91300.0,40.1804,40.2203,40.1073,40.114,91300.0
2013-04-02 11:20:00,60.35,60.38,60.31,60.36,116900.0,40.1206,40.1405,40.094,40.1272,116900.0
2013-04-02 11:30:00,60.35,60.38,60.3,60.32,85100.0,40.1206,40.1405,40.0874,40.1007,85100.0
2013-04-02 11:40:00,60.33,60.33,60.27,60.28,78600.0,40.1073,40.1073,40.0674,40.0741,78600.0
2013-04-02 11:50:00,60.28,60.28,60.23,60.26,75900.0,40.0741,40.0741,40.0408,40.0608,75900.0
2013-04-02 12:00:00,60.26,60.27,60.23,60.25,51700.0,40.0608,40.0674,40.0408,40.0541,51700.0
2013-04-02 12:10:00,60.24,60.27,60.23,60.23,46400.0,40.0475,40.0674,40.0408,40.0408,46400.0
2013-04-02 12:20:00,60.24,60.27,60.22,60.23,50400.0,40.0475,40.0674,40.0342,40.0408,50400.0
2013-04-02 12:30:00,60.23,60.24,60.21,60.23,53700.0,40.0408,40.0475,40.0275,40.0408,53700.0
2013-04-02 12:40:00,60.23,60.23,60.2,60.21,32400.0,40.0408,40.0408,40.0209,40.0275,32400.0
2013-04-02 12:50:00,60.21,60.21,60.18,60.2,39900.0,40.0275,40.0275,40.0076,40.0209,39900.0
2013-04-02 13:00:00,60.2,60.23,60.17,60.17,50900.0,40.0209,40.0408,40.0009,40.0009,50900.0
2013-04-02 13:10:00,60.18,60.18,60.15,60.16,74600.0,40.0076,40.0076,39.9876,39.9943,74600.0
2013-04-02 13:20:00,60.15,60.17,60.07,60.07,101800.0,39.9876,40.0009,39.9345,39.9345,101800.0
2013-04-02 13:30:00,60.07,60.14,60.07,60.1,93400.0,39.9345,39.981,39.9345,39.9544,93400.0
2013-04-02 13:40:00,60.09,60.12,60.08,60.11,57100.0,39.9478,39.9677,39.9411,39.961,57100.0
2013-04-02 13:50:00,60.1,60.14,60.09,60.1,53200.0,39.9544,39.981,39.9478,39.9544,53200.0
2013-04-02 14:00:00,60.1,60.13,60.09,60.12,62500.0,39.9544,39.9743,39.9478,39.9677,62500.0
2013-04-02 14:10:00,60.12,60.13,60.06,60.07,48600.0,39.9677,39.9743,39.9278,39.9345,48600.0
2013-04-02 14:20:00,60.06,60.11,60.02,60.04,185000.0,39.9278,39.961,39.9012,39.9145,185000.0
2013-04-02 14:30:00,60.04,60.11,60.01,60.08,133100.0,39.9145,39.961,39.8946,39.9411,133100.0
2013-04-02 14:40:00,60.08,60.08,60.01,60.02,77100.0,39.9411,39.9411,39.8946,39.9012,77100.0
2013-04-02 14:50:00,60.02,60.02,59.95,59.95,180800.0,39.9012,39.9012,39.8547,39.8547,180800.0
2013-04-02 15:00:00,59.96,60.0,59.91,59.95,88000.0,39.8613,39.8879,39.8281,39.8547,88000.0
2013-04-02 15:10:00,59.96,59.98,59.91,59.93,84900.0,39.8613,39.8746,39.8281,39.8414,84900.0
2013-04-02 15:20:00,59.93,59.95,59.86,59.89,135700.0,39.8414,39.8547,39.7948,39.8148,135700.0
2013-04-02 15:30:00,59.89,59.96,59.87,59.9,81900.0,39.8148,39.8613,39.8015,39.8214,81900.0
2013-04-02 15:40:00,59.89,59.96,59.85,59.93,203300.0,39.8148,39.8613,39.7882,39.8414,203300.0
2013-04-02 15:50:00,59.93,60.03,59.93,60.02,298000.0,39.8414,39.9079,39.8414,39.9012,298000.0
2013-04-03 09:30:00,60.2,60.35,60.06,60.21,187200.0,40.0209,40.1206,39.9278,40.0275,187200.0
2013-04-03 09:40:00,60.2,60.21,59.88,60.0,144300.0,40.0209,40.0275,39.8081,39.8879,144300.0
2013-04-03 09:50:00,60.0,60.05,59.87,59.98,127700.0,39.8879,39.9212,39.8015,39.8746,127700.0
2013-04-03 10:00:00,59.98,60.03,59.89,60.01,113900.0,39.8746,39.9079,39.8148,39.8946,113900.0
2013-04-03 10:10:00,60.0,60.09,59.94,60.08,81300.0,39.8879,39.9478,39.848,39.9411,81300.0
2013-04-03 10:20:00,60.09,60.13,60.02,60.05,89900.0,39.9478,39.9743,39.9012,39.9212,89900.0
2013-04-03 10:30:00,60.04,60.06,59.98,60.04,102400.0,39.9145,39.9278,39.8746,39.9145,102400.0
2013-04-03 10:40:00,60.05,60.1,59.92,59.93,142300.0,39.9212,39.9544,39.8347,39.8414,142300.0
2013-04-03 10:50:00,59.93,59.98,59.85,59.86,126600.0,39.8414,39.8746,39.7882,39.7948,126600.0
2013-04-03 11:00:00,59.86,59.9,59.75,59.75,151400.0,39.7948,39.8214,39.7217,39.7217,151400.0
2013-04-03 11:10:00,59.76,59.78,59.67,59.7,115500.0,39.7284,39.7417,39.6685,39.6885,115500.0
2013-04-03 11:20:00,59.71,59.81,59.68,59.8,83100.0,39.6951,39.7616,39.6752,39.755,83100.0
2013-04-03 11:30:00,59.8,59.83,59.69,59.69,111100.0,39.755,39.7749,39.6818,39.6818,111100.0
2013-04-03 11:40:00,59.69,59.71,59.54,59.63,161900.0,39.6818,39.6951,39.5821,39.6419,161900.0
2013-04-03 11:50:00,59.64,59.74,59.62,59.73,83400.0,39.6486,39.7151,39.6353,39.7084,83400.0
2013-04-03 12:00:00,59.72,59.73,59.6,59.64,67700.0,39.7018,39.7084,39.622,39.6486,67700.0
2013-04-03 12:10:00,59.64,59.71,59.62,59.65,82900.0,39.6486,39.6951,39.6353,39.6552,82900.0
2013-04-03 12:20:00,59.64,59.66,59.52,59.52,90900.0,39.6486,39.6619,39.5688,39.5688,90900.0
2013-04-03 12:30:00,59.52,59.59,59.5,59.52,74800.0,39.5688,39.6154,39.5555,39.5688,74800.0
2013-04-03 12:40:00,59.52,59.53,59.47,59.49,94500.0,39.5688,39.5755,39.5356,39.5489,94500.0
2013-04-03 12:50:00,59.47,59.61,59.45,59.6,103200.0,39.5356,39.6286,39.5223,39.622,103200.0
2013-04-03 13:00:00,59.59,59.61,59.5,59.57,77700.0,39.6154,39.6286,39.5555,39.6021,77700.0
2013-04-03 13:10:00,59.57,59.72,59.56,59.71,83400.0,39.6021,39.7018,39.5954,39.6951,83400.0
2013-04-03 13:20:00,59.72,59.72,59.45,59.48,136500.0,39.7018,39.7018,39.5223,39.5422,136500.0
2013-04-03 13:30:00,59.49,59.52,59.37,59.4,128000.0,39.5489,39.5688,39.4691,39.489,128000.0
2013-04-03 13:40:00,59.41,59.44,59.38,59.41,89600.0,39.4957,39.5156,39.4757,39.4957,89600.0
2013-04-03 13:50:00,59.41,59.43,59.28,59.28,109600.0,39.4957,39.509,39.4093,39.4093,109600.0
2013-04-03 14:00:00,59.29,59.34,59.2,59.26,219000.0,39.4159,39.4492,39.3561,39.396,219000.0
2013-04-03 14:10:00,59.27,59.46,59.26,59.39,131300.0,39.4026,39.5289,39.396,39.4824,131300.0
2013-04-03 14:20:00,59.39,59.44,59.27,59.28,152500.0,39.4824,39.5156,39.4026,39.4093,152500.0
2013-04-03 14:30:00,59.29,59.4,59.28,59.4,67200.0,39.4159,39.489,39.4093,39.489,67200.0
2013-04-03 14:40:00,59.4,59.54,59.39,59.44,139900.0,39.489,39.5821,39.4824,39.5156,139900.0
2013-04-03 14:50:00,59.43,59.52,59.39,59.44,108500.0,39.509,39.5688,39.4824,39.5156,108500.0
2013-04-03 15:00:00,59.43,59.43,59.28,59.31,89000.0,39.509,39.509,39.4093,39.4292,89000.0
2013-04-03 15:10:00,59.31,59.35,59.26,59.26,100100.0,39.4292,39.4558,39.396,39.396,100100.0
2013-04-03 15:20:00,59.26,59.3,59.22,59.29,130900.0,39.396,39.4226,39.3694,39.4159,130900.0
2013-04-03 15:30:00,59.29,59.29,59.15,59.15,156900.0,39.4159,39.4159,39.3228,39.3228,156900.0
2013-04-03 15:40:00,59.15,59.44,59.13,59.38,296500.0,39.3228,39.5156,39.3095,39.4757,296500.0
2013-04-03 15:50:00,59.39,59.42,59.25,59.28,364900.0,39.4824,39.5023,39.3893,39.4093,364900.0
2013-04-04 09:30:00,59.21,59.27,59.06,59.07,303200.0,39.3627,39.4026,39.263,39.2697,303200.0
2013-04-04 09:40:00,59.07,59.26,59.07,59.23,147500.0,39.2697,39.396,39.2697,39.376,147500.0
2013-04-04 09:50:00,59.22,59.41,59.15,59.15,150600.0,39.3694,39.4957,39.3228,39.3228,150600.0
2013-04-04 10:00:00,59.16,59.39,59.16,59.23,80800.0,39.3295,39.4824,39.3295,39.376,80800.0
2013-04-04 10:10:00,59.24,59.3,59.12,59.14,74300.0,39.3827,39.4226,39.3029,39.3162,74300.0
2013-04-04 10:20:00,59.15,59.19,58.85,58.9,231500.0,39.3228,39.3494,39.1234,39.1566,231500.0
2013-04-04 10:30:00,58.9,59.21,58.87,59.15,195000.0,39.1566,39.3627,39.1367,39.3228,195000.0
2013-04-04 10:40:00,59.16,59.34,59.12,59.21,165100.0,39.3295,39.4492,39.3029,39.3627,165100.0
2013-04-04 10:50:00,59.21,59.4,59.21,59.33,77900.0,39.3627,39.489,39.3627,39.4425,77900.0
2013-04-04 11:00:00,59.33,59.33,59.0,59.05,144500.0,39.4425,39.4425,39.2231,39.2564,144500.0
2013-04-04 11:10:00,59.06,59.12,59.04,59.12,60400.0,39.263,39.3029,39.2497,39.3029,60400.0
2013-04-04 11:20:00,59.11,59.2,59.1,59.15,61300.0,39.2962,39.3561,39.2896,39.3228,61300.0
2013-04-04 11:30:00,59.14,59.14,58.95,58.96,53000.0,39.3162,39.3162,39.1899,39.1965,53000.0
2013-04-04 11:40:00,58.97,59.04,58.94,58.98,57500.0,39.2032,39.2497,39.1832,39.2098,57500.0
2013-04-04 11:50:00,58.99,58.99,58.92,58.93,68400.0,39.2165,39.2165,39.1699,39.1766,68400.0
2013-04-04 12:00:00,58.93,58.94,58.81,58.86,115900.0,39.1766,39.1832,39.0968,39.13,115900.0
2013-04-04 12:10:00,58.85,58.89,58.81,58.88,51000.0,39.1234,39.15,39.0968,39.1433,51000.0
2013-04-04 12:20:00,58.89,58.96,58.83,58.94,56100.0,39.15,39.1965,39.1101,39.1832,56100.0
2013-04-04 12:30:00,58.94,59.03,58.92,58.96,81300.0,39.1832,39.2431,39.1699,39.1965,81300.0
2013-04-04 12:40:00,58.97,58.98,58.86,58.89,96100.0,39.2032,39.2098,39.13,39.15,96100.0
2013-04-04 12:50:00,58.9,58.9,58.78,58.83,80400.0,39.1566,39.1566,39.0769,39.1101,80400.0
2013-04-04 13:00:00,58.83,58.85,58.76,58.77,48800.0,39.1101,39.1234,39.0636,39.0702,48800.0
2013-04-04 13:10:00,58.77,58.77,58.7,58.76,114300.0,39.0702,39.0702,39.0237,39.0636,114300.0
2013-04-04 13:20:00,58.75,58.79,58.73,58.78,35600.0,39.0569,39.0835,39.0436,39.0769,35600.0
2013-04-04 13:30:00,58.79,58.82,58.72,58.78,73500.0,39.0835,39.1035,39.037,39.0769,73500.0
2013-04-04 13:40:00,58.78,58.99,58.78,58.9,86500.0,39.0769,39.2165,39.0769,39.1566,86500.0
2013-04-04 13:50:00,58.9,58.92,58.83,58.86,74400.0,39.1566,39.1699,39.1101,39.13,74400.0
2013-04-04 14:00:00,58.87,58.93,58.85,58.93,89600.0,39.1367,39.1766,39.1234,39.1766,89600.0
2013-04-04 14:10:00,58.92,58.94,58.84,58.93,88900.0,39.1699,39.1832,39.1168,39.1766,88900.0
2013-04-04 14:20:00,58.93,59.07,58.87,59.04,91700.0,39.1766,39.2697,39.1367,39.2497,91700.0
2013-04-04 14:30:00,59.05,59.06,58.95,58.96,68300.0,39.2564,39.263,39.1899,39.1965,68300.0
2013-04-04 14:40:00,58.96,58.97,58.89,58.89,92500.0,39.1965,39.2032,39.15,39.15,92500.0
2013-04-04 14:50:00,58.89,58.89,58.82,58.83,92500.0,39.15,39.15,39.1035,39.1101,92500.0
2013-04-04 15:00:00,58.84,58.87,58.8,58.8,137700.0,39.1168,39.1367,39.0902,39.0902,137700.0
2013-04-04 15:10:00,58.8,58.83,58.75,58.77,143700.0,39.0902,39.1101,39.0569,39.0702,143700.0
2013-04-04 15:20:00,58.76,58.78,58.74,58.74,121200.0,39.0636,39.0769,39.0503,39.0503,121200.0
2013-04-04 15:30:00,58.74,58.83,58.74,58.8,205000.0,39.0503,39.1101,39.0503,39.0902,205000.0
2013-04-04 15:40:00,58.81,58.84,58.77,58.78,206000.0,39.0968,39.1168,39.0702,39.0769,206000.0
2013-04-04 15:50:00,58.77,58.9,58.77,58.89,352000.0,39.0702,39.1566,39.0702,39.15,352000.0
2013-04-05 09:30:00,58.53,58.69,58.15,58.68,398800.0,38.9107,39.017,38.658,39.0104,398800.0
2013-04-05 09:40:00,58.68,58.68,58.34,58.6,192500.0,39.0104,39.0104,38.7844,38.9572,192500.0
2013-04-05 09:50:00,58.61,58.61,58.39,58.43,121800.0,38.9638,38.9638,38.8176,38.8442,121800.0
2013-04-05 10:00:00,58.43,58.47,58.28,58.45,157000.0,38.8442,38.8708,38.7445,38.8575,157000.0
2013-04-05 10:10:00,58.45,58.49,58.39,58.45,92300.0,38.8575,38.8841,38.8176,38.8575,92300.0
2013-04-05 10:20:00,58.45,58.58,58.44,58.44,152800.0,38.8575,38.9439,38.8508,38.8508,152800.0
2013-04-05 10:30:00,58.44,58.55,58.31,58.42,177100.0,38.8508,38.924,38.7644,38.8375,177100.0
2013-04-05 10:40:00,58.45,58.45,58.32,58.37,125900.0,38.8575,38.8575,38.7711,38.8043,125900.0
2013-04-05 10:50:00,58.38,58.64,58.32,58.52,124300.0,38.8109,38.9838,38.7711,38.904,124300.0
2013-04-05 11:00:00,58.52,58.56,58.45,58.53,124800.0,38.904,38.9306,38.8575,38.9107,124800.0
2013-04-05 11:10:00,58.53,58.63,58.53,58.57,206200.0,38.9107,38.9771,38.9107,38.9373,206200.0
2013-04-05 11:20:00,58.57,58.59,58.34,58.4,148400.0,38.9373,38.9506,38.7844,38.8242,148400.0
2013-04-05 11:30:00,58.4,58.41,58.17,58.17,165500.0,38.8242,38.8309,38.6713,38.6713,165500.0
2013-04-05 11:40:00,58.18,58.39,58.15,58.38,120200.0,38.678,38.8176,38.658,38.8109,120200.0
2013-04-05 11:50:00,58.39,58.4,58.2,58.2,113100.0,38.8176,38.8242,38.6913,38.6913,113100.0
2013-04-05 12:00:00,58.2,58.3,58.08,58.15,213000.0,38.6913,38.7578,38.6115,38.658,213000.0
2013-04-05 12:10:00,58.15,58.2,58.13,58.17,90900.0,38.658,38.6913,38.6447,38.6713,90900.0
2013-04-05 12:20:00,58.17,58.2,58.1,58.18,100400.0,38.6713,38.6913,38.6248,38.678,100400.0
2013-04-05 12:30:00,58.18,58.27,58.17,58.25,68400.0,38.678,38.7378,38.6713,38.7245,68400.0
2013-04-05 12:40:00,58.25,58.32,58.21,58.26,90100.0,38.7245,38.7711,38.6979,38.7312,90100.0
2013-04-05 12:50:00,58.26,58.26,58.08,58.09,134100.0,38.7312,38.7312,38.6115,38.6182,134100.0
2013-04-05 13:00:00,58.09,58.21,58.06,58.2,141600.0,38.6182,38.6979,38.5982,38.6913,141600.0
2013-04-05 13:10:00,58.2,58.34,58.18,58.26,99800.0,38.6913,38.7844,38.678,38.7312,99800.0
2013-04-05 13:20:00,58.27,58.39,58.27,58.36,83000.0,38.7378,38.8176,38.7378,38.7977,83000.0
2013-04-05 13:30:00,58.36,58.44,58.31,58.34,80600.0,38.7977,38.8508,38.7644,38.7844,80600.0
2013-04-05 13:40:00,58.34,58.48,58.27,58.45,185300.0,38.7844,38.8774,38.7378,38.8575,185300.0
2013-04-05 13:50:00,58.44,58.52,58.42,58.46,157500.0,38.8508,38.904,38.8375,38.8641,157500.0
2013-04-05 14:00:00,58.46,58.53,58.44,58.51,124100.0,38.8641,38.9107,38.8508,38.8974,124100.0
2013-04-05 14:10:00,58.52,58.55,58.48,58.53,111800.0,38.904,38.924,38.8774,38.9107,111800.0
2013-04-05 14:20:00,58.53,58.61,58.51,58.58,132100.0,38.9107,38.9638,38.8974,38.9439,132100.0
2013-04-05 14:30:00,58.57,58.59,58.52,58.57,180200.0,38.9373,38.9506,38.904,38.9373,180200.0
2013-04-05 14:40:00,58.57,58.58,58.48,58.49,130100.0,38.9373,38.9439,38.8774,38.8841,130100.0
2013-04-05 14:50:00,58.5,58.53,58.48,58.51,84700.0,38.8907,38.9107,38.8774,38.8974,84700.0
2013-04-05 15:00:00,58.5,58.5,58.4,58.45,158200.0,38.8907,38.8907,38.8242,38.8575,158200.0
2013-04-05 15:10:00,58.43,58.47,58.38,58.39,134000.0,38.8442,38.8708,38.8109,38.8176,134000.0
2013-04-05 15:20:00,58.4,58.43,58.37,58.39,119600.0,38.8242,38.8442,38.8043,38.8176,119600.0
2013-04-05 15:30:00,58.39,58.55,58.37,58.53,141900.0,38.8176,38.924,38.8043,38.9107,141900.0
2013-04-05 15:40:00,58.52,58.59,58.51,58.59,226800.0,38.904,38.9506,38.8974,38.9506,226800.0
2013-04-05 15:50:00,58.59,58.6,58.52,58.55,402800.0,38.9506,38.9572,38.904,38.924,402800.0
2013-04-08 09:30:00,58.58,58.76,58.51,58.76,174000.0,38.9439,39.0636,38.8974,39.0636,174000.0
2013-04-08 09:40:00,58.77,58.94,58.74,58.83,96500.0,39.0702,39.1832,39.0503,39.1101,96500.0
2013-04-08 09:50:00,58.82,59.03,58.72,59.0,146700.0,39.1035,39.2431,39.037,39.2231,146700.0
2013-04-08 10:00:00,59.0,59.03,58.83,58.97,140600.0,39.2231,39.2431,39.1101,39.2032,140600.0
2013-04-08 10:10:00,58.97,58.98,58.7,58.74,119900.0,39.2032,39.2098,39.0237,39.0503,119900.0
2013-04-08 10:20:00,58.75,58.82,58.64,58.68,110200.0,39.0569,39.1035,38.9838,39.0104,110200.0
2013-04-08 10:30:00,58.68,58.8,58.67,58.8,92000.0,39.0104,39.0902,39.0037,39.0902,92000.0
2013-04-08 10:40:00,58.79,58.89,58.76,58.84,109100.0,39.0835,39.15,39.0636,39.1168,109100.0
2013-04-08 10:50:00,58.83,58.91,58.81,58.84,142600.0,39.1101,39.1633,39.0968,39.1168,142600.0
2013-04-08 11:00:00,58.83,58.83,58.73,58.8,71500.0,39.1101,39.1101,39.0436,39.0902,71500.0
2013-04-08 11:10:00,58.8,58.87,58.74,58.77,63500.0,39.0902,39.1367,39.0503,39.0702,63500.0
2013-04-08 11:20:00,58.78,58.8,58.72,58.75,55100.0,39.0769,39.0902,39.037,39.0569,55100.0
2013-04-08 11:30:00,58.75,58.8,58.71,58.73,71600.0,39.0569,39.0902,39.0303,39.0436,71600.0
2013-04-08 11:40:00,58.74,58.83,58.73,58.78,54800.0,39.0503,39.1101,39.0436,39.0769,54800.0
2013-04-08 11:50:00,58.78,58.8,58.71,58.72,56400.0,39.0769,39.0902,39.0303,39.037,56400.0
2013-04-08 12:00:00,58.72,58.82,58.71,58.81,80200.0,39.037,39.1035,39.0303,39.0968,80200.0
2013-04-08 12:10:00,58.81,58.91,58.8,58.87,70500.0,39.0968,39.1633,39.0902,39.1367,70500.0
2013-04-08 12:20:00,58.88,58.89,58.78,58.78,83500.0,39.1433,39.15,39.0769,39.0769,83500.0
2013-04-08 12:30:00,58.78,58.89,58.76,58.89,100800.0,39.0769,39.15,39.0636,39.15,100800.0
2013-04-08 12:40:00,58.9,58.9,58.8,58.81,71400.0,39.1566,39.1566,39.0902,39.0968,71400.0
2013-04-08 12:50:00,58.81,58.85,58.77,58.85,44700.0,39.0968,39.1234,39.0702,39.1234,44700.0
2013-04-08 13:00:00,58.84,58.89,58.83,58.88,43700.0,39.1168,39.15,39.1101,39.1433,43700.0
2013-04-08 13:10:00,58.88,58.99,58.87,58.98,67700.0,39.1433,39.2165,39.1367,39.2098,67700.0
2013-04-08 13:20:00,58.97,59.02,58.94,58.98,66400.0,39.2032,39.2364,39.1832,39.2098,66400.0
2013-04-08 13:30:00,58.98,59.05,58.97,59.0,87900.0,39.2098,39.2564,39.2032,39.2231,87900.0
2013-04-08 13:40:00,58.99,59.08,58.99,59.08,89400.0,39.2165,39.2763,39.2165,39.2763,89400.0
2013-04-08 13:50:00,59.08,59.17,59.05,59.1,148000.0,39.2763,39.3361,39.2564,39.2896,148000.0
2013-04-08 14:00:00,59.11,59.15,59.09,59.09,103800.0,39.2962,39.3228,39.283,39.283,103800.0
2013-04-08 14:10:00,59.09,59.28,59.09,59.21,121900.0,39.283,39.4093,39.283,39.3627,121900.0
2013-04-08 14:20:00,59.2,59.24,59.16,59.23,115400.0,39.3561,39.3827,39.3295,39.376,115400.0
2013-04-08 14:30:00,59.23,59.23,59.13,59.13,87000.0,39.376,39.376,39.3095,39.3095,87000.0
2013-04-08 14:40:00,59.12,59.2,59.12,59.18,100100.0,39.3029,39.3561,39.3029,39.3428,100100.0
2013-04-08 14:50:00,59.17,59.19,59.09,59.11,98100.0,39.3361,39.3494,39.283,39.2962,98100.0
2013-04-08 15:00:00,59.11,59.2,59.09,59.19,117500.0,39.2962,39.3561,39.283,39.3494,117500.0
2013-04-08 15:10:00,59.2,59.23,59.13,59.18,109100.0,39.3561,39.376,39.3095,39.3428,109100.0
2013-04-08 15:20:00,59.17,59.21,59.14,59.2,74100.0,39.3361,39.3627,39.3162,39.3561,74100.0
2013-04-08 15:30:00,59.2,59.34,59.18,59.33,211100.0,39.3561,39.4492,39.3428,39.4425,211100.0
2013-04-08 15:40:00,59.33,59.34,59.19,59.22,183900.0,39.4425,39.4492,39.3494,39.3694,183900.0
2013-04-08 15:50:00,59.22,59.33,59.21,59.31,333200.0,39.3694,39.4425,39.3627,39.4292,333200.0
2013-04-09 09:30:00,59.51,59.62,59.28,59.45,184700.0,39.5622,39.6353,39.4093,39.5223,184700.0
2013-04-09 09:40:00,59.45,59.47,59.13,59.15,123200.0,39.5223,39.5356,39.3095,39.3228,123200.0
2013-04-09 09:50:00,59.15,59.15,59.0,59.15,98000.0,39.3228,39.3228,39.2231,39.3228,98000.0
2013-04-09 10:00:00,59.15,59.23,59.1,59.2,89900.0,39.3228,39.376,39.2896,39.3561,89900.0
2013-04-09 10:10:00,59.2,59.35,59.2,59.33,115600.0,39.3561,39.4558,39.3561,39.4425,115600.0
2013-04-09 10:20:00,59.34,59.64,59.32,59.64,113900.0,39.4492,39.6486,39.4359,39.6486,113900.0
2013-04-09 10:30:00,59.65,59.67,59.46,59.48,107800.0,39.6552,39.6685,39.5289,39.5422,107800.0
2013-04-09 10:40:00,59.46,59.56,59.43,59.54,69500.0,39.5289,39.5954,39.509,39.5821,69500.0
2013-04-09 10:50:00,59.56,59.6,59.48,59.59,125800.0,39.5954,39.622,39.5422,39.6154,125800.0
2013-04-09 11:00:00,59.6,59.66,59.56,59.61,126600.0,39.622,39.6619,39.5954,39.6286,126600.0
2013-04-09 11:10:00,59.6,59.63,59.53,59.58,107900.0,39.622,39.6419,39.5755,39.6087,107900.0
2013-04-09 11:20:00,59.59,59.75,59.58,59.74,170000.0,39.6154,39.7217,39.6087,39.7151,170000.0
2013-04-09 11:30:00,59.74,59.8,59.62,59.63,88600.0,39.7151,39.755,39.6353,39.6419,88600.0
2013-04-09 11:40:00,59.62,59.74,59.62,59.7,60700.0,39.6353,39.7151,39.6353,39.6885,60700.0
2013-04-09 11:50:00,59.7,59.96,59.68,59.96,95200.0,39.6885,39.8613,39.6752,39.8613,95200.0
2013-04-09 12:00:00,59.96,59.96,59.74,59.74,69700.0,39.8613,39.8613,39.7151,39.7151,69700.0
2013-04-09 12:10:00,59.74,59.84,59.7,59.8,73700.0,39.7151,39.7816,39.6885,39.755,73700.0
2013-04-09 12:20:00,59.79,59.8,59.74,59.8,57400.0,39.7483,39.755,39.7151,39.755,57400.0
2013-04-09 12:30:00,59.8,59.91,59.78,59.84,95600.0,39.755,39.8281,39.7417,39.7816,95600.0
2013-04-09 12:40:00,59.83,59.84,59.77,59.79,56200.0,39.7749,39.7816,39.735,39.7483,56200.0
2013-04-09 12:50:00,59.79,59.82,59.73,59.76,59600.0,39.7483,39.7683,39.7084,39.7284,59600.0
2013-04-09 13:00:00,59.76,59.84,59.76,59.79,120300.0,39.7284,39.7816,39.7284,39.7483,120300.0
2013-04-09 13:10:00,59.79,59.85,59.72,59.83,102900.0,39.7483,39.7882,39.7018,39.7749,102900.0
2013-04-09 13:20:00,59.81,59.89,59.78,59.83,60500.0,39.7616,39.8148,39.7417,39.7749,60500.0
2013-04-09 13:30:00,59.83,59.93,59.83,59.9,90400.0,39.7749,39.8414,39.7749,39.8214,90400.0
2013-04-09 13:40:00,59.9,59.96,59.88,59.9,90400.0,39.8214,39.8613,39.8081,39.8214,90400.0
2013-04-09 13:50:00,59.91,59.92,59.86,59.88,42800.0,39.8281,39.8347,39.7948,39.8081,42800.0
2013-04-09 14:00:00,59.88,59.9,59.81,59.88,83500.0,39.8081,39.8214,39.7616,39.8081,83500.0
2013-04-09 14:10:00,59.88,59.89,59.81,59.81,61700.0,39.8081,39.8148,39.7616,39.7616,61700.0
2013-04-09 14:20:00,59.81,59.98,59.77,59.97,115700.0,39.7616,39.8746,39.735,39.868,115700.0
2013-04-09 14:30:00,59.96,60.06,59.96,59.97,127800.0,39.8613,39.9278,39.8613,39.868,127800.0
2013-04-09 14:40:00,59.98,60.06,59.98,60.05,69100.0,39.8746,39.9278,39.8746,39.9212,69100.0
2013-04-09 14:50:00,60.05,60.06,59.97,60.01,70000.0,39.9212,39.9278,39.868,39.8946,70000.0
2013-04-09 15:00:00,60.01,60.03,59.93,59.95,92600.0,39.8946,39.9079,39.8414,39.8547,92600.0
2013-04-09 15:10:00,59.94,59.98,59.92,59.93,68700.0,39.848,39.8746,39.8347,39.8414,68700.0
2013-04-09 15:20:00,59.93,59.93,59.86,59.89,89100.0,39.8414,39.8414,39.7948,39.8148,89100.0
2013-04-09 15:30:00,59.89,59.94,59.78,59.78,156600.0,39.8148,39.848,39.7417,39.7417,156600.0
2013-04-09 15:40:00,59.79,59.83,59.74,59.74,177300.0,39.7483,39.7749,39.7151,39.7151,177300.0
2013-04-09 15:50:00,59.75,59.82,59.7,59.77,395400.0,39.7217,39.7683,39.6885,39.735,395400.0
2013-04-10 09:30:00,59.98,60.05,59.89,60.05,244400.0,39.8746,39.9212,39.8148,39.9212,244400.0
2013-04-10 09:40:00,60.03,60.14,60.01,60.12,144300.0,39.9079,39.981,39.8946,39.9677,144300.0
2013-04-10 09:50:00,60.13,60.16,60.04,60.1,84500.0,39.9743,39.9943,39.9145,39.9544,84500.0
2013-04-10 10:00:00,60.1,60.17,60.08,60.11,83700.0,39.9544,40.0009,39.9411,39.961,83700.0
2013-04-10 10:10:00,60.11,60.12,60.03,60.04,101700.0,39.961,39.9677,39.9079,39.9145,101700.0
2013-04-10 10:20:00,60.04,60.06,59.99,60.02,129700.0,39.9145,39.9278,39.8813,39.9012,129700.0
2013-04-10 10:30:00,60.02,60.1,60.01,60.1,131900.0,39.9012,39.9544,39.8946,39.9544,131900.0
2013-04-10 10:40:00,60.1,60.15,60.06,60.11,133500.0,39.9544,39.9876,39.9278,39.961,133500.0
2013-04-10 10:50:00,60.11,60.33,60.1,60.32,129500.0,39.961,40.1073,39.9544,40.1007,129500.0
2013-04-10 11:00:00,60.33,60.4,60.26,60.35,104200.0,40.1073,40.1538,40.0608,40.1206,104200.0
2013-04-10 11:10:00,60.36,60.44,60.33,60.34,129000.0,40.1272,40.1804,40.1073,40.114,129000.0
2013-04-10 11:20:00,60.34,60.45,60.33,60.44,116400.0,40.114,40.1871,40.1073,40.1804,116400.0
2013-04-10 11:30:00,60.43,60.5,60.4,60.46,107000.0,40.1738,40.2203,40.1538,40.1937,107000.0
2013-04-10 11:40:00,60.45,60.46,60.32,60.32,76500.0,40.1871,40.1937,40.1007,40.1007,76500.0
2013-04-10 11:50:00,60.33,60.37,60.3,60.31,72000.0,40.1073,40.1339,40.0874,40.094,72000.0
2013-04-10 12:00:00,60.32,60.35,60.31,60.35,71200.0,40.1007,40.1206,40.094,40.1206,71200.0
2013-04-10 12:10:00,60.35,60.4,60.35,60.37,66200.0,40.1206,40.1538,40.1206,40.1339,66200.0
2013-04-10 12:20:00,60.36,60.38,60.33,60.34,60700.0,40.1272,40.1405,40.1073,40.114,60700.0
2013-04-10 12:30:00,60.34,60.48,60.34,60.48,163700.0,40.114,40.207,40.114,40.207,163700.0
2013-04-10 12:40:00,60.48,60.5,60.47,60.48,92300.0,40.207,40.2203,40.2004,40.207,92300.0
2013-04-10 12:50:00,60.48,60.49,60.38,60.41,67800.0,40.207,40.2137,40.1405,40.1605,67800.0
2013-04-10 13:00:00,60.41,60.48,60.41,60.46,61500.0,40.1605,40.207,40.1605,40.1937,61500.0
2013-04-10 13:10:00,60.45,60.46,60.4,60.42,67900.0,40.1871,40.1937,40.1538,40.1671,67900.0
2013-04-10 13:20:00,60.42,60.49,60.41,60.45,86500.0,40.1671,40.2137,40.1605,40.1871,86500.0
2013-04-10 13:30:00,60.45,60.47,60.42,60.46,64500.0,40.1871,40.2004,40.1671,40.1937,64500.0
2013-04-10 13:40:00,60.46,60.52,60.45,60.49,131900.0,40.1937,40.2336,40.1871,40.2137,131900.0
2013-04-10 13:50:00,60.49,60.5,60.46,60.48,81800.0,40.2137,40.2203,40.1937,40.207,81800.0
2013-04-10 14:00:00,60.48,60.6,60.48,60.57,123600.0,40.207,40.2868,40.207,40.2669,123600.0
2013-04-10 14:10:00,60.57,60.57,60.49,60.53,242900.0,40.2669,40.2669,40.2137,40.2403,242900.0
2013-04-10 14:20:00,60.53,60.56,60.51,60.52,101500.0,40.2403,40.2602,40.227,40.2336,101500.0
2013-04-10 14:30:00,60.53,60.53,60.4,60.4,131900.0,40.2403,40.2403,40.1538,40.1538,131900.0
2013-04-10 14:40:00,60.41,60.45,60.37,60.4,102000.0,40.1605,40.1871,40.1339,40.1538,102000.0
2013-04-10 14:50:00,60.39,60.4,60.31,60.33,128800.0,40.1472,40.1538,40.094,40.1073,128800.0
2013-04-10 15:00:00,60.33,60.36,60.3,60.34,81900.0,40.1073,40.1272,40.0874,40.114,81900.0
2013-04-10 15:10:00,60.33,60.35,60.28,60.29,86200.0,40.1073,40.1206,40.0741,40.0807,86200.0
2013-04-10 15:20:00,60.29,60.29,60.2,60.21,189500.0,40.0807,40.0807,40.0209,40.0275,189500.0
2013-04-10 15:30:00,60.2,60.25,60.15,60.22,222200.0,40.0209,40.0541,39.9876,40.0342,222200.0
2013-04-10 15:40:00,60.22,60.26,60.22,60.23,241400.0,40.0342,40.0608,40.0342,40.0408,241400.0
2013-04-10 15:50:00,60.24,60.25,60.19,60.22,367800.0,40.0475,40.0541,40.0142,40.0342,367800.0
2013-04-11 09:30:00,60.41,60.5,60.2,60.22,165300.0,40.1605,40.2203,40.0209,40.0342,165300.0
2013-04-11 09:40:00,60.21,60.38,60.08,60.34,88900.0,40.0275,40.1405,39.9411,40.114,88900.0
2013-04-11 09:50:00,60.36,60.42,60.32,60.33,64800.0,40.1272,40.1671,40.1007,40.1073,64800.0
2013-04-11 10:00:00,60.32,60.33,60.2,60.3,98900.0,40.1007,40.1073,40.0209,40.0874,98900.0
2013-04-11 10:10:00,60.3,60.34,60.25,60.32,53800.0,40.0874,40.114,40.0541,40.1007,53800.0
2013-04-11 10:20:00,60.31,60.33,60.25,60.31,51400.0,40.094,40.1073,40.0541,40.094,51400.0
2013-04-11 10:30:00,60.32,60.38,60.21,60.27,93800.0,40.1007,40.1405,40.0275,40.0674,93800.0
2013-04-11 10:40:00,60.28,60.46,60.27,60.44,112100.0,40.0741,40.1937,40.0674,40.1804,112100.0
2013-04-11 10:50:00,60.44,60.53,60.43,60.52,114600.0,40.1804,40.2403,40.1738,40.2336,114600.0
2013-04-11 11:00:00,60.52,60.63,60.46,60.5,170700.0,40.2336,40.3067,40.1937,40.2203,170700.0
2013-04-11 11:10:00,60.51,60.52,60.4,60.5,117700.0,40.227,40.2336,40.1538,40.2203,117700.0
2013-04-11 11:20:00,60.5,60.52,60.42,60.42,106500.0,40.2203,40.2336,40.1671,40.1671,106500.0
2013-04-11 11:30:00,60.43,60.45,60.18,60.18,160900.0,40.1738,40.1871,40.0076,40.0076,160900.0
2013-04-11 11:40:00,60.18,60.23,60.1,60.15,156200.0,40.0076,40.0408,39.9544,39.9876,156200.0
2013-04-11 11:50:00,60.15,60.2,60.12,60.16,150200.0,39.9876,40.0209,39.9677,39.9943,150200.0
2013-04-11 12:00:00,60.16,60.17,59.83,59.88,321400.0,39.9943,40.0009,39.7749,39.8081,321400.0
2013-04-11 12:10:00,59.88,60.07,59.88,60.06,199700.0,39.8081,39.9345,39.8081,39.9278,199700.0
2013-04-11 12:20:00,60.06,60.11,60.02,60.1,194600.0,39.9278,39.961,39.9012,39.9544,194600.0
2013-04-11 12:30:00,60.11,60.18,60.07,60.1,95300.0,39.961,40.0076,39.9345,39.9544,95300.0
2013-04-11 12:40:00,60.1,60.2,60.08,60.19,117700.0,39.9544,40.0209,39.9411,40.0142,117700.0
2013-04-11 12:50:00,60.2,60.3,60.2,60.29,136200.0,40.0209,40.0874,40.0209,40.0807,136200.0
2013-04-11 13:00:00,60.3,60.35,60.2,60.24,167700.0,40.0874,40.1206,40.0209,40.0475,167700.0
2013-04-11 13:10:00,60.24,60.29,60.2,60.21,100500.0,40.0475,40.0807,40.0209,40.0275,100500.0
2013-04-11 13:20:00,60.22,60.25,60.2,60.23,126600.0,40.0342,40.0541,40.0209,40.0408,126600.0
2013-04-11 13:30:00,60.23,60.27,60.21,60.25,199100.0,40.0408,40.0674,40.0275,40.0541,199100.0
2013-04-11 13:40:00,60.26,60.26,60.15,60.17,85300.0,40.0608,40.0608,39.9876,40.0009,85300.0
2013-04-11 13:50:00,60.17,60.24,60.15,60.16,261600.0,40.0009,40.0475,39.9876,39.9943,261600.0
2013-04-11 14:00:00,60.15,60.17,60.11,60.11,78700.0,39.9876,40.0009,39.961,39.961,78700.0
2013-04-11 14:10:00,60.11,60.12,60.04,60.05,130100.0,39.961,39.9677,39.9145,39.9212,130100.0
2013-04-11 14:20:00,60.04,60.15,60.04,60.13,84300.0,39.9145,39.9876,39.9145,39.9743,84300.0
2013-04-11 14:30:00,60.12,60.26,60.12,60.21,91700.0,39.9677,40.0608,39.9677,40.0275,91700.0
2013-04-11 14:40:00,60.22,60.26,60.17,60.19,63200.0,40.0342,40.0608,40.0009,40.0142,63200.0
2013-04-11 14:50:00,60.19,60.24,60.15,60.23,128900.0,40.0142,40.0475,39.9876,40.0408,128900.0
2013-04-11 15:00:00,60.24,60.24,60.16,60.17,119800.0,40.0475,40.0475,39.9943,40.0009,119800.0
2013-04-11 15:10:00,60.16,60.2,60.13,60.19,168900.0,39.9943,40.0209,39.9743,40.0142,168900.0
2013-04-11 15:20:00,60.18,60.19,60.1,60.18,162900.0,40.0076,40.0142,39.9544,40.0076,162900.0
2013-04-11 15:30:00,60.18,60.25,60.13,60.17,201100.0,40.0076,40.0541,39.9743,40.0009,201100.0
2013-04-11 15:40:00,60.17,60.19,60.08,60.16,270200.0,40.0009,40.0142,39.9411,39.9943,270200.0
2013-04-11 15:50:00,60.16,60.19,60.1,60.15,953200.0,39.9943,40.0142,39.9544,39.9876,953200.0
2013-04-12 09:30:00,59.63,59.86,59.4,59.58,303500.0,39.6419,39.7948,39.489,39.6087,303500.0
2013-04-12 09:40:00,59.58,59.76,59.5,59.61,211000.0,39.6087,39.7284,39.5555,39.6286,211000.0
2013-04-12 09:50:00,59.61,59.63,59.2,59.31,242300.0,39.6286,39.6419,39.3561,39.4292,242300.0
2013-04-12 10:00:00,59.32,59.32,59.21,59.26,199700.0,39.4359,39.4359,39.3627,39.396,199700.0
2013-04-12 10:10:00,59.26,59.39,59.26,59.26,101800.0,39.396,39.4824,39.396,39.396,101800.0
2013-04-12 10:20:00,59.26,59.43,59.26,59.41,125000.0,39.396,39.509,39.396,39.4957,125000.0
2013-04-12 10:30:00,59.41,59.41,59.31,59.33,85700.0,39.4957,39.4957,39.4292,39.4425,85700.0
2013-04-12 10:40:00,59.33,59.35,59.24,59.24,107400.0,39.4425,39.4558,39.3827,39.3827,107400.0
2013-04-12 10:50:00,59.25,59.35,59.24,59.26,90600.0,39.3893,39.4558,39.3827,39.396,90600.0
2013-04-12 11:00:00,59.25,59.26,59.09,59.13,185400.0,39.3893,39.396,39.283,39.3095,185400.0
2013-04-12 11:10:00,59.14,59.32,59.12,59.28,91400.0,39.3162,39.4359,39.3029,39.4093,91400.0
2013-04-12 11:20:00,59.27,59.28,59.16,59.17,111400.0,39.4026,39.4093,39.3295,39.3361,111400.0
2013-04-12 11:30:00,59.16,59.22,59.13,59.13,95400.0,39.3295,39.3694,39.3095,39.3095,95400.0
2013-04-12 11:40:00,59.13,59.24,59.08,59.17,145600.0,39.3095,39.3827,39.2763,39.3361,145600.0
2013-04-12 11:50:00,59.17,59.4,59.17,59.4,124300.0,39.3361,39.489,39.3361,39.489,124300.0
2013-04-12 12:00:00,59.39,59.4,59.27,59.4,81600.0,39.4824,39.489,39.4026,39.489,81600.0
2013-04-12 12:10:00,59.38,59.41,59.35,59.39,75000.0,39.4757,39.4957,39.4558,39.4824,75000.0
2013-04-12 12:20:00,59.38,59.41,59.31,59.31,98700.0,39.4757,39.4957,39.4292,39.4292,98700.0
2013-04-12 12:30:00,59.31,59.41,59.3,59.39,53300.0,39.4292,39.4957,39.4226,39.4824,53300.0
2013-04-12 12:40:00,59.38,59.41,59.35,59.39,50400.0,39.4757,39.4957,39.4558,39.4824,50400.0
2013-04-12 12:50:00,59.4,59.46,59.37,59.43,62300.0,39.489,39.5289,39.4691,39.509,62300.0
2013-04-12 13:00:00,59.43,59.49,59.4,59.48,66600.0,39.509,39.5489,39.489,39.5422,66600.0
2013-04-12 13:10:00,59.49,59.49,59.3,59.3,50400.0,39.5489,39.5489,39.4226,39.4226,50400.0
2013-04-12 13:20:00,59.29,59.32,59.17,59.23,78500.0,39.4159,39.4359,39.3361,39.376,78500.0
2013-04-12 13:30:00,59.22,59.25,59.17,59.22,74600.0,39.3694,39.3893,39.3361,39.3694,74600.0
2013-04-12 13:40:00,59.2,59.35,59.2,59.35,65800.0,39.3561,39.4558,39.3561,39.4558,65800.0
2013-04-12 13:50:00,59.34,59.41,59.28,59.32,75800.0,39.4492,39.4957,39.4093,39.4359,75800.0
2013-04-12 14:00:00,59.31,59.38,59.3,59.33,55900.0,39.4292,39.4757,39.4226,39.4425,55900.0
2013-04-12 14:10:00,59.34,59.38,59.32,59.36,72000.0,39.4492,39.4757,39.4359,39.4624,72000.0
2013-04-12 14:20:00,59.35,59.38,59.3,59.3,68700.0,39.4558,39.4757,39.4226,39.4226,68700.0
2013-04-12 14:30:00,59.29,59.31,59.23,59.28,61200.0,39.4159,39.4292,39.376,39.4093,61200.0
2013-04-12 14:40:00,59.29,59.3,59.24,59.27,59300.0,39.4159,39.4226,39.3827,39.4026,59300.0
2013-04-12 14:50:00,59.26,59.34,59.23,59.29,65000.0,39.396,39.4492,39.376,39.4159,65000.0
2013-04-12 15:00:00,59.29,59.34,59.26,59.33,57300.0,39.4159,39.4492,39.396,39.4425,57300.0
2013-04-12 15:10:00,59.32,59.39,59.27,59.38,104300.0,39.4359,39.4824,39.4026,39.4757,104300.0
2013-04-12 15:20:00,59.39,59.41,59.3,59.32,123000.0,39.4824,39.4957,39.4226,39.4359,123000.0
2013-04-12 15:30:00,59.31,59.38,59.3,59.34,113000.0,39.4292,39.4757,39.4226,39.4492,113000.0
2013-04-12 15:40:00,59.33,59.39,59.31,59.37,190400.0,39.4425,39.4824,39.4292,39.4691,190400.0
2013-04-12 15:50:00,59.36,59.37,59.3,59.36,366600.0,39.4624,39.4691,39.4226,39.4624,366600.0
2013-04-15 09:30:00,58.67,58.72,58.25,58.29,572900.0,39.0037,39.037,38.7245,38.7511,572900.0
2013-04-15 09:40:00,58.29,58.38,58.01,58.03,333500.0,38.7511,38.8109,38.565,38.5783,333500.0
2013-04-15 09:50:00,58.03,58.05,57.73,58.0,571300.0,38.5783,38.5916,38.3788,38.5583,571300.0
2013-04-15 10:00:00,57.98,57.99,57.62,57.67,366400.0,38.545,38.5517,38.3057,38.3389,366400.0
2013-04-15 10:10:00,57.67,57.79,57.63,57.73,218500.0,38.3389,38.4187,38.3123,38.3788,218500.0
2013-04-15 10:20:00,57.73,57.79,57.63,57.79,251200.0,38.3788,38.4187,38.3123,38.4187,251200.0
2013-04-15 10:30:00,57.77,57.81,57.67,57.8,249900.0,38.4054,38.432,38.3389,38.4254,249900.0
2013-04-15 10:40:00,57.8,57.99,57.76,57.89,189800.0,38.4254,38.5517,38.3988,38.4852,189800.0
2013-04-15 10:50:00,57.89,57.89,57.71,57.75,197400.0,38.4852,38.4852,38.3655,38.3921,197400.0
2013-04-15 11:00:00,57.76,57.8,57.72,57.75,160700.0,38.3988,38.4254,38.3722,38.3921,160700.0
2013-04-15 11:10:00,57.75,57.79,57.67,57.69,180700.0,38.3921,38.4187,38.3389,38.3522,180700.0
2013-04-15 11:20:00,57.68,57.83,57.68,57.83,213800.0,38.3456,38.4453,38.3456,38.4453,213800.0
2013-04-15 11:30:00,57.82,58.16,57.82,58.16,185900.0,38.4387,38.6647,38.4387,38.6647,185900.0
2013-04-15 11:40:00,58.15,58.16,57.94,58.0,109300.0,38.658,38.6647,38.5184,38.5583,109300.0
2013-04-15 11:50:00,58.01,58.05,57.85,57.93,111500.0,38.565,38.5916,38.4586,38.5118,111500.0
2013-04-15 12:00:00,57.93,57.95,57.75,57.77,174400.0,38.5118,38.5251,38.3921,38.4054,174400.0
2013-04-15 12:10:00,57.76,57.84,57.76,57.77,119000.0,38.3988,38.452,38.3988,38.4054,119000.0
2013-04-15 12:20:00,57.77,57.89,57.75,57.89,110600.0,38.4054,38.4852,38.3921,38.4852,110600.0
2013-04-15 12:30:00,57.89,57.89,57.7,57.73,186300.0,38.4852,38.4852,38.3589,38.3788,186300.0
2013-04-15 12:40:00,57.72,57.75,57.63,57.73,204500.0,38.3722,38.3921,38.3123,38.3788,204500.0
2013-04-15 12:50:00,57.75,57.75,57.58,57.67,162600.0,38.3921,38.3921,38.2791,38.3389,162600.0
2013-04-15 13:00:00,57.67,57.71,57.63,57.7,100100.0,38.3389,38.3655,38.3123,38.3589,100100.0
2013-04-15 13:10:00,57.69,57.76,57.65,57.68,95800.0,38.3522,38.3988,38.3256,38.3456,95800.0
2013-04-15 13:20:00,57.68,57.7,57.61,57.69,88800.0,38.3456,38.3589,38.2991,38.3522,88800.0
2013-04-15 13:30:00,57.68,57.77,57.66,57.76,68800.0,38.3456,38.4054,38.3323,38.3988,68800.0
2013-04-15 13:40:00,57.76,57.8,57.7,57.8,76700.0,38.3988,38.4254,38.3589,38.4254,76700.0
2013-04-15 13:50:00,57.8,57.8,57.69,57.71,89900.0,38.4254,38.4254,38.3522,38.3655,89900.0
2013-04-15 14:00:00,57.71,57.71,57.57,57.62,135000.0,38.3655,38.3655,38.2725,38.3057,135000.0
2013-04-15 14:10:00,57.63,57.65,57.56,57.58,134700.0,38.3123,38.3256,38.2658,38.2791,134700.0
2013-04-15 14:20:00,57.58,57.63,57.54,57.62,188800.0,38.2791,38.3123,38.2525,38.3057,188800.0
2013-04-15 14:30:00,57.62,57.66,57.61,57.62,138400.0,38.3057,38.3323,38.2991,38.3057,138400.0
2013-04-15 14:40:00,57.62,57.79,57.6,57.73,123900.0,38.3057,38.4187,38.2924,38.3788,123900.0
2013-04-15 14:50:00,57.72,57.73,57.47,57.48,281100.0,38.3722,38.3788,38.206,38.2126,281100.0
2013-04-15 15:00:00,57.48,57.66,57.43,57.47,266400.0,38.2126,38.3323,38.1794,38.206,266400.0
2013-04-15 15:10:00,57.48,57.68,57.4,57.64,222200.0,38.2126,38.3456,38.1594,38.319,222200.0
2013-04-15 15:20:00,57.64,57.64,57.46,57.46,253700.0,38.319,38.319,38.1993,38.1993,253700.0
2013-04-15 15:30:00,57.46,57.47,57.2,57.27,437300.0,38.1993,38.206,38.0265,38.073,437300.0
2013-04-15 15:40:00,57.27,57.51,57.26,57.4,382600.0,38.073,38.2326,38.0664,38.1594,382600.0
2013-04-15 15:50:00,57.38,57.47,57.23,57.23,625600.0,38.1461,38.206,38.0464,38.0464,625600.0
2013-04-16 09:30:00,58.01,58.01,57.72,57.91,331100.0,38.565,38.565,38.3722,38.4985,331100.0
2013-04-16 09:40:00,57.91,57.91,57.56,57.6,189900.0,38.4985,38.4985,38.2658,38.2924,189900.0
2013-04-16 09:50:00,57.6,57.67,57.55,57.59,153300.0,38.2924,38.3389,38.2592,38.2858,153300.0
2013-04-16 10:00:00,57.6,57.61,57.43,57.49,187300.0,38.2924,38.2991,38.1794,38.2193,187300.0
2013-04-16 10:10:00,57.5,57.5,57.28,57.28,178900.0,38.2259,38.2259,38.0797,38.0797,178900.0
2013-04-16 10:20:00,57.28,57.31,57.19,57.2,254300.0,38.0797,38.0996,38.0198,38.0265,254300.0
2013-04-16 10:30:00,57.19,57.24,57.09,57.14,248400.0,38.0198,38.0531,37.9534,37.9866,248400.0
2013-04-16 10:40:00,57.13,57.16,56.92,56.99,376200.0,37.9799,37.9999,37.8403,37.8869,376200.0
2013-04-16 10:50:00,57.0,57.0,56.88,57.0,268000.0,37.8935,37.8935,37.8137,37.8935,268000.0
2013-04-16 11:00:00,57.0,57.07,56.98,57.01,258900.0,37.8935,37.9401,37.8802,37.9002,258900.0
2013-04-16 11:10:00,57.02,57.23,57.02,57.11,542400.0,37.9068,38.0464,37.9068,37.9667,542400.0
2013-04-16 11:20:00,57.11,57.29,57.08,57.28,240800.0,37.9667,38.0863,37.9467,38.0797,240800.0
2013-04-16 11:30:00,57.27,57.4,57.26,57.38,226100.0,38.073,38.1594,38.0664,38.1461,226100.0
2013-04-16 11:40:00,57.38,57.48,57.3,57.48,141800.0,38.1461,38.2126,38.093,38.2126,141800.0
2013-04-16 11:50:00,57.49,57.54,57.41,57.47,150800.0,38.2193,38.2525,38.1661,38.206,150800.0
2013-04-16 12:00:00,57.46,57.47,57.21,57.29,219500.0,38.1993,38.206,38.0331,38.0863,219500.0
2013-04-16 12:10:00,57.3,57.38,57.27,57.28,270700.0,38.093,38.1461,38.073,38.0797,270700.0
2013-04-16 12:20:00,57.27,57.31,57.23,57.28,102400.0,38.073,38.0996,38.0464,38.0797,102400.0
2013-04-16 12:30:00,57.28,57.29,57.21,57.24,306800.0,38.0797,38.0863,38.0331,38.0531,306800.0
2013-04-16 12:40:00,57.25,57.3,57.24,57.26,112500.0,38.0597,38.093,38.0531,38.0664,112500.0
2013-04-16 12:50:00,57.25,57.31,57.25,57.27,144900.0,38.0597,38.0996,38.0597,38.073,144900.0
2013-04-16 13:00:00,57.26,57.3,57.25,57.27,147800.0,38.0664,38.093,38.0597,38.073,147800.0
2013-04-16 13:10:00,57.27,57.28,57.21,57.23,200600.0,38.073,38.0797,38.0331,38.0464,200600.0
2013-04-16 13:20:00,57.23,57.3,57.21,57.26,190700.0,38.0464,38.093,38.0331,38.0664,190700.0
2013-04-16 13:30:00,57.27,57.29,57.25,57.26,141200.0,38.073,38.0863,38.0597,38.0664,141200.0
2013-04-16 13:40:00,57.27,57.28,57.19,57.24,171600.0,38.073,38.0797,38.0198,38.0531,171600.0
2013-04-16 13:50:00,57.24,57.3,57.23,57.3,107800.0,38.0531,38.093,38.0464,38.093,107800.0
2013-04-16 14:00:00,57.29,57.37,57.29,57.35,147900.0,38.0863,38.1395,38.0863,38.1262,147900.0
2013-04-16 14:10:00,57.35,57.36,57.29,57.33,401100.0,38.1262,38.1329,38.0863,38.1129,401100.0
2013-04-16 14:20:00,57.34,57.44,57.33,57.44,137100.0,38.1196,38.186,38.1129,38.186,137100.0
2013-04-16 14:30:00,57.44,57.45,57.37,57.38,123100.0,38.186,38.1927,38.1395,38.1461,123100.0
2013-04-16 14:40:00,57.39,57.44,57.38,57.39,151800.0,38.1528,38.186,38.1461,38.1528,151800.0
2013-04-16 14:50:00,57.4,57.46,57.27,57.28,155300.0,38.1594,38.1993,38.073,38.0797,155300.0
2013-04-16 15:00:00,57.29,57.32,57.23,57.3,178800.0,38.0863,38.1063,38.0464,38.093,178800.0
2013-04-16 15:10:00,57.3,57.33,57.28,57.32,200200.0,38.093,38.1129,38.0797,38.1063,200200.0
2013-04-16 15:20:00,57.32,57.35,57.27,57.33,189800.0,38.1063,38.1262,38.073,38.1129,189800.0
2013-04-16 15:30:00,57.33,57.39,57.33,57.37,235500.0,38.1129,38.1528,38.1129,38.1395,235500.0
2013-04-16 15:40:00,57.37,57.4,57.36,57.38,428700.0,38.1395,38.1594,38.1329,38.1461,428700.0
2013-04-16 15:50:00,57.38,57.51,57.36,57.45,484400.0,38.1461,38.2326,38.1329,38.1927,484400.0
2013-04-17 09:30:00,57.17,57.2,56.83,56.93,328500.0,38.0065,38.0265,37.7805,37.847,328500.0
2013-04-17 09:40:00,56.93,57.07,56.89,57.02,166000.0,37.847,37.9401,37.8204,37.9068,166000.0
2013-04-17 09:50:00,57.03,57.1,56.97,56.97,113200.0,37.9135,37.96,37.8736,37.8736,113200.0
2013-04-17 10:00:00,56.98,57.04,56.9,56.98,207900.0,37.8802,37.9201,37.827,37.8802,207900.0
2013-04-17 10:10:00,56.97,57.0,56.75,56.77,273000.0,37.8736,37.8935,37.7273,37.7406,273000.0
2013-04-17 10:20:00,56.78,56.99,56.7,56.98,174900.0,37.7473,37.8869,37.6941,37.8802,174900.0
2013-04-17 10:30:00,56.98,56.98,56.75,56.76,154200.0,37.8802,37.8802,37.7273,37.734,154200.0
2013-04-17 10:40:00,56.75,56.78,56.56,56.56,255800.0,37.7273,37.7473,37.601,37.601,255800.0
2013-04-17 10:50:00,56.56,56.67,56.46,56.46,254700.0,37.601,37.6741,37.5345,37.5345,254700.0
2013-04-17 11:00:00,56.46,56.56,56.38,56.52,220800.0,37.5345,37.601,37.4813,37.5744,220800.0
2013-04-17 11:10:00,56.53,56.72,56.51,56.72,103600.0,37.5811,37.7074,37.5678,37.7074,103600.0
2013-04-17 11:20:00,56.7,56.89,56.7,56.8,152800.0,37.6941,37.8204,37.6941,37.7606,152800.0
2013-04-17 11:30:00,56.78,56.89,56.73,56.88,69700.0,37.7473,37.8204,37.714,37.8137,69700.0
2013-04-17 11:40:00,56.89,56.95,56.77,56.85,103500.0,37.8204,37.8603,37.7406,37.7938,103500.0
2013-04-17 11:50:00,56.85,57.04,56.85,56.94,183700.0,37.7938,37.9201,37.7938,37.8536,183700.0
2013-04-17 12:00:00,56.94,56.95,56.79,56.79,105800.0,37.8536,37.8603,37.7539,37.7539,105800.0
2013-04-17 12:10:00,56.79,56.83,56.63,56.66,127200.0,37.7539,37.7805,37.6475,37.6675,127200.0
2013-04-17 12:20:00,56.65,56.75,56.58,56.6,104500.0,37.6608,37.7273,37.6143,37.6276,104500.0
2013-04-17 12:30:00,56.63,56.79,56.63,56.76,82600.0,37.6475,37.7539,37.6475,37.734,82600.0
2013-04-17 12:40:00,56.75,56.78,56.64,56.65,105200.0,37.7273,37.7473,37.6542,37.6608,105200.0
2013-04-17 12:50:00,56.65,56.8,56.55,56.78,178400.0,37.6608,37.7606,37.5944,37.7473,178400.0
2013-04-17 13:00:00,56.77,56.81,56.64,56.66,75300.0,37.7406,37.7672,37.6542,37.6675,75300.0
2013-04-17 13:10:00,56.68,56.74,56.58,56.71,153400.0,37.6808,37.7207,37.6143,37.7007,153400.0
2013-04-17 13:20:00,56.7,57.04,56.7,56.88,116000.0,37.6941,37.9201,37.6941,37.8137,116000.0
2013-04-17 13:30:00,56.88,56.96,56.8,56.94,75400.0,37.8137,37.8669,37.7606,37.8536,75400.0
2013-04-17 13:40:00,56.96,57.05,56.87,56.87,131900.0,37.8669,37.9268,37.8071,37.8071,131900.0
2013-04-17 13:50:00,56.87,56.87,56.72,56.78,179200.0,37.8071,37.8071,37.7074,37.7473,179200.0
2013-04-17 14:00:00,56.78,56.83,56.71,56.77,139300.0,37.7473,37.7805,37.7007,37.7406,139300.0
2013-04-17 14:10:00,56.78,56.87,56.77,56.81,104900.0,37.7473,37.8071,37.7406,37.7672,104900.0
2013-04-17 14:20:00,56.79,56.91,56.75,56.9,129100.0,37.7539,37.8337,37.7273,37.827,129100.0
2013-04-17 14:30:00,56.89,56.98,56.86,56.96,159600.0,37.8204,37.8802,37.8005,37.8669,159600.0
2013-04-17 14:40:00,56.95,56.96,56.73,56.78,136200.0,37.8603,37.8669,37.714,37.7473,136200.0
2013-04-17 14:50:00,56.77,56.92,56.7,56.9,169300.0,37.7406,37.8403,37.6941,37.827,169300.0
2013-04-17 15:00:00,56.91,56.94,56.84,56.89,117700.0,37.8337,37.8536,37.7872,37.8204,117700.0
2013-04-17 15:10:00,56.89,57.04,56.84,57.0,128000.0,37.8204,37.9201,37.7872,37.8935,128000.0
2013-04-17 15:20:00,57.01,57.02,56.91,56.94,145500.0,37.9002,37.9068,37.8337,37.8536,145500.0
2013-04-17 15:30:00,56.95,56.97,56.77,56.79,245900.0,37.8603,37.8736,37.7406,37.7539,245900.0
2013-04-17 15:40:00,56.79,56.91,56.77,56.87,287500.0,37.7539,37.8337,37.7406,37.8071,287500.0
2013-04-17 15:50:00,56.87,56.89,56.79,56.8,468900.0,37.8071,37.8204,37.7539,37.7606,468900.0
2013-04-18 09:30:00,57.03,57.27,56.63,56.66,248400.0,37.9135,38.073,37.6475,37.6675,248400.0
2013-04-18 09:40:00,56.64,57.0,56.63,57.0,110900.0,37.6542,37.8935,37.6475,37.8935,110900.0
2013-04-18 09:50:00,56.98,57.12,56.87,56.88,109500.0,37.8802,37.9733,37.8071,37.8137,109500.0
2013-04-18 10:00:00,56.88,56.9,56.5,56.54,170100.0,37.8137,37.827,37.5611,37.5877,170100.0
2013-04-18 10:10:00,56.54,56.61,56.47,56.53,136000.0,37.5877,37.6343,37.5412,37.5811,136000.0
2013-04-18 10:20:00,56.54,56.66,56.48,56.66,138800.0,37.5877,37.6675,37.5478,37.6675,138800.0
2013-04-18 10:30:00,56.67,56.95,56.67,56.84,143400.0,37.6741,37.8603,37.6741,37.7872,143400.0
2013-04-18 10:40:00,56.84,56.93,56.79,56.83,157900.0,37.7872,37.847,37.7539,37.7805,157900.0
2013-04-18 10:50:00,56.83,57.17,56.82,57.16,134100.0,37.7805,38.0065,37.7739,37.9999,134100.0
2013-04-18 11:00:00,57.15,57.18,57.02,57.17,126900.0,37.9932,38.0132,37.9068,38.0065,126900.0
2013-04-18 11:10:00,57.18,57.28,57.01,57.19,176700.0,38.0132,38.0797,37.9002,38.0198,176700.0
2013-04-18 11:20:00,57.2,57.32,57.12,57.14,163600.0,38.0265,38.1063,37.9733,37.9866,163600.0
2013-04-18 11:30:00,57.14,57.24,57.12,57.16,87100.0,37.9866,38.0531,37.9733,37.9999,87100.0
2013-04-18 11:40:00,57.17,57.19,57.05,57.05,108000.0,38.0065,38.0198,37.9268,37.9268,108000.0
2013-04-18 11:50:00,57.06,57.31,57.05,57.31,97600.0,37.9334,38.0996,37.9268,38.0996,97600.0
2013-04-18 12:00:00,57.31,57.36,57.23,57.3,109900.0,38.0996,38.1329,38.0464,38.093,109900.0
2013-04-18 12:10:00,57.31,57.41,57.21,57.21,110500.0,38.0996,38.1661,38.0331,38.0331,110500.0
2013-04-18 12:20:00,57.2,57.31,57.16,57.2,89200.0,38.0265,38.0996,37.9999,38.0265,89200.0
2013-04-18 12:30:00,57.19,57.32,57.14,57.26,81700.0,38.0198,38.1063,37.9866,38.0664,81700.0
2013-04-18 12:40:00,57.26,57.41,57.24,57.39,69500.0,38.0664,38.1661,38.0531,38.1528,69500.0
2013-04-18 12:50:00,57.39,57.56,57.38,57.49,120200.0,38.1528,38.2658,38.1461,38.2193,120200.0
2013-04-18 13:00:00,57.49,57.56,57.45,57.54,83600.0,38.2193,38.2658,38.1927,38.2525,83600.0
2013-04-18 13:10:00,57.53,57.57,57.36,57.37,103000.0,38.2459,38.2725,38.1329,38.1395,103000.0
2013-04-18 13:20:00,57.37,57.55,57.35,57.55,171400.0,38.1395,38.2592,38.1262,38.2592,171400.0
2013-04-18 13:30:00,57.54,57.57,57.34,57.34,126600.0,38.2525,38.2725,38.1196,38.1196,126600.0
2013-04-18 13:40:00,57.34,57.36,57.22,57.24,89800.0,38.1196,38.1329,38.0398,38.0531,89800.0
2013-04-18 13:50:00,57.25,57.25,57.16,57.19,117100.0,38.0597,38.0597,37.9999,38.0198,117100.0
2013-04-18 14:00:00,57.19,57.29,57.16,57.2,119000.0,38.0198,38.0863,37.9999,38.0265,119000.0
2013-04-18 14:10:00,57.19,57.2,57.01,57.06,160700.0,38.0198,38.0265,37.9002,37.9334,160700.0
2013-04-18 14:20:00,57.05,57.25,57.03,57.22,156700.0,37.9268,38.0597,37.9135,38.0398,156700.0
2013-04-18 14:30:00,57.21,57.26,57.18,57.21,114900.0,38.0331,38.0664,38.0132,38.0331,114900.0
2013-04-18 14:40:00,57.2,57.24,57.14,57.16,207000.0,38.0265,38.0531,37.9866,37.9999,207000.0
2013-04-18 14:50:00,57.16,57.19,57.01,57.05,197000.0,37.9999,38.0198,37.9002,37.9268,197000.0
2013-04-18 15:00:00,57.05,57.23,57.04,57.19,185900.0,37.9268,38.0464,37.9201,38.0198,185900.0
2013-04-18 15:10:00,57.2,57.41,57.19,57.33,117500.0,38.0265,38.1661,38.0198,38.1129,117500.0
2013-04-18 15:20:00,57.32,57.32,57.16,57.31,134000.0,38.1063,38.1063,37.9999,38.0996,134000.0
2013-04-18 15:30:00,57.31,57.39,57.25,57.31,138100.0,38.0996,38.1528,38.0597,38.0996,138100.0
2013-04-18 15:40:00,57.32,57.42,57.28,57.36,233100.0,38.1063,38.1727,38.0797,38.1329,233100.0
2013-04-18 15:50:00,57.35,57.39,57.29,57.32,472500.0,38.1262,38.1528,38.0863,38.1063,472500.0
2013-04-19 09:30:00,57.64,57.99,57.6,57.64,842800.0,38.319,38.5517,38.2924,38.319,842800.0
2013-04-19 09:40:00,57.61,57.61,57.3,57.32,155800.0,38.2991,38.2991,38.093,38.1063,155800.0
2013-04-19 09:50:00,57.32,57.34,57.16,57.18,152900.0,38.1063,38.1196,37.9999,38.0132,152900.0
2013-04-19 10:00:00,57.17,57.43,57.04,57.4,179000.0,38.0065,38.1794,37.9201,38.1594,179000.0
2013-04-19 10:10:00,57.4,57.41,57.23,57.3,147000.0,38.1594,38.1661,38.0464,38.093,147000.0
2013-04-19 10:20:00,57.29,57.3,57.21,57.26,126500.0,38.0863,38.093,38.0331,38.0664,126500.0
2013-04-19 10:30:00,57.27,57.45,57.27,57.36,176200.0,38.073,38.1927,38.073,38.1329,176200.0
2013-04-19 10:40:00,57.37,57.37,57.14,57.14,125300.0,38.1395,38.1395,37.9866,37.9866,125300.0
2013-04-19 10:50:00,57.14,57.33,57.11,57.25,105600.0,37.9866,38.1129,37.9667,38.0597,105600.0
2013-04-19 11:00:00,57.24,57.35,57.23,57.31,104600.0,38.0531,38.1262,38.0464,38.0996,104600.0
2013-04-19 11:10:00,57.3,57.43,57.26,57.4,119400.0,38.093,38.1794,38.0664,38.1594,119400.0
2013-04-19 11:20:00,57.41,57.45,57.28,57.29,96500.0,38.1661,38.1927,38.0797,38.0863,96500.0
2013-04-19 11:30:00,57.29,57.32,57.25,57.26,97700.0,38.0863,38.1063,38.0597,38.0664,97700.0
2013-04-19 11:40:00,57.25,57.3,57.23,57.28,86000.0,38.0597,38.093,38.0464,38.0797,86000.0
2013-04-19 11:50:00,57.28,57.34,57.21,57.28,83900.0,38.0797,38.1196,38.0331,38.0797,83900.0
2013-04-19 12:00:00,57.28,57.29,57.19,57.2,70200.0,38.0797,38.0863,38.0198,38.0265,70200.0
2013-04-19 12:10:00,57.19,57.22,57.16,57.18,72300.0,38.0198,38.0398,37.9999,38.0132,72300.0
2013-04-19 12:20:00,57.18,57.19,57.13,57.14,51300.0,38.0132,38.0198,37.9799,37.9866,51300.0
2013-04-19 12:30:00,57.15,57.22,57.11,57.2,184600.0,37.9932,38.0398,37.9667,38.0265,184600.0
2013-04-19 12:40:00,57.2,57.24,57.12,57.13,101500.0,38.0265,38.0531,37.9733,37.9799,101500.0
2013-04-19 12:50:00,57.14,57.23,57.12,57.13,124500.0,37.9866,38.0464,37.9733,37.9799,124500.0
2013-04-19 13:00:00,57.13,57.18,57.05,57.06,77100.0,37.9799,38.0132,37.9268,37.9334,77100.0
2013-04-19 13:10:00,57.06,57.15,57.04,57.15,80800.0,37.9334,37.9932,37.9201,37.9932,80800.0
2013-04-19 13:20:00,57.14,57.25,57.11,57.21,76000.0,37.9866,38.0597,37.9667,38.0331,76000.0
2013-04-19 13:30:00,57.21,57.25,57.15,57.23,81200.0,38.0331,38.0597,37.9932,38.0464,81200.0
2013-04-19 13:40:00,57.23,57.26,57.17,57.17,60300.0,38.0464,38.0664,38.0065,38.0065,60300.0
2013-04-19 13:50:00,57.18,57.18,57.11,57.13,67300.0,38.0132,38.0132,37.9667,37.9799,67300.0
2013-04-19 14:00:00,57.13,57.16,57.07,57.13,88900.0,37.9799,37.9999,37.9401,37.9799,88900.0
2013-04-19 14:10:00,57.12,57.22,57.12,57.18,104100.0,37.9733,38.0398,37.9733,38.0132,104100.0
2013-04-19 14:20:00,57.17,57.26,57.17,57.25,82700.0,38.0065,38.0664,38.0065,38.0597,82700.0
2013-04-19 14:30:00,57.26,57.26,57.17,57.19,72000.0,38.0664,38.0664,38.0065,38.0198,72000.0
2013-04-19 14:40:00,57.19,57.26,57.15,57.18,61500.0,38.0198,38.0664,37.9932,38.0132,61500.0
2013-04-19 14:50:00,57.18,57.24,57.15,57.22,79100.0,38.0132,38.0531,37.9932,38.0398,79100.0
2013-04-19 15:00:00,57.22,57.23,57.13,57.2,76700.0,38.0398,38.0464,37.9799,38.0265,76700.0
2013-04-19 15:10:00,57.17,57.21,57.15,57.21,67300.0,38.0065,38.0331,37.9932,38.0331,67300.0
2013-04-19 15:20:00,57.2,57.23,57.16,57.19,95500.0,38.0265,38.0464,37.9999,38.0198,95500.0
2013-04-19 15:30:00,57.19,57.24,57.18,57.22,116500.0,38.0198,38.0531,38.0132,38.0398,116500.0
2013-04-19 15:40:00,57.22,57.37,57.22,57.36,193900.0,38.0398,38.1395,38.0398,38.1329,193900.0
2013-04-19 15:50:00,57.35,57.49,57.35,57.46,675400.0,38.1262,38.2193,38.1262,38.1993,675400.0
2013-04-22 09:30:00,57.62,57.79,57.57,57.58,273400.0,38.3057,38.4187,38.2725,38.2791,273400.0
2013-04-22 09:40:00,57.59,57.66,57.36,57.37,197400.0,38.2858,38.3323,38.1329,38.1395,197400.0
2013-04-22 09:50:00,57.37,57.54,57.35,57.4,113200.0,38.1395,38.2525,38.1262,38.1594,113200.0
2013-04-22 10:00:00,57.4,57.43,57.18,57.22,184100.0,38.1594,38.1794,38.0132,38.0398,184100.0
2013-04-22 10:10:00,57.21,57.28,57.17,57.17,118200.0,38.0331,38.0797,38.0065,38.0065,118200.0
2013-04-22 10:20:00,57.18,57.2,57.02,57.03,160300.0,38.0132,38.0265,37.9068,37.9135,160300.0
2013-04-22 10:30:00,57.02,57.08,56.92,57.06,163600.0,37.9068,37.9467,37.8403,37.9334,163600.0
2013-04-22 10:40:00,57.06,57.14,57.01,57.11,129900.0,37.9334,37.9866,37.9002,37.9667,129900.0
2013-04-22 10:50:00,57.11,57.18,57.06,57.12,113600.0,37.9667,38.0132,37.9334,37.9733,113600.0
2013-04-22 11:00:00,57.13,57.17,56.95,57.01,182700.0,37.9799,38.0065,37.8603,37.9002,182700.0
2013-04-22 11:10:00,57.01,57.06,56.92,56.99,279700.0,37.9002,37.9334,37.8403,37.8869,279700.0
2013-04-22 11:20:00,56.99,57.05,56.93,57.05,121000.0,37.8869,37.9268,37.847,37.9268,121000.0
2013-04-22 11:30:00,57.05,57.25,57.04,57.25,88300.0,37.9268,38.0597,37.9201,38.0597,88300.0
2013-04-22 11:40:00,57.24,57.3,57.21,57.24,76900.0,38.0531,38.093,38.0331,38.0531,76900.0
2013-04-22 11:50:00,57.23,57.32,57.21,57.32,111000.0,38.0464,38.1063,38.0331,38.1063,111000.0
2013-04-22 12:00:00,57.32,57.39,57.3,57.36,122400.0,38.1063,38.1528,38.093,38.1329,122400.0
2013-04-22 12:10:00,57.35,57.37,57.27,57.3,84500.0,38.1262,38.1395,38.073,38.093,84500.0
2013-04-22 12:20:00,57.3,57.34,57.29,57.32,93800.0,38.093,38.1196,38.0863,38.1063,93800.0
2013-04-22 12:30:00,57.33,57.42,57.29,57.42,103000.0,38.1129,38.1727,38.0863,38.1727,103000.0
2013-04-22 12:40:00,57.42,57.48,57.4,57.43,88900.0,38.1727,38.2126,38.1594,38.1794,88900.0
2013-04-22 12:50:00,57.43,57.44,57.34,57.37,76600.0,38.1794,38.186,38.1196,38.1395,76600.0
2013-04-22 13:00:00,57.37,57.38,57.3,57.34,74700.0,38.1395,38.1461,38.093,38.1196,74700.0
2013-04-22 13:10:00,57.34,57.39,57.32,57.35,60900.0,38.1196,38.1528,38.1063,38.1262,60900.0
2013-04-22 13:20:00,57.34,57.37,57.32,57.36,51800.0,38.1196,38.1395,38.1063,38.1329,51800.0
2013-04-22 13:30:00,57.37,57.39,57.34,57.36,40700.0,38.1395,38.1528,38.1196,38.1329,40700.0
2013-04-22 13:40:00,57.35,57.43,57.32,57.32,66800.0,38.1262,38.1794,38.1063,38.1063,66800.0
2013-04-22 13:50:00,57.32,57.41,57.3,57.37,123900.0,38.1063,38.1661,38.093,38.1395,123900.0
2013-04-22 14:00:00,57.37,57.42,57.36,57.39,101500.0,38.1395,38.1727,38.1329,38.1528,101500.0
2013-04-22 14:10:00,57.39,57.46,57.35,57.43,93200.0,38.1528,38.1993,38.1262,38.1794,93200.0
2013-04-22 14:20:00,57.43,57.54,57.43,57.51,183700.0,38.1794,38.2525,38.1794,38.2326,183700.0
2013-04-22 14:30:00,57.52,57.55,57.46,57.49,138300.0,38.2392,38.2592,38.1993,38.2193,138300.0
2013-04-22 14:40:00,57.5,57.54,57.4,57.4,105800.0,38.2259,38.2525,38.1594,38.1594,105800.0
2013-04-22 14:50:00,57.39,57.45,57.37,57.44,84000.0,38.1528,38.1927,38.1395,38.186,84000.0
2013-04-22 15:00:00,57.45,57.45,57.38,57.43,114100.0,38.1927,38.1927,38.1461,38.1794,114100.0
2013-04-22 15:10:00,57.43,57.47,57.37,57.42,124100.0,38.1794,38.206,38.1395,38.1727,124100.0
2013-04-22 15:20:00,57.43,57.45,57.38,57.38,119900.0,38.1794,38.1927,38.1461,38.1461,119900.0
2013-04-22 15:30:00,57.38,57.46,57.36,57.45,186000.0,38.1461,38.1993,38.1329,38.1927,186000.0
2013-04-22 15:40:00,57.44,57.45,57.39,57.43,179200.0,38.186,38.1927,38.1528,38.1794,179200.0
2013-04-22 15:50:00,57.42,57.43,57.34,57.38,405600.0,38.1727,38.1794,38.1196,38.1461,405600.0
2013-04-23 09:30:00,57.61,57.63,57.24,57.3,362800.0,38.2991,38.3123,38.0531,38.093,362800.0
2013-04-23 09:40:00,57.3,57.44,57.15,57.4,170100.0,38.093,38.186,37.9932,38.1594,170100.0
2013-04-23 09:50:00,57.4,57.51,57.26,57.28,143700.0,38.1594,38.2326,38.0664,38.0797,143700.0
2013-04-23 10:00:00,57.3,57.44,57.08,57.08,210800.0,38.093,38.186,37.9467,37.9467,210800.0
2013-04-23 10:10:00,57.08,57.46,57.07,57.46,293500.0,37.9467,38.1993,37.9401,38.1993,293500.0
2013-04-23 10:20:00,57.46,57.5,57.35,57.38,211700.0,38.1993,38.2259,38.1262,38.1461,211700.0
2013-04-23 10:30:00,57.38,57.47,57.37,57.39,155200.0,38.1461,38.206,38.1395,38.1528,155200.0
2013-04-23 10:40:00,57.41,57.5,57.38,57.38,173700.0,38.1661,38.2259,38.1461,38.1461,173700.0
2013-04-23 10:50:00,57.37,57.5,57.37,57.44,118300.0,38.1395,38.2259,38.1395,38.186,118300.0
2013-04-23 11:00:00,57.44,57.5,57.44,57.45,90900.0,38.186,38.2259,38.186,38.1927,90900.0
2013-04-23 11:10:00,57.45,57.55,57.43,57.54,143200.0,38.1927,38.2592,38.1794,38.2525,143200.0
2013-04-23 11:20:00,57.53,57.6,57.48,57.5,160900.0,38.2459,38.2924,38.2126,38.2259,160900.0
2013-04-23 11:30:00,57.49,57.5,57.37,57.43,128700.0,38.2193,38.2259,38.1395,38.1794,128700.0
2013-04-23 11:40:00,57.44,57.5,57.42,57.48,109900.0,38.186,38.2259,38.1727,38.2126,109900.0
2013-04-23 11:50:00,57.48,57.52,57.47,57.48,234000.0,38.2126,38.2392,38.206,38.2126,234000.0
2013-04-23 12:00:00,57.49,57.49,57.41,57.42,94100.0,38.2193,38.2193,38.1661,38.1727,94100.0
2013-04-23 12:10:00,57.43,57.47,57.37,57.42,143100.0,38.1794,38.206,38.1395,38.1727,143100.0
2013-04-23 12:20:00,57.43,57.46,57.39,57.43,122500.0,38.1794,38.1993,38.1528,38.1794,122500.0
2013-04-23 12:30:00,57.44,57.46,57.39,57.41,164000.0,38.186,38.1993,38.1528,38.1661,164000.0
2013-04-23 12:40:00,57.42,57.47,57.39,57.41,73200.0,38.1727,38.206,38.1528,38.1661,73200.0
2013-04-23 12:50:00,57.41,57.44,57.37,57.41,90800.0,38.1661,38.186,38.1395,38.1661,90800.0
2013-04-23 13:00:00,57.43,57.44,57.03,57.03,335600.0,38.1794,38.186,37.9135,37.9135,335600.0
2013-04-23 13:10:00,57.03,57.5,57.0,57.41,404900.0,37.9135,38.2259,37.8935,38.1661,404900.0
2013-04-23 13:20:00,57.41,57.45,57.34,57.4,84100.0,38.1661,38.1927,38.1196,38.1594,84100.0
2013-04-23 13:30:00,57.4,57.4,57.28,57.35,101000.0,38.1594,38.1594,38.0797,38.1262,101000.0
2013-04-23 13:40:00,57.35,57.37,57.3,57.34,114600.0,38.1262,38.1395,38.093,38.1196,114600.0
2013-04-23 13:50:00,57.35,57.39,57.32,57.34,168700.0,38.1262,38.1528,38.1063,38.1196,168700.0
2013-04-23 14:00:00,57.34,57.48,57.32,57.46,79500.0,38.1196,38.2126,38.1063,38.1993,79500.0
2013-04-23 14:10:00,57.45,57.48,57.39,57.41,90200.0,38.1927,38.2126,38.1528,38.1661,90200.0
2013-04-23 14:20:00,57.41,57.45,57.34,57.34,92700.0,38.1661,38.1927,38.1196,38.1196,92700.0
2013-04-23 14:30:00,57.35,57.38,57.27,57.36,93700.0,38.1262,38.1461,38.073,38.1329,93700.0
2013-04-23 14:40:00,57.36,57.4,57.32,57.39,62800.0,38.1329,38.1594,38.1063,38.1528,62800.0
2013-04-23 14:50:00,57.39,57.4,57.23,57.29,250400.0,38.1528,38.1594,38.0464,38.0863,250400.0
2013-04-23 15:00:00,57.29,57.41,57.27,57.37,133200.0,38.0863,38.1661,38.073,38.1395,133200.0
2013-04-23 15:10:00,57.37,57.43,57.36,57.39,133900.0,38.1395,38.1794,38.1329,38.1528,133900.0
2013-04-23 15:20:00,57.39,57.47,57.35,57.47,152800.0,38.1528,38.206,38.1262,38.206,152800.0
2013-04-23 15:30:00,57.46,57.63,57.44,57.62,288200.0,38.1993,38.3123,38.186,38.3057,288200.0
2013-04-23 15:40:00,57.63,57.68,57.55,57.67,310900.0,38.3123,38.3456,38.2592,38.3389,310900.0
2013-04-23 15:50:00,57.67,57.8,57.61,57.78,620000.0,38.3389,38.4254,38.2991,38.4121,620000.0
2013-04-24 09:30:00,57.9,58.24,57.89,58.16,336200.0,38.4918,38.7179,38.4852,38.6647,336200.0
2013-04-24 09:40:00,58.17,58.32,58.09,58.21,242100.0,38.6713,38.7711,38.6182,38.6979,242100.0
2013-04-24 09:50:00,58.21,58.51,58.17,58.32,308900.0,38.6979,38.8974,38.6713,38.7711,308900.0
2013-04-24 10:00:00,58.31,58.37,58.28,58.31,185000.0,38.7644,38.8043,38.7445,38.7644,185000.0
2013-04-24 10:10:00,58.31,58.38,58.28,58.3,171300.0,38.7644,38.8109,38.7445,38.7578,171300.0
2013-04-24 10:20:00,58.3,58.52,58.3,58.42,213500.0,38.7578,38.904,38.7578,38.8375,213500.0
2013-04-24 10:30:00,58.43,58.55,58.37,58.42,181700.0,38.8442,38.924,38.8043,38.8375,181700.0
2013-04-24 10:40:00,58.42,58.48,58.28,58.28,161100.0,38.8375,38.8774,38.7445,38.7445,161100.0
2013-04-24 10:50:00,58.29,58.3,58.24,58.28,174100.0,38.7511,38.7578,38.7179,38.7445,174100.0
2013-04-24 11:00:00,58.28,58.3,58.15,58.15,225100.0,38.7445,38.7578,38.658,38.658,225100.0
2013-04-24 11:10:00,58.15,58.35,58.15,58.33,249100.0,38.658,38.791,38.658,38.7777,249100.0
2013-04-24 11:20:00,58.33,58.33,58.03,58.19,156500.0,38.7777,38.7777,38.5783,38.6846,156500.0
2013-04-24 11:30:00,58.2,58.31,58.19,58.23,135600.0,38.6913,38.7644,38.6846,38.7112,135600.0
2013-04-24 11:40:00,58.23,58.33,58.22,58.27,184600.0,38.7112,38.7777,38.7046,38.7378,184600.0
2013-04-24 11:50:00,58.27,58.32,58.2,58.27,202900.0,38.7378,38.7711,38.6913,38.7378,202900.0
2013-04-24 12:00:00,58.28,58.32,58.25,58.26,170000.0,38.7445,38.7711,38.7245,38.7312,170000.0
2013-04-24 12:10:00,58.26,58.3,58.2,58.28,75400.0,38.7312,38.7578,38.6913,38.7445,75400.0
2013-04-24 12:20:00,58.29,58.32,58.19,58.26,128000.0,38.7511,38.7711,38.6846,38.7312,128000.0
2013-04-24 12:30:00,58.26,58.31,58.19,58.29,93700.0,38.7312,38.7644,38.6846,38.7511,93700.0
2013-04-24 12:40:00,58.29,58.3,58.21,58.27,91900.0,38.7511,38.7578,38.6979,38.7378,91900.0
2013-04-24 12:50:00,58.28,58.31,58.24,58.24,141000.0,38.7445,38.7644,38.7179,38.7179,141000.0
2013-04-24 13:00:00,58.23,58.3,58.23,58.29,63300.0,38.7112,38.7578,38.7112,38.7511,63300.0
2013-04-24 13:10:00,58.29,58.32,58.25,58.25,138200.0,38.7511,38.7711,38.7245,38.7245,138200.0
2013-04-24 13:20:00,58.26,58.3,58.25,58.29,96000.0,38.7312,38.7578,38.7245,38.7511,96000.0
2013-04-24 13:30:00,58.3,58.35,58.27,58.33,187400.0,38.7578,38.791,38.7378,38.7777,187400.0
2013-04-24 13:40:00,58.32,58.34,58.25,58.29,145000.0,38.7711,38.7844,38.7245,38.7511,145000.0
2013-04-24 13:50:00,58.29,58.3,58.25,58.28,87400.0,38.7511,38.7578,38.7245,38.7445,87400.0
2013-04-24 14:00:00,58.28,58.35,58.26,58.29,139200.0,38.7445,38.791,38.7312,38.7511,139200.0
2013-04-24 14:10:00,58.29,58.41,58.29,58.39,174800.0,38.7511,38.8309,38.7511,38.8176,174800.0
2013-04-24 14:20:00,58.39,58.41,58.32,58.32,147400.0,38.8176,38.8309,38.7711,38.7711,147400.0
2013-04-24 14:30:00,58.33,58.4,58.33,58.37,78400.0,38.7777,38.8242,38.7777,38.8043,78400.0
2013-04-24 14:40:00,58.37,58.37,58.2,58.28,257100.0,38.8043,38.8043,38.6913,38.7445,257100.0
2013-04-24 14:50:00,58.28,58.36,58.25,58.29,159900.0,38.7445,38.7977,38.7245,38.7511,159900.0
2013-04-24 15:00:00,58.29,58.33,58.08,58.21,364800.0,38.7511,38.7777,38.6115,38.6979,364800.0
2013-04-24 15:10:00,58.21,58.25,58.03,58.25,266900.0,38.6979,38.7245,38.5783,38.7245,266900.0
2013-04-24 15:20:00,58.24,58.24,58.08,58.14,161500.0,38.7179,38.7179,38.6115,38.6514,161500.0
2013-04-24 15:30:00,58.15,58.23,58.1,58.18,188000.0,38.658,38.7112,38.6248,38.678,188000.0
2013-04-24 15:40:00,58.18,58.22,58.09,58.17,270800.0,38.678,38.7046,38.6182,38.6713,270800.0
2013-04-24 15:50:00,58.18,58.26,58.15,58.25,380700.0,38.678,38.7312,38.658,38.7245,380700.0
2013-04-25 09:30:00,58.37,58.6,58.0,58.09,274500.0,38.8043,38.9572,38.5583,38.6182,274500.0
2013-04-25 09:40:00,58.05,58.11,57.72,57.89,383000.0,38.5916,38.6315,38.3722,38.4852,383000.0
2013-04-25 09:50:00,57.89,58.25,57.87,58.25,292800.0,38.4852,38.7245,38.4719,38.7245,292800.0
2013-04-25 10:00:00,58.25,58.33,58.19,58.3,225300.0,38.7245,38.7777,38.6846,38.7578,225300.0
2013-04-25 10:10:00,58.3,58.32,58.17,58.18,146400.0,38.7578,38.7711,38.6713,38.678,146400.0
2013-04-25 10:20:00,58.19,58.23,58.13,58.15,111200.0,38.6846,38.7112,38.6447,38.658,111200.0
2013-04-25 10:30:00,58.16,58.25,58.12,58.17,251800.0,38.6647,38.7245,38.6381,38.6713,251800.0
2013-04-25 10:40:00,58.15,58.32,58.15,58.27,223800.0,38.658,38.7711,38.658,38.7378,223800.0
2013-04-25 10:50:00,58.27,58.5,58.25,58.5,159800.0,38.7378,38.8907,38.7245,38.8907,159800.0
2013-04-25 11:00:00,58.49,58.5,58.38,58.43,117400.0,38.8841,38.8907,38.8109,38.8442,117400.0
2013-04-25 11:10:00,58.42,58.43,58.33,58.36,91300.0,38.8375,38.8442,38.7777,38.7977,91300.0
2013-04-25 11:20:00,58.36,58.38,58.32,58.33,101500.0,38.7977,38.8109,38.7711,38.7777,101500.0
2013-04-25 11:30:00,58.32,58.47,58.31,58.45,183700.0,38.7711,38.8708,38.7644,38.8575,183700.0
2013-04-25 11:40:00,58.45,58.47,58.31,58.32,73200.0,38.8575,38.8708,38.7644,38.7711,73200.0
2013-04-25 11:50:00,58.33,58.35,58.25,58.31,74600.0,38.7777,38.791,38.7245,38.7644,74600.0
2013-04-25 12:00:00,58.31,58.43,58.27,58.42,64000.0,38.7644,38.8442,38.7378,38.8375,64000.0
2013-04-25 12:10:00,58.43,58.5,58.42,58.46,100800.0,38.8442,38.8907,38.8375,38.8641,100800.0
2013-04-25 12:20:00,58.46,58.5,58.32,58.38,150200.0,38.8641,38.8907,38.7711,38.8109,150200.0
2013-04-25 12:30:00,58.38,58.47,58.34,58.43,63200.0,38.8109,38.8708,38.7844,38.8442,63200.0
2013-04-25 12:40:00,58.43,58.52,58.41,58.52,69500.0,38.8442,38.904,38.8309,38.904,69500.0
2013-04-25 12:50:00,58.52,58.52,58.46,58.5,88900.0,38.904,38.904,38.8641,38.8907,88900.0
2013-04-25 13:00:00,58.51,58.6,58.49,58.59,119500.0,38.8974,38.9572,38.8841,38.9506,119500.0
2013-04-25 13:10:00,58.59,58.7,58.55,58.67,83000.0,38.9506,39.0237,38.924,39.0037,83000.0
2013-04-25 13:20:00,58.66,58.67,58.61,58.65,74700.0,38.9971,39.0037,38.9638,38.9904,74700.0
2013-04-25 13:30:00,58.64,58.65,58.59,58.62,78700.0,38.9838,38.9904,38.9506,38.9705,78700.0
2013-04-25 13:40:00,58.62,58.65,58.59,58.65,74800.0,38.9705,38.9904,38.9506,38.9904,74800.0
2013-04-25 13:50:00,58.64,58.73,58.63,58.68,103700.0,38.9838,39.0436,38.9771,39.0104,103700.0
2013-04-25 14:00:00,58.68,58.73,58.67,58.71,82300.0,39.0104,39.0436,39.0037,39.0303,82300.0
2013-04-25 14:10:00,58.71,58.77,58.68,58.75,72200.0,39.0303,39.0702,39.0104,39.0569,72200.0
2013-04-25 14:20:00,58.75,58.77,58.69,58.73,114600.0,39.0569,39.0702,39.017,39.0436,114600.0
2013-04-25 14:30:00,58.72,58.73,58.67,58.7,93600.0,39.037,39.0436,39.0037,39.0237,93600.0
2013-04-25 14:40:00,58.7,58.71,58.61,58.65,96000.0,39.0237,39.0303,38.9638,38.9904,96000.0
2013-04-25 14:50:00,58.65,58.66,58.41,58.41,126000.0,38.9904,38.9971,38.8309,38.8309,126000.0
2013-04-25 15:00:00,58.42,58.43,58.2,58.21,219300.0,38.8375,38.8442,38.6913,38.6979,219300.0
2013-04-25 15:10:00,58.21,58.38,58.15,58.29,156200.0,38.6979,38.8109,38.658,38.7511,156200.0
2013-04-25 15:20:00,58.3,58.3,58.15,58.18,116500.0,38.7578,38.7578,38.658,38.678,116500.0
2013-04-25 15:30:00,58.17,58.26,58.15,58.23,245900.0,38.6713,38.7312,38.658,38.7112,245900.0
2013-04-25 15:40:00,58.23,58.47,58.22,58.46,272300.0,38.7112,38.8708,38.7046,38.8641,272300.0
2013-04-25 15:50:00,58.46,58.46,58.27,58.39,395300.0,38.8641,38.8641,38.7378,38.8176,395300.0
2013-04-26 09:30:00,58.42,58.75,58.42,58.51,257300.0,38.8375,39.0569,38.8375,38.8974,257300.0
2013-04-26 09:40:00,58.49,58.61,58.46,58.57,173200.0,38.8841,38.9638,38.8641,38.9373,173200.0
2013-04-26 09:50:00,58.57,58.95,58.55,58.85,160100.0,38.9373,39.1899,38.924,39.1234,160100.0
2013-04-26 10:00:00,58.85,58.92,58.81,58.89,142400.0,39.1234,39.1699,39.0968,39.15,142400.0
2013-04-26 10:10:00,58.9,58.97,58.8,58.86,249100.0,39.1566,39.2032,39.0902,39.13,249100.0
2013-04-26 10:20:00,58.85,58.91,58.68,58.78,164400.0,39.1234,39.1633,39.0104,39.0769,164400.0
2013-04-26 10:30:00,58.78,58.78,58.42,58.44,241900.0,39.0769,39.0769,38.8375,38.8508,241900.0
2013-04-26 10:40:00,58.44,58.53,58.43,58.47,181100.0,38.8508,38.9107,38.8442,38.8708,181100.0
2013-04-26 10:50:00,58.47,58.51,58.36,58.46,147000.0,38.8708,38.8974,38.7977,38.8641,147000.0
2013-04-26 11:00:00,58.45,58.68,58.42,58.61,129900.0,38.8575,39.0104,38.8375,38.9638,129900.0
2013-04-26 11:10:00,58.6,58.73,58.51,58.71,118900.0,38.9572,39.0436,38.8974,39.0303,118900.0
2013-04-26 11:20:00,58.71,58.76,58.64,58.74,126600.0,39.0303,39.0636,38.9838,39.0503,126600.0
2013-04-26 11:30:00,58.74,58.75,58.41,58.41,353200.0,39.0503,39.0569,38.8309,38.8309,353200.0
2013-04-26 11:40:00,58.42,58.48,58.38,58.4,121500.0,38.8375,38.8774,38.8109,38.8242,121500.0
2013-04-26 11:50:00,58.4,58.49,58.38,58.43,107800.0,38.8242,38.8841,38.8109,38.8442,107800.0
2013-04-26 12:00:00,58.43,58.57,58.38,58.55,130600.0,38.8442,38.9373,38.8109,38.924,130600.0
2013-04-26 12:10:00,58.56,58.71,58.52,58.69,164600.0,38.9306,39.0303,38.904,39.017,164600.0
2013-04-26 12:20:00,58.69,58.7,58.51,58.6,115400.0,39.017,39.0237,38.8974,38.9572,115400.0
2013-04-26 12:30:00,58.61,58.7,58.58,58.66,68700.0,38.9638,39.0237,38.9439,38.9971,68700.0
2013-04-26 12:40:00,58.65,58.67,58.57,58.65,50200.0,38.9904,39.0037,38.9373,38.9904,50200.0
2013-04-26 12:50:00,58.67,58.69,58.62,58.66,89700.0,39.0037,39.017,38.9705,38.9971,89700.0
2013-04-26 13:00:00,58.68,58.76,58.64,58.76,86200.0,39.0104,39.0636,38.9838,39.0636,86200.0
2013-04-26 13:10:00,58.76,58.78,58.65,58.78,98200.0,39.0636,39.0769,38.9904,39.0769,98200.0
2013-04-26 13:20:00,58.78,58.86,58.75,58.82,91800.0,39.0769,39.13,39.0569,39.1035,91800.0
2013-04-26 13:30:00,58.82,58.87,58.78,58.79,68700.0,39.1035,39.1367,39.0769,39.0835,68700.0
2013-04-26 13:40:00,58.79,58.93,58.77,58.91,110100.0,39.0835,39.1766,39.0702,39.1633,110100.0
2013-04-26 13:50:00,58.9,58.96,58.89,58.91,73100.0,39.1566,39.1965,39.15,39.1633,73100.0
2013-04-26 14:00:00,58.91,58.97,58.87,58.87,112500.0,39.1633,39.2032,39.1367,39.1367,112500.0
2013-04-26 14:10:00,58.88,58.93,58.79,58.82,138300.0,39.1433,39.1766,39.0835,39.1035,138300.0
2013-04-26 14:20:00,58.81,58.84,58.74,58.79,94600.0,39.0968,39.1168,39.0503,39.0835,94600.0
2013-04-26 14:30:00,58.78,58.83,58.7,58.76,82000.0,39.0769,39.1101,39.0237,39.0636,82000.0
2013-04-26 14:40:00,58.76,58.92,58.76,58.91,83900.0,39.0636,39.1699,39.0636,39.1633,83900.0
2013-04-26 14:50:00,58.91,58.92,58.79,58.79,87600.0,39.1633,39.1699,39.0835,39.0835,87600.0
2013-04-26 15:00:00,58.8,58.98,58.8,58.96,129700.0,39.0902,39.2098,39.0902,39.1965,129700.0
2013-04-26 15:10:00,58.95,58.99,58.92,58.97,98500.0,39.1899,39.2165,39.1699,39.2032,98500.0
2013-04-26 15:20:00,58.98,59.0,58.96,58.98,114700.0,39.2098,39.2231,39.1965,39.2098,114700.0
2013-04-26 15:30:00,58.97,59.0,58.95,58.99,175900.0,39.2032,39.2231,39.1899,39.2165,175900.0
2013-04-26 15:40:00,58.99,59.0,58.89,58.97,287500.0,39.2165,39.2231,39.15,39.2032,287500.0
2013-04-26 15:50:00,58.96,58.97,58.87,58.92,460000.0,39.1965,39.2032,39.1367,39.1699,460000.0
2013-04-29 09:30:00,59.29,59.45,59.03,59.16,242000.0,39.4159,39.5223,39.2431,39.3295,242000.0
2013-04-29 09:40:00,59.16,59.2,59.02,59.19,122900.0,39.3295,39.3561,39.2364,39.3494,122900.0
2013-04-29 09:50:00,59.19,59.31,59.19,59.29,144000.0,39.3494,39.4292,39.3494,39.4159,144000.0
2013-04-29 10:00:00,59.3,59.47,59.22,59.36,205100.0,39.4226,39.5356,39.3694,39.4624,205100.0
2013-04-29 10:10:00,59.37,59.43,59.26,59.4,114300.0,39.4691,39.509,39.396,39.489,114300.0
2013-04-29 10:20:00,59.39,59.42,59.31,59.33,68100.0,39.4824,39.5023,39.4292,39.4425,68100.0
2013-04-29 10:30:00,59.33,59.46,59.31,59.4,108900.0,39.4425,39.5289,39.4292,39.489,108900.0
2013-04-29 10:40:00,59.41,59.49,59.38,59.47,103800.0,39.4957,39.5489,39.4757,39.5356,103800.0
2013-04-29 10:50:00,59.45,59.56,59.44,59.55,107400.0,39.5223,39.5954,39.5156,39.5888,107400.0
2013-04-29 11:00:00,59.55,59.55,59.46,59.47,120900.0,39.5888,39.5888,39.5289,39.5356,120900.0
2013-04-29 11:10:00,59.46,59.49,59.42,59.48,132800.0,39.5289,39.5489,39.5023,39.5422,132800.0
2013-04-29 11:20:00,59.49,59.6,59.48,59.6,102400.0,39.5489,39.622,39.5422,39.622,102400.0
2013-04-29 11:30:00,59.59,59.75,59.58,59.67,237000.0,39.6154,39.7217,39.6087,39.6685,237000.0
2013-04-29 11:40:00,59.67,59.67,59.63,59.64,78100.0,39.6685,39.6685,39.6419,39.6486,78100.0
2013-04-29 11:50:00,59.64,59.66,59.56,59.61,95000.0,39.6486,39.6619,39.5954,39.6286,95000.0
2013-04-29 12:00:00,59.61,59.66,59.57,59.59,103800.0,39.6286,39.6619,39.6021,39.6154,103800.0
2013-04-29 12:10:00,59.59,59.72,59.59,59.66,81800.0,39.6154,39.7018,39.6154,39.6619,81800.0
2013-04-29 12:20:00,59.67,59.71,59.65,59.69,57300.0,39.6685,39.6951,39.6552,39.6818,57300.0
2013-04-29 12:30:00,59.69,59.76,59.68,59.75,73300.0,39.6818,39.7284,39.6752,39.7217,73300.0
2013-04-29 12:40:00,59.76,59.84,59.74,59.77,101400.0,39.7284,39.7816,39.7151,39.735,101400.0
2013-04-29 12:50:00,59.78,59.8,59.76,59.77,61500.0,39.7417,39.755,39.7284,39.735,61500.0
2013-04-29 13:00:00,59.77,59.84,59.74,59.82,86900.0,39.735,39.7816,39.7151,39.7683,86900.0
2013-04-29 13:10:00,59.82,59.83,59.79,59.8,63800.0,39.7683,39.7749,39.7483,39.755,63800.0
2013-04-29 13:20:00,59.8,59.83,59.77,59.82,66500.0,39.755,39.7749,39.735,39.7683,66500.0
2013-04-29 13:30:00,59.83,59.84,59.77,59.8,75200.0,39.7749,39.7816,39.735,39.755,75200.0
2013-04-29 13:40:00,59.8,59.94,59.79,59.92,111900.0,39.755,39.848,39.7483,39.8347,111900.0
2013-04-29 13:50:00,59.92,59.96,59.9,59.93,79700.0,39.8347,39.8613,39.8214,39.8414,79700.0
2013-04-29 14:00:00,59.93,60.01,59.93,59.96,188000.0,39.8414,39.8946,39.8414,39.8613,188000.0
2013-04-29 14:10:00,59.96,59.99,59.93,59.94,88700.0,39.8613,39.8813,39.8414,39.848,88700.0
2013-04-29 14:20:00,59.93,59.98,59.93,59.98,58400.0,39.8414,39.8746,39.8414,39.8746,58400.0
2013-04-29 14:30:00,59.98,60.03,59.97,60.03,131500.0,39.8746,39.9079,39.868,39.9079,131500.0
2013-04-29 14:40:00,60.02,60.04,60.0,60.02,59400.0,39.9012,39.9145,39.8879,39.9012,59400.0
2013-04-29 14:50:00,60.02,60.05,59.97,60.01,138200.0,39.9012,39.9212,39.868,39.8946,138200.0
2013-04-29 15:00:00,60.0,60.02,59.93,59.94,134200.0,39.8879,39.9012,39.8414,39.848,134200.0
2013-04-29 15:10:00,59.94,59.94,59.87,59.88,144100.0,39.848,39.848,39.8015,39.8081,144100.0
2013-04-29 15:20:00,59.87,59.96,59.85,59.94,219500.0,39.8015,39.8613,39.7882,39.848,219500.0
2013-04-29 15:30:00,59.93,59.98,59.89,59.97,230900.0,39.8414,39.8746,39.8148,39.868,230900.0
2013-04-29 15:40:00,59.97,59.98,59.84,59.84,236100.0,39.868,39.8746,39.7816,39.7816,236100.0
2013-04-29 15:50:00,59.85,59.92,59.81,59.89,451000.0,39.7882,39.8347,39.7616,39.8148,451000.0
2013-04-30 09:30:00,59.84,60.09,59.8,59.97,255900.0,39.7816,39.9478,39.755,39.868,255900.0
2013-04-30 09:40:00,59.98,59.98,59.65,59.84,262100.0,39.8746,39.8746,39.6552,39.7816,262100.0
2013-04-30 09:50:00,59.84,59.95,59.64,59.71,165500.0,39.7816,39.8547,39.6486,39.6951,165500.0
2013-04-30 10:00:00,59.72,59.86,59.51,59.69,168700.0,39.7018,39.7948,39.5622,39.6818,168700.0
2013-04-30 10:10:00,59.69,59.75,59.6,59.61,138200.0,39.6818,39.7217,39.622,39.6286,138200.0
2013-04-30 10:20:00,59.63,59.72,59.61,59.69,91400.0,39.6419,39.7018,39.6286,39.6818,91400.0
2013-04-30 10:30:00,59.69,59.69,59.57,59.64,152400.0,39.6818,39.6818,39.6021,39.6486,152400.0
2013-04-30 10:40:00,59.65,59.87,59.65,59.86,95300.0,39.6552,39.8015,39.6552,39.7948,95300.0
2013-04-30 10:50:00,59.86,59.92,59.83,59.87,95900.0,39.7948,39.8347,39.7749,39.8015,95900.0
2013-04-30 11:00:00,59.87,59.95,59.83,59.95,95000.0,39.8015,39.8547,39.7749,39.8547,95000.0
2013-04-30 11:10:00,59.95,59.95,59.79,59.86,114600.0,39.8547,39.8547,39.7483,39.7948,114600.0
2013-04-30 11:20:00,59.88,59.93,59.81,59.81,93800.0,39.8081,39.8414,39.7616,39.7616,93800.0
2013-04-30 11:30:00,59.81,59.99,59.79,59.94,96800.0,39.7616,39.8813,39.7483,39.848,96800.0
2013-04-30 11:40:00,59.94,60.01,59.88,59.96,83000.0,39.848,39.8946,39.8081,39.8613,83000.0
2013-04-30 11:50:00,59.97,60.05,59.95,60.0,91500.0,39.868,39.9212,39.8547,39.8879,91500.0
2013-04-30 12:00:00,60.01,60.03,59.92,60.03,94000.0,39.8946,39.9079,39.8347,39.9079,94000.0
2013-04-30 12:10:00,60.03,60.05,59.99,60.04,83200.0,39.9079,39.9212,39.8813,39.9145,83200.0
2013-04-30 12:20:00,60.05,60.07,59.95,59.97,106900.0,39.9212,39.9345,39.8547,39.868,106900.0
2013-04-30 12:30:00,59.96,60.02,59.89,60.0,73000.0,39.8613,39.9012,39.8148,39.8879,73000.0
2013-04-30 12:40:00,60.0,60.11,59.97,60.09,105000.0,39.8879,39.961,39.868,39.9478,105000.0
2013-04-30 12:50:00,60.08,60.14,60.05,60.13,83700.0,39.9411,39.981,39.9212,39.9743,83700.0
2013-04-30 13:00:00,60.14,60.22,60.12,60.22,112100.0,39.981,40.0342,39.9677,40.0342,112100.0
2013-04-30 13:10:00,60.21,60.25,60.17,60.23,67300.0,40.0275,40.0541,40.0009,40.0408,67300.0
2013-04-30 13:20:00,60.24,60.25,60.18,60.2,57400.0,40.0475,40.0541,40.0076,40.0209,57400.0
2013-04-30 13:30:00,60.19,60.23,60.17,60.22,55300.0,40.0142,40.0408,40.0009,40.0342,55300.0
2013-04-30 13:40:00,60.22,60.31,60.19,60.3,93700.0,40.0342,40.094,40.0142,40.0874,93700.0
2013-04-30 13:50:00,60.3,60.4,60.3,60.37,100600.0,40.0874,40.1538,40.0874,40.1339,100600.0
2013-04-30 14:00:00,60.37,60.37,60.17,60.18,141100.0,40.1339,40.1339,40.0009,40.0076,141100.0
2013-04-30 14:10:00,60.18,60.29,60.18,60.26,82500.0,40.0076,40.0807,40.0076,40.0608,82500.0
2013-04-30 14:20:00,60.25,60.38,60.25,60.37,104700.0,40.0541,40.1405,40.0541,40.1339,104700.0
2013-04-30 14:30:00,60.37,60.39,60.23,60.32,139100.0,40.1339,40.1472,40.0408,40.1007,139100.0
2013-04-30 14:40:00,60.32,60.38,60.32,60.36,113600.0,40.1007,40.1405,40.1007,40.1272,113600.0
2013-04-30 14:50:00,60.35,60.4,60.34,60.37,125900.0,40.1206,40.1538,40.114,40.1339,125900.0
2013-04-30 15:00:00,60.37,60.38,60.25,60.27,127500.0,40.1339,40.1405,40.0541,40.0674,127500.0
2013-04-30 15:10:00,60.28,60.37,60.27,60.34,111100.0,40.0741,40.1339,40.0674,40.114,111100.0
2013-04-30 15:20:00,60.34,60.39,60.33,60.37,116700.0,40.114,40.1472,40.1073,40.1339,116700.0
2013-04-30 15:30:00,60.38,60.39,60.34,60.37,149000.0,40.1405,40.1472,40.114,40.1339,149000.0
2013-04-30 15:40:00,60.36,60.4,60.34,60.4,158600.0,40.1272,40.1538,40.114,40.1538,158600.0
2013-04-30 15:50:00,60.4,60.45,60.35,60.43,723600.0,40.1538,40.1871,40.1206,40.1738,723600.0
2013-05-01 09:30:00,60.14,60.35,59.98,60.22,322600.0,39.981,40.1206,39.8746,40.0342,322600.0
2013-05-01 09:40:00,60.19,60.35,60.11,60.11,170400.0,40.0142,40.1206,39.961,39.961,170400.0
2013-05-01 09:50:00,60.12,60.4,59.98,60.4,295300.0,39.9677,40.1538,39.8746,40.1538,295300.0
2013-05-01 10:00:00,60.4,60.48,60.34,60.36,284500.0,40.1538,40.207,40.114,40.1272,284500.0
2013-05-01 10:10:00,60.37,60.4,60.19,60.25,396500.0,40.1339,40.1538,40.0142,40.0541,396500.0
2013-05-01 10:20:00,60.24,60.3,60.2,60.3,158100.0,40.0475,40.0874,40.0209,40.0874,158100.0
2013-05-01 10:30:00,60.29,60.36,60.1,60.16,213700.0,40.0807,40.1272,39.9544,39.9943,213700.0
2013-05-01 10:40:00,60.16,60.38,60.11,60.38,323000.0,39.9943,40.1405,39.961,40.1405,323000.0
2013-05-01 10:50:00,60.38,60.46,60.36,60.43,176300.0,40.1405,40.1937,40.1272,40.1738,176300.0
2013-05-01 11:00:00,60.43,60.66,60.42,60.56,260300.0,40.1738,40.3267,40.1671,40.2602,260300.0
2013-05-01 11:10:00,60.56,60.67,60.55,60.64,166700.0,40.2602,40.3333,40.2536,40.3134,166700.0
2013-05-01 11:20:00,60.63,60.72,60.56,60.61,172700.0,40.3067,40.3666,40.2602,40.2934,172700.0
2013-05-01 11:30:00,60.61,60.62,60.48,60.49,139200.0,40.2934,40.3001,40.207,40.2137,139200.0
2013-05-01 11:40:00,60.5,60.5,60.24,60.27,220000.0,40.2203,40.2203,40.0475,40.0674,220000.0
2013-05-01 11:50:00,60.27,60.31,60.21,60.22,117000.0,40.0674,40.094,40.0275,40.0342,117000.0
2013-05-01 12:00:00,60.25,60.29,60.22,60.27,70600.0,40.0541,40.0807,40.0342,40.0674,70600.0
2013-05-01 12:10:00,60.26,60.28,60.17,60.21,66400.0,40.0608,40.0741,40.0009,40.0275,66400.0
2013-05-01 12:20:00,60.21,60.34,60.2,60.34,80400.0,40.0275,40.114,40.0209,40.114,80400.0
2013-05-01 12:30:00,60.33,60.36,60.3,60.3,67300.0,40.1073,40.1272,40.0874,40.0874,67300.0
2013-05-01 12:40:00,60.31,60.42,60.31,60.39,65200.0,40.094,40.1671,40.094,40.1472,65200.0
2013-05-01 12:50:00,60.39,60.42,60.28,60.28,58500.0,40.1472,40.1671,40.0741,40.0741,58500.0
2013-05-01 13:00:00,60.27,60.3,60.08,60.11,114400.0,40.0674,40.0874,39.9411,39.961,114400.0
2013-05-01 13:10:00,60.11,60.19,60.04,60.05,97600.0,39.961,40.0142,39.9145,39.9212,97600.0
2013-05-01 13:20:00,60.06,60.06,59.95,59.98,136400.0,39.9278,39.9278,39.8547,39.8746,136400.0
2013-05-01 13:30:00,59.97,60.02,59.92,60.02,106900.0,39.868,39.9012,39.8347,39.9012,106900.0
2013-05-01 13:40:00,60.02,60.02,59.9,59.96,117300.0,39.9012,39.9012,39.8214,39.8613,117300.0
2013-05-01 13:50:00,59.96,60.02,59.92,60.02,72700.0,39.8613,39.9012,39.8347,39.9012,72700.0
2013-05-01 14:00:00,60.02,60.23,60.01,60.17,122100.0,39.9012,40.0408,39.8946,40.0009,122100.0
2013-05-01 14:10:00,60.17,60.18,60.03,60.16,129500.0,40.0009,40.0076,39.9079,39.9943,129500.0
2013-05-01 14:20:00,60.15,60.3,60.15,60.28,218900.0,39.9876,40.0874,39.9876,40.0741,218900.0
2013-05-01 14:30:00,60.29,60.33,60.18,60.2,120200.0,40.0807,40.1073,40.0076,40.0209,120200.0
2013-05-01 14:40:00,60.19,60.3,60.19,60.26,95500.0,40.0142,40.0874,40.0142,40.0608,95500.0
2013-05-01 14:50:00,60.27,60.34,60.25,60.27,109900.0,40.0674,40.114,40.0541,40.0674,109900.0
2013-05-01 15:00:00,60.27,60.28,60.19,60.19,154400.0,40.0674,40.0741,40.0142,40.0142,154400.0
2013-05-01 15:10:00,60.19,60.22,60.11,60.16,144000.0,40.0142,40.0342,39.961,39.9943,144000.0
2013-05-01 15:20:00,60.15,60.16,60.03,60.06,200800.0,39.9876,39.9943,39.9079,39.9278,200800.0
2013-05-01 15:30:00,60.06,60.16,60.02,60.02,233300.0,39.9278,39.9943,39.9012,39.9012,233300.0
2013-05-01 15:40:00,60.01,60.03,59.94,59.96,287800.0,39.8946,39.9079,39.848,39.8613,287800.0
2013-05-01 15:50:00,59.96,60.03,59.92,60.02,390800.0,39.8613,39.9079,39.8347,39.9012,390800.0
2013-05-02 09:30:00,60.1,60.17,59.95,60.09,422900.0,39.9544,40.0009,39.8547,39.9478,422900.0
2013-05-02 09:40:00,60.11,60.22,59.97,60.19,203400.0,39.961,40.0342,39.868,40.0142,203400.0
2013-05-02 09:50:00,60.19,60.39,60.16,60.35,193700.0,40.0142,40.1472,39.9943,40.1206,193700.0
2013-05-02 10:00:00,60.36,60.63,60.33,60.55,327400.0,40.1272,40.3067,40.1073,40.2536,327400.0
2013-05-02 10:10:00,60.56,60.65,60.51,60.58,287200.0,40.2602,40.32,40.227,40.2735,287200.0
2013-05-02 10:20:00,60.58,60.62,60.53,60.58,209500.0,40.2735,40.3001,40.2403,40.2735,209500.0
2013-05-02 10:30:00,60.57,60.57,60.29,60.47,398200.0,40.2669,40.2669,40.0807,40.2004,398200.0
2013-05-02 10:40:00,60.47,60.58,60.47,60.52,182900.0,40.2004,40.2735,40.2004,40.2336,182900.0
2013-05-02 10:50:00,60.52,60.6,60.51,60.56,186100.0,40.2336,40.2868,40.227,40.2602,186100.0
2013-05-02 11:00:00,60.56,60.72,60.55,60.71,190400.0,40.2602,40.3666,40.2536,40.3599,190400.0
2013-05-02 11:10:00,60.71,60.93,60.7,60.87,277600.0,40.3599,40.5062,40.3533,40.4663,277600.0
2013-05-02 11:20:00,60.88,60.92,60.82,60.84,207100.0,40.4729,40.4995,40.4331,40.4464,207100.0
2013-05-02 11:30:00,60.85,60.89,60.81,60.86,142000.0,40.453,40.4796,40.4264,40.4596,142000.0
2013-05-02 11:40:00,60.86,60.93,60.84,60.9,113300.0,40.4596,40.5062,40.4464,40.4862,113300.0
2013-05-02 11:50:00,60.9,60.92,60.8,60.85,178600.0,40.4862,40.4995,40.4198,40.453,178600.0
2013-05-02 12:00:00,60.84,61.02,60.83,61.01,349800.0,40.4464,40.566,40.4397,40.5594,349800.0
2013-05-02 12:10:00,61.0,61.14,61.0,61.11,168000.0,40.5527,40.6458,40.5527,40.6258,168000.0
2013-05-02 12:20:00,61.11,61.12,60.88,60.88,216000.0,40.6258,40.6325,40.4729,40.4729,216000.0
2013-05-02 12:30:00,60.89,60.93,60.84,60.84,111200.0,40.4796,40.5062,40.4464,40.4464,111200.0
2013-05-02 12:40:00,60.84,60.89,60.78,60.87,98200.0,40.4464,40.4796,40.4065,40.4663,98200.0
2013-05-02 12:50:00,60.87,60.97,60.85,60.94,102200.0,40.4663,40.5328,40.453,40.5128,102200.0
2013-05-02 13:00:00,60.94,60.97,60.82,60.86,151000.0,40.5128,40.5328,40.4331,40.4596,151000.0
2013-05-02 13:10:00,60.87,61.04,60.87,61.03,193300.0,40.4663,40.5793,40.4663,40.5727,193300.0
2013-05-02 13:20:00,61.03,61.09,61.01,61.06,162700.0,40.5727,40.6126,40.5594,40.5926,162700.0
2013-05-02 13:30:00,61.05,61.15,61.04,61.1,197500.0,40.586,40.6524,40.5793,40.6192,197500.0
2013-05-02 13:40:00,61.1,61.17,61.1,61.12,144900.0,40.6192,40.6657,40.6192,40.6325,144900.0
2013-05-02 13:50:00,61.12,61.2,61.11,61.18,113700.0,40.6325,40.6857,40.6258,40.6724,113700.0
2013-05-02 14:00:00,61.18,61.2,61.13,61.15,133900.0,40.6724,40.6857,40.6391,40.6524,133900.0
2013-05-02 14:10:00,61.15,61.23,61.13,61.23,150600.0,40.6524,40.7056,40.6391,40.7056,150600.0
2013-05-02 14:20:00,61.23,61.23,61.16,61.18,112500.0,40.7056,40.7056,40.6591,40.6724,112500.0
2013-05-02 14:30:00,61.18,61.19,61.09,61.13,221800.0,40.6724,40.679,40.6126,40.6391,221800.0
2013-05-02 14:40:00,61.12,61.19,61.1,61.17,128900.0,40.6325,40.679,40.6192,40.6657,128900.0
2013-05-02 14:50:00,61.18,61.2,61.01,61.03,179900.0,40.6724,40.6857,40.5594,40.5727,179900.0
2013-05-02 15:00:00,61.02,61.08,60.98,60.98,193500.0,40.566,40.6059,40.5394,40.5394,193500.0
2013-05-02 15:10:00,60.98,61.05,60.95,60.98,177300.0,40.5394,40.586,40.5195,40.5394,177300.0
2013-05-02 15:20:00,60.98,61.02,60.96,61.01,154800.0,40.5394,40.566,40.5261,40.5594,154800.0
2013-05-02 15:30:00,61.01,61.03,60.99,61.0,136500.0,40.5594,40.5727,40.5461,40.5527,136500.0
2013-05-02 15:40:00,60.99,61.01,60.9,60.91,219500.0,40.5461,40.5594,40.4862,40.4929,219500.0
2013-05-02 15:50:00,60.91,60.98,60.89,60.96,345100.0,40.4929,40.5394,40.4796,40.5261,345100.0
2013-05-03 09:30:00,61.38,61.59,61.37,61.55,266700.0,40.8053,40.9449,40.7987,40.9184,266700.0
2013-05-03 09:40:00,61.54,61.67,61.28,61.31,228900.0,40.9117,40.9981,40.7389,40.7588,228900.0
2013-05-03 09:50:00,61.31,61.51,61.25,61.42,184500.0,40.7588,40.8918,40.7189,40.8319,184500.0
2013-05-03 10:00:00,61.42,61.64,61.39,61.64,181900.0,40.8319,40.9782,40.812,40.9782,181900.0
2013-05-03 10:10:00,61.64,61.71,61.63,61.67,139100.0,40.9782,41.0247,40.9715,40.9981,139100.0
2013-05-03 10:20:00,61.66,61.77,61.63,61.69,222900.0,40.9915,41.0646,40.9715,41.0114,222900.0
2013-05-03 10:30:00,61.7,61.82,61.7,61.74,190100.0,41.0181,41.0979,41.0181,41.0447,190100.0
2013-05-03 10:40:00,61.74,61.8,61.66,61.73,130300.0,41.0447,41.0846,40.9915,41.038,130300.0
2013-05-03 10:50:00,61.73,61.8,61.68,61.79,182100.0,41.038,41.0846,41.0048,41.0779,182100.0
2013-05-03 11:00:00,61.79,61.8,61.71,61.78,111900.0,41.0779,41.0846,41.0247,41.0713,111900.0
2013-05-03 11:10:00,61.78,61.81,61.69,61.73,107100.0,41.0713,41.0912,41.0114,41.038,107100.0
2013-05-03 11:20:00,61.72,61.77,61.66,61.71,147000.0,41.0314,41.0646,40.9915,41.0247,147000.0
2013-05-03 11:30:00,61.71,61.75,61.66,61.7,102400.0,41.0247,41.0513,40.9915,41.0181,102400.0
2013-05-03 11:40:00,61.7,61.78,61.69,61.76,136200.0,41.0181,41.0713,41.0114,41.058,136200.0
2013-05-03 11:50:00,61.77,61.81,61.74,61.76,90800.0,41.0646,41.0912,41.0447,41.058,90800.0
2013-05-03 12:00:00,61.75,61.82,61.74,61.77,72100.0,41.0513,41.0979,41.0447,41.0646,72100.0
2013-05-03 12:10:00,61.77,61.83,61.76,61.81,94500.0,41.0646,41.1045,41.058,41.0912,94500.0
2013-05-03 12:20:00,61.82,61.84,61.79,61.81,64100.0,41.0979,41.1111,41.0779,41.0912,64100.0
2013-05-03 12:30:00,61.8,61.83,61.74,61.75,100400.0,41.0846,41.1045,41.0447,41.0513,100400.0
2013-05-03 12:40:00,61.77,61.86,61.75,61.85,104000.0,41.0646,41.1244,41.0513,41.1178,104000.0
2013-05-03 12:50:00,61.85,61.88,61.8,61.84,122300.0,41.1178,41.1377,41.0846,41.1111,122300.0
2013-05-03 13:00:00,61.84,61.86,61.79,61.79,73200.0,41.1111,41.1244,41.0779,41.0779,73200.0
2013-05-03 13:10:00,61.79,61.86,61.78,61.8,86700.0,41.0779,41.1244,41.0713,41.0846,86700.0
2013-05-03 13:20:00,61.79,61.86,61.79,61.81,80600.0,41.0779,41.1244,41.0779,41.0912,80600.0
2013-05-03 13:30:00,61.8,61.81,61.75,61.76,68400.0,41.0846,41.0912,41.0513,41.058,68400.0
2013-05-03 13:40:00,61.76,61.84,61.76,61.82,93100.0,41.058,41.1111,41.058,41.0979,93100.0
2013-05-03 13:50:00,61.82,61.83,61.78,61.78,79700.0,41.0979,41.1045,41.0713,41.0713,79700.0
2013-05-03 14:00:00,61.79,61.83,61.78,61.82,153500.0,41.0779,41.1045,41.0713,41.0979,153500.0
2013-05-03 14:10:00,61.82,61.88,61.8,61.88,126000.0,41.0979,41.1377,41.0846,41.1377,126000.0
2013-05-03 14:20:00,61.89,61.89,61.83,61.88,93700.0,41.1444,41.1444,41.1045,41.1377,93700.0
2013-05-03 14:30:00,61.88,61.91,61.8,61.8,113000.0,41.1377,41.1577,41.0846,41.0846,113000.0
2013-05-03 14:40:00,61.81,61.86,61.77,61.84,134000.0,41.0912,41.1244,41.0646,41.1111,134000.0
2013-05-03 14:50:00,61.84,61.9,61.84,61.87,119500.0,41.1111,41.151,41.1111,41.1311,119500.0
2013-05-03 15:00:00,61.86,61.9,61.85,61.86,143600.0,41.1244,41.151,41.1178,41.1244,143600.0
2013-05-03 15:10:00,61.86,61.91,61.85,61.87,140600.0,41.1244,41.1577,41.1178,41.1311,140600.0
2013-05-03 15:20:00,61.88,61.93,61.87,61.92,168200.0,41.1377,41.171,41.1311,41.1643,168200.0
2013-05-03 15:30:00,61.92,61.96,61.9,61.94,240400.0,41.1643,41.1909,41.151,41.1776,240400.0
2013-05-03 15:40:00,61.94,61.97,61.93,61.96,222000.0,41.1776,41.1976,41.171,41.1909,222000.0
2013-05-03 15:50:00,61.96,61.97,61.89,61.91,663200.0,41.1909,41.1976,41.1444,41.1577,663200.0
2013-05-06 09:30:00,61.95,62.24,61.89,62.02,1050700.0,41.1843,41.3771,41.1444,41.2308,1050700.0
2013-05-06 09:40:00,62.02,62.23,62.0,62.22,195700.0,41.2308,41.3704,41.2175,41.3638,195700.0
2013-05-06 09:50:00,62.22,62.39,62.2,62.23,241000.0,41.3638,41.4768,41.3505,41.3704,241000.0
2013-05-06 10:00:00,62.24,62.42,62.23,62.35,303900.0,41.3771,41.4967,41.3704,41.4502,303900.0
2013-05-06 10:10:00,62.34,62.37,62.18,62.29,175100.0,41.4435,41.4635,41.3372,41.4103,175100.0
2013-05-06 10:20:00,62.29,62.38,62.15,62.24,166000.0,41.4103,41.4701,41.3172,41.3771,166000.0
2013-05-06 10:30:00,62.24,62.24,62.04,62.06,156600.0,41.3771,41.3771,41.2441,41.2574,156600.0
2013-05-06 10:40:00,62.06,62.08,61.85,61.86,155900.0,41.2574,41.2707,41.1178,41.1244,155900.0
2013-05-06 10:50:00,61.87,61.88,61.71,61.8,166600.0,41.1311,41.1377,41.0247,41.0846,166600.0
2013-05-06 11:00:00,61.79,61.93,61.73,61.92,106600.0,41.0779,41.171,41.038,41.1643,106600.0
2013-05-06 11:10:00,61.92,62.0,61.85,61.87,94900.0,41.1643,41.2175,41.1178,41.1311,94900.0
2013-05-06 11:20:00,61.88,61.92,61.85,61.87,108100.0,41.1377,41.1643,41.1178,41.1311,108100.0
2013-05-06 11:30:00,61.87,62.07,61.86,62.07,102500.0,41.1311,41.2641,41.1244,41.2641,102500.0
2013-05-06 11:40:00,62.07,62.14,62.03,62.03,83800.0,41.2641,41.3106,41.2375,41.2375,83800.0
2013-05-06 11:50:00,62.03,62.14,62.02,62.11,77400.0,41.2375,41.3106,41.2308,41.2906,77400.0
2013-05-06 12:00:00,62.11,62.2,62.11,62.19,81600.0,41.2906,41.3505,41.2906,41.3438,81600.0
2013-05-06 12:10:00,62.19,62.31,62.17,62.31,102000.0,41.3438,41.4236,41.3305,41.4236,102000.0
2013-05-06 12:20:00,62.31,62.33,62.24,62.29,69500.0,41.4236,41.4369,41.3771,41.4103,69500.0
2013-05-06 12:30:00,62.28,62.35,62.27,62.33,85400.0,41.4037,41.4502,41.397,41.4369,85400.0
2013-05-06 12:40:00,62.34,62.36,62.3,62.34,70400.0,41.4435,41.4568,41.417,41.4435,70400.0
2013-05-06 12:50:00,62.34,62.39,62.27,62.28,72500.0,41.4435,41.4768,41.397,41.4037,72500.0
2013-05-06 13:00:00,62.3,62.33,62.27,62.29,50600.0,41.417,41.4369,41.397,41.4103,50600.0
2013-05-06 13:10:00,62.29,62.35,62.26,62.32,65800.0,41.4103,41.4502,41.3904,41.4303,65800.0
2013-05-06 13:20:00,62.33,62.38,62.31,62.34,45100.0,41.4369,41.4701,41.4236,41.4435,45100.0
2013-05-06 13:30:00,62.34,62.37,62.26,62.27,80800.0,41.4435,41.4635,41.3904,41.397,80800.0
2013-05-06 13:40:00,62.28,62.32,62.26,62.26,43200.0,41.4037,41.4303,41.3904,41.3904,43200.0
2013-05-06 13:50:00,62.27,62.3,62.25,62.28,67500.0,41.397,41.417,41.3837,41.4037,67500.0
2013-05-06 14:00:00,62.28,62.34,62.22,62.34,92200.0,41.4037,41.4435,41.3638,41.4435,92200.0
2013-05-06 14:10:00,62.34,62.36,62.31,62.32,70100.0,41.4435,41.4568,41.4236,41.4303,70100.0
2013-05-06 14:20:00,62.32,62.35,62.29,62.32,66100.0,41.4303,41.4502,41.4103,41.4303,66100.0
2013-05-06 14:30:00,62.32,62.37,62.31,62.35,111400.0,41.4303,41.4635,41.4236,41.4502,111400.0
2013-05-06 14:40:00,62.35,62.4,62.33,62.37,90800.0,41.4502,41.4834,41.4369,41.4635,90800.0
2013-05-06 14:50:00,62.36,62.38,62.27,62.27,79700.0,41.4568,41.4701,41.397,41.397,79700.0
2013-05-06 15:00:00,62.27,62.31,62.21,62.25,120700.0,41.397,41.4236,41.3571,41.3837,120700.0
2013-05-06 15:10:00,62.24,62.27,62.17,62.18,95600.0,41.3771,41.397,41.3305,41.3372,95600.0
2013-05-06 15:20:00,62.19,62.22,62.15,62.22,80600.0,41.3438,41.3638,41.3172,41.3638,80600.0
2013-05-06 15:30:00,62.21,62.26,62.2,62.23,124000.0,41.3571,41.3904,41.3505,41.3704,124000.0
2013-05-06 15:40:00,62.24,62.29,62.24,62.26,173500.0,41.3771,41.4103,41.3771,41.3904,173500.0
2013-05-06 15:50:00,62.26,62.26,62.18,62.23,285100.0,41.3904,41.3904,41.3372,41.3704,285100.0
2013-05-07 09:30:00,62.38,62.5,62.34,62.44,267200.0,41.4701,41.5499,41.4435,41.51,267200.0
2013-05-07 09:40:00,62.43,62.74,62.43,62.73,272300.0,41.5034,41.7095,41.5034,41.7028,272300.0
2013-05-07 09:50:00,62.74,62.82,62.58,62.73,218100.0,41.7095,41.7627,41.6031,41.7028,218100.0
2013-05-07 10:00:00,62.74,62.74,62.52,62.54,156200.0,41.7095,41.7095,41.5632,41.5765,156200.0
2013-05-07 10:10:00,62.55,62.56,62.34,62.35,194800.0,41.5832,41.5898,41.4435,41.4502,194800.0
2013-05-07 10:20:00,62.34,62.46,62.26,62.39,200100.0,41.4435,41.5233,41.3904,41.4768,200100.0
2013-05-07 10:30:00,62.39,62.63,62.39,62.61,172200.0,41.4768,41.6363,41.4768,41.623,172200.0
2013-05-07 10:40:00,62.61,62.64,62.49,62.63,97400.0,41.623,41.643,41.5433,41.6363,97400.0
2013-05-07 10:50:00,62.63,62.7,62.6,62.64,84200.0,41.6363,41.6829,41.6164,41.643,84200.0
2013-05-07 11:00:00,62.64,62.74,62.64,62.69,77900.0,41.643,41.7095,41.643,41.6762,77900.0
2013-05-07 11:10:00,62.69,62.72,62.48,62.58,114000.0,41.6762,41.6962,41.5366,41.6031,114000.0
2013-05-07 11:20:00,62.58,62.67,62.57,62.62,99100.0,41.6031,41.6629,41.5965,41.6297,99100.0
2013-05-07 11:30:00,62.63,62.66,62.58,62.58,79300.0,41.6363,41.6563,41.6031,41.6031,79300.0
2013-05-07 11:40:00,62.58,62.63,62.55,62.58,100400.0,41.6031,41.6363,41.5832,41.6031,100400.0
2013-05-07 11:50:00,62.58,62.61,62.51,62.59,64600.0,41.6031,41.623,41.5566,41.6097,64600.0
2013-05-07 12:00:00,62.6,62.69,62.6,62.66,91600.0,41.6164,41.6762,41.6164,41.6563,91600.0
2013-05-07 12:10:00,62.67,62.7,62.59,62.6,75200.0,41.6629,41.6829,41.6097,41.6164,75200.0
2013-05-07 12:20:00,62.6,62.7,62.59,62.67,62300.0,41.6164,41.6829,41.6097,41.6629,62300.0
2013-05-07 12:30:00,62.67,62.7,62.62,62.68,60400.0,41.6629,41.6829,41.6297,41.6696,60400.0
2013-05-07 12:40:00,62.69,62.74,62.68,62.72,54200.0,41.6762,41.7095,41.6696,41.6962,54200.0
2013-05-07 12:50:00,62.72,62.73,62.65,62.66,66800.0,41.6962,41.7028,41.6496,41.6563,66800.0
2013-05-07 13:00:00,62.65,62.73,62.64,62.71,89100.0,41.6496,41.7028,41.643,41.6895,89100.0
2013-05-07 13:10:00,62.72,62.8,62.69,62.78,120100.0,41.6962,41.7494,41.6762,41.7361,120100.0
2013-05-07 13:20:00,62.78,62.81,62.73,62.81,130500.0,41.7361,41.756,41.7028,41.756,130500.0
2013-05-07 13:30:00,62.81,62.85,62.78,62.82,80000.0,41.756,41.7826,41.7361,41.7627,80000.0
2013-05-07 13:40:00,62.81,62.89,62.81,62.88,92400.0,41.756,41.8092,41.756,41.8025,92400.0
2013-05-07 13:50:00,62.88,62.91,62.83,62.87,145100.0,41.8025,41.8225,41.7693,41.7959,145100.0
2013-05-07 14:00:00,62.87,62.92,62.85,62.91,124300.0,41.7959,41.8291,41.7826,41.8225,124300.0
2013-05-07 14:10:00,62.91,62.99,62.89,62.96,149800.0,41.8225,41.8757,41.8092,41.8557,149800.0
2013-05-07 14:20:00,62.96,62.98,62.91,62.98,161100.0,41.8557,41.869,41.8225,41.869,161100.0
2013-05-07 14:30:00,62.97,62.99,62.92,62.95,187600.0,41.8624,41.8757,41.8291,41.8491,187600.0
2013-05-07 14:40:00,62.94,62.96,62.92,62.93,109000.0,41.8424,41.8557,41.8291,41.8358,109000.0
2013-05-07 14:50:00,62.94,62.95,62.87,62.89,84700.0,41.8424,41.8491,41.7959,41.8092,84700.0
2013-05-07 15:00:00,62.89,62.95,62.87,62.92,112700.0,41.8092,41.8491,41.7959,41.8291,112700.0
2013-05-07 15:10:00,62.93,62.95,62.89,62.95,144600.0,41.8358,41.8491,41.8092,41.8491,144600.0
2013-05-07 15:20:00,62.95,62.97,62.92,62.92,125100.0,41.8491,41.8624,41.8291,41.8291,125100.0
2013-05-07 15:30:00,62.93,62.95,62.85,62.88,179800.0,41.8358,41.8491,41.7826,41.8025,179800.0
2013-05-07 15:40:00,62.87,62.89,62.84,62.86,210900.0,41.7959,41.8092,41.7759,41.7892,210900.0
2013-05-07 15:50:00,62.86,62.9,62.82,62.85,350100.0,41.7892,41.8158,41.7627,41.7826,350100.0
2013-05-08 09:30:00,62.8,62.8,62.47,62.67,222400.0,41.7494,41.7494,41.53,41.6629,222400.0
2013-05-08 09:40:00,62.65,62.86,62.51,62.75,163500.0,41.6496,41.7892,41.5566,41.7161,163500.0
2013-05-08 09:50:00,62.74,62.89,62.74,62.83,152600.0,41.7095,41.8092,41.7095,41.7693,152600.0
2013-05-08 10:00:00,62.84,62.94,62.78,62.81,179100.0,41.7759,41.8424,41.7361,41.756,179100.0
2013-05-08 10:10:00,62.82,62.86,62.71,62.72,173500.0,41.7627,41.7892,41.6895,41.6962,173500.0
2013-05-08 10:20:00,62.71,62.74,62.62,62.63,113400.0,41.6895,41.7095,41.6297,41.6363,113400.0
2013-05-08 10:30:00,62.64,62.69,62.51,62.51,182100.0,41.643,41.6762,41.5566,41.5566,182100.0
2013-05-08 10:40:00,62.52,62.59,62.46,62.56,211100.0,41.5632,41.6097,41.5233,41.5898,211100.0
2013-05-08 10:50:00,62.57,62.69,62.56,62.59,78200.0,41.5965,41.6762,41.5898,41.6097,78200.0
2013-05-08 11:00:00,62.59,62.64,62.58,62.64,100600.0,41.6097,41.643,41.6031,41.643,100600.0
2013-05-08 11:10:00,62.64,62.79,62.64,62.77,75600.0,41.643,41.7427,41.643,41.7294,75600.0
2013-05-08 11:20:00,62.77,62.8,62.74,62.76,84800.0,41.7294,41.7494,41.7095,41.7228,84800.0
2013-05-08 11:30:00,62.77,62.83,62.73,62.82,82300.0,41.7294,41.7693,41.7028,41.7627,82300.0
2013-05-08 11:40:00,62.83,62.86,62.79,62.84,85100.0,41.7693,41.7892,41.7427,41.7759,85100.0
2013-05-08 11:50:00,62.83,62.9,62.77,62.9,185800.0,41.7693,41.8158,41.7294,41.8158,185800.0
2013-05-08 12:00:00,62.89,62.9,62.8,62.81,74200.0,41.8092,41.8158,41.7494,41.756,74200.0
2013-05-08 12:10:00,62.81,62.81,62.74,62.75,70000.0,41.756,41.756,41.7095,41.7161,70000.0
2013-05-08 12:20:00,62.75,62.8,62.71,62.71,83000.0,41.7161,41.7494,41.6895,41.6895,83000.0
2013-05-08 12:30:00,62.72,62.75,62.66,62.73,98800.0,41.6962,41.7161,41.6563,41.7028,98800.0
2013-05-08 12:40:00,62.73,62.74,62.64,62.66,94300.0,41.7028,41.7095,41.643,41.6563,94300.0
2013-05-08 12:50:00,62.66,62.67,62.59,62.6,119000.0,41.6563,41.6629,41.6097,41.6164,119000.0
2013-05-08 13:00:00,62.61,62.67,62.6,62.64,87000.0,41.623,41.6629,41.6164,41.643,87000.0
2013-05-08 13:10:00,62.64,62.68,62.63,62.64,86800.0,41.643,41.6696,41.6363,41.643,86800.0
2013-05-08 13:20:00,62.63,62.65,62.56,62.58,99600.0,41.6363,41.6496,41.5898,41.6031,99600.0
2013-05-08 13:30:00,62.57,62.59,62.53,62.55,102300.0,41.5965,41.6097,41.5699,41.5832,102300.0
2013-05-08 13:40:00,62.55,62.61,62.53,62.55,141300.0,41.5832,41.623,41.5699,41.5832,141300.0
2013-05-08 13:50:00,62.55,62.57,62.5,62.51,102800.0,41.5832,41.5965,41.5499,41.5566,102800.0
2013-05-08 14:00:00,62.52,62.57,62.5,62.54,119900.0,41.5632,41.5965,41.5499,41.5765,119900.0
2013-05-08 14:10:00,62.54,62.55,62.5,62.52,123200.0,41.5765,41.5832,41.5499,41.5632,123200.0
2013-05-08 14:20:00,62.52,62.54,62.39,62.39,182300.0,41.5632,41.5765,41.4768,41.4768,182300.0
2013-05-08 14:30:00,62.4,62.46,62.35,62.46,206300.0,41.4834,41.5233,41.4502,41.5233,206300.0
2013-05-08 14:40:00,62.46,62.46,62.33,62.41,157100.0,41.5233,41.5233,41.4369,41.4901,157100.0
2013-05-08 14:50:00,62.41,62.43,62.35,62.43,165800.0,41.4901,41.5034,41.4502,41.5034,165800.0
2013-05-08 15:00:00,62.43,62.44,62.38,62.41,142400.0,41.5034,41.51,41.4701,41.4901,142400.0
2013-05-08 15:10:00,62.41,62.47,62.39,62.46,182900.0,41.4901,41.53,41.4768,41.5233,182900.0
2013-05-08 15:20:00,62.46,62.56,62.46,62.51,250500.0,41.5233,41.5898,41.5233,41.5566,250500.0
2013-05-08 15:30:00,62.51,62.52,62.47,62.51,195200.0,41.5566,41.5632,41.53,41.5566,195200.0
2013-05-08 15:40:00,62.5,62.62,62.48,62.61,277200.0,41.5499,41.6297,41.5366,41.623,277200.0
2013-05-08 15:50:00,62.62,62.63,62.52,62.59,558600.0,41.6297,41.6363,41.5632,41.6097,558600.0
2013-05-09 09:30:00,62.56,62.64,62.5,62.53,126200.0,41.5898,41.643,41.5499,41.5699,126200.0
2013-05-09 09:40:00,62.52,62.65,62.51,62.52,95600.0,41.5632,41.6496,41.5566,41.5632,95600.0
2013-05-09 09:50:00,62.52,62.6,62.4,62.6,191200.0,41.5632,41.6164,41.4834,41.6164,191200.0
2013-05-09 10:00:00,62.6,62.6,62.4,62.43,172800.0,41.6164,41.6164,41.4834,41.5034,172800.0
2013-05-09 10:10:00,62.43,62.52,62.38,62.4,107200.0,41.5034,41.5632,41.4701,41.4834,107200.0
2013-05-09 10:20:00,62.4,62.49,62.4,62.46,91600.0,41.4834,41.5433,41.4834,41.5233,91600.0
2013-05-09 10:30:00,62.45,62.53,62.39,62.51,127500.0,41.5167,41.5699,41.4768,41.5566,127500.0
2013-05-09 10:40:00,62.51,62.54,62.46,62.48,138100.0,41.5566,41.5765,41.5233,41.5366,138100.0
2013-05-09 10:50:00,62.48,62.53,62.45,62.45,108200.0,41.5366,41.5699,41.5167,41.5167,108200.0
2013-05-09 11:00:00,62.43,62.56,62.42,62.55,141200.0,41.5034,41.5898,41.4967,41.5832,141200.0
2013-05-09 11:10:00,62.55,62.57,62.49,62.51,107700.0,41.5832,41.5965,41.5433,41.5566,107700.0
2013-05-09 11:20:00,62.52,62.63,62.52,62.6,106100.0,41.5632,41.6363,41.5632,41.6164,106100.0
2013-05-09 11:30:00,62.6,62.63,62.59,62.59,78600.0,41.6164,41.6363,41.6097,41.6097,78600.0
2013-05-09 11:40:00,62.6,62.67,62.6,62.63,86800.0,41.6164,41.6629,41.6164,41.6363,86800.0
2013-05-09 11:50:00,62.63,62.66,62.61,62.65,86200.0,41.6363,41.6563,41.623,41.6496,86200.0
2013-05-09 12:00:00,62.65,62.65,62.6,62.62,60300.0,41.6496,41.6496,41.6164,41.6297,60300.0
2013-05-09 12:10:00,62.63,62.65,62.61,62.63,51300.0,41.6363,41.6496,41.623,41.6363,51300.0
2013-05-09 12:20:00,62.63,62.64,62.58,62.58,58500.0,41.6363,41.643,41.6031,41.6031,58500.0
2013-05-09 12:30:00,62.58,62.59,62.5,62.57,69100.0,41.6031,41.6097,41.5499,41.5965,69100.0
2013-05-09 12:40:00,62.57,62.62,62.55,62.57,65000.0,41.5965,41.6297,41.5832,41.5965,65000.0
2013-05-09 12:50:00,62.58,62.65,62.57,62.63,74800.0,41.6031,41.6496,41.5965,41.6363,74800.0
2013-05-09 13:00:00,62.63,62.64,62.58,62.62,115200.0,41.6363,41.643,41.6031,41.6297,115200.0
2013-05-09 13:10:00,62.62,62.66,62.62,62.66,70900.0,41.6297,41.6563,41.6297,41.6563,70900.0
2013-05-09 13:20:00,62.67,62.72,62.64,62.71,79700.0,41.6629,41.6962,41.643,41.6895,79700.0
2013-05-09 13:30:00,62.71,62.78,62.7,62.75,120500.0,41.6895,41.7361,41.6829,41.7161,120500.0
2013-05-09 13:40:00,62.75,62.83,62.73,62.82,103900.0,41.7161,41.7693,41.7028,41.7627,103900.0
2013-05-09 13:50:00,62.81,62.85,62.78,62.82,148300.0,41.756,41.7826,41.7361,41.7627,148300.0
2013-05-09 14:00:00,62.82,62.84,62.79,62.8,101500.0,41.7627,41.7759,41.7427,41.7494,101500.0
2013-05-09 14:10:00,62.79,62.86,62.76,62.86,55500.0,41.7427,41.7892,41.7228,41.7892,55500.0
2013-05-09 14:20:00,62.86,62.89,62.82,62.85,69600.0,41.7892,41.8092,41.7627,41.7826,69600.0
2013-05-09 14:30:00,62.85,62.87,62.72,62.74,90700.0,41.7826,41.7959,41.6962,41.7095,90700.0
2013-05-09 14:40:00,62.73,62.74,62.61,62.61,85900.0,41.7028,41.7095,41.623,41.623,85900.0
2013-05-09 14:50:00,62.62,62.64,62.43,62.44,122500.0,41.6297,41.643,41.5034,41.51,122500.0
2013-05-09 15:00:00,62.43,62.61,62.33,62.56,154600.0,41.5034,41.623,41.4369,41.5898,154600.0
2013-05-09 15:10:00,62.56,62.57,62.42,62.53,121400.0,41.5898,41.5965,41.4967,41.5699,121400.0
2013-05-09 15:20:00,62.54,62.65,62.51,62.65,132500.0,41.5765,41.6496,41.5566,41.6496,132500.0
2013-05-09 15:30:00,62.64,62.69,62.6,62.6,120000.0,41.643,41.6762,41.6164,41.6164,120000.0
2013-05-09 15:40:00,62.6,62.64,62.48,62.55,163400.0,41.6164,41.643,41.5366,41.5832,163400.0
2013-05-09 15:50:00,62.55,62.6,62.41,62.59,341100.0,41.5832,41.6164,41.4901,41.6097,341100.0
2013-05-10 09:30:00,62.44,62.58,62.23,62.25,185300.0,41.51,41.6031,41.3704,41.3837,185300.0
2013-05-10 09:40:00,62.27,62.27,61.82,62.2,280100.0,41.397,41.397,41.0979,41.3505,280100.0
2013-05-10 09:50:00,62.2,62.22,62.0,62.17,297600.0,41.3505,41.3638,41.2175,41.3305,297600.0
2013-05-10 10:00:00,62.17,62.23,62.06,62.12,175800.0,41.3305,41.3704,41.2574,41.2973,175800.0
2013-05-10 10:10:00,62.12,62.29,62.06,62.18,181000.0,41.2973,41.4103,41.2574,41.3372,181000.0
2013-05-10 10:20:00,62.18,62.21,62.11,62.17,112000.0,41.3372,41.3571,41.2906,41.3305,112000.0
2013-05-10 10:30:00,62.17,62.17,61.92,62.08,255600.0,41.3305,41.3305,41.1643,41.2707,255600.0
2013-05-10 10:40:00,62.06,62.17,62.0,62.09,146400.0,41.2574,41.3305,41.2175,41.2773,146400.0
2013-05-10 10:50:00,62.09,62.12,62.01,62.1,121800.0,41.2773,41.2973,41.2242,41.284,121800.0
2013-05-10 11:00:00,62.09,62.15,62.05,62.13,96900.0,41.2773,41.3172,41.2508,41.3039,96900.0
2013-05-10 11:10:00,62.13,62.21,62.1,62.13,82400.0,41.3039,41.3571,41.284,41.3039,82400.0
2013-05-10 11:20:00,62.13,62.3,62.11,62.23,145400.0,41.3039,41.417,41.2906,41.3704,145400.0
2013-05-10 11:30:00,62.24,62.3,62.2,62.25,84800.0,41.3771,41.417,41.3505,41.3837,84800.0
2013-05-10 11:40:00,62.25,62.28,62.11,62.11,75800.0,41.3837,41.4037,41.2906,41.2906,75800.0
2013-05-10 11:50:00,62.1,62.11,62.01,62.02,97600.0,41.284,41.2906,41.2242,41.2308,97600.0
2013-05-10 12:00:00,62.01,62.08,61.94,61.96,125900.0,41.2242,41.2707,41.1776,41.1909,125900.0
2013-05-10 12:10:00,61.96,62.1,61.95,62.1,120800.0,41.1909,41.284,41.1843,41.284,120800.0
2013-05-10 12:20:00,62.11,62.12,62.04,62.07,115200.0,41.2906,41.2973,41.2441,41.2641,115200.0
2013-05-10 12:30:00,62.08,62.17,62.07,62.11,105900.0,41.2707,41.3305,41.2641,41.2906,105900.0
2013-05-10 12:40:00,62.12,62.23,62.1,62.18,64400.0,41.2973,41.3704,41.284,41.3372,64400.0
2013-05-10 12:50:00,62.18,62.2,62.12,62.12,71000.0,41.3372,41.3505,41.2973,41.2973,71000.0
2013-05-10 13:00:00,62.13,62.17,62.1,62.12,59200.0,41.3039,41.3305,41.284,41.2973,59200.0
2013-05-10 13:10:00,62.12,62.19,62.11,62.16,53800.0,41.2973,41.3438,41.2906,41.3239,53800.0
2013-05-10 13:20:00,62.16,62.25,62.15,62.21,60000.0,41.3239,41.3837,41.3172,41.3571,60000.0
2013-05-10 13:30:00,62.2,62.25,62.18,62.2,63100.0,41.3505,41.3837,41.3372,41.3505,63100.0
2013-05-10 13:40:00,62.2,62.25,62.19,62.19,59300.0,41.3505,41.3837,41.3438,41.3438,59300.0
2013-05-10 13:50:00,62.19,62.2,62.12,62.13,57900.0,41.3438,41.3505,41.2973,41.3039,57900.0
2013-05-10 14:00:00,62.14,62.24,62.13,62.24,65800.0,41.3106,41.3771,41.3039,41.3771,65800.0
2013-05-10 14:10:00,62.24,62.24,62.13,62.13,109700.0,41.3771,41.3771,41.3039,41.3039,109700.0
2013-05-10 14:20:00,62.12,62.18,62.11,62.16,104200.0,41.2973,41.3372,41.2906,41.3239,104200.0
2013-05-10 14:30:00,62.17,62.2,62.1,62.1,103600.0,41.3305,41.3505,41.284,41.284,103600.0
2013-05-10 14:40:00,62.1,62.17,62.1,62.17,97700.0,41.284,41.3305,41.284,41.3305,97700.0
2013-05-10 14:50:00,62.16,62.16,62.07,62.1,95600.0,41.3239,41.3239,41.2641,41.284,95600.0
2013-05-10 15:00:00,62.1,62.12,62.03,62.08,108500.0,41.284,41.2973,41.2375,41.2707,108500.0
2013-05-10 15:10:00,62.08,62.12,62.04,62.04,142800.0,41.2707,41.2973,41.2441,41.2441,142800.0
2013-05-10 15:20:00,62.05,62.11,62.05,62.08,131700.0,41.2508,41.2906,41.2508,41.2707,131700.0
2013-05-10 15:30:00,62.07,62.12,62.07,62.11,126700.0,41.2641,41.2973,41.2641,41.2906,126700.0
2013-05-10 15:40:00,62.1,62.17,62.1,62.16,387500.0,41.284,41.3305,41.284,41.3239,387500.0
2013-05-10 15:50:00,62.16,62.23,62.14,62.21,570700.0,41.3239,41.3704,41.3106,41.3571,570700.0
2013-05-13 09:30:00,62.11,62.21,62.0,62.14,199200.0,41.2906,41.3571,41.2175,41.3106,199200.0
2013-05-13 09:40:00,62.14,62.22,62.02,62.19,136300.0,41.3106,41.3638,41.2308,41.3438,136300.0
2013-05-13 09:50:00,62.18,62.21,62.05,62.14,119500.0,41.3372,41.3571,41.2508,41.3106,119500.0
2013-05-13 10:00:00,62.13,62.33,62.07,62.26,169000.0,41.3039,41.4369,41.2641,41.3904,169000.0
2013-05-13 10:10:00,62.25,62.33,62.15,62.31,131800.0,41.3837,41.4369,41.3172,41.4236,131800.0
2013-05-13 10:20:00,62.32,62.32,62.15,62.18,134500.0,41.4303,41.4303,41.3172,41.3372,134500.0
2013-05-13 10:30:00,62.18,62.23,62.13,62.17,138400.0,41.3372,41.3704,41.3039,41.3305,138400.0
2013-05-13 10:40:00,62.18,62.18,62.05,62.05,194100.0,41.3372,41.3372,41.2508,41.2508,194100.0
2013-05-13 10:50:00,62.05,62.06,61.95,62.06,315300.0,41.2508,41.2574,41.1843,41.2574,315300.0
2013-05-13 11:00:00,62.06,62.07,61.97,62.03,158900.0,41.2574,41.2641,41.1976,41.2375,158900.0
2013-05-13 11:10:00,62.03,62.1,62.02,62.03,131000.0,41.2375,41.284,41.2308,41.2375,131000.0
2013-05-13 11:20:00,62.03,62.09,62.0,62.07,166800.0,41.2375,41.2773,41.2175,41.2641,166800.0
2013-05-13 11:30:00,62.07,62.12,62.02,62.11,113100.0,41.2641,41.2973,41.2308,41.2906,113100.0
2013-05-13 11:40:00,62.11,62.12,62.03,62.08,109300.0,41.2906,41.2973,41.2375,41.2707,109300.0
2013-05-13 11:50:00,62.09,62.09,61.99,62.0,155800.0,41.2773,41.2773,41.2109,41.2175,155800.0
2013-05-13 12:00:00,61.99,62.02,61.88,61.9,207100.0,41.2109,41.2308,41.1377,41.151,207100.0
2013-05-13 12:10:00,61.9,61.96,61.88,61.89,104800.0,41.151,41.1909,41.1377,41.1444,104800.0
2013-05-13 12:20:00,61.89,61.89,61.75,61.81,173600.0,41.1444,41.1444,41.0513,41.0912,173600.0
2013-05-13 12:30:00,61.82,61.87,61.8,61.8,89900.0,41.0979,41.1311,41.0846,41.0846,89900.0
2013-05-13 12:40:00,61.8,61.85,61.78,61.85,88400.0,41.0846,41.1178,41.0713,41.1178,88400.0
2013-05-13 12:50:00,61.85,61.85,61.76,61.77,101700.0,41.1178,41.1178,41.058,41.0646,101700.0
2013-05-13 13:00:00,61.77,61.88,61.76,61.87,64400.0,41.0646,41.1377,41.058,41.1311,64400.0
2013-05-13 13:10:00,61.87,61.96,61.85,61.96,77800.0,41.1311,41.1909,41.1178,41.1909,77800.0
2013-05-13 13:20:00,61.96,62.0,61.91,61.93,86800.0,41.1909,41.2175,41.1577,41.171,86800.0
2013-05-13 13:30:00,61.92,61.93,61.87,61.9,74500.0,41.1643,41.171,41.1311,41.151,74500.0
2013-05-13 13:40:00,61.9,61.92,61.86,61.89,70500.0,41.151,41.1643,41.1244,41.1444,70500.0
2013-05-13 13:50:00,61.88,61.9,61.85,61.89,75300.0,41.1377,41.151,41.1178,41.1444,75300.0
2013-05-13 14:00:00,61.88,61.93,61.85,61.85,87400.0,41.1377,41.171,41.1178,41.1178,87400.0
2013-05-13 14:10:00,61.85,61.91,61.84,61.88,75600.0,41.1178,41.1577,41.1111,41.1377,75600.0
2013-05-13 14:20:00,61.88,61.89,61.81,61.82,70600.0,41.1377,41.1444,41.0912,41.0979,70600.0
2013-05-13 14:30:00,61.82,61.91,61.81,61.91,81600.0,41.0979,41.1577,41.0912,41.1577,81600.0
2013-05-13 14:40:00,61.9,61.92,61.87,61.9,71500.0,41.151,41.1643,41.1311,41.151,71500.0
2013-05-13 14:50:00,61.9,61.96,61.9,61.92,114200.0,41.151,41.1909,41.151,41.1643,114200.0
2013-05-13 15:00:00,61.92,61.95,61.89,61.91,127100.0,41.1643,41.1843,41.1444,41.1577,127100.0
2013-05-13 15:10:00,61.9,61.97,61.87,61.94,223600.0,41.151,41.1976,41.1311,41.1776,223600.0
2013-05-13 15:20:00,61.94,62.0,61.92,61.99,124300.0,41.1776,41.2175,41.1643,41.2109,124300.0
2013-05-13 15:30:00,62.0,62.07,61.99,62.04,132200.0,41.2175,41.2641,41.2109,41.2441,132200.0
2013-05-13 15:40:00,62.04,62.06,62.0,62.01,195700.0,41.2441,41.2574,41.2175,41.2242,195700.0
2013-05-13 15:50:00,62.01,62.02,61.97,62.0,491900.0,41.2242,41.2308,41.1976,41.2175,491900.0
2013-05-14 09:30:00,62.02,62.14,61.84,61.87,308500.0,41.2308,41.3106,41.1111,41.1311,308500.0
2013-05-14 09:40:00,61.89,62.03,61.87,61.9,253400.0,41.1444,41.2375,41.1311,41.151,253400.0
2013-05-14 09:50:00,61.89,62.17,61.89,62.16,319500.0,41.1444,41.3305,41.1444,41.3239,319500.0
2013-05-14 10:00:00,62.17,62.26,62.1,62.25,221900.0,41.3305,41.3904,41.284,41.3837,221900.0
2013-05-14 10:10:00,62.24,62.4,62.24,62.34,279700.0,41.3771,41.4834,41.3771,41.4435,279700.0
2013-05-14 10:20:00,62.34,62.52,62.34,62.52,248800.0,41.4435,41.5632,41.4435,41.5632,248800.0
2013-05-14 10:30:00,62.52,62.57,62.46,62.5,195700.0,41.5632,41.5965,41.5233,41.5499,195700.0
2013-05-14 10:40:00,62.49,62.56,62.38,62.43,136400.0,41.5433,41.5898,41.4701,41.5034,136400.0
2013-05-14 10:50:00,62.42,62.53,62.4,62.53,155800.0,41.4967,41.5699,41.4834,41.5699,155800.0
2013-05-14 11:00:00,62.53,62.57,62.49,62.54,88700.0,41.5699,41.5965,41.5433,41.5765,88700.0
2013-05-14 11:10:00,62.54,62.6,62.51,62.52,192300.0,41.5765,41.6164,41.5566,41.5632,192300.0
2013-05-14 11:20:00,62.52,62.53,62.43,62.52,145000.0,41.5632,41.5699,41.5034,41.5632,145000.0
2013-05-14 11:30:00,62.53,62.57,62.5,62.55,84000.0,41.5699,41.5965,41.5499,41.5832,84000.0
2013-05-14 11:40:00,62.56,62.59,62.53,62.56,101800.0,41.5898,41.6097,41.5699,41.5898,101800.0
2013-05-14 11:50:00,62.56,62.67,62.54,62.67,96600.0,41.5898,41.6629,41.5765,41.6629,96600.0
2013-05-14 12:00:00,62.67,62.75,62.65,62.74,86300.0,41.6629,41.7161,41.6496,41.7095,86300.0
2013-05-14 12:10:00,62.74,62.84,62.73,62.77,116500.0,41.7095,41.7759,41.7028,41.7294,116500.0
2013-05-14 12:20:00,62.77,62.8,62.74,62.75,75900.0,41.7294,41.7494,41.7095,41.7161,75900.0
2013-05-14 12:30:00,62.74,62.83,62.56,62.81,101600.0,41.7095,41.7693,41.5898,41.756,101600.0
2013-05-14 12:40:00,62.81,62.86,62.74,62.75,126700.0,41.756,41.7892,41.7095,41.7161,126700.0
2013-05-14 12:50:00,62.74,62.8,62.74,62.79,45500.0,41.7095,41.7494,41.7095,41.7427,45500.0
2013-05-14 13:00:00,62.8,62.88,62.8,62.84,58900.0,41.7494,41.8025,41.7494,41.7759,58900.0
2013-05-14 13:10:00,62.84,62.85,62.75,62.81,67400.0,41.7759,41.7826,41.7161,41.756,67400.0
2013-05-14 13:20:00,62.82,62.85,62.8,62.84,62800.0,41.7627,41.7826,41.7494,41.7759,62800.0
2013-05-14 13:30:00,62.84,62.88,62.78,62.78,93300.0,41.7759,41.8025,41.7361,41.7361,93300.0
2013-05-14 13:40:00,62.79,62.82,62.78,62.79,54300.0,41.7427,41.7627,41.7361,41.7427,54300.0
2013-05-14 13:50:00,62.79,62.84,62.76,62.81,104400.0,41.7427,41.7759,41.7228,41.756,104400.0
2013-05-14 14:00:00,62.81,62.82,62.68,62.8,75200.0,41.756,41.7627,41.6696,41.7494,75200.0
2013-05-14 14:10:00,62.8,62.85,62.76,62.77,113200.0,41.7494,41.7826,41.7228,41.7294,113200.0
2013-05-14 14:20:00,62.76,62.82,62.75,62.8,77700.0,41.7228,41.7627,41.7161,41.7494,77700.0
2013-05-14 14:30:00,62.8,62.84,62.75,62.82,137800.0,41.7494,41.7759,41.7161,41.7627,137800.0
2013-05-14 14:40:00,62.82,62.84,62.75,62.81,125600.0,41.7627,41.7759,41.7161,41.756,125600.0
2013-05-14 14:50:00,62.81,62.88,62.78,62.87,214100.0,41.756,41.8025,41.7361,41.7959,214100.0
2013-05-14 15:00:00,62.86,62.95,62.84,62.94,119300.0,41.7892,41.8491,41.7759,41.8424,119300.0
2013-05-14 15:10:00,62.95,63.01,62.92,62.92,316000.0,41.8491,41.889,41.8291,41.8291,316000.0
2013-05-14 15:20:00,62.93,62.96,62.89,62.94,202000.0,41.8358,41.8557,41.8092,41.8424,202000.0
2013-05-14 15:30:00,62.93,63.1,62.93,63.08,207100.0,41.8358,41.9488,41.8358,41.9355,207100.0
2013-05-14 15:40:00,63.09,63.14,62.85,63.08,273000.0,41.9421,41.9754,41.7826,41.9355,273000.0
2013-05-14 15:50:00,63.09,63.09,63.0,63.05,450900.0,41.9421,41.9421,41.8823,41.9156,450900.0
2013-05-15 09:30:00,62.75,62.84,62.21,62.21,324100.0,41.7161,41.7759,41.3571,41.3571,324100.0
2013-05-15 09:40:00,62.22,62.41,62.21,62.32,164300.0,41.3638,41.4901,41.3571,41.4303,164300.0
2013-05-15 09:50:00,62.31,62.48,62.28,62.46,160400.0,41.4236,41.5366,41.4037,41.5233,160400.0
2013-05-15 10:00:00,62.46,62.68,62.31,62.32,204100.0,41.5233,41.6696,41.4236,41.4303,204100.0
2013-05-15 10:10:00,62.31,62.37,62.22,62.3,195300.0,41.4236,41.4635,41.3638,41.417,195300.0
2013-05-15 10:20:00,62.3,62.37,62.23,62.28,167000.0,41.417,41.4635,41.3704,41.4037,167000.0
2013-05-15 10:30:00,62.29,62.31,62.21,62.22,220400.0,41.4103,41.4236,41.3571,41.3638,220400.0
2013-05-15 10:40:00,62.23,62.24,61.94,61.97,383600.0,41.3704,41.3771,41.1776,41.1976,383600.0
2013-05-15 10:50:00,61.97,62.04,61.86,61.91,271400.0,41.1976,41.2441,41.1244,41.1577,271400.0
2013-05-15 11:00:00,61.91,62.26,61.9,62.2,284000.0,41.1577,41.3904,41.151,41.3505,284000.0
2013-05-15 11:10:00,62.19,62.25,62.16,62.17,164400.0,41.3438,41.3837,41.3239,41.3305,164400.0
2013-05-15 11:20:00,62.17,62.26,62.15,62.24,132500.0,41.3305,41.3904,41.3172,41.3771,132500.0
2013-05-15 11:30:00,62.24,62.37,62.22,62.36,127700.0,41.3771,41.4635,41.3638,41.4568,127700.0
2013-05-15 11:40:00,62.36,62.38,62.29,62.34,80000.0,41.4568,41.4701,41.4103,41.4435,80000.0
2013-05-15 11:50:00,62.34,62.47,62.32,62.46,145400.0,41.4435,41.53,41.4303,41.5233,145400.0
2013-05-15 12:00:00,62.46,62.65,62.44,62.61,149400.0,41.5233,41.6496,41.51,41.623,149400.0
2013-05-15 12:10:00,62.61,62.63,62.48,62.55,223800.0,41.623,41.6363,41.5366,41.5832,223800.0
2013-05-15 12:20:00,62.56,62.56,62.48,62.49,87300.0,41.5898,41.5898,41.5366,41.5433,87300.0
2013-05-15 12:30:00,62.5,62.55,62.48,62.55,90400.0,41.5499,41.5832,41.5366,41.5832,90400.0
2013-05-15 12:40:00,62.55,62.62,62.55,62.56,121900.0,41.5832,41.6297,41.5832,41.5898,121900.0
2013-05-15 12:50:00,62.56,62.57,62.42,62.44,136700.0,41.5898,41.5965,41.4967,41.51,136700.0
2013-05-15 13:00:00,62.44,62.46,62.41,62.44,91900.0,41.51,41.5233,41.4901,41.51,91900.0
2013-05-15 13:10:00,62.45,62.52,62.43,62.5,52900.0,41.5167,41.5632,41.5034,41.5499,52900.0
2013-05-15 13:20:00,62.51,62.53,62.45,62.5,68200.0,41.5566,41.5699,41.5167,41.5499,68200.0
2013-05-15 13:30:00,62.51,62.57,62.47,62.5,74000.0,41.5566,41.5965,41.53,41.5499,74000.0
2013-05-15 13:40:00,62.5,62.52,62.45,62.5,91800.0,41.5499,41.5632,41.5167,41.5499,91800.0
2013-05-15 13:50:00,62.5,62.52,62.37,62.38,109100.0,41.5499,41.5632,41.4635,41.4701,109100.0
2013-05-15 14:00:00,62.37,62.43,62.35,62.36,105100.0,41.4635,41.5034,41.4502,41.4568,105100.0
2013-05-15 14:10:00,62.36,62.36,62.21,62.21,132100.0,41.4568,41.4568,41.3571,41.3571,132100.0
2013-05-15 14:20:00,62.21,62.34,62.21,62.33,150400.0,41.3571,41.4435,41.3571,41.4369,150400.0
2013-05-15 14:30:00,62.33,62.38,62.24,62.24,152600.0,41.4369,41.4701,41.3771,41.3771,152600.0
2013-05-15 14:40:00,62.24,62.28,62.03,62.07,220100.0,41.3771,41.4037,41.2375,41.2641,220100.0
2013-05-15 14:50:00,62.06,62.12,61.96,62.09,338000.0,41.2574,41.2973,41.1909,41.2773,338000.0
2013-05-15 15:00:00,62.09,62.1,61.98,62.08,214100.0,41.2773,41.284,41.2042,41.2707,214100.0
2013-05-15 15:10:00,62.08,62.15,62.05,62.08,202700.0,41.2707,41.3172,41.2508,41.2707,202700.0
2013-05-15 15:20:00,62.08,62.17,62.07,62.13,187700.0,41.2707,41.3305,41.2641,41.3039,187700.0
2013-05-15 15:30:00,62.13,62.2,62.12,62.17,242700.0,41.3039,41.3505,41.2973,41.3305,242700.0
2013-05-15 15:40:00,62.18,62.31,62.17,62.3,240400.0,41.3372,41.4236,41.3305,41.417,240400.0
2013-05-15 15:50:00,62.29,62.42,62.29,62.4,562800.0,41.4103,41.4967,41.4103,41.4834,562800.0
2013-05-16 09:30:00,62.37,62.49,62.31,62.35,195800.0,41.4635,41.5433,41.4236,41.4502,195800.0
2013-05-16 09:40:00,62.35,62.5,62.33,62.48,129500.0,41.4502,41.5499,41.4369,41.5366,129500.0
2013-05-16 09:50:00,62.48,62.75,62.46,62.72,139200.0,41.5366,41.7161,41.5233,41.6962,139200.0
2013-05-16 10:00:00,62.73,62.73,62.4,62.44,168100.0,41.7028,41.7028,41.4834,41.51,168100.0
2013-05-16 10:10:00,62.45,62.54,62.38,62.5,127500.0,41.5167,41.5765,41.4701,41.5499,127500.0
2013-05-16 10:20:00,62.49,62.65,62.47,62.56,165600.0,41.5433,41.6496,41.53,41.5898,165600.0
2013-05-16 10:30:00,62.55,62.66,62.39,62.57,178700.0,41.5832,41.6563,41.4768,41.5965,178700.0
2013-05-16 10:40:00,62.56,62.61,62.5,62.56,127400.0,41.5898,41.623,41.5499,41.5898,127400.0
2013-05-16 10:50:00,62.57,62.69,62.5,62.64,82300.0,41.5965,41.6762,41.5499,41.643,82300.0
2013-05-16 11:00:00,62.64,62.7,62.58,62.66,107700.0,41.643,41.6829,41.6031,41.6563,107700.0
2013-05-16 11:10:00,62.67,62.82,62.63,62.73,198000.0,41.6629,41.7627,41.6363,41.7028,198000.0
2013-05-16 11:20:00,62.72,62.81,62.69,62.8,63200.0,41.6962,41.756,41.6762,41.7494,63200.0
2013-05-16 11:30:00,62.81,62.86,62.78,62.85,132800.0,41.756,41.7892,41.7361,41.7826,132800.0
2013-05-16 11:40:00,62.85,62.87,62.79,62.8,117500.0,41.7826,41.7959,41.7427,41.7494,117500.0
2013-05-16 11:50:00,62.79,62.83,62.66,62.69,68100.0,41.7427,41.7693,41.6563,41.6762,68100.0
2013-05-16 12:00:00,62.69,62.73,62.66,62.72,65600.0,41.6762,41.7028,41.6563,41.6962,65600.0
2013-05-16 12:10:00,62.72,62.72,62.64,62.67,100100.0,41.6962,41.6962,41.643,41.6629,100100.0
2013-05-16 12:20:00,62.66,62.67,62.64,62.64,73700.0,41.6563,41.6629,41.643,41.643,73700.0
2013-05-16 12:30:00,62.64,62.65,62.6,62.62,82800.0,41.643,41.6496,41.6164,41.6297,82800.0
2013-05-16 12:40:00,62.62,62.64,62.49,62.54,220500.0,41.6297,41.643,41.5433,41.5765,220500.0
2013-05-16 12:50:00,62.54,62.56,62.5,62.54,75500.0,41.5765,41.5898,41.5499,41.5765,75500.0
2013-05-16 13:00:00,62.53,62.57,62.51,62.54,48100.0,41.5699,41.5965,41.5566,41.5765,48100.0
2013-05-16 13:10:00,62.54,62.56,62.52,62.54,38400.0,41.5765,41.5898,41.5632,41.5765,38400.0
2013-05-16 13:20:00,62.54,62.57,62.53,62.57,50600.0,41.5765,41.5965,41.5699,41.5965,50600.0
2013-05-16 13:30:00,62.58,62.6,62.55,62.59,67800.0,41.6031,41.6164,41.5832,41.6097,67800.0
2013-05-16 13:40:00,62.59,62.64,62.58,62.62,85200.0,41.6097,41.643,41.6031,41.6297,85200.0
2013-05-16 13:50:00,62.62,62.64,62.55,62.55,59300.0,41.6297,41.643,41.5832,41.5832,59300.0
2013-05-16 14:00:00,62.56,62.65,62.55,62.64,67900.0,41.5898,41.6496,41.5832,41.643,67900.0
2013-05-16 14:10:00,62.63,62.67,62.61,62.67,123700.0,41.6363,41.6629,41.623,41.6629,123700.0
2013-05-16 14:20:00,62.66,62.68,62.62,62.68,102800.0,41.6563,41.6696,41.6297,41.6696,102800.0
2013-05-16 14:30:00,62.69,62.69,62.59,62.61,89000.0,41.6762,41.6762,41.6097,41.623,89000.0
2013-05-16 14:40:00,62.6,62.61,62.54,62.55,103600.0,41.6164,41.623,41.5765,41.5832,103600.0
2013-05-16 14:50:00,62.56,62.58,62.47,62.48,124900.0,41.5898,41.6031,41.53,41.5366,124900.0
2013-05-16 15:00:00,62.47,62.53,62.46,62.52,90600.0,41.53,41.5699,41.5233,41.5632,90600.0
2013-05-16 15:10:00,62.52,62.53,62.4,62.4,85600.0,41.5632,41.5699,41.4834,41.4834,85600.0
2013-05-16 15:20:00,62.41,62.42,62.24,62.34,168600.0,41.4901,41.4967,41.3771,41.4435,168600.0
2013-05-16 15:30:00,62.34,62.35,62.26,62.29,173900.0,41.4435,41.4502,41.3904,41.4103,173900.0
2013-05-16 15:40:00,62.29,62.41,62.29,62.34,288100.0,41.4103,41.4901,41.4103,41.4435,288100.0
2013-05-16 15:50:00,62.35,62.47,62.33,62.41,348600.0,41.4502,41.53,41.4369,41.4901,348600.0
2013-05-17 09:30:00,62.39,62.63,62.37,62.59,524900.0,41.4768,41.6363,41.4635,41.6097,524900.0
2013-05-17 09:40:00,62.59,62.69,62.53,62.59,155600.0,41.6097,41.6762,41.5699,41.6097,155600.0
2013-05-17 09:50:00,62.59,62.76,62.57,62.65,156000.0,41.6097,41.7228,41.5965,41.6496,156000.0
2013-05-17 10:00:00,62.67,62.77,62.65,62.75,179800.0,41.6629,41.7294,41.6496,41.7161,179800.0
2013-05-17 10:10:00,62.74,62.76,62.63,62.76,114700.0,41.7095,41.7228,41.6363,41.7228,114700.0
2013-05-17 10:20:00,62.76,62.86,62.75,62.85,143600.0,41.7228,41.7892,41.7161,41.7826,143600.0
2013-05-17 10:30:00,62.85,62.89,62.74,62.75,151700.0,41.7826,41.8092,41.7095,41.7161,151700.0
2013-05-17 10:40:00,62.75,62.81,62.74,62.74,67400.0,41.7161,41.756,41.7095,41.7095,67400.0
2013-05-17 10:50:00,62.74,62.76,62.53,62.54,101600.0,41.7095,41.7228,41.5699,41.5765,101600.0
2013-05-17 11:00:00,62.54,62.59,62.45,62.57,193400.0,41.5765,41.6097,41.5167,41.5965,193400.0
2013-05-17 11:10:00,62.56,62.68,62.52,62.67,155700.0,41.5898,41.6696,41.5632,41.6629,155700.0
2013-05-17 11:20:00,62.68,62.72,62.65,62.68,117000.0,41.6696,41.6962,41.6496,41.6696,117000.0
2013-05-17 11:30:00,62.68,62.76,62.65,62.76,62600.0,41.6696,41.7228,41.6496,41.7228,62600.0
2013-05-17 11:40:00,62.76,62.82,62.73,62.76,74900.0,41.7228,41.7627,41.7028,41.7228,74900.0
2013-05-17 11:50:00,62.75,62.78,62.71,62.76,66000.0,41.7161,41.7361,41.6895,41.7228,66000.0
2013-05-17 12:00:00,62.76,62.76,62.61,62.61,67800.0,41.7228,41.7228,41.623,41.623,67800.0
2013-05-17 12:10:00,62.62,62.67,62.6,62.66,53000.0,41.6297,41.6629,41.6164,41.6563,53000.0
2013-05-17 12:20:00,62.66,62.66,62.55,62.57,59600.0,41.6563,41.6563,41.5832,41.5965,59600.0
2013-05-17 12:30:00,62.58,62.7,62.57,62.62,63200.0,41.6031,41.6829,41.5965,41.6297,63200.0
2013-05-17 12:40:00,62.63,62.69,62.61,62.64,64300.0,41.6363,41.6762,41.623,41.643,64300.0
2013-05-17 12:50:00,62.64,62.65,62.6,62.63,42700.0,41.643,41.6496,41.6164,41.6363,42700.0
2013-05-17 13:00:00,62.62,62.7,62.62,62.7,61500.0,41.6297,41.6829,41.6297,41.6829,61500.0
2013-05-17 13:10:00,62.7,62.76,62.66,62.75,95800.0,41.6829,41.7228,41.6563,41.7161,95800.0
2013-05-17 13:20:00,62.74,62.77,62.73,62.77,69600.0,41.7095,41.7294,41.7028,41.7294,69600.0
2013-05-17 13:30:00,62.77,62.81,62.75,62.8,73200.0,41.7294,41.756,41.7161,41.7494,73200.0
2013-05-17 13:40:00,62.81,62.85,62.8,62.81,66200.0,41.756,41.7826,41.7494,41.756,66200.0
2013-05-17 13:50:00,62.81,62.82,62.75,62.77,75000.0,41.756,41.7627,41.7161,41.7294,75000.0
2013-05-17 14:00:00,62.77,62.82,62.76,62.8,66200.0,41.7294,41.7627,41.7228,41.7494,66200.0
2013-05-17 14:10:00,62.79,62.86,62.78,62.86,140400.0,41.7427,41.7892,41.7361,41.7892,140400.0
2013-05-17 14:20:00,62.85,62.97,62.85,62.92,164400.0,41.7826,41.8624,41.7826,41.8291,164400.0
2013-05-17 14:30:00,62.93,62.98,62.92,62.98,130300.0,41.8358,41.869,41.8291,41.869,130300.0
2013-05-17 14:40:00,62.97,63.07,62.95,63.05,279500.0,41.8624,41.9289,41.8491,41.9156,279500.0
2013-05-17 14:50:00,63.06,63.09,63.04,63.08,120100.0,41.9222,41.9421,41.9089,41.9355,120100.0
2013-05-17 15:00:00,63.08,63.11,63.05,63.05,104900.0,41.9355,41.9554,41.9156,41.9156,104900.0
2013-05-17 15:10:00,63.06,63.06,63.01,63.05,125800.0,41.9222,41.9222,41.889,41.9156,125800.0
2013-05-17 15:20:00,63.05,63.07,63.02,63.05,129100.0,41.9156,41.9289,41.8956,41.9156,129100.0
2013-05-17 15:30:00,63.06,63.15,63.04,63.1,253300.0,41.9222,41.982,41.9089,41.9488,253300.0
2013-05-17 15:40:00,63.1,63.22,63.08,63.2,333500.0,41.9488,42.0286,41.9355,42.0153,333500.0
2013-05-17 15:50:00,63.21,63.29,63.18,63.29,804000.0,42.0219,42.0751,42.002,42.0751,804000.0
2013-05-20 09:30:00,63.3,63.64,63.25,63.58,346200.0,42.0818,42.3078,42.0485,42.2679,346200.0
2013-05-20 09:40:00,63.59,63.73,63.56,63.66,175900.0,42.2745,42.3676,42.2546,42.3211,175900.0
2013-05-20 09:50:00,63.68,63.9,63.64,63.83,234100.0,42.3344,42.4806,42.3078,42.4341,234100.0
2013-05-20 10:00:00,63.83,64.09,63.81,64.0,272300.0,42.4341,42.6069,42.4208,42.5471,272300.0
2013-05-20 10:10:00,64.01,64.03,63.92,63.96,155900.0,42.5538,42.5671,42.4939,42.5205,155900.0
2013-05-20 10:20:00,63.95,64.04,63.95,63.99,131500.0,42.5139,42.5737,42.5139,42.5405,131500.0
2013-05-20 10:30:00,63.99,64.02,63.93,63.99,114300.0,42.5405,42.5604,42.5006,42.5405,114300.0
2013-05-20 10:40:00,64.0,64.15,63.98,64.15,138500.0,42.5471,42.6468,42.5338,42.6468,138500.0
2013-05-20 10:50:00,64.16,64.16,64.03,64.04,136300.0,42.6535,42.6535,42.5671,42.5737,136300.0
2013-05-20 11:00:00,64.05,64.18,64.03,64.17,140600.0,42.5804,42.6668,42.5671,42.6601,140600.0
2013-05-20 11:10:00,64.17,64.18,64.14,64.18,106100.0,42.6601,42.6668,42.6402,42.6668,106100.0
2013-05-20 11:20:00,64.17,64.24,64.13,64.24,134900.0,42.6601,42.7067,42.6335,42.7067,134900.0
2013-05-20 11:30:00,64.24,64.31,64.21,64.31,160500.0,42.7067,42.7532,42.6867,42.7532,160500.0
2013-05-20 11:40:00,64.32,64.39,64.28,64.34,193200.0,42.7599,42.8064,42.7333,42.7731,193200.0
2013-05-20 11:50:00,64.35,64.41,64.34,64.37,161300.0,42.7798,42.8197,42.7731,42.7931,161300.0
2013-05-20 12:00:00,64.38,64.46,64.36,64.38,211500.0,42.7997,42.8529,42.7864,42.7997,211500.0
2013-05-20 12:10:00,64.38,64.38,64.22,64.24,155200.0,42.7997,42.7997,42.6934,42.7067,155200.0
2013-05-20 12:20:00,64.24,64.24,64.14,64.19,101100.0,42.7067,42.7067,42.6402,42.6734,101100.0
2013-05-20 12:30:00,64.18,64.26,64.18,64.23,99000.0,42.6668,42.72,42.6668,42.7,99000.0
2013-05-20 12:40:00,64.23,64.25,64.21,64.25,59500.0,42.7,42.7133,42.6867,42.7133,59500.0
2013-05-20 12:50:00,64.25,64.31,64.22,64.25,81400.0,42.7133,42.7532,42.6934,42.7133,81400.0
2013-05-20 13:00:00,64.24,64.26,64.19,64.22,68500.0,42.7067,42.72,42.6734,42.6934,68500.0
2013-05-20 13:10:00,64.22,64.23,64.15,64.15,102900.0,42.6934,42.7,42.6468,42.6468,102900.0
2013-05-20 13:20:00,64.15,64.18,64.06,64.13,71500.0,42.6468,42.6668,42.587,42.6335,71500.0
2013-05-20 13:30:00,64.13,64.2,64.12,64.17,71600.0,42.6335,42.6801,42.6269,42.6601,71600.0
2013-05-20 13:40:00,64.17,64.19,64.04,64.13,113200.0,42.6601,42.6734,42.5737,42.6335,113200.0
2013-05-20 13:50:00,64.14,64.17,64.09,64.17,90600.0,42.6402,42.6601,42.6069,42.6601,90600.0
2013-05-20 14:00:00,64.17,64.17,64.06,64.15,96800.0,42.6601,42.6601,42.587,42.6468,96800.0
2013-05-20 14:10:00,64.14,64.14,64.07,64.12,73400.0,42.6402,42.6402,42.5937,42.6269,73400.0
2013-05-20 14:20:00,64.11,64.23,64.11,64.2,93900.0,42.6202,42.7,42.6202,42.6801,93900.0
2013-05-20 14:30:00,64.2,64.24,64.17,64.19,115700.0,42.6801,42.7067,42.6601,42.6734,115700.0
2013-05-20 14:40:00,64.18,64.21,64.11,64.21,85000.0,42.6668,42.6867,42.6202,42.6867,85000.0
2013-05-20 14:50:00,64.21,64.26,64.14,64.14,110300.0,42.6867,42.72,42.6402,42.6402,110300.0
2013-05-20 15:00:00,64.14,64.17,64.09,64.15,129100.0,42.6402,42.6601,42.6069,42.6468,129100.0
2013-05-20 15:10:00,64.16,64.19,64.13,64.14,114800.0,42.6535,42.6734,42.6335,42.6402,114800.0
2013-05-20 15:20:00,64.14,64.15,64.07,64.14,152800.0,42.6402,42.6468,42.5937,42.6402,152800.0
2013-05-20 15:30:00,64.14,64.16,63.94,63.95,260000.0,42.6402,42.6535,42.5072,42.5139,260000.0
2013-05-20 15:40:00,63.95,64.03,63.95,64.02,285800.0,42.5139,42.5671,42.5139,42.5604,285800.0
2013-05-20 15:50:00,64.02,64.06,63.98,64.04,364800.0,42.5604,42.587,42.5338,42.5737,364800.0
2013-05-21 09:30:00,64.25,64.25,64.0,64.01,312300.0,42.7133,42.7133,42.5471,42.5538,312300.0
2013-05-21 09:40:00,64.03,64.11,63.83,64.1,157400.0,42.5671,42.6202,42.4341,42.6136,157400.0
2013-05-21 09:50:00,64.09,64.33,64.09,64.19,147500.0,42.6069,42.7665,42.6069,42.6734,147500.0
2013-05-21 10:00:00,64.17,64.54,64.17,64.37,228200.0,42.6601,42.9061,42.6601,42.7931,228200.0
2013-05-21 10:10:00,64.37,64.38,64.16,64.24,201600.0,42.7931,42.7997,42.6535,42.7067,201600.0
2013-05-21 10:20:00,64.23,64.23,63.93,63.98,189600.0,42.7,42.7,42.5006,42.5338,189600.0
2013-05-21 10:30:00,63.97,64.0,63.8,63.94,146900.0,42.5272,42.5471,42.4142,42.5072,146900.0
2013-05-21 10:40:00,63.94,63.99,63.87,63.92,169600.0,42.5072,42.5405,42.4607,42.4939,169600.0
2013-05-21 10:50:00,63.91,64.18,63.89,64.14,124000.0,42.4873,42.6668,42.474,42.6402,124000.0
2013-05-21 11:00:00,64.14,64.21,64.12,64.17,113700.0,42.6402,42.6867,42.6269,42.6601,113700.0
2013-05-21 11:10:00,64.17,64.25,64.13,64.2,153300.0,42.6601,42.7133,42.6335,42.6801,153300.0
2013-05-21 11:20:00,64.2,64.22,64.12,64.17,82100.0,42.6801,42.6934,42.6269,42.6601,82100.0
2013-05-21 11:30:00,64.17,64.43,64.17,64.4,169800.0,42.6601,42.833,42.6601,42.813,169800.0
2013-05-21 11:40:00,64.4,64.43,64.35,64.39,88700.0,42.813,42.833,42.7798,42.8064,88700.0
2013-05-21 11:50:00,64.39,64.45,64.32,64.37,78300.0,42.8064,42.8463,42.7599,42.7931,78300.0
2013-05-21 12:00:00,64.37,64.51,64.37,64.49,126600.0,42.7931,42.8862,42.7931,42.8729,126600.0
2013-05-21 12:10:00,64.49,64.63,64.45,64.61,184900.0,42.8729,42.9659,42.8463,42.9526,184900.0
2013-05-21 12:20:00,64.62,64.76,64.61,64.69,253000.0,42.9593,43.0524,42.9526,43.0058,253000.0
2013-05-21 12:30:00,64.7,64.71,64.58,64.58,159100.0,43.0125,43.0191,42.9327,42.9327,159100.0
2013-05-21 12:40:00,64.58,64.59,64.51,64.53,102600.0,42.9327,42.9393,42.8862,42.8995,102600.0
2013-05-21 12:50:00,64.53,64.59,64.5,64.56,50200.0,42.8995,42.9393,42.8795,42.9194,50200.0
2013-05-21 13:00:00,64.57,64.75,64.56,64.69,103200.0,42.926,43.0457,42.9194,43.0058,103200.0
2013-05-21 13:10:00,64.69,64.71,64.57,64.64,116000.0,43.0058,43.0191,42.926,42.9726,116000.0
2013-05-21 13:20:00,64.64,64.66,64.57,64.58,60600.0,42.9726,42.9859,42.926,42.9327,60600.0
2013-05-21 13:30:00,64.57,64.59,64.55,64.56,72300.0,42.926,42.9393,42.9128,42.9194,72300.0
2013-05-21 13:40:00,64.56,64.58,64.55,64.56,80000.0,42.9194,42.9327,42.9128,42.9194,80000.0
2013-05-21 13:50:00,64.56,64.63,64.56,64.61,87400.0,42.9194,42.9659,42.9194,42.9526,87400.0
2013-05-21 14:00:00,64.6,64.61,64.54,64.61,99700.0,42.946,42.9526,42.9061,42.9526,99700.0
2013-05-21 14:10:00,64.61,64.73,64.61,64.72,116600.0,42.9526,43.0324,42.9526,43.0258,116600.0
2013-05-21 14:20:00,64.71,64.77,64.68,64.72,138300.0,43.0191,43.059,42.9992,43.0258,138300.0
2013-05-21 14:30:00,64.72,64.72,64.64,64.65,137700.0,43.0258,43.0258,42.9726,42.9792,137700.0
2013-05-21 14:40:00,64.64,64.65,64.51,64.52,95900.0,42.9726,42.9792,42.8862,42.8928,95900.0
2013-05-21 14:50:00,64.51,64.6,64.51,64.54,110100.0,42.8862,42.946,42.8862,42.9061,110100.0
2013-05-21 15:00:00,64.54,64.57,64.46,64.5,118500.0,42.9061,42.926,42.8529,42.8795,118500.0
2013-05-21 15:10:00,64.5,64.55,64.42,64.43,144800.0,42.8795,42.9128,42.8263,42.833,144800.0
2013-05-21 15:20:00,64.43,64.45,64.35,64.36,173200.0,42.833,42.8463,42.7798,42.7864,173200.0
2013-05-21 15:30:00,64.36,64.37,64.31,64.32,161900.0,42.7864,42.7931,42.7532,42.7599,161900.0
2013-05-21 15:40:00,64.32,64.34,64.2,64.21,268500.0,42.7599,42.7731,42.6801,42.6867,268500.0
2013-05-21 15:50:00,64.22,64.29,64.2,64.29,372400.0,42.6934,42.7399,42.6801,42.7399,372400.0
2013-05-22 09:30:00,63.54,63.56,62.98,63.05,500000.0,42.6857,42.6991,42.3095,42.3565,500000.0
2013-05-22 09:40:00,63.04,63.21,63.04,63.16,381500.0,42.3498,42.464,42.3498,42.4304,381500.0
2013-05-22 09:50:00,63.14,63.24,63.07,63.23,333100.0,42.417,42.4841,42.3699,42.4774,333100.0
2013-05-22 10:00:00,63.24,63.84,63.23,63.79,482500.0,42.4841,42.8872,42.4774,42.8536,482500.0
2013-05-22 10:10:00,63.79,63.97,63.76,63.81,295600.0,42.8536,42.9745,42.8335,42.8671,295600.0
2013-05-22 10:20:00,63.81,63.95,63.76,63.88,175800.0,42.8671,42.9611,42.8335,42.9141,175800.0
2013-05-22 10:30:00,63.88,63.9,63.25,63.35,427000.0,42.9141,42.9275,42.4908,42.558,427000.0
2013-05-22 10:40:00,63.36,63.7,63.34,63.59,292100.0,42.5647,42.7932,42.5513,42.7193,292100.0
2013-05-22 10:50:00,63.6,63.62,63.15,63.31,239100.0,42.726,42.7394,42.4237,42.5312,239100.0
2013-05-22 11:00:00,63.31,63.57,63.28,63.52,143200.0,42.5312,42.7058,42.511,42.6722,143200.0
2013-05-22 11:10:00,63.53,63.74,63.5,63.62,162600.0,42.679,42.82,42.6588,42.7394,162600.0
2013-05-22 11:20:00,63.61,63.78,63.6,63.77,152000.0,42.7327,42.8469,42.726,42.8402,152000.0
2013-05-22 11:30:00,63.78,63.86,63.73,63.77,172200.0,42.8469,42.9006,42.8133,42.8402,172200.0
2013-05-22 11:40:00,63.77,63.95,63.77,63.92,116200.0,42.8402,42.9611,42.8402,42.9409,116200.0
2013-05-22 11:50:00,63.91,63.95,63.75,63.75,103400.0,42.9342,42.9611,42.8267,42.8267,103400.0
2013-05-22 12:00:00,63.75,63.81,63.75,63.79,83000.0,42.8267,42.8671,42.8267,42.8536,83000.0
2013-05-22 12:10:00,63.8,63.83,63.68,63.82,107200.0,42.8603,42.8805,42.7797,42.8738,107200.0
2013-05-22 12:20:00,63.82,63.88,63.65,63.69,100900.0,42.8738,42.9141,42.7596,42.7864,100900.0
2013-05-22 12:30:00,63.68,63.79,63.58,63.78,157300.0,42.7797,42.8536,42.7125,42.8469,157300.0
2013-05-22 12:40:00,63.79,63.89,63.77,63.82,94300.0,42.8536,42.9208,42.8402,42.8738,94300.0
2013-05-22 12:50:00,63.82,63.91,63.79,63.91,79600.0,42.8738,42.9342,42.8536,42.9342,79600.0
2013-05-22 13:00:00,63.91,63.92,63.76,63.79,64200.0,42.9342,42.9409,42.8335,42.8536,64200.0
2013-05-22 13:10:00,63.79,63.85,63.75,63.76,85300.0,42.8536,42.8939,42.8267,42.8335,85300.0
2013-05-22 13:20:00,63.76,63.77,63.65,63.68,91300.0,42.8335,42.8402,42.7596,42.7797,91300.0
2013-05-22 13:30:00,63.68,63.68,63.45,63.48,171300.0,42.7797,42.7797,42.6252,42.6454,171300.0
2013-05-22 13:40:00,63.48,63.5,63.27,63.43,127400.0,42.6454,42.6588,42.5043,42.6118,127400.0
2013-05-22 13:50:00,63.43,63.51,63.42,63.46,88600.0,42.6118,42.6655,42.6051,42.6319,88600.0
2013-05-22 14:00:00,63.46,63.56,63.07,63.18,435700.0,42.6319,42.6991,42.3699,42.4438,435700.0
2013-05-22 14:10:00,63.18,63.18,63.03,63.13,211800.0,42.4438,42.4438,42.3431,42.4102,211800.0
2013-05-22 14:20:00,63.13,63.18,62.95,62.97,254000.0,42.4102,42.4438,42.2893,42.3027,254000.0
2013-05-22 14:30:00,62.97,62.98,62.7,62.79,316000.0,42.3027,42.3095,42.1214,42.1818,316000.0
2013-05-22 14:40:00,62.79,63.02,62.76,63.02,231400.0,42.1818,42.3363,42.1617,42.3363,231400.0
2013-05-22 14:50:00,63.02,63.1,62.94,63.09,173700.0,42.3363,42.3901,42.2826,42.3834,173700.0
2013-05-22 15:00:00,63.09,63.09,62.86,62.89,248500.0,42.3834,42.3834,42.2289,42.249,248500.0
2013-05-22 15:10:00,62.89,62.91,62.77,62.77,203700.0,42.249,42.2624,42.1684,42.1684,203700.0
2013-05-22 15:20:00,62.77,62.83,62.59,62.61,196400.0,42.1684,42.2087,42.0475,42.0609,196400.0
2013-05-22 15:30:00,62.61,62.7,62.57,62.63,230400.0,42.0609,42.1214,42.034,42.0743,230400.0
2013-05-22 15:40:00,62.63,62.81,62.6,62.64,327300.0,42.0743,42.1953,42.0542,42.0811,327300.0
2013-05-22 15:50:00,62.64,62.79,62.64,62.75,512900.0,42.0811,42.1818,42.0811,42.155,512900.0
2013-05-23 09:30:00,62.03,62.27,61.9,61.99,422300.0,41.6713,41.8325,41.5839,41.6444,422300.0
2013-05-23 09:40:00,61.98,62.14,61.95,62.0,175100.0,41.6377,41.7452,41.6175,41.6511,175100.0
2013-05-23 09:50:00,62.0,62.1,61.9,62.1,143400.0,41.6511,41.7183,41.5839,41.7183,143400.0
2013-05-23 10:00:00,62.1,62.34,61.93,62.33,257100.0,41.7183,41.8795,41.6041,41.8728,257100.0
2013-05-23 10:10:00,62.33,62.46,62.3,62.46,196400.0,41.8728,41.9601,41.8526,41.9601,196400.0
2013-05-23 10:20:00,62.45,62.61,62.37,62.4,196700.0,41.9534,42.0609,41.8997,41.9198,196700.0
2013-05-23 10:30:00,62.41,62.64,62.4,62.48,103300.0,41.9265,42.0811,41.9198,41.9736,103300.0
2013-05-23 10:40:00,62.48,62.49,62.36,62.41,102900.0,41.9736,41.9803,41.893,41.9265,102900.0
2013-05-23 10:50:00,62.4,62.57,62.38,62.53,139900.0,41.9198,42.034,41.9064,42.0072,139900.0
2013-05-23 11:00:00,62.53,62.62,62.48,62.6,125800.0,42.0072,42.0676,41.9736,42.0542,125800.0
2013-05-23 11:10:00,62.59,62.69,62.57,62.69,109500.0,42.0475,42.1146,42.034,42.1146,109500.0
2013-05-23 11:20:00,62.69,62.78,62.66,62.66,106700.0,42.1146,42.1751,42.0945,42.0945,106700.0
2013-05-23 11:30:00,62.67,62.75,62.65,62.75,110000.0,42.1012,42.155,42.0878,42.155,110000.0
2013-05-23 11:40:00,62.75,62.8,62.65,62.8,76600.0,42.155,42.1885,42.0878,42.1885,76600.0
2013-05-23 11:50:00,62.79,62.83,62.71,62.8,85100.0,42.1818,42.2087,42.1281,42.1885,85100.0
2013-05-23 12:00:00,62.8,62.83,62.75,62.79,79100.0,42.1885,42.2087,42.155,42.1818,79100.0
2013-05-23 12:10:00,62.79,62.89,62.78,62.78,72800.0,42.1818,42.249,42.1751,42.1751,72800.0
2013-05-23 12:20:00,62.79,62.84,62.69,62.7,79000.0,42.1818,42.2154,42.1146,42.1214,79000.0
2013-05-23 12:30:00,62.69,62.7,62.48,62.51,104200.0,42.1146,42.1214,41.9736,41.9937,104200.0
2013-05-23 12:40:00,62.51,62.56,62.46,62.56,78300.0,41.9937,42.0273,41.9601,42.0273,78300.0
2013-05-23 12:50:00,62.57,62.65,62.53,62.6,54300.0,42.034,42.0878,42.0072,42.0542,54300.0
2013-05-23 13:00:00,62.6,62.67,62.56,62.59,53500.0,42.0542,42.1012,42.0273,42.0475,53500.0
2013-05-23 13:10:00,62.58,62.66,62.54,62.62,84300.0,42.0407,42.0945,42.0139,42.0676,84300.0
2013-05-23 13:20:00,62.62,62.63,62.5,62.51,69000.0,42.0676,42.0743,41.987,41.9937,69000.0
2013-05-23 13:30:00,62.53,62.72,62.52,62.71,77500.0,42.0072,42.1348,42.0004,42.1281,77500.0
2013-05-23 13:40:00,62.71,62.71,62.52,62.57,95800.0,42.1281,42.1281,42.0004,42.034,95800.0
2013-05-23 13:50:00,62.57,62.82,62.54,62.81,91600.0,42.034,42.202,42.0139,42.1953,91600.0
2013-05-23 14:00:00,62.8,62.86,62.73,62.83,91800.0,42.1885,42.2289,42.1415,42.2087,91800.0
2013-05-23 14:10:00,62.83,62.89,62.79,62.88,79400.0,42.2087,42.249,42.1818,42.2423,79400.0
2013-05-23 14:20:00,62.88,62.9,62.8,62.8,87400.0,42.2423,42.2557,42.1885,42.1885,87400.0
2013-05-23 14:30:00,62.79,62.79,62.66,62.71,71600.0,42.1818,42.1818,42.0945,42.1281,71600.0
2013-05-23 14:40:00,62.72,62.92,62.72,62.9,108800.0,42.1348,42.2692,42.1348,42.2557,108800.0
2013-05-23 14:50:00,62.91,62.93,62.81,62.84,108800.0,42.2624,42.2759,42.1953,42.2154,108800.0
2013-05-23 15:00:00,62.85,62.91,62.74,62.83,108100.0,42.2221,42.2624,42.1482,42.2087,108100.0
2013-05-23 15:10:00,62.83,62.91,62.71,62.71,123900.0,42.2087,42.2624,42.1281,42.1281,123900.0
2013-05-23 15:20:00,62.71,62.81,62.68,62.8,87000.0,42.1281,42.1953,42.1079,42.1885,87000.0
2013-05-23 15:30:00,62.8,62.88,62.73,62.73,133900.0,42.1885,42.2423,42.1415,42.1415,133900.0
2013-05-23 15:40:00,62.73,62.8,62.68,62.7,207400.0,42.1415,42.1885,42.1079,42.1214,207400.0
2013-05-23 15:50:00,62.7,62.82,62.69,62.79,291800.0,42.1214,42.202,42.1146,42.1818,291800.0
2013-05-24 09:30:00,62.54,62.61,62.3,62.56,193600.0,42.0139,42.0609,41.8526,42.0273,193600.0
2013-05-24 09:40:00,62.59,62.59,62.4,62.51,147700.0,42.0475,42.0475,41.9198,41.9937,147700.0
2013-05-24 09:50:00,62.51,62.51,62.39,62.48,140000.0,41.9937,41.9937,41.9131,41.9736,140000.0
2013-05-24 10:00:00,62.47,62.51,62.36,62.47,157200.0,41.9669,41.9937,41.893,41.9669,157200.0
2013-05-24 10:10:00,62.46,62.47,62.2,62.31,182400.0,41.9601,41.9669,41.7855,41.8594,182400.0
2013-05-24 10:20:00,62.31,62.31,62.18,62.2,130500.0,41.8594,41.8594,41.772,41.7855,130500.0
2013-05-24 10:30:00,62.2,62.39,62.19,62.37,267900.0,41.7855,41.9131,41.7787,41.8997,267900.0
2013-05-24 10:40:00,62.37,62.4,62.22,62.28,174300.0,41.8997,41.9198,41.7989,41.8392,174300.0
2013-05-24 10:50:00,62.27,62.43,62.26,62.4,120200.0,41.8325,41.94,41.8258,41.9198,120200.0
2013-05-24 11:00:00,62.42,62.44,62.33,62.41,126800.0,41.9333,41.9467,41.8728,41.9265,126800.0
2013-05-24 11:10:00,62.41,62.44,62.37,62.37,116800.0,41.9265,41.9467,41.8997,41.8997,116800.0
2013-05-24 11:20:00,62.38,62.38,62.24,62.28,110300.0,41.9064,41.9064,41.8123,41.8392,110300.0
2013-05-24 11:30:00,62.28,62.35,62.24,62.34,73800.0,41.8392,41.8862,41.8123,41.8795,73800.0
2013-05-24 11:40:00,62.34,62.39,62.33,62.34,114100.0,41.8795,41.9131,41.8728,41.8795,114100.0
2013-05-24 11:50:00,62.35,62.39,62.33,62.37,99500.0,41.8862,41.9131,41.8728,41.8997,99500.0
2013-05-24 12:00:00,62.37,62.44,62.35,62.43,81400.0,41.8997,41.9467,41.8862,41.94,81400.0
2013-05-24 12:10:00,62.43,62.44,62.36,62.37,88900.0,41.94,41.9467,41.893,41.8997,88900.0
2013-05-24 12:20:00,62.38,62.4,62.35,62.38,68700.0,41.9064,41.9198,41.8862,41.9064,68700.0
2013-05-24 12:30:00,62.38,62.4,62.33,62.35,103100.0,41.9064,41.9198,41.8728,41.8862,103100.0
2013-05-24 12:40:00,62.35,62.41,62.35,62.39,73100.0,41.8862,41.9265,41.8862,41.9131,73100.0
2013-05-24 12:50:00,62.39,62.4,62.37,62.38,78700.0,41.9131,41.9198,41.8997,41.9064,78700.0
2013-05-24 13:00:00,62.38,62.47,62.37,62.47,79800.0,41.9064,41.9669,41.8997,41.9669,79800.0
2013-05-24 13:10:00,62.46,62.51,62.43,62.5,71100.0,41.9601,41.9937,41.94,41.987,71100.0
2013-05-24 13:20:00,62.5,62.5,62.47,62.49,50800.0,41.987,41.987,41.9669,41.9803,50800.0
2013-05-24 13:30:00,62.5,62.53,62.46,62.48,63300.0,41.987,42.0072,41.9601,41.9736,63300.0
2013-05-24 13:40:00,62.47,62.52,62.45,62.51,63800.0,41.9669,42.0004,41.9534,41.9937,63800.0
2013-05-24 13:50:00,62.51,62.55,62.47,62.55,49100.0,41.9937,42.0206,41.9669,42.0206,49100.0
2013-05-24 14:00:00,62.55,62.55,62.5,62.54,53100.0,42.0206,42.0206,41.987,42.0139,53100.0
2013-05-24 14:10:00,62.54,62.62,62.53,62.61,66400.0,42.0139,42.0676,42.0072,42.0609,66400.0
2013-05-24 14:20:00,62.62,62.62,62.57,62.58,35600.0,42.0676,42.0676,42.034,42.0407,35600.0
2013-05-24 14:30:00,62.58,62.59,62.44,62.45,69500.0,42.0407,42.0475,41.9467,41.9534,69500.0
2013-05-24 14:40:00,62.45,62.48,62.43,62.45,61700.0,41.9534,41.9736,41.94,41.9534,61700.0
2013-05-24 14:50:00,62.45,62.47,62.39,62.42,52300.0,41.9534,41.9669,41.9131,41.9333,52300.0
2013-05-24 15:00:00,62.42,62.48,62.39,62.48,46100.0,41.9333,41.9736,41.9131,41.9736,46100.0
2013-05-24 15:10:00,62.48,62.48,62.4,62.41,88400.0,41.9736,41.9736,41.9198,41.9265,88400.0
2013-05-24 15:20:00,62.42,62.49,62.42,62.46,108300.0,41.9333,41.9803,41.9333,41.9601,108300.0
2013-05-24 15:30:00,62.46,62.49,62.37,62.38,100500.0,41.9601,41.9803,41.8997,41.9064,100500.0
2013-05-24 15:40:00,62.38,62.46,62.35,62.43,160500.0,41.9064,41.9601,41.8862,41.94,160500.0
2013-05-24 15:50:00,62.43,62.54,62.38,62.54,319500.0,41.94,42.0139,41.9064,42.0139,319500.0
2013-05-28 09:30:00,63.16,63.4,63.15,63.28,332200.0,42.4304,42.5916,42.4237,42.511,332200.0
2013-05-28 09:40:00,63.28,63.45,63.26,63.45,227600.0,42.511,42.6252,42.4976,42.6252,227600.0
2013-05-28 09:50:00,63.43,63.48,63.34,63.48,112100.0,42.6118,42.6454,42.5513,42.6454,112100.0
2013-05-28 10:00:00,63.48,63.6,63.35,63.6,207100.0,42.6454,42.726,42.558,42.726,207100.0
2013-05-28 10:10:00,63.6,63.61,63.47,63.49,141600.0,42.726,42.7327,42.6386,42.6521,141600.0
2013-05-28 10:20:00,63.5,63.56,63.46,63.51,112300.0,42.6588,42.6991,42.6319,42.6655,112300.0
2013-05-28 10:30:00,63.51,63.52,63.4,63.4,99200.0,42.6655,42.6722,42.5916,42.5916,99200.0
2013-05-28 10:40:00,63.41,63.45,63.34,63.42,128100.0,42.5983,42.6252,42.5513,42.6051,128100.0
2013-05-28 10:50:00,63.41,63.42,63.25,63.3,98300.0,42.5983,42.6051,42.4908,42.5244,98300.0
2013-05-28 11:00:00,63.3,63.38,63.22,63.35,150500.0,42.5244,42.5782,42.4707,42.558,150500.0
2013-05-28 11:10:00,63.35,63.44,63.34,63.39,77100.0,42.558,42.6185,42.5513,42.5849,77100.0
2013-05-28 11:20:00,63.38,63.39,63.29,63.37,80400.0,42.5782,42.5849,42.5177,42.5715,80400.0
2013-05-28 11:30:00,63.36,63.36,63.24,63.28,96800.0,42.5647,42.5647,42.4841,42.511,96800.0
2013-05-28 11:40:00,63.28,63.31,63.1,63.1,119500.0,42.511,42.5312,42.3901,42.3901,119500.0
2013-05-28 11:50:00,63.1,63.21,63.03,63.09,97000.0,42.3901,42.464,42.3431,42.3834,97000.0
2013-05-28 12:00:00,63.09,63.16,63.08,63.16,76200.0,42.3834,42.4304,42.3766,42.4304,76200.0
2013-05-28 12:10:00,63.15,63.17,63.09,63.12,74700.0,42.4237,42.4371,42.3834,42.4035,74700.0
2013-05-28 12:20:00,63.12,63.19,63.1,63.18,93600.0,42.4035,42.4505,42.3901,42.4438,93600.0
2013-05-28 12:30:00,63.17,63.17,63.08,63.13,79700.0,42.4371,42.4371,42.3766,42.4102,79700.0
2013-05-28 12:40:00,63.14,63.16,63.07,63.08,73600.0,42.417,42.4304,42.3699,42.3766,73600.0
2013-05-28 12:50:00,63.07,63.07,63.0,63.05,56900.0,42.3699,42.3699,42.3229,42.3565,56900.0
2013-05-28 13:00:00,63.06,63.13,63.01,63.02,57900.0,42.3632,42.4102,42.3296,42.3363,57900.0
2013-05-28 13:10:00,63.02,63.02,62.92,62.99,51400.0,42.3363,42.3363,42.2692,42.3162,51400.0
2013-05-28 13:20:00,62.98,62.99,62.91,62.95,93100.0,42.3095,42.3162,42.2624,42.2893,93100.0
2013-05-28 13:30:00,62.97,63.01,62.93,62.94,79200.0,42.3027,42.3296,42.2759,42.2826,79200.0
2013-05-28 13:40:00,62.94,62.97,62.81,62.83,79900.0,42.2826,42.3027,42.1953,42.2087,79900.0
2013-05-28 13:50:00,62.83,62.92,62.78,62.89,108800.0,42.2087,42.2692,42.1751,42.249,108800.0
2013-05-28 14:00:00,62.9,62.9,62.79,62.82,80200.0,42.2557,42.2557,42.1818,42.202,80200.0
2013-05-28 14:10:00,62.82,62.84,62.72,62.84,79500.0,42.202,42.2154,42.1348,42.2154,79500.0
2013-05-28 14:20:00,62.83,62.88,62.81,62.85,56700.0,42.2087,42.2423,42.1953,42.2221,56700.0
2013-05-28 14:30:00,62.85,62.9,62.82,62.82,75900.0,42.2221,42.2557,42.202,42.202,75900.0
2013-05-28 14:40:00,62.82,62.98,62.82,62.96,71000.0,42.202,42.3095,42.202,42.296,71000.0
2013-05-28 14:50:00,62.96,63.06,62.94,62.98,93500.0,42.296,42.3632,42.2826,42.3095,93500.0
2013-05-28 15:00:00,62.98,63.03,62.92,62.99,73600.0,42.3095,42.3431,42.2692,42.3162,73600.0
2013-05-28 15:10:00,62.99,62.99,62.87,62.96,122000.0,42.3162,42.3162,42.2356,42.296,122000.0
2013-05-28 15:20:00,62.95,62.99,62.87,62.88,136100.0,42.2893,42.3162,42.2356,42.2423,136100.0
2013-05-28 15:30:00,62.88,62.97,62.87,62.91,176100.0,42.2423,42.3027,42.2356,42.2624,176100.0
2013-05-28 15:40:00,62.91,62.95,62.86,62.89,255100.0,42.2624,42.2893,42.2289,42.249,255100.0
2013-05-28 15:50:00,62.89,62.93,62.81,62.85,632100.0,42.249,42.2759,42.1953,42.2221,632100.0
2013-05-29 09:30:00,62.49,62.58,62.26,62.39,273500.0,41.9803,42.0407,41.8258,41.9131,273500.0
2013-05-29 09:40:00,62.39,62.45,62.2,62.32,141600.0,41.9131,41.9534,41.7855,41.8661,141600.0
2013-05-29 09:50:00,62.31,62.47,62.31,62.32,249800.0,41.8594,41.9669,41.8594,41.8661,249800.0
2013-05-29 10:00:00,62.31,62.62,62.29,62.56,157400.0,41.8594,42.0676,41.8459,42.0273,157400.0
2013-05-29 10:10:00,62.56,62.74,62.54,62.73,210100.0,42.0273,42.1482,42.0139,42.1415,210100.0
2013-05-29 10:20:00,62.73,62.75,62.63,62.69,371400.0,42.1415,42.155,42.0743,42.1146,371400.0
2013-05-29 10:30:00,62.69,62.82,62.65,62.77,191700.0,42.1146,42.202,42.0878,42.1684,191700.0
2013-05-29 10:40:00,62.77,62.77,62.49,62.5,110600.0,42.1684,42.1684,41.9803,41.987,110600.0
2013-05-29 10:50:00,62.49,62.54,62.44,62.49,127700.0,41.9803,42.0139,41.9467,41.9803,127700.0
2013-05-29 11:00:00,62.49,62.5,62.27,62.35,118600.0,41.9803,41.987,41.8325,41.8862,118600.0
2013-05-29 11:10:00,62.36,62.5,62.35,62.48,102400.0,41.893,41.987,41.8862,41.9736,102400.0
2013-05-29 11:20:00,62.49,62.57,62.44,62.55,101400.0,41.9803,42.034,41.9467,42.0206,101400.0
2013-05-29 11:30:00,62.55,62.68,62.53,62.66,107000.0,42.0206,42.1079,42.0072,42.0945,107000.0
2013-05-29 11:40:00,62.66,62.81,62.62,62.78,94800.0,42.0945,42.1953,42.0676,42.1751,94800.0
2013-05-29 11:50:00,62.78,62.8,62.72,62.74,151300.0,42.1751,42.1885,42.1348,42.1482,151300.0
2013-05-29 12:00:00,62.74,62.76,62.72,62.73,96600.0,42.1482,42.1617,42.1348,42.1415,96600.0
2013-05-29 12:10:00,62.72,62.82,62.72,62.82,73300.0,42.1348,42.202,42.1348,42.202,73300.0
2013-05-29 12:20:00,62.81,62.83,62.71,62.74,105300.0,42.1953,42.2087,42.1281,42.1482,105300.0
2013-05-29 12:30:00,62.74,62.77,62.72,62.76,87500.0,42.1482,42.1684,42.1348,42.1617,87500.0
2013-05-29 12:40:00,62.75,62.79,62.72,62.73,74400.0,42.155,42.1818,42.1348,42.1415,74400.0
2013-05-29 12:50:00,62.73,62.74,62.6,62.6,102100.0,42.1415,42.1482,42.0542,42.0542,102100.0
2013-05-29 13:00:00,62.6,62.69,62.6,62.65,74700.0,42.0542,42.1146,42.0542,42.0878,74700.0
2013-05-29 13:10:00,62.65,62.71,62.58,62.7,59900.0,42.0878,42.1281,42.0407,42.1214,59900.0
2013-05-29 13:20:00,62.71,62.82,62.71,62.82,121300.0,42.1281,42.202,42.1281,42.202,121300.0
2013-05-29 13:30:00,62.82,62.89,62.76,62.89,92800.0,42.202,42.249,42.1617,42.249,92800.0
2013-05-29 13:40:00,62.88,62.94,62.86,62.93,85500.0,42.2423,42.2826,42.2289,42.2759,85500.0
2013-05-29 13:50:00,62.93,62.99,62.9,62.97,79000.0,42.2759,42.3162,42.2557,42.3027,79000.0
2013-05-29 14:00:00,62.97,62.98,62.91,62.94,100100.0,42.3027,42.3095,42.2624,42.2826,100100.0
2013-05-29 14:10:00,62.93,63.01,62.93,62.98,90900.0,42.2759,42.3296,42.2759,42.3095,90900.0
2013-05-29 14:20:00,62.99,63.0,62.9,62.91,65200.0,42.3162,42.3229,42.2557,42.2624,65200.0
2013-05-29 14:30:00,62.92,62.92,62.86,62.91,70000.0,42.2692,42.2692,42.2289,42.2624,70000.0
2013-05-29 14:40:00,62.9,62.99,62.86,62.97,142300.0,42.2557,42.3162,42.2289,42.3027,142300.0
2013-05-29 14:50:00,62.98,62.99,62.85,62.9,138500.0,42.3095,42.3162,42.2221,42.2557,138500.0
2013-05-29 15:00:00,62.87,62.87,62.78,62.83,77300.0,42.2356,42.2356,42.1751,42.2087,77300.0
2013-05-29 15:10:00,62.83,62.92,62.81,62.88,71600.0,42.2087,42.2692,42.1953,42.2423,71600.0
2013-05-29 15:20:00,62.88,62.95,62.87,62.92,115800.0,42.2423,42.2893,42.2356,42.2692,115800.0
2013-05-29 15:30:00,62.92,62.95,62.86,62.9,138500.0,42.2692,42.2893,42.2289,42.2557,138500.0
2013-05-29 15:40:00,62.9,62.9,62.76,62.78,210800.0,42.2557,42.2557,42.1617,42.1751,210800.0
2013-05-29 15:50:00,62.79,62.85,62.71,62.79,573100.0,42.1818,42.2221,42.1281,42.1818,573100.0
2013-05-30 09:30:00,62.39,62.58,62.05,62.11,343200.0,41.9131,42.0407,41.6847,41.725,343200.0
2013-05-30 09:40:00,62.15,62.5,62.14,62.47,99700.0,41.7519,41.987,41.7452,41.9669,99700.0
2013-05-30 09:50:00,62.49,62.53,62.37,62.41,103600.0,41.9803,42.0072,41.8997,41.9265,103600.0
2013-05-30 10:00:00,62.39,62.45,62.3,62.31,141200.0,41.9131,41.9534,41.8526,41.8594,141200.0
2013-05-30 10:10:00,62.31,62.5,62.3,62.43,180300.0,41.8594,41.987,41.8526,41.94,180300.0
2013-05-30 10:20:00,62.43,62.49,62.36,62.42,135500.0,41.94,41.9803,41.893,41.9333,135500.0
2013-05-30 10:30:00,62.41,62.46,62.31,62.35,125500.0,41.9265,41.9601,41.8594,41.8862,125500.0
2013-05-30 10:40:00,62.35,62.44,62.33,62.33,104400.0,41.8862,41.9467,41.8728,41.8728,104400.0
2013-05-30 10:50:00,62.33,62.45,62.25,62.44,81000.0,41.8728,41.9534,41.8191,41.9467,81000.0
2013-05-30 11:00:00,62.43,62.45,62.32,62.39,105600.0,41.94,41.9534,41.8661,41.9131,105600.0
2013-05-30 11:10:00,62.39,62.5,62.35,62.36,109100.0,41.9131,41.987,41.8862,41.893,109100.0
2013-05-30 11:20:00,62.36,62.44,62.35,62.42,109400.0,41.893,41.9467,41.8862,41.9333,109400.0
2013-05-30 11:30:00,62.42,62.46,62.38,62.42,188600.0,41.9333,41.9601,41.9064,41.9333,188600.0
2013-05-30 11:40:00,62.41,62.48,62.4,62.45,127000.0,41.9265,41.9736,41.9198,41.9534,127000.0
2013-05-30 11:50:00,62.46,62.57,62.43,62.56,233600.0,41.9601,42.034,41.94,42.0273,233600.0
2013-05-30 12:00:00,62.55,62.61,62.48,62.49,69700.0,42.0206,42.0609,41.9736,41.9803,69700.0
2013-05-30 12:10:00,62.48,62.48,62.38,62.43,127900.0,41.9736,41.9736,41.9064,41.94,127900.0
2013-05-30 12:20:00,62.43,62.44,62.4,62.43,74300.0,41.94,41.9467,41.9198,41.94,74300.0
2013-05-30 12:30:00,62.42,62.47,62.42,62.47,86400.0,41.9333,41.9669,41.9333,41.9669,86400.0
2013-05-30 12:40:00,62.47,62.51,62.46,62.48,65100.0,41.9669,41.9937,41.9601,41.9736,65100.0
2013-05-30 12:50:00,62.47,62.48,62.4,62.45,94100.0,41.9669,41.9736,41.9198,41.9534,94100.0
2013-05-30 13:00:00,62.45,62.48,62.39,62.4,114900.0,41.9534,41.9736,41.9131,41.9198,114900.0
2013-05-30 13:10:00,62.4,62.41,62.36,62.41,103700.0,41.9198,41.9265,41.893,41.9265,103700.0
2013-05-30 13:20:00,62.41,62.45,62.39,62.45,73400.0,41.9265,41.9534,41.9131,41.9534,73400.0
2013-05-30 13:30:00,62.44,62.5,62.43,62.45,88700.0,41.9467,41.987,41.94,41.9534,88700.0
2013-05-30 13:40:00,62.45,62.49,62.45,62.49,63300.0,41.9534,41.9803,41.9534,41.9803,63300.0
2013-05-30 13:50:00,62.49,62.49,62.43,62.43,80700.0,41.9803,41.9803,41.94,41.94,80700.0
2013-05-30 14:00:00,62.44,62.45,62.33,62.33,124100.0,41.9467,41.9534,41.8728,41.8728,124100.0
2013-05-30 14:10:00,62.33,62.36,62.31,62.33,108400.0,41.8728,41.893,41.8594,41.8728,108400.0
2013-05-30 14:20:00,62.33,62.42,62.32,62.41,72500.0,41.8728,41.9333,41.8661,41.9265,72500.0
2013-05-30 14:30:00,62.42,62.48,62.39,62.48,90700.0,41.9333,41.9736,41.9131,41.9736,90700.0
2013-05-30 14:40:00,62.48,62.5,62.43,62.47,89900.0,41.9736,41.987,41.94,41.9669,89900.0
2013-05-30 14:50:00,62.47,62.56,62.46,62.49,150800.0,41.9669,42.0273,41.9601,41.9803,150800.0
2013-05-30 15:00:00,62.5,62.51,62.47,62.47,128900.0,41.987,41.9937,41.9669,41.9669,128900.0
2013-05-30 15:10:00,62.48,62.48,62.43,62.45,69800.0,41.9736,41.9736,41.94,41.9534,69800.0
2013-05-30 15:20:00,62.45,62.46,62.35,62.35,143400.0,41.9534,41.9601,41.8862,41.8862,143400.0
2013-05-30 15:30:00,62.36,62.36,62.25,62.26,185000.0,41.893,41.893,41.8191,41.8258,185000.0
2013-05-30 15:40:00,62.26,62.36,62.26,62.3,277100.0,41.8258,41.893,41.8258,41.8526,277100.0
2013-05-30 15:50:00,62.29,62.34,62.26,62.3,543400.0,41.8459,41.8795,41.8258,41.8526,543400.0
2013-05-31 09:30:00,62.12,62.12,61.84,62.07,363100.0,41.7317,41.7317,41.5436,41.6981,363100.0
2013-05-31 09:40:00,62.07,62.28,62.06,62.26,197100.0,41.6981,41.8392,41.6914,41.8258,197100.0
2013-05-31 09:50:00,62.26,62.26,62.07,62.16,139800.0,41.8258,41.8258,41.6981,41.7586,139800.0
2013-05-31 10:00:00,62.17,62.21,62.04,62.05,170500.0,41.7653,41.7922,41.678,41.6847,170500.0
2013-05-31 10:10:00,62.04,62.17,62.01,62.08,225700.0,41.678,41.7653,41.6578,41.7049,225700.0
2013-05-31 10:20:00,62.09,62.15,62.05,62.11,168200.0,41.7116,41.7519,41.6847,41.725,168200.0
2013-05-31 10:30:00,62.11,62.31,62.1,62.26,210900.0,41.725,41.8594,41.7183,41.8258,210900.0
2013-05-31 10:40:00,62.26,62.26,62.14,62.21,91900.0,41.8258,41.8258,41.7452,41.7922,91900.0
2013-05-31 10:50:00,62.21,62.27,62.19,62.27,129100.0,41.7922,41.8325,41.7787,41.8325,129100.0
2013-05-31 11:00:00,62.27,62.47,62.25,62.47,148700.0,41.8325,41.9669,41.8191,41.9669,148700.0
2013-05-31 11:10:00,62.48,62.64,62.48,62.61,238600.0,41.9736,42.0811,41.9736,42.0609,238600.0
2013-05-31 11:20:00,62.61,62.65,62.5,62.5,144600.0,42.0609,42.0878,41.987,41.987,144600.0
2013-05-31 11:30:00,62.5,62.55,62.38,62.4,114900.0,41.987,42.0206,41.9064,41.9198,114900.0
2013-05-31 11:40:00,62.39,62.43,62.35,62.41,82900.0,41.9131,41.94,41.8862,41.9265,82900.0
2013-05-31 11:50:00,62.41,62.47,62.39,62.43,61400.0,41.9265,41.9669,41.9131,41.94,61400.0
2013-05-31 12:00:00,62.43,62.43,62.32,62.43,93000.0,41.94,41.94,41.8661,41.94,93000.0
2013-05-31 12:10:00,62.44,62.44,62.37,62.42,87900.0,41.9467,41.9467,41.8997,41.9333,87900.0
2013-05-31 12:20:00,62.43,62.46,62.4,62.45,43700.0,41.94,41.9601,41.9198,41.9534,43700.0
2013-05-31 12:30:00,62.44,62.49,62.41,62.49,78800.0,41.9467,41.9803,41.9265,41.9803,78800.0
2013-05-31 12:40:00,62.49,62.52,62.46,62.49,75500.0,41.9803,42.0004,41.9601,41.9803,75500.0
2013-05-31 12:50:00,62.47,62.5,62.39,62.39,52300.0,41.9669,41.987,41.9131,41.9131,52300.0
2013-05-31 13:00:00,62.4,62.5,62.39,62.47,53100.0,41.9198,41.987,41.9131,41.9669,53100.0
2013-05-31 13:10:00,62.46,62.48,62.36,62.38,63800.0,41.9601,41.9736,41.893,41.9064,63800.0
2013-05-31 13:20:00,62.38,62.41,62.35,62.39,108200.0,41.9064,41.9265,41.8862,41.9131,108200.0
2013-05-31 13:30:00,62.39,62.39,62.33,62.34,57600.0,41.9131,41.9131,41.8728,41.8795,57600.0
2013-05-31 13:40:00,62.33,62.38,62.31,62.36,57000.0,41.8728,41.9064,41.8594,41.893,57000.0
2013-05-31 13:50:00,62.36,62.4,62.34,62.39,89100.0,41.893,41.9198,41.8795,41.9131,89100.0
2013-05-31 14:00:00,62.39,62.4,62.29,62.34,72800.0,41.9131,41.9198,41.8459,41.8795,72800.0
2013-05-31 14:10:00,62.34,62.34,62.22,62.23,110700.0,41.8795,41.8795,41.7989,41.8056,110700.0
2013-05-31 14:20:00,62.23,62.3,62.2,62.25,75600.0,41.8056,41.8526,41.7855,41.8191,75600.0
2013-05-31 14:30:00,62.24,62.26,62.09,62.11,179600.0,41.8123,41.8258,41.7116,41.725,179600.0
2013-05-31 14:40:00,62.1,62.14,62.01,62.02,103100.0,41.7183,41.7452,41.6578,41.6645,103100.0
2013-05-31 14:50:00,62.01,62.04,61.94,61.95,175200.0,41.6578,41.678,41.6108,41.6175,175200.0
2013-05-31 15:00:00,61.94,62.11,61.94,62.09,113500.0,41.6108,41.725,41.6108,41.7116,113500.0
2013-05-31 15:10:00,62.09,62.09,62.0,62.09,126500.0,41.7116,41.7116,41.6511,41.7116,126500.0
2013-05-31 15:20:00,62.09,62.21,61.97,61.97,164800.0,41.7116,41.7922,41.631,41.631,164800.0
2013-05-31 15:30:00,61.98,61.99,61.86,61.88,210900.0,41.6377,41.6444,41.5571,41.5705,210900.0
2013-05-31 15:40:00,61.88,61.9,61.68,61.68,374700.0,41.5705,41.5839,41.4361,41.4361,374700.0
2013-05-31 15:50:00,61.68,61.71,61.34,61.35,1081100.0,41.4361,41.4563,41.2077,41.2144,1081100.0
2013-06-03 09:30:00,61.58,61.72,61.47,61.6,307900.0,41.369,41.463,41.2951,41.3824,307900.0
2013-06-03 09:40:00,61.61,61.85,61.43,61.77,180400.0,41.3891,41.5503,41.2682,41.4966,180400.0
2013-06-03 09:50:00,61.77,61.88,61.5,61.52,144100.0,41.4966,41.5705,41.3152,41.3286,144100.0
2013-06-03 10:00:00,61.48,61.89,61.43,61.77,275200.0,41.3018,41.5772,41.2682,41.4966,275200.0
2013-06-03 10:10:00,61.75,61.91,61.69,61.86,192400.0,41.4832,41.5906,41.4429,41.5571,192400.0
2013-06-03 10:20:00,61.86,61.9,61.56,61.58,192600.0,41.5571,41.5839,41.3555,41.369,192600.0
2013-06-03 10:30:00,61.59,61.61,61.41,61.46,122600.0,41.3757,41.3891,41.2548,41.2883,122600.0
2013-06-03 10:40:00,61.46,61.47,61.28,61.45,199700.0,41.2883,41.2951,41.1674,41.2816,199700.0
2013-06-03 10:50:00,61.44,61.51,61.41,61.44,112600.0,41.2749,41.3219,41.2548,41.2749,112600.0
2013-06-03 11:00:00,61.44,61.5,61.36,61.49,113600.0,41.2749,41.3152,41.2212,41.3085,113600.0
2013-06-03 11:10:00,61.5,61.61,61.36,61.57,120600.0,41.3152,41.3891,41.2212,41.3622,120600.0
2013-06-03 11:20:00,61.58,61.58,61.39,61.41,128800.0,41.369,41.369,41.2413,41.2548,128800.0
2013-06-03 11:30:00,61.4,61.62,61.4,61.57,145500.0,41.248,41.3958,41.248,41.3622,145500.0
2013-06-03 11:40:00,61.56,61.58,61.43,61.55,176200.0,41.3555,41.369,41.2682,41.3488,176200.0
2013-06-03 11:50:00,61.56,61.62,61.48,61.51,136200.0,41.3555,41.3958,41.3018,41.3219,136200.0
2013-06-03 12:00:00,61.51,61.56,61.42,61.48,86900.0,41.3219,41.3555,41.2615,41.3018,86900.0
2013-06-03 12:10:00,61.48,61.55,61.39,61.39,96100.0,41.3018,41.3488,41.2413,41.2413,96100.0
2013-06-03 12:20:00,61.39,61.5,61.36,61.47,93800.0,41.2413,41.3152,41.2212,41.2951,93800.0
2013-06-03 12:30:00,61.47,61.5,61.3,61.3,109000.0,41.2951,41.3152,41.1809,41.1809,109000.0
2013-06-03 12:40:00,61.31,61.44,61.29,61.43,98200.0,41.1876,41.2749,41.1741,41.2682,98200.0
2013-06-03 12:50:00,61.43,61.47,61.37,61.4,80800.0,41.2682,41.2951,41.2279,41.248,80800.0
2013-06-03 13:00:00,61.41,61.54,61.36,61.53,74400.0,41.2548,41.3421,41.2212,41.3354,74400.0
2013-06-03 13:10:00,61.53,61.54,61.48,61.54,90700.0,41.3354,41.3421,41.3018,41.3421,90700.0
2013-06-03 13:20:00,61.53,61.54,61.45,61.49,78300.0,41.3354,41.3421,41.2816,41.3085,78300.0
2013-06-03 13:30:00,61.49,61.54,61.45,61.47,60500.0,41.3085,41.3421,41.2816,41.2951,60500.0
2013-06-03 13:40:00,61.47,61.52,61.45,61.45,65100.0,41.2951,41.3286,41.2816,41.2816,65100.0
2013-06-03 13:50:00,61.45,61.57,61.45,61.54,82300.0,41.2816,41.3622,41.2816,41.3421,82300.0
2013-06-03 14:00:00,61.54,61.6,61.48,61.51,155600.0,41.3421,41.3824,41.3018,41.3219,155600.0
2013-06-03 14:10:00,61.52,61.55,61.48,61.54,72400.0,41.3286,41.3488,41.3018,41.3421,72400.0
2013-06-03 14:20:00,61.54,61.59,61.48,61.57,132200.0,41.3421,41.3757,41.3018,41.3622,132200.0
2013-06-03 14:30:00,61.57,61.65,61.54,61.64,111500.0,41.3622,41.416,41.3421,41.4093,111500.0
2013-06-03 14:40:00,61.63,61.72,61.63,61.68,87100.0,41.4025,41.463,41.4025,41.4361,87100.0
2013-06-03 14:50:00,61.67,61.72,61.63,61.66,99400.0,41.4294,41.463,41.4025,41.4227,99400.0
2013-06-03 15:00:00,61.67,61.78,61.67,61.74,140000.0,41.4294,41.5033,41.4294,41.4764,140000.0
2013-06-03 15:10:00,61.73,61.79,61.72,61.75,102300.0,41.4697,41.51,41.463,41.4832,102300.0
2013-06-03 15:20:00,61.74,61.84,61.74,61.81,97400.0,41.4764,41.5436,41.4764,41.5235,97400.0
2013-06-03 15:30:00,61.8,61.83,61.76,61.81,121000.0,41.5168,41.5369,41.4899,41.5235,121000.0
2013-06-03 15:40:00,61.82,61.99,61.8,61.99,309100.0,41.5302,41.6444,41.5168,41.6444,309100.0
2013-06-03 15:50:00,61.98,62.1,61.9,62.09,665100.0,41.6377,41.7183,41.5839,41.7116,665100.0
2013-06-04 09:30:00,61.89,61.95,61.68,61.86,206200.0,41.5772,41.6175,41.4361,41.5571,206200.0
2013-06-04 09:40:00,61.85,61.95,61.73,61.91,103700.0,41.5503,41.6175,41.4697,41.5906,103700.0
2013-06-04 09:50:00,61.9,61.91,61.75,61.86,120800.0,41.5839,41.5906,41.4832,41.5571,120800.0
2013-06-04 10:00:00,61.86,62.02,61.78,61.99,255800.0,41.5571,41.6645,41.5033,41.6444,255800.0
2013-06-04 10:10:00,62.0,62.03,61.9,62.03,113000.0,41.6511,41.6713,41.5839,41.6713,113000.0
2013-06-04 10:20:00,62.03,62.08,61.97,62.02,125400.0,41.6713,41.7049,41.631,41.6645,125400.0
2013-06-04 10:30:00,62.03,62.05,61.95,62.0,135700.0,41.6713,41.6847,41.6175,41.6511,135700.0
2013-06-04 10:40:00,62.0,62.02,61.94,61.95,93300.0,41.6511,41.6645,41.6108,41.6175,93300.0
2013-06-04 10:50:00,61.95,61.99,61.72,61.72,95400.0,41.6175,41.6444,41.463,41.463,95400.0
2013-06-04 11:00:00,61.72,61.82,61.61,61.63,121400.0,41.463,41.5302,41.3891,41.4025,121400.0
2013-06-04 11:10:00,61.62,61.7,61.61,61.64,58900.0,41.3958,41.4496,41.3891,41.4093,58900.0
2013-06-04 11:20:00,61.64,61.71,61.58,61.68,85200.0,41.4093,41.4563,41.369,41.4361,85200.0
2013-06-04 11:30:00,61.68,61.68,61.59,61.64,81000.0,41.4361,41.4361,41.3757,41.4093,81000.0
2013-06-04 11:40:00,61.65,61.71,61.6,61.67,54400.0,41.416,41.4563,41.3824,41.4294,54400.0
2013-06-04 11:50:00,61.68,61.77,61.65,61.74,50900.0,41.4361,41.4966,41.416,41.4764,50900.0
2013-06-04 12:00:00,61.74,61.84,61.7,61.84,136800.0,41.4764,41.5436,41.4496,41.5436,136800.0
2013-06-04 12:10:00,61.83,61.87,61.74,61.78,85200.0,41.5369,41.5638,41.4764,41.5033,85200.0
2013-06-04 12:20:00,61.79,61.84,61.79,61.81,95100.0,41.51,41.5436,41.51,41.5235,95100.0
2013-06-04 12:30:00,61.8,61.83,61.78,61.78,97100.0,41.5168,41.5369,41.5033,41.5033,97100.0
2013-06-04 12:40:00,61.78,61.79,61.72,61.72,80200.0,41.5033,41.51,41.463,41.463,80200.0
2013-06-04 12:50:00,61.72,61.79,61.68,61.75,124900.0,41.463,41.51,41.4361,41.4832,124900.0
2013-06-04 13:00:00,61.74,61.8,61.7,61.79,67300.0,41.4764,41.5168,41.4496,41.51,67300.0
2013-06-04 13:10:00,61.78,61.88,61.76,61.85,68800.0,41.5033,41.5705,41.4899,41.5503,68800.0
2013-06-04 13:20:00,61.84,61.85,61.52,61.6,119700.0,41.5436,41.5503,41.3286,41.3824,119700.0
2013-06-04 13:30:00,61.61,61.63,61.5,61.52,98100.0,41.3891,41.4025,41.3152,41.3286,98100.0
2013-06-04 13:40:00,61.52,61.56,61.34,61.36,115900.0,41.3286,41.3555,41.2077,41.2212,115900.0
2013-06-04 13:50:00,61.37,61.49,61.32,61.49,95900.0,41.2279,41.3085,41.1943,41.3085,95900.0
2013-06-04 14:00:00,61.48,61.52,61.36,61.36,164200.0,41.3018,41.3286,41.2212,41.2212,164200.0
2013-06-04 14:10:00,61.35,61.58,61.33,61.57,114600.0,41.2144,41.369,41.201,41.3622,114600.0
2013-06-04 14:20:00,61.58,61.6,61.43,61.51,112900.0,41.369,41.3824,41.2682,41.3219,112900.0
2013-06-04 14:30:00,61.52,61.66,61.52,61.65,103200.0,41.3286,41.4227,41.3286,41.416,103200.0
2013-06-04 14:40:00,61.66,61.76,61.65,61.73,90200.0,41.4227,41.4899,41.416,41.4697,90200.0
2013-06-04 14:50:00,61.74,61.79,61.61,61.64,70900.0,41.4764,41.51,41.3891,41.4093,70900.0
2013-06-04 15:00:00,61.64,61.79,61.59,61.76,96100.0,41.4093,41.51,41.3757,41.4899,96100.0
2013-06-04 15:10:00,61.76,61.77,61.64,61.7,97300.0,41.4899,41.4966,41.4093,41.4496,97300.0
2013-06-04 15:20:00,61.71,61.79,61.66,61.73,104900.0,41.4563,41.51,41.4227,41.4697,104900.0
2013-06-04 15:30:00,61.74,61.94,61.73,61.92,167200.0,41.4764,41.6108,41.4697,41.5974,167200.0
2013-06-04 15:40:00,61.92,62.0,61.79,61.81,219200.0,41.5974,41.6511,41.51,41.5235,219200.0
2013-06-04 15:50:00,61.81,61.84,61.68,61.69,322100.0,41.5235,41.5436,41.4361,41.4429,322100.0
2013-06-05 09:30:00,61.96,62.0,61.72,61.83,353200.0,41.6242,41.6511,41.463,41.5369,353200.0
2013-06-05 09:40:00,61.83,62.0,61.73,62.0,175900.0,41.5369,41.6511,41.4697,41.6511,175900.0
2013-06-05 09:50:00,62.0,62.01,61.91,61.96,186600.0,41.6511,41.6578,41.5906,41.6242,186600.0
2013-06-05 10:00:00,61.96,62.11,61.9,61.98,474700.0,41.6242,41.725,41.5839,41.6377,474700.0
2013-06-05 10:10:00,61.99,62.0,61.66,61.69,251000.0,41.6444,41.6511,41.4227,41.4429,251000.0
2013-06-05 10:20:00,61.69,61.88,61.68,61.88,119900.0,41.4429,41.5705,41.4361,41.5705,119900.0
2013-06-05 10:30:00,61.88,61.92,61.75,61.81,117300.0,41.5705,41.5974,41.4832,41.5235,117300.0
2013-06-05 10:40:00,61.82,61.87,61.78,61.81,117800.0,41.5302,41.5638,41.5033,41.5235,117800.0
2013-06-05 10:50:00,61.8,61.83,61.68,61.69,150800.0,41.5168,41.5369,41.4361,41.4429,150800.0
2013-06-05 11:00:00,61.7,61.75,61.61,61.7,242700.0,41.4496,41.4832,41.3891,41.4496,242700.0
2013-06-05 11:10:00,61.7,61.78,61.65,61.74,77000.0,41.4496,41.5033,41.416,41.4764,77000.0
2013-06-05 11:20:00,61.73,61.75,61.65,61.69,100400.0,41.4697,41.4832,41.416,41.4429,100400.0
2013-06-05 11:30:00,61.69,61.78,61.66,61.78,130100.0,41.4429,41.5033,41.4227,41.5033,130100.0
2013-06-05 11:40:00,61.78,61.79,61.66,61.71,115900.0,41.5033,41.51,41.4227,41.4563,115900.0
2013-06-05 11:50:00,61.71,61.73,61.61,61.65,124000.0,41.4563,41.4697,41.3891,41.416,124000.0
2013-06-05 12:00:00,61.65,61.71,61.59,61.7,170200.0,41.416,41.4563,41.3757,41.4496,170200.0
2013-06-05 12:10:00,61.7,61.72,61.55,61.58,100900.0,41.4496,41.463,41.3488,41.369,100900.0
2013-06-05 12:20:00,61.57,61.61,61.45,61.49,117500.0,41.3622,41.3891,41.2816,41.3085,117500.0
2013-06-05 12:30:00,61.49,61.53,61.44,61.47,99000.0,41.3085,41.3354,41.2749,41.2951,99000.0
2013-06-05 12:40:00,61.48,61.59,61.46,61.51,112600.0,41.3018,41.3757,41.2883,41.3219,112600.0
2013-06-05 12:50:00,61.5,61.61,61.47,61.58,103000.0,41.3152,41.3891,41.2951,41.369,103000.0
2013-06-05 13:00:00,61.57,61.62,61.5,61.61,80200.0,41.3622,41.3958,41.3152,41.3891,80200.0
2013-06-05 13:10:00,61.6,61.68,61.59,61.66,70900.0,41.3824,41.4361,41.3757,41.4227,70900.0
2013-06-05 13:20:00,61.66,61.73,61.64,61.72,75000.0,41.4227,41.4697,41.4093,41.463,75000.0
2013-06-05 13:30:00,61.72,61.83,61.71,61.83,99800.0,41.463,41.5369,41.4563,41.5369,99800.0
2013-06-05 13:40:00,61.83,61.9,61.76,61.76,74000.0,41.5369,41.5839,41.4899,41.4899,74000.0
2013-06-05 13:50:00,61.76,61.77,61.64,61.68,72600.0,41.4899,41.4966,41.4093,41.4361,72600.0
2013-06-05 14:00:00,61.69,61.76,61.65,61.69,119900.0,41.4429,41.4899,41.416,41.4429,119900.0
2013-06-05 14:10:00,61.68,61.71,61.62,61.7,87800.0,41.4361,41.4563,41.3958,41.4496,87800.0
2013-06-05 14:20:00,61.7,61.71,61.47,61.49,184600.0,41.4496,41.4563,41.2951,41.3085,184600.0
2013-06-05 14:30:00,61.5,61.61,61.44,61.6,216800.0,41.3152,41.3891,41.2749,41.3824,216800.0
2013-06-05 14:40:00,61.6,61.78,61.57,61.78,144100.0,41.3824,41.5033,41.3622,41.5033,144100.0
2013-06-05 14:50:00,61.78,61.85,61.69,61.78,279500.0,41.5033,41.5503,41.4429,41.5033,279500.0
2013-06-05 15:00:00,61.77,61.79,61.57,61.57,176200.0,41.4966,41.51,41.3622,41.3622,176200.0
2013-06-05 15:10:00,61.58,61.71,61.51,61.64,155500.0,41.369,41.4563,41.3219,41.4093,155500.0
2013-06-05 15:20:00,61.63,61.86,61.59,61.76,314100.0,41.4025,41.5571,41.3757,41.4899,314100.0
2013-06-05 15:30:00,61.76,61.86,61.67,61.83,206400.0,41.4899,41.5571,41.4294,41.5369,206400.0
2013-06-05 15:40:00,61.82,61.85,61.73,61.78,215600.0,41.5302,41.5503,41.4697,41.5033,215600.0
2013-06-05 15:50:00,61.77,61.78,61.54,61.61,791000.0,41.4966,41.5033,41.3421,41.3891,791000.0
2013-06-06 09:30:00,61.51,61.91,61.36,61.9,246700.0,41.3219,41.5906,41.2212,41.5839,246700.0
2013-06-06 09:40:00,61.89,61.92,61.63,61.7,91700.0,41.5772,41.5974,41.4025,41.4496,91700.0
2013-06-06 09:50:00,61.71,61.72,61.4,61.56,128300.0,41.4563,41.463,41.248,41.3555,128300.0
2013-06-06 10:00:00,61.57,61.62,61.49,61.51,167600.0,41.3622,41.3958,41.3085,41.3219,167600.0
2013-06-06 10:10:00,61.5,61.52,61.38,61.45,240100.0,41.3152,41.3286,41.2346,41.2816,240100.0
2013-06-06 10:20:00,61.44,61.56,61.34,61.43,154400.0,41.2749,41.3555,41.2077,41.2682,154400.0
2013-06-06 10:30:00,61.41,61.46,61.32,61.34,216400.0,41.2548,41.2883,41.1943,41.2077,216400.0
2013-06-06 10:40:00,61.33,61.43,61.22,61.41,128500.0,41.201,41.2682,41.1271,41.2548,128500.0
2013-06-06 10:50:00,61.42,61.53,61.35,61.53,154500.0,41.2615,41.3354,41.2144,41.3354,154500.0
2013-06-06 11:00:00,61.54,61.63,61.49,61.62,178700.0,41.3421,41.4025,41.3085,41.3958,178700.0
2013-06-06 11:10:00,61.61,61.61,61.48,61.51,91500.0,41.3891,41.3891,41.3018,41.3219,91500.0
2013-06-06 11:20:00,61.5,61.52,61.42,61.5,100300.0,41.3152,41.3286,41.2615,41.3152,100300.0
2013-06-06 11:30:00,61.51,61.57,61.43,61.56,82000.0,41.3219,41.3622,41.2682,41.3555,82000.0
2013-06-06 11:40:00,61.57,61.58,61.52,61.57,107200.0,41.3622,41.369,41.3286,41.3622,107200.0
2013-06-06 11:50:00,61.57,61.58,61.3,61.32,159900.0,41.3622,41.369,41.1809,41.1943,159900.0
2013-06-06 12:00:00,61.33,61.35,61.15,61.25,124800.0,41.201,41.2144,41.0801,41.1473,124800.0
2013-06-06 12:10:00,61.25,61.28,61.19,61.19,78900.0,41.1473,41.1674,41.107,41.107,78900.0
2013-06-06 12:20:00,61.19,61.19,60.96,61.08,214100.0,41.107,41.107,40.9524,41.0331,214100.0
2013-06-06 12:30:00,61.09,61.22,61.06,61.2,128800.0,41.0398,41.1271,41.0196,41.1137,128800.0
2013-06-06 12:40:00,61.2,61.25,61.1,61.19,109900.0,41.1137,41.1473,41.0465,41.107,109900.0
2013-06-06 12:50:00,61.19,61.2,61.02,61.17,94900.0,41.107,41.1137,40.9928,41.0935,94900.0
2013-06-06 13:00:00,61.17,61.35,61.17,61.32,102000.0,41.0935,41.2144,41.0935,41.1943,102000.0
2013-06-06 13:10:00,61.31,61.45,61.29,61.39,154700.0,41.1876,41.2816,41.1741,41.2413,154700.0
2013-06-06 13:20:00,61.38,61.39,61.15,61.24,80700.0,41.2346,41.2413,41.0801,41.1405,80700.0
2013-06-06 13:30:00,61.26,61.37,61.2,61.23,111700.0,41.154,41.2279,41.1137,41.1338,111700.0
2013-06-06 13:40:00,61.23,61.42,61.21,61.42,92500.0,41.1338,41.2615,41.1204,41.2615,92500.0
2013-06-06 13:50:00,61.43,61.43,61.28,61.32,91400.0,41.2682,41.2682,41.1674,41.1943,91400.0
2013-06-06 14:00:00,61.31,61.35,61.19,61.33,95300.0,41.1876,41.2144,41.107,41.201,95300.0
2013-06-06 14:10:00,61.33,61.39,61.21,61.25,105700.0,41.201,41.2413,41.1204,41.1473,105700.0
2013-06-06 14:20:00,61.25,61.45,61.24,61.45,112400.0,41.1473,41.2816,41.1405,41.2816,112400.0
2013-06-06 14:30:00,61.45,61.45,61.32,61.36,142100.0,41.2816,41.2816,41.1943,41.2212,142100.0
2013-06-06 14:40:00,61.35,61.49,61.35,61.49,97100.0,41.2144,41.3085,41.2144,41.3085,97100.0
2013-06-06 14:50:00,61.48,61.56,61.4,61.44,111300.0,41.3018,41.3555,41.248,41.2749,111300.0
2013-06-06 15:00:00,61.44,61.55,61.44,61.5,186600.0,41.2749,41.3488,41.2749,41.3152,186600.0
2013-06-06 15:10:00,61.51,61.58,61.44,61.54,84000.0,41.3219,41.369,41.2749,41.3421,84000.0
2013-06-06 15:20:00,61.55,61.69,61.52,61.67,146600.0,41.3488,41.4429,41.3286,41.4294,146600.0
2013-06-06 15:30:00,61.67,61.78,61.65,61.75,194800.0,41.4294,41.5033,41.416,41.4832,194800.0
2013-06-06 15:40:00,61.75,61.85,61.74,61.77,254400.0,41.4832,41.5503,41.4764,41.4966,254400.0
2013-06-06 15:50:00,61.77,61.92,61.75,61.92,534000.0,41.4966,41.5974,41.4832,41.5974,534000.0
2013-06-07 09:30:00,62.17,62.3,61.76,62.0,216700.0,41.7653,41.8526,41.4899,41.6511,216700.0
2013-06-07 09:40:00,61.98,62.09,61.87,62.02,198500.0,41.6377,41.7116,41.5638,41.6645,198500.0
2013-06-07 09:50:00,62.03,62.09,61.95,62.08,162800.0,41.6713,41.7116,41.6175,41.7049,162800.0
2013-06-07 10:00:00,62.07,62.21,62.06,62.17,164400.0,41.6981,41.7922,41.6914,41.7653,164400.0
2013-06-07 10:10:00,62.17,62.23,62.03,62.09,210100.0,41.7653,41.8056,41.6713,41.7116,210100.0
2013-06-07 10:20:00,62.08,62.2,62.08,62.15,219500.0,41.7049,41.7855,41.7049,41.7519,219500.0
2013-06-07 10:30:00,62.16,62.18,62.1,62.17,185800.0,41.7586,41.772,41.7183,41.7653,185800.0
2013-06-07 10:40:00,62.17,62.18,62.06,62.11,72300.0,41.7653,41.772,41.6914,41.725,72300.0
2013-06-07 10:50:00,62.11,62.15,62.02,62.15,89700.0,41.725,41.7519,41.6645,41.7519,89700.0
2013-06-07 11:00:00,62.15,62.17,62.1,62.17,93900.0,41.7519,41.7653,41.7183,41.7653,93900.0
2013-06-07 11:10:00,62.17,62.19,62.01,62.11,105500.0,41.7653,41.7787,41.6578,41.725,105500.0
2013-06-07 11:20:00,62.12,62.24,62.1,62.23,168800.0,41.7317,41.8123,41.7183,41.8056,168800.0
2013-06-07 11:30:00,62.24,62.34,62.19,62.19,121800.0,41.8123,41.8795,41.7787,41.7787,121800.0
2013-06-07 11:40:00,62.19,62.22,62.09,62.15,178600.0,41.7787,41.7989,41.7116,41.7519,178600.0
2013-06-07 11:50:00,62.14,62.23,62.13,62.19,71900.0,41.7452,41.8056,41.7384,41.7787,71900.0
2013-06-07 12:00:00,62.19,62.2,62.07,62.08,98000.0,41.7787,41.7855,41.6981,41.7049,98000.0
2013-06-07 12:10:00,62.07,62.11,62.02,62.11,49800.0,41.6981,41.725,41.6645,41.725,49800.0
2013-06-07 12:20:00,62.11,62.15,62.09,62.14,88100.0,41.725,41.7519,41.7116,41.7452,88100.0
2013-06-07 12:30:00,62.14,62.15,62.06,62.09,62800.0,41.7452,41.7519,41.6914,41.7116,62800.0
2013-06-07 12:40:00,62.1,62.1,61.94,61.97,97900.0,41.7183,41.7183,41.6108,41.631,97900.0
2013-06-07 12:50:00,61.98,62.08,61.97,62.07,63900.0,41.6377,41.7049,41.631,41.6981,63900.0
2013-06-07 13:00:00,62.07,62.14,62.06,62.12,59300.0,41.6981,41.7452,41.6914,41.7317,59300.0
2013-06-07 13:10:00,62.13,62.13,62.07,62.07,38200.0,41.7384,41.7384,41.6981,41.6981,38200.0
2013-06-07 13:20:00,62.07,62.09,61.97,62.0,78800.0,41.6981,41.7116,41.631,41.6511,78800.0
2013-06-07 13:30:00,61.99,62.07,61.94,62.07,93200.0,41.6444,41.6981,41.6108,41.6981,93200.0
2013-06-07 13:40:00,62.07,62.07,61.95,61.99,75900.0,41.6981,41.6981,41.6175,41.6444,75900.0
2013-06-07 13:50:00,61.98,62.05,61.91,61.91,51200.0,41.6377,41.6847,41.5906,41.5906,51200.0
2013-06-07 14:00:00,61.92,61.96,61.87,61.91,70900.0,41.5974,41.6242,41.5638,41.5906,70900.0
2013-06-07 14:10:00,61.91,61.95,61.84,61.94,49400.0,41.5906,41.6175,41.5436,41.6108,49400.0
2013-06-07 14:20:00,61.95,61.95,61.79,61.82,81600.0,41.6175,41.6175,41.51,41.5302,81600.0
2013-06-07 14:30:00,61.83,61.87,61.78,61.85,76700.0,41.5369,41.5638,41.5033,41.5503,76700.0
2013-06-07 14:40:00,61.84,61.88,61.8,61.88,86800.0,41.5436,41.5705,41.5168,41.5705,86800.0
2013-06-07 14:50:00,61.88,62.08,61.88,62.05,93100.0,41.5705,41.7049,41.5705,41.6847,93100.0
2013-06-07 15:00:00,62.05,62.12,62.04,62.09,83800.0,41.6847,41.7317,41.678,41.7116,83800.0
2013-06-07 15:10:00,62.08,62.17,62.04,62.14,180200.0,41.7049,41.7653,41.678,41.7452,180200.0
2013-06-07 15:20:00,62.13,62.14,62.05,62.08,62900.0,41.7384,41.7452,41.6847,41.7049,62900.0
2013-06-07 15:30:00,62.08,62.18,62.08,62.16,104500.0,41.7049,41.772,41.7049,41.7586,104500.0
2013-06-07 15:40:00,62.16,62.3,62.15,62.3,216100.0,41.7586,41.8526,41.7519,41.8526,216100.0
2013-06-07 15:50:00,62.29,62.38,62.26,62.32,392900.0,41.8459,41.9064,41.8258,41.8661,392900.0
2013-06-10 09:30:00,62.36,62.44,62.16,62.17,209000.0,41.893,41.9467,41.7586,41.7653,209000.0
2013-06-10 09:40:00,62.16,62.24,62.05,62.09,94000.0,41.7586,41.8123,41.6847,41.7116,94000.0
2013-06-10 09:50:00,62.09,62.21,62.05,62.19,85400.0,41.7116,41.7922,41.6847,41.7787,85400.0
2013-06-10 10:00:00,62.19,62.2,62.0,62.06,236200.0,41.7787,41.7855,41.6511,41.6914,236200.0
2013-06-10 10:10:00,62.07,62.1,61.95,62.02,92100.0,41.6981,41.7183,41.6175,41.6645,92100.0
2013-06-10 10:20:00,62.01,62.13,62.01,62.1,82300.0,41.6578,41.7384,41.6578,41.7183,82300.0
2013-06-10 10:30:00,62.1,62.11,62.05,62.09,115500.0,41.7183,41.725,41.6847,41.7116,115500.0
2013-06-10 10:40:00,62.1,62.1,62.01,62.05,71000.0,41.7183,41.7183,41.6578,41.6847,71000.0
2013-06-10 10:50:00,62.05,62.1,61.99,62.1,55600.0,41.6847,41.7183,41.6444,41.7183,55600.0
2013-06-10 11:00:00,62.1,62.19,62.08,62.16,84000.0,41.7183,41.7787,41.7049,41.7586,84000.0
2013-06-10 11:10:00,62.16,62.22,62.12,62.13,47500.0,41.7586,41.7989,41.7317,41.7384,47500.0
2013-06-10 11:20:00,62.12,62.14,62.03,62.03,57200.0,41.7317,41.7452,41.6713,41.6713,57200.0
2013-06-10 11:30:00,62.03,62.11,61.98,62.07,81200.0,41.6713,41.725,41.6377,41.6981,81200.0
2013-06-10 11:40:00,62.06,62.17,62.04,62.15,108900.0,41.6914,41.7653,41.678,41.7519,108900.0
2013-06-10 11:50:00,62.16,62.22,62.1,62.12,65900.0,41.7586,41.7989,41.7183,41.7317,65900.0
2013-06-10 12:00:00,62.12,62.22,62.1,62.1,56800.0,41.7317,41.7989,41.7183,41.7183,56800.0
2013-06-10 12:10:00,62.1,62.21,62.1,62.16,38700.0,41.7183,41.7922,41.7183,41.7586,38700.0
2013-06-10 12:20:00,62.15,62.18,62.09,62.15,52300.0,41.7519,41.772,41.7116,41.7519,52300.0
2013-06-10 12:30:00,62.15,62.15,62.07,62.11,67600.0,41.7519,41.7519,41.6981,41.725,67600.0
2013-06-10 12:40:00,62.1,62.11,62.05,62.08,90000.0,41.7183,41.725,41.6847,41.7049,90000.0
2013-06-10 12:50:00,62.08,62.11,61.98,62.11,108700.0,41.7049,41.725,41.6377,41.725,108700.0
2013-06-10 13:00:00,62.1,62.12,62.06,62.08,69500.0,41.7183,41.7317,41.6914,41.7049,69500.0
2013-06-10 13:10:00,62.09,62.13,62.07,62.1,38600.0,41.7116,41.7384,41.6981,41.7183,38600.0
2013-06-10 13:20:00,62.11,62.13,62.06,62.08,45500.0,41.725,41.7384,41.6914,41.7049,45500.0
2013-06-10 13:30:00,62.08,62.09,62.01,62.05,39000.0,41.7049,41.7116,41.6578,41.6847,39000.0
2013-06-10 13:40:00,62.05,62.07,62.0,62.02,60500.0,41.6847,41.6981,41.6511,41.6645,60500.0
2013-06-10 13:50:00,62.02,62.03,62.0,62.02,59600.0,41.6645,41.6713,41.6511,41.6645,59600.0
2013-06-10 14:00:00,62.02,62.12,62.02,62.09,54600.0,41.6645,41.7317,41.6645,41.7116,54600.0
2013-06-10 14:10:00,62.1,62.1,62.01,62.04,36900.0,41.7183,41.7183,41.6578,41.678,36900.0
2013-06-10 14:20:00,62.03,62.13,62.02,62.12,45300.0,41.6713,41.7384,41.6645,41.7317,45300.0
2013-06-10 14:30:00,62.11,62.13,62.08,62.09,49600.0,41.725,41.7384,41.7049,41.7116,49600.0
2013-06-10 14:40:00,62.09,62.13,62.02,62.12,41500.0,41.7116,41.7384,41.6645,41.7317,41500.0
2013-06-10 14:50:00,62.13,62.24,62.11,62.23,67000.0,41.7384,41.8123,41.725,41.8056,67000.0
2013-06-10 15:00:00,62.24,62.25,62.15,62.21,77800.0,41.8123,41.8191,41.7519,41.7922,77800.0
2013-06-10 15:10:00,62.21,62.22,62.13,62.15,50000.0,41.7922,41.7989,41.7384,41.7519,50000.0
2013-06-10 15:20:00,62.15,62.18,62.07,62.12,89400.0,41.7519,41.772,41.6981,41.7317,89400.0
2013-06-10 15:30:00,62.12,62.15,62.09,62.12,101200.0,41.7317,41.7519,41.7116,41.7317,101200.0
2013-06-10 15:40:00,62.11,62.13,62.07,62.08,116200.0,41.725,41.7384,41.6981,41.7049,116200.0
2013-06-10 15:50:00,62.09,62.2,62.04,62.19,343500.0,41.7116,41.7855,41.678,41.7787,343500.0
2013-06-11 09:30:00,61.72,61.73,61.37,61.46,275000.0,41.463,41.4697,41.2279,41.2883,275000.0
2013-06-11 09:40:00,61.46,61.55,61.36,61.51,175600.0,41.2883,41.3488,41.2212,41.3219,175600.0
2013-06-11 09:50:00,61.52,61.79,61.51,61.7,123300.0,41.3286,41.51,41.3219,41.4496,123300.0
2013-06-11 10:00:00,61.7,61.84,61.65,61.7,111500.0,41.4496,41.5436,41.416,41.4496,111500.0
2013-06-11 10:10:00,61.7,61.78,61.63,61.78,120100.0,41.4496,41.5033,41.4025,41.5033,120100.0
2013-06-11 10:20:00,61.76,61.91,61.73,61.9,156800.0,41.4899,41.5906,41.4697,41.5839,156800.0
2013-06-11 10:30:00,61.9,62.04,61.89,61.98,129700.0,41.5839,41.678,41.5772,41.6377,129700.0
2013-06-11 10:40:00,61.98,62.04,61.88,62.01,80700.0,41.6377,41.678,41.5705,41.6578,80700.0
2013-06-11 10:50:00,62.0,62.07,61.96,61.99,110900.0,41.6511,41.6981,41.6242,41.6444,110900.0
2013-06-11 11:00:00,61.99,62.03,61.91,61.97,60700.0,41.6444,41.6713,41.5906,41.631,60700.0
2013-06-11 11:10:00,61.97,62.07,61.97,62.03,79800.0,41.631,41.6981,41.631,41.6713,79800.0
2013-06-11 11:20:00,62.03,62.08,61.99,62.06,101100.0,41.6713,41.7049,41.6444,41.6914,101100.0
2013-06-11 11:30:00,62.07,62.18,62.06,62.09,70200.0,41.6981,41.772,41.6914,41.7116,70200.0
2013-06-11 11:40:00,62.09,62.12,62.09,62.12,88200.0,41.7116,41.7317,41.7116,41.7317,88200.0
2013-06-11 11:50:00,62.11,62.12,62.04,62.07,103100.0,41.725,41.7317,41.678,41.6981,103100.0
2013-06-11 12:00:00,62.06,62.15,62.02,62.14,100600.0,41.6914,41.7519,41.6645,41.7452,100600.0
2013-06-11 12:10:00,62.14,62.16,62.07,62.07,51100.0,41.7452,41.7586,41.6981,41.6981,51100.0
2013-06-11 12:20:00,62.07,62.15,62.07,62.11,43200.0,41.6981,41.7519,41.6981,41.725,43200.0
2013-06-11 12:30:00,62.12,62.15,62.05,62.11,60300.0,41.7317,41.7519,41.6847,41.725,60300.0
2013-06-11 12:40:00,62.11,62.16,62.08,62.1,48400.0,41.725,41.7586,41.7049,41.7183,48400.0
2013-06-11 12:50:00,62.1,62.12,62.05,62.1,45300.0,41.7183,41.7317,41.6847,41.7183,45300.0
2013-06-11 13:00:00,62.09,62.11,62.02,62.02,63400.0,41.7116,41.725,41.6645,41.6645,63400.0
2013-06-11 13:10:00,62.01,62.02,61.84,61.85,79700.0,41.6578,41.6645,41.5436,41.5503,79700.0
2013-06-11 13:20:00,61.84,61.95,61.81,61.9,94800.0,41.5436,41.6175,41.5235,41.5839,94800.0
2013-06-11 13:30:00,61.89,61.9,61.83,61.87,67400.0,41.5772,41.5839,41.5369,41.5638,67400.0
2013-06-11 13:40:00,61.88,61.88,61.8,61.85,57000.0,41.5705,41.5705,41.5168,41.5503,57000.0
2013-06-11 13:50:00,61.85,61.93,61.77,61.79,109900.0,41.5503,41.6041,41.4966,41.51,109900.0
2013-06-11 14:00:00,61.78,61.88,61.75,61.85,98900.0,41.5033,41.5705,41.4832,41.5503,98900.0
2013-06-11 14:10:00,61.85,61.93,61.78,61.92,73300.0,41.5503,41.6041,41.5033,41.5974,73300.0
2013-06-11 14:20:00,61.92,62.05,61.92,62.05,74400.0,41.5974,41.6847,41.5974,41.6847,74400.0
2013-06-11 14:30:00,62.05,62.1,61.98,61.99,57700.0,41.6847,41.7183,41.6377,41.6444,57700.0
2013-06-11 14:40:00,61.99,62.03,61.92,61.94,74200.0,41.6444,41.6713,41.5974,41.6108,74200.0
2013-06-11 14:50:00,61.95,62.13,61.91,62.11,89400.0,41.6175,41.7384,41.5906,41.725,89400.0
2013-06-11 15:00:00,62.12,62.15,62.06,62.13,204500.0,41.7317,41.7519,41.6914,41.7384,204500.0
2013-06-11 15:10:00,62.13,62.18,62.11,62.17,144600.0,41.7384,41.772,41.725,41.7653,144600.0
2013-06-11 15:20:00,62.16,62.16,61.97,61.99,222200.0,41.7586,41.7586,41.631,41.6444,222200.0
2013-06-11 15:30:00,61.99,61.99,61.88,61.9,128300.0,41.6444,41.6444,41.5705,41.5839,128300.0
2013-06-11 15:40:00,61.9,61.92,61.77,61.86,161500.0,41.5839,41.5974,41.4966,41.5571,161500.0
2013-06-11 15:50:00,61.85,61.94,61.83,61.92,353900.0,41.5503,41.6108,41.5369,41.5974,353900.0
2013-06-12 09:30:00,62.12,62.27,61.97,61.97,191300.0,41.7317,41.8325,41.631,41.631,191300.0
2013-06-12 09:40:00,61.98,61.99,61.76,61.76,105500.0,41.6377,41.6444,41.4899,41.4899,105500.0
2013-06-12 09:50:00,61.76,62.0,61.75,61.88,197300.0,41.4899,41.6511,41.4832,41.5705,197300.0
2013-06-12 10:00:00,61.87,61.87,61.68,61.82,118600.0,41.5638,41.5638,41.4361,41.5302,118600.0
2013-06-12 10:10:00,61.81,61.86,61.67,61.69,141700.0,41.5235,41.5571,41.4294,41.4429,141700.0
2013-06-12 10:20:00,61.69,61.77,61.62,61.69,119400.0,41.4429,41.4966,41.3958,41.4429,119400.0
2013-06-12 10:30:00,61.69,61.69,61.51,61.54,139900.0,41.4429,41.4429,41.3219,41.3421,139900.0
2013-06-12 10:40:00,61.53,61.56,61.4,61.43,121100.0,41.3354,41.3555,41.248,41.2682,121100.0
2013-06-12 10:50:00,61.43,61.45,61.25,61.27,236800.0,41.2682,41.2816,41.1473,41.1607,236800.0
2013-06-12 11:00:00,61.28,61.44,61.21,61.43,171100.0,41.1674,41.2749,41.1204,41.2682,171100.0
2013-06-12 11:10:00,61.43,61.47,61.29,61.34,110400.0,41.2682,41.2951,41.1741,41.2077,110400.0
2013-06-12 11:20:00,61.34,61.46,61.34,61.45,128900.0,41.2077,41.2883,41.2077,41.2816,128900.0
2013-06-12 11:30:00,61.44,61.44,61.3,61.34,125600.0,41.2749,41.2749,41.1809,41.2077,125600.0
2013-06-12 11:40:00,61.34,61.36,61.22,61.25,109000.0,41.2077,41.2212,41.1271,41.1473,109000.0
2013-06-12 11:50:00,61.25,61.3,61.01,61.09,114500.0,41.1473,41.1809,40.986,41.0398,114500.0
2013-06-12 12:00:00,61.09,61.2,61.07,61.17,113200.0,41.0398,41.1137,41.0263,41.0935,113200.0
2013-06-12 12:10:00,61.16,61.16,61.05,61.14,65900.0,41.0868,41.0868,41.0129,41.0734,65900.0
2013-06-12 12:20:00,61.15,61.25,61.11,61.22,70100.0,41.0801,41.1473,41.0532,41.1271,70100.0
2013-06-12 12:30:00,61.21,61.26,61.1,61.11,66700.0,41.1204,41.154,41.0465,41.0532,66700.0
2013-06-12 12:40:00,61.11,61.21,61.05,61.21,81800.0,41.0532,41.1204,41.0129,41.1204,81800.0
2013-06-12 12:50:00,61.21,61.26,61.17,61.18,36600.0,41.1204,41.154,41.0935,41.1002,36600.0
2013-06-12 13:00:00,61.19,61.33,61.16,61.31,59600.0,41.107,41.201,41.0868,41.1876,59600.0
2013-06-12 13:10:00,61.32,61.33,61.16,61.17,37400.0,41.1943,41.201,41.0868,41.0935,37400.0
2013-06-12 13:20:00,61.17,61.2,61.1,61.16,53700.0,41.0935,41.1137,41.0465,41.0868,53700.0
2013-06-12 13:30:00,61.15,61.23,61.11,61.11,50700.0,41.0801,41.1338,41.0532,41.0532,50700.0
2013-06-12 13:40:00,61.1,61.2,61.05,61.2,60300.0,41.0465,41.1137,41.0129,41.1137,60300.0
2013-06-12 13:50:00,61.19,61.28,61.17,61.22,45500.0,41.107,41.1674,41.0935,41.1271,45500.0
2013-06-12 14:00:00,61.22,61.23,61.13,61.16,61100.0,41.1271,41.1338,41.0667,41.0868,61100.0
2013-06-12 14:10:00,61.17,61.2,60.96,61.0,135000.0,41.0935,41.1137,40.9524,40.9793,135000.0
2013-06-12 14:20:00,61.01,61.08,60.96,61.01,79300.0,40.986,41.0331,40.9524,40.986,79300.0
2013-06-12 14:30:00,61.0,61.03,60.86,60.92,103700.0,40.9793,40.9995,40.8853,40.9256,103700.0
2013-06-12 14:40:00,60.93,61.02,60.89,60.89,85800.0,40.9323,40.9928,40.9054,40.9054,85800.0
2013-06-12 14:50:00,60.88,60.93,60.84,60.91,156700.0,40.8987,40.9323,40.8718,40.9189,156700.0
2013-06-12 15:00:00,60.92,60.94,60.83,60.9,98800.0,40.9256,40.939,40.8651,40.9121,98800.0
2013-06-12 15:10:00,60.9,60.92,60.8,60.8,114300.0,40.9121,40.9256,40.845,40.845,114300.0
2013-06-12 15:20:00,60.8,60.98,60.79,60.97,110200.0,40.845,40.9659,40.8382,40.9592,110200.0
2013-06-12 15:30:00,60.97,60.97,60.82,60.88,149700.0,40.9592,40.9592,40.8584,40.8987,149700.0
2013-06-12 15:40:00,60.88,60.97,60.83,60.97,215200.0,40.8987,40.9592,40.8651,40.9592,215200.0
2013-06-12 15:50:00,60.97,60.99,60.87,60.88,375300.0,40.9592,40.9726,40.892,40.8987,375300.0
2013-06-13 09:30:00,60.67,60.7,60.38,60.63,411800.0,40.7576,40.7778,40.5628,40.7308,411800.0
2013-06-13 09:40:00,60.61,60.69,60.51,60.52,188300.0,40.7173,40.7711,40.6501,40.6569,188300.0
2013-06-13 09:50:00,60.52,60.84,60.45,60.82,199100.0,40.6569,40.8718,40.6098,40.8584,199100.0
2013-06-13 10:00:00,60.82,61.07,60.81,60.95,154200.0,40.8584,41.0263,40.8517,40.9457,154200.0
2013-06-13 10:10:00,60.95,60.95,60.67,60.84,133300.0,40.9457,40.9457,40.7576,40.8718,133300.0
2013-06-13 10:20:00,60.83,60.87,60.69,60.71,93900.0,40.8651,40.892,40.7711,40.7845,93900.0
2013-06-13 10:30:00,60.72,60.8,60.63,60.78,190400.0,40.7912,40.845,40.7308,40.8315,190400.0
2013-06-13 10:40:00,60.78,60.79,60.65,60.67,116900.0,40.8315,40.8382,40.7442,40.7576,116900.0
2013-06-13 10:50:00,60.67,60.75,60.58,60.6,86000.0,40.7576,40.8114,40.6972,40.7106,86000.0
2013-06-13 11:00:00,60.6,60.65,60.53,60.59,100300.0,40.7106,40.7442,40.6636,40.7039,100300.0
2013-06-13 11:10:00,60.59,60.75,60.59,60.7,104400.0,40.7039,40.8114,40.7039,40.7778,104400.0
2013-06-13 11:20:00,60.7,60.87,60.69,60.84,80100.0,40.7778,40.892,40.7711,40.8718,80100.0
2013-06-13 11:30:00,60.84,60.85,60.74,60.81,65800.0,40.8718,40.8785,40.8047,40.8517,65800.0
2013-06-13 11:40:00,60.81,60.94,60.81,60.88,58200.0,40.8517,40.939,40.8517,40.8987,58200.0
2013-06-13 11:50:00,60.88,60.9,60.79,60.89,53500.0,40.8987,40.9121,40.8382,40.9054,53500.0
2013-06-13 12:00:00,60.89,60.94,60.85,60.88,53700.0,40.9054,40.939,40.8785,40.8987,53700.0
2013-06-13 12:10:00,60.87,60.88,60.78,60.83,44100.0,40.892,40.8987,40.8315,40.8651,44100.0
2013-06-13 12:20:00,60.83,60.92,60.78,60.84,105700.0,40.8651,40.9256,40.8315,40.8718,105700.0
2013-06-13 12:30:00,60.86,61.03,60.86,61.03,84700.0,40.8853,40.9995,40.8853,40.9995,84700.0
2013-06-13 12:40:00,61.03,61.05,60.95,60.95,55900.0,40.9995,41.0129,40.9457,40.9457,55900.0
2013-06-13 12:50:00,60.95,61.09,60.92,61.09,67200.0,40.9457,41.0398,40.9256,41.0398,67200.0
2013-06-13 13:00:00,61.09,61.1,60.92,60.93,66400.0,41.0398,41.0465,40.9256,40.9323,66400.0
2013-06-13 13:10:00,60.94,61.02,60.94,60.98,44100.0,40.939,40.9928,40.939,40.9659,44100.0
2013-06-13 13:20:00,60.97,60.98,60.91,60.95,45200.0,40.9592,40.9659,40.9189,40.9457,45200.0
2013-06-13 13:30:00,60.95,60.99,60.86,60.89,53100.0,40.9457,40.9726,40.8853,40.9054,53100.0
2013-06-13 13:40:00,60.9,60.92,60.86,60.92,39100.0,40.9121,40.9256,40.8853,40.9256,39100.0
2013-06-13 13:50:00,60.92,61.03,60.91,61.0,52300.0,40.9256,40.9995,40.9189,40.9793,52300.0
2013-06-13 14:00:00,61.0,61.17,61.0,61.14,70900.0,40.9793,41.0935,40.9793,41.0734,70900.0
2013-06-13 14:10:00,61.14,61.22,61.1,61.21,50000.0,41.0734,41.1271,41.0465,41.1204,50000.0
2013-06-13 14:20:00,61.21,61.26,61.17,61.17,50600.0,41.1204,41.154,41.0935,41.0935,50600.0
2013-06-13 14:30:00,61.17,61.23,61.15,61.18,61400.0,41.0935,41.1338,41.0801,41.1002,61400.0
2013-06-13 14:40:00,61.18,61.19,61.11,61.15,49900.0,41.1002,41.107,41.0532,41.0801,49900.0
2013-06-13 14:50:00,61.15,61.26,61.14,61.25,43800.0,41.0801,41.154,41.0734,41.1473,43800.0
2013-06-13 15:00:00,61.25,61.38,61.24,61.36,81000.0,41.1473,41.2346,41.1405,41.2212,81000.0
2013-06-13 15:10:00,61.35,61.46,61.33,61.38,106000.0,41.2144,41.2883,41.201,41.2346,106000.0
2013-06-13 15:20:00,61.38,61.46,61.36,61.43,103200.0,41.2346,41.2883,41.2212,41.2682,103200.0
2013-06-13 15:30:00,61.44,61.48,61.35,61.47,141300.0,41.2749,41.3018,41.2144,41.2951,141300.0
2013-06-13 15:40:00,61.48,61.72,61.48,61.65,291100.0,41.3018,41.463,41.3018,41.416,291100.0
2013-06-13 15:50:00,61.64,61.71,61.55,61.62,734900.0,41.4093,41.4563,41.3488,41.3958,734900.0
2013-06-14 09:30:00,61.71,61.71,61.25,61.31,113000.0,41.4563,41.4563,41.1473,41.1876,113000.0
2013-06-14 09:40:00,61.29,61.35,61.2,61.33,69000.0,41.1741,41.2144,41.1137,41.201,69000.0
2013-06-14 09:50:00,61.33,61.34,61.15,61.33,60700.0,41.201,41.2077,41.0801,41.201,60700.0
2013-06-14 10:00:00,61.33,61.43,61.27,61.37,60100.0,41.201,41.2682,41.1607,41.2279,60100.0
2013-06-14 10:10:00,61.36,61.38,61.19,61.26,75100.0,41.2212,41.2346,41.107,41.154,75100.0
2013-06-14 10:20:00,61.27,61.28,61.06,61.06,67800.0,41.1607,41.1674,41.0196,41.0196,67800.0
2013-06-14 10:30:00,61.06,61.09,60.98,61.04,83700.0,41.0196,41.0398,40.9659,41.0062,83700.0
2013-06-14 10:40:00,61.05,61.15,61.01,61.06,67400.0,41.0129,41.0801,40.986,41.0196,67400.0
2013-06-14 10:50:00,61.06,61.11,60.99,61.04,88000.0,41.0196,41.0532,40.9726,41.0062,88000.0
2013-06-14 11:00:00,61.04,61.18,60.99,61.14,82100.0,41.0062,41.1002,40.9726,41.0734,82100.0
2013-06-14 11:10:00,61.15,61.36,61.15,61.32,82800.0,41.0801,41.2212,41.0801,41.1943,82800.0
2013-06-14 11:20:00,61.32,61.42,61.3,61.36,66100.0,41.1943,41.2615,41.1809,41.2212,66100.0
2013-06-14 11:30:00,61.36,61.38,61.19,61.29,56300.0,41.2212,41.2346,41.107,41.1741,56300.0
2013-06-14 11:40:00,61.29,61.31,61.09,61.12,74700.0,41.1741,41.1876,41.0398,41.0599,74700.0
2013-06-14 11:50:00,61.13,61.26,61.13,61.2,44400.0,41.0667,41.154,41.0667,41.1137,44400.0
2013-06-14 12:00:00,61.19,61.2,61.07,61.15,58500.0,41.107,41.1137,41.0263,41.0801,58500.0
2013-06-14 12:10:00,61.14,61.18,61.1,61.15,30800.0,41.0734,41.1002,41.0465,41.0801,30800.0
2013-06-14 12:20:00,61.15,61.18,61.09,61.12,44000.0,41.0801,41.1002,41.0398,41.0599,44000.0
2013-06-14 12:30:00,61.12,61.16,61.05,61.16,36600.0,41.0599,41.0868,41.0129,41.0868,36600.0
2013-06-14 12:40:00,61.16,61.2,61.1,61.14,60100.0,41.0868,41.1137,41.0465,41.0734,60100.0
2013-06-14 12:50:00,61.14,61.18,60.98,61.01,63000.0,41.0734,41.1002,40.9659,40.986,63000.0
2013-06-14 13:00:00,61.01,61.02,60.91,61.01,46500.0,40.986,40.9928,40.9189,40.986,46500.0
2013-06-14 13:10:00,61.01,61.06,60.95,60.95,49400.0,40.986,41.0196,40.9457,40.9457,49400.0
2013-06-14 13:20:00,60.95,61.03,60.93,60.95,57500.0,40.9457,40.9995,40.9323,40.9457,57500.0
2013-06-14 13:30:00,60.94,61.0,60.91,60.96,61900.0,40.939,40.9793,40.9189,40.9524,61900.0
2013-06-14 13:40:00,60.94,60.97,60.94,60.96,32200.0,40.939,40.9592,40.939,40.9524,32200.0
2013-06-14 13:50:00,60.95,60.96,60.89,60.94,42300.0,40.9457,40.9524,40.9054,40.939,42300.0
2013-06-14 14:00:00,60.94,61.04,60.87,61.03,54700.0,40.939,41.0062,40.892,40.9995,54700.0
2013-06-14 14:10:00,61.03,61.1,61.0,61.1,54400.0,40.9995,41.0465,40.9793,41.0465,54400.0
2013-06-14 14:20:00,61.09,61.24,61.09,61.17,56400.0,41.0398,41.1405,41.0398,41.0935,56400.0
2013-06-14 14:30:00,61.17,61.19,61.12,61.19,56500.0,41.0935,41.107,41.0599,41.107,56500.0
2013-06-14 14:40:00,61.18,61.21,61.17,61.18,33700.0,41.1002,41.1204,41.0935,41.1002,33700.0
2013-06-14 14:50:00,61.18,61.19,60.98,61.03,66000.0,41.1002,41.107,40.9659,40.9995,66000.0
2013-06-14 15:00:00,61.02,61.17,61.02,61.09,62300.0,40.9928,41.0935,40.9928,41.0398,62300.0
2013-06-14 15:10:00,61.09,61.22,61.08,61.22,51200.0,41.0398,41.1271,41.0331,41.1271,51200.0
2013-06-14 15:20:00,61.22,61.26,61.09,61.09,76700.0,41.1271,41.154,41.0398,41.0398,76700.0
2013-06-14 15:30:00,61.1,61.16,61.04,61.11,94200.0,41.0465,41.0868,41.0062,41.0532,94200.0
2013-06-14 15:40:00,61.12,61.13,60.97,61.08,193100.0,41.0599,41.0667,40.9592,41.0331,193100.0
2013-06-14 15:50:00,61.07,61.08,61.01,61.01,284300.0,41.0263,41.0331,40.986,40.986,284300.0
2013-06-17 09:30:00,61.46,61.8,61.45,61.72,210900.0,41.2883,41.5168,41.2816,41.463,210900.0
2013-06-17 09:40:00,61.75,61.91,61.69,61.9,135300.0,41.4832,41.5906,41.4429,41.5839,135300.0
2013-06-17 09:50:00,61.89,61.9,61.8,61.85,88800.0,41.5772,41.5839,41.5168,41.5503,88800.0
2013-06-17 10:00:00,61.86,61.95,61.82,61.9,137900.0,41.5571,41.6175,41.5302,41.5839,137900.0
2013-06-17 10:10:00,61.9,61.96,61.84,61.92,85400.0,41.5839,41.6242,41.5436,41.5974,85400.0
2013-06-17 10:20:00,61.92,61.93,61.83,61.83,58300.0,41.5974,41.6041,41.5369,41.5369,58300.0
2013-06-17 10:30:00,61.84,62.0,61.83,61.97,88800.0,41.5436,41.6511,41.5369,41.631,88800.0
2013-06-17 10:40:00,61.98,62.03,61.97,62.01,112800.0,41.6377,41.6713,41.631,41.6578,112800.0
2013-06-17 10:50:00,62.01,62.04,61.98,62.02,73400.0,41.6578,41.678,41.6377,41.6645,73400.0
2013-06-17 11:00:00,62.03,62.04,61.95,61.99,64000.0,41.6713,41.678,41.6175,41.6444,64000.0
2013-06-17 11:10:00,61.99,62.04,61.91,61.91,86800.0,41.6444,41.678,41.5906,41.5906,86800.0
2013-06-17 11:20:00,61.92,61.93,61.8,61.88,52600.0,41.5974,41.6041,41.5168,41.5705,52600.0
2013-06-17 11:30:00,61.88,61.89,61.8,61.82,33100.0,41.5705,41.5772,41.5168,41.5302,33100.0
2013-06-17 11:40:00,61.83,61.87,61.78,61.83,64200.0,41.5369,41.5638,41.5033,41.5369,64200.0
2013-06-17 11:50:00,61.83,61.95,61.82,61.95,60100.0,41.5369,41.6175,41.5302,41.6175,60100.0
2013-06-17 12:00:00,61.94,61.97,61.9,61.96,32800.0,41.6108,41.631,41.5839,41.6242,32800.0
2013-06-17 12:10:00,61.95,61.96,61.9,61.9,29500.0,41.6175,41.6242,41.5839,41.5839,29500.0
2013-06-17 12:20:00,61.9,61.94,61.86,61.88,30700.0,41.5839,41.6108,41.5571,41.5705,30700.0
2013-06-17 12:30:00,61.87,61.89,61.82,61.82,48500.0,41.5638,41.5772,41.5302,41.5302,48500.0
2013-06-17 12:40:00,61.83,61.98,61.83,61.98,47900.0,41.5369,41.6377,41.5369,41.6377,47900.0
2013-06-17 12:50:00,61.98,62.0,61.92,61.94,50800.0,41.6377,41.6511,41.5974,41.6108,50800.0
2013-06-17 13:00:00,61.95,61.98,61.93,61.93,43800.0,41.6175,41.6377,41.6041,41.6041,43800.0
2013-06-17 13:10:00,61.93,61.94,61.88,61.9,38400.0,41.6041,41.6108,41.5705,41.5839,38400.0
2013-06-17 13:20:00,61.9,62.0,61.88,62.0,87700.0,41.5839,41.6511,41.5705,41.6511,87700.0
2013-06-17 13:30:00,62.0,62.05,61.99,62.01,87900.0,41.6511,41.6847,41.6444,41.6578,87900.0
2013-06-17 13:40:00,62.02,62.05,61.98,61.98,39800.0,41.6645,41.6847,41.6377,41.6377,39800.0
2013-06-17 13:50:00,61.99,62.02,61.96,61.98,32900.0,41.6444,41.6645,41.6242,41.6377,32900.0
2013-06-17 14:00:00,61.98,62.0,61.82,61.88,51200.0,41.6377,41.6511,41.5302,41.5705,51200.0
2013-06-17 14:10:00,61.88,61.93,61.78,61.81,69900.0,41.5705,41.6041,41.5033,41.5235,69900.0
2013-06-17 14:20:00,61.81,61.85,61.59,61.65,90100.0,41.5235,41.5503,41.3757,41.416,90100.0
2013-06-17 14:30:00,61.65,61.75,61.58,61.7,78900.0,41.416,41.4832,41.369,41.4496,78900.0
2013-06-17 14:40:00,61.71,61.76,61.5,61.52,83800.0,41.4563,41.4899,41.3152,41.3286,83800.0
2013-06-17 14:50:00,61.52,61.56,61.44,61.56,77200.0,41.3286,41.3555,41.2749,41.3555,77200.0
2013-06-17 15:00:00,61.55,61.7,61.52,61.66,101300.0,41.3488,41.4496,41.3286,41.4227,101300.0
2013-06-17 15:10:00,61.66,61.66,61.53,61.62,110200.0,41.4227,41.4227,41.3354,41.3958,110200.0
2013-06-17 15:20:00,61.62,61.71,61.56,61.68,92900.0,41.3958,41.4563,41.3555,41.4361,92900.0
2013-06-17 15:30:00,61.69,61.97,61.69,61.92,140000.0,41.4429,41.631,41.4429,41.5974,140000.0
2013-06-17 15:40:00,61.93,61.95,61.86,61.94,170200.0,41.6041,41.6175,41.5571,41.6108,170200.0
2013-06-17 15:50:00,61.93,61.97,61.85,61.95,297400.0,41.6041,41.631,41.5503,41.6175,297400.0
2013-06-18 09:30:00,61.94,62.07,61.75,61.99,186700.0,41.6108,41.6981,41.4832,41.6444,186700.0
2013-06-18 09:40:00,61.99,62.03,61.86,62.02,117700.0,41.6444,41.6713,41.5571,41.6645,117700.0
2013-06-18 09:50:00,62.02,62.08,61.94,61.96,89000.0,41.6645,41.7049,41.6108,41.6242,89000.0
2013-06-18 10:00:00,61.97,62.08,61.89,62.07,75000.0,41.631,41.7049,41.5772,41.6981,75000.0
2013-06-18 10:10:00,62.07,62.15,61.98,62.12,56100.0,41.6981,41.7519,41.6377,41.7317,56100.0
2013-06-18 10:20:00,62.12,62.15,62.02,62.08,39900.0,41.7317,41.7519,41.6645,41.7049,39900.0
2013-06-18 10:30:00,62.08,62.19,62.08,62.09,65600.0,41.7049,41.7787,41.7049,41.7116,65600.0
2013-06-18 10:40:00,62.09,62.1,61.95,61.98,71300.0,41.7116,41.7183,41.6175,41.6377,71300.0
2013-06-18 10:50:00,61.99,62.03,61.95,62.03,29400.0,41.6444,41.6713,41.6175,41.6713,29400.0
2013-06-18 11:00:00,62.02,62.07,61.98,62.04,58900.0,41.6645,41.6981,41.6377,41.678,58900.0
2013-06-18 11:10:00,62.04,62.07,61.99,62.03,46000.0,41.678,41.6981,41.6444,41.6713,46000.0
2013-06-18 11:20:00,62.03,62.12,62.01,62.11,87100.0,41.6713,41.7317,41.6578,41.725,87100.0
2013-06-18 11:30:00,62.11,62.17,62.09,62.13,102400.0,41.725,41.7653,41.7116,41.7384,102400.0
2013-06-18 11:40:00,62.13,62.14,62.1,62.11,45200.0,41.7384,41.7452,41.7183,41.725,45200.0
2013-06-18 11:50:00,62.1,62.15,62.07,62.08,47400.0,41.7183,41.7519,41.6981,41.7049,47400.0
2013-06-18 12:00:00,62.08,62.1,62.02,62.04,45300.0,41.7049,41.7183,41.6645,41.678,45300.0
2013-06-18 12:10:00,62.03,62.08,62.02,62.08,33100.0,41.6713,41.7049,41.6645,41.7049,33100.0
2013-06-18 12:20:00,62.08,62.09,62.04,62.08,45600.0,41.7049,41.7116,41.678,41.7049,45600.0
2013-06-18 12:30:00,62.09,62.17,62.09,62.17,51200.0,41.7116,41.7653,41.7116,41.7653,51200.0
2013-06-18 12:40:00,62.16,62.18,62.15,62.16,49500.0,41.7586,41.772,41.7519,41.7586,49500.0
2013-06-18 12:50:00,62.15,62.19,62.13,62.16,71800.0,41.7519,41.7787,41.7384,41.7586,71800.0
2013-06-18 13:00:00,62.16,62.16,62.0,62.03,63400.0,41.7586,41.7586,41.6511,41.6713,63400.0
2013-06-18 13:10:00,62.03,62.06,62.01,62.06,38900.0,41.6713,41.6914,41.6578,41.6914,38900.0
2013-06-18 13:20:00,62.07,62.08,62.02,62.06,36100.0,41.6981,41.7049,41.6645,41.6914,36100.0
2013-06-18 13:30:00,62.07,62.09,62.04,62.05,50300.0,41.6981,41.7116,41.678,41.6847,50300.0
2013-06-18 13:40:00,62.05,62.12,62.05,62.1,44900.0,41.6847,41.7317,41.6847,41.7183,44900.0
2013-06-18 13:50:00,62.11,62.15,62.08,62.12,44100.0,41.725,41.7519,41.7049,41.7317,44100.0
2013-06-18 14:00:00,62.13,62.17,62.07,62.17,73000.0,41.7384,41.7653,41.6981,41.7653,73000.0
2013-06-18 14:10:00,62.17,62.21,62.16,62.19,60300.0,41.7653,41.7922,41.7586,41.7787,60300.0
2013-06-18 14:20:00,62.19,62.2,62.1,62.12,49200.0,41.7787,41.7855,41.7183,41.7317,49200.0
2013-06-18 14:30:00,62.12,62.17,62.09,62.14,42000.0,41.7317,41.7653,41.7116,41.7452,42000.0
2013-06-18 14:40:00,62.13,62.23,62.11,62.2,84200.0,41.7384,41.8056,41.725,41.7855,84200.0
2013-06-18 14:50:00,62.2,62.21,62.19,62.21,63500.0,41.7855,41.7922,41.7787,41.7922,63500.0
2013-06-18 15:00:00,62.2,62.22,62.19,62.22,78300.0,41.7855,41.7989,41.7787,41.7989,78300.0
2013-06-18 15:10:00,62.21,62.22,62.15,62.19,107700.0,41.7922,41.7989,41.7519,41.7787,107700.0
2013-06-18 15:20:00,62.18,62.21,62.16,62.2,82100.0,41.772,41.7922,41.7586,41.7855,82100.0
2013-06-18 15:30:00,62.19,62.21,62.08,62.09,227600.0,41.7787,41.7922,41.7049,41.7116,227600.0
2013-06-18 15:40:00,62.09,62.1,62.02,62.04,137400.0,41.7116,41.7183,41.6645,41.678,137400.0
2013-06-18 15:50:00,62.04,62.12,61.97,62.11,309900.0,41.678,41.7317,41.631,41.725,309900.0
2013-06-19 09:30:00,62.17,62.34,62.09,62.26,131900.0,41.7653,41.8795,41.7116,41.8258,131900.0
2013-06-19 09:40:00,62.29,62.29,62.17,62.2,87600.0,41.8459,41.8459,41.7653,41.7855,87600.0
2013-06-19 09:50:00,62.18,62.21,62.07,62.15,91400.0,41.772,41.7922,41.6981,41.7519,91400.0
2013-06-19 10:00:00,62.15,62.22,62.11,62.11,109400.0,41.7519,41.7989,41.725,41.725,109400.0
2013-06-19 10:10:00,62.11,62.2,62.11,62.19,96200.0,41.725,41.7855,41.725,41.7787,96200.0
2013-06-19 10:20:00,62.2,62.27,62.18,62.21,108700.0,41.7855,41.8325,41.772,41.7922,108700.0
2013-06-19 10:30:00,62.21,62.3,62.19,62.24,117000.0,41.7922,41.8526,41.7787,41.8123,117000.0
2013-06-19 10:40:00,62.25,62.31,62.22,62.26,92100.0,41.8191,41.8594,41.7989,41.8258,92100.0
2013-06-19 10:50:00,62.27,62.3,62.2,62.28,90000.0,41.8325,41.8526,41.7855,41.8392,90000.0
2013-06-19 11:00:00,62.28,62.3,62.2,62.22,104500.0,41.8392,41.8526,41.7855,41.7989,104500.0
2013-06-19 11:10:00,62.21,62.31,62.21,62.3,61200.0,41.7922,41.8594,41.7922,41.8526,61200.0
2013-06-19 11:20:00,62.31,62.31,62.21,62.24,67800.0,41.8594,41.8594,41.7922,41.8123,67800.0
2013-06-19 11:30:00,62.23,62.26,62.18,62.19,108500.0,41.8056,41.8258,41.772,41.7787,108500.0
2013-06-19 11:40:00,62.19,62.22,62.16,62.2,32400.0,41.7787,41.7989,41.7586,41.7855,32400.0
2013-06-19 11:50:00,62.19,62.22,62.15,62.18,45100.0,41.7787,41.7989,41.7519,41.772,45100.0
2013-06-19 12:00:00,62.18,62.18,62.1,62.17,148800.0,41.772,41.772,41.7183,41.7653,148800.0
2013-06-19 12:10:00,62.18,62.2,62.13,62.14,71600.0,41.772,41.7855,41.7384,41.7452,71600.0
2013-06-19 12:20:00,62.14,62.27,62.13,62.26,60400.0,41.7452,41.8325,41.7384,41.8258,60400.0
2013-06-19 12:30:00,62.25,62.3,62.22,62.3,46100.0,41.8191,41.8526,41.7989,41.8526,46100.0
2013-06-19 12:40:00,62.31,62.41,62.29,62.4,89100.0,41.8594,41.9265,41.8459,41.9198,89100.0
2013-06-19 12:50:00,62.39,62.4,62.31,62.31,30200.0,41.9131,41.9198,41.8594,41.8594,30200.0
2013-06-19 13:00:00,62.31,62.39,62.3,62.35,66300.0,41.8594,41.9131,41.8526,41.8862,66300.0
2013-06-19 13:10:00,62.36,62.43,62.36,62.42,62000.0,41.893,41.94,41.893,41.9333,62000.0
2013-06-19 13:20:00,62.42,62.46,62.42,62.42,55800.0,41.9333,41.9601,41.9333,41.9333,55800.0
2013-06-19 13:30:00,62.42,62.42,62.36,62.37,37000.0,41.9333,41.9333,41.893,41.8997,37000.0
2013-06-19 13:40:00,62.36,62.44,62.35,62.43,50700.0,41.893,41.9467,41.8862,41.94,50700.0
2013-06-19 13:50:00,62.43,62.54,62.41,62.53,122400.0,41.94,42.0139,41.9265,42.0072,122400.0
2013-06-19 14:00:00,62.53,62.57,62.06,62.22,139200.0,42.0072,42.034,41.6914,41.7989,139200.0
2013-06-19 14:10:00,62.23,62.49,62.15,62.38,182300.0,41.8056,41.9803,41.7519,41.9064,182300.0
2013-06-19 14:20:00,62.38,62.44,62.14,62.21,208700.0,41.9064,41.9467,41.7452,41.7922,208700.0
2013-06-19 14:30:00,62.21,62.45,62.05,62.26,323700.0,41.7922,41.9534,41.6847,41.8258,323700.0
2013-06-19 14:40:00,62.26,62.4,62.02,62.12,149400.0,41.8258,41.9198,41.6645,41.7317,149400.0
2013-06-19 14:50:00,62.12,62.13,61.8,61.88,371500.0,41.7317,41.7384,41.5168,41.5705,371500.0
2013-06-19 15:00:00,61.88,62.06,61.78,61.9,192900.0,41.5705,41.6914,41.5033,41.5839,192900.0
2013-06-19 15:10:00,61.89,62.01,61.85,61.87,235800.0,41.5772,41.6578,41.5503,41.5638,235800.0
2013-06-19 15:20:00,61.87,62.25,61.87,62.2,188800.0,41.5638,41.8191,41.5638,41.7855,188800.0
2013-06-19 15:30:00,62.21,62.24,62.07,62.07,240200.0,41.7922,41.8123,41.6981,41.6981,240200.0
2013-06-19 15:40:00,62.08,62.1,61.78,61.9,262300.0,41.7049,41.7183,41.5033,41.5839,262300.0
2013-06-19 15:50:00,61.89,61.95,61.71,61.72,479400.0,41.5772,41.6175,41.4563,41.463,479400.0
2013-06-20 09:30:00,61.13,61.21,60.68,60.71,272800.0,41.0667,41.1204,40.7643,40.7845,272800.0
2013-06-20 09:40:00,60.7,60.96,60.6,60.92,100200.0,40.7778,40.9524,40.7106,40.9256,100200.0
2013-06-20 09:50:00,60.91,61.0,60.71,60.71,179100.0,40.9189,40.9793,40.7845,40.7845,179100.0
2013-06-20 10:00:00,60.72,60.88,60.55,60.59,164500.0,40.7912,40.8987,40.677,40.7039,164500.0
2013-06-20 10:10:00,60.61,60.72,60.44,60.52,160900.0,40.7173,40.7912,40.6031,40.6569,160900.0
2013-06-20 10:20:00,60.51,60.57,60.44,60.52,155100.0,40.6501,40.6904,40.6031,40.6569,155100.0
2013-06-20 10:30:00,60.5,60.61,60.43,60.58,184200.0,40.6434,40.7173,40.5964,40.6972,184200.0
2013-06-20 10:40:00,60.57,60.78,60.56,60.76,169900.0,40.6904,40.8315,40.6837,40.8181,169900.0
2013-06-20 10:50:00,60.74,60.92,60.73,60.89,140400.0,40.8047,40.9256,40.7979,40.9054,140400.0
2013-06-20 11:00:00,60.89,60.91,60.55,60.57,238000.0,40.9054,40.9189,40.677,40.6904,238000.0
2013-06-20 11:10:00,60.56,60.65,60.48,60.54,119800.0,40.6837,40.7442,40.63,40.6703,119800.0
2013-06-20 11:20:00,60.54,60.61,60.51,60.56,118500.0,40.6703,40.7173,40.6501,40.6837,118500.0
2013-06-20 11:30:00,60.57,60.74,60.52,60.74,130300.0,40.6904,40.8047,40.6569,40.8047,130300.0
2013-06-20 11:40:00,60.73,60.79,60.66,60.74,138600.0,40.7979,40.8382,40.7509,40.8047,138600.0
2013-06-20 11:50:00,60.74,60.8,60.72,60.73,138900.0,40.8047,40.845,40.7912,40.7979,138900.0
2013-06-20 12:00:00,60.72,60.97,60.72,60.94,119300.0,40.7912,40.9592,40.7912,40.939,119300.0
2013-06-20 12:10:00,60.94,61.05,60.93,60.98,123100.0,40.939,41.0129,40.9323,40.9659,123100.0
2013-06-20 12:20:00,60.97,61.0,60.88,60.91,48700.0,40.9592,40.9793,40.8987,40.9189,48700.0
2013-06-20 12:30:00,60.9,61.1,60.86,60.87,112000.0,40.9121,41.0465,40.8853,40.892,112000.0
2013-06-20 12:40:00,60.86,60.9,60.76,60.85,129300.0,40.8853,40.9121,40.8181,40.8785,129300.0
2013-06-20 12:50:00,60.85,60.9,60.75,60.84,80500.0,40.8785,40.9121,40.8114,40.8718,80500.0
2013-06-20 13:00:00,60.84,61.03,60.81,61.0,153400.0,40.8718,40.9995,40.8517,40.9793,153400.0
2013-06-20 13:10:00,61.01,61.04,60.9,60.91,178300.0,40.986,41.0062,40.9121,40.9189,178300.0
2013-06-20 13:20:00,60.91,60.93,60.8,60.9,151900.0,40.9189,40.9323,40.845,40.9121,151900.0
2013-06-20 13:30:00,60.91,61.0,60.87,60.91,79000.0,40.9189,40.9793,40.892,40.9189,79000.0
2013-06-20 13:40:00,60.9,61.12,60.87,61.0,166100.0,40.9121,41.0599,40.892,40.9793,166100.0
2013-06-20 13:50:00,60.99,61.02,60.9,61.0,130300.0,40.9726,40.9928,40.9121,40.9793,130300.0
2013-06-20 14:00:00,61.01,61.14,60.94,61.01,132200.0,40.986,41.0734,40.939,40.986,132200.0
2013-06-20 14:10:00,61.0,61.01,60.88,60.93,198000.0,40.9793,40.986,40.8987,40.9323,198000.0
2013-06-20 14:20:00,60.92,60.98,60.79,60.79,367300.0,40.9256,40.9659,40.8382,40.8382,367300.0
2013-06-20 14:30:00,60.8,60.91,60.78,60.8,299100.0,40.845,40.9189,40.8315,40.845,299100.0
2013-06-20 14:40:00,60.8,60.87,60.7,60.71,162100.0,40.845,40.892,40.7778,40.7845,162100.0
2013-06-20 14:50:00,60.7,60.7,60.38,60.38,217800.0,40.7778,40.7778,40.5628,40.5628,217800.0
2013-06-20 15:00:00,60.38,60.47,60.34,60.44,216600.0,40.5628,40.6233,40.5359,40.6031,216600.0
2013-06-20 15:10:00,60.45,60.46,60.27,60.27,187000.0,40.6098,40.6165,40.4889,40.4889,187000.0
2013-06-20 15:20:00,60.26,60.3,60.15,60.29,185100.0,40.4822,40.5091,40.4083,40.5023,185100.0
2013-06-20 15:30:00,60.29,60.33,60.16,60.17,216500.0,40.5023,40.5292,40.415,40.4217,216500.0
2013-06-20 15:40:00,60.16,60.29,60.12,60.26,364700.0,40.415,40.5023,40.3881,40.4822,364700.0
2013-06-20 15:50:00,60.27,60.42,60.2,60.28,761500.0,40.4889,40.5897,40.4419,40.4956,761500.0
2013-06-21 09:30:00,60.77,60.8,60.36,60.38,1616700.0,40.8248,40.845,40.5494,40.5628,1616700.0
2013-06-21 09:40:00,60.41,60.72,60.34,60.65,132600.0,40.583,40.7912,40.5359,40.7442,132600.0
2013-06-21 09:50:00,60.63,60.67,60.42,60.42,141500.0,40.7308,40.7576,40.5897,40.5897,141500.0
2013-06-21 10:00:00,60.42,60.5,60.26,60.37,197200.0,40.5897,40.6434,40.4822,40.5561,197200.0
2013-06-21 10:10:00,60.38,60.38,60.02,60.02,148900.0,40.5628,40.5628,40.321,40.321,148900.0
2013-06-21 10:20:00,60.02,60.09,59.92,59.94,264700.0,40.321,40.368,40.2538,40.2672,264700.0
2013-06-21 10:30:00,59.95,59.96,59.82,59.87,157700.0,40.2739,40.2807,40.1866,40.2202,157700.0
2013-06-21 10:40:00,59.86,60.0,59.81,59.93,184100.0,40.2135,40.3075,40.1799,40.2605,184100.0
2013-06-21 10:50:00,59.94,60.11,59.93,60.0,134200.0,40.2672,40.3814,40.2605,40.3075,134200.0
2013-06-21 11:00:00,59.99,60.04,59.86,60.03,146400.0,40.3008,40.3344,40.2135,40.3277,146400.0
2013-06-21 11:10:00,60.03,60.05,59.87,60.03,104200.0,40.3277,40.3411,40.2202,40.3277,104200.0
2013-06-21 11:20:00,60.02,60.02,59.64,59.68,164100.0,40.321,40.321,40.0657,40.0926,164100.0
2013-06-21 11:30:00,59.67,59.8,59.55,59.73,162400.0,40.0858,40.1732,40.0052,40.1261,162400.0
2013-06-21 11:40:00,59.73,59.84,59.68,59.77,117000.0,40.1261,40.2,40.0926,40.153,117000.0
2013-06-21 11:50:00,59.78,59.85,59.64,59.78,106000.0,40.1597,40.2068,40.0657,40.1597,106000.0
2013-06-21 12:00:00,59.79,59.98,59.79,59.86,135200.0,40.1664,40.2941,40.1664,40.2135,135200.0
2013-06-21 12:10:00,59.85,59.89,59.67,59.77,126700.0,40.2068,40.2336,40.0858,40.153,126700.0
2013-06-21 12:20:00,59.78,59.79,59.6,59.67,97300.0,40.1597,40.1664,40.0388,40.0858,97300.0
2013-06-21 12:30:00,59.68,59.72,59.59,59.66,128800.0,40.0926,40.1194,40.0321,40.0791,128800.0
2013-06-21 12:40:00,59.66,59.95,59.59,59.92,206400.0,40.0791,40.2739,40.0321,40.2538,206400.0
2013-06-21 12:50:00,59.91,60.08,59.75,60.04,126600.0,40.2471,40.3613,40.1396,40.3344,126600.0
2013-06-21 13:00:00,60.05,60.06,59.84,59.99,120500.0,40.3411,40.3478,40.2,40.3008,120500.0
2013-06-21 13:10:00,59.99,60.17,59.94,60.06,90700.0,40.3008,40.4217,40.2672,40.3478,90700.0
2013-06-21 13:20:00,60.07,60.11,59.94,60.09,97100.0,40.3546,40.3814,40.2672,40.368,97100.0
2013-06-21 13:30:00,60.09,60.19,60.05,60.19,84000.0,40.368,40.4352,40.3411,40.4352,84000.0
2013-06-21 13:40:00,60.19,60.23,60.05,60.08,77000.0,40.4352,40.462,40.3411,40.3613,77000.0
2013-06-21 13:50:00,60.09,60.12,59.95,60.01,111800.0,40.368,40.3881,40.2739,40.3142,111800.0
2013-06-21 14:00:00,60.0,60.12,59.98,60.02,115900.0,40.3075,40.3881,40.2941,40.321,115900.0
2013-06-21 14:10:00,60.02,60.2,60.02,60.2,76800.0,40.321,40.4419,40.321,40.4419,76800.0
2013-06-21 14:20:00,60.2,60.29,60.11,60.23,112600.0,40.4419,40.5023,40.3814,40.462,112600.0
2013-06-21 14:30:00,60.22,60.34,60.16,60.31,101100.0,40.4553,40.5359,40.415,40.5158,101100.0
2013-06-21 14:40:00,60.31,60.32,60.18,60.27,111200.0,40.5158,40.5225,40.4284,40.4889,111200.0
2013-06-21 14:50:00,60.27,60.37,60.17,60.37,105400.0,40.4889,40.5561,40.4217,40.5561,105400.0
2013-06-21 15:00:00,60.37,60.47,60.3,60.45,135200.0,40.5561,40.6233,40.5091,40.6098,135200.0
2013-06-21 15:10:00,60.46,60.6,60.33,60.33,154900.0,40.6165,40.7106,40.5292,40.5292,154900.0
2013-06-21 15:20:00,60.33,60.47,60.32,60.47,107100.0,40.5292,40.6233,40.5225,40.6233,107100.0
2013-06-21 15:30:00,60.47,60.5,60.33,60.36,136800.0,40.6233,40.6434,40.5292,40.5494,136800.0
2013-06-21 15:40:00,60.37,60.4,60.19,60.37,359900.0,40.5561,40.5762,40.4352,40.5561,359900.0
2013-06-21 15:50:00,60.37,60.44,60.31,60.36,577900.0,40.5561,40.6031,40.5158,40.5494,577900.0
2013-06-24 09:30:00,59.78,59.84,59.01,59.13,457900.0,40.1597,40.2,39.6425,39.7231,457900.0
2013-06-24 09:40:00,59.13,59.3,59.12,59.27,166000.0,39.7231,39.8373,39.7163,39.8171,166000.0
2013-06-24 09:50:00,59.27,59.3,59.05,59.07,225000.0,39.8171,39.8373,39.6693,39.6828,225000.0
2013-06-24 10:00:00,59.05,59.12,58.9,59.08,362600.0,39.6693,39.7163,39.5686,39.6895,362600.0
2013-06-24 10:10:00,59.07,59.09,58.94,59.01,192800.0,39.6828,39.6962,39.5954,39.6425,192800.0
2013-06-24 10:20:00,59.01,59.01,58.76,58.86,305500.0,39.6425,39.6425,39.4745,39.5417,305500.0
2013-06-24 10:30:00,58.85,58.95,58.71,58.93,196100.0,39.535,39.6021,39.4409,39.5887,196100.0
2013-06-24 10:40:00,58.93,59.13,58.87,59.03,290300.0,39.5887,39.7231,39.5484,39.6559,290300.0
2013-06-24 10:50:00,59.05,59.23,59.01,59.1,119800.0,39.6693,39.7902,39.6425,39.7029,119800.0
2013-06-24 11:00:00,59.1,59.14,59.04,59.12,124400.0,39.7029,39.7298,39.6626,39.7163,124400.0
2013-06-24 11:10:00,59.11,59.17,59.02,59.02,115200.0,39.7096,39.7499,39.6492,39.6492,115200.0
2013-06-24 11:20:00,59.02,59.04,58.84,58.85,190000.0,39.6492,39.6626,39.5282,39.535,190000.0
2013-06-24 11:30:00,58.84,58.97,58.82,58.95,145700.0,39.5282,39.6156,39.5148,39.6021,145700.0
2013-06-24 11:40:00,58.95,59.04,58.9,58.95,125000.0,39.6021,39.6626,39.5686,39.6021,125000.0
2013-06-24 11:50:00,58.96,59.04,58.92,59.01,105000.0,39.6089,39.6626,39.582,39.6425,105000.0
2013-06-24 12:00:00,59.02,59.1,58.86,58.89,158600.0,39.6492,39.7029,39.5417,39.5618,158600.0
2013-06-24 12:10:00,58.88,59.0,58.84,58.9,92200.0,39.5551,39.6357,39.5282,39.5686,92200.0
2013-06-24 12:20:00,58.9,59.05,58.81,58.98,142900.0,39.5686,39.6693,39.5081,39.6223,142900.0
2013-06-24 12:30:00,58.99,59.19,58.99,59.11,119700.0,39.629,39.7634,39.629,39.7096,119700.0
2013-06-24 12:40:00,59.11,59.22,59.09,59.16,102600.0,39.7096,39.7835,39.6962,39.7432,102600.0
2013-06-24 12:50:00,59.15,59.29,59.15,59.25,99500.0,39.7365,39.8306,39.7365,39.8037,99500.0
2013-06-24 13:00:00,59.26,59.37,59.17,59.22,87800.0,39.8104,39.8843,39.7499,39.7835,87800.0
2013-06-24 13:10:00,59.22,59.47,59.2,59.45,116900.0,39.7835,39.9515,39.7701,39.938,116900.0
2013-06-24 13:20:00,59.46,59.48,59.29,59.39,120600.0,39.9448,39.9582,39.8306,39.8977,120600.0
2013-06-24 13:30:00,59.39,59.5,59.34,59.43,98600.0,39.8977,39.9716,39.8641,39.9246,98600.0
2013-06-24 13:40:00,59.43,59.65,59.43,59.48,120500.0,39.9246,40.0724,39.9246,39.9582,120500.0
2013-06-24 13:50:00,59.48,59.63,59.35,59.62,100400.0,39.9582,40.059,39.8709,40.0522,100400.0
2013-06-24 14:00:00,59.64,59.85,59.55,59.8,182100.0,40.0657,40.2068,40.0052,40.1732,182100.0
2013-06-24 14:10:00,59.79,59.85,59.69,59.7,125100.0,40.1664,40.2068,40.0993,40.106,125100.0
2013-06-24 14:20:00,59.7,59.8,59.69,59.76,141500.0,40.106,40.1732,40.0993,40.1463,141500.0
2013-06-24 14:30:00,59.75,59.9,59.74,59.89,132300.0,40.1396,40.2403,40.1329,40.2336,132300.0
2013-06-24 14:40:00,59.88,59.89,59.69,59.73,143700.0,40.2269,40.2336,40.0993,40.1261,143700.0
2013-06-24 14:50:00,59.73,59.78,59.48,59.55,132800.0,40.1261,40.1597,39.9582,40.0052,132800.0
2013-06-24 15:00:00,59.54,59.72,59.52,59.61,128100.0,39.9985,40.1194,39.9851,40.0455,128100.0
2013-06-24 15:10:00,59.62,59.7,59.46,59.5,146300.0,40.0522,40.106,39.9448,39.9716,146300.0
2013-06-24 15:20:00,59.49,59.58,59.45,59.52,135800.0,39.9649,40.0254,39.938,39.9851,135800.0
2013-06-24 15:30:00,59.53,59.7,59.53,59.7,166300.0,39.9918,40.106,39.9918,40.106,166300.0
2013-06-24 15:40:00,59.7,59.7,59.37,59.51,298700.0,40.106,40.106,39.8843,39.9783,298700.0
2013-06-24 15:50:00,59.5,59.61,59.35,59.36,580900.0,39.9716,40.0455,39.8709,39.8776,580900.0
2013-06-25 09:30:00,59.8,59.97,59.8,59.88,264300.0,40.1732,40.2874,40.1732,40.2269,264300.0
2013-06-25 09:40:00,59.89,59.89,59.67,59.71,121400.0,40.2336,40.2336,40.0858,40.1127,121400.0
2013-06-25 09:50:00,59.7,59.81,59.6,59.81,115500.0,40.106,40.1799,40.0388,40.1799,115500.0
2013-06-25 10:00:00,59.8,59.83,59.51,59.6,273900.0,40.1732,40.1933,39.9783,40.0388,273900.0
2013-06-25 10:10:00,59.61,59.65,59.37,59.42,197700.0,40.0455,40.0724,39.8843,39.9179,197700.0
2013-06-25 10:20:00,59.42,59.57,59.42,59.42,125100.0,39.9179,40.0187,39.9179,39.9179,125100.0
2013-06-25 10:30:00,59.41,59.76,59.39,59.7,196800.0,39.9112,40.1463,39.8977,40.106,196800.0
2013-06-25 10:40:00,59.68,59.8,59.64,59.79,108600.0,40.0926,40.1732,40.0657,40.1664,108600.0
2013-06-25 10:50:00,59.78,59.84,59.74,59.74,113800.0,40.1597,40.2,40.1329,40.1329,113800.0
2013-06-25 11:00:00,59.74,59.82,59.66,59.81,124800.0,40.1329,40.1866,40.0791,40.1799,124800.0
2013-06-25 11:10:00,59.8,59.82,59.67,59.68,108600.0,40.1732,40.1866,40.0858,40.0926,108600.0
2013-06-25 11:20:00,59.69,59.73,59.62,59.71,113700.0,40.0993,40.1261,40.0522,40.1127,113700.0
2013-06-25 11:30:00,59.72,59.76,59.67,59.71,164600.0,40.1194,40.1463,40.0858,40.1127,164600.0
2013-06-25 11:40:00,59.72,59.74,59.54,59.65,108200.0,40.1194,40.1329,39.9985,40.0724,108200.0
2013-06-25 11:50:00,59.65,59.7,59.61,59.66,110900.0,40.0724,40.106,40.0455,40.0791,110900.0
2013-06-25 12:00:00,59.66,59.78,59.61,59.77,86300.0,40.0791,40.1597,40.0455,40.153,86300.0
2013-06-25 12:10:00,59.78,59.78,59.72,59.74,66800.0,40.1597,40.1597,40.1194,40.1329,66800.0
2013-06-25 12:20:00,59.74,59.75,59.64,59.66,71000.0,40.1329,40.1396,40.0657,40.0791,71000.0
2013-06-25 12:30:00,59.67,59.76,59.63,59.68,109400.0,40.0858,40.1463,40.059,40.0926,109400.0
2013-06-25 12:40:00,59.69,59.72,59.63,59.65,82100.0,40.0993,40.1194,40.059,40.0724,82100.0
2013-06-25 12:50:00,59.65,59.68,59.58,59.6,93400.0,40.0724,40.0926,40.0254,40.0388,93400.0
2013-06-25 13:00:00,59.6,59.68,59.59,59.6,145500.0,40.0388,40.0926,40.0321,40.0388,145500.0
2013-06-25 13:10:00,59.61,59.62,59.49,59.49,133000.0,40.0455,40.0522,39.9649,39.9649,133000.0
2013-06-25 13:20:00,59.49,59.56,59.43,59.54,95400.0,39.9649,40.0119,39.9246,39.9985,95400.0
2013-06-25 13:30:00,59.54,59.54,59.47,59.53,80000.0,39.9985,39.9985,39.9515,39.9918,80000.0
2013-06-25 13:40:00,59.53,59.65,59.5,59.64,77000.0,39.9918,40.0724,39.9716,40.0657,77000.0
2013-06-25 13:50:00,59.63,59.63,59.52,59.55,75300.0,40.059,40.059,39.9851,40.0052,75300.0
2013-06-25 14:00:00,59.54,59.63,59.49,59.57,74700.0,39.9985,40.059,39.9649,40.0187,74700.0
2013-06-25 14:10:00,59.58,59.73,59.58,59.67,85500.0,40.0254,40.1261,40.0254,40.0858,85500.0
2013-06-25 14:20:00,59.66,59.74,59.6,59.74,67800.0,40.0791,40.1329,40.0388,40.1329,67800.0
2013-06-25 14:30:00,59.74,59.84,59.73,59.75,111000.0,40.1329,40.2,40.1261,40.1396,111000.0
2013-06-25 14:40:00,59.75,59.77,59.71,59.74,78600.0,40.1396,40.153,40.1127,40.1329,78600.0
2013-06-25 14:50:00,59.74,59.8,59.66,59.71,156500.0,40.1329,40.1732,40.0791,40.1127,156500.0
2013-06-25 15:00:00,59.71,59.81,59.69,59.8,119000.0,40.1127,40.1799,40.0993,40.1732,119000.0
2013-06-25 15:10:00,59.81,59.85,59.76,59.77,130300.0,40.1799,40.2068,40.1463,40.153,130300.0
2013-06-25 15:20:00,59.78,59.89,59.78,59.89,95100.0,40.1597,40.2336,40.1597,40.2336,95100.0
2013-06-25 15:30:00,59.88,59.99,59.87,59.93,180700.0,40.2269,40.3008,40.2202,40.2605,180700.0
2013-06-25 15:40:00,59.93,60.02,59.88,59.9,322700.0,40.2605,40.321,40.2269,40.2403,322700.0
2013-06-25 15:50:00,59.9,59.95,59.82,59.85,564200.0,40.2403,40.2739,40.1866,40.2068,564200.0
2013-06-26 09:30:00,60.37,60.42,60.17,60.21,178500.0,40.5561,40.5897,40.4217,40.4486,178500.0
2013-06-26 09:40:00,60.22,60.27,60.1,60.21,127000.0,40.4553,40.4889,40.3747,40.4486,127000.0
2013-06-26 09:50:00,60.21,60.26,60.13,60.13,103900.0,40.4486,40.4822,40.3949,40.3949,103900.0
2013-06-26 10:00:00,60.15,60.21,60.07,60.16,112900.0,40.4083,40.4486,40.3546,40.415,112900.0
2013-06-26 10:10:00,60.16,60.16,60.01,60.09,98400.0,40.415,40.415,40.3142,40.368,98400.0
2013-06-26 10:20:00,60.08,60.2,60.06,60.1,114900.0,40.3613,40.4419,40.3478,40.3747,114900.0
2013-06-26 10:30:00,60.1,60.12,59.91,60.11,199100.0,40.3747,40.3881,40.2471,40.3814,199100.0
2013-06-26 10:40:00,60.1,60.1,59.92,59.92,102500.0,40.3747,40.3747,40.2538,40.2538,102500.0
2013-06-26 10:50:00,59.92,60.02,59.87,59.92,115400.0,40.2538,40.321,40.2202,40.2538,115400.0
2013-06-26 11:00:00,59.92,59.92,59.8,59.89,109000.0,40.2538,40.2538,40.1732,40.2336,109000.0
2013-06-26 11:10:00,59.89,59.94,59.85,59.89,65300.0,40.2336,40.2672,40.2068,40.2336,65300.0
2013-06-26 11:20:00,59.89,59.94,59.76,59.76,81400.0,40.2336,40.2672,40.1463,40.1463,81400.0
2013-06-26 11:30:00,59.76,59.92,59.76,59.92,92200.0,40.1463,40.2538,40.1463,40.2538,92200.0
2013-06-26 11:40:00,59.92,59.95,59.84,59.9,69800.0,40.2538,40.2739,40.2,40.2403,69800.0
2013-06-26 11:50:00,59.91,59.93,59.88,59.88,54600.0,40.2471,40.2605,40.2269,40.2269,54600.0
2013-06-26 12:00:00,59.88,60.07,59.88,60.05,96100.0,40.2269,40.3546,40.2269,40.3411,96100.0
2013-06-26 12:10:00,60.05,60.09,60.03,60.04,88400.0,40.3411,40.368,40.3277,40.3344,88400.0
2013-06-26 12:20:00,60.04,60.07,60.0,60.06,40900.0,40.3344,40.3546,40.3075,40.3478,40900.0
2013-06-26 12:30:00,60.05,60.06,59.98,60.03,44300.0,40.3411,40.3478,40.2941,40.3277,44300.0
2013-06-26 12:40:00,60.03,60.06,60.0,60.0,57000.0,40.3277,40.3478,40.3075,40.3075,57000.0
2013-06-26 12:50:00,60.01,60.02,59.91,59.95,39400.0,40.3142,40.321,40.2471,40.2739,39400.0
2013-06-26 13:00:00,59.95,60.03,59.95,60.01,58700.0,40.2739,40.3277,40.2739,40.3142,58700.0
2013-06-26 13:10:00,60.01,60.1,60.01,60.09,45100.0,40.3142,40.3747,40.3142,40.368,45100.0
2013-06-26 13:20:00,60.1,60.22,60.1,60.2,58400.0,40.3747,40.4553,40.3747,40.4419,58400.0
2013-06-26 13:30:00,60.2,60.25,60.18,60.22,67800.0,40.4419,40.4755,40.4284,40.4553,67800.0
2013-06-26 13:40:00,60.22,60.24,60.17,60.24,32500.0,40.4553,40.4688,40.4217,40.4688,32500.0
2013-06-26 13:50:00,60.23,60.24,60.19,60.22,34300.0,40.462,40.4688,40.4352,40.4553,34300.0
2013-06-26 14:00:00,60.23,60.3,60.21,60.25,56200.0,40.462,40.5091,40.4486,40.4755,56200.0
2013-06-26 14:10:00,60.25,60.25,60.14,60.23,83400.0,40.4755,40.4755,40.4016,40.462,83400.0
2013-06-26 14:20:00,60.24,60.28,60.23,60.27,45600.0,40.4688,40.4956,40.462,40.4889,45600.0
2013-06-26 14:30:00,60.27,60.28,60.23,60.25,63200.0,40.4889,40.4956,40.462,40.4755,63200.0
2013-06-26 14:40:00,60.25,60.27,60.18,60.24,88100.0,40.4755,40.4889,40.4284,40.4688,88100.0
2013-06-26 14:50:00,60.24,60.35,60.23,60.3,70100.0,40.4688,40.5427,40.462,40.5091,70100.0
2013-06-26 15:00:00,60.3,60.43,60.3,60.36,94300.0,40.5091,40.5964,40.5091,40.5494,94300.0
2013-06-26 15:10:00,60.36,60.38,60.3,60.32,80500.0,40.5494,40.5628,40.5091,40.5225,80500.0
2013-06-26 15:20:00,60.32,60.33,60.22,60.27,85800.0,40.5225,40.5292,40.4553,40.4889,85800.0
2013-06-26 15:30:00,60.28,60.43,60.28,60.43,107700.0,40.4956,40.5964,40.4956,40.5964,107700.0
2013-06-26 15:40:00,60.43,60.45,60.24,60.34,163100.0,40.5964,40.6098,40.4688,40.5359,163100.0
2013-06-26 15:50:00,60.34,60.4,60.3,60.33,327300.0,40.5359,40.5762,40.5091,40.5292,327300.0
2013-06-27 09:30:00,60.62,61.01,60.55,61.0,195100.0,40.724,40.986,40.677,40.9793,195100.0
2013-06-27 09:40:00,61.0,61.1,60.95,61.02,139700.0,40.9793,41.0465,40.9457,40.9928,139700.0
2013-06-27 09:50:00,61.01,61.08,60.98,61.01,89400.0,40.986,41.0331,40.9659,40.986,89400.0
2013-06-27 10:00:00,61.0,61.08,60.73,60.74,123200.0,40.9793,41.0331,40.7979,40.8047,123200.0
2013-06-27 10:10:00,60.73,60.86,60.68,60.78,78000.0,40.7979,40.8853,40.7643,40.8315,78000.0
2013-06-27 10:20:00,60.79,60.8,60.7,60.73,96700.0,40.8382,40.845,40.7778,40.7979,96700.0
2013-06-27 10:30:00,60.72,60.88,60.7,60.81,76800.0,40.7912,40.8987,40.7778,40.8517,76800.0
2013-06-27 10:40:00,60.81,60.89,60.68,60.7,91800.0,40.8517,40.9054,40.7643,40.7778,91800.0
2013-06-27 10:50:00,60.71,60.77,60.66,60.67,99100.0,40.7845,40.8248,40.7509,40.7576,99100.0
2013-06-27 11:00:00,60.67,60.73,60.61,60.62,79800.0,40.7576,40.7979,40.7173,40.724,79800.0
2013-06-27 11:10:00,60.62,60.63,60.53,60.54,64800.0,40.724,40.7308,40.6636,40.6703,64800.0
2013-06-27 11:20:00,60.53,60.62,60.49,60.57,80400.0,40.6636,40.724,40.6367,40.6904,80400.0
2013-06-27 11:30:00,60.57,60.73,60.56,60.7,79500.0,40.6904,40.7979,40.6837,40.7778,79500.0
2013-06-27 11:40:00,60.71,60.76,60.68,60.71,66100.0,40.7845,40.8181,40.7643,40.7845,66100.0
2013-06-27 11:50:00,60.71,60.78,60.7,60.71,72800.0,40.7845,40.8315,40.7778,40.7845,72800.0
2013-06-27 12:00:00,60.72,60.73,60.54,60.58,76900.0,40.7912,40.7979,40.6703,40.6972,76900.0
2013-06-27 12:10:00,60.59,60.63,60.57,60.61,38600.0,40.7039,40.7308,40.6904,40.7173,38600.0
2013-06-27 12:20:00,60.61,60.63,60.52,60.58,88800.0,40.7173,40.7308,40.6569,40.6972,88800.0
2013-06-27 12:30:00,60.58,60.66,60.56,60.6,60600.0,40.6972,40.7509,40.6837,40.7106,60600.0
2013-06-27 12:40:00,60.6,60.64,60.55,60.56,50900.0,40.7106,40.7375,40.677,40.6837,50900.0
2013-06-27 12:50:00,60.56,60.61,60.53,60.55,33600.0,40.6837,40.7173,40.6636,40.677,33600.0
2013-06-27 13:00:00,60.54,60.67,60.53,60.65,69800.0,40.6703,40.7576,40.6636,40.7442,69800.0
2013-06-27 13:10:00,60.65,60.71,60.6,60.64,49800.0,40.7442,40.7845,40.7106,40.7375,49800.0
2013-06-27 13:20:00,60.63,60.71,60.58,60.7,54300.0,40.7308,40.7845,40.6972,40.7778,54300.0
2013-06-27 13:30:00,60.69,60.76,60.68,60.71,64200.0,40.7711,40.8181,40.7643,40.7845,64200.0
2013-06-27 13:40:00,60.71,60.76,60.71,60.71,62000.0,40.7845,40.8181,40.7845,40.7845,62000.0
2013-06-27 13:50:00,60.73,60.73,60.54,60.55,71800.0,40.7979,40.7979,40.6703,40.677,71800.0
2013-06-27 14:00:00,60.55,60.6,60.51,60.53,85000.0,40.677,40.7106,40.6501,40.6636,85000.0
2013-06-27 14:10:00,60.54,60.54,60.46,60.47,76200.0,40.6703,40.6703,40.6165,40.6233,76200.0
2013-06-27 14:20:00,60.48,60.53,60.45,60.51,80500.0,40.63,40.6636,40.6098,40.6501,80500.0
2013-06-27 14:30:00,60.51,60.59,60.5,60.53,78500.0,40.6501,40.7039,40.6434,40.6636,78500.0
2013-06-27 14:40:00,60.53,60.58,60.46,60.5,77000.0,40.6636,40.6972,40.6165,40.6434,77000.0
2013-06-27 14:50:00,60.51,60.51,60.44,60.45,66100.0,40.6501,40.6501,40.6031,40.6098,66100.0
2013-06-27 15:00:00,60.44,60.47,60.36,60.39,94000.0,40.6031,40.6233,40.5494,40.5695,94000.0
2013-06-27 15:10:00,60.38,60.46,60.37,60.42,63900.0,40.5628,40.6165,40.5561,40.5897,63900.0
2013-06-27 15:20:00,60.42,60.47,60.39,60.47,67500.0,40.5897,40.6233,40.5695,40.6233,67500.0
2013-06-27 15:30:00,60.46,60.5,60.37,60.37,92200.0,40.6165,40.6434,40.5561,40.5561,92200.0
2013-06-27 15:40:00,60.38,60.4,60.32,60.33,146300.0,40.5628,40.5762,40.5225,40.5292,146300.0
2013-06-27 15:50:00,60.33,60.37,60.31,60.35,223500.0,40.5292,40.5561,40.5158,40.5427,223500.0
2013-06-28 09:30:00,60.25,60.43,60.23,60.28,120000.0,40.4755,40.5964,40.462,40.4956,120000.0
2013-06-28 09:40:00,60.28,60.4,60.23,60.27,77700.0,40.4956,40.5762,40.462,40.4889,77700.0
2013-06-28 09:50:00,60.27,60.3,60.17,60.17,52100.0,40.4889,40.5091,40.4217,40.4217,52100.0
2013-06-28 10:00:00,60.18,60.24,60.04,60.2,96100.0,40.4284,40.4688,40.3344,40.4419,96100.0
2013-06-28 10:10:00,60.19,60.33,60.13,60.29,78400.0,40.4352,40.5292,40.3949,40.5023,78400.0
2013-06-28 10:20:00,60.28,60.33,60.22,60.3,83800.0,40.4956,40.5292,40.4553,40.5091,83800.0
2013-06-28 10:30:00,60.31,60.51,60.3,60.48,73000.0,40.5158,40.6501,40.5091,40.63,73000.0
2013-06-28 10:40:00,60.47,60.5,60.35,60.38,73400.0,40.6233,40.6434,40.5427,40.5628,73400.0
2013-06-28 10:50:00,60.39,60.61,60.39,60.56,48600.0,40.5695,40.7173,40.5695,40.6837,48600.0
2013-06-28 11:00:00,60.55,60.73,60.55,60.67,50400.0,40.677,40.7979,40.677,40.7576,50400.0
2013-06-28 11:10:00,60.67,60.71,60.61,60.64,47800.0,40.7576,40.7845,40.7173,40.7375,47800.0
2013-06-28 11:20:00,60.62,60.62,60.44,60.45,59900.0,40.724,40.724,40.6031,40.6098,59900.0
2013-06-28 11:30:00,60.44,60.61,60.44,60.55,76900.0,40.6031,40.7173,40.6031,40.677,76900.0
2013-06-28 11:40:00,60.53,60.59,60.41,60.58,48800.0,40.6636,40.7039,40.583,40.6972,48800.0
2013-06-28 11:50:00,60.57,60.64,60.54,60.61,31500.0,40.6904,40.7375,40.6703,40.7173,31500.0
2013-06-28 12:00:00,60.62,60.63,60.43,60.44,52900.0,40.724,40.7308,40.5964,40.6031,52900.0
2013-06-28 12:10:00,60.44,60.5,60.39,60.41,48500.0,40.6031,40.6434,40.5695,40.583,48500.0
2013-06-28 12:20:00,60.43,60.54,60.36,60.54,43200.0,40.5964,40.6703,40.5494,40.6703,43200.0
2013-06-28 12:30:00,60.54,60.63,60.51,60.62,40300.0,40.6703,40.7308,40.6501,40.724,40300.0
2013-06-28 12:40:00,60.63,60.73,60.59,60.69,81400.0,40.7308,40.7979,40.7039,40.7711,81400.0
2013-06-28 12:50:00,60.69,60.73,60.62,60.65,32100.0,40.7711,40.7979,40.724,40.7442,32100.0
2013-06-28 13:00:00,60.64,60.64,60.52,60.58,48600.0,40.7375,40.7375,40.6569,40.6972,48600.0
2013-06-28 13:10:00,60.58,60.66,60.56,60.64,55300.0,40.6972,40.7509,40.6837,40.7375,55300.0
2013-06-28 13:20:00,60.64,60.66,60.55,60.56,30500.0,40.7375,40.7509,40.677,40.6837,30500.0
2013-06-28 13:30:00,60.56,60.64,60.56,60.63,24000.0,40.6837,40.7375,40.6837,40.7308,24000.0
2013-06-28 13:40:00,60.63,60.68,60.57,60.65,54200.0,40.7308,40.7643,40.6904,40.7442,54200.0
2013-06-28 13:50:00,60.65,60.74,60.62,60.72,69300.0,40.7442,40.8047,40.724,40.7912,69300.0
2013-06-28 14:00:00,60.72,60.76,60.7,60.74,41500.0,40.7912,40.8181,40.7778,40.8047,41500.0
2013-06-28 14:10:00,60.74,60.77,60.68,60.68,79500.0,40.8047,40.8248,40.7643,40.7643,79500.0
2013-06-28 14:20:00,60.68,60.69,60.6,60.64,55200.0,40.7643,40.7711,40.7106,40.7375,55200.0
2013-06-28 14:30:00,60.65,60.71,60.63,60.68,27400.0,40.7442,40.7845,40.7308,40.7643,27400.0
2013-06-28 14:40:00,60.69,60.7,60.6,60.65,58400.0,40.7711,40.7778,40.7106,40.7442,58400.0
2013-06-28 14:50:00,60.65,60.67,60.59,60.66,64400.0,40.7442,40.7576,40.7039,40.7509,64400.0
2013-06-28 15:00:00,60.65,60.65,60.49,60.5,141400.0,40.7442,40.7442,40.6367,40.6434,141400.0
2013-06-28 15:10:00,60.51,60.61,60.48,60.57,202600.0,40.6501,40.7173,40.63,40.6904,202600.0
2013-06-28 15:20:00,60.57,60.6,60.51,60.58,112500.0,40.6904,40.7106,40.6501,40.6972,112500.0
2013-06-28 15:30:00,60.59,60.65,60.51,60.51,139500.0,40.7039,40.7442,40.6501,40.6501,139500.0
2013-06-28 15:40:00,60.52,60.6,60.46,60.46,304100.0,40.6569,40.7106,40.6165,40.6165,304100.0
2013-06-28 15:50:00,60.47,60.55,60.45,60.47,1052100.0,40.6233,40.677,40.6098,40.6233,1052100.0
2013-07-01 09:30:00,60.73,60.98,60.73,60.92,185600.0,40.7979,40.9659,40.7979,40.9256,185600.0
2013-07-01 09:40:00,60.9,61.07,60.87,61.03,262600.0,40.9121,41.0263,40.892,40.9995,262600.0
2013-07-01 09:50:00,61.03,61.24,61.01,61.08,188800.0,40.9995,41.1405,40.986,41.0331,188800.0
2013-07-01 10:00:00,61.09,61.47,61.06,61.44,147900.0,41.0398,41.2951,41.0196,41.2749,147900.0
2013-07-01 10:10:00,61.44,61.51,61.4,61.47,188900.0,41.2749,41.3219,41.248,41.2951,188900.0
2013-07-01 10:20:00,61.46,61.52,61.41,61.44,109300.0,41.2883,41.3286,41.2548,41.2749,109300.0
2013-07-01 10:30:00,61.44,61.49,61.41,61.46,89500.0,41.2749,41.3085,41.2548,41.2883,89500.0
2013-07-01 10:40:00,61.47,61.49,61.35,61.41,104100.0,41.2951,41.3085,41.2144,41.2548,104100.0
2013-07-01 10:50:00,61.41,61.47,61.3,61.38,100200.0,41.2548,41.2951,41.1809,41.2346,100200.0
2013-07-01 11:00:00,61.38,61.4,61.3,61.38,99400.0,41.2346,41.248,41.1809,41.2346,99400.0
2013-07-01 11:10:00,61.38,61.47,61.36,61.47,73000.0,41.2346,41.2951,41.2212,41.2951,73000.0
2013-07-01 11:20:00,61.46,61.52,61.45,61.52,111400.0,41.2883,41.3286,41.2816,41.3286,111400.0
2013-07-01 11:30:00,61.51,61.55,61.47,61.47,93900.0,41.3219,41.3488,41.2951,41.2951,93900.0
2013-07-01 11:40:00,61.47,61.53,61.41,61.5,96600.0,41.2951,41.3354,41.2548,41.3152,96600.0
2013-07-01 11:50:00,61.5,61.63,61.5,61.61,101000.0,41.3152,41.4025,41.3152,41.3891,101000.0
2013-07-01 12:00:00,61.6,61.62,61.51,61.53,124200.0,41.3824,41.3958,41.3219,41.3354,124200.0
2013-07-01 12:10:00,61.54,61.56,61.43,61.46,110700.0,41.3421,41.3555,41.2682,41.2883,110700.0
2013-07-01 12:20:00,61.45,61.47,61.37,61.39,52900.0,41.2816,41.2951,41.2279,41.2413,52900.0
2013-07-01 12:30:00,61.39,61.47,61.39,61.44,51100.0,41.2413,41.2951,41.2413,41.2749,51100.0
2013-07-01 12:40:00,61.43,61.46,61.41,61.42,49400.0,41.2682,41.2883,41.2548,41.2615,49400.0
2013-07-01 12:50:00,61.42,61.46,61.41,61.41,51600.0,41.2615,41.2883,41.2548,41.2548,51600.0
2013-07-01 13:00:00,61.41,61.43,61.4,61.41,73100.0,41.2548,41.2682,41.248,41.2548,73100.0
2013-07-01 13:10:00,61.41,61.41,61.35,61.4,46000.0,41.2548,41.2548,41.2144,41.248,46000.0
2013-07-01 13:20:00,61.4,61.49,61.37,61.44,36900.0,41.248,41.3085,41.2279,41.2749,36900.0
2013-07-01 13:30:00,61.44,61.46,61.4,61.41,49200.0,41.2749,41.2883,41.248,41.2548,49200.0
2013-07-01 13:40:00,61.42,61.43,61.34,61.34,105000.0,41.2615,41.2682,41.2077,41.2077,105000.0
2013-07-01 13:50:00,61.34,61.35,61.25,61.25,66800.0,41.2077,41.2144,41.1473,41.1473,66800.0
2013-07-01 14:00:00,61.25,61.32,61.25,61.31,97500.0,41.1473,41.1943,41.1473,41.1876,97500.0
2013-07-01 14:10:00,61.31,61.35,61.26,61.29,82600.0,41.1876,41.2144,41.154,41.1741,82600.0
2013-07-01 14:20:00,61.28,61.32,61.24,61.3,83900.0,41.1674,41.1943,41.1405,41.1809,83900.0
2013-07-01 14:30:00,61.3,61.32,61.25,61.27,94300.0,41.1809,41.1943,41.1473,41.1607,94300.0
2013-07-01 14:40:00,61.27,61.38,61.25,61.33,83700.0,41.1607,41.2346,41.1473,41.201,83700.0
2013-07-01 14:50:00,61.34,61.36,61.28,61.28,113100.0,41.2077,41.2212,41.1674,41.1674,113100.0
2013-07-01 15:00:00,61.28,61.34,61.27,61.32,74600.0,41.1674,41.2077,41.1607,41.1943,74600.0
2013-07-01 15:10:00,61.32,61.35,61.31,61.32,126700.0,41.1943,41.2144,41.1876,41.1943,126700.0
2013-07-01 15:20:00,61.32,61.35,61.27,61.27,175700.0,41.1943,41.2144,41.1607,41.1607,175700.0
2013-07-01 15:30:00,61.27,61.29,61.17,61.19,287600.0,41.1607,41.1741,41.0935,41.107,287600.0
2013-07-01 15:40:00,61.18,61.25,61.12,61.14,212500.0,41.1002,41.1473,41.0599,41.0734,212500.0
2013-07-01 15:50:00,61.14,61.3,61.11,61.23,391500.0,41.0734,41.1809,41.0532,41.1338,391500.0
2013-07-02 09:30:00,61.21,61.52,61.05,61.44,175400.0,41.1204,41.3286,41.0129,41.2749,175400.0
2013-07-02 09:40:00,61.44,61.51,61.3,61.49,104100.0,41.2749,41.3219,41.1809,41.3085,104100.0
2013-07-02 09:50:00,61.49,61.55,61.48,61.54,72100.0,41.3085,41.3488,41.3018,41.3421,72100.0
2013-07-02 10:00:00,61.56,61.8,61.55,61.78,177100.0,41.3555,41.5168,41.3488,41.5033,177100.0
2013-07-02 10:10:00,61.78,61.92,61.76,61.8,113500.0,41.5033,41.5974,41.4899,41.5168,113500.0
2013-07-02 10:20:00,61.81,61.88,61.81,61.85,129400.0,41.5235,41.5705,41.5235,41.5503,129400.0
2013-07-02 10:30:00,61.86,61.96,61.83,61.96,158500.0,41.5571,41.6242,41.5369,41.6242,158500.0
2013-07-02 10:40:00,61.96,62.11,61.96,62.1,188500.0,41.6242,41.725,41.6242,41.7183,188500.0
2013-07-02 10:50:00,62.11,62.16,62.07,62.15,96100.0,41.725,41.7586,41.6981,41.7519,96100.0
2013-07-02 11:00:00,62.15,62.19,62.07,62.1,127400.0,41.7519,41.7787,41.6981,41.7183,127400.0
2013-07-02 11:10:00,62.09,62.14,62.06,62.07,96300.0,41.7116,41.7452,41.6914,41.6981,96300.0
2013-07-02 11:20:00,62.07,62.11,61.98,62.09,122600.0,41.6981,41.725,41.6377,41.7116,122600.0
2013-07-02 11:30:00,62.09,62.1,61.97,61.98,98300.0,41.7116,41.7183,41.631,41.6377,98300.0
2013-07-02 11:40:00,61.98,62.07,61.97,62.04,72300.0,41.6377,41.6981,41.631,41.678,72300.0
2013-07-02 11:50:00,62.03,62.08,61.97,62.07,105300.0,41.6713,41.7049,41.631,41.6981,105300.0
2013-07-02 12:00:00,62.07,62.07,61.92,61.92,91700.0,41.6981,41.6981,41.5974,41.5974,91700.0
2013-07-02 12:10:00,61.93,61.94,61.83,61.92,66100.0,41.6041,41.6108,41.5369,41.5974,66100.0
2013-07-02 12:20:00,61.92,61.97,61.87,61.94,58400.0,41.5974,41.631,41.5638,41.6108,58400.0
2013-07-02 12:30:00,61.93,62.01,61.91,61.97,76500.0,41.6041,41.6578,41.5906,41.631,76500.0
2013-07-02 12:40:00,61.95,61.97,61.88,61.95,88100.0,41.6175,41.631,41.5705,41.6175,88100.0
2013-07-02 12:50:00,61.94,62.03,61.94,62.02,31100.0,41.6108,41.6713,41.6108,41.6645,31100.0
2013-07-02 13:00:00,62.03,62.04,61.97,62.0,70200.0,41.6713,41.678,41.631,41.6511,70200.0
2013-07-02 13:10:00,62.0,62.01,61.94,61.99,66700.0,41.6511,41.6578,41.6108,41.6444,66700.0
2013-07-02 13:20:00,61.99,62.04,61.97,61.99,66900.0,41.6444,41.678,41.631,41.6444,66900.0
2013-07-02 13:30:00,61.98,61.99,61.9,61.91,122300.0,41.6377,41.6444,41.5839,41.5906,122300.0
2013-07-02 13:40:00,61.9,61.91,61.82,61.85,105100.0,41.5839,41.5906,41.5302,41.5503,105100.0
2013-07-02 13:50:00,61.86,61.87,61.8,61.86,62400.0,41.5571,41.5638,41.5168,41.5571,62400.0
2013-07-02 14:00:00,61.86,61.92,61.78,61.8,116000.0,41.5571,41.5974,41.5033,41.5168,116000.0
2013-07-02 14:10:00,61.8,61.81,61.66,61.7,122400.0,41.5168,41.5235,41.4227,41.4496,122400.0
2013-07-02 14:20:00,61.69,61.72,61.58,61.58,87300.0,41.4429,41.463,41.369,41.369,87300.0
2013-07-02 14:30:00,61.58,61.68,61.57,61.64,171700.0,41.369,41.4361,41.3622,41.4093,171700.0
2013-07-02 14:40:00,61.64,61.68,61.63,61.66,122900.0,41.4093,41.4361,41.4025,41.4227,122900.0
2013-07-02 14:50:00,61.65,61.78,61.64,61.75,84100.0,41.416,41.5033,41.4093,41.4832,84100.0
2013-07-02 15:00:00,61.75,61.76,61.64,61.64,77900.0,41.4832,41.4899,41.4093,41.4093,77900.0
2013-07-02 15:10:00,61.64,61.78,61.64,61.71,91700.0,41.4093,41.5033,41.4093,41.4563,91700.0
2013-07-02 15:20:00,61.71,61.73,61.63,61.64,155400.0,41.4563,41.4697,41.4025,41.4093,155400.0
2013-07-02 15:30:00,61.64,61.75,61.63,61.74,185900.0,41.4093,41.4832,41.4025,41.4764,185900.0
2013-07-02 15:40:00,61.74,61.83,61.72,61.8,183700.0,41.4764,41.5369,41.463,41.5168,183700.0
2013-07-02 15:50:00,61.8,61.86,61.76,61.78,418600.0,41.5168,41.5571,41.4899,41.5033,418600.0
2013-07-03 09:30:00,61.47,61.55,61.09,61.3,353300.0,41.2951,41.3488,41.0398,41.1809,353300.0
2013-07-03 09:40:00,61.3,61.57,61.16,61.19,164100.0,41.1809,41.3622,41.0868,41.107,164100.0
2013-07-03 09:50:00,61.2,61.45,61.18,61.23,142100.0,41.1137,41.2816,41.1002,41.1338,142100.0
2013-07-03 10:00:00,61.21,61.37,61.06,61.15,145800.0,41.1204,41.2279,41.0196,41.0801,145800.0
2013-07-03 10:10:00,61.15,61.28,61.12,61.2,134100.0,41.0801,41.1674,41.0599,41.1137,134100.0
2013-07-03 10:20:00,61.21,61.33,61.21,61.32,164100.0,41.1204,41.201,41.1204,41.1943,164100.0
2013-07-03 10:30:00,61.34,61.45,61.2,61.4,511300.0,41.2077,41.2816,41.1137,41.248,511300.0
2013-07-03 10:40:00,61.4,61.47,61.35,61.42,167900.0,41.248,41.2951,41.2144,41.2615,167900.0
2013-07-03 10:50:00,61.41,61.44,61.36,61.41,98600.0,41.2548,41.2749,41.2212,41.2548,98600.0
2013-07-03 11:00:00,61.42,61.45,61.35,61.37,105700.0,41.2615,41.2816,41.2144,41.2279,105700.0
2013-07-03 11:10:00,61.37,61.51,61.35,61.5,98500.0,41.2279,41.3219,41.2144,41.3152,98500.0
2013-07-03 11:20:00,61.5,61.61,61.48,61.58,171800.0,41.3152,41.3891,41.3018,41.369,171800.0
2013-07-03 11:30:00,61.58,61.73,61.5,61.73,130200.0,41.369,41.4697,41.3152,41.4697,130200.0
2013-07-03 11:40:00,61.73,61.73,61.59,61.63,99900.0,41.4697,41.4697,41.3757,41.4025,99900.0
2013-07-03 11:50:00,61.64,61.8,61.6,61.79,144700.0,41.4093,41.5168,41.3824,41.51,144700.0
2013-07-03 12:00:00,61.8,61.82,61.76,61.78,112900.0,41.5168,41.5302,41.4899,41.5033,112900.0
2013-07-03 12:10:00,61.78,61.93,61.76,61.91,106500.0,41.5033,41.6041,41.4899,41.5906,106500.0
2013-07-03 12:20:00,61.91,61.95,61.85,61.91,117000.0,41.5906,41.6175,41.5503,41.5906,117000.0
2013-07-03 12:30:00,61.92,61.99,61.91,61.95,161600.0,41.5974,41.6444,41.5906,41.6175,161600.0
2013-07-03 12:40:00,61.94,62.01,61.92,61.92,157700.0,41.6108,41.6578,41.5974,41.5974,157700.0
2013-07-03 12:50:00,61.93,61.93,61.81,61.86,176300.0,41.6041,41.6041,41.5235,41.5571,176300.0
2013-07-05 09:30:00,62.11,62.25,61.81,61.92,250800.0,41.725,41.8191,41.5235,41.5974,250800.0
2013-07-05 09:40:00,61.91,61.97,61.76,61.91,114000.0,41.5906,41.631,41.4899,41.5906,114000.0
2013-07-05 09:50:00,61.9,61.9,61.71,61.71,105800.0,41.5839,41.5839,41.4563,41.4563,105800.0
2013-07-05 10:00:00,61.7,61.76,61.52,61.66,114100.0,41.4496,41.4899,41.3286,41.4227,114100.0
2013-07-05 10:10:00,61.65,61.68,61.59,61.6,86000.0,41.416,41.4361,41.3757,41.3824,86000.0
2013-07-05 10:20:00,61.59,61.76,61.55,61.74,122300.0,41.3757,41.4899,41.3488,41.4764,122300.0
2013-07-05 10:30:00,61.73,61.79,61.62,61.67,101900.0,41.4697,41.51,41.3958,41.4294,101900.0
2013-07-05 10:40:00,61.67,61.81,61.65,61.73,87000.0,41.4294,41.5235,41.416,41.4697,87000.0
2013-07-05 10:50:00,61.73,61.89,61.72,61.89,85400.0,41.4697,41.5772,41.463,41.5772,85400.0
2013-07-05 11:00:00,61.9,61.98,61.88,61.9,57500.0,41.5839,41.6377,41.5705,41.5839,57500.0
2013-07-05 11:10:00,61.91,61.97,61.83,61.88,41300.0,41.5906,41.631,41.5369,41.5705,41300.0
2013-07-05 11:20:00,61.89,61.92,61.81,61.85,54900.0,41.5772,41.5974,41.5235,41.5503,54900.0
2013-07-05 11:30:00,61.84,61.86,61.73,61.84,78200.0,41.5436,41.5571,41.4697,41.5436,78200.0
2013-07-05 11:40:00,61.84,61.86,61.75,61.83,41700.0,41.5436,41.5571,41.4832,41.5369,41700.0
2013-07-05 11:50:00,61.81,61.97,61.78,61.97,53800.0,41.5235,41.631,41.5033,41.631,53800.0
2013-07-05 12:00:00,61.97,62.0,61.91,61.93,65800.0,41.631,41.6511,41.5906,41.6041,65800.0
2013-07-05 12:10:00,61.93,62.03,61.9,61.99,51200.0,41.6041,41.6713,41.5839,41.6444,51200.0
2013-07-05 12:20:00,61.99,62.0,61.88,61.91,41200.0,41.6444,41.6511,41.5705,41.5906,41200.0
2013-07-05 12:30:00,61.91,62.04,61.91,62.0,46700.0,41.5906,41.678,41.5906,41.6511,46700.0
2013-07-05 12:40:00,61.98,62.07,61.94,62.05,54700.0,41.6377,41.6981,41.6108,41.6847,54700.0
2013-07-05 12:50:00,62.06,62.09,62.02,62.07,69300.0,41.6914,41.7116,41.6645,41.6981,69300.0
2013-07-05 13:00:00,62.07,62.08,61.96,62.02,41400.0,41.6981,41.7049,41.6242,41.6645,41400.0
2013-07-05 13:10:00,62.02,62.14,62.02,62.09,83200.0,41.6645,41.7452,41.6645,41.7116,83200.0
2013-07-05 13:20:00,62.09,62.14,62.06,62.06,69600.0,41.7116,41.7452,41.6914,41.6914,69600.0
2013-07-05 13:30:00,62.07,62.15,62.05,62.05,53400.0,41.6981,41.7519,41.6847,41.6847,53400.0
2013-07-05 13:40:00,62.05,62.06,62.0,62.05,31500.0,41.6847,41.6914,41.6511,41.6847,31500.0
2013-07-05 13:50:00,62.03,62.07,62.02,62.04,36100.0,41.6713,41.6981,41.6645,41.678,36100.0
2013-07-05 14:00:00,62.04,62.19,62.04,62.18,73100.0,41.678,41.7787,41.678,41.772,73100.0
2013-07-05 14:10:00,62.18,62.28,62.17,62.25,84000.0,41.772,41.8392,41.7653,41.8191,84000.0
2013-07-05 14:20:00,62.24,62.37,62.24,62.37,101600.0,41.8123,41.8997,41.8123,41.8997,101600.0
2013-07-05 14:30:00,62.37,62.42,62.28,62.29,117400.0,41.8997,41.9333,41.8392,41.8459,117400.0
2013-07-05 14:40:00,62.3,62.32,62.12,62.17,105400.0,41.8526,41.8661,41.7317,41.7653,105400.0
2013-07-05 14:50:00,62.17,62.2,62.07,62.09,90300.0,41.7653,41.7855,41.6981,41.7116,90300.0
2013-07-05 15:00:00,62.08,62.09,62.02,62.03,102700.0,41.7049,41.7116,41.6645,41.6713,102700.0
2013-07-05 15:10:00,62.04,62.05,61.97,61.98,95000.0,41.678,41.6847,41.631,41.6377,95000.0
2013-07-05 15:20:00,61.97,62.02,61.87,61.9,187600.0,41.631,41.6645,41.5638,41.5839,187600.0
2013-07-05 15:30:00,61.89,62.05,61.88,62.05,161200.0,41.5772,41.6847,41.5705,41.6847,161200.0
2013-07-05 15:40:00,62.05,62.15,62.0,62.13,219300.0,41.6847,41.7519,41.6511,41.7384,219300.0
2013-07-05 15:50:00,62.13,62.33,62.11,62.32,472300.0,41.7384,41.8728,41.725,41.8661,472300.0
2013-07-08 09:30:00,62.51,62.58,62.31,62.35,236400.0,41.9937,42.0407,41.8594,41.8862,236400.0
2013-07-08 09:40:00,62.34,62.65,62.34,62.58,108800.0,41.8795,42.0878,41.8795,42.0407,108800.0
2013-07-08 09:50:00,62.58,62.9,62.58,62.89,151200.0,42.0407,42.2557,42.0407,42.249,151200.0
2013-07-08 10:00:00,62.89,63.07,62.88,62.94,242600.0,42.249,42.3699,42.2423,42.2826,242600.0
2013-07-08 10:10:00,62.93,63.02,62.9,63.02,161700.0,42.2759,42.3363,42.2557,42.3363,161700.0
2013-07-08 10:20:00,63.03,63.03,62.89,62.97,102800.0,42.3431,42.3431,42.249,42.3027,102800.0
2013-07-08 10:30:00,62.97,63.03,62.95,63.01,97700.0,42.3027,42.3431,42.2893,42.3296,97700.0
2013-07-08 10:40:00,63.01,63.15,63.0,63.14,137200.0,42.3296,42.4237,42.3229,42.417,137200.0
2013-07-08 10:50:00,63.14,63.15,63.07,63.14,116300.0,42.417,42.4237,42.3699,42.417,116300.0
2013-07-08 11:00:00,63.13,63.2,63.12,63.2,108000.0,42.4102,42.4573,42.4035,42.4573,108000.0
2013-07-08 11:10:00,63.19,63.21,63.07,63.11,119700.0,42.4505,42.464,42.3699,42.3968,119700.0
2013-07-08 11:20:00,63.11,63.11,63.01,63.1,70500.0,42.3968,42.3968,42.3296,42.3901,70500.0
2013-07-08 11:30:00,63.1,63.11,63.02,63.03,95900.0,42.3901,42.3968,42.3363,42.3431,95900.0
2013-07-08 11:40:00,63.03,63.08,63.03,63.04,47400.0,42.3431,42.3766,42.3431,42.3498,47400.0
2013-07-08 11:50:00,63.04,63.05,62.99,63.05,56500.0,42.3498,42.3565,42.3162,42.3565,56500.0
2013-07-08 12:00:00,63.06,63.07,62.93,63.0,78300.0,42.3632,42.3699,42.2759,42.3229,78300.0
2013-07-08 12:10:00,63.01,63.06,62.98,63.03,80600.0,42.3296,42.3632,42.3095,42.3431,80600.0
2013-07-08 12:20:00,63.03,63.09,63.01,63.01,81200.0,42.3431,42.3834,42.3296,42.3296,81200.0
2013-07-08 12:30:00,63.01,63.11,63.01,63.09,54100.0,42.3296,42.3968,42.3296,42.3834,54100.0
2013-07-08 12:40:00,63.09,63.09,63.0,63.03,91600.0,42.3834,42.3834,42.3229,42.3431,91600.0
2013-07-08 12:50:00,63.03,63.09,63.0,63.02,54100.0,42.3431,42.3834,42.3229,42.3363,54100.0
2013-07-08 13:00:00,63.02,63.09,63.01,63.06,56300.0,42.3363,42.3834,42.3296,42.3632,56300.0
2013-07-08 13:10:00,63.06,63.07,62.9,62.94,50600.0,42.3632,42.3699,42.2557,42.2826,50600.0
2013-07-08 13:20:00,62.95,63.0,62.93,62.95,65700.0,42.2893,42.3229,42.2759,42.2893,65700.0
2013-07-08 13:30:00,62.96,63.04,62.94,62.99,59600.0,42.296,42.3498,42.2826,42.3162,59600.0
2013-07-08 13:40:00,62.99,63.06,62.99,63.04,41700.0,42.3162,42.3632,42.3162,42.3498,41700.0
2013-07-08 13:50:00,63.05,63.08,63.02,63.06,45000.0,42.3565,42.3766,42.3363,42.3632,45000.0
2013-07-08 14:00:00,63.07,63.09,62.95,62.98,59100.0,42.3699,42.3834,42.2893,42.3095,59100.0
2013-07-08 14:10:00,62.97,62.99,62.92,62.97,43600.0,42.3027,42.3162,42.2692,42.3027,43600.0
2013-07-08 14:20:00,62.96,62.97,62.85,62.87,43000.0,42.296,42.3027,42.2221,42.2356,43000.0
2013-07-08 14:30:00,62.89,62.92,62.84,62.9,45200.0,42.249,42.2692,42.2154,42.2557,45200.0
2013-07-08 14:40:00,62.9,62.94,62.86,62.87,40500.0,42.2557,42.2826,42.2289,42.2356,40500.0
2013-07-08 14:50:00,62.86,62.98,62.86,62.91,66800.0,42.2289,42.3095,42.2289,42.2624,66800.0
2013-07-08 15:00:00,62.92,62.96,62.9,62.91,58300.0,42.2692,42.296,42.2557,42.2624,58300.0
2013-07-08 15:10:00,62.91,62.94,62.87,62.9,76200.0,42.2624,42.2826,42.2356,42.2557,76200.0
2013-07-08 15:20:00,62.9,62.92,62.8,62.81,101200.0,42.2557,42.2692,42.1885,42.1953,101200.0
2013-07-08 15:30:00,62.8,62.92,62.77,62.82,160800.0,42.1885,42.2692,42.1684,42.202,160800.0
2013-07-08 15:40:00,62.83,62.92,62.81,62.89,354000.0,42.2087,42.2692,42.1953,42.249,354000.0
2013-07-08 15:50:00,62.88,63.04,62.84,63.03,761700.0,42.2423,42.3498,42.2154,42.3431,761700.0
2013-07-09 09:30:00,63.31,63.48,63.31,63.34,200200.0,42.5312,42.6454,42.5312,42.5513,200200.0
2013-07-09 09:40:00,63.35,63.52,63.33,63.51,109400.0,42.558,42.6722,42.5446,42.6655,109400.0
2013-07-09 09:50:00,63.51,63.61,63.5,63.61,99500.0,42.6655,42.7327,42.6588,42.7327,99500.0
2013-07-09 10:00:00,63.6,63.62,63.37,63.38,117600.0,42.726,42.7394,42.5715,42.5782,117600.0
2013-07-09 10:10:00,63.37,63.44,63.31,63.38,90300.0,42.5715,42.6185,42.5312,42.5782,90300.0
2013-07-09 10:20:00,63.39,63.45,63.28,63.28,104100.0,42.5849,42.6252,42.511,42.511,104100.0
2013-07-09 10:30:00,63.28,63.33,63.21,63.29,91200.0,42.511,42.5446,42.464,42.5177,91200.0
2013-07-09 10:40:00,63.29,63.36,63.22,63.31,116800.0,42.5177,42.5647,42.4707,42.5312,116800.0
2013-07-09 10:50:00,63.32,63.36,63.27,63.31,83900.0,42.5379,42.5647,42.5043,42.5312,83900.0
2013-07-09 11:00:00,63.3,63.35,63.26,63.35,82300.0,42.5244,42.558,42.4976,42.558,82300.0
2013-07-09 11:10:00,63.35,63.42,63.34,63.39,272800.0,42.558,42.6051,42.5513,42.5849,272800.0
2013-07-09 11:20:00,63.4,63.48,63.39,63.48,119000.0,42.5916,42.6454,42.5849,42.6454,119000.0
2013-07-09 11:30:00,63.48,63.57,63.35,63.35,149000.0,42.6454,42.7058,42.558,42.558,149000.0
2013-07-09 11:40:00,63.37,63.42,63.36,63.39,112700.0,42.5715,42.6051,42.5647,42.5849,112700.0
2013-07-09 11:50:00,63.39,63.4,63.34,63.38,69200.0,42.5849,42.5916,42.5513,42.5782,69200.0
2013-07-09 12:00:00,63.37,63.5,63.37,63.5,82400.0,42.5715,42.6588,42.5715,42.6588,82400.0
2013-07-09 12:10:00,63.5,63.6,63.48,63.59,97400.0,42.6588,42.726,42.6454,42.7193,97400.0
2013-07-09 12:20:00,63.59,63.6,63.52,63.54,43300.0,42.7193,42.726,42.6722,42.6857,43300.0
2013-07-09 12:30:00,63.54,63.68,63.54,63.63,103800.0,42.6857,42.7797,42.6857,42.7461,103800.0
2013-07-09 12:40:00,63.62,63.63,63.52,63.53,63100.0,42.7394,42.7461,42.6722,42.679,63100.0
2013-07-09 12:50:00,63.53,63.57,63.52,63.56,45900.0,42.679,42.7058,42.6722,42.6991,45900.0
2013-07-09 13:00:00,63.57,63.65,63.55,63.55,69600.0,42.7058,42.7596,42.6924,42.6924,69600.0
2013-07-09 13:10:00,63.55,63.57,63.49,63.52,54200.0,42.6924,42.7058,42.6521,42.6722,54200.0
2013-07-09 13:20:00,63.52,63.54,63.47,63.47,62000.0,42.6722,42.6857,42.6386,42.6386,62000.0
2013-07-09 13:30:00,63.47,63.47,63.35,63.43,325100.0,42.6386,42.6386,42.558,42.6118,325100.0
2013-07-09 13:40:00,63.42,63.45,63.38,63.38,96900.0,42.6051,42.6252,42.5782,42.5782,96900.0
2013-07-09 13:50:00,63.39,63.46,63.39,63.45,53900.0,42.5849,42.6319,42.5849,42.6252,53900.0
2013-07-09 14:00:00,63.45,63.55,63.43,63.53,77700.0,42.6252,42.6924,42.6118,42.679,77700.0
2013-07-09 14:10:00,63.54,63.58,63.51,63.58,55400.0,42.6857,42.7125,42.6655,42.7125,55400.0
2013-07-09 14:20:00,63.57,63.58,63.54,63.56,63600.0,42.7058,42.7125,42.6857,42.6991,63600.0
2013-07-09 14:30:00,63.56,63.58,63.54,63.58,88000.0,42.6991,42.7125,42.6857,42.7125,88000.0
2013-07-09 14:40:00,63.58,63.6,63.54,63.55,47800.0,42.7125,42.726,42.6857,42.6924,47800.0
2013-07-09 14:50:00,63.56,63.56,63.45,63.46,73500.0,42.6991,42.6991,42.6252,42.6319,73500.0
2013-07-09 15:00:00,63.46,63.5,63.46,63.47,65900.0,42.6319,42.6588,42.6319,42.6386,65900.0
2013-07-09 15:10:00,63.48,63.56,63.47,63.51,141900.0,42.6454,42.6991,42.6386,42.6655,141900.0
2013-07-09 15:20:00,63.51,63.56,63.5,63.55,200900.0,42.6655,42.6991,42.6588,42.6924,200900.0
2013-07-09 15:30:00,63.55,63.57,63.51,63.54,119800.0,42.6924,42.7058,42.6655,42.6857,119800.0
2013-07-09 15:40:00,63.53,63.54,63.41,63.45,184400.0,42.679,42.6857,42.5983,42.6252,184400.0
2013-07-09 15:50:00,63.46,63.52,63.42,63.49,399300.0,42.6319,42.6722,42.6051,42.6521,399300.0
2013-07-10 09:30:00,63.62,63.68,63.43,63.47,149000.0,42.7394,42.7797,42.6118,42.6386,149000.0
2013-07-10 09:40:00,63.46,63.49,63.35,63.41,117200.0,42.6319,42.6521,42.558,42.5983,117200.0
2013-07-10 09:50:00,63.42,63.48,63.38,63.42,144500.0,42.6051,42.6454,42.5782,42.6051,144500.0
2013-07-10 10:00:00,63.42,63.5,63.38,63.46,65800.0,42.6051,42.6588,42.5782,42.6319,65800.0
2013-07-10 10:10:00,63.46,63.52,63.35,63.4,79800.0,42.6319,42.6722,42.558,42.5916,79800.0
2013-07-10 10:20:00,63.41,63.52,63.41,63.5,65400.0,42.5983,42.6722,42.5983,42.6588,65400.0
2013-07-10 10:30:00,63.51,63.56,63.38,63.48,84700.0,42.6655,42.6991,42.5782,42.6454,84700.0
2013-07-10 10:40:00,63.48,63.55,63.43,63.45,64200.0,42.6454,42.6924,42.6118,42.6252,64200.0
2013-07-10 10:50:00,63.46,63.52,63.46,63.5,84100.0,42.6319,42.6722,42.6319,42.6588,84100.0
2013-07-10 11:00:00,63.5,63.61,63.42,63.42,252800.0,42.6588,42.7327,42.6051,42.6051,252800.0
2013-07-10 11:10:00,63.41,63.55,63.41,63.53,151800.0,42.5983,42.6924,42.5983,42.679,151800.0
2013-07-10 11:20:00,63.53,63.59,63.51,63.51,57100.0,42.679,42.7193,42.6655,42.6655,57100.0
2013-07-10 11:30:00,63.52,63.58,63.5,63.51,41200.0,42.6722,42.7125,42.6588,42.6655,41200.0
2013-07-10 11:40:00,63.5,63.55,63.36,63.4,66400.0,42.6588,42.6924,42.5647,42.5916,66400.0
2013-07-10 11:50:00,63.4,63.41,63.34,63.35,44500.0,42.5916,42.5983,42.5513,42.558,44500.0
2013-07-10 12:00:00,63.35,63.46,63.33,63.41,74800.0,42.558,42.6319,42.5446,42.5983,74800.0
2013-07-10 12:10:00,63.42,63.42,63.38,63.41,29100.0,42.6051,42.6051,42.5782,42.5983,29100.0
2013-07-10 12:20:00,63.42,63.46,63.4,63.4,51200.0,42.6051,42.6319,42.5916,42.5916,51200.0
2013-07-10 12:30:00,63.41,63.47,63.41,63.46,29100.0,42.5983,42.6386,42.5983,42.6319,29100.0
2013-07-10 12:40:00,63.46,63.49,63.44,63.48,28500.0,42.6319,42.6521,42.6185,42.6454,28500.0
2013-07-10 12:50:00,63.48,63.5,63.45,63.47,31200.0,42.6454,42.6588,42.6252,42.6386,31200.0
2013-07-10 13:00:00,63.47,63.5,63.42,63.42,29600.0,42.6386,42.6588,42.6051,42.6051,29600.0
2013-07-10 13:10:00,63.42,63.46,63.41,63.46,45700.0,42.6051,42.6319,42.5983,42.6319,45700.0
2013-07-10 13:20:00,63.46,63.5,63.43,63.46,75200.0,42.6319,42.6588,42.6118,42.6319,75200.0
2013-07-10 13:30:00,63.46,63.54,63.44,63.54,34900.0,42.6319,42.6857,42.6185,42.6857,34900.0
2013-07-10 13:40:00,63.53,63.65,63.53,63.64,61300.0,42.679,42.7596,42.679,42.7528,61300.0
2013-07-10 13:50:00,63.65,63.65,63.5,63.5,39300.0,42.7596,42.7596,42.6588,42.6588,39300.0
2013-07-10 14:00:00,63.5,63.88,63.47,63.72,277200.0,42.6588,42.9141,42.6386,42.8066,277200.0
2013-07-10 14:10:00,63.72,63.88,63.67,63.84,149000.0,42.8066,42.9141,42.773,42.8872,149000.0
2013-07-10 14:20:00,63.83,63.87,63.63,63.65,132600.0,42.8805,42.9074,42.7461,42.7596,132600.0
2013-07-10 14:30:00,63.64,63.73,63.52,63.56,136500.0,42.7528,42.8133,42.6722,42.6991,136500.0
2013-07-10 14:40:00,63.55,63.62,63.32,63.36,182200.0,42.6924,42.7394,42.5379,42.5647,182200.0
2013-07-10 14:50:00,63.35,63.46,63.31,63.37,179800.0,42.558,42.6319,42.5312,42.5715,179800.0
2013-07-10 15:00:00,63.39,63.48,63.34,63.41,112900.0,42.5849,42.6454,42.5513,42.5983,112900.0
2013-07-10 15:10:00,63.4,63.53,63.38,63.48,281700.0,42.5916,42.679,42.5782,42.6454,281700.0
2013-07-10 15:20:00,63.48,63.69,63.48,63.59,136400.0,42.6454,42.7864,42.6454,42.7193,136400.0
2013-07-10 15:30:00,63.59,63.6,63.44,63.52,143700.0,42.7193,42.726,42.6185,42.6722,143700.0
2013-07-10 15:40:00,63.53,63.56,63.5,63.55,114600.0,42.679,42.6991,42.6588,42.6924,114600.0
2013-07-10 15:50:00,63.56,63.57,63.51,63.55,235000.0,42.6991,42.7058,42.6655,42.6924,235000.0
2013-07-11 09:30:00,64.11,64.25,63.95,64.09,334700.0,43.0686,43.1626,42.9611,43.0552,334700.0
2013-07-11 09:40:00,64.09,64.25,64.01,64.07,275900.0,43.0552,43.1626,43.0014,43.0417,275900.0
2013-07-11 09:50:00,64.08,64.11,63.9,64.0,217300.0,43.0484,43.0686,42.9275,42.9947,217300.0
2013-07-11 10:00:00,64.01,64.17,64.0,64.02,329800.0,43.0014,43.1089,42.9947,43.0081,329800.0
2013-07-11 10:10:00,64.02,64.09,64.0,64.05,172700.0,43.0081,43.0552,42.9947,43.0283,172700.0
2013-07-11 10:20:00,64.06,64.1,64.0,64.05,208800.0,43.035,43.0619,42.9947,43.0283,208800.0
2013-07-11 10:30:00,64.04,64.04,63.94,63.95,122000.0,43.0216,43.0216,42.9544,42.9611,122000.0
2013-07-11 10:40:00,63.94,64.07,63.92,64.05,205000.0,42.9544,43.0417,42.9409,43.0283,205000.0
2013-07-11 10:50:00,64.05,64.06,63.96,64.03,111600.0,43.0283,43.035,42.9678,43.0148,111600.0
2013-07-11 11:00:00,64.03,64.08,64.01,64.08,62600.0,43.0148,43.0484,43.0014,43.0484,62600.0
2013-07-11 11:10:00,64.08,64.11,64.05,64.08,100700.0,43.0484,43.0686,43.0283,43.0484,100700.0
2013-07-11 11:20:00,64.08,64.09,64.05,64.07,107900.0,43.0484,43.0552,43.0283,43.0417,107900.0
2013-07-11 11:30:00,64.07,64.07,63.99,64.0,93500.0,43.0417,43.0417,42.988,42.9947,93500.0
2013-07-11 11:40:00,64.01,64.04,63.99,64.01,76700.0,43.0014,43.0216,42.988,43.0014,76700.0
2013-07-11 11:50:00,64.0,64.03,63.97,64.0,75600.0,42.9947,43.0148,42.9745,42.9947,75600.0
2013-07-11 12:00:00,64.01,64.02,63.9,63.9,95700.0,43.0014,43.0081,42.9275,42.9275,95700.0
2013-07-11 12:10:00,63.9,63.99,63.89,63.94,172100.0,42.9275,42.988,42.9208,42.9544,172100.0
2013-07-11 12:20:00,63.95,63.95,63.88,63.91,69100.0,42.9611,42.9611,42.9141,42.9342,69100.0
2013-07-11 12:30:00,63.9,63.92,63.88,63.91,58100.0,42.9275,42.9409,42.9141,42.9342,58100.0
2013-07-11 12:40:00,63.91,63.97,63.91,63.97,43100.0,42.9342,42.9745,42.9342,42.9745,43100.0
2013-07-11 12:50:00,63.97,64.02,63.96,64.01,110700.0,42.9745,43.0081,42.9678,43.0014,110700.0
2013-07-11 13:00:00,64.0,64.06,64.0,64.01,70900.0,42.9947,43.035,42.9947,43.0014,70900.0
2013-07-11 13:10:00,64.02,64.04,63.97,63.98,74200.0,43.0081,43.0216,42.9745,42.9813,74200.0
2013-07-11 13:20:00,63.98,63.99,63.94,63.99,64200.0,42.9813,42.988,42.9544,42.988,64200.0
2013-07-11 13:30:00,63.99,64.0,63.92,63.97,66600.0,42.988,42.9947,42.9409,42.9745,66600.0
2013-07-11 13:40:00,63.96,63.99,63.9,63.9,111700.0,42.9678,42.988,42.9275,42.9275,111700.0
2013-07-11 13:50:00,63.91,64.01,63.91,64.0,99200.0,42.9342,43.0014,42.9342,42.9947,99200.0
2013-07-11 14:00:00,64.01,64.05,64.0,64.02,94900.0,43.0014,43.0283,42.9947,43.0081,94900.0
2013-07-11 14:10:00,64.02,64.13,64.01,64.13,137400.0,43.0081,43.082,43.0014,43.082,137400.0
2013-07-11 14:20:00,64.13,64.24,64.13,64.16,337700.0,43.082,43.1559,43.082,43.1022,337700.0
2013-07-11 14:30:00,64.17,64.27,64.17,64.25,236700.0,43.1089,43.1761,43.1089,43.1626,236700.0
2013-07-11 14:40:00,64.26,64.3,64.25,64.3,81900.0,43.1694,43.1962,43.1626,43.1962,81900.0
2013-07-11 14:50:00,64.29,64.37,64.29,64.31,132000.0,43.1895,43.2433,43.1895,43.2029,132000.0
2013-07-11 15:00:00,64.31,64.37,64.29,64.34,143900.0,43.2029,43.2433,43.1895,43.2231,143900.0
2013-07-11 15:10:00,64.32,64.34,64.28,64.3,127900.0,43.2097,43.2231,43.1828,43.1962,127900.0
2013-07-11 15:20:00,64.3,64.41,64.29,64.4,164800.0,43.1962,43.2701,43.1895,43.2634,164800.0
2013-07-11 15:30:00,64.4,64.41,64.34,64.39,165700.0,43.2634,43.2701,43.2231,43.2567,165700.0
2013-07-11 15:40:00,64.4,64.44,64.35,64.36,207800.0,43.2634,43.2903,43.2298,43.2365,207800.0
2013-07-11 15:50:00,64.35,64.4,64.32,64.34,397000.0,43.2298,43.2634,43.2097,43.2231,397000.0
2013-07-12 09:30:00,64.27,64.53,64.25,64.45,208600.0,43.1761,43.3507,43.1626,43.297,208600.0
2013-07-12 09:40:00,64.43,64.74,64.34,64.68,242100.0,43.2836,43.4918,43.2231,43.4515,242100.0
2013-07-12 09:50:00,64.68,64.79,64.6,64.72,216300.0,43.4515,43.5254,43.3978,43.4784,216300.0
2013-07-12 10:00:00,64.73,64.73,64.62,64.69,118200.0,43.4851,43.4851,43.4112,43.4582,118200.0
2013-07-12 10:10:00,64.69,64.8,64.67,64.78,181900.0,43.4582,43.5321,43.4448,43.5187,181900.0
2013-07-12 10:20:00,64.77,64.78,64.6,64.61,159700.0,43.512,43.5187,43.3978,43.4045,159700.0
2013-07-12 10:30:00,64.62,64.77,64.62,64.75,92000.0,43.4112,43.512,43.4112,43.4985,92000.0
2013-07-12 10:40:00,64.75,64.78,64.63,64.64,222700.0,43.4985,43.5187,43.4179,43.4246,222700.0
2013-07-12 10:50:00,64.63,64.69,64.61,64.69,74100.0,43.4179,43.4582,43.4045,43.4582,74100.0
2013-07-12 11:00:00,64.69,64.72,64.63,64.68,88800.0,43.4582,43.4784,43.4179,43.4515,88800.0
2013-07-12 11:10:00,64.69,64.7,64.65,64.67,59000.0,43.4582,43.4649,43.4314,43.4448,59000.0
2013-07-12 11:20:00,64.67,64.68,64.59,64.61,102700.0,43.4448,43.4515,43.3911,43.4045,102700.0
2013-07-12 11:30:00,64.61,64.64,64.57,64.61,93000.0,43.4045,43.4246,43.3776,43.4045,93000.0
2013-07-12 11:40:00,64.59,64.61,64.53,64.54,62900.0,43.3911,43.4045,43.3507,43.3575,62900.0
2013-07-12 11:50:00,64.54,64.55,64.49,64.49,138400.0,43.3575,43.3642,43.3239,43.3239,138400.0
2013-07-12 12:00:00,64.49,64.51,64.45,64.47,64000.0,43.3239,43.3373,43.297,43.3104,64000.0
2013-07-12 12:10:00,64.47,64.47,64.39,64.39,76000.0,43.3104,43.3104,43.2567,43.2567,76000.0
2013-07-12 12:20:00,64.39,64.55,64.38,64.54,82100.0,43.2567,43.3642,43.25,43.3575,82100.0
2013-07-12 12:30:00,64.54,64.56,64.51,64.54,67500.0,43.3575,43.3709,43.3373,43.3575,67500.0
2013-07-12 12:40:00,64.53,64.61,64.53,64.6,66600.0,43.3507,43.4045,43.3507,43.3978,66600.0
2013-07-12 12:50:00,64.59,64.59,64.56,64.58,58600.0,43.3911,43.3911,43.3709,43.3843,58600.0
2013-07-12 13:00:00,64.58,64.61,64.5,64.5,74800.0,43.3843,43.4045,43.3306,43.3306,74800.0
2013-07-12 13:10:00,64.51,64.52,64.47,64.51,63500.0,43.3373,43.344,43.3104,43.3373,63500.0
2013-07-12 13:20:00,64.52,64.53,64.5,64.51,70800.0,43.344,43.3507,43.3306,43.3373,70800.0
2013-07-12 13:30:00,64.52,64.54,64.5,64.54,64100.0,43.344,43.3575,43.3306,43.3575,64100.0
2013-07-12 13:40:00,64.53,64.54,64.46,64.53,72600.0,43.3507,43.3575,43.3037,43.3507,72600.0
2013-07-12 13:50:00,64.54,64.65,64.53,64.64,124000.0,43.3575,43.4314,43.3507,43.4246,124000.0
2013-07-12 14:00:00,64.64,64.69,64.59,64.61,109100.0,43.4246,43.4582,43.3911,43.4045,109100.0
2013-07-12 14:10:00,64.61,64.68,64.6,64.65,70000.0,43.4045,43.4515,43.3978,43.4314,70000.0
2013-07-12 14:20:00,64.66,64.69,64.62,64.67,92700.0,43.4381,43.4582,43.4112,43.4448,92700.0
2013-07-12 14:30:00,64.67,64.68,64.6,64.65,87300.0,43.4448,43.4515,43.3978,43.4314,87300.0
2013-07-12 14:40:00,64.65,64.71,64.65,64.7,68100.0,43.4314,43.4717,43.4314,43.4649,68100.0
2013-07-12 14:50:00,64.7,64.74,64.7,64.72,99900.0,43.4649,43.4918,43.4649,43.4784,99900.0
2013-07-12 15:00:00,64.73,64.73,64.68,64.72,92600.0,43.4851,43.4851,43.4515,43.4784,92600.0
2013-07-12 15:10:00,64.72,64.73,64.69,64.71,109100.0,43.4784,43.4851,43.4582,43.4717,109100.0
2013-07-12 15:20:00,64.7,64.74,64.7,64.73,106300.0,43.4649,43.4918,43.4649,43.4851,106300.0
2013-07-12 15:30:00,64.73,64.74,64.69,64.73,165500.0,43.4851,43.4918,43.4582,43.4851,165500.0
2013-07-12 15:40:00,64.73,64.82,64.71,64.79,363200.0,43.4851,43.5456,43.4717,43.5254,363200.0
2013-07-12 15:50:00,64.8,64.85,64.76,64.83,543000.0,43.5321,43.5657,43.5053,43.5523,543000.0
2013-07-15 09:30:00,64.79,64.99,64.66,64.84,245100.0,43.5254,43.6598,43.4381,43.559,245100.0
2013-07-15 09:40:00,64.85,64.9,64.73,64.78,131600.0,43.5657,43.5993,43.4851,43.5187,131600.0
2013-07-15 09:50:00,64.8,64.9,64.76,64.89,83800.0,43.5321,43.5993,43.5053,43.5926,83800.0
2013-07-15 10:00:00,64.91,64.94,64.74,64.8,91000.0,43.606,43.6262,43.4918,43.5321,91000.0
2013-07-15 10:10:00,64.81,64.9,64.8,64.9,71900.0,43.5388,43.5993,43.5321,43.5993,71900.0
2013-07-15 10:20:00,64.9,64.94,64.83,64.94,80100.0,43.5993,43.6262,43.5523,43.6262,80100.0
2013-07-15 10:30:00,64.93,64.94,64.85,64.87,98700.0,43.6195,43.6262,43.5657,43.5792,98700.0
2013-07-15 10:40:00,64.88,64.9,64.83,64.9,70200.0,43.5859,43.5993,43.5523,43.5993,70200.0
2013-07-15 10:50:00,64.9,65.02,64.89,65.0,314700.0,43.5993,43.6799,43.5926,43.6665,314700.0
2013-07-15 11:00:00,65.0,65.01,64.89,64.93,101100.0,43.6665,43.6732,43.5926,43.6195,101100.0
2013-07-15 11:10:00,64.94,64.99,64.91,64.99,43900.0,43.6262,43.6598,43.606,43.6598,43900.0
2013-07-15 11:20:00,65.0,65.05,64.98,65.04,67800.0,43.6665,43.7001,43.653,43.6934,67800.0
2013-07-15 11:30:00,65.05,65.17,65.0,65.17,151500.0,43.7001,43.7807,43.6665,43.7807,151500.0
2013-07-15 11:40:00,65.17,65.2,65.12,65.16,77900.0,43.7807,43.8008,43.7471,43.774,77900.0
2013-07-15 11:50:00,65.16,65.2,65.15,65.19,98400.0,43.774,43.8008,43.7673,43.7941,98400.0
2013-07-15 12:00:00,65.2,65.21,65.16,65.2,106900.0,43.8008,43.8076,43.774,43.8008,106900.0
2013-07-15 12:10:00,65.2,65.22,65.19,65.2,111700.0,43.8008,43.8143,43.7941,43.8008,111700.0
2013-07-15 12:20:00,65.2,65.22,65.19,65.22,108300.0,43.8008,43.8143,43.7941,43.8143,108300.0
2013-07-15 12:30:00,65.22,65.22,65.17,65.18,74200.0,43.8143,43.8143,43.7807,43.7874,74200.0
2013-07-15 12:40:00,65.18,65.22,65.18,65.2,79900.0,43.7874,43.8143,43.7874,43.8008,79900.0
2013-07-15 12:50:00,65.2,65.22,65.19,65.21,67600.0,43.8008,43.8143,43.7941,43.8076,67600.0
2013-07-15 13:00:00,65.21,65.22,65.19,65.2,69400.0,43.8076,43.8143,43.7941,43.8008,69400.0
2013-07-15 13:10:00,65.2,65.23,65.18,65.21,49700.0,43.8008,43.821,43.7874,43.8076,49700.0
2013-07-15 13:20:00,65.2,65.24,65.2,65.23,42500.0,43.8008,43.8277,43.8008,43.821,42500.0
2013-07-15 13:30:00,65.23,65.23,65.16,65.16,42700.0,43.821,43.821,43.774,43.774,42700.0
2013-07-15 13:40:00,65.17,65.22,65.17,65.2,61800.0,43.7807,43.8143,43.7807,43.8008,61800.0
2013-07-15 13:50:00,65.2,65.22,65.17,65.17,70400.0,43.8008,43.8143,43.7807,43.7807,70400.0
2013-07-15 14:00:00,65.17,65.22,65.17,65.2,47500.0,43.7807,43.8143,43.7807,43.8008,47500.0
2013-07-15 14:10:00,65.2,65.28,65.2,65.27,204800.0,43.8008,43.8546,43.8008,43.8479,204800.0
2013-07-15 14:20:00,65.28,65.28,65.25,65.26,82500.0,43.8546,43.8546,43.8344,43.8412,82500.0
2013-07-15 14:30:00,65.27,65.28,65.25,65.26,88200.0,43.8479,43.8546,43.8344,43.8412,88200.0
2013-07-15 14:40:00,65.26,65.3,65.25,65.28,152000.0,43.8412,43.868,43.8344,43.8546,152000.0
2013-07-15 14:50:00,65.29,65.32,65.28,65.31,139700.0,43.8613,43.8815,43.8546,43.8747,139700.0
2013-07-15 15:00:00,65.31,65.31,65.25,65.27,92400.0,43.8747,43.8747,43.8344,43.8479,92400.0
2013-07-15 15:10:00,65.26,65.3,65.23,65.29,75100.0,43.8412,43.868,43.821,43.8613,75100.0
2013-07-15 15:20:00,65.29,65.3,65.25,65.25,70900.0,43.8613,43.868,43.8344,43.8344,70900.0
2013-07-15 15:30:00,65.25,65.28,65.24,65.25,136900.0,43.8344,43.8546,43.8277,43.8344,136900.0
2013-07-15 15:40:00,65.25,65.27,65.24,65.24,184100.0,43.8344,43.8479,43.8277,43.8277,184100.0
2013-07-15 15:50:00,65.24,65.26,65.21,65.26,396600.0,43.8277,43.8412,43.8076,43.8412,396600.0
2013-07-16 09:30:00,65.22,65.4,65.03,65.07,266800.0,43.8143,43.9352,43.6866,43.7135,266800.0
2013-07-16 09:40:00,65.07,65.12,64.96,65.06,104900.0,43.7135,43.7471,43.6396,43.7068,104900.0
2013-07-16 09:50:00,65.06,65.2,65.05,65.2,131500.0,43.7068,43.8008,43.7001,43.8008,131500.0
2013-07-16 10:00:00,65.2,65.25,65.12,65.12,101600.0,43.8008,43.8344,43.7471,43.7471,101600.0
2013-07-16 10:10:00,65.13,65.18,65.01,65.07,130000.0,43.7538,43.7874,43.6732,43.7135,130000.0
2013-07-16 10:20:00,65.07,65.13,65.02,65.08,106600.0,43.7135,43.7538,43.6799,43.7202,106600.0
2013-07-16 10:30:00,65.09,65.14,65.07,65.08,122700.0,43.7269,43.7605,43.7135,43.7202,122700.0
2013-07-16 10:40:00,65.07,65.1,65.03,65.05,153100.0,43.7135,43.7337,43.6866,43.7001,153100.0
2013-07-16 10:50:00,65.06,65.1,64.94,64.94,178800.0,43.7068,43.7337,43.6262,43.6262,178800.0
2013-07-16 11:00:00,64.94,64.97,64.89,64.95,79500.0,43.6262,43.6463,43.5926,43.6329,79500.0
2013-07-16 11:10:00,64.94,64.97,64.9,64.95,90400.0,43.6262,43.6463,43.5993,43.6329,90400.0
2013-07-16 11:20:00,64.95,64.96,64.91,64.94,115200.0,43.6329,43.6396,43.606,43.6262,115200.0
2013-07-16 11:30:00,64.95,64.96,64.88,64.88,110900.0,43.6329,43.6396,43.5859,43.5859,110900.0
2013-07-16 11:40:00,64.88,64.89,64.81,64.82,114100.0,43.5859,43.5926,43.5388,43.5456,114100.0
2013-07-16 11:50:00,64.82,64.92,64.82,64.92,63000.0,43.5456,43.6127,43.5456,43.6127,63000.0
2013-07-16 12:00:00,64.92,64.93,64.88,64.89,68100.0,43.6127,43.6195,43.5859,43.5926,68100.0
2013-07-16 12:10:00,64.89,64.91,64.86,64.9,62900.0,43.5926,43.606,43.5724,43.5993,62900.0
2013-07-16 12:20:00,64.9,64.92,64.86,64.91,81000.0,43.5993,43.6127,43.5724,43.606,81000.0
2013-07-16 12:30:00,64.91,64.95,64.9,64.93,41700.0,43.606,43.6329,43.5993,43.6195,41700.0
2013-07-16 12:40:00,64.92,64.93,64.9,64.93,45500.0,43.6127,43.6195,43.5993,43.6195,45500.0
2013-07-16 12:50:00,64.93,64.95,64.88,64.89,46100.0,43.6195,43.6329,43.5859,43.5926,46100.0
2013-07-16 13:00:00,64.89,64.9,64.82,64.83,54000.0,43.5926,43.5993,43.5456,43.5523,54000.0
2013-07-16 13:10:00,64.83,64.84,64.77,64.81,58000.0,43.5523,43.559,43.512,43.5388,58000.0
2013-07-16 13:20:00,64.81,64.83,64.77,64.77,81800.0,43.5388,43.5523,43.512,43.512,81800.0
2013-07-16 13:30:00,64.78,64.82,64.75,64.81,118400.0,43.5187,43.5456,43.4985,43.5388,118400.0
2013-07-16 13:40:00,64.81,64.86,64.8,64.81,100600.0,43.5388,43.5724,43.5321,43.5388,100600.0
2013-07-16 13:50:00,64.8,64.8,64.75,64.75,66900.0,43.5321,43.5321,43.4985,43.4985,66900.0
2013-07-16 14:00:00,64.76,64.79,64.73,64.73,109700.0,43.5053,43.5254,43.4851,43.4851,109700.0
2013-07-16 14:10:00,64.73,64.85,64.71,64.83,80600.0,43.4851,43.5657,43.4717,43.5523,80600.0
2013-07-16 14:20:00,64.84,64.86,64.83,64.84,56900.0,43.559,43.5724,43.5523,43.559,56900.0
2013-07-16 14:30:00,64.84,64.85,64.8,64.83,67000.0,43.559,43.5657,43.5321,43.5523,67000.0
2013-07-16 14:40:00,64.83,64.94,64.83,64.92,96200.0,43.5523,43.6262,43.5523,43.6127,96200.0
2013-07-16 14:50:00,64.92,64.94,64.87,64.87,102800.0,43.6127,43.6262,43.5792,43.5792,102800.0
2013-07-16 15:00:00,64.88,64.89,64.85,64.86,118600.0,43.5859,43.5926,43.5657,43.5724,118600.0
2013-07-16 15:10:00,64.87,64.9,64.84,64.85,147400.0,43.5792,43.5993,43.559,43.5657,147400.0
2013-07-16 15:20:00,64.85,64.93,64.82,64.93,134700.0,43.5657,43.6195,43.5456,43.6195,134700.0
2013-07-16 15:30:00,64.93,64.95,64.89,64.89,123600.0,43.6195,43.6329,43.5926,43.5926,123600.0
2013-07-16 15:40:00,64.9,64.92,64.89,64.9,213100.0,43.5993,43.6127,43.5926,43.5993,213100.0
2013-07-16 15:50:00,64.9,64.95,64.89,64.94,336300.0,43.5993,43.6329,43.5926,43.6262,336300.0
2013-07-17 09:30:00,65.24,65.35,65.21,65.35,228000.0,43.8277,43.9016,43.8076,43.9016,228000.0
2013-07-17 09:40:00,65.34,65.39,65.25,65.29,121600.0,43.8949,43.9285,43.8344,43.8613,121600.0
2013-07-17 09:50:00,65.29,65.3,65.13,65.26,146300.0,43.8613,43.868,43.7538,43.8412,146300.0
2013-07-17 10:00:00,65.26,65.38,65.21,65.33,121700.0,43.8412,43.9218,43.8076,43.8882,121700.0
2013-07-17 10:10:00,65.34,65.4,65.31,65.39,102900.0,43.8949,43.9352,43.8747,43.9285,102900.0
2013-07-17 10:20:00,65.39,65.5,65.39,65.44,98200.0,43.9285,44.0024,43.9285,43.9621,98200.0
2013-07-17 10:30:00,65.45,65.61,65.43,65.52,166300.0,43.9688,44.0763,43.9554,44.0158,166300.0
2013-07-17 10:40:00,65.52,65.52,65.39,65.44,174200.0,44.0158,44.0158,43.9285,43.9621,174200.0
2013-07-17 10:50:00,65.44,65.49,65.35,65.41,113800.0,43.9621,43.9957,43.9016,43.9419,113800.0
2013-07-17 11:00:00,65.42,65.56,65.41,65.55,84600.0,43.9486,44.0427,43.9419,44.036,84600.0
2013-07-17 11:10:00,65.55,65.55,65.46,65.52,69600.0,44.036,44.036,43.9755,44.0158,69600.0
2013-07-17 11:20:00,65.51,65.55,65.47,65.49,123900.0,44.0091,44.036,43.9822,43.9957,123900.0
2013-07-17 11:30:00,65.49,65.53,65.47,65.51,124700.0,43.9957,44.0225,43.9822,44.0091,124700.0
2013-07-17 11:40:00,65.5,65.56,65.5,65.51,100600.0,44.0024,44.0427,44.0024,44.0091,100600.0
2013-07-17 11:50:00,65.51,65.51,65.4,65.43,88900.0,44.0091,44.0091,43.9352,43.9554,88900.0
2013-07-17 12:00:00,65.43,65.52,65.42,65.44,65900.0,43.9554,44.0158,43.9486,43.9621,65900.0
2013-07-17 12:10:00,65.44,65.5,65.42,65.47,82600.0,43.9621,44.0024,43.9486,43.9822,82600.0
2013-07-17 12:20:00,65.47,65.47,65.39,65.44,46300.0,43.9822,43.9822,43.9285,43.9621,46300.0
2013-07-17 12:30:00,65.44,65.5,65.44,65.48,45500.0,43.9621,44.0024,43.9621,43.9889,45500.0
2013-07-17 12:40:00,65.48,65.58,65.48,65.57,96900.0,43.9889,44.0561,43.9889,44.0494,96900.0
2013-07-17 12:50:00,65.58,65.58,65.48,65.53,52900.0,44.0561,44.0561,43.9889,44.0225,52900.0
2013-07-17 13:00:00,65.53,65.58,65.52,65.56,44000.0,44.0225,44.0561,44.0158,44.0427,44000.0
2013-07-17 13:10:00,65.55,65.59,65.54,65.58,88000.0,44.036,44.0628,44.0293,44.0561,88000.0
2013-07-17 13:20:00,65.59,65.62,65.53,65.55,104000.0,44.0628,44.083,44.0225,44.036,104000.0
2013-07-17 13:30:00,65.54,65.6,65.53,65.56,87100.0,44.0293,44.0696,44.0225,44.0427,87100.0
2013-07-17 13:40:00,65.56,65.6,65.55,65.6,76300.0,44.0427,44.0696,44.036,44.0696,76300.0
2013-07-17 13:50:00,65.6,65.62,65.56,65.62,79500.0,44.0696,44.083,44.0427,44.083,79500.0
2013-07-17 14:00:00,65.62,65.64,65.6,65.6,65800.0,44.083,44.0964,44.0696,44.0696,65800.0
2013-07-17 14:10:00,65.6,65.64,65.59,65.6,72600.0,44.0696,44.0964,44.0628,44.0696,72600.0
2013-07-17 14:20:00,65.6,65.63,65.59,65.61,74000.0,44.0696,44.0897,44.0628,44.0763,74000.0
2013-07-17 14:30:00,65.61,65.61,65.52,65.53,118800.0,44.0763,44.0763,44.0158,44.0225,118800.0
2013-07-17 14:40:00,65.54,65.55,65.48,65.49,74000.0,44.0293,44.036,43.9889,43.9957,74000.0
2013-07-17 14:50:00,65.49,65.53,65.48,65.53,57700.0,43.9957,44.0225,43.9889,44.0225,57700.0
2013-07-17 15:00:00,65.52,65.55,65.5,65.54,69900.0,44.0158,44.036,44.0024,44.0293,69900.0
2013-07-17 15:10:00,65.54,65.57,65.53,65.56,121200.0,44.0293,44.0494,44.0225,44.0427,121200.0
2013-07-17 15:20:00,65.56,65.57,65.52,65.53,111700.0,44.0427,44.0494,44.0158,44.0225,111700.0
2013-07-17 15:30:00,65.53,65.54,65.47,65.49,210000.0,44.0225,44.0293,43.9822,43.9957,210000.0
2013-07-17 15:40:00,65.49,65.52,65.48,65.52,220800.0,43.9957,44.0158,43.9889,44.0158,220800.0
2013-07-17 15:50:00,65.51,65.58,65.51,65.55,369300.0,44.0091,44.0561,44.0091,44.036,369300.0
2013-07-18 09:30:00,65.37,65.39,65.17,65.38,319300.0,44.3791,44.3927,44.2433,44.3859,319300.0
2013-07-18 09:40:00,65.38,65.55,65.38,65.43,154400.0,44.3859,44.5013,44.3859,44.4198,154400.0
2013-07-18 09:50:00,65.44,65.52,65.38,65.51,91000.0,44.4266,44.4809,44.3859,44.4741,91000.0
2013-07-18 10:00:00,65.53,65.55,65.34,65.45,114400.0,44.4877,44.5013,44.3587,44.4334,114400.0
2013-07-18 10:10:00,65.46,65.53,65.43,65.52,85600.0,44.4402,44.4877,44.4198,44.4809,85600.0
2013-07-18 10:20:00,65.52,65.7,65.52,65.65,109700.0,44.4809,44.6031,44.4809,44.5692,109700.0
2013-07-18 10:30:00,65.64,65.7,65.58,65.58,122900.0,44.5624,44.6031,44.5216,44.5216,122900.0
2013-07-18 10:40:00,65.58,65.62,65.55,65.58,107800.0,44.5216,44.5488,44.5013,44.5216,107800.0
2013-07-18 10:50:00,65.58,65.74,65.57,65.7,128100.0,44.5216,44.6303,44.5149,44.6031,128100.0
2013-07-18 11:00:00,65.7,65.75,65.69,65.74,105900.0,44.6031,44.6371,44.5963,44.6303,105900.0
2013-07-18 11:10:00,65.75,65.75,65.69,65.72,120200.0,44.6371,44.6371,44.5963,44.6167,120200.0
2013-07-18 11:20:00,65.72,65.76,65.69,65.73,95700.0,44.6167,44.6438,44.5963,44.6235,95700.0
2013-07-18 11:30:00,65.73,65.75,65.69,65.74,124700.0,44.6235,44.6371,44.5963,44.6303,124700.0
2013-07-18 11:40:00,65.73,65.77,65.69,65.69,79500.0,44.6235,44.6506,44.5963,44.5963,79500.0
2013-07-18 11:50:00,65.7,65.72,65.63,65.63,101200.0,44.6031,44.6167,44.5556,44.5556,101200.0
2013-07-18 12:00:00,65.63,65.78,65.62,65.64,187900.0,44.5556,44.6574,44.5488,44.5624,187900.0
2013-07-18 12:10:00,65.63,65.7,65.62,65.64,152500.0,44.5556,44.6031,44.5488,44.5624,152500.0
2013-07-18 12:20:00,65.64,65.66,65.57,65.57,73200.0,44.5624,44.576,44.5149,44.5149,73200.0
2013-07-18 12:30:00,65.56,65.61,65.51,65.54,97400.0,44.5081,44.542,44.4741,44.4945,97400.0
2013-07-18 12:40:00,65.53,65.54,65.48,65.53,75900.0,44.4877,44.4945,44.4538,44.4877,75900.0
2013-07-18 12:50:00,65.53,65.55,65.48,65.53,66100.0,44.4877,44.5013,44.4538,44.4877,66100.0
2013-07-18 13:00:00,65.53,65.59,65.5,65.56,79000.0,44.4877,44.5284,44.4673,44.5081,79000.0
2013-07-18 13:10:00,65.56,65.56,65.47,65.47,127400.0,44.5081,44.5081,44.447,44.447,127400.0
2013-07-18 13:20:00,65.46,65.51,65.45,65.46,99300.0,44.4402,44.4741,44.4334,44.4402,99300.0
2013-07-18 13:30:00,65.47,65.5,65.46,65.46,81900.0,44.447,44.4673,44.4402,44.4402,81900.0
2013-07-18 13:40:00,65.47,65.5,65.45,65.46,92100.0,44.447,44.4673,44.4334,44.4402,92100.0
2013-07-18 13:50:00,65.46,65.51,65.44,65.5,108100.0,44.4402,44.4741,44.4266,44.4673,108100.0
2013-07-18 14:00:00,65.5,65.54,65.49,65.49,64000.0,44.4673,44.4945,44.4605,44.4605,64000.0
2013-07-18 14:10:00,65.5,65.5,65.38,65.39,81900.0,44.4673,44.4673,44.3859,44.3927,81900.0
2013-07-18 14:20:00,65.38,65.42,65.38,65.41,79500.0,44.3859,44.413,44.3859,44.4062,79500.0
2013-07-18 14:30:00,65.41,65.45,65.4,65.42,60800.0,44.4062,44.4334,44.3994,44.413,60800.0
2013-07-18 14:40:00,65.41,65.43,65.38,65.39,117500.0,44.4062,44.4198,44.3859,44.3927,117500.0
2013-07-18 14:50:00,65.4,65.41,65.37,65.37,141300.0,44.3994,44.4062,44.3791,44.3791,141300.0
2013-07-18 15:00:00,65.38,65.39,65.34,65.34,145000.0,44.3859,44.3927,44.3587,44.3587,145000.0
2013-07-18 15:10:00,65.35,65.35,65.23,65.26,131500.0,44.3655,44.3655,44.284,44.3044,131500.0
2013-07-18 15:20:00,65.26,65.3,65.25,65.29,108000.0,44.3044,44.3316,44.2976,44.3248,108000.0
2013-07-18 15:30:00,65.29,65.3,65.16,65.19,142600.0,44.3248,44.3316,44.2365,44.2569,142600.0
2013-07-18 15:40:00,65.2,65.29,65.15,65.29,190400.0,44.2637,44.3248,44.2297,44.3248,190400.0
2013-07-18 15:50:00,65.28,65.31,65.28,65.31,291500.0,44.318,44.3383,44.318,44.3383,291500.0
2013-07-19 09:30:00,65.62,65.7,65.41,65.41,908100.0,44.5488,44.6031,44.4062,44.4062,908100.0
2013-07-19 09:40:00,65.43,65.57,65.3,65.33,96000.0,44.4198,44.5149,44.3316,44.3519,96000.0
2013-07-19 09:50:00,65.33,65.42,65.28,65.33,65800.0,44.3519,44.413,44.318,44.3519,65800.0
2013-07-19 10:00:00,65.33,65.6,65.32,65.53,183900.0,44.3519,44.5352,44.3451,44.4877,183900.0
2013-07-19 10:10:00,65.52,65.58,65.49,65.56,100300.0,44.4809,44.5216,44.4605,44.5081,100300.0
2013-07-19 10:20:00,65.57,65.65,65.54,65.55,114600.0,44.5149,44.5692,44.4945,44.5013,114600.0
2013-07-19 10:30:00,65.56,65.71,65.56,65.63,83200.0,44.5081,44.6099,44.5081,44.5556,83200.0
2013-07-19 10:40:00,65.62,65.64,65.52,65.56,108500.0,44.5488,44.5624,44.4809,44.5081,108500.0
2013-07-19 10:50:00,65.57,65.69,65.56,65.66,81600.0,44.5149,44.5963,44.5081,44.576,81600.0
2013-07-19 11:00:00,65.65,65.7,65.58,65.65,65400.0,44.5692,44.6031,44.5216,44.5692,65400.0
2013-07-19 11:10:00,65.66,65.73,65.65,65.73,81500.0,44.576,44.6235,44.5692,44.6235,81500.0
2013-07-19 11:20:00,65.73,65.77,65.7,65.72,70800.0,44.6235,44.6506,44.6031,44.6167,70800.0
2013-07-19 11:30:00,65.73,65.79,65.7,65.78,66000.0,44.6235,44.6642,44.6031,44.6574,66000.0
2013-07-19 11:40:00,65.78,65.81,65.75,65.75,69200.0,44.6574,44.6778,44.6371,44.6371,69200.0
2013-07-19 11:50:00,65.75,65.76,65.71,65.72,59900.0,44.6371,44.6438,44.6099,44.6167,59900.0
2013-07-19 12:00:00,65.73,65.73,65.69,65.7,86800.0,44.6235,44.6235,44.5963,44.6031,86800.0
2013-07-19 12:10:00,65.7,65.73,65.69,65.7,70200.0,44.6031,44.6235,44.5963,44.6031,70200.0
2013-07-19 12:20:00,65.71,65.71,65.62,65.62,84700.0,44.6099,44.6099,44.5488,44.5488,84700.0
2013-07-19 12:30:00,65.62,65.67,65.61,65.64,73600.0,44.5488,44.5827,44.542,44.5624,73600.0
2013-07-19 12:40:00,65.65,65.66,65.61,65.65,74400.0,44.5692,44.576,44.542,44.5692,74400.0
2013-07-19 12:50:00,65.65,65.66,65.62,65.64,59300.0,44.5692,44.576,44.5488,44.5624,59300.0
2013-07-19 13:00:00,65.65,65.68,65.63,65.65,77900.0,44.5692,44.5895,44.5556,44.5692,77900.0
2013-07-19 13:10:00,65.65,65.67,65.64,65.67,60200.0,44.5692,44.5827,44.5624,44.5827,60200.0
2013-07-19 13:20:00,65.67,65.67,65.64,65.65,54300.0,44.5827,44.5827,44.5624,44.5692,54300.0
2013-07-19 13:30:00,65.65,65.67,65.64,65.65,46900.0,44.5692,44.5827,44.5624,44.5692,46900.0
2013-07-19 13:40:00,65.65,65.71,65.65,65.71,124400.0,44.5692,44.6099,44.5692,44.6099,124400.0
2013-07-19 13:50:00,65.7,65.71,65.69,65.7,88300.0,44.6031,44.6099,44.5963,44.6031,88300.0
2013-07-19 14:00:00,65.71,65.73,65.69,65.71,72600.0,44.6099,44.6235,44.5963,44.6099,72600.0
2013-07-19 14:10:00,65.7,65.79,65.7,65.79,75700.0,44.6031,44.6642,44.6031,44.6642,75700.0
2013-07-19 14:20:00,65.79,65.79,65.73,65.77,47900.0,44.6642,44.6642,44.6235,44.6506,47900.0
2013-07-19 14:30:00,65.77,65.78,65.73,65.74,78900.0,44.6506,44.6574,44.6235,44.6303,78900.0
2013-07-19 14:40:00,65.75,65.79,65.74,65.76,81700.0,44.6371,44.6642,44.6303,44.6438,81700.0
2013-07-19 14:50:00,65.76,65.77,65.73,65.73,56200.0,44.6438,44.6506,44.6235,44.6235,56200.0
2013-07-19 15:00:00,65.74,65.8,65.73,65.78,89600.0,44.6303,44.671,44.6235,44.6574,89600.0
2013-07-19 15:10:00,65.78,65.8,65.76,65.77,136800.0,44.6574,44.671,44.6438,44.6506,136800.0
2013-07-19 15:20:00,65.77,65.78,65.75,65.77,87600.0,44.6506,44.6574,44.6371,44.6506,87600.0
2013-07-19 15:30:00,65.78,65.8,65.78,65.78,145000.0,44.6574,44.671,44.6574,44.6574,145000.0
2013-07-19 15:40:00,65.78,65.82,65.74,65.74,249100.0,44.6574,44.6846,44.6303,44.6303,249100.0
2013-07-19 15:50:00,65.74,66.0,65.74,66.0,765300.0,44.6303,44.8068,44.6303,44.8068,765300.0
2013-07-22 09:30:00,66.08,66.17,65.83,65.91,307100.0,44.8611,44.9222,44.6914,44.7457,307100.0
2013-07-22 09:40:00,65.91,66.02,65.77,65.81,124700.0,44.7457,44.8204,44.6506,44.6778,124700.0
2013-07-22 09:50:00,65.8,65.92,65.79,65.82,76400.0,44.671,44.7525,44.6642,44.6846,76400.0
2013-07-22 10:00:00,65.81,65.92,65.73,65.85,141700.0,44.6778,44.7525,44.6235,44.7049,141700.0
2013-07-22 10:10:00,65.85,65.92,65.83,65.88,82700.0,44.7049,44.7525,44.6914,44.7253,82700.0
2013-07-22 10:20:00,65.88,66.04,65.84,65.96,139800.0,44.7253,44.8339,44.6982,44.7796,139800.0
2013-07-22 10:30:00,65.96,65.96,65.84,65.92,89900.0,44.7796,44.7796,44.6982,44.7525,89900.0
2013-07-22 10:40:00,65.93,66.0,65.88,65.99,81800.0,44.7593,44.8068,44.7253,44.8,81800.0
2013-07-22 10:50:00,66.0,66.02,65.95,65.97,70400.0,44.8068,44.8204,44.7728,44.7864,70400.0
2013-07-22 11:00:00,65.98,66.06,65.98,66.06,77400.0,44.7932,44.8475,44.7932,44.8475,77400.0
2013-07-22 11:10:00,66.06,66.07,65.99,66.02,84700.0,44.8475,44.8543,44.8,44.8204,84700.0
2013-07-22 11:20:00,66.02,66.1,66.0,66.07,68500.0,44.8204,44.8747,44.8068,44.8543,68500.0
2013-07-22 11:30:00,66.07,66.14,66.05,66.09,127700.0,44.8543,44.9018,44.8407,44.8679,127700.0
2013-07-22 11:40:00,66.09,66.15,66.07,66.15,92700.0,44.8679,44.9086,44.8543,44.9086,92700.0
2013-07-22 11:50:00,66.14,66.15,66.05,66.08,79900.0,44.9018,44.9086,44.8407,44.8611,79900.0
2013-07-22 12:00:00,66.07,66.12,66.06,66.07,48900.0,44.8543,44.8882,44.8475,44.8543,48900.0
2013-07-22 12:10:00,66.06,66.07,66.0,66.01,86100.0,44.8475,44.8543,44.8068,44.8136,86100.0
2013-07-22 12:20:00,66.01,66.03,65.95,66.03,68500.0,44.8136,44.8271,44.7728,44.8271,68500.0
2013-07-22 12:30:00,66.03,66.09,66.01,66.09,40600.0,44.8271,44.8679,44.8136,44.8679,40600.0
2013-07-22 12:40:00,66.08,66.11,66.02,66.09,46800.0,44.8611,44.8815,44.8204,44.8679,46800.0
2013-07-22 12:50:00,66.09,66.09,66.04,66.04,38700.0,44.8679,44.8679,44.8339,44.8339,38700.0
2013-07-22 13:00:00,66.05,66.06,65.98,66.0,57300.0,44.8407,44.8475,44.7932,44.8068,57300.0
2013-07-22 13:10:00,66.0,66.01,65.94,65.95,109000.0,44.8068,44.8136,44.766,44.7728,109000.0
2013-07-22 13:20:00,65.94,65.97,65.9,65.93,72200.0,44.766,44.7864,44.7389,44.7593,72200.0
2013-07-22 13:30:00,65.94,65.95,65.89,65.9,53300.0,44.766,44.7728,44.7321,44.7389,53300.0
2013-07-22 13:40:00,65.9,65.95,65.88,65.89,72300.0,44.7389,44.7728,44.7253,44.7321,72300.0
2013-07-22 13:50:00,65.89,65.94,65.89,65.91,59400.0,44.7321,44.766,44.7321,44.7457,59400.0
2013-07-22 14:00:00,65.92,65.93,65.83,65.85,83300.0,44.7525,44.7593,44.6914,44.7049,83300.0
2013-07-22 14:10:00,65.86,65.96,65.85,65.91,61200.0,44.7117,44.7796,44.7049,44.7457,61200.0
2013-07-22 14:20:00,65.91,65.96,65.91,65.95,54700.0,44.7457,44.7796,44.7457,44.7728,54700.0
2013-07-22 14:30:00,65.95,65.97,65.9,65.92,53600.0,44.7728,44.7864,44.7389,44.7525,53600.0
2013-07-22 14:40:00,65.93,65.93,65.89,65.92,80600.0,44.7593,44.7593,44.7321,44.7525,80600.0
2013-07-22 14:50:00,65.91,65.97,65.91,65.97,66000.0,44.7457,44.7864,44.7457,44.7864,66000.0
2013-07-22 15:00:00,65.97,66.0,65.94,65.94,71300.0,44.7864,44.8068,44.766,44.766,71300.0
2013-07-22 15:10:00,65.95,65.98,65.94,65.96,74700.0,44.7728,44.7932,44.766,44.7796,74700.0
2013-07-22 15:20:00,65.96,65.98,65.94,65.98,71500.0,44.7796,44.7932,44.766,44.7932,71500.0
2013-07-22 15:30:00,65.98,65.98,65.82,65.83,138600.0,44.7932,44.7932,44.6846,44.6914,138600.0
2013-07-22 15:40:00,65.84,65.9,65.78,65.78,192800.0,44.6982,44.7389,44.6574,44.6574,192800.0
2013-07-22 15:50:00,65.79,65.89,65.78,65.84,333000.0,44.6642,44.7321,44.6574,44.6982,333000.0
2013-07-23 09:30:00,65.97,66.1,65.92,66.09,120500.0,44.7864,44.8747,44.7525,44.8679,120500.0
2013-07-23 09:40:00,66.1,66.13,65.95,66.03,117000.0,44.8747,44.895,44.7728,44.8271,117000.0
2013-07-23 09:50:00,66.03,66.19,66.01,66.15,133200.0,44.8271,44.9358,44.8136,44.9086,133200.0
2013-07-23 10:00:00,66.15,66.17,66.04,66.07,109800.0,44.9086,44.9222,44.8339,44.8543,109800.0
2013-07-23 10:10:00,66.06,66.22,66.05,66.15,80500.0,44.8475,44.9561,44.8407,44.9086,80500.0
2013-07-23 10:20:00,66.16,66.2,66.13,66.19,70900.0,44.9154,44.9426,44.895,44.9358,70900.0
2013-07-23 10:30:00,66.2,66.24,66.11,66.13,126400.0,44.9426,44.9697,44.8815,44.895,126400.0
2013-07-23 10:40:00,66.13,66.18,66.07,66.12,72100.0,44.895,44.929,44.8543,44.8882,72100.0
2013-07-23 10:50:00,66.11,66.14,66.06,66.06,94200.0,44.8815,44.9018,44.8475,44.8475,94200.0
2013-07-23 11:00:00,66.06,66.11,66.04,66.09,82400.0,44.8475,44.8815,44.8339,44.8679,82400.0
2013-07-23 11:10:00,66.09,66.11,66.04,66.06,53900.0,44.8679,44.8815,44.8339,44.8475,53900.0
2013-07-23 11:20:00,66.06,66.13,66.06,66.12,49100.0,44.8475,44.895,44.8475,44.8882,49100.0
2013-07-23 11:30:00,66.12,66.14,66.08,66.12,72000.0,44.8882,44.9018,44.8611,44.8882,72000.0
2013-07-23 11:40:00,66.11,66.19,66.09,66.19,67700.0,44.8815,44.9358,44.8679,44.9358,67700.0
2013-07-23 11:50:00,66.19,66.24,66.17,66.2,76300.0,44.9358,44.9697,44.9222,44.9426,76300.0
2013-07-23 12:00:00,66.19,66.24,66.15,66.23,90300.0,44.9358,44.9697,44.9086,44.9629,90300.0
2013-07-23 12:10:00,66.23,66.24,66.17,66.22,150600.0,44.9629,44.9697,44.9222,44.9561,150600.0
2013-07-23 12:20:00,66.21,66.23,66.18,66.2,38100.0,44.9494,44.9629,44.929,44.9426,38100.0
2013-07-23 12:30:00,66.19,66.2,66.12,66.13,69700.0,44.9358,44.9426,44.8882,44.895,69700.0
2013-07-23 12:40:00,66.14,66.14,66.08,66.09,54300.0,44.9018,44.9018,44.8611,44.8679,54300.0
2013-07-23 12:50:00,66.09,66.12,66.06,66.1,188900.0,44.8679,44.8882,44.8475,44.8747,188900.0
2013-07-23 13:00:00,66.1,66.18,66.09,66.15,46600.0,44.8747,44.929,44.8679,44.9086,46600.0
2013-07-23 13:10:00,66.15,66.17,66.13,66.16,196900.0,44.9086,44.9222,44.895,44.9154,196900.0
2013-07-23 13:20:00,66.17,66.19,66.11,66.14,49200.0,44.9222,44.9358,44.8815,44.9018,49200.0
2013-07-23 13:30:00,66.14,66.14,66.1,66.13,56000.0,44.9018,44.9018,44.8747,44.895,56000.0
2013-07-23 13:40:00,66.13,66.14,66.08,66.09,33700.0,44.895,44.9018,44.8611,44.8679,33700.0
2013-07-23 13:50:00,66.09,66.11,66.06,66.07,121200.0,44.8679,44.8815,44.8475,44.8543,121200.0
2013-07-23 14:00:00,66.08,66.12,66.08,66.1,60800.0,44.8611,44.8882,44.8611,44.8747,60800.0
2013-07-23 14:10:00,66.09,66.11,66.05,66.06,96900.0,44.8679,44.8815,44.8407,44.8475,96900.0
2013-07-23 14:20:00,66.06,66.09,66.04,66.05,77600.0,44.8475,44.8679,44.8339,44.8407,77600.0
2013-07-23 14:30:00,66.06,66.15,66.04,66.15,87600.0,44.8475,44.9086,44.8339,44.9086,87600.0
2013-07-23 14:40:00,66.15,66.23,66.13,66.2,103000.0,44.9086,44.9629,44.895,44.9426,103000.0
2013-07-23 14:50:00,66.2,66.24,66.13,66.14,84200.0,44.9426,44.9697,44.895,44.9018,84200.0
2013-07-23 15:00:00,66.15,66.19,66.11,66.18,60500.0,44.9086,44.9358,44.8815,44.929,60500.0
2013-07-23 15:10:00,66.19,66.2,66.08,66.09,159600.0,44.9358,44.9426,44.8611,44.8679,159600.0
2013-07-23 15:20:00,66.1,66.19,66.1,66.19,89200.0,44.8747,44.9358,44.8747,44.9358,89200.0
2013-07-23 15:30:00,66.19,66.19,66.12,66.14,131300.0,44.9358,44.9358,44.8882,44.9018,131300.0
2013-07-23 15:40:00,66.14,66.17,66.09,66.11,145800.0,44.9018,44.9222,44.8679,44.8815,145800.0
2013-07-23 15:50:00,66.1,66.18,66.09,66.12,265000.0,44.8747,44.929,44.8679,44.8882,265000.0
2013-07-24 09:30:00,66.25,66.25,65.97,66.03,248100.0,44.9765,44.9765,44.7864,44.8271,248100.0
2013-07-24 09:40:00,66.02,66.08,65.91,65.96,193500.0,44.8204,44.8611,44.7457,44.7796,193500.0
2013-07-24 09:50:00,65.96,66.01,65.76,65.76,183700.0,44.7796,44.8136,44.6438,44.6438,183700.0
2013-07-24 10:00:00,65.77,65.88,65.6,65.62,178900.0,44.6506,44.7253,44.5352,44.5488,178900.0
2013-07-24 10:10:00,65.62,65.72,65.53,65.71,103000.0,44.5488,44.6167,44.4877,44.6099,103000.0
2013-07-24 10:20:00,65.71,65.71,65.56,65.67,84500.0,44.6099,44.6099,44.5081,44.5827,84500.0
2013-07-24 10:30:00,65.66,65.73,65.62,65.68,113100.0,44.576,44.6235,44.5488,44.5895,113100.0
2013-07-24 10:40:00,65.68,65.84,65.64,65.79,174400.0,44.5895,44.6982,44.5624,44.6642,174400.0
2013-07-24 10:50:00,65.79,65.83,65.72,65.73,69900.0,44.6642,44.6914,44.6167,44.6235,69900.0
2013-07-24 11:00:00,65.72,65.83,65.72,65.8,70300.0,44.6167,44.6914,44.6167,44.671,70300.0
2013-07-24 11:10:00,65.8,65.84,65.75,65.78,74900.0,44.671,44.6982,44.6371,44.6574,74900.0
2013-07-24 11:20:00,65.78,65.83,65.77,65.78,95400.0,44.6574,44.6914,44.6506,44.6574,95400.0
2013-07-24 11:30:00,65.79,65.82,65.77,65.8,73600.0,44.6642,44.6846,44.6506,44.671,73600.0
2013-07-24 11:40:00,65.81,65.85,65.76,65.79,51100.0,44.6778,44.7049,44.6438,44.6642,51100.0
2013-07-24 11:50:00,65.79,65.85,65.78,65.79,150600.0,44.6642,44.7049,44.6574,44.6642,150600.0
2013-07-24 12:00:00,65.8,65.83,65.74,65.75,88500.0,44.671,44.6914,44.6303,44.6371,88500.0
2013-07-24 12:10:00,65.75,65.76,65.54,65.59,157400.0,44.6371,44.6438,44.4945,44.5284,157400.0
2013-07-24 12:20:00,65.59,65.65,65.57,65.62,56100.0,44.5284,44.5692,44.5149,44.5488,56100.0
2013-07-24 12:30:00,65.62,65.63,65.53,65.53,178600.0,44.5488,44.5556,44.4877,44.4877,178600.0
2013-07-24 12:40:00,65.53,65.53,65.44,65.5,258100.0,44.4877,44.4877,44.4266,44.4673,258100.0
2013-07-24 12:50:00,65.5,65.53,65.34,65.36,100400.0,44.4673,44.4877,44.3587,44.3723,100400.0
2013-07-24 13:00:00,65.36,65.53,65.36,65.41,199000.0,44.3723,44.4877,44.3723,44.4062,199000.0
2013-07-24 13:10:00,65.42,65.43,65.2,65.26,195000.0,44.413,44.4198,44.2637,44.3044,195000.0
2013-07-24 13:20:00,65.26,65.28,65.13,65.28,138700.0,44.3044,44.318,44.2161,44.318,138700.0
2013-07-24 13:30:00,65.29,65.35,65.25,65.33,131900.0,44.3248,44.3655,44.2976,44.3519,131900.0
2013-07-24 13:40:00,65.32,65.42,65.32,65.42,98100.0,44.3451,44.413,44.3451,44.413,98100.0
2013-07-24 13:50:00,65.41,65.43,65.38,65.43,58200.0,44.4062,44.4198,44.3859,44.4198,58200.0
2013-07-24 14:00:00,65.44,65.54,65.43,65.52,76600.0,44.4266,44.4945,44.4198,44.4809,76600.0
2013-07-24 14:10:00,65.52,65.58,65.51,65.52,56500.0,44.4809,44.5216,44.4741,44.4809,56500.0
2013-07-24 14:20:00,65.51,65.58,65.5,65.57,54300.0,44.4741,44.5216,44.4673,44.5149,54300.0
2013-07-24 14:30:00,65.57,65.58,65.48,65.52,74300.0,44.5149,44.5216,44.4538,44.4809,74300.0
2013-07-24 14:40:00,65.51,65.52,65.48,65.51,66800.0,44.4741,44.4809,44.4538,44.4741,66800.0
2013-07-24 14:50:00,65.52,65.6,65.52,65.59,81400.0,44.4809,44.5352,44.4809,44.5284,81400.0
2013-07-24 15:00:00,65.59,65.6,65.46,65.51,87800.0,44.5284,44.5352,44.4402,44.4741,87800.0
2013-07-24 15:10:00,65.51,65.55,65.47,65.48,75800.0,44.4741,44.5013,44.447,44.4538,75800.0
2013-07-24 15:20:00,65.49,65.67,65.48,65.64,83700.0,44.4605,44.5827,44.4538,44.5624,83700.0
2013-07-24 15:30:00,65.63,65.63,65.5,65.52,114900.0,44.5556,44.5556,44.4673,44.4809,114900.0
2013-07-24 15:40:00,65.51,65.68,65.51,65.58,145900.0,44.4741,44.5895,44.4741,44.5216,145900.0
2013-07-24 15:50:00,65.57,65.62,65.53,65.6,298900.0,44.5149,44.5488,44.4877,44.5352,298900.0
2013-07-25 09:30:00,65.42,65.52,65.3,65.51,138600.0,44.413,44.4809,44.3316,44.4741,138600.0
2013-07-25 09:40:00,65.54,65.74,65.49,65.71,80500.0,44.4945,44.6303,44.4605,44.6099,80500.0
2013-07-25 09:50:00,65.71,65.93,65.66,65.66,136000.0,44.6099,44.7593,44.576,44.576,136000.0
2013-07-25 10:00:00,65.67,65.87,65.67,65.74,68500.0,44.5827,44.7185,44.5827,44.6303,68500.0
2013-07-25 10:10:00,65.73,65.74,65.6,65.68,65800.0,44.6235,44.6303,44.5352,44.5895,65800.0
2013-07-25 10:20:00,65.68,65.68,65.51,65.51,73000.0,44.5895,44.5895,44.4741,44.4741,73000.0
2013-07-25 10:30:00,65.52,65.62,65.46,65.5,73900.0,44.4809,44.5488,44.4402,44.4673,73900.0
2013-07-25 10:40:00,65.5,65.57,65.48,65.55,62000.0,44.4673,44.5149,44.4538,44.5013,62000.0
2013-07-25 10:50:00,65.54,65.6,65.49,65.56,73400.0,44.4945,44.5352,44.4605,44.5081,73400.0
2013-07-25 11:00:00,65.56,65.56,65.48,65.51,67700.0,44.5081,44.5081,44.4538,44.4741,67700.0
2013-07-25 11:10:00,65.51,65.54,65.46,65.48,55800.0,44.4741,44.4945,44.4402,44.4538,55800.0
2013-07-25 11:20:00,65.47,65.52,65.46,65.5,82800.0,44.447,44.4809,44.4402,44.4673,82800.0
2013-07-25 11:30:00,65.5,65.51,65.43,65.44,91900.0,44.4673,44.4741,44.4198,44.4266,91900.0
2013-07-25 11:40:00,65.44,65.6,65.41,65.59,116600.0,44.4266,44.5352,44.4062,44.5284,116600.0
2013-07-25 11:50:00,65.59,65.66,65.55,65.59,62100.0,44.5284,44.576,44.5013,44.5284,62100.0
2013-07-25 12:00:00,65.59,65.66,65.59,65.63,46300.0,44.5284,44.576,44.5284,44.5556,46300.0
2013-07-25 12:10:00,65.63,65.69,65.6,65.62,65100.0,44.5556,44.5963,44.5352,44.5488,65100.0
2013-07-25 12:20:00,65.62,65.7,65.61,65.62,86600.0,44.5488,44.6031,44.542,44.5488,86600.0
2013-07-25 12:30:00,65.63,65.72,65.57,65.66,245600.0,44.5556,44.6167,44.5149,44.576,245600.0
2013-07-25 12:40:00,65.66,65.72,65.64,65.71,92300.0,44.576,44.6167,44.5624,44.6099,92300.0
2013-07-25 12:50:00,65.7,65.77,65.68,65.68,107100.0,44.6031,44.6506,44.5895,44.5895,107100.0
2013-07-25 13:00:00,65.69,65.74,65.69,65.7,94100.0,44.5963,44.6303,44.5963,44.6031,94100.0
2013-07-25 13:10:00,65.7,65.78,65.7,65.74,97900.0,44.6031,44.6574,44.6031,44.6303,97900.0
2013-07-25 13:20:00,65.75,65.85,65.74,65.84,115300.0,44.6371,44.7049,44.6303,44.6982,115300.0
2013-07-25 13:30:00,65.84,65.86,65.72,65.73,64100.0,44.6982,44.7117,44.6167,44.6235,64100.0
2013-07-25 13:40:00,65.74,65.76,65.67,65.67,39200.0,44.6303,44.6438,44.5827,44.5827,39200.0
2013-07-25 13:50:00,65.68,65.7,65.64,65.7,44900.0,44.5895,44.6031,44.5624,44.6031,44900.0
2013-07-25 14:00:00,65.7,65.77,65.69,65.77,83000.0,44.6031,44.6506,44.5963,44.6506,83000.0
2013-07-25 14:10:00,65.77,65.77,65.63,65.63,57100.0,44.6506,44.6506,44.5556,44.5556,57100.0
2013-07-25 14:20:00,65.63,65.63,65.55,65.56,77600.0,44.5556,44.5556,44.5013,44.5081,77600.0
2013-07-25 14:30:00,65.55,65.64,65.54,65.57,44800.0,44.5013,44.5624,44.4945,44.5149,44800.0
2013-07-25 14:40:00,65.58,65.62,65.54,65.62,50600.0,44.5216,44.5488,44.4945,44.5488,50600.0
2013-07-25 14:50:00,65.62,65.68,65.51,65.52,95300.0,44.5488,44.5895,44.4741,44.4809,95300.0
2013-07-25 15:00:00,65.52,65.59,65.51,65.58,128400.0,44.4809,44.5284,44.4741,44.5216,128400.0
2013-07-25 15:10:00,65.58,65.71,65.57,65.66,64400.0,44.5216,44.6099,44.5149,44.576,64400.0
2013-07-25 15:20:00,65.66,65.81,65.65,65.77,88100.0,44.576,44.6778,44.5692,44.6506,88100.0
2013-07-25 15:30:00,65.77,65.87,65.74,65.79,151500.0,44.6506,44.7185,44.6303,44.6642,151500.0
2013-07-25 15:40:00,65.79,65.81,65.66,65.72,212600.0,44.6642,44.6778,44.576,44.6167,212600.0
2013-07-25 15:50:00,65.72,65.75,65.66,65.72,309700.0,44.6167,44.6371,44.576,44.6167,309700.0
2013-07-26 09:30:00,65.41,65.59,65.41,65.56,87300.0,44.4062,44.5284,44.4062,44.5081,87300.0
2013-07-26 09:40:00,65.52,65.59,65.42,65.51,48900.0,44.4809,44.5284,44.413,44.4741,48900.0
2013-07-26 09:50:00,65.5,65.64,65.44,65.63,54100.0,44.4673,44.5624,44.4266,44.5556,54100.0
2013-07-26 10:00:00,65.61,65.73,65.58,65.6,138800.0,44.542,44.6235,44.5216,44.5352,138800.0
2013-07-26 10:10:00,65.6,65.68,65.53,65.61,140600.0,44.5352,44.5895,44.4877,44.542,140600.0
2013-07-26 10:20:00,65.61,65.65,65.5,65.51,133600.0,44.542,44.5692,44.4673,44.4741,133600.0
2013-07-26 10:30:00,65.51,65.55,65.45,65.54,79900.0,44.4741,44.5013,44.4334,44.4945,79900.0
2013-07-26 10:40:00,65.52,65.59,65.37,65.38,120300.0,44.4809,44.5284,44.3791,44.3859,120300.0
2013-07-26 10:50:00,65.38,65.43,65.33,65.4,120300.0,44.3859,44.4198,44.3519,44.3994,120300.0
2013-07-26 11:00:00,65.39,65.43,65.34,65.36,104800.0,44.3927,44.4198,44.3587,44.3723,104800.0
2013-07-26 11:10:00,65.36,65.5,65.36,65.47,79000.0,44.3723,44.4673,44.3723,44.447,79000.0
2013-07-26 11:20:00,65.48,65.51,65.39,65.41,51000.0,44.4538,44.4741,44.3927,44.4062,51000.0
2013-07-26 11:30:00,65.42,65.52,65.42,65.51,43800.0,44.413,44.4809,44.413,44.4741,43800.0
2013-07-26 11:40:00,65.52,65.55,65.48,65.51,60200.0,44.4809,44.5013,44.4538,44.4741,60200.0
2013-07-26 11:50:00,65.52,65.56,65.49,65.53,32500.0,44.4809,44.5081,44.4605,44.4877,32500.0
2013-07-26 12:00:00,65.53,65.6,65.51,65.59,58300.0,44.4877,44.5352,44.4741,44.5284,58300.0
2013-07-26 12:10:00,65.6,65.62,65.52,65.54,37000.0,44.5352,44.5488,44.4809,44.4945,37000.0
2013-07-26 12:20:00,65.54,65.57,65.52,65.54,33600.0,44.4945,44.5149,44.4809,44.4945,33600.0
2013-07-26 12:30:00,65.55,65.56,65.51,65.54,38800.0,44.5013,44.5081,44.4741,44.4945,38800.0
2013-07-26 12:40:00,65.54,65.55,65.49,65.5,35300.0,44.4945,44.5013,44.4605,44.4673,35300.0
2013-07-26 12:50:00,65.49,65.52,65.47,65.49,31300.0,44.4605,44.4809,44.447,44.4605,31300.0
2013-07-26 13:00:00,65.48,65.54,65.47,65.53,44900.0,44.4538,44.4945,44.447,44.4877,44900.0
2013-07-26 13:10:00,65.52,65.57,65.51,65.55,20700.0,44.4809,44.5149,44.4741,44.5013,20700.0
2013-07-26 13:20:00,65.55,65.57,65.51,65.55,51500.0,44.5013,44.5149,44.4741,44.5013,51500.0
2013-07-26 13:30:00,65.55,65.56,65.53,65.53,25000.0,44.5013,44.5081,44.4877,44.4877,25000.0
2013-07-26 13:40:00,65.53,65.58,65.53,65.56,30600.0,44.4877,44.5216,44.4877,44.5081,30600.0
2013-07-26 13:50:00,65.55,65.56,65.46,65.47,68800.0,44.5013,44.5081,44.4402,44.447,68800.0
2013-07-26 14:00:00,65.47,65.54,65.47,65.51,34200.0,44.447,44.4945,44.447,44.4741,34200.0
2013-07-26 14:10:00,65.51,65.57,65.5,65.52,44900.0,44.4741,44.5149,44.4673,44.4809,44900.0
2013-07-26 14:20:00,65.52,65.52,65.42,65.43,67100.0,44.4809,44.4809,44.413,44.4198,67100.0
2013-07-26 14:30:00,65.43,65.47,65.42,65.43,37200.0,44.4198,44.447,44.413,44.4198,37200.0
2013-07-26 14:40:00,65.42,65.49,65.41,65.44,60000.0,44.413,44.4605,44.4062,44.4266,60000.0
2013-07-26 14:50:00,65.44,65.55,65.44,65.54,53600.0,44.4266,44.5013,44.4266,44.4945,53600.0
2013-07-26 15:00:00,65.54,65.58,65.52,65.58,87600.0,44.4945,44.5216,44.4809,44.5216,87600.0
2013-07-26 15:10:00,65.58,65.6,65.56,65.59,42700.0,44.5216,44.5352,44.5081,44.5284,42700.0
2013-07-26 15:20:00,65.59,65.64,65.56,65.59,62900.0,44.5284,44.5624,44.5081,44.5284,62900.0
2013-07-26 15:30:00,65.6,65.62,65.55,65.61,88500.0,44.5352,44.5488,44.5013,44.542,88500.0
2013-07-26 15:40:00,65.61,65.67,65.58,65.67,104800.0,44.542,44.5827,44.5216,44.5827,104800.0
2013-07-26 15:50:00,65.67,65.73,65.62,65.71,224300.0,44.5827,44.6235,44.5488,44.6099,224300.0
2013-07-29 09:30:00,65.59,65.59,65.36,65.36,144400.0,44.5284,44.5284,44.3723,44.3723,144400.0
2013-07-29 09:40:00,65.36,65.46,65.33,65.45,118600.0,44.3723,44.4402,44.3519,44.4334,118600.0
2013-07-29 09:50:00,65.45,65.5,65.36,65.39,115400.0,44.4334,44.4673,44.3723,44.3927,115400.0
2013-07-29 10:00:00,65.38,65.39,65.15,65.19,142600.0,44.3859,44.3927,44.2297,44.2569,142600.0
2013-07-29 10:10:00,65.17,65.24,65.14,65.23,68100.0,44.2433,44.2908,44.2229,44.284,68100.0
2013-07-29 10:20:00,65.23,65.3,65.21,65.23,101200.0,44.284,44.3316,44.2705,44.284,101200.0
2013-07-29 10:30:00,65.23,65.23,65.12,65.17,82800.0,44.284,44.284,44.2094,44.2433,82800.0
2013-07-29 10:40:00,65.17,65.23,65.12,65.2,91600.0,44.2433,44.284,44.2094,44.2637,91600.0
2013-07-29 10:50:00,65.19,65.2,65.15,65.19,55500.0,44.2569,44.2637,44.2297,44.2569,55500.0
2013-07-29 11:00:00,65.19,65.23,65.13,65.15,64800.0,44.2569,44.284,44.2161,44.2297,64800.0
2013-07-29 11:10:00,65.16,65.17,65.09,65.09,63900.0,44.2365,44.2433,44.189,44.189,63900.0
2013-07-29 11:20:00,65.09,65.11,65.03,65.06,101800.0,44.189,44.2026,44.1483,44.1686,101800.0
2013-07-29 11:30:00,65.06,65.1,65.03,65.08,64200.0,44.1686,44.1958,44.1483,44.1822,64200.0
2013-07-29 11:40:00,65.08,65.08,64.9,64.96,224600.0,44.1822,44.1822,44.06,44.1007,224600.0
2013-07-29 11:50:00,64.96,64.98,64.91,64.97,68500.0,44.1007,44.1143,44.0668,44.1075,68500.0
2013-07-29 12:00:00,64.97,65.05,64.97,65.01,81100.0,44.1075,44.1618,44.1075,44.1347,81100.0
2013-07-29 12:10:00,65.0,65.07,64.96,65.06,43100.0,44.1279,44.1754,44.1007,44.1686,43100.0
2013-07-29 12:20:00,65.07,65.09,65.05,65.07,41300.0,44.1754,44.189,44.1618,44.1754,41300.0
2013-07-29 12:30:00,65.06,65.08,65.03,65.04,25900.0,44.1686,44.1822,44.1483,44.155,25900.0
2013-07-29 12:40:00,65.04,65.08,65.01,65.01,46300.0,44.155,44.1822,44.1347,44.1347,46300.0
2013-07-29 12:50:00,65.01,65.06,65.0,65.01,56700.0,44.1347,44.1686,44.1279,44.1347,56700.0
2013-07-29 13:00:00,65.01,65.1,65.0,65.09,49000.0,44.1347,44.1958,44.1279,44.189,49000.0
2013-07-29 13:10:00,65.08,65.12,65.04,65.09,57700.0,44.1822,44.2094,44.155,44.189,57700.0
2013-07-29 13:20:00,65.08,65.11,65.04,65.06,56900.0,44.1822,44.2026,44.155,44.1686,56900.0
2013-07-29 13:30:00,65.06,65.09,64.97,64.97,54900.0,44.1686,44.189,44.1075,44.1075,54900.0
2013-07-29 13:40:00,64.98,65.0,64.94,64.94,42200.0,44.1143,44.1279,44.0872,44.0872,42200.0
2013-07-29 13:50:00,64.94,65.03,64.94,65.0,50600.0,44.0872,44.1483,44.0872,44.1279,50600.0
2013-07-29 14:00:00,65.01,65.12,65.01,65.12,54900.0,44.1347,44.2094,44.1347,44.2094,54900.0
2013-07-29 14:10:00,65.12,65.15,65.07,65.07,44600.0,44.2094,44.2297,44.1754,44.1754,44600.0
2013-07-29 14:20:00,65.07,65.11,65.05,65.09,65500.0,44.1754,44.2026,44.1618,44.189,65500.0
2013-07-29 14:30:00,65.09,65.16,65.08,65.1,55700.0,44.189,44.2365,44.1822,44.1958,55700.0
2013-07-29 14:40:00,65.1,65.2,65.09,65.19,77400.0,44.1958,44.2637,44.189,44.2569,77400.0
2013-07-29 14:50:00,65.19,65.23,65.17,65.2,62500.0,44.2569,44.284,44.2433,44.2637,62500.0
2013-07-29 15:00:00,65.2,65.25,65.19,65.23,79600.0,44.2637,44.2976,44.2569,44.284,79600.0
2013-07-29 15:10:00,65.23,65.28,65.23,65.25,83700.0,44.284,44.318,44.284,44.2976,83700.0
2013-07-29 15:20:00,65.25,65.27,65.21,65.27,85200.0,44.2976,44.3112,44.2705,44.3112,85200.0
2013-07-29 15:30:00,65.26,65.27,65.23,65.25,85100.0,44.3044,44.3112,44.284,44.2976,85100.0
2013-07-29 15:40:00,65.23,65.27,65.21,65.24,155700.0,44.284,44.3112,44.2705,44.2908,155700.0
2013-07-29 15:50:00,65.25,65.25,65.16,65.2,547000.0,44.2976,44.2976,44.2365,44.2637,547000.0
2013-07-30 09:30:00,65.44,65.46,65.08,65.14,194300.0,44.4266,44.4402,44.1822,44.2229,194300.0
2013-07-30 09:40:00,65.14,65.23,65.08,65.15,53100.0,44.2229,44.284,44.1822,44.2297,53100.0
2013-07-30 09:50:00,65.13,65.18,65.06,65.1,97000.0,44.2161,44.2501,44.1686,44.1958,97000.0
2013-07-30 10:00:00,65.11,65.17,65.0,65.02,151700.0,44.2026,44.2433,44.1279,44.1415,151700.0
2013-07-30 10:10:00,65.02,65.05,64.91,64.99,129400.0,44.1415,44.1618,44.0668,44.1211,129400.0
2013-07-30 10:20:00,65.0,65.17,64.98,65.06,105800.0,44.1279,44.2433,44.1143,44.1686,105800.0
2013-07-30 10:30:00,65.05,65.07,65.03,65.04,147400.0,44.1618,44.1754,44.1483,44.155,147400.0
2013-07-30 10:40:00,65.03,65.03,64.96,65.02,102600.0,44.1483,44.1483,44.1007,44.1415,102600.0
2013-07-30 10:50:00,65.01,65.02,64.93,64.97,107700.0,44.1347,44.1415,44.0804,44.1075,107700.0
2013-07-30 11:00:00,64.96,64.97,64.93,64.96,84300.0,44.1007,44.1075,44.0804,44.1007,84300.0
2013-07-30 11:10:00,64.97,64.99,64.9,64.9,119700.0,44.1075,44.1211,44.06,44.06,119700.0
2013-07-30 11:20:00,64.9,64.91,64.82,64.82,115900.0,44.06,44.0668,44.0057,44.0057,115900.0
2013-07-30 11:30:00,64.82,64.9,64.79,64.79,152300.0,44.0057,44.06,43.9853,43.9853,152300.0
2013-07-30 11:40:00,64.8,64.82,64.77,64.82,71600.0,43.9921,44.0057,43.9717,44.0057,71600.0
2013-07-30 11:50:00,64.82,64.85,64.78,64.79,70600.0,44.0057,44.0261,43.9785,43.9853,70600.0
2013-07-30 12:00:00,64.79,64.82,64.76,64.78,49900.0,43.9853,44.0057,43.965,43.9785,49900.0
2013-07-30 12:10:00,64.78,64.78,64.67,64.68,99000.0,43.9785,43.9785,43.9039,43.9106,99000.0
2013-07-30 12:20:00,64.68,64.76,64.67,64.76,57400.0,43.9106,43.965,43.9039,43.965,57400.0
2013-07-30 12:30:00,64.76,64.82,64.76,64.8,68500.0,43.965,44.0057,43.965,43.9921,68500.0
2013-07-30 12:40:00,64.79,64.87,64.79,64.81,65800.0,43.9853,44.0396,43.9853,43.9989,65800.0
2013-07-30 12:50:00,64.8,64.8,64.75,64.77,66800.0,43.9921,43.9921,43.9582,43.9717,66800.0
2013-07-30 13:00:00,64.77,64.78,64.7,64.72,56200.0,43.9717,43.9785,43.9242,43.9378,56200.0
2013-07-30 13:10:00,64.71,64.76,64.58,64.6,119600.0,43.931,43.965,43.8428,43.8563,119600.0
2013-07-30 13:20:00,64.59,64.69,64.59,64.6,95800.0,43.8495,43.9174,43.8495,43.8563,95800.0
2013-07-30 13:30:00,64.6,64.61,64.56,64.58,101600.0,43.8563,43.8631,43.8292,43.8428,101600.0
2013-07-30 13:40:00,64.58,64.59,64.51,64.59,94500.0,43.8428,43.8495,43.7952,43.8495,94500.0
2013-07-30 13:50:00,64.59,64.7,64.58,64.69,56500.0,43.8495,43.9242,43.8428,43.9174,56500.0
2013-07-30 14:00:00,64.68,64.69,64.56,64.57,92400.0,43.9106,43.9174,43.8292,43.836,92400.0
2013-07-30 14:10:00,64.57,64.66,64.57,64.66,123000.0,43.836,43.8971,43.836,43.8971,123000.0
2013-07-30 14:20:00,64.67,64.7,64.65,64.67,78100.0,43.9039,43.9242,43.8903,43.9039,78100.0
2013-07-30 14:30:00,64.68,64.72,64.66,64.69,83500.0,43.9106,43.9378,43.8971,43.9174,83500.0
2013-07-30 14:40:00,64.69,64.8,64.69,64.78,119800.0,43.9174,43.9921,43.9174,43.9785,119800.0
2013-07-30 14:50:00,64.78,64.92,64.77,64.88,119400.0,43.9785,44.0736,43.9717,44.0464,119400.0
2013-07-30 15:00:00,64.88,64.9,64.84,64.9,195700.0,44.0464,44.06,44.0193,44.06,195700.0
2013-07-30 15:10:00,64.89,64.9,64.84,64.85,82500.0,44.0532,44.06,44.0193,44.0261,82500.0
2013-07-30 15:20:00,64.85,64.88,64.84,64.86,171900.0,44.0261,44.0464,44.0193,44.0328,171900.0
2013-07-30 15:30:00,64.87,64.91,64.87,64.88,131400.0,44.0396,44.0668,44.0396,44.0464,131400.0
2013-07-30 15:40:00,64.88,64.96,64.84,64.84,212500.0,44.0464,44.1007,44.0193,44.0193,212500.0
2013-07-30 15:50:00,64.84,64.9,64.83,64.84,564200.0,44.0193,44.06,44.0125,44.0193,564200.0
2013-07-31 09:30:00,65.04,65.45,64.92,65.19,272900.0,44.155,44.4334,44.0736,44.2569,272900.0
2013-07-31 09:40:00,65.22,65.44,65.19,65.42,95400.0,44.2772,44.4266,44.2569,44.413,95400.0
2013-07-31 09:50:00,65.43,65.45,65.36,65.4,67500.0,44.4198,44.4334,44.3723,44.3994,67500.0
2013-07-31 10:00:00,65.41,65.45,65.36,65.39,107000.0,44.4062,44.4334,44.3723,44.3927,107000.0
2013-07-31 10:10:00,65.4,65.48,65.36,65.48,110500.0,44.3994,44.4538,44.3723,44.4538,110500.0
2013-07-31 10:20:00,65.48,65.59,65.47,65.56,73300.0,44.4538,44.5284,44.447,44.5081,73300.0
2013-07-31 10:30:00,65.55,65.64,65.53,65.56,126900.0,44.5013,44.5624,44.4877,44.5081,126900.0
2013-07-31 10:40:00,65.56,65.62,65.51,65.55,88200.0,44.5081,44.5488,44.4741,44.5013,88200.0
2013-07-31 10:50:00,65.56,65.6,65.52,65.59,73200.0,44.5081,44.5352,44.4809,44.5284,73200.0
2013-07-31 11:00:00,65.59,65.63,65.53,65.6,80000.0,44.5284,44.5556,44.4877,44.5352,80000.0
2013-07-31 11:10:00,65.6,65.63,65.52,65.55,55000.0,44.5352,44.5556,44.4809,44.5013,55000.0
2013-07-31 11:20:00,65.54,65.56,65.3,65.3,117700.0,44.4945,44.5081,44.3316,44.3316,117700.0
2013-07-31 11:30:00,65.3,65.5,65.28,65.42,114000.0,44.3316,44.4673,44.318,44.413,114000.0
2013-07-31 11:40:00,65.43,65.47,65.4,65.44,65100.0,44.4198,44.447,44.3994,44.4266,65100.0
2013-07-31 11:50:00,65.43,65.47,65.32,65.32,46500.0,44.4198,44.447,44.3451,44.3451,46500.0
2013-07-31 12:00:00,65.33,65.42,65.32,65.38,47000.0,44.3519,44.413,44.3451,44.3859,47000.0
2013-07-31 12:10:00,65.39,65.49,65.39,65.47,64400.0,44.3927,44.4605,44.3927,44.447,64400.0
2013-07-31 12:20:00,65.47,65.49,65.43,65.46,69100.0,44.447,44.4605,44.4198,44.4402,69100.0
2013-07-31 12:30:00,65.46,65.47,65.31,65.33,60100.0,44.4402,44.447,44.3383,44.3519,60100.0
2013-07-31 12:40:00,65.32,65.38,65.31,65.33,60200.0,44.3451,44.3859,44.3383,44.3519,60200.0
2013-07-31 12:50:00,65.32,65.34,65.3,65.31,44800.0,44.3451,44.3587,44.3316,44.3383,44800.0
2013-07-31 13:00:00,65.3,65.33,65.17,65.19,67900.0,44.3316,44.3519,44.2433,44.2569,67900.0
2013-07-31 13:10:00,65.19,65.26,65.19,65.19,90900.0,44.2569,44.3044,44.2569,44.2569,90900.0
2013-07-31 13:20:00,65.2,65.21,65.16,65.17,34600.0,44.2637,44.2705,44.2365,44.2433,34600.0
2013-07-31 13:30:00,65.17,65.17,65.06,65.09,73000.0,44.2433,44.2433,44.1686,44.189,73000.0
2013-07-31 13:40:00,65.09,65.21,65.06,65.18,152400.0,44.189,44.2705,44.1686,44.2501,152400.0
2013-07-31 13:50:00,65.18,65.2,65.1,65.11,82600.0,44.2501,44.2637,44.1958,44.2026,82600.0
2013-07-31 14:00:00,65.1,65.41,65.1,65.26,162600.0,44.1958,44.4062,44.1958,44.3044,162600.0
2013-07-31 14:10:00,65.25,65.28,65.02,65.17,138200.0,44.2976,44.318,44.1415,44.2433,138200.0
2013-07-31 14:20:00,65.17,65.43,65.16,65.31,99200.0,44.2433,44.4198,44.2365,44.3383,99200.0
2013-07-31 14:30:00,65.31,65.52,65.31,65.42,95900.0,44.3383,44.4809,44.3383,44.413,95900.0
2013-07-31 14:40:00,65.41,65.49,65.38,65.47,107000.0,44.4062,44.4605,44.3859,44.447,107000.0
2013-07-31 14:50:00,65.47,65.5,65.42,65.48,131000.0,44.447,44.4673,44.413,44.4538,131000.0
2013-07-31 15:00:00,65.48,65.49,65.33,65.34,109700.0,44.4538,44.4605,44.3519,44.3587,109700.0
2013-07-31 15:10:00,65.34,65.36,65.17,65.18,118800.0,44.3587,44.3723,44.2433,44.2501,118800.0
2013-07-31 15:20:00,65.18,65.29,65.16,65.26,114400.0,44.2501,44.3248,44.2365,44.3044,114400.0
2013-07-31 15:30:00,65.26,65.27,65.09,65.12,168100.0,44.3044,44.3112,44.189,44.2094,168100.0
2013-07-31 15:40:00,65.12,65.13,64.95,65.09,350200.0,44.2094,44.2161,44.0939,44.189,350200.0
2013-07-31 15:50:00,65.08,65.14,64.92,64.97,681800.0,44.1822,44.2229,44.0736,44.1075,681800.0
2013-08-01 09:30:00,65.72,66.09,65.61,65.99,402100.0,44.6167,44.8679,44.542,44.8,402100.0
2013-08-01 09:40:00,65.99,66.2,65.89,66.19,429400.0,44.8,44.9426,44.7321,44.9358,429400.0
2013-08-01 09:50:00,66.19,66.2,65.93,65.97,237200.0,44.9358,44.9426,44.7593,44.7864,237200.0
2013-08-01 10:00:00,65.97,66.13,65.94,66.04,129700.0,44.7864,44.895,44.766,44.8339,129700.0
2013-08-01 10:10:00,66.03,66.05,65.96,66.04,83800.0,44.8271,44.8407,44.7796,44.8339,83800.0
2013-08-01 10:20:00,66.04,66.08,65.71,65.74,128800.0,44.8339,44.8611,44.6099,44.6303,128800.0
2013-08-01 10:30:00,65.71,65.8,65.52,65.71,171700.0,44.6099,44.671,44.4809,44.6099,171700.0
2013-08-01 10:40:00,65.71,65.82,65.7,65.71,277500.0,44.6099,44.6846,44.6031,44.6099,277500.0
2013-08-01 10:50:00,65.71,65.87,65.69,65.84,118500.0,44.6099,44.7185,44.5963,44.6982,118500.0
2013-08-01 11:00:00,65.85,65.86,65.63,65.64,159000.0,44.7049,44.7117,44.5556,44.5624,159000.0
2013-08-01 11:10:00,65.63,65.73,65.58,65.58,99200.0,44.5556,44.6235,44.5216,44.5216,99200.0
2013-08-01 11:20:00,65.59,65.65,65.56,65.58,160500.0,44.5284,44.5692,44.5081,44.5216,160500.0
2013-08-01 11:30:00,65.59,65.71,65.57,65.66,71900.0,44.5284,44.6099,44.5149,44.576,71900.0
2013-08-01 11:40:00,65.67,65.8,65.65,65.79,98300.0,44.5827,44.671,44.5692,44.6642,98300.0
2013-08-01 11:50:00,65.79,65.86,65.76,65.81,76100.0,44.6642,44.7117,44.6438,44.6778,76100.0
2013-08-01 12:00:00,65.8,65.84,65.77,65.84,77500.0,44.671,44.6982,44.6506,44.6982,77500.0
2013-08-01 12:10:00,65.83,65.85,65.8,65.83,69600.0,44.6914,44.7049,44.671,44.6914,69600.0
2013-08-01 12:20:00,65.83,65.88,65.82,65.88,67700.0,44.6914,44.7253,44.6846,44.7253,67700.0
2013-08-01 12:30:00,65.88,65.97,65.88,65.97,73900.0,44.7253,44.7864,44.7253,44.7864,73900.0
2013-08-01 12:40:00,65.96,66.0,65.95,66.0,84700.0,44.7796,44.8068,44.7728,44.8068,84700.0
2013-08-01 12:50:00,65.99,66.0,65.89,65.89,97300.0,44.8,44.8068,44.7321,44.7321,97300.0
2013-08-01 13:00:00,65.89,65.9,65.82,65.85,176400.0,44.7321,44.7389,44.6846,44.7049,176400.0
2013-08-01 13:10:00,65.84,65.95,65.82,65.95,177300.0,44.6982,44.7728,44.6846,44.7728,177300.0
2013-08-01 13:20:00,65.95,66.0,65.94,65.99,140400.0,44.7728,44.8068,44.766,44.8,140400.0
2013-08-01 13:30:00,65.99,66.0,65.97,66.0,62100.0,44.8,44.8068,44.7864,44.8068,62100.0
2013-08-01 13:40:00,66.0,66.06,65.99,66.04,130500.0,44.8068,44.8475,44.8,44.8339,130500.0
2013-08-01 13:50:00,66.05,66.05,66.0,66.01,129200.0,44.8407,44.8407,44.8068,44.8136,129200.0
2013-08-01 14:00:00,66.02,66.14,66.01,66.14,151300.0,44.8204,44.9018,44.8136,44.9018,151300.0
2013-08-01 14:10:00,66.15,66.24,66.12,66.23,223900.0,44.9086,44.9697,44.8882,44.9629,223900.0
2013-08-01 14:20:00,66.23,66.29,66.13,66.14,223700.0,44.9629,45.0037,44.895,44.9018,223700.0
2013-08-01 14:30:00,66.13,66.14,66.08,66.14,108900.0,44.895,44.9018,44.8611,44.9018,108900.0
2013-08-01 14:40:00,66.14,66.2,66.09,66.19,128900.0,44.9018,44.9426,44.8679,44.9358,128900.0
2013-08-01 14:50:00,66.19,66.23,66.06,66.11,160400.0,44.9358,44.9629,44.8475,44.8815,160400.0
2013-08-01 15:00:00,66.1,66.2,66.1,66.15,160900.0,44.8747,44.9426,44.8747,44.9086,160900.0
2013-08-01 15:10:00,66.14,66.15,66.03,66.04,135700.0,44.9018,44.9086,44.8271,44.8339,135700.0
2013-08-01 15:20:00,66.05,66.05,65.87,65.88,164100.0,44.8407,44.8407,44.7185,44.7253,164100.0
2013-08-01 15:30:00,65.88,66.06,65.88,66.06,262300.0,44.7253,44.8475,44.7253,44.8475,262300.0
2013-08-01 15:40:00,66.06,66.12,65.98,66.05,275800.0,44.8475,44.8882,44.7932,44.8407,275800.0
2013-08-01 15:50:00,66.06,66.08,65.87,66.04,562000.0,44.8475,44.8611,44.7185,44.8339,562000.0
2013-08-02 09:30:00,65.96,66.11,65.79,65.98,208000.0,44.7796,44.8815,44.6642,44.7932,208000.0
2013-08-02 09:40:00,65.98,66.05,65.87,66.04,199800.0,44.7932,44.8407,44.7185,44.8339,199800.0
2013-08-02 09:50:00,66.04,66.32,66.03,66.32,158200.0,44.8339,45.024,44.8271,45.024,158200.0
2013-08-02 10:00:00,66.31,66.44,66.18,66.2,268400.0,45.0172,45.1055,44.929,44.9426,268400.0
2013-08-02 10:10:00,66.19,66.35,66.15,66.31,155500.0,44.9358,45.0444,44.9086,45.0172,155500.0
2013-08-02 10:20:00,66.31,66.54,66.29,66.54,171000.0,45.0172,45.1734,45.0037,45.1734,171000.0
2013-08-02 10:30:00,66.54,66.59,66.43,66.56,129100.0,45.1734,45.2073,45.0987,45.187,129100.0
2013-08-02 10:40:00,66.55,66.58,66.5,66.54,74200.0,45.1802,45.2005,45.1462,45.1734,74200.0
2013-08-02 10:50:00,66.54,66.57,66.46,66.55,115400.0,45.1734,45.1938,45.1191,45.1802,115400.0
2013-08-02 11:00:00,66.56,66.59,66.42,66.5,160500.0,45.187,45.2073,45.0919,45.1462,160500.0
2013-08-02 11:10:00,66.51,66.55,66.5,66.54,223700.0,45.153,45.1802,45.1462,45.1734,223700.0
2013-08-02 11:20:00,66.54,66.74,66.52,66.72,291300.0,45.1734,45.3092,45.1598,45.2956,291300.0
2013-08-02 11:30:00,66.72,66.84,66.7,66.83,196400.0,45.2956,45.3771,45.282,45.3703,196400.0
2013-08-02 11:40:00,66.84,66.85,66.8,66.83,114400.0,45.3771,45.3838,45.3499,45.3703,114400.0
2013-08-02 11:50:00,66.84,66.84,66.8,66.84,66300.0,45.3771,45.3771,45.3499,45.3771,66300.0
2013-08-02 12:00:00,66.84,66.86,66.8,66.85,96700.0,45.3771,45.3906,45.3499,45.3838,96700.0
2013-08-02 12:10:00,66.86,66.87,66.83,66.87,200900.0,45.3906,45.3974,45.3703,45.3974,200900.0
2013-08-02 12:20:00,66.86,66.94,66.83,66.84,341100.0,45.3906,45.4449,45.3703,45.3771,341100.0
2013-08-02 12:30:00,66.83,66.9,66.79,66.86,228200.0,45.3703,45.4178,45.3431,45.3906,228200.0
2013-08-02 12:40:00,66.85,66.89,66.8,66.89,166200.0,45.3838,45.411,45.3499,45.411,166200.0
2013-08-02 12:50:00,66.88,66.89,66.83,66.84,94500.0,45.4042,45.411,45.3703,45.3771,94500.0
2013-08-02 13:00:00,66.84,66.88,66.83,66.88,168300.0,45.3771,45.4042,45.3703,45.4042,168300.0
2013-08-02 13:10:00,66.87,66.93,66.86,66.89,159400.0,45.3974,45.4382,45.3906,45.411,159400.0
2013-08-02 13:20:00,66.9,66.91,66.88,66.89,64800.0,45.4178,45.4246,45.4042,45.411,64800.0
2013-08-02 13:30:00,66.89,66.9,66.82,66.83,96000.0,45.411,45.4178,45.3635,45.3703,96000.0
2013-08-02 13:40:00,66.84,66.86,66.8,66.82,111400.0,45.3771,45.3906,45.3499,45.3635,111400.0
2013-08-02 13:50:00,66.82,66.86,66.79,66.86,95000.0,45.3635,45.3906,45.3431,45.3906,95000.0
2013-08-02 14:00:00,66.86,66.9,66.83,66.87,97800.0,45.3906,45.4178,45.3703,45.3974,97800.0
2013-08-02 14:10:00,66.87,66.95,66.86,66.93,106400.0,45.3974,45.4517,45.3906,45.4382,106400.0
2013-08-02 14:20:00,66.92,66.98,66.92,66.96,120600.0,45.4314,45.4721,45.4314,45.4585,120600.0
2013-08-02 14:30:00,66.96,67.0,66.93,66.98,161200.0,45.4585,45.4857,45.4382,45.4721,161200.0
2013-08-02 14:40:00,66.98,67.06,66.98,67.06,120500.0,45.4721,45.5264,45.4721,45.5264,120500.0
2013-08-02 14:50:00,67.06,67.06,66.97,66.97,187400.0,45.5264,45.5264,45.4653,45.4653,187400.0
2013-08-02 15:00:00,66.98,67.0,66.97,66.98,100700.0,45.4721,45.4857,45.4653,45.4721,100700.0
2013-08-02 15:10:00,66.99,67.04,66.97,67.04,99600.0,45.4789,45.5128,45.4653,45.5128,99600.0
2013-08-02 15:20:00,67.04,67.08,67.0,67.04,122900.0,45.5128,45.54,45.4857,45.5128,122900.0
2013-08-02 15:30:00,67.04,67.09,67.02,67.07,171400.0,45.5128,45.5468,45.4993,45.5332,171400.0
2013-08-02 15:40:00,67.06,67.14,67.06,67.13,315100.0,45.5264,45.5807,45.5264,45.5739,315100.0
2013-08-02 15:50:00,67.14,67.23,67.12,67.22,729600.0,45.5807,45.6418,45.5671,45.635,729600.0
2013-08-05 09:30:00,67.0,67.05,66.75,66.81,203500.0,45.4857,45.5196,45.316,45.3567,203500.0
2013-08-05 09:40:00,66.8,66.83,66.59,66.59,104400.0,45.3499,45.3703,45.2073,45.2073,104400.0
2013-08-05 09:50:00,66.6,66.76,66.57,66.71,103900.0,45.2141,45.3227,45.1938,45.2888,103900.0
2013-08-05 10:00:00,66.71,66.79,66.69,66.75,133600.0,45.2888,45.3431,45.2752,45.316,133600.0
2013-08-05 10:10:00,66.74,66.84,66.73,66.83,162900.0,45.3092,45.3771,45.3024,45.3703,162900.0
2013-08-05 10:20:00,66.84,66.97,66.83,66.96,137000.0,45.3771,45.4653,45.3703,45.4585,137000.0
2013-08-05 10:30:00,66.96,67.03,66.95,67.03,124600.0,45.4585,45.506,45.4517,45.506,124600.0
2013-08-05 10:40:00,67.04,67.19,67.04,67.16,121800.0,45.5128,45.6147,45.5128,45.5943,121800.0
2013-08-05 10:50:00,67.17,67.2,67.11,67.18,107000.0,45.6011,45.6215,45.5604,45.6079,107000.0
2013-08-05 11:00:00,67.17,67.2,67.12,67.14,94200.0,45.6011,45.6215,45.5671,45.5807,94200.0
2013-08-05 11:10:00,67.14,67.2,67.13,67.15,109300.0,45.5807,45.6215,45.5739,45.5875,109300.0
2013-08-05 11:20:00,67.14,67.24,67.14,67.21,103200.0,45.5807,45.6486,45.5807,45.6282,103200.0
2013-08-05 11:30:00,67.2,67.21,67.09,67.09,80000.0,45.6215,45.6282,45.5468,45.5468,80000.0
2013-08-05 11:40:00,67.1,67.18,67.09,67.16,74500.0,45.5536,45.6079,45.5468,45.5943,74500.0
2013-08-05 11:50:00,67.16,67.27,67.15,67.26,111600.0,45.5943,45.669,45.5875,45.6622,111600.0
2013-08-05 12:00:00,67.27,67.27,67.16,67.21,93200.0,45.669,45.669,45.5943,45.6282,93200.0
2013-08-05 12:10:00,67.21,67.25,67.2,67.21,71400.0,45.6282,45.6554,45.6215,45.6282,71400.0
2013-08-05 12:20:00,67.2,67.26,67.2,67.26,59800.0,45.6215,45.6622,45.6215,45.6622,59800.0
2013-08-05 12:30:00,67.25,67.42,67.25,67.33,167400.0,45.6554,45.7708,45.6554,45.7097,167400.0
2013-08-05 12:40:00,67.32,67.33,67.19,67.19,64100.0,45.7029,45.7097,45.6147,45.6147,64100.0
2013-08-05 12:50:00,67.2,67.22,67.15,67.22,75400.0,45.6215,45.635,45.5875,45.635,75400.0
2013-08-05 13:00:00,67.22,67.22,67.08,67.08,65800.0,45.635,45.635,45.54,45.54,65800.0
2013-08-05 13:10:00,67.08,67.09,67.02,67.04,44100.0,45.54,45.5468,45.4993,45.5128,44100.0
2013-08-05 13:20:00,67.04,67.1,67.02,67.09,45700.0,45.5128,45.5536,45.4993,45.5468,45700.0
2013-08-05 13:30:00,67.08,67.11,67.02,67.02,51300.0,45.54,45.5604,45.4993,45.4993,51300.0
2013-08-05 13:40:00,67.02,67.06,67.02,67.02,51100.0,45.4993,45.5264,45.4993,45.4993,51100.0
2013-08-05 13:50:00,67.03,67.1,67.03,67.06,49400.0,45.506,45.5536,45.506,45.5264,49400.0
2013-08-05 14:00:00,67.05,67.13,67.03,67.12,69100.0,45.5196,45.5739,45.506,45.5671,69100.0
2013-08-05 14:10:00,67.11,67.17,67.09,67.1,73000.0,45.5604,45.6011,45.5468,45.5536,73000.0
2013-08-05 14:20:00,67.11,67.19,67.1,67.16,66900.0,45.5604,45.6147,45.5536,45.5943,66900.0
2013-08-05 14:30:00,67.17,67.18,67.13,67.16,69600.0,45.6011,45.6079,45.5739,45.5943,69600.0
2013-08-05 14:40:00,67.16,67.19,67.11,67.18,79600.0,45.5943,45.6147,45.5604,45.6079,79600.0
2013-08-05 14:50:00,67.18,67.19,67.14,67.17,78000.0,45.6079,45.6147,45.5807,45.6011,78000.0
2013-08-05 15:00:00,67.17,67.19,67.15,67.19,90900.0,45.6011,45.6147,45.5875,45.6147,90900.0
2013-08-05 15:10:00,67.18,67.2,67.17,67.2,70300.0,45.6079,45.6215,45.6011,45.6215,70300.0
2013-08-05 15:20:00,67.2,67.27,67.19,67.26,92800.0,45.6215,45.669,45.6147,45.6622,92800.0
2013-08-05 15:30:00,67.26,67.26,67.2,67.22,85400.0,45.6622,45.6622,45.6215,45.635,85400.0
2013-08-05 15:40:00,67.22,67.25,67.21,67.23,109100.0,45.635,45.6554,45.6282,45.6418,109100.0
2013-08-05 15:50:00,67.22,67.25,67.17,67.2,247000.0,45.635,45.6554,45.6011,45.6215,247000.0
2013-08-06 09:30:00,67.12,67.47,67.04,67.15,183700.0,45.5671,45.8048,45.5128,45.5875,183700.0
2013-08-06 09:40:00,67.15,67.18,66.95,66.95,107300.0,45.5875,45.6079,45.4517,45.4517,107300.0
2013-08-06 09:50:00,66.96,66.98,66.87,66.96,85300.0,45.4585,45.4721,45.3974,45.4585,85300.0
2013-08-06 10:00:00,66.95,66.95,66.77,66.87,103100.0,45.4517,45.4517,45.3295,45.3974,103100.0
2013-08-06 10:10:00,66.88,66.97,66.84,66.9,122900.0,45.4042,45.4653,45.3771,45.4178,122900.0
2013-08-06 10:20:00,66.9,66.91,66.75,66.76,107400.0,45.4178,45.4246,45.316,45.3227,107400.0
2013-08-06 10:30:00,66.75,66.77,66.63,66.69,136400.0,45.316,45.3295,45.2345,45.2752,136400.0
2013-08-06 10:40:00,66.7,66.84,66.67,66.81,106300.0,45.282,45.3771,45.2616,45.3567,106300.0
2013-08-06 10:50:00,66.81,66.85,66.77,66.77,117700.0,45.3567,45.3838,45.3295,45.3295,117700.0
2013-08-06 11:00:00,66.77,66.83,66.75,66.78,126100.0,45.3295,45.3703,45.316,45.3363,126100.0
2013-08-06 11:10:00,66.78,66.89,66.76,66.88,106700.0,45.3363,45.411,45.3227,45.4042,106700.0
2013-08-06 11:20:00,66.88,66.89,66.84,66.86,85700.0,45.4042,45.411,45.3771,45.3906,85700.0
2013-08-06 11:30:00,66.87,66.88,66.82,66.82,103100.0,45.3974,45.4042,45.3635,45.3635,103100.0
2013-08-06 11:40:00,66.82,66.87,66.8,66.8,100300.0,45.3635,45.3974,45.3499,45.3499,100300.0
2013-08-06 11:50:00,66.8,66.83,66.74,66.74,138300.0,45.3499,45.3703,45.3092,45.3092,138300.0
2013-08-06 12:00:00,66.74,66.83,66.74,66.83,85200.0,45.3092,45.3703,45.3092,45.3703,85200.0
2013-08-06 12:10:00,66.83,66.83,66.72,66.75,63800.0,45.3703,45.3703,45.2956,45.316,63800.0
2013-08-06 12:20:00,66.75,66.79,66.73,66.76,78000.0,45.316,45.3431,45.3024,45.3227,78000.0
2013-08-06 12:30:00,66.76,66.8,66.75,66.77,78100.0,45.3227,45.3499,45.316,45.3295,78100.0
2013-08-06 12:40:00,66.78,66.84,66.77,66.83,71600.0,45.3363,45.3771,45.3295,45.3703,71600.0
2013-08-06 12:50:00,66.84,66.91,66.8,66.91,92100.0,45.3771,45.4246,45.3499,45.4246,92100.0
2013-08-06 13:00:00,66.9,67.01,66.9,66.95,83300.0,45.4178,45.4925,45.4178,45.4517,83300.0
2013-08-06 13:10:00,66.94,66.99,66.92,66.97,74700.0,45.4449,45.4789,45.4314,45.4653,74700.0
2013-08-06 13:20:00,66.98,67.03,66.97,67.02,112600.0,45.4721,45.506,45.4653,45.4993,112600.0
2013-08-06 13:30:00,67.02,67.03,66.99,67.02,78000.0,45.4993,45.506,45.4789,45.4993,78000.0
2013-08-06 13:40:00,67.02,67.03,66.99,67.0,63800.0,45.4993,45.506,45.4789,45.4857,63800.0
2013-08-06 13:50:00,67.0,67.03,66.96,67.01,114900.0,45.4857,45.506,45.4585,45.4925,114900.0
2013-08-06 14:00:00,67.0,67.05,66.97,67.01,72100.0,45.4857,45.5196,45.4653,45.4925,72100.0
2013-08-06 14:10:00,67.02,67.05,66.93,66.96,106400.0,45.4993,45.5196,45.4382,45.4585,106400.0
2013-08-06 14:20:00,66.95,67.11,66.95,67.1,95500.0,45.4517,45.5604,45.4517,45.5536,95500.0
2013-08-06 14:30:00,67.09,67.22,67.09,67.14,119800.0,45.5468,45.635,45.5468,45.5807,119800.0
2013-08-06 14:40:00,67.14,67.15,66.94,66.95,182600.0,45.5807,45.5875,45.4449,45.4517,182600.0
2013-08-06 14:50:00,66.95,67.02,66.95,66.97,143700.0,45.4517,45.4993,45.4517,45.4653,143700.0
2013-08-06 15:00:00,66.98,67.04,66.95,66.97,147000.0,45.4721,45.5128,45.4517,45.4653,147000.0
2013-08-06 15:10:00,66.97,67.08,66.97,67.05,125500.0,45.4653,45.54,45.4653,45.5196,125500.0
2013-08-06 15:20:00,67.06,67.09,67.03,67.08,160300.0,45.5264,45.5468,45.506,45.54,160300.0
2013-08-06 15:30:00,67.09,67.09,67.0,67.09,181400.0,45.5468,45.5468,45.4857,45.5468,181400.0
2013-08-06 15:40:00,67.09,67.21,67.08,67.16,202900.0,45.5468,45.6282,45.54,45.5943,202900.0
2013-08-06 15:50:00,67.15,67.18,67.08,67.1,616300.0,45.5875,45.6079,45.54,45.5536,616300.0
2013-08-07 09:30:00,66.93,66.97,66.76,66.88,179600.0,45.4382,45.4653,45.3227,45.4042,179600.0
2013-08-07 09:40:00,66.88,66.95,66.81,66.87,117900.0,45.4042,45.4517,45.3567,45.3974,117900.0
2013-08-07 09:50:00,66.88,66.88,66.6,66.61,129900.0,45.4042,45.4042,45.2141,45.2209,129900.0
2013-08-07 10:00:00,66.61,66.61,66.41,66.48,171900.0,45.2209,45.2209,45.0851,45.1327,171900.0
2013-08-07 10:10:00,66.48,66.58,66.45,66.5,121200.0,45.1327,45.2005,45.1123,45.1462,121200.0
2013-08-07 10:20:00,66.5,66.55,66.48,66.5,120600.0,45.1462,45.1802,45.1327,45.1462,120600.0
2013-08-07 10:30:00,66.5,66.5,66.35,66.39,97900.0,45.1462,45.1462,45.0444,45.0716,97900.0
2013-08-07 10:40:00,66.4,66.41,66.32,66.34,95400.0,45.0783,45.0851,45.024,45.0376,95400.0
2013-08-07 10:50:00,66.35,66.43,66.34,66.42,85100.0,45.0444,45.0987,45.0376,45.0919,85100.0
2013-08-07 11:00:00,66.42,66.49,66.37,66.45,110000.0,45.0919,45.1394,45.058,45.1123,110000.0
2013-08-07 11:10:00,66.45,66.5,66.39,66.41,98600.0,45.1123,45.1462,45.0716,45.0851,98600.0
2013-08-07 11:20:00,66.41,66.44,66.35,66.36,116300.0,45.0851,45.1055,45.0444,45.0512,116300.0
2013-08-07 11:30:00,66.36,66.41,66.3,66.39,96800.0,45.0512,45.0851,45.0105,45.0716,96800.0
2013-08-07 11:40:00,66.38,66.41,66.3,66.31,98300.0,45.0648,45.0851,45.0105,45.0172,98300.0
2013-08-07 11:50:00,66.3,66.41,66.28,66.38,99300.0,45.0105,45.0851,44.9969,45.0648,99300.0
2013-08-07 12:00:00,66.39,66.49,66.36,66.4,70500.0,45.0716,45.1394,45.0512,45.0783,70500.0
2013-08-07 12:10:00,66.4,66.44,66.37,66.43,69900.0,45.0783,45.1055,45.058,45.0987,69900.0
2013-08-07 12:20:00,66.43,66.48,66.39,66.47,74700.0,45.0987,45.1327,45.0716,45.1259,74700.0
2013-08-07 12:30:00,66.46,66.59,66.45,66.56,64100.0,45.1191,45.2073,45.1123,45.187,64100.0
2013-08-07 12:40:00,66.56,66.58,66.51,66.56,62600.0,45.187,45.2005,45.153,45.187,62600.0
2013-08-07 12:50:00,66.55,66.61,66.53,66.6,47800.0,45.1802,45.2209,45.1666,45.2141,47800.0
2013-08-07 13:00:00,66.6,66.63,66.57,66.63,84000.0,45.2141,45.2345,45.1938,45.2345,84000.0
2013-08-07 13:10:00,66.63,66.64,66.56,66.6,48800.0,45.2345,45.2413,45.187,45.2141,48800.0
2013-08-07 13:20:00,66.59,66.6,66.55,66.58,46000.0,45.2073,45.2141,45.1802,45.2005,46000.0
2013-08-07 13:30:00,66.59,66.65,66.58,66.6,78900.0,45.2073,45.2481,45.2005,45.2141,78900.0
2013-08-07 13:40:00,66.59,66.6,66.51,66.52,42900.0,45.2073,45.2141,45.153,45.1598,42900.0
2013-08-07 13:50:00,66.53,66.63,66.48,66.62,68500.0,45.1666,45.2345,45.1327,45.2277,68500.0
2013-08-07 14:00:00,66.63,66.69,66.56,66.57,85000.0,45.2345,45.2752,45.187,45.1938,85000.0
2013-08-07 14:10:00,66.56,66.62,66.52,66.53,57700.0,45.187,45.2277,45.1598,45.1666,57700.0
2013-08-07 14:20:00,66.52,66.54,66.41,66.48,87700.0,45.1598,45.1734,45.0851,45.1327,87700.0
2013-08-07 14:30:00,66.49,66.53,66.47,66.47,76300.0,45.1394,45.1666,45.1259,45.1259,76300.0
2013-08-07 14:40:00,66.48,66.52,66.45,66.51,65300.0,45.1327,45.1598,45.1123,45.153,65300.0
2013-08-07 14:50:00,66.51,66.52,66.45,66.48,79900.0,45.153,45.1598,45.1123,45.1327,79900.0
2013-08-07 15:00:00,66.47,66.53,66.45,66.45,111800.0,45.1259,45.1666,45.1123,45.1123,111800.0
2013-08-07 15:10:00,66.45,66.5,66.43,66.44,133100.0,45.1123,45.1462,45.0987,45.1055,133100.0
2013-08-07 15:20:00,66.45,66.55,66.43,66.55,75000.0,45.1123,45.1802,45.0987,45.1802,75000.0
2013-08-07 15:30:00,66.55,66.6,66.48,66.6,120800.0,45.1802,45.2141,45.1327,45.2141,120800.0
2013-08-07 15:40:00,66.59,66.61,66.54,66.54,141500.0,45.2073,45.2209,45.1734,45.1734,141500.0
2013-08-07 15:50:00,66.54,66.56,66.48,66.52,312500.0,45.1734,45.187,45.1327,45.1598,312500.0
2013-08-08 09:30:00,66.96,67.24,66.85,67.16,216600.0,45.4585,45.6486,45.3838,45.5943,216600.0
2013-08-08 09:40:00,67.16,67.29,67.11,67.23,108600.0,45.5943,45.6826,45.5604,45.6418,108600.0
2013-08-08 09:50:00,67.24,67.25,67.07,67.17,93400.0,45.6486,45.6554,45.5332,45.6011,93400.0
2013-08-08 10:00:00,67.16,67.2,67.08,67.12,120600.0,45.5943,45.6215,45.54,45.5671,120600.0
2013-08-08 10:10:00,67.1,67.1,66.92,66.98,93600.0,45.5536,45.5536,45.4314,45.4721,93600.0
2013-08-08 10:20:00,66.98,67.0,66.8,66.81,112500.0,45.4721,45.4857,45.3499,45.3567,112500.0
2013-08-08 10:30:00,66.81,66.81,66.37,66.46,288500.0,45.3567,45.3567,45.058,45.1191,288500.0
2013-08-08 10:40:00,66.45,66.63,66.44,66.63,113400.0,45.1123,45.2345,45.1055,45.2345,113400.0
2013-08-08 10:50:00,66.62,66.84,66.61,66.82,134200.0,45.2277,45.3771,45.2209,45.3635,134200.0
2013-08-08 11:00:00,66.83,66.83,66.71,66.75,80900.0,45.3703,45.3703,45.2888,45.316,80900.0
2013-08-08 11:10:00,66.75,66.82,66.72,66.73,133100.0,45.316,45.3635,45.2956,45.3024,133100.0
2013-08-08 11:20:00,66.73,66.78,66.67,66.75,105000.0,45.3024,45.3363,45.2616,45.316,105000.0
2013-08-08 11:30:00,66.75,66.75,66.61,66.63,123800.0,45.316,45.316,45.2209,45.2345,123800.0
2013-08-08 11:40:00,66.63,66.64,66.55,66.59,93000.0,45.2345,45.2413,45.1802,45.2073,93000.0
2013-08-08 11:50:00,66.59,66.67,66.59,66.6,64000.0,45.2073,45.2616,45.2073,45.2141,64000.0
2013-08-08 12:00:00,66.6,66.8,66.59,66.72,95500.0,45.2141,45.3499,45.2073,45.2956,95500.0
2013-08-08 12:10:00,66.72,66.87,66.72,66.85,76400.0,45.2956,45.3974,45.2956,45.3838,76400.0
2013-08-08 12:20:00,66.85,66.89,66.81,66.87,86000.0,45.3838,45.411,45.3567,45.3974,86000.0
2013-08-08 12:30:00,66.87,66.96,66.84,66.96,96700.0,45.3974,45.4585,45.3771,45.4585,96700.0
2013-08-08 12:40:00,66.97,67.0,66.95,66.98,69800.0,45.4653,45.4857,45.4517,45.4721,69800.0
2013-08-08 12:50:00,66.99,67.07,66.95,67.07,140900.0,45.4789,45.5332,45.4517,45.5332,140900.0
2013-08-08 13:00:00,67.07,67.13,67.04,67.1,108100.0,45.5332,45.5739,45.5128,45.5536,108100.0
2013-08-08 13:10:00,67.09,67.12,67.03,67.04,98200.0,45.5468,45.5671,45.506,45.5128,98200.0
2013-08-08 13:20:00,67.03,67.07,66.99,67.01,80100.0,45.506,45.5332,45.4789,45.4925,80100.0
2013-08-08 13:30:00,67.02,67.06,66.95,66.95,52200.0,45.4993,45.5264,45.4517,45.4517,52200.0
2013-08-08 13:40:00,66.96,67.03,66.93,67.0,81300.0,45.4585,45.506,45.4382,45.4857,81300.0
2013-08-08 13:50:00,67.0,67.15,67.0,67.15,68700.0,45.4857,45.5875,45.4857,45.5875,68700.0
2013-08-08 14:00:00,67.14,67.19,67.12,67.17,71900.0,45.5807,45.6147,45.5671,45.6011,71900.0
2013-08-08 14:10:00,67.17,67.23,67.17,67.2,68600.0,45.6011,45.6418,45.6011,45.6215,68600.0
2013-08-08 14:20:00,67.2,67.27,67.18,67.25,68100.0,45.6215,45.669,45.6079,45.6554,68100.0
2013-08-08 14:30:00,67.26,67.26,67.15,67.19,68400.0,45.6622,45.6622,45.5875,45.6147,68400.0
2013-08-08 14:40:00,67.2,67.21,67.13,67.14,46200.0,45.6215,45.6282,45.5739,45.5807,46200.0
2013-08-08 14:50:00,67.13,67.16,67.07,67.16,76500.0,45.5739,45.5943,45.5332,45.5943,76500.0
2013-08-08 15:00:00,67.16,67.21,67.13,67.17,66300.0,45.5943,45.6282,45.5739,45.6011,66300.0
2013-08-08 15:10:00,67.16,67.17,67.08,67.08,78100.0,45.5943,45.6011,45.54,45.54,78100.0
2013-08-08 15:20:00,67.08,67.1,67.04,67.1,65800.0,45.54,45.5536,45.5128,45.5536,65800.0
2013-08-08 15:30:00,67.09,67.11,67.01,67.03,120800.0,45.5468,45.5604,45.4925,45.506,120800.0
2013-08-08 15:40:00,67.04,67.1,67.03,67.09,199200.0,45.5128,45.5536,45.506,45.5468,199200.0
2013-08-08 15:50:00,67.09,67.15,67.06,67.1,325700.0,45.5468,45.5875,45.5264,45.5536,325700.0
2013-08-09 09:30:00,67.01,67.02,66.87,66.97,153000.0,45.4925,45.4993,45.3974,45.4653,153000.0
2013-08-09 09:40:00,66.98,67.0,66.86,66.91,84800.0,45.4721,45.4857,45.3906,45.4246,84800.0
2013-08-09 09:50:00,66.9,66.91,66.72,66.75,55200.0,45.4178,45.4246,45.2956,45.316,55200.0
2013-08-09 10:00:00,66.76,66.84,66.71,66.73,149400.0,45.3227,45.3771,45.2888,45.3024,149400.0
2013-08-09 10:10:00,66.73,66.78,66.69,66.69,61100.0,45.3024,45.3363,45.2752,45.2752,61100.0
2013-08-09 10:20:00,66.69,66.7,66.54,66.55,98300.0,45.2752,45.282,45.1734,45.1802,98300.0
2013-08-09 10:30:00,66.55,66.62,66.52,66.62,53000.0,45.1802,45.2277,45.1598,45.2277,53000.0
2013-08-09 10:40:00,66.62,66.71,66.6,66.66,39200.0,45.2277,45.2888,45.2141,45.2549,39200.0
2013-08-09 10:50:00,66.67,66.7,66.49,66.51,86000.0,45.2616,45.282,45.1394,45.153,86000.0
2013-08-09 11:00:00,66.51,66.51,66.38,66.44,106100.0,45.153,45.153,45.0648,45.1055,106100.0
2013-08-09 11:10:00,66.44,66.49,66.41,66.45,68200.0,45.1055,45.1394,45.0851,45.1123,68200.0
2013-08-09 11:20:00,66.45,66.45,66.17,66.26,202900.0,45.1123,45.1123,44.9222,44.9833,202900.0
2013-08-09 11:30:00,66.26,66.41,66.25,66.41,69700.0,44.9833,45.0851,44.9765,45.0851,69700.0
2013-08-09 11:40:00,66.42,66.49,66.37,66.49,52400.0,45.0919,45.1394,45.058,45.1394,52400.0
2013-08-09 11:50:00,66.49,66.55,66.45,66.5,94700.0,45.1394,45.1802,45.1123,45.1462,94700.0
2013-08-09 12:00:00,66.51,66.59,66.48,66.55,85000.0,45.153,45.2073,45.1327,45.1802,85000.0
2013-08-09 12:10:00,66.56,66.63,66.56,66.59,133300.0,45.187,45.2345,45.187,45.2073,133300.0
2013-08-09 12:20:00,66.59,66.64,66.55,66.57,96300.0,45.2073,45.2413,45.1802,45.1938,96300.0
2013-08-09 12:30:00,66.56,66.67,66.54,66.63,44500.0,45.187,45.2616,45.1734,45.2345,44500.0
2013-08-09 12:40:00,66.63,66.72,66.61,66.72,108200.0,45.2345,45.2956,45.2209,45.2956,108200.0
2013-08-09 12:50:00,66.72,66.73,66.66,66.67,69800.0,45.2956,45.3024,45.2549,45.2616,69800.0
2013-08-09 13:00:00,66.66,66.66,66.62,66.65,34500.0,45.2549,45.2549,45.2277,45.2481,34500.0
2013-08-09 13:10:00,66.66,66.72,66.65,66.68,59400.0,45.2549,45.2956,45.2481,45.2684,59400.0
2013-08-09 13:20:00,66.69,66.8,66.69,66.78,45800.0,45.2752,45.3499,45.2752,45.3363,45800.0
2013-08-09 13:30:00,66.78,66.8,66.73,66.75,48700.0,45.3363,45.3499,45.3024,45.316,48700.0
2013-08-09 13:40:00,66.75,66.76,66.69,66.7,39700.0,45.316,45.3227,45.2752,45.282,39700.0
2013-08-09 13:50:00,66.69,66.75,66.69,66.74,59900.0,45.2752,45.316,45.2752,45.3092,59900.0
2013-08-09 14:00:00,66.74,66.77,66.67,66.72,78200.0,45.3092,45.3295,45.2616,45.2956,78200.0
2013-08-09 14:10:00,66.71,66.77,66.66,66.72,71400.0,45.2888,45.3295,45.2549,45.2956,71400.0
2013-08-09 14:20:00,66.73,66.77,66.72,66.77,78000.0,45.3024,45.3295,45.2956,45.3295,78000.0
2013-08-09 14:30:00,66.77,66.81,66.66,66.66,81700.0,45.3295,45.3567,45.2549,45.2549,81700.0
2013-08-09 14:40:00,66.66,66.73,66.63,66.73,76500.0,45.2549,45.3024,45.2345,45.3024,76500.0
2013-08-09 14:50:00,66.72,66.78,66.71,66.77,50700.0,45.2956,45.3363,45.2888,45.3295,50700.0
2013-08-09 15:00:00,66.77,66.83,66.74,66.8,60200.0,45.3295,45.3703,45.3092,45.3499,60200.0
2013-08-09 15:10:00,66.81,66.84,66.77,66.84,43900.0,45.3567,45.3771,45.3295,45.3771,43900.0
2013-08-09 15:20:00,66.84,66.88,66.79,66.8,71400.0,45.3771,45.4042,45.3431,45.3499,71400.0
2013-08-09 15:30:00,66.81,66.81,66.69,66.72,94800.0,45.3567,45.3567,45.2752,45.2956,94800.0
2013-08-09 15:40:00,66.73,66.77,66.7,66.77,182400.0,45.3024,45.3295,45.282,45.3295,182400.0
2013-08-09 15:50:00,66.76,66.83,66.74,66.83,302200.0,45.3227,45.3703,45.3092,45.3703,302200.0
2013-08-12 09:30:00,66.32,66.46,66.27,66.46,183700.0,45.024,45.1191,44.9901,45.1191,183700.0
2013-08-12 09:40:00,66.46,66.52,66.29,66.32,93600.0,45.1191,45.1598,45.0037,45.024,93600.0
2013-08-12 09:50:00,66.32,66.38,66.2,66.2,58700.0,45.024,45.0648,44.9426,44.9426,58700.0
2013-08-12 10:00:00,66.21,66.41,66.2,66.4,123000.0,44.9494,45.0851,44.9426,45.0783,123000.0
2013-08-12 10:10:00,66.4,66.49,66.37,66.43,115600.0,45.0783,45.1394,45.058,45.0987,115600.0
2013-08-12 10:20:00,66.43,66.44,66.19,66.19,75600.0,45.0987,45.1055,44.9358,44.9358,75600.0
2013-08-12 10:30:00,66.2,66.31,66.2,66.27,118900.0,44.9426,45.0172,44.9426,44.9901,118900.0
2013-08-12 10:40:00,66.27,66.3,66.15,66.15,137600.0,44.9901,45.0105,44.9086,44.9086,137600.0
2013-08-12 10:50:00,66.15,66.2,66.11,66.2,79800.0,44.9086,44.9426,44.8815,44.9426,79800.0
2013-08-12 11:00:00,66.19,66.35,66.18,66.26,174600.0,44.9358,45.0444,44.929,44.9833,174600.0
2013-08-12 11:10:00,66.27,66.28,66.06,66.11,63500.0,44.9901,44.9969,44.8475,44.8815,63500.0
2013-08-12 11:20:00,66.11,66.3,66.1,66.29,94800.0,44.8815,45.0105,44.8747,45.0037,94800.0
2013-08-12 11:30:00,66.29,66.31,66.24,66.27,101700.0,45.0037,45.0172,44.9697,44.9901,101700.0
2013-08-12 11:40:00,66.27,66.34,66.11,66.12,170600.0,44.9901,45.0376,44.8815,44.8882,170600.0
2013-08-12 11:50:00,66.12,66.23,66.11,66.22,102600.0,44.8882,44.9629,44.8815,44.9561,102600.0
2013-08-12 12:00:00,66.23,66.37,66.23,66.36,66000.0,44.9629,45.058,44.9629,45.0512,66000.0
2013-08-12 12:10:00,66.37,66.38,66.3,66.38,38400.0,45.058,45.0648,45.0105,45.0648,38400.0
2013-08-12 12:20:00,66.37,66.39,66.27,66.27,26400.0,45.058,45.0716,44.9901,44.9901,26400.0
2013-08-12 12:30:00,66.27,66.27,66.17,66.18,59200.0,44.9901,44.9901,44.9222,44.929,59200.0
2013-08-12 12:40:00,66.17,66.18,66.12,66.14,84600.0,44.9222,44.929,44.8882,44.9018,84600.0
2013-08-12 12:50:00,66.15,66.23,66.13,66.23,50700.0,44.9086,44.9629,44.895,44.9629,50700.0
2013-08-12 13:00:00,66.23,66.25,66.17,66.19,63900.0,44.9629,44.9765,44.9222,44.9358,63900.0
2013-08-12 13:10:00,66.18,66.3,66.17,66.3,92200.0,44.929,45.0105,44.9222,45.0105,92200.0
2013-08-12 13:20:00,66.3,66.35,66.28,66.29,59100.0,45.0105,45.0444,44.9969,45.0037,59100.0
2013-08-12 13:30:00,66.29,66.29,66.21,66.21,69700.0,45.0037,45.0037,44.9494,44.9494,69700.0
2013-08-12 13:40:00,66.22,66.23,66.16,66.21,163900.0,44.9561,44.9629,44.9154,44.9494,163900.0
2013-08-12 13:50:00,66.21,66.26,66.17,66.17,114700.0,44.9494,44.9833,44.9222,44.9222,114700.0
2013-08-12 14:00:00,66.18,66.2,66.13,66.17,81400.0,44.929,44.9426,44.895,44.9222,81400.0
2013-08-12 14:10:00,66.18,66.19,66.16,66.19,36000.0,44.929,44.9358,44.9154,44.9358,36000.0
2013-08-12 14:20:00,66.19,66.2,66.16,66.2,69900.0,44.9358,44.9426,44.9154,44.9426,69900.0
2013-08-12 14:30:00,66.2,66.2,66.13,66.14,73800.0,44.9426,44.9426,44.895,44.9018,73800.0
2013-08-12 14:40:00,66.15,66.19,66.15,66.16,68000.0,44.9086,44.9358,44.9086,44.9154,68000.0
2013-08-12 14:50:00,66.16,66.18,66.14,66.18,43000.0,44.9154,44.929,44.9018,44.929,43000.0
2013-08-12 15:00:00,66.19,66.19,66.11,66.14,110000.0,44.9358,44.9358,44.8815,44.9018,110000.0
2013-08-12 15:10:00,66.15,66.17,66.14,66.14,159200.0,44.9086,44.9222,44.9018,44.9018,159200.0
2013-08-12 15:20:00,66.15,66.17,66.12,66.15,162200.0,44.9086,44.9222,44.8882,44.9086,162200.0
2013-08-12 15:30:00,66.16,66.18,66.13,66.14,140100.0,44.9154,44.929,44.895,44.9018,140100.0
2013-08-12 15:40:00,66.14,66.17,66.11,66.12,266100.0,44.9018,44.9222,44.8815,44.8882,266100.0
2013-08-12 15:50:00,66.12,66.13,66.06,66.1,392900.0,44.8882,44.895,44.8475,44.8747,392900.0
2013-08-13 09:30:00,66.43,66.53,66.3,66.34,227200.0,45.0987,45.1666,45.0105,45.0376,227200.0
2013-08-13 09:40:00,66.35,66.66,66.32,66.65,136300.0,45.0444,45.2549,45.024,45.2481,136300.0
2013-08-13 09:50:00,66.65,66.69,66.55,66.69,125400.0,45.2481,45.2752,45.1802,45.2752,125400.0
2013-08-13 10:00:00,66.69,66.81,66.66,66.73,260200.0,45.2752,45.3567,45.2549,45.3024,260200.0
2013-08-13 10:10:00,66.73,66.77,66.65,66.66,227200.0,45.3024,45.3295,45.2481,45.2549,227200.0
2013-08-13 10:20:00,66.66,66.8,66.65,66.77,130700.0,45.2549,45.3499,45.2481,45.3295,130700.0
2013-08-13 10:30:00,66.77,66.8,66.72,66.77,124000.0,45.3295,45.3499,45.2956,45.3295,124000.0
2013-08-13 10:40:00,66.77,66.98,66.77,66.97,131900.0,45.3295,45.4721,45.3295,45.4653,131900.0
2013-08-13 10:50:00,66.97,66.98,66.79,66.87,117000.0,45.4653,45.4721,45.3431,45.3974,117000.0
2013-08-13 11:00:00,66.87,66.94,66.86,66.92,75200.0,45.3974,45.4449,45.3906,45.4314,75200.0
2013-08-13 11:10:00,66.91,66.92,66.79,66.88,75300.0,45.4246,45.4314,45.3431,45.4042,75300.0
2013-08-13 11:20:00,66.89,66.95,66.82,66.92,88400.0,45.411,45.4517,45.3635,45.4314,88400.0
2013-08-13 11:30:00,66.92,66.92,66.86,66.86,83600.0,45.4314,45.4314,45.3906,45.3906,83600.0
2013-08-13 11:40:00,66.86,66.94,66.84,66.91,110300.0,45.3906,45.4449,45.3771,45.4246,110300.0
2013-08-13 11:50:00,66.91,66.94,66.86,66.89,104800.0,45.4246,45.4449,45.3906,45.411,104800.0
2013-08-13 12:00:00,66.89,66.93,66.85,66.93,53100.0,45.411,45.4382,45.3838,45.4382,53100.0
2013-08-13 12:10:00,66.93,66.98,66.91,66.96,123100.0,45.4382,45.4721,45.4246,45.4585,123100.0
2013-08-13 12:20:00,66.96,67.0,66.95,66.98,80200.0,45.4585,45.4857,45.4517,45.4721,80200.0
2013-08-13 12:30:00,66.99,67.03,66.95,67.0,80100.0,45.4789,45.506,45.4517,45.4857,80100.0
2013-08-13 12:40:00,67.01,67.07,66.99,67.01,66500.0,45.4925,45.5332,45.4789,45.4925,66500.0
2013-08-13 12:50:00,67.02,67.11,67.02,67.07,55500.0,45.4993,45.5604,45.4993,45.5332,55500.0
2013-08-13 13:00:00,67.08,67.1,67.05,67.1,44100.0,45.54,45.5536,45.5196,45.5536,44100.0
2013-08-13 13:10:00,67.11,67.22,67.09,67.22,93900.0,45.5604,45.635,45.5468,45.635,93900.0
2013-08-13 13:20:00,67.22,67.29,67.22,67.28,95600.0,45.635,45.6826,45.635,45.6758,95600.0
2013-08-13 13:30:00,67.28,67.29,67.1,67.12,147300.0,45.6758,45.6826,45.5536,45.5671,147300.0
2013-08-13 13:40:00,67.13,67.2,67.12,67.2,55100.0,45.5739,45.6215,45.5671,45.6215,55100.0
2013-08-13 13:50:00,67.2,67.3,67.19,67.24,94100.0,45.6215,45.6893,45.6147,45.6486,94100.0
2013-08-13 14:00:00,67.25,67.29,67.18,67.18,71400.0,45.6554,45.6826,45.6079,45.6079,71400.0
2013-08-13 14:10:00,67.19,67.19,67.12,67.13,50800.0,45.6147,45.6147,45.5671,45.5739,50800.0
2013-08-13 14:20:00,67.13,67.14,67.08,67.09,47700.0,45.5739,45.5807,45.54,45.5468,47700.0
2013-08-13 14:30:00,67.09,67.09,66.88,66.9,121700.0,45.5468,45.5468,45.4042,45.4178,121700.0
2013-08-13 14:40:00,66.89,67.0,66.89,66.93,79200.0,45.411,45.4857,45.411,45.4382,79200.0
2013-08-13 14:50:00,66.94,67.0,66.93,66.99,68600.0,45.4449,45.4857,45.4382,45.4789,68600.0
2013-08-13 15:00:00,66.98,67.04,66.96,67.02,104900.0,45.4721,45.5128,45.4585,45.4993,104900.0
2013-08-13 15:10:00,67.03,67.09,66.96,67.01,111400.0,45.506,45.5468,45.4585,45.4925,111400.0
2013-08-13 15:20:00,67.01,67.1,66.98,67.08,114700.0,45.4925,45.5536,45.4721,45.54,114700.0
2013-08-13 15:30:00,67.09,67.11,67.06,67.07,124300.0,45.5468,45.5604,45.5264,45.5332,124300.0
2013-08-13 15:40:00,67.06,67.07,66.95,66.95,180800.0,45.5264,45.5332,45.4517,45.4517,180800.0
2013-08-13 15:50:00,66.95,66.99,66.88,66.91,402100.0,45.4517,45.4789,45.4042,45.4246,402100.0
2013-08-14 09:30:00,67.15,67.5,67.08,67.26,302300.0,45.5875,45.8251,45.54,45.6622,302300.0
2013-08-14 09:40:00,67.27,67.36,67.16,67.28,99600.0,45.669,45.7301,45.5943,45.6758,99600.0
2013-08-14 09:50:00,67.29,67.4,67.22,67.24,130200.0,45.6826,45.7572,45.635,45.6486,130200.0
2013-08-14 10:00:00,67.25,67.31,67.22,67.25,126800.0,45.6554,45.6961,45.635,45.6554,126800.0
2013-08-14 10:10:00,67.23,67.24,66.96,66.99,126600.0,45.6418,45.6486,45.4585,45.4789,126600.0
2013-08-14 10:20:00,66.98,66.99,66.88,66.9,113700.0,45.4721,45.4789,45.4042,45.4178,113700.0
2013-08-14 10:30:00,66.91,67.0,66.9,66.9,114800.0,45.4246,45.4857,45.4178,45.4178,114800.0
2013-08-14 10:40:00,66.9,66.9,66.72,66.77,112500.0,45.4178,45.4178,45.2956,45.3295,112500.0
2013-08-14 10:50:00,66.77,66.92,66.75,66.88,74100.0,45.3295,45.4314,45.316,45.4042,74100.0
2013-08-14 11:00:00,66.87,66.92,66.84,66.87,94500.0,45.3974,45.4314,45.3771,45.3974,94500.0
2013-08-14 11:10:00,66.88,66.99,66.86,66.97,164400.0,45.4042,45.4789,45.3906,45.4653,164400.0
2013-08-14 11:20:00,66.96,66.97,66.89,66.94,68700.0,45.4585,45.4653,45.411,45.4449,68700.0
2013-08-14 11:30:00,66.94,66.98,66.93,66.97,77400.0,45.4449,45.4721,45.4382,45.4653,77400.0
2013-08-14 11:40:00,66.98,67.01,66.94,66.96,103900.0,45.4721,45.4925,45.4449,45.4585,103900.0
2013-08-14 11:50:00,66.96,66.98,66.9,66.96,93400.0,45.4585,45.4721,45.4178,45.4585,93400.0
2013-08-14 12:00:00,66.96,67.04,66.95,66.97,102200.0,45.4585,45.5128,45.4517,45.4653,102200.0
2013-08-14 12:10:00,66.98,67.01,66.95,66.98,38300.0,45.4721,45.4925,45.4517,45.4721,38300.0
2013-08-14 12:20:00,66.98,66.99,66.9,66.95,53400.0,45.4721,45.4789,45.4178,45.4517,53400.0
2013-08-14 12:30:00,66.96,66.98,66.9,66.92,28200.0,45.4585,45.4721,45.4178,45.4314,28200.0
2013-08-14 12:40:00,66.93,67.06,66.92,67.06,116800.0,45.4382,45.5264,45.4314,45.5264,116800.0
2013-08-14 12:50:00,67.05,67.08,67.03,67.06,69900.0,45.5196,45.54,45.506,45.5264,69900.0
2013-08-14 13:00:00,67.06,67.16,67.04,67.14,501600.0,45.5264,45.5943,45.5128,45.5807,501600.0
2013-08-14 13:10:00,67.14,67.16,67.09,67.15,65000.0,45.5807,45.5943,45.5468,45.5875,65000.0
2013-08-14 13:20:00,67.15,67.24,67.13,67.23,193500.0,45.5875,45.6486,45.5739,45.6418,193500.0
2013-08-14 13:30:00,67.22,67.23,67.11,67.18,189800.0,45.635,45.6418,45.5604,45.6079,189800.0
2013-08-14 13:40:00,67.18,67.22,67.14,67.2,71900.0,45.6079,45.635,45.5807,45.6215,71900.0
2013-08-14 13:50:00,67.19,67.4,67.18,67.39,162700.0,45.6147,45.7572,45.6079,45.7504,162700.0
2013-08-14 14:00:00,67.39,67.4,67.27,67.28,91000.0,45.7504,45.7572,45.669,45.6758,91000.0
2013-08-14 14:10:00,67.27,67.28,67.17,67.22,97000.0,45.669,45.6758,45.6011,45.635,97000.0
2013-08-14 14:20:00,67.22,67.24,67.18,67.18,98500.0,45.635,45.6486,45.6079,45.6079,98500.0
2013-08-14 14:30:00,67.19,67.21,67.14,67.2,99600.0,45.6147,45.6282,45.5807,45.6215,99600.0
2013-08-14 14:40:00,67.2,67.26,67.15,67.21,60900.0,45.6215,45.6622,45.5875,45.6282,60900.0
2013-08-14 14:50:00,67.2,67.23,67.17,67.21,57200.0,45.6215,45.6418,45.6011,45.6282,57200.0
2013-08-14 15:00:00,67.2,67.25,67.13,67.24,94800.0,45.6215,45.6554,45.5739,45.6486,94800.0
2013-08-14 15:10:00,67.24,67.33,67.22,67.25,84500.0,45.6486,45.7097,45.635,45.6554,84500.0
2013-08-14 15:20:00,67.25,67.31,67.22,67.24,144300.0,45.6554,45.6961,45.635,45.6486,144300.0
2013-08-14 15:30:00,67.24,67.25,67.15,67.17,144500.0,45.6486,45.6554,45.5875,45.6011,144500.0
2013-08-14 15:40:00,67.17,67.23,67.14,67.18,204100.0,45.6011,45.6418,45.5807,45.6079,204100.0
2013-08-14 15:50:00,67.18,67.23,67.14,67.15,422100.0,45.6079,45.6418,45.5807,45.5875,422100.0
2013-08-15 09:30:00,66.79,67.45,66.62,67.12,423700.0,45.3431,45.7912,45.2277,45.5671,423700.0
2013-08-15 09:40:00,67.12,67.15,66.98,67.03,188200.0,45.5671,45.5875,45.4721,45.506,188200.0
2013-08-15 09:50:00,67.04,67.11,67.01,67.05,228000.0,45.5128,45.5604,45.4925,45.5196,228000.0
2013-08-15 10:00:00,67.05,67.18,66.99,67.04,332800.0,45.5196,45.6079,45.4789,45.5128,332800.0
2013-08-15 10:10:00,67.04,67.1,66.96,67.09,167100.0,45.5128,45.5536,45.4585,45.5468,167100.0
2013-08-15 10:20:00,67.1,67.22,67.08,67.19,122600.0,45.5536,45.635,45.54,45.6147,122600.0
2013-08-15 10:30:00,67.2,67.26,67.18,67.25,125300.0,45.6215,45.6622,45.6079,45.6554,125300.0
2013-08-15 10:40:00,67.25,67.28,67.16,67.2,134200.0,45.6554,45.6758,45.5943,45.6215,134200.0
2013-08-15 10:50:00,67.21,67.23,67.18,67.22,128200.0,45.6282,45.6418,45.6079,45.635,128200.0
2013-08-15 11:00:00,67.21,67.3,67.19,67.3,131400.0,45.6282,45.6893,45.6147,45.6893,131400.0
2013-08-15 11:10:00,67.31,67.42,67.31,67.4,126400.0,45.6961,45.7708,45.6961,45.7572,126400.0
2013-08-15 11:20:00,67.41,67.48,67.39,67.44,79100.0,45.764,45.8115,45.7504,45.7844,79100.0
2013-08-15 11:30:00,67.44,67.55,67.44,67.52,162500.0,45.7844,45.8591,45.7844,45.8387,162500.0
2013-08-15 11:40:00,67.51,67.56,67.5,67.53,88400.0,45.8319,45.8659,45.8251,45.8455,88400.0
2013-08-15 11:50:00,67.52,67.55,67.46,67.47,86900.0,45.8387,45.8591,45.798,45.8048,86900.0
2013-08-15 12:00:00,67.47,67.56,67.47,67.51,89000.0,45.8048,45.8659,45.8048,45.8319,89000.0
2013-08-15 12:10:00,67.51,67.62,67.51,67.62,87300.0,45.8319,45.9066,45.8319,45.9066,87300.0
2013-08-15 12:20:00,67.61,67.62,67.54,67.58,80600.0,45.8998,45.9066,45.8523,45.8794,80600.0
2013-08-15 12:30:00,67.58,67.66,67.56,67.6,130000.0,45.8794,45.9337,45.8659,45.893,130000.0
2013-08-15 12:40:00,67.59,67.66,67.53,67.55,108500.0,45.8862,45.9337,45.8455,45.8591,108500.0
2013-08-15 12:50:00,67.55,67.59,67.52,67.54,64300.0,45.8591,45.8862,45.8387,45.8523,64300.0
2013-08-15 13:00:00,67.55,67.57,67.47,67.5,78900.0,45.8591,45.8726,45.8048,45.8251,78900.0
2013-08-15 13:10:00,67.5,67.54,67.43,67.46,190700.0,45.8251,45.8523,45.7776,45.798,190700.0
2013-08-15 13:20:00,67.45,67.54,67.45,67.51,168200.0,45.7912,45.8523,45.7912,45.8319,168200.0
2013-08-15 13:30:00,67.5,67.63,67.5,67.58,96700.0,45.8251,45.9134,45.8251,45.8794,96700.0
2013-08-15 13:40:00,67.59,67.7,67.59,67.66,109700.0,45.8862,45.9609,45.8862,45.9337,109700.0
2013-08-15 13:50:00,67.66,67.68,67.63,67.67,85700.0,45.9337,45.9473,45.9134,45.9405,85700.0
2013-08-15 14:00:00,67.66,67.69,67.57,67.6,176400.0,45.9337,45.9541,45.8726,45.893,176400.0
2013-08-15 14:10:00,67.6,67.6,67.47,67.59,160700.0,45.893,45.893,45.8048,45.8862,160700.0
2013-08-15 14:20:00,67.58,67.68,67.56,67.64,104200.0,45.8794,45.9473,45.8659,45.9202,104200.0
2013-08-15 14:30:00,67.64,67.7,67.62,67.66,105900.0,45.9202,45.9609,45.9066,45.9337,105900.0
2013-08-15 14:40:00,67.66,67.68,67.61,67.63,73500.0,45.9337,45.9473,45.8998,45.9134,73500.0
2013-08-15 14:50:00,67.63,67.67,67.58,67.59,111400.0,45.9134,45.9405,45.8794,45.8862,111400.0
2013-08-15 15:00:00,67.59,67.67,67.56,67.63,125300.0,45.8862,45.9405,45.8659,45.9134,125300.0
2013-08-15 15:10:00,67.63,67.63,67.54,67.55,176100.0,45.9134,45.9134,45.8523,45.8591,176100.0
2013-08-15 15:20:00,67.55,67.62,67.53,67.61,112500.0,45.8591,45.9066,45.8455,45.8998,112500.0
2013-08-15 15:30:00,67.6,67.67,67.59,67.63,157200.0,45.893,45.9405,45.8862,45.9134,157200.0
2013-08-15 15:40:00,67.63,67.7,67.6,67.68,293700.0,45.9134,45.9609,45.893,45.9473,293700.0
2013-08-15 15:50:00,67.67,67.7,67.59,67.61,447000.0,45.9405,45.9609,45.8862,45.8998,447000.0
2013-08-16 09:30:00,67.37,67.46,67.31,67.39,588600.0,45.7369,45.798,45.6961,45.7504,588600.0
2013-08-16 09:40:00,67.38,67.51,67.34,67.51,158000.0,45.7437,45.8319,45.7165,45.8319,158000.0
2013-08-16 09:50:00,67.5,67.57,67.37,67.57,134600.0,45.8251,45.8726,45.7369,45.8726,134600.0
2013-08-16 10:00:00,67.56,67.64,67.49,67.53,111900.0,45.8659,45.9202,45.8183,45.8455,111900.0
2013-08-16 10:10:00,67.53,67.72,67.52,67.72,158900.0,45.8455,45.9745,45.8387,45.9745,158900.0
2013-08-16 10:20:00,67.71,67.86,67.68,67.84,217000.0,45.9677,46.0695,45.9473,46.0559,217000.0
2013-08-16 10:30:00,67.84,67.91,67.73,67.88,159300.0,46.0559,46.1035,45.9813,46.0831,159300.0
2013-08-16 10:40:00,67.88,67.88,67.76,67.84,161100.0,46.0831,46.0831,46.0016,46.0559,161100.0
2013-08-16 10:50:00,67.83,67.84,67.72,67.72,164400.0,46.0492,46.0559,45.9745,45.9745,164400.0
2013-08-16 11:00:00,67.72,67.77,67.57,67.57,124000.0,45.9745,46.0084,45.8726,45.8726,124000.0
2013-08-16 11:10:00,67.57,67.62,67.53,67.53,76300.0,45.8726,45.9066,45.8455,45.8455,76300.0
2013-08-16 11:20:00,67.54,67.55,67.48,67.49,91000.0,45.8523,45.8591,45.8115,45.8183,91000.0
2013-08-16 11:30:00,67.5,67.56,67.48,67.55,79000.0,45.8251,45.8659,45.8115,45.8591,79000.0
2013-08-16 11:40:00,67.55,67.57,67.45,67.49,73900.0,45.8591,45.8726,45.7912,45.8183,73900.0
2013-08-16 11:50:00,67.49,67.51,67.46,67.5,60000.0,45.8183,45.8319,45.798,45.8251,60000.0
2013-08-16 12:00:00,67.5,67.52,67.44,67.45,74500.0,45.8251,45.8387,45.7844,45.7912,74500.0
2013-08-16 12:10:00,67.46,67.48,67.43,67.43,45800.0,45.798,45.8115,45.7776,45.7776,45800.0
2013-08-16 12:20:00,67.43,67.44,67.25,67.28,138400.0,45.7776,45.7844,45.6554,45.6758,138400.0
2013-08-16 12:30:00,67.27,67.28,67.23,67.26,78600.0,45.669,45.6758,45.6418,45.6622,78600.0
2013-08-16 12:40:00,67.26,67.28,67.21,67.21,67700.0,45.6622,45.6758,45.6282,45.6282,67700.0
2013-08-16 12:50:00,67.21,67.29,67.21,67.21,74300.0,45.6282,45.6826,45.6282,45.6282,74300.0
2013-08-16 13:00:00,67.22,67.24,67.06,67.06,78100.0,45.635,45.6486,45.5264,45.5264,78100.0
2013-08-16 13:10:00,67.06,67.08,66.97,67.03,90500.0,45.5264,45.54,45.4653,45.506,90500.0
2013-08-16 13:20:00,67.03,67.07,66.98,67.01,80400.0,45.506,45.5332,45.4721,45.4925,80400.0
2013-08-16 13:30:00,67.0,67.08,67.0,67.04,66800.0,45.4857,45.54,45.4857,45.5128,66800.0
2013-08-16 13:40:00,67.03,67.08,66.99,67.07,78800.0,45.506,45.54,45.4789,45.5332,78800.0
2013-08-16 13:50:00,67.08,67.11,67.04,67.1,73300.0,45.54,45.5604,45.5128,45.5536,73300.0
2013-08-16 14:00:00,67.1,67.18,67.08,67.15,86700.0,45.5536,45.6079,45.54,45.5875,86700.0
2013-08-16 14:10:00,67.16,67.17,67.01,67.03,89900.0,45.5943,45.6011,45.4925,45.506,89900.0
2013-08-16 14:20:00,67.03,67.06,66.98,67.05,88600.0,45.506,45.5264,45.4721,45.5196,88600.0
2013-08-16 14:30:00,67.05,67.06,66.98,67.04,79900.0,45.5196,45.5264,45.4721,45.5128,79900.0
2013-08-16 14:40:00,67.05,67.13,67.02,67.12,66400.0,45.5196,45.5739,45.4993,45.5671,66400.0
2013-08-16 14:50:00,67.12,67.25,67.12,67.25,107400.0,45.5671,45.6554,45.5671,45.6554,107400.0
2013-08-16 15:00:00,67.24,67.25,67.18,67.2,86900.0,45.6486,45.6554,45.6079,45.6215,86900.0
2013-08-16 15:10:00,67.2,67.21,67.15,67.16,112900.0,45.6215,45.6282,45.5875,45.5943,112900.0
2013-08-16 15:20:00,67.15,67.21,67.13,67.19,139700.0,45.5875,45.6282,45.5739,45.6147,139700.0
2013-08-16 15:30:00,67.19,67.34,67.19,67.34,193700.0,45.6147,45.7165,45.6147,45.7165,193700.0
2013-08-16 15:40:00,67.34,67.42,67.33,67.34,261500.0,45.7165,45.7708,45.7097,45.7165,261500.0
2013-08-16 15:50:00,67.34,67.45,67.33,67.37,746900.0,45.7165,45.7912,45.7097,45.7369,746900.0
2013-08-19 09:30:00,67.41,67.41,67.01,67.01,219500.0,45.764,45.764,45.4925,45.4925,219500.0
2013-08-19 09:40:00,67.03,67.03,66.8,66.85,163400.0,45.506,45.506,45.3499,45.3838,163400.0
2013-08-19 09:50:00,66.84,66.97,66.73,66.93,118500.0,45.3771,45.4653,45.3024,45.4382,118500.0
2013-08-19 10:00:00,66.93,66.95,66.83,66.89,152400.0,45.4382,45.4517,45.3703,45.411,152400.0
2013-08-19 10:10:00,66.89,67.05,66.88,66.95,78500.0,45.411,45.5196,45.4042,45.4517,78500.0
2013-08-19 10:20:00,66.95,67.0,66.76,66.83,140500.0,45.4517,45.4857,45.3227,45.3703,140500.0
2013-08-19 10:30:00,66.83,66.84,66.76,66.82,108000.0,45.3703,45.3771,45.3227,45.3635,108000.0
2013-08-19 10:40:00,66.82,66.86,66.74,66.74,141300.0,45.3635,45.3906,45.3092,45.3092,141300.0
2013-08-19 10:50:00,66.75,66.76,66.62,66.67,105400.0,45.316,45.3227,45.2277,45.2616,105400.0
2013-08-19 11:00:00,66.68,66.69,66.51,66.56,126500.0,45.2684,45.2752,45.153,45.187,126500.0
2013-08-19 11:10:00,66.56,66.6,66.48,66.5,132700.0,45.187,45.2141,45.1327,45.1462,132700.0
2013-08-19 11:20:00,66.49,66.6,66.49,66.56,122700.0,45.1394,45.2141,45.1394,45.187,122700.0
2013-08-19 11:30:00,66.55,66.56,66.46,66.48,138100.0,45.1802,45.187,45.1191,45.1327,138100.0
2013-08-19 11:40:00,66.49,66.59,66.47,66.56,107400.0,45.1394,45.2073,45.1259,45.187,107400.0
2013-08-19 11:50:00,66.55,66.59,66.46,66.48,119200.0,45.1802,45.2073,45.1191,45.1327,119200.0
2013-08-19 12:00:00,66.49,66.5,66.43,66.45,155400.0,45.1394,45.1462,45.0987,45.1123,155400.0
2013-08-19 12:10:00,66.44,66.51,66.43,66.5,88000.0,45.1055,45.153,45.0987,45.1462,88000.0
2013-08-19 12:20:00,66.51,66.52,66.44,66.48,92600.0,45.153,45.1598,45.1055,45.1327,92600.0
2013-08-19 12:30:00,66.48,66.54,66.47,66.53,68000.0,45.1327,45.1734,45.1259,45.1666,68000.0
2013-08-19 12:40:00,66.53,66.57,66.49,66.5,103000.0,45.1666,45.1938,45.1394,45.1462,103000.0
2013-08-19 12:50:00,66.51,66.52,66.45,66.48,111200.0,45.153,45.1598,45.1123,45.1327,111200.0
2013-08-19 13:00:00,66.48,66.51,66.45,66.45,105900.0,45.1327,45.153,45.1123,45.1123,105900.0
2013-08-19 13:10:00,66.45,66.48,66.4,66.4,89700.0,45.1123,45.1327,45.0783,45.0783,89700.0
2013-08-19 13:20:00,66.4,66.41,66.29,66.36,160100.0,45.0783,45.0851,45.0037,45.0512,160100.0
2013-08-19 13:30:00,66.36,66.38,66.3,66.36,112800.0,45.0512,45.0648,45.0105,45.0512,112800.0
2013-08-19 13:40:00,66.35,66.37,66.31,66.35,89200.0,45.0444,45.058,45.0172,45.0444,89200.0
2013-08-19 13:50:00,66.35,66.41,66.29,66.29,71500.0,45.0444,45.0851,45.0037,45.0037,71500.0
2013-08-19 14:00:00,66.29,66.34,66.2,66.21,126300.0,45.0037,45.0376,44.9426,44.9494,126300.0
2013-08-19 14:10:00,66.2,66.22,66.18,66.18,121600.0,44.9426,44.9561,44.929,44.929,121600.0
2013-08-19 14:20:00,66.18,66.2,66.09,66.17,152600.0,44.929,44.9426,44.8679,44.9222,152600.0
2013-08-19 14:30:00,66.18,66.18,66.08,66.09,172300.0,44.929,44.929,44.8611,44.8679,172300.0
2013-08-19 14:40:00,66.09,66.19,66.09,66.14,77200.0,44.8679,44.9358,44.8679,44.9018,77200.0
2013-08-19 14:50:00,66.15,66.21,66.08,66.19,161400.0,44.9086,44.9494,44.8611,44.9358,161400.0
2013-08-19 15:00:00,66.19,66.23,66.09,66.1,121600.0,44.9358,44.9629,44.8679,44.8747,121600.0
2013-08-19 15:10:00,66.1,66.12,66.04,66.06,166700.0,44.8747,44.8882,44.8339,44.8475,166700.0
2013-08-19 15:20:00,66.05,66.08,65.95,65.95,188500.0,44.8407,44.8611,44.7728,44.7728,188500.0
2013-08-19 15:30:00,65.95,66.03,65.92,65.92,190900.0,44.7728,44.8271,44.7525,44.7525,190900.0
2013-08-19 15:40:00,65.92,65.94,65.82,65.83,307300.0,44.7525,44.766,44.6846,44.6914,307300.0
2013-08-19 15:50:00,65.83,65.92,65.79,65.83,820200.0,44.6914,44.7525,44.6642,44.6914,820200.0
2013-08-20 09:30:00,65.82,65.9,65.56,65.74,186200.0,44.6846,44.7389,44.5081,44.6303,186200.0
2013-08-20 09:40:00,65.75,65.92,65.75,65.92,143100.0,44.6371,44.7525,44.6371,44.7525,143100.0
2013-08-20 09:50:00,65.92,66.06,65.9,66.0,137300.0,44.7525,44.8475,44.7389,44.8068,137300.0
2013-08-20 10:00:00,66.0,66.16,65.93,65.94,197300.0,44.8068,44.9154,44.7593,44.766,197300.0
2013-08-20 10:10:00,65.94,65.94,65.81,65.82,139100.0,44.766,44.766,44.6778,44.6846,139100.0
2013-08-20 10:20:00,65.82,66.06,65.82,65.97,94900.0,44.6846,44.8475,44.6846,44.7864,94900.0
2013-08-20 10:30:00,65.96,66.23,65.95,66.21,157700.0,44.7796,44.9629,44.7728,44.9494,157700.0
2013-08-20 10:40:00,66.21,66.23,66.05,66.14,155200.0,44.9494,44.9629,44.8407,44.9018,155200.0
2013-08-20 10:50:00,66.14,66.19,66.1,66.18,76100.0,44.9018,44.9358,44.8747,44.929,76100.0
2013-08-20 11:00:00,66.18,66.3,66.12,66.28,120200.0,44.929,45.0105,44.8882,44.9969,120200.0
2013-08-20 11:10:00,66.28,66.28,66.07,66.09,120800.0,44.9969,44.9969,44.8543,44.8679,120800.0
2013-08-20 11:20:00,66.09,66.18,66.07,66.13,140300.0,44.8679,44.929,44.8543,44.895,140300.0
2013-08-20 11:30:00,66.14,66.22,66.12,66.22,135400.0,44.9018,44.9561,44.8882,44.9561,135400.0
2013-08-20 11:40:00,66.21,66.29,66.14,66.27,73400.0,44.9494,45.0037,44.9018,44.9901,73400.0
2013-08-20 11:50:00,66.27,66.3,66.23,66.29,42600.0,44.9901,45.0105,44.9629,45.0037,42600.0
2013-08-20 12:00:00,66.29,66.36,66.19,66.2,104200.0,45.0037,45.0512,44.9358,44.9426,104200.0
2013-08-20 12:10:00,66.2,66.27,66.15,66.23,56500.0,44.9426,44.9901,44.9086,44.9629,56500.0
2013-08-20 12:20:00,66.23,66.27,66.18,66.23,60700.0,44.9629,44.9901,44.929,44.9629,60700.0
2013-08-20 12:30:00,66.23,66.25,66.17,66.18,42500.0,44.9629,44.9765,44.9222,44.929,42500.0
2013-08-20 12:40:00,66.19,66.22,66.12,66.21,71100.0,44.9358,44.9561,44.8882,44.9494,71100.0
2013-08-20 12:50:00,66.22,66.29,66.2,66.26,110600.0,44.9561,45.0037,44.9426,44.9833,110600.0
2013-08-20 13:00:00,66.26,66.34,66.23,66.32,84700.0,44.9833,45.0376,44.9629,45.024,84700.0
2013-08-20 13:10:00,66.33,66.4,66.31,66.38,92400.0,45.0308,45.0783,45.0172,45.0648,92400.0
2013-08-20 13:20:00,66.38,66.4,66.32,66.37,100300.0,45.0648,45.0783,45.024,45.058,100300.0
2013-08-20 13:30:00,66.38,66.39,66.24,66.25,85200.0,45.0648,45.0716,44.9697,44.9765,85200.0
2013-08-20 13:40:00,66.23,66.35,66.22,66.35,48500.0,44.9629,45.0444,44.9561,45.0444,48500.0
2013-08-20 13:50:00,66.35,66.35,66.2,66.23,68800.0,45.0444,45.0444,44.9426,44.9629,68800.0
2013-08-20 14:00:00,66.23,66.27,66.19,66.19,63700.0,44.9629,44.9901,44.9358,44.9358,63700.0
2013-08-20 14:10:00,66.19,66.2,66.07,66.08,80500.0,44.9358,44.9426,44.8543,44.8611,80500.0
2013-08-20 14:20:00,66.08,66.2,66.04,66.19,109400.0,44.8611,44.9426,44.8339,44.9358,109400.0
2013-08-20 14:30:00,66.19,66.22,66.1,66.1,90000.0,44.9358,44.9561,44.8747,44.8747,90000.0
2013-08-20 14:40:00,66.1,66.15,66.08,66.09,76700.0,44.8747,44.9086,44.8611,44.8679,76700.0
2013-08-20 14:50:00,66.09,66.19,66.09,66.15,86500.0,44.8679,44.9358,44.8679,44.9086,86500.0
2013-08-20 15:00:00,66.16,66.29,66.15,66.25,125700.0,44.9154,45.0037,44.9086,44.9765,125700.0
2013-08-20 15:10:00,66.26,66.26,66.21,66.21,77000.0,44.9833,44.9833,44.9494,44.9494,77000.0
2013-08-20 15:20:00,66.22,66.23,66.17,66.17,99000.0,44.9561,44.9629,44.9222,44.9222,99000.0
2013-08-20 15:30:00,66.18,66.19,66.11,66.12,131100.0,44.929,44.9358,44.8815,44.8882,131100.0
2013-08-20 15:40:00,66.13,66.14,66.01,66.05,175600.0,44.895,44.9018,44.8136,44.8407,175600.0
2013-08-20 15:50:00,66.04,66.09,65.97,65.98,263200.0,44.8339,44.8679,44.7864,44.7932,263200.0
2013-08-21 09:30:00,65.99,66.02,65.66,65.8,129200.0,44.8,44.8204,44.576,44.671,129200.0
2013-08-21 09:40:00,65.79,65.79,65.66,65.68,51300.0,44.6642,44.6642,44.576,44.5895,51300.0
2013-08-21 09:50:00,65.68,65.73,65.57,65.61,77900.0,44.5895,44.6235,44.5149,44.542,77900.0
2013-08-21 10:00:00,65.63,65.78,65.6,65.63,113300.0,44.5556,44.6574,44.5352,44.5556,113300.0
2013-08-21 10:10:00,65.63,65.81,65.63,65.81,91000.0,44.5556,44.6778,44.5556,44.6778,91000.0
2013-08-21 10:20:00,65.82,65.87,65.78,65.86,56600.0,44.6846,44.7185,44.6574,44.7117,56600.0
2013-08-21 10:30:00,65.86,65.88,65.75,65.86,91800.0,44.7117,44.7253,44.6371,44.7117,91800.0
2013-08-21 10:40:00,65.86,66.0,65.86,65.97,100200.0,44.7117,44.8068,44.7117,44.7864,100200.0
2013-08-21 10:50:00,65.96,65.97,65.82,65.84,83200.0,44.7796,44.7864,44.6846,44.6982,83200.0
2013-08-21 11:00:00,65.83,65.97,65.82,65.86,90200.0,44.6914,44.7864,44.6846,44.7117,90200.0
2013-08-21 11:10:00,65.86,65.92,65.8,65.82,70500.0,44.7117,44.7525,44.671,44.6846,70500.0
2013-08-21 11:20:00,65.81,65.85,65.69,65.76,110400.0,44.6778,44.7049,44.5963,44.6438,110400.0
2013-08-21 11:30:00,65.77,65.85,65.77,65.77,45400.0,44.6506,44.7049,44.6506,44.6506,45400.0
2013-08-21 11:40:00,65.78,65.87,65.75,65.75,105700.0,44.6574,44.7185,44.6371,44.6371,105700.0
2013-08-21 11:50:00,65.75,65.83,65.75,65.82,56000.0,44.6371,44.6914,44.6371,44.6846,56000.0
2013-08-21 12:00:00,65.83,65.87,65.75,65.75,50600.0,44.6914,44.7185,44.6371,44.6371,50600.0
2013-08-21 12:10:00,65.73,65.79,65.73,65.78,64900.0,44.6235,44.6642,44.6235,44.6574,64900.0
2013-08-21 12:20:00,65.79,65.79,65.66,65.7,38800.0,44.6642,44.6642,44.576,44.6031,38800.0
2013-08-21 12:30:00,65.71,65.72,65.64,65.68,58000.0,44.6099,44.6167,44.5624,44.5895,58000.0
2013-08-21 12:40:00,65.69,65.74,65.67,65.71,33500.0,44.5963,44.6303,44.5827,44.6099,33500.0
2013-08-21 12:50:00,65.7,65.77,65.69,65.76,69300.0,44.6031,44.6506,44.5963,44.6438,69300.0
2013-08-21 13:00:00,65.75,65.8,65.68,65.7,43200.0,44.6371,44.671,44.5895,44.6031,43200.0
2013-08-21 13:10:00,65.69,65.74,65.68,65.71,32800.0,44.5963,44.6303,44.5895,44.6099,32800.0
2013-08-21 13:20:00,65.71,65.71,65.65,65.65,25400.0,44.6099,44.6099,44.5692,44.5692,25400.0
2013-08-21 13:30:00,65.65,65.72,65.63,65.72,42000.0,44.5692,44.6167,44.5556,44.6167,42000.0
2013-08-21 13:40:00,65.72,65.79,65.7,65.7,41600.0,44.6167,44.6642,44.6031,44.6031,41600.0
2013-08-21 13:50:00,65.7,65.71,65.64,65.66,50800.0,44.6031,44.6099,44.5624,44.576,50800.0
2013-08-21 14:00:00,65.66,65.66,65.29,65.47,273500.0,44.576,44.576,44.3248,44.447,273500.0
2013-08-21 14:10:00,65.47,65.65,65.43,65.47,140600.0,44.447,44.5692,44.4198,44.447,140600.0
2013-08-21 14:20:00,65.47,65.51,65.3,65.47,108000.0,44.447,44.4741,44.3316,44.447,108000.0
2013-08-21 14:30:00,65.47,65.7,65.46,65.63,132400.0,44.447,44.6031,44.4402,44.5556,132400.0
2013-08-21 14:40:00,65.62,65.89,65.6,65.83,108300.0,44.5488,44.7321,44.5352,44.6914,108300.0
2013-08-21 14:50:00,65.83,65.84,65.71,65.73,74700.0,44.6914,44.6982,44.6099,44.6235,74700.0
2013-08-21 15:00:00,65.73,65.75,65.65,65.72,98100.0,44.6235,44.6371,44.5692,44.6167,98100.0
2013-08-21 15:10:00,65.72,65.79,65.68,65.69,117500.0,44.6167,44.6642,44.5895,44.5963,117500.0
2013-08-21 15:20:00,65.69,65.79,65.67,65.72,138400.0,44.5963,44.6642,44.5827,44.6167,138400.0
2013-08-21 15:30:00,65.73,65.8,65.68,65.68,246100.0,44.6235,44.671,44.5895,44.5895,246100.0
2013-08-21 15:40:00,65.69,65.7,65.5,65.57,295900.0,44.5963,44.6031,44.4673,44.5149,295900.0
2013-08-21 15:50:00,65.57,65.61,65.49,65.51,507400.0,44.5149,44.542,44.4605,44.4741,507400.0
2013-08-22 09:30:00,65.58,65.83,65.45,65.82,156500.0,44.5216,44.6914,44.4334,44.6846,156500.0
2013-08-22 09:40:00,65.82,65.93,65.73,65.93,105200.0,44.6846,44.7593,44.6235,44.7593,105200.0
2013-08-22 09:50:00,65.9,66.09,65.9,66.04,137900.0,44.7389,44.8679,44.7389,44.8339,137900.0
2013-08-22 10:00:00,66.04,66.18,65.97,66.16,132700.0,44.8339,44.929,44.7864,44.9154,132700.0
2013-08-22 10:10:00,66.16,66.32,66.12,66.28,84700.0,44.9154,45.024,44.8882,44.9969,84700.0
2013-08-22 10:20:00,66.28,66.38,66.28,66.33,55500.0,44.9969,45.0648,44.9969,45.0308,55500.0
2013-08-22 10:30:00,66.35,66.39,66.27,66.34,70900.0,45.0444,45.0716,44.9901,45.0376,70900.0
2013-08-22 10:40:00,66.33,66.42,66.33,66.36,47900.0,45.0308,45.0919,45.0308,45.0512,47900.0
2013-08-22 10:50:00,66.37,66.38,66.3,66.33,49900.0,45.058,45.0648,45.0105,45.0308,49900.0
2013-08-22 11:00:00,66.32,66.41,66.31,66.4,55000.0,45.024,45.0851,45.0172,45.0783,55000.0
2013-08-22 11:10:00,66.41,66.43,66.3,66.3,115800.0,45.0851,45.0987,45.0105,45.0105,115800.0
2013-08-22 11:20:00,66.3,66.32,66.24,66.28,93000.0,45.0105,45.024,44.9697,44.9969,93000.0
2013-08-22 11:30:00,66.27,66.32,66.19,66.19,128300.0,44.9901,45.024,44.9358,44.9358,128300.0
2013-08-22 11:40:00,66.19,66.28,66.15,66.27,60500.0,44.9358,44.9969,44.9086,44.9901,60500.0
2013-08-22 11:50:00,66.28,66.28,66.2,66.24,60000.0,44.9969,44.9969,44.9426,44.9697,60000.0
2013-08-22 12:00:00,66.24,66.29,66.23,66.25,62300.0,44.9697,45.0037,44.9629,44.9765,62300.0
2013-08-22 12:10:00,66.26,66.33,66.24,66.32,92300.0,44.9833,45.0308,44.9697,45.024,92300.0
2013-08-22 12:20:00,66.32,66.33,66.18,66.21,63500.0,45.024,45.0308,44.929,44.9494,63500.0
2013-08-22 12:30:00,66.21,66.32,66.21,66.27,42300.0,44.9494,45.024,44.9494,44.9901,42300.0
2013-08-22 12:40:00,66.28,66.32,66.27,66.29,53900.0,44.9969,45.024,44.9901,45.0037,53900.0
2013-08-22 12:50:00,66.3,66.31,66.1,66.12,89400.0,45.0105,45.0172,44.8747,44.8882,89400.0
2013-08-22 13:00:00,66.13,66.16,66.07,66.09,47900.0,44.895,44.9154,44.8543,44.8679,47900.0
2013-08-22 13:10:00,66.09,66.15,66.08,66.1,37800.0,44.8679,44.9086,44.8611,44.8747,37800.0
2013-08-22 13:20:00,66.1,66.11,66.02,66.08,38900.0,44.8747,44.8815,44.8204,44.8611,38900.0
2013-08-22 13:30:00,66.08,66.15,66.08,66.11,38000.0,44.8611,44.9086,44.8611,44.8815,38000.0
2013-08-22 13:40:00,66.11,66.11,66.03,66.05,48800.0,44.8815,44.8815,44.8271,44.8407,48800.0
2013-08-22 13:50:00,66.05,66.06,65.97,66.02,52700.0,44.8407,44.8475,44.7864,44.8204,52700.0
2013-08-22 14:00:00,66.01,66.09,66.01,66.01,51200.0,44.8136,44.8679,44.8136,44.8136,51200.0
2013-08-22 14:10:00,66.02,66.1,66.01,66.07,34100.0,44.8204,44.8747,44.8136,44.8543,34100.0
2013-08-22 14:20:00,66.07,66.13,66.06,66.13,27600.0,44.8543,44.895,44.8475,44.895,27600.0
2013-08-22 14:30:00,66.13,66.15,66.05,66.05,393000.0,44.895,44.9086,44.8407,44.8407,393000.0
2013-08-22 14:40:00,66.06,66.11,66.02,66.06,39400.0,44.8475,44.8815,44.8204,44.8475,39400.0
2013-08-22 14:50:00,66.07,66.14,66.06,66.13,34600.0,44.8543,44.9018,44.8475,44.895,34600.0
2013-08-22 15:00:00,66.13,66.14,66.07,66.11,36500.0,44.895,44.9018,44.8543,44.8815,36500.0
2013-08-22 15:10:00,66.11,66.14,66.09,66.11,46600.0,44.8815,44.9018,44.8679,44.8815,46600.0
2013-08-22 15:20:00,66.1,66.18,66.02,66.16,98300.0,44.8747,44.929,44.8204,44.9154,98300.0
2013-08-22 15:30:00,66.16,66.27,66.12,66.27,162000.0,44.9154,44.9901,44.8882,44.9901,162000.0
2013-08-22 15:40:00,66.27,66.28,66.14,66.17,268800.0,44.9901,44.9969,44.9018,44.9222,268800.0
2013-08-22 15:50:00,66.17,66.18,66.04,66.14,488800.0,44.9222,44.929,44.8339,44.9018,488800.0
2013-08-23 09:30:00,66.22,66.38,66.1,66.22,206400.0,44.9561,45.0648,44.8747,44.9561,206400.0
2013-08-23 09:40:00,66.23,66.26,66.12,66.26,82800.0,44.9629,44.9833,44.8882,44.9833,82800.0
2013-08-23 09:50:00,66.26,66.28,66.08,66.15,65000.0,44.9833,44.9969,44.8611,44.9086,65000.0
2013-08-23 10:00:00,66.15,66.17,66.04,66.16,79500.0,44.9086,44.9222,44.8339,44.9154,79500.0
2013-08-23 10:10:00,66.15,66.35,66.14,66.32,110700.0,44.9086,45.0444,44.9018,45.024,110700.0
2013-08-23 10:20:00,66.32,66.46,66.3,66.41,86200.0,45.024,45.1191,45.0105,45.0851,86200.0
2013-08-23 10:30:00,66.41,66.59,66.4,66.57,92900.0,45.0851,45.2073,45.0783,45.1938,92900.0
2013-08-23 10:40:00,66.58,66.65,66.56,66.58,140500.0,45.2005,45.2481,45.187,45.2005,140500.0
2013-08-23 10:50:00,66.58,66.65,66.53,66.59,103200.0,45.2005,45.2481,45.1666,45.2073,103200.0
2013-08-23 11:00:00,66.59,66.64,66.49,66.51,104600.0,45.2073,45.2413,45.1394,45.153,104600.0
2013-08-23 11:10:00,66.51,66.51,66.41,66.45,110700.0,45.153,45.153,45.0851,45.1123,110700.0
2013-08-23 11:20:00,66.45,66.49,66.38,66.46,54100.0,45.1123,45.1394,45.0648,45.1191,54100.0
2013-08-23 11:30:00,66.47,66.51,66.44,66.45,62000.0,45.1259,45.153,45.1055,45.1123,62000.0
2013-08-23 11:40:00,66.45,66.53,66.43,66.44,67400.0,45.1123,45.1666,45.0987,45.1055,67400.0
2013-08-23 11:50:00,66.45,66.45,66.36,66.37,41500.0,45.1123,45.1123,45.0512,45.058,41500.0
2013-08-23 12:00:00,66.38,66.44,66.35,66.36,78900.0,45.0648,45.1055,45.0444,45.0512,78900.0
2013-08-23 12:10:00,66.36,66.39,66.3,66.35,68900.0,45.0512,45.0716,45.0105,45.0444,68900.0
2013-08-23 12:20:00,66.35,66.35,66.25,66.26,75200.0,45.0444,45.0444,44.9765,44.9833,75200.0
2013-08-23 12:30:00,66.26,66.4,66.26,66.39,105500.0,44.9833,45.0783,44.9833,45.0716,105500.0
2013-08-23 12:40:00,66.4,66.45,66.39,66.39,78700.0,45.0783,45.1123,45.0716,45.0716,78700.0
2013-08-23 12:50:00,66.38,66.47,66.37,66.43,68400.0,45.0648,45.1259,45.058,45.0987,68400.0
2013-08-23 13:00:00,66.44,66.45,66.38,66.41,64700.0,45.1055,45.1123,45.0648,45.0851,64700.0
2013-08-23 13:10:00,66.41,66.44,66.38,66.43,50100.0,45.0851,45.1055,45.0648,45.0987,50100.0
2013-08-23 13:20:00,66.43,66.45,66.35,66.39,76000.0,45.0987,45.1123,45.0444,45.0716,76000.0
2013-08-23 13:30:00,66.39,66.39,66.35,66.39,59800.0,45.0716,45.0716,45.0444,45.0716,59800.0
2013-08-23 13:40:00,66.39,66.39,66.33,66.35,57800.0,45.0716,45.0716,45.0308,45.0444,57800.0
2013-08-23 13:50:00,66.35,66.41,66.35,66.4,63600.0,45.0444,45.0851,45.0444,45.0783,63600.0
2013-08-23 14:00:00,66.4,66.42,66.37,66.4,40900.0,45.0783,45.0919,45.058,45.0783,40900.0
2013-08-23 14:10:00,66.41,66.46,66.4,66.45,71100.0,45.0851,45.1191,45.0783,45.1123,71100.0
2013-08-23 14:20:00,66.45,66.53,66.44,66.49,86800.0,45.1123,45.1666,45.1055,45.1394,86800.0
2013-08-23 14:30:00,66.49,66.56,66.48,66.53,100000.0,45.1394,45.187,45.1327,45.1666,100000.0
2013-08-23 14:40:00,66.52,66.53,66.45,66.48,103100.0,45.1598,45.1666,45.1123,45.1327,103100.0
2013-08-23 14:50:00,66.48,66.55,66.45,66.5,98500.0,45.1327,45.1802,45.1123,45.1462,98500.0
2013-08-23 15:00:00,66.49,66.53,66.45,66.52,119500.0,45.1394,45.1666,45.1123,45.1598,119500.0
2013-08-23 15:10:00,66.52,66.57,66.47,66.51,269700.0,45.1598,45.1938,45.1259,45.153,269700.0
2013-08-23 15:20:00,66.51,66.55,66.49,66.55,71400.0,45.153,45.1802,45.1394,45.1802,71400.0
2013-08-23 15:30:00,66.54,66.55,66.48,66.53,125400.0,45.1734,45.1802,45.1327,45.1666,125400.0
2013-08-23 15:40:00,66.53,66.62,66.51,66.6,243500.0,45.1666,45.2277,45.153,45.2141,243500.0
2013-08-23 15:50:00,66.6,66.65,66.53,66.54,343700.0,45.2141,45.2481,45.1666,45.1734,343700.0
2013-08-26 09:30:00,66.59,66.85,66.59,66.85,126000.0,45.2073,45.3838,45.2073,45.3838,126000.0
2013-08-26 09:40:00,66.85,66.94,66.83,66.89,57200.0,45.3838,45.4449,45.3703,45.411,57200.0
2013-08-26 09:50:00,66.89,66.93,66.76,66.76,64400.0,45.411,45.4382,45.3227,45.3227,64400.0
2013-08-26 10:00:00,66.76,66.79,66.67,66.67,94900.0,45.3227,45.3431,45.2616,45.2616,94900.0
2013-08-26 10:10:00,66.67,66.75,66.64,66.65,74900.0,45.2616,45.316,45.2413,45.2481,74900.0
2013-08-26 10:20:00,66.65,66.71,66.62,66.71,59600.0,45.2481,45.2888,45.2277,45.2888,59600.0
2013-08-26 10:30:00,66.72,66.79,66.68,66.79,66100.0,45.2956,45.3431,45.2684,45.3431,66100.0
2013-08-26 10:40:00,66.8,66.85,66.72,66.76,99000.0,45.3499,45.3838,45.2956,45.3227,99000.0
2013-08-26 10:50:00,66.75,66.82,66.74,66.81,39100.0,45.316,45.3635,45.3092,45.3567,39100.0
2013-08-26 11:00:00,66.81,66.83,66.71,66.74,65700.0,45.3567,45.3703,45.2888,45.3092,65700.0
2013-08-26 11:10:00,66.74,66.76,66.68,66.72,52900.0,45.3092,45.3227,45.2684,45.2956,52900.0
2013-08-26 11:20:00,66.72,66.73,66.63,66.63,62700.0,45.2956,45.3024,45.2345,45.2345,62700.0
2013-08-26 11:30:00,66.64,66.7,66.63,66.67,73800.0,45.2413,45.282,45.2345,45.2616,73800.0
2013-08-26 11:40:00,66.67,66.69,66.62,66.63,54000.0,45.2616,45.2752,45.2277,45.2345,54000.0
2013-08-26 11:50:00,66.63,66.67,66.62,66.66,49500.0,45.2345,45.2616,45.2277,45.2549,49500.0
2013-08-26 12:00:00,66.66,66.69,66.62,66.64,40900.0,45.2549,45.2752,45.2277,45.2413,40900.0
2013-08-26 12:10:00,66.63,66.66,66.61,66.63,35300.0,45.2345,45.2549,45.2209,45.2345,35300.0
2013-08-26 12:20:00,66.62,66.67,66.61,66.64,44600.0,45.2277,45.2616,45.2209,45.2413,44600.0
2013-08-26 12:30:00,66.63,66.7,66.63,66.68,48400.0,45.2345,45.282,45.2345,45.2684,48400.0
2013-08-26 12:40:00,66.69,66.72,66.66,66.68,27500.0,45.2752,45.2956,45.2549,45.2684,27500.0
2013-08-26 12:50:00,66.68,66.73,66.68,66.71,45900.0,45.2684,45.3024,45.2684,45.2888,45900.0
2013-08-26 13:00:00,66.7,66.74,66.68,66.69,31600.0,45.282,45.3092,45.2684,45.2752,31600.0
2013-08-26 13:10:00,66.7,66.72,66.64,66.64,32400.0,45.282,45.2956,45.2413,45.2413,32400.0
2013-08-26 13:20:00,66.65,66.68,66.61,66.61,42900.0,45.2481,45.2684,45.2209,45.2209,42900.0
2013-08-26 13:30:00,66.62,66.63,66.6,66.6,28600.0,45.2277,45.2345,45.2141,45.2141,28600.0
2013-08-26 13:40:00,66.6,66.62,66.57,66.6,61000.0,45.2141,45.2277,45.1938,45.2141,61000.0
2013-08-26 13:50:00,66.59,66.61,66.58,66.59,29900.0,45.2073,45.2209,45.2005,45.2073,29900.0
2013-08-26 14:00:00,66.59,66.62,66.55,66.55,64300.0,45.2073,45.2277,45.1802,45.1802,64300.0
2013-08-26 14:10:00,66.56,66.58,66.5,66.55,92900.0,45.187,45.2005,45.1462,45.1802,92900.0
2013-08-26 14:20:00,66.54,66.57,66.53,66.56,74500.0,45.1734,45.1938,45.1666,45.187,74500.0
2013-08-26 14:30:00,66.56,66.57,66.55,66.57,49600.0,45.187,45.1938,45.1802,45.1938,49600.0
2013-08-26 14:40:00,66.56,66.57,66.54,66.55,100900.0,45.187,45.1938,45.1734,45.1802,100900.0
2013-08-26 14:50:00,66.55,66.59,66.55,66.58,44900.0,45.1802,45.2073,45.1802,45.2005,44900.0
2013-08-26 15:00:00,66.6,66.62,66.58,66.58,42600.0,45.2141,45.2277,45.2005,45.2005,42600.0
2013-08-26 15:10:00,66.58,66.59,66.39,66.41,177000.0,45.2005,45.2073,45.0716,45.0851,177000.0
2013-08-26 15:20:00,66.4,66.41,66.21,66.32,155100.0,45.0783,45.0851,44.9494,45.024,155100.0
2013-08-26 15:30:00,66.31,66.5,66.29,66.46,215600.0,45.0172,45.1462,45.0037,45.1191,215600.0
2013-08-26 15:40:00,66.47,66.49,66.35,66.37,188300.0,45.1259,45.1394,45.0444,45.058,188300.0
2013-08-26 15:50:00,66.37,66.42,66.3,66.32,234100.0,45.058,45.0919,45.0105,45.024,234100.0
2013-08-27 09:30:00,65.91,66.25,65.87,66.23,276200.0,44.7457,44.9765,44.7185,44.9629,276200.0
2013-08-27 09:40:00,66.23,66.34,66.16,66.23,169800.0,44.9629,45.0376,44.9154,44.9629,169800.0
2013-08-27 09:50:00,66.23,66.32,66.2,66.22,101700.0,44.9629,45.024,44.9426,44.9561,101700.0
2013-08-27 10:00:00,66.23,66.3,66.1,66.17,169800.0,44.9629,45.0105,44.8747,44.9222,169800.0
2013-08-27 10:10:00,66.17,66.22,66.09,66.16,95100.0,44.9222,44.9561,44.8679,44.9154,95100.0
2013-08-27 10:20:00,66.16,66.22,66.08,66.11,115700.0,44.9154,44.9561,44.8611,44.8815,115700.0
2013-08-27 10:30:00,66.11,66.25,66.11,66.22,101700.0,44.8815,44.9765,44.8815,44.9561,101700.0
2013-08-27 10:40:00,66.23,66.28,66.16,66.18,91600.0,44.9629,44.9969,44.9154,44.929,91600.0
2013-08-27 10:50:00,66.2,66.31,66.13,66.3,78000.0,44.9426,45.0172,44.895,45.0105,78000.0
2013-08-27 11:00:00,66.29,66.38,66.26,66.31,115700.0,45.0037,45.0648,44.9833,45.0172,115700.0
2013-08-27 11:10:00,66.32,66.4,66.31,66.37,68000.0,45.024,45.0783,45.0172,45.058,68000.0
2013-08-27 11:20:00,66.37,66.39,66.3,66.3,89000.0,45.058,45.0716,45.0105,45.0105,89000.0
2013-08-27 11:30:00,66.31,66.41,66.28,66.33,98500.0,45.0172,45.0851,44.9969,45.0308,98500.0
2013-08-27 11:40:00,66.34,66.37,66.29,66.32,81200.0,45.0376,45.058,45.0037,45.024,81200.0
2013-08-27 11:50:00,66.32,66.41,66.3,66.4,58800.0,45.024,45.0851,45.0105,45.0783,58800.0
2013-08-27 12:00:00,66.4,66.41,66.29,66.37,57300.0,45.0783,45.0851,45.0037,45.058,57300.0
2013-08-27 12:10:00,66.35,66.41,66.33,66.38,74800.0,45.0444,45.0851,45.0308,45.0648,74800.0
2013-08-27 12:20:00,66.37,66.47,66.37,66.45,68200.0,45.058,45.1259,45.058,45.1123,68200.0
2013-08-27 12:30:00,66.44,66.55,66.42,66.5,88400.0,45.1055,45.1802,45.0919,45.1462,88400.0
2013-08-27 12:40:00,66.5,66.5,66.39,66.47,117600.0,45.1462,45.1462,45.0716,45.1259,117600.0
2013-08-27 12:50:00,66.47,66.51,66.42,66.43,87200.0,45.1259,45.153,45.0919,45.0987,87200.0
2013-08-27 13:00:00,66.43,66.51,66.4,66.51,96500.0,45.0987,45.153,45.0783,45.153,96500.0
2013-08-27 13:10:00,66.51,66.56,66.46,66.47,98100.0,45.153,45.187,45.1191,45.1259,98100.0
2013-08-27 13:20:00,66.47,66.5,66.42,66.44,98900.0,45.1259,45.1462,45.0919,45.1055,98900.0
2013-08-27 13:30:00,66.44,66.5,66.43,66.43,54000.0,45.1055,45.1462,45.0987,45.0987,54000.0
2013-08-27 13:40:00,66.43,66.5,66.4,66.47,202800.0,45.0987,45.1462,45.0783,45.1259,202800.0
2013-08-27 13:50:00,66.48,66.48,66.32,66.33,158000.0,45.1327,45.1327,45.024,45.0308,158000.0
2013-08-27 14:00:00,66.32,66.33,66.23,66.23,91000.0,45.024,45.0308,44.9629,44.9629,91000.0
2013-08-27 14:10:00,66.23,66.25,66.17,66.17,90400.0,44.9629,44.9765,44.9222,44.9222,90400.0
2013-08-27 14:20:00,66.17,66.18,66.07,66.1,107200.0,44.9222,44.929,44.8543,44.8747,107200.0
2013-08-27 14:30:00,66.1,66.17,66.07,66.13,134200.0,44.8747,44.9222,44.8543,44.895,134200.0
2013-08-27 14:40:00,66.12,66.21,66.11,66.2,154400.0,44.8882,44.9494,44.8815,44.9426,154400.0
2013-08-27 14:50:00,66.21,66.21,66.13,66.17,103700.0,44.9494,44.9494,44.895,44.9222,103700.0
2013-08-27 15:00:00,66.17,66.25,66.15,66.21,88600.0,44.9222,44.9765,44.9086,44.9494,88600.0
2013-08-27 15:10:00,66.21,66.22,66.04,66.07,129600.0,44.9494,44.9561,44.8339,44.8543,129600.0
2013-08-27 15:20:00,66.07,66.12,66.04,66.11,157800.0,44.8543,44.8882,44.8339,44.8815,157800.0
2013-08-27 15:30:00,66.1,66.13,66.01,66.04,173900.0,44.8747,44.895,44.8136,44.8339,173900.0
2013-08-27 15:40:00,66.04,66.11,66.01,66.08,214900.0,44.8339,44.8815,44.8136,44.8611,214900.0
2013-08-27 15:50:00,66.08,66.1,66.0,66.03,434100.0,44.8611,44.8747,44.8068,44.8271,434100.0
2013-08-28 09:30:00,66.18,66.59,66.18,66.55,270200.0,44.929,45.2073,44.929,45.1802,270200.0
2013-08-28 09:40:00,66.58,66.7,66.54,66.61,171000.0,45.2005,45.282,45.1734,45.2209,171000.0
2013-08-28 09:50:00,66.62,66.73,66.6,66.72,147300.0,45.2277,45.3024,45.2141,45.2956,147300.0
2013-08-28 10:00:00,66.7,66.91,66.69,66.84,212600.0,45.282,45.4246,45.2752,45.3771,212600.0
2013-08-28 10:10:00,66.84,66.95,66.82,66.91,187900.0,45.3771,45.4517,45.3635,45.4246,187900.0
2013-08-28 10:20:00,66.91,67.09,66.88,67.03,188300.0,45.4246,45.5468,45.4042,45.506,188300.0
2013-08-28 10:30:00,67.02,67.2,66.97,67.06,197600.0,45.4993,45.6215,45.4653,45.5264,197600.0
2013-08-28 10:40:00,67.07,67.14,66.98,67.12,99200.0,45.5332,45.5807,45.4721,45.5671,99200.0
2013-08-28 10:50:00,67.12,67.24,67.1,67.16,186500.0,45.5671,45.6486,45.5536,45.5943,186500.0
2013-08-28 11:00:00,67.16,67.22,67.07,67.1,154300.0,45.5943,45.635,45.5332,45.5536,154300.0
2013-08-28 11:10:00,67.1,67.17,67.04,67.05,139600.0,45.5536,45.6011,45.5128,45.5196,139600.0
2013-08-28 11:20:00,67.06,67.13,67.06,67.07,133200.0,45.5264,45.5739,45.5264,45.5332,133200.0
2013-08-28 11:30:00,67.06,67.1,67.0,67.01,227900.0,45.5264,45.5536,45.4857,45.4925,227900.0
2013-08-28 11:40:00,67.0,67.08,66.98,67.04,182100.0,45.4857,45.54,45.4721,45.5128,182100.0
2013-08-28 11:50:00,67.04,67.25,67.04,67.22,177000.0,45.5128,45.6554,45.5128,45.635,177000.0
2013-08-28 12:00:00,67.22,67.26,67.19,67.21,95800.0,45.635,45.6622,45.6147,45.6282,95800.0
2013-08-28 12:10:00,67.2,67.22,67.15,67.17,88400.0,45.6215,45.635,45.5875,45.6011,88400.0
2013-08-28 12:20:00,67.18,67.25,67.16,67.2,132900.0,45.6079,45.6554,45.5943,45.6215,132900.0
2013-08-28 12:30:00,67.2,67.22,67.16,67.17,107500.0,45.6215,45.635,45.5943,45.6011,107500.0
2013-08-28 12:40:00,67.18,67.18,67.11,67.18,67000.0,45.6079,45.6079,45.5604,45.6079,67000.0
2013-08-28 12:50:00,67.17,67.25,67.17,67.22,69800.0,45.6011,45.6554,45.6011,45.635,69800.0
2013-08-28 13:00:00,67.22,67.25,67.16,67.22,101500.0,45.635,45.6554,45.5943,45.635,101500.0
2013-08-28 13:10:00,67.21,67.23,67.16,67.2,68600.0,45.6282,45.6418,45.5943,45.6215,68600.0
2013-08-28 13:20:00,67.22,67.25,67.17,67.24,83900.0,45.635,45.6554,45.6011,45.6486,83900.0
2013-08-28 13:30:00,67.24,67.25,67.16,67.21,70900.0,45.6486,45.6554,45.5943,45.6282,70900.0
2013-08-28 13:40:00,67.21,67.27,67.21,67.25,70300.0,45.6282,45.669,45.6282,45.6554,70300.0
2013-08-28 13:50:00,67.26,67.32,67.24,67.3,79900.0,45.6622,45.7029,45.6486,45.6893,79900.0
2013-08-28 14:00:00,67.3,67.33,67.18,67.19,127500.0,45.6893,45.7097,45.6079,45.6147,127500.0
2013-08-28 14:10:00,67.19,67.2,67.02,67.03,167600.0,45.6147,45.6215,45.4993,45.506,167600.0
2013-08-28 14:20:00,67.02,67.06,66.99,67.02,130400.0,45.4993,45.5264,45.4789,45.4993,130400.0
2013-08-28 14:30:00,67.03,67.11,67.03,67.06,102300.0,45.506,45.5604,45.506,45.5264,102300.0
2013-08-28 14:40:00,67.05,67.07,66.93,66.98,161300.0,45.5196,45.5332,45.4382,45.4721,161300.0
2013-08-28 14:50:00,66.98,67.01,66.91,66.92,154800.0,45.4721,45.4925,45.4246,45.4314,154800.0
2013-08-28 15:00:00,66.93,66.95,66.88,66.95,139000.0,45.4382,45.4517,45.4042,45.4517,139000.0
2013-08-28 15:10:00,66.95,66.98,66.87,66.88,133000.0,45.4517,45.4721,45.3974,45.4042,133000.0
2013-08-28 15:20:00,66.87,67.02,66.87,66.99,127200.0,45.3974,45.4993,45.3974,45.4789,127200.0
2013-08-28 15:30:00,66.99,67.01,66.93,66.93,162200.0,45.4789,45.4925,45.4382,45.4382,162200.0
2013-08-28 15:40:00,66.93,66.93,66.81,66.85,318200.0,45.4382,45.4382,45.3567,45.3838,318200.0
2013-08-28 15:50:00,66.84,66.89,66.77,66.77,456200.0,45.3771,45.411,45.3295,45.3295,456200.0
2013-08-29 09:30:00,66.51,66.55,66.15,66.17,245800.0,45.153,45.1802,44.9086,44.9222,245800.0
2013-08-29 09:40:00,66.17,66.21,66.0,66.14,128700.0,44.9222,44.9494,44.8068,44.9018,128700.0
2013-08-29 09:50:00,66.15,66.27,66.11,66.12,93500.0,44.9086,44.9901,44.8815,44.8882,93500.0
2013-08-29 10:00:00,66.12,66.18,66.05,66.15,74400.0,44.8882,44.929,44.8407,44.9086,74400.0
2013-08-29 10:10:00,66.15,66.3,66.09,66.25,71200.0,44.9086,45.0105,44.8679,44.9765,71200.0
2013-08-29 10:20:00,66.26,66.38,66.22,66.35,84600.0,44.9833,45.0648,44.9561,45.0444,84600.0
2013-08-29 10:30:00,66.35,66.37,66.28,66.36,154700.0,45.0444,45.058,44.9969,45.0512,154700.0
2013-08-29 10:40:00,66.35,66.42,66.33,66.37,195000.0,45.0444,45.0919,45.0308,45.058,195000.0
2013-08-29 10:50:00,66.37,66.41,66.34,66.36,65400.0,45.058,45.0851,45.0376,45.0512,65400.0
2013-08-29 11:00:00,66.36,66.41,66.34,66.38,95700.0,45.0512,45.0851,45.0376,45.0648,95700.0
2013-08-29 11:10:00,66.39,66.41,66.32,66.35,148000.0,45.0716,45.0851,45.024,45.0444,148000.0
2013-08-29 11:20:00,66.36,66.36,66.3,66.33,65900.0,45.0512,45.0512,45.0105,45.0308,65900.0
2013-08-29 11:30:00,66.33,66.38,66.31,66.31,93200.0,45.0308,45.0648,45.0172,45.0172,93200.0
2013-08-29 11:40:00,66.31,66.34,66.3,66.32,98900.0,45.0172,45.0376,45.0105,45.024,98900.0
2013-08-29 11:50:00,66.32,66.35,66.3,66.34,103200.0,45.024,45.0444,45.0105,45.0376,103200.0
2013-08-29 12:00:00,66.34,66.34,66.29,66.29,48200.0,45.0376,45.0376,45.0037,45.0037,48200.0
2013-08-29 12:10:00,66.29,66.33,66.25,66.33,52000.0,45.0037,45.0308,44.9765,45.0308,52000.0
2013-08-29 12:20:00,66.34,66.38,66.32,66.32,66000.0,45.0376,45.0648,45.024,45.024,66000.0
2013-08-29 12:30:00,66.33,66.37,66.26,66.29,39900.0,45.0308,45.058,44.9833,45.0037,39900.0
2013-08-29 12:40:00,66.3,66.31,66.29,66.3,28100.0,45.0105,45.0172,45.0037,45.0105,28100.0
2013-08-29 12:50:00,66.29,66.29,66.24,66.26,37400.0,45.0037,45.0037,44.9697,44.9833,37400.0
2013-08-29 13:00:00,66.27,66.32,66.25,66.3,67300.0,44.9901,45.024,44.9765,45.0105,67300.0
2013-08-29 13:10:00,66.3,66.36,66.27,66.33,252800.0,45.0105,45.0512,44.9901,45.0308,252800.0
2013-08-29 13:20:00,66.34,66.35,66.25,66.27,74500.0,45.0376,45.0444,44.9765,44.9901,74500.0
2013-08-29 13:30:00,66.28,66.28,66.16,66.24,80800.0,44.9969,44.9969,44.9154,44.9697,80800.0
2013-08-29 13:40:00,66.24,66.3,66.22,66.24,69900.0,44.9697,45.0105,44.9561,44.9697,69900.0
2013-08-29 13:50:00,66.23,66.23,66.11,66.13,53100.0,44.9629,44.9629,44.8815,44.895,53100.0
2013-08-29 14:00:00,66.13,66.25,66.12,66.23,47300.0,44.895,44.9765,44.8882,44.9629,47300.0
2013-08-29 14:10:00,66.22,66.25,66.14,66.17,39800.0,44.9561,44.9765,44.9018,44.9222,39800.0
2013-08-29 14:20:00,66.17,66.22,66.14,66.14,50200.0,44.9222,44.9561,44.9018,44.9018,50200.0
2013-08-29 14:30:00,66.13,66.18,66.1,66.12,59000.0,44.895,44.929,44.8747,44.8882,59000.0
2013-08-29 14:40:00,66.1,66.17,66.1,66.15,38700.0,44.8747,44.9222,44.8747,44.9086,38700.0
2013-08-29 14:50:00,66.16,66.17,66.09,66.12,34900.0,44.9154,44.9222,44.8679,44.8882,34900.0
2013-08-29 15:00:00,66.12,66.14,66.07,66.12,80800.0,44.8882,44.9018,44.8543,44.8882,80800.0
2013-08-29 15:10:00,66.13,66.24,66.13,66.22,90900.0,44.895,44.9697,44.895,44.9561,90900.0
2013-08-29 15:20:00,66.22,66.23,66.09,66.12,81000.0,44.9561,44.9629,44.8679,44.8882,81000.0
2013-08-29 15:30:00,66.12,66.12,66.0,66.0,320300.0,44.8882,44.8882,44.8068,44.8068,320300.0
2013-08-29 15:40:00,66.0,66.17,65.98,66.16,226800.0,44.8068,44.9222,44.7932,44.9154,226800.0
2013-08-29 15:50:00,66.15,66.21,66.11,66.15,324800.0,44.9086,44.9494,44.8815,44.9086,324800.0
2013-08-30 09:30:00,66.28,66.54,66.14,66.48,192200.0,44.9969,45.1734,44.9018,45.1327,192200.0
2013-08-30 09:40:00,66.51,66.51,66.26,66.29,113600.0,45.153,45.153,44.9833,45.0037,113600.0
2013-08-30 09:50:00,66.29,66.42,66.26,66.29,54700.0,45.0037,45.0919,44.9833,45.0037,54700.0
2013-08-30 10:00:00,66.3,66.37,66.19,66.3,102800.0,45.0105,45.058,44.9358,45.0105,102800.0
2013-08-30 10:10:00,66.3,66.34,66.24,66.28,72900.0,45.0105,45.0376,44.9697,44.9969,72900.0
2013-08-30 10:20:00,66.28,66.36,66.28,66.36,76200.0,44.9969,45.0512,44.9969,45.0512,76200.0
2013-08-30 10:30:00,66.35,66.41,66.31,66.39,84200.0,45.0444,45.0851,45.0172,45.0716,84200.0
2013-08-30 10:40:00,66.38,66.38,66.19,66.29,105500.0,45.0648,45.0648,44.9358,45.0037,105500.0
2013-08-30 10:50:00,66.29,66.41,66.27,66.37,122600.0,45.0037,45.0851,44.9901,45.058,122600.0
2013-08-30 11:00:00,66.37,66.43,66.29,66.31,167000.0,45.058,45.0987,45.0037,45.0172,167000.0
2013-08-30 11:10:00,66.31,66.37,66.3,66.35,57300.0,45.0172,45.058,45.0105,45.0444,57300.0
2013-08-30 11:20:00,66.35,66.36,66.3,66.3,52700.0,45.0444,45.0512,45.0105,45.0105,52700.0
2013-08-30 11:30:00,66.3,66.31,66.23,66.24,55800.0,45.0105,45.0172,44.9629,44.9697,55800.0
2013-08-30 11:40:00,66.23,66.34,66.23,66.31,60000.0,44.9629,45.0376,44.9629,45.0172,60000.0
2013-08-30 11:50:00,66.3,66.31,66.22,66.24,74500.0,45.0105,45.0172,44.9561,44.9697,74500.0
2013-08-30 12:00:00,66.24,66.31,66.23,66.27,42000.0,44.9697,45.0172,44.9629,44.9901,42000.0
2013-08-30 12:10:00,66.27,66.31,66.24,66.31,67300.0,44.9901,45.0172,44.9697,45.0172,67300.0
2013-08-30 12:20:00,66.3,66.32,66.27,66.31,46200.0,45.0105,45.024,44.9901,45.0172,46200.0
2013-08-30 12:30:00,66.31,66.33,66.28,66.32,45300.0,45.0172,45.0308,44.9969,45.024,45300.0
2013-08-30 12:40:00,66.33,66.34,66.3,66.32,37400.0,45.0308,45.0376,45.0105,45.024,37400.0
2013-08-30 12:50:00,66.31,66.35,66.28,66.33,45400.0,45.0172,45.0444,44.9969,45.0308,45400.0
2013-08-30 13:00:00,66.32,66.33,66.16,66.17,83900.0,45.024,45.0308,44.9154,44.9222,83900.0
2013-08-30 13:10:00,66.17,66.46,66.17,66.38,168400.0,44.9222,45.1191,44.9222,45.0648,168400.0
2013-08-30 13:20:00,66.39,66.41,66.29,66.38,62100.0,45.0716,45.0851,45.0037,45.0648,62100.0
2013-08-30 13:30:00,66.38,66.39,66.3,66.35,49600.0,45.0648,45.0716,45.0105,45.0444,49600.0
2013-08-30 13:40:00,66.35,66.41,66.3,66.38,52300.0,45.0444,45.0851,45.0105,45.0648,52300.0
2013-08-30 13:50:00,66.37,66.4,66.29,66.29,49900.0,45.058,45.0783,45.0037,45.0037,49900.0
2013-08-30 14:00:00,66.3,66.32,66.26,66.26,92800.0,45.0105,45.024,44.9833,44.9833,92800.0
2013-08-30 14:10:00,66.27,66.34,66.26,66.33,150700.0,44.9901,45.0376,44.9833,45.0308,150700.0
2013-08-30 14:20:00,66.33,66.37,66.27,66.27,75300.0,45.0308,45.058,44.9901,44.9901,75300.0
2013-08-30 14:30:00,66.28,66.47,66.28,66.47,72900.0,44.9969,45.1259,44.9969,45.1259,72900.0
2013-08-30 14:40:00,66.47,66.47,66.34,66.37,83800.0,45.1259,45.1259,45.0376,45.058,83800.0
2013-08-30 14:50:00,66.38,66.42,66.37,66.38,67800.0,45.0648,45.0919,45.058,45.0648,67800.0
2013-08-30 15:00:00,66.38,66.38,66.28,66.3,78300.0,45.0648,45.0648,44.9969,45.0105,78300.0
2013-08-30 15:10:00,66.3,66.45,66.3,66.41,127500.0,45.0105,45.1123,45.0105,45.0851,127500.0
2013-08-30 15:20:00,66.41,66.43,66.36,66.37,128400.0,45.0851,45.0987,45.0512,45.058,128400.0
2013-08-30 15:30:00,66.37,66.37,66.26,66.28,117000.0,45.058,45.058,44.9833,44.9969,117000.0
2013-08-30 15:40:00,66.27,66.29,66.17,66.2,217900.0,44.9901,45.0037,44.9222,44.9426,217900.0
2013-08-30 15:50:00,66.19,66.35,66.12,66.27,536700.0,44.9358,45.0444,44.8882,44.9901,536700.0
2013-09-03 09:30:00,66.96,66.99,66.51,66.81,337800.0,45.4585,45.4789,45.153,45.3567,337800.0
2013-09-03 09:40:00,66.81,66.86,66.59,66.62,135100.0,45.3567,45.3906,45.2073,45.2277,135100.0
2013-09-03 09:50:00,66.61,66.65,66.55,66.59,104200.0,45.2209,45.2481,45.1802,45.2073,104200.0
2013-09-03 10:00:00,66.58,66.77,66.52,66.76,151600.0,45.2005,45.3295,45.1598,45.3227,151600.0
2013-09-03 10:10:00,66.76,66.85,66.75,66.81,127500.0,45.3227,45.3838,45.316,45.3567,127500.0
2013-09-03 10:20:00,66.81,66.84,66.74,66.82,79000.0,45.3567,45.3771,45.3092,45.3635,79000.0
2013-09-03 10:30:00,66.81,66.88,66.8,66.88,65800.0,45.3567,45.4042,45.3499,45.4042,65800.0
2013-09-03 10:40:00,66.88,66.9,66.84,66.89,91100.0,45.4042,45.4178,45.3771,45.411,91100.0
2013-09-03 10:50:00,66.88,66.88,66.75,66.77,64400.0,45.4042,45.4042,45.316,45.3295,64400.0
2013-09-03 11:00:00,66.76,66.83,66.75,66.78,52900.0,45.3227,45.3703,45.316,45.3363,52900.0
2013-09-03 11:10:00,66.79,66.83,66.68,66.69,60400.0,45.3431,45.3703,45.2684,45.2752,60400.0
2013-09-03 11:20:00,66.68,66.69,66.6,66.62,87100.0,45.2684,45.2752,45.2141,45.2277,87100.0
2013-09-03 11:30:00,66.62,66.66,66.56,66.63,113600.0,45.2277,45.2549,45.187,45.2345,113600.0
2013-09-03 11:40:00,66.63,66.74,66.61,66.74,85300.0,45.2345,45.3092,45.2209,45.3092,85300.0
2013-09-03 11:50:00,66.74,66.76,66.71,66.76,84600.0,45.3092,45.3227,45.2888,45.3227,84600.0
2013-09-03 12:00:00,66.76,66.8,66.73,66.77,59700.0,45.3227,45.3499,45.3024,45.3295,59700.0
2013-09-03 12:10:00,66.76,66.78,66.7,66.71,71000.0,45.3227,45.3363,45.282,45.2888,71000.0
2013-09-03 12:20:00,66.71,66.75,66.69,66.73,57300.0,45.2888,45.316,45.2752,45.3024,57300.0
2013-09-03 12:30:00,66.74,66.81,66.74,66.81,71400.0,45.3092,45.3567,45.3092,45.3567,71400.0
2013-09-03 12:40:00,66.81,66.83,66.7,66.75,127000.0,45.3567,45.3703,45.282,45.316,127000.0
2013-09-03 12:50:00,66.74,66.76,66.71,66.73,48200.0,45.3092,45.3227,45.2888,45.3024,48200.0
2013-09-03 13:00:00,66.73,66.74,66.66,66.73,69100.0,45.3024,45.3092,45.2549,45.3024,69100.0
2013-09-03 13:10:00,66.74,66.8,66.73,66.74,62900.0,45.3092,45.3499,45.3024,45.3092,62900.0
2013-09-03 13:20:00,66.73,66.81,66.72,66.81,84100.0,45.3024,45.3567,45.2956,45.3567,84100.0
2013-09-03 13:30:00,66.81,66.86,66.78,66.84,83600.0,45.3567,45.3906,45.3363,45.3771,83600.0
2013-09-03 13:40:00,66.84,66.86,66.71,66.71,74200.0,45.3771,45.3906,45.2888,45.2888,74200.0
2013-09-03 13:50:00,66.71,66.73,66.67,66.7,82100.0,45.2888,45.3024,45.2616,45.282,82100.0
2013-09-03 14:00:00,66.71,66.82,66.7,66.78,66000.0,45.2888,45.3635,45.282,45.3363,66000.0
2013-09-03 14:10:00,66.79,66.88,66.78,66.88,133700.0,45.3431,45.4042,45.3363,45.4042,133700.0
2013-09-03 14:20:00,66.88,66.89,66.8,66.87,108300.0,45.4042,45.411,45.3499,45.3974,108300.0
2013-09-03 14:30:00,66.87,66.9,66.82,66.86,161900.0,45.3974,45.4178,45.3635,45.3906,161900.0
2013-09-03 14:40:00,66.85,66.86,66.72,66.8,127200.0,45.3838,45.3906,45.2956,45.3499,127200.0
2013-09-03 14:50:00,66.79,66.86,66.72,66.84,126700.0,45.3431,45.3906,45.2956,45.3771,126700.0
2013-09-03 15:00:00,66.85,66.94,66.8,66.9,115700.0,45.3838,45.4449,45.3499,45.4178,115700.0
2013-09-03 15:10:00,66.91,66.99,66.91,66.91,123900.0,45.4246,45.4789,45.4246,45.4246,123900.0
2013-09-03 15:20:00,66.91,66.94,66.86,66.88,88800.0,45.4246,45.4449,45.3906,45.4042,88800.0
2013-09-03 15:30:00,66.88,66.93,66.87,66.93,129300.0,45.4042,45.4382,45.3974,45.4382,129300.0
2013-09-03 15:40:00,66.93,66.94,66.8,66.82,210500.0,45.4382,45.4449,45.3499,45.3635,210500.0
2013-09-03 15:50:00,66.82,66.88,66.76,66.79,470900.0,45.3635,45.4042,45.3227,45.3431,470900.0
2013-09-04 09:30:00,66.87,67.38,66.71,67.31,476900.0,45.3974,45.7437,45.2888,45.6961,476900.0
2013-09-04 09:40:00,67.33,67.44,67.19,67.43,180600.0,45.7097,45.7844,45.6147,45.7776,180600.0
2013-09-04 09:50:00,67.43,67.43,67.22,67.22,169100.0,45.7776,45.7776,45.635,45.635,169100.0
2013-09-04 10:00:00,67.22,67.42,67.01,67.17,329300.0,45.635,45.7708,45.4925,45.6011,329300.0
2013-09-04 10:10:00,67.17,67.29,67.15,67.27,90000.0,45.6011,45.6826,45.5875,45.669,90000.0
2013-09-04 10:20:00,67.28,67.49,67.27,67.49,114200.0,45.6758,45.8183,45.669,45.8183,114200.0
2013-09-04 10:30:00,67.48,67.52,67.41,67.51,138700.0,45.8115,45.8387,45.764,45.8319,138700.0
2013-09-04 10:40:00,67.5,67.67,67.5,67.65,211100.0,45.8251,45.9405,45.8251,45.927,211100.0
2013-09-04 10:50:00,67.66,67.72,67.57,67.66,136000.0,45.9337,45.9745,45.8726,45.9337,136000.0
2013-09-04 11:00:00,67.67,67.73,67.66,67.68,137200.0,45.9405,45.9813,45.9337,45.9473,137200.0
2013-09-04 11:10:00,67.68,67.7,67.62,67.65,72400.0,45.9473,45.9609,45.9066,45.927,72400.0
2013-09-04 11:20:00,67.66,67.7,67.65,67.7,98600.0,45.9337,45.9609,45.927,45.9609,98600.0
2013-09-04 11:30:00,67.7,67.78,67.69,67.75,160400.0,45.9609,46.0152,45.9541,45.9948,160400.0
2013-09-04 11:40:00,67.75,67.93,67.75,67.93,177300.0,45.9948,46.117,45.9948,46.117,177300.0
2013-09-04 11:50:00,67.93,68.03,67.9,67.98,293300.0,46.117,46.1849,46.0967,46.151,293300.0
2013-09-04 12:00:00,67.98,68.08,67.95,68.05,158500.0,46.151,46.2189,46.1306,46.1985,158500.0
2013-09-04 12:10:00,68.05,68.1,67.92,67.99,130500.0,46.1985,46.2325,46.1103,46.1578,130500.0
2013-09-04 12:20:00,67.98,68.03,67.94,68.03,93200.0,46.151,46.1849,46.1238,46.1849,93200.0
2013-09-04 12:30:00,68.03,68.03,67.91,67.97,93900.0,46.1849,46.1849,46.1035,46.1442,93900.0
2013-09-04 12:40:00,67.97,68.03,67.94,68.01,100100.0,46.1442,46.1849,46.1238,46.1714,100100.0
2013-09-04 12:50:00,68.01,68.01,67.94,68.0,53100.0,46.1714,46.1714,46.1238,46.1646,53100.0
2013-09-04 13:00:00,67.99,68.0,67.91,67.92,53400.0,46.1578,46.1646,46.1035,46.1103,53400.0
2013-09-04 13:10:00,67.91,67.95,67.91,67.95,58800.0,46.1035,46.1306,46.1035,46.1306,58800.0
2013-09-04 13:20:00,67.95,67.99,67.93,67.98,60100.0,46.1306,46.1578,46.117,46.151,60100.0
2013-09-04 13:30:00,67.99,67.99,67.93,67.95,58700.0,46.1578,46.1578,46.117,46.1306,58700.0
2013-09-04 13:40:00,67.95,67.97,67.86,67.9,77700.0,46.1306,46.1442,46.0695,46.0967,77700.0
2013-09-04 13:50:00,67.9,67.9,67.83,67.88,86700.0,46.0967,46.0967,46.0492,46.0831,86700.0
2013-09-04 14:00:00,67.88,67.93,67.86,67.88,99600.0,46.0831,46.117,46.0695,46.0831,99600.0
2013-09-04 14:10:00,67.87,67.89,67.78,67.83,93800.0,46.0763,46.0899,46.0152,46.0492,93800.0
2013-09-04 14:20:00,67.83,67.85,67.81,67.81,67200.0,46.0492,46.0627,46.0356,46.0356,67200.0
2013-09-04 14:30:00,67.81,67.83,67.72,67.73,76900.0,46.0356,46.0492,45.9745,45.9813,76900.0
2013-09-04 14:40:00,67.74,67.78,67.73,67.78,107600.0,45.9881,46.0152,45.9813,46.0152,107600.0
2013-09-04 14:50:00,67.78,67.87,67.77,67.84,103600.0,46.0152,46.0763,46.0084,46.0559,103600.0
2013-09-04 15:00:00,67.84,67.86,67.71,67.75,88300.0,46.0559,46.0695,45.9677,45.9948,88300.0
2013-09-04 15:10:00,67.74,67.79,67.72,67.78,125200.0,45.9881,46.022,45.9745,46.0152,125200.0
2013-09-04 15:20:00,67.77,67.78,67.6,67.68,132400.0,46.0084,46.0152,45.893,45.9473,132400.0
2013-09-04 15:30:00,67.68,67.7,67.62,67.65,142000.0,45.9473,45.9609,45.9066,45.927,142000.0
2013-09-04 15:40:00,67.64,67.72,67.59,67.69,192000.0,45.9202,45.9745,45.8862,45.9541,192000.0
2013-09-04 15:50:00,67.68,67.69,67.58,67.69,448900.0,45.9473,45.9541,45.8794,45.9541,448900.0
2013-09-05 09:30:00,67.7,67.75,67.59,67.66,178100.0,45.9609,45.9948,45.8862,45.9337,178100.0
2013-09-05 09:40:00,67.66,67.72,67.46,67.68,157700.0,45.9337,45.9745,45.798,45.9473,157700.0
2013-09-05 09:50:00,67.69,67.86,67.67,67.78,133300.0,45.9541,46.0695,45.9405,46.0152,133300.0
2013-09-05 10:00:00,67.78,67.79,67.71,67.75,59100.0,46.0152,46.022,45.9677,45.9948,59100.0
2013-09-05 10:10:00,67.76,67.82,67.72,67.77,61000.0,46.0016,46.0424,45.9745,46.0084,61000.0
2013-09-05 10:20:00,67.77,67.78,67.73,67.76,82100.0,46.0084,46.0152,45.9813,46.0016,82100.0
2013-09-05 10:30:00,67.75,67.78,67.71,67.76,201600.0,45.9948,46.0152,45.9677,46.0016,201600.0
2013-09-05 10:40:00,67.76,67.79,67.72,67.78,78500.0,46.0016,46.022,45.9745,46.0152,78500.0
2013-09-05 10:50:00,67.78,67.87,67.77,67.82,100300.0,46.0152,46.0763,46.0084,46.0424,100300.0
2013-09-05 11:00:00,67.82,68.04,67.82,68.03,227200.0,46.0424,46.1917,46.0424,46.1849,227200.0
2013-09-05 11:10:00,68.03,68.11,68.02,68.03,185900.0,46.1849,46.2392,46.1781,46.1849,185900.0
2013-09-05 11:20:00,68.03,68.03,67.91,67.95,97200.0,46.1849,46.1849,46.1035,46.1306,97200.0
2013-09-05 11:30:00,67.95,68.0,67.93,67.93,68100.0,46.1306,46.1646,46.117,46.117,68100.0
2013-09-05 11:40:00,67.93,68.0,67.91,67.98,67100.0,46.117,46.1646,46.1035,46.151,67100.0
2013-09-05 11:50:00,67.98,68.0,67.92,67.93,58400.0,46.151,46.1646,46.1103,46.117,58400.0
2013-09-05 12:00:00,67.92,68.01,67.9,67.97,101700.0,46.1103,46.1714,46.0967,46.1442,101700.0
2013-09-05 12:10:00,67.97,68.08,67.97,68.08,85200.0,46.1442,46.2189,46.1442,46.2189,85200.0
2013-09-05 12:20:00,68.08,68.1,68.06,68.06,45300.0,46.2189,46.2325,46.2053,46.2053,45300.0
2013-09-05 12:30:00,68.06,68.07,68.0,68.03,61200.0,46.2053,46.2121,46.1646,46.1849,61200.0
2013-09-05 12:40:00,68.03,68.04,67.93,67.94,77500.0,46.1849,46.1917,46.117,46.1238,77500.0
2013-09-05 12:50:00,67.94,67.96,67.89,67.91,147600.0,46.1238,46.1374,46.0899,46.1035,147600.0
2013-09-05 13:00:00,67.89,67.91,67.82,67.82,83000.0,46.0899,46.1035,46.0424,46.0424,83000.0
2013-09-05 13:10:00,67.83,67.83,67.74,67.76,59000.0,46.0492,46.0492,45.9881,46.0016,59000.0
2013-09-05 13:20:00,67.76,67.88,67.75,67.88,119300.0,46.0016,46.0831,45.9948,46.0831,119300.0
2013-09-05 13:30:00,67.87,67.89,67.85,67.88,69300.0,46.0763,46.0899,46.0627,46.0831,69300.0
2013-09-05 13:40:00,67.89,67.92,67.87,67.88,39300.0,46.0899,46.1103,46.0763,46.0831,39300.0
2013-09-05 13:50:00,67.89,67.9,67.82,67.84,46800.0,46.0899,46.0967,46.0424,46.0559,46800.0
2013-09-05 14:00:00,67.82,67.87,67.81,67.84,69900.0,46.0424,46.0763,46.0356,46.0559,69900.0
2013-09-05 14:10:00,67.84,67.85,67.8,67.82,50900.0,46.0559,46.0627,46.0288,46.0424,50900.0
2013-09-05 14:20:00,67.81,67.84,67.81,67.82,49100.0,46.0356,46.0559,46.0356,46.0424,49100.0
2013-09-05 14:30:00,67.82,67.84,67.82,67.82,32900.0,46.0424,46.0559,46.0424,46.0424,32900.0
2013-09-05 14:40:00,67.82,67.85,67.82,67.82,50400.0,46.0424,46.0627,46.0424,46.0424,50400.0
2013-09-05 14:50:00,67.82,67.88,67.81,67.85,49400.0,46.0424,46.0831,46.0356,46.0627,49400.0
2013-09-05 15:00:00,67.85,67.87,67.83,67.83,51400.0,46.0627,46.0763,46.0492,46.0492,51400.0
2013-09-05 15:10:00,67.84,67.85,67.76,67.76,111200.0,46.0559,46.0627,46.0016,46.0016,111200.0
2013-09-05 15:20:00,67.77,67.78,67.7,67.71,79200.0,46.0084,46.0152,45.9609,45.9677,79200.0
2013-09-05 15:30:00,67.72,67.75,67.68,67.73,84400.0,45.9745,45.9948,45.9473,45.9813,84400.0
2013-09-05 15:40:00,67.73,67.81,67.73,67.8,254900.0,45.9813,46.0356,45.9813,46.0288,254900.0
2013-09-05 15:50:00,67.79,67.8,67.75,67.76,200900.0,46.022,46.0288,45.9948,46.0016,200900.0
2013-09-06 09:30:00,67.91,68.06,67.79,67.95,245900.0,46.1035,46.2053,46.022,46.1306,245900.0
2013-09-06 09:40:00,67.95,67.95,67.46,67.64,174600.0,46.1306,46.1306,45.798,45.9202,174600.0
2013-09-06 09:50:00,67.64,67.87,67.63,67.8,163300.0,45.9202,46.0763,45.9134,46.0288,163300.0
2013-09-06 10:00:00,67.79,67.79,67.45,67.67,131500.0,46.022,46.022,45.7912,45.9405,131500.0
2013-09-06 10:10:00,67.67,67.88,67.62,67.82,159300.0,45.9405,46.0831,45.9066,46.0424,159300.0
2013-09-06 10:20:00,67.82,68.02,67.82,68.02,142300.0,46.0424,46.1781,46.0424,46.1781,142300.0
2013-09-06 10:30:00,68.02,68.13,68.02,68.09,128300.0,46.1781,46.2528,46.1781,46.2257,128300.0
2013-09-06 10:40:00,68.09,68.28,68.09,68.27,208600.0,46.2257,46.3547,46.2257,46.3479,208600.0
2013-09-06 10:50:00,68.27,68.43,68.24,68.37,138800.0,46.3479,46.4565,46.3275,46.4158,138800.0
2013-09-06 11:00:00,68.37,68.44,68.33,68.35,144600.0,46.4158,46.4633,46.3886,46.4022,144600.0
2013-09-06 11:10:00,68.36,68.41,68.35,68.39,87200.0,46.409,46.4429,46.4022,46.4293,87200.0
2013-09-06 11:20:00,68.39,68.43,68.34,68.4,116600.0,46.4293,46.4565,46.3954,46.4361,116600.0
2013-09-06 11:30:00,68.4,68.46,68.31,68.44,171500.0,46.4361,46.4769,46.375,46.4633,171500.0
2013-09-06 11:40:00,68.44,68.48,68.41,68.46,89800.0,46.4633,46.4904,46.4429,46.4769,89800.0
2013-09-06 11:50:00,68.46,68.58,68.43,68.57,207200.0,46.4769,46.5583,46.4565,46.5515,207200.0
2013-09-06 12:00:00,68.56,68.59,68.51,68.53,132700.0,46.5447,46.5651,46.5108,46.5244,132700.0
2013-09-06 12:10:00,68.52,68.55,68.51,68.53,64200.0,46.5176,46.538,46.5108,46.5244,64200.0
2013-09-06 12:20:00,68.54,68.54,68.47,68.48,78500.0,46.5312,46.5312,46.4836,46.4904,78500.0
2013-09-06 12:30:00,68.47,68.54,68.43,68.44,113900.0,46.4836,46.5312,46.4565,46.4633,113900.0
2013-09-06 12:40:00,68.44,68.51,68.42,68.5,94400.0,46.4633,46.5108,46.4497,46.504,94400.0
2013-09-06 12:50:00,68.5,68.54,68.45,68.54,118900.0,46.504,46.5312,46.4701,46.5312,118900.0
2013-09-06 13:00:00,68.54,68.67,68.53,68.67,143600.0,46.5312,46.6194,46.5244,46.6194,143600.0
2013-09-06 13:10:00,68.67,68.71,68.62,68.7,202000.0,46.6194,46.6466,46.5855,46.6398,202000.0
2013-09-06 13:20:00,68.71,68.72,68.55,68.58,102700.0,46.6466,46.6534,46.538,46.5583,102700.0
2013-09-06 13:30:00,68.57,68.64,68.55,68.6,67400.0,46.5515,46.5991,46.538,46.5719,67400.0
2013-09-06 13:40:00,68.59,68.69,68.57,68.68,104500.0,46.5651,46.633,46.5515,46.6262,104500.0
2013-09-06 13:50:00,68.69,68.74,68.64,68.73,125400.0,46.633,46.6669,46.5991,46.6602,125400.0
2013-09-06 14:00:00,68.72,68.75,68.67,68.71,113500.0,46.6534,46.6737,46.6194,46.6466,113500.0
2013-09-06 14:10:00,68.72,68.75,68.67,68.71,96800.0,46.6534,46.6737,46.6194,46.6466,96800.0
2013-09-06 14:20:00,68.71,68.75,68.7,68.73,121700.0,46.6466,46.6737,46.6398,46.6602,121700.0
2013-09-06 14:30:00,68.73,68.77,68.68,68.73,92100.0,46.6602,46.6873,46.6262,46.6602,92100.0
2013-09-06 14:40:00,68.74,68.76,68.64,68.7,98400.0,46.6669,46.6805,46.5991,46.6398,98400.0
2013-09-06 14:50:00,68.7,68.72,68.55,68.58,93400.0,46.6398,46.6534,46.538,46.5583,93400.0
2013-09-06 15:00:00,68.58,68.58,68.39,68.43,170800.0,46.5583,46.5583,46.4293,46.4565,170800.0
2013-09-06 15:10:00,68.42,68.43,68.34,68.43,116100.0,46.4497,46.4565,46.3954,46.4565,116100.0
2013-09-06 15:20:00,68.44,68.48,68.38,68.41,119000.0,46.4633,46.4904,46.4225,46.4429,119000.0
2013-09-06 15:30:00,68.41,68.42,68.35,68.42,184200.0,46.4429,46.4497,46.4022,46.4497,184200.0
2013-09-06 15:40:00,68.42,68.46,68.26,68.26,251300.0,46.4497,46.4769,46.3411,46.3411,251300.0
2013-09-06 15:50:00,68.27,68.37,68.19,68.21,368100.0,46.3479,46.4158,46.2936,46.3071,368100.0
2013-09-09 09:30:00,68.25,68.32,68.11,68.11,158200.0,46.3343,46.3818,46.2392,46.2392,158200.0
2013-09-09 09:40:00,68.11,68.27,68.05,68.27,82300.0,46.2392,46.3479,46.1985,46.3479,82300.0
2013-09-09 09:50:00,68.27,68.45,68.27,68.44,108600.0,46.3479,46.4701,46.3479,46.4633,108600.0
2013-09-09 10:00:00,68.44,68.61,68.41,68.61,202700.0,46.4633,46.5787,46.4429,46.5787,202700.0
2013-09-09 10:10:00,68.62,68.63,68.47,68.48,125200.0,46.5855,46.5923,46.4836,46.4904,125200.0
2013-09-09 10:20:00,68.49,68.54,68.39,68.39,82800.0,46.4972,46.5312,46.4293,46.4293,82800.0
2013-09-09 10:30:00,68.4,68.56,68.39,68.56,90600.0,46.4361,46.5447,46.4293,46.5447,90600.0
2013-09-09 10:40:00,68.55,68.59,68.54,68.57,85400.0,46.538,46.5651,46.5312,46.5515,85400.0
2013-09-09 10:50:00,68.57,68.6,68.52,68.53,75000.0,46.5515,46.5719,46.5176,46.5244,75000.0
2013-09-09 11:00:00,68.53,68.55,68.46,68.55,85300.0,46.5244,46.538,46.4769,46.538,85300.0
2013-09-09 11:10:00,68.55,68.61,68.54,68.6,88700.0,46.538,46.5787,46.5312,46.5719,88700.0
2013-09-09 11:20:00,68.6,68.65,68.58,68.63,118900.0,46.5719,46.6058,46.5583,46.5923,118900.0
2013-09-09 11:30:00,68.63,68.65,68.57,68.61,104700.0,46.5923,46.6058,46.5515,46.5787,104700.0
2013-09-09 11:40:00,68.61,68.65,68.58,68.63,58300.0,46.5787,46.6058,46.5583,46.5923,58300.0
2013-09-09 11:50:00,68.64,68.68,68.6,68.65,107300.0,46.5991,46.6262,46.5719,46.6058,107300.0
2013-09-09 12:00:00,68.65,68.69,68.61,68.69,62200.0,46.6058,46.633,46.5787,46.633,62200.0
2013-09-09 12:10:00,68.69,68.8,68.67,68.75,66700.0,46.633,46.7077,46.6194,46.6737,66700.0
2013-09-09 12:20:00,68.75,68.8,68.73,68.78,73500.0,46.6737,46.7077,46.6602,46.6941,73500.0
2013-09-09 12:30:00,68.77,68.79,68.72,68.75,61600.0,46.6873,46.7009,46.6534,46.6737,61600.0
2013-09-09 12:40:00,68.74,68.78,68.7,68.71,62500.0,46.6669,46.6941,46.6398,46.6466,62500.0
2013-09-09 12:50:00,68.7,68.72,68.64,68.72,107100.0,46.6398,46.6534,46.5991,46.6534,107100.0
2013-09-09 13:00:00,68.71,68.76,68.67,68.72,65800.0,46.6466,46.6805,46.6194,46.6534,65800.0
2013-09-09 13:10:00,68.71,68.77,68.7,68.73,49800.0,46.6466,46.6873,46.6398,46.6602,49800.0
2013-09-09 13:20:00,68.73,68.77,68.71,68.74,45900.0,46.6602,46.6873,46.6466,46.6669,45900.0
2013-09-09 13:30:00,68.73,68.78,68.71,68.75,71000.0,46.6602,46.6941,46.6466,46.6737,71000.0
2013-09-09 13:40:00,68.75,68.83,68.74,68.8,76000.0,46.6737,46.728,46.6669,46.7077,76000.0
2013-09-09 13:50:00,68.79,68.86,68.78,68.86,87800.0,46.7009,46.7484,46.6941,46.7484,87800.0
2013-09-09 14:00:00,68.85,68.87,68.81,68.82,108800.0,46.7416,46.7552,46.7145,46.7213,108800.0
2013-09-09 14:10:00,68.81,68.9,68.79,68.88,124500.0,46.7145,46.7756,46.7009,46.762,124500.0
2013-09-09 14:20:00,68.89,68.9,68.82,68.84,81500.0,46.7688,46.7756,46.7213,46.7348,81500.0
2013-09-09 14:30:00,68.84,68.84,68.71,68.72,94400.0,46.7348,46.7348,46.6466,46.6534,94400.0
2013-09-09 14:40:00,68.73,68.75,68.7,68.72,65600.0,46.6602,46.6737,46.6398,46.6534,65600.0
2013-09-09 14:50:00,68.72,68.8,68.7,68.76,164100.0,46.6534,46.7077,46.6398,46.6805,164100.0
2013-09-09 15:00:00,68.75,68.82,68.73,68.81,113700.0,46.6737,46.7213,46.6602,46.7145,113700.0
2013-09-09 15:10:00,68.82,68.87,68.79,68.83,89600.0,46.7213,46.7552,46.7009,46.728,89600.0
2013-09-09 15:20:00,68.83,68.87,68.79,68.84,135400.0,46.728,46.7552,46.7009,46.7348,135400.0
2013-09-09 15:30:00,68.83,68.89,68.79,68.85,207400.0,46.728,46.7688,46.7009,46.7416,207400.0
2013-09-09 15:40:00,68.85,68.92,68.8,68.91,252900.0,46.7416,46.7891,46.7077,46.7824,252900.0
2013-09-09 15:50:00,68.9,68.92,68.84,68.9,483800.0,46.7756,46.7891,46.7348,46.7756,483800.0
2013-09-10 09:30:00,68.94,68.97,68.31,68.5,235200.0,46.8027,46.8231,46.375,46.504,235200.0
2013-09-10 09:40:00,68.49,68.53,68.37,68.47,62400.0,46.4972,46.5244,46.4158,46.4836,62400.0
2013-09-10 09:50:00,68.47,68.74,68.42,68.67,85600.0,46.4836,46.6669,46.4497,46.6194,85600.0
2013-09-10 10:00:00,68.68,68.73,68.63,68.72,92100.0,46.6262,46.6602,46.5923,46.6534,92100.0
2013-09-10 10:10:00,68.71,68.72,68.52,68.57,110200.0,46.6466,46.6534,46.5176,46.5515,110200.0
2013-09-10 10:20:00,68.57,68.63,68.54,68.6,68100.0,46.5515,46.5923,46.5312,46.5719,68100.0
2013-09-10 10:30:00,68.61,68.63,68.54,68.59,115300.0,46.5787,46.5923,46.5312,46.5651,115300.0
2013-09-10 10:40:00,68.59,68.62,68.53,68.58,71600.0,46.5651,46.5855,46.5244,46.5583,71600.0
2013-09-10 10:50:00,68.6,68.75,68.59,68.74,69900.0,46.5719,46.6737,46.5651,46.6669,69900.0
2013-09-10 11:00:00,68.74,68.78,68.65,68.66,74600.0,46.6669,46.6941,46.6058,46.6126,74600.0
2013-09-10 11:10:00,68.65,68.67,68.59,68.62,75300.0,46.6058,46.6194,46.5651,46.5855,75300.0
2013-09-10 11:20:00,68.62,68.72,68.61,68.66,128800.0,46.5855,46.6534,46.5787,46.6126,128800.0
2013-09-10 11:30:00,68.64,68.69,68.61,68.65,75000.0,46.5991,46.633,46.5787,46.6058,75000.0
2013-09-10 11:40:00,68.65,68.66,68.54,68.56,99300.0,46.6058,46.6126,46.5312,46.5447,99300.0
2013-09-10 11:50:00,68.56,68.59,68.47,68.47,73200.0,46.5447,46.5651,46.4836,46.4836,73200.0
2013-09-10 12:00:00,68.47,68.51,68.45,68.5,74600.0,46.4836,46.5108,46.4701,46.504,74600.0
2013-09-10 12:10:00,68.49,68.54,68.45,68.54,55700.0,46.4972,46.5312,46.4701,46.5312,55700.0
2013-09-10 12:20:00,68.54,68.62,68.5,68.53,73600.0,46.5312,46.5855,46.504,46.5244,73600.0
2013-09-10 12:30:00,68.54,68.55,68.48,68.53,65400.0,46.5312,46.538,46.4904,46.5244,65400.0
2013-09-10 12:40:00,68.53,68.57,68.47,68.51,96900.0,46.5244,46.5515,46.4836,46.5108,96900.0
2013-09-10 12:50:00,68.5,68.55,68.48,68.54,96600.0,46.504,46.538,46.4904,46.5312,96600.0
2013-09-10 13:00:00,68.54,68.55,68.48,68.5,77000.0,46.5312,46.538,46.4904,46.504,77000.0
2013-09-10 13:10:00,68.49,68.55,68.49,68.53,65000.0,46.4972,46.538,46.4972,46.5244,65000.0
2013-09-10 13:20:00,68.54,68.59,68.5,68.53,58000.0,46.5312,46.5651,46.504,46.5244,58000.0
2013-09-10 13:30:00,68.53,68.56,68.51,68.53,65100.0,46.5244,46.5447,46.5108,46.5244,65100.0
2013-09-10 13:40:00,68.54,68.56,68.49,68.49,54600.0,46.5312,46.5447,46.4972,46.4972,54600.0
2013-09-10 13:50:00,68.49,68.51,68.42,68.43,69200.0,46.4972,46.5108,46.4497,46.4565,69200.0
2013-09-10 14:00:00,68.43,68.47,68.41,68.41,53900.0,46.4565,46.4836,46.4429,46.4429,53900.0
2013-09-10 14:10:00,68.41,68.49,68.41,68.44,100000.0,46.4429,46.4972,46.4429,46.4633,100000.0
2013-09-10 14:20:00,68.44,68.53,68.43,68.45,129600.0,46.4633,46.5244,46.4565,46.4701,129600.0
2013-09-10 14:30:00,68.45,68.53,68.45,68.49,66000.0,46.4701,46.5244,46.4701,46.4972,66000.0
2013-09-10 14:40:00,68.48,68.55,68.48,68.55,107700.0,46.4904,46.538,46.4904,46.538,107700.0
2013-09-10 14:50:00,68.54,68.56,68.5,68.54,70200.0,46.5312,46.5447,46.504,46.5312,70200.0
2013-09-10 15:00:00,68.54,68.55,68.5,68.51,82000.0,46.5312,46.538,46.504,46.5108,82000.0
2013-09-10 15:10:00,68.52,68.56,68.5,68.55,93700.0,46.5176,46.5447,46.504,46.538,93700.0
2013-09-10 15:20:00,68.55,68.58,68.51,68.51,126900.0,46.538,46.5583,46.5108,46.5108,126900.0
2013-09-10 15:30:00,68.52,68.56,68.5,68.51,139100.0,46.5176,46.5447,46.504,46.5108,139100.0
2013-09-10 15:40:00,68.52,68.56,68.48,68.54,199400.0,46.5176,46.5447,46.4904,46.5312,199400.0
2013-09-10 15:50:00,68.54,68.67,68.52,68.66,435900.0,46.5312,46.6194,46.5176,46.6126,435900.0
2013-09-11 09:30:00,68.73,69.0,68.72,68.94,163100.0,46.6602,46.8435,46.6534,46.8027,163100.0
2013-09-11 09:40:00,68.94,68.97,68.8,68.86,91300.0,46.8027,46.8231,46.7077,46.7484,91300.0
2013-09-11 09:50:00,68.86,68.98,68.81,68.83,93800.0,46.7484,46.8299,46.7145,46.728,93800.0
2013-09-11 10:00:00,68.83,68.86,68.6,68.62,100200.0,46.728,46.7484,46.5719,46.5855,100200.0
2013-09-11 10:10:00,68.62,68.82,68.59,68.8,52700.0,46.5855,46.7213,46.5651,46.7077,52700.0
2013-09-11 10:20:00,68.79,68.83,68.74,68.79,36100.0,46.7009,46.728,46.6669,46.7009,36100.0
2013-09-11 10:30:00,68.8,68.88,68.76,68.83,68400.0,46.7077,46.762,46.6805,46.728,68400.0
2013-09-11 10:40:00,68.83,68.97,68.83,68.94,56500.0,46.728,46.8231,46.728,46.8027,56500.0
2013-09-11 10:50:00,68.95,68.95,68.85,68.87,57700.0,46.8095,46.8095,46.7416,46.7552,57700.0
2013-09-11 11:00:00,68.87,68.93,68.81,68.88,115900.0,46.7552,46.7959,46.7145,46.762,115900.0
2013-09-11 11:10:00,68.89,68.92,68.78,68.78,53400.0,46.7688,46.7891,46.6941,46.6941,53400.0
2013-09-11 11:20:00,68.79,68.88,68.79,68.87,38700.0,46.7009,46.762,46.7009,46.7552,38700.0
2013-09-11 11:30:00,68.88,69.12,68.88,69.1,141000.0,46.762,46.9249,46.762,46.9113,141000.0
2013-09-11 11:40:00,69.1,69.14,69.04,69.06,60000.0,46.9113,46.9385,46.8706,46.8842,60000.0
2013-09-11 11:50:00,69.06,69.19,69.06,69.17,70600.0,46.8842,46.9724,46.8842,46.9589,70600.0
2013-09-11 12:00:00,69.17,69.2,69.15,69.18,71900.0,46.9589,46.9792,46.9453,46.9657,71900.0
2013-09-11 12:10:00,69.17,69.2,69.11,69.14,52700.0,46.9589,46.9792,46.9181,46.9385,52700.0
2013-09-11 12:20:00,69.15,69.18,69.1,69.17,46000.0,46.9453,46.9657,46.9113,46.9589,46000.0
2013-09-11 12:30:00,69.17,69.28,69.14,69.28,58200.0,46.9589,47.0335,46.9385,47.0335,58200.0
2013-09-11 12:40:00,69.28,69.34,69.25,69.27,54200.0,47.0335,47.0743,47.0132,47.0268,54200.0
2013-09-11 12:50:00,69.26,69.35,69.25,69.34,31100.0,47.02,47.0811,47.0132,47.0743,31100.0
2013-09-11 13:00:00,69.33,69.35,69.3,69.3,41600.0,47.0675,47.0811,47.0471,47.0471,41600.0
2013-09-11 13:10:00,69.31,69.31,69.23,69.23,34600.0,47.0539,47.0539,46.9996,46.9996,34600.0
2013-09-11 13:20:00,69.24,69.32,69.21,69.27,59800.0,47.0064,47.0607,46.986,47.0268,59800.0
2013-09-11 13:30:00,69.28,69.34,69.27,69.32,40700.0,47.0335,47.0743,47.0268,47.0607,40700.0
2013-09-11 13:40:00,69.33,69.36,69.32,69.34,32100.0,47.0675,47.0879,47.0607,47.0743,32100.0
2013-09-11 13:50:00,69.34,69.38,69.27,69.28,46900.0,47.0743,47.1014,47.0268,47.0335,46900.0
2013-09-11 14:00:00,69.28,69.29,69.22,69.28,35900.0,47.0335,47.0403,46.9928,47.0335,35900.0
2013-09-11 14:10:00,69.28,69.28,69.21,69.21,42700.0,47.0335,47.0335,46.986,46.986,42700.0
2013-09-11 14:20:00,69.21,69.26,69.17,69.21,83600.0,46.986,47.02,46.9589,46.986,83600.0
2013-09-11 14:30:00,69.22,69.27,69.21,69.23,39200.0,46.9928,47.0268,46.986,46.9996,39200.0
2013-09-11 14:40:00,69.23,69.29,69.22,69.28,41100.0,46.9996,47.0403,46.9928,47.0335,41100.0
2013-09-11 14:50:00,69.28,69.29,69.18,69.2,78300.0,47.0335,47.0403,46.9657,46.9792,78300.0
2013-09-11 15:00:00,69.19,69.21,69.14,69.15,75800.0,46.9724,46.986,46.9385,46.9453,75800.0
2013-09-11 15:10:00,69.15,69.17,69.07,69.09,56400.0,46.9453,46.9589,46.891,46.9046,56400.0
2013-09-11 15:20:00,69.09,69.15,69.09,69.1,91700.0,46.9046,46.9453,46.9046,46.9113,91700.0
2013-09-11 15:30:00,69.1,69.11,69.04,69.05,122100.0,46.9113,46.9181,46.8706,46.8774,122100.0
2013-09-11 15:40:00,69.06,69.08,69.02,69.02,233600.0,46.8842,46.8978,46.857,46.857,233600.0
2013-09-11 15:50:00,69.03,69.19,69.02,69.17,530300.0,46.8638,46.9724,46.857,46.9589,530300.0
2013-09-12 09:30:00,69.19,69.21,68.87,68.95,113800.0,46.9724,46.986,46.7552,46.8095,113800.0
2013-09-12 09:40:00,68.94,69.21,68.92,69.17,66100.0,46.8027,46.986,46.7891,46.9589,66100.0
2013-09-12 09:50:00,69.18,69.21,69.08,69.09,48300.0,46.9657,46.986,46.8978,46.9046,48300.0
2013-09-12 10:00:00,69.08,69.18,69.05,69.09,62400.0,46.8978,46.9657,46.8774,46.9046,62400.0
2013-09-12 10:10:00,69.09,69.12,69.03,69.08,71500.0,46.9046,46.9249,46.8638,46.8978,71500.0
2013-09-12 10:20:00,69.08,69.09,69.06,69.06,104600.0,46.8978,46.9046,46.8842,46.8842,104600.0
2013-09-12 10:30:00,69.07,69.15,69.01,69.14,164800.0,46.891,46.9453,46.8502,46.9385,164800.0
2013-09-12 10:40:00,69.15,69.19,69.08,69.09,64600.0,46.9453,46.9724,46.8978,46.9046,64600.0
2013-09-12 10:50:00,69.11,69.17,69.09,69.09,85000.0,46.9181,46.9589,46.9046,46.9046,85000.0
2013-09-12 11:00:00,69.08,69.11,69.04,69.05,101200.0,46.8978,46.9181,46.8706,46.8774,101200.0
2013-09-12 11:10:00,69.05,69.09,69.02,69.07,54600.0,46.8774,46.9046,46.857,46.891,54600.0
2013-09-12 11:20:00,69.06,69.08,69.03,69.04,32500.0,46.8842,46.8978,46.8638,46.8706,32500.0
2013-09-12 11:30:00,69.03,69.09,69.01,69.03,56600.0,46.8638,46.9046,46.8502,46.8638,56600.0
2013-09-12 11:40:00,69.03,69.03,68.96,69.0,84600.0,46.8638,46.8638,46.8163,46.8435,84600.0
2013-09-12 11:50:00,69.0,69.0,68.92,68.94,99200.0,46.8435,46.8435,46.7891,46.8027,99200.0
2013-09-12 12:00:00,68.94,68.95,68.88,68.88,54300.0,46.8027,46.8095,46.762,46.762,54300.0
2013-09-12 12:10:00,68.88,68.89,68.79,68.86,101100.0,46.762,46.7688,46.7009,46.7484,101100.0
2013-09-12 12:20:00,68.86,68.86,68.72,68.78,54900.0,46.7484,46.7484,46.6534,46.6941,54900.0
2013-09-12 12:30:00,68.77,68.86,68.77,68.84,47300.0,46.6873,46.7484,46.6873,46.7348,47300.0
2013-09-12 12:40:00,68.85,68.85,68.78,68.85,55300.0,46.7416,46.7416,46.6941,46.7416,55300.0
2013-09-12 12:50:00,68.84,69.0,68.84,69.0,62900.0,46.7348,46.8435,46.7348,46.8435,62900.0
2013-09-12 13:00:00,68.99,69.13,68.99,69.11,90400.0,46.8367,46.9317,46.8367,46.9181,90400.0
2013-09-12 13:10:00,69.11,69.12,69.02,69.1,53800.0,46.9181,46.9249,46.857,46.9113,53800.0
2013-09-12 13:20:00,69.1,69.12,69.05,69.05,47500.0,46.9113,46.9249,46.8774,46.8774,47500.0
2013-09-12 13:30:00,69.06,69.12,69.03,69.1,45100.0,46.8842,46.9249,46.8638,46.9113,45100.0
2013-09-12 13:40:00,69.1,69.12,69.06,69.08,45600.0,46.9113,46.9249,46.8842,46.8978,45600.0
2013-09-12 13:50:00,69.07,69.11,69.07,69.08,32500.0,46.891,46.9181,46.891,46.8978,32500.0
2013-09-12 14:00:00,69.08,69.1,69.07,69.09,44000.0,46.8978,46.9113,46.891,46.9046,44000.0
2013-09-12 14:10:00,69.09,69.12,69.05,69.08,53100.0,46.9046,46.9249,46.8774,46.8978,53100.0
2013-09-12 14:20:00,69.07,69.1,69.05,69.09,45000.0,46.891,46.9113,46.8774,46.9046,45000.0
2013-09-12 14:30:00,69.09,69.1,68.97,68.97,42000.0,46.9046,46.9113,46.8231,46.8231,42000.0
2013-09-12 14:40:00,68.97,69.04,68.97,69.02,38700.0,46.8231,46.8706,46.8231,46.857,38700.0
2013-09-12 14:50:00,69.03,69.06,68.98,69.0,73200.0,46.8638,46.8842,46.8299,46.8435,73200.0
2013-09-12 15:00:00,69.0,69.0,68.93,68.95,66900.0,46.8435,46.8435,46.7959,46.8095,66900.0
2013-09-12 15:10:00,68.96,69.0,68.83,68.85,105600.0,46.8163,46.8435,46.728,46.7416,105600.0
2013-09-12 15:20:00,68.84,68.96,68.83,68.95,73600.0,46.7348,46.8163,46.728,46.8095,73600.0
2013-09-12 15:30:00,68.94,68.96,68.9,68.95,70400.0,46.8027,46.8163,46.7756,46.8095,70400.0
2013-09-12 15:40:00,68.95,68.96,68.84,68.84,106000.0,46.8095,46.8163,46.7348,46.7348,106000.0
2013-09-12 15:50:00,68.84,68.84,68.74,68.8,488400.0,46.7348,46.7348,46.6669,46.7077,488400.0
2013-09-13 09:30:00,69.14,69.17,68.88,69.0,131000.0,46.9385,46.9589,46.762,46.8435,131000.0
2013-09-13 09:40:00,69.01,69.13,68.91,69.12,104000.0,46.8502,46.9317,46.7824,46.9249,104000.0
2013-09-13 09:50:00,69.12,69.16,68.97,69.02,101000.0,46.9249,46.9521,46.8231,46.857,101000.0
2013-09-13 10:00:00,69.03,69.24,68.98,69.24,107400.0,46.8638,47.0064,46.8299,47.0064,107400.0
2013-09-13 10:10:00,69.24,69.38,69.24,69.36,103500.0,47.0064,47.1014,47.0064,47.0879,103500.0
2013-09-13 10:20:00,69.35,69.4,69.32,69.35,77600.0,47.0811,47.115,47.0607,47.0811,77600.0
2013-09-13 10:30:00,69.35,69.35,69.24,69.27,68400.0,47.0811,47.0811,47.0064,47.0268,68400.0
2013-09-13 10:40:00,69.27,69.37,69.27,69.34,115300.0,47.0268,47.0946,47.0268,47.0743,115300.0
2013-09-13 10:50:00,69.34,69.36,69.3,69.31,67300.0,47.0743,47.0879,47.0471,47.0539,67300.0
2013-09-13 11:00:00,69.31,69.36,69.28,69.29,56200.0,47.0539,47.0879,47.0335,47.0403,56200.0
2013-09-13 11:10:00,69.29,69.33,69.27,69.27,52300.0,47.0403,47.0675,47.0268,47.0268,52300.0
2013-09-13 11:20:00,69.27,69.33,69.26,69.32,82200.0,47.0268,47.0675,47.02,47.0607,82200.0
2013-09-13 11:30:00,69.33,69.34,69.22,69.23,132200.0,47.0675,47.0743,46.9928,46.9996,132200.0
2013-09-13 11:40:00,69.23,69.28,69.21,69.27,69700.0,46.9996,47.0335,46.986,47.0268,69700.0
2013-09-13 11:50:00,69.28,69.31,69.27,69.3,112700.0,47.0335,47.0539,47.0268,47.0471,112700.0
2013-09-13 12:00:00,69.3,69.37,69.29,69.36,58400.0,47.0471,47.0946,47.0403,47.0879,58400.0
2013-09-13 12:10:00,69.36,69.37,69.3,69.32,72700.0,47.0879,47.0946,47.0471,47.0607,72700.0
2013-09-13 12:20:00,69.33,69.37,69.32,69.32,93900.0,47.0675,47.0946,47.0607,47.0607,93900.0
2013-09-13 12:30:00,69.33,69.39,69.31,69.38,84300.0,47.0675,47.1082,47.0539,47.1014,84300.0
2013-09-13 12:40:00,69.38,69.38,69.34,69.37,82900.0,47.1014,47.1014,47.0743,47.0946,82900.0
2013-09-13 12:50:00,69.38,69.39,69.3,69.3,76200.0,47.1014,47.1082,47.0471,47.0471,76200.0
2013-09-13 13:00:00,69.3,69.36,69.3,69.33,40000.0,47.0471,47.0879,47.0471,47.0675,40000.0
2013-09-13 13:10:00,69.34,69.38,69.33,69.35,31900.0,47.0743,47.1014,47.0675,47.0811,31900.0
2013-09-13 13:20:00,69.36,69.37,69.33,69.36,42600.0,47.0879,47.0946,47.0675,47.0879,42600.0
2013-09-13 13:30:00,69.37,69.37,69.3,69.32,46600.0,47.0946,47.0946,47.0471,47.0607,46600.0
2013-09-13 13:40:00,69.32,69.34,69.29,69.3,33500.0,47.0607,47.0743,47.0403,47.0471,33500.0
2013-09-13 13:50:00,69.3,69.34,69.29,69.34,40900.0,47.0471,47.0743,47.0403,47.0743,40900.0
2013-09-13 14:00:00,69.34,69.4,69.34,69.4,58800.0,47.0743,47.115,47.0743,47.115,58800.0
2013-09-13 14:10:00,69.4,69.42,69.36,69.38,90600.0,47.115,47.1286,47.0879,47.1014,90600.0
2013-09-13 14:20:00,69.39,69.39,69.32,69.33,86300.0,47.1082,47.1082,47.0607,47.0675,86300.0
2013-09-13 14:30:00,69.33,69.34,69.27,69.31,182600.0,47.0675,47.0743,47.0268,47.0539,182600.0
2013-09-13 14:40:00,69.31,69.34,69.26,69.27,83200.0,47.0539,47.0743,47.02,47.0268,83200.0
2013-09-13 14:50:00,69.27,69.31,69.26,69.27,54800.0,47.0268,47.0539,47.02,47.0268,54800.0
2013-09-13 15:00:00,69.27,69.33,69.24,69.25,91600.0,47.0268,47.0675,47.0064,47.0132,91600.0
2013-09-13 15:10:00,69.24,69.33,69.24,69.33,129800.0,47.0064,47.0675,47.0064,47.0675,129800.0
2013-09-13 15:20:00,69.33,69.33,69.27,69.3,101400.0,47.0675,47.0675,47.0268,47.0471,101400.0
2013-09-13 15:30:00,69.3,69.3,69.19,69.2,161600.0,47.0471,47.0471,46.9724,46.9792,161600.0
2013-09-13 15:40:00,69.2,69.2,69.15,69.15,109900.0,46.9792,46.9792,46.9453,46.9453,109900.0
2013-09-13 15:50:00,69.15,69.2,69.11,69.19,323700.0,46.9453,46.9792,46.9181,46.9724,323700.0
2013-09-16 09:30:00,69.77,69.77,69.14,69.28,214100.0,47.3662,47.3662,46.9385,47.0335,214100.0
2013-09-16 09:40:00,69.29,69.31,69.17,69.31,167600.0,47.0403,47.0539,46.9589,47.0539,167600.0
2013-09-16 09:50:00,69.29,69.38,69.24,69.3,160700.0,47.0403,47.1014,47.0064,47.0471,160700.0
2013-09-16 10:00:00,69.31,69.46,69.26,69.44,132000.0,47.0539,47.1557,47.02,47.1422,132000.0
2013-09-16 10:10:00,69.44,69.61,69.42,69.53,102800.0,47.1422,47.2576,47.1286,47.2033,102800.0
2013-09-16 10:20:00,69.53,69.59,69.48,69.5,126800.0,47.2033,47.244,47.1693,47.1829,126800.0
2013-09-16 10:30:00,69.49,69.57,69.44,69.48,137900.0,47.1761,47.2304,47.1422,47.1693,137900.0
2013-09-16 10:40:00,69.48,69.51,69.41,69.45,77400.0,47.1693,47.1897,47.1218,47.149,77400.0
2013-09-16 10:50:00,69.45,69.45,69.39,69.43,71200.0,47.149,47.149,47.1082,47.1354,71200.0
2013-09-16 11:00:00,69.44,69.52,69.41,69.52,113300.0,47.1422,47.1965,47.1218,47.1965,113300.0
2013-09-16 11:10:00,69.52,69.64,69.51,69.57,107700.0,47.1965,47.2779,47.1897,47.2304,107700.0
2013-09-16 11:20:00,69.57,69.6,69.47,69.55,73600.0,47.2304,47.2508,47.1625,47.2168,73600.0
2013-09-16 11:30:00,69.56,69.59,69.49,69.5,49800.0,47.2236,47.244,47.1761,47.1829,49800.0
2013-09-16 11:40:00,69.49,69.64,69.48,69.64,54500.0,47.1761,47.2779,47.1693,47.2779,54500.0
2013-09-16 11:50:00,69.64,69.66,69.6,69.65,52900.0,47.2779,47.2915,47.2508,47.2847,52900.0
2013-09-16 12:00:00,69.65,69.7,69.64,69.69,62400.0,47.2847,47.3187,47.2779,47.3119,62400.0
2013-09-16 12:10:00,69.7,69.8,69.68,69.79,95200.0,47.3187,47.3866,47.3051,47.3798,95200.0
2013-09-16 12:20:00,69.8,69.81,69.73,69.75,78900.0,47.3866,47.3934,47.339,47.3526,78900.0
2013-09-16 12:30:00,69.74,69.75,69.65,69.71,85100.0,47.3458,47.3526,47.2847,47.3255,85100.0
2013-09-16 12:40:00,69.71,69.75,69.64,69.73,97100.0,47.3255,47.3526,47.2779,47.339,97100.0
2013-09-16 12:50:00,69.73,69.77,69.63,69.64,94600.0,47.339,47.3662,47.2712,47.2779,94600.0
2013-09-16 13:00:00,69.64,69.67,69.57,69.58,50400.0,47.2779,47.2983,47.2304,47.2372,50400.0
2013-09-16 13:10:00,69.58,69.62,69.52,69.53,36900.0,47.2372,47.2644,47.1965,47.2033,36900.0
2013-09-16 13:20:00,69.53,69.58,69.49,69.52,66000.0,47.2033,47.2372,47.1761,47.1965,66000.0
2013-09-16 13:30:00,69.52,69.6,69.51,69.57,37100.0,47.1965,47.2508,47.1897,47.2304,37100.0
2013-09-16 13:40:00,69.57,69.57,69.42,69.47,86500.0,47.2304,47.2304,47.1286,47.1625,86500.0
2013-09-16 13:50:00,69.48,69.55,69.48,69.52,45200.0,47.1693,47.2168,47.1693,47.1965,45200.0
2013-09-16 14:00:00,69.52,69.55,69.49,69.53,100100.0,47.1965,47.2168,47.1761,47.2033,100100.0
2013-09-16 14:10:00,69.53,69.55,69.48,69.54,129200.0,47.2033,47.2168,47.1693,47.2101,129200.0
2013-09-16 14:20:00,69.53,69.53,69.35,69.35,81200.0,47.2033,47.2033,47.0811,47.0811,81200.0
2013-09-16 14:30:00,69.36,69.38,69.3,69.35,134600.0,47.0879,47.1014,47.0471,47.0811,134600.0
2013-09-16 14:40:00,69.34,69.44,69.34,69.4,108000.0,47.0743,47.1422,47.0743,47.115,108000.0
2013-09-16 14:50:00,69.4,69.41,69.35,69.36,54300.0,47.115,47.1218,47.0811,47.0879,54300.0
2013-09-16 15:00:00,69.37,69.47,69.34,69.46,118300.0,47.0946,47.1625,47.0743,47.1557,118300.0
2013-09-16 15:10:00,69.46,69.48,69.41,69.43,113900.0,47.1557,47.1693,47.1218,47.1354,113900.0
2013-09-16 15:20:00,69.43,69.45,69.4,69.41,121700.0,47.1354,47.149,47.115,47.1218,121700.0
2013-09-16 15:30:00,69.42,69.44,69.37,69.41,197900.0,47.1286,47.1422,47.0946,47.1218,197900.0
2013-09-16 15:40:00,69.42,69.43,69.36,69.4,212100.0,47.1286,47.1354,47.0879,47.115,212100.0
2013-09-16 15:50:00,69.4,69.42,69.29,69.34,543800.0,47.115,47.1286,47.0403,47.0743,543800.0
2013-09-17 09:30:00,69.31,69.4,69.26,69.38,165200.0,47.0539,47.115,47.02,47.1014,165200.0
2013-09-17 09:40:00,69.39,69.62,69.38,69.6,82400.0,47.1082,47.2644,47.1014,47.2508,82400.0
2013-09-17 09:50:00,69.6,69.62,69.51,69.61,63300.0,47.2508,47.2644,47.1897,47.2576,63300.0
2013-09-17 10:00:00,69.6,69.63,69.51,69.62,75400.0,47.2508,47.2712,47.1897,47.2644,75400.0
2013-09-17 10:10:00,69.62,69.77,69.57,69.77,90600.0,47.2644,47.3662,47.2304,47.3662,90600.0
2013-09-17 10:20:00,69.78,69.89,69.75,69.88,102700.0,47.373,47.4477,47.3526,47.4409,102700.0
2013-09-17 10:30:00,69.88,69.89,69.7,69.7,50400.0,47.4409,47.4477,47.3187,47.3187,50400.0
2013-09-17 10:40:00,69.71,69.86,69.71,69.79,65200.0,47.3255,47.4273,47.3255,47.3798,65200.0
2013-09-17 10:50:00,69.78,69.78,69.65,69.66,70500.0,47.373,47.373,47.2847,47.2915,70500.0
2013-09-17 11:00:00,69.66,69.76,69.64,69.74,40200.0,47.2915,47.3594,47.2779,47.3458,40200.0
2013-09-17 11:10:00,69.75,69.77,69.66,69.68,58600.0,47.3526,47.3662,47.2915,47.3051,58600.0
2013-09-17 11:20:00,69.68,69.73,69.66,69.73,43800.0,47.3051,47.339,47.2915,47.339,43800.0
2013-09-17 11:30:00,69.73,69.73,69.61,69.65,49300.0,47.339,47.339,47.2576,47.2847,49300.0
2013-09-17 11:40:00,69.64,69.67,69.61,69.65,42500.0,47.2779,47.2983,47.2576,47.2847,42500.0
2013-09-17 11:50:00,69.65,69.74,69.65,69.74,69600.0,47.2847,47.3458,47.2847,47.3458,69600.0
2013-09-17 12:00:00,69.74,69.77,69.66,69.66,64000.0,47.3458,47.3662,47.2915,47.2915,64000.0
2013-09-17 12:10:00,69.67,69.73,69.65,69.73,51500.0,47.2983,47.339,47.2847,47.339,51500.0
2013-09-17 12:20:00,69.74,69.74,69.66,69.7,51200.0,47.3458,47.3458,47.2915,47.3187,51200.0
2013-09-17 12:30:00,69.7,69.7,69.64,69.66,41900.0,47.3187,47.3187,47.2779,47.2915,41900.0
2013-09-17 12:40:00,69.65,69.72,69.65,69.7,55500.0,47.2847,47.3323,47.2847,47.3187,55500.0
2013-09-17 12:50:00,69.7,69.75,69.68,69.75,47900.0,47.3187,47.3526,47.3051,47.3526,47900.0
2013-09-17 13:00:00,69.75,69.77,69.71,69.74,52500.0,47.3526,47.3662,47.3255,47.3458,52500.0
2013-09-17 13:10:00,69.74,69.79,69.73,69.78,194200.0,47.3458,47.3798,47.339,47.373,194200.0
2013-09-17 13:20:00,69.77,69.83,69.77,69.8,43700.0,47.3662,47.4069,47.3662,47.3866,43700.0
2013-09-17 13:30:00,69.81,69.85,69.8,69.83,103600.0,47.3934,47.4205,47.3866,47.4069,103600.0
2013-09-17 13:40:00,69.84,69.85,69.83,69.84,45800.0,47.4137,47.4205,47.4069,47.4137,45800.0
2013-09-17 13:50:00,69.84,69.92,69.81,69.91,128500.0,47.4137,47.468,47.3934,47.4612,128500.0
2013-09-17 14:00:00,69.9,69.91,69.77,69.77,51300.0,47.4545,47.4612,47.3662,47.3662,51300.0
2013-09-17 14:10:00,69.78,69.79,69.69,69.69,68200.0,47.373,47.3798,47.3119,47.3119,68200.0
2013-09-17 14:20:00,69.7,69.72,69.65,69.65,64000.0,47.3187,47.3323,47.2847,47.2847,64000.0
2013-09-17 14:30:00,69.66,69.73,69.66,69.7,51100.0,47.2915,47.339,47.2915,47.3187,51100.0
2013-09-17 14:40:00,69.69,69.71,69.67,69.69,30100.0,47.3119,47.3255,47.2983,47.3119,30100.0
2013-09-17 14:50:00,69.69,69.73,69.68,69.68,49800.0,47.3119,47.339,47.3051,47.3051,49800.0
2013-09-17 15:00:00,69.68,69.71,69.66,69.67,56300.0,47.3051,47.3255,47.2915,47.2983,56300.0
2013-09-17 15:10:00,69.68,69.71,69.67,69.7,57400.0,47.3051,47.3255,47.2983,47.3187,57400.0
2013-09-17 15:20:00,69.7,69.73,69.69,69.71,75200.0,47.3187,47.339,47.3119,47.3255,75200.0
2013-09-17 15:30:00,69.7,69.71,69.68,69.7,320400.0,47.3187,47.3255,47.3051,47.3187,320400.0
2013-09-17 15:40:00,69.69,69.72,69.68,69.72,164400.0,47.3119,47.3323,47.3051,47.3323,164400.0
2013-09-17 15:50:00,69.71,69.76,69.68,69.72,344300.0,47.3255,47.3594,47.3051,47.3323,344300.0
2013-09-18 09:30:00,69.59,69.66,69.5,69.52,142000.0,47.244,47.2915,47.1829,47.1965,142000.0
2013-09-18 09:40:00,69.52,69.55,69.42,69.55,56300.0,47.1965,47.2168,47.1286,47.2168,56300.0
2013-09-18 09:50:00,69.57,69.7,69.57,69.7,73200.0,47.2304,47.3187,47.2304,47.3187,73200.0
2013-09-18 10:00:00,69.7,69.75,69.65,69.71,85500.0,47.3187,47.3526,47.2847,47.3255,85500.0
2013-09-18 10:10:00,69.72,69.72,69.65,69.68,45800.0,47.3323,47.3323,47.2847,47.3051,45800.0
2013-09-18 10:20:00,69.68,69.68,69.54,69.57,60600.0,47.3051,47.3051,47.2101,47.2304,60600.0
2013-09-18 10:30:00,69.6,69.64,69.51,69.61,114400.0,47.2508,47.2779,47.1897,47.2576,114400.0
2013-09-18 10:40:00,69.61,69.66,69.52,69.56,121000.0,47.2576,47.2915,47.1965,47.2236,121000.0
2013-09-18 10:50:00,69.55,69.66,69.52,69.66,209100.0,47.2168,47.2915,47.1965,47.2915,209100.0
2013-09-18 11:00:00,69.66,69.73,69.63,69.72,59000.0,47.2915,47.339,47.2712,47.3323,59000.0
2013-09-18 11:10:00,69.71,69.72,69.64,69.7,80500.0,47.3255,47.3323,47.2779,47.3187,80500.0
2013-09-18 11:20:00,69.71,69.75,69.68,69.7,46100.0,47.3255,47.3526,47.3051,47.3187,46100.0
2013-09-18 11:30:00,69.7,69.72,69.67,69.69,35400.0,47.3187,47.3323,47.2983,47.3119,35400.0
2013-09-18 11:40:00,69.68,69.72,69.67,69.7,43800.0,47.3051,47.3323,47.2983,47.3187,43800.0
2013-09-18 11:50:00,69.7,69.78,69.7,69.73,68000.0,47.3187,47.373,47.3187,47.339,68000.0
2013-09-18 12:00:00,69.72,69.74,69.66,69.73,61500.0,47.3323,47.3458,47.2915,47.339,61500.0
2013-09-18 12:10:00,69.74,69.76,69.67,69.69,53400.0,47.3458,47.3594,47.2983,47.3119,53400.0
2013-09-18 12:20:00,69.68,69.68,69.61,69.62,37900.0,47.3051,47.3051,47.2576,47.2644,37900.0
2013-09-18 12:30:00,69.61,69.67,69.61,69.67,46900.0,47.2576,47.2983,47.2576,47.2983,46900.0
2013-09-18 12:40:00,69.67,69.68,69.63,69.65,59300.0,47.2983,47.3051,47.2712,47.2847,59300.0
2013-09-18 12:50:00,69.65,69.74,69.65,69.74,42200.0,47.2847,47.3458,47.2847,47.3458,42200.0
2013-09-18 13:00:00,69.73,69.76,69.72,69.74,27800.0,47.339,47.3594,47.3323,47.3458,27800.0
2013-09-18 13:10:00,69.74,69.75,69.69,69.74,51600.0,47.3458,47.3526,47.3119,47.3458,51600.0
2013-09-18 13:20:00,69.74,69.83,69.74,69.8,38700.0,47.3458,47.4069,47.3458,47.3866,38700.0
2013-09-18 13:30:00,69.81,69.9,69.8,69.87,74900.0,47.3934,47.4545,47.3866,47.4341,74900.0
2013-09-18 13:40:00,69.88,69.94,69.84,69.85,83300.0,47.4409,47.4816,47.4137,47.4205,83300.0
2013-09-18 13:50:00,69.85,69.91,69.84,69.86,46900.0,47.4205,47.4612,47.4137,47.4273,46900.0
2013-09-18 14:00:00,69.89,70.57,69.89,70.37,427200.0,47.4477,47.9093,47.4477,47.7735,427200.0
2013-09-18 14:10:00,70.38,70.67,70.38,70.48,358500.0,47.7803,47.9772,47.7803,47.8482,358500.0
2013-09-18 14:20:00,70.47,70.72,70.46,70.6,197300.0,47.8414,48.0111,47.8346,47.9297,197300.0
2013-09-18 14:30:00,70.61,70.64,70.51,70.59,218800.0,47.9365,47.9568,47.8686,47.9229,218800.0
2013-09-18 14:40:00,70.58,70.77,70.56,70.75,299000.0,47.9161,48.0451,47.9025,48.0315,299000.0
2013-09-18 14:50:00,70.76,70.94,70.72,70.93,140200.0,48.0383,48.1605,48.0111,48.1537,140200.0
2013-09-18 15:00:00,70.93,70.94,70.84,70.86,198400.0,48.1537,48.1605,48.0926,48.1062,198400.0
2013-09-18 15:10:00,70.86,70.86,70.67,70.68,105900.0,48.1062,48.1062,47.9772,47.984,105900.0
2013-09-18 15:20:00,70.68,70.73,70.58,70.62,144800.0,47.984,48.0179,47.9161,47.9433,144800.0
2013-09-18 15:30:00,70.62,70.68,70.53,70.6,181000.0,47.9433,47.984,47.8822,47.9297,181000.0
2013-09-18 15:40:00,70.61,70.66,70.56,70.56,205400.0,47.9365,47.9704,47.9025,47.9025,205400.0
2013-09-18 15:50:00,70.57,70.62,70.5,70.57,388500.0,47.9093,47.9433,47.8618,47.9093,388500.0
2013-09-19 09:30:00,70.6,70.65,70.06,70.36,292100.0,47.9297,47.9636,47.5631,47.7667,292100.0
2013-09-19 09:40:00,70.35,70.5,70.29,70.46,198500.0,47.76,47.8618,47.7192,47.8346,198500.0
2013-09-19 09:50:00,70.46,70.83,70.43,70.82,88100.0,47.8346,48.0858,47.8143,48.079,88100.0
2013-09-19 10:00:00,70.8,70.81,70.63,70.73,194000.0,48.0655,48.0722,47.95,48.0179,194000.0
2013-09-19 10:10:00,70.73,70.81,70.72,70.77,115200.0,48.0179,48.0722,48.0111,48.0451,115200.0
2013-09-19 10:20:00,70.78,70.85,70.74,70.75,104100.0,48.0519,48.0994,48.0247,48.0315,104100.0
2013-09-19 10:30:00,70.75,70.78,70.65,70.75,83700.0,48.0315,48.0519,47.9636,48.0315,83700.0
2013-09-19 10:40:00,70.74,70.91,70.73,70.89,189100.0,48.0247,48.1401,48.0179,48.1266,189100.0
2013-09-19 10:50:00,70.88,70.89,70.7,70.75,92700.0,48.1198,48.1266,47.9976,48.0315,92700.0
2013-09-19 11:00:00,70.73,70.78,70.67,70.7,133100.0,48.0179,48.0519,47.9772,47.9976,133100.0
2013-09-19 11:10:00,70.7,70.7,70.56,70.67,67600.0,47.9976,47.9976,47.9025,47.9772,67600.0
2013-09-19 11:20:00,70.67,70.73,70.64,70.69,47300.0,47.9772,48.0179,47.9568,47.9908,47300.0
2013-09-19 11:30:00,70.7,70.71,70.51,70.52,70800.0,47.9976,48.0044,47.8686,47.8754,70800.0
2013-09-19 11:40:00,70.52,70.56,70.49,70.53,51100.0,47.8754,47.9025,47.855,47.8822,51100.0
2013-09-19 11:50:00,70.53,70.64,70.51,70.63,62100.0,47.8822,47.9568,47.8686,47.95,62100.0
2013-09-19 12:00:00,70.64,70.78,70.63,70.78,62200.0,47.9568,48.0519,47.95,48.0519,62200.0
2013-09-19 12:10:00,70.79,70.79,70.67,70.68,65100.0,48.0587,48.0587,47.9772,47.984,65100.0
2013-09-19 12:20:00,70.67,70.73,70.65,70.72,45500.0,47.9772,48.0179,47.9636,48.0111,45500.0
2013-09-19 12:30:00,70.72,70.73,70.67,70.67,55000.0,48.0111,48.0179,47.9772,47.9772,55000.0
2013-09-19 12:40:00,70.67,70.72,70.64,70.65,31000.0,47.9772,48.0111,47.9568,47.9636,31000.0
2013-09-19 12:50:00,70.66,70.73,70.62,70.62,60800.0,47.9704,48.0179,47.9433,47.9433,60800.0
2013-09-19 13:00:00,70.63,70.65,70.53,70.55,53800.0,47.95,47.9636,47.8822,47.8957,53800.0
2013-09-19 13:10:00,70.54,70.69,70.52,70.67,68500.0,47.8889,47.9908,47.8754,47.9772,68500.0
2013-09-19 13:20:00,70.67,70.68,70.58,70.6,85100.0,47.9772,47.984,47.9161,47.9297,85100.0
2013-09-19 13:30:00,70.61,70.62,70.55,70.61,69000.0,47.9365,47.9433,47.8957,47.9365,69000.0
2013-09-19 13:40:00,70.62,70.66,70.57,70.66,47200.0,47.9433,47.9704,47.9093,47.9704,47200.0
2013-09-19 13:50:00,70.65,70.69,70.63,70.67,73100.0,47.9636,47.9908,47.95,47.9772,73100.0
2013-09-19 14:00:00,70.68,70.7,70.63,70.69,81000.0,47.984,47.9976,47.95,47.9908,81000.0
2013-09-19 14:10:00,70.69,70.75,70.66,70.73,100700.0,47.9908,48.0315,47.9704,48.0179,100700.0
2013-09-19 14:20:00,70.73,70.75,70.69,70.71,72300.0,48.0179,48.0315,47.9908,48.0044,72300.0
2013-09-19 14:30:00,70.7,70.71,70.63,70.69,59000.0,47.9976,48.0044,47.95,47.9908,59000.0
2013-09-19 14:40:00,70.69,70.74,70.67,70.71,85500.0,47.9908,48.0247,47.9772,48.0044,85500.0
2013-09-19 14:50:00,70.71,70.76,70.7,70.74,88500.0,48.0044,48.0383,47.9976,48.0247,88500.0
2013-09-19 15:00:00,70.75,70.75,70.66,70.69,122200.0,48.0315,48.0315,47.9704,47.9908,122200.0
2013-09-19 15:10:00,70.69,70.75,70.67,70.7,115200.0,47.9908,48.0315,47.9772,47.9976,115200.0
2013-09-19 15:20:00,70.7,70.78,70.69,70.7,121800.0,47.9976,48.0519,47.9908,47.9976,121800.0
2013-09-19 15:30:00,70.7,70.77,70.68,70.77,103200.0,47.9976,48.0451,47.984,48.0451,103200.0
2013-09-19 15:40:00,70.78,70.82,70.77,70.82,211800.0,48.0519,48.079,48.0451,48.079,211800.0
2013-09-19 15:50:00,70.81,70.88,70.79,70.86,466100.0,48.0722,48.1198,48.0587,48.1062,466100.0
2013-09-20 09:30:00,70.86,70.99,70.7,70.95,1163600.0,48.1062,48.1944,47.9976,48.1673,1163600.0
2013-09-20 09:40:00,70.97,71.06,70.86,71.02,97000.0,48.1809,48.242,48.1062,48.2148,97000.0
2013-09-20 09:50:00,71.03,71.09,70.92,70.97,135600.0,48.2216,48.2623,48.1469,48.1809,135600.0
2013-09-20 10:00:00,70.99,70.99,70.73,70.76,84600.0,48.1944,48.1944,48.0179,48.0383,84600.0
2013-09-20 10:10:00,70.76,70.8,70.69,70.69,65000.0,48.0383,48.0655,47.9908,47.9908,65000.0
2013-09-20 10:20:00,70.69,70.82,70.67,70.81,67600.0,47.9908,48.079,47.9772,48.0722,67600.0
2013-09-20 10:30:00,70.81,71.0,70.81,70.98,62400.0,48.0722,48.2012,48.0722,48.1877,62400.0
2013-09-20 10:40:00,70.99,71.0,70.86,70.97,61100.0,48.1944,48.2012,48.1062,48.1809,61100.0
2013-09-20 10:50:00,70.97,70.99,70.88,70.95,55800.0,48.1809,48.1944,48.1198,48.1673,55800.0
2013-09-20 11:00:00,70.96,71.0,70.89,70.91,44300.0,48.1741,48.2012,48.1266,48.1401,44300.0
2013-09-20 11:10:00,70.91,70.92,70.76,70.76,48400.0,48.1401,48.1469,48.0383,48.0383,48400.0
2013-09-20 11:20:00,70.75,70.8,70.7,70.8,57000.0,48.0315,48.0655,47.9976,48.0655,57000.0
2013-09-20 11:30:00,70.8,70.87,70.72,70.74,88900.0,48.0655,48.113,48.0111,48.0247,88900.0
2013-09-20 11:40:00,70.74,70.75,70.63,70.64,88300.0,48.0247,48.0315,47.95,47.9568,88300.0
2013-09-20 11:50:00,70.65,70.67,70.51,70.51,79100.0,47.9636,47.9772,47.8686,47.8686,79100.0
2013-09-20 12:00:00,70.52,70.61,70.51,70.57,79400.0,47.8754,47.9365,47.8686,47.9093,79400.0
2013-09-20 12:10:00,70.56,70.57,70.52,70.54,36700.0,47.9025,47.9093,47.8754,47.8889,36700.0
2013-09-20 12:20:00,70.54,70.62,70.51,70.6,62300.0,47.8889,47.9433,47.8686,47.9297,62300.0
2013-09-20 12:30:00,70.59,70.64,70.54,70.62,39100.0,47.9229,47.9568,47.8889,47.9433,39100.0
2013-09-20 12:40:00,70.63,70.65,70.59,70.59,31300.0,47.95,47.9636,47.9229,47.9229,31300.0
2013-09-20 12:50:00,70.58,70.63,70.56,70.56,32200.0,47.9161,47.95,47.9025,47.9025,32200.0
2013-09-20 13:00:00,70.57,70.59,70.5,70.56,61800.0,47.9093,47.9229,47.8618,47.9025,61800.0
2013-09-20 13:10:00,70.56,70.56,70.43,70.43,55200.0,47.9025,47.9025,47.8143,47.8143,55200.0
2013-09-20 13:20:00,70.43,70.5,70.39,70.49,62500.0,47.8143,47.8618,47.7871,47.855,62500.0
2013-09-20 13:30:00,70.49,70.52,70.45,70.45,47200.0,47.855,47.8754,47.8278,47.8278,47200.0
2013-09-20 13:40:00,70.45,70.49,70.42,70.43,41200.0,47.8278,47.855,47.8075,47.8143,41200.0
2013-09-20 13:50:00,70.42,70.48,70.37,70.37,41900.0,47.8075,47.8482,47.7735,47.7735,41900.0
2013-09-20 14:00:00,70.37,70.38,70.28,70.29,53100.0,47.7735,47.7803,47.7124,47.7192,53100.0
2013-09-20 14:10:00,70.29,70.36,70.27,70.34,56800.0,47.7192,47.7667,47.7056,47.7532,56800.0
2013-09-20 14:20:00,70.34,70.42,70.3,70.42,48200.0,47.7532,47.8075,47.726,47.8075,48200.0
2013-09-20 14:30:00,70.42,70.48,70.38,70.38,62700.0,47.8075,47.8482,47.7803,47.7803,62700.0
2013-09-20 14:40:00,70.39,70.41,70.34,70.4,55500.0,47.7871,47.8007,47.7532,47.7939,55500.0
2013-09-20 14:50:00,70.4,70.4,70.32,70.33,52400.0,47.7939,47.7939,47.7396,47.7464,52400.0
2013-09-20 15:00:00,70.34,70.4,70.34,70.34,68600.0,47.7532,47.7939,47.7532,47.7532,68600.0
2013-09-20 15:10:00,70.34,70.41,70.29,70.36,111100.0,47.7532,47.8007,47.7192,47.7667,111100.0
2013-09-20 15:20:00,70.36,70.38,70.32,70.32,108900.0,47.7667,47.7803,47.7396,47.7396,108900.0
2013-09-20 15:30:00,70.32,70.42,70.29,70.41,149700.0,47.7396,47.8075,47.7192,47.8007,149700.0
2013-09-20 15:40:00,70.42,70.52,70.4,70.47,337500.0,47.8075,47.8754,47.7939,47.8414,337500.0
2013-09-20 15:50:00,70.46,70.8,70.43,70.79,1327500.0,47.8346,48.0655,47.8143,48.0587,1327500.0
2013-09-23 09:30:00,70.66,70.66,70.41,70.49,247200.0,47.9704,47.9704,47.8007,47.855,247200.0
2013-09-23 09:40:00,70.48,70.53,70.32,70.32,119700.0,47.8482,47.8822,47.7396,47.7396,119700.0
2013-09-23 09:50:00,70.33,70.33,70.03,70.04,107700.0,47.7464,47.7464,47.5427,47.5495,107700.0
2013-09-23 10:00:00,70.04,70.09,69.87,69.88,161300.0,47.5495,47.5834,47.4341,47.4409,161300.0
2013-09-23 10:10:00,69.88,70.03,69.87,69.95,125700.0,47.4409,47.5427,47.4341,47.4884,125700.0
2013-09-23 10:20:00,69.94,69.95,69.82,69.82,108000.0,47.4816,47.4884,47.4001,47.4001,108000.0
2013-09-23 10:30:00,69.83,70.05,69.8,69.97,126200.0,47.4069,47.5563,47.3866,47.502,126200.0
2013-09-23 10:40:00,69.97,70.06,69.95,69.98,79600.0,47.502,47.5631,47.4884,47.5088,79600.0
2013-09-23 10:50:00,69.99,70.0,69.86,69.89,75900.0,47.5156,47.5223,47.4273,47.4477,75900.0
2013-09-23 11:00:00,69.89,69.97,69.89,69.9,84900.0,47.4477,47.502,47.4477,47.4545,84900.0
2013-09-23 11:10:00,69.91,70.07,69.9,70.04,111400.0,47.4612,47.5699,47.4545,47.5495,111400.0
2013-09-23 11:20:00,70.05,70.22,70.05,70.19,122100.0,47.5563,47.6717,47.5563,47.6513,122100.0
2013-09-23 11:30:00,70.2,70.32,70.19,70.26,87100.0,47.6581,47.7396,47.6513,47.6989,87100.0
2013-09-23 11:40:00,70.26,70.34,70.23,70.32,57000.0,47.6989,47.7532,47.6785,47.7396,57000.0
2013-09-23 11:50:00,70.32,70.36,70.29,70.34,61900.0,47.7396,47.7667,47.7192,47.7532,61900.0
2013-09-23 12:00:00,70.34,70.42,70.34,70.37,61900.0,47.7532,47.8075,47.7532,47.7735,61900.0
2013-09-23 12:10:00,70.37,70.41,70.25,70.26,94500.0,47.7735,47.8007,47.6921,47.6989,94500.0
2013-09-23 12:20:00,70.25,70.33,70.24,70.31,49500.0,47.6921,47.7464,47.6853,47.7328,49500.0
2013-09-23 12:30:00,70.31,70.32,70.26,70.28,58400.0,47.7328,47.7396,47.6989,47.7124,58400.0
2013-09-23 12:40:00,70.29,70.31,70.25,70.3,61600.0,47.7192,47.7328,47.6921,47.726,61600.0
2013-09-23 12:50:00,70.31,70.37,70.3,70.34,60800.0,47.7328,47.7735,47.726,47.7532,60800.0
2013-09-23 13:00:00,70.34,70.38,70.29,70.38,36000.0,47.7532,47.7803,47.7192,47.7803,36000.0
2013-09-23 13:10:00,70.37,70.41,70.26,70.33,77000.0,47.7735,47.8007,47.6989,47.7464,77000.0
2013-09-23 13:20:00,70.32,70.42,70.32,70.38,50200.0,47.7396,47.8075,47.7396,47.7803,50200.0
2013-09-23 13:30:00,70.39,70.5,70.39,70.41,60700.0,47.7871,47.8618,47.7871,47.8007,60700.0
2013-09-23 13:40:00,70.42,70.49,70.41,70.48,47100.0,47.8075,47.855,47.8007,47.8482,47100.0
2013-09-23 13:50:00,70.49,70.5,70.45,70.5,76600.0,47.855,47.8618,47.8278,47.8618,76600.0
2013-09-23 14:00:00,70.5,70.51,70.47,70.5,86200.0,47.8618,47.8686,47.8414,47.8618,86200.0
2013-09-23 14:10:00,70.5,70.52,70.46,70.48,91400.0,47.8618,47.8754,47.8346,47.8482,91400.0
2013-09-23 14:20:00,70.48,70.52,70.44,70.49,71400.0,47.8482,47.8754,47.8211,47.855,71400.0
2013-09-23 14:30:00,70.48,70.52,70.47,70.49,84000.0,47.8482,47.8754,47.8414,47.855,84000.0
2013-09-23 14:40:00,70.5,70.63,70.49,70.56,122700.0,47.8618,47.95,47.855,47.9025,122700.0
2013-09-23 14:50:00,70.57,70.66,70.57,70.65,106600.0,47.9093,47.9704,47.9093,47.9636,106600.0
2013-09-23 15:00:00,70.64,70.65,70.54,70.57,118600.0,47.9568,47.9636,47.8889,47.9093,118600.0
2013-09-23 15:10:00,70.58,70.64,70.53,70.63,109900.0,47.9161,47.9568,47.8822,47.95,109900.0
2013-09-23 15:20:00,70.62,70.66,70.57,70.59,146200.0,47.9433,47.9704,47.9093,47.9229,146200.0
2013-09-23 15:30:00,70.59,70.73,70.58,70.68,203800.0,47.9229,48.0179,47.9161,47.984,203800.0
2013-09-23 15:40:00,70.69,70.69,70.57,70.58,179600.0,47.9908,47.9908,47.9093,47.9161,179600.0
2013-09-23 15:50:00,70.59,70.63,70.53,70.59,388700.0,47.9229,47.95,47.8822,47.9229,388700.0
2013-09-24 09:30:00,70.63,70.78,70.58,70.59,198800.0,47.95,48.0519,47.9161,47.9229,198800.0
2013-09-24 09:40:00,70.6,70.77,70.55,70.71,132600.0,47.9297,48.0451,47.8957,48.0044,132600.0
2013-09-24 09:50:00,70.71,70.71,70.57,70.65,127400.0,48.0044,48.0044,47.9093,47.9636,127400.0
2013-09-24 10:00:00,70.66,70.66,70.53,70.56,145200.0,47.9704,47.9704,47.8822,47.9025,145200.0
2013-09-24 10:10:00,70.56,70.61,70.44,70.46,180800.0,47.9025,47.9365,47.8211,47.8346,180800.0
2013-09-24 10:20:00,70.46,70.57,70.34,70.57,191500.0,47.8346,47.9093,47.7532,47.9093,191500.0
2013-09-24 10:30:00,70.57,70.72,70.51,70.66,177600.0,47.9093,48.0111,47.8686,47.9704,177600.0
2013-09-24 10:40:00,70.66,70.84,70.65,70.7,124200.0,47.9704,48.0926,47.9636,47.9976,124200.0
2013-09-24 10:50:00,70.69,70.88,70.68,70.87,108500.0,47.9908,48.1198,47.984,48.113,108500.0
2013-09-24 11:00:00,70.86,70.92,70.82,70.84,152000.0,48.1062,48.1469,48.079,48.0926,152000.0
2013-09-24 11:10:00,70.83,70.91,70.77,70.9,115300.0,48.0858,48.1401,48.0451,48.1333,115300.0
2013-09-24 11:20:00,70.9,70.93,70.79,70.93,127000.0,48.1333,48.1537,48.0587,48.1537,127000.0
2013-09-24 11:30:00,70.93,70.98,70.87,70.98,161800.0,48.1537,48.1877,48.113,48.1877,161800.0
2013-09-24 11:40:00,70.98,70.98,70.9,70.95,107700.0,48.1877,48.1877,48.1333,48.1673,107700.0
2013-09-24 11:50:00,70.95,70.99,70.93,70.95,89900.0,48.1673,48.1944,48.1537,48.1673,89900.0
2013-09-24 12:00:00,70.95,70.96,70.84,70.85,75600.0,48.1673,48.1741,48.0926,48.0994,75600.0
2013-09-24 12:10:00,70.85,70.9,70.78,70.78,60300.0,48.0994,48.1333,48.0519,48.0519,60300.0
2013-09-24 12:20:00,70.78,70.88,70.78,70.84,126500.0,48.0519,48.1198,48.0519,48.0926,126500.0
2013-09-24 12:30:00,70.83,70.87,70.81,70.87,64900.0,48.0858,48.113,48.0722,48.113,64900.0
2013-09-24 12:40:00,70.86,70.86,70.82,70.83,97100.0,48.1062,48.1062,48.079,48.0858,97100.0
2013-09-24 12:50:00,70.82,70.86,70.78,70.83,78600.0,48.079,48.1062,48.0519,48.0858,78600.0
2013-09-24 13:00:00,70.84,70.97,70.83,70.95,66700.0,48.0926,48.1809,48.0858,48.1673,66700.0
2013-09-24 13:10:00,70.95,70.98,70.94,70.97,60400.0,48.1673,48.1877,48.1605,48.1809,60400.0
2013-09-24 13:20:00,70.97,71.0,70.96,71.0,100300.0,48.1809,48.2012,48.1741,48.2012,100300.0
2013-09-24 13:30:00,70.99,71.0,70.97,70.97,56900.0,48.1944,48.2012,48.1809,48.1809,56900.0
2013-09-24 13:40:00,70.97,71.0,70.96,70.98,95900.0,48.1809,48.2012,48.1741,48.1877,95900.0
2013-09-24 13:50:00,70.98,71.0,70.92,70.95,70400.0,48.1877,48.2012,48.1469,48.1673,70400.0
2013-09-24 14:00:00,70.95,71.0,70.95,70.98,91200.0,48.1673,48.2012,48.1673,48.1877,91200.0
2013-09-24 14:10:00,70.98,71.04,70.96,71.02,147300.0,48.1877,48.2284,48.1741,48.2148,147300.0
2013-09-24 14:20:00,71.02,71.03,70.96,70.98,86400.0,48.2148,48.2216,48.1741,48.1877,86400.0
2013-09-24 14:30:00,70.98,71.0,70.84,70.84,76700.0,48.1877,48.2012,48.0926,48.0926,76700.0
2013-09-24 14:40:00,70.84,70.86,70.79,70.79,73400.0,48.0926,48.1062,48.0587,48.0587,73400.0
2013-09-24 14:50:00,70.79,70.86,70.76,70.83,119600.0,48.0587,48.1062,48.0383,48.0858,119600.0
2013-09-24 15:00:00,70.84,70.84,70.75,70.76,119200.0,48.0926,48.0926,48.0315,48.0383,119200.0
2013-09-24 15:10:00,70.77,70.86,70.76,70.83,113300.0,48.0451,48.1062,48.0383,48.0858,113300.0
2013-09-24 15:20:00,70.84,70.84,70.58,70.58,126900.0,48.0926,48.0926,47.9161,47.9161,126900.0
2013-09-24 15:30:00,70.59,70.63,70.52,70.56,157100.0,47.9229,47.95,47.8754,47.9025,157100.0
2013-09-24 15:40:00,70.56,70.56,70.43,70.44,224600.0,47.9025,47.9025,47.8143,47.8211,224600.0
2013-09-24 15:50:00,70.44,70.47,70.37,70.43,487700.0,47.8211,47.8414,47.7735,47.8143,487700.0
2013-09-25 09:30:00,70.49,70.56,70.19,70.31,156800.0,47.855,47.9025,47.6513,47.7328,156800.0
2013-09-25 09:40:00,70.31,70.34,70.03,70.1,139900.0,47.7328,47.7532,47.5427,47.5902,139900.0
2013-09-25 09:50:00,70.11,70.34,70.08,70.33,97200.0,47.597,47.7532,47.5767,47.7464,97200.0
2013-09-25 10:00:00,70.33,70.38,70.22,70.29,132900.0,47.7464,47.7803,47.6717,47.7192,132900.0
2013-09-25 10:10:00,70.29,70.31,70.15,70.15,160400.0,47.7192,47.7328,47.6242,47.6242,160400.0
2013-09-25 10:20:00,70.15,70.46,70.11,70.44,140300.0,47.6242,47.8346,47.597,47.8211,140300.0
2013-09-25 10:30:00,70.43,70.47,70.35,70.41,93100.0,47.8143,47.8414,47.76,47.8007,93100.0
2013-09-25 10:40:00,70.41,70.48,70.37,70.43,52300.0,47.8007,47.8482,47.7735,47.8143,52300.0
2013-09-25 10:50:00,70.42,70.46,70.27,70.27,49300.0,47.8075,47.8346,47.7056,47.7056,49300.0
2013-09-25 11:00:00,70.27,70.4,70.2,70.4,94000.0,47.7056,47.7939,47.6581,47.7939,94000.0
2013-09-25 11:10:00,70.4,70.53,70.39,70.47,182300.0,47.7939,47.8822,47.7871,47.8414,182300.0
2013-09-25 11:20:00,70.48,70.64,70.47,70.64,89000.0,47.8482,47.9568,47.8414,47.9568,89000.0
2013-09-25 11:30:00,70.64,70.69,70.59,70.64,93100.0,47.9568,47.9908,47.9229,47.9568,93100.0
2013-09-25 11:40:00,70.64,70.67,70.58,70.59,63800.0,47.9568,47.9772,47.9161,47.9229,63800.0
2013-09-25 11:50:00,70.6,70.63,70.55,70.61,56500.0,47.9297,47.95,47.8957,47.9365,56500.0
2013-09-25 12:00:00,70.6,70.62,70.53,70.57,52700.0,47.9297,47.9433,47.8822,47.9093,52700.0
2013-09-25 12:10:00,70.57,70.67,70.57,70.61,61100.0,47.9093,47.9772,47.9093,47.9365,61100.0
2013-09-25 12:20:00,70.61,70.61,70.53,70.56,93500.0,47.9365,47.9365,47.8822,47.9025,93500.0
2013-09-25 12:30:00,70.57,70.57,70.54,70.56,68100.0,47.9093,47.9093,47.8889,47.9025,68100.0
2013-09-25 12:40:00,70.56,70.56,70.49,70.5,47200.0,47.9025,47.9025,47.855,47.8618,47200.0
2013-09-25 12:50:00,70.51,70.57,70.5,70.57,56800.0,47.8686,47.9093,47.8618,47.9093,56800.0
2013-09-25 13:00:00,70.57,70.63,70.56,70.6,67900.0,47.9093,47.95,47.9025,47.9297,67900.0
2013-09-25 13:10:00,70.61,70.64,70.59,70.61,49200.0,47.9365,47.9568,47.9229,47.9365,49200.0
2013-09-25 13:20:00,70.61,70.61,70.55,70.56,46000.0,47.9365,47.9365,47.8957,47.9025,46000.0
2013-09-25 13:30:00,70.56,70.56,70.4,70.41,89900.0,47.9025,47.9025,47.7939,47.8007,89900.0
2013-09-25 13:40:00,70.4,70.43,70.31,70.35,77300.0,47.7939,47.8143,47.7328,47.76,77300.0
2013-09-25 13:50:00,70.37,70.44,70.34,70.42,86300.0,47.7735,47.8211,47.7532,47.8075,86300.0
2013-09-25 14:00:00,70.42,70.46,70.36,70.37,60000.0,47.8075,47.8346,47.7667,47.7735,60000.0
2013-09-25 14:10:00,70.37,70.49,70.37,70.43,58500.0,47.7735,47.855,47.7735,47.8143,58500.0
2013-09-25 14:20:00,70.44,70.45,70.39,70.42,39800.0,47.8211,47.8278,47.7871,47.8075,39800.0
2013-09-25 14:30:00,70.42,70.42,70.36,70.42,66800.0,47.8075,47.8075,47.7667,47.8075,66800.0
2013-09-25 14:40:00,70.43,70.5,70.42,70.47,45800.0,47.8143,47.8618,47.8075,47.8414,45800.0
2013-09-25 14:50:00,70.47,70.48,70.39,70.4,58800.0,47.8414,47.8482,47.7871,47.7939,58800.0
2013-09-25 15:00:00,70.41,70.45,70.33,70.4,77700.0,47.8007,47.8278,47.7464,47.7939,77700.0
2013-09-25 15:10:00,70.39,70.47,70.39,70.44,72600.0,47.7871,47.8414,47.7871,47.8211,72600.0
2013-09-25 15:20:00,70.42,70.42,70.3,70.4,149700.0,47.8075,47.8075,47.726,47.7939,149700.0
2013-09-25 15:30:00,70.4,70.45,70.38,70.44,119800.0,47.7939,47.8278,47.7803,47.8211,119800.0
2013-09-25 15:40:00,70.44,70.47,70.33,70.37,152300.0,47.8211,47.8414,47.7464,47.7735,152300.0
2013-09-25 15:50:00,70.36,70.36,70.29,70.32,243500.0,47.7667,47.7667,47.7192,47.7396,243500.0
2013-09-26 09:30:00,70.34,70.44,70.25,70.33,141900.0,47.7532,47.8211,47.6921,47.7464,141900.0
2013-09-26 09:40:00,70.33,70.4,70.25,70.27,94000.0,47.7464,47.7939,47.6921,47.7056,94000.0
2013-09-26 09:50:00,70.27,70.38,70.25,70.26,76900.0,47.7056,47.7803,47.6921,47.6989,76900.0
2013-09-26 10:00:00,70.27,70.38,70.25,70.38,72800.0,47.7056,47.7803,47.6921,47.7803,72800.0
2013-09-26 10:10:00,70.38,70.43,70.28,70.3,74700.0,47.7803,47.8143,47.7124,47.726,74700.0
2013-09-26 10:20:00,70.3,70.3,70.15,70.16,158700.0,47.726,47.726,47.6242,47.631,158700.0
2013-09-26 10:30:00,70.14,70.15,70.02,70.14,71900.0,47.6174,47.6242,47.5359,47.6174,71900.0
2013-09-26 10:40:00,70.14,70.14,69.9,70.02,144300.0,47.6174,47.6174,47.4545,47.5359,144300.0
2013-09-26 10:50:00,70.02,70.13,69.95,70.09,97500.0,47.5359,47.6106,47.4884,47.5834,97500.0
2013-09-26 11:00:00,70.09,70.1,70.0,70.05,130300.0,47.5834,47.5902,47.5223,47.5563,130300.0
2013-09-26 11:10:00,70.04,70.05,69.93,69.97,67100.0,47.5495,47.5563,47.4748,47.502,67100.0
2013-09-26 11:20:00,69.97,70.02,69.89,70.01,179300.0,47.502,47.5359,47.4477,47.5291,179300.0
2013-09-26 11:30:00,70.0,70.12,70.0,70.07,72300.0,47.5223,47.6038,47.5223,47.5699,72300.0
2013-09-26 11:40:00,70.07,70.12,70.05,70.09,132300.0,47.5699,47.6038,47.5563,47.5834,132300.0
2013-09-26 11:50:00,70.09,70.1,70.03,70.07,45200.0,47.5834,47.5902,47.5427,47.5699,45200.0
2013-09-26 12:00:00,70.06,70.07,70.01,70.04,46800.0,47.5631,47.5699,47.5291,47.5495,46800.0
2013-09-26 12:10:00,70.03,70.13,70.03,70.12,57700.0,47.5427,47.6106,47.5427,47.6038,57700.0
2013-09-26 12:20:00,70.13,70.13,70.05,70.06,63300.0,47.6106,47.6106,47.5563,47.5631,63300.0
2013-09-26 12:30:00,70.07,70.13,70.06,70.09,141200.0,47.5699,47.6106,47.5631,47.5834,141200.0
2013-09-26 12:40:00,70.09,70.11,70.05,70.08,50100.0,47.5834,47.597,47.5563,47.5767,50100.0
2013-09-26 12:50:00,70.09,70.09,70.02,70.05,34300.0,47.5834,47.5834,47.5359,47.5563,34300.0
2013-09-26 13:00:00,70.06,70.12,70.05,70.07,47900.0,47.5631,47.6038,47.5563,47.5699,47900.0
2013-09-26 13:10:00,70.08,70.11,70.07,70.08,38200.0,47.5767,47.597,47.5699,47.5767,38200.0
2013-09-26 13:20:00,70.09,70.11,70.04,70.11,43900.0,47.5834,47.597,47.5495,47.597,43900.0
2013-09-26 13:30:00,70.11,70.14,70.01,70.09,111200.0,47.597,47.6174,47.5291,47.5834,111200.0
2013-09-26 13:40:00,70.09,70.11,70.04,70.05,86500.0,47.5834,47.597,47.5495,47.5563,86500.0
2013-09-26 13:50:00,70.05,70.06,70.01,70.04,53400.0,47.5563,47.5631,47.5291,47.5495,53400.0
2013-09-26 14:00:00,70.03,70.07,69.97,70.02,67500.0,47.5427,47.5699,47.502,47.5359,67500.0
2013-09-26 14:10:00,70.03,70.04,69.98,70.03,52300.0,47.5427,47.5495,47.5088,47.5427,52300.0
2013-09-26 14:20:00,70.04,70.05,69.95,69.97,46400.0,47.5495,47.5563,47.4884,47.502,46400.0
2013-09-26 14:30:00,69.98,70.02,69.97,70.0,45800.0,47.5088,47.5359,47.502,47.5223,45800.0
2013-09-26 14:40:00,69.99,70.01,69.94,69.97,99200.0,47.5156,47.5291,47.4816,47.502,99200.0
2013-09-26 14:50:00,69.96,70.03,69.96,70.02,52100.0,47.4952,47.5427,47.4952,47.5359,52100.0
2013-09-26 15:00:00,70.01,70.04,69.99,70.01,71700.0,47.5291,47.5495,47.5156,47.5291,71700.0
2013-09-26 15:10:00,70.01,70.04,69.97,69.99,64300.0,47.5291,47.5495,47.502,47.5156,64300.0
2013-09-26 15:20:00,69.99,70.03,69.98,70.0,71100.0,47.5156,47.5427,47.5088,47.5223,71100.0
2013-09-26 15:30:00,70.0,70.12,69.97,70.12,170700.0,47.5223,47.6038,47.502,47.6038,170700.0
2013-09-26 15:40:00,70.12,70.21,70.1,70.21,132400.0,47.6038,47.6649,47.5902,47.6649,132400.0
2013-09-26 15:50:00,70.2,70.25,70.14,70.25,208500.0,47.6581,47.6921,47.6174,47.6921,208500.0
2013-09-27 09:30:00,70.16,70.16,70.02,70.04,156500.0,47.631,47.631,47.5359,47.5495,156500.0
2013-09-27 09:40:00,70.03,70.2,69.97,70.19,93200.0,47.5427,47.6581,47.502,47.6513,93200.0
2013-09-27 09:50:00,70.19,70.2,70.02,70.05,63000.0,47.6513,47.6581,47.5359,47.5563,63000.0
2013-09-27 10:00:00,70.04,70.12,70.0,70.06,121900.0,47.5495,47.6038,47.5223,47.5631,121900.0
2013-09-27 10:10:00,70.05,70.12,70.04,70.1,84400.0,47.5563,47.6038,47.5495,47.5902,84400.0
2013-09-27 10:20:00,70.1,70.1,70.04,70.06,42900.0,47.5902,47.5902,47.5495,47.5631,42900.0
2013-09-27 10:30:00,70.06,70.25,70.06,70.21,102200.0,47.5631,47.6921,47.5631,47.6649,102200.0
2013-09-27 10:40:00,70.21,70.22,70.03,70.03,65600.0,47.6649,47.6717,47.5427,47.5427,65600.0
2013-09-27 10:50:00,70.03,70.05,70.0,70.04,46700.0,47.5427,47.5563,47.5223,47.5495,46700.0
2013-09-27 11:00:00,70.05,70.09,70.01,70.04,56700.0,47.5563,47.5834,47.5291,47.5495,56700.0
2013-09-27 11:10:00,70.03,70.04,69.92,69.96,43700.0,47.5427,47.5495,47.468,47.4952,43700.0
2013-09-27 11:20:00,69.95,70.03,69.94,70.01,134200.0,47.4884,47.5427,47.4816,47.5291,134200.0
2013-09-27 11:30:00,70.0,70.13,69.98,70.09,51700.0,47.5223,47.6106,47.5088,47.5834,51700.0
2013-09-27 11:40:00,70.09,70.1,70.04,70.07,34900.0,47.5834,47.5902,47.5495,47.5699,34900.0
2013-09-27 11:50:00,70.08,70.13,70.06,70.08,52400.0,47.5767,47.6106,47.5631,47.5767,52400.0
2013-09-27 12:00:00,70.08,70.15,70.06,70.06,34600.0,47.5767,47.6242,47.5631,47.5631,34600.0
2013-09-27 12:10:00,70.07,70.09,69.99,70.09,29300.0,47.5699,47.5834,47.5156,47.5834,29300.0
2013-09-27 12:20:00,70.09,70.13,70.07,70.08,36800.0,47.5834,47.6106,47.5699,47.5767,36800.0
2013-09-27 12:30:00,70.08,70.16,70.07,70.08,43900.0,47.5767,47.631,47.5699,47.5767,43900.0
2013-09-27 12:40:00,70.08,70.12,70.06,70.08,38800.0,47.5767,47.6038,47.5631,47.5767,38800.0
2013-09-27 12:50:00,70.07,70.22,70.06,70.22,67300.0,47.5699,47.6717,47.5631,47.6717,67300.0
2013-09-27 13:00:00,70.22,70.25,70.2,70.23,46700.0,47.6717,47.6921,47.6581,47.6785,46700.0
2013-09-27 13:10:00,70.22,70.25,70.2,70.2,27500.0,47.6717,47.6921,47.6581,47.6581,27500.0
2013-09-27 13:20:00,70.2,70.25,70.2,70.2,43600.0,47.6581,47.6921,47.6581,47.6581,43600.0
2013-09-27 13:30:00,70.2,70.2,70.17,70.17,41100.0,47.6581,47.6581,47.6378,47.6378,41100.0
2013-09-27 13:40:00,70.17,70.17,70.13,70.16,23200.0,47.6378,47.6378,47.6106,47.631,23200.0
2013-09-27 13:50:00,70.16,70.19,70.11,70.17,52600.0,47.631,47.6513,47.597,47.6378,52600.0
2013-09-27 14:00:00,70.16,70.17,70.05,70.05,45600.0,47.631,47.6378,47.5563,47.5563,45600.0
2013-09-27 14:10:00,70.05,70.07,70.02,70.05,72600.0,47.5563,47.5699,47.5359,47.5563,72600.0
2013-09-27 14:20:00,70.06,70.16,70.05,70.16,61900.0,47.5631,47.631,47.5563,47.631,61900.0
2013-09-27 14:30:00,70.15,70.17,70.1,70.13,90800.0,47.6242,47.6378,47.5902,47.6106,90800.0
2013-09-27 14:40:00,70.12,70.21,70.12,70.19,49400.0,47.6038,47.6649,47.6038,47.6513,49400.0
2013-09-27 14:50:00,70.18,70.21,70.17,70.19,76300.0,47.6445,47.6649,47.6378,47.6513,76300.0
2013-09-27 15:00:00,70.19,70.19,70.09,70.1,66700.0,47.6513,47.6513,47.5834,47.5902,66700.0
2013-09-27 15:10:00,70.1,70.12,70.09,70.12,72500.0,47.5902,47.6038,47.5834,47.6038,72500.0
2013-09-27 15:20:00,70.12,70.16,70.09,70.16,91100.0,47.6038,47.631,47.5834,47.631,91100.0
2013-09-27 15:30:00,70.16,70.27,70.15,70.25,111800.0,47.631,47.7056,47.6242,47.6921,111800.0
2013-09-27 15:40:00,70.25,70.28,70.2,70.21,197100.0,47.6921,47.7124,47.6581,47.6649,197100.0
2013-09-27 15:50:00,70.21,70.38,70.2,70.3,352800.0,47.6649,47.7803,47.6581,47.726,352800.0
2013-09-30 09:30:00,69.69,69.69,69.3,69.51,254900.0,47.3119,47.3119,47.0471,47.1897,254900.0
2013-09-30 09:40:00,69.5,69.76,69.43,69.74,121200.0,47.1829,47.3594,47.1354,47.3458,121200.0
2013-09-30 09:50:00,69.75,69.8,69.61,69.74,158000.0,47.3526,47.3866,47.2576,47.3458,158000.0
2013-09-30 10:00:00,69.75,69.8,69.48,69.61,152800.0,47.3526,47.3866,47.1693,47.2576,152800.0
2013-09-30 10:10:00,69.61,69.71,69.59,69.68,95500.0,47.2576,47.3255,47.244,47.3051,95500.0
2013-09-30 10:20:00,69.67,69.82,69.62,69.69,112400.0,47.2983,47.4001,47.2644,47.3119,112400.0
2013-09-30 10:30:00,69.69,69.74,69.63,69.7,76700.0,47.3119,47.3458,47.2712,47.3187,76700.0
2013-09-30 10:40:00,69.7,69.85,69.7,69.73,89000.0,47.3187,47.4205,47.3187,47.339,89000.0
2013-09-30 10:50:00,69.73,69.76,69.55,69.55,68200.0,47.339,47.3594,47.2168,47.2168,68200.0
2013-09-30 11:00:00,69.55,69.55,69.48,69.49,78500.0,47.2168,47.2168,47.1693,47.1761,78500.0
2013-09-30 11:10:00,69.49,69.5,69.37,69.39,75700.0,47.1761,47.1829,47.0946,47.1082,75700.0
2013-09-30 11:20:00,69.38,69.56,69.36,69.55,102200.0,47.1014,47.2236,47.0879,47.2168,102200.0
2013-09-30 11:30:00,69.56,69.61,69.52,69.53,46900.0,47.2236,47.2576,47.1965,47.2033,46900.0
2013-09-30 11:40:00,69.52,69.64,69.52,69.61,63200.0,47.1965,47.2779,47.1965,47.2576,63200.0
2013-09-30 11:50:00,69.6,69.65,69.59,69.64,41800.0,47.2508,47.2847,47.244,47.2779,41800.0
2013-09-30 12:00:00,69.65,69.72,69.61,69.72,87100.0,47.2847,47.3323,47.2576,47.3323,87100.0
2013-09-30 12:10:00,69.71,69.73,69.66,69.73,60800.0,47.3255,47.339,47.2915,47.339,60800.0
2013-09-30 12:20:00,69.72,69.75,69.63,69.63,39200.0,47.3323,47.3526,47.2712,47.2712,39200.0
2013-09-30 12:30:00,69.63,69.65,69.61,69.63,43000.0,47.2712,47.2847,47.2576,47.2712,43000.0
2013-09-30 12:40:00,69.64,69.7,69.62,69.65,40100.0,47.2779,47.3187,47.2644,47.2847,40100.0
2013-09-30 12:50:00,69.66,69.69,69.63,69.63,27700.0,47.2915,47.3119,47.2712,47.2712,27700.0
2013-09-30 13:00:00,69.63,69.69,69.63,69.68,36700.0,47.2712,47.3119,47.2712,47.3051,36700.0
2013-09-30 13:10:00,69.67,69.83,69.64,69.83,52400.0,47.2983,47.4069,47.2779,47.4069,52400.0
2013-09-30 13:20:00,69.83,69.83,69.7,69.75,50400.0,47.4069,47.4069,47.3187,47.3526,50400.0
2013-09-30 13:30:00,69.76,69.88,69.75,69.8,64900.0,47.3594,47.4409,47.3526,47.3866,64900.0
2013-09-30 13:40:00,69.82,69.89,69.82,69.85,27700.0,47.4001,47.4477,47.4001,47.4205,27700.0
2013-09-30 13:50:00,69.85,69.92,69.72,69.74,79400.0,47.4205,47.468,47.3323,47.3458,79400.0
2013-09-30 14:00:00,69.75,69.83,69.7,69.83,42400.0,47.3526,47.4069,47.3187,47.4069,42400.0
2013-09-30 14:10:00,69.83,69.85,69.76,69.76,45800.0,47.4069,47.4205,47.3594,47.3594,45800.0
2013-09-30 14:20:00,69.76,69.79,69.7,69.73,41900.0,47.3594,47.3798,47.3187,47.339,41900.0
2013-09-30 14:30:00,69.74,69.81,69.73,69.81,68700.0,47.3458,47.3934,47.339,47.3934,68700.0
2013-09-30 14:40:00,69.81,69.82,69.72,69.79,63600.0,47.3934,47.4001,47.3323,47.3798,63600.0
2013-09-30 14:50:00,69.78,69.79,69.67,69.7,79700.0,47.373,47.3798,47.2983,47.3187,79700.0
2013-09-30 15:00:00,69.7,69.7,69.55,69.56,107900.0,47.3187,47.3187,47.2168,47.2236,107900.0
2013-09-30 15:10:00,69.56,69.57,69.43,69.47,99300.0,47.2236,47.2304,47.1354,47.1625,99300.0
2013-09-30 15:20:00,69.49,69.55,69.46,69.48,87400.0,47.1761,47.2168,47.1557,47.1693,87400.0
2013-09-30 15:30:00,69.49,69.52,69.4,69.41,138800.0,47.1761,47.1965,47.115,47.1218,138800.0
2013-09-30 15:40:00,69.4,69.5,69.37,69.41,229700.0,47.115,47.1829,47.0946,47.1218,229700.0
2013-09-30 15:50:00,69.4,69.53,69.39,69.52,418900.0,47.115,47.2033,47.1082,47.1965,418900.0
2013-10-01 09:30:00,69.46,69.85,69.32,69.82,178100.0,47.1557,47.4205,47.0607,47.4001,178100.0
2013-10-01 09:40:00,69.81,69.96,69.8,69.95,96400.0,47.3934,47.4952,47.3866,47.4884,96400.0
2013-10-01 09:50:00,69.94,70.01,69.81,69.89,94100.0,47.4816,47.5291,47.3934,47.4477,94100.0
2013-10-01 10:00:00,69.87,69.95,69.8,69.94,124300.0,47.4341,47.4884,47.3866,47.4816,124300.0
2013-10-01 10:10:00,69.94,70.01,69.84,69.94,79200.0,47.4816,47.5291,47.4137,47.4816,79200.0
2013-10-01 10:20:00,69.95,70.18,69.94,70.08,95000.0,47.4884,47.6445,47.4816,47.5767,95000.0
2013-10-01 10:30:00,70.08,70.27,70.08,70.25,95300.0,47.5767,47.7056,47.5767,47.6921,95300.0
2013-10-01 10:40:00,70.25,70.34,70.25,70.29,121800.0,47.6921,47.7532,47.6921,47.7192,121800.0
2013-10-01 10:50:00,70.29,70.44,70.28,70.4,82100.0,47.7192,47.8211,47.7124,47.7939,82100.0
2013-10-01 11:00:00,70.41,70.44,70.36,70.39,57200.0,47.8007,47.8211,47.7667,47.7871,57200.0
2013-10-01 11:10:00,70.38,70.4,70.31,70.34,63900.0,47.7803,47.7939,47.7328,47.7532,63900.0
2013-10-01 11:20:00,70.35,70.4,70.3,70.32,62400.0,47.76,47.7939,47.726,47.7396,62400.0
2013-10-01 11:30:00,70.31,70.32,70.2,70.29,116500.0,47.7328,47.7396,47.6581,47.7192,116500.0
2013-10-01 11:40:00,70.29,70.38,70.24,70.27,62900.0,47.7192,47.7803,47.6853,47.7056,62900.0
2013-10-01 11:50:00,70.27,70.31,70.23,70.24,48100.0,47.7056,47.7328,47.6785,47.6853,48100.0
2013-10-01 12:00:00,70.25,70.28,70.21,70.21,43100.0,47.6921,47.7124,47.6649,47.6649,43100.0
2013-10-01 12:10:00,70.21,70.23,70.17,70.22,40800.0,47.6649,47.6785,47.6378,47.6717,40800.0
2013-10-01 12:20:00,70.22,70.39,70.21,70.33,60700.0,47.6717,47.7871,47.6649,47.7464,60700.0
2013-10-01 12:30:00,70.34,70.37,70.32,70.35,56500.0,47.7532,47.7735,47.7396,47.76,56500.0
2013-10-01 12:40:00,70.34,70.42,70.34,70.35,55400.0,47.7532,47.8075,47.7532,47.76,55400.0
2013-10-01 12:50:00,70.35,70.42,70.33,70.4,51200.0,47.76,47.8075,47.7464,47.7939,51200.0
2013-10-01 13:00:00,70.41,70.44,70.4,70.44,56000.0,47.8007,47.8211,47.7939,47.8211,56000.0
2013-10-01 13:10:00,70.43,70.45,70.41,70.41,64300.0,47.8143,47.8278,47.8007,47.8007,64300.0
2013-10-01 13:20:00,70.41,70.42,70.22,70.23,77700.0,47.8007,47.8075,47.6717,47.6785,77700.0
2013-10-01 13:30:00,70.23,70.25,70.19,70.23,74200.0,47.6785,47.6921,47.6513,47.6785,74200.0
2013-10-01 13:40:00,70.23,70.27,70.2,70.23,60400.0,47.6785,47.7056,47.6581,47.6785,60400.0
2013-10-01 13:50:00,70.25,70.3,70.23,70.26,41800.0,47.6921,47.726,47.6785,47.6989,41800.0
2013-10-01 14:00:00,70.25,70.25,70.15,70.15,61300.0,47.6921,47.6921,47.6242,47.6242,61300.0
2013-10-01 14:10:00,70.16,70.17,70.1,70.11,59500.0,47.631,47.6378,47.5902,47.597,59500.0
2013-10-01 14:20:00,70.11,70.11,70.01,70.03,56400.0,47.597,47.597,47.5291,47.5427,56400.0
2013-10-01 14:30:00,70.03,70.07,70.0,70.07,49200.0,47.5427,47.5699,47.5223,47.5699,49200.0
2013-10-01 14:40:00,70.07,70.09,69.99,70.04,52400.0,47.5699,47.5834,47.5156,47.5495,52400.0
2013-10-01 14:50:00,70.03,70.1,70.0,70.09,62200.0,47.5427,47.5902,47.5223,47.5834,62200.0
2013-10-01 15:00:00,70.08,70.08,69.91,69.94,98900.0,47.5767,47.5767,47.4612,47.4816,98900.0
2013-10-01 15:10:00,69.94,69.98,69.89,69.92,75900.0,47.4816,47.5088,47.4477,47.468,75900.0
2013-10-01 15:20:00,69.92,69.92,69.82,69.9,76300.0,47.468,47.468,47.4001,47.4545,76300.0
2013-10-01 15:30:00,69.89,69.95,69.88,69.92,120200.0,47.4477,47.4884,47.4409,47.468,120200.0
2013-10-01 15:40:00,69.92,69.95,69.85,69.93,183300.0,47.468,47.4884,47.4205,47.4748,183300.0
2013-10-01 15:50:00,69.93,70.06,69.91,70.06,428500.0,47.4748,47.5631,47.4612,47.5631,428500.0
2013-10-02 09:30:00,69.87,70.03,69.75,69.84,296100.0,47.4341,47.5427,47.3526,47.4137,296100.0
2013-10-02 09:40:00,69.83,70.03,69.77,70.02,154700.0,47.4069,47.5427,47.3662,47.5359,154700.0
2013-10-02 09:50:00,70.02,70.24,70.0,70.19,124600.0,47.5359,47.6853,47.5223,47.6513,124600.0
2013-10-02 10:00:00,70.2,70.24,69.97,69.99,143000.0,47.6581,47.6853,47.502,47.5156,143000.0
2013-10-02 10:10:00,69.98,70.05,69.82,69.87,118400.0,47.5088,47.5563,47.4001,47.4341,118400.0
2013-10-02 10:20:00,69.87,69.89,69.77,69.84,112700.0,47.4341,47.4477,47.3662,47.4137,112700.0
2013-10-02 10:30:00,69.83,69.91,69.75,69.91,85500.0,47.4069,47.4612,47.3526,47.4612,85500.0
2013-10-02 10:40:00,69.92,69.95,69.82,69.85,81400.0,47.468,47.4884,47.4001,47.4205,81400.0
2013-10-02 10:50:00,69.85,69.94,69.81,69.93,70200.0,47.4205,47.4816,47.3934,47.4748,70200.0
2013-10-02 11:00:00,69.95,70.04,69.9,70.04,75100.0,47.4884,47.5495,47.4545,47.5495,75100.0
2013-10-02 11:10:00,70.04,70.24,69.97,70.21,95600.0,47.5495,47.6853,47.502,47.6649,95600.0
2013-10-02 11:20:00,70.2,70.26,70.17,70.19,91400.0,47.6581,47.6989,47.6378,47.6513,91400.0
2013-10-02 11:30:00,70.2,70.28,70.2,70.27,110200.0,47.6581,47.7124,47.6581,47.7056,110200.0
2013-10-02 11:40:00,70.28,70.38,70.26,70.36,78400.0,47.7124,47.7803,47.6989,47.7667,78400.0
2013-10-02 11:50:00,70.36,70.43,70.35,70.4,84000.0,47.7667,47.8143,47.76,47.7939,84000.0
2013-10-02 12:00:00,70.4,70.52,70.4,70.51,116500.0,47.7939,47.8754,47.7939,47.8686,116500.0
2013-10-02 12:10:00,70.52,70.52,70.43,70.46,60700.0,47.8754,47.8754,47.8143,47.8346,60700.0
2013-10-02 12:20:00,70.47,70.53,70.42,70.44,62900.0,47.8414,47.8822,47.8075,47.8211,62900.0
2013-10-02 12:30:00,70.44,70.53,70.42,70.53,44200.0,47.8211,47.8822,47.8075,47.8822,44200.0
2013-10-02 12:40:00,70.53,70.57,70.46,70.48,58800.0,47.8822,47.9093,47.8346,47.8482,58800.0
2013-10-02 12:50:00,70.48,70.48,70.04,70.45,123300.0,47.8482,47.8482,47.5495,47.8278,123300.0
2013-10-02 13:00:00,70.45,70.48,70.39,70.43,61600.0,47.8278,47.8482,47.7871,47.8143,61600.0
2013-10-02 13:10:00,70.42,70.43,70.33,70.41,64100.0,47.8075,47.8143,47.7464,47.8007,64100.0
2013-10-02 13:20:00,70.42,70.57,70.42,70.56,89200.0,47.8075,47.9093,47.8075,47.9025,89200.0
2013-10-02 13:30:00,70.55,70.57,70.46,70.46,72300.0,47.8957,47.9093,47.8346,47.8346,72300.0
2013-10-02 13:40:00,70.46,70.48,70.36,70.41,84000.0,47.8346,47.8482,47.7667,47.8007,84000.0
2013-10-02 13:50:00,70.41,70.46,70.31,70.32,77200.0,47.8007,47.8346,47.7328,47.7396,77200.0
2013-10-02 14:00:00,70.32,70.39,70.29,70.39,175100.0,47.7396,47.7871,47.7192,47.7871,175100.0
2013-10-02 14:10:00,70.39,70.41,70.25,70.27,130400.0,47.7871,47.8007,47.6921,47.7056,130400.0
2013-10-02 14:20:00,70.26,70.33,70.24,70.33,123600.0,47.6989,47.7464,47.6853,47.7464,123600.0
2013-10-02 14:30:00,70.33,70.37,70.26,70.28,153300.0,47.7464,47.7735,47.6989,47.7124,153300.0
2013-10-02 14:40:00,70.28,70.28,70.19,70.24,88000.0,47.7124,47.7124,47.6513,47.6853,88000.0
2013-10-02 14:50:00,70.24,70.27,70.18,70.25,77600.0,47.6853,47.7056,47.6445,47.6921,77600.0
2013-10-02 15:00:00,70.25,70.26,70.15,70.23,81400.0,47.6921,47.6989,47.6242,47.6785,81400.0
2013-10-02 15:10:00,70.22,70.26,70.2,70.26,90000.0,47.6717,47.6989,47.6581,47.6989,90000.0
2013-10-02 15:20:00,70.26,70.26,70.18,70.19,86900.0,47.6989,47.6989,47.6445,47.6513,86900.0
2013-10-02 15:30:00,70.2,70.31,70.19,70.29,136800.0,47.6581,47.7328,47.6513,47.7192,136800.0
2013-10-02 15:40:00,70.29,70.29,70.15,70.18,164700.0,47.7192,47.7192,47.6242,47.6445,164700.0
2013-10-02 15:50:00,70.18,70.38,70.18,70.35,339400.0,47.6445,47.7803,47.6445,47.76,339400.0
2013-10-03 09:30:00,70.2,70.32,70.04,70.19,142100.0,47.6581,47.7396,47.5495,47.6513,142100.0
2013-10-03 09:40:00,70.19,70.27,70.12,70.12,77900.0,47.6513,47.7056,47.6038,47.6038,77900.0
2013-10-03 09:50:00,70.12,70.25,70.07,70.15,92600.0,47.6038,47.6921,47.5699,47.6242,92600.0
2013-10-03 10:00:00,70.13,70.15,70.0,70.0,124200.0,47.6106,47.6242,47.5223,47.5223,124200.0
2013-10-03 10:10:00,70.0,70.15,70.0,70.09,104300.0,47.5223,47.6242,47.5223,47.5834,104300.0
2013-10-03 10:20:00,70.1,70.13,70.01,70.07,98700.0,47.5902,47.6106,47.5291,47.5699,98700.0
2013-10-03 10:30:00,70.06,70.06,69.9,69.92,142700.0,47.5631,47.5631,47.4545,47.468,142700.0
2013-10-03 10:40:00,69.92,69.97,69.8,69.82,102400.0,47.468,47.502,47.3866,47.4001,102400.0
2013-10-03 10:50:00,69.82,69.95,69.8,69.87,74100.0,47.4001,47.4884,47.3866,47.4341,74100.0
2013-10-03 11:00:00,69.86,69.9,69.79,69.88,73200.0,47.4273,47.4545,47.3798,47.4409,73200.0
2013-10-03 11:10:00,69.88,69.96,69.86,69.87,115900.0,47.4409,47.4952,47.4273,47.4341,115900.0
2013-10-03 11:20:00,69.88,69.9,69.74,69.75,93200.0,47.4409,47.4545,47.3458,47.3526,93200.0
2013-10-03 11:30:00,69.75,69.77,69.58,69.63,111800.0,47.3526,47.3662,47.2372,47.2712,111800.0
2013-10-03 11:40:00,69.63,69.64,69.57,69.62,138700.0,47.2712,47.2779,47.2304,47.2644,138700.0
2013-10-03 11:50:00,69.62,69.67,69.6,69.65,221900.0,47.2644,47.2983,47.2508,47.2847,221900.0
2013-10-03 12:00:00,69.65,69.68,69.59,69.67,107400.0,47.2847,47.3051,47.244,47.2983,107400.0
2013-10-03 12:10:00,69.67,69.72,69.66,69.67,89000.0,47.2983,47.3323,47.2915,47.2983,89000.0
2013-10-03 12:20:00,69.67,69.7,69.64,69.68,81600.0,47.2983,47.3187,47.2779,47.3051,81600.0
2013-10-03 12:30:00,69.69,69.82,69.68,69.8,72400.0,47.3119,47.4001,47.3051,47.3866,72400.0
2013-10-03 12:40:00,69.8,69.98,69.78,69.95,153300.0,47.3866,47.5088,47.373,47.4884,153300.0
2013-10-03 12:50:00,69.94,69.99,69.87,69.94,73800.0,47.4816,47.5156,47.4341,47.4816,73800.0
2013-10-03 13:00:00,69.94,70.04,69.93,70.02,78000.0,47.4816,47.5495,47.4748,47.5359,78000.0
2013-10-03 13:10:00,70.02,70.05,69.88,69.95,92000.0,47.5359,47.5563,47.4409,47.4884,92000.0
2013-10-03 13:20:00,69.95,70.15,69.92,70.14,99400.0,47.4884,47.6242,47.468,47.6174,99400.0
2013-10-03 13:30:00,70.14,70.2,70.11,70.13,107200.0,47.6174,47.6581,47.597,47.6106,107200.0
2013-10-03 13:40:00,70.12,70.22,70.09,70.11,58200.0,47.6038,47.6717,47.5834,47.597,58200.0
2013-10-03 13:50:00,70.12,70.2,70.06,70.17,78000.0,47.6038,47.6581,47.5631,47.6378,78000.0
2013-10-03 14:00:00,70.17,70.17,70.05,70.08,64900.0,47.6378,47.6378,47.5563,47.5767,64900.0
2013-10-03 14:10:00,70.08,70.12,70.04,70.08,79300.0,47.5767,47.6038,47.5495,47.5767,79300.0
2013-10-03 14:20:00,70.07,70.08,69.86,70.05,183400.0,47.5699,47.5767,47.4273,47.5563,183400.0
2013-10-03 14:30:00,70.04,70.06,69.9,69.96,98800.0,47.5495,47.5631,47.4545,47.4952,98800.0
2013-10-03 14:40:00,69.95,70.06,69.95,70.02,82700.0,47.4884,47.5631,47.4884,47.5359,82700.0
2013-10-03 14:50:00,70.02,70.1,70.02,70.04,84300.0,47.5359,47.5902,47.5359,47.5495,84300.0
2013-10-03 15:00:00,70.03,70.06,69.96,70.01,111400.0,47.5427,47.5631,47.4952,47.5291,111400.0
2013-10-03 15:10:00,70.0,70.03,69.96,70.0,97800.0,47.5223,47.5427,47.4952,47.5223,97800.0
2013-10-03 15:20:00,70.0,70.08,69.95,70.05,112800.0,47.5223,47.5767,47.4884,47.5563,112800.0
2013-10-03 15:30:00,70.04,70.12,70.03,70.09,110400.0,47.5495,47.6038,47.5427,47.5834,110400.0
2013-10-03 15:40:00,70.09,70.13,70.03,70.05,236500.0,47.5834,47.6106,47.5427,47.5563,236500.0
2013-10-03 15:50:00,70.04,70.2,69.98,70.18,1130900.0,47.5495,47.6581,47.5088,47.6445,1130900.0
2013-10-04 09:30:00,70.18,70.3,70.03,70.18,198900.0,47.6445,47.726,47.5427,47.6445,198900.0
2013-10-04 09:40:00,70.18,70.3,70.15,70.29,78900.0,47.6445,47.726,47.6242,47.7192,78900.0
2013-10-04 09:50:00,70.29,70.45,70.29,70.4,88200.0,47.7192,47.8278,47.7192,47.7939,88200.0
2013-10-04 10:00:00,70.41,70.45,70.29,70.32,89700.0,47.8007,47.8278,47.7192,47.7396,89700.0
2013-10-04 10:10:00,70.31,70.5,70.31,70.47,56000.0,47.7328,47.8618,47.7328,47.8414,56000.0
2013-10-04 10:20:00,70.48,70.59,70.48,70.56,72900.0,47.8482,47.9229,47.8482,47.9025,72900.0
2013-10-04 10:30:00,70.56,70.78,70.55,70.69,81800.0,47.9025,48.0519,47.8957,47.9908,81800.0
2013-10-04 10:40:00,70.69,70.71,70.59,70.63,58100.0,47.9908,48.0044,47.9229,47.95,58100.0
2013-10-04 10:50:00,70.63,70.63,70.53,70.56,69200.0,47.95,47.95,47.8822,47.9025,69200.0
2013-10-04 11:00:00,70.56,70.77,70.55,70.65,145700.0,47.9025,48.0451,47.8957,47.9636,145700.0
2013-10-04 11:10:00,70.66,70.72,70.64,70.71,111600.0,47.9704,48.0111,47.9568,48.0044,111600.0
2013-10-04 11:20:00,70.72,70.72,70.55,70.55,91500.0,48.0111,48.0111,47.8957,47.8957,91500.0
2013-10-04 11:30:00,70.55,70.59,70.48,70.55,116800.0,47.8957,47.9229,47.8482,47.8957,116800.0
2013-10-04 11:40:00,70.56,70.67,70.55,70.66,98800.0,47.9025,47.9772,47.8957,47.9704,98800.0
2013-10-04 11:50:00,70.67,70.75,70.66,70.72,63700.0,47.9772,48.0315,47.9704,48.0111,63700.0
2013-10-04 12:00:00,70.72,70.72,70.59,70.63,48700.0,48.0111,48.0111,47.9229,47.95,48700.0
2013-10-04 12:10:00,70.63,70.7,70.63,70.7,60800.0,47.95,47.9976,47.95,47.9976,60800.0
2013-10-04 12:20:00,70.7,70.8,70.65,70.79,54800.0,47.9976,48.0655,47.9636,48.0587,54800.0
2013-10-04 12:30:00,70.8,70.82,70.7,70.74,52300.0,48.0655,48.079,47.9976,48.0247,52300.0
2013-10-04 12:40:00,70.74,70.81,70.72,70.73,62000.0,48.0247,48.0722,48.0111,48.0179,62000.0
2013-10-04 12:50:00,70.73,70.78,70.71,70.77,61000.0,48.0179,48.0519,48.0044,48.0451,61000.0
2013-10-04 13:00:00,70.77,70.8,70.76,70.78,61100.0,48.0451,48.0655,48.0383,48.0519,61100.0
2013-10-04 13:10:00,70.78,70.79,70.72,70.72,36300.0,48.0519,48.0587,48.0111,48.0111,36300.0
2013-10-04 13:20:00,70.72,70.73,70.68,70.73,52200.0,48.0111,48.0179,47.984,48.0179,52200.0
2013-10-04 13:30:00,70.74,70.82,70.73,70.81,55900.0,48.0247,48.079,48.0179,48.0722,55900.0
2013-10-04 13:40:00,70.82,70.84,70.75,70.76,66800.0,48.079,48.0926,48.0315,48.0383,66800.0
2013-10-04 13:50:00,70.77,70.77,70.69,70.71,63400.0,48.0451,48.0451,47.9908,48.0044,63400.0
2013-10-04 14:00:00,70.71,70.85,70.7,70.84,209600.0,48.0044,48.0994,47.9976,48.0926,209600.0
2013-10-04 14:10:00,70.84,70.94,70.84,70.86,108400.0,48.0926,48.1605,48.0926,48.1062,108400.0
2013-10-04 14:20:00,70.86,70.86,70.8,70.81,86000.0,48.1062,48.1062,48.0655,48.0722,86000.0
2013-10-04 14:30:00,70.81,70.85,70.8,70.8,83000.0,48.0722,48.0994,48.0655,48.0655,83000.0
2013-10-04 14:40:00,70.8,70.87,70.78,70.86,75500.0,48.0655,48.113,48.0519,48.1062,75500.0
2013-10-04 14:50:00,70.86,70.93,70.84,70.84,77000.0,48.1062,48.1537,48.0926,48.0926,77000.0
2013-10-04 15:00:00,70.84,70.87,70.82,70.86,72500.0,48.0926,48.113,48.079,48.1062,72500.0
2013-10-04 15:10:00,70.86,70.92,70.85,70.86,130600.0,48.1062,48.1469,48.0994,48.1062,130600.0
2013-10-04 15:20:00,70.85,70.87,70.8,70.85,229500.0,48.0994,48.113,48.0655,48.0994,229500.0
2013-10-04 15:30:00,70.85,70.86,70.79,70.8,228700.0,48.0994,48.1062,48.0587,48.0655,228700.0
2013-10-04 15:40:00,70.8,70.87,70.77,70.87,259300.0,48.0655,48.113,48.0451,48.113,259300.0
2013-10-04 15:50:00,70.86,70.99,70.8,70.97,577400.0,48.1062,48.1944,48.0655,48.1809,577400.0
2013-10-07 09:30:00,70.4,70.44,70.15,70.2,179100.0,47.7939,47.8211,47.6242,47.6581,179100.0
2013-10-07 09:40:00,70.2,70.48,70.17,70.46,98300.0,47.6581,47.8482,47.6378,47.8346,98300.0
2013-10-07 09:50:00,70.46,70.53,70.32,70.33,101300.0,47.8346,47.8822,47.7396,47.7464,101300.0
2013-10-07 10:00:00,70.33,70.57,70.31,70.57,98200.0,47.7464,47.9093,47.7328,47.9093,98200.0
2013-10-07 10:10:00,70.57,70.62,70.53,70.58,56000.0,47.9093,47.9433,47.8822,47.9161,56000.0
2013-10-07 10:20:00,70.58,70.7,70.56,70.65,62100.0,47.9161,47.9976,47.9025,47.9636,62100.0
2013-10-07 10:30:00,70.65,70.67,70.55,70.63,53300.0,47.9636,47.9772,47.8957,47.95,53300.0
2013-10-07 10:40:00,70.64,70.65,70.54,70.58,59900.0,47.9568,47.9636,47.8889,47.9161,59900.0
2013-10-07 10:50:00,70.58,70.78,70.58,70.77,103600.0,47.9161,48.0519,47.9161,48.0451,103600.0
2013-10-07 11:00:00,70.77,70.83,70.74,70.81,107600.0,48.0451,48.0858,48.0247,48.0722,107600.0
2013-10-07 11:10:00,70.81,70.85,70.72,70.73,66800.0,48.0722,48.0994,48.0111,48.0179,66800.0
2013-10-07 11:20:00,70.73,70.96,70.73,70.93,101600.0,48.0179,48.1741,48.0179,48.1537,101600.0
2013-10-07 11:30:00,70.93,71.06,70.92,71.06,233200.0,48.1537,48.242,48.1469,48.242,233200.0
2013-10-07 11:40:00,71.06,71.18,71.06,71.13,108400.0,48.242,48.3234,48.242,48.2895,108400.0
2013-10-07 11:50:00,71.13,71.18,71.03,71.04,57400.0,48.2895,48.3234,48.2216,48.2284,57400.0
2013-10-07 12:00:00,71.03,71.04,70.99,71.01,81900.0,48.2216,48.2284,48.1944,48.208,81900.0
2013-10-07 12:10:00,71.0,71.02,70.95,70.98,45400.0,48.2012,48.2148,48.1673,48.1877,45400.0
2013-10-07 12:20:00,70.98,71.0,70.91,70.98,76700.0,48.1877,48.2012,48.1401,48.1877,76700.0
2013-10-07 12:30:00,70.98,70.98,70.81,70.83,74300.0,48.1877,48.1877,48.0722,48.0858,74300.0
2013-10-07 12:40:00,70.83,70.92,70.81,70.9,54200.0,48.0858,48.1469,48.0722,48.1333,54200.0
2013-10-07 12:50:00,70.89,70.93,70.81,70.82,37500.0,48.1266,48.1537,48.0722,48.079,37500.0
2013-10-07 13:00:00,70.83,70.9,70.83,70.88,57700.0,48.0858,48.1333,48.0858,48.1198,57700.0
2013-10-07 13:10:00,70.88,70.94,70.84,70.85,56700.0,48.1198,48.1605,48.0926,48.0994,56700.0
2013-10-07 13:20:00,70.84,70.9,70.84,70.89,44100.0,48.0926,48.1333,48.0926,48.1266,44100.0
2013-10-07 13:30:00,70.88,70.93,70.82,70.85,64800.0,48.1198,48.1537,48.079,48.0994,64800.0
2013-10-07 13:40:00,70.85,70.92,70.84,70.92,111700.0,48.0994,48.1469,48.0926,48.1469,111700.0
2013-10-07 13:50:00,70.92,71.13,70.91,71.13,130600.0,48.1469,48.2895,48.1401,48.2895,130600.0
2013-10-07 14:00:00,71.13,71.16,71.03,71.03,89900.0,48.2895,48.3099,48.2216,48.2216,89900.0
2013-10-07 14:10:00,71.04,71.09,70.99,71.08,63900.0,48.2284,48.2623,48.1944,48.2555,63900.0
2013-10-07 14:20:00,71.08,71.08,70.98,71.07,58700.0,48.2555,48.2555,48.1877,48.2488,58700.0
2013-10-07 14:30:00,71.07,71.12,71.02,71.09,76000.0,48.2488,48.2827,48.2148,48.2623,76000.0
2013-10-07 14:40:00,71.08,71.14,71.05,71.12,88400.0,48.2555,48.2963,48.2352,48.2827,88400.0
2013-10-07 14:50:00,71.12,71.15,71.07,71.09,61000.0,48.2827,48.3031,48.2488,48.2623,61000.0
2013-10-07 15:00:00,71.1,71.14,71.06,71.1,94300.0,48.2691,48.2963,48.242,48.2691,94300.0
2013-10-07 15:10:00,71.1,71.12,71.07,71.07,103900.0,48.2691,48.2827,48.2488,48.2488,103900.0
2013-10-07 15:20:00,71.08,71.1,70.98,71.01,215500.0,48.2555,48.2691,48.1877,48.208,215500.0
2013-10-07 15:30:00,71.0,71.11,70.98,71.0,212700.0,48.2012,48.2759,48.1877,48.2012,212700.0
2013-10-07 15:40:00,71.0,71.04,70.95,70.98,265400.0,48.2012,48.2284,48.1673,48.1877,265400.0
2013-10-07 15:50:00,70.97,70.99,70.88,70.89,392300.0,48.1809,48.1944,48.1198,48.1266,392300.0
2013-10-08 09:30:00,70.77,70.98,70.72,70.81,346800.0,48.0451,48.1877,48.0111,48.0722,346800.0
2013-10-08 09:40:00,70.8,70.94,70.79,70.86,84700.0,48.0655,48.1605,48.0587,48.1062,84700.0
2013-10-08 09:50:00,70.86,70.96,70.76,70.95,191100.0,48.1062,48.1741,48.0383,48.1673,191100.0
2013-10-08 10:00:00,70.95,71.03,70.89,70.99,123600.0,48.1673,48.2216,48.1266,48.1944,123600.0
2013-10-08 10:10:00,70.99,71.13,70.96,71.07,78100.0,48.1944,48.2895,48.1741,48.2488,78100.0
2013-10-08 10:20:00,71.06,71.09,70.99,71.03,54500.0,48.242,48.2623,48.1944,48.2216,54500.0
2013-10-08 10:30:00,71.03,71.04,70.95,70.96,58100.0,48.2216,48.2284,48.1673,48.1741,58100.0
2013-10-08 10:40:00,70.95,71.02,70.94,71.01,117600.0,48.1673,48.2148,48.1605,48.208,117600.0
2013-10-08 10:50:00,71.0,71.01,70.89,70.91,156400.0,48.2012,48.208,48.1266,48.1401,156400.0
2013-10-08 11:00:00,70.91,70.93,70.81,70.9,87800.0,48.1401,48.1537,48.0722,48.1333,87800.0
2013-10-08 11:10:00,70.9,70.93,70.83,70.84,83600.0,48.1333,48.1537,48.0858,48.0926,83600.0
2013-10-08 11:20:00,70.86,70.96,70.86,70.91,115300.0,48.1062,48.1741,48.1062,48.1401,115300.0
2013-10-08 11:30:00,70.91,70.91,70.73,70.74,155200.0,48.1401,48.1401,48.0179,48.0247,155200.0
2013-10-08 11:40:00,70.75,70.78,70.64,70.68,113900.0,48.0315,48.0519,47.9568,47.984,113900.0
2013-10-08 11:50:00,70.68,70.76,70.65,70.75,94500.0,47.984,48.0383,47.9636,48.0315,94500.0
2013-10-08 12:00:00,70.75,70.75,70.63,70.7,116800.0,48.0315,48.0315,47.95,47.9976,116800.0
2013-10-08 12:10:00,70.71,70.71,70.61,70.61,47000.0,48.0044,48.0044,47.9365,47.9365,47000.0
2013-10-08 12:20:00,70.62,70.65,70.59,70.62,67700.0,47.9433,47.9636,47.9229,47.9433,67700.0
2013-10-08 12:30:00,70.61,70.64,70.51,70.64,115300.0,47.9365,47.9568,47.8686,47.9568,115300.0
2013-10-08 12:40:00,70.64,70.7,70.6,70.64,60400.0,47.9568,47.9976,47.9297,47.9568,60400.0
2013-10-08 12:50:00,70.64,70.67,70.6,70.66,45200.0,47.9568,47.9772,47.9297,47.9704,45200.0
2013-10-08 13:00:00,70.66,70.7,70.59,70.62,101400.0,47.9704,47.9976,47.9229,47.9433,101400.0
2013-10-08 13:10:00,70.62,70.71,70.61,70.64,91600.0,47.9433,48.0044,47.9365,47.9568,91600.0
2013-10-08 13:20:00,70.63,70.73,70.6,70.71,72900.0,47.95,48.0179,47.9297,48.0044,72900.0
2013-10-08 13:30:00,70.71,70.73,70.59,70.62,48100.0,48.0044,48.0179,47.9229,47.9433,48100.0
2013-10-08 13:40:00,70.62,70.62,70.48,70.51,113800.0,47.9433,47.9433,47.8482,47.8686,113800.0
2013-10-08 13:50:00,70.51,70.66,70.5,70.6,109800.0,47.8686,47.9704,47.8618,47.9297,109800.0
2013-10-08 14:00:00,70.6,70.61,70.43,70.45,94600.0,47.9297,47.9365,47.8143,47.8278,94600.0
2013-10-08 14:10:00,70.45,70.54,70.44,70.49,86300.0,47.8278,47.8889,47.8211,47.855,86300.0
2013-10-08 14:20:00,70.49,70.66,70.46,70.64,98700.0,47.855,47.9704,47.8346,47.9568,98700.0
2013-10-08 14:30:00,70.64,70.66,70.53,70.57,147700.0,47.9568,47.9704,47.8822,47.9093,147700.0
2013-10-08 14:40:00,70.58,70.6,70.46,70.48,81300.0,47.9161,47.9297,47.8346,47.8482,81300.0
2013-10-08 14:50:00,70.49,70.51,70.4,70.49,84800.0,47.855,47.8686,47.7939,47.855,84800.0
2013-10-08 15:00:00,70.48,70.62,70.45,70.45,81400.0,47.8482,47.9433,47.8278,47.8278,81400.0
2013-10-08 15:10:00,70.46,70.5,70.4,70.47,91600.0,47.8346,47.8618,47.7939,47.8414,91600.0
2013-10-08 15:20:00,70.47,70.61,70.47,70.57,85500.0,47.8414,47.9365,47.8414,47.9093,85500.0
2013-10-08 15:30:00,70.57,70.59,70.38,70.42,131100.0,47.9093,47.9229,47.7803,47.8075,131100.0
2013-10-08 15:40:00,70.42,70.46,70.21,70.26,221800.0,47.8075,47.8346,47.6649,47.6989,221800.0
2013-10-08 15:50:00,70.26,70.31,70.15,70.17,432600.0,47.6989,47.7328,47.6242,47.6378,432600.0
2013-10-09 09:30:00,70.24,70.39,70.13,70.24,161800.0,47.6853,47.7871,47.6106,47.6853,161800.0
2013-10-09 09:40:00,70.24,70.28,70.06,70.2,103200.0,47.6853,47.7124,47.5631,47.6581,103200.0
2013-10-09 09:50:00,70.19,70.2,70.08,70.16,89600.0,47.6513,47.6581,47.5767,47.631,89600.0
2013-10-09 10:00:00,70.16,70.22,69.96,70.01,121600.0,47.631,47.6717,47.4952,47.5291,121600.0
2013-10-09 10:10:00,70.01,70.02,69.89,69.98,142100.0,47.5291,47.5359,47.4477,47.5088,142100.0
2013-10-09 10:20:00,69.99,70.1,69.89,70.01,122800.0,47.5156,47.5902,47.4477,47.5291,122800.0
2013-10-09 10:30:00,69.99,70.06,69.93,70.06,141000.0,47.5156,47.5631,47.4748,47.5631,141000.0
2013-10-09 10:40:00,70.06,70.06,69.85,69.96,92300.0,47.5631,47.5631,47.4205,47.4952,92300.0
2013-10-09 10:50:00,69.95,69.97,69.79,69.81,132500.0,47.4884,47.502,47.3798,47.3934,132500.0
2013-10-09 11:00:00,69.82,69.98,69.8,69.85,85400.0,47.4001,47.5088,47.3866,47.4205,85400.0
2013-10-09 11:10:00,69.85,69.85,69.71,69.71,85900.0,47.4205,47.4205,47.3255,47.3255,85900.0
2013-10-09 11:20:00,69.71,69.77,69.62,69.73,140900.0,47.3255,47.3662,47.2644,47.339,140900.0
2013-10-09 11:30:00,69.73,69.91,69.73,69.84,99300.0,47.339,47.4612,47.339,47.4137,99300.0
2013-10-09 11:40:00,69.83,69.88,69.78,69.87,87400.0,47.4069,47.4409,47.373,47.4341,87400.0
2013-10-09 11:50:00,69.88,70.04,69.85,70.03,122200.0,47.4409,47.5495,47.4205,47.5427,122200.0
2013-10-09 12:00:00,70.04,70.08,69.93,69.97,74900.0,47.5495,47.5767,47.4748,47.502,74900.0
2013-10-09 12:10:00,69.96,70.0,69.94,69.95,80700.0,47.4952,47.5223,47.4816,47.4884,80700.0
2013-10-09 12:20:00,69.95,69.97,69.9,69.94,69100.0,47.4884,47.502,47.4545,47.4816,69100.0
2013-10-09 12:30:00,69.93,70.08,69.93,70.05,62800.0,47.4748,47.5767,47.4748,47.5563,62800.0
2013-10-09 12:40:00,70.04,70.08,69.89,69.92,80800.0,47.5495,47.5767,47.4477,47.468,80800.0
2013-10-09 12:50:00,69.92,70.0,69.88,69.91,65300.0,47.468,47.5223,47.4409,47.4612,65300.0
2013-10-09 13:00:00,69.91,70.02,69.91,69.96,98500.0,47.4612,47.5359,47.4612,47.4952,98500.0
2013-10-09 13:10:00,69.96,70.03,69.93,70.0,100700.0,47.4952,47.5427,47.4748,47.5223,100700.0
2013-10-09 13:20:00,70.0,70.0,69.95,69.98,208000.0,47.5223,47.5223,47.4884,47.5088,208000.0
2013-10-09 13:30:00,69.98,70.04,69.9,69.9,122500.0,47.5088,47.5495,47.4545,47.4545,122500.0
2013-10-09 13:40:00,69.9,70.0,69.89,69.95,86500.0,47.4545,47.5223,47.4477,47.4884,86500.0
2013-10-09 13:50:00,69.96,70.06,69.96,70.01,100700.0,47.4952,47.5631,47.4952,47.5291,100700.0
2013-10-09 14:00:00,70.01,70.05,69.89,70.01,190400.0,47.5291,47.5563,47.4477,47.5291,190400.0
2013-10-09 14:10:00,70.0,70.02,69.89,69.97,106300.0,47.5223,47.5359,47.4477,47.502,106300.0
2013-10-09 14:20:00,69.96,70.07,69.86,69.98,161900.0,47.4952,47.5699,47.4273,47.5088,161900.0
2013-10-09 14:30:00,69.97,70.04,69.93,69.96,134000.0,47.502,47.5495,47.4748,47.4952,134000.0
2013-10-09 14:40:00,69.97,70.03,69.95,70.01,107400.0,47.502,47.5427,47.4884,47.5291,107400.0
2013-10-09 14:50:00,70.0,70.1,69.98,70.1,81700.0,47.5223,47.5902,47.5088,47.5902,81700.0
2013-10-09 15:00:00,70.09,70.14,70.05,70.1,127000.0,47.5834,47.6174,47.5563,47.5902,127000.0
2013-10-09 15:10:00,70.11,70.16,70.08,70.13,117500.0,47.597,47.631,47.5767,47.6106,117500.0
2013-10-09 15:20:00,70.12,70.17,69.99,70.02,174000.0,47.6038,47.6378,47.5156,47.5359,174000.0
2013-10-09 15:30:00,70.03,70.07,69.91,69.94,217900.0,47.5427,47.5699,47.4612,47.4816,217900.0
2013-10-09 15:40:00,69.94,69.95,69.7,69.73,304500.0,47.4816,47.4884,47.3187,47.339,304500.0
2013-10-09 15:50:00,69.74,69.91,69.72,69.78,656100.0,47.3458,47.4612,47.3323,47.373,656100.0
2013-10-10 09:30:00,69.8,69.95,69.69,69.75,305500.0,47.8466,47.9494,47.7712,47.8123,305500.0
2013-10-10 09:40:00,69.75,70.11,69.74,70.07,182400.0,47.8123,48.0591,47.8054,48.0316,182400.0
2013-10-10 09:50:00,70.06,70.28,70.03,70.28,146900.0,48.0248,48.1756,48.0042,48.1756,146900.0
2013-10-10 10:00:00,70.28,70.5,70.23,70.44,133000.0,48.1756,48.3264,48.1413,48.2853,133000.0
2013-10-10 10:10:00,70.45,70.45,70.32,70.32,81200.0,48.2921,48.2921,48.203,48.203,81200.0
2013-10-10 10:20:00,70.33,70.38,70.25,70.38,120400.0,48.2099,48.2441,48.155,48.2441,120400.0
2013-10-10 10:30:00,70.38,70.66,70.38,70.57,126300.0,48.2441,48.4361,48.2441,48.3744,126300.0
2013-10-10 10:40:00,70.58,70.65,70.54,70.56,81100.0,48.3812,48.4292,48.3538,48.3675,81100.0
2013-10-10 10:50:00,70.55,70.65,70.5,70.53,105300.0,48.3607,48.4292,48.3264,48.347,105300.0
2013-10-10 11:00:00,70.55,70.59,70.44,70.49,108400.0,48.3607,48.3881,48.2853,48.3195,108400.0
2013-10-10 11:10:00,70.48,70.54,70.46,70.52,71600.0,48.3127,48.3538,48.299,48.3401,71600.0
2013-10-10 11:20:00,70.53,70.68,70.5,70.64,106400.0,48.347,48.4498,48.3264,48.4224,106400.0
2013-10-10 11:30:00,70.65,70.86,70.56,70.85,205800.0,48.4292,48.5732,48.3675,48.5663,205800.0
2013-10-10 11:40:00,70.86,70.9,70.73,70.79,83500.0,48.5732,48.6006,48.4841,48.5252,83500.0
2013-10-10 11:50:00,70.8,70.84,70.77,70.78,57400.0,48.532,48.5595,48.5115,48.5183,57400.0
2013-10-10 12:00:00,70.79,70.83,70.77,70.8,47400.0,48.5252,48.5526,48.5115,48.532,47400.0
2013-10-10 12:10:00,70.8,70.81,70.73,70.73,33700.0,48.532,48.5389,48.4841,48.4841,33700.0
2013-10-10 12:20:00,70.72,70.72,70.68,70.7,46100.0,48.4772,48.4772,48.4498,48.4635,46100.0
2013-10-10 12:30:00,70.7,70.77,70.68,70.73,58100.0,48.4635,48.5115,48.4498,48.4841,58100.0
2013-10-10 12:40:00,70.73,70.74,70.64,70.64,50700.0,48.4841,48.4909,48.4224,48.4224,50700.0
2013-10-10 12:50:00,70.64,70.69,70.62,70.65,52600.0,48.4224,48.4566,48.4087,48.4292,52600.0
2013-10-10 13:00:00,70.65,70.65,70.5,70.58,55700.0,48.4292,48.4292,48.3264,48.3812,55700.0
2013-10-10 13:10:00,70.57,70.59,70.51,70.51,61200.0,48.3744,48.3881,48.3333,48.3333,61200.0
2013-10-10 13:20:00,70.5,70.54,70.48,70.52,53400.0,48.3264,48.3538,48.3127,48.3401,53400.0
2013-10-10 13:30:00,70.52,70.54,70.49,70.52,47000.0,48.3401,48.3538,48.3195,48.3401,47000.0
2013-10-10 13:40:00,70.52,70.56,70.5,70.54,43700.0,48.3401,48.3675,48.3264,48.3538,43700.0
2013-10-10 13:50:00,70.54,70.67,70.54,70.66,36500.0,48.3538,48.4429,48.3538,48.4361,36500.0
2013-10-10 14:00:00,70.67,70.71,70.62,70.62,24100.0,48.4429,48.4704,48.4087,48.4087,24100.0
2013-10-10 14:10:00,70.62,70.66,70.59,70.6,38100.0,48.4087,48.4361,48.3881,48.395,38100.0
2013-10-10 14:20:00,70.61,70.63,70.58,70.61,33200.0,48.4018,48.4155,48.3812,48.4018,33200.0
2013-10-10 14:30:00,70.61,70.63,70.58,70.59,42600.0,48.4018,48.4155,48.3812,48.3881,42600.0
2013-10-10 14:40:00,70.6,70.64,70.59,70.61,29900.0,48.395,48.4224,48.3881,48.4018,29900.0
2013-10-10 14:50:00,70.61,70.68,70.6,70.67,32900.0,48.4018,48.4498,48.395,48.4429,32900.0
2013-10-10 15:00:00,70.67,70.91,70.67,70.9,103500.0,48.4429,48.6075,48.4429,48.6006,103500.0
2013-10-10 15:10:00,70.9,71.08,70.9,70.99,166000.0,48.6006,48.724,48.6006,48.6623,166000.0
2013-10-10 15:20:00,70.99,71.11,70.98,71.1,107700.0,48.6623,48.7445,48.6554,48.7377,107700.0
2013-10-10 15:30:00,71.1,71.11,70.91,70.94,164000.0,48.7377,48.7445,48.6075,48.628,164000.0
2013-10-10 15:40:00,70.94,71.03,70.9,70.94,170600.0,48.628,48.6897,48.6006,48.628,170600.0
2013-10-10 15:50:00,70.92,71.08,70.88,71.07,453800.0,48.6143,48.724,48.5869,48.7171,453800.0
2013-10-11 09:30:00,70.82,71.08,70.76,71.0,149500.0,48.5458,48.724,48.5046,48.6691,149500.0
2013-10-11 09:40:00,71.0,71.18,70.87,71.17,82700.0,48.6691,48.7925,48.58,48.7857,82700.0
2013-10-11 09:50:00,71.16,71.47,71.16,71.47,88700.0,48.7788,48.9913,48.7788,48.9913,88700.0
2013-10-11 10:00:00,71.47,71.66,71.44,71.63,137500.0,48.9913,49.1216,48.9708,49.101,137500.0
2013-10-11 10:10:00,71.63,71.66,71.49,71.51,133100.0,49.101,49.1216,49.005,49.0187,133100.0
2013-10-11 10:20:00,71.51,71.7,71.51,71.67,160000.0,49.0187,49.149,49.0187,49.1284,160000.0
2013-10-11 10:30:00,71.66,71.69,71.57,71.61,120900.0,49.1216,49.1421,49.0599,49.0873,120900.0
2013-10-11 10:40:00,71.6,71.61,71.35,71.36,106100.0,49.0804,49.0873,48.9091,48.9159,106100.0
2013-10-11 10:50:00,71.35,71.49,71.27,71.46,119300.0,48.9091,49.005,48.8542,48.9845,119300.0
2013-10-11 11:00:00,71.45,71.47,71.4,71.42,79000.0,48.9776,48.9913,48.9433,48.957,79000.0
2013-10-11 11:10:00,71.41,71.44,71.35,71.37,53400.0,48.9502,48.9708,48.9091,48.9228,53400.0
2013-10-11 11:20:00,71.37,71.48,71.35,71.48,95200.0,48.9228,48.9982,48.9091,48.9982,95200.0
2013-10-11 11:30:00,71.47,71.63,71.47,71.62,95800.0,48.9913,49.101,48.9913,49.0941,95800.0
2013-10-11 11:40:00,71.61,71.71,71.57,71.66,112300.0,49.0873,49.1558,49.0599,49.1216,112300.0
2013-10-11 11:50:00,71.66,71.69,71.58,71.6,115000.0,49.1216,49.1421,49.0667,49.0804,115000.0
2013-10-11 12:00:00,71.6,71.73,71.59,71.71,142600.0,49.0804,49.1695,49.0736,49.1558,142600.0
2013-10-11 12:10:00,71.71,71.78,71.63,71.78,63500.0,49.1558,49.2038,49.101,49.2038,63500.0
2013-10-11 12:20:00,71.78,71.85,71.66,71.68,78700.0,49.2038,49.2518,49.1216,49.1353,78700.0
2013-10-11 12:30:00,71.68,71.78,71.68,71.76,37300.0,49.1353,49.2038,49.1353,49.1901,37300.0
2013-10-11 12:40:00,71.76,71.81,71.73,71.76,39900.0,49.1901,49.2244,49.1695,49.1901,39900.0
2013-10-11 12:50:00,71.75,71.82,71.72,71.73,115100.0,49.1833,49.2312,49.1627,49.1695,115100.0
2013-10-11 13:00:00,71.74,71.76,71.67,71.74,98000.0,49.1764,49.1901,49.1284,49.1764,98000.0
2013-10-11 13:10:00,71.73,71.78,71.63,71.64,120500.0,49.1695,49.2038,49.101,49.1079,120500.0
2013-10-11 13:20:00,71.64,71.75,71.63,71.75,88200.0,49.1079,49.1833,49.101,49.1833,88200.0
2013-10-11 13:30:00,71.74,71.82,71.74,71.78,106900.0,49.1764,49.2312,49.1764,49.2038,106900.0
2013-10-11 13:40:00,71.78,71.78,71.68,71.69,68100.0,49.2038,49.2038,49.1353,49.1421,68100.0
2013-10-11 13:50:00,71.68,71.8,71.67,71.8,61700.0,49.1353,49.2175,49.1284,49.2175,61700.0
2013-10-11 14:00:00,71.8,71.83,71.74,71.79,55100.0,49.2175,49.2381,49.1764,49.2107,55100.0
2013-10-11 14:10:00,71.79,71.79,71.73,71.78,52400.0,49.2107,49.2107,49.1695,49.2038,52400.0
2013-10-11 14:20:00,71.8,71.82,71.73,71.76,68000.0,49.2175,49.2312,49.1695,49.1901,68000.0
2013-10-11 14:30:00,71.75,71.79,71.67,71.68,52600.0,49.1833,49.2107,49.1284,49.1353,52600.0
2013-10-11 14:40:00,71.68,71.72,71.63,71.63,66600.0,49.1353,49.1627,49.101,49.101,66600.0
2013-10-11 14:50:00,71.63,71.63,71.55,71.58,73200.0,49.101,49.101,49.0462,49.0667,73200.0
2013-10-11 15:00:00,71.57,71.59,71.49,71.55,72400.0,49.0599,49.0736,49.005,49.0462,72400.0
2013-10-11 15:10:00,71.55,71.58,71.47,71.56,104000.0,49.0462,49.0667,48.9913,49.053,104000.0
2013-10-11 15:20:00,71.56,71.71,71.53,71.71,148000.0,49.053,49.1558,49.0324,49.1558,148000.0
2013-10-11 15:30:00,71.7,71.76,71.56,71.56,119000.0,49.149,49.1901,49.053,49.053,119000.0
2013-10-11 15:40:00,71.57,71.69,71.5,71.5,228400.0,49.0599,49.1421,49.0119,49.0119,228400.0
2013-10-11 15:50:00,71.5,71.72,71.5,71.72,411600.0,49.0119,49.1627,49.0119,49.1627,411600.0
2013-10-14 09:30:00,71.3,71.71,71.25,71.61,148300.0,48.8748,49.1558,48.8405,49.0873,148300.0
2013-10-14 09:40:00,71.6,71.63,71.53,71.6,83700.0,49.0804,49.101,49.0324,49.0804,83700.0
2013-10-14 09:50:00,71.59,71.61,71.37,71.4,188700.0,49.0736,49.0873,48.9228,48.9433,188700.0
2013-10-14 10:00:00,71.4,71.45,71.34,71.35,146800.0,48.9433,48.9776,48.9022,48.9091,146800.0
2013-10-14 10:10:00,71.35,71.48,71.34,71.43,108700.0,48.9091,48.9982,48.9022,48.9639,108700.0
2013-10-14 10:20:00,71.44,71.52,71.42,71.48,84300.0,48.9708,49.0256,48.957,48.9982,84300.0
2013-10-14 10:30:00,71.48,71.56,71.47,71.55,50600.0,48.9982,49.053,48.9913,49.0462,50600.0
2013-10-14 10:40:00,71.53,71.54,71.34,71.36,102900.0,49.0324,49.0393,48.9022,48.9159,102900.0
2013-10-14 10:50:00,71.37,71.46,71.37,71.44,61300.0,48.9228,48.9845,48.9228,48.9708,61300.0
2013-10-14 11:00:00,71.44,71.45,71.39,71.43,72200.0,48.9708,48.9776,48.9365,48.9639,72200.0
2013-10-14 11:10:00,71.44,71.56,71.4,71.54,97800.0,48.9708,49.053,48.9433,49.0393,97800.0
2013-10-14 11:20:00,71.55,71.7,71.54,71.7,68400.0,49.0462,49.149,49.0393,49.149,68400.0
2013-10-14 11:30:00,71.7,71.75,71.63,71.7,67300.0,49.149,49.1833,49.101,49.149,67300.0
2013-10-14 11:40:00,71.7,71.72,71.62,71.64,50300.0,49.149,49.1627,49.0941,49.1079,50300.0
2013-10-14 11:50:00,71.64,71.8,71.63,71.8,78400.0,49.1079,49.2175,49.101,49.2175,78400.0
2013-10-14 12:00:00,71.8,71.91,71.77,71.78,93600.0,49.2175,49.2929,49.197,49.2038,93600.0
2013-10-14 12:10:00,71.78,71.83,71.68,71.8,83000.0,49.2038,49.2381,49.1353,49.2175,83000.0
2013-10-14 12:20:00,71.81,71.82,71.75,71.79,42000.0,49.2244,49.2312,49.1833,49.2107,42000.0
2013-10-14 12:30:00,71.79,71.92,71.78,71.9,84200.0,49.2107,49.2998,49.2038,49.2861,84200.0
2013-10-14 12:40:00,71.91,71.91,71.78,71.82,64300.0,49.2929,49.2929,49.2038,49.2312,64300.0
2013-10-14 12:50:00,71.81,71.85,71.8,71.83,43200.0,49.2244,49.2518,49.2175,49.2381,43200.0
2013-10-14 13:00:00,71.83,71.89,71.8,71.84,53100.0,49.2381,49.2792,49.2175,49.2449,53100.0
2013-10-14 13:10:00,71.84,71.96,71.84,71.93,92800.0,49.2449,49.3272,49.2449,49.3066,92800.0
2013-10-14 13:20:00,71.92,71.96,71.9,71.95,31600.0,49.2998,49.3272,49.2861,49.3204,31600.0
2013-10-14 13:30:00,71.96,71.98,71.92,71.95,42600.0,49.3272,49.3409,49.2998,49.3204,42600.0
2013-10-14 13:40:00,71.95,71.99,71.92,71.94,68000.0,49.3204,49.3478,49.2998,49.3135,68000.0
2013-10-14 13:50:00,71.95,71.95,71.81,71.84,43900.0,49.3204,49.3204,49.2244,49.2449,43900.0
2013-10-14 14:00:00,71.84,72.0,71.84,71.94,73200.0,49.2449,49.3546,49.2449,49.3135,73200.0
2013-10-14 14:10:00,71.94,72.0,71.88,71.96,53500.0,49.3135,49.3546,49.2724,49.3272,53500.0
2013-10-14 14:20:00,71.97,71.99,71.89,71.92,59600.0,49.3341,49.3478,49.2792,49.2998,59600.0
2013-10-14 14:30:00,71.92,71.97,71.91,71.93,70100.0,49.2998,49.3341,49.2929,49.3066,70100.0
2013-10-14 14:40:00,71.94,71.97,71.77,71.82,151500.0,49.3135,49.3341,49.197,49.2312,151500.0
2013-10-14 14:50:00,71.82,71.96,71.8,71.95,78500.0,49.2312,49.3272,49.2175,49.3204,78500.0
2013-10-14 15:00:00,71.95,72.0,71.9,71.99,192900.0,49.3204,49.3546,49.2861,49.3478,192900.0
2013-10-14 15:10:00,71.98,72.03,71.91,71.91,133500.0,49.3409,49.3752,49.2929,49.2929,133500.0
2013-10-14 15:20:00,71.91,71.91,71.79,71.8,123900.0,49.2929,49.2929,49.2107,49.2175,123900.0
2013-10-14 15:30:00,71.8,71.92,71.8,71.84,125300.0,49.2175,49.2998,49.2175,49.2449,125300.0
2013-10-14 15:40:00,71.84,71.88,71.77,71.8,263000.0,49.2449,49.2724,49.197,49.2175,263000.0
2013-10-14 15:50:00,71.8,71.99,71.79,71.97,401200.0,49.2175,49.3478,49.2107,49.3341,401200.0
2013-10-15 09:30:00,71.9,71.94,71.5,71.65,219300.0,49.2861,49.3135,49.0119,49.1147,219300.0
2013-10-15 09:40:00,71.65,71.84,71.48,71.72,118000.0,49.1147,49.2449,48.9982,49.1627,118000.0
2013-10-15 09:50:00,71.73,71.89,71.71,71.82,135000.0,49.1695,49.2792,49.1558,49.2312,135000.0
2013-10-15 10:00:00,71.85,71.89,71.69,71.88,99600.0,49.2518,49.2792,49.1421,49.2724,99600.0
2013-10-15 10:10:00,71.88,71.95,71.77,71.77,113700.0,49.2724,49.3204,49.197,49.197,113700.0
2013-10-15 10:20:00,71.77,72.06,71.76,72.06,121200.0,49.197,49.3958,49.1901,49.3958,121200.0
2013-10-15 10:30:00,72.06,72.07,71.95,71.98,210000.0,49.3958,49.4026,49.3204,49.3409,210000.0
2013-10-15 10:40:00,71.98,72.0,71.77,71.81,114000.0,49.3409,49.3546,49.197,49.2244,114000.0
2013-10-15 10:50:00,71.81,71.9,71.76,71.88,183000.0,49.2244,49.2861,49.1901,49.2724,183000.0
2013-10-15 11:00:00,71.87,71.94,71.78,71.78,136200.0,49.2655,49.3135,49.2038,49.2038,136200.0
2013-10-15 11:10:00,71.77,72.09,71.75,72.03,392700.0,49.197,49.4163,49.1833,49.3752,392700.0
2013-10-15 11:20:00,72.03,72.11,72.02,72.08,170400.0,49.3752,49.43,49.3683,49.4095,170400.0
2013-10-15 11:30:00,72.07,72.16,71.98,72.03,140900.0,49.4026,49.4643,49.3409,49.3752,140900.0
2013-10-15 11:40:00,72.04,72.12,72.0,72.12,122200.0,49.382,49.4369,49.3546,49.4369,122200.0
2013-10-15 11:50:00,72.12,72.2,72.11,72.15,128100.0,49.4369,49.4917,49.43,49.4574,128100.0
2013-10-15 12:00:00,72.15,72.18,72.01,72.05,142100.0,49.4574,49.478,49.3615,49.3889,142100.0
2013-10-15 12:10:00,72.04,72.07,71.88,71.93,79200.0,49.382,49.4026,49.2724,49.3066,79200.0
2013-10-15 12:20:00,71.92,71.99,71.88,71.89,63300.0,49.2998,49.3478,49.2724,49.2792,63300.0
2013-10-15 12:30:00,71.9,72.0,71.87,71.93,105000.0,49.2861,49.3546,49.2655,49.3066,105000.0
2013-10-15 12:40:00,71.94,72.04,71.92,71.99,76200.0,49.3135,49.382,49.2998,49.3478,76200.0
2013-10-15 12:50:00,72.0,72.09,72.0,72.08,80600.0,49.3546,49.4163,49.3546,49.4095,80600.0
2013-10-15 13:00:00,72.08,72.13,72.08,72.11,153100.0,49.4095,49.4437,49.4095,49.43,153100.0
2013-10-15 13:10:00,72.1,72.14,72.04,72.05,103500.0,49.4232,49.4506,49.382,49.3889,103500.0
2013-10-15 13:20:00,72.05,72.11,72.03,72.06,76500.0,49.3889,49.43,49.3752,49.3958,76500.0
2013-10-15 13:30:00,72.06,72.06,71.97,72.04,87000.0,49.3958,49.3958,49.3341,49.382,87000.0
2013-10-15 13:40:00,72.03,72.17,71.99,72.16,107900.0,49.3752,49.4712,49.3478,49.4643,107900.0
2013-10-15 13:50:00,72.15,72.22,72.14,72.2,117100.0,49.4574,49.5054,49.4506,49.4917,117100.0
2013-10-15 14:00:00,72.19,72.25,72.17,72.18,107500.0,49.4849,49.526,49.4712,49.478,107500.0
2013-10-15 14:10:00,72.18,72.2,72.1,72.11,96700.0,49.478,49.4917,49.4232,49.43,96700.0
2013-10-15 14:20:00,72.12,72.13,71.9,71.92,127800.0,49.4369,49.4437,49.2861,49.2998,127800.0
2013-10-15 14:30:00,71.91,71.92,71.6,71.74,152200.0,49.2929,49.2998,49.0804,49.1764,152200.0
2013-10-15 14:40:00,71.73,71.9,71.57,71.71,232000.0,49.1695,49.2861,49.0599,49.1558,232000.0
2013-10-15 14:50:00,71.71,71.93,71.71,71.93,138300.0,49.1558,49.3066,49.1558,49.3066,138300.0
2013-10-15 15:00:00,71.94,72.16,71.86,72.16,165200.0,49.3135,49.4643,49.2587,49.4643,165200.0
2013-10-15 15:10:00,72.16,72.18,72.04,72.1,156900.0,49.4643,49.478,49.382,49.4232,156900.0
2013-10-15 15:20:00,72.1,72.11,72.04,72.07,119900.0,49.4232,49.43,49.382,49.4026,119900.0
2013-10-15 15:30:00,72.07,72.08,71.91,71.95,147700.0,49.4026,49.4095,49.2929,49.3204,147700.0
2013-10-15 15:40:00,71.95,71.96,71.76,71.92,210700.0,49.3204,49.3272,49.1901,49.2998,210700.0
2013-10-15 15:50:00,71.92,72.01,71.82,71.91,494500.0,49.2998,49.3615,49.2312,49.2929,494500.0
2013-10-16 09:30:00,72.39,72.66,72.2,72.59,236000.0,49.622,49.807,49.4917,49.7591,236000.0
2013-10-16 09:40:00,72.58,72.68,72.51,72.68,152900.0,49.7522,49.8208,49.7042,49.8208,152900.0
2013-10-16 09:50:00,72.68,72.94,72.68,72.9,203500.0,49.8208,49.999,49.8208,49.9716,203500.0
2013-10-16 10:00:00,72.91,72.93,72.62,72.76,176400.0,49.9784,49.9921,49.7796,49.8756,176400.0
2013-10-16 10:10:00,72.76,72.8,72.68,72.69,214600.0,49.8756,49.903,49.8208,49.8276,214600.0
2013-10-16 10:20:00,72.7,72.74,72.62,72.67,154800.0,49.8345,49.8619,49.7796,49.8139,154800.0
2013-10-16 10:30:00,72.66,72.69,72.62,72.64,118600.0,49.807,49.8276,49.7796,49.7933,118600.0
2013-10-16 10:40:00,72.63,72.9,72.63,72.9,137300.0,49.7865,49.9716,49.7865,49.9716,137300.0
2013-10-16 10:50:00,72.9,72.95,72.83,72.95,141700.0,49.9716,50.0058,49.9236,50.0058,141700.0
2013-10-16 11:00:00,72.94,72.96,72.79,72.91,175100.0,49.999,50.0127,49.8962,49.9784,175100.0
2013-10-16 11:10:00,72.92,72.99,72.84,72.84,102400.0,49.9853,50.0333,49.9304,49.9304,102400.0
2013-10-16 11:20:00,72.83,72.86,72.73,72.78,87500.0,49.9236,49.9441,49.855,49.8893,87500.0
2013-10-16 11:30:00,72.79,72.82,72.68,72.79,104700.0,49.8962,49.9167,49.8208,49.8962,104700.0
2013-10-16 11:40:00,72.8,72.89,72.77,72.78,107800.0,49.903,49.9647,49.8824,49.8893,107800.0
2013-10-16 11:50:00,72.78,72.82,72.74,72.78,86300.0,49.8893,49.9167,49.8619,49.8893,86300.0
2013-10-16 12:00:00,72.78,72.95,72.75,72.95,94500.0,49.8893,50.0058,49.8687,50.0058,94500.0
2013-10-16 12:10:00,72.95,73.07,72.94,73.05,160500.0,50.0058,50.0881,49.999,50.0744,160500.0
2013-10-16 12:20:00,73.05,73.09,72.85,72.85,117400.0,50.0744,50.1018,49.9373,49.9373,117400.0
2013-10-16 12:30:00,72.85,72.85,72.71,72.81,75000.0,49.9373,49.9373,49.8413,49.9099,75000.0
2013-10-16 12:40:00,72.81,72.86,72.76,72.78,70400.0,49.9099,49.9441,49.8756,49.8893,70400.0
2013-10-16 12:50:00,72.78,72.85,72.76,72.78,71700.0,49.8893,49.9373,49.8756,49.8893,71700.0
2013-10-16 13:00:00,72.78,72.85,72.75,72.75,71300.0,49.8893,49.9373,49.8687,49.8687,71300.0
2013-10-16 13:10:00,72.75,72.84,72.73,72.84,65800.0,49.8687,49.9304,49.855,49.9304,65800.0
2013-10-16 13:20:00,72.84,72.87,72.78,72.86,77800.0,49.9304,49.951,49.8893,49.9441,77800.0
2013-10-16 13:30:00,72.86,72.91,72.78,72.85,86000.0,49.9441,49.9784,49.8893,49.9373,86000.0
2013-10-16 13:40:00,72.85,72.87,72.75,72.75,78900.0,49.9373,49.951,49.8687,49.8687,78900.0
2013-10-16 13:50:00,72.75,72.82,72.72,72.81,73400.0,49.8687,49.9167,49.8482,49.9099,73400.0
2013-10-16 14:00:00,72.8,72.81,72.69,72.74,105200.0,49.903,49.9099,49.8276,49.8619,105200.0
2013-10-16 14:10:00,72.74,72.74,72.65,72.67,163100.0,49.8619,49.8619,49.8002,49.8139,163100.0
2013-10-16 14:20:00,72.67,72.69,72.56,72.58,126400.0,49.8139,49.8276,49.7385,49.7522,126400.0
2013-10-16 14:30:00,72.58,72.59,72.53,72.56,100400.0,49.7522,49.7591,49.7179,49.7385,100400.0
2013-10-16 14:40:00,72.56,72.67,72.53,72.67,97200.0,49.7385,49.8139,49.7179,49.8139,97200.0
2013-10-16 14:50:00,72.67,72.7,72.56,72.59,118900.0,49.8139,49.8345,49.7385,49.7591,118900.0
2013-10-16 15:00:00,72.59,72.7,72.52,72.7,78500.0,49.7591,49.8345,49.7111,49.8345,78500.0
2013-10-16 15:10:00,72.7,72.84,72.69,72.83,139100.0,49.8345,49.9304,49.8276,49.9236,139100.0
2013-10-16 15:20:00,72.83,72.87,72.74,72.79,97000.0,49.9236,49.951,49.8619,49.8962,97000.0
2013-10-16 15:30:00,72.78,72.81,72.7,72.77,107900.0,49.8893,49.9099,49.8345,49.8824,107900.0
2013-10-16 15:40:00,72.77,72.92,72.76,72.9,186600.0,49.8824,49.9853,49.8756,49.9716,186600.0
2013-10-16 15:50:00,72.89,72.98,72.84,72.96,387200.0,49.9647,50.0264,49.9304,50.0127,387200.0
2013-10-17 09:30:00,72.68,72.72,72.54,72.64,219500.0,49.8208,49.8482,49.7248,49.7933,219500.0
2013-10-17 09:40:00,72.65,72.82,72.62,72.79,105500.0,49.8002,49.9167,49.7796,49.8962,105500.0
2013-10-17 09:50:00,72.78,72.87,72.74,72.74,72700.0,49.8893,49.951,49.8619,49.8619,72700.0
2013-10-17 10:00:00,72.75,73.04,72.75,72.98,141100.0,49.8687,50.0675,49.8687,50.0264,141100.0
2013-10-17 10:10:00,72.97,72.97,72.79,72.79,59000.0,50.0195,50.0195,49.8962,49.8962,59000.0
2013-10-17 10:20:00,72.79,72.91,72.75,72.9,54700.0,49.8962,49.9784,49.8687,49.9716,54700.0
2013-10-17 10:30:00,72.9,72.99,72.9,72.95,67600.0,49.9716,50.0333,49.9716,50.0058,67600.0
2013-10-17 10:40:00,72.95,72.95,72.87,72.88,96400.0,50.0058,50.0058,49.951,49.9578,96400.0
2013-10-17 10:50:00,72.87,72.9,72.84,72.89,66900.0,49.951,49.9716,49.9304,49.9647,66900.0
2013-10-17 11:00:00,72.89,72.95,72.89,72.93,75500.0,49.9647,50.0058,49.9647,49.9921,75500.0
2013-10-17 11:10:00,72.92,72.96,72.89,72.94,75200.0,49.9853,50.0127,49.9647,49.999,75200.0
2013-10-17 11:20:00,72.94,72.96,72.88,72.91,122300.0,49.999,50.0127,49.9578,49.9784,122300.0
2013-10-17 11:30:00,72.92,72.97,72.89,72.9,89300.0,49.9853,50.0195,49.9647,49.9716,89300.0
2013-10-17 11:40:00,72.91,73.07,72.91,73.06,79000.0,49.9784,50.0881,49.9784,50.0812,79000.0
2013-10-17 11:50:00,73.07,73.12,73.07,73.12,87300.0,50.0881,50.1224,50.0881,50.1224,87300.0
2013-10-17 12:00:00,73.12,73.15,73.09,73.12,86200.0,50.1224,50.1429,50.1018,50.1224,86200.0
2013-10-17 12:10:00,73.12,73.17,73.11,73.17,77700.0,50.1224,50.1566,50.1155,50.1566,77700.0
2013-10-17 12:20:00,73.16,73.19,73.14,73.14,52900.0,50.1498,50.1703,50.1361,50.1361,52900.0
2013-10-17 12:30:00,73.15,73.16,73.11,73.15,77500.0,50.1429,50.1498,50.1155,50.1429,77500.0
2013-10-17 12:40:00,73.15,73.17,73.12,73.16,45700.0,50.1429,50.1566,50.1224,50.1498,45700.0
2013-10-17 12:50:00,73.17,73.28,73.16,73.25,83300.0,50.1566,50.232,50.1498,50.2115,83300.0
2013-10-17 13:00:00,73.26,73.26,73.16,73.22,73100.0,50.2183,50.2183,50.1498,50.1909,73100.0
2013-10-17 13:10:00,73.22,73.25,73.13,73.15,49700.0,50.1909,50.2115,50.1292,50.1429,49700.0
2013-10-17 13:20:00,73.15,73.16,73.05,73.05,43900.0,50.1429,50.1498,50.0744,50.0744,43900.0
2013-10-17 13:30:00,73.06,73.13,73.05,73.13,69300.0,50.0812,50.1292,50.0744,50.1292,69300.0
2013-10-17 13:40:00,73.13,73.13,73.05,73.05,48700.0,50.1292,50.1292,50.0744,50.0744,48700.0
2013-10-17 13:50:00,73.05,73.06,72.98,72.99,45600.0,50.0744,50.0812,50.0264,50.0333,45600.0
2013-10-17 14:00:00,73.0,73.01,72.97,72.98,50100.0,50.0401,50.047,50.0195,50.0264,50100.0
2013-10-17 14:10:00,72.98,73.01,72.97,72.98,67000.0,50.0264,50.047,50.0195,50.0264,67000.0
2013-10-17 14:20:00,72.98,73.08,72.97,73.04,98500.0,50.0264,50.0949,50.0195,50.0675,98500.0
2013-10-17 14:30:00,73.03,73.06,73.01,73.05,102200.0,50.0607,50.0812,50.047,50.0744,102200.0
2013-10-17 14:40:00,73.05,73.1,73.04,73.1,89400.0,50.0744,50.1087,50.0675,50.1087,89400.0
2013-10-17 14:50:00,73.09,73.22,73.07,73.21,95500.0,50.1018,50.1909,50.0881,50.1841,95500.0
2013-10-17 15:00:00,73.21,73.22,73.15,73.22,66600.0,50.1841,50.1909,50.1429,50.1909,66600.0
2013-10-17 15:10:00,73.22,73.3,73.21,73.24,149100.0,50.1909,50.2457,50.1841,50.2046,149100.0
2013-10-17 15:20:00,73.24,73.34,73.23,73.33,104000.0,50.2046,50.2732,50.1978,50.2663,104000.0
2013-10-17 15:30:00,73.33,73.43,73.32,73.39,258700.0,50.2663,50.3349,50.2595,50.3074,258700.0
2013-10-17 15:40:00,73.39,73.47,73.36,73.36,340900.0,50.3074,50.3623,50.2869,50.2869,340900.0
2013-10-17 15:50:00,73.37,73.46,73.31,73.39,428300.0,50.2937,50.3554,50.2526,50.3074,428300.0
2013-10-18 09:30:00,73.58,73.59,73.07,73.11,687800.0,50.4377,50.4445,50.0881,50.1155,687800.0
2013-10-18 09:40:00,73.11,73.39,73.07,73.23,162000.0,50.1155,50.3074,50.0881,50.1978,162000.0
2013-10-18 09:50:00,73.23,73.31,73.09,73.29,131700.0,50.1978,50.2526,50.1018,50.2389,131700.0
2013-10-18 10:00:00,73.29,73.32,73.1,73.15,108900.0,50.2389,50.2595,50.1087,50.1429,108900.0
2013-10-18 10:10:00,73.16,73.17,72.96,72.99,119200.0,50.1498,50.1566,50.0127,50.0333,119200.0
2013-10-18 10:20:00,73.0,73.02,72.87,72.88,131800.0,50.0401,50.0538,49.951,49.9578,131800.0
2013-10-18 10:30:00,72.88,72.93,72.73,72.9,207100.0,49.9578,49.9921,49.855,49.9716,207100.0
2013-10-18 10:40:00,72.9,73.07,72.9,73.01,214500.0,49.9716,50.0881,49.9716,50.047,214500.0
2013-10-18 10:50:00,73.01,73.02,72.93,73.0,94600.0,50.047,50.0538,49.9921,50.0401,94600.0
2013-10-18 11:00:00,73.0,73.09,72.93,73.06,116700.0,50.0401,50.1018,49.9921,50.0812,116700.0
2013-10-18 11:10:00,73.06,73.24,73.06,73.21,101900.0,50.0812,50.2046,50.0812,50.1841,101900.0
2013-10-18 11:20:00,73.22,73.25,73.13,73.17,67100.0,50.1909,50.2115,50.1292,50.1566,67100.0
2013-10-18 11:30:00,73.19,73.21,73.09,73.2,84800.0,50.1703,50.1841,50.1018,50.1772,84800.0
2013-10-18 11:40:00,73.2,73.2,73.06,73.09,43100.0,50.1772,50.1772,50.0812,50.1018,43100.0
2013-10-18 11:50:00,73.1,73.15,73.07,73.09,63500.0,50.1087,50.1429,50.0881,50.1018,63500.0
2013-10-18 12:00:00,73.08,73.13,73.0,73.12,81300.0,50.0949,50.1292,50.0401,50.1224,81300.0
2013-10-18 12:10:00,73.11,73.23,73.11,73.18,59000.0,50.1155,50.1978,50.1155,50.1635,59000.0
2013-10-18 12:20:00,73.19,73.25,73.17,73.21,66100.0,50.1703,50.2115,50.1566,50.1841,66100.0
2013-10-18 12:30:00,73.22,73.27,73.2,73.23,47200.0,50.1909,50.2252,50.1772,50.1978,47200.0
2013-10-18 12:40:00,73.24,73.34,73.23,73.34,38500.0,50.2046,50.2732,50.1978,50.2732,38500.0
2013-10-18 12:50:00,73.34,73.37,73.26,73.27,42800.0,50.2732,50.2937,50.2183,50.2252,42800.0
2013-10-18 13:00:00,73.28,73.38,73.28,73.38,48000.0,50.232,50.3006,50.232,50.3006,48000.0
2013-10-18 13:10:00,73.38,73.38,73.32,73.34,38600.0,50.3006,50.3006,50.2595,50.2732,38600.0
2013-10-18 13:20:00,73.34,73.44,73.34,73.4,74200.0,50.2732,50.3417,50.2732,50.3143,74200.0
2013-10-18 13:30:00,73.4,73.41,73.3,73.36,53100.0,50.3143,50.3212,50.2457,50.2869,53100.0
2013-10-18 13:40:00,73.36,73.46,73.36,73.44,87900.0,50.2869,50.3554,50.2869,50.3417,87900.0
2013-10-18 13:50:00,73.45,73.48,73.42,73.48,70200.0,50.3486,50.3691,50.328,50.3691,70200.0
2013-10-18 14:00:00,73.49,73.49,73.37,73.39,69900.0,50.376,50.376,50.2937,50.3074,69900.0
2013-10-18 14:10:00,73.4,73.43,73.28,73.37,139200.0,50.3143,50.3349,50.232,50.2937,139200.0
2013-10-18 14:20:00,73.37,73.41,73.36,73.36,49000.0,50.2937,50.3212,50.2869,50.2869,49000.0
2013-10-18 14:30:00,73.36,73.45,73.35,73.43,82200.0,50.2869,50.3486,50.28,50.3349,82200.0
2013-10-18 14:40:00,73.43,73.45,73.39,73.42,58600.0,50.3349,50.3486,50.3074,50.328,58600.0
2013-10-18 14:50:00,73.42,73.47,73.36,73.37,192400.0,50.328,50.3623,50.2869,50.2937,192400.0
2013-10-18 15:00:00,73.37,73.37,73.2,73.24,148300.0,50.2937,50.2937,50.1772,50.2046,148300.0
2013-10-18 15:10:00,73.23,73.27,73.21,73.23,156100.0,50.1978,50.2252,50.1841,50.1978,156100.0
2013-10-18 15:20:00,73.23,73.31,73.22,73.31,80800.0,50.1978,50.2526,50.1909,50.2526,80800.0
2013-10-18 15:30:00,73.31,73.35,73.27,73.3,109500.0,50.2526,50.28,50.2252,50.2457,109500.0
2013-10-18 15:40:00,73.3,73.31,73.22,73.25,199900.0,50.2457,50.2526,50.1909,50.2115,199900.0
2013-10-18 15:50:00,73.25,73.44,73.24,73.42,283200.0,50.2115,50.3417,50.2046,50.328,283200.0
2013-10-21 09:30:00,73.53,73.58,73.0,73.14,199500.0,50.4034,50.4377,50.0401,50.1361,199500.0
2013-10-21 09:40:00,73.14,73.21,73.01,73.07,65600.0,50.1361,50.1841,50.047,50.0881,65600.0
2013-10-21 09:50:00,73.07,73.44,73.07,73.39,128500.0,50.0881,50.3417,50.0881,50.3074,128500.0
2013-10-21 10:00:00,73.39,73.42,73.27,73.29,102200.0,50.3074,50.328,50.2252,50.2389,102200.0
2013-10-21 10:10:00,73.3,73.33,73.12,73.16,82100.0,50.2457,50.2663,50.1224,50.1498,82100.0
2013-10-21 10:20:00,73.16,73.17,73.05,73.06,52900.0,50.1498,50.1566,50.0744,50.0812,52900.0
2013-10-21 10:30:00,73.05,73.16,73.05,73.06,66900.0,50.0744,50.1498,50.0744,50.0812,66900.0
2013-10-21 10:40:00,73.09,73.09,72.95,72.98,117700.0,50.1018,50.1018,50.0058,50.0264,117700.0
2013-10-21 10:50:00,72.98,73.02,72.93,72.95,52800.0,50.0264,50.0538,49.9921,50.0058,52800.0
2013-10-21 11:00:00,72.94,73.03,72.94,73.0,39200.0,49.999,50.0607,49.999,50.0401,39200.0
2013-10-21 11:10:00,73.0,73.1,73.0,73.06,58600.0,50.0401,50.1087,50.0401,50.0812,58600.0
2013-10-21 11:20:00,73.05,73.08,72.97,73.08,63600.0,50.0744,50.0949,50.0195,50.0949,63600.0
2013-10-21 11:30:00,73.07,73.12,73.01,73.01,58200.0,50.0881,50.1224,50.047,50.047,58200.0
2013-10-21 11:40:00,73.02,73.08,73.02,73.02,37600.0,50.0538,50.0949,50.0538,50.0538,37600.0
2013-10-21 11:50:00,73.01,73.07,73.0,73.05,49100.0,50.047,50.0881,50.0401,50.0744,49100.0
2013-10-21 12:00:00,73.06,73.08,73.01,73.02,41200.0,50.0812,50.0949,50.047,50.0538,41200.0
2013-10-21 12:10:00,73.01,73.05,73.01,73.02,23400.0,50.047,50.0744,50.047,50.0538,23400.0
2013-10-21 12:20:00,73.02,73.05,73.01,73.01,26000.0,50.0538,50.0744,50.047,50.047,26000.0
2013-10-21 12:30:00,73.02,73.02,72.97,72.97,28800.0,50.0538,50.0538,50.0195,50.0195,28800.0
2013-10-21 12:40:00,72.98,73.0,72.95,72.96,26700.0,50.0264,50.0401,50.0058,50.0127,26700.0
2013-10-21 12:50:00,72.96,73.02,72.94,73.01,31900.0,50.0127,50.0538,49.999,50.047,31900.0
2013-10-21 13:00:00,73.01,73.09,73.0,73.04,33400.0,50.047,50.1018,50.0401,50.0675,33400.0
2013-10-21 13:10:00,73.04,73.09,73.01,73.03,29100.0,50.0675,50.1018,50.047,50.0607,29100.0
2013-10-21 13:20:00,73.04,73.08,73.03,73.05,31400.0,50.0675,50.0949,50.0607,50.0744,31400.0
2013-10-21 13:30:00,73.06,73.15,73.06,73.09,41000.0,50.0812,50.1429,50.0812,50.1018,41000.0
2013-10-21 13:40:00,73.1,73.16,73.07,73.14,60200.0,50.1087,50.1498,50.0881,50.1361,60200.0
2013-10-21 13:50:00,73.15,73.2,73.12,73.17,77300.0,50.1429,50.1772,50.1224,50.1566,77300.0
2013-10-21 14:00:00,73.17,73.17,73.04,73.05,77000.0,50.1566,50.1566,50.0675,50.0744,77000.0
2013-10-21 14:10:00,73.06,73.07,73.0,73.05,85600.0,50.0812,50.0881,50.0401,50.0744,85600.0
2013-10-21 14:20:00,73.05,73.05,72.9,72.92,120700.0,50.0744,50.0744,49.9716,49.9853,120700.0
2013-10-21 14:30:00,72.91,73.0,72.91,73.0,30200.0,49.9784,50.0401,49.9784,50.0401,30200.0
2013-10-21 14:40:00,72.99,73.03,72.97,73.03,40700.0,50.0333,50.0607,50.0195,50.0607,40700.0
2013-10-21 14:50:00,73.03,73.03,72.93,72.94,76000.0,50.0607,50.0607,49.9921,49.999,76000.0
2013-10-21 15:00:00,72.94,72.99,72.92,72.97,54300.0,49.999,50.0333,49.9853,50.0195,54300.0
2013-10-21 15:10:00,72.97,73.0,72.93,72.99,50400.0,50.0195,50.0401,49.9921,50.0333,50400.0
2013-10-21 15:20:00,72.98,73.05,72.97,73.05,82000.0,50.0264,50.0744,50.0195,50.0744,82000.0
2013-10-21 15:30:00,73.05,73.06,72.99,73.05,110700.0,50.0744,50.0812,50.0333,50.0744,110700.0
2013-10-21 15:40:00,73.05,73.09,73.01,73.09,206100.0,50.0744,50.1018,50.047,50.1018,206100.0
2013-10-21 15:50:00,73.09,73.09,73.0,73.04,403800.0,50.1018,50.1018,50.0401,50.0675,403800.0
2013-10-22 09:30:00,73.26,73.29,73.05,73.12,178700.0,50.2183,50.2389,50.0744,50.1224,178700.0
2013-10-22 09:40:00,73.11,73.12,72.93,72.99,116100.0,50.1155,50.1224,49.9921,50.0333,116100.0
2013-10-22 09:50:00,72.99,73.28,72.98,73.2,197800.0,50.0333,50.232,50.0264,50.1772,197800.0
2013-10-22 10:00:00,73.2,73.37,73.19,73.35,128800.0,50.1772,50.2937,50.1703,50.28,128800.0
2013-10-22 10:10:00,73.35,73.5,73.33,73.47,146300.0,50.28,50.3828,50.2663,50.3623,146300.0
2013-10-22 10:20:00,73.47,73.53,73.34,73.38,77900.0,50.3623,50.4034,50.2732,50.3006,77900.0
2013-10-22 10:30:00,73.38,73.44,73.31,73.33,72800.0,50.3006,50.3417,50.2526,50.2663,72800.0
2013-10-22 10:40:00,73.33,73.35,73.08,73.11,117600.0,50.2663,50.28,50.0949,50.1155,117600.0
2013-10-22 10:50:00,73.11,73.13,72.88,72.92,138100.0,50.1155,50.1292,49.9578,49.9853,138100.0
2013-10-22 11:00:00,72.92,73.05,72.9,72.99,69400.0,49.9853,50.0744,49.9716,50.0333,69400.0
2013-10-22 11:10:00,72.98,73.04,72.92,72.95,52200.0,50.0264,50.0675,49.9853,50.0058,52200.0
2013-10-22 11:20:00,72.95,73.01,72.91,72.99,51400.0,50.0058,50.047,49.9784,50.0333,51400.0
2013-10-22 11:30:00,72.98,73.07,72.9,73.05,67500.0,50.0264,50.0881,49.9716,50.0744,67500.0
2013-10-22 11:40:00,73.05,73.14,73.05,73.12,42300.0,50.0744,50.1361,50.0744,50.1224,42300.0
2013-10-22 11:50:00,73.12,73.24,73.12,73.23,31500.0,50.1224,50.2046,50.1224,50.1978,31500.0
2013-10-22 12:00:00,73.23,73.26,73.19,73.23,54600.0,50.1978,50.2183,50.1703,50.1978,54600.0
2013-10-22 12:10:00,73.24,73.25,73.09,73.13,71800.0,50.2046,50.2115,50.1018,50.1292,71800.0
2013-10-22 12:20:00,73.13,73.16,73.05,73.07,54800.0,50.1292,50.1498,50.0744,50.0881,54800.0
2013-10-22 12:30:00,73.07,73.15,73.04,73.09,41200.0,50.0881,50.1429,50.0675,50.1018,41200.0
2013-10-22 12:40:00,73.08,73.14,73.06,73.11,42700.0,50.0949,50.1361,50.0812,50.1155,42700.0
2013-10-22 12:50:00,73.12,73.18,73.11,73.15,32100.0,50.1224,50.1635,50.1155,50.1429,32100.0
2013-10-22 13:00:00,73.14,73.15,73.11,73.12,25500.0,50.1361,50.1429,50.1155,50.1224,25500.0
2013-10-22 13:10:00,73.11,73.13,73.05,73.11,33300.0,50.1155,50.1292,50.0744,50.1155,33300.0
2013-10-22 13:20:00,73.11,73.14,73.07,73.12,35200.0,50.1155,50.1361,50.0881,50.1224,35200.0
2013-10-22 13:30:00,73.13,73.14,73.06,73.1,41500.0,50.1292,50.1361,50.0812,50.1087,41500.0
2013-10-22 13:40:00,73.11,73.17,73.09,73.14,47500.0,50.1155,50.1566,50.1018,50.1361,47500.0
2013-10-22 13:50:00,73.14,73.17,73.12,73.12,45700.0,50.1361,50.1566,50.1224,50.1224,45700.0
2013-10-22 14:00:00,73.13,73.19,73.07,73.19,51700.0,50.1292,50.1703,50.0881,50.1703,51700.0
2013-10-22 14:10:00,73.18,73.27,73.18,73.19,51200.0,50.1635,50.2252,50.1635,50.1703,51200.0
2013-10-22 14:20:00,73.18,73.21,73.08,73.15,52900.0,50.1635,50.1841,50.0949,50.1429,52900.0
2013-10-22 14:30:00,73.15,73.26,73.11,73.24,49500.0,50.1429,50.2183,50.1155,50.2046,49500.0
2013-10-22 14:40:00,73.24,73.36,73.22,73.34,74900.0,50.2046,50.2869,50.1909,50.2732,74900.0
2013-10-22 14:50:00,73.34,73.35,73.22,73.27,106800.0,50.2732,50.28,50.1909,50.2252,106800.0
2013-10-22 15:00:00,73.26,73.34,73.26,73.29,85000.0,50.2183,50.2732,50.2183,50.2389,85000.0
2013-10-22 15:10:00,73.3,73.39,73.23,73.26,92800.0,50.2457,50.3074,50.1978,50.2183,92800.0
2013-10-22 15:20:00,73.25,73.31,73.23,73.29,58600.0,50.2115,50.2526,50.1978,50.2389,58600.0
2013-10-22 15:30:00,73.28,73.3,73.19,73.23,86500.0,50.232,50.2457,50.1703,50.1978,86500.0
2013-10-22 15:40:00,73.24,73.3,73.19,73.26,171600.0,50.2046,50.2457,50.1703,50.2183,171600.0
2013-10-22 15:50:00,73.26,73.31,73.22,73.26,249300.0,50.2183,50.2526,50.1909,50.2183,249300.0
2013-10-23 09:30:00,72.92,72.92,72.43,72.68,201600.0,49.9853,49.9853,49.6494,49.8208,201600.0
2013-10-23 09:40:00,72.68,72.68,72.28,72.31,134800.0,49.8208,49.8208,49.5466,49.5671,134800.0
2013-10-23 09:50:00,72.31,72.33,72.03,72.05,207800.0,49.5671,49.5808,49.3752,49.3889,207800.0
2013-10-23 10:00:00,72.05,72.33,72.03,72.31,94400.0,49.3889,49.5808,49.3752,49.5671,94400.0
2013-10-23 10:10:00,72.31,72.46,72.3,72.42,92500.0,49.5671,49.6699,49.5603,49.6425,92500.0
2013-10-23 10:20:00,72.42,72.45,71.98,72.0,137800.0,49.6425,49.6631,49.3409,49.3546,137800.0
2013-10-23 10:30:00,72.0,72.15,71.97,72.08,133600.0,49.3546,49.4574,49.3341,49.4095,133600.0
2013-10-23 10:40:00,72.09,72.21,72.06,72.12,114600.0,49.4163,49.4986,49.3958,49.4369,114600.0
2013-10-23 10:50:00,72.12,72.24,71.95,72.18,113400.0,49.4369,49.5191,49.3204,49.478,113400.0
2013-10-23 11:00:00,72.19,72.33,72.15,72.24,106800.0,49.4849,49.5808,49.4574,49.5191,106800.0
2013-10-23 11:10:00,72.22,72.27,72.09,72.15,73000.0,49.5054,49.5397,49.4163,49.4574,73000.0
2013-10-23 11:20:00,72.14,72.29,72.09,72.14,115200.0,49.4506,49.5534,49.4163,49.4506,115200.0
2013-10-23 11:30:00,72.14,72.29,72.14,72.23,67200.0,49.4506,49.5534,49.4506,49.5123,67200.0
2013-10-23 11:40:00,72.23,72.32,72.16,72.19,93100.0,49.5123,49.574,49.4643,49.4849,93100.0
2013-10-23 11:50:00,72.2,72.25,72.1,72.2,85500.0,49.4917,49.526,49.4232,49.4917,85500.0
2013-10-23 12:00:00,72.19,72.22,72.07,72.11,77100.0,49.4849,49.5054,49.4026,49.43,77100.0
2013-10-23 12:10:00,72.12,72.21,72.07,72.08,55200.0,49.4369,49.4986,49.4026,49.4095,55200.0
2013-10-23 12:20:00,72.08,72.17,72.08,72.13,54400.0,49.4095,49.4712,49.4095,49.4437,54400.0
2013-10-23 12:30:00,72.14,72.17,72.06,72.12,62000.0,49.4506,49.4712,49.3958,49.4369,62000.0
2013-10-23 12:40:00,72.13,72.21,72.09,72.21,53700.0,49.4437,49.4986,49.4163,49.4986,53700.0
2013-10-23 12:50:00,72.2,72.28,72.15,72.25,60300.0,49.4917,49.5466,49.4574,49.526,60300.0
2013-10-23 13:00:00,72.25,72.28,72.13,72.14,70000.0,49.526,49.5466,49.4437,49.4506,70000.0
2013-10-23 13:10:00,72.15,72.21,72.11,72.16,88300.0,49.4574,49.4986,49.43,49.4643,88300.0
2013-10-23 13:20:00,72.15,72.19,72.09,72.16,85500.0,49.4574,49.4849,49.4163,49.4643,85500.0
2013-10-23 13:30:00,72.17,72.19,72.13,72.17,56700.0,49.4712,49.4849,49.4437,49.4712,56700.0
2013-10-23 13:40:00,72.15,72.15,72.07,72.14,58000.0,49.4574,49.4574,49.4026,49.4506,58000.0
2013-10-23 13:50:00,72.13,72.22,72.11,72.16,37500.0,49.4437,49.5054,49.43,49.4643,37500.0
2013-10-23 14:00:00,72.17,72.21,72.13,72.15,44600.0,49.4712,49.4986,49.4437,49.4574,44600.0
2013-10-23 14:10:00,72.15,72.22,72.14,72.15,48700.0,49.4574,49.5054,49.4506,49.4574,48700.0
2013-10-23 14:20:00,72.16,72.22,72.15,72.17,56400.0,49.4643,49.5054,49.4574,49.4712,56400.0
2013-10-23 14:30:00,72.17,72.24,72.17,72.23,45900.0,49.4712,49.5191,49.4712,49.5123,45900.0
2013-10-23 14:40:00,72.22,72.35,72.19,72.28,75500.0,49.5054,49.5945,49.4849,49.5466,75500.0
2013-10-23 14:50:00,72.29,72.31,72.23,72.3,43300.0,49.5534,49.5671,49.5123,49.5603,43300.0
2013-10-23 15:00:00,72.29,72.34,72.23,72.26,68900.0,49.5534,49.5877,49.5123,49.5328,68900.0
2013-10-23 15:10:00,72.26,72.32,72.15,72.16,80500.0,49.5328,49.574,49.4574,49.4643,80500.0
2013-10-23 15:20:00,72.15,72.23,72.14,72.17,77900.0,49.4574,49.5123,49.4506,49.4712,77900.0
2013-10-23 15:30:00,72.17,72.23,72.15,72.18,88600.0,49.4712,49.5123,49.4574,49.478,88600.0
2013-10-23 15:40:00,72.18,72.35,72.16,72.3,266500.0,49.478,49.5945,49.4643,49.5603,266500.0
2013-10-23 15:50:00,72.28,72.39,72.27,72.38,477500.0,49.5466,49.622,49.5397,49.6151,477500.0
2013-10-24 09:30:00,72.67,72.78,72.48,72.64,173300.0,49.8139,49.8893,49.6837,49.7933,173300.0
2013-10-24 09:40:00,72.67,72.67,72.44,72.51,183000.0,49.8139,49.8139,49.6562,49.7042,183000.0
2013-10-24 09:50:00,72.5,73.08,72.5,72.86,130500.0,49.6974,50.0949,49.6974,49.9441,130500.0
2013-10-24 10:00:00,72.82,72.85,72.65,72.84,122400.0,49.9167,49.9373,49.8002,49.9304,122400.0
2013-10-24 10:10:00,72.82,73.08,72.78,73.08,107100.0,49.9167,50.0949,49.8893,50.0949,107100.0
2013-10-24 10:20:00,73.1,73.12,72.77,72.89,90600.0,50.1087,50.1224,49.8824,49.9647,90600.0
2013-10-24 10:30:00,72.89,72.98,72.82,72.92,107700.0,49.9647,50.0264,49.9167,49.9853,107700.0
2013-10-24 10:40:00,72.92,73.05,72.92,73.01,49100.0,49.9853,50.0744,49.9853,50.047,49100.0
2013-10-24 10:50:00,73.01,73.19,73.0,73.14,53300.0,50.047,50.1703,50.0401,50.1361,53300.0
2013-10-24 11:00:00,73.14,73.25,73.1,73.24,62400.0,50.1361,50.2115,50.1087,50.2046,62400.0
2013-10-24 11:10:00,73.23,73.35,73.18,73.26,90500.0,50.1978,50.28,50.1635,50.2183,90500.0
2013-10-24 11:20:00,73.27,73.29,73.16,73.18,52100.0,50.2252,50.2389,50.1498,50.1635,52100.0
2013-10-24 11:30:00,73.17,73.18,73.07,73.08,48300.0,50.1566,50.1635,50.0881,50.0949,48300.0
2013-10-24 11:40:00,73.1,73.12,72.93,73.03,71200.0,50.1087,50.1224,49.9921,50.0607,71200.0
2013-10-24 11:50:00,73.03,73.11,73.0,73.11,68300.0,50.0607,50.1155,50.0401,50.1155,68300.0
2013-10-24 12:00:00,73.1,73.17,73.05,73.17,54700.0,50.1087,50.1566,50.0744,50.1566,54700.0
2013-10-24 12:10:00,73.15,73.26,73.13,73.16,40100.0,50.1429,50.2183,50.1292,50.1498,40100.0
2013-10-24 12:20:00,73.16,73.24,73.13,73.21,20400.0,50.1498,50.2046,50.1292,50.1841,20400.0
2013-10-24 12:30:00,73.21,73.22,73.1,73.13,46900.0,50.1841,50.1909,50.1087,50.1292,46900.0
2013-10-24 12:40:00,73.12,73.15,73.07,73.13,97600.0,50.1224,50.1429,50.0881,50.1292,97600.0
2013-10-24 12:50:00,73.14,73.34,73.09,73.34,42300.0,50.1361,50.2732,50.1018,50.2732,42300.0
2013-10-24 13:00:00,73.33,73.33,73.2,73.22,27700.0,50.2663,50.2663,50.1772,50.1909,27700.0
2013-10-24 13:10:00,73.23,73.25,73.14,73.2,36200.0,50.1978,50.2115,50.1361,50.1772,36200.0
2013-10-24 13:20:00,73.2,73.25,73.19,73.25,32200.0,50.1772,50.2115,50.1703,50.2115,32200.0
2013-10-24 13:30:00,73.25,73.32,73.23,73.24,38000.0,50.2115,50.2595,50.1978,50.2046,38000.0
2013-10-24 13:40:00,73.25,73.31,73.25,73.29,27800.0,50.2115,50.2526,50.2115,50.2389,27800.0
2013-10-24 13:50:00,73.3,73.34,73.27,73.33,32900.0,50.2457,50.2732,50.2252,50.2663,32900.0
2013-10-24 14:00:00,73.34,73.35,73.28,73.3,40200.0,50.2732,50.28,50.232,50.2457,40200.0
2013-10-24 14:10:00,73.3,73.34,73.26,73.33,60000.0,50.2457,50.2732,50.2183,50.2663,60000.0
2013-10-24 14:20:00,73.32,73.38,73.29,73.35,41800.0,50.2595,50.3006,50.2389,50.28,41800.0
2013-10-24 14:30:00,73.36,73.4,73.32,73.37,47100.0,50.2869,50.3143,50.2595,50.2937,47100.0
2013-10-24 14:40:00,73.36,73.4,73.3,73.38,64400.0,50.2869,50.3143,50.2457,50.3006,64400.0
2013-10-24 14:50:00,73.39,73.46,73.38,73.42,60500.0,50.3074,50.3554,50.3006,50.328,60500.0
2013-10-24 15:00:00,73.41,73.47,73.41,73.43,65000.0,50.3212,50.3623,50.3212,50.3349,65000.0
2013-10-24 15:10:00,73.43,73.47,73.41,73.45,66500.0,50.3349,50.3623,50.3212,50.3486,66500.0
2013-10-24 15:20:00,73.46,73.49,73.42,73.43,113200.0,50.3554,50.376,50.328,50.3349,113200.0
2013-10-24 15:30:00,73.44,73.47,73.34,73.37,112000.0,50.3417,50.3623,50.2732,50.2937,112000.0
2013-10-24 15:40:00,73.36,73.38,73.25,73.25,174500.0,50.2869,50.3006,50.2115,50.2115,174500.0
2013-10-24 15:50:00,73.26,73.42,73.25,73.37,348700.0,50.2183,50.328,50.2115,50.2937,348700.0
2013-10-25 09:30:00,73.53,73.53,73.27,73.29,234700.0,50.4034,50.4034,50.2252,50.2389,234700.0
2013-10-25 09:40:00,73.28,73.28,73.01,73.24,95800.0,50.232,50.232,50.047,50.2046,95800.0
2013-10-25 09:50:00,73.24,73.43,73.19,73.38,82100.0,50.2046,50.3349,50.1703,50.3006,82100.0
2013-10-25 10:00:00,73.39,73.6,73.39,73.5,69100.0,50.3074,50.4514,50.3074,50.3828,69100.0
2013-10-25 10:10:00,73.47,73.51,73.31,73.32,71800.0,50.3623,50.3897,50.2526,50.2595,71800.0
2013-10-25 10:20:00,73.32,73.33,73.06,73.1,46500.0,50.2595,50.2663,50.0812,50.1087,46500.0
2013-10-25 10:30:00,73.11,73.17,73.07,73.12,66800.0,50.1155,50.1566,50.0881,50.1224,66800.0
2013-10-25 10:40:00,73.13,73.25,73.11,73.25,53500.0,50.1292,50.2115,50.1155,50.2115,53500.0
2013-10-25 10:50:00,73.25,73.25,73.11,73.15,53700.0,50.2115,50.2115,50.1155,50.1429,53700.0
2013-10-25 11:00:00,73.15,73.37,73.15,73.26,157300.0,50.1429,50.2937,50.1429,50.2183,157300.0
2013-10-25 11:10:00,73.25,73.35,73.24,73.33,77500.0,50.2115,50.28,50.2046,50.2663,77500.0
2013-10-25 11:20:00,73.33,73.34,73.19,73.2,36700.0,50.2663,50.2732,50.1703,50.1772,36700.0
2013-10-25 11:30:00,73.2,73.32,73.2,73.3,42800.0,50.1772,50.2595,50.1772,50.2457,42800.0
2013-10-25 11:40:00,73.3,73.31,73.15,73.23,47000.0,50.2457,50.2526,50.1429,50.1978,47000.0
2013-10-25 11:50:00,73.22,73.26,73.18,73.23,53900.0,50.1909,50.2183,50.1635,50.1978,53900.0
2013-10-25 12:00:00,73.24,73.3,73.24,73.28,72200.0,50.2046,50.2457,50.2046,50.232,72200.0
2013-10-25 12:10:00,73.27,73.27,73.18,73.19,48200.0,50.2252,50.2252,50.1635,50.1703,48200.0
2013-10-25 12:20:00,73.2,73.25,73.17,73.22,39900.0,50.1772,50.2115,50.1566,50.1909,39900.0
2013-10-25 12:30:00,73.23,73.32,73.2,73.3,42800.0,50.1978,50.2595,50.1772,50.2457,42800.0
2013-10-25 12:40:00,73.3,73.36,73.27,73.36,28000.0,50.2457,50.2869,50.2252,50.2869,28000.0
2013-10-25 12:50:00,73.36,73.36,73.31,73.35,39900.0,50.2869,50.2869,50.2526,50.28,39900.0
2013-10-25 13:00:00,73.35,73.43,73.34,73.4,36000.0,50.28,50.3349,50.2732,50.3143,36000.0
2013-10-25 13:10:00,73.4,73.47,73.4,73.41,46600.0,50.3143,50.3623,50.3143,50.3212,46600.0
2013-10-25 13:20:00,73.42,73.42,73.34,73.39,77000.0,50.328,50.328,50.2732,50.3074,77000.0
2013-10-25 13:30:00,73.4,73.51,73.34,73.5,101400.0,50.3143,50.3897,50.2732,50.3828,101400.0
2013-10-25 13:40:00,73.5,73.57,73.49,73.54,72600.0,50.3828,50.4308,50.376,50.4103,72600.0
2013-10-25 13:50:00,73.54,73.77,73.54,73.76,128000.0,50.4103,50.5679,50.4103,50.5611,128000.0
2013-10-25 14:00:00,73.76,73.84,73.71,73.79,168500.0,50.5611,50.6159,50.5268,50.5816,168500.0
2013-10-25 14:10:00,73.8,73.84,73.77,73.84,104500.0,50.5885,50.6159,50.5679,50.6159,104500.0
2013-10-25 14:20:00,73.84,73.96,73.83,73.91,124600.0,50.6159,50.6982,50.6091,50.6639,124600.0
2013-10-25 14:30:00,73.92,73.92,73.79,73.9,99200.0,50.6707,50.6707,50.5816,50.657,99200.0
2013-10-25 14:40:00,73.9,73.93,73.86,73.91,87700.0,50.657,50.6776,50.6296,50.6639,87700.0
2013-10-25 14:50:00,73.91,73.94,73.87,73.93,82600.0,50.6639,50.6845,50.6365,50.6776,82600.0
2013-10-25 15:00:00,73.94,73.95,73.82,73.87,103100.0,50.6845,50.6913,50.6022,50.6365,103100.0
2013-10-25 15:10:00,73.87,73.88,73.83,73.84,128400.0,50.6365,50.6433,50.6091,50.6159,128400.0
2013-10-25 15:20:00,73.84,73.87,73.83,73.86,69500.0,50.6159,50.6365,50.6091,50.6296,69500.0
2013-10-25 15:30:00,73.86,74.02,73.85,73.99,195100.0,50.6296,50.7393,50.6228,50.7187,195100.0
2013-10-25 15:40:00,73.99,74.1,73.99,74.05,269700.0,50.7187,50.7941,50.7187,50.7599,269700.0
2013-10-25 15:50:00,74.06,74.09,74.0,74.07,362200.0,50.7667,50.7873,50.7256,50.7736,362200.0
2013-10-28 09:30:00,73.91,74.05,73.6,73.7,205200.0,50.6639,50.7599,50.4514,50.5199,205200.0
2013-10-28 09:40:00,73.69,73.88,73.68,73.84,100500.0,50.5131,50.6433,50.5062,50.6159,100500.0
2013-10-28 09:50:00,73.84,73.85,73.67,73.77,119400.0,50.6159,50.6228,50.4994,50.5679,119400.0
2013-10-28 10:00:00,73.77,73.85,73.64,73.84,115100.0,50.5679,50.6228,50.4788,50.6159,115100.0
2013-10-28 10:10:00,73.85,73.96,73.84,73.92,74600.0,50.6228,50.6982,50.6159,50.6707,74600.0
2013-10-28 10:20:00,73.92,74.03,73.91,73.94,94600.0,50.6707,50.7462,50.6639,50.6845,94600.0
2013-10-28 10:30:00,73.94,73.97,73.82,73.93,78900.0,50.6845,50.705,50.6022,50.6776,78900.0
2013-10-28 10:40:00,73.93,73.94,73.75,73.84,86000.0,50.6776,50.6845,50.5542,50.6159,86000.0
2013-10-28 10:50:00,73.84,73.88,73.7,73.73,63400.0,50.6159,50.6433,50.5199,50.5405,63400.0
2013-10-28 11:00:00,73.73,73.78,73.69,73.71,59000.0,50.5405,50.5748,50.5131,50.5268,59000.0
2013-10-28 11:10:00,73.72,73.75,73.65,73.65,54600.0,50.5337,50.5542,50.4857,50.4857,54600.0
2013-10-28 11:20:00,73.66,73.7,73.65,73.67,59900.0,50.4925,50.5199,50.4857,50.4994,59900.0
2013-10-28 11:30:00,73.69,73.69,73.65,73.68,39200.0,50.5131,50.5131,50.4857,50.5062,39200.0
2013-10-28 11:40:00,73.69,73.79,73.67,73.78,46100.0,50.5131,50.5816,50.4994,50.5748,46100.0
2013-10-28 11:50:00,73.78,73.78,73.66,73.72,58300.0,50.5748,50.5748,50.4925,50.5337,58300.0
2013-10-28 12:00:00,73.72,73.73,73.66,73.73,39600.0,50.5337,50.5405,50.4925,50.5405,39600.0
2013-10-28 12:10:00,73.74,73.81,73.74,73.78,58300.0,50.5474,50.5953,50.5474,50.5748,58300.0
2013-10-28 12:20:00,73.78,73.79,73.74,73.74,52200.0,50.5748,50.5816,50.5474,50.5474,52200.0
2013-10-28 12:30:00,73.75,73.79,73.74,73.79,37400.0,50.5542,50.5816,50.5474,50.5816,37400.0
2013-10-28 12:40:00,73.78,73.93,73.78,73.92,43400.0,50.5748,50.6776,50.5748,50.6707,43400.0
2013-10-28 12:50:00,73.92,73.97,73.88,73.95,54000.0,50.6707,50.705,50.6433,50.6913,54000.0
2013-10-28 13:00:00,73.95,74.03,73.91,73.98,82100.0,50.6913,50.7462,50.6639,50.7119,82100.0
2013-10-28 13:10:00,73.98,74.04,73.95,74.0,55900.0,50.7119,50.753,50.6913,50.7256,55900.0
2013-10-28 13:20:00,74.01,74.02,73.91,73.95,33400.0,50.7324,50.7393,50.6639,50.6913,33400.0
2013-10-28 13:30:00,73.96,73.97,73.89,73.93,35000.0,50.6982,50.705,50.6502,50.6776,35000.0
2013-10-28 13:40:00,73.94,74.01,73.94,74.0,67300.0,50.6845,50.7324,50.6845,50.7256,67300.0
2013-10-28 13:50:00,74.0,74.03,73.96,73.96,46600.0,50.7256,50.7462,50.6982,50.6982,46600.0
2013-10-28 14:00:00,73.97,74.01,73.95,73.99,58800.0,50.705,50.7324,50.6913,50.7187,58800.0
2013-10-28 14:10:00,74.0,74.0,73.91,73.94,55100.0,50.7256,50.7256,50.6639,50.6845,55100.0
2013-10-28 14:20:00,73.93,73.98,73.9,73.94,54300.0,50.6776,50.7119,50.657,50.6845,54300.0
2013-10-28 14:30:00,73.94,73.95,73.88,73.9,42300.0,50.6845,50.6913,50.6433,50.657,42300.0
2013-10-28 14:40:00,73.9,74.0,73.89,73.98,50600.0,50.657,50.7256,50.6502,50.7119,50600.0
2013-10-28 14:50:00,73.97,74.04,73.97,74.03,46800.0,50.705,50.753,50.705,50.7462,46800.0
2013-10-28 15:00:00,74.03,74.06,73.96,73.96,77700.0,50.7462,50.7667,50.6982,50.6982,77700.0
2013-10-28 15:10:00,73.96,74.01,73.94,73.98,110000.0,50.6982,50.7324,50.6845,50.7119,110000.0
2013-10-28 15:20:00,73.97,74.0,73.91,74.0,75400.0,50.705,50.7256,50.6639,50.7256,75400.0
2013-10-28 15:30:00,73.99,74.02,73.92,73.95,106700.0,50.7187,50.7393,50.6707,50.6913,106700.0
2013-10-28 15:40:00,73.95,73.96,73.77,73.8,147600.0,50.6913,50.6982,50.5679,50.5885,147600.0
2013-10-28 15:50:00,73.81,73.91,73.79,73.9,266400.0,50.5953,50.6639,50.5816,50.657,266400.0
2013-10-29 09:30:00,74.21,74.59,74.2,74.32,235000.0,50.8695,51.13,50.8627,50.9449,235000.0
2013-10-29 09:40:00,74.31,74.4,74.18,74.18,70200.0,50.9381,50.9998,50.849,50.849,70200.0
2013-10-29 09:50:00,74.18,74.29,74.0,74.17,55800.0,50.849,50.9244,50.7256,50.8421,55800.0
2013-10-29 10:00:00,74.17,74.23,74.08,74.08,65800.0,50.8421,50.8832,50.7804,50.7804,65800.0
2013-10-29 10:10:00,74.08,74.18,74.06,74.12,76700.0,50.7804,50.849,50.7667,50.8078,76700.0
2013-10-29 10:20:00,74.13,74.21,74.11,74.14,41700.0,50.8147,50.8695,50.801,50.8216,41700.0
2013-10-29 10:30:00,74.13,74.25,74.11,74.25,59100.0,50.8147,50.897,50.801,50.897,59100.0
2013-10-29 10:40:00,74.23,74.28,74.17,74.28,78600.0,50.8832,50.9175,50.8421,50.9175,78600.0
2013-10-29 10:50:00,74.28,74.28,74.16,74.19,77500.0,50.9175,50.9175,50.8353,50.8558,77500.0
2013-10-29 11:00:00,74.19,74.26,74.15,74.2,48100.0,50.8558,50.9038,50.8284,50.8627,48100.0
2013-10-29 11:10:00,74.21,74.23,74.15,74.16,35100.0,50.8695,50.8832,50.8284,50.8353,35100.0
2013-10-29 11:20:00,74.16,74.21,74.15,74.15,43400.0,50.8353,50.8695,50.8284,50.8284,43400.0
2013-10-29 11:30:00,74.15,74.23,74.14,74.19,68700.0,50.8284,50.8832,50.8216,50.8558,68700.0
2013-10-29 11:40:00,74.19,74.25,74.19,74.23,37500.0,50.8558,50.897,50.8558,50.8832,37500.0
2013-10-29 11:50:00,74.23,74.24,74.18,74.21,42200.0,50.8832,50.8901,50.849,50.8695,42200.0
2013-10-29 12:00:00,74.21,74.23,74.17,74.19,34600.0,50.8695,50.8832,50.8421,50.8558,34600.0
2013-10-29 12:10:00,74.19,74.26,74.19,74.24,58100.0,50.8558,50.9038,50.8558,50.8901,58100.0
2013-10-29 12:20:00,74.25,74.34,74.24,74.31,75400.0,50.897,50.9586,50.8901,50.9381,75400.0
2013-10-29 12:30:00,74.3,74.4,74.29,74.38,72900.0,50.9312,50.9998,50.9244,50.9861,72900.0
2013-10-29 12:40:00,74.38,74.43,74.34,74.41,103700.0,50.9861,51.0203,50.9586,51.0066,103700.0
2013-10-29 12:50:00,74.42,74.43,74.26,74.26,103600.0,51.0135,51.0203,50.9038,50.9038,103600.0
2013-10-29 13:00:00,74.26,74.39,74.25,74.34,61500.0,50.9038,50.9929,50.897,50.9586,61500.0
2013-10-29 13:10:00,74.34,74.38,74.32,74.35,42800.0,50.9586,50.9861,50.9449,50.9655,42800.0
2013-10-29 13:20:00,74.35,74.41,74.24,74.25,71000.0,50.9655,51.0066,50.8901,50.897,71000.0
2013-10-29 13:30:00,74.25,74.3,74.24,74.27,29000.0,50.897,50.9312,50.8901,50.9107,29000.0
2013-10-29 13:40:00,74.28,74.33,74.25,74.28,24400.0,50.9175,50.9518,50.897,50.9175,24400.0
2013-10-29 13:50:00,74.29,74.3,74.24,74.29,41000.0,50.9244,50.9312,50.8901,50.9244,41000.0
2013-10-29 14:00:00,74.29,74.31,74.27,74.3,51200.0,50.9244,50.9381,50.9107,50.9312,51200.0
2013-10-29 14:10:00,74.3,74.3,74.22,74.22,53500.0,50.9312,50.9312,50.8764,50.8764,53500.0
2013-10-29 14:20:00,74.22,74.26,74.2,74.25,50700.0,50.8764,50.9038,50.8627,50.897,50700.0
2013-10-29 14:30:00,74.26,74.3,74.24,74.28,47300.0,50.9038,50.9312,50.8901,50.9175,47300.0
2013-10-29 14:40:00,74.29,74.32,74.28,74.31,80200.0,50.9244,50.9449,50.9175,50.9381,80200.0
2013-10-29 14:50:00,74.32,74.33,74.29,74.32,37400.0,50.9449,50.9518,50.9244,50.9449,37400.0
2013-10-29 15:00:00,74.31,74.31,74.22,74.25,71200.0,50.9381,50.9381,50.8764,50.897,71200.0
2013-10-29 15:10:00,74.25,74.31,74.25,74.3,61800.0,50.897,50.9381,50.897,50.9312,61800.0
2013-10-29 15:20:00,74.31,74.31,74.22,74.29,75800.0,50.9381,50.9381,50.8764,50.9244,75800.0
2013-10-29 15:30:00,74.3,74.3,74.23,74.25,112600.0,50.9312,50.9312,50.8832,50.897,112600.0
2013-10-29 15:40:00,74.25,74.34,74.24,74.32,164500.0,50.897,50.9586,50.8901,50.9449,164500.0
2013-10-29 15:50:00,74.32,74.36,74.29,74.34,306400.0,50.9449,50.9724,50.9244,50.9586,306400.0
2013-10-30 09:30:00,74.4,74.48,74.15,74.18,197100.0,50.9998,51.0546,50.8284,50.849,197100.0
2013-10-30 09:40:00,74.18,74.23,73.96,73.99,131800.0,50.849,50.8832,50.6982,50.7187,131800.0
2013-10-30 09:50:00,73.99,74.12,73.84,73.9,146600.0,50.7187,50.8078,50.6159,50.657,146600.0
2013-10-30 10:00:00,73.9,74.01,73.84,73.85,130300.0,50.657,50.7324,50.6159,50.6228,130300.0
2013-10-30 10:10:00,73.86,73.93,73.68,73.76,124000.0,50.6296,50.6776,50.5062,50.5611,124000.0
2013-10-30 10:20:00,73.75,73.76,73.64,73.76,104600.0,50.5542,50.5611,50.4788,50.5611,104600.0
2013-10-30 10:30:00,73.77,73.78,73.59,73.67,127300.0,50.5679,50.5748,50.4445,50.4994,127300.0
2013-10-30 10:40:00,73.67,73.68,73.57,73.67,118400.0,50.4994,50.5062,50.4308,50.4994,118400.0
2013-10-30 10:50:00,73.67,73.67,73.46,73.49,120600.0,50.4994,50.4994,50.3554,50.376,120600.0
2013-10-30 11:00:00,73.49,73.55,73.39,73.39,128100.0,50.376,50.4171,50.3074,50.3074,128100.0
2013-10-30 11:10:00,73.39,73.43,73.33,73.36,113700.0,50.3074,50.3349,50.2663,50.2869,113700.0
2013-10-30 11:20:00,73.35,73.38,73.25,73.35,126700.0,50.28,50.3006,50.2115,50.28,126700.0
2013-10-30 11:30:00,73.34,73.35,73.21,73.35,114200.0,50.2732,50.28,50.1841,50.28,114200.0
2013-10-30 11:40:00,73.35,73.47,73.33,73.41,96700.0,50.28,50.3623,50.2663,50.3212,96700.0
2013-10-30 11:50:00,73.41,73.53,73.39,73.48,64000.0,50.3212,50.4034,50.3074,50.3691,64000.0
2013-10-30 12:00:00,73.47,73.55,73.47,73.51,43500.0,50.3623,50.4171,50.3623,50.3897,43500.0
2013-10-30 12:10:00,73.52,73.59,73.46,73.46,61400.0,50.3966,50.4445,50.3554,50.3554,61400.0
2013-10-30 12:20:00,73.46,73.53,73.41,73.49,90200.0,50.3554,50.4034,50.3212,50.376,90200.0
2013-10-30 12:30:00,73.49,73.61,73.49,73.61,43300.0,50.376,50.4582,50.376,50.4582,43300.0
2013-10-30 12:40:00,73.6,73.67,73.56,73.67,61800.0,50.4514,50.4994,50.424,50.4994,61800.0
2013-10-30 12:50:00,73.67,73.67,73.57,73.58,49800.0,50.4994,50.4994,50.4308,50.4377,49800.0
2013-10-30 13:00:00,73.59,73.75,73.55,73.65,93400.0,50.4445,50.5542,50.4171,50.4857,93400.0
2013-10-30 13:10:00,73.66,73.66,73.57,73.61,49100.0,50.4925,50.4925,50.4308,50.4582,49100.0
2013-10-30 13:20:00,73.61,73.61,73.41,73.42,80600.0,50.4582,50.4582,50.3212,50.328,80600.0
2013-10-30 13:30:00,73.41,73.42,73.33,73.33,105600.0,50.3212,50.328,50.2663,50.2663,105600.0
2013-10-30 13:40:00,73.33,73.37,73.27,73.31,96600.0,50.2663,50.2937,50.2252,50.2526,96600.0
2013-10-30 13:50:00,73.31,73.38,73.3,73.34,43000.0,50.2526,50.3006,50.2457,50.2732,43000.0
2013-10-30 14:00:00,73.35,73.57,73.26,73.32,134200.0,50.28,50.4308,50.2183,50.2595,134200.0
2013-10-30 14:10:00,73.33,73.42,72.94,73.0,207400.0,50.2663,50.328,49.999,50.0401,207400.0
2013-10-30 14:20:00,73.0,73.16,72.87,72.97,131300.0,50.0401,50.1498,49.951,50.0195,131300.0
2013-10-30 14:30:00,72.98,73.12,72.93,73.04,108900.0,50.0264,50.1224,49.9921,50.0675,108900.0
2013-10-30 14:40:00,73.05,73.11,72.91,73.1,85000.0,50.0744,50.1155,49.9784,50.1087,85000.0
2013-10-30 14:50:00,73.11,73.24,73.0,73.19,94600.0,50.1155,50.2046,50.0401,50.1703,94600.0
2013-10-30 15:00:00,73.2,73.33,73.17,73.22,137900.0,50.1772,50.2663,50.1566,50.1909,137900.0
2013-10-30 15:10:00,73.22,73.24,73.08,73.1,120600.0,50.1909,50.2046,50.0949,50.1087,120600.0
2013-10-30 15:20:00,73.11,73.23,73.02,73.2,206700.0,50.1155,50.1978,50.0538,50.1772,206700.0
2013-10-30 15:30:00,73.19,73.3,73.19,73.28,155400.0,50.1703,50.2457,50.1703,50.232,155400.0
2013-10-30 15:40:00,73.28,73.37,73.2,73.2,294500.0,50.232,50.2937,50.1772,50.1772,294500.0
2013-10-30 15:50:00,73.2,73.28,73.15,73.25,431200.0,50.1772,50.232,50.1429,50.2115,431200.0
2013-10-31 09:30:00,73.66,74.03,73.39,73.77,257200.0,50.4925,50.7462,50.3074,50.5679,257200.0
2013-10-31 09:40:00,73.77,74.37,73.77,74.36,280400.0,50.5679,50.9792,50.5679,50.9724,280400.0
2013-10-31 09:50:00,74.34,74.48,73.76,73.84,184900.0,50.9586,51.0546,50.5611,50.6159,184900.0
2013-10-31 10:00:00,73.83,73.84,73.43,73.65,169500.0,50.6091,50.6159,50.3349,50.4857,169500.0
2013-10-31 10:10:00,73.65,73.86,73.55,73.75,97700.0,50.4857,50.6296,50.4171,50.5542,97700.0
2013-10-31 10:20:00,73.73,73.85,73.66,73.8,54300.0,50.5405,50.6228,50.4925,50.5885,54300.0
2013-10-31 10:30:00,73.8,73.88,73.6,73.65,115000.0,50.5885,50.6433,50.4514,50.4857,115000.0
2013-10-31 10:40:00,73.65,73.78,73.61,73.62,58600.0,50.4857,50.5748,50.4582,50.4651,58600.0
2013-10-31 10:50:00,73.64,73.72,73.51,73.53,75300.0,50.4788,50.5337,50.3897,50.4034,75300.0
2013-10-31 11:00:00,73.54,73.59,73.29,73.34,99500.0,50.4103,50.4445,50.2389,50.2732,99500.0
2013-10-31 11:10:00,73.34,73.48,73.28,73.38,72500.0,50.2732,50.3691,50.232,50.3006,72500.0
2013-10-31 11:20:00,73.4,73.73,73.37,73.72,71100.0,50.3143,50.5405,50.2937,50.5337,71100.0
2013-10-31 11:30:00,73.73,73.85,73.59,73.81,72100.0,50.5405,50.6228,50.4445,50.5953,72100.0
2013-10-31 11:40:00,73.81,73.9,73.75,73.81,132300.0,50.5953,50.657,50.5542,50.5953,132300.0
2013-10-31 11:50:00,73.82,73.84,73.73,73.74,59700.0,50.6022,50.6159,50.5405,50.5474,59700.0
2013-10-31 12:00:00,73.74,73.75,73.62,73.7,48300.0,50.5474,50.5542,50.4651,50.5199,48300.0
2013-10-31 12:10:00,73.7,73.8,73.7,73.76,44800.0,50.5199,50.5885,50.5199,50.5611,44800.0
2013-10-31 12:20:00,73.76,73.9,73.75,73.84,51800.0,50.5611,50.657,50.5542,50.6159,51800.0
2013-10-31 12:30:00,73.84,73.91,73.78,73.91,65100.0,50.6159,50.6639,50.5748,50.6639,65100.0
2013-10-31 12:40:00,73.91,73.99,73.88,73.88,78400.0,50.6639,50.7187,50.6433,50.6433,78400.0
2013-10-31 12:50:00,73.88,73.91,73.8,73.88,53200.0,50.6433,50.6639,50.5885,50.6433,53200.0
2013-10-31 13:00:00,73.87,74.06,73.87,74.04,81900.0,50.6365,50.7667,50.6365,50.753,81900.0
2013-10-31 13:10:00,74.04,74.05,74.0,74.05,48100.0,50.753,50.7599,50.7256,50.7599,48100.0
2013-10-31 13:20:00,74.05,74.13,74.05,74.09,73600.0,50.7599,50.8147,50.7599,50.7873,73600.0
2013-10-31 13:30:00,74.09,74.1,74.04,74.08,62300.0,50.7873,50.7941,50.753,50.7804,62300.0
2013-10-31 13:40:00,74.07,74.16,74.04,74.16,61000.0,50.7736,50.8353,50.753,50.8353,61000.0
2013-10-31 13:50:00,74.16,74.17,74.06,74.09,61200.0,50.8353,50.8421,50.7667,50.7873,61200.0
2013-10-31 14:00:00,74.09,74.09,73.98,74.04,63300.0,50.7873,50.7873,50.7119,50.753,63300.0
2013-10-31 14:10:00,74.04,74.3,74.04,74.14,128200.0,50.753,50.9312,50.753,50.8216,128200.0
2013-10-31 14:20:00,74.15,74.15,74.06,74.07,82000.0,50.8284,50.8284,50.7667,50.7736,82000.0
2013-10-31 14:30:00,74.07,74.11,74.04,74.08,49800.0,50.7736,50.801,50.753,50.7804,49800.0
2013-10-31 14:40:00,74.08,74.12,74.06,74.11,49600.0,50.7804,50.8078,50.7667,50.801,49600.0
2013-10-31 14:50:00,74.11,74.14,74.0,74.05,73100.0,50.801,50.8216,50.7256,50.7599,73100.0
2013-10-31 15:00:00,74.04,74.04,73.92,74.01,94700.0,50.753,50.753,50.6707,50.7324,94700.0
2013-10-31 15:10:00,74.01,74.02,73.92,73.94,71300.0,50.7324,50.7393,50.6707,50.6845,71300.0
2013-10-31 15:20:00,73.94,74.0,73.76,73.78,196700.0,50.6845,50.7256,50.5611,50.5748,196700.0
2013-10-31 15:30:00,73.78,73.82,73.68,73.78,150600.0,50.5748,50.6022,50.5062,50.5748,150600.0
2013-10-31 15:40:00,73.78,73.81,73.56,73.64,237400.0,50.5748,50.5953,50.424,50.4788,237400.0
2013-10-31 15:50:00,73.64,73.67,73.3,73.3,717400.0,50.4788,50.4994,50.2457,50.2457,717400.0
2013-11-01 09:30:00,73.56,73.56,73.02,73.37,175800.0,50.424,50.424,50.0538,50.2937,175800.0
2013-11-01 09:40:00,73.36,73.43,73.32,73.32,155900.0,50.2869,50.3349,50.2595,50.2595,155900.0
2013-11-01 09:50:00,73.3,73.41,73.2,73.32,85600.0,50.2457,50.3212,50.1772,50.2595,85600.0
2013-11-01 10:00:00,73.33,73.52,73.18,73.25,195500.0,50.2663,50.3966,50.1635,50.2115,195500.0
2013-11-01 10:10:00,73.26,73.26,72.72,72.77,223700.0,50.2183,50.2183,49.8482,49.8824,223700.0
2013-11-01 10:20:00,72.76,72.77,72.56,72.65,201000.0,49.8756,49.8824,49.7385,49.8002,201000.0
2013-11-01 10:30:00,72.65,72.69,72.54,72.62,95900.0,49.8002,49.8276,49.7248,49.7796,95900.0
2013-11-01 10:40:00,72.62,72.94,72.58,72.86,159200.0,49.7796,49.999,49.7522,49.9441,159200.0
2013-11-01 10:50:00,72.86,72.94,72.82,72.82,73100.0,49.9441,49.999,49.9167,49.9167,73100.0
2013-11-01 11:00:00,72.82,72.84,72.65,72.66,83400.0,49.9167,49.9304,49.8002,49.807,83400.0
2013-11-01 11:10:00,72.65,72.65,72.21,72.37,231600.0,49.8002,49.8002,49.4986,49.6083,231600.0
2013-11-01 11:20:00,72.37,72.6,72.35,72.49,121200.0,49.6083,49.7659,49.5945,49.6905,121200.0
2013-11-01 11:30:00,72.5,72.6,72.42,72.6,160200.0,49.6974,49.7659,49.6425,49.7659,160200.0
2013-11-01 11:40:00,72.6,72.69,72.48,72.59,94000.0,49.7659,49.8276,49.6837,49.7591,94000.0
2013-11-01 11:50:00,72.59,72.7,72.5,72.51,79600.0,49.7591,49.8345,49.6974,49.7042,79600.0
2013-11-01 12:00:00,72.53,72.65,72.53,72.6,51700.0,49.7179,49.8002,49.7179,49.7659,51700.0
2013-11-01 12:10:00,72.6,72.61,72.44,72.47,103300.0,49.7659,49.7728,49.6562,49.6768,103300.0
2013-11-01 12:20:00,72.48,72.59,72.48,72.56,47500.0,49.6837,49.7591,49.6837,49.7385,47500.0
2013-11-01 12:30:00,72.55,72.78,72.55,72.72,50200.0,49.7316,49.8893,49.7316,49.8482,50200.0
2013-11-01 12:40:00,72.72,72.8,72.64,72.65,40500.0,49.8482,49.903,49.7933,49.8002,40500.0
2013-11-01 12:50:00,72.65,72.71,72.63,72.68,28900.0,49.8002,49.8413,49.7865,49.8208,28900.0
2013-11-01 13:00:00,72.66,72.69,72.59,72.62,39200.0,49.807,49.8276,49.7591,49.7796,39200.0
2013-11-01 13:10:00,72.62,72.78,72.57,72.77,68700.0,49.7796,49.8893,49.7453,49.8824,68700.0
2013-11-01 13:20:00,72.77,72.95,72.75,72.94,125400.0,49.8824,50.0058,49.8687,49.999,125400.0
2013-11-01 13:30:00,72.94,73.02,72.88,73.0,56900.0,49.999,50.0538,49.9578,50.0401,56900.0
2013-11-01 13:40:00,72.99,73.04,72.92,72.99,36500.0,50.0333,50.0675,49.9853,50.0333,36500.0
2013-11-01 13:50:00,72.99,73.14,72.99,73.02,69100.0,50.0333,50.1361,50.0333,50.0538,69100.0
2013-11-01 14:00:00,73.01,73.1,73.0,73.03,58800.0,50.047,50.1087,50.0401,50.0607,58800.0
2013-11-01 14:10:00,73.03,73.08,72.98,73.03,54600.0,50.0607,50.0949,50.0264,50.0607,54600.0
2013-11-01 14:20:00,73.03,73.08,72.92,72.92,66200.0,50.0607,50.0949,49.9853,49.9853,66200.0
2013-11-01 14:30:00,72.93,72.93,72.82,72.89,62800.0,49.9921,49.9921,49.9167,49.9647,62800.0
2013-11-01 14:40:00,72.89,72.95,72.86,72.88,71100.0,49.9647,50.0058,49.9441,49.9578,71100.0
2013-11-01 14:50:00,72.87,72.88,72.72,72.77,87700.0,49.951,49.9578,49.8482,49.8824,87700.0
2013-11-01 15:00:00,72.77,72.85,72.73,72.77,89900.0,49.8824,49.9373,49.855,49.8824,89900.0
2013-11-01 15:10:00,72.78,72.92,72.78,72.84,76600.0,49.8893,49.9853,49.8893,49.9304,76600.0
2013-11-01 15:20:00,72.84,72.9,72.8,72.88,71000.0,49.9304,49.9716,49.903,49.9578,71000.0
2013-11-01 15:30:00,72.88,73.11,72.85,73.05,112600.0,49.9578,50.1155,49.9373,50.0744,112600.0
2013-11-01 15:40:00,73.05,73.24,73.03,73.14,338900.0,50.0744,50.2046,50.0607,50.1361,338900.0
2013-11-01 15:50:00,73.14,73.24,73.06,73.11,419000.0,50.1361,50.2046,50.0812,50.1155,419000.0
2013-11-04 09:30:00,73.37,73.4,73.12,73.18,99300.0,50.2937,50.3143,50.1224,50.1635,99300.0
2013-11-04 09:40:00,73.17,73.27,73.13,73.25,80200.0,50.1566,50.2252,50.1292,50.2115,80200.0
2013-11-04 09:50:00,73.26,73.45,73.23,73.42,64100.0,50.2183,50.3486,50.1978,50.328,64100.0
2013-11-04 10:00:00,73.43,73.45,73.37,73.38,76300.0,50.3349,50.3486,50.2937,50.3006,76300.0
2013-11-04 10:10:00,73.38,73.41,73.19,73.26,67400.0,50.3006,50.3212,50.1703,50.2183,67400.0
2013-11-04 10:20:00,73.26,73.4,73.24,73.35,61000.0,50.2183,50.3143,50.2046,50.28,61000.0
2013-11-04 10:30:00,73.34,73.4,73.3,73.37,119000.0,50.2732,50.3143,50.2457,50.2937,119000.0
2013-11-04 10:40:00,73.38,73.51,73.35,73.44,61900.0,50.3006,50.3897,50.28,50.3417,61900.0
2013-11-04 10:50:00,73.44,73.45,73.27,73.27,59000.0,50.3417,50.3486,50.2252,50.2252,59000.0
2013-11-04 11:00:00,73.27,73.32,73.09,73.09,77700.0,50.2252,50.2595,50.1018,50.1018,77700.0
2013-11-04 11:10:00,73.1,73.17,73.06,73.07,68100.0,50.1087,50.1566,50.0812,50.0881,68100.0
2013-11-04 11:20:00,73.07,73.1,72.96,73.07,87000.0,50.0881,50.1087,50.0127,50.0881,87000.0
2013-11-04 11:30:00,73.06,73.06,72.93,73.02,76600.0,50.0812,50.0812,49.9921,50.0538,76600.0
2013-11-04 11:40:00,73.02,73.02,72.84,72.88,83800.0,50.0538,50.0538,49.9304,49.9578,83800.0
2013-11-04 11:50:00,72.88,72.94,72.85,72.92,73200.0,49.9578,49.999,49.9373,49.9853,73200.0
2013-11-04 12:00:00,72.91,73.0,72.89,72.97,47200.0,49.9784,50.0401,49.9647,50.0195,47200.0
2013-11-04 12:10:00,72.97,73.05,72.97,73.04,60100.0,50.0195,50.0744,50.0195,50.0675,60100.0
2013-11-04 12:20:00,73.03,73.15,73.03,73.14,65700.0,50.0607,50.1429,50.0607,50.1361,65700.0
2013-11-04 12:30:00,73.14,73.2,73.12,73.18,73400.0,50.1361,50.1772,50.1224,50.1635,73400.0
2013-11-04 12:40:00,73.18,73.22,73.16,73.17,57000.0,50.1635,50.1909,50.1498,50.1566,57000.0
2013-11-04 12:50:00,73.16,73.22,73.16,73.18,42500.0,50.1498,50.1909,50.1498,50.1635,42500.0
2013-11-04 13:00:00,73.17,73.19,73.11,73.15,105900.0,50.1566,50.1703,50.1155,50.1429,105900.0
2013-11-04 13:10:00,73.16,73.16,73.13,73.15,45000.0,50.1498,50.1498,50.1292,50.1429,45000.0
2013-11-04 13:20:00,73.15,73.23,73.14,73.2,46100.0,50.1429,50.1978,50.1361,50.1772,46100.0
2013-11-04 13:30:00,73.2,73.31,73.2,73.29,62600.0,50.1772,50.2526,50.1772,50.2389,62600.0
2013-11-04 13:40:00,73.3,73.3,73.19,73.25,55200.0,50.2457,50.2457,50.1703,50.2115,55200.0
2013-11-04 13:50:00,73.26,73.31,73.23,73.27,45800.0,50.2183,50.2526,50.1978,50.2252,45800.0
2013-11-04 14:00:00,73.26,73.27,73.22,73.27,67000.0,50.2183,50.2252,50.1909,50.2252,67000.0
2013-11-04 14:10:00,73.27,73.31,73.25,73.25,53400.0,50.2252,50.2526,50.2115,50.2115,53400.0
2013-11-04 14:20:00,73.26,73.27,73.23,73.25,52200.0,50.2183,50.2252,50.1978,50.2115,52200.0
2013-11-04 14:30:00,73.25,73.35,73.24,73.34,43400.0,50.2115,50.28,50.2046,50.2732,43400.0
2013-11-04 14:40:00,73.34,73.34,73.3,73.3,68800.0,50.2732,50.2732,50.2457,50.2457,68800.0
2013-11-04 14:50:00,73.3,73.34,73.24,73.26,71600.0,50.2457,50.2732,50.2046,50.2183,71600.0
2013-11-04 15:00:00,73.26,73.26,73.14,73.15,132600.0,50.2183,50.2183,50.1361,50.1429,132600.0
2013-11-04 15:10:00,73.15,73.18,73.14,73.18,50100.0,50.1429,50.1635,50.1361,50.1635,50100.0
2013-11-04 15:20:00,73.18,73.28,73.12,73.26,97900.0,50.1635,50.232,50.1224,50.2183,97900.0
2013-11-04 15:30:00,73.27,73.29,73.2,73.29,79400.0,50.2252,50.2389,50.1772,50.2389,79400.0
2013-11-04 15:40:00,73.29,73.35,73.28,73.35,142600.0,50.2389,50.28,50.232,50.28,142600.0
2013-11-04 15:50:00,73.35,73.4,73.34,73.36,328700.0,50.28,50.3143,50.2732,50.2869,328700.0
2013-11-05 09:30:00,73.03,73.18,72.82,73.06,191900.0,50.0607,50.1635,49.9167,50.0812,191900.0
2013-11-05 09:40:00,73.07,73.28,72.99,73.0,151700.0,50.0881,50.232,50.0333,50.0401,151700.0
2013-11-05 09:50:00,72.99,72.99,72.7,72.75,166000.0,50.0333,50.0333,49.8345,49.8687,166000.0
2013-11-05 10:00:00,72.75,72.82,72.61,72.79,116500.0,49.8687,49.9167,49.7728,49.8962,116500.0
2013-11-05 10:10:00,72.77,72.84,72.65,72.66,92100.0,49.8824,49.9304,49.8002,49.807,92100.0
2013-11-05 10:20:00,72.66,72.67,72.51,72.54,95800.0,49.807,49.8139,49.7042,49.7248,95800.0
2013-11-05 10:30:00,72.53,72.72,72.5,72.71,81200.0,49.7179,49.8482,49.6974,49.8413,81200.0
2013-11-05 10:40:00,72.7,72.73,72.67,72.69,60500.0,49.8345,49.855,49.8139,49.8276,60500.0
2013-11-05 10:50:00,72.7,72.84,72.7,72.75,91800.0,49.8345,49.9304,49.8345,49.8687,91800.0
2013-11-05 11:00:00,72.75,72.88,72.75,72.84,107600.0,49.8687,49.9578,49.8687,49.9304,107600.0
2013-11-05 11:10:00,72.85,72.86,72.73,72.76,61400.0,49.9373,49.9441,49.855,49.8756,61400.0
2013-11-05 11:20:00,72.76,72.78,72.71,72.72,70200.0,49.8756,49.8893,49.8413,49.8482,70200.0
2013-11-05 11:30:00,72.73,72.83,72.71,72.79,84500.0,49.855,49.9236,49.8413,49.8962,84500.0
2013-11-05 11:40:00,72.8,72.81,72.75,72.81,69400.0,49.903,49.9099,49.8687,49.9099,69400.0
2013-11-05 11:50:00,72.81,72.84,72.76,72.81,62000.0,49.9099,49.9304,49.8756,49.9099,62000.0
2013-11-05 12:00:00,72.8,72.81,72.73,72.73,100000.0,49.903,49.9099,49.855,49.855,100000.0
2013-11-05 12:10:00,72.73,72.79,72.72,72.75,100600.0,49.855,49.8962,49.8482,49.8687,100600.0
2013-11-05 12:20:00,72.74,72.94,72.74,72.93,134400.0,49.8619,49.999,49.8619,49.9921,134400.0
2013-11-05 12:30:00,72.94,73.03,72.92,72.96,134500.0,49.999,50.0607,49.9853,50.0127,134500.0
2013-11-05 12:40:00,72.96,73.0,72.87,72.89,45500.0,50.0127,50.0401,49.951,49.9647,45500.0
2013-11-05 12:50:00,72.9,72.92,72.8,72.8,80200.0,49.9716,49.9853,49.903,49.903,80200.0
2013-11-05 13:00:00,72.8,72.89,72.76,72.87,77600.0,49.903,49.9647,49.8756,49.951,77600.0
2013-11-05 13:10:00,72.87,72.94,72.82,72.85,78100.0,49.951,49.999,49.9167,49.9373,78100.0
2013-11-05 13:20:00,72.86,72.87,72.82,72.86,46000.0,49.9441,49.951,49.9167,49.9441,46000.0
2013-11-05 13:30:00,72.86,72.9,72.83,72.84,77900.0,49.9441,49.9716,49.9236,49.9304,77900.0
2013-11-05 13:40:00,72.84,72.84,72.72,72.75,50500.0,49.9304,49.9304,49.8482,49.8687,50500.0
2013-11-05 13:50:00,72.75,72.75,72.54,72.57,69000.0,49.8687,49.8687,49.7248,49.7453,69000.0
2013-11-05 14:00:00,72.57,72.68,72.56,72.61,62000.0,49.7453,49.8208,49.7385,49.7728,62000.0
2013-11-05 14:10:00,72.62,72.65,72.59,72.62,66500.0,49.7796,49.8002,49.7591,49.7796,66500.0
2013-11-05 14:20:00,72.63,72.69,72.58,72.64,75500.0,49.7865,49.8276,49.7522,49.7933,75500.0
2013-11-05 14:30:00,72.64,72.72,72.62,72.63,72700.0,49.7933,49.8482,49.7796,49.7865,72700.0
2013-11-05 14:40:00,72.62,72.69,72.61,72.63,58400.0,49.7796,49.8276,49.7728,49.7865,58400.0
2013-11-05 14:50:00,72.63,72.7,72.63,72.65,54900.0,49.7865,49.8345,49.7865,49.8002,54900.0
2013-11-05 15:00:00,72.66,72.69,72.63,72.68,68600.0,49.807,49.8276,49.7865,49.8208,68600.0
2013-11-05 15:10:00,72.68,72.72,72.64,72.68,73300.0,49.8208,49.8482,49.7933,49.8208,73300.0
2013-11-05 15:20:00,72.68,72.7,72.59,72.6,119400.0,49.8208,49.8345,49.7591,49.7659,119400.0
2013-11-05 15:30:00,72.61,72.67,72.58,72.63,119300.0,49.7728,49.8139,49.7522,49.7865,119300.0
2013-11-05 15:40:00,72.64,72.7,72.55,72.65,202200.0,49.7933,49.8345,49.7316,49.8002,202200.0
2013-11-05 15:50:00,72.65,72.71,72.54,72.56,358800.0,49.8002,49.8413,49.7248,49.7385,358800.0
2013-11-06 09:30:00,73.25,73.55,73.15,73.51,270200.0,50.2115,50.4171,50.1429,50.3897,270200.0
2013-11-06 09:40:00,73.54,73.76,73.47,73.74,110800.0,50.4103,50.5611,50.3623,50.5474,110800.0
2013-11-06 09:50:00,73.73,73.97,73.73,73.85,143800.0,50.5405,50.705,50.5405,50.6228,143800.0
2013-11-06 10:00:00,73.86,73.87,73.48,73.55,200400.0,50.6296,50.6365,50.3691,50.4171,200400.0
2013-11-06 10:10:00,73.54,73.72,73.49,73.58,203900.0,50.4103,50.5337,50.376,50.4377,203900.0
2013-11-06 10:20:00,73.58,73.61,73.37,73.39,96900.0,50.4377,50.4582,50.2937,50.3074,96900.0
2013-11-06 10:30:00,73.4,73.63,73.26,73.56,205200.0,50.3143,50.472,50.2183,50.424,205200.0
2013-11-06 10:40:00,73.56,73.57,73.48,73.53,83500.0,50.424,50.4308,50.3691,50.4034,83500.0
2013-11-06 10:50:00,73.53,73.53,73.28,73.37,132400.0,50.4034,50.4034,50.232,50.2937,132400.0
2013-11-06 11:00:00,73.38,73.39,73.11,73.16,161600.0,50.3006,50.3074,50.1155,50.1498,161600.0
2013-11-06 11:10:00,73.15,73.25,73.12,73.25,111200.0,50.1429,50.2115,50.1224,50.2115,111200.0
2013-11-06 11:20:00,73.27,73.57,73.27,73.57,132300.0,50.2252,50.4308,50.2252,50.4308,132300.0
2013-11-06 11:30:00,73.58,73.7,73.54,73.54,102100.0,50.4377,50.5199,50.4103,50.4103,102100.0
2013-11-06 11:40:00,73.53,73.78,73.53,73.78,125700.0,50.4034,50.5748,50.4034,50.5748,125700.0
2013-11-06 11:50:00,73.77,73.84,73.73,73.76,149700.0,50.5679,50.6159,50.5405,50.5611,149700.0
2013-11-06 12:00:00,73.75,73.81,73.74,73.79,103600.0,50.5542,50.5953,50.5474,50.5816,103600.0
2013-11-06 12:10:00,73.8,73.82,73.65,73.7,184400.0,50.5885,50.6022,50.4857,50.5199,184400.0
2013-11-06 12:20:00,73.7,73.82,73.69,73.8,86400.0,50.5199,50.6022,50.5131,50.5885,86400.0
2013-11-06 12:30:00,73.8,73.87,73.76,73.85,66800.0,50.5885,50.6365,50.5611,50.6228,66800.0
2013-11-06 12:40:00,73.86,73.87,73.8,73.83,58300.0,50.6296,50.6365,50.5885,50.6091,58300.0
2013-11-06 12:50:00,73.83,73.83,73.74,73.77,65500.0,50.6091,50.6091,50.5474,50.5679,65500.0
2013-11-06 13:00:00,73.77,73.82,73.7,73.71,187800.0,50.5679,50.6022,50.5199,50.5268,187800.0
2013-11-06 13:10:00,73.71,73.73,73.62,73.67,91300.0,50.5268,50.5405,50.4651,50.4994,91300.0
2013-11-06 13:20:00,73.68,73.79,73.61,73.69,206000.0,50.5062,50.5816,50.4582,50.5131,206000.0
2013-11-06 13:30:00,73.69,73.79,73.69,73.73,45600.0,50.5131,50.5816,50.5131,50.5405,45600.0
2013-11-06 13:40:00,73.73,73.79,73.69,73.75,64200.0,50.5405,50.5816,50.5131,50.5542,64200.0
2013-11-06 13:50:00,73.74,73.74,73.62,73.65,63400.0,50.5474,50.5474,50.4651,50.4857,63400.0
2013-11-06 14:00:00,73.65,73.78,73.62,73.73,84500.0,50.4857,50.5748,50.4651,50.5405,84500.0
2013-11-06 14:10:00,73.72,73.73,73.64,73.68,107500.0,50.5337,50.5405,50.4788,50.5062,107500.0
2013-11-06 14:20:00,73.69,73.73,73.65,73.69,83800.0,50.5131,50.5405,50.4857,50.5131,83800.0
2013-11-06 14:30:00,73.69,73.78,73.69,73.72,63500.0,50.5131,50.5748,50.5131,50.5337,63500.0
2013-11-06 14:40:00,73.72,73.78,73.67,73.74,71600.0,50.5337,50.5748,50.4994,50.5474,71600.0
2013-11-06 14:50:00,73.74,73.84,73.73,73.78,134800.0,50.5474,50.6159,50.5405,50.5748,134800.0
2013-11-06 15:00:00,73.78,73.86,73.76,73.86,113900.0,50.5748,50.6296,50.5611,50.6296,113900.0
2013-11-06 15:10:00,73.86,73.89,73.82,73.87,110800.0,50.6296,50.6502,50.6022,50.6365,110800.0
2013-11-06 15:20:00,73.87,73.92,73.81,73.83,97900.0,50.6365,50.6707,50.5953,50.6091,97900.0
2013-11-06 15:30:00,73.82,73.85,73.73,73.79,128100.0,50.6022,50.6228,50.5405,50.5816,128100.0
2013-11-06 15:40:00,73.79,73.89,73.76,73.79,293200.0,50.5816,50.6502,50.5611,50.5816,293200.0
2013-11-06 15:50:00,73.8,73.94,73.79,73.91,447800.0,50.5885,50.6845,50.5816,50.6639,447800.0
2013-11-07 09:30:00,73.85,73.93,73.55,73.64,200800.0,50.6228,50.6776,50.4171,50.4788,200800.0
2013-11-07 09:40:00,73.64,73.73,73.45,73.48,126600.0,50.4788,50.5405,50.3486,50.3691,126600.0
2013-11-07 09:50:00,73.48,73.53,73.17,73.25,242700.0,50.3691,50.4034,50.1566,50.2115,242700.0
2013-11-07 10:00:00,73.26,73.51,73.1,73.11,253600.0,50.2183,50.3897,50.1087,50.1155,253600.0
2013-11-07 10:10:00,73.11,73.28,73.05,73.05,165100.0,50.1155,50.232,50.0744,50.0744,165100.0
2013-11-07 10:20:00,73.04,73.33,72.92,73.33,155500.0,50.0675,50.2663,49.9853,50.2663,155500.0
2013-11-07 10:30:00,73.32,73.36,73.13,73.25,149500.0,50.2595,50.2869,50.1292,50.2115,149500.0
2013-11-07 10:40:00,73.25,73.46,73.22,73.44,186900.0,50.2115,50.3554,50.1909,50.3417,186900.0
2013-11-07 10:50:00,73.44,73.53,73.36,73.38,128300.0,50.3417,50.4034,50.2869,50.3006,128300.0
2013-11-07 11:00:00,73.39,73.43,73.06,73.07,147900.0,50.3074,50.3349,50.0812,50.0881,147900.0
2013-11-07 11:10:00,73.06,73.12,72.8,72.81,161200.0,50.0812,50.1224,49.903,49.9099,161200.0
2013-11-07 11:20:00,72.81,73.09,72.77,73.05,95400.0,49.9099,50.1018,49.8824,50.0744,95400.0
2013-11-07 11:30:00,73.04,73.15,72.96,73.13,110800.0,50.0675,50.1429,50.0127,50.1292,110800.0
2013-11-07 11:40:00,73.12,73.16,73.04,73.09,65500.0,50.1224,50.1498,50.0675,50.1018,65500.0
2013-11-07 11:50:00,73.09,73.2,73.09,73.13,94600.0,50.1018,50.1772,50.1018,50.1292,94600.0
2013-11-07 12:00:00,73.13,73.32,73.13,73.31,58800.0,50.1292,50.2595,50.1292,50.2526,58800.0
2013-11-07 12:10:00,73.32,73.42,73.28,73.28,47200.0,50.2595,50.328,50.232,50.232,47200.0
2013-11-07 12:20:00,73.28,73.41,73.28,73.4,41400.0,50.232,50.3212,50.232,50.3143,41400.0
2013-11-07 12:30:00,73.4,73.56,73.4,73.44,68600.0,50.3143,50.424,50.3143,50.3417,68600.0
2013-11-07 12:40:00,73.43,73.49,73.32,73.34,47500.0,50.3349,50.376,50.2595,50.2732,47500.0
2013-11-07 12:50:00,73.34,73.35,73.26,73.3,38800.0,50.2732,50.28,50.2183,50.2457,38800.0
2013-11-07 13:00:00,73.31,73.36,73.26,73.33,69600.0,50.2526,50.2869,50.2183,50.2663,69600.0
2013-11-07 13:10:00,73.31,73.31,73.21,73.24,44000.0,50.2526,50.2526,50.1841,50.2046,44000.0
2013-11-07 13:20:00,73.24,73.25,72.99,73.0,65400.0,50.2046,50.2115,50.0333,50.0401,65400.0
2013-11-07 13:30:00,73.0,73.05,72.91,73.0,57700.0,50.0401,50.0744,49.9784,50.0401,57700.0
2013-11-07 13:40:00,73.0,73.01,72.82,72.83,60400.0,50.0401,50.047,49.9167,49.9236,60400.0
2013-11-07 13:50:00,72.83,72.84,72.76,72.77,58700.0,49.9236,49.9304,49.8756,49.8824,58700.0
2013-11-07 14:00:00,72.77,72.79,72.57,72.66,114700.0,49.8824,49.8962,49.7453,49.807,114700.0
2013-11-07 14:10:00,72.66,72.82,72.64,72.74,92800.0,49.807,49.9167,49.7933,49.8619,92800.0
2013-11-07 14:20:00,72.74,72.75,72.66,72.68,78500.0,49.8619,49.8687,49.807,49.8208,78500.0
2013-11-07 14:30:00,72.68,72.69,72.57,72.68,72600.0,49.8208,49.8276,49.7453,49.8208,72600.0
2013-11-07 14:40:00,72.69,72.73,72.62,72.71,70200.0,49.8276,49.855,49.7796,49.8413,70200.0
2013-11-07 14:50:00,72.72,72.76,72.65,72.68,51000.0,49.8482,49.8756,49.8002,49.8208,51000.0
2013-11-07 15:00:00,72.68,72.68,72.5,72.52,118500.0,49.8208,49.8208,49.6974,49.7111,118500.0
2013-11-07 15:10:00,72.52,72.56,72.45,72.49,97800.0,49.7111,49.7385,49.6631,49.6905,97800.0
2013-11-07 15:20:00,72.5,72.58,72.29,72.3,135500.0,49.6974,49.7522,49.5534,49.5603,135500.0
2013-11-07 15:30:00,72.31,72.47,72.27,72.46,174400.0,49.5671,49.6768,49.5397,49.6699,174400.0
2013-11-07 15:40:00,72.46,72.54,72.38,72.47,354000.0,49.6699,49.7248,49.6151,49.6768,354000.0
2013-11-07 15:50:00,72.48,72.59,72.42,72.52,684600.0,49.6837,49.7591,49.6425,49.7111,684600.0
2013-11-08 09:30:00,72.49,73.0,72.37,72.98,212300.0,49.6905,50.0401,49.6083,50.0264,212300.0
2013-11-08 09:40:00,72.96,73.15,72.83,72.97,149600.0,50.0127,50.1429,49.9236,50.0195,149600.0
2013-11-08 09:50:00,72.96,72.97,72.77,72.86,173200.0,50.0127,50.0195,49.8824,49.9441,173200.0
2013-11-08 10:00:00,72.87,72.9,72.6,72.79,133400.0,49.951,49.9716,49.7659,49.8962,133400.0
2013-11-08 10:10:00,72.78,72.98,72.68,72.85,109600.0,49.8893,50.0264,49.8208,49.9373,109600.0
2013-11-08 10:20:00,72.86,72.95,72.8,72.91,124800.0,49.9441,50.0058,49.903,49.9784,124800.0
2013-11-08 10:30:00,72.92,73.07,72.81,73.02,131200.0,49.9853,50.0881,49.9099,50.0538,131200.0
2013-11-08 10:40:00,73.01,73.06,72.81,73.04,79400.0,50.047,50.0812,49.9099,50.0675,79400.0
2013-11-08 10:50:00,73.04,73.09,72.84,73.06,51100.0,50.0675,50.1018,49.9304,50.0812,51100.0
2013-11-08 11:00:00,73.06,73.11,72.91,72.92,40100.0,50.0812,50.1155,49.9784,49.9853,40100.0
2013-11-08 11:10:00,72.92,73.02,72.92,72.99,89900.0,49.9853,50.0538,49.9853,50.0333,89900.0
2013-11-08 11:20:00,73.0,73.01,72.88,72.99,66400.0,50.0401,50.047,49.9578,50.0333,66400.0
2013-11-08 11:30:00,73.01,73.05,72.93,72.98,61500.0,50.047,50.0744,49.9921,50.0264,61500.0
2013-11-08 11:40:00,72.99,73.0,72.89,72.96,45600.0,50.0333,50.0401,49.9647,50.0127,45600.0
2013-11-08 11:50:00,72.98,73.12,72.98,73.08,49300.0,50.0264,50.1224,50.0264,50.0949,49300.0
2013-11-08 12:00:00,73.07,73.2,73.06,73.19,53800.0,50.0881,50.1772,50.0812,50.1703,53800.0
2013-11-08 12:10:00,73.18,73.19,73.03,73.03,66800.0,50.1635,50.1703,50.0607,50.0607,66800.0
2013-11-08 12:20:00,73.03,73.21,73.03,73.17,52100.0,50.0607,50.1841,50.0607,50.1566,52100.0
2013-11-08 12:30:00,73.18,73.2,73.07,73.09,51400.0,50.1635,50.1772,50.0881,50.1018,51400.0
2013-11-08 12:40:00,73.09,73.1,73.0,73.03,105200.0,50.1018,50.1087,50.0401,50.0607,105200.0
2013-11-08 12:50:00,73.03,73.07,72.98,73.07,108100.0,50.0607,50.0881,50.0264,50.0881,108100.0
2013-11-08 13:00:00,73.08,73.09,73.0,73.05,33800.0,50.0949,50.1018,50.0401,50.0744,33800.0
2013-11-08 13:10:00,73.04,73.18,73.04,73.17,50200.0,50.0675,50.1635,50.0675,50.1566,50200.0
2013-11-08 13:20:00,73.16,73.3,73.15,73.29,45000.0,50.1498,50.2457,50.1429,50.2389,45000.0
2013-11-08 13:30:00,73.28,73.42,73.24,73.4,61400.0,50.232,50.328,50.2046,50.3143,61400.0
2013-11-08 13:40:00,73.39,73.45,73.36,73.38,59400.0,50.3074,50.3486,50.2869,50.3006,59400.0
2013-11-08 13:50:00,73.37,73.37,73.24,73.24,34700.0,50.2937,50.2937,50.2046,50.2046,34700.0
2013-11-08 14:00:00,73.26,73.38,73.23,73.34,83000.0,50.2183,50.3006,50.1978,50.2732,83000.0
2013-11-08 14:10:00,73.33,73.39,73.3,73.31,85400.0,50.2663,50.3074,50.2457,50.2526,85400.0
2013-11-08 14:20:00,73.31,73.53,73.31,73.53,136400.0,50.2526,50.4034,50.2526,50.4034,136400.0
2013-11-08 14:30:00,73.53,73.54,73.39,73.47,84100.0,50.4034,50.4103,50.3074,50.3623,84100.0
2013-11-08 14:40:00,73.47,73.54,73.46,73.52,86500.0,50.3623,50.4103,50.3554,50.3966,86500.0
2013-11-08 14:50:00,73.52,73.53,73.47,73.49,59700.0,50.3966,50.4034,50.3623,50.376,59700.0
2013-11-08 15:00:00,73.49,73.54,73.33,73.41,102400.0,50.376,50.4103,50.2663,50.3212,102400.0
2013-11-08 15:10:00,73.41,73.41,73.32,73.36,62900.0,50.3212,50.3212,50.2595,50.2869,62900.0
2013-11-08 15:20:00,73.36,73.52,73.35,73.42,103300.0,50.2869,50.3966,50.28,50.328,103300.0
2013-11-08 15:30:00,73.42,73.59,73.4,73.57,130800.0,50.328,50.4445,50.3143,50.4308,130800.0
2013-11-08 15:40:00,73.57,73.72,73.57,73.66,258900.0,50.4308,50.5337,50.4308,50.4925,258900.0
2013-11-08 15:50:00,73.67,73.71,73.56,73.7,644800.0,50.4994,50.5268,50.424,50.5199,644800.0
2013-11-11 09:30:00,73.46,73.71,73.38,73.68,109800.0,50.3554,50.5268,50.3006,50.5062,109800.0
2013-11-11 09:40:00,73.67,73.74,73.53,73.73,81900.0,50.4994,50.5474,50.4034,50.5405,81900.0
2013-11-11 09:50:00,73.72,73.83,73.64,73.72,112400.0,50.5337,50.6091,50.4788,50.5337,112400.0
2013-11-11 10:00:00,73.73,73.73,73.53,73.65,71600.0,50.5405,50.5405,50.4034,50.4857,71600.0
2013-11-11 10:10:00,73.64,73.66,73.55,73.63,79700.0,50.4788,50.4925,50.4171,50.472,79700.0
2013-11-11 10:20:00,73.63,73.65,73.5,73.52,53300.0,50.472,50.4857,50.3828,50.3966,53300.0
2013-11-11 10:30:00,73.51,73.59,73.42,73.48,63200.0,50.3897,50.4445,50.328,50.3691,63200.0
2013-11-11 10:40:00,73.49,73.56,73.45,73.46,108500.0,50.376,50.424,50.3486,50.3554,108500.0
2013-11-11 10:50:00,73.46,73.58,73.45,73.56,47100.0,50.3554,50.4377,50.3486,50.424,47100.0
2013-11-11 11:00:00,73.55,73.56,73.42,73.46,36000.0,50.4171,50.424,50.328,50.3554,36000.0
2013-11-11 11:10:00,73.45,73.53,73.43,73.48,53700.0,50.3486,50.4034,50.3349,50.3691,53700.0
2013-11-11 11:20:00,73.47,73.6,73.47,73.51,47300.0,50.3623,50.4514,50.3623,50.3897,47300.0
2013-11-11 11:30:00,73.51,73.51,73.41,73.41,38900.0,50.3897,50.3897,50.3212,50.3212,38900.0
2013-11-11 11:40:00,73.41,73.46,73.39,73.44,41100.0,50.3212,50.3554,50.3074,50.3417,41100.0
2013-11-11 11:50:00,73.45,73.46,73.34,73.35,55200.0,50.3486,50.3554,50.2732,50.28,55200.0
2013-11-11 12:00:00,73.35,73.43,73.33,73.4,35100.0,50.28,50.3349,50.2663,50.3143,35100.0
2013-11-11 12:10:00,73.41,73.43,73.33,73.36,23800.0,50.3212,50.3349,50.2663,50.2869,23800.0
2013-11-11 12:20:00,73.37,73.46,73.36,73.43,90600.0,50.2937,50.3554,50.2869,50.3349,90600.0
2013-11-11 12:30:00,73.43,73.48,73.4,73.47,25400.0,50.3349,50.3691,50.3143,50.3623,25400.0
2013-11-11 12:40:00,73.47,73.5,73.41,73.46,23900.0,50.3623,50.3828,50.3212,50.3554,23900.0
2013-11-11 12:50:00,73.46,73.52,73.45,73.49,35200.0,50.3554,50.3966,50.3486,50.376,35200.0
2013-11-11 13:00:00,73.5,73.52,73.45,73.52,31600.0,50.3828,50.3966,50.3486,50.3966,31600.0
2013-11-11 13:10:00,73.52,73.52,73.43,73.44,36400.0,50.3966,50.3966,50.3349,50.3417,36400.0
2013-11-11 13:20:00,73.44,73.51,73.42,73.45,26100.0,50.3417,50.3897,50.328,50.3486,26100.0
2013-11-11 13:30:00,73.46,73.47,73.41,73.43,22000.0,50.3554,50.3623,50.3212,50.3349,22000.0
2013-11-11 13:40:00,73.44,73.47,73.4,73.41,26400.0,50.3417,50.3623,50.3143,50.3212,26400.0
2013-11-11 13:50:00,73.41,73.45,73.39,73.42,33000.0,50.3212,50.3486,50.3074,50.328,33000.0
2013-11-11 14:00:00,73.42,73.48,73.39,73.43,47400.0,50.328,50.3691,50.3074,50.3349,47400.0
2013-11-11 14:10:00,73.44,73.48,73.4,73.4,43900.0,50.3417,50.3691,50.3143,50.3143,43900.0
2013-11-11 14:20:00,73.4,73.48,73.38,73.48,43500.0,50.3143,50.3691,50.3006,50.3691,43500.0
2013-11-11 14:30:00,73.48,73.5,73.46,73.49,47400.0,50.3691,50.3828,50.3554,50.376,47400.0
2013-11-11 14:40:00,73.5,73.51,73.46,73.5,29900.0,50.3828,50.3897,50.3554,50.3828,29900.0
2013-11-11 14:50:00,73.5,73.55,73.45,73.55,55700.0,50.3828,50.4171,50.3486,50.4171,55700.0
2013-11-11 15:00:00,73.54,73.59,73.52,73.56,70100.0,50.4103,50.4445,50.3966,50.424,70100.0
2013-11-11 15:10:00,73.56,73.64,73.54,73.64,71200.0,50.424,50.4788,50.4103,50.4788,71200.0
2013-11-11 15:20:00,73.63,73.63,73.57,73.61,56600.0,50.472,50.472,50.4308,50.4582,56600.0
2013-11-11 15:30:00,73.62,73.63,73.57,73.62,65600.0,50.4651,50.472,50.4308,50.4651,65600.0
2013-11-11 15:40:00,73.63,73.65,73.55,73.57,127600.0,50.472,50.4857,50.4171,50.4308,127600.0
2013-11-11 15:50:00,73.57,73.64,73.54,73.55,283700.0,50.4308,50.4788,50.4103,50.4171,283700.0
2013-11-12 09:30:00,73.25,73.47,72.91,73.21,185800.0,50.2115,50.3623,49.9784,50.1841,185800.0
2013-11-12 09:40:00,73.18,73.42,73.16,73.33,126200.0,50.1635,50.328,50.1498,50.2663,126200.0
2013-11-12 09:50:00,73.34,73.34,73.17,73.3,109500.0,50.2732,50.2732,50.1566,50.2457,109500.0
2013-11-12 10:00:00,73.31,73.36,73.1,73.15,93200.0,50.2526,50.2869,50.1087,50.1429,93200.0
2013-11-12 10:10:00,73.15,73.43,73.15,73.43,105800.0,50.1429,50.3349,50.1429,50.3349,105800.0
2013-11-12 10:20:00,73.45,73.45,73.31,73.35,82800.0,50.3486,50.3486,50.2526,50.28,82800.0
2013-11-12 10:30:00,73.35,73.36,73.18,73.27,82400.0,50.28,50.2869,50.1635,50.2252,82400.0
2013-11-12 10:40:00,73.27,73.32,73.23,73.28,58100.0,50.2252,50.2595,50.1978,50.232,58100.0
2013-11-12 10:50:00,73.28,73.28,73.11,73.14,64800.0,50.232,50.232,50.1155,50.1361,64800.0
2013-11-12 11:00:00,73.14,73.17,73.06,73.15,63600.0,50.1361,50.1566,50.0812,50.1429,63600.0
2013-11-12 11:10:00,73.16,73.28,73.16,73.28,43300.0,50.1498,50.232,50.1498,50.232,43300.0
2013-11-12 11:20:00,73.28,73.36,73.23,73.32,77100.0,50.232,50.2869,50.1978,50.2595,77100.0
2013-11-12 11:30:00,73.33,73.36,73.23,73.24,112500.0,50.2663,50.2869,50.1978,50.2046,112500.0
2013-11-12 11:40:00,73.21,73.26,73.12,73.17,68300.0,50.1841,50.2183,50.1224,50.1566,68300.0
2013-11-12 11:50:00,73.17,73.19,73.11,73.18,43800.0,50.1566,50.1703,50.1155,50.1635,43800.0
2013-11-12 12:00:00,73.18,73.24,73.02,73.07,65300.0,50.1635,50.2046,50.0538,50.0881,65300.0
2013-11-12 12:10:00,73.06,73.1,73.03,73.06,33000.0,50.0812,50.1087,50.0607,50.0812,33000.0
2013-11-12 12:20:00,73.06,73.08,73.01,73.06,40300.0,50.0812,50.0949,50.047,50.0812,40300.0
2013-11-12 12:30:00,73.05,73.1,73.02,73.07,36500.0,50.0744,50.1087,50.0538,50.0881,36500.0
2013-11-12 12:40:00,73.06,73.2,73.05,73.18,30600.0,50.0812,50.1772,50.0744,50.1635,30600.0
2013-11-12 12:50:00,73.19,73.23,73.09,73.09,33000.0,50.1703,50.1978,50.1018,50.1018,33000.0
2013-11-12 13:00:00,73.09,73.1,73.01,73.05,33900.0,50.1018,50.1087,50.047,50.0744,33900.0
2013-11-12 13:10:00,73.05,73.06,72.98,73.0,38300.0,50.0744,50.0812,50.0264,50.0401,38300.0
2013-11-12 13:20:00,73.0,73.01,72.88,72.89,42500.0,50.0401,50.047,49.9578,49.9647,42500.0
2013-11-12 13:30:00,72.89,72.9,72.7,72.74,59900.0,49.9647,49.9716,49.8345,49.8619,59900.0
2013-11-12 13:40:00,72.73,72.88,72.7,72.87,37500.0,49.855,49.9578,49.8345,49.951,37500.0
2013-11-12 13:50:00,72.87,72.89,72.78,72.8,40300.0,49.951,49.9647,49.8893,49.903,40300.0
2013-11-12 14:00:00,72.81,72.86,72.79,72.8,30100.0,49.9099,49.9441,49.8962,49.903,30100.0
2013-11-12 14:10:00,72.8,72.81,72.74,72.8,51100.0,49.903,49.9099,49.8619,49.903,51100.0
2013-11-12 14:20:00,72.8,72.82,72.61,72.62,78600.0,49.903,49.9167,49.7728,49.7796,78600.0
2013-11-12 14:30:00,72.62,72.76,72.62,72.74,48500.0,49.7796,49.8756,49.7796,49.8619,48500.0
2013-11-12 14:40:00,72.75,72.81,72.72,72.81,39600.0,49.8687,49.9099,49.8482,49.9099,39600.0
2013-11-12 14:50:00,72.81,72.92,72.77,72.88,51700.0,49.9099,49.9853,49.8824,49.9578,51700.0
2013-11-12 15:00:00,72.88,72.95,72.87,72.91,44300.0,49.9578,50.0058,49.951,49.9784,44300.0
2013-11-12 15:10:00,72.91,72.93,72.82,72.82,48900.0,49.9784,49.9921,49.9167,49.9167,48900.0
2013-11-12 15:20:00,72.81,72.86,72.72,72.74,98600.0,49.9099,49.9441,49.8482,49.8619,98600.0
2013-11-12 15:30:00,72.74,72.88,72.72,72.83,108000.0,49.8619,49.9578,49.8482,49.9236,108000.0
2013-11-12 15:40:00,72.82,72.84,72.74,72.8,109100.0,49.9167,49.9304,49.8619,49.903,109100.0
2013-11-12 15:50:00,72.79,72.89,72.7,72.84,271700.0,49.8962,49.9647,49.8345,49.9304,271700.0
2013-11-13 09:30:00,72.74,72.88,72.63,72.65,127500.0,49.8619,49.9578,49.7865,49.8002,127500.0
2013-11-13 09:40:00,72.66,72.87,72.57,72.83,102400.0,49.807,49.951,49.7453,49.9236,102400.0
2013-11-13 09:50:00,72.83,73.03,72.81,73.03,89900.0,49.9236,50.0607,49.9099,50.0607,89900.0
2013-11-13 10:00:00,73.03,73.16,73.0,73.03,150800.0,50.0607,50.1498,50.0401,50.0607,150800.0
2013-11-13 10:10:00,73.03,73.19,72.97,73.11,81100.0,50.0607,50.1703,50.0195,50.1155,81100.0
2013-11-13 10:20:00,73.11,73.17,73.03,73.15,55500.0,50.1155,50.1566,50.0607,50.1429,55500.0
2013-11-13 10:30:00,73.16,73.24,73.08,73.23,50000.0,50.1498,50.2046,50.0949,50.1978,50000.0
2013-11-13 10:40:00,73.23,73.3,73.19,73.28,53300.0,50.1978,50.2457,50.1703,50.232,53300.0
2013-11-13 10:50:00,73.28,73.3,73.19,73.21,46500.0,50.232,50.2457,50.1703,50.1841,46500.0
2013-11-13 11:00:00,73.21,73.26,73.18,73.24,44200.0,50.1841,50.2183,50.1635,50.2046,44200.0
2013-11-13 11:10:00,73.23,73.23,73.1,73.14,60500.0,50.1978,50.1978,50.1087,50.1361,60500.0
2013-11-13 11:20:00,73.14,73.18,73.06,73.08,64000.0,50.1361,50.1635,50.0812,50.0949,64000.0
2013-11-13 11:30:00,73.09,73.11,72.92,72.95,51300.0,50.1018,50.1155,49.9853,50.0058,51300.0
2013-11-13 11:40:00,72.95,72.99,72.87,72.9,52900.0,50.0058,50.0333,49.951,49.9716,52900.0
2013-11-13 11:50:00,72.91,72.95,72.9,72.93,46100.0,49.9784,50.0058,49.9716,49.9921,46100.0
2013-11-13 12:00:00,72.91,72.92,72.74,72.8,83500.0,49.9784,49.9853,49.8619,49.903,83500.0
2013-11-13 12:10:00,72.79,72.88,72.75,72.84,34000.0,49.8962,49.9578,49.8687,49.9304,34000.0
2013-11-13 12:20:00,72.85,72.92,72.83,72.91,19600.0,49.9373,49.9853,49.9236,49.9784,19600.0
2013-11-13 12:30:00,72.91,72.94,72.86,72.89,77900.0,49.9784,49.999,49.9441,49.9647,77900.0
2013-11-13 12:40:00,72.89,72.99,72.89,72.93,30700.0,49.9647,50.0333,49.9647,49.9921,30700.0
2013-11-13 12:50:00,72.93,72.97,72.9,72.92,85000.0,49.9921,50.0195,49.9716,49.9853,85000.0
2013-11-13 13:00:00,72.92,72.97,72.85,72.88,89000.0,49.9853,50.0195,49.9373,49.9578,89000.0
2013-11-13 13:10:00,72.88,72.93,72.86,72.9,34700.0,49.9578,49.9921,49.9441,49.9716,34700.0
2013-11-13 13:20:00,72.89,72.98,72.89,72.98,42500.0,49.9647,50.0264,49.9647,50.0264,42500.0
2013-11-13 13:30:00,72.97,73.06,72.95,72.95,41700.0,50.0195,50.0812,50.0058,50.0058,41700.0
2013-11-13 13:40:00,72.95,73.08,72.92,73.07,42100.0,50.0058,50.0949,49.9853,50.0881,42100.0
2013-11-13 13:50:00,73.07,73.1,73.03,73.04,27100.0,50.0881,50.1087,50.0607,50.0675,27100.0
2013-11-13 14:00:00,73.03,73.04,72.99,73.02,39800.0,50.0607,50.0675,50.0333,50.0538,39800.0
2013-11-13 14:10:00,73.02,73.03,72.92,72.93,33700.0,50.0538,50.0607,49.9853,49.9921,33700.0
2013-11-13 14:20:00,72.93,73.02,72.92,72.99,41500.0,49.9921,50.0538,49.9853,50.0333,41500.0
2013-11-13 14:30:00,72.99,73.0,72.89,72.89,45200.0,50.0333,50.0401,49.9647,49.9647,45200.0
2013-11-13 14:40:00,72.89,72.9,72.85,72.88,28000.0,49.9647,49.9716,49.9373,49.9578,28000.0
2013-11-13 14:50:00,72.88,72.88,72.83,72.86,70200.0,49.9578,49.9578,49.9236,49.9441,70200.0
2013-11-13 15:00:00,72.86,72.88,72.84,72.84,50700.0,49.9441,49.9578,49.9304,49.9304,50700.0
2013-11-13 15:10:00,72.84,72.95,72.83,72.95,71900.0,49.9304,50.0058,49.9236,50.0058,71900.0
2013-11-13 15:20:00,72.95,73.04,72.92,73.0,83100.0,50.0058,50.0675,49.9853,50.0401,83100.0
2013-11-13 15:30:00,72.99,73.15,72.97,73.13,114900.0,50.0333,50.1429,50.0195,50.1292,114900.0
2013-11-13 15:40:00,73.14,73.27,73.14,73.27,182000.0,50.1361,50.2252,50.1361,50.2252,182000.0
2013-11-13 15:50:00,73.27,73.36,73.24,73.34,331900.0,50.2252,50.2869,50.2046,50.2732,331900.0
2013-11-14 09:30:00,73.58,73.62,73.27,73.49,276000.0,50.4377,50.4651,50.2252,50.376,276000.0
2013-11-14 09:40:00,73.52,73.53,73.2,73.35,110300.0,50.3966,50.4034,50.1772,50.28,110300.0
2013-11-14 09:50:00,73.35,73.54,73.34,73.5,95100.0,50.28,50.4103,50.2732,50.3828,95100.0
2013-11-14 10:00:00,73.47,73.66,73.27,73.28,155900.0,50.3623,50.4925,50.2252,50.232,155900.0
2013-11-14 10:10:00,73.29,73.57,73.25,73.55,109900.0,50.2389,50.4308,50.2115,50.4171,109900.0
2013-11-14 10:20:00,73.56,73.61,73.39,73.41,55400.0,50.424,50.4582,50.3074,50.3212,55400.0
2013-11-14 10:30:00,73.43,73.62,73.4,73.61,64900.0,50.3349,50.4651,50.3143,50.4582,64900.0
2013-11-14 10:40:00,73.6,73.72,73.56,73.58,70200.0,50.4514,50.5337,50.424,50.4377,70200.0
2013-11-14 10:50:00,73.58,73.59,73.49,73.59,47600.0,50.4377,50.4445,50.376,50.4445,47600.0
2013-11-14 11:00:00,73.57,73.58,73.41,73.43,71000.0,50.4308,50.4377,50.3212,50.3349,71000.0
2013-11-14 11:10:00,73.43,73.58,73.42,73.55,48200.0,50.3349,50.4377,50.328,50.4171,48200.0
2013-11-14 11:20:00,73.56,73.66,73.53,73.57,69200.0,50.424,50.4925,50.4034,50.4308,69200.0
2013-11-14 11:30:00,73.58,73.67,73.5,73.56,95700.0,50.4377,50.4994,50.3828,50.424,95700.0
2013-11-14 11:40:00,73.56,73.64,73.54,73.57,38200.0,50.424,50.4788,50.4103,50.4308,38200.0
2013-11-14 11:50:00,73.57,73.64,73.55,73.57,39500.0,50.4308,50.4788,50.4171,50.4308,39500.0
2013-11-14 12:00:00,73.56,73.64,73.52,73.62,83900.0,50.424,50.4788,50.3966,50.4651,83900.0
2013-11-14 12:10:00,73.62,73.71,73.62,73.7,73700.0,50.4651,50.5268,50.4651,50.5199,73700.0
2013-11-14 12:20:00,73.7,73.77,73.67,73.77,47600.0,50.5199,50.5679,50.4994,50.5679,47600.0
2013-11-14 12:30:00,73.77,73.8,73.73,73.78,26800.0,50.5679,50.5885,50.5405,50.5748,26800.0
2013-11-14 12:40:00,73.77,73.8,73.74,73.76,22300.0,50.5679,50.5885,50.5474,50.5611,22300.0
2013-11-14 12:50:00,73.75,73.79,73.72,73.73,27100.0,50.5542,50.5816,50.5337,50.5405,27100.0
2013-11-14 13:00:00,73.74,73.78,73.72,73.73,31300.0,50.5474,50.5748,50.5337,50.5405,31300.0
2013-11-14 13:10:00,73.73,73.8,73.7,73.77,118100.0,50.5405,50.5885,50.5199,50.5679,118100.0
2013-11-14 13:20:00,73.78,73.79,73.69,73.69,62100.0,50.5748,50.5816,50.5131,50.5131,62100.0
2013-11-14 13:30:00,73.69,73.73,73.67,73.73,39700.0,50.5131,50.5405,50.4994,50.5405,39700.0
2013-11-14 13:40:00,73.72,73.75,73.66,73.73,42700.0,50.5337,50.5542,50.4925,50.5405,42700.0
2013-11-14 13:50:00,73.73,73.75,73.67,73.71,87100.0,50.5405,50.5542,50.4994,50.5268,87100.0
2013-11-14 14:00:00,73.73,73.73,73.61,73.63,112600.0,50.5405,50.5405,50.4582,50.472,112600.0
2013-11-14 14:10:00,73.63,73.64,73.53,73.54,119300.0,50.472,50.4788,50.4034,50.4103,119300.0
2013-11-14 14:20:00,73.55,73.57,73.49,73.52,97000.0,50.4171,50.4308,50.376,50.3966,97000.0
2013-11-14 14:30:00,73.52,73.56,73.45,73.5,93400.0,50.3966,50.424,50.3486,50.3828,93400.0
2013-11-14 14:40:00,73.5,73.53,73.44,73.49,62100.0,50.3828,50.4034,50.3417,50.376,62100.0
2013-11-14 14:50:00,73.48,73.5,73.38,73.45,53500.0,50.3691,50.3828,50.3006,50.3486,53500.0
2013-11-14 15:00:00,73.45,73.54,73.39,73.54,203100.0,50.3486,50.4103,50.3074,50.4103,203100.0
2013-11-14 15:10:00,73.54,73.63,73.52,73.57,63600.0,50.4103,50.472,50.3966,50.4308,63600.0
2013-11-14 15:20:00,73.58,73.59,73.51,73.55,41100.0,50.4377,50.4445,50.3897,50.4171,41100.0
2013-11-14 15:30:00,73.56,73.64,73.55,73.64,52200.0,50.424,50.4788,50.4171,50.4788,52200.0
2013-11-14 15:40:00,73.64,73.74,73.6,73.61,141800.0,50.4788,50.5474,50.4514,50.4582,141800.0
2013-11-14 15:50:00,73.62,73.75,73.61,73.65,255100.0,50.4651,50.5542,50.4582,50.4857,255100.0
2013-11-15 09:30:00,73.55,73.57,73.28,73.35,681200.0,50.4171,50.4308,50.232,50.28,681200.0
2013-11-15 09:40:00,73.35,73.38,73.0,73.03,212900.0,50.28,50.3006,50.0401,50.0607,212900.0
2013-11-15 09:50:00,73.04,73.04,72.87,72.93,179200.0,50.0675,50.0675,49.951,49.9921,179200.0
2013-11-15 10:00:00,72.9,72.93,72.75,72.93,169000.0,49.9716,49.9921,49.8687,49.9921,169000.0
2013-11-15 10:10:00,72.92,72.94,72.82,72.92,133500.0,49.9853,49.999,49.9167,49.9853,133500.0
2013-11-15 10:20:00,72.92,73.24,72.9,73.23,141600.0,49.9853,50.2046,49.9716,50.1978,141600.0
2013-11-15 10:30:00,73.23,73.26,73.08,73.26,119100.0,50.1978,50.2183,50.0949,50.2183,119100.0
2013-11-15 10:40:00,73.25,73.34,73.22,73.33,94500.0,50.2115,50.2732,50.1909,50.2663,94500.0
2013-11-15 10:50:00,73.34,73.38,73.11,73.11,93300.0,50.2732,50.3006,50.1155,50.1155,93300.0
2013-11-15 11:00:00,73.12,73.13,72.99,73.03,69600.0,50.1224,50.1292,50.0333,50.0607,69600.0
2013-11-15 11:10:00,73.04,73.08,73.0,73.01,56000.0,50.0675,50.0949,50.0401,50.047,56000.0
2013-11-15 11:20:00,73.01,73.03,72.98,72.99,56500.0,50.047,50.0607,50.0264,50.0333,56500.0
2013-11-15 11:30:00,72.99,73.0,72.91,72.91,76000.0,50.0333,50.0401,49.9784,49.9784,76000.0
2013-11-15 11:40:00,72.9,72.92,72.86,72.9,54900.0,49.9716,49.9853,49.9441,49.9716,54900.0
2013-11-15 11:50:00,72.9,72.9,72.78,72.8,79400.0,49.9716,49.9716,49.8893,49.903,79400.0
2013-11-15 12:00:00,72.81,72.84,72.75,72.83,100800.0,49.9099,49.9304,49.8687,49.9236,100800.0
2013-11-15 12:10:00,72.84,72.92,72.82,72.92,101400.0,49.9304,49.9853,49.9167,49.9853,101400.0
2013-11-15 12:20:00,72.9,72.91,72.82,72.82,57600.0,49.9716,49.9784,49.9167,49.9167,57600.0
2013-11-15 12:30:00,72.83,72.83,72.78,72.81,63300.0,49.9236,49.9236,49.8893,49.9099,63300.0
2013-11-15 12:40:00,72.81,72.82,72.76,72.78,44300.0,49.9099,49.9167,49.8756,49.8893,44300.0
2013-11-15 12:50:00,72.78,72.88,72.78,72.81,55600.0,49.8893,49.9578,49.8893,49.9099,55600.0
2013-11-15 13:00:00,72.82,72.82,72.76,72.77,62200.0,49.9167,49.9167,49.8756,49.8824,62200.0
2013-11-15 13:10:00,72.77,72.8,72.76,72.77,57200.0,49.8824,49.903,49.8756,49.8824,57200.0
2013-11-15 13:20:00,72.77,72.83,72.77,72.8,55100.0,49.8824,49.9236,49.8824,49.903,55100.0
2013-11-15 13:30:00,72.81,72.82,72.78,72.8,52200.0,49.9099,49.9167,49.8893,49.903,52200.0
2013-11-15 13:40:00,72.81,72.87,72.8,72.86,52100.0,49.9099,49.951,49.903,49.9441,52100.0
2013-11-15 13:50:00,72.86,72.92,72.84,72.9,88600.0,49.9441,49.9853,49.9304,49.9716,88600.0
2013-11-15 14:00:00,72.9,72.98,72.89,72.98,83200.0,49.9716,50.0264,49.9647,50.0264,83200.0
2013-11-15 14:10:00,72.98,73.0,72.95,72.97,82700.0,50.0264,50.0401,50.0058,50.0195,82700.0
2013-11-15 14:20:00,72.98,73.0,72.91,73.0,135300.0,50.0264,50.0401,49.9784,50.0401,135300.0
2013-11-15 14:30:00,72.99,73.0,72.96,72.98,124000.0,50.0333,50.0401,50.0127,50.0264,124000.0
2013-11-15 14:40:00,72.98,73.0,72.95,72.99,87700.0,50.0264,50.0401,50.0058,50.0333,87700.0
2013-11-15 14:50:00,72.99,73.0,72.97,73.0,62100.0,50.0333,50.0401,50.0195,50.0401,62100.0
2013-11-15 15:00:00,73.0,73.08,72.97,73.06,102900.0,50.0401,50.0949,50.0195,50.0812,102900.0
2013-11-15 15:10:00,73.07,73.16,73.06,73.15,85300.0,50.0881,50.1498,50.0812,50.1429,85300.0
2013-11-15 15:20:00,73.16,73.24,73.12,73.23,86300.0,50.1498,50.2046,50.1224,50.1978,86300.0
2013-11-15 15:30:00,73.23,73.34,73.21,73.27,175600.0,50.1978,50.2732,50.1841,50.2252,175600.0
2013-11-15 15:40:00,73.28,73.31,73.16,73.2,291900.0,50.232,50.2526,50.1498,50.1772,291900.0
2013-11-15 15:50:00,73.2,73.33,73.2,73.3,352500.0,50.1772,50.2663,50.1772,50.2457,352500.0
2013-11-18 09:30:00,73.47,73.63,73.21,73.27,172700.0,50.3623,50.472,50.1841,50.2252,172700.0
2013-11-18 09:40:00,73.27,73.3,73.05,73.06,127700.0,50.2252,50.2457,50.0744,50.0812,127700.0
2013-11-18 09:50:00,73.06,73.09,73.0,73.04,119400.0,50.0812,50.1018,50.0401,50.0675,119400.0
2013-11-18 10:00:00,73.04,73.14,73.03,73.1,81000.0,50.0675,50.1361,50.0607,50.1087,81000.0
2013-11-18 10:10:00,73.1,73.12,72.93,72.94,140500.0,50.1087,50.1224,49.9921,49.999,140500.0
2013-11-18 10:20:00,72.94,73.01,72.91,72.92,92700.0,49.999,50.047,49.9784,49.9853,92700.0
2013-11-18 10:30:00,72.92,73.01,72.89,72.96,78400.0,49.9853,50.047,49.9647,50.0127,78400.0
2013-11-18 10:40:00,72.97,73.07,72.96,73.01,78900.0,50.0195,50.0881,50.0127,50.047,78900.0
2013-11-18 10:50:00,73.0,73.02,72.97,73.0,185800.0,50.0401,50.0538,50.0195,50.0401,185800.0
2013-11-18 11:00:00,73.0,73.02,72.95,72.96,101200.0,50.0401,50.0538,50.0058,50.0127,101200.0
2013-11-18 11:10:00,72.96,73.01,72.92,72.95,57900.0,50.0127,50.047,49.9853,50.0058,57900.0
2013-11-18 11:20:00,72.96,73.01,72.96,72.98,61800.0,50.0127,50.047,50.0127,50.0264,61800.0
2013-11-18 11:30:00,72.98,72.98,72.83,72.83,94200.0,50.0264,50.0264,49.9236,49.9236,94200.0
2013-11-18 11:40:00,72.82,72.85,72.8,72.83,67600.0,49.9167,49.9373,49.903,49.9236,67600.0
2013-11-18 11:50:00,72.83,72.85,72.8,72.8,57900.0,49.9236,49.9373,49.903,49.903,57900.0
2013-11-18 12:00:00,72.8,72.84,72.75,72.83,71300.0,49.903,49.9304,49.8687,49.9236,71300.0
2013-11-18 12:10:00,72.84,72.88,72.8,72.81,47600.0,49.9304,49.9578,49.903,49.9099,47600.0
2013-11-18 12:20:00,72.81,72.87,72.78,72.85,58300.0,49.9099,49.951,49.8893,49.9373,58300.0
2013-11-18 12:30:00,72.84,72.84,72.71,72.71,80000.0,49.9304,49.9304,49.8413,49.8413,80000.0
2013-11-18 12:40:00,72.7,72.74,72.66,72.72,70100.0,49.8345,49.8619,49.807,49.8482,70100.0
2013-11-18 12:50:00,72.72,72.73,72.66,72.66,67100.0,49.8482,49.855,49.807,49.807,67100.0
2013-11-18 13:00:00,72.66,72.67,72.6,72.67,77200.0,49.807,49.8139,49.7659,49.8139,77200.0
2013-11-18 13:10:00,72.67,72.68,72.63,72.65,71600.0,49.8139,49.8208,49.7865,49.8002,71600.0
2013-11-18 13:20:00,72.65,72.66,72.62,72.66,54000.0,49.8002,49.807,49.7796,49.807,54000.0
2013-11-18 13:30:00,72.65,72.66,72.61,72.66,54400.0,49.8002,49.807,49.7728,49.807,54400.0
2013-11-18 13:40:00,72.66,72.66,72.61,72.65,70700.0,49.807,49.807,49.7728,49.8002,70700.0
2013-11-18 13:50:00,72.64,72.66,72.63,72.65,62400.0,49.7933,49.807,49.7865,49.8002,62400.0
2013-11-18 14:00:00,72.65,72.66,72.62,72.65,94600.0,49.8002,49.807,49.7796,49.8002,94600.0
2013-11-18 14:10:00,72.64,72.66,72.61,72.65,44000.0,49.7933,49.807,49.7728,49.8002,44000.0
2013-11-18 14:20:00,72.65,72.66,72.62,72.66,94500.0,49.8002,49.807,49.7796,49.807,94500.0
2013-11-18 14:30:00,72.67,72.68,72.63,72.65,51200.0,49.8139,49.8208,49.7865,49.8002,51200.0
2013-11-18 14:40:00,72.65,72.65,72.44,72.48,126000.0,49.8002,49.8002,49.6562,49.6837,126000.0
2013-11-18 14:50:00,72.47,72.55,72.39,72.41,109700.0,49.6768,49.7316,49.622,49.6357,109700.0
2013-11-18 15:00:00,72.4,72.45,72.35,72.42,87700.0,49.6288,49.6631,49.5945,49.6425,87700.0
2013-11-18 15:10:00,72.43,72.44,72.29,72.44,139900.0,49.6494,49.6562,49.5534,49.6562,139900.0
2013-11-18 15:20:00,72.43,72.46,72.31,72.35,125800.0,49.6494,49.6699,49.5671,49.5945,125800.0
2013-11-18 15:30:00,72.36,72.36,72.26,72.28,193700.0,49.6014,49.6014,49.5328,49.5466,193700.0
2013-11-18 15:40:00,72.3,72.33,72.24,72.28,328900.0,49.5603,49.5808,49.5191,49.5466,328900.0
2013-11-18 15:50:00,72.28,72.36,72.2,72.33,541300.0,49.5466,49.6014,49.4917,49.5808,541300.0
2013-11-19 09:30:00,72.12,72.3,72.1,72.29,226500.0,49.4369,49.5603,49.4232,49.5534,226500.0
2013-11-19 09:40:00,72.28,72.29,71.76,71.88,227500.0,49.5466,49.5534,49.1901,49.2724,227500.0
2013-11-19 09:50:00,71.87,72.08,71.84,71.95,393100.0,49.2655,49.4095,49.2449,49.3204,393100.0
2013-11-19 10:00:00,71.96,72.55,71.9,72.34,509400.0,49.3272,49.7316,49.2861,49.5877,509400.0
2013-11-19 10:10:00,72.34,72.49,72.34,72.46,208900.0,49.5877,49.6905,49.5877,49.6699,208900.0
2013-11-19 10:20:00,72.47,72.55,72.4,72.41,240000.0,49.6768,49.7316,49.6288,49.6357,240000.0
2013-11-19 10:30:00,72.4,72.5,72.38,72.41,184000.0,49.6288,49.6974,49.6151,49.6357,184000.0
2013-11-19 10:40:00,72.41,72.69,72.4,72.52,237500.0,49.6357,49.8276,49.6288,49.7111,237500.0
2013-11-19 10:50:00,72.52,72.52,72.27,72.41,145500.0,49.7111,49.7111,49.5397,49.6357,145500.0
2013-11-19 11:00:00,72.41,72.49,72.38,72.38,110100.0,49.6357,49.6905,49.6151,49.6151,110100.0
2013-11-19 11:10:00,72.38,72.42,72.36,72.39,140300.0,49.6151,49.6425,49.6014,49.622,140300.0
2013-11-19 11:20:00,72.39,72.41,72.3,72.35,135300.0,49.622,49.6357,49.5603,49.5945,135300.0
2013-11-19 11:30:00,72.35,72.36,72.04,72.04,246800.0,49.5945,49.6014,49.382,49.382,246800.0
2013-11-19 11:40:00,72.05,72.09,71.88,72.0,110800.0,49.3889,49.4163,49.2724,49.3546,110800.0
2013-11-19 11:50:00,72.0,72.17,72.0,72.15,86400.0,49.3546,49.4712,49.3546,49.4574,86400.0
2013-11-19 12:00:00,72.16,72.29,72.15,72.17,126300.0,49.4643,49.5534,49.4574,49.4712,126300.0
2013-11-19 12:10:00,72.17,72.25,72.16,72.25,169600.0,49.4712,49.526,49.4643,49.526,169600.0
2013-11-19 12:20:00,72.25,72.38,72.22,72.3,107600.0,49.526,49.6151,49.5054,49.5603,107600.0
2013-11-19 12:30:00,72.3,72.3,72.19,72.19,84900.0,49.5603,49.5603,49.4849,49.4849,84900.0
2013-11-19 12:40:00,72.19,72.26,72.19,72.25,107200.0,49.4849,49.5328,49.4849,49.526,107200.0
2013-11-19 12:50:00,72.25,72.26,72.2,72.22,109400.0,49.526,49.5328,49.4917,49.5054,109400.0
2013-11-19 13:00:00,72.22,72.24,72.12,72.21,118900.0,49.5054,49.5191,49.4369,49.4986,118900.0
2013-11-19 13:10:00,72.21,72.23,72.02,72.02,144100.0,49.4986,49.5123,49.3683,49.3683,144100.0
2013-11-19 13:20:00,72.02,72.13,71.97,71.98,147400.0,49.3683,49.4437,49.3341,49.3409,147400.0
2013-11-19 13:30:00,71.97,72.19,71.92,72.16,98600.0,49.3341,49.4849,49.2998,49.4643,98600.0
2013-11-19 13:40:00,72.15,72.2,72.11,72.15,63900.0,49.4574,49.4917,49.43,49.4574,63900.0
2013-11-19 13:50:00,72.16,72.2,72.07,72.13,82200.0,49.4643,49.4917,49.4026,49.4437,82200.0
2013-11-19 14:00:00,72.13,72.24,72.06,72.06,102100.0,49.4437,49.5191,49.3958,49.3958,102100.0
2013-11-19 14:10:00,72.05,72.17,72.02,72.17,97200.0,49.3889,49.4712,49.3683,49.4712,97200.0
2013-11-19 14:20:00,72.17,72.18,72.02,72.12,81900.0,49.4712,49.478,49.3683,49.4369,81900.0
2013-11-19 14:30:00,72.12,72.44,72.12,72.44,127500.0,49.4369,49.6562,49.4369,49.6562,127500.0
2013-11-19 14:40:00,72.44,72.48,72.27,72.28,116500.0,49.6562,49.6837,49.5397,49.5466,116500.0
2013-11-19 14:50:00,72.29,72.37,72.23,72.24,132500.0,49.5534,49.6083,49.5123,49.5191,132500.0
2013-11-19 15:00:00,72.24,72.3,72.21,72.28,180200.0,49.5191,49.5603,49.4986,49.5466,180200.0
2013-11-19 15:10:00,72.28,72.34,72.24,72.33,173700.0,49.5466,49.5877,49.5191,49.5808,173700.0
2013-11-19 15:20:00,72.32,72.32,72.2,72.26,125200.0,49.574,49.574,49.4917,49.5328,125200.0
2013-11-19 15:30:00,72.26,72.29,72.17,72.24,151500.0,49.5328,49.5534,49.4712,49.5191,151500.0
2013-11-19 15:40:00,72.25,72.28,72.18,72.27,242700.0,49.526,49.5466,49.478,49.5397,242700.0
2013-11-19 15:50:00,72.27,72.35,72.14,72.27,332000.0,49.5397,49.5945,49.4506,49.5397,332000.0
2013-11-20 09:30:00,72.53,72.93,72.49,72.71,219400.0,49.7179,49.9921,49.6905,49.8413,219400.0
2013-11-20 09:40:00,72.69,72.79,72.39,72.52,319100.0,49.8276,49.8962,49.622,49.7111,319100.0
2013-11-20 09:50:00,72.55,72.61,72.27,72.48,79300.0,49.7316,49.7728,49.5397,49.6837,79300.0
2013-11-20 10:00:00,72.47,72.75,72.34,72.73,105500.0,49.6768,49.8687,49.5877,49.855,105500.0
2013-11-20 10:10:00,72.72,72.8,72.65,72.7,93400.0,49.8482,49.903,49.8002,49.8345,93400.0
2013-11-20 10:20:00,72.7,72.92,72.68,72.9,154900.0,49.8345,49.9853,49.8208,49.9716,154900.0
2013-11-20 10:30:00,72.9,72.93,72.66,72.73,131100.0,49.9716,49.9921,49.807,49.855,131100.0
2013-11-20 10:40:00,72.73,72.73,72.55,72.72,162200.0,49.855,49.855,49.7316,49.8482,162200.0
2013-11-20 10:50:00,72.72,72.75,72.57,72.7,96100.0,49.8482,49.8687,49.7453,49.8345,96100.0
2013-11-20 11:00:00,72.7,72.73,72.57,72.7,82000.0,49.8345,49.855,49.7453,49.8345,82000.0
2013-11-20 11:10:00,72.7,72.71,72.53,72.53,66800.0,49.8345,49.8413,49.7179,49.7179,66800.0
2013-11-20 11:20:00,72.53,72.58,72.49,72.5,73900.0,49.7179,49.7522,49.6905,49.6974,73900.0
2013-11-20 11:30:00,72.5,72.52,72.39,72.46,95400.0,49.6974,49.7111,49.622,49.6699,95400.0
2013-11-20 11:40:00,72.47,72.48,72.33,72.36,70700.0,49.6768,49.6837,49.5808,49.6014,70700.0
2013-11-20 11:50:00,72.37,72.5,72.35,72.46,42500.0,49.6083,49.6974,49.5945,49.6699,42500.0
2013-11-20 12:00:00,72.46,72.6,72.46,72.58,57900.0,49.6699,49.7659,49.6699,49.7522,57900.0
2013-11-20 12:10:00,72.59,72.66,72.58,72.59,68300.0,49.7591,49.807,49.7522,49.7591,68300.0
2013-11-20 12:20:00,72.59,72.6,72.54,72.54,30000.0,49.7591,49.7659,49.7248,49.7248,30000.0
2013-11-20 12:30:00,72.55,72.62,72.54,72.58,37300.0,49.7316,49.7796,49.7248,49.7522,37300.0
2013-11-20 12:40:00,72.58,72.66,72.56,72.61,44900.0,49.7522,49.807,49.7385,49.7728,44900.0
2013-11-20 12:50:00,72.61,72.62,72.48,72.48,45400.0,49.7728,49.7796,49.6837,49.6837,45400.0
2013-11-20 13:00:00,72.48,72.6,72.48,72.55,47900.0,49.6837,49.7659,49.6837,49.7316,47900.0
2013-11-20 13:10:00,72.55,72.6,72.53,72.55,40000.0,49.7316,49.7659,49.7179,49.7316,40000.0
2013-11-20 13:20:00,72.54,72.57,72.48,72.51,51900.0,49.7248,49.7453,49.6837,49.7042,51900.0
2013-11-20 13:30:00,72.51,72.55,72.48,72.54,33600.0,49.7042,49.7316,49.6837,49.7248,33600.0
2013-11-20 13:40:00,72.55,72.62,72.53,72.58,53300.0,49.7316,49.7796,49.7179,49.7522,53300.0
2013-11-20 13:50:00,72.59,72.6,72.54,72.55,38400.0,49.7591,49.7659,49.7248,49.7316,38400.0
2013-11-20 14:00:00,72.56,72.57,72.32,72.4,157400.0,49.7385,49.7453,49.574,49.6288,157400.0
2013-11-20 14:10:00,72.4,72.61,72.23,72.61,113500.0,49.6288,49.7728,49.5123,49.7728,113500.0
2013-11-20 14:20:00,72.61,72.64,72.46,72.51,94100.0,49.7728,49.7933,49.6699,49.7042,94100.0
2013-11-20 14:30:00,72.5,72.52,72.32,72.33,75900.0,49.6974,49.7111,49.574,49.5808,75900.0
2013-11-20 14:40:00,72.34,72.43,72.24,72.43,80500.0,49.5877,49.6494,49.5191,49.6494,80500.0
2013-11-20 14:50:00,72.42,72.46,72.31,72.36,125800.0,49.6425,49.6699,49.5671,49.6014,125800.0
2013-11-20 15:00:00,72.37,72.37,72.09,72.1,118100.0,49.6083,49.6083,49.4163,49.4232,118100.0
2013-11-20 15:10:00,72.1,72.22,72.09,72.16,71000.0,49.4232,49.5054,49.4163,49.4643,71000.0
2013-11-20 15:20:00,72.16,72.27,72.12,72.22,94800.0,49.4643,49.5397,49.4369,49.5054,94800.0
2013-11-20 15:30:00,72.22,72.24,72.1,72.18,93900.0,49.5054,49.5191,49.4232,49.478,93900.0
2013-11-20 15:40:00,72.18,72.3,72.14,72.21,140700.0,49.478,49.5603,49.4506,49.4986,140700.0
2013-11-20 15:50:00,72.21,72.33,72.13,72.25,254100.0,49.4986,49.5808,49.4437,49.526,254100.0
2013-11-21 09:30:00,72.47,72.8,72.4,72.78,182400.0,49.6768,49.903,49.6288,49.8893,182400.0
2013-11-21 09:40:00,72.78,72.95,72.76,72.84,126900.0,49.8893,50.0058,49.8756,49.9304,126900.0
2013-11-21 09:50:00,72.82,73.15,72.76,73.13,191300.0,49.9167,50.1429,49.8756,50.1292,191300.0
2013-11-21 10:00:00,73.13,73.18,72.93,73.12,102900.0,50.1292,50.1635,49.9921,50.1224,102900.0
2013-11-21 10:10:00,73.12,73.17,73.09,73.14,81300.0,50.1224,50.1566,50.1018,50.1361,81300.0
2013-11-21 10:20:00,73.14,73.2,73.13,73.2,129700.0,50.1361,50.1772,50.1292,50.1772,129700.0
2013-11-21 10:30:00,73.2,73.38,73.2,73.32,132800.0,50.1772,50.3006,50.1772,50.2595,132800.0
2013-11-21 10:40:00,73.33,73.6,73.32,73.52,130800.0,50.2663,50.4514,50.2595,50.3966,130800.0
2013-11-21 10:50:00,73.51,73.56,73.33,73.37,110600.0,50.3897,50.424,50.2663,50.2937,110600.0
2013-11-21 11:00:00,73.36,73.45,73.32,73.36,78600.0,50.2869,50.3486,50.2595,50.2869,78600.0
2013-11-21 11:10:00,73.36,73.45,73.31,73.45,61600.0,50.2869,50.3486,50.2526,50.3486,61600.0
2013-11-21 11:20:00,73.46,73.55,73.46,73.48,95900.0,50.3554,50.4171,50.3554,50.3691,95900.0
2013-11-21 11:30:00,73.47,73.5,73.39,73.44,92300.0,50.3623,50.3828,50.3074,50.3417,92300.0
2013-11-21 11:40:00,73.43,73.46,73.38,73.45,67100.0,50.3349,50.3554,50.3006,50.3486,67100.0
2013-11-21 11:50:00,73.45,73.46,73.37,73.38,64900.0,50.3486,50.3554,50.2937,50.3006,64900.0
2013-11-21 12:00:00,73.37,73.39,73.12,73.15,68500.0,50.2937,50.3074,50.1224,50.1429,68500.0
2013-11-21 12:10:00,73.14,73.26,73.07,73.25,72700.0,50.1361,50.2183,50.0881,50.2115,72700.0
2013-11-21 12:20:00,73.26,73.28,73.12,73.2,46400.0,50.2183,50.232,50.1224,50.1772,46400.0
2013-11-21 12:30:00,73.21,73.23,73.17,73.22,56800.0,50.1841,50.1978,50.1566,50.1909,56800.0
2013-11-21 12:40:00,73.22,73.27,73.17,73.18,43900.0,50.1909,50.2252,50.1566,50.1635,43900.0
2013-11-21 12:50:00,73.18,73.27,73.12,73.14,48800.0,50.1635,50.2252,50.1224,50.1361,48800.0
2013-11-21 13:00:00,73.14,73.29,73.11,73.29,53800.0,50.1361,50.2389,50.1155,50.2389,53800.0
2013-11-21 13:10:00,73.29,73.32,73.24,73.31,57200.0,50.2389,50.2595,50.2046,50.2526,57200.0
2013-11-21 13:20:00,73.31,73.33,73.2,73.2,49000.0,50.2526,50.2663,50.1772,50.1772,49000.0
2013-11-21 13:30:00,73.2,73.29,73.19,73.28,47900.0,50.1772,50.2389,50.1703,50.232,47900.0
2013-11-21 13:40:00,73.28,73.42,73.28,73.4,65800.0,50.232,50.328,50.232,50.3143,65800.0
2013-11-21 13:50:00,73.41,73.42,73.36,73.39,54800.0,50.3212,50.328,50.2869,50.3074,54800.0
2013-11-21 14:00:00,73.39,73.42,73.37,73.38,56600.0,50.3074,50.328,50.2937,50.3006,56600.0
2013-11-21 14:10:00,73.38,73.39,73.33,73.39,66600.0,50.3006,50.3074,50.2663,50.3074,66600.0
2013-11-21 14:20:00,73.39,73.42,73.38,73.38,70600.0,50.3074,50.328,50.3006,50.3006,70600.0
2013-11-21 14:30:00,73.36,73.37,73.29,73.31,84200.0,50.2869,50.2937,50.2389,50.2526,84200.0
2013-11-21 14:40:00,73.3,73.49,73.3,73.4,72200.0,50.2457,50.376,50.2457,50.3143,72200.0
2013-11-21 14:50:00,73.4,73.41,73.31,73.34,82300.0,50.3143,50.3212,50.2526,50.2732,82300.0
2013-11-21 15:00:00,73.34,73.39,73.34,73.35,77500.0,50.2732,50.3074,50.2732,50.28,77500.0
2013-11-21 15:10:00,73.35,73.44,73.34,73.36,76200.0,50.28,50.3417,50.2732,50.2869,76200.0
2013-11-21 15:20:00,73.36,73.4,73.29,73.3,73300.0,50.2869,50.3143,50.2389,50.2457,73300.0
2013-11-21 15:30:00,73.3,73.34,73.27,73.34,116200.0,50.2457,50.2732,50.2252,50.2732,116200.0
2013-11-21 15:40:00,73.33,73.38,73.28,73.31,163500.0,50.2663,50.3006,50.232,50.2526,163500.0
2013-11-21 15:50:00,73.31,73.4,73.27,73.35,334600.0,50.2526,50.3143,50.2252,50.28,334600.0
2013-11-22 09:30:00,73.49,73.56,73.31,73.46,221800.0,50.376,50.424,50.2526,50.3554,221800.0
2013-11-22 09:40:00,73.5,73.55,73.27,73.4,136800.0,50.3828,50.4171,50.2252,50.3143,136800.0
2013-11-22 09:50:00,73.4,73.41,73.24,73.38,232400.0,50.3143,50.3212,50.2046,50.3006,232400.0
2013-11-22 10:00:00,73.38,73.64,73.28,73.58,118100.0,50.3006,50.4788,50.232,50.4377,118100.0
2013-11-22 10:10:00,73.58,73.86,73.52,73.84,121800.0,50.4377,50.6296,50.3966,50.6159,121800.0
2013-11-22 10:20:00,73.83,73.89,73.76,73.86,73300.0,50.6091,50.6502,50.5611,50.6296,73300.0
2013-11-22 10:30:00,73.87,73.9,73.79,73.89,74000.0,50.6365,50.657,50.5816,50.6502,74000.0
2013-11-22 10:40:00,73.88,73.9,73.72,73.72,58500.0,50.6433,50.657,50.5337,50.5337,58500.0
2013-11-22 10:50:00,73.73,73.74,73.64,73.65,45100.0,50.5405,50.5474,50.4788,50.4857,45100.0
2013-11-22 11:00:00,73.64,73.76,73.63,73.68,74200.0,50.4788,50.5611,50.472,50.5062,74200.0
2013-11-22 11:10:00,73.67,73.74,73.64,73.74,30400.0,50.4994,50.5474,50.4788,50.5474,30400.0
2013-11-22 11:20:00,73.75,73.77,73.7,73.73,34100.0,50.5542,50.5679,50.5199,50.5405,34100.0
2013-11-22 11:30:00,73.74,73.77,73.71,73.75,23900.0,50.5474,50.5679,50.5268,50.5542,23900.0
2013-11-22 11:40:00,73.75,73.8,73.73,73.73,36900.0,50.5542,50.5885,50.5405,50.5405,36900.0
2013-11-22 11:50:00,73.74,73.94,73.74,73.91,65800.0,50.5474,50.6845,50.5474,50.6639,65800.0
2013-11-22 12:00:00,73.92,73.94,73.77,73.83,51400.0,50.6707,50.6845,50.5679,50.6091,51400.0
2013-11-22 12:10:00,73.83,73.89,73.82,73.88,34300.0,50.6091,50.6502,50.6022,50.6433,34300.0
2013-11-22 12:20:00,73.88,73.93,73.8,73.84,37500.0,50.6433,50.6776,50.5885,50.6159,37500.0
2013-11-22 12:30:00,73.85,73.87,73.83,73.83,23200.0,50.6228,50.6365,50.6091,50.6091,23200.0
2013-11-22 12:40:00,73.84,73.95,73.84,73.92,63000.0,50.6159,50.6913,50.6159,50.6707,63000.0
2013-11-22 12:50:00,73.92,73.95,73.9,73.91,31200.0,50.6707,50.6913,50.657,50.6639,31200.0
2013-11-22 13:00:00,73.91,73.96,73.88,73.94,38300.0,50.6639,50.6982,50.6433,50.6845,38300.0
2013-11-22 13:10:00,73.94,73.98,73.89,73.93,60000.0,50.6845,50.7119,50.6502,50.6776,60000.0
2013-11-22 13:20:00,73.94,73.95,73.87,73.87,36100.0,50.6845,50.6913,50.6365,50.6365,36100.0
2013-11-22 13:30:00,73.88,73.88,73.83,73.87,23600.0,50.6433,50.6433,50.6091,50.6365,23600.0
2013-11-22 13:40:00,73.87,73.88,73.8,73.83,36500.0,50.6365,50.6433,50.5885,50.6091,36500.0
2013-11-22 13:50:00,73.82,73.84,73.79,73.83,44600.0,50.6022,50.6159,50.5816,50.6091,44600.0
2013-11-22 14:00:00,73.83,73.94,73.83,73.94,73000.0,50.6091,50.6845,50.6091,50.6845,73000.0
2013-11-22 14:10:00,73.94,73.98,73.9,73.95,39400.0,50.6845,50.7119,50.657,50.6913,39400.0
2013-11-22 14:20:00,73.94,73.98,73.92,73.98,52700.0,50.6845,50.7119,50.6707,50.7119,52700.0
2013-11-22 14:30:00,73.98,74.03,73.96,73.97,85900.0,50.7119,50.7462,50.6982,50.705,85900.0
2013-11-22 14:40:00,73.97,74.04,73.95,74.0,54100.0,50.705,50.753,50.6913,50.7256,54100.0
2013-11-22 14:50:00,74.0,74.0,73.95,74.0,46900.0,50.7256,50.7256,50.6913,50.7256,46900.0
2013-11-22 15:00:00,74.0,74.05,73.99,74.03,71500.0,50.7256,50.7599,50.7187,50.7462,71500.0
2013-11-22 15:10:00,74.03,74.07,74.0,74.02,77300.0,50.7462,50.7736,50.7256,50.7393,77300.0
2013-11-22 15:20:00,74.02,74.06,73.96,73.96,104100.0,50.7393,50.7667,50.6982,50.6982,104100.0
2013-11-22 15:30:00,73.97,73.97,73.91,73.94,131100.0,50.705,50.705,50.6639,50.6845,131100.0
2013-11-22 15:40:00,73.94,73.98,73.9,73.91,195000.0,50.6845,50.7119,50.657,50.6639,195000.0
2013-11-22 15:50:00,73.92,74.03,73.9,74.01,380100.0,50.6707,50.7462,50.657,50.7324,380100.0
2013-11-25 09:30:00,73.83,73.92,73.34,73.42,217500.0,50.6091,50.6707,50.2732,50.328,217500.0
2013-11-25 09:40:00,73.42,73.44,73.12,73.14,193200.0,50.328,50.3417,50.1224,50.1361,193200.0
2013-11-25 09:50:00,73.15,73.16,72.98,73.01,103300.0,50.1429,50.1498,50.0264,50.047,103300.0
2013-11-25 10:00:00,73.0,73.04,72.78,72.94,138100.0,50.0401,50.0675,49.8893,49.999,138100.0
2013-11-25 10:10:00,72.96,73.2,72.95,73.13,135200.0,50.0127,50.1772,50.0058,50.1292,135200.0
2013-11-25 10:20:00,73.13,73.25,73.13,73.18,56100.0,50.1292,50.2115,50.1292,50.1635,56100.0
2013-11-25 10:30:00,73.18,73.26,73.02,73.2,111700.0,50.1635,50.2183,50.0538,50.1772,111700.0
2013-11-25 10:40:00,73.2,73.37,73.2,73.37,140100.0,50.1772,50.2937,50.1772,50.2937,140100.0
2013-11-25 10:50:00,73.37,73.38,73.27,73.28,251300.0,50.2937,50.3006,50.2252,50.232,251300.0
2013-11-25 11:00:00,73.27,73.31,73.19,73.22,85600.0,50.2252,50.2526,50.1703,50.1909,85600.0
2013-11-25 11:10:00,73.21,73.23,73.13,73.16,47300.0,50.1841,50.1978,50.1292,50.1498,47300.0
2013-11-25 11:20:00,73.16,73.2,73.1,73.13,52800.0,50.1498,50.1772,50.1087,50.1292,52800.0
2013-11-25 11:30:00,73.13,73.14,73.07,73.12,141500.0,50.1292,50.1361,50.0881,50.1224,141500.0
2013-11-25 11:40:00,73.11,73.13,72.98,73.07,51900.0,50.1155,50.1292,50.0264,50.0881,51900.0
2013-11-25 11:50:00,73.07,73.14,73.03,73.04,44000.0,50.0881,50.1361,50.0607,50.0675,44000.0
2013-11-25 12:00:00,73.02,73.03,72.94,72.99,84000.0,50.0538,50.0607,49.999,50.0333,84000.0
2013-11-25 12:10:00,72.99,73.03,72.97,72.99,134300.0,50.0333,50.0607,50.0195,50.0333,134300.0
2013-11-25 12:20:00,73.0,73.0,72.94,72.95,96900.0,50.0401,50.0401,49.999,50.0058,96900.0
2013-11-25 12:30:00,72.95,72.95,72.88,72.9,112300.0,50.0058,50.0058,49.9578,49.9716,112300.0
2013-11-25 12:40:00,72.9,72.93,72.87,72.89,62800.0,49.9716,49.9921,49.951,49.9647,62800.0
2013-11-25 12:50:00,72.89,72.91,72.83,72.83,70100.0,49.9647,49.9784,49.9236,49.9236,70100.0
2013-11-25 13:00:00,72.82,72.85,72.8,72.84,58100.0,49.9167,49.9373,49.903,49.9304,58100.0
2013-11-25 13:10:00,72.84,72.85,72.79,72.83,69000.0,49.9304,49.9373,49.8962,49.9236,69000.0
2013-11-25 13:20:00,72.82,72.85,72.79,72.81,155100.0,49.9167,49.9373,49.8962,49.9099,155100.0
2013-11-25 13:30:00,72.81,72.88,72.81,72.84,181800.0,49.9099,49.9578,49.9099,49.9304,181800.0
2013-11-25 13:40:00,72.84,72.89,72.84,72.84,104500.0,49.9304,49.9647,49.9304,49.9304,104500.0
2013-11-25 13:50:00,72.84,72.89,72.84,72.88,54000.0,49.9304,49.9647,49.9304,49.9578,54000.0
2013-11-25 14:00:00,72.89,72.91,72.87,72.9,59800.0,49.9647,49.9784,49.951,49.9716,59800.0
2013-11-25 14:10:00,72.9,72.92,72.89,72.91,87000.0,49.9716,49.9853,49.9647,49.9784,87000.0
2013-11-25 14:20:00,72.91,72.92,72.86,72.86,238000.0,49.9784,49.9853,49.9441,49.9441,238000.0
2013-11-25 14:30:00,72.86,72.93,72.85,72.9,100800.0,49.9441,49.9921,49.9373,49.9716,100800.0
2013-11-25 14:40:00,72.9,72.91,72.88,72.89,162300.0,49.9716,49.9784,49.9578,49.9647,162300.0
2013-11-25 14:50:00,72.9,72.91,72.88,72.9,81700.0,49.9716,49.9784,49.9578,49.9716,81700.0
2013-11-25 15:00:00,72.9,72.92,72.8,72.81,128000.0,49.9716,49.9853,49.903,49.9099,128000.0
2013-11-25 15:10:00,72.81,72.87,72.77,72.87,133300.0,49.9099,49.951,49.8824,49.951,133300.0
2013-11-25 15:20:00,72.87,72.91,72.83,72.91,92400.0,49.951,49.9784,49.9236,49.9784,92400.0
2013-11-25 15:30:00,72.9,72.9,72.8,72.83,121900.0,49.9716,49.9716,49.903,49.9236,121900.0
2013-11-25 15:40:00,72.83,72.91,72.81,72.9,168700.0,49.9236,49.9784,49.9099,49.9716,168700.0
2013-11-25 15:50:00,72.9,72.9,72.75,72.82,478900.0,49.9716,49.9716,49.8687,49.9167,478900.0
2013-11-26 09:30:00,72.82,72.93,72.72,72.86,167400.0,49.9167,49.9921,49.8482,49.9441,167400.0
2013-11-26 09:40:00,72.88,72.9,72.73,72.84,129800.0,49.9578,49.9716,49.855,49.9304,129800.0
2013-11-26 09:50:00,72.84,72.9,72.76,72.78,82600.0,49.9304,49.9716,49.8756,49.8893,82600.0
2013-11-26 10:00:00,72.77,72.78,72.49,72.62,111700.0,49.8824,49.8893,49.6905,49.7796,111700.0
2013-11-26 10:10:00,72.63,72.7,72.62,72.64,55300.0,49.7865,49.8345,49.7796,49.7933,55300.0
2013-11-26 10:20:00,72.63,72.81,72.58,72.81,110800.0,49.7865,49.9099,49.7522,49.9099,110800.0
2013-11-26 10:30:00,72.81,72.81,72.57,72.62,152700.0,49.9099,49.9099,49.7453,49.7796,152700.0
2013-11-26 10:40:00,72.62,72.77,72.55,72.77,199500.0,49.7796,49.8824,49.7316,49.8824,199500.0
2013-11-26 10:50:00,72.78,72.92,72.78,72.9,143500.0,49.8893,49.9853,49.8893,49.9716,143500.0
2013-11-26 11:00:00,72.89,72.93,72.85,72.89,210700.0,49.9647,49.9921,49.9373,49.9647,210700.0
2013-11-26 11:10:00,72.88,72.99,72.88,72.94,108200.0,49.9578,50.0333,49.9578,49.999,108200.0
2013-11-26 11:20:00,72.95,73.08,72.95,73.0,55300.0,50.0058,50.0949,50.0058,50.0401,55300.0
2013-11-26 11:30:00,72.99,73.05,72.95,73.0,65400.0,50.0333,50.0744,50.0058,50.0401,65400.0
2013-11-26 11:40:00,72.99,73.07,72.97,72.98,53500.0,50.0333,50.0881,50.0195,50.0264,53500.0
2013-11-26 11:50:00,72.98,73.05,72.96,73.0,46400.0,50.0264,50.0744,50.0127,50.0401,46400.0
2013-11-26 12:00:00,73.01,73.06,72.95,73.04,63000.0,50.047,50.0812,50.0058,50.0675,63000.0
2013-11-26 12:10:00,73.03,73.2,73.02,73.16,59700.0,50.0607,50.1772,50.0538,50.1498,59700.0
2013-11-26 12:20:00,73.15,73.28,73.13,73.27,46800.0,50.1429,50.232,50.1292,50.2252,46800.0
2013-11-26 12:30:00,73.28,73.33,73.27,73.32,66400.0,50.232,50.2663,50.2252,50.2595,66400.0
2013-11-26 12:40:00,73.32,73.33,73.27,73.33,50700.0,50.2595,50.2663,50.2252,50.2663,50700.0
2013-11-26 12:50:00,73.33,73.33,73.22,73.29,63600.0,50.2663,50.2663,50.1909,50.2389,63600.0
2013-11-26 13:00:00,73.3,73.33,73.28,73.31,66700.0,50.2457,50.2663,50.232,50.2526,66700.0
2013-11-26 13:10:00,73.31,73.35,73.3,73.35,50300.0,50.2526,50.28,50.2457,50.28,50300.0
2013-11-26 13:20:00,73.35,73.49,73.34,73.39,93000.0,50.28,50.376,50.2732,50.3074,93000.0
2013-11-26 13:30:00,73.39,73.44,73.34,73.38,31200.0,50.3074,50.3417,50.2732,50.3006,31200.0
2013-11-26 13:40:00,73.37,73.51,73.37,73.51,43900.0,50.2937,50.3897,50.2937,50.3897,43900.0
2013-11-26 13:50:00,73.51,73.51,73.39,73.41,47700.0,50.3897,50.3897,50.3074,50.3212,47700.0
2013-11-26 14:00:00,73.41,73.42,73.31,73.35,45000.0,50.3212,50.328,50.2526,50.28,45000.0
2013-11-26 14:10:00,73.33,73.33,73.25,73.27,51700.0,50.2663,50.2663,50.2115,50.2252,51700.0
2013-11-26 14:20:00,73.28,73.29,73.18,73.22,92700.0,50.232,50.2389,50.1635,50.1909,92700.0
2013-11-26 14:30:00,73.23,73.32,73.23,73.28,45700.0,50.1978,50.2595,50.1978,50.232,45700.0
2013-11-26 14:40:00,73.28,73.31,73.21,73.22,35000.0,50.232,50.2526,50.1841,50.1909,35000.0
2013-11-26 14:50:00,73.21,73.22,73.16,73.16,85100.0,50.1841,50.1909,50.1498,50.1498,85100.0
2013-11-26 15:00:00,73.17,73.17,73.13,73.14,73700.0,50.1566,50.1566,50.1292,50.1361,73700.0
2013-11-26 15:10:00,73.14,73.19,73.1,73.19,92900.0,50.1361,50.1703,50.1087,50.1703,92900.0
2013-11-26 15:20:00,73.19,73.22,73.13,73.15,78300.0,50.1703,50.1909,50.1292,50.1429,78300.0
2013-11-26 15:30:00,73.15,73.2,73.14,73.17,56000.0,50.1429,50.1772,50.1361,50.1566,56000.0
2013-11-26 15:40:00,73.17,73.18,72.99,73.02,144100.0,50.1566,50.1635,50.0333,50.0538,144100.0
2013-11-26 15:50:00,73.02,73.06,72.92,72.95,322500.0,50.0538,50.0812,49.9853,50.0058,322500.0
2013-11-27 09:30:00,72.94,73.15,72.38,73.12,284500.0,49.999,50.1429,49.6151,50.1224,284500.0
2013-11-27 09:40:00,73.12,73.34,73.0,73.08,75000.0,50.1224,50.2732,50.0401,50.0949,75000.0
2013-11-27 09:50:00,73.08,73.15,72.9,72.98,52400.0,50.0949,50.1429,49.9716,50.0264,52400.0
2013-11-27 10:00:00,72.98,73.04,72.8,72.82,72400.0,50.0264,50.0675,49.903,49.9167,72400.0
2013-11-27 10:10:00,72.81,73.03,72.8,72.99,54200.0,49.9099,50.0607,49.903,50.0333,54200.0
2013-11-27 10:20:00,72.99,73.07,72.94,73.04,58500.0,50.0333,50.0881,49.999,50.0675,58500.0
2013-11-27 10:30:00,73.03,73.18,73.0,73.16,82500.0,50.0607,50.1635,50.0401,50.1498,82500.0
2013-11-27 10:40:00,73.15,73.19,73.11,73.17,69100.0,50.1429,50.1703,50.1155,50.1566,69100.0
2013-11-27 10:50:00,73.16,73.18,73.09,73.13,62700.0,50.1498,50.1635,50.1018,50.1292,62700.0
2013-11-27 11:00:00,73.14,73.23,73.14,73.21,71500.0,50.1361,50.1978,50.1361,50.1841,71500.0
2013-11-27 11:10:00,73.21,73.4,73.21,73.32,106100.0,50.1841,50.3143,50.1841,50.2595,106100.0
2013-11-27 11:20:00,73.32,73.36,73.24,73.26,78800.0,50.2595,50.2869,50.2046,50.2183,78800.0
2013-11-27 11:30:00,73.26,73.33,73.25,73.3,95300.0,50.2183,50.2663,50.2115,50.2457,95300.0
2013-11-27 11:40:00,73.29,73.31,73.19,73.26,83700.0,50.2389,50.2526,50.1703,50.2183,83700.0
2013-11-27 11:50:00,73.25,73.25,72.95,72.96,68700.0,50.2115,50.2115,50.0058,50.0127,68700.0
2013-11-27 12:00:00,72.96,73.05,72.93,73.0,61500.0,50.0127,50.0744,49.9921,50.0401,61500.0
2013-11-27 12:10:00,73.0,73.01,72.94,72.97,28500.0,50.0401,50.047,49.999,50.0195,28500.0
2013-11-27 12:20:00,72.98,72.98,72.87,72.87,51100.0,50.0264,50.0264,49.951,49.951,51100.0
2013-11-27 12:30:00,72.88,72.88,72.75,72.75,59800.0,49.9578,49.9578,49.8687,49.8687,59800.0
2013-11-27 12:40:00,72.75,72.78,72.7,72.72,58900.0,49.8687,49.8893,49.8345,49.8482,58900.0
2013-11-27 12:50:00,72.72,72.75,72.63,72.68,60500.0,49.8482,49.8687,49.7865,49.8208,60500.0
2013-11-27 13:00:00,72.66,72.77,72.61,72.73,73400.0,49.807,49.8824,49.7728,49.855,73400.0
2013-11-27 13:10:00,72.73,72.74,72.63,72.63,58400.0,49.855,49.8619,49.7865,49.7865,58400.0
2013-11-27 13:20:00,72.63,72.69,72.63,72.66,33200.0,49.7865,49.8276,49.7865,49.807,33200.0
2013-11-27 13:30:00,72.67,72.73,72.66,72.67,34200.0,49.8139,49.855,49.807,49.8139,34200.0
2013-11-27 13:40:00,72.66,72.74,72.64,72.73,40100.0,49.807,49.8619,49.7933,49.855,40100.0
2013-11-27 13:50:00,72.72,72.79,72.72,72.76,89100.0,49.8482,49.8962,49.8482,49.8756,89100.0
2013-11-27 14:00:00,72.75,72.75,72.65,72.66,28200.0,49.8687,49.8687,49.8002,49.807,28200.0
2013-11-27 14:10:00,72.66,72.67,72.62,72.66,44600.0,49.807,49.8139,49.7796,49.807,44600.0
2013-11-27 14:20:00,72.66,72.75,72.64,72.75,33200.0,49.807,49.8687,49.7933,49.8687,33200.0
2013-11-27 14:30:00,72.76,72.84,72.76,72.77,59700.0,49.8756,49.9304,49.8756,49.8824,59700.0
2013-11-27 14:40:00,72.76,72.81,72.74,72.78,52300.0,49.8756,49.9099,49.8619,49.8893,52300.0
2013-11-27 14:50:00,72.77,72.78,72.71,72.71,47700.0,49.8824,49.8893,49.8413,49.8413,47700.0
2013-11-27 15:00:00,72.72,72.72,72.66,72.7,61300.0,49.8482,49.8482,49.807,49.8345,61300.0
2013-11-27 15:10:00,72.71,72.72,72.64,72.68,81700.0,49.8413,49.8482,49.7933,49.8208,81700.0
2013-11-27 15:20:00,72.69,72.71,72.66,72.7,62600.0,49.8276,49.8413,49.807,49.8345,62600.0
2013-11-27 15:30:00,72.7,72.71,72.68,72.69,52600.0,49.8345,49.8413,49.8208,49.8276,52600.0
2013-11-27 15:40:00,72.7,72.7,72.65,72.66,124000.0,49.8345,49.8345,49.8002,49.807,124000.0
2013-11-27 15:50:00,72.66,72.72,72.58,72.62,359800.0,49.807,49.8482,49.7522,49.7796,359800.0
2013-11-29 09:30:00,72.64,72.95,72.5,72.85,199400.0,49.7933,50.0058,49.6974,49.9373,199400.0
2013-11-29 09:40:00,72.85,72.93,72.71,72.8,122100.0,49.9373,49.9921,49.8413,49.903,122100.0
2013-11-29 09:50:00,72.82,72.93,72.76,72.89,73900.0,49.9167,49.9921,49.8756,49.9647,73900.0
2013-11-29 10:00:00,72.9,72.99,72.85,72.97,80700.0,49.9716,50.0333,49.9373,50.0195,80700.0
2013-11-29 10:10:00,72.97,73.24,72.97,73.2,98900.0,50.0195,50.2046,50.0195,50.1772,98900.0
2013-11-29 10:20:00,73.18,73.27,73.18,73.25,48900.0,50.1635,50.2252,50.1635,50.2115,48900.0
2013-11-29 10:30:00,73.27,73.39,73.27,73.37,57800.0,50.2252,50.3074,50.2252,50.2937,57800.0
2013-11-29 10:40:00,73.36,73.42,73.36,73.4,39300.0,50.2869,50.328,50.2869,50.3143,39300.0
2013-11-29 10:50:00,73.41,73.54,73.41,73.52,57300.0,50.3212,50.4103,50.3212,50.3966,57300.0
2013-11-29 11:00:00,73.53,73.54,73.39,73.47,46900.0,50.4034,50.4103,50.3074,50.3623,46900.0
2013-11-29 11:10:00,73.47,73.51,73.35,73.36,49800.0,50.3623,50.3897,50.28,50.2869,49800.0
2013-11-29 11:20:00,73.37,73.38,73.24,73.24,58300.0,50.2937,50.3006,50.2046,50.2046,58300.0
2013-11-29 11:30:00,73.24,73.24,73.11,73.23,79800.0,50.2046,50.2046,50.1155,50.1978,79800.0
2013-11-29 11:40:00,73.24,73.26,73.2,73.2,45600.0,50.2046,50.2183,50.1772,50.1772,45600.0
2013-11-29 11:50:00,73.2,73.3,73.19,73.28,47700.0,50.1772,50.2457,50.1703,50.232,47700.0
2013-11-29 12:00:00,73.29,73.31,73.22,73.22,54100.0,50.2389,50.2526,50.1909,50.1909,54100.0
2013-11-29 12:10:00,73.22,73.24,73.18,73.18,44300.0,50.1909,50.2046,50.1635,50.1635,44300.0
2013-11-29 12:20:00,73.18,73.23,73.16,73.22,37400.0,50.1635,50.1978,50.1498,50.1909,37400.0
2013-11-29 12:30:00,73.22,73.23,73.0,73.01,51400.0,50.1909,50.1978,50.0401,50.047,51400.0
2013-11-29 12:40:00,73.01,73.03,72.75,72.79,138000.0,50.047,50.0607,49.8687,49.8962,138000.0
2013-11-29 12:50:00,72.8,72.92,72.72,72.79,345100.0,49.903,49.9853,49.8482,49.8962,345100.0
2013-12-02 09:30:00,73.39,73.4,72.69,72.69,228700.0,50.3074,50.3143,49.8276,49.8276,228700.0
2013-12-02 09:40:00,72.7,72.75,72.51,72.64,97300.0,49.8345,49.8687,49.7042,49.7933,97300.0
2013-12-02 09:50:00,72.68,72.92,72.67,72.72,119700.0,49.8208,49.9853,49.8139,49.8482,119700.0
2013-12-02 10:00:00,72.71,72.97,72.67,72.84,95400.0,49.8413,50.0195,49.8139,49.9304,95400.0
2013-12-02 10:10:00,72.83,73.06,72.74,73.06,92300.0,49.9236,50.0812,49.8619,50.0812,92300.0
2013-12-02 10:20:00,73.04,73.14,73.01,73.11,105600.0,50.0675,50.1361,50.047,50.1155,105600.0
2013-12-02 10:30:00,73.11,73.14,73.03,73.11,75600.0,50.1155,50.1361,50.0607,50.1155,75600.0
2013-12-02 10:40:00,73.1,73.26,73.04,73.15,213200.0,50.1087,50.2183,50.0675,50.1429,213200.0
2013-12-02 10:50:00,73.15,73.16,72.97,73.05,164200.0,50.1429,50.1498,50.0195,50.0744,164200.0
2013-12-02 11:00:00,73.05,73.11,72.98,73.09,60200.0,50.0744,50.1155,50.0264,50.1018,60200.0
2013-12-02 11:10:00,73.08,73.16,73.05,73.15,99500.0,50.0949,50.1498,50.0744,50.1429,99500.0
2013-12-02 11:20:00,73.15,73.23,73.13,73.16,74500.0,50.1429,50.1978,50.1292,50.1498,74500.0
2013-12-02 11:30:00,73.16,73.22,73.12,73.12,57400.0,50.1498,50.1909,50.1224,50.1224,57400.0
2013-12-02 11:40:00,73.12,73.28,73.12,73.26,59400.0,50.1224,50.232,50.1224,50.2183,59400.0
2013-12-02 11:50:00,73.27,73.45,73.27,73.38,108700.0,50.2252,50.3486,50.2252,50.3006,108700.0
2013-12-02 12:00:00,73.4,73.43,73.33,73.34,60200.0,50.3143,50.3349,50.2663,50.2732,60200.0
2013-12-02 12:10:00,73.34,73.35,73.29,73.32,36200.0,50.2732,50.28,50.2389,50.2595,36200.0
2013-12-02 12:20:00,73.32,73.48,73.32,73.43,52600.0,50.2595,50.3691,50.2595,50.3349,52600.0
2013-12-02 12:30:00,73.43,73.43,73.35,73.42,33700.0,50.3349,50.3349,50.28,50.328,33700.0
2013-12-02 12:40:00,73.43,73.49,73.4,73.4,79800.0,50.3349,50.376,50.3143,50.3143,79800.0
2013-12-02 12:50:00,73.41,73.41,73.37,73.38,35800.0,50.3212,50.3212,50.2937,50.3006,35800.0
2013-12-02 13:00:00,73.37,73.39,73.28,73.28,33100.0,50.2937,50.3074,50.232,50.232,33100.0
2013-12-02 13:10:00,73.28,73.28,73.23,73.27,38600.0,50.232,50.232,50.1978,50.2252,38600.0
2013-12-02 13:20:00,73.27,73.32,73.25,73.28,47200.0,50.2252,50.2595,50.2115,50.232,47200.0
2013-12-02 13:30:00,73.27,73.28,73.2,73.21,47900.0,50.2252,50.232,50.1772,50.1841,47900.0
2013-12-02 13:40:00,73.21,73.22,73.09,73.1,70400.0,50.1841,50.1909,50.1018,50.1087,70400.0
2013-12-02 13:50:00,73.09,73.11,73.04,73.05,40400.0,50.1018,50.1155,50.0675,50.0744,40400.0
2013-12-02 14:00:00,73.04,73.05,72.88,72.89,83500.0,50.0675,50.0744,49.9578,49.9647,83500.0
2013-12-02 14:10:00,72.89,72.91,72.81,72.85,117700.0,49.9647,49.9784,49.9099,49.9373,117700.0
2013-12-02 14:20:00,72.85,72.86,72.73,72.73,88800.0,49.9373,49.9441,49.855,49.855,88800.0
2013-12-02 14:30:00,72.74,72.76,72.66,72.71,134100.0,49.8619,49.8756,49.807,49.8413,134100.0
2013-12-02 14:40:00,72.72,72.75,72.65,72.67,172900.0,49.8482,49.8687,49.8002,49.8139,172900.0
2013-12-02 14:50:00,72.68,72.72,72.63,72.68,92300.0,49.8208,49.8482,49.7865,49.8208,92300.0
2013-12-02 15:00:00,72.68,72.7,72.59,72.6,154500.0,49.8208,49.8345,49.7591,49.7659,154500.0
2013-12-02 15:10:00,72.6,72.6,72.53,72.54,120800.0,49.7659,49.7659,49.7179,49.7248,120800.0
2013-12-02 15:20:00,72.54,72.55,72.31,72.36,198400.0,49.7248,49.7316,49.5671,49.6014,198400.0
2013-12-02 15:30:00,72.36,72.4,72.29,72.31,172200.0,49.6014,49.6288,49.5534,49.5671,172200.0
2013-12-02 15:40:00,72.31,72.44,72.25,72.4,280400.0,49.5671,49.6562,49.526,49.6288,280400.0
2013-12-02 15:50:00,72.4,72.58,72.34,72.57,738400.0,49.6288,49.7522,49.5877,49.7453,738400.0
2013-12-03 09:30:00,72.47,72.7,72.41,72.54,256900.0,49.6768,49.8345,49.6357,49.7248,256900.0
2013-12-03 09:40:00,72.51,72.67,72.4,72.55,115900.0,49.7042,49.8139,49.6288,49.7316,115900.0
2013-12-03 09:50:00,72.54,72.91,72.51,72.91,121200.0,49.7248,49.9784,49.7042,49.9784,121200.0
2013-12-03 10:00:00,72.91,73.14,72.58,72.58,346600.0,49.9784,50.1361,49.7522,49.7522,346600.0
2013-12-03 10:10:00,72.57,72.73,72.56,72.65,180700.0,49.7453,49.855,49.7385,49.8002,180700.0
2013-12-03 10:20:00,72.65,72.72,72.42,72.54,215800.0,49.8002,49.8482,49.6425,49.7248,215800.0
2013-12-03 10:30:00,72.53,72.71,72.52,72.63,123000.0,49.7179,49.8413,49.7111,49.7865,123000.0
2013-12-03 10:40:00,72.63,72.77,72.63,72.69,272300.0,49.7865,49.8824,49.7865,49.8276,272300.0
2013-12-03 10:50:00,72.69,72.72,72.65,72.7,136300.0,49.8276,49.8482,49.8002,49.8345,136300.0
2013-12-03 11:00:00,72.69,72.71,72.56,72.65,126400.0,49.8276,49.8413,49.7385,49.8002,126400.0
2013-12-03 11:10:00,72.66,72.7,72.51,72.54,118300.0,49.807,49.8345,49.7042,49.7248,118300.0
2013-12-03 11:20:00,72.54,72.54,72.37,72.38,141800.0,49.7248,49.7248,49.6083,49.6151,141800.0
2013-12-03 11:30:00,72.38,72.48,72.36,72.47,94000.0,49.6151,49.6837,49.6014,49.6768,94000.0
2013-12-03 11:40:00,72.47,72.52,72.33,72.36,139800.0,49.6768,49.7111,49.5808,49.6014,139800.0
2013-12-03 11:50:00,72.35,72.51,72.29,72.49,74300.0,49.5945,49.7042,49.5534,49.6905,74300.0
2013-12-03 12:00:00,72.48,72.53,72.45,72.45,87700.0,49.6837,49.7179,49.6631,49.6631,87700.0
2013-12-03 12:10:00,72.45,72.47,72.36,72.36,64500.0,49.6631,49.6768,49.6014,49.6014,64500.0
2013-12-03 12:20:00,72.36,72.41,72.33,72.35,60900.0,49.6014,49.6357,49.5808,49.5945,60900.0
2013-12-03 12:30:00,72.36,72.45,72.33,72.43,54800.0,49.6014,49.6631,49.5808,49.6494,54800.0
2013-12-03 12:40:00,72.44,72.48,72.31,72.33,71800.0,49.6562,49.6837,49.5671,49.5808,71800.0
2013-12-03 12:50:00,72.32,72.45,72.32,72.39,45600.0,49.574,49.6631,49.574,49.622,45600.0
2013-12-03 13:00:00,72.4,72.42,72.34,72.37,71100.0,49.6288,49.6425,49.5877,49.6083,71100.0
2013-12-03 13:10:00,72.37,72.4,72.31,72.36,57100.0,49.6083,49.6288,49.5671,49.6014,57100.0
2013-12-03 13:20:00,72.37,72.39,72.26,72.29,83700.0,49.6083,49.622,49.5328,49.5534,83700.0
2013-12-03 13:30:00,72.3,72.34,72.26,72.33,74400.0,49.5603,49.5877,49.5328,49.5808,74400.0
2013-12-03 13:40:00,72.33,72.44,72.3,72.42,68000.0,49.5808,49.6562,49.5603,49.6425,68000.0
2013-12-03 13:50:00,72.42,72.43,72.31,72.35,129600.0,49.6425,49.6494,49.5671,49.5945,129600.0
2013-12-03 14:00:00,72.34,72.36,72.22,72.22,69000.0,49.5877,49.6014,49.5054,49.5054,69000.0
2013-12-03 14:10:00,72.23,72.28,72.14,72.17,60900.0,49.5123,49.5466,49.4506,49.4712,60900.0
2013-12-03 14:20:00,72.16,72.26,72.16,72.2,50600.0,49.4643,49.5328,49.4643,49.4917,50600.0
2013-12-03 14:30:00,72.21,72.28,72.18,72.27,70100.0,49.4986,49.5466,49.478,49.5397,70100.0
2013-12-03 14:40:00,72.27,72.34,72.27,72.29,76200.0,49.5397,49.5877,49.5397,49.5534,76200.0
2013-12-03 14:50:00,72.3,72.34,72.27,72.27,46500.0,49.5603,49.5877,49.5397,49.5397,46500.0
2013-12-03 15:00:00,72.27,72.29,72.22,72.25,60700.0,49.5397,49.5534,49.5054,49.526,60700.0
2013-12-03 15:10:00,72.26,72.33,72.22,72.31,81300.0,49.5328,49.5808,49.5054,49.5671,81300.0
2013-12-03 15:20:00,72.31,72.34,72.29,72.34,94500.0,49.5671,49.5877,49.5534,49.5877,94500.0
2013-12-03 15:30:00,72.34,72.39,72.31,72.33,141500.0,49.5877,49.622,49.5671,49.5808,141500.0
2013-12-03 15:40:00,72.32,72.42,72.28,72.38,160700.0,49.574,49.6425,49.5466,49.6151,160700.0
2013-12-03 15:50:00,72.38,72.49,72.38,72.47,315300.0,49.6151,49.6905,49.6151,49.6768,315300.0
2013-12-04 09:30:00,72.34,72.46,72.11,72.26,149700.0,49.5877,49.6699,49.43,49.5328,149700.0
2013-12-04 09:40:00,72.26,72.31,72.06,72.14,120300.0,49.5328,49.5671,49.3958,49.4506,120300.0
2013-12-04 09:50:00,72.12,72.13,71.92,71.98,147600.0,49.4369,49.4437,49.2998,49.3409,147600.0
2013-12-04 10:00:00,72.01,72.61,72.01,72.61,151600.0,49.3615,49.7728,49.3615,49.7728,151600.0
2013-12-04 10:10:00,72.61,72.62,72.39,72.41,116300.0,49.7728,49.7796,49.622,49.6357,116300.0
2013-12-04 10:20:00,72.41,72.51,72.33,72.37,109500.0,49.6357,49.7042,49.5808,49.6083,109500.0
2013-12-04 10:30:00,72.35,72.4,72.15,72.17,84400.0,49.5945,49.6288,49.4574,49.4712,84400.0
2013-12-04 10:40:00,72.17,72.26,72.14,72.17,72300.0,49.4712,49.5328,49.4506,49.4712,72300.0
2013-12-04 10:50:00,72.19,72.31,72.16,72.31,61300.0,49.4849,49.5671,49.4643,49.5671,61300.0
2013-12-04 11:00:00,72.3,72.3,72.17,72.19,68700.0,49.5603,49.5603,49.4712,49.4849,68700.0
2013-12-04 11:10:00,72.2,72.2,72.11,72.12,78100.0,49.4917,49.4917,49.43,49.4369,78100.0
2013-12-04 11:20:00,72.12,72.13,71.88,71.93,114700.0,49.4369,49.4437,49.2724,49.3066,114700.0
2013-12-04 11:30:00,71.91,71.99,71.84,71.88,156900.0,49.2929,49.3478,49.2449,49.2724,156900.0
2013-12-04 11:40:00,71.87,71.93,71.82,71.87,82900.0,49.2655,49.3066,49.2312,49.2655,82900.0
2013-12-04 11:50:00,71.86,71.95,71.86,71.87,54100.0,49.2587,49.3204,49.2587,49.2655,54100.0
2013-12-04 12:00:00,71.87,71.88,71.7,71.72,107600.0,49.2655,49.2724,49.149,49.1627,107600.0
2013-12-04 12:10:00,71.73,71.73,71.59,71.7,146700.0,49.1695,49.1695,49.0736,49.149,146700.0
2013-12-04 12:20:00,71.7,71.7,71.58,71.64,73500.0,49.149,49.149,49.0667,49.1079,73500.0
2013-12-04 12:30:00,71.64,71.75,71.64,71.72,54100.0,49.1079,49.1833,49.1079,49.1627,54100.0
2013-12-04 12:40:00,71.71,71.71,71.62,71.63,46100.0,49.1558,49.1558,49.0941,49.101,46100.0
2013-12-04 12:50:00,71.63,71.67,71.61,71.63,46400.0,49.101,49.1284,49.0873,49.101,46400.0
2013-12-04 13:00:00,71.63,71.75,71.6,71.63,124500.0,49.101,49.1833,49.0804,49.101,124500.0
2013-12-04 13:10:00,71.63,71.63,71.38,71.43,107300.0,49.101,49.101,48.9296,48.9639,107300.0
2013-12-04 13:20:00,71.43,71.44,71.2,71.2,136800.0,48.9639,48.9708,48.8062,48.8062,136800.0
2013-12-04 13:30:00,71.19,71.31,71.12,71.27,140900.0,48.7994,48.8816,48.7514,48.8542,140900.0
2013-12-04 13:40:00,71.26,71.3,71.19,71.29,97000.0,48.8474,48.8748,48.7994,48.8679,97000.0
2013-12-04 13:50:00,71.29,71.3,71.17,71.25,77100.0,48.8679,48.8748,48.7857,48.8405,77100.0
2013-12-04 14:00:00,71.25,71.29,71.2,71.21,97800.0,48.8405,48.8679,48.8062,48.8131,97800.0
2013-12-04 14:10:00,71.22,71.38,71.22,71.34,77700.0,48.8199,48.9296,48.8199,48.9022,77700.0
2013-12-04 14:20:00,71.34,71.38,71.28,71.35,74000.0,48.9022,48.9296,48.8611,48.9091,74000.0
2013-12-04 14:30:00,71.36,71.5,71.35,71.44,86300.0,48.9159,49.0119,48.9091,48.9708,86300.0
2013-12-04 14:40:00,71.44,71.46,71.39,71.42,68600.0,48.9708,48.9845,48.9365,48.957,68600.0
2013-12-04 14:50:00,71.43,71.46,71.42,71.43,64500.0,48.9639,48.9845,48.957,48.9639,64500.0
2013-12-04 15:00:00,71.43,71.45,71.34,71.35,60400.0,48.9639,48.9776,48.9022,48.9091,60400.0
2013-12-04 15:10:00,71.36,71.49,71.34,71.46,123900.0,48.9159,49.005,48.9022,48.9845,123900.0
2013-12-04 15:20:00,71.45,71.48,71.36,71.42,165200.0,48.9776,48.9982,48.9159,48.957,165200.0
2013-12-04 15:30:00,71.42,71.56,71.4,71.5,169600.0,48.957,49.053,48.9433,49.0119,169600.0
2013-12-04 15:40:00,71.5,71.65,71.49,71.49,328700.0,49.0119,49.1147,49.005,49.005,328700.0
2013-12-04 15:50:00,71.49,71.51,71.39,71.42,489900.0,49.005,49.0187,48.9365,48.957,489900.0
2013-12-05 09:30:00,71.21,71.27,70.12,70.62,597200.0,48.8131,48.8542,48.0659,48.4087,597200.0
2013-12-05 09:40:00,70.62,70.68,70.46,70.63,200400.0,48.4087,48.4498,48.299,48.4155,200400.0
2013-12-05 09:50:00,70.64,70.98,70.64,70.95,107400.0,48.4224,48.6554,48.4224,48.6349,107400.0
2013-12-05 10:00:00,70.96,71.28,70.95,71.07,174300.0,48.6417,48.8611,48.6349,48.7171,174300.0
2013-12-05 10:10:00,71.07,71.13,70.84,70.9,81100.0,48.7171,48.7583,48.5595,48.6006,81100.0
2013-12-05 10:20:00,70.91,70.91,70.76,70.89,75600.0,48.6075,48.6075,48.5046,48.5937,75600.0
2013-12-05 10:30:00,70.89,71.23,70.88,71.01,116100.0,48.5937,48.8268,48.5869,48.676,116100.0
2013-12-05 10:40:00,71.01,71.01,70.81,70.91,87200.0,48.676,48.676,48.5389,48.6075,87200.0
2013-12-05 10:50:00,70.91,70.98,70.81,70.83,90100.0,48.6075,48.6554,48.5389,48.5526,90100.0
2013-12-05 11:00:00,70.84,71.04,70.81,70.96,77400.0,48.5595,48.6966,48.5389,48.6417,77400.0
2013-12-05 11:10:00,70.95,71.1,70.95,71.05,72200.0,48.6349,48.7377,48.6349,48.7034,72200.0
2013-12-05 11:20:00,71.03,71.1,70.97,70.98,96600.0,48.6897,48.7377,48.6486,48.6554,96600.0
2013-12-05 11:30:00,70.99,71.13,70.95,71.11,83000.0,48.6623,48.7583,48.6349,48.7445,83000.0
2013-12-05 11:40:00,71.1,71.27,71.08,71.13,75700.0,48.7377,48.8542,48.724,48.7583,75700.0
2013-12-05 11:50:00,71.12,71.23,71.11,71.23,63900.0,48.7514,48.8268,48.7445,48.8268,63900.0
2013-12-05 12:00:00,71.23,71.35,71.17,71.18,195600.0,48.8268,48.9091,48.7857,48.7925,195600.0
2013-12-05 12:10:00,71.19,71.21,71.11,71.11,68600.0,48.7994,48.8131,48.7445,48.7445,68600.0
2013-12-05 12:20:00,71.11,71.2,71.09,71.13,50500.0,48.7445,48.8062,48.7308,48.7583,50500.0
2013-12-05 12:30:00,71.14,71.14,70.96,71.07,66300.0,48.7651,48.7651,48.6417,48.7171,66300.0
2013-12-05 12:40:00,71.09,71.09,70.96,70.98,58800.0,48.7308,48.7308,48.6417,48.6554,58800.0
2013-12-05 12:50:00,70.97,71.03,70.97,71.01,66300.0,48.6486,48.6897,48.6486,48.676,66300.0
2013-12-05 13:00:00,71.0,71.04,70.93,70.95,72300.0,48.6691,48.6966,48.6212,48.6349,72300.0
2013-12-05 13:10:00,70.96,70.97,70.86,70.93,61300.0,48.6417,48.6486,48.5732,48.6212,61300.0
2013-12-05 13:20:00,70.92,70.98,70.87,70.89,72100.0,48.6143,48.6554,48.58,48.5937,72100.0
2013-12-05 13:30:00,70.89,70.91,70.85,70.89,71600.0,48.5937,48.6075,48.5663,48.5937,71600.0
2013-12-05 13:40:00,70.89,70.89,70.76,70.8,64200.0,48.5937,48.5937,48.5046,48.532,64200.0
2013-12-05 13:50:00,70.8,70.84,70.73,70.78,90700.0,48.532,48.5595,48.4841,48.5183,90700.0
2013-12-05 14:00:00,70.77,70.92,70.77,70.86,132500.0,48.5115,48.6143,48.5115,48.5732,132500.0
2013-12-05 14:10:00,70.86,70.87,70.71,70.76,88600.0,48.5732,48.58,48.4704,48.5046,88600.0
2013-12-05 14:20:00,70.77,70.79,70.72,70.72,78500.0,48.5115,48.5252,48.4772,48.4772,78500.0
2013-12-05 14:30:00,70.72,70.87,70.69,70.86,111000.0,48.4772,48.58,48.4566,48.5732,111000.0
2013-12-05 14:40:00,70.86,70.87,70.69,70.73,98400.0,48.5732,48.58,48.4566,48.4841,98400.0
2013-12-05 14:50:00,70.74,70.8,70.66,70.68,86700.0,48.4909,48.532,48.4361,48.4498,86700.0
2013-12-05 15:00:00,70.68,70.82,70.66,70.81,124400.0,48.4498,48.5458,48.4361,48.5389,124400.0
2013-12-05 15:10:00,70.8,70.88,70.75,70.88,70300.0,48.532,48.5869,48.4978,48.5869,70300.0
2013-12-05 15:20:00,70.88,70.93,70.84,70.88,82900.0,48.5869,48.6212,48.5595,48.5869,82900.0
2013-12-05 15:30:00,70.87,70.99,70.87,70.9,143700.0,48.58,48.6623,48.58,48.6006,143700.0
2013-12-05 15:40:00,70.9,70.9,70.81,70.83,211100.0,48.6006,48.6006,48.5389,48.5526,211100.0
2013-12-05 15:50:00,70.82,70.87,70.78,70.84,306800.0,48.5458,48.58,48.5183,48.5595,306800.0
2013-12-06 09:30:00,71.18,71.48,71.13,71.29,200900.0,48.7925,48.9982,48.7583,48.8679,200900.0
2013-12-06 09:40:00,71.3,71.35,71.02,71.07,98500.0,48.8748,48.9091,48.6829,48.7171,98500.0
2013-12-06 09:50:00,71.06,71.19,70.88,70.93,97300.0,48.7103,48.7994,48.5869,48.6212,97300.0
2013-12-06 10:00:00,70.93,71.18,70.93,70.95,121300.0,48.6212,48.7925,48.6212,48.6349,121300.0
2013-12-06 10:10:00,70.96,71.3,70.9,71.3,92000.0,48.6417,48.8748,48.6006,48.8748,92000.0
2013-12-06 10:20:00,71.29,71.45,71.22,71.37,107100.0,48.8679,48.9776,48.8199,48.9228,107100.0
2013-12-06 10:30:00,71.38,71.41,71.3,71.31,64200.0,48.9296,48.9502,48.8748,48.8816,64200.0
2013-12-06 10:40:00,71.3,71.37,71.24,71.26,55400.0,48.8748,48.9228,48.8337,48.8474,55400.0
2013-12-06 10:50:00,71.26,71.26,71.13,71.13,61800.0,48.8474,48.8474,48.7583,48.7583,61800.0
2013-12-06 11:00:00,71.15,71.28,71.11,71.26,38800.0,48.772,48.8611,48.7445,48.8474,38800.0
2013-12-06 11:10:00,71.25,71.28,71.2,71.28,56700.0,48.8405,48.8611,48.8062,48.8611,56700.0
2013-12-06 11:20:00,71.29,71.34,71.22,71.24,56700.0,48.8679,48.9022,48.8199,48.8337,56700.0
2013-12-06 11:30:00,71.24,71.36,71.24,71.29,36000.0,48.8337,48.9159,48.8337,48.8679,36000.0
2013-12-06 11:40:00,71.29,71.31,71.2,71.24,32800.0,48.8679,48.8816,48.8062,48.8337,32800.0
2013-12-06 11:50:00,71.23,71.28,71.16,71.25,44000.0,48.8268,48.8611,48.7788,48.8405,44000.0
2013-12-06 12:00:00,71.24,71.26,71.14,71.14,45500.0,48.8337,48.8474,48.7651,48.7651,45500.0
2013-12-06 12:10:00,71.14,71.15,70.92,70.99,215400.0,48.7651,48.772,48.6143,48.6623,215400.0
2013-12-06 12:20:00,71.0,71.02,70.94,70.95,67700.0,48.6691,48.6829,48.628,48.6349,67700.0
2013-12-06 12:30:00,70.94,70.94,70.59,70.62,325600.0,48.628,48.628,48.3881,48.4087,325600.0
2013-12-06 12:40:00,70.62,70.67,70.56,70.62,212900.0,48.4087,48.4429,48.3675,48.4087,212900.0
2013-12-06 12:50:00,70.62,70.69,70.59,70.67,162300.0,48.4087,48.4566,48.3881,48.4429,162300.0
2013-12-06 13:00:00,70.67,70.71,70.65,70.66,158000.0,48.4429,48.4704,48.4292,48.4361,158000.0
2013-12-06 13:10:00,70.67,70.7,70.57,70.59,170000.0,48.4429,48.4635,48.3744,48.3881,170000.0
2013-12-06 13:20:00,70.58,70.61,70.39,70.39,133700.0,48.3812,48.4018,48.251,48.251,133700.0
2013-12-06 13:30:00,70.4,70.47,70.29,70.31,113700.0,48.2579,48.3058,48.1825,48.1962,113700.0
2013-12-06 13:40:00,70.31,70.38,70.2,70.23,146000.0,48.1962,48.2441,48.1208,48.1413,146000.0
2013-12-06 13:50:00,70.24,70.44,70.23,70.42,87100.0,48.1482,48.2853,48.1413,48.2716,87100.0
2013-12-06 14:00:00,70.42,70.59,70.41,70.57,68400.0,48.2716,48.3881,48.2647,48.3744,68400.0
2013-12-06 14:10:00,70.57,70.66,70.55,70.62,85000.0,48.3744,48.4361,48.3607,48.4087,85000.0
2013-12-06 14:20:00,70.62,70.72,70.61,70.67,88900.0,48.4087,48.4772,48.4018,48.4429,88900.0
2013-12-06 14:30:00,70.66,70.73,70.63,70.7,97100.0,48.4361,48.4841,48.4155,48.4635,97100.0
2013-12-06 14:40:00,70.7,70.74,70.56,70.59,72000.0,48.4635,48.4909,48.3675,48.3881,72000.0
2013-12-06 14:50:00,70.59,70.63,70.53,70.61,46100.0,48.3881,48.4155,48.347,48.4018,46100.0
2013-12-06 15:00:00,70.61,70.69,70.58,70.59,95000.0,48.4018,48.4566,48.3812,48.3881,95000.0
2013-12-06 15:10:00,70.58,70.59,70.53,70.55,85400.0,48.3812,48.3881,48.347,48.3607,85400.0
2013-12-06 15:20:00,70.55,70.58,70.53,70.54,126800.0,48.3607,48.3812,48.347,48.3538,126800.0
2013-12-06 15:30:00,70.54,70.58,70.48,70.49,171400.0,48.3538,48.3812,48.3127,48.3195,171400.0
2013-12-06 15:40:00,70.5,70.58,70.47,70.48,356500.0,48.3264,48.3812,48.3058,48.3127,356500.0
2013-12-06 15:50:00,70.5,70.79,70.49,70.77,569100.0,48.3264,48.5252,48.3195,48.5115,569100.0
2013-12-09 09:30:00,70.55,70.99,70.55,70.89,275100.0,48.3607,48.6623,48.3607,48.5937,275100.0
2013-12-09 09:40:00,70.89,70.91,70.51,70.59,142100.0,48.5937,48.6075,48.3333,48.3881,142100.0
2013-12-09 09:50:00,70.58,70.8,70.54,70.69,112500.0,48.3812,48.532,48.3538,48.4566,112500.0
2013-12-09 10:00:00,70.7,70.77,70.63,70.65,123500.0,48.4635,48.5115,48.4155,48.4292,123500.0
2013-12-09 10:10:00,70.65,70.69,70.4,70.42,157300.0,48.4292,48.4566,48.2579,48.2716,157300.0
2013-12-09 10:20:00,70.42,70.48,70.37,70.42,119200.0,48.2716,48.3127,48.2373,48.2716,119200.0
2013-12-09 10:30:00,70.41,70.45,70.28,70.33,154300.0,48.2647,48.2921,48.1756,48.2099,154300.0
2013-12-09 10:40:00,70.33,70.33,70.22,70.32,151800.0,48.2099,48.2099,48.1345,48.203,151800.0
2013-12-09 10:50:00,70.33,70.43,70.28,70.36,224500.0,48.2099,48.2784,48.1756,48.2304,224500.0
2013-12-09 11:00:00,70.36,70.54,70.36,70.52,98500.0,48.2304,48.3538,48.2304,48.3401,98500.0
2013-12-09 11:10:00,70.52,70.6,70.45,70.5,106300.0,48.3401,48.395,48.2921,48.3264,106300.0
2013-12-09 11:20:00,70.51,70.65,70.48,70.55,90600.0,48.3333,48.4292,48.3127,48.3607,90600.0
2013-12-09 11:30:00,70.54,70.57,70.37,70.4,107000.0,48.3538,48.3744,48.2373,48.2579,107000.0
2013-12-09 11:40:00,70.4,70.41,70.29,70.29,120900.0,48.2579,48.2647,48.1825,48.1825,120900.0
2013-12-09 11:50:00,70.3,70.34,70.27,70.33,61500.0,48.1893,48.2167,48.1687,48.2099,61500.0
2013-12-09 12:00:00,70.33,70.4,70.3,70.31,66200.0,48.2099,48.2579,48.1893,48.1962,66200.0
2013-12-09 12:10:00,70.31,70.33,70.28,70.28,92200.0,48.1962,48.2099,48.1756,48.1756,92200.0
2013-12-09 12:20:00,70.29,70.3,70.22,70.23,109600.0,48.1825,48.1893,48.1345,48.1413,109600.0
2013-12-09 12:30:00,70.23,70.37,70.2,70.37,70100.0,48.1413,48.2373,48.1208,48.2373,70100.0
2013-12-09 12:40:00,70.37,70.41,70.36,70.37,64700.0,48.2373,48.2647,48.2304,48.2373,64700.0
2013-12-09 12:50:00,70.37,70.41,70.34,70.37,96300.0,48.2373,48.2647,48.2167,48.2373,96300.0
2013-12-09 13:00:00,70.37,70.41,70.36,70.38,83700.0,48.2373,48.2647,48.2304,48.2441,83700.0
2013-12-09 13:10:00,70.39,70.41,70.28,70.31,96300.0,48.251,48.2647,48.1756,48.1962,96300.0
2013-12-09 13:20:00,70.3,70.4,70.3,70.36,60200.0,48.1893,48.2579,48.1893,48.2304,60200.0
2013-12-09 13:30:00,70.36,70.52,70.33,70.52,111000.0,48.2304,48.3401,48.2099,48.3401,111000.0
2013-12-09 13:40:00,70.52,70.58,70.5,70.51,96400.0,48.3401,48.3812,48.3264,48.3333,96400.0
2013-12-09 13:50:00,70.51,70.54,70.39,70.4,79900.0,48.3333,48.3538,48.251,48.2579,79900.0
2013-12-09 14:00:00,70.39,70.5,70.37,70.48,63200.0,48.251,48.3264,48.2373,48.3127,63200.0
2013-12-09 14:10:00,70.49,70.53,70.44,70.45,69600.0,48.3195,48.347,48.2853,48.2921,69600.0
2013-12-09 14:20:00,70.46,70.46,70.41,70.43,59000.0,48.299,48.299,48.2647,48.2784,59000.0
2013-12-09 14:30:00,70.44,70.54,70.43,70.52,67000.0,48.2853,48.3538,48.2784,48.3401,67000.0
2013-12-09 14:40:00,70.52,70.55,70.49,70.55,74700.0,48.3401,48.3607,48.3195,48.3607,74700.0
2013-12-09 14:50:00,70.54,70.58,70.53,70.56,92100.0,48.3538,48.3812,48.347,48.3675,92100.0
2013-12-09 15:00:00,70.55,70.56,70.47,70.5,98500.0,48.3607,48.3675,48.3058,48.3264,98500.0
2013-12-09 15:10:00,70.49,70.54,70.46,70.51,148100.0,48.3195,48.3538,48.299,48.3333,148100.0
2013-12-09 15:20:00,70.51,70.52,70.42,70.44,94000.0,48.3333,48.3401,48.2716,48.2853,94000.0
2013-12-09 15:30:00,70.43,70.48,70.42,70.45,125900.0,48.2784,48.3127,48.2716,48.2921,125900.0
2013-12-09 15:40:00,70.46,70.46,70.4,70.43,226200.0,48.299,48.299,48.2579,48.2784,226200.0
2013-12-09 15:50:00,70.42,70.45,70.31,70.44,459600.0,48.2716,48.2921,48.1962,48.2853,459600.0
2013-12-10 09:30:00,70.14,70.49,70.14,70.27,287500.0,48.0796,48.3195,48.0796,48.1687,287500.0
2013-12-10 09:40:00,70.27,70.3,70.08,70.12,212200.0,48.1687,48.1893,48.0385,48.0659,212200.0
2013-12-10 09:50:00,70.12,70.21,69.81,69.99,426600.0,48.0659,48.1276,47.8534,47.9768,426600.0
2013-12-10 10:00:00,69.97,70.22,69.93,70.2,319500.0,47.9631,48.1345,47.9357,48.1208,319500.0
2013-12-10 10:10:00,70.21,70.61,70.2,70.52,297000.0,48.1276,48.4018,48.1208,48.3401,297000.0
2013-12-10 10:20:00,70.52,70.52,70.33,70.33,143300.0,48.3401,48.3401,48.2099,48.2099,143300.0
2013-12-10 10:30:00,70.33,70.56,70.31,70.43,191400.0,48.2099,48.3675,48.1962,48.2784,191400.0
2013-12-10 10:40:00,70.42,70.46,70.36,70.45,84900.0,48.2716,48.299,48.2304,48.2921,84900.0
2013-12-10 10:50:00,70.47,70.52,70.42,70.47,123500.0,48.3058,48.3401,48.2716,48.3058,123500.0
2013-12-10 11:00:00,70.47,70.52,70.38,70.4,126900.0,48.3058,48.3401,48.2441,48.2579,126900.0
2013-12-10 11:10:00,70.41,70.45,70.31,70.44,76800.0,48.2647,48.2921,48.1962,48.2853,76800.0
2013-12-10 11:20:00,70.42,70.45,70.34,70.34,65700.0,48.2716,48.2921,48.2167,48.2167,65700.0
2013-12-10 11:30:00,70.35,70.47,70.3,70.43,92000.0,48.2236,48.3058,48.1893,48.2784,92000.0
2013-12-10 11:40:00,70.44,70.5,70.4,70.47,91100.0,48.2853,48.3264,48.2579,48.3058,91100.0
2013-12-10 11:50:00,70.47,70.48,70.41,70.47,60700.0,48.3058,48.3127,48.2647,48.3058,60700.0
2013-12-10 12:00:00,70.45,70.45,70.28,70.34,97000.0,48.2921,48.2921,48.1756,48.2167,97000.0
2013-12-10 12:10:00,70.33,70.49,70.33,70.48,57500.0,48.2099,48.3195,48.2099,48.3127,57500.0
2013-12-10 12:20:00,70.48,70.58,70.47,70.56,61400.0,48.3127,48.3812,48.3058,48.3675,61400.0
2013-12-10 12:30:00,70.55,70.58,70.49,70.54,42500.0,48.3607,48.3812,48.3195,48.3538,42500.0
2013-12-10 12:40:00,70.54,70.55,70.49,70.53,42900.0,48.3538,48.3607,48.3195,48.347,42900.0
2013-12-10 12:50:00,70.54,70.58,70.51,70.56,55400.0,48.3538,48.3812,48.3333,48.3675,55400.0
2013-12-10 13:00:00,70.56,70.56,70.5,70.5,37700.0,48.3675,48.3675,48.3264,48.3264,37700.0
2013-12-10 13:10:00,70.5,70.56,70.5,70.5,47600.0,48.3264,48.3675,48.3264,48.3264,47600.0
2013-12-10 13:20:00,70.51,70.51,70.38,70.38,64300.0,48.3333,48.3333,48.2441,48.2441,64300.0
2013-12-10 13:30:00,70.39,70.5,70.37,70.49,61600.0,48.251,48.3264,48.2373,48.3195,61600.0
2013-12-10 13:40:00,70.49,70.5,70.37,70.42,67000.0,48.3195,48.3264,48.2373,48.2716,67000.0
2013-12-10 13:50:00,70.42,70.48,70.38,70.42,90300.0,48.2716,48.3127,48.2441,48.2716,90300.0
2013-12-10 14:00:00,70.42,70.46,70.4,70.44,84900.0,48.2716,48.299,48.2579,48.2853,84900.0
2013-12-10 14:10:00,70.44,70.55,70.44,70.55,65700.0,48.2853,48.3607,48.2853,48.3607,65700.0
2013-12-10 14:20:00,70.54,70.6,70.54,70.6,67800.0,48.3538,48.395,48.3538,48.395,67800.0
2013-12-10 14:30:00,70.6,70.61,70.53,70.57,91500.0,48.395,48.4018,48.347,48.3744,91500.0
2013-12-10 14:40:00,70.57,70.57,70.47,70.54,77400.0,48.3744,48.3744,48.3058,48.3538,77400.0
2013-12-10 14:50:00,70.55,70.57,70.51,70.57,84000.0,48.3607,48.3744,48.3333,48.3744,84000.0
2013-12-10 15:00:00,70.57,70.63,70.48,70.48,142500.0,48.3744,48.4155,48.3127,48.3127,142500.0
2013-12-10 15:10:00,70.49,70.53,70.44,70.48,98000.0,48.3195,48.347,48.2853,48.3127,98000.0
2013-12-10 15:20:00,70.48,70.58,70.47,70.53,105900.0,48.3127,48.3812,48.3058,48.347,105900.0
2013-12-10 15:30:00,70.53,70.56,70.39,70.41,145100.0,48.347,48.3675,48.251,48.2647,145100.0
2013-12-10 15:40:00,70.41,70.44,70.32,70.37,212600.0,48.2647,48.2853,48.203,48.2373,212600.0
2013-12-10 15:50:00,70.37,70.39,70.3,70.32,307600.0,48.2373,48.251,48.1893,48.203,307600.0
2013-12-11 09:30:00,70.31,70.34,70.0,70.07,179500.0,48.1962,48.2167,47.9837,48.0316,179500.0
2013-12-11 09:40:00,70.07,70.1,69.94,69.96,170300.0,48.0316,48.0522,47.9425,47.9562,170300.0
2013-12-11 09:50:00,69.94,70.19,69.85,70.16,105700.0,47.9425,48.1139,47.8808,48.0933,105700.0
2013-12-11 10:00:00,70.17,70.25,69.98,69.98,148900.0,48.1002,48.155,47.97,47.97,148900.0
2013-12-11 10:10:00,69.98,70.06,69.87,69.99,83900.0,47.97,48.0248,47.8946,47.9768,83900.0
2013-12-11 10:20:00,69.99,70.09,69.86,69.87,73400.0,47.9768,48.0454,47.8877,47.8946,73400.0
2013-12-11 10:30:00,69.87,70.09,69.86,70.03,101000.0,47.8946,48.0454,47.8877,48.0042,101000.0
2013-12-11 10:40:00,70.03,70.05,69.85,69.86,109000.0,48.0042,48.0179,47.8808,47.8877,109000.0
2013-12-11 10:50:00,69.86,69.89,69.8,69.81,172300.0,47.8877,47.9083,47.8466,47.8534,172300.0
2013-12-11 11:00:00,69.81,69.85,69.64,69.67,159000.0,47.8534,47.8808,47.7369,47.7575,159000.0
2013-12-11 11:10:00,69.66,69.7,69.6,69.69,114400.0,47.7506,47.778,47.7095,47.7712,114400.0
2013-12-11 11:20:00,69.69,69.74,69.59,69.71,112700.0,47.7712,47.8054,47.7026,47.7849,112700.0
2013-12-11 11:30:00,69.71,69.74,69.62,69.69,135000.0,47.7849,47.8054,47.7232,47.7712,135000.0
2013-12-11 11:40:00,69.68,69.91,69.67,69.91,96400.0,47.7643,47.922,47.7575,47.922,96400.0
2013-12-11 11:50:00,69.91,69.91,69.71,69.83,90000.0,47.922,47.922,47.7849,47.8671,90000.0
2013-12-11 12:00:00,69.84,69.84,69.71,69.73,93600.0,47.874,47.874,47.7849,47.7986,93600.0
2013-12-11 12:10:00,69.72,69.73,69.59,69.61,97900.0,47.7917,47.7986,47.7026,47.7163,97900.0
2013-12-11 12:20:00,69.6,69.67,69.59,69.63,72900.0,47.7095,47.7575,47.7026,47.73,72900.0
2013-12-11 12:30:00,69.62,69.8,69.6,69.74,63100.0,47.7232,47.8466,47.7095,47.8054,63100.0
2013-12-11 12:40:00,69.74,69.8,69.73,69.75,50800.0,47.8054,47.8466,47.7986,47.8123,50800.0
2013-12-11 12:50:00,69.76,69.78,69.69,69.7,55500.0,47.8191,47.8329,47.7712,47.778,55500.0
2013-12-11 13:00:00,69.71,69.81,69.7,69.77,66600.0,47.7849,47.8534,47.778,47.826,66600.0
2013-12-11 13:10:00,69.78,69.8,69.67,69.67,57700.0,47.8329,47.8466,47.7575,47.7575,57700.0
2013-12-11 13:20:00,69.68,69.68,69.63,69.67,71400.0,47.7643,47.7643,47.73,47.7575,71400.0
2013-12-11 13:30:00,69.68,69.81,69.66,69.79,66200.0,47.7643,47.8534,47.7506,47.8397,66200.0
2013-12-11 13:40:00,69.79,69.94,69.78,69.9,57700.0,47.8397,47.9425,47.8329,47.9151,57700.0
2013-12-11 13:50:00,69.9,69.97,69.89,69.96,55400.0,47.9151,47.9631,47.9083,47.9562,55400.0
2013-12-11 14:00:00,69.97,69.98,69.9,69.9,60600.0,47.9631,47.97,47.9151,47.9151,60600.0
2013-12-11 14:10:00,69.9,69.96,69.84,69.86,112200.0,47.9151,47.9562,47.874,47.8877,112200.0
2013-12-11 14:20:00,69.87,69.89,69.78,69.84,84900.0,47.8946,47.9083,47.8329,47.874,84900.0
2013-12-11 14:30:00,69.84,69.84,69.75,69.8,138800.0,47.874,47.874,47.8123,47.8466,138800.0
2013-12-11 14:40:00,69.79,69.8,69.74,69.75,96800.0,47.8397,47.8466,47.8054,47.8123,96800.0
2013-12-11 14:50:00,69.75,69.76,69.6,69.62,116500.0,47.8123,47.8191,47.7095,47.7232,116500.0
2013-12-11 15:00:00,69.63,69.67,69.59,69.6,147100.0,47.73,47.7575,47.7026,47.7095,147100.0
2013-12-11 15:10:00,69.61,69.62,69.3,69.32,291300.0,47.7163,47.7232,47.5038,47.5175,291300.0
2013-12-11 15:20:00,69.32,69.36,69.23,69.24,189000.0,47.5175,47.545,47.4558,47.4627,189000.0
2013-12-11 15:30:00,69.24,69.3,69.12,69.16,251100.0,47.4627,47.5038,47.3804,47.4079,251100.0
2013-12-11 15:40:00,69.16,69.2,69.05,69.12,411200.0,47.4079,47.4353,47.3325,47.3804,411200.0
2013-12-11 15:50:00,69.12,69.17,69.06,69.12,717400.0,47.3804,47.4147,47.3393,47.3804,717400.0
2013-12-12 09:30:00,69.26,69.41,69.12,69.27,158500.0,47.4764,47.5792,47.3804,47.4833,158500.0
2013-12-12 09:40:00,69.3,69.48,69.1,69.1,101500.0,47.5038,47.6272,47.3667,47.3667,101500.0
2013-12-12 09:50:00,69.1,69.26,69.06,69.24,147300.0,47.3667,47.4764,47.3393,47.4627,147300.0
2013-12-12 10:00:00,69.24,69.41,69.2,69.34,122200.0,47.4627,47.5792,47.4353,47.5312,122200.0
2013-12-12 10:10:00,69.34,69.4,69.16,69.19,105200.0,47.5312,47.5724,47.4079,47.4284,105200.0
2013-12-12 10:20:00,69.21,69.28,69.16,69.26,87200.0,47.4421,47.4901,47.4079,47.4764,87200.0
2013-12-12 10:30:00,69.25,69.3,69.16,69.28,95400.0,47.4696,47.5038,47.4079,47.4901,95400.0
2013-12-12 10:40:00,69.3,69.44,69.23,69.42,137100.0,47.5038,47.5998,47.4558,47.5861,137100.0
2013-12-12 10:50:00,69.42,69.53,69.42,69.46,88400.0,47.5861,47.6615,47.5861,47.6135,88400.0
2013-12-12 11:00:00,69.46,69.58,69.44,69.55,120600.0,47.6135,47.6958,47.5998,47.6752,120600.0
2013-12-12 11:10:00,69.55,69.59,69.47,69.56,83600.0,47.6752,47.7026,47.6204,47.6821,83600.0
2013-12-12 11:20:00,69.56,69.62,69.37,69.45,59000.0,47.6821,47.7232,47.5518,47.6066,59000.0
2013-12-12 11:30:00,69.44,69.51,69.38,69.51,56500.0,47.5998,47.6478,47.5587,47.6478,56500.0
2013-12-12 11:40:00,69.5,69.5,69.32,69.34,54100.0,47.6409,47.6409,47.5175,47.5312,54100.0
2013-12-12 11:50:00,69.34,69.41,69.32,69.33,49700.0,47.5312,47.5792,47.5175,47.5244,49700.0
2013-12-12 12:00:00,69.33,69.33,69.22,69.25,73900.0,47.5244,47.5244,47.449,47.4696,73900.0
2013-12-12 12:10:00,69.24,69.33,69.16,69.24,78800.0,47.4627,47.5244,47.4079,47.4627,78800.0
2013-12-12 12:20:00,69.22,69.23,68.91,69.04,237800.0,47.449,47.4558,47.2365,47.3256,237800.0
2013-12-12 12:30:00,69.03,69.19,69.02,69.15,116000.0,47.3187,47.4284,47.3119,47.401,116000.0
2013-12-12 12:40:00,69.14,69.28,69.1,69.27,78500.0,47.3941,47.4901,47.3667,47.4833,78500.0
2013-12-12 12:50:00,69.26,69.3,69.18,69.23,52600.0,47.4764,47.5038,47.4216,47.4558,52600.0
2013-12-12 13:00:00,69.23,69.27,69.18,69.27,175300.0,47.4558,47.4833,47.4216,47.4833,175300.0
2013-12-12 13:10:00,69.27,69.32,69.25,69.31,94900.0,47.4833,47.5175,47.4696,47.5107,94900.0
2013-12-12 13:20:00,69.31,69.33,69.24,69.25,56500.0,47.5107,47.5244,47.4627,47.4696,56500.0
2013-12-12 13:30:00,69.25,69.3,69.23,69.29,76300.0,47.4696,47.5038,47.4558,47.497,76300.0
2013-12-12 13:40:00,69.28,69.34,69.25,69.27,66600.0,47.4901,47.5312,47.4696,47.4833,66600.0
2013-12-12 13:50:00,69.26,69.3,69.24,69.28,71800.0,47.4764,47.5038,47.4627,47.4901,71800.0
2013-12-12 14:00:00,69.27,69.46,69.26,69.44,126200.0,47.4833,47.6135,47.4764,47.5998,126200.0
2013-12-12 14:10:00,69.44,69.52,69.42,69.49,82300.0,47.5998,47.6546,47.5861,47.6341,82300.0
2013-12-12 14:20:00,69.48,69.72,69.48,69.6,144600.0,47.6272,47.7917,47.6272,47.7095,144600.0
2013-12-12 14:30:00,69.61,69.63,69.44,69.47,94400.0,47.7163,47.73,47.5998,47.6204,94400.0
2013-12-12 14:40:00,69.46,69.49,69.38,69.45,114500.0,47.6135,47.6341,47.5587,47.6066,114500.0
2013-12-12 14:50:00,69.45,69.61,69.41,69.51,71500.0,47.6066,47.7163,47.5792,47.6478,71500.0
2013-12-12 15:00:00,69.51,69.53,69.44,69.51,157300.0,47.6478,47.6615,47.5998,47.6478,157300.0
2013-12-12 15:10:00,69.5,69.65,69.46,69.6,196000.0,47.6409,47.7437,47.6135,47.7095,196000.0
2013-12-12 15:20:00,69.59,69.73,69.56,69.7,173100.0,47.7026,47.7986,47.6821,47.778,173100.0
2013-12-12 15:30:00,69.7,69.79,69.69,69.73,320300.0,47.778,47.8397,47.7712,47.7986,320300.0
2013-12-12 15:40:00,69.73,69.73,69.53,69.57,335800.0,47.7986,47.7986,47.6615,47.6889,335800.0
2013-12-12 15:50:00,69.58,69.61,69.43,69.49,588400.0,47.6958,47.7163,47.5929,47.6341,588400.0
2013-12-13 09:30:00,69.54,69.82,69.33,69.64,228400.0,47.6683,47.8603,47.5244,47.7369,228400.0
2013-12-13 09:40:00,69.64,69.73,69.51,69.7,139700.0,47.7369,47.7986,47.6478,47.778,139700.0
2013-12-13 09:50:00,69.69,69.93,69.65,69.8,144500.0,47.7712,47.9357,47.7437,47.8466,144500.0
2013-12-13 10:00:00,69.81,69.97,69.78,69.91,159600.0,47.8534,47.9631,47.8329,47.922,159600.0
2013-12-13 10:10:00,69.91,69.97,69.71,69.78,99800.0,47.922,47.9631,47.7849,47.8329,99800.0
2013-12-13 10:20:00,69.77,69.88,69.76,69.85,74000.0,47.826,47.9014,47.8191,47.8808,74000.0
2013-12-13 10:30:00,69.86,70.07,69.82,70.06,126200.0,47.8877,48.0316,47.8603,48.0248,126200.0
2013-12-13 10:40:00,70.07,70.08,69.95,70.02,79000.0,48.0316,48.0385,47.9494,47.9974,79000.0
2013-12-13 10:50:00,70.03,70.16,70.0,70.01,105900.0,48.0042,48.0933,47.9837,47.9905,105900.0
2013-12-13 11:00:00,70.01,70.03,69.79,69.82,127800.0,47.9905,48.0042,47.8397,47.8603,127800.0
2013-12-13 11:10:00,69.81,69.91,69.77,69.78,188900.0,47.8534,47.922,47.826,47.8329,188900.0
2013-12-13 11:20:00,69.79,69.94,69.7,69.82,153600.0,47.8397,47.9425,47.778,47.8603,153600.0
2013-12-13 11:30:00,69.83,69.94,69.81,69.89,66100.0,47.8671,47.9425,47.8534,47.9083,66100.0
2013-12-13 11:40:00,69.9,69.94,69.85,69.88,79100.0,47.9151,47.9425,47.8808,47.9014,79100.0
2013-12-13 11:50:00,69.88,69.94,69.86,69.87,97100.0,47.9014,47.9425,47.8877,47.8946,97100.0
2013-12-13 12:00:00,69.87,69.94,69.86,69.87,81300.0,47.8946,47.9425,47.8877,47.8946,81300.0
2013-12-13 12:10:00,69.87,69.87,69.76,69.79,86700.0,47.8946,47.8946,47.8191,47.8397,86700.0
2013-12-13 12:20:00,69.8,69.84,69.77,69.79,107000.0,47.8466,47.874,47.826,47.8397,107000.0
2013-12-13 12:30:00,69.79,69.8,69.75,69.75,64100.0,47.8397,47.8466,47.8123,47.8123,64100.0
2013-12-13 12:40:00,69.78,69.78,69.63,69.64,133300.0,47.8329,47.8329,47.73,47.7369,133300.0
2013-12-13 12:50:00,69.64,69.69,69.61,69.66,50800.0,47.7369,47.7712,47.7163,47.7506,50800.0
2013-12-13 13:00:00,69.66,69.71,69.58,69.61,49200.0,47.7506,47.7849,47.6958,47.7163,49200.0
2013-12-13 13:10:00,69.61,69.62,69.53,69.57,69400.0,47.7163,47.7232,47.6615,47.6889,69400.0
2013-12-13 13:20:00,69.57,69.6,69.53,69.59,53900.0,47.6889,47.7095,47.6615,47.7026,53900.0
2013-12-13 13:30:00,69.58,69.6,69.52,69.54,60000.0,47.6958,47.7095,47.6546,47.6683,60000.0
2013-12-13 13:40:00,69.55,69.56,69.48,69.54,91900.0,47.6752,47.6821,47.6272,47.6683,91900.0
2013-12-13 13:50:00,69.53,69.58,69.53,69.57,62000.0,47.6615,47.6958,47.6615,47.6889,62000.0
2013-12-13 14:00:00,69.57,69.57,69.41,69.48,123900.0,47.6889,47.6889,47.5792,47.6272,123900.0
2013-12-13 14:10:00,69.47,69.48,69.31,69.31,92700.0,47.6204,47.6272,47.5107,47.5107,92700.0
2013-12-13 14:20:00,69.32,69.38,69.29,69.33,81700.0,47.5175,47.5587,47.497,47.5244,81700.0
2013-12-13 14:30:00,69.34,69.42,69.34,69.42,76400.0,47.5312,47.5861,47.5312,47.5861,76400.0
2013-12-13 14:40:00,69.42,69.43,69.31,69.36,155100.0,47.5861,47.5929,47.5107,47.545,155100.0
2013-12-13 14:50:00,69.36,69.38,69.33,69.37,100300.0,47.545,47.5587,47.5244,47.5518,100300.0
2013-12-13 15:00:00,69.37,69.45,69.31,69.33,167300.0,47.5518,47.6066,47.5107,47.5244,167300.0
2013-12-13 15:10:00,69.33,69.43,69.32,69.43,77900.0,47.5244,47.5929,47.5175,47.5929,77900.0
2013-12-13 15:20:00,69.42,69.5,69.4,69.49,139900.0,47.5861,47.6409,47.5724,47.6341,139900.0
2013-12-13 15:30:00,69.48,69.51,69.36,69.37,173400.0,47.6272,47.6478,47.545,47.5518,173400.0
2013-12-13 15:40:00,69.37,69.5,69.35,69.5,192900.0,47.5518,47.6409,47.5381,47.6409,192900.0
2013-12-13 15:50:00,69.49,69.53,69.41,69.43,383800.0,47.6341,47.6615,47.5792,47.5929,383800.0
2013-12-16 09:30:00,69.7,70.02,69.59,69.78,249700.0,47.778,47.9974,47.7026,47.8329,249700.0
2013-12-16 09:40:00,69.79,69.99,69.71,69.73,146700.0,47.8397,47.9768,47.7849,47.7986,146700.0
2013-12-16 09:50:00,69.71,69.99,69.71,69.99,229400.0,47.7849,47.9768,47.7849,47.9768,229400.0
2013-12-16 10:00:00,69.99,70.02,69.82,69.98,131500.0,47.9768,47.9974,47.8603,47.97,131500.0
2013-12-16 10:10:00,69.99,70.01,69.81,69.86,116500.0,47.9768,47.9905,47.8534,47.8877,116500.0
2013-12-16 10:20:00,69.84,69.92,69.76,69.87,103400.0,47.874,47.9288,47.8191,47.8946,103400.0
2013-12-16 10:30:00,69.87,69.99,69.87,69.98,125700.0,47.8946,47.9768,47.8946,47.97,125700.0
2013-12-16 10:40:00,69.98,70.07,69.95,70.01,80200.0,47.97,48.0316,47.9494,47.9905,80200.0
2013-12-16 10:50:00,70.01,70.14,70.01,70.05,79700.0,47.9905,48.0796,47.9905,48.0179,79700.0
2013-12-16 11:00:00,70.04,70.05,69.95,70.0,56700.0,48.0111,48.0179,47.9494,47.9837,56700.0
2013-12-16 11:10:00,69.98,70.09,69.95,69.98,75700.0,47.97,48.0454,47.9494,47.97,75700.0
2013-12-16 11:20:00,69.98,70.05,69.89,69.94,101300.0,47.97,48.0179,47.9083,47.9425,101300.0
2013-12-16 11:30:00,69.96,69.96,69.8,69.88,82700.0,47.9562,47.9562,47.8466,47.9014,82700.0
2013-12-16 11:40:00,69.88,69.93,69.83,69.83,60600.0,47.9014,47.9357,47.8671,47.8671,60600.0
2013-12-16 11:50:00,69.83,69.89,69.81,69.85,61500.0,47.8671,47.9083,47.8534,47.8808,61500.0
2013-12-16 12:00:00,69.85,69.87,69.78,69.85,66000.0,47.8808,47.8946,47.8329,47.8808,66000.0
2013-12-16 12:10:00,69.86,69.92,69.8,69.82,42500.0,47.8877,47.9288,47.8466,47.8603,42500.0
2013-12-16 12:20:00,69.81,69.82,69.73,69.74,57300.0,47.8534,47.8603,47.7986,47.8054,57300.0
2013-12-16 12:30:00,69.74,69.82,69.71,69.77,56100.0,47.8054,47.8603,47.7849,47.826,56100.0
2013-12-16 12:40:00,69.77,69.79,69.64,69.64,56300.0,47.826,47.8397,47.7369,47.7369,56300.0
2013-12-16 12:50:00,69.64,69.67,69.59,69.6,66500.0,47.7369,47.7575,47.7026,47.7095,66500.0
2013-12-16 13:00:00,69.61,69.64,69.52,69.58,55300.0,47.7163,47.7369,47.6546,47.6958,55300.0
2013-12-16 13:10:00,69.58,69.65,69.58,69.65,50200.0,47.6958,47.7437,47.6958,47.7437,50200.0
2013-12-16 13:20:00,69.65,69.8,69.62,69.77,65600.0,47.7437,47.8466,47.7232,47.826,65600.0
2013-12-16 13:30:00,69.78,69.79,69.67,69.68,53100.0,47.8329,47.8397,47.7575,47.7643,53100.0
2013-12-16 13:40:00,69.67,69.67,69.59,69.65,49200.0,47.7575,47.7575,47.7026,47.7437,49200.0
2013-12-16 13:50:00,69.65,69.78,69.64,69.73,41000.0,47.7437,47.8329,47.7369,47.7986,41000.0
2013-12-16 14:00:00,69.73,69.79,69.71,69.78,95100.0,47.7986,47.8397,47.7849,47.8329,95100.0
2013-12-16 14:10:00,69.78,69.83,69.72,69.81,57200.0,47.8329,47.8671,47.7917,47.8534,57200.0
2013-12-16 14:20:00,69.81,69.83,69.76,69.8,41900.0,47.8534,47.8671,47.8191,47.8466,41900.0
2013-12-16 14:30:00,69.8,69.8,69.71,69.76,56200.0,47.8466,47.8466,47.7849,47.8191,56200.0
2013-12-16 14:40:00,69.76,69.79,69.69,69.7,51800.0,47.8191,47.8397,47.7712,47.778,51800.0
2013-12-16 14:50:00,69.69,69.78,69.69,69.77,49800.0,47.7712,47.8329,47.7712,47.826,49800.0
2013-12-16 15:00:00,69.78,69.8,69.7,69.8,67900.0,47.8329,47.8466,47.778,47.8466,67900.0
2013-12-16 15:10:00,69.79,69.83,69.75,69.8,61400.0,47.8397,47.8671,47.8123,47.8466,61400.0
2013-12-16 15:20:00,69.8,69.81,69.71,69.74,66200.0,47.8466,47.8534,47.7849,47.8054,66200.0
2013-12-16 15:30:00,69.75,69.82,69.72,69.81,104000.0,47.8123,47.8603,47.7917,47.8534,104000.0
2013-12-16 15:40:00,69.82,69.89,69.78,69.84,275800.0,47.8603,47.9083,47.8329,47.874,275800.0
2013-12-16 15:50:00,69.84,69.86,69.75,69.79,312100.0,47.874,47.8877,47.8123,47.8397,312100.0
2013-12-17 09:30:00,69.82,69.85,69.41,69.43,183800.0,47.8603,47.8808,47.5792,47.5929,183800.0
2013-12-17 09:40:00,69.42,69.54,69.38,69.48,81900.0,47.5861,47.6683,47.5587,47.6272,81900.0
2013-12-17 09:50:00,69.48,69.49,69.35,69.39,112400.0,47.6272,47.6341,47.5381,47.5655,112400.0
2013-12-17 10:00:00,69.38,69.43,69.28,69.3,136900.0,47.5587,47.5929,47.4901,47.5038,136900.0
2013-12-17 10:10:00,69.3,69.35,69.14,69.21,121700.0,47.5038,47.5381,47.3941,47.4421,121700.0
2013-12-17 10:20:00,69.23,69.44,69.21,69.4,79600.0,47.4558,47.5998,47.4421,47.5724,79600.0
2013-12-17 10:30:00,69.39,69.48,69.28,69.47,91400.0,47.5655,47.6272,47.4901,47.6204,91400.0
2013-12-17 10:40:00,69.46,69.5,69.3,69.31,96900.0,47.6135,47.6409,47.5038,47.5107,96900.0
2013-12-17 10:50:00,69.31,69.37,69.18,69.2,74800.0,47.5107,47.5518,47.4216,47.4353,74800.0
2013-12-17 11:00:00,69.21,69.23,69.12,69.23,70400.0,47.4421,47.4558,47.3804,47.4558,70400.0
2013-12-17 11:10:00,69.21,69.22,69.16,69.2,55000.0,47.4421,47.449,47.4079,47.4353,55000.0
2013-12-17 11:20:00,69.2,69.22,69.05,69.08,101800.0,47.4353,47.449,47.3325,47.353,101800.0
2013-12-17 11:30:00,69.1,69.18,69.05,69.18,65100.0,47.3667,47.4216,47.3325,47.4216,65100.0
2013-12-17 11:40:00,69.17,69.31,69.15,69.31,99200.0,47.4147,47.5107,47.401,47.5107,99200.0
2013-12-17 11:50:00,69.29,69.33,69.23,69.28,68300.0,47.497,47.5244,47.4558,47.4901,68300.0
2013-12-17 12:00:00,69.28,69.31,69.26,69.27,60800.0,47.4901,47.5107,47.4764,47.4833,60800.0
2013-12-17 12:10:00,69.26,69.32,69.22,69.3,95000.0,47.4764,47.5175,47.449,47.5038,95000.0
2013-12-17 12:20:00,69.29,69.32,69.25,69.32,58000.0,47.497,47.5175,47.4696,47.5175,58000.0
2013-12-17 12:30:00,69.32,69.33,69.23,69.25,44900.0,47.5175,47.5244,47.4558,47.4696,44900.0
2013-12-17 12:40:00,69.24,69.27,69.2,69.24,59100.0,47.4627,47.4833,47.4353,47.4627,59100.0
2013-12-17 12:50:00,69.25,69.3,69.23,69.27,53400.0,47.4696,47.5038,47.4558,47.4833,53400.0
2013-12-17 13:00:00,69.28,69.28,69.2,69.2,36300.0,47.4901,47.4901,47.4353,47.4353,36300.0
2013-12-17 13:10:00,69.21,69.26,69.17,69.17,73400.0,47.4421,47.4764,47.4147,47.4147,73400.0
2013-12-17 13:20:00,69.19,69.22,69.17,69.19,52300.0,47.4284,47.449,47.4147,47.4284,52300.0
2013-12-17 13:30:00,69.2,69.26,69.19,69.24,45200.0,47.4353,47.4764,47.4284,47.4627,45200.0
2013-12-17 13:40:00,69.25,69.28,69.22,69.23,57300.0,47.4696,47.4901,47.449,47.4558,57300.0
2013-12-17 13:50:00,69.23,69.23,69.19,69.22,45600.0,47.4558,47.4558,47.4284,47.449,45600.0
2013-12-17 14:00:00,69.22,69.35,69.21,69.34,107700.0,47.449,47.5381,47.4421,47.5312,107700.0
2013-12-17 14:10:00,69.34,69.4,69.27,69.29,109100.0,47.5312,47.5724,47.4833,47.497,109100.0
2013-12-17 14:20:00,69.3,69.39,69.25,69.25,101000.0,47.5038,47.5655,47.4696,47.4696,101000.0
2013-12-17 14:30:00,69.25,69.26,69.1,69.14,109800.0,47.4696,47.4764,47.3667,47.3941,109800.0
2013-12-17 14:40:00,69.14,69.2,69.14,69.15,87000.0,47.3941,47.4353,47.3941,47.401,87000.0
2013-12-17 14:50:00,69.14,69.15,69.1,69.13,63700.0,47.3941,47.401,47.3667,47.3873,63700.0
2013-12-17 15:00:00,69.14,69.16,69.11,69.15,88600.0,47.3941,47.4079,47.3736,47.401,88600.0
2013-12-17 15:10:00,69.15,69.16,69.12,69.14,148400.0,47.401,47.4079,47.3804,47.3941,148400.0
2013-12-17 15:20:00,69.13,69.17,69.12,69.16,178000.0,47.3873,47.4147,47.3804,47.4079,178000.0
2013-12-17 15:30:00,69.15,69.18,69.13,69.15,263300.0,47.401,47.4216,47.3873,47.401,263300.0
2013-12-17 15:40:00,69.15,69.15,69.1,69.13,304400.0,47.401,47.401,47.3667,47.3873,304400.0
2013-12-17 15:50:00,69.14,69.15,69.06,69.06,496800.0,47.3941,47.401,47.3393,47.3393,496800.0
2013-12-18 09:30:00,69.45,69.47,69.23,69.26,270500.0,47.6066,47.6204,47.4558,47.4764,270500.0
2013-12-18 09:40:00,69.25,69.28,69.01,69.05,104100.0,47.4696,47.4901,47.305,47.3325,104100.0
2013-12-18 09:50:00,69.05,69.24,68.95,69.21,208100.0,47.3325,47.4627,47.2639,47.4421,208100.0
2013-12-18 10:00:00,69.2,69.31,69.1,69.24,140900.0,47.4353,47.5107,47.3667,47.4627,140900.0
2013-12-18 10:10:00,69.24,69.25,69.17,69.18,85300.0,47.4627,47.4696,47.4147,47.4216,85300.0
2013-12-18 10:20:00,69.19,69.25,69.13,69.22,80700.0,47.4284,47.4696,47.3873,47.449,80700.0
2013-12-18 10:30:00,69.23,69.26,69.16,69.19,90200.0,47.4558,47.4764,47.4079,47.4284,90200.0
2013-12-18 10:40:00,69.18,69.21,69.12,69.17,66600.0,47.4216,47.4421,47.3804,47.4147,66600.0
2013-12-18 10:50:00,69.17,69.22,69.09,69.21,72500.0,47.4147,47.449,47.3599,47.4421,72500.0
2013-12-18 11:00:00,69.2,69.27,69.1,69.13,85400.0,47.4353,47.4833,47.3667,47.3873,85400.0
2013-12-18 11:10:00,69.13,69.14,69.02,69.04,71100.0,47.3873,47.3941,47.3119,47.3256,71100.0
2013-12-18 11:20:00,69.04,69.09,69.01,69.04,81300.0,47.3256,47.3599,47.305,47.3256,81300.0
2013-12-18 11:30:00,69.03,69.04,68.97,69.0,278800.0,47.3187,47.3256,47.2776,47.2982,278800.0
2013-12-18 11:40:00,69.0,69.0,68.81,68.84,123800.0,47.2982,47.2982,47.1679,47.1885,123800.0
2013-12-18 11:50:00,68.83,68.93,68.81,68.9,100500.0,47.1817,47.2502,47.1679,47.2296,100500.0
2013-12-18 12:00:00,68.91,68.91,68.78,68.8,86300.0,47.2365,47.2365,47.1474,47.1611,86300.0
2013-12-18 12:10:00,68.8,68.87,68.8,68.86,63900.0,47.1611,47.2091,47.1611,47.2022,63900.0
2013-12-18 12:20:00,68.87,68.89,68.81,68.88,59000.0,47.2091,47.2228,47.1679,47.2159,59000.0
2013-12-18 12:30:00,68.9,68.92,68.86,68.92,67100.0,47.2296,47.2433,47.2022,47.2433,67100.0
2013-12-18 12:40:00,68.92,68.94,68.87,68.91,58000.0,47.2433,47.2571,47.2091,47.2365,58000.0
2013-12-18 12:50:00,68.92,68.96,68.86,68.91,123100.0,47.2433,47.2708,47.2022,47.2365,123100.0
2013-12-18 13:00:00,68.91,68.93,68.84,68.9,108600.0,47.2365,47.2502,47.1885,47.2296,108600.0
2013-12-18 13:10:00,68.9,68.92,68.73,68.8,113200.0,47.2296,47.2433,47.1131,47.1611,113200.0
2013-12-18 13:20:00,68.8,68.8,68.7,68.73,76600.0,47.1611,47.1611,47.0925,47.1131,76600.0
2013-12-18 13:30:00,68.74,68.82,68.73,68.82,62800.0,47.12,47.1748,47.1131,47.1748,62800.0
2013-12-18 13:40:00,68.82,68.82,68.64,68.65,112800.0,47.1748,47.1748,47.0514,47.0583,112800.0
2013-12-18 13:50:00,68.66,69.01,68.66,68.85,102800.0,47.0651,47.305,47.0651,47.1954,102800.0
2013-12-18 14:00:00,68.85,69.48,68.22,69.23,491700.0,47.1954,47.6272,46.7635,47.4558,491700.0
2013-12-18 14:10:00,69.25,69.26,68.87,69.04,252200.0,47.4696,47.4764,47.2091,47.3256,252200.0
2013-12-18 14:20:00,69.03,69.21,68.96,69.16,399800.0,47.3187,47.4421,47.2708,47.4079,399800.0
2013-12-18 14:30:00,69.15,69.6,69.07,69.57,460700.0,47.401,47.7095,47.3462,47.6889,460700.0
2013-12-18 14:40:00,69.57,69.57,69.25,69.27,305300.0,47.6889,47.6889,47.4696,47.4833,305300.0
2013-12-18 14:50:00,69.28,69.44,69.18,69.42,191100.0,47.4901,47.5998,47.4216,47.5861,191100.0
2013-12-18 15:00:00,69.42,69.43,69.25,69.31,252700.0,47.5861,47.5929,47.4696,47.5107,252700.0
2013-12-18 15:10:00,69.31,69.5,68.4,69.43,513700.0,47.5107,47.6409,46.8869,47.5929,513700.0
2013-12-18 15:20:00,69.43,69.48,69.21,69.29,190700.0,47.5929,47.6272,47.4421,47.497,190700.0
2013-12-18 15:30:00,69.27,69.38,69.12,69.32,391500.0,47.4833,47.5587,47.3804,47.5175,391500.0
2013-12-18 15:40:00,69.32,69.45,69.29,69.3,413600.0,47.5175,47.6066,47.497,47.5038,413600.0
2013-12-18 15:50:00,69.32,69.48,69.29,69.45,871300.0,47.5175,47.6272,47.497,47.6066,871300.0
2013-12-19 09:30:00,68.87,69.38,68.72,69.22,558300.0,47.2091,47.5587,47.1062,47.449,558300.0
2013-12-19 09:40:00,69.2,69.24,69.01,69.21,206700.0,47.4353,47.4627,47.305,47.4421,206700.0
2013-12-19 09:50:00,69.19,69.25,69.16,69.19,240300.0,47.4284,47.4696,47.4079,47.4284,240300.0
2013-12-19 10:00:00,69.19,69.31,69.16,69.18,230500.0,47.4284,47.5107,47.4079,47.4216,230500.0
2013-12-19 10:10:00,69.18,69.19,68.99,69.08,248100.0,47.4216,47.4284,47.2913,47.353,248100.0
2013-12-19 10:20:00,69.08,69.21,69.07,69.19,156500.0,47.353,47.4421,47.3462,47.4284,156500.0
2013-12-19 10:30:00,69.21,69.34,69.17,69.21,288400.0,47.4421,47.5312,47.4147,47.4421,288400.0
2013-12-19 10:40:00,69.21,69.29,69.12,69.13,192000.0,47.4421,47.497,47.3804,47.3873,192000.0
2013-12-19 10:50:00,69.13,69.14,69.05,69.06,130000.0,47.3873,47.3941,47.3325,47.3393,130000.0
2013-12-19 11:00:00,69.06,69.1,68.99,69.08,136400.0,47.3393,47.3667,47.2913,47.353,136400.0
2013-12-19 11:10:00,69.07,69.11,69.01,69.09,91100.0,47.3462,47.3736,47.305,47.3599,91100.0
2013-12-19 11:20:00,69.08,69.11,69.02,69.1,113100.0,47.353,47.3736,47.3119,47.3667,113100.0
2013-12-19 11:30:00,69.09,69.12,69.07,69.08,120200.0,47.3599,47.3804,47.3462,47.353,120200.0
2013-12-19 11:40:00,69.07,69.08,68.94,68.99,208100.0,47.3462,47.353,47.2571,47.2913,208100.0
2013-12-19 11:50:00,68.98,68.99,68.88,68.94,122000.0,47.2845,47.2913,47.2159,47.2571,122000.0
2013-12-19 12:00:00,68.94,68.97,68.9,68.94,112300.0,47.2571,47.2776,47.2296,47.2571,112300.0
2013-12-19 12:10:00,68.94,68.98,68.91,68.95,130800.0,47.2571,47.2845,47.2365,47.2639,130800.0
2013-12-19 12:20:00,68.94,69.14,68.94,69.14,106500.0,47.2571,47.3941,47.2571,47.3941,106500.0
2013-12-19 12:30:00,69.13,69.18,69.11,69.14,75500.0,47.3873,47.4216,47.3736,47.3941,75500.0
2013-12-19 12:40:00,69.15,69.21,69.14,69.17,75700.0,47.401,47.4421,47.3941,47.4147,75700.0
2013-12-19 12:50:00,69.17,69.18,69.12,69.15,75400.0,47.4147,47.4216,47.3804,47.401,75400.0
2013-12-19 13:00:00,69.16,69.2,69.12,69.18,98500.0,47.4079,47.4353,47.3804,47.4216,98500.0
2013-12-19 13:10:00,69.18,69.19,69.12,69.16,116500.0,47.4216,47.4284,47.3804,47.4079,116500.0
2013-12-19 13:20:00,69.15,69.16,69.11,69.15,61700.0,47.401,47.4079,47.3736,47.401,61700.0
2013-12-19 13:30:00,69.14,69.16,69.1,69.1,90300.0,47.3941,47.4079,47.3667,47.3667,90300.0
2013-12-19 13:40:00,69.1,69.15,69.02,69.02,115200.0,47.3667,47.401,47.3119,47.3119,115200.0
2013-12-19 13:50:00,69.03,69.11,69.02,69.1,95500.0,47.3187,47.3736,47.3119,47.3667,95500.0
2013-12-19 14:00:00,69.09,69.11,68.98,69.04,199800.0,47.3599,47.3736,47.2845,47.3256,199800.0
2013-12-19 14:10:00,69.05,69.07,68.99,69.04,142100.0,47.3325,47.3462,47.2913,47.3256,142100.0
2013-12-19 14:20:00,69.03,69.04,68.95,68.98,94200.0,47.3187,47.3256,47.2639,47.2845,94200.0
2013-12-19 14:30:00,68.97,69.02,68.96,68.98,86100.0,47.2776,47.3119,47.2708,47.2845,86100.0
2013-12-19 14:40:00,68.99,69.01,68.89,68.9,130400.0,47.2913,47.305,47.2228,47.2296,130400.0
2013-12-19 14:50:00,68.9,69.01,68.86,68.98,140800.0,47.2296,47.305,47.2022,47.2845,140800.0
2013-12-19 15:00:00,68.97,69.02,68.95,69.0,130200.0,47.2776,47.3119,47.2639,47.2982,130200.0
2013-12-19 15:10:00,68.99,69.08,68.99,69.04,127700.0,47.2913,47.353,47.2913,47.3256,127700.0
2013-12-19 15:20:00,69.03,69.05,68.96,69.02,450000.0,47.3187,47.3325,47.2708,47.3119,450000.0
2013-12-19 15:30:00,69.02,69.1,69.0,69.08,138500.0,47.3119,47.3667,47.2982,47.353,138500.0
2013-12-19 15:40:00,69.08,69.17,69.08,69.11,211300.0,47.353,47.4147,47.353,47.3736,211300.0
2013-12-19 15:50:00,69.11,69.16,69.02,69.07,612600.0,47.3736,47.4079,47.3119,47.3462,612600.0
2013-12-20 09:30:00,69.2,69.27,69.05,69.25,1285400.0,47.4353,47.4833,47.3325,47.4696,1285400.0
2013-12-20 09:40:00,69.25,69.53,69.21,69.45,163100.0,47.4696,47.6615,47.4421,47.6066,163100.0
2013-12-20 09:50:00,69.44,69.45,69.26,69.28,70200.0,47.5998,47.6066,47.4764,47.4901,70200.0
2013-12-20 10:00:00,69.28,69.35,69.2,69.21,129300.0,47.4901,47.5381,47.4353,47.4421,129300.0
2013-12-20 10:10:00,69.22,69.36,69.21,69.32,82700.0,47.449,47.545,47.4421,47.5175,82700.0
2013-12-20 10:20:00,69.32,69.4,69.26,69.37,89300.0,47.5175,47.5724,47.4764,47.5518,89300.0
2013-12-20 10:30:00,69.37,69.52,69.35,69.48,148200.0,47.5518,47.6546,47.5381,47.6272,148200.0
2013-12-20 10:40:00,69.48,69.56,69.43,69.54,94600.0,47.6272,47.6821,47.5929,47.6683,94600.0
2013-12-20 10:50:00,69.54,69.6,69.52,69.56,124200.0,47.6683,47.7095,47.6546,47.6821,124200.0
2013-12-20 11:00:00,69.55,69.67,69.53,69.67,88100.0,47.6752,47.7575,47.6615,47.7575,88100.0
2013-12-20 11:10:00,69.67,69.77,69.64,69.75,98700.0,47.7575,47.826,47.7369,47.8123,98700.0
2013-12-20 11:20:00,69.75,69.78,69.71,69.74,115700.0,47.8123,47.8329,47.7849,47.8054,115700.0
2013-12-20 11:30:00,69.75,70.06,69.75,70.05,259500.0,47.8123,48.0248,47.8123,48.0179,259500.0
2013-12-20 11:40:00,70.05,70.11,70.04,70.06,142900.0,48.0179,48.0591,48.0111,48.0248,142900.0
2013-12-20 11:50:00,70.05,70.09,69.97,70.01,123700.0,48.0179,48.0454,47.9631,47.9905,123700.0
2013-12-20 12:00:00,70.02,70.05,69.98,70.02,130700.0,47.9974,48.0179,47.97,47.9974,130700.0
2013-12-20 12:10:00,70.01,70.07,70.01,70.04,112900.0,47.9905,48.0316,47.9905,48.0111,112900.0
2013-12-20 12:20:00,70.04,70.15,70.0,70.09,144800.0,48.0111,48.0865,47.9837,48.0454,144800.0
2013-12-20 12:30:00,70.08,70.14,70.04,70.13,128600.0,48.0385,48.0796,48.0111,48.0728,128600.0
2013-12-20 12:40:00,70.13,70.35,70.12,70.33,218300.0,48.0728,48.2236,48.0659,48.2099,218300.0
2013-12-20 12:50:00,70.31,70.33,70.18,70.23,132900.0,48.1962,48.2099,48.107,48.1413,132900.0
2013-12-20 13:00:00,70.23,70.31,70.23,70.29,104700.0,48.1413,48.1962,48.1413,48.1825,104700.0
2013-12-20 13:10:00,70.28,70.49,70.28,70.41,230400.0,48.1756,48.3195,48.1756,48.2647,230400.0
2013-12-20 13:20:00,70.41,70.49,70.38,70.45,107800.0,48.2647,48.3195,48.2441,48.2921,107800.0
2013-12-20 13:30:00,70.44,70.45,70.26,70.31,76800.0,48.2853,48.2921,48.1619,48.1962,76800.0
2013-12-20 13:40:00,70.3,70.39,70.28,70.38,75800.0,48.1893,48.251,48.1756,48.2441,75800.0
2013-12-20 13:50:00,70.37,70.38,70.32,70.33,79600.0,48.2373,48.2441,48.203,48.2099,79600.0
2013-12-20 14:00:00,70.33,70.34,70.19,70.22,131100.0,48.2099,48.2167,48.1139,48.1345,131100.0
2013-12-20 14:10:00,70.21,70.23,70.17,70.22,90900.0,48.1276,48.1413,48.1002,48.1345,90900.0
2013-12-20 14:20:00,70.21,70.24,70.18,70.2,128600.0,48.1276,48.1482,48.107,48.1208,128600.0
2013-12-20 14:30:00,70.19,70.21,70.1,70.16,121700.0,48.1139,48.1276,48.0522,48.0933,121700.0
2013-12-20 14:40:00,70.15,70.23,70.15,70.18,109000.0,48.0865,48.1413,48.0865,48.107,109000.0
2013-12-20 14:50:00,70.18,70.19,70.09,70.15,85700.0,48.107,48.1139,48.0454,48.0865,85700.0
2013-12-20 15:00:00,70.16,70.19,70.08,70.08,128100.0,48.0933,48.1139,48.0385,48.0385,128100.0
2013-12-20 15:10:00,70.08,70.1,70.07,70.07,108400.0,48.0385,48.0522,48.0316,48.0316,108400.0
2013-12-20 15:20:00,70.08,70.08,69.98,70.0,148800.0,48.0385,48.0385,47.97,47.9837,148800.0
2013-12-20 15:30:00,70.0,70.01,69.91,69.92,204400.0,47.9837,47.9905,47.922,47.9288,204400.0
2013-12-20 15:40:00,69.92,69.96,69.85,69.92,314200.0,47.9288,47.9562,47.8808,47.9288,314200.0
2013-12-20 15:50:00,69.91,69.95,69.8,69.88,598700.0,47.922,47.9494,47.8466,47.9014,598700.0
2013-12-23 09:30:00,70.11,70.75,70.04,70.09,399800.0,48.0591,48.4978,48.0111,48.0454,399800.0
2013-12-23 09:40:00,70.09,70.18,70.02,70.17,110800.0,48.0454,48.107,47.9974,48.1002,110800.0
2013-12-23 09:50:00,70.16,70.18,70.02,70.08,113800.0,48.0933,48.107,47.9974,48.0385,113800.0
2013-12-23 10:00:00,70.07,70.13,70.04,70.08,107800.0,48.0316,48.0728,48.0111,48.0385,107800.0
2013-12-23 10:10:00,70.09,70.14,70.03,70.07,101900.0,48.0454,48.0796,48.0042,48.0316,101900.0
2013-12-23 10:20:00,70.08,70.12,69.93,69.93,120500.0,48.0385,48.0659,47.9357,47.9357,120500.0
2013-12-23 10:30:00,69.93,69.94,69.84,69.89,78700.0,47.9357,47.9425,47.874,47.9083,78700.0
2013-12-23 10:40:00,69.89,69.91,69.81,69.82,94300.0,47.9083,47.922,47.8534,47.8603,94300.0
2013-12-23 10:50:00,69.82,69.93,69.81,69.88,70100.0,47.8603,47.9357,47.8534,47.9014,70100.0
2013-12-23 11:00:00,69.87,69.89,69.8,69.86,77500.0,47.8946,47.9083,47.8466,47.8877,77500.0
2013-12-23 11:10:00,69.86,69.95,69.85,69.9,96800.0,47.8877,47.9494,47.8808,47.9151,96800.0
2013-12-23 11:20:00,69.9,69.9,69.79,69.87,96000.0,47.9151,47.9151,47.8397,47.8946,96000.0
2013-12-23 11:30:00,69.86,69.89,69.8,69.83,53500.0,47.8877,47.9083,47.8466,47.8671,53500.0
2013-12-23 11:40:00,69.82,69.86,69.75,69.78,86300.0,47.8603,47.8877,47.8123,47.8329,86300.0
2013-12-23 11:50:00,69.79,69.79,69.71,69.74,69200.0,47.8397,47.8397,47.7849,47.8054,69200.0
2013-12-23 12:00:00,69.73,69.75,69.67,69.75,86200.0,47.7986,47.8123,47.7575,47.8123,86200.0
2013-12-23 12:10:00,69.75,69.78,69.7,69.74,81600.0,47.8123,47.8329,47.778,47.8054,81600.0
2013-12-23 12:20:00,69.74,69.81,69.68,69.7,109200.0,47.8054,47.8534,47.7643,47.778,109200.0
2013-12-23 12:30:00,69.71,69.75,69.7,69.73,55000.0,47.7849,47.8123,47.778,47.7986,55000.0
2013-12-23 12:40:00,69.74,69.76,69.72,69.73,50300.0,47.8054,47.8191,47.7917,47.7986,50300.0
2013-12-23 12:50:00,69.74,69.77,69.72,69.75,48200.0,47.8054,47.826,47.7917,47.8123,48200.0
2013-12-23 13:00:00,69.75,69.77,69.73,69.74,46700.0,47.8123,47.826,47.7986,47.8054,46700.0
2013-12-23 13:10:00,69.74,69.76,69.7,69.73,39100.0,47.8054,47.8191,47.778,47.7986,39100.0
2013-12-23 13:20:00,69.74,69.75,69.72,69.73,37400.0,47.8054,47.8123,47.7917,47.7986,37400.0
2013-12-23 13:30:00,69.74,69.8,69.73,69.73,53000.0,47.8054,47.8466,47.7986,47.7986,53000.0
2013-12-23 13:40:00,69.73,69.74,69.63,69.66,58900.0,47.7986,47.8054,47.73,47.7506,58900.0
2013-12-23 13:50:00,69.67,69.73,69.62,69.72,55700.0,47.7575,47.7986,47.7232,47.7917,55700.0
2013-12-23 14:00:00,69.71,69.72,69.6,69.61,87900.0,47.7849,47.7917,47.7095,47.7163,87900.0
2013-12-23 14:10:00,69.63,69.68,69.6,69.64,77900.0,47.73,47.7643,47.7095,47.7369,77900.0
2013-12-23 14:20:00,69.65,69.65,69.58,69.6,60700.0,47.7437,47.7437,47.6958,47.7095,60700.0
2013-12-23 14:30:00,69.6,69.62,69.57,69.58,81800.0,47.7095,47.7232,47.6889,47.6958,81800.0
2013-12-23 14:40:00,69.58,69.61,69.53,69.57,81700.0,47.6958,47.7163,47.6615,47.6889,81700.0
2013-12-23 14:50:00,69.58,69.58,69.49,69.49,62500.0,47.6958,47.6958,47.6341,47.6341,62500.0
2013-12-23 15:00:00,69.5,69.53,69.48,69.48,103800.0,47.6409,47.6615,47.6272,47.6272,103800.0
2013-12-23 15:10:00,69.48,69.53,69.45,69.53,107300.0,47.6272,47.6615,47.6066,47.6615,107300.0
2013-12-23 15:20:00,69.52,69.53,69.45,69.49,170800.0,47.6546,47.6615,47.6066,47.6341,170800.0
2013-12-23 15:30:00,69.5,69.55,69.48,69.55,200500.0,47.6409,47.6752,47.6272,47.6752,200500.0
2013-12-23 15:40:00,69.54,69.55,69.49,69.53,231700.0,47.6683,47.6752,47.6341,47.6615,231700.0
2013-12-23 15:50:00,69.53,69.58,69.48,69.55,349400.0,47.6615,47.6958,47.6272,47.6752,349400.0
2013-12-24 09:30:00,69.64,69.8,69.31,69.47,190800.0,47.7369,47.8466,47.5107,47.6204,190800.0
2013-12-24 09:40:00,69.47,69.53,69.33,69.48,81300.0,47.6204,47.6615,47.5244,47.6272,81300.0
2013-12-24 09:50:00,69.48,69.67,69.45,69.51,53700.0,47.6272,47.7575,47.6066,47.6478,53700.0
2013-12-24 10:00:00,69.5,69.6,69.45,69.56,48400.0,47.6409,47.7095,47.6066,47.6821,48400.0
2013-12-24 10:10:00,69.58,69.75,69.56,69.75,58000.0,47.6958,47.8123,47.6821,47.8123,58000.0
2013-12-24 10:20:00,69.75,69.78,69.6,69.64,50000.0,47.8123,47.8329,47.7095,47.7369,50000.0
2013-12-24 10:30:00,69.64,69.75,69.59,69.67,111800.0,47.7369,47.8123,47.7026,47.7575,111800.0
2013-12-24 10:40:00,69.69,69.72,69.62,69.65,42800.0,47.7712,47.7917,47.7232,47.7437,42800.0
2013-12-24 10:50:00,69.65,69.82,69.64,69.82,53900.0,47.7437,47.8603,47.7369,47.8603,53900.0
2013-12-24 11:00:00,69.83,69.87,69.77,69.85,49300.0,47.8671,47.8946,47.826,47.8808,49300.0
2013-12-24 11:10:00,69.85,69.87,69.79,69.82,60400.0,47.8808,47.8946,47.8397,47.8603,60400.0
2013-12-24 11:20:00,69.83,69.92,69.8,69.92,92700.0,47.8671,47.9288,47.8466,47.9288,92700.0
2013-12-24 11:30:00,69.92,69.95,69.85,69.88,63800.0,47.9288,47.9494,47.8808,47.9014,63800.0
2013-12-24 11:40:00,69.89,69.91,69.84,69.85,41100.0,47.9083,47.922,47.874,47.8808,41100.0
2013-12-24 11:50:00,69.85,69.93,69.81,69.88,41600.0,47.8808,47.9357,47.8534,47.9014,41600.0
2013-12-24 12:00:00,69.89,69.95,69.86,69.94,57800.0,47.9083,47.9494,47.8877,47.9425,57800.0
2013-12-24 12:10:00,69.95,69.97,69.92,69.96,78300.0,47.9494,47.9631,47.9288,47.9562,78300.0
2013-12-24 12:20:00,69.96,69.96,69.9,69.91,99100.0,47.9562,47.9562,47.9151,47.922,99100.0
2013-12-24 12:30:00,69.92,69.97,69.86,69.92,104300.0,47.9288,47.9631,47.8877,47.9288,104300.0
2013-12-24 12:40:00,69.93,69.98,69.92,69.95,85900.0,47.9357,47.97,47.9288,47.9494,85900.0
2013-12-24 12:50:00,69.95,69.96,69.86,69.93,132000.0,47.9494,47.9562,47.8877,47.9357,132000.0
2013-12-26 09:30:00,70.0,70.2,69.98,70.14,93900.0,47.9837,48.1208,47.97,48.0796,93900.0
2013-12-26 09:40:00,70.15,70.15,69.92,69.95,97900.0,48.0865,48.0865,47.9288,47.9494,97900.0
2013-12-26 09:50:00,69.95,70.17,69.95,70.13,71700.0,47.9494,48.1002,47.9494,48.0728,71700.0
2013-12-26 10:00:00,70.13,70.32,70.09,70.26,79300.0,48.0728,48.203,48.0454,48.1619,79300.0
2013-12-26 10:10:00,70.28,70.28,70.17,70.19,82600.0,48.1756,48.1756,48.1002,48.1139,82600.0
2013-12-26 10:20:00,70.18,70.27,70.15,70.23,39700.0,48.107,48.1687,48.0865,48.1413,39700.0
2013-12-26 10:30:00,70.24,70.24,70.13,70.18,37900.0,48.1482,48.1482,48.0728,48.107,37900.0
2013-12-26 10:40:00,70.17,70.2,70.1,70.1,51000.0,48.1002,48.1208,48.0522,48.0522,51000.0
2013-12-26 10:50:00,70.1,70.22,70.07,70.15,34100.0,48.0522,48.1345,48.0316,48.0865,34100.0
2013-12-26 11:00:00,70.15,70.16,70.05,70.12,30000.0,48.0865,48.0933,48.0179,48.0659,30000.0
2013-12-26 11:10:00,70.11,70.21,70.11,70.19,52800.0,48.0591,48.1276,48.0591,48.1139,52800.0
2013-12-26 11:20:00,70.19,70.24,70.18,70.2,42100.0,48.1139,48.1482,48.107,48.1208,42100.0
2013-12-26 11:30:00,70.2,70.2,70.13,70.18,26900.0,48.1208,48.1208,48.0728,48.107,26900.0
2013-12-26 11:40:00,70.16,70.33,70.14,70.33,45800.0,48.0933,48.2099,48.0796,48.2099,45800.0
2013-12-26 11:50:00,70.33,70.34,70.25,70.27,29600.0,48.2099,48.2167,48.155,48.1687,29600.0
2013-12-26 12:00:00,70.26,70.31,70.25,70.26,29000.0,48.1619,48.1962,48.155,48.1619,29000.0
2013-12-26 12:10:00,70.26,70.29,70.2,70.21,29900.0,48.1619,48.1825,48.1208,48.1276,29900.0
2013-12-26 12:20:00,70.22,70.29,70.21,70.29,31300.0,48.1345,48.1825,48.1276,48.1825,31300.0
2013-12-26 12:30:00,70.29,70.36,70.28,70.36,47600.0,48.1825,48.2304,48.1756,48.2304,47600.0
2013-12-26 12:40:00,70.35,70.38,70.31,70.38,44600.0,48.2236,48.2441,48.1962,48.2441,44600.0
2013-12-26 12:50:00,70.38,70.4,70.35,70.37,34500.0,48.2441,48.2579,48.2236,48.2373,34500.0
2013-12-26 13:00:00,70.36,70.4,70.34,70.35,35700.0,48.2304,48.2579,48.2167,48.2236,35700.0
2013-12-26 13:10:00,70.36,70.38,70.33,70.36,37400.0,48.2304,48.2441,48.2099,48.2304,37400.0
2013-12-26 13:20:00,70.34,70.35,70.32,70.34,20200.0,48.2167,48.2236,48.203,48.2167,20200.0
2013-12-26 13:30:00,70.34,70.39,70.33,70.39,29400.0,48.2167,48.251,48.2099,48.251,29400.0
2013-12-26 13:40:00,70.37,70.44,70.37,70.4,52900.0,48.2373,48.2853,48.2373,48.2579,52900.0
2013-12-26 13:50:00,70.39,70.42,70.36,70.41,45600.0,48.251,48.2716,48.2304,48.2647,45600.0
2013-12-26 14:00:00,70.41,70.42,70.31,70.32,38200.0,48.2647,48.2716,48.1962,48.203,38200.0
2013-12-26 14:10:00,70.33,70.36,70.3,70.36,36400.0,48.2099,48.2304,48.1893,48.2304,36400.0
2013-12-26 14:20:00,70.36,70.36,70.29,70.34,41800.0,48.2304,48.2304,48.1825,48.2167,41800.0
2013-12-26 14:30:00,70.34,70.37,70.31,70.35,31200.0,48.2167,48.2373,48.1962,48.2236,31200.0
2013-12-26 14:40:00,70.36,70.36,70.25,70.29,31600.0,48.2304,48.2304,48.155,48.1825,31600.0
2013-12-26 14:50:00,70.3,70.32,70.26,70.26,35100.0,48.1893,48.203,48.1619,48.1619,35100.0
2013-12-26 15:00:00,70.26,70.3,70.2,70.22,110800.0,48.1619,48.1893,48.1208,48.1345,110800.0
2013-12-26 15:10:00,70.22,70.27,70.21,70.24,58500.0,48.1345,48.1687,48.1276,48.1482,58500.0
2013-12-26 15:20:00,70.24,70.25,70.18,70.22,44700.0,48.1482,48.155,48.107,48.1345,44700.0
2013-12-26 15:30:00,70.22,70.23,70.18,70.19,60700.0,48.1345,48.1413,48.107,48.1139,60700.0
2013-12-26 15:40:00,70.2,70.22,70.15,70.15,141700.0,48.1208,48.1345,48.0865,48.0865,141700.0
2013-12-26 15:50:00,70.16,70.2,70.13,70.19,242700.0,48.0933,48.1208,48.0728,48.1139,242700.0
2013-12-27 09:30:00,70.07,70.39,70.06,70.26,125800.0,48.0316,48.251,48.0248,48.1619,125800.0
2013-12-27 09:40:00,70.28,70.42,70.19,70.28,60900.0,48.1756,48.2716,48.1139,48.1756,60900.0
2013-12-27 09:50:00,70.28,70.4,70.26,70.34,75700.0,48.1756,48.2579,48.1619,48.2167,75700.0
2013-12-27 10:00:00,70.32,70.41,70.3,70.31,37900.0,48.203,48.2647,48.1893,48.1962,37900.0
2013-12-27 10:10:00,70.32,70.4,70.29,70.4,38200.0,48.203,48.2579,48.1825,48.2579,38200.0
2013-12-27 10:20:00,70.4,70.43,70.31,70.32,37000.0,48.2579,48.2784,48.1962,48.203,37000.0
2013-12-27 10:30:00,70.34,70.34,70.17,70.2,63200.0,48.2167,48.2167,48.1002,48.1208,63200.0
2013-12-27 10:40:00,70.19,70.22,70.16,70.2,33600.0,48.1139,48.1345,48.0933,48.1208,33600.0
2013-12-27 10:50:00,70.19,70.2,70.12,70.15,35100.0,48.1139,48.1208,48.0659,48.0865,35100.0
2013-12-27 11:00:00,70.15,70.33,70.14,70.32,53100.0,48.0865,48.2099,48.0796,48.203,53100.0
2013-12-27 11:10:00,70.33,70.37,70.2,70.35,36000.0,48.2099,48.2373,48.1208,48.2236,36000.0
2013-12-27 11:20:00,70.34,70.43,70.28,70.4,46900.0,48.2167,48.2784,48.1756,48.2579,46900.0
2013-12-27 11:30:00,70.4,70.48,70.38,70.38,43600.0,48.2579,48.3127,48.2441,48.2441,43600.0
2013-12-27 11:40:00,70.38,70.44,70.37,70.38,35900.0,48.2441,48.2853,48.2373,48.2441,35900.0
2013-12-27 11:50:00,70.38,70.46,70.38,70.42,27100.0,48.2441,48.299,48.2441,48.2716,27100.0
2013-12-27 12:00:00,70.41,70.44,70.37,70.43,33700.0,48.2647,48.2853,48.2373,48.2784,33700.0
2013-12-27 12:10:00,70.43,70.44,70.37,70.41,26300.0,48.2784,48.2853,48.2373,48.2647,26300.0
2013-12-27 12:20:00,70.41,70.47,70.39,70.46,38100.0,48.2647,48.3058,48.251,48.299,38100.0
2013-12-27 12:30:00,70.47,70.52,70.46,70.51,35200.0,48.3058,48.3401,48.299,48.3333,35200.0
2013-12-27 12:40:00,70.52,70.54,70.43,70.43,30000.0,48.3401,48.3538,48.2784,48.2784,30000.0
2013-12-27 12:50:00,70.45,70.54,70.43,70.5,32700.0,48.2921,48.3538,48.2784,48.3264,32700.0
2013-12-27 13:00:00,70.5,70.59,70.49,70.52,71400.0,48.3264,48.3881,48.3195,48.3401,71400.0
2013-12-27 13:10:00,70.52,70.57,70.49,70.51,27600.0,48.3401,48.3744,48.3195,48.3333,27600.0
2013-12-27 13:20:00,70.49,70.53,70.48,70.52,17400.0,48.3195,48.347,48.3127,48.3401,17400.0
2013-12-27 13:30:00,70.51,70.55,70.48,70.51,26700.0,48.3333,48.3607,48.3127,48.3333,26700.0
2013-12-27 13:40:00,70.51,70.51,70.43,70.47,33500.0,48.3333,48.3333,48.2784,48.3058,33500.0
2013-12-27 13:50:00,70.47,70.5,70.45,70.45,20000.0,48.3058,48.3264,48.2921,48.2921,20000.0
2013-12-27 14:00:00,70.47,70.48,70.41,70.42,35200.0,48.3058,48.3127,48.2647,48.2716,35200.0
2013-12-27 14:10:00,70.41,70.42,70.34,70.4,36400.0,48.2647,48.2716,48.2167,48.2579,36400.0
2013-12-27 14:20:00,70.39,70.46,70.39,70.43,30600.0,48.251,48.299,48.251,48.2784,30600.0
2013-12-27 14:30:00,70.43,70.45,70.41,70.45,34000.0,48.2784,48.2921,48.2647,48.2921,34000.0
2013-12-27 14:40:00,70.44,70.49,70.42,70.48,42000.0,48.2853,48.3195,48.2716,48.3127,42000.0
2013-12-27 14:50:00,70.49,70.49,70.38,70.38,30200.0,48.3195,48.3195,48.2441,48.2441,30200.0
2013-12-27 15:00:00,70.39,70.42,70.37,70.39,30000.0,48.251,48.2716,48.2373,48.251,30000.0
2013-12-27 15:10:00,70.38,70.4,70.36,70.38,45300.0,48.2441,48.2579,48.2304,48.2441,45300.0
2013-12-27 15:20:00,70.38,70.44,70.38,70.43,48900.0,48.2441,48.2853,48.2441,48.2784,48900.0
2013-12-27 15:30:00,70.42,70.51,70.41,70.48,61800.0,48.2716,48.3333,48.2647,48.3127,61800.0
2013-12-27 15:40:00,70.46,70.47,70.38,70.4,103000.0,48.299,48.3058,48.2441,48.2579,103000.0
2013-12-27 15:50:00,70.4,70.47,70.39,70.4,271000.0,48.2579,48.3058,48.251,48.2579,271000.0
2013-12-30 09:30:00,70.47,70.64,70.41,70.53,127300.0,48.3058,48.4224,48.2647,48.347,127300.0
2013-12-30 09:40:00,70.52,70.59,70.35,70.51,81900.0,48.3401,48.3881,48.2236,48.3333,81900.0
2013-12-30 09:50:00,70.51,70.61,70.41,70.44,71500.0,48.3333,48.4018,48.2647,48.2853,71500.0
2013-12-30 10:00:00,70.44,70.54,70.32,70.34,56000.0,48.2853,48.3538,48.203,48.2167,56000.0
2013-12-30 10:10:00,70.33,70.35,70.22,70.23,46100.0,48.2099,48.2236,48.1345,48.1413,46100.0
2013-12-30 10:20:00,70.23,70.24,70.05,70.07,78500.0,48.1413,48.1482,48.0179,48.0316,78500.0
2013-12-30 10:30:00,70.08,70.18,70.06,70.16,70500.0,48.0385,48.107,48.0248,48.0933,70500.0
2013-12-30 10:40:00,70.16,70.21,70.09,70.18,73000.0,48.0933,48.1276,48.0454,48.107,73000.0
2013-12-30 10:50:00,70.17,70.18,70.12,70.16,54000.0,48.1002,48.107,48.0659,48.0933,54000.0
2013-12-30 11:00:00,70.16,70.22,70.13,70.14,42900.0,48.0933,48.1345,48.0728,48.0796,42900.0
2013-12-30 11:10:00,70.15,70.22,70.14,70.19,54500.0,48.0865,48.1345,48.0796,48.1139,54500.0
2013-12-30 11:20:00,70.19,70.32,70.17,70.17,94200.0,48.1139,48.203,48.1002,48.1002,94200.0
2013-12-30 11:30:00,70.18,70.27,70.16,70.24,70400.0,48.107,48.1687,48.0933,48.1482,70400.0
2013-12-30 11:40:00,70.24,70.33,70.18,70.32,46000.0,48.1482,48.2099,48.107,48.203,46000.0
2013-12-30 11:50:00,70.32,70.34,70.28,70.28,46800.0,48.203,48.2167,48.1756,48.1756,46800.0
2013-12-30 12:00:00,70.28,70.28,70.19,70.26,41900.0,48.1756,48.1756,48.1139,48.1619,41900.0
2013-12-30 12:10:00,70.26,70.27,70.11,70.12,28900.0,48.1619,48.1687,48.0591,48.0659,28900.0
2013-12-30 12:20:00,70.11,70.14,70.07,70.08,51300.0,48.0591,48.0796,48.0316,48.0385,51300.0
2013-12-30 12:30:00,70.07,70.09,70.03,70.05,49600.0,48.0316,48.0454,48.0042,48.0179,49600.0
2013-12-30 12:40:00,70.05,70.12,70.05,70.09,30400.0,48.0179,48.0659,48.0179,48.0454,30400.0
2013-12-30 12:50:00,70.08,70.13,70.06,70.13,40500.0,48.0385,48.0728,48.0248,48.0728,40500.0
2013-12-30 13:00:00,70.13,70.16,70.1,70.11,42200.0,48.0728,48.0933,48.0522,48.0591,42200.0
2013-12-30 13:10:00,70.11,70.14,70.09,70.11,31800.0,48.0591,48.0796,48.0454,48.0591,31800.0
2013-12-30 13:20:00,70.11,70.13,70.03,70.03,35000.0,48.0591,48.0728,48.0042,48.0042,35000.0
2013-12-30 13:30:00,70.03,70.12,70.03,70.09,38800.0,48.0042,48.0659,48.0042,48.0454,38800.0
2013-12-30 13:40:00,70.1,70.12,70.03,70.03,33000.0,48.0522,48.0659,48.0042,48.0042,33000.0
2013-12-30 13:50:00,70.04,70.12,70.04,70.05,38200.0,48.0111,48.0659,48.0111,48.0179,38200.0
2013-12-30 14:00:00,70.06,70.07,70.01,70.05,88100.0,48.0248,48.0316,47.9905,48.0179,88100.0
2013-12-30 14:10:00,70.04,70.05,70.0,70.02,45400.0,48.0111,48.0179,47.9837,47.9974,45400.0
2013-12-30 14:20:00,70.01,70.06,70.0,70.01,50500.0,47.9905,48.0248,47.9837,47.9905,50500.0
2013-12-30 14:30:00,70.01,70.06,70.01,70.01,45900.0,47.9905,48.0248,47.9905,47.9905,45900.0
2013-12-30 14:40:00,70.01,70.09,70.01,70.09,53800.0,47.9905,48.0454,47.9905,48.0454,53800.0
2013-12-30 14:50:00,70.09,70.12,70.07,70.11,46300.0,48.0454,48.0659,48.0316,48.0591,46300.0
2013-12-30 15:00:00,70.1,70.12,70.05,70.05,64300.0,48.0522,48.0659,48.0179,48.0179,64300.0
2013-12-30 15:10:00,70.05,70.05,69.98,69.98,125500.0,48.0179,48.0179,47.97,47.97,125500.0
2013-12-30 15:20:00,69.98,69.99,69.96,69.96,90400.0,47.97,47.9768,47.9562,47.9562,90400.0
2013-12-30 15:30:00,69.96,69.96,69.89,69.9,107900.0,47.9562,47.9562,47.9083,47.9151,107900.0
2013-12-30 15:40:00,69.9,69.95,69.87,69.9,151700.0,47.9151,47.9494,47.8946,47.9151,151700.0
2013-12-30 15:50:00,69.9,69.96,69.88,69.92,352300.0,47.9151,47.9562,47.9014,47.9288,352300.0
2013-12-31 09:30:00,69.95,70.26,69.75,70.01,142900.0,47.9494,48.1619,47.8123,47.9905,142900.0
2013-12-31 09:40:00,70.06,70.16,69.9,70.15,65500.0,48.0248,48.0933,47.9151,48.0865,65500.0
2013-12-31 09:50:00,70.16,70.27,70.06,70.07,59300.0,48.0933,48.1687,48.0248,48.0316,59300.0
2013-12-31 10:00:00,70.08,70.39,70.08,70.34,92200.0,48.0385,48.251,48.0385,48.2167,92200.0
2013-12-31 10:10:00,70.35,70.35,70.26,70.28,66300.0,48.2236,48.2236,48.1619,48.1756,66300.0
2013-12-31 10:20:00,70.29,70.46,70.26,70.35,99100.0,48.1825,48.299,48.1619,48.2236,99100.0
2013-12-31 10:30:00,70.36,70.5,70.35,70.45,62100.0,48.2304,48.3264,48.2236,48.2921,62100.0
2013-12-31 10:40:00,70.46,70.5,70.36,70.37,55100.0,48.299,48.3264,48.2304,48.2373,55100.0
2013-12-31 10:50:00,70.39,70.5,70.34,70.5,59500.0,48.251,48.3264,48.2167,48.3264,59500.0
2013-12-31 11:00:00,70.5,70.57,70.46,70.56,71600.0,48.3264,48.3744,48.299,48.3675,71600.0
2013-12-31 11:10:00,70.55,70.65,70.53,70.62,91700.0,48.3607,48.4292,48.347,48.4087,91700.0
2013-12-31 11:20:00,70.62,70.66,70.55,70.63,77600.0,48.4087,48.4361,48.3607,48.4155,77600.0
2013-12-31 11:30:00,70.63,70.71,70.58,70.68,78900.0,48.4155,48.4704,48.3812,48.4498,78900.0
2013-12-31 11:40:00,70.68,70.68,70.56,70.63,73300.0,48.4498,48.4498,48.3675,48.4155,73300.0
2013-12-31 11:50:00,70.63,70.65,70.55,70.58,58700.0,48.4155,48.4292,48.3607,48.3812,58700.0
2013-12-31 12:00:00,70.59,70.62,70.58,70.6,38100.0,48.3881,48.4087,48.3812,48.395,38100.0
2013-12-31 12:10:00,70.61,70.66,70.58,70.66,64600.0,48.4018,48.4361,48.3812,48.4361,64600.0
2013-12-31 12:20:00,70.65,70.71,70.64,70.69,74700.0,48.4292,48.4704,48.4224,48.4566,74700.0
2013-12-31 12:30:00,70.69,70.73,70.65,70.67,62300.0,48.4566,48.4841,48.4292,48.4429,62300.0
2013-12-31 12:40:00,70.66,70.66,70.55,70.55,42200.0,48.4361,48.4361,48.3607,48.3607,42200.0
2013-12-31 12:50:00,70.55,70.66,70.55,70.66,97700.0,48.3607,48.4361,48.3607,48.4361,97700.0
2013-12-31 13:00:00,70.66,70.66,70.55,70.56,63200.0,48.4361,48.4361,48.3607,48.3675,63200.0
2013-12-31 13:10:00,70.54,70.64,70.54,70.61,37000.0,48.3538,48.4224,48.3538,48.4018,37000.0
2013-12-31 13:20:00,70.61,70.66,70.56,70.64,56000.0,48.4018,48.4361,48.3675,48.4224,56000.0
2013-12-31 13:30:00,70.65,70.68,70.6,70.62,33400.0,48.4292,48.4498,48.395,48.4087,33400.0
2013-12-31 13:40:00,70.6,70.62,70.55,70.61,52400.0,48.395,48.4087,48.3607,48.4018,52400.0
2013-12-31 13:50:00,70.62,70.62,70.56,70.59,42700.0,48.4087,48.4087,48.3675,48.3881,42700.0
2013-12-31 14:00:00,70.6,70.63,70.57,70.6,35600.0,48.395,48.4155,48.3744,48.395,35600.0
2013-12-31 14:10:00,70.59,70.65,70.56,70.63,44400.0,48.3881,48.4292,48.3675,48.4155,44400.0
2013-12-31 14:20:00,70.63,70.7,70.57,70.6,101600.0,48.4155,48.4635,48.3744,48.395,101600.0
2013-12-31 14:30:00,70.61,70.62,70.54,70.56,41000.0,48.4018,48.4087,48.3538,48.3675,41000.0
2013-12-31 14:40:00,70.54,70.59,70.49,70.58,105200.0,48.3538,48.3881,48.3195,48.3812,105200.0
2013-12-31 14:50:00,70.58,70.71,70.55,70.58,109700.0,48.3812,48.4704,48.3607,48.3812,109700.0
2013-12-31 15:00:00,70.59,70.61,70.51,70.52,52200.0,48.3881,48.4018,48.3333,48.3401,52200.0
2013-12-31 15:10:00,70.53,70.6,70.49,70.58,62600.0,48.347,48.395,48.3195,48.3812,62600.0
2013-12-31 15:20:00,70.58,70.6,70.5,70.52,65000.0,48.3812,48.395,48.3264,48.3401,65000.0
2013-12-31 15:30:00,70.53,70.6,70.52,70.53,78500.0,48.347,48.395,48.3401,48.347,78500.0
2013-12-31 15:40:00,70.53,70.74,70.51,70.68,166600.0,48.347,48.4909,48.3333,48.4498,166600.0
2013-12-31 15:50:00,70.67,70.71,70.56,70.67,204300.0,48.4429,48.4704,48.3675,48.4429,204300.0
2014-01-02 09:30:00,70.27,70.52,70.17,70.21,223600.0,48.1687,48.3401,48.1002,48.1276,223600.0
2014-01-02 09:40:00,70.23,70.59,70.16,70.56,118900.0,48.1413,48.3881,48.0933,48.3675,118900.0
2014-01-02 09:50:00,70.53,70.92,70.5,70.67,171700.0,48.347,48.6143,48.3264,48.4429,171700.0
2014-01-02 10:00:00,70.67,70.79,70.4,70.5,110700.0,48.4429,48.5252,48.2579,48.3264,110700.0
2014-01-02 10:10:00,70.52,70.64,70.5,70.54,86700.0,48.3401,48.4224,48.3264,48.3538,86700.0
2014-01-02 10:20:00,70.54,70.55,70.38,70.48,63900.0,48.3538,48.3607,48.2441,48.3127,63900.0
2014-01-02 10:30:00,70.49,70.56,70.38,70.44,79100.0,48.3195,48.3675,48.2441,48.2853,79100.0
2014-01-02 10:40:00,70.42,70.5,70.38,70.5,97200.0,48.2716,48.3264,48.2441,48.3264,97200.0
2014-01-02 10:50:00,70.5,70.52,70.38,70.44,63300.0,48.3264,48.3401,48.2441,48.2853,63300.0
2014-01-02 11:00:00,70.45,70.47,70.3,70.41,92500.0,48.2921,48.3058,48.1893,48.2647,92500.0
2014-01-02 11:10:00,70.41,70.48,70.37,70.48,81900.0,48.2647,48.3127,48.2373,48.3127,81900.0
2014-01-02 11:20:00,70.48,70.48,70.41,70.42,88500.0,48.3127,48.3127,48.2647,48.2716,88500.0
2014-01-02 11:30:00,70.41,70.41,70.21,70.21,90800.0,48.2647,48.2647,48.1276,48.1276,90800.0
2014-01-02 11:40:00,70.21,70.37,70.19,70.26,85100.0,48.1276,48.2373,48.1139,48.1619,85100.0
2014-01-02 11:50:00,70.24,70.24,70.06,70.15,76600.0,48.1482,48.1482,48.0248,48.0865,76600.0
2014-01-02 12:00:00,70.15,70.21,70.14,70.18,50100.0,48.0865,48.1276,48.0796,48.107,50100.0
2014-01-02 12:10:00,70.17,70.21,70.09,70.17,64100.0,48.1002,48.1276,48.0454,48.1002,64100.0
2014-01-02 12:20:00,70.17,70.18,70.09,70.14,61900.0,48.1002,48.107,48.0454,48.0796,61900.0
2014-01-02 12:30:00,70.14,70.16,70.1,70.16,55900.0,48.0796,48.0933,48.0522,48.0933,55900.0
2014-01-02 12:40:00,70.15,70.16,70.03,70.03,65400.0,48.0865,48.0933,48.0042,48.0042,65400.0
2014-01-02 12:50:00,70.02,70.11,70.01,70.11,80900.0,47.9974,48.0591,47.9905,48.0591,80900.0
2014-01-02 13:00:00,70.09,70.13,70.09,70.1,64300.0,48.0454,48.0728,48.0454,48.0522,64300.0
2014-01-02 13:10:00,70.11,70.11,70.0,70.01,60700.0,48.0591,48.0591,47.9837,47.9905,60700.0
2014-01-02 13:20:00,70.0,70.01,69.91,69.98,116900.0,47.9837,47.9905,47.922,47.97,116900.0
2014-01-02 13:30:00,69.98,69.99,69.9,69.9,44900.0,47.97,47.9768,47.9151,47.9151,44900.0
2014-01-02 13:40:00,69.91,69.97,69.9,69.92,96900.0,47.922,47.9631,47.9151,47.9288,96900.0
2014-01-02 13:50:00,69.9,69.95,69.9,69.93,56200.0,47.9151,47.9494,47.9151,47.9357,56200.0
2014-01-02 14:00:00,69.93,69.97,69.85,69.85,114500.0,47.9357,47.9631,47.8808,47.8808,114500.0
2014-01-02 14:10:00,69.86,69.91,69.61,69.61,115300.0,47.8877,47.922,47.7163,47.7163,115300.0
2014-01-02 14:20:00,69.61,69.71,69.53,69.67,82300.0,47.7163,47.7849,47.6615,47.7575,82300.0
2014-01-02 14:30:00,69.68,69.73,69.67,69.68,73800.0,47.7643,47.7986,47.7575,47.7643,73800.0
2014-01-02 14:40:00,69.67,69.73,69.64,69.66,69200.0,47.7575,47.7986,47.7369,47.7506,69200.0
2014-01-02 14:50:00,69.65,69.68,69.55,69.58,109300.0,47.7437,47.7643,47.6752,47.6958,109300.0
2014-01-02 15:00:00,69.57,69.63,69.55,69.59,135900.0,47.6889,47.73,47.6752,47.7026,135900.0
2014-01-02 15:10:00,69.6,69.77,69.6,69.77,104700.0,47.7095,47.826,47.7095,47.826,104700.0
2014-01-02 15:20:00,69.76,69.87,69.76,69.8,94700.0,47.8191,47.8946,47.8191,47.8466,94700.0
2014-01-02 15:30:00,69.8,69.85,69.76,69.78,137900.0,47.8466,47.8808,47.8191,47.8329,137900.0
2014-01-02 15:40:00,69.78,69.96,69.76,69.9,208600.0,47.8329,47.9562,47.8191,47.9151,208600.0
2014-01-02 15:50:00,69.9,69.91,69.73,69.79,390900.0,47.9151,47.922,47.7986,47.8397,390900.0
2014-01-03 09:30:00,70.1,70.35,70.05,70.21,125300.0,48.0522,48.2236,48.0179,48.1276,125300.0
2014-01-03 09:40:00,70.21,70.21,70.01,70.15,86300.0,48.1276,48.1276,47.9905,48.0865,86300.0
2014-01-03 09:50:00,70.14,70.19,70.0,70.13,81900.0,48.0796,48.1139,47.9837,48.0728,81900.0
2014-01-03 10:00:00,70.12,70.28,70.11,70.11,142900.0,48.0659,48.1756,48.0591,48.0591,142900.0
2014-01-03 10:10:00,70.13,70.21,70.05,70.07,91600.0,48.0728,48.1276,48.0179,48.0316,91600.0
2014-01-03 10:20:00,70.08,70.16,70.03,70.12,83900.0,48.0385,48.0933,48.0042,48.0659,83900.0
2014-01-03 10:30:00,70.12,70.21,70.08,70.18,108600.0,48.0659,48.1276,48.0385,48.107,108600.0
2014-01-03 10:40:00,70.17,70.25,70.04,70.06,70300.0,48.1002,48.155,48.0111,48.0248,70300.0
2014-01-03 10:50:00,70.06,70.09,70.01,70.06,64000.0,48.0248,48.0454,47.9905,48.0248,64000.0
2014-01-03 11:00:00,70.07,70.22,70.07,70.19,50600.0,48.0316,48.1345,48.0316,48.1139,50600.0
2014-01-03 11:10:00,70.19,70.19,69.99,70.02,69900.0,48.1139,48.1139,47.9768,47.9974,69900.0
2014-01-03 11:20:00,70.02,70.07,69.91,69.96,74600.0,47.9974,48.0316,47.922,47.9562,74600.0
2014-01-03 11:30:00,69.96,70.01,69.87,69.94,77600.0,47.9562,47.9905,47.8946,47.9425,77600.0
2014-01-03 11:40:00,69.93,69.98,69.88,69.89,45600.0,47.9357,47.97,47.9014,47.9083,45600.0
2014-01-03 11:50:00,69.88,69.93,69.83,69.93,51700.0,47.9014,47.9357,47.8671,47.9357,51700.0
2014-01-03 12:00:00,69.92,69.94,69.88,69.89,41700.0,47.9288,47.9425,47.9014,47.9083,41700.0
2014-01-03 12:10:00,69.89,69.92,69.83,69.87,47400.0,47.9083,47.9288,47.8671,47.8946,47400.0
2014-01-03 12:20:00,69.86,69.98,69.86,69.94,52700.0,47.8877,47.97,47.8877,47.9425,52700.0
2014-01-03 12:30:00,69.94,70.06,69.94,69.97,77800.0,47.9425,48.0248,47.9425,47.9631,77800.0
2014-01-03 12:40:00,69.98,70.09,69.97,70.03,39600.0,47.97,48.0454,47.9631,48.0042,39600.0
2014-01-03 12:50:00,70.03,70.09,70.01,70.05,60000.0,48.0042,48.0454,47.9905,48.0179,60000.0
2014-01-03 13:00:00,70.04,70.05,69.99,70.02,38400.0,48.0111,48.0179,47.9768,47.9974,38400.0
2014-01-03 13:10:00,70.02,70.03,69.89,69.92,51200.0,47.9974,48.0042,47.9083,47.9288,51200.0
2014-01-03 13:20:00,69.94,69.96,69.87,69.95,41700.0,47.9425,47.9562,47.8946,47.9494,41700.0
2014-01-03 13:30:00,69.95,69.95,69.84,69.91,49100.0,47.9494,47.9494,47.874,47.922,49100.0
2014-01-03 13:40:00,69.91,69.93,69.86,69.92,30500.0,47.922,47.9357,47.8877,47.9288,30500.0
2014-01-03 13:50:00,69.91,69.97,69.89,69.94,41900.0,47.922,47.9631,47.9083,47.9425,41900.0
2014-01-03 14:00:00,69.94,70.0,69.93,69.96,45700.0,47.9425,47.9837,47.9357,47.9562,45700.0
2014-01-03 14:10:00,69.96,70.03,69.94,70.0,72000.0,47.9562,48.0042,47.9425,47.9837,72000.0
2014-01-03 14:20:00,69.99,70.03,69.98,70.0,51200.0,47.9768,48.0042,47.97,47.9837,51200.0
2014-01-03 14:30:00,70.0,70.08,69.98,70.08,50200.0,47.9837,48.0385,47.97,48.0385,50200.0
2014-01-03 14:40:00,70.07,70.14,70.04,70.11,62700.0,48.0316,48.0796,48.0111,48.0591,62700.0
2014-01-03 14:50:00,70.11,70.2,70.09,70.14,70700.0,48.0591,48.1208,48.0454,48.0796,70700.0
2014-01-03 15:00:00,70.14,70.17,70.09,70.11,65000.0,48.0796,48.1002,48.0454,48.0591,65000.0
2014-01-03 15:10:00,70.1,70.24,70.1,70.21,130100.0,48.0522,48.1482,48.0522,48.1276,130100.0
2014-01-03 15:20:00,70.2,70.23,70.12,70.17,94700.0,48.1208,48.1413,48.0659,48.1002,94700.0
2014-01-03 15:30:00,70.17,70.2,70.13,70.15,107000.0,48.1002,48.1208,48.0728,48.0865,107000.0
2014-01-03 15:40:00,70.15,70.16,70.06,70.09,184100.0,48.0865,48.0933,48.0248,48.0454,184100.0
2014-01-03 15:50:00,70.08,70.1,69.96,69.96,267000.0,48.0385,48.0522,47.9562,47.9562,267000.0
2014-01-06 09:30:00,70.49,70.54,70.11,70.43,211300.0,48.3195,48.3538,48.0591,48.2784,211300.0
2014-01-06 09:40:00,70.44,70.74,70.34,70.62,164300.0,48.2853,48.4909,48.2167,48.4087,164300.0
2014-01-06 09:50:00,70.62,70.75,70.52,70.54,115600.0,48.4087,48.4978,48.3401,48.3538,115600.0
2014-01-06 10:00:00,70.55,70.65,70.45,70.55,138700.0,48.3607,48.4292,48.2921,48.3607,138700.0
2014-01-06 10:10:00,70.55,70.7,70.45,70.67,153600.0,48.3607,48.4635,48.2921,48.4429,153600.0
2014-01-06 10:20:00,70.67,70.81,70.59,70.69,118100.0,48.4429,48.5389,48.3881,48.4566,118100.0
2014-01-06 10:30:00,70.69,70.73,70.46,70.47,110200.0,48.4566,48.4841,48.299,48.3058,110200.0
2014-01-06 10:40:00,70.45,70.47,70.25,70.29,69400.0,48.2921,48.3058,48.155,48.1825,69400.0
2014-01-06 10:50:00,70.29,70.37,70.2,70.27,83500.0,48.1825,48.2373,48.1208,48.1687,83500.0
2014-01-06 11:00:00,70.27,70.36,70.25,70.33,50500.0,48.1687,48.2304,48.155,48.2099,50500.0
2014-01-06 11:10:00,70.33,70.35,70.16,70.27,72600.0,48.2099,48.2236,48.0933,48.1687,72600.0
2014-01-06 11:20:00,70.26,70.31,70.17,70.24,46600.0,48.1619,48.1962,48.1002,48.1482,46600.0
2014-01-06 11:30:00,70.24,70.31,70.17,70.24,49300.0,48.1482,48.1962,48.1002,48.1482,49300.0
2014-01-06 11:40:00,70.23,70.34,70.22,70.29,62400.0,48.1413,48.2167,48.1345,48.1825,62400.0
2014-01-06 11:50:00,70.28,70.28,70.22,70.25,38600.0,48.1756,48.1756,48.1345,48.155,38600.0
2014-01-06 12:00:00,70.25,70.3,70.19,70.28,48100.0,48.155,48.1893,48.1139,48.1756,48100.0
2014-01-06 12:10:00,70.28,70.28,70.17,70.2,71500.0,48.1756,48.1756,48.1002,48.1208,71500.0
2014-01-06 12:20:00,70.21,70.31,70.19,70.25,53400.0,48.1276,48.1962,48.1139,48.155,53400.0
2014-01-06 12:30:00,70.24,70.24,70.13,70.14,42500.0,48.1482,48.1482,48.0728,48.0796,42500.0
2014-01-06 12:40:00,70.15,70.15,70.02,70.08,48800.0,48.0865,48.0865,47.9974,48.0385,48800.0
2014-01-06 12:50:00,70.08,70.21,70.08,70.18,40600.0,48.0385,48.1276,48.0385,48.107,40600.0
2014-01-06 13:00:00,70.18,70.2,70.14,70.14,39100.0,48.107,48.1208,48.0796,48.0796,39100.0
2014-01-06 13:10:00,70.14,70.28,70.13,70.26,36100.0,48.0796,48.1756,48.0728,48.1619,36100.0
2014-01-06 13:20:00,70.24,70.25,70.17,70.23,39700.0,48.1482,48.155,48.1002,48.1413,39700.0
2014-01-06 13:30:00,70.23,70.25,70.16,70.23,40300.0,48.1413,48.155,48.0933,48.1413,40300.0
2014-01-06 13:40:00,70.23,70.25,70.16,70.21,41700.0,48.1413,48.155,48.0933,48.1276,41700.0
2014-01-06 13:50:00,70.22,70.37,70.22,70.32,80800.0,48.1345,48.2373,48.1345,48.203,80800.0
2014-01-06 14:00:00,70.32,70.35,70.29,70.3,40000.0,48.203,48.2236,48.1825,48.1893,40000.0
2014-01-06 14:10:00,70.31,70.35,70.23,70.23,64900.0,48.1962,48.2236,48.1413,48.1413,64900.0
2014-01-06 14:20:00,70.24,70.31,70.21,70.28,54100.0,48.1482,48.1962,48.1276,48.1756,54100.0
2014-01-06 14:30:00,70.29,70.37,70.26,70.34,60000.0,48.1825,48.2373,48.1619,48.2167,60000.0
2014-01-06 14:40:00,70.33,70.44,70.33,70.43,71200.0,48.2099,48.2853,48.2099,48.2784,71200.0
2014-01-06 14:50:00,70.42,70.45,70.37,70.4,67000.0,48.2716,48.2921,48.2373,48.2579,67000.0
2014-01-06 15:00:00,70.4,70.4,70.31,70.32,75600.0,48.2579,48.2579,48.1962,48.203,75600.0
2014-01-06 15:10:00,70.33,70.37,70.29,70.34,97200.0,48.2099,48.2373,48.1825,48.2167,97200.0
2014-01-06 15:20:00,70.34,70.42,70.3,70.42,91100.0,48.2167,48.2716,48.1893,48.2716,91100.0
2014-01-06 15:30:00,70.41,70.41,70.27,70.3,102300.0,48.2647,48.2647,48.1687,48.1893,102300.0
2014-01-06 15:40:00,70.31,70.38,70.3,70.35,136500.0,48.1962,48.2441,48.1893,48.2236,136500.0
2014-01-06 15:50:00,70.36,70.4,70.26,70.26,363300.0,48.2304,48.2579,48.1619,48.1619,363300.0
2014-01-07 09:30:00,70.19,70.26,70.04,70.07,158800.0,48.1139,48.1619,48.0111,48.0316,158800.0
2014-01-07 09:40:00,70.09,70.28,69.96,70.2,197300.0,48.0454,48.1756,47.9562,48.1208,197300.0
2014-01-07 09:50:00,70.19,70.42,70.14,70.27,140100.0,48.1139,48.2716,48.0796,48.1687,140100.0
2014-01-07 10:00:00,70.28,70.39,70.26,70.31,78200.0,48.1756,48.251,48.1619,48.1962,78200.0
2014-01-07 10:10:00,70.31,70.37,70.28,70.36,57500.0,48.1962,48.2373,48.1756,48.2304,57500.0
2014-01-07 10:20:00,70.36,70.44,70.29,70.38,62600.0,48.2304,48.2853,48.1825,48.2441,62600.0
2014-01-07 10:30:00,70.37,70.48,70.35,70.43,69900.0,48.2373,48.3127,48.2236,48.2784,69900.0
2014-01-07 10:40:00,70.43,70.49,70.42,70.44,70400.0,48.2784,48.3195,48.2716,48.2853,70400.0
2014-01-07 10:50:00,70.44,70.47,70.37,70.39,105200.0,48.2853,48.3058,48.2373,48.251,105200.0
2014-01-07 11:00:00,70.38,70.39,70.18,70.2,77200.0,48.2441,48.251,48.107,48.1208,77200.0
2014-01-07 11:10:00,70.2,70.32,70.2,70.3,55600.0,48.1208,48.203,48.1208,48.1893,55600.0
2014-01-07 11:20:00,70.31,70.38,70.29,70.33,76900.0,48.1962,48.2441,48.1825,48.2099,76900.0
2014-01-07 11:30:00,70.33,70.41,70.32,70.39,48900.0,48.2099,48.2647,48.203,48.251,48900.0
2014-01-07 11:40:00,70.4,70.41,70.34,70.35,62600.0,48.2579,48.2647,48.2167,48.2236,62600.0
2014-01-07 11:50:00,70.35,70.41,70.29,70.3,61800.0,48.2236,48.2647,48.1825,48.1893,61800.0
2014-01-07 12:00:00,70.3,70.35,70.3,70.35,46000.0,48.1893,48.2236,48.1893,48.2236,46000.0
2014-01-07 12:10:00,70.34,70.38,70.32,70.36,40700.0,48.2167,48.2441,48.203,48.2304,40700.0
2014-01-07 12:20:00,70.36,70.37,70.29,70.32,36400.0,48.2304,48.2373,48.1825,48.203,36400.0
2014-01-07 12:30:00,70.32,70.36,70.29,70.3,41200.0,48.203,48.2304,48.1825,48.1893,41200.0
2014-01-07 12:40:00,70.3,70.32,70.26,70.32,44800.0,48.1893,48.203,48.1619,48.203,44800.0
2014-01-07 12:50:00,70.32,70.32,70.28,70.31,44900.0,48.203,48.203,48.1756,48.1962,44900.0
2014-01-07 13:00:00,70.31,70.31,70.25,70.27,132900.0,48.1962,48.1962,48.155,48.1687,132900.0
2014-01-07 13:10:00,70.27,70.28,70.24,70.25,27100.0,48.1687,48.1756,48.1482,48.155,27100.0
2014-01-07 13:20:00,70.25,70.32,70.23,70.28,43600.0,48.155,48.203,48.1413,48.1756,43600.0
2014-01-07 13:30:00,70.28,70.32,70.25,70.29,37900.0,48.1756,48.203,48.155,48.1825,37900.0
2014-01-07 13:40:00,70.3,70.31,70.27,70.3,42400.0,48.1893,48.1962,48.1687,48.1893,42400.0
2014-01-07 13:50:00,70.3,70.3,70.21,70.22,47900.0,48.1893,48.1893,48.1276,48.1345,47900.0
2014-01-07 14:00:00,70.22,70.26,70.15,70.25,66300.0,48.1345,48.1619,48.0865,48.155,66300.0
2014-01-07 14:10:00,70.25,70.26,70.2,70.22,31600.0,48.155,48.1619,48.1208,48.1345,31600.0
2014-01-07 14:20:00,70.21,70.27,70.2,70.25,69200.0,48.1276,48.1687,48.1208,48.155,69200.0
2014-01-07 14:30:00,70.25,70.3,70.24,70.25,75100.0,48.155,48.1893,48.1482,48.155,75100.0
2014-01-07 14:40:00,70.25,70.27,70.22,70.24,59800.0,48.155,48.1687,48.1345,48.1482,59800.0
2014-01-07 14:50:00,70.24,70.27,70.23,70.26,46000.0,48.1482,48.1687,48.1413,48.1619,46000.0
2014-01-07 15:00:00,70.27,70.34,70.26,70.33,85600.0,48.1687,48.2167,48.1619,48.2099,85600.0
2014-01-07 15:10:00,70.33,70.35,70.29,70.34,89400.0,48.2099,48.2236,48.1825,48.2167,89400.0
2014-01-07 15:20:00,70.34,70.35,70.27,70.3,81000.0,48.2167,48.2236,48.1687,48.1893,81000.0
2014-01-07 15:30:00,70.31,70.33,70.2,70.26,109100.0,48.1962,48.2099,48.1208,48.1619,109100.0
2014-01-07 15:40:00,70.26,70.34,70.25,70.29,107700.0,48.1619,48.2167,48.155,48.1825,107700.0
2014-01-07 15:50:00,70.29,70.39,70.29,70.36,330600.0,48.1825,48.251,48.1825,48.2304,330600.0
2014-01-08 09:30:00,70.48,70.48,70.0,70.24,147500.0,48.3127,48.3127,47.9837,48.1482,147500.0
2014-01-08 09:40:00,70.23,70.25,69.76,69.85,188000.0,48.1413,48.155,47.8191,47.8808,188000.0
2014-01-08 09:50:00,69.81,69.98,69.68,69.8,170000.0,47.8534,47.97,47.7643,47.8466,170000.0
2014-01-08 10:00:00,69.79,69.93,69.73,69.84,127000.0,47.8397,47.9357,47.7986,47.874,127000.0
2014-01-08 10:10:00,69.83,69.83,69.69,69.78,75700.0,47.8671,47.8671,47.7712,47.8329,75700.0
2014-01-08 10:20:00,69.78,69.85,69.63,69.65,147200.0,47.8329,47.8808,47.73,47.7437,147200.0
2014-01-08 10:30:00,69.65,69.75,69.63,69.73,119300.0,47.7437,47.8123,47.73,47.7986,119300.0
2014-01-08 10:40:00,69.73,69.8,69.69,69.7,93400.0,47.7986,47.8466,47.7712,47.778,93400.0
2014-01-08 10:50:00,69.69,69.8,69.69,69.78,79600.0,47.7712,47.8466,47.7712,47.8329,79600.0
2014-01-08 11:00:00,69.77,69.8,69.74,69.76,99000.0,47.826,47.8466,47.8054,47.8191,99000.0
2014-01-08 11:10:00,69.76,69.78,69.73,69.75,105000.0,47.8191,47.8329,47.7986,47.8123,105000.0
2014-01-08 11:20:00,69.74,69.74,69.65,69.69,144100.0,47.8054,47.8054,47.7437,47.7712,144100.0
2014-01-08 11:30:00,69.69,69.78,69.69,69.73,149200.0,47.7712,47.8329,47.7712,47.7986,149200.0
2014-01-08 11:40:00,69.74,69.78,69.7,69.72,112000.0,47.8054,47.8329,47.778,47.7917,112000.0
2014-01-08 11:50:00,69.73,69.73,69.68,69.7,73400.0,47.7986,47.7986,47.7643,47.778,73400.0
2014-01-08 12:00:00,69.7,69.75,69.69,69.71,98000.0,47.778,47.8123,47.7712,47.7849,98000.0
2014-01-08 12:10:00,69.7,69.73,69.7,69.72,77800.0,47.778,47.7986,47.778,47.7917,77800.0
2014-01-08 12:20:00,69.73,69.76,69.71,69.72,88500.0,47.7986,47.8191,47.7849,47.7917,88500.0
2014-01-08 12:30:00,69.72,69.8,69.71,69.74,76800.0,47.7917,47.8466,47.7849,47.8054,76800.0
2014-01-08 12:40:00,69.74,69.8,69.74,69.75,57900.0,47.8054,47.8466,47.8054,47.8123,57900.0
2014-01-08 12:50:00,69.75,69.82,69.73,69.81,64300.0,47.8123,47.8603,47.7986,47.8534,64300.0
2014-01-08 13:00:00,69.82,69.82,69.74,69.77,62300.0,47.8603,47.8603,47.8054,47.826,62300.0
2014-01-08 13:10:00,69.78,69.81,69.72,69.74,74900.0,47.8329,47.8534,47.7917,47.8054,74900.0
2014-01-08 13:20:00,69.74,69.78,69.7,69.75,75300.0,47.8054,47.8329,47.778,47.8123,75300.0
2014-01-08 13:30:00,69.75,69.78,69.7,69.73,69700.0,47.8123,47.8329,47.778,47.7986,69700.0
2014-01-08 13:40:00,69.74,69.77,69.7,69.73,128400.0,47.8054,47.826,47.778,47.7986,128400.0
2014-01-08 13:50:00,69.72,69.8,69.72,69.76,46100.0,47.7917,47.8466,47.7917,47.8191,46100.0
2014-01-08 14:00:00,69.76,69.8,69.64,69.66,211400.0,47.8191,47.8466,47.7369,47.7506,211400.0
2014-01-08 14:10:00,69.65,69.72,69.63,69.72,95300.0,47.7437,47.7917,47.73,47.7917,95300.0
2014-01-08 14:20:00,69.72,69.75,69.66,69.66,148100.0,47.7917,47.8123,47.7506,47.7506,148100.0
2014-01-08 14:30:00,69.66,69.71,69.52,69.53,179500.0,47.7506,47.7849,47.6546,47.6615,179500.0
2014-01-08 14:40:00,69.54,69.59,69.52,69.54,78500.0,47.6683,47.7026,47.6546,47.6683,78500.0
2014-01-08 14:50:00,69.53,69.62,69.53,69.6,130900.0,47.6615,47.7232,47.6615,47.7095,130900.0
2014-01-08 15:00:00,69.59,69.68,69.58,69.68,229000.0,47.7026,47.7643,47.6958,47.7643,229000.0
2014-01-08 15:10:00,69.67,69.7,69.59,69.62,178000.0,47.7575,47.778,47.7026,47.7232,178000.0
2014-01-08 15:20:00,69.62,69.63,69.52,69.56,228300.0,47.7232,47.73,47.6546,47.6821,228300.0
2014-01-08 15:30:00,69.56,69.61,69.53,69.59,130300.0,47.6821,47.7163,47.6615,47.7026,130300.0
2014-01-08 15:40:00,69.6,69.78,69.59,69.73,254800.0,47.7095,47.8329,47.7026,47.7986,254800.0
2014-01-08 15:50:00,69.73,69.73,69.64,69.69,523000.0,47.7986,47.7986,47.7369,47.7712,523000.0
2014-01-09 09:30:00,69.75,69.91,69.53,69.61,115900.0,47.8123,47.922,47.6615,47.7163,115900.0
2014-01-09 09:40:00,69.62,69.65,69.5,69.59,73900.0,47.7232,47.7437,47.6409,47.7026,73900.0
2014-01-09 09:50:00,69.57,69.81,69.51,69.73,56300.0,47.6889,47.8534,47.6478,47.7986,56300.0
2014-01-09 10:00:00,69.74,69.88,69.69,69.79,80600.0,47.8054,47.9014,47.7712,47.8397,80600.0
2014-01-09 10:10:00,69.78,69.78,69.51,69.66,81200.0,47.8329,47.8329,47.6478,47.7506,81200.0
2014-01-09 10:20:00,69.67,69.68,69.59,69.61,61000.0,47.7575,47.7643,47.7026,47.7163,61000.0
2014-01-09 10:30:00,69.62,69.67,69.59,69.64,60700.0,47.7232,47.7575,47.7026,47.7369,60700.0
2014-01-09 10:40:00,69.63,69.69,69.59,69.67,183700.0,47.73,47.7712,47.7026,47.7575,183700.0
2014-01-09 10:50:00,69.66,69.73,69.63,69.65,85700.0,47.7506,47.7986,47.73,47.7437,85700.0
2014-01-09 11:00:00,69.65,69.71,69.64,69.65,104700.0,47.7437,47.7849,47.7369,47.7437,104700.0
2014-01-09 11:10:00,69.66,69.73,69.64,69.7,127100.0,47.7506,47.7986,47.7369,47.778,127100.0
2014-01-09 11:20:00,69.7,69.76,69.67,69.69,75300.0,47.778,47.8191,47.7575,47.7712,75300.0
2014-01-09 11:30:00,69.69,69.93,69.68,69.93,94700.0,47.7712,47.9357,47.7643,47.9357,94700.0
2014-01-09 11:40:00,69.92,69.92,69.78,69.83,39200.0,47.9288,47.9288,47.8329,47.8671,39200.0
2014-01-09 11:50:00,69.83,69.84,69.76,69.76,43900.0,47.8671,47.874,47.8191,47.8191,43900.0
2014-01-09 12:00:00,69.77,69.78,69.68,69.75,34200.0,47.826,47.8329,47.7643,47.8123,34200.0
2014-01-09 12:10:00,69.73,69.76,69.66,69.7,42600.0,47.7986,47.8191,47.7506,47.778,42600.0
2014-01-09 12:20:00,69.7,69.7,69.6,69.6,33900.0,47.778,47.778,47.7095,47.7095,33900.0
2014-01-09 12:30:00,69.61,69.7,69.61,69.64,27100.0,47.7163,47.778,47.7163,47.7369,27100.0
2014-01-09 12:40:00,69.65,69.68,69.6,69.6,35900.0,47.7437,47.7643,47.7095,47.7095,35900.0
2014-01-09 12:50:00,69.61,69.61,69.53,69.55,66400.0,47.7163,47.7163,47.6615,47.6752,66400.0
2014-01-09 13:00:00,69.55,69.56,69.49,69.49,96700.0,47.6752,47.6821,47.6341,47.6341,96700.0
2014-01-09 13:10:00,69.49,69.52,69.43,69.45,96700.0,47.6341,47.6546,47.5929,47.6066,96700.0
2014-01-09 13:20:00,69.45,69.46,69.37,69.37,80800.0,47.6066,47.6135,47.5518,47.5518,80800.0
2014-01-09 13:30:00,69.37,69.48,69.37,69.41,58500.0,47.5518,47.6272,47.5518,47.5792,58500.0
2014-01-09 13:40:00,69.41,69.42,69.31,69.32,55900.0,47.5792,47.5861,47.5107,47.5175,55900.0
2014-01-09 13:50:00,69.32,69.34,69.24,69.26,58300.0,47.5175,47.5312,47.4627,47.4764,58300.0
2014-01-09 14:00:00,69.27,69.27,69.13,69.21,75000.0,47.4833,47.4833,47.3873,47.4421,75000.0
2014-01-09 14:10:00,69.21,69.24,69.15,69.24,62400.0,47.4421,47.4627,47.401,47.4627,62400.0
2014-01-09 14:20:00,69.25,69.31,69.22,69.27,51300.0,47.4696,47.5107,47.449,47.4833,51300.0
2014-01-09 14:30:00,69.27,69.3,69.16,69.19,75700.0,47.4833,47.5038,47.4079,47.4284,75700.0
2014-01-09 14:40:00,69.18,69.37,69.17,69.27,77500.0,47.4216,47.5518,47.4147,47.4833,77500.0
2014-01-09 14:50:00,69.27,69.33,69.24,69.28,87300.0,47.4833,47.5244,47.4627,47.4901,87300.0
2014-01-09 15:00:00,69.28,69.34,69.19,69.34,126000.0,47.4901,47.5312,47.4284,47.5312,126000.0
2014-01-09 15:10:00,69.34,69.46,69.32,69.44,111300.0,47.5312,47.6135,47.5175,47.5998,111300.0
2014-01-09 15:20:00,69.43,69.56,69.4,69.54,101200.0,47.5929,47.6821,47.5724,47.6683,101200.0
2014-01-09 15:30:00,69.55,69.55,69.46,69.49,130200.0,47.6752,47.6752,47.6135,47.6341,130200.0
2014-01-09 15:40:00,69.49,69.52,69.47,69.49,147000.0,47.6341,47.6546,47.6204,47.6341,147000.0
2014-01-09 15:50:00,69.48,69.53,69.46,69.47,306100.0,47.6272,47.6615,47.6135,47.6204,306100.0
2014-01-10 09:30:00,69.59,69.78,69.24,69.31,182900.0,47.7026,47.8329,47.4627,47.5107,182900.0
2014-01-10 09:40:00,69.28,69.33,69.06,69.15,114700.0,47.4901,47.5244,47.3393,47.401,114700.0
2014-01-10 09:50:00,69.15,69.4,69.09,69.26,124800.0,47.401,47.5724,47.3599,47.4764,124800.0
2014-01-10 10:00:00,69.28,69.31,69.04,69.09,99500.0,47.4901,47.5107,47.3256,47.3599,99500.0
2014-01-10 10:10:00,69.09,69.2,68.99,69.15,121900.0,47.3599,47.4353,47.2913,47.401,121900.0
2014-01-10 10:20:00,69.15,69.24,69.09,69.12,79300.0,47.401,47.4627,47.3599,47.3804,79300.0
2014-01-10 10:30:00,69.13,69.17,69.01,69.07,79100.0,47.3873,47.4147,47.305,47.3462,79100.0
2014-01-10 10:40:00,69.07,69.13,69.02,69.11,62800.0,47.3462,47.3873,47.3119,47.3736,62800.0
2014-01-10 10:50:00,69.12,69.21,69.11,69.13,46000.0,47.3804,47.4421,47.3736,47.3873,46000.0
2014-01-10 11:00:00,69.11,69.16,69.06,69.09,74500.0,47.3736,47.4079,47.3393,47.3599,74500.0
2014-01-10 11:10:00,69.09,69.09,69.01,69.03,56400.0,47.3599,47.3599,47.305,47.3187,56400.0
2014-01-10 11:20:00,69.03,69.05,68.95,68.97,129400.0,47.3187,47.3325,47.2639,47.2776,129400.0
2014-01-10 11:30:00,68.98,69.0,68.92,69.0,76500.0,47.2845,47.2982,47.2433,47.2982,76500.0
2014-01-10 11:40:00,68.99,69.01,68.88,68.92,80400.0,47.2913,47.305,47.2159,47.2433,80400.0
2014-01-10 11:50:00,68.92,68.92,68.82,68.88,71600.0,47.2433,47.2433,47.1748,47.2159,71600.0
2014-01-10 12:00:00,68.88,68.89,68.84,68.85,62400.0,47.2159,47.2228,47.1885,47.1954,62400.0
2014-01-10 12:10:00,68.86,68.96,68.82,68.92,64000.0,47.2022,47.2708,47.1748,47.2433,64000.0
2014-01-10 12:20:00,68.92,68.92,68.84,68.91,42100.0,47.2433,47.2433,47.1885,47.2365,42100.0
2014-01-10 12:30:00,68.91,68.93,68.89,68.89,40900.0,47.2365,47.2502,47.2228,47.2228,40900.0
2014-01-10 12:40:00,68.9,69.01,68.9,68.99,96700.0,47.2296,47.305,47.2296,47.2913,96700.0
2014-01-10 12:50:00,68.98,68.99,68.9,68.9,61700.0,47.2845,47.2913,47.2296,47.2296,61700.0
2014-01-10 13:00:00,68.91,68.93,68.84,68.88,91900.0,47.2365,47.2502,47.1885,47.2159,91900.0
2014-01-10 13:10:00,68.88,68.95,68.83,68.95,34900.0,47.2159,47.2639,47.1817,47.2639,34900.0
2014-01-10 13:20:00,68.95,68.97,68.87,68.87,79000.0,47.2639,47.2776,47.2091,47.2091,79000.0
2014-01-10 13:30:00,68.88,68.88,68.82,68.85,107300.0,47.2159,47.2159,47.1748,47.1954,107300.0
2014-01-10 13:40:00,68.85,68.88,68.82,68.85,60300.0,47.1954,47.2159,47.1748,47.1954,60300.0
2014-01-10 13:50:00,68.86,68.9,68.84,68.84,66300.0,47.2022,47.2296,47.1885,47.1885,66300.0
2014-01-10 14:00:00,68.84,68.84,68.79,68.84,88600.0,47.1885,47.1885,47.1542,47.1885,88600.0
2014-01-10 14:10:00,68.84,68.84,68.8,68.81,74100.0,47.1885,47.1885,47.1611,47.1679,74100.0
2014-01-10 14:20:00,68.82,68.87,68.81,68.86,101800.0,47.1748,47.2091,47.1679,47.2022,101800.0
2014-01-10 14:30:00,68.86,68.87,68.83,68.85,71800.0,47.2022,47.2091,47.1817,47.1954,71800.0
2014-01-10 14:40:00,68.86,68.87,68.79,68.84,109800.0,47.2022,47.2091,47.1542,47.1885,109800.0
2014-01-10 14:50:00,68.84,68.86,68.82,68.85,67900.0,47.1885,47.2022,47.1748,47.1954,67900.0
2014-01-10 15:00:00,68.85,68.89,68.83,68.84,215600.0,47.1954,47.2228,47.1817,47.1885,215600.0
2014-01-10 15:10:00,68.83,68.9,68.83,68.88,107100.0,47.1817,47.2296,47.1817,47.2159,107100.0
2014-01-10 15:20:00,68.88,68.9,68.87,68.89,118500.0,47.2159,47.2296,47.2091,47.2228,118500.0
2014-01-10 15:30:00,68.89,68.9,68.86,68.9,229200.0,47.2228,47.2296,47.2022,47.2296,229200.0
2014-01-10 15:40:00,68.9,68.92,68.84,68.85,198000.0,47.2296,47.2433,47.1885,47.1954,198000.0
2014-01-10 15:50:00,68.86,68.92,68.84,68.87,457000.0,47.2022,47.2433,47.1885,47.2091,457000.0
2014-01-13 09:30:00,68.72,68.75,68.42,68.45,276700.0,47.1062,47.1268,46.9006,46.9212,276700.0
2014-01-13 09:40:00,68.47,68.62,68.34,68.45,144200.0,46.9349,47.0377,46.8458,46.9212,144200.0
2014-01-13 09:50:00,68.45,68.45,68.27,68.28,196500.0,46.9212,46.9212,46.7978,46.8046,196500.0
2014-01-13 10:00:00,68.29,68.3,68.1,68.26,226600.0,46.8115,46.8183,46.6812,46.7909,226600.0
2014-01-13 10:10:00,68.27,68.3,68.11,68.14,183500.0,46.7978,46.8183,46.6881,46.7087,183500.0
2014-01-13 10:20:00,68.14,68.31,68.11,68.3,139100.0,46.7087,46.8252,46.6881,46.8183,139100.0
2014-01-13 10:30:00,68.3,68.38,68.26,68.3,124200.0,46.8183,46.8732,46.7909,46.8183,124200.0
2014-01-13 10:40:00,68.31,68.44,68.23,68.4,92900.0,46.8252,46.9143,46.7704,46.8869,92900.0
2014-01-13 10:50:00,68.41,68.49,68.38,68.4,92800.0,46.8937,46.9486,46.8732,46.8869,92800.0
2014-01-13 11:00:00,68.37,68.39,68.22,68.27,94100.0,46.8663,46.88,46.7635,46.7978,94100.0
2014-01-13 11:10:00,68.27,68.35,68.22,68.27,78100.0,46.7978,46.8526,46.7635,46.7978,78100.0
2014-01-13 11:20:00,68.27,68.32,68.23,68.28,75900.0,46.7978,46.8321,46.7704,46.8046,75900.0
2014-01-13 11:30:00,68.29,68.29,68.2,68.24,97100.0,46.8115,46.8115,46.7498,46.7772,97100.0
2014-01-13 11:40:00,68.23,68.25,68.18,68.25,81700.0,46.7704,46.7841,46.7361,46.7841,81700.0
2014-01-13 11:50:00,68.26,68.26,68.18,68.24,97200.0,46.7909,46.7909,46.7361,46.7772,97200.0
2014-01-13 12:00:00,68.24,68.25,68.15,68.16,99000.0,46.7772,46.7841,46.7155,46.7224,99000.0
2014-01-13 12:10:00,68.17,68.26,68.13,68.23,66900.0,46.7292,46.7909,46.7018,46.7704,66900.0
2014-01-13 12:20:00,68.23,68.29,68.11,68.12,87600.0,46.7704,46.8115,46.6881,46.695,87600.0
2014-01-13 12:30:00,68.12,68.13,68.07,68.1,115400.0,46.695,46.7018,46.6607,46.6812,115400.0
2014-01-13 12:40:00,68.09,68.15,68.08,68.09,72900.0,46.6744,46.7155,46.6675,46.6744,72900.0
2014-01-13 12:50:00,68.09,68.11,67.8,67.82,250500.0,46.6744,46.6881,46.4756,46.4893,250500.0
2014-01-13 13:00:00,67.82,67.92,67.71,67.88,134300.0,46.4893,46.5579,46.4139,46.5304,134300.0
2014-01-13 13:10:00,67.88,67.88,67.75,67.78,102200.0,46.5304,46.5304,46.4413,46.4619,102200.0
2014-01-13 13:20:00,67.77,67.85,67.76,67.8,94600.0,46.455,46.5099,46.4482,46.4756,94600.0
2014-01-13 13:30:00,67.81,67.82,67.7,67.7,147800.0,46.4825,46.4893,46.4071,46.4071,147800.0
2014-01-13 13:40:00,67.7,67.7,67.58,67.64,145100.0,46.4071,46.4071,46.3248,46.3659,145100.0
2014-01-13 13:50:00,67.65,67.72,67.62,67.67,92400.0,46.3728,46.4208,46.3522,46.3865,92400.0
2014-01-13 14:00:00,67.67,67.77,67.64,67.72,120000.0,46.3865,46.455,46.3659,46.4208,120000.0
2014-01-13 14:10:00,67.73,67.74,67.6,67.64,99000.0,46.4276,46.4345,46.3385,46.3659,99000.0
2014-01-13 14:20:00,67.64,67.72,67.6,67.64,73400.0,46.3659,46.4208,46.3385,46.3659,73400.0
2014-01-13 14:30:00,67.64,67.67,67.54,67.59,139200.0,46.3659,46.3865,46.2974,46.3317,139200.0
2014-01-13 14:40:00,67.58,67.64,67.56,67.6,103000.0,46.3248,46.3659,46.3111,46.3385,103000.0
2014-01-13 14:50:00,67.59,67.69,67.48,67.68,176200.0,46.3317,46.4002,46.2563,46.3933,176200.0
2014-01-13 15:00:00,67.67,67.7,67.57,67.64,225100.0,46.3865,46.4071,46.3179,46.3659,225100.0
2014-01-13 15:10:00,67.64,67.83,67.61,67.83,208700.0,46.3659,46.4962,46.3454,46.4962,208700.0
2014-01-13 15:20:00,67.82,67.84,67.75,67.76,211500.0,46.4893,46.503,46.4413,46.4482,211500.0
2014-01-13 15:30:00,67.76,67.76,67.63,67.69,146700.0,46.4482,46.4482,46.3591,46.4002,146700.0
2014-01-13 15:40:00,67.69,67.76,67.6,67.74,263400.0,46.4002,46.4482,46.3385,46.4345,263400.0
2014-01-13 15:50:00,67.74,67.76,67.64,67.73,471500.0,46.4345,46.4482,46.3659,46.4276,471500.0
2014-01-14 09:30:00,67.83,68.25,67.83,67.97,163700.0,46.4962,46.7841,46.4962,46.5921,163700.0
2014-01-14 09:40:00,67.96,68.0,67.75,67.78,205300.0,46.5853,46.6127,46.4413,46.4619,205300.0
2014-01-14 09:50:00,67.79,67.93,67.66,67.78,112000.0,46.4687,46.5647,46.3796,46.4619,112000.0
2014-01-14 10:00:00,67.79,67.92,67.79,67.85,98600.0,46.4687,46.5579,46.4687,46.5099,98600.0
2014-01-14 10:10:00,67.86,67.93,67.8,67.9,96900.0,46.5167,46.5647,46.4756,46.5442,96900.0
2014-01-14 10:20:00,67.91,68.0,67.83,67.92,129500.0,46.551,46.6127,46.4962,46.5579,129500.0
2014-01-14 10:30:00,67.92,67.98,67.87,67.88,105800.0,46.5579,46.599,46.5236,46.5304,105800.0
2014-01-14 10:40:00,67.88,67.89,67.81,67.82,129000.0,46.5304,46.5373,46.4825,46.4893,129000.0
2014-01-14 10:50:00,67.82,67.83,67.76,67.79,105800.0,46.4893,46.4962,46.4482,46.4687,105800.0
2014-01-14 11:00:00,67.8,67.9,67.78,67.79,120600.0,46.4756,46.5442,46.4619,46.4687,120600.0
2014-01-14 11:10:00,67.81,67.93,67.8,67.92,79800.0,46.4825,46.5647,46.4756,46.5579,79800.0
2014-01-14 11:20:00,67.92,67.95,67.83,67.83,101200.0,46.5579,46.5784,46.4962,46.4962,101200.0
2014-01-14 11:30:00,67.84,67.93,67.84,67.89,63800.0,46.503,46.5647,46.503,46.5373,63800.0
2014-01-14 11:40:00,67.9,67.96,67.9,67.91,71100.0,46.5442,46.5853,46.5442,46.551,71100.0
2014-01-14 11:50:00,67.91,67.93,67.79,67.87,112200.0,46.551,46.5647,46.4687,46.5236,112200.0
2014-01-14 12:00:00,67.87,67.94,67.87,67.92,132400.0,46.5236,46.5716,46.5236,46.5579,132400.0
2014-01-14 12:10:00,67.91,67.95,67.87,67.9,96400.0,46.551,46.5784,46.5236,46.5442,96400.0
2014-01-14 12:20:00,67.9,67.97,67.89,67.92,108900.0,46.5442,46.5921,46.5373,46.5579,108900.0
2014-01-14 12:30:00,67.92,67.97,67.87,67.93,89300.0,46.5579,46.5921,46.5236,46.5647,89300.0
2014-01-14 12:40:00,67.94,68.0,67.9,67.97,101900.0,46.5716,46.6127,46.5442,46.5921,101900.0
2014-01-14 12:50:00,67.96,67.97,67.84,67.87,75000.0,46.5853,46.5921,46.503,46.5236,75000.0
2014-01-14 13:00:00,67.87,67.88,67.8,67.8,60900.0,46.5236,46.5304,46.4756,46.4756,60900.0
2014-01-14 13:10:00,67.81,67.87,67.8,67.82,60600.0,46.4825,46.5236,46.4756,46.4893,60600.0
2014-01-14 13:20:00,67.82,67.84,67.8,67.84,49500.0,46.4893,46.503,46.4756,46.503,49500.0
2014-01-14 13:30:00,67.83,67.92,67.82,67.89,71700.0,46.4962,46.5579,46.4893,46.5373,71700.0
2014-01-14 13:40:00,67.89,67.94,67.83,67.86,72400.0,46.5373,46.5716,46.4962,46.5167,72400.0
2014-01-14 13:50:00,67.86,67.94,67.86,67.93,29500.0,46.5167,46.5716,46.5167,46.5647,29500.0
2014-01-14 14:00:00,67.93,67.94,67.87,67.92,54200.0,46.5647,46.5716,46.5236,46.5579,54200.0
2014-01-14 14:10:00,67.93,67.96,67.86,67.87,88600.0,46.5647,46.5853,46.5167,46.5236,88600.0
2014-01-14 14:20:00,67.87,68.04,67.87,68.02,111200.0,46.5236,46.6401,46.5236,46.6264,111200.0
2014-01-14 14:30:00,68.03,68.04,67.99,68.02,73500.0,46.6333,46.6401,46.6058,46.6264,73500.0
2014-01-14 14:40:00,68.02,68.05,67.99,68.04,133100.0,46.6264,46.647,46.6058,46.6401,133100.0
2014-01-14 14:50:00,68.04,68.09,68.01,68.06,76200.0,46.6401,46.6744,46.6196,46.6538,76200.0
2014-01-14 15:00:00,68.05,68.15,68.04,68.14,59000.0,46.647,46.7155,46.6401,46.7087,59000.0
2014-01-14 15:10:00,68.15,68.32,68.13,68.29,117100.0,46.7155,46.8321,46.7018,46.8115,117100.0
2014-01-14 15:20:00,68.29,68.33,68.26,68.31,83700.0,46.8115,46.8389,46.7909,46.8252,83700.0
2014-01-14 15:30:00,68.31,68.38,68.28,68.37,109900.0,46.8252,46.8732,46.8046,46.8663,109900.0
2014-01-14 15:40:00,68.37,68.38,68.23,68.26,190000.0,46.8663,46.8732,46.7704,46.7909,190000.0
2014-01-14 15:50:00,68.26,68.35,68.2,68.32,332500.0,46.7909,46.8526,46.7498,46.8321,332500.0
2014-01-15 09:30:00,68.37,68.53,68.23,68.46,252000.0,46.8663,46.976,46.7704,46.928,252000.0
2014-01-15 09:40:00,68.46,68.62,68.37,68.61,88400.0,46.928,47.0377,46.8663,47.0308,88400.0
2014-01-15 09:50:00,68.6,68.61,68.2,68.36,125000.0,47.024,47.0308,46.7498,46.8595,125000.0
2014-01-15 10:00:00,68.37,68.56,68.37,68.45,158200.0,46.8663,46.9966,46.8663,46.9212,158200.0
2014-01-15 10:10:00,68.44,68.53,68.38,68.43,102100.0,46.9143,46.976,46.8732,46.9075,102100.0
2014-01-15 10:20:00,68.42,68.56,68.41,68.54,94400.0,46.9006,46.9966,46.8937,46.9829,94400.0
2014-01-15 10:30:00,68.55,68.66,68.53,68.59,112500.0,46.9897,47.0651,46.976,47.0171,112500.0
2014-01-15 10:40:00,68.6,68.62,68.5,68.52,213600.0,47.024,47.0377,46.9554,46.9692,213600.0
2014-01-15 10:50:00,68.51,68.54,68.47,68.52,53800.0,46.9623,46.9829,46.9349,46.9692,53800.0
2014-01-15 11:00:00,68.53,68.62,68.51,68.57,71500.0,46.976,47.0377,46.9623,47.0034,71500.0
2014-01-15 11:10:00,68.58,68.7,68.55,68.66,68700.0,47.0103,47.0925,46.9897,47.0651,68700.0
2014-01-15 11:20:00,68.67,68.67,68.47,68.51,59600.0,47.072,47.072,46.9349,46.9623,59600.0
2014-01-15 11:30:00,68.5,68.54,68.48,68.52,77900.0,46.9554,46.9829,46.9417,46.9692,77900.0
2014-01-15 11:40:00,68.52,68.55,68.44,68.49,49800.0,46.9692,46.9897,46.9143,46.9486,49800.0
2014-01-15 11:50:00,68.49,68.5,68.39,68.41,42100.0,46.9486,46.9554,46.88,46.8937,42100.0
2014-01-15 12:00:00,68.41,68.47,68.39,68.39,48000.0,46.8937,46.9349,46.88,46.88,48000.0
2014-01-15 12:10:00,68.39,68.45,68.35,68.35,38300.0,46.88,46.9212,46.8526,46.8526,38300.0
2014-01-15 12:20:00,68.35,68.39,68.31,68.36,63300.0,46.8526,46.88,46.8252,46.8595,63300.0
2014-01-15 12:30:00,68.37,68.38,68.27,68.27,53600.0,46.8663,46.8732,46.7978,46.7978,53600.0
2014-01-15 12:40:00,68.26,68.28,68.18,68.18,89900.0,46.7909,46.8046,46.7361,46.7361,89900.0
2014-01-15 12:50:00,68.19,68.23,68.15,68.21,45000.0,46.7429,46.7704,46.7155,46.7567,45000.0
2014-01-15 13:00:00,68.21,68.23,68.18,68.21,42500.0,46.7567,46.7704,46.7361,46.7567,42500.0
2014-01-15 13:10:00,68.21,68.28,68.19,68.2,50000.0,46.7567,46.8046,46.7429,46.7498,50000.0
2014-01-15 13:20:00,68.2,68.2,68.07,68.08,58300.0,46.7498,46.7498,46.6607,46.6675,58300.0
2014-01-15 13:30:00,68.08,68.11,68.04,68.05,63200.0,46.6675,46.6881,46.6401,46.647,63200.0
2014-01-15 13:40:00,68.05,68.06,67.92,67.93,104500.0,46.647,46.6538,46.5579,46.5647,104500.0
2014-01-15 13:50:00,67.93,67.96,67.86,67.87,80500.0,46.5647,46.5853,46.5167,46.5236,80500.0
2014-01-15 14:00:00,67.86,67.99,67.81,67.93,100400.0,46.5167,46.6058,46.4825,46.5647,100400.0
2014-01-15 14:10:00,67.92,67.95,67.86,67.95,81000.0,46.5579,46.5784,46.5167,46.5784,81000.0
2014-01-15 14:20:00,67.95,67.97,67.89,67.9,68300.0,46.5784,46.5921,46.5373,46.5442,68300.0
2014-01-15 14:30:00,67.91,67.93,67.85,67.9,71700.0,46.551,46.5647,46.5099,46.5442,71700.0
2014-01-15 14:40:00,67.89,67.93,67.87,67.89,88100.0,46.5373,46.5647,46.5236,46.5373,88100.0
2014-01-15 14:50:00,67.88,67.94,67.88,67.92,77600.0,46.5304,46.5716,46.5304,46.5579,77600.0
2014-01-15 15:00:00,67.92,68.06,67.91,68.02,138100.0,46.5579,46.6538,46.551,46.6264,138100.0
2014-01-15 15:10:00,68.01,68.02,67.94,67.95,87300.0,46.6196,46.6264,46.5716,46.5784,87300.0
2014-01-15 15:20:00,67.96,67.97,67.86,67.9,104400.0,46.5853,46.5921,46.5167,46.5442,104400.0
2014-01-15 15:30:00,67.91,68.09,67.89,68.09,180600.0,46.551,46.6744,46.5373,46.6744,180600.0
2014-01-15 15:40:00,68.08,68.1,68.02,68.05,162400.0,46.6675,46.6812,46.6264,46.647,162400.0
2014-01-15 15:50:00,68.04,68.09,68.02,68.08,282600.0,46.6401,46.6744,46.6264,46.6675,282600.0
2014-01-16 09:30:00,68.05,68.07,67.76,67.77,173700.0,46.647,46.6607,46.4482,46.455,173700.0
2014-01-16 09:40:00,67.76,67.8,67.62,67.63,175400.0,46.4482,46.4756,46.3522,46.3591,175400.0
2014-01-16 09:50:00,67.63,67.71,67.56,67.63,147800.0,46.3591,46.4139,46.3111,46.3591,147800.0
2014-01-16 10:00:00,67.62,67.71,67.55,67.64,128700.0,46.3522,46.4139,46.3042,46.3659,128700.0
2014-01-16 10:10:00,67.63,67.63,67.45,67.47,184100.0,46.3591,46.3591,46.2357,46.2494,184100.0
2014-01-16 10:20:00,67.46,67.51,67.37,67.51,150500.0,46.2425,46.2768,46.1808,46.2768,150500.0
2014-01-16 10:30:00,67.5,67.5,67.39,67.41,117000.0,46.27,46.27,46.1946,46.2083,117000.0
2014-01-16 10:40:00,67.41,67.47,67.25,67.31,223100.0,46.2083,46.2494,46.0986,46.1397,223100.0
2014-01-16 10:50:00,67.3,67.3,67.09,67.14,241100.0,46.1329,46.1329,45.9889,46.0232,241100.0
2014-01-16 11:00:00,67.14,67.4,67.12,67.39,89400.0,46.0232,46.2014,46.0095,46.1946,89400.0
2014-01-16 11:10:00,67.39,67.45,67.34,67.43,76500.0,46.1946,46.2357,46.1603,46.222,76500.0
2014-01-16 11:20:00,67.43,67.6,67.42,67.59,136300.0,46.222,46.3385,46.2151,46.3317,136300.0
2014-01-16 11:30:00,67.59,67.62,67.43,67.56,110900.0,46.3317,46.3522,46.222,46.3111,110900.0
2014-01-16 11:40:00,67.57,67.69,67.54,67.63,105800.0,46.3179,46.4002,46.2974,46.3591,105800.0
2014-01-16 11:50:00,67.62,67.64,67.54,67.58,100400.0,46.3522,46.3659,46.2974,46.3248,100400.0
2014-01-16 12:00:00,67.58,67.67,67.55,67.64,78100.0,46.3248,46.3865,46.3042,46.3659,78100.0
2014-01-16 12:10:00,67.64,67.64,67.57,67.6,105300.0,46.3659,46.3659,46.3179,46.3385,105300.0
2014-01-16 12:20:00,67.6,67.7,67.59,67.66,71700.0,46.3385,46.4071,46.3317,46.3796,71700.0
2014-01-16 12:30:00,67.66,67.75,67.63,67.73,46800.0,46.3796,46.4413,46.3591,46.4276,46800.0
2014-01-16 12:40:00,67.72,67.75,67.66,67.71,74300.0,46.4208,46.4413,46.3796,46.4139,74300.0
2014-01-16 12:50:00,67.73,67.77,67.7,67.76,56600.0,46.4276,46.455,46.4071,46.4482,56600.0
2014-01-16 13:00:00,67.76,67.9,67.75,67.89,157600.0,46.4482,46.5442,46.4413,46.5373,157600.0
2014-01-16 13:10:00,67.89,67.98,67.8,67.97,117700.0,46.5373,46.599,46.4756,46.5921,117700.0
2014-01-16 13:20:00,67.96,68.02,67.94,67.95,95000.0,46.5853,46.6264,46.5716,46.5784,95000.0
2014-01-16 13:30:00,67.95,67.98,67.87,67.94,90500.0,46.5784,46.599,46.5236,46.5716,90500.0
2014-01-16 13:40:00,67.93,67.93,67.8,67.83,100000.0,46.5647,46.5647,46.4756,46.4962,100000.0
2014-01-16 13:50:00,67.83,67.92,67.82,67.89,155100.0,46.4962,46.5579,46.4893,46.5373,155100.0
2014-01-16 14:00:00,67.89,67.96,67.88,67.9,84100.0,46.5373,46.5853,46.5304,46.5442,84100.0
2014-01-16 14:10:00,67.91,67.95,67.88,67.93,68500.0,46.551,46.5784,46.5304,46.5647,68500.0
2014-01-16 14:20:00,67.93,67.93,67.81,67.85,70600.0,46.5647,46.5647,46.4825,46.5099,70600.0
2014-01-16 14:30:00,67.86,67.89,67.8,67.84,80900.0,46.5167,46.5373,46.4756,46.503,80900.0
2014-01-16 14:40:00,67.85,67.85,67.78,67.81,66500.0,46.5099,46.5099,46.4619,46.4825,66500.0
2014-01-16 14:50:00,67.81,67.82,67.72,67.76,79700.0,46.4825,46.4893,46.4208,46.4482,79700.0
2014-01-16 15:00:00,67.76,67.81,67.72,67.78,91900.0,46.4482,46.4825,46.4208,46.4619,91900.0
2014-01-16 15:10:00,67.78,67.83,67.77,67.83,76800.0,46.4619,46.4962,46.455,46.4962,76800.0
2014-01-16 15:20:00,67.83,67.87,67.79,67.87,87200.0,46.4962,46.5236,46.4687,46.5236,87200.0
2014-01-16 15:30:00,67.87,67.87,67.82,67.82,103400.0,46.5236,46.5236,46.4893,46.4893,103400.0
2014-01-16 15:40:00,67.83,67.83,67.7,67.71,186400.0,46.4962,46.4962,46.4071,46.4139,186400.0
2014-01-16 15:50:00,67.71,67.84,67.7,67.82,284700.0,46.4139,46.503,46.4071,46.4893,284700.0
2014-01-17 09:30:00,68.02,68.15,67.73,67.95,767100.0,46.6264,46.7155,46.4276,46.5784,767100.0
2014-01-17 09:40:00,67.94,67.98,67.77,67.96,92100.0,46.5716,46.599,46.455,46.5853,92100.0
2014-01-17 09:50:00,67.95,68.09,67.84,67.89,91000.0,46.5784,46.6744,46.503,46.5373,91000.0
2014-01-17 10:00:00,67.88,68.03,67.82,67.99,74800.0,46.5304,46.6333,46.4893,46.6058,74800.0
2014-01-17 10:10:00,68.0,68.04,67.92,68.02,75000.0,46.6127,46.6401,46.5579,46.6264,75000.0
2014-01-17 10:20:00,68.03,68.11,67.94,67.94,57100.0,46.6333,46.6881,46.5716,46.5716,57100.0
2014-01-17 10:30:00,67.95,68.17,67.94,68.14,100000.0,46.5784,46.7292,46.5716,46.7087,100000.0
2014-01-17 10:40:00,68.15,68.2,68.12,68.15,115800.0,46.7155,46.7498,46.695,46.7155,115800.0
2014-01-17 10:50:00,68.14,68.19,68.09,68.13,62400.0,46.7087,46.7429,46.6744,46.7018,62400.0
2014-01-17 11:00:00,68.13,68.18,68.11,68.12,117400.0,46.7018,46.7361,46.6881,46.695,117400.0
2014-01-17 11:10:00,68.13,68.18,68.1,68.17,71500.0,46.7018,46.7361,46.6812,46.7292,71500.0
2014-01-17 11:20:00,68.17,68.17,68.09,68.1,58400.0,46.7292,46.7292,46.6744,46.6812,58400.0
2014-01-17 11:30:00,68.12,68.14,68.04,68.07,66100.0,46.695,46.7087,46.6401,46.6607,66100.0
2014-01-17 11:40:00,68.06,68.12,68.02,68.05,70300.0,46.6538,46.695,46.6264,46.647,70300.0
2014-01-17 11:50:00,68.05,68.1,68.04,68.08,59700.0,46.647,46.6812,46.6401,46.6675,59700.0
2014-01-17 12:00:00,68.09,68.15,68.04,68.15,56600.0,46.6744,46.7155,46.6401,46.7155,56600.0
2014-01-17 12:10:00,68.14,68.29,68.12,68.2,85600.0,46.7087,46.8115,46.695,46.7498,85600.0
2014-01-17 12:20:00,68.2,68.21,68.04,68.09,30300.0,46.7498,46.7567,46.6401,46.6744,30300.0
2014-01-17 12:30:00,68.09,68.11,68.04,68.05,68900.0,46.6744,46.6881,46.6401,46.647,68900.0
2014-01-17 12:40:00,68.05,68.1,68.04,68.06,31900.0,46.647,46.6812,46.6401,46.6538,31900.0
2014-01-17 12:50:00,68.06,68.06,67.96,67.97,34900.0,46.6538,46.6538,46.5853,46.5921,34900.0
2014-01-17 13:00:00,67.97,67.99,67.9,67.9,64700.0,46.5921,46.6058,46.5442,46.5442,64700.0
2014-01-17 13:10:00,67.91,67.91,67.76,67.86,82500.0,46.551,46.551,46.4482,46.5167,82500.0
2014-01-17 13:20:00,67.85,67.91,67.81,67.83,35000.0,46.5099,46.551,46.4825,46.4962,35000.0
2014-01-17 13:30:00,67.83,67.86,67.81,67.86,33900.0,46.4962,46.5167,46.4825,46.5167,33900.0
2014-01-17 13:40:00,67.86,67.92,67.81,67.87,93700.0,46.5167,46.5579,46.4825,46.5236,93700.0
2014-01-17 13:50:00,67.86,67.9,67.85,67.89,30900.0,46.5167,46.5442,46.5099,46.5373,30900.0
2014-01-17 14:00:00,67.9,67.92,67.87,67.9,62000.0,46.5442,46.5579,46.5236,46.5442,62000.0
2014-01-17 14:10:00,67.9,67.92,67.86,67.87,56100.0,46.5442,46.5579,46.5167,46.5236,56100.0
2014-01-17 14:20:00,67.86,67.89,67.84,67.85,37100.0,46.5167,46.5373,46.503,46.5099,37100.0
2014-01-17 14:30:00,67.85,67.86,67.82,67.84,45400.0,46.5099,46.5167,46.4893,46.503,45400.0
2014-01-17 14:40:00,67.84,67.85,67.77,67.77,78500.0,46.503,46.5099,46.455,46.455,78500.0
2014-01-17 14:50:00,67.77,67.8,67.76,67.79,33100.0,46.455,46.4756,46.4482,46.4687,33100.0
2014-01-17 15:00:00,67.79,67.82,67.72,67.73,79500.0,46.4687,46.4893,46.4208,46.4276,79500.0
2014-01-17 15:10:00,67.73,67.75,67.69,67.71,75900.0,46.4276,46.4413,46.4002,46.4139,75900.0
2014-01-17 15:20:00,67.71,67.73,67.67,67.71,66900.0,46.4139,46.4276,46.3865,46.4139,66900.0
2014-01-17 15:30:00,67.71,67.71,67.56,67.6,154200.0,46.4139,46.4139,46.3111,46.3385,154200.0
2014-01-17 15:40:00,67.59,67.64,67.54,67.64,181000.0,46.3317,46.3659,46.2974,46.3659,181000.0
2014-01-17 15:50:00,67.63,67.67,67.5,67.51,469400.0,46.3591,46.3865,46.27,46.2768,469400.0
2014-01-21 09:30:00,68.08,68.08,67.85,68.03,317800.0,46.6675,46.6675,46.5099,46.6333,317800.0
2014-01-21 09:40:00,68.05,68.24,68.03,68.21,110100.0,46.647,46.7772,46.6333,46.7567,110100.0
2014-01-21 09:50:00,68.2,68.22,68.06,68.13,151600.0,46.7498,46.7635,46.6538,46.7018,151600.0
2014-01-21 10:00:00,68.11,68.19,68.07,68.12,141000.0,46.6881,46.7429,46.6607,46.695,141000.0
2014-01-21 10:10:00,68.12,68.14,67.95,67.99,114600.0,46.695,46.7087,46.5784,46.6058,114600.0
2014-01-21 10:20:00,67.98,68.1,67.89,68.09,96100.0,46.599,46.6812,46.5373,46.6744,96100.0
2014-01-21 10:30:00,68.09,68.17,68.08,68.11,111800.0,46.6744,46.7292,46.6675,46.6881,111800.0
2014-01-21 10:40:00,68.11,68.17,68.1,68.11,58200.0,46.6881,46.7292,46.6812,46.6881,58200.0
2014-01-21 10:50:00,68.1,68.17,68.1,68.12,45600.0,46.6812,46.7292,46.6812,46.695,45600.0
2014-01-21 11:00:00,68.11,68.13,67.92,67.92,46600.0,46.6881,46.7018,46.5579,46.5579,46600.0
2014-01-21 11:10:00,67.89,67.9,67.71,67.85,98100.0,46.5373,46.5442,46.4139,46.5099,98100.0
2014-01-21 11:20:00,67.84,68.0,67.84,67.99,76100.0,46.503,46.6127,46.503,46.6058,76100.0
2014-01-21 11:30:00,67.98,68.05,67.93,68.01,44300.0,46.599,46.647,46.5647,46.6196,44300.0
2014-01-21 11:40:00,68.0,68.03,67.9,67.92,72600.0,46.6127,46.6333,46.5442,46.5579,72600.0
2014-01-21 11:50:00,67.92,67.92,67.8,67.89,83800.0,46.5579,46.5579,46.4756,46.5373,83800.0
2014-01-21 12:00:00,67.87,67.89,67.72,67.78,59400.0,46.5236,46.5373,46.4208,46.4619,59400.0
2014-01-21 12:10:00,67.78,67.88,67.77,67.81,49800.0,46.4619,46.5304,46.455,46.4825,49800.0
2014-01-21 12:20:00,67.81,67.84,67.73,67.73,58200.0,46.4825,46.503,46.4276,46.4276,58200.0
2014-01-21 12:30:00,67.73,67.81,67.73,67.75,52100.0,46.4276,46.4825,46.4276,46.4413,52100.0
2014-01-21 12:40:00,67.74,67.82,67.74,67.8,161800.0,46.4345,46.4893,46.4345,46.4756,161800.0
2014-01-21 12:50:00,67.8,67.86,67.8,67.84,40200.0,46.4756,46.5167,46.4756,46.503,40200.0
2014-01-21 13:00:00,67.84,67.92,67.84,67.87,64200.0,46.503,46.5579,46.503,46.5236,64200.0
2014-01-21 13:10:00,67.86,67.91,67.84,67.88,92700.0,46.5167,46.551,46.503,46.5304,92700.0
2014-01-21 13:20:00,67.88,67.91,67.85,67.9,40500.0,46.5304,46.551,46.5099,46.5442,40500.0
2014-01-21 13:30:00,67.9,68.03,67.88,68.0,129700.0,46.5442,46.6333,46.5304,46.6127,129700.0
2014-01-21 13:40:00,68.01,68.08,68.01,68.08,62900.0,46.6196,46.6675,46.6196,46.6675,62900.0
2014-01-21 13:50:00,68.07,68.13,68.06,68.11,92200.0,46.6607,46.7018,46.6538,46.6881,92200.0
2014-01-21 14:00:00,68.11,68.11,68.04,68.04,31200.0,46.6881,46.6881,46.6401,46.6401,31200.0
2014-01-21 14:10:00,68.03,68.07,68.0,68.05,81300.0,46.6333,46.6607,46.6127,46.647,81300.0
2014-01-21 14:20:00,68.04,68.04,67.95,67.96,35000.0,46.6401,46.6401,46.5784,46.5853,35000.0
2014-01-21 14:30:00,67.96,68.08,67.95,68.07,80000.0,46.5853,46.6675,46.5784,46.6607,80000.0
2014-01-21 14:40:00,68.06,68.08,68.02,68.07,121500.0,46.6538,46.6675,46.6264,46.6607,121500.0
2014-01-21 14:50:00,68.07,68.08,68.01,68.04,46600.0,46.6607,46.6675,46.6196,46.6401,46600.0
2014-01-21 15:00:00,68.04,68.08,68.0,68.03,75000.0,46.6401,46.6675,46.6127,46.6333,75000.0
2014-01-21 15:10:00,68.03,68.06,67.99,68.01,46700.0,46.6333,46.6538,46.6058,46.6196,46700.0
2014-01-21 15:20:00,68.02,68.02,67.97,68.0,52400.0,46.6264,46.6264,46.5921,46.6127,52400.0
2014-01-21 15:30:00,68.0,68.14,67.99,68.12,132200.0,46.6127,46.7087,46.6058,46.695,132200.0
2014-01-21 15:40:00,68.13,68.17,68.06,68.08,186800.0,46.7018,46.7292,46.6538,46.6675,186800.0
2014-01-21 15:50:00,68.09,68.27,68.08,68.25,542400.0,46.6744,46.7978,46.6675,46.7841,542400.0
2014-01-22 09:30:00,68.53,68.79,68.41,68.7,285600.0,46.976,47.1542,46.8937,47.0925,285600.0
2014-01-22 09:40:00,68.67,68.67,68.27,68.32,103200.0,47.072,47.072,46.7978,46.8321,103200.0
2014-01-22 09:50:00,68.31,68.32,68.19,68.21,60000.0,46.8252,46.8321,46.7429,46.7567,60000.0
2014-01-22 10:00:00,68.2,68.51,68.16,68.45,140900.0,46.7498,46.9623,46.7224,46.9212,140900.0
2014-01-22 10:10:00,68.45,68.48,68.31,68.37,64700.0,46.9212,46.9417,46.8252,46.8663,64700.0
2014-01-22 10:20:00,68.37,68.41,68.23,68.4,113100.0,46.8663,46.8937,46.7704,46.8869,113100.0
2014-01-22 10:30:00,68.41,68.43,68.32,68.38,141600.0,46.8937,46.9075,46.8321,46.8732,141600.0
2014-01-22 10:40:00,68.38,68.38,68.14,68.19,122900.0,46.8732,46.8732,46.7087,46.7429,122900.0
2014-01-22 10:50:00,68.2,68.2,68.05,68.12,94500.0,46.7498,46.7498,46.647,46.695,94500.0
2014-01-22 11:00:00,68.14,68.27,68.14,68.22,55700.0,46.7087,46.7978,46.7087,46.7635,55700.0
2014-01-22 11:10:00,68.22,68.27,68.16,68.16,55800.0,46.7635,46.7978,46.7224,46.7224,55800.0
2014-01-22 11:20:00,68.17,68.34,68.1,68.32,62900.0,46.7292,46.8458,46.6812,46.8321,62900.0
2014-01-22 11:30:00,68.33,68.34,68.15,68.17,85000.0,46.8389,46.8458,46.7155,46.7292,85000.0
2014-01-22 11:40:00,68.17,68.19,68.06,68.09,90600.0,46.7292,46.7429,46.6538,46.6744,90600.0
2014-01-22 11:50:00,68.1,68.21,68.1,68.17,31000.0,46.6812,46.7567,46.6812,46.7292,31000.0
2014-01-22 12:00:00,68.2,68.21,68.16,68.17,39000.0,46.7498,46.7567,46.7224,46.7292,39000.0
2014-01-22 12:10:00,68.18,68.34,68.17,68.34,46300.0,46.7361,46.8458,46.7292,46.8458,46300.0
2014-01-22 12:20:00,68.34,68.37,68.32,68.34,32600.0,46.8458,46.8663,46.8321,46.8458,32600.0
2014-01-22 12:30:00,68.34,68.37,68.3,68.34,81400.0,46.8458,46.8663,46.8183,46.8458,81400.0
2014-01-22 12:40:00,68.34,68.42,68.3,68.42,54000.0,46.8458,46.9006,46.8183,46.9006,54000.0
2014-01-22 12:50:00,68.4,68.42,68.38,68.41,68100.0,46.8869,46.9006,46.8732,46.8937,68100.0
2014-01-22 13:00:00,68.42,68.44,68.31,68.34,56100.0,46.9006,46.9143,46.8252,46.8458,56100.0
2014-01-22 13:10:00,68.36,68.42,68.34,68.42,41400.0,46.8595,46.9006,46.8458,46.9006,41400.0
2014-01-22 13:20:00,68.41,68.41,68.35,68.37,40400.0,46.8937,46.8937,46.8526,46.8663,40400.0
2014-01-22 13:30:00,68.37,68.37,68.26,68.3,59200.0,46.8663,46.8663,46.7909,46.8183,59200.0
2014-01-22 13:40:00,68.3,68.4,68.3,68.33,33900.0,46.8183,46.8869,46.8183,46.8389,33900.0
2014-01-22 13:50:00,68.33,68.34,68.27,68.28,83200.0,46.8389,46.8458,46.7978,46.8046,83200.0
2014-01-22 14:00:00,68.29,68.42,68.28,68.41,46100.0,46.8115,46.9006,46.8046,46.8937,46100.0
2014-01-22 14:10:00,68.4,68.42,68.38,68.41,43100.0,46.8869,46.9006,46.8732,46.8937,43100.0
2014-01-22 14:20:00,68.41,68.41,68.35,68.37,49600.0,46.8937,46.8937,46.8526,46.8663,49600.0
2014-01-22 14:30:00,68.39,68.42,68.37,68.39,48000.0,46.88,46.9006,46.8663,46.88,48000.0
2014-01-22 14:40:00,68.39,68.42,68.3,68.31,158000.0,46.88,46.9006,46.8183,46.8252,158000.0
2014-01-22 14:50:00,68.32,68.4,68.31,68.4,101800.0,46.8321,46.8869,46.8252,46.8869,101800.0
2014-01-22 15:00:00,68.4,68.46,68.39,68.42,118300.0,46.8869,46.928,46.88,46.9006,118300.0
2014-01-22 15:10:00,68.43,68.44,68.38,68.43,83800.0,46.9075,46.9143,46.8732,46.9075,83800.0
2014-01-22 15:20:00,68.44,68.49,68.43,68.46,88900.0,46.9143,46.9486,46.9075,46.928,88900.0
2014-01-22 15:30:00,68.45,68.52,68.42,68.51,157000.0,46.9212,46.9692,46.9006,46.9623,157000.0
2014-01-22 15:40:00,68.51,68.52,68.45,68.47,179500.0,46.9623,46.9692,46.9212,46.9349,179500.0
2014-01-22 15:50:00,68.47,68.47,68.37,68.38,305100.0,46.9349,46.9349,46.8663,46.8732,305100.0
2014-01-23 09:30:00,68.05,68.42,68.01,68.4,243000.0,46.647,46.9006,46.6196,46.8869,243000.0
2014-01-23 09:40:00,68.4,68.59,68.25,68.44,158100.0,46.8869,47.0171,46.7841,46.9143,158100.0
2014-01-23 09:50:00,68.43,68.43,68.15,68.2,123200.0,46.9075,46.9075,46.7155,46.7498,123200.0
2014-01-23 10:00:00,68.19,68.32,68.15,68.19,167200.0,46.7429,46.8321,46.7155,46.7429,167200.0
2014-01-23 10:10:00,68.19,68.32,68.16,68.19,99100.0,46.7429,46.8321,46.7224,46.7429,99100.0
2014-01-23 10:20:00,68.19,68.31,68.14,68.14,134100.0,46.7429,46.8252,46.7087,46.7087,134100.0
2014-01-23 10:30:00,68.15,68.24,68.11,68.12,89400.0,46.7155,46.7772,46.6881,46.695,89400.0
2014-01-23 10:40:00,68.12,68.13,68.02,68.06,61500.0,46.695,46.7018,46.6264,46.6538,61500.0
2014-01-23 10:50:00,68.05,68.06,67.99,68.02,67200.0,46.647,46.6538,46.6058,46.6264,67200.0
2014-01-23 11:00:00,68.01,68.02,67.93,67.94,100800.0,46.6196,46.6264,46.5647,46.5716,100800.0
2014-01-23 11:10:00,67.94,68.1,67.92,68.1,65300.0,46.5716,46.6812,46.5579,46.6812,65300.0
2014-01-23 11:20:00,68.08,68.11,68.02,68.05,76200.0,46.6675,46.6881,46.6264,46.647,76200.0
2014-01-23 11:30:00,68.05,68.14,68.03,68.14,42400.0,46.647,46.7087,46.6333,46.7087,42400.0
2014-01-23 11:40:00,68.14,68.24,68.11,68.16,53400.0,46.7087,46.7772,46.6881,46.7224,53400.0
2014-01-23 11:50:00,68.15,68.21,68.1,68.21,44300.0,46.7155,46.7567,46.6812,46.7567,44300.0
2014-01-23 12:00:00,68.2,68.26,68.15,68.16,59700.0,46.7498,46.7909,46.7155,46.7224,59700.0
2014-01-23 12:10:00,68.14,68.15,68.04,68.08,47500.0,46.7087,46.7155,46.6401,46.6675,47500.0
2014-01-23 12:20:00,68.07,68.1,67.93,67.94,67900.0,46.6607,46.6812,46.5647,46.5716,67900.0
2014-01-23 12:30:00,67.93,68.0,67.9,67.99,52300.0,46.5647,46.6127,46.5442,46.6058,52300.0
2014-01-23 12:40:00,68.0,68.07,67.99,68.05,49900.0,46.6127,46.6607,46.6058,46.647,49900.0
2014-01-23 12:50:00,68.05,68.07,67.91,67.94,50200.0,46.647,46.6607,46.551,46.5716,50200.0
2014-01-23 13:00:00,67.94,67.95,67.87,67.87,63200.0,46.5716,46.5784,46.5236,46.5236,63200.0
2014-01-23 13:10:00,67.89,67.92,67.81,67.85,58300.0,46.5373,46.5579,46.4825,46.5099,58300.0
2014-01-23 13:20:00,67.85,67.91,67.83,67.85,32700.0,46.5099,46.551,46.4962,46.5099,32700.0
2014-01-23 13:30:00,67.84,67.86,67.77,67.82,111300.0,46.503,46.5167,46.455,46.4893,111300.0
2014-01-23 13:40:00,67.81,67.84,67.68,67.68,88500.0,46.4825,46.503,46.3933,46.3933,88500.0
2014-01-23 13:50:00,67.69,67.72,67.61,67.62,102100.0,46.4002,46.4208,46.3454,46.3522,102100.0
2014-01-23 14:00:00,67.61,67.71,67.6,67.69,80900.0,46.3454,46.4139,46.3385,46.4002,80900.0
2014-01-23 14:10:00,67.7,67.75,67.67,67.74,59600.0,46.4071,46.4413,46.3865,46.4345,59600.0
2014-01-23 14:20:00,67.74,67.78,67.69,67.78,65500.0,46.4345,46.4619,46.4002,46.4619,65500.0
2014-01-23 14:30:00,67.77,67.78,67.72,67.74,48400.0,46.455,46.4619,46.4208,46.4345,48400.0
2014-01-23 14:40:00,67.73,67.74,67.67,67.68,75300.0,46.4276,46.4345,46.3865,46.3933,75300.0
2014-01-23 14:50:00,67.69,67.75,67.67,67.74,70500.0,46.4002,46.4413,46.3865,46.4345,70500.0
2014-01-23 15:00:00,67.73,67.77,67.71,67.71,92700.0,46.4276,46.455,46.4139,46.4139,92700.0
2014-01-23 15:10:00,67.7,67.71,67.65,67.66,49600.0,46.4071,46.4139,46.3728,46.3796,49600.0
2014-01-23 15:20:00,67.66,67.7,67.64,67.68,105100.0,46.3796,46.4071,46.3659,46.3933,105100.0
2014-01-23 15:30:00,67.67,67.81,67.64,67.76,123200.0,46.3865,46.4825,46.3659,46.4482,123200.0
2014-01-23 15:40:00,67.76,67.82,67.7,67.77,156700.0,46.4482,46.4893,46.4071,46.455,156700.0
2014-01-23 15:50:00,67.75,67.87,67.75,67.86,331100.0,46.4413,46.5236,46.4413,46.5167,331100.0
2014-01-24 09:30:00,67.77,67.77,67.17,67.23,173000.0,46.455,46.455,46.0438,46.0849,173000.0
2014-01-24 09:40:00,67.23,67.23,67.13,67.18,74700.0,46.0849,46.0849,46.0163,46.0506,74700.0
2014-01-24 09:50:00,67.18,67.37,67.18,67.23,105700.0,46.0506,46.1808,46.0506,46.0849,105700.0
2014-01-24 10:00:00,67.22,67.27,67.12,67.15,117600.0,46.078,46.1123,46.0095,46.03,117600.0
2014-01-24 10:10:00,67.18,67.2,66.85,66.91,280600.0,46.0506,46.0643,45.8244,45.8655,280600.0
2014-01-24 10:20:00,66.91,67.0,66.87,66.93,89100.0,45.8655,45.9272,45.8381,45.8792,89100.0
2014-01-24 10:30:00,66.92,66.96,66.75,66.85,190400.0,45.8724,45.8998,45.7558,45.8244,190400.0
2014-01-24 10:40:00,66.83,66.86,66.54,66.6,198100.0,45.8107,45.8313,45.6119,45.653,198100.0
2014-01-24 10:50:00,66.62,66.77,66.6,66.67,105500.0,45.6667,45.7696,45.653,45.701,105500.0
2014-01-24 11:00:00,66.66,66.9,66.64,66.66,103800.0,45.6942,45.8587,45.6804,45.6942,103800.0
2014-01-24 11:10:00,66.66,66.73,66.61,66.63,102500.0,45.6942,45.7421,45.6599,45.6736,102500.0
2014-01-24 11:20:00,66.63,66.63,66.4,66.47,222000.0,45.6736,45.6736,45.5159,45.5639,222000.0
2014-01-24 11:30:00,66.47,66.59,66.45,66.59,144100.0,45.5639,45.6462,45.5502,45.6462,144100.0
2014-01-24 11:40:00,66.58,66.7,66.55,66.67,134200.0,45.6393,45.7216,45.6188,45.701,134200.0
2014-01-24 11:50:00,66.67,66.84,66.63,66.76,93600.0,45.701,45.8175,45.6736,45.7627,93600.0
2014-01-24 12:00:00,66.76,66.81,66.58,66.69,83900.0,45.7627,45.797,45.6393,45.7147,83900.0
2014-01-24 12:10:00,66.69,66.78,66.63,66.72,65100.0,45.7147,45.7764,45.6736,45.7353,65100.0
2014-01-24 12:20:00,66.7,66.79,66.66,66.75,64200.0,45.7216,45.7833,45.6942,45.7558,64200.0
2014-01-24 12:30:00,66.75,66.82,66.66,66.69,75900.0,45.7558,45.8038,45.6942,45.7147,75900.0
2014-01-24 12:40:00,66.68,66.74,66.65,66.71,55000.0,45.7079,45.749,45.6873,45.7284,55000.0
2014-01-24 12:50:00,66.7,66.83,66.69,66.8,56700.0,45.7216,45.8107,45.7147,45.7901,56700.0
2014-01-24 13:00:00,66.79,66.87,66.75,66.85,67700.0,45.7833,45.8381,45.7558,45.8244,67700.0
2014-01-24 13:10:00,66.85,66.92,66.84,66.86,67900.0,45.8244,45.8724,45.8175,45.8313,67900.0
2014-01-24 13:20:00,66.88,66.89,66.75,66.78,68700.0,45.845,45.8518,45.7558,45.7764,68700.0
2014-01-24 13:30:00,66.78,66.81,66.71,66.78,71000.0,45.7764,45.797,45.7284,45.7764,71000.0
2014-01-24 13:40:00,66.79,66.9,66.78,66.85,97800.0,45.7833,45.8587,45.7764,45.8244,97800.0
2014-01-24 13:50:00,66.86,66.94,66.85,66.87,94500.0,45.8313,45.8861,45.8244,45.8381,94500.0
2014-01-24 14:00:00,66.88,66.89,66.75,66.79,142300.0,45.845,45.8518,45.7558,45.7833,142300.0
2014-01-24 14:10:00,66.8,66.82,66.71,66.76,122000.0,45.7901,45.8038,45.7284,45.7627,122000.0
2014-01-24 14:20:00,66.76,66.91,66.76,66.88,196000.0,45.7627,45.8655,45.7627,45.845,196000.0
2014-01-24 14:30:00,66.89,67.07,66.88,67.05,132500.0,45.8518,45.9752,45.845,45.9615,132500.0
2014-01-24 14:40:00,67.04,67.04,66.97,66.98,74700.0,45.9546,45.9546,45.9067,45.9135,74700.0
2014-01-24 14:50:00,66.98,67.01,66.83,66.86,88700.0,45.9135,45.9341,45.8107,45.8313,88700.0
2014-01-24 15:00:00,66.86,66.95,66.8,66.92,94600.0,45.8313,45.8929,45.7901,45.8724,94600.0
2014-01-24 15:10:00,66.93,66.93,66.74,66.77,115000.0,45.8792,45.8792,45.749,45.7696,115000.0
2014-01-24 15:20:00,66.78,66.78,66.7,66.76,129300.0,45.7764,45.7764,45.7216,45.7627,129300.0
2014-01-24 15:30:00,66.75,66.83,66.72,66.75,133100.0,45.7558,45.8107,45.7353,45.7558,133100.0
2014-01-24 15:40:00,66.76,66.78,66.59,66.59,216200.0,45.7627,45.7764,45.6462,45.6462,216200.0
2014-01-24 15:50:00,66.59,66.75,66.57,66.57,471400.0,45.6462,45.7558,45.6325,45.6325,471400.0
2014-01-27 09:30:00,66.28,66.29,65.81,65.92,394000.0,45.4337,45.4405,45.1115,45.1869,394000.0
2014-01-27 09:40:00,65.91,66.08,65.91,65.96,193100.0,45.18,45.2966,45.18,45.2143,193100.0
2014-01-27 09:50:00,65.96,66.25,65.95,66.22,150700.0,45.2143,45.4131,45.2075,45.3925,150700.0
2014-01-27 10:00:00,66.22,66.6,66.22,66.48,234100.0,45.3925,45.653,45.3925,45.5708,234100.0
2014-01-27 10:10:00,66.49,66.57,66.38,66.39,141600.0,45.5776,45.6325,45.5022,45.5091,141600.0
2014-01-27 10:20:00,66.39,66.39,66.1,66.1,124600.0,45.5091,45.5091,45.3103,45.3103,124600.0
2014-01-27 10:30:00,66.1,66.35,66.1,66.23,164400.0,45.3103,45.4817,45.3103,45.3994,164400.0
2014-01-27 10:40:00,66.23,66.34,66.17,66.25,91700.0,45.3994,45.4748,45.3583,45.4131,91700.0
2014-01-27 10:50:00,66.25,66.27,65.99,66.0,93500.0,45.4131,45.4268,45.2349,45.2417,93500.0
2014-01-27 11:00:00,66.0,66.03,65.94,66.02,96300.0,45.2417,45.2623,45.2006,45.2554,96300.0
2014-01-27 11:10:00,66.03,66.2,65.94,66.11,109300.0,45.2623,45.3788,45.2006,45.3171,109300.0
2014-01-27 11:20:00,66.1,66.14,65.99,66.01,100300.0,45.3103,45.3377,45.2349,45.2486,100300.0
2014-01-27 11:30:00,66.01,66.03,65.9,65.93,115900.0,45.2486,45.2623,45.1732,45.1938,115900.0
2014-01-27 11:40:00,65.92,66.02,65.9,65.94,51400.0,45.1869,45.2554,45.1732,45.2006,51400.0
2014-01-27 11:50:00,65.94,65.96,65.83,65.84,84700.0,45.2006,45.2143,45.1252,45.1321,84700.0
2014-01-27 12:00:00,65.84,65.87,65.75,65.83,92400.0,45.1321,45.1526,45.0704,45.1252,92400.0
2014-01-27 12:10:00,65.83,65.91,65.8,65.8,91800.0,45.1252,45.18,45.1046,45.1046,91800.0
2014-01-27 12:20:00,65.8,65.85,65.64,65.79,123000.0,45.1046,45.1389,44.995,45.0978,123000.0
2014-01-27 12:30:00,65.8,65.93,65.74,65.92,62600.0,45.1046,45.1938,45.0635,45.1869,62600.0
2014-01-27 12:40:00,65.94,65.96,65.8,65.94,54000.0,45.2006,45.2143,45.1046,45.2006,54000.0
2014-01-27 12:50:00,65.93,65.95,65.77,65.79,35200.0,45.1938,45.2075,45.0841,45.0978,35200.0
2014-01-27 13:00:00,65.78,65.92,65.72,65.91,53600.0,45.0909,45.1869,45.0498,45.18,53600.0
2014-01-27 13:10:00,65.91,65.97,65.86,65.94,45000.0,45.18,45.2212,45.1458,45.2006,45000.0
2014-01-27 13:20:00,65.94,65.94,65.84,65.87,49800.0,45.2006,45.2006,45.1321,45.1526,49800.0
2014-01-27 13:30:00,65.89,65.92,65.82,65.9,49000.0,45.1663,45.1869,45.1184,45.1732,49000.0
2014-01-27 13:40:00,65.88,66.09,65.86,66.03,68400.0,45.1595,45.3034,45.1458,45.2623,68400.0
2014-01-27 13:50:00,66.03,66.03,65.91,65.92,52800.0,45.2623,45.2623,45.18,45.1869,52800.0
2014-01-27 14:00:00,65.92,65.98,65.8,65.8,96000.0,45.1869,45.228,45.1046,45.1046,96000.0
2014-01-27 14:10:00,65.81,65.93,65.81,65.87,62500.0,45.1115,45.1938,45.1115,45.1526,62500.0
2014-01-27 14:20:00,65.86,65.94,65.86,65.93,58400.0,45.1458,45.2006,45.1458,45.1938,58400.0
2014-01-27 14:30:00,65.94,66.13,65.93,66.13,66300.0,45.2006,45.3309,45.1938,45.3309,66300.0
2014-01-27 14:40:00,66.14,66.14,66.0,66.08,64600.0,45.3377,45.3377,45.2417,45.2966,64600.0
2014-01-27 14:50:00,66.09,66.16,66.06,66.12,155000.0,45.3034,45.3514,45.2829,45.324,155000.0
2014-01-27 15:00:00,66.12,66.15,66.04,66.1,161900.0,45.324,45.3446,45.2692,45.3103,161900.0
2014-01-27 15:10:00,66.11,66.39,66.11,66.35,121100.0,45.3171,45.5091,45.3171,45.4817,121100.0
2014-01-27 15:20:00,66.36,66.36,66.08,66.08,96000.0,45.4885,45.4885,45.2966,45.2966,96000.0
2014-01-27 15:30:00,66.1,66.16,66.01,66.13,127300.0,45.3103,45.3514,45.2486,45.3309,127300.0
2014-01-27 15:40:00,66.13,66.17,66.01,66.02,174400.0,45.3309,45.3583,45.2486,45.2554,174400.0
2014-01-27 15:50:00,66.02,66.07,65.85,65.85,329800.0,45.2554,45.2897,45.1389,45.1389,329800.0
2014-01-28 09:30:00,65.95,66.08,65.78,66.04,158500.0,45.2075,45.2966,45.0909,45.2692,158500.0
2014-01-28 09:40:00,66.04,66.19,65.89,66.15,76300.0,45.2692,45.372,45.1663,45.3446,76300.0
2014-01-28 09:50:00,66.15,66.22,66.06,66.17,76800.0,45.3446,45.3925,45.2829,45.3583,76800.0
2014-01-28 10:00:00,66.19,66.28,66.08,66.12,70300.0,45.372,45.4337,45.2966,45.324,70300.0
2014-01-28 10:10:00,66.11,66.12,65.86,65.95,88800.0,45.3171,45.324,45.1458,45.2075,88800.0
2014-01-28 10:20:00,65.95,66.0,65.81,65.89,130200.0,45.2075,45.2417,45.1115,45.1663,130200.0
2014-01-28 10:30:00,65.89,66.0,65.82,65.85,108400.0,45.1663,45.2417,45.1184,45.1389,108400.0
2014-01-28 10:40:00,65.85,65.94,65.8,65.91,85600.0,45.1389,45.2006,45.1046,45.18,85600.0
2014-01-28 10:50:00,65.91,65.95,65.8,65.89,93500.0,45.18,45.2075,45.1046,45.1663,93500.0
2014-01-28 11:00:00,65.88,65.98,65.87,65.91,111800.0,45.1595,45.228,45.1526,45.18,111800.0
2014-01-28 11:10:00,65.9,65.92,65.8,65.85,106600.0,45.1732,45.1869,45.1046,45.1389,106600.0
2014-01-28 11:20:00,65.85,65.9,65.81,65.89,79800.0,45.1389,45.1732,45.1115,45.1663,79800.0
2014-01-28 11:30:00,65.89,65.97,65.82,65.85,74800.0,45.1663,45.2212,45.1184,45.1389,74800.0
2014-01-28 11:40:00,65.84,65.85,65.73,65.74,86600.0,45.1321,45.1389,45.0567,45.0635,86600.0
2014-01-28 11:50:00,65.75,65.89,65.74,65.89,65500.0,45.0704,45.1663,45.0635,45.1663,65500.0
2014-01-28 12:00:00,65.88,65.96,65.84,65.94,63900.0,45.1595,45.2143,45.1321,45.2006,63900.0
2014-01-28 12:10:00,65.94,65.95,65.89,65.94,62500.0,45.2006,45.2075,45.1663,45.2006,62500.0
2014-01-28 12:20:00,65.94,66.05,65.94,66.01,83700.0,45.2006,45.276,45.2006,45.2486,83700.0
2014-01-28 12:30:00,66.01,66.09,65.97,65.97,80600.0,45.2486,45.3034,45.2212,45.2212,80600.0
2014-01-28 12:40:00,65.97,66.0,65.9,65.93,72700.0,45.2212,45.2417,45.1732,45.1938,72700.0
2014-01-28 12:50:00,65.94,65.94,65.87,65.93,52700.0,45.2006,45.2006,45.1526,45.1938,52700.0
2014-01-28 13:00:00,65.94,65.95,65.85,65.87,51000.0,45.2006,45.2075,45.1389,45.1526,51000.0
2014-01-28 13:10:00,65.88,66.02,65.86,66.02,76500.0,45.1595,45.2554,45.1458,45.2554,76500.0
2014-01-28 13:20:00,66.01,66.13,65.98,66.11,115400.0,45.2486,45.3309,45.228,45.3171,115400.0
2014-01-28 13:30:00,66.11,66.12,66.01,66.04,82200.0,45.3171,45.324,45.2486,45.2692,82200.0
2014-01-28 13:40:00,66.04,66.1,66.02,66.03,60400.0,45.2692,45.3103,45.2554,45.2623,60400.0
2014-01-28 13:50:00,66.03,66.07,65.99,66.02,54400.0,45.2623,45.2897,45.2349,45.2554,54400.0
2014-01-28 14:00:00,66.01,66.02,65.95,66.01,72500.0,45.2486,45.2554,45.2075,45.2486,72500.0
2014-01-28 14:10:00,66.01,66.05,65.99,66.05,66600.0,45.2486,45.276,45.2349,45.276,66600.0
2014-01-28 14:20:00,66.05,66.15,66.05,66.1,63900.0,45.276,45.3446,45.276,45.3103,63900.0
2014-01-28 14:30:00,66.1,66.16,66.08,66.13,69800.0,45.3103,45.3514,45.2966,45.3309,69800.0
2014-01-28 14:40:00,66.13,66.24,66.13,66.21,115400.0,45.3309,45.4063,45.3309,45.3857,115400.0
2014-01-28 14:50:00,66.2,66.21,66.17,66.2,72100.0,45.3788,45.3857,45.3583,45.3788,72100.0
2014-01-28 15:00:00,66.2,66.23,66.11,66.13,82800.0,45.3788,45.3994,45.3171,45.3309,82800.0
2014-01-28 15:10:00,66.13,66.14,66.08,66.12,117000.0,45.3309,45.3377,45.2966,45.324,117000.0
2014-01-28 15:20:00,66.13,66.2,66.11,66.19,101900.0,45.3309,45.3788,45.3171,45.372,101900.0
2014-01-28 15:30:00,66.18,66.22,66.13,66.2,143300.0,45.3651,45.3925,45.3309,45.3788,143300.0
2014-01-28 15:40:00,66.2,66.2,66.13,66.17,171100.0,45.3788,45.3788,45.3309,45.3583,171100.0
2014-01-28 15:50:00,66.16,66.23,66.11,66.2,300500.0,45.3514,45.3994,45.3171,45.3788,300500.0
2014-01-29 09:30:00,66.17,66.17,65.34,65.58,275700.0,45.3583,45.3583,44.7893,44.9538,275700.0
2014-01-29 09:40:00,65.61,65.92,65.59,65.72,102100.0,44.9744,45.1869,44.9607,45.0498,102100.0
2014-01-29 09:50:00,65.71,65.78,65.44,65.48,101300.0,45.0429,45.0909,44.8579,44.8853,101300.0
2014-01-29 10:00:00,65.49,65.66,65.39,65.64,114000.0,44.8921,45.0087,44.8236,44.995,114000.0
2014-01-29 10:10:00,65.65,65.73,65.54,65.64,280700.0,45.0018,45.0567,44.9264,44.995,280700.0
2014-01-29 10:20:00,65.62,65.64,65.45,65.52,194800.0,44.9813,44.995,44.8647,44.9127,194800.0
2014-01-29 10:30:00,65.52,65.74,65.45,65.74,139500.0,44.9127,45.0635,44.8647,45.0635,139500.0
2014-01-29 10:40:00,65.75,65.88,65.64,65.64,88400.0,45.0704,45.1595,44.995,44.995,88400.0
2014-01-29 10:50:00,65.64,65.71,65.61,65.65,104200.0,44.995,45.0429,44.9744,45.0018,104200.0
2014-01-29 11:00:00,65.65,65.87,65.62,65.81,126700.0,45.0018,45.1526,44.9813,45.1115,126700.0
2014-01-29 11:10:00,65.81,65.93,65.79,65.81,116300.0,45.1115,45.1938,45.0978,45.1115,116300.0
2014-01-29 11:20:00,65.81,66.02,65.8,66.0,105100.0,45.1115,45.2554,45.1046,45.2417,105100.0
2014-01-29 11:30:00,66.0,66.01,65.9,66.0,87000.0,45.2417,45.2486,45.1732,45.2417,87000.0
2014-01-29 11:40:00,66.0,66.07,65.94,66.06,99000.0,45.2417,45.2897,45.2006,45.2829,99000.0
2014-01-29 11:50:00,66.06,66.21,66.03,66.13,91800.0,45.2829,45.3857,45.2623,45.3309,91800.0
2014-01-29 12:00:00,66.14,66.17,66.09,66.12,70400.0,45.3377,45.3583,45.3034,45.324,70400.0
2014-01-29 12:10:00,66.12,66.12,65.9,66.04,78600.0,45.324,45.324,45.1732,45.2692,78600.0
2014-01-29 12:20:00,66.03,66.05,65.92,65.94,58000.0,45.2623,45.276,45.1869,45.2006,58000.0
2014-01-29 12:30:00,65.94,65.97,65.83,65.87,87100.0,45.2006,45.2212,45.1252,45.1526,87100.0
2014-01-29 12:40:00,65.89,66.04,65.89,65.99,68300.0,45.1663,45.2692,45.1663,45.2349,68300.0
2014-01-29 12:50:00,66.0,66.03,65.95,65.97,80900.0,45.2417,45.2623,45.2075,45.2212,80900.0
2014-01-29 13:00:00,65.96,65.98,65.86,65.94,86500.0,45.2143,45.228,45.1458,45.2006,86500.0
2014-01-29 13:10:00,65.94,66.01,65.89,66.0,85500.0,45.2006,45.2486,45.1663,45.2417,85500.0
2014-01-29 13:20:00,66.0,66.02,65.93,65.98,131000.0,45.2417,45.2554,45.1938,45.228,131000.0
2014-01-29 13:30:00,65.98,66.02,65.93,65.93,102200.0,45.228,45.2554,45.1938,45.1938,102200.0
2014-01-29 13:40:00,65.93,66.0,65.87,65.99,100600.0,45.1938,45.2417,45.1526,45.2349,100600.0
2014-01-29 13:50:00,65.99,66.1,65.96,66.06,80800.0,45.2349,45.3103,45.2143,45.2829,80800.0
2014-01-29 14:00:00,66.07,66.19,65.71,65.89,181100.0,45.2897,45.372,45.0429,45.1663,181100.0
2014-01-29 14:10:00,65.9,66.0,65.63,65.66,163000.0,45.1732,45.2417,44.9881,45.0087,163000.0
2014-01-29 14:20:00,65.67,66.05,65.66,66.04,84400.0,45.0155,45.276,45.0087,45.2692,84400.0
2014-01-29 14:30:00,66.03,66.16,65.97,66.11,108500.0,45.2623,45.3514,45.2212,45.3171,108500.0
2014-01-29 14:40:00,66.12,66.2,66.07,66.09,97200.0,45.324,45.3788,45.2897,45.3034,97200.0
2014-01-29 14:50:00,66.08,66.09,65.75,65.78,87400.0,45.2966,45.3034,45.0704,45.0909,87400.0
2014-01-29 15:00:00,65.75,65.84,65.68,65.76,100100.0,45.0704,45.1321,45.0224,45.0772,100100.0
2014-01-29 15:10:00,65.76,65.78,65.55,65.64,153700.0,45.0772,45.0909,44.9333,44.995,153700.0
2014-01-29 15:20:00,65.65,65.84,65.58,65.76,118400.0,45.0018,45.1321,44.9538,45.0772,118400.0
2014-01-29 15:30:00,65.76,65.78,65.6,65.77,141500.0,45.0772,45.0909,44.9675,45.0841,141500.0
2014-01-29 15:40:00,65.75,65.98,65.7,65.88,241000.0,45.0704,45.228,45.0361,45.1595,241000.0
2014-01-29 15:50:00,65.87,65.87,65.73,65.82,343200.0,45.1526,45.1526,45.0567,45.1184,343200.0
2014-01-30 09:30:00,66.6,66.65,65.81,65.96,272500.0,45.653,45.6873,45.1115,45.2143,272500.0
2014-01-30 09:40:00,65.96,66.08,65.63,65.66,170700.0,45.2143,45.2966,44.9881,45.0087,170700.0
2014-01-30 09:50:00,65.63,65.64,65.42,65.52,217100.0,44.9881,44.995,44.8442,44.9127,217100.0
2014-01-30 10:00:00,65.5,65.53,65.32,65.43,328800.0,44.899,44.9196,44.7756,44.851,328800.0
2014-01-30 10:10:00,65.43,65.63,65.41,65.61,162800.0,44.851,44.9881,44.8373,44.9744,162800.0
2014-01-30 10:20:00,65.61,65.86,65.55,65.64,143000.0,44.9744,45.1458,44.9333,44.995,143000.0
2014-01-30 10:30:00,65.64,65.79,65.54,65.76,177400.0,44.995,45.0978,44.9264,45.0772,177400.0
2014-01-30 10:40:00,65.76,65.82,65.57,65.59,102400.0,45.0772,45.1184,44.947,44.9607,102400.0
2014-01-30 10:50:00,65.6,65.77,65.5,65.59,136300.0,44.9675,45.0841,44.899,44.9607,136300.0
2014-01-30 11:00:00,65.59,65.72,65.56,65.65,94500.0,44.9607,45.0498,44.9401,45.0018,94500.0
2014-01-30 11:10:00,65.65,65.66,65.55,65.6,119400.0,45.0018,45.0087,44.9333,44.9675,119400.0
2014-01-30 11:20:00,65.59,65.66,65.55,65.58,123800.0,44.9607,45.0087,44.9333,44.9538,123800.0
2014-01-30 11:30:00,65.58,65.68,65.51,65.66,118500.0,44.9538,45.0224,44.9059,45.0087,118500.0
2014-01-30 11:40:00,65.65,65.83,65.63,65.8,123300.0,45.0018,45.1252,44.9881,45.1046,123300.0
2014-01-30 11:50:00,65.79,65.87,65.73,65.85,146000.0,45.0978,45.1526,45.0567,45.1389,146000.0
2014-01-30 12:00:00,65.85,65.92,65.77,65.9,87100.0,45.1389,45.1869,45.0841,45.1732,87100.0
2014-01-30 12:10:00,65.91,65.99,65.83,65.86,65800.0,45.18,45.2349,45.1252,45.1458,65800.0
2014-01-30 12:20:00,65.87,65.87,65.74,65.79,65500.0,45.1526,45.1526,45.0635,45.0978,65500.0
2014-01-30 12:30:00,65.8,65.94,65.75,65.94,69700.0,45.1046,45.2006,45.0704,45.2006,69700.0
2014-01-30 12:40:00,65.94,65.99,65.89,65.93,55100.0,45.2006,45.2349,45.1663,45.1938,55100.0
2014-01-30 12:50:00,65.93,65.97,65.86,65.86,57600.0,45.1938,45.2212,45.1458,45.1458,57600.0
2014-01-30 13:00:00,65.86,65.87,65.79,65.82,58000.0,45.1458,45.1526,45.0978,45.1184,58000.0
2014-01-30 13:10:00,65.82,65.87,65.79,65.84,50200.0,45.1184,45.1526,45.0978,45.1321,50200.0
2014-01-30 13:20:00,65.84,65.88,65.77,65.81,65400.0,45.1321,45.1595,45.0841,45.1115,65400.0
2014-01-30 13:30:00,65.82,65.88,65.8,65.85,53600.0,45.1184,45.1595,45.1046,45.1389,53600.0
2014-01-30 13:40:00,65.85,65.97,65.84,65.96,60800.0,45.1389,45.2212,45.1321,45.2143,60800.0
2014-01-30 13:50:00,65.96,65.98,65.84,65.86,78900.0,45.2143,45.228,45.1321,45.1458,78900.0
2014-01-30 14:00:00,65.86,65.89,65.79,65.84,57200.0,45.1458,45.1663,45.0978,45.1321,57200.0
2014-01-30 14:10:00,65.84,65.95,65.84,65.89,105000.0,45.1321,45.2075,45.1321,45.1663,105000.0
2014-01-30 14:20:00,65.89,65.92,65.81,65.87,63500.0,45.1663,45.1869,45.1115,45.1526,63500.0
2014-01-30 14:30:00,65.89,65.95,65.76,65.81,92800.0,45.1663,45.2075,45.0772,45.1115,92800.0
2014-01-30 14:40:00,65.81,65.84,65.77,65.81,126500.0,45.1115,45.1321,45.0841,45.1115,126500.0
2014-01-30 14:50:00,65.81,65.86,65.79,65.83,75600.0,45.1115,45.1458,45.0978,45.1252,75600.0
2014-01-30 15:00:00,65.82,65.9,65.82,65.85,78300.0,45.1184,45.1732,45.1184,45.1389,78300.0
2014-01-30 15:10:00,65.86,66.0,65.86,65.91,108300.0,45.1458,45.2417,45.1458,45.18,108300.0
2014-01-30 15:20:00,65.91,65.93,65.81,65.82,130300.0,45.18,45.1938,45.1115,45.1184,130300.0
2014-01-30 15:30:00,65.83,65.88,65.8,65.83,181000.0,45.1252,45.1595,45.1046,45.1252,181000.0
2014-01-30 15:40:00,65.82,65.86,65.66,65.69,270500.0,45.1184,45.1458,45.0087,45.0292,270500.0
2014-01-30 15:50:00,65.7,65.75,65.63,65.75,438000.0,45.0361,45.0704,44.9881,45.0704,438000.0
2014-01-31 09:30:00,65.05,65.13,64.35,64.46,692900.0,44.5905,44.6454,44.1107,44.1861,692900.0
2014-01-31 09:40:00,64.45,64.83,64.37,64.78,160500.0,44.1792,44.4397,44.1244,44.4055,160500.0
2014-01-31 09:50:00,64.76,64.98,64.55,64.7,216000.0,44.3917,44.5425,44.2478,44.3506,216000.0
2014-01-31 10:00:00,64.71,65.23,64.69,65.03,278400.0,44.3575,44.7139,44.3438,44.5768,278400.0
2014-01-31 10:10:00,65.03,65.05,64.79,64.91,157800.0,44.5768,44.5905,44.4123,44.4946,157800.0
2014-01-31 10:20:00,64.91,64.97,64.81,64.84,175700.0,44.4946,44.5357,44.426,44.4466,175700.0
2014-01-31 10:30:00,64.85,64.9,64.81,64.85,110800.0,44.4534,44.4877,44.426,44.4534,110800.0
2014-01-31 10:40:00,64.85,64.99,64.82,64.96,145500.0,44.4534,44.5494,44.4329,44.5288,145500.0
2014-01-31 10:50:00,64.98,65.12,64.94,64.94,127000.0,44.5425,44.6385,44.5151,44.5151,127000.0
2014-01-31 11:00:00,64.94,65.21,64.89,65.2,99200.0,44.5151,44.7002,44.4809,44.6934,99200.0
2014-01-31 11:10:00,65.2,65.21,65.08,65.16,121900.0,44.6934,44.7002,44.6111,44.6659,121900.0
2014-01-31 11:20:00,65.17,65.27,65.17,65.26,194000.0,44.6728,44.7413,44.6728,44.7345,194000.0
2014-01-31 11:30:00,65.24,65.28,65.17,65.18,172800.0,44.7208,44.7482,44.6728,44.6796,172800.0
2014-01-31 11:40:00,65.17,65.28,65.16,65.25,125500.0,44.6728,44.7482,44.6659,44.7276,125500.0
2014-01-31 11:50:00,65.25,65.25,65.14,65.24,69100.0,44.7276,44.7276,44.6522,44.7208,69100.0
2014-01-31 12:00:00,65.24,65.42,65.24,65.36,82000.0,44.7208,44.8442,44.7208,44.803,82000.0
2014-01-31 12:10:00,65.36,65.48,65.35,65.44,113200.0,44.803,44.8853,44.7962,44.8579,113200.0
2014-01-31 12:20:00,65.43,65.46,65.4,65.43,125800.0,44.851,44.8716,44.8305,44.851,125800.0
2014-01-31 12:30:00,65.44,65.44,65.25,65.29,161500.0,44.8579,44.8579,44.7276,44.755,161500.0
2014-01-31 12:40:00,65.29,65.32,65.2,65.28,61000.0,44.755,44.7756,44.6934,44.7482,61000.0
2014-01-31 12:50:00,65.29,65.33,65.23,65.24,66700.0,44.755,44.7825,44.7139,44.7208,66700.0
2014-01-31 13:00:00,65.23,65.24,65.09,65.11,77100.0,44.7139,44.7208,44.618,44.6317,77100.0
2014-01-31 13:10:00,65.12,65.2,65.06,65.06,84900.0,44.6385,44.6934,44.5974,44.5974,84900.0
2014-01-31 13:20:00,65.06,65.15,65.04,65.11,51700.0,44.5974,44.6591,44.5837,44.6317,51700.0
2014-01-31 13:30:00,65.1,65.15,65.06,65.09,73000.0,44.6248,44.6591,44.5974,44.618,73000.0
2014-01-31 13:40:00,65.09,65.15,65.05,65.12,94400.0,44.618,44.6591,44.5905,44.6385,94400.0
2014-01-31 13:50:00,65.12,65.23,65.12,65.19,76300.0,44.6385,44.7139,44.6385,44.6865,76300.0
2014-01-31 14:00:00,65.2,65.29,65.18,65.24,89400.0,44.6934,44.755,44.6796,44.7208,89400.0
2014-01-31 14:10:00,65.24,65.35,65.24,65.32,146300.0,44.7208,44.7962,44.7208,44.7756,146300.0
2014-01-31 14:20:00,65.31,65.33,65.26,65.31,92000.0,44.7688,44.7825,44.7345,44.7688,92000.0
2014-01-31 14:30:00,65.32,65.36,65.28,65.33,102700.0,44.7756,44.803,44.7482,44.7825,102700.0
2014-01-31 14:40:00,65.33,65.37,65.3,65.37,82500.0,44.7825,44.8099,44.7619,44.8099,82500.0
2014-01-31 14:50:00,65.37,65.4,65.2,65.21,104700.0,44.8099,44.8305,44.6934,44.7002,104700.0
2014-01-31 15:00:00,65.21,65.25,65.14,65.14,109700.0,44.7002,44.7276,44.6522,44.6522,109700.0
2014-01-31 15:10:00,65.15,65.18,65.07,65.08,130500.0,44.6591,44.6796,44.6042,44.6111,130500.0
2014-01-31 15:20:00,65.08,65.21,65.04,65.2,157400.0,44.6111,44.7002,44.5837,44.6934,157400.0
2014-01-31 15:30:00,65.19,65.24,65.18,65.19,263500.0,44.6865,44.7208,44.6796,44.6865,263500.0
2014-01-31 15:40:00,65.19,65.22,65.06,65.17,312700.0,44.6865,44.7071,44.5974,44.6728,312700.0
2014-01-31 15:50:00,65.18,65.18,64.88,64.96,1050300.0,44.6796,44.6796,44.474,44.5288,1050300.0
2014-02-03 09:30:00,65.1,65.39,64.98,65.02,356900.0,44.6248,44.8236,44.5425,44.57,356900.0
2014-02-03 09:40:00,65.03,65.07,64.82,64.84,142800.0,44.5768,44.6042,44.4329,44.4466,142800.0
2014-02-03 09:50:00,64.84,64.94,64.83,64.87,85000.0,44.4466,44.5151,44.4397,44.4671,85000.0
2014-02-03 10:00:00,64.84,64.93,64.62,64.87,194500.0,44.4466,44.5083,44.2958,44.4671,194500.0
2014-02-03 10:10:00,64.88,64.89,64.56,64.61,177200.0,44.474,44.4809,44.2546,44.2889,177200.0
2014-02-03 10:20:00,64.6,64.71,64.58,64.65,100800.0,44.2821,44.3575,44.2684,44.3163,100800.0
2014-02-03 10:30:00,64.64,64.77,64.62,64.76,108800.0,44.3095,44.3986,44.2958,44.3917,108800.0
2014-02-03 10:40:00,64.75,64.77,64.65,64.66,104000.0,44.3849,44.3986,44.3163,44.3232,104000.0
2014-02-03 10:50:00,64.66,64.66,64.48,64.5,206200.0,44.3232,44.3232,44.1998,44.2135,206200.0
2014-02-03 11:00:00,64.49,64.52,64.33,64.34,126400.0,44.2067,44.2272,44.097,44.1038,126400.0
2014-02-03 11:10:00,64.35,64.36,64.16,64.24,168500.0,44.1107,44.1176,43.9805,44.0353,168500.0
2014-02-03 11:20:00,64.23,64.31,64.18,64.24,137500.0,44.0284,44.0833,43.9942,44.0353,137500.0
2014-02-03 11:30:00,64.23,64.34,64.11,64.11,134500.0,44.0284,44.1038,43.9462,43.9462,134500.0
2014-02-03 11:40:00,64.12,64.22,64.04,64.12,118500.0,43.953,44.0216,43.8982,43.953,118500.0
2014-02-03 11:50:00,64.13,64.16,64.01,64.02,156900.0,43.9599,43.9805,43.8776,43.8845,156900.0
2014-02-03 12:00:00,64.02,64.03,63.82,63.97,256400.0,43.8845,43.8913,43.7474,43.8502,256400.0
2014-02-03 12:10:00,63.97,64.03,63.9,63.99,263200.0,43.8502,43.8913,43.8022,43.8639,263200.0
2014-02-03 12:20:00,64.0,64.2,63.94,64.16,112000.0,43.8708,44.0079,43.8296,43.9805,112000.0
2014-02-03 12:30:00,64.16,64.21,64.08,64.08,101100.0,43.9805,44.0147,43.9256,43.9256,101100.0
2014-02-03 12:40:00,64.08,64.37,64.08,64.31,144800.0,43.9256,44.1244,43.9256,44.0833,144800.0
2014-02-03 12:50:00,64.31,64.39,64.3,64.34,193100.0,44.0833,44.1381,44.0764,44.1038,193100.0
2014-02-03 13:00:00,64.32,64.39,64.24,64.35,173200.0,44.0901,44.1381,44.0353,44.1107,173200.0
2014-02-03 13:10:00,64.35,64.41,64.31,64.33,71500.0,44.1107,44.1518,44.0833,44.097,71500.0
2014-02-03 13:20:00,64.31,64.34,64.11,64.16,100900.0,44.0833,44.1038,43.9462,43.9805,100900.0
2014-02-03 13:30:00,64.15,64.2,64.02,64.02,69900.0,43.9736,44.0079,43.8845,43.8845,69900.0
2014-02-03 13:40:00,64.01,64.12,63.93,63.99,100400.0,43.8776,43.953,43.8228,43.8639,100400.0
2014-02-03 13:50:00,63.99,64.08,63.93,64.01,92700.0,43.8639,43.9256,43.8228,43.8776,92700.0
2014-02-03 14:00:00,64.0,64.05,63.95,63.97,87000.0,43.8708,43.9051,43.8365,43.8502,87000.0
2014-02-03 14:10:00,63.97,64.0,63.95,63.98,78400.0,43.8502,43.8708,43.8365,43.8571,78400.0
2014-02-03 14:20:00,63.98,63.98,63.9,63.95,115100.0,43.8571,43.8571,43.8022,43.8365,115100.0
2014-02-03 14:30:00,63.94,63.98,63.88,63.92,153000.0,43.8296,43.8571,43.7885,43.8159,153000.0
2014-02-03 14:40:00,63.92,64.01,63.89,64.0,104100.0,43.8159,43.8776,43.7954,43.8708,104100.0
2014-02-03 14:50:00,63.99,64.01,63.9,63.94,241900.0,43.8639,43.8776,43.8022,43.8296,241900.0
2014-02-03 15:00:00,63.94,64.02,63.92,64.0,133300.0,43.8296,43.8845,43.8159,43.8708,133300.0
2014-02-03 15:10:00,64.0,64.06,63.93,63.99,155300.0,43.8708,43.9119,43.8228,43.8639,155300.0
2014-02-03 15:20:00,63.99,64.01,63.91,63.98,144700.0,43.8639,43.8776,43.8091,43.8571,144700.0
2014-02-03 15:30:00,63.99,64.03,63.94,63.99,201400.0,43.8639,43.8913,43.8296,43.8639,201400.0
2014-02-03 15:40:00,63.99,63.99,63.77,63.78,336900.0,43.8639,43.8639,43.7131,43.72,336900.0
2014-02-03 15:50:00,63.78,63.91,63.78,63.87,517000.0,43.72,43.8091,43.72,43.7817,517000.0
2014-02-04 09:30:00,64.02,64.08,63.62,63.65,340200.0,43.8845,43.9256,43.6103,43.6309,340200.0
2014-02-04 09:40:00,63.66,63.69,63.5,63.67,183100.0,43.6377,43.6583,43.528,43.6446,183100.0
2014-02-04 09:50:00,63.66,63.96,63.65,63.79,126400.0,43.6377,43.8434,43.6309,43.7268,126400.0
2014-02-04 10:00:00,63.79,63.93,63.68,63.88,181000.0,43.7268,43.8228,43.6514,43.7885,181000.0
2014-02-04 10:10:00,63.88,63.99,63.87,63.99,249200.0,43.7885,43.8639,43.7817,43.8639,249200.0
2014-02-04 10:20:00,63.99,64.0,63.84,63.85,186300.0,43.8639,43.8708,43.7611,43.768,186300.0
2014-02-04 10:30:00,63.85,63.97,63.77,63.91,168200.0,43.768,43.8502,43.7131,43.8091,168200.0
2014-02-04 10:40:00,63.92,63.96,63.68,63.69,112700.0,43.8159,43.8434,43.6514,43.6583,112700.0
2014-02-04 10:50:00,63.71,63.72,63.5,63.54,159100.0,43.672,43.6788,43.528,43.5555,159100.0
2014-02-04 11:00:00,63.54,63.83,63.49,63.69,166500.0,43.5555,43.7542,43.5212,43.6583,166500.0
2014-02-04 11:10:00,63.68,63.69,63.5,63.52,141100.0,43.6514,43.6583,43.528,43.5417,141100.0
2014-02-04 11:20:00,63.51,63.55,63.45,63.55,109900.0,43.5349,43.5623,43.4938,43.5623,109900.0
2014-02-04 11:30:00,63.56,63.69,63.52,63.68,88200.0,43.5692,43.6583,43.5417,43.6514,88200.0
2014-02-04 11:40:00,63.68,63.7,63.57,63.66,80000.0,43.6514,43.6651,43.576,43.6377,80000.0
2014-02-04 11:50:00,63.66,63.75,63.64,63.75,64500.0,43.6377,43.6994,43.624,43.6994,64500.0
2014-02-04 12:00:00,63.76,63.8,63.64,63.68,127800.0,43.7063,43.7337,43.624,43.6514,127800.0
2014-02-04 12:10:00,63.67,63.74,63.62,63.65,78100.0,43.6446,43.6926,43.6103,43.6309,78100.0
2014-02-04 12:20:00,63.65,63.75,63.65,63.7,83000.0,43.6309,43.6994,43.6309,43.6651,83000.0
2014-02-04 12:30:00,63.69,63.75,63.65,63.75,61100.0,43.6583,43.6994,43.6309,43.6994,61100.0
2014-02-04 12:40:00,63.75,63.87,63.73,63.81,56700.0,43.6994,43.7817,43.6857,43.7405,56700.0
2014-02-04 12:50:00,63.83,63.93,63.8,63.92,90000.0,43.7542,43.8228,43.7337,43.8159,90000.0
2014-02-04 13:00:00,63.93,63.98,63.91,63.92,116600.0,43.8228,43.8571,43.8091,43.8159,116600.0
2014-02-04 13:10:00,63.92,63.94,63.87,63.92,109800.0,43.8159,43.8296,43.7817,43.8159,109800.0
2014-02-04 13:20:00,63.92,63.92,63.81,63.88,105100.0,43.8159,43.8159,43.7405,43.7885,105100.0
2014-02-04 13:30:00,63.89,63.93,63.77,63.86,95600.0,43.7954,43.8228,43.7131,43.7748,95600.0
2014-02-04 13:40:00,63.86,63.96,63.84,63.85,86900.0,43.7748,43.8434,43.7611,43.768,86900.0
2014-02-04 13:50:00,63.85,63.87,63.66,63.68,91300.0,43.768,43.7817,43.6377,43.6514,91300.0
2014-02-04 14:00:00,63.67,63.68,63.59,63.64,90600.0,43.6446,43.6514,43.5897,43.624,90600.0
2014-02-04 14:10:00,63.64,63.69,63.6,63.64,95200.0,43.624,43.6583,43.5966,43.624,95200.0
2014-02-04 14:20:00,63.64,63.72,63.59,63.62,101200.0,43.624,43.6788,43.5897,43.6103,101200.0
2014-02-04 14:30:00,63.62,63.67,63.55,63.67,134600.0,43.6103,43.6446,43.5623,43.6446,134600.0
2014-02-04 14:40:00,63.67,63.82,63.67,63.72,124500.0,43.6446,43.7474,43.6446,43.6788,124500.0
2014-02-04 14:50:00,63.72,63.76,63.69,63.71,81400.0,43.6788,43.7063,43.6583,43.672,81400.0
2014-02-04 15:00:00,63.71,63.8,63.7,63.78,132600.0,43.672,43.7337,43.6651,43.72,132600.0
2014-02-04 15:10:00,63.78,63.79,63.67,63.72,112300.0,43.72,43.7268,43.6446,43.6788,112300.0
2014-02-04 15:20:00,63.73,63.78,63.5,63.54,158600.0,43.6857,43.72,43.528,43.5555,158600.0
2014-02-04 15:30:00,63.54,63.8,63.52,63.77,206100.0,43.5555,43.7337,43.5417,43.7131,206100.0
2014-02-04 15:40:00,63.78,63.87,63.75,63.84,253700.0,43.72,43.7817,43.6994,43.7611,253700.0
2014-02-04 15:50:00,63.83,63.92,63.69,63.7,618300.0,43.7542,43.8159,43.6583,43.6651,618300.0
2014-02-05 09:30:00,63.68,63.81,63.24,63.41,338500.0,43.6514,43.7405,43.3498,43.4663,338500.0
2014-02-05 09:40:00,63.37,63.46,63.28,63.3,92400.0,43.4389,43.5006,43.3772,43.3909,92400.0
2014-02-05 09:50:00,63.32,63.45,63.25,63.36,104800.0,43.4047,43.4938,43.3567,43.4321,104800.0
2014-02-05 10:00:00,63.36,63.55,63.25,63.27,133900.0,43.4321,43.5623,43.3567,43.3704,133900.0
2014-02-05 10:10:00,63.26,63.28,63.02,63.11,331100.0,43.3635,43.3772,43.199,43.2607,331100.0
2014-02-05 10:20:00,63.1,63.16,62.74,62.95,338600.0,43.2538,43.295,43.0071,43.151,338600.0
2014-02-05 10:30:00,62.95,63.24,62.95,63.18,142700.0,43.151,43.3498,43.151,43.3087,142700.0
2014-02-05 10:40:00,63.18,63.29,63.03,63.15,128500.0,43.3087,43.3841,43.2059,43.2881,128500.0
2014-02-05 10:50:00,63.13,63.27,63.12,63.2,112800.0,43.2744,43.3704,43.2676,43.3224,112800.0
2014-02-05 11:00:00,63.19,63.21,63.02,63.06,112600.0,43.3155,43.3292,43.199,43.2264,112600.0
2014-02-05 11:10:00,63.06,63.09,62.86,62.87,213400.0,43.2264,43.247,43.0893,43.0962,213400.0
2014-02-05 11:20:00,62.87,63.14,62.86,63.14,188700.0,43.0962,43.2813,43.0893,43.2813,188700.0
2014-02-05 11:30:00,63.16,63.16,63.01,63.02,103300.0,43.295,43.295,43.1922,43.199,103300.0
2014-02-05 11:40:00,63.02,63.19,63.01,63.1,103700.0,43.199,43.3155,43.1922,43.2538,103700.0
2014-02-05 11:50:00,63.1,63.19,63.08,63.14,102800.0,43.2538,43.3155,43.2401,43.2813,102800.0
2014-02-05 12:00:00,63.13,63.22,63.13,63.19,75500.0,43.2744,43.3361,43.2744,43.3155,75500.0
2014-02-05 12:10:00,63.18,63.24,63.13,63.23,85900.0,43.3087,43.3498,43.2744,43.343,85900.0
2014-02-05 12:20:00,63.23,63.32,63.2,63.2,114600.0,43.343,43.4047,43.3224,43.3224,114600.0
2014-02-05 12:30:00,63.2,63.32,63.2,63.23,92200.0,43.3224,43.4047,43.3224,43.343,92200.0
2014-02-05 12:40:00,63.23,63.29,63.19,63.2,70700.0,43.343,43.3841,43.3155,43.3224,70700.0
2014-02-05 12:50:00,63.2,63.28,63.2,63.26,59000.0,43.3224,43.3772,43.3224,43.3635,59000.0
2014-02-05 13:00:00,63.26,63.43,63.25,63.43,93000.0,43.3635,43.4801,43.3567,43.4801,93000.0
2014-02-05 13:10:00,63.43,63.44,63.29,63.38,148500.0,43.4801,43.4869,43.3841,43.4458,148500.0
2014-02-05 13:20:00,63.38,63.38,63.29,63.3,115200.0,43.4458,43.4458,43.3841,43.3909,115200.0
2014-02-05 13:30:00,63.3,63.36,63.27,63.3,73700.0,43.3909,43.4321,43.3704,43.3909,73700.0
2014-02-05 13:40:00,63.32,63.34,63.2,63.22,122500.0,43.4047,43.4184,43.3224,43.3361,122500.0
2014-02-05 13:50:00,63.23,63.48,63.22,63.44,92700.0,43.343,43.5143,43.3361,43.4869,92700.0
2014-02-05 14:00:00,63.44,63.51,63.43,63.51,136400.0,43.4869,43.5349,43.4801,43.5349,136400.0
2014-02-05 14:10:00,63.5,63.52,63.43,63.44,108100.0,43.528,43.5417,43.4801,43.4869,108100.0
2014-02-05 14:20:00,63.45,63.53,63.44,63.51,114700.0,43.4938,43.5486,43.4869,43.5349,114700.0
2014-02-05 14:30:00,63.51,63.54,63.43,63.45,145500.0,43.5349,43.5555,43.4801,43.4938,145500.0
2014-02-05 14:40:00,63.46,63.5,63.44,63.48,83300.0,43.5006,43.528,43.4869,43.5143,83300.0
2014-02-05 14:50:00,63.47,63.49,63.41,63.44,159000.0,43.5075,43.5212,43.4663,43.4869,159000.0
2014-02-05 15:00:00,63.44,63.55,63.43,63.53,157900.0,43.4869,43.5623,43.4801,43.5486,157900.0
2014-02-05 15:10:00,63.54,63.59,63.46,63.49,125900.0,43.5555,43.5897,43.5006,43.5212,125900.0
2014-02-05 15:20:00,63.48,63.51,63.44,63.51,157300.0,43.5143,43.5349,43.4869,43.5349,157300.0
2014-02-05 15:30:00,63.5,63.61,63.48,63.56,167700.0,43.528,43.6034,43.5143,43.5692,167700.0
2014-02-05 15:40:00,63.57,63.58,63.51,63.54,173900.0,43.576,43.5829,43.5349,43.5555,173900.0
2014-02-05 15:50:00,63.54,63.54,63.44,63.48,442300.0,43.5555,43.5555,43.4869,43.5143,442300.0
2014-02-06 09:30:00,63.68,63.83,63.46,63.78,212400.0,43.6514,43.7542,43.5006,43.72,212400.0
2014-02-06 09:40:00,63.79,63.87,63.59,63.62,109700.0,43.7268,43.7817,43.5897,43.6103,109700.0
2014-02-06 09:50:00,63.62,63.75,63.59,63.69,65300.0,43.6103,43.6994,43.5897,43.6583,65300.0
2014-02-06 10:00:00,63.67,63.68,63.49,63.58,121300.0,43.6446,43.6514,43.5212,43.5829,121300.0
2014-02-06 10:10:00,63.59,63.67,63.55,63.66,114300.0,43.5897,43.6446,43.5623,43.6377,114300.0
2014-02-06 10:20:00,63.65,63.73,63.6,63.69,91000.0,43.6309,43.6857,43.5966,43.6583,91000.0
2014-02-06 10:30:00,63.69,63.81,63.65,63.78,93900.0,43.6583,43.7405,43.6309,43.72,93900.0
2014-02-06 10:40:00,63.79,64.01,63.78,63.99,149600.0,43.7268,43.8776,43.72,43.8639,149600.0
2014-02-06 10:50:00,63.99,64.01,63.94,64.01,176000.0,43.8639,43.8776,43.8296,43.8776,176000.0
2014-02-06 11:00:00,64.0,64.16,63.97,64.15,113500.0,43.8708,43.9805,43.8502,43.9736,113500.0
2014-02-06 11:10:00,64.16,64.16,64.02,64.06,102800.0,43.9805,43.9805,43.8845,43.9119,102800.0
2014-02-06 11:20:00,64.07,64.17,64.03,64.16,115100.0,43.9188,43.9873,43.8913,43.9805,115100.0
2014-02-06 11:30:00,64.16,64.19,64.09,64.18,119200.0,43.9805,44.001,43.9325,43.9942,119200.0
2014-02-06 11:40:00,64.19,64.3,64.16,64.29,140300.0,44.001,44.0764,43.9805,44.0696,140300.0
2014-02-06 11:50:00,64.29,64.39,64.23,64.28,162600.0,44.0696,44.1381,44.0284,44.0627,162600.0
2014-02-06 12:00:00,64.28,64.34,64.25,64.31,81400.0,44.0627,44.1038,44.0421,44.0833,81400.0
2014-02-06 12:10:00,64.31,64.31,64.26,64.28,48800.0,44.0833,44.0833,44.049,44.0627,48800.0
2014-02-06 12:20:00,64.28,64.36,64.25,64.36,70600.0,44.0627,44.1176,44.0421,44.1176,70600.0
2014-02-06 12:30:00,64.34,64.37,64.29,64.35,94100.0,44.1038,44.1244,44.0696,44.1107,94100.0
2014-02-06 12:40:00,64.36,64.4,64.32,64.35,79100.0,44.1176,44.145,44.0901,44.1107,79100.0
2014-02-06 12:50:00,64.36,64.38,64.32,64.34,65500.0,44.1176,44.1313,44.0901,44.1038,65500.0
2014-02-06 13:00:00,64.33,64.34,64.25,64.27,93800.0,44.097,44.1038,44.0421,44.0559,93800.0
2014-02-06 13:10:00,64.27,64.3,64.14,64.17,119100.0,44.0559,44.0764,43.9667,43.9873,119100.0
2014-02-06 13:20:00,64.17,64.21,64.13,64.21,72100.0,43.9873,44.0147,43.9599,44.0147,72100.0
2014-02-06 13:30:00,64.21,64.28,64.2,64.26,80200.0,44.0147,44.0627,44.0079,44.049,80200.0
2014-02-06 13:40:00,64.26,64.28,64.22,64.22,55200.0,44.049,44.0627,44.0216,44.0216,55200.0
2014-02-06 13:50:00,64.23,64.24,64.17,64.17,54900.0,44.0284,44.0353,43.9873,43.9873,54900.0
2014-02-06 14:00:00,64.16,64.2,64.11,64.2,47800.0,43.9805,44.0079,43.9462,44.0079,47800.0
2014-02-06 14:10:00,64.2,64.29,64.19,64.24,65500.0,44.0079,44.0696,44.001,44.0353,65500.0
2014-02-06 14:20:00,64.24,64.31,64.21,64.25,72700.0,44.0353,44.0833,44.0147,44.0421,72700.0
2014-02-06 14:30:00,64.26,64.26,64.17,64.19,69900.0,44.049,44.049,43.9873,44.001,69900.0
2014-02-06 14:40:00,64.19,64.21,64.09,64.15,61300.0,44.001,44.0147,43.9325,43.9736,61300.0
2014-02-06 14:50:00,64.16,64.26,64.14,64.24,84300.0,43.9805,44.049,43.9667,44.0353,84300.0
2014-02-06 15:00:00,64.24,64.28,64.19,64.27,97500.0,44.0353,44.0627,44.001,44.0559,97500.0
2014-02-06 15:10:00,64.25,64.27,64.22,64.25,93900.0,44.0421,44.0559,44.0216,44.0421,93900.0
2014-02-06 15:20:00,64.26,64.26,64.21,64.24,113000.0,44.049,44.049,44.0147,44.0353,113000.0
2014-02-06 15:30:00,64.24,64.27,64.21,64.26,137100.0,44.0353,44.0559,44.0147,44.049,137100.0
2014-02-06 15:40:00,64.26,64.3,64.16,64.17,185200.0,44.049,44.0764,43.9805,43.9873,185200.0
2014-02-06 15:50:00,64.17,64.3,64.15,64.28,421200.0,43.9873,44.0764,43.9736,44.0627,421200.0
2014-02-07 09:30:00,64.79,64.95,64.53,64.87,254800.0,44.4123,44.522,44.2341,44.4671,254800.0
2014-02-07 09:40:00,64.89,64.9,64.62,64.67,174700.0,44.4809,44.4877,44.2958,44.33,174700.0
2014-02-07 09:50:00,64.67,64.73,64.56,64.68,185400.0,44.33,44.3712,44.2546,44.3369,185400.0
2014-02-07 10:00:00,64.7,64.81,64.57,64.62,118800.0,44.3506,44.426,44.2615,44.2958,118800.0
2014-02-07 10:10:00,64.64,64.64,64.39,64.49,96200.0,44.3095,44.3095,44.1381,44.2067,96200.0
2014-02-07 10:20:00,64.48,64.55,64.33,64.34,103600.0,44.1998,44.2478,44.097,44.1038,103600.0
2014-02-07 10:30:00,64.34,64.45,64.32,64.4,110400.0,44.1038,44.1792,44.0901,44.145,110400.0
2014-02-07 10:40:00,64.41,64.41,64.29,64.32,110600.0,44.1518,44.1518,44.0696,44.0901,110600.0
2014-02-07 10:50:00,64.33,64.54,64.3,64.48,100200.0,44.097,44.2409,44.0764,44.1998,100200.0
2014-02-07 11:00:00,64.48,64.48,64.39,64.39,73300.0,44.1998,44.1998,44.1381,44.1381,73300.0
2014-02-07 11:10:00,64.38,64.52,64.38,64.45,81600.0,44.1313,44.2272,44.1313,44.1792,81600.0
2014-02-07 11:20:00,64.45,64.45,64.34,64.36,104100.0,44.1792,44.1792,44.1038,44.1176,104100.0
2014-02-07 11:30:00,64.37,64.39,64.25,64.28,112600.0,44.1244,44.1381,44.0421,44.0627,112600.0
2014-02-07 11:40:00,64.28,64.55,64.28,64.53,91600.0,44.0627,44.2478,44.0627,44.2341,91600.0
2014-02-07 11:50:00,64.54,64.56,64.49,64.53,75400.0,44.2409,44.2546,44.2067,44.2341,75400.0
2014-02-07 12:00:00,64.52,64.54,64.41,64.5,67000.0,44.2272,44.2409,44.1518,44.2135,67000.0
2014-02-07 12:10:00,64.49,64.51,64.43,64.46,67300.0,44.2067,44.2204,44.1655,44.1861,67300.0
2014-02-07 12:20:00,64.45,64.48,64.39,64.39,101900.0,44.1792,44.1998,44.1381,44.1381,101900.0
2014-02-07 12:30:00,64.4,64.42,64.29,64.31,80100.0,44.145,44.1587,44.0696,44.0833,80100.0
2014-02-07 12:40:00,64.31,64.43,64.3,64.42,62000.0,44.0833,44.1655,44.0764,44.1587,62000.0
2014-02-07 12:50:00,64.41,64.54,64.41,64.52,62900.0,44.1518,44.2409,44.1518,44.2272,62900.0
2014-02-07 13:00:00,64.51,64.56,64.48,64.56,65300.0,44.2204,44.2546,44.1998,44.2546,65300.0
2014-02-07 13:10:00,64.56,64.66,64.54,64.66,78300.0,44.2546,44.3232,44.2409,44.3232,78300.0
2014-02-07 13:20:00,64.66,64.67,64.59,64.62,71900.0,44.3232,44.33,44.2752,44.2958,71900.0
2014-02-07 13:30:00,64.63,64.75,64.61,64.73,64200.0,44.3026,44.3849,44.2889,44.3712,64200.0
2014-02-07 13:40:00,64.74,64.78,64.7,64.7,92100.0,44.378,44.4055,44.3506,44.3506,92100.0
2014-02-07 13:50:00,64.7,64.76,64.64,64.69,112500.0,44.3506,44.3917,44.3095,44.3438,112500.0
2014-02-07 14:00:00,64.68,64.77,64.68,64.75,61000.0,44.3369,44.3986,44.3369,44.3849,61000.0
2014-02-07 14:10:00,64.75,64.85,64.74,64.84,91900.0,44.3849,44.4534,44.378,44.4466,91900.0
2014-02-07 14:20:00,64.84,64.9,64.83,64.88,75600.0,44.4466,44.4877,44.4397,44.474,75600.0
2014-02-07 14:30:00,64.88,64.94,64.88,64.91,63400.0,44.474,44.5151,44.474,44.4946,63400.0
2014-02-07 14:40:00,64.92,64.95,64.85,64.94,94200.0,44.5014,44.522,44.4534,44.5151,94200.0
2014-02-07 14:50:00,64.94,64.97,64.89,64.89,115200.0,44.5151,44.5357,44.4809,44.4809,115200.0
2014-02-07 15:00:00,64.9,64.97,64.88,64.97,115600.0,44.4877,44.5357,44.474,44.5357,115600.0
2014-02-07 15:10:00,64.97,64.97,64.9,64.92,95600.0,44.5357,44.5357,44.4877,44.5014,95600.0
2014-02-07 15:20:00,64.92,64.97,64.88,64.93,113000.0,44.5014,44.5357,44.474,44.5083,113000.0
2014-02-07 15:30:00,64.94,65.0,64.94,64.95,151700.0,44.5151,44.5563,44.5151,44.522,151700.0
2014-02-07 15:40:00,64.95,64.99,64.83,64.96,314100.0,44.522,44.5494,44.4397,44.5288,314100.0
2014-02-07 15:50:00,64.96,64.98,64.89,64.98,471800.0,44.5288,44.5425,44.4809,44.5425,471800.0
2014-02-10 09:30:00,64.97,64.97,64.25,64.54,325600.0,44.5357,44.5357,44.0421,44.2409,325600.0
2014-02-10 09:40:00,64.52,64.62,64.46,64.55,189200.0,44.2272,44.2958,44.1861,44.2478,189200.0
2014-02-10 09:50:00,64.54,64.62,64.37,64.49,207700.0,44.2409,44.2958,44.1244,44.2067,207700.0
2014-02-10 10:00:00,64.5,64.67,64.4,64.66,161600.0,44.2135,44.33,44.145,44.3232,161600.0
2014-02-10 10:10:00,64.64,64.78,64.53,64.58,89100.0,44.3095,44.4055,44.2341,44.2684,89100.0
2014-02-10 10:20:00,64.58,64.66,64.53,64.66,103900.0,44.2684,44.3232,44.2341,44.3232,103900.0
2014-02-10 10:30:00,64.65,64.66,64.51,64.56,87400.0,44.3163,44.3232,44.2204,44.2546,87400.0
2014-02-10 10:40:00,64.55,64.57,64.45,64.45,97200.0,44.2478,44.2615,44.1792,44.1792,97200.0
2014-02-10 10:50:00,64.45,64.52,64.43,64.49,65700.0,44.1792,44.2272,44.1655,44.2067,65700.0
2014-02-10 11:00:00,64.49,64.52,64.45,64.46,104500.0,44.2067,44.2272,44.1792,44.1861,104500.0
2014-02-10 11:10:00,64.47,64.53,64.42,64.44,94700.0,44.193,44.2341,44.1587,44.1724,94700.0
2014-02-10 11:20:00,64.44,64.45,64.28,64.3,146500.0,44.1724,44.1792,44.0627,44.0764,146500.0
2014-02-10 11:30:00,64.3,64.34,64.25,64.29,155300.0,44.0764,44.1038,44.0421,44.0696,155300.0
2014-02-10 11:40:00,64.29,64.36,64.25,64.34,110900.0,44.0696,44.1176,44.0421,44.1038,110900.0
2014-02-10 11:50:00,64.33,64.33,64.24,64.25,138500.0,44.097,44.097,44.0353,44.0421,138500.0
2014-02-10 12:00:00,64.24,64.31,64.23,64.27,79200.0,44.0353,44.0833,44.0284,44.0559,79200.0
2014-02-10 12:10:00,64.26,64.33,64.25,64.27,88000.0,44.049,44.097,44.0421,44.0559,88000.0
2014-02-10 12:20:00,64.27,64.3,64.21,64.23,75100.0,44.0559,44.0764,44.0147,44.0284,75100.0
2014-02-10 12:30:00,64.23,64.31,64.22,64.29,62600.0,44.0284,44.0833,44.0216,44.0696,62600.0
2014-02-10 12:40:00,64.3,64.33,64.26,64.28,100600.0,44.0764,44.097,44.049,44.0627,100600.0
2014-02-10 12:50:00,64.28,64.3,64.17,64.19,125300.0,44.0627,44.0764,43.9873,44.001,125300.0
2014-02-10 13:00:00,64.2,64.24,64.14,64.15,93600.0,44.0079,44.0353,43.9667,43.9736,93600.0
2014-02-10 13:10:00,64.16,64.22,64.13,64.19,112500.0,43.9805,44.0216,43.9599,44.001,112500.0
2014-02-10 13:20:00,64.19,64.31,64.19,64.31,53600.0,44.001,44.0833,44.001,44.0833,53600.0
2014-02-10 13:30:00,64.31,64.35,64.27,64.32,75700.0,44.0833,44.1107,44.0559,44.0901,75700.0
2014-02-10 13:40:00,64.32,64.37,64.31,64.36,66500.0,44.0901,44.1244,44.0833,44.1176,66500.0
2014-02-10 13:50:00,64.36,64.43,64.35,64.41,114000.0,44.1176,44.1655,44.1107,44.1518,114000.0
2014-02-10 14:00:00,64.43,64.46,64.41,64.43,88400.0,44.1655,44.1861,44.1518,44.1655,88400.0
2014-02-10 14:10:00,64.43,64.58,64.43,64.57,115600.0,44.1655,44.2684,44.1655,44.2615,115600.0
2014-02-10 14:20:00,64.57,64.61,64.5,64.5,125600.0,44.2615,44.2889,44.2135,44.2135,125600.0
2014-02-10 14:30:00,64.5,64.65,64.5,64.59,91200.0,44.2135,44.3163,44.2135,44.2752,91200.0
2014-02-10 14:40:00,64.58,64.58,64.51,64.53,91500.0,44.2684,44.2684,44.2204,44.2341,91500.0
2014-02-10 14:50:00,64.52,64.53,64.48,64.48,100000.0,44.2272,44.2341,44.1998,44.1998,100000.0
2014-02-10 15:00:00,64.48,64.52,64.46,64.5,72800.0,44.1998,44.2272,44.1861,44.2135,72800.0
2014-02-10 15:10:00,64.49,64.5,64.43,64.43,112600.0,44.2067,44.2135,44.1655,44.1655,112600.0
2014-02-10 15:20:00,64.44,64.45,64.35,64.44,128000.0,44.1724,44.1792,44.1107,44.1724,128000.0
2014-02-10 15:30:00,64.43,64.51,64.39,64.5,151300.0,44.1655,44.2204,44.1381,44.2135,151300.0
2014-02-10 15:40:00,64.49,64.53,64.44,64.48,193100.0,44.2067,44.2341,44.1724,44.1998,193100.0
2014-02-10 15:50:00,64.48,64.58,64.47,64.57,371000.0,44.1998,44.2684,44.193,44.2615,371000.0
2014-02-11 09:30:00,64.65,64.72,64.59,64.64,242000.0,44.3163,44.3643,44.2752,44.3095,242000.0
2014-02-11 09:40:00,64.65,64.87,64.63,64.78,198900.0,44.3163,44.4671,44.3026,44.4055,198900.0
2014-02-11 09:50:00,64.78,64.94,64.72,64.8,220200.0,44.4055,44.5151,44.3643,44.4192,220200.0
2014-02-11 10:00:00,64.79,64.91,64.79,64.9,182100.0,44.4123,44.4946,44.4123,44.4877,182100.0
2014-02-11 10:10:00,64.9,65.03,64.85,64.99,203100.0,44.4877,44.5768,44.4534,44.5494,203100.0
2014-02-11 10:20:00,64.99,65.18,64.97,65.12,149300.0,44.5494,44.6796,44.5357,44.6385,149300.0
2014-02-11 10:30:00,65.12,65.29,65.07,65.26,144700.0,44.6385,44.755,44.6042,44.7345,144700.0
2014-02-11 10:40:00,65.27,65.3,65.16,65.24,121800.0,44.7413,44.7619,44.6659,44.7208,121800.0
2014-02-11 10:50:00,65.26,65.3,65.19,65.28,106100.0,44.7345,44.7619,44.6865,44.7482,106100.0
2014-02-11 11:00:00,65.29,65.45,65.29,65.44,116100.0,44.755,44.8647,44.755,44.8579,116100.0
2014-02-11 11:10:00,65.44,65.53,65.38,65.52,98000.0,44.8579,44.9196,44.8167,44.9127,98000.0
2014-02-11 11:20:00,65.51,65.64,65.5,65.53,130600.0,44.9059,44.995,44.899,44.9196,130600.0
2014-02-11 11:30:00,65.54,65.67,65.5,65.6,157000.0,44.9264,45.0155,44.899,44.9675,157000.0
2014-02-11 11:40:00,65.61,65.63,65.44,65.49,72500.0,44.9744,44.9881,44.8579,44.8921,72500.0
2014-02-11 11:50:00,65.48,65.53,65.48,65.52,52600.0,44.8853,44.9196,44.8853,44.9127,52600.0
2014-02-11 12:00:00,65.52,65.55,65.46,65.46,69900.0,44.9127,44.9333,44.8716,44.8716,69900.0
2014-02-11 12:10:00,65.46,65.46,65.4,65.45,69200.0,44.8716,44.8716,44.8305,44.8647,69200.0
2014-02-11 12:20:00,65.45,65.48,65.4,65.45,94900.0,44.8647,44.8853,44.8305,44.8647,94900.0
2014-02-11 12:30:00,65.46,65.49,65.41,65.43,58900.0,44.8716,44.8921,44.8373,44.851,58900.0
2014-02-11 12:40:00,65.44,65.49,65.43,65.48,56300.0,44.8579,44.8921,44.851,44.8853,56300.0
2014-02-11 12:50:00,65.47,65.48,65.4,65.45,68400.0,44.8784,44.8853,44.8305,44.8647,68400.0
2014-02-11 13:00:00,65.45,65.54,65.45,65.49,96700.0,44.8647,44.9264,44.8647,44.8921,96700.0
2014-02-11 13:10:00,65.48,65.59,65.48,65.54,82700.0,44.8853,44.9607,44.8853,44.9264,82700.0
2014-02-11 13:20:00,65.55,65.58,65.53,65.56,73300.0,44.9333,44.9538,44.9196,44.9401,73300.0
2014-02-11 13:30:00,65.55,65.62,65.55,65.6,93900.0,44.9333,44.9813,44.9333,44.9675,93900.0
2014-02-11 13:40:00,65.61,65.62,65.55,65.55,77300.0,44.9744,44.9813,44.9333,44.9333,77300.0
2014-02-11 13:50:00,65.54,65.57,65.46,65.49,93800.0,44.9264,44.947,44.8716,44.8921,93800.0
2014-02-11 14:00:00,65.5,65.55,65.45,65.55,98100.0,44.899,44.9333,44.8647,44.9333,98100.0
2014-02-11 14:10:00,65.55,65.55,65.47,65.51,86000.0,44.9333,44.9333,44.8784,44.9059,86000.0
2014-02-11 14:20:00,65.51,65.52,65.48,65.49,42300.0,44.9059,44.9127,44.8853,44.8921,42300.0
2014-02-11 14:30:00,65.48,65.51,65.45,65.47,94600.0,44.8853,44.9059,44.8647,44.8784,94600.0
2014-02-11 14:40:00,65.47,65.56,65.47,65.51,164300.0,44.8784,44.9401,44.8784,44.9059,164300.0
2014-02-11 14:50:00,65.51,65.58,65.46,65.58,141700.0,44.9059,44.9538,44.8716,44.9538,141700.0
2014-02-11 15:00:00,65.58,65.7,65.57,65.7,128500.0,44.9538,45.0361,44.947,45.0361,128500.0
2014-02-11 15:10:00,65.7,65.7,65.66,65.69,116900.0,45.0361,45.0361,45.0087,45.0292,116900.0
2014-02-11 15:20:00,65.68,65.69,65.62,65.64,97300.0,45.0224,45.0292,44.9813,44.995,97300.0
2014-02-11 15:30:00,65.64,65.67,65.6,65.6,116400.0,44.995,45.0155,44.9675,44.9675,116400.0
2014-02-11 15:40:00,65.6,65.61,65.53,65.55,195300.0,44.9675,44.9744,44.9196,44.9333,195300.0
2014-02-11 15:50:00,65.55,65.57,65.52,65.57,445800.0,44.9333,44.947,44.9127,44.947,445800.0
2014-02-12 09:30:00,66.65,66.8,65.84,65.84,480900.0,45.6873,45.7901,45.1321,45.1321,480900.0
2014-02-12 09:40:00,65.82,66.01,65.72,65.77,199900.0,45.1184,45.2486,45.0498,45.0841,199900.0
2014-02-12 09:50:00,65.78,65.82,65.65,65.8,158000.0,45.0909,45.1184,45.0018,45.1046,158000.0
2014-02-12 10:00:00,65.8,65.82,65.61,65.73,146200.0,45.1046,45.1184,44.9744,45.0567,146200.0
2014-02-12 10:10:00,65.73,65.75,65.6,65.6,129500.0,45.0567,45.0704,44.9675,44.9675,129500.0
2014-02-12 10:20:00,65.61,65.64,65.5,65.53,175000.0,44.9744,44.995,44.899,44.9196,175000.0
2014-02-12 10:30:00,65.53,65.56,65.41,65.45,164600.0,44.9196,44.9401,44.8373,44.8647,164600.0
2014-02-12 10:40:00,65.44,65.47,65.38,65.45,137400.0,44.8579,44.8784,44.8167,44.8647,137400.0
2014-02-12 10:50:00,65.46,65.47,65.41,65.42,115600.0,44.8716,44.8784,44.8373,44.8442,115600.0
2014-02-12 11:00:00,65.42,65.53,65.39,65.53,111800.0,44.8442,44.9196,44.8236,44.9196,111800.0
2014-02-12 11:10:00,65.53,65.54,65.47,65.5,78100.0,44.9196,44.9264,44.8784,44.899,78100.0
2014-02-12 11:20:00,65.49,65.5,65.38,65.4,164900.0,44.8921,44.899,44.8167,44.8305,164900.0
2014-02-12 11:30:00,65.39,65.42,65.3,65.32,149000.0,44.8236,44.8442,44.7619,44.7756,149000.0
2014-02-12 11:40:00,65.31,65.37,65.26,65.28,87600.0,44.7688,44.8099,44.7345,44.7482,87600.0
2014-02-12 11:50:00,65.28,65.31,65.24,65.27,121000.0,44.7482,44.7688,44.7208,44.7413,121000.0
2014-02-12 12:00:00,65.26,65.35,65.25,65.3,98400.0,44.7345,44.7962,44.7276,44.7619,98400.0
2014-02-12 12:10:00,65.3,65.3,65.27,65.3,56200.0,44.7619,44.7619,44.7413,44.7619,56200.0
2014-02-12 12:20:00,65.3,65.31,65.26,65.31,99100.0,44.7619,44.7688,44.7345,44.7688,99100.0
2014-02-12 12:30:00,65.31,65.42,65.3,65.32,81300.0,44.7688,44.8442,44.7619,44.7756,81300.0
2014-02-12 12:40:00,65.31,65.36,65.25,65.29,54200.0,44.7688,44.803,44.7276,44.755,54200.0
2014-02-12 12:50:00,65.29,65.35,65.26,65.28,119400.0,44.755,44.7962,44.7345,44.7482,119400.0
2014-02-12 13:00:00,65.28,65.28,65.25,65.26,105000.0,44.7482,44.7482,44.7276,44.7345,105000.0
2014-02-12 13:10:00,65.26,65.34,65.25,65.32,63100.0,44.7345,44.7893,44.7276,44.7756,63100.0
2014-02-12 13:20:00,65.33,65.38,65.31,65.34,78600.0,44.7825,44.8167,44.7688,44.7893,78600.0
2014-02-12 13:30:00,65.33,65.36,65.3,65.32,96600.0,44.7825,44.803,44.7619,44.7756,96600.0
2014-02-12 13:40:00,65.32,65.33,65.29,65.33,95500.0,44.7756,44.7825,44.755,44.7825,95500.0
2014-02-12 13:50:00,65.33,65.35,65.28,65.29,86300.0,44.7825,44.7962,44.7482,44.755,86300.0
2014-02-12 14:00:00,65.28,65.3,65.25,65.25,117400.0,44.7482,44.7619,44.7276,44.7276,117400.0
2014-02-12 14:10:00,65.26,65.26,65.17,65.19,328900.0,44.7345,44.7345,44.6728,44.6865,328900.0
2014-02-12 14:20:00,65.19,65.26,65.19,65.24,118600.0,44.6865,44.7345,44.6865,44.7208,118600.0
2014-02-12 14:30:00,65.23,65.24,65.18,65.19,117200.0,44.7139,44.7208,44.6796,44.6865,117200.0
2014-02-12 14:40:00,65.19,65.22,65.13,65.14,236300.0,44.6865,44.7071,44.6454,44.6522,236300.0
2014-02-12 14:50:00,65.14,65.23,65.09,65.23,173500.0,44.6522,44.7139,44.618,44.7139,173500.0
2014-02-12 15:00:00,65.23,65.23,65.12,65.19,146300.0,44.7139,44.7139,44.6385,44.6865,146300.0
2014-02-12 15:10:00,65.19,65.21,65.13,65.16,181700.0,44.6865,44.7002,44.6454,44.6659,181700.0
2014-02-12 15:20:00,65.15,65.17,65.12,65.12,220900.0,44.6591,44.6728,44.6385,44.6385,220900.0
2014-02-12 15:30:00,65.13,65.14,65.09,65.09,289500.0,44.6454,44.6522,44.618,44.618,289500.0
2014-02-12 15:40:00,65.1,65.23,65.09,65.21,273700.0,44.6248,44.7139,44.618,44.7002,273700.0
2014-02-12 15:50:00,65.21,65.21,65.14,65.21,376100.0,44.7002,44.7002,44.6522,44.7002,376100.0
2014-02-13 09:30:00,64.44,64.47,64.23,64.29,279100.0,44.6434,44.6642,44.4979,44.5395,279100.0
2014-02-13 09:40:00,64.28,64.42,64.26,64.4,164800.0,44.5326,44.6295,44.5187,44.6157,164800.0
2014-02-13 09:50:00,64.39,64.55,64.39,64.45,249200.0,44.6088,44.7196,44.6088,44.6503,249200.0
2014-02-13 10:00:00,64.45,64.49,64.4,64.48,166500.0,44.6503,44.678,44.6157,44.6711,166500.0
2014-02-13 10:10:00,64.48,64.49,64.39,64.4,132100.0,44.6711,44.678,44.6088,44.6157,132100.0
2014-02-13 10:20:00,64.41,64.49,64.4,64.47,85600.0,44.6226,44.678,44.6157,44.6642,85600.0
2014-02-13 10:30:00,64.47,64.6,64.47,64.57,108800.0,44.6642,44.7542,44.6642,44.7335,108800.0
2014-02-13 10:40:00,64.58,64.59,64.51,64.56,143800.0,44.7404,44.7473,44.6919,44.7265,143800.0
2014-02-13 10:50:00,64.56,64.79,64.54,64.68,132400.0,44.7265,44.8859,44.7127,44.8097,132400.0
2014-02-13 11:00:00,64.68,64.71,64.65,64.67,94700.0,44.8097,44.8305,44.7889,44.8027,94700.0
2014-02-13 11:10:00,64.68,64.75,64.66,64.75,67000.0,44.8097,44.8582,44.7958,44.8582,67000.0
2014-02-13 11:20:00,64.75,64.88,64.75,64.83,94100.0,44.8582,44.9482,44.8582,44.9136,94100.0
2014-02-13 11:30:00,64.83,64.87,64.7,64.76,98400.0,44.9136,44.9413,44.8235,44.8651,98400.0
2014-02-13 11:40:00,64.77,64.81,64.76,64.81,93400.0,44.872,44.8997,44.8651,44.8997,93400.0
2014-02-13 11:50:00,64.81,64.94,64.8,64.94,101300.0,44.8997,44.9898,44.8928,44.9898,101300.0
2014-02-13 12:00:00,64.94,65.01,64.89,64.89,109700.0,44.9898,45.0383,44.9552,44.9552,109700.0
2014-02-13 12:10:00,64.89,64.94,64.87,64.94,71400.0,44.9552,44.9898,44.9413,44.9898,71400.0
2014-02-13 12:20:00,64.93,64.95,64.91,64.94,53300.0,44.9829,44.9967,44.969,44.9898,53300.0
2014-02-13 12:30:00,64.94,64.96,64.93,64.94,74900.0,44.9898,45.0036,44.9829,44.9898,74900.0
2014-02-13 12:40:00,64.93,64.99,64.91,64.97,65800.0,44.9829,45.0244,44.969,45.0106,65800.0
2014-02-13 12:50:00,64.98,65.03,64.95,64.97,73400.0,45.0175,45.0521,44.9967,45.0106,73400.0
2014-02-13 13:00:00,64.97,65.04,64.96,65.03,102400.0,45.0106,45.0591,45.0036,45.0521,102400.0
2014-02-13 13:10:00,65.04,65.08,65.02,65.08,67300.0,45.0591,45.0868,45.0452,45.0868,67300.0
2014-02-13 13:20:00,65.08,65.11,65.06,65.06,57100.0,45.0868,45.1076,45.0729,45.0729,57100.0
2014-02-13 13:30:00,65.07,65.07,65.01,65.02,52800.0,45.0799,45.0799,45.0383,45.0452,52800.0
2014-02-13 13:40:00,65.02,65.02,64.93,64.95,112400.0,45.0452,45.0452,44.9829,44.9967,112400.0
2014-02-13 13:50:00,64.95,64.96,64.86,64.86,89900.0,44.9967,45.0036,44.9344,44.9344,89900.0
2014-02-13 14:00:00,64.86,64.87,64.8,64.84,137900.0,44.9344,44.9413,44.8928,44.9205,137900.0
2014-02-13 14:10:00,64.84,64.86,64.79,64.79,109200.0,44.9205,44.9344,44.8859,44.8859,109200.0
2014-02-13 14:20:00,64.79,64.82,64.66,64.68,179200.0,44.8859,44.9067,44.7958,44.8097,179200.0
2014-02-13 14:30:00,64.69,64.71,64.62,64.7,133900.0,44.8166,44.8305,44.7681,44.8235,133900.0
2014-02-13 14:40:00,64.7,64.78,64.69,64.71,91400.0,44.8235,44.8789,44.8166,44.8305,91400.0
2014-02-13 14:50:00,64.72,64.76,64.7,64.72,124700.0,44.8374,44.8651,44.8235,44.8374,124700.0
2014-02-13 15:00:00,64.73,64.73,64.65,64.67,71700.0,44.8443,44.8443,44.7889,44.8027,71700.0
2014-02-13 15:10:00,64.67,64.71,64.66,64.71,84600.0,44.8027,44.8305,44.7958,44.8305,84600.0
2014-02-13 15:20:00,64.7,64.74,64.7,64.73,156300.0,44.8235,44.8512,44.8235,44.8443,156300.0
2014-02-13 15:30:00,64.73,64.76,64.7,64.75,147700.0,44.8443,44.8651,44.8235,44.8582,147700.0
2014-02-13 15:40:00,64.75,64.75,64.68,64.72,257200.0,44.8582,44.8582,44.8097,44.8374,257200.0
2014-02-13 15:50:00,64.72,64.78,64.66,64.7,446100.0,44.8374,44.8789,44.7958,44.8235,446100.0
2014-02-14 09:30:00,64.66,64.88,64.5,64.79,134800.0,44.7958,44.9482,44.685,44.8859,134800.0
2014-02-14 09:40:00,64.8,64.8,64.51,64.66,80300.0,44.8928,44.8928,44.6919,44.7958,80300.0
2014-02-14 09:50:00,64.66,65.0,64.5,64.97,163400.0,44.7958,45.0314,44.685,45.0106,163400.0
2014-02-14 10:00:00,64.97,65.09,64.85,65.07,106000.0,45.0106,45.0937,44.9274,45.0799,106000.0
2014-02-14 10:10:00,65.06,65.16,65.05,65.14,104800.0,45.0729,45.1422,45.066,45.1284,104800.0
2014-02-14 10:20:00,65.14,65.15,65.01,65.1,94300.0,45.1284,45.1353,45.0383,45.1006,94300.0
2014-02-14 10:30:00,65.11,65.29,65.05,65.24,136400.0,45.1076,45.2323,45.066,45.1976,136400.0
2014-02-14 10:40:00,65.24,65.32,65.17,65.31,130800.0,45.1976,45.2531,45.1491,45.2461,130800.0
2014-02-14 10:50:00,65.3,65.39,65.29,65.3,259100.0,45.2392,45.3015,45.2323,45.2392,259100.0
2014-02-14 11:00:00,65.3,65.36,65.26,65.36,109800.0,45.2392,45.2808,45.2115,45.2808,109800.0
2014-02-14 11:10:00,65.36,65.38,65.27,65.33,66600.0,45.2808,45.2946,45.2184,45.26,66600.0
2014-02-14 11:20:00,65.32,65.39,65.26,65.31,83700.0,45.2531,45.3015,45.2115,45.2461,83700.0
2014-02-14 11:30:00,65.31,65.41,65.25,65.4,144500.0,45.2461,45.3154,45.2046,45.3085,144500.0
2014-02-14 11:40:00,65.41,65.45,65.37,65.38,124600.0,45.3154,45.3431,45.2877,45.2946,124600.0
2014-02-14 11:50:00,65.38,65.4,65.33,65.35,77700.0,45.2946,45.3085,45.26,45.2738,77700.0
2014-02-14 12:00:00,65.36,65.41,65.34,65.36,82900.0,45.2808,45.3154,45.2669,45.2808,82900.0
2014-02-14 12:10:00,65.36,65.4,65.32,65.37,97500.0,45.2808,45.3085,45.2531,45.2877,97500.0
2014-02-14 12:20:00,65.37,65.42,65.35,65.4,64900.0,45.2877,45.3223,45.2738,45.3085,64900.0
2014-02-14 12:30:00,65.4,65.53,65.38,65.51,101200.0,45.3085,45.3985,45.2946,45.3847,101200.0
2014-02-14 12:40:00,65.51,65.51,65.39,65.39,68300.0,45.3847,45.3847,45.3015,45.3015,68300.0
2014-02-14 12:50:00,65.4,65.43,65.34,65.41,58600.0,45.3085,45.3293,45.2669,45.3154,58600.0
2014-02-14 13:00:00,65.41,65.43,65.34,65.38,54500.0,45.3154,45.3293,45.2669,45.2946,54500.0
2014-02-14 13:10:00,65.38,65.42,65.36,65.36,51400.0,45.2946,45.3223,45.2808,45.2808,51400.0
2014-02-14 13:20:00,65.36,65.44,65.34,65.43,55700.0,45.2808,45.3362,45.2669,45.3293,55700.0
2014-02-14 13:30:00,65.43,65.49,65.38,65.42,69900.0,45.3293,45.3708,45.2946,45.3223,69900.0
2014-02-14 13:40:00,65.42,65.48,65.4,65.47,59700.0,45.3223,45.3639,45.3085,45.357,59700.0
2014-02-14 13:50:00,65.47,65.49,65.43,65.43,51200.0,45.357,45.3708,45.3293,45.3293,51200.0
2014-02-14 14:00:00,65.43,65.47,65.41,65.44,53800.0,45.3293,45.357,45.3154,45.3362,53800.0
2014-02-14 14:10:00,65.45,65.5,65.42,65.48,89300.0,45.3431,45.3778,45.3223,45.3639,89300.0
2014-02-14 14:20:00,65.48,65.55,65.48,65.54,88100.0,45.3639,45.4124,45.3639,45.4055,88100.0
2014-02-14 14:30:00,65.54,65.58,65.51,65.54,55700.0,45.4055,45.4332,45.3847,45.4055,55700.0
2014-02-14 14:40:00,65.53,65.63,65.53,65.61,111400.0,45.3985,45.4678,45.3985,45.454,111400.0
2014-02-14 14:50:00,65.61,65.65,65.59,65.62,92100.0,45.454,45.4817,45.4401,45.4609,92100.0
2014-02-14 15:00:00,65.62,65.64,65.57,65.6,65400.0,45.4609,45.4747,45.4263,45.447,65400.0
2014-02-14 15:10:00,65.6,65.65,65.55,65.57,100900.0,45.447,45.4817,45.4124,45.4263,100900.0
2014-02-14 15:20:00,65.57,65.64,65.56,65.61,86100.0,45.4263,45.4747,45.4193,45.454,86100.0
2014-02-14 15:30:00,65.61,65.62,65.58,65.58,93100.0,45.454,45.4609,45.4332,45.4332,93100.0
2014-02-14 15:40:00,65.58,65.59,65.44,65.49,178200.0,45.4332,45.4401,45.3362,45.3708,178200.0
2014-02-14 15:50:00,65.48,65.54,65.4,65.54,308400.0,45.3639,45.4055,45.3085,45.4055,308400.0
2014-02-18 09:30:00,65.56,65.73,65.46,65.71,240600.0,45.4193,45.5371,45.35,45.5232,240600.0
2014-02-18 09:40:00,65.7,65.72,65.47,65.49,200400.0,45.5163,45.5302,45.357,45.3708,200400.0
2014-02-18 09:50:00,65.48,65.5,65.25,65.43,156500.0,45.3639,45.3778,45.2046,45.3293,156500.0
2014-02-18 10:00:00,65.42,65.45,65.25,65.27,171200.0,45.3223,45.3431,45.2046,45.2184,171200.0
2014-02-18 10:10:00,65.28,65.35,65.25,65.34,74200.0,45.2253,45.2738,45.2046,45.2669,74200.0
2014-02-18 10:20:00,65.35,65.42,65.3,65.33,83500.0,45.2738,45.3223,45.2392,45.26,83500.0
2014-02-18 10:30:00,65.33,65.4,65.29,65.37,84900.0,45.26,45.3085,45.2323,45.2877,84900.0
2014-02-18 10:40:00,65.37,65.4,65.24,65.25,101900.0,45.2877,45.3085,45.1976,45.2046,101900.0
2014-02-18 10:50:00,65.26,65.27,65.2,65.23,51600.0,45.2115,45.2184,45.1699,45.1907,51600.0
2014-02-18 11:00:00,65.24,65.33,65.23,65.27,75400.0,45.1976,45.26,45.1907,45.2184,75400.0
2014-02-18 11:10:00,65.26,65.39,65.25,65.38,85700.0,45.2115,45.3015,45.2046,45.2946,85700.0
2014-02-18 11:20:00,65.38,65.41,65.32,65.41,70400.0,45.2946,45.3154,45.2531,45.3154,70400.0
2014-02-18 11:30:00,65.41,65.47,65.38,65.41,133100.0,45.3154,45.357,45.2946,45.3154,133100.0
2014-02-18 11:40:00,65.41,65.5,65.4,65.45,48400.0,45.3154,45.3778,45.3085,45.3431,48400.0
2014-02-18 11:50:00,65.45,65.48,65.4,65.4,70200.0,45.3431,45.3639,45.3085,45.3085,70200.0
2014-02-18 12:00:00,65.41,65.46,65.38,65.38,42200.0,45.3154,45.35,45.2946,45.2946,42200.0
2014-02-18 12:10:00,65.39,65.45,65.38,65.4,51400.0,45.3015,45.3431,45.2946,45.3085,51400.0
2014-02-18 12:20:00,65.41,65.53,65.41,65.52,40600.0,45.3154,45.3985,45.3154,45.3916,40600.0
2014-02-18 12:30:00,65.51,65.57,65.51,65.54,39700.0,45.3847,45.4263,45.3847,45.4055,39700.0
2014-02-18 12:40:00,65.55,65.55,65.48,65.53,47200.0,45.4124,45.4124,45.3639,45.3985,47200.0
2014-02-18 12:50:00,65.53,65.54,65.47,65.49,34100.0,45.3985,45.4055,45.357,45.3708,34100.0
2014-02-18 13:00:00,65.5,65.53,65.48,65.52,36800.0,45.3778,45.3985,45.3639,45.3916,36800.0
2014-02-18 13:10:00,65.51,65.55,65.5,65.53,30200.0,45.3847,45.4124,45.3778,45.3985,30200.0
2014-02-18 13:20:00,65.53,65.57,65.53,65.55,75600.0,45.3985,45.4263,45.3985,45.4124,75600.0
2014-02-18 13:30:00,65.55,65.58,65.5,65.5,103500.0,45.4124,45.4332,45.3778,45.3778,103500.0
2014-02-18 13:40:00,65.49,65.51,65.4,65.45,40700.0,45.3708,45.3847,45.3085,45.3431,40700.0
2014-02-18 13:50:00,65.44,65.45,65.4,65.43,43100.0,45.3362,45.3431,45.3085,45.3293,43100.0
2014-02-18 14:00:00,65.43,65.49,65.43,65.49,62600.0,45.3293,45.3708,45.3293,45.3708,62600.0
2014-02-18 14:10:00,65.48,65.54,65.47,65.53,101400.0,45.3639,45.4055,45.357,45.3985,101400.0
2014-02-18 14:20:00,65.53,65.58,65.52,65.55,80400.0,45.3985,45.4332,45.3916,45.4124,80400.0
2014-02-18 14:30:00,65.54,65.56,65.53,65.56,58100.0,45.4055,45.4193,45.3985,45.4193,58100.0
2014-02-18 14:40:00,65.57,65.57,65.53,65.56,48900.0,45.4263,45.4263,45.3985,45.4193,48900.0
2014-02-18 14:50:00,65.55,65.58,65.46,65.46,61900.0,45.4124,45.4332,45.35,45.35,61900.0
2014-02-18 15:00:00,65.47,65.48,65.42,65.45,72100.0,45.357,45.3639,45.3223,45.3431,72100.0
2014-02-18 15:10:00,65.45,65.45,65.42,65.43,37400.0,45.3431,45.3431,45.3223,45.3293,37400.0
2014-02-18 15:20:00,65.42,65.49,65.42,65.48,55600.0,45.3223,45.3708,45.3223,45.3639,55600.0
2014-02-18 15:30:00,65.47,65.52,65.45,65.47,119900.0,45.357,45.3916,45.3431,45.357,119900.0
2014-02-18 15:40:00,65.47,65.48,65.4,65.41,116700.0,45.357,45.3639,45.3085,45.3154,116700.0
2014-02-18 15:50:00,65.42,65.45,65.35,65.37,330600.0,45.3223,45.3431,45.2738,45.2877,330600.0
2014-02-19 09:30:00,65.34,65.64,65.2,65.61,240800.0,45.2669,45.4747,45.1699,45.454,240800.0
2014-02-19 09:40:00,65.6,65.66,65.48,65.61,120400.0,45.447,45.4886,45.3639,45.454,120400.0
2014-02-19 09:50:00,65.6,65.79,65.56,65.78,159900.0,45.447,45.5787,45.4193,45.5717,159900.0
2014-02-19 10:00:00,65.78,65.85,65.7,65.84,186800.0,45.5717,45.6202,45.5163,45.6133,186800.0
2014-02-19 10:10:00,65.84,66.0,65.82,66.0,197800.0,45.6133,45.7241,45.5994,45.7241,197800.0
2014-02-19 10:20:00,66.0,66.0,65.94,65.98,147100.0,45.7241,45.7241,45.6826,45.7103,147100.0
2014-02-19 10:30:00,65.98,65.99,65.84,65.84,103900.0,45.7103,45.7172,45.6133,45.6133,103900.0
2014-02-19 10:40:00,65.84,65.89,65.78,65.78,134800.0,45.6133,45.6479,45.5717,45.5717,134800.0
2014-02-19 10:50:00,65.78,65.84,65.73,65.74,116900.0,45.5717,45.6133,45.5371,45.544,116900.0
2014-02-19 11:00:00,65.75,65.8,65.68,65.68,139000.0,45.551,45.5856,45.5025,45.5025,139000.0
2014-02-19 11:10:00,65.68,65.71,65.65,65.67,99600.0,45.5025,45.5232,45.4817,45.4955,99600.0
2014-02-19 11:20:00,65.67,65.67,65.59,65.6,102700.0,45.4955,45.4955,45.4401,45.447,102700.0
2014-02-19 11:30:00,65.59,65.6,65.55,65.56,111400.0,45.4401,45.447,45.4124,45.4193,111400.0
2014-02-19 11:40:00,65.56,65.59,65.55,65.56,135900.0,45.4193,45.4401,45.4124,45.4193,135900.0
2014-02-19 11:50:00,65.56,65.57,65.52,65.52,128700.0,45.4193,45.4263,45.3916,45.3916,128700.0
2014-02-19 12:00:00,65.52,65.57,65.49,65.49,95400.0,45.3916,45.4263,45.3708,45.3708,95400.0
2014-02-19 12:10:00,65.5,65.52,65.42,65.43,160000.0,45.3778,45.3916,45.3223,45.3293,160000.0
2014-02-19 12:20:00,65.44,65.47,65.43,65.43,116100.0,45.3362,45.357,45.3293,45.3293,116100.0
2014-02-19 12:30:00,65.43,65.52,65.43,65.52,84900.0,45.3293,45.3916,45.3293,45.3916,84900.0
2014-02-19 12:40:00,65.51,65.56,65.47,65.51,116800.0,45.3847,45.4193,45.357,45.3847,116800.0
2014-02-19 12:50:00,65.51,65.55,65.48,65.54,105100.0,45.3847,45.4124,45.3639,45.4055,105100.0
2014-02-19 13:00:00,65.54,65.55,65.5,65.51,66400.0,45.4055,45.4124,45.3778,45.3847,66400.0
2014-02-19 13:10:00,65.52,65.52,65.48,65.5,76900.0,45.3916,45.3916,45.3639,45.3778,76900.0
2014-02-19 13:20:00,65.5,65.52,65.47,65.5,78000.0,45.3778,45.3916,45.357,45.3778,78000.0
2014-02-19 13:30:00,65.5,65.51,65.46,65.46,72700.0,45.3778,45.3847,45.35,45.35,72700.0
2014-02-19 13:40:00,65.45,65.52,65.45,65.52,74000.0,45.3431,45.3916,45.3431,45.3916,74000.0
2014-02-19 13:50:00,65.52,65.52,65.48,65.5,91900.0,45.3916,45.3916,45.3639,45.3778,91900.0
2014-02-19 14:00:00,65.5,65.52,65.47,65.51,170700.0,45.3778,45.3916,45.357,45.3847,170700.0
2014-02-19 14:10:00,65.51,65.51,65.41,65.49,106200.0,45.3847,45.3847,45.3154,45.3708,106200.0
2014-02-19 14:20:00,65.49,65.52,65.39,65.5,91700.0,45.3708,45.3916,45.3015,45.3778,91700.0
2014-02-19 14:30:00,65.5,65.51,65.38,65.41,78700.0,45.3778,45.3847,45.2946,45.3154,78700.0
2014-02-19 14:40:00,65.41,65.44,65.34,65.35,91600.0,45.3154,45.3362,45.2669,45.2738,91600.0
2014-02-19 14:50:00,65.35,65.38,65.3,65.37,120300.0,45.2738,45.2946,45.2392,45.2877,120300.0
2014-02-19 15:00:00,65.37,65.37,65.31,65.34,117500.0,45.2877,45.2877,45.2461,45.2669,117500.0
2014-02-19 15:10:00,65.34,65.35,65.24,65.27,139000.0,45.2669,45.2738,45.1976,45.2184,139000.0
2014-02-19 15:20:00,65.27,65.28,65.17,65.17,132800.0,45.2184,45.2253,45.1491,45.1491,132800.0
2014-02-19 15:30:00,65.17,65.2,65.11,65.13,161000.0,45.1491,45.1699,45.1076,45.1214,161000.0
2014-02-19 15:40:00,65.12,65.15,65.03,65.07,208800.0,45.1145,45.1353,45.0521,45.0799,208800.0
2014-02-19 15:50:00,65.07,65.1,64.99,64.99,456600.0,45.0799,45.1006,45.0244,45.0244,456600.0
2014-02-20 09:30:00,64.98,65.12,64.95,64.96,179300.0,45.0175,45.1145,44.9967,45.0036,179300.0
2014-02-20 09:40:00,64.94,65.12,64.94,65.07,112200.0,44.9898,45.1145,44.9898,45.0799,112200.0
2014-02-20 09:50:00,65.08,65.2,64.99,64.99,117900.0,45.0868,45.1699,45.0244,45.0244,117900.0
2014-02-20 10:00:00,65.0,65.0,64.87,64.92,178300.0,45.0314,45.0314,44.9413,44.9759,178300.0
2014-02-20 10:10:00,64.92,65.13,64.92,65.1,170600.0,44.9759,45.1214,44.9759,45.1006,170600.0
2014-02-20 10:20:00,65.11,65.12,64.98,65.01,101500.0,45.1076,45.1145,45.0175,45.0383,101500.0
2014-02-20 10:30:00,65.02,65.03,65.0,65.02,211400.0,45.0452,45.0521,45.0314,45.0452,211400.0
2014-02-20 10:40:00,65.02,65.03,64.98,65.01,115300.0,45.0452,45.0521,45.0175,45.0383,115300.0
2014-02-20 10:50:00,65.0,65.05,64.98,65.01,149500.0,45.0314,45.066,45.0175,45.0383,149500.0
2014-02-20 11:00:00,65.0,65.03,64.98,65.03,123500.0,45.0314,45.0521,45.0175,45.0521,123500.0
2014-02-20 11:10:00,65.03,65.03,64.94,64.97,116000.0,45.0521,45.0521,44.9898,45.0106,116000.0
2014-02-20 11:20:00,64.96,65.03,64.96,65.01,96200.0,45.0036,45.0521,45.0036,45.0383,96200.0
2014-02-20 11:30:00,65.02,65.08,65.0,65.08,143900.0,45.0452,45.0868,45.0314,45.0868,143900.0
2014-02-20 11:40:00,65.08,65.11,65.01,65.02,193500.0,45.0868,45.1076,45.0383,45.0452,193500.0
2014-02-20 11:50:00,65.02,65.03,64.99,65.02,150600.0,45.0452,45.0521,45.0244,45.0452,150600.0
2014-02-20 12:00:00,65.03,65.03,64.95,65.02,113700.0,45.0521,45.0521,44.9967,45.0452,113700.0
2014-02-20 12:10:00,65.02,65.09,64.99,65.09,176100.0,45.0452,45.0937,45.0244,45.0937,176100.0
2014-02-20 12:20:00,65.09,65.14,65.07,65.1,148600.0,45.0937,45.1284,45.0799,45.1006,148600.0
2014-02-20 12:30:00,65.1,65.12,65.05,65.08,200900.0,45.1006,45.1145,45.066,45.0868,200900.0
2014-02-20 12:40:00,65.09,65.11,65.07,65.1,80200.0,45.0937,45.1076,45.0799,45.1006,80200.0
2014-02-20 12:50:00,65.1,65.12,65.07,65.11,98000.0,45.1006,45.1145,45.0799,45.1076,98000.0
2014-02-20 13:00:00,65.11,65.12,65.08,65.12,86100.0,45.1076,45.1145,45.0868,45.1145,86100.0
2014-02-20 13:10:00,65.12,65.12,65.05,65.05,78900.0,45.1145,45.1145,45.066,45.066,78900.0
2014-02-20 13:20:00,65.05,65.09,65.02,65.05,62100.0,45.066,45.0937,45.0452,45.066,62100.0
2014-02-20 13:30:00,65.05,65.1,65.04,65.09,55400.0,45.066,45.1006,45.0591,45.0937,55400.0
2014-02-20 13:40:00,65.09,65.12,65.06,65.12,82000.0,45.0937,45.1145,45.0729,45.1145,82000.0
2014-02-20 13:50:00,65.12,65.14,65.09,65.14,78300.0,45.1145,45.1284,45.0937,45.1284,78300.0
2014-02-20 14:00:00,65.13,65.14,65.07,65.12,97100.0,45.1214,45.1284,45.0799,45.1145,97100.0
2014-02-20 14:10:00,65.12,65.12,65.09,65.11,120900.0,45.1145,45.1145,45.0937,45.1076,120900.0
2014-02-20 14:20:00,65.1,65.13,65.02,65.03,110400.0,45.1006,45.1214,45.0452,45.0521,110400.0
2014-02-20 14:30:00,65.03,65.06,65.02,65.05,56500.0,45.0521,45.0729,45.0452,45.066,56500.0
2014-02-20 14:40:00,65.06,65.09,65.04,65.05,83000.0,45.0729,45.0937,45.0591,45.066,83000.0
2014-02-20 14:50:00,65.05,65.06,65.01,65.05,86100.0,45.066,45.0729,45.0383,45.066,86100.0
2014-02-20 15:00:00,65.04,65.07,65.02,65.04,108700.0,45.0591,45.0799,45.0452,45.0591,108700.0
2014-02-20 15:10:00,65.03,65.05,64.99,65.0,106700.0,45.0521,45.066,45.0244,45.0314,106700.0
2014-02-20 15:20:00,65.0,65.01,64.94,64.99,115400.0,45.0314,45.0383,44.9898,45.0244,115400.0
2014-02-20 15:30:00,64.99,65.01,64.97,64.99,124000.0,45.0244,45.0383,45.0106,45.0244,124000.0
2014-02-20 15:40:00,64.98,65.01,64.97,65.0,227300.0,45.0175,45.0383,45.0106,45.0314,227300.0
2014-02-20 15:50:00,65.01,65.04,64.91,64.92,439400.0,45.0383,45.0591,44.969,44.9759,439400.0
2014-02-21 09:30:00,64.99,64.99,64.8,64.91,512200.0,45.0244,45.0244,44.8928,44.969,512200.0
2014-02-21 09:40:00,64.92,64.92,64.63,64.79,160900.0,44.9759,44.9759,44.775,44.8859,160900.0
2014-02-21 09:50:00,64.8,64.92,64.77,64.92,81100.0,44.8928,44.9759,44.872,44.9759,81100.0
2014-02-21 10:00:00,64.91,64.95,64.8,64.89,88700.0,44.969,44.9967,44.8928,44.9552,88700.0
2014-02-21 10:10:00,64.89,64.99,64.89,64.94,91500.0,44.9552,45.0244,44.9552,44.9898,91500.0
2014-02-21 10:20:00,64.94,64.94,64.78,64.87,108900.0,44.9898,44.9898,44.8789,44.9413,108900.0
2014-02-21 10:30:00,64.86,64.98,64.86,64.97,138300.0,44.9344,45.0175,44.9344,45.0106,138300.0
2014-02-21 10:40:00,64.96,65.02,64.96,64.98,99200.0,45.0036,45.0452,45.0036,45.0175,99200.0
2014-02-21 10:50:00,64.98,65.01,64.91,64.95,106200.0,45.0175,45.0383,44.969,44.9967,106200.0
2014-02-21 11:00:00,64.96,65.01,64.93,64.95,77600.0,45.0036,45.0383,44.9829,44.9967,77600.0
2014-02-21 11:10:00,64.96,64.97,64.86,64.91,95500.0,45.0036,45.0106,44.9344,44.969,95500.0
2014-02-21 11:20:00,64.91,64.95,64.87,64.89,90900.0,44.969,44.9967,44.9413,44.9552,90900.0
2014-02-21 11:30:00,64.89,64.91,64.84,64.85,77200.0,44.9552,44.969,44.9205,44.9274,77200.0
2014-02-21 11:40:00,64.87,64.9,64.8,64.8,75700.0,44.9413,44.9621,44.8928,44.8928,75700.0
2014-02-21 11:50:00,64.81,64.85,64.78,64.79,65500.0,44.8997,44.9274,44.8789,44.8859,65500.0
2014-02-21 12:00:00,64.79,64.81,64.71,64.72,59500.0,44.8859,44.8997,44.8305,44.8374,59500.0
2014-02-21 12:10:00,64.72,64.75,64.65,64.75,354300.0,44.8374,44.8582,44.7889,44.8582,354300.0
2014-02-21 12:20:00,64.75,64.81,64.75,64.78,72200.0,44.8582,44.8997,44.8582,44.8789,72200.0
2014-02-21 12:30:00,64.78,64.81,64.76,64.77,96400.0,44.8789,44.8997,44.8651,44.872,96400.0
2014-02-21 12:40:00,64.77,64.81,64.75,64.79,61600.0,44.872,44.8997,44.8582,44.8859,61600.0
2014-02-21 12:50:00,64.79,64.81,64.78,64.79,50700.0,44.8859,44.8997,44.8789,44.8859,50700.0
2014-02-21 13:00:00,64.79,64.81,64.76,64.77,117800.0,44.8859,44.8997,44.8651,44.872,117800.0
2014-02-21 13:10:00,64.77,64.8,64.76,64.76,160600.0,44.872,44.8928,44.8651,44.8651,160600.0
2014-02-21 13:20:00,64.77,64.77,64.74,64.75,112500.0,44.872,44.872,44.8512,44.8582,112500.0
2014-02-21 13:30:00,64.76,64.77,64.69,64.73,79100.0,44.8651,44.872,44.8166,44.8443,79100.0
2014-02-21 13:40:00,64.72,64.76,64.72,64.73,45900.0,44.8374,44.8651,44.8374,44.8443,45900.0
2014-02-21 13:50:00,64.74,64.76,64.71,64.74,76300.0,44.8512,44.8651,44.8305,44.8512,76300.0
2014-02-21 14:00:00,64.73,64.77,64.72,64.74,51600.0,44.8443,44.872,44.8374,44.8512,51600.0
2014-02-21 14:10:00,64.74,64.78,64.67,64.68,75900.0,44.8512,44.8789,44.8027,44.8097,75900.0
2014-02-21 14:20:00,64.69,64.75,64.67,64.7,70600.0,44.8166,44.8582,44.8027,44.8235,70600.0
2014-02-21 14:30:00,64.71,64.71,64.63,64.65,141100.0,44.8305,44.8305,44.775,44.7889,141100.0
2014-02-21 14:40:00,64.65,64.81,64.64,64.81,294500.0,44.7889,44.8997,44.782,44.8997,294500.0
2014-02-21 14:50:00,64.8,64.97,64.8,64.91,166000.0,44.8928,45.0106,44.8928,44.969,166000.0
2014-02-21 15:00:00,64.92,65.03,64.91,65.03,87100.0,44.9759,45.0521,44.969,45.0521,87100.0
2014-02-21 15:10:00,65.02,65.03,64.94,64.97,79900.0,45.0452,45.0521,44.9898,45.0106,79900.0
2014-02-21 15:20:00,64.97,64.99,64.94,64.97,85800.0,45.0106,45.0244,44.9898,45.0106,85800.0
2014-02-21 15:30:00,64.98,64.99,64.81,64.81,114100.0,45.0175,45.0244,44.8997,44.8997,114100.0
2014-02-21 15:40:00,64.81,64.86,64.78,64.84,203300.0,44.8997,44.9344,44.8789,44.9205,203300.0
2014-02-21 15:50:00,64.84,64.87,64.67,64.68,876000.0,44.9205,44.9413,44.8027,44.8097,876000.0
2014-02-24 09:30:00,65.0,65.55,64.98,65.49,291500.0,45.0314,45.4124,45.0175,45.3708,291500.0
2014-02-24 09:40:00,65.49,65.62,65.42,65.59,185400.0,45.3708,45.4609,45.3223,45.4401,185400.0
2014-02-24 09:50:00,65.6,66.05,65.56,66.05,303000.0,45.447,45.7588,45.4193,45.7588,303000.0
2014-02-24 10:00:00,66.04,66.17,65.93,65.96,405200.0,45.7519,45.8419,45.6757,45.6964,405200.0
2014-02-24 10:10:00,65.98,66.04,65.85,65.85,170500.0,45.7103,45.7519,45.6202,45.6202,170500.0
2014-02-24 10:20:00,65.86,66.06,65.85,66.03,133300.0,45.6272,45.7657,45.6202,45.7449,133300.0
2014-02-24 10:30:00,66.05,66.25,65.99,66.14,210300.0,45.7588,45.8973,45.7172,45.8211,210300.0
2014-02-24 10:40:00,66.14,66.25,66.14,66.21,163100.0,45.8211,45.8973,45.8211,45.8696,163100.0
2014-02-24 10:50:00,66.2,66.26,66.2,66.24,126300.0,45.8627,45.9043,45.8627,45.8904,126300.0
2014-02-24 11:00:00,66.24,66.29,66.21,66.29,133500.0,45.8904,45.9251,45.8696,45.9251,133500.0
2014-02-24 11:10:00,66.28,66.39,66.28,66.36,149500.0,45.9181,45.9943,45.9181,45.9736,149500.0
2014-02-24 11:20:00,66.36,66.42,66.32,66.42,128700.0,45.9736,46.0151,45.9458,46.0151,128700.0
2014-02-24 11:30:00,66.42,66.53,66.37,66.5,206400.0,46.0151,46.0913,45.9805,46.0705,206400.0
2014-02-24 11:40:00,66.51,66.54,66.48,66.5,123200.0,46.0775,46.0983,46.0567,46.0705,123200.0
2014-02-24 11:50:00,66.51,66.52,66.39,66.4,97300.0,46.0775,46.0844,45.9943,46.0013,97300.0
2014-02-24 12:00:00,66.4,66.49,66.37,66.43,142800.0,46.0013,46.0636,45.9805,46.022,142800.0
2014-02-24 12:10:00,66.44,66.51,66.41,66.5,114000.0,46.029,46.0775,46.0082,46.0705,114000.0
2014-02-24 12:20:00,66.5,66.51,66.41,66.47,106600.0,46.0705,46.0775,46.0082,46.0498,106600.0
2014-02-24 12:30:00,66.46,66.57,66.46,66.54,142600.0,46.0428,46.119,46.0428,46.0983,142600.0
2014-02-24 12:40:00,66.54,66.57,66.51,66.56,135000.0,46.0983,46.119,46.0775,46.1121,135000.0
2014-02-24 12:50:00,66.55,66.57,66.52,66.56,129400.0,46.1052,46.119,46.0844,46.1121,129400.0
2014-02-24 13:00:00,66.56,66.65,66.52,66.65,138900.0,46.1121,46.1745,46.0844,46.1745,138900.0
2014-02-24 13:10:00,66.65,66.67,66.62,66.63,95000.0,46.1745,46.1883,46.1537,46.1606,95000.0
2014-02-24 13:20:00,66.63,66.68,66.61,66.67,89600.0,46.1606,46.1952,46.1468,46.1883,89600.0
2014-02-24 13:30:00,66.67,66.69,66.63,66.68,114200.0,46.1883,46.2022,46.1606,46.1952,114200.0
2014-02-24 13:40:00,66.68,66.69,66.53,66.54,150400.0,46.1952,46.2022,46.0913,46.0983,150400.0
2014-02-24 13:50:00,66.53,66.59,66.5,66.5,129500.0,46.0913,46.1329,46.0705,46.0705,129500.0
2014-02-24 14:00:00,66.51,66.58,66.49,66.55,117000.0,46.0775,46.126,46.0636,46.1052,117000.0
2014-02-24 14:10:00,66.55,66.58,66.52,66.57,103400.0,46.1052,46.126,46.0844,46.119,103400.0
2014-02-24 14:20:00,66.57,66.58,66.51,66.53,102600.0,46.119,46.126,46.0775,46.0913,102600.0
2014-02-24 14:30:00,66.53,66.58,66.48,66.56,114100.0,46.0913,46.126,46.0567,46.1121,114100.0
2014-02-24 14:40:00,66.56,66.7,66.54,66.68,140500.0,46.1121,46.2091,46.0983,46.1952,140500.0
2014-02-24 14:50:00,66.67,66.79,66.65,66.79,190300.0,46.1883,46.2715,46.1745,46.2715,190300.0
2014-02-24 15:00:00,66.78,66.79,66.67,66.67,136100.0,46.2645,46.2715,46.1883,46.1883,136100.0
2014-02-24 15:10:00,66.66,66.7,66.59,66.66,199500.0,46.1814,46.2091,46.1329,46.1814,199500.0
2014-02-24 15:20:00,66.66,66.74,66.59,66.6,277700.0,46.1814,46.2368,46.1329,46.1398,277700.0
2014-02-24 15:30:00,66.59,66.59,66.54,66.56,182600.0,46.1329,46.1329,46.0983,46.1121,182600.0
2014-02-24 15:40:00,66.57,66.6,66.52,66.54,347100.0,46.119,46.1398,46.0844,46.0983,347100.0
2014-02-24 15:50:00,66.54,66.54,66.42,66.43,573400.0,46.0983,46.0983,46.0151,46.022,573400.0
2014-02-25 09:30:00,66.3,66.62,66.26,66.43,283500.0,45.932,46.1537,45.9043,46.022,283500.0
2014-02-25 09:40:00,66.43,66.62,66.37,66.59,226700.0,46.022,46.1537,45.9805,46.1329,226700.0
2014-02-25 09:50:00,66.56,66.56,66.23,66.33,203700.0,46.1121,46.1121,45.8835,45.9528,203700.0
2014-02-25 10:00:00,66.33,66.37,66.14,66.34,144400.0,45.9528,45.9805,45.8211,45.9597,144400.0
2014-02-25 10:10:00,66.34,66.59,66.34,66.59,132600.0,45.9597,46.1329,45.9597,46.1329,132600.0
2014-02-25 10:20:00,66.59,66.62,66.37,66.37,158900.0,46.1329,46.1537,45.9805,45.9805,158900.0
2014-02-25 10:30:00,66.36,66.58,66.35,66.56,123300.0,45.9736,46.126,45.9666,46.1121,123300.0
2014-02-25 10:40:00,66.56,66.57,66.44,66.48,88200.0,46.1121,46.119,46.029,46.0567,88200.0
2014-02-25 10:50:00,66.46,66.51,66.37,66.37,295900.0,46.0428,46.0775,45.9805,45.9805,295900.0
2014-02-25 11:00:00,66.38,66.41,66.31,66.4,128600.0,45.9874,46.0082,45.9389,46.0013,128600.0
2014-02-25 11:10:00,66.39,66.62,66.39,66.56,151900.0,45.9943,46.1537,45.9943,46.1121,151900.0
2014-02-25 11:20:00,66.57,66.63,66.53,66.62,72100.0,46.119,46.1606,46.0913,46.1537,72100.0
2014-02-25 11:30:00,66.63,66.67,66.54,66.63,70800.0,46.1606,46.1883,46.0983,46.1606,70800.0
2014-02-25 11:40:00,66.63,66.64,66.56,66.6,77800.0,46.1606,46.1675,46.1121,46.1398,77800.0
2014-02-25 11:50:00,66.6,66.6,66.51,66.54,92400.0,46.1398,46.1398,46.0775,46.0983,92400.0
2014-02-25 12:00:00,66.55,66.66,66.54,66.66,81100.0,46.1052,46.1814,46.0983,46.1814,81100.0
2014-02-25 12:10:00,66.66,66.75,66.65,66.73,77900.0,46.1814,46.2437,46.1745,46.2299,77900.0
2014-02-25 12:20:00,66.73,66.79,66.69,66.78,79800.0,46.2299,46.2715,46.2022,46.2645,79800.0
2014-02-25 12:30:00,66.77,66.85,66.69,66.69,93700.0,46.2576,46.313,46.2022,46.2022,93700.0
2014-02-25 12:40:00,66.69,66.76,66.6,66.76,66500.0,46.2022,46.2507,46.1398,46.2507,66500.0
2014-02-25 12:50:00,66.76,66.81,66.72,66.76,53900.0,46.2507,46.2853,46.223,46.2507,53900.0
2014-02-25 13:00:00,66.76,66.83,66.73,66.83,56700.0,46.2507,46.2992,46.2299,46.2992,56700.0
2014-02-25 13:10:00,66.82,66.83,66.72,66.72,75300.0,46.2922,46.2992,46.223,46.223,75300.0
2014-02-25 13:20:00,66.73,66.73,66.67,66.68,54400.0,46.2299,46.2299,46.1883,46.1952,54400.0
2014-02-25 13:30:00,66.68,66.77,66.67,66.71,77300.0,46.1952,46.2576,46.1883,46.216,77300.0
2014-02-25 13:40:00,66.71,66.71,66.6,66.64,66300.0,46.216,46.216,46.1398,46.1675,66300.0
2014-02-25 13:50:00,66.63,66.74,66.59,66.73,98800.0,46.1606,46.2368,46.1329,46.2299,98800.0
2014-02-25 14:00:00,66.73,66.8,66.6,66.7,160700.0,46.2299,46.2784,46.1398,46.2091,160700.0
2014-02-25 14:10:00,66.7,66.7,66.6,66.62,89700.0,46.2091,46.2091,46.1398,46.1537,89700.0
2014-02-25 14:20:00,66.61,66.67,66.57,66.67,111600.0,46.1468,46.1883,46.119,46.1883,111600.0
2014-02-25 14:30:00,66.67,66.7,66.61,66.61,65400.0,46.1883,46.2091,46.1468,46.1468,65400.0
2014-02-25 14:40:00,66.61,66.76,66.61,66.7,108500.0,46.1468,46.2507,46.1468,46.2091,108500.0
2014-02-25 14:50:00,66.7,66.7,66.64,66.67,71300.0,46.2091,46.2091,46.1675,46.1883,71300.0
2014-02-25 15:00:00,66.67,66.67,66.58,66.59,96800.0,46.1883,46.1883,46.126,46.1329,96800.0
2014-02-25 15:10:00,66.59,66.59,66.52,66.58,109100.0,46.1329,46.1329,46.0844,46.126,109100.0
2014-02-25 15:20:00,66.57,66.58,66.49,66.5,130500.0,46.119,46.126,46.0636,46.0705,130500.0
2014-02-25 15:30:00,66.49,66.59,66.49,66.58,113300.0,46.0636,46.1329,46.0636,46.126,113300.0
2014-02-25 15:40:00,66.59,66.63,66.49,66.56,252900.0,46.1329,46.1606,46.0636,46.1121,252900.0
2014-02-25 15:50:00,66.56,66.56,66.49,66.52,444500.0,46.1121,46.1121,46.0636,46.0844,444500.0
2014-02-26 09:30:00,66.69,66.8,66.55,66.77,315100.0,46.2022,46.2784,46.1052,46.2576,315100.0
2014-02-26 09:40:00,66.76,66.78,66.28,66.31,217800.0,46.2507,46.2645,45.9181,45.9389,217800.0
2014-02-26 09:50:00,66.3,66.37,66.23,66.29,127500.0,45.932,45.9805,45.8835,45.9251,127500.0
2014-02-26 10:00:00,66.29,66.39,66.0,66.02,260500.0,45.9251,45.9943,45.7241,45.738,260500.0
2014-02-26 10:10:00,66.02,66.18,66.02,66.11,136700.0,45.738,45.8489,45.738,45.8004,136700.0
2014-02-26 10:20:00,66.11,66.32,66.06,66.3,135600.0,45.8004,45.9458,45.7657,45.932,135600.0
2014-02-26 10:30:00,66.3,66.39,66.26,66.39,113100.0,45.932,45.9943,45.9043,45.9943,113100.0
2014-02-26 10:40:00,66.38,66.41,66.22,66.3,101000.0,45.9874,46.0082,45.8766,45.932,101000.0
2014-02-26 10:50:00,66.3,66.31,66.2,66.29,81000.0,45.932,45.9389,45.8627,45.9251,81000.0
2014-02-26 11:00:00,66.28,66.37,66.27,66.35,60900.0,45.9181,45.9805,45.9112,45.9666,60900.0
2014-02-26 11:10:00,66.35,66.42,66.32,66.4,79600.0,45.9666,46.0151,45.9458,46.0013,79600.0
2014-02-26 11:20:00,66.41,66.42,66.34,66.39,78800.0,46.0082,46.0151,45.9597,45.9943,78800.0
2014-02-26 11:30:00,66.4,66.41,66.29,66.35,98700.0,46.0013,46.0082,45.9251,45.9666,98700.0
2014-02-26 11:40:00,66.35,66.35,66.17,66.22,76100.0,45.9666,45.9666,45.8419,45.8766,76100.0
2014-02-26 11:50:00,66.23,66.31,66.19,66.3,89500.0,45.8835,45.9389,45.8558,45.932,89500.0
2014-02-26 12:00:00,66.3,66.34,66.22,66.27,65800.0,45.932,45.9597,45.8766,45.9112,65800.0
2014-02-26 12:10:00,66.28,66.28,66.19,66.25,52300.0,45.9181,45.9181,45.8558,45.8973,52300.0
2014-02-26 12:20:00,66.25,66.25,66.18,66.2,45200.0,45.8973,45.8973,45.8489,45.8627,45200.0
2014-02-26 12:30:00,66.19,66.26,66.19,66.21,39900.0,45.8558,45.9043,45.8558,45.8696,39900.0
2014-02-26 12:40:00,66.21,66.21,66.15,66.15,58100.0,45.8696,45.8696,45.8281,45.8281,58100.0
2014-02-26 12:50:00,66.16,66.16,66.11,66.15,90100.0,45.835,45.835,45.8004,45.8281,90100.0
2014-02-26 13:00:00,66.15,66.15,66.06,66.07,97400.0,45.8281,45.8281,45.7657,45.7726,97400.0
2014-02-26 13:10:00,66.07,66.08,66.02,66.06,68200.0,45.7726,45.7796,45.738,45.7657,68200.0
2014-02-26 13:20:00,66.06,66.07,66.03,66.07,61700.0,45.7657,45.7726,45.7449,45.7726,61700.0
2014-02-26 13:30:00,66.07,66.1,66.03,66.08,73100.0,45.7726,45.7934,45.7449,45.7796,73100.0
2014-02-26 13:40:00,66.08,66.25,66.08,66.19,165700.0,45.7796,45.8973,45.7796,45.8558,165700.0
2014-02-26 13:50:00,66.19,66.2,66.06,66.09,307200.0,45.8558,45.8627,45.7657,45.7865,307200.0
2014-02-26 14:00:00,66.08,66.15,66.01,66.02,61500.0,45.7796,45.8281,45.7311,45.738,61500.0
2014-02-26 14:10:00,66.02,66.07,66.01,66.03,53300.0,45.738,45.7726,45.7311,45.7449,53300.0
2014-02-26 14:20:00,66.02,66.07,65.97,65.97,77200.0,45.738,45.7726,45.7034,45.7034,77200.0
2014-02-26 14:30:00,65.97,66.06,65.94,66.02,63400.0,45.7034,45.7657,45.6826,45.738,63400.0
2014-02-26 14:40:00,66.02,66.05,65.96,65.97,75600.0,45.738,45.7588,45.6964,45.7034,75600.0
2014-02-26 14:50:00,65.98,66.05,65.95,66.04,93100.0,45.7103,45.7588,45.6895,45.7519,93100.0
2014-02-26 15:00:00,66.05,66.05,65.92,65.92,103300.0,45.7588,45.7588,45.6687,45.6687,103300.0
2014-02-26 15:10:00,65.91,65.96,65.83,65.93,118900.0,45.6618,45.6964,45.6064,45.6757,118900.0
2014-02-26 15:20:00,65.93,66.02,65.93,66.0,106900.0,45.6757,45.738,45.6757,45.7241,106900.0
2014-02-26 15:30:00,66.01,66.15,66.0,66.14,122500.0,45.7311,45.8281,45.7241,45.8211,122500.0
2014-02-26 15:40:00,66.13,66.15,66.07,66.12,141800.0,45.8142,45.8281,45.7726,45.8073,141800.0
2014-02-26 15:50:00,66.12,66.17,66.1,66.13,304800.0,45.8073,45.8419,45.7934,45.8142,304800.0
2014-02-27 09:30:00,66.0,66.02,65.83,65.91,149500.0,45.7241,45.738,45.6064,45.6618,149500.0
2014-02-27 09:40:00,65.91,65.91,65.66,65.67,97500.0,45.6618,45.6618,45.4886,45.4955,97500.0
2014-02-27 09:50:00,65.67,65.69,65.54,65.63,97700.0,45.4955,45.5094,45.4055,45.4678,97700.0
2014-02-27 10:00:00,65.64,65.67,65.41,65.41,216600.0,45.4747,45.4955,45.3154,45.3154,216600.0
2014-02-27 10:10:00,65.42,65.48,65.34,65.47,155500.0,45.3223,45.3639,45.2669,45.357,155500.0
2014-02-27 10:20:00,65.48,65.72,65.48,65.69,92700.0,45.3639,45.5302,45.3639,45.5094,92700.0
2014-02-27 10:30:00,65.68,65.85,65.63,65.8,85800.0,45.5025,45.6202,45.4678,45.5856,85800.0
2014-02-27 10:40:00,65.8,65.81,65.59,65.64,99700.0,45.5856,45.5925,45.4401,45.4747,99700.0
2014-02-27 10:50:00,65.65,65.7,65.56,65.61,64200.0,45.4817,45.5163,45.4193,45.454,64200.0
2014-02-27 11:00:00,65.6,65.75,65.55,65.75,149800.0,45.447,45.551,45.4124,45.551,149800.0
2014-02-27 11:10:00,65.76,65.86,65.72,65.78,70300.0,45.5579,45.6272,45.5302,45.5717,70300.0
2014-02-27 11:20:00,65.78,65.89,65.75,65.85,53000.0,45.5717,45.6479,45.551,45.6202,53000.0
2014-02-27 11:30:00,65.84,65.85,65.77,65.8,58800.0,45.6133,45.6202,45.5648,45.5856,58800.0
2014-02-27 11:40:00,65.79,65.86,65.77,65.85,71800.0,45.5787,45.6272,45.5648,45.6202,71800.0
2014-02-27 11:50:00,65.86,65.88,65.77,65.88,560600.0,45.6272,45.641,45.5648,45.641,560600.0
2014-02-27 12:00:00,65.88,65.94,65.78,65.78,86000.0,45.641,45.6826,45.5717,45.5717,86000.0
2014-02-27 12:10:00,65.78,65.92,65.78,65.91,59900.0,45.5717,45.6687,45.5717,45.6618,59900.0
2014-02-27 12:20:00,65.91,65.95,65.88,65.94,53300.0,45.6618,45.6895,45.641,45.6826,53300.0
2014-02-27 12:30:00,65.95,65.95,65.83,65.86,65400.0,45.6895,45.6895,45.6064,45.6272,65400.0
2014-02-27 12:40:00,65.87,65.92,65.83,65.89,98500.0,45.6341,45.6687,45.6064,45.6479,98500.0
2014-02-27 12:50:00,65.89,65.95,65.84,65.95,82600.0,45.6479,45.6895,45.6133,45.6895,82600.0
2014-02-27 13:00:00,65.95,65.96,65.88,65.91,97700.0,45.6895,45.6964,45.641,45.6618,97700.0
2014-02-27 13:10:00,65.91,65.94,65.89,65.91,46700.0,45.6618,45.6826,45.6479,45.6618,46700.0
2014-02-27 13:20:00,65.91,66.02,65.91,65.98,66800.0,45.6618,45.738,45.6618,45.7103,66800.0
2014-02-27 13:30:00,65.99,66.06,65.98,66.0,66500.0,45.7172,45.7657,45.7103,45.7241,66500.0
2014-02-27 13:40:00,66.01,66.06,65.98,66.05,51700.0,45.7311,45.7657,45.7103,45.7588,51700.0
2014-02-27 13:50:00,66.05,66.06,66.0,66.03,47900.0,45.7588,45.7657,45.7241,45.7449,47900.0
2014-02-27 14:00:00,66.03,66.08,66.03,66.06,69200.0,45.7449,45.7796,45.7449,45.7657,69200.0
2014-02-27 14:10:00,66.05,66.06,66.0,66.02,85700.0,45.7588,45.7657,45.7241,45.738,85700.0
2014-02-27 14:20:00,66.02,66.02,65.92,65.93,99400.0,45.738,45.738,45.6687,45.6757,99400.0
2014-02-27 14:30:00,65.93,66.0,65.93,65.96,62800.0,45.6757,45.7241,45.6757,45.6964,62800.0
2014-02-27 14:40:00,65.96,66.0,65.92,65.96,70300.0,45.6964,45.7241,45.6687,45.6964,70300.0
2014-02-27 14:50:00,65.96,66.06,65.96,66.05,102900.0,45.6964,45.7657,45.6964,45.7588,102900.0
2014-02-27 15:00:00,66.04,66.15,66.03,66.12,108800.0,45.7519,45.8281,45.7449,45.8073,108800.0
2014-02-27 15:10:00,66.11,66.16,66.08,66.14,93200.0,45.8004,45.835,45.7796,45.8211,93200.0
2014-02-27 15:20:00,66.13,66.17,66.1,66.12,104000.0,45.8142,45.8419,45.7934,45.8073,104000.0
2014-02-27 15:30:00,66.12,66.13,66.09,66.1,116400.0,45.8073,45.8142,45.7865,45.7934,116400.0
2014-02-27 15:40:00,66.1,66.15,66.09,66.1,217300.0,45.7934,45.8281,45.7865,45.7934,217300.0
2014-02-27 15:50:00,66.11,66.25,66.09,66.24,346900.0,45.8004,45.8973,45.7865,45.8904,346900.0
2014-02-28 09:30:00,66.29,66.29,65.62,66.26,351100.0,45.9251,45.9251,45.4609,45.9043,351100.0
2014-02-28 09:40:00,66.27,66.44,66.24,66.27,193100.0,45.9112,46.029,45.8904,45.9112,193100.0
2014-02-28 09:50:00,66.27,66.34,66.14,66.29,91000.0,45.9112,45.9597,45.8211,45.9251,91000.0
2014-02-28 10:00:00,66.28,66.55,66.24,66.48,189200.0,45.9181,46.1052,45.8904,46.0567,189200.0
2014-02-28 10:10:00,66.49,66.7,66.49,66.68,182800.0,46.0636,46.2091,46.0636,46.1952,182800.0
2014-02-28 10:20:00,66.68,66.8,66.67,66.69,153300.0,46.1952,46.2784,46.1883,46.2022,153300.0
2014-02-28 10:30:00,66.69,66.88,66.66,66.75,134600.0,46.2022,46.3338,46.1814,46.2437,134600.0
2014-02-28 10:40:00,66.74,66.81,66.69,66.77,121200.0,46.2368,46.2853,46.2022,46.2576,121200.0
2014-02-28 10:50:00,66.77,66.78,66.66,66.73,114200.0,46.2576,46.2645,46.1814,46.2299,114200.0
2014-02-28 11:00:00,66.73,66.73,66.55,66.56,93600.0,46.2299,46.2299,46.1052,46.1121,93600.0
2014-02-28 11:10:00,66.56,66.56,66.48,66.51,98400.0,46.1121,46.1121,46.0567,46.0775,98400.0
2014-02-28 11:20:00,66.51,66.55,66.47,66.5,90700.0,46.0775,46.1052,46.0498,46.0705,90700.0
2014-02-28 11:30:00,66.5,66.63,66.5,66.6,74300.0,46.0705,46.1606,46.0705,46.1398,74300.0
2014-02-28 11:40:00,66.6,66.66,66.55,66.57,112600.0,46.1398,46.1814,46.1052,46.119,112600.0
2014-02-28 11:50:00,66.57,66.69,66.56,66.65,72800.0,46.119,46.2022,46.1121,46.1745,72800.0
2014-02-28 12:00:00,66.66,66.73,66.64,66.69,49800.0,46.1814,46.2299,46.1675,46.2022,49800.0
2014-02-28 12:10:00,66.69,66.71,66.62,66.69,59300.0,46.2022,46.216,46.1537,46.2022,59300.0
2014-02-28 12:20:00,66.7,66.71,66.65,66.7,66000.0,46.2091,46.216,46.1745,46.2091,66000.0
2014-02-28 12:30:00,66.7,66.75,66.67,66.73,53200.0,46.2091,46.2437,46.1883,46.2299,53200.0
2014-02-28 12:40:00,66.74,66.8,66.7,66.73,81700.0,46.2368,46.2784,46.2091,46.2299,81700.0
2014-02-28 12:50:00,66.73,66.83,66.72,66.83,86200.0,46.2299,46.2992,46.223,46.2992,86200.0
2014-02-28 13:00:00,66.83,66.83,66.69,66.73,104300.0,46.2992,46.2992,46.2022,46.2299,104300.0
2014-02-28 13:10:00,66.73,66.8,66.65,66.8,113100.0,46.2299,46.2784,46.1745,46.2784,113100.0
2014-02-28 13:20:00,66.8,66.81,66.73,66.8,69900.0,46.2784,46.2853,46.2299,46.2784,69900.0
2014-02-28 13:30:00,66.8,66.85,66.78,66.8,79900.0,46.2784,46.313,46.2645,46.2784,79900.0
2014-02-28 13:40:00,66.8,66.82,66.72,66.75,64800.0,46.2784,46.2922,46.223,46.2437,64800.0
2014-02-28 13:50:00,66.74,66.78,66.7,66.72,76500.0,46.2368,46.2645,46.2091,46.223,76500.0
2014-02-28 14:00:00,66.72,66.73,66.65,66.69,95700.0,46.223,46.2299,46.1745,46.2022,95700.0
2014-02-28 14:10:00,66.69,66.71,66.62,66.69,57500.0,46.2022,46.216,46.1537,46.2022,57500.0
2014-02-28 14:20:00,66.69,66.71,66.63,66.68,52700.0,46.2022,46.216,46.1606,46.1952,52700.0
2014-02-28 14:30:00,66.69,66.69,66.5,66.52,112300.0,46.2022,46.2022,46.0705,46.0844,112300.0
2014-02-28 14:40:00,66.53,66.55,66.42,66.44,142300.0,46.0913,46.1052,46.0151,46.029,142300.0
2014-02-28 14:50:00,66.45,66.5,66.4,66.43,112100.0,46.0359,46.0705,46.0013,46.022,112100.0
2014-02-28 15:00:00,66.44,66.44,66.18,66.19,145100.0,46.029,46.029,45.8489,45.8558,145100.0
2014-02-28 15:10:00,66.2,66.34,66.12,66.23,127200.0,45.8627,45.9597,45.8073,45.8835,127200.0
2014-02-28 15:20:00,66.23,66.31,66.22,66.28,117600.0,45.8835,45.9389,45.8766,45.9181,117600.0
2014-02-28 15:30:00,66.28,66.43,66.28,66.35,145100.0,45.9181,46.022,45.9181,45.9666,145100.0
2014-02-28 15:40:00,66.35,66.5,66.35,66.4,256300.0,45.9666,46.0705,45.9666,46.0013,256300.0
2014-02-28 15:50:00,66.39,66.54,66.38,66.5,525300.0,45.9943,46.0983,45.9874,46.0705,525300.0
2014-03-03 09:30:00,66.36,66.78,66.15,66.77,379700.0,45.9736,46.2645,45.8281,46.2576,379700.0
2014-03-03 09:40:00,66.78,67.17,66.78,67.16,378900.0,46.2645,46.5347,46.2645,46.5278,378900.0
2014-03-03 09:50:00,67.15,67.2,66.98,67.11,259400.0,46.5209,46.5555,46.4031,46.4931,259400.0
2014-03-03 10:00:00,67.11,67.19,66.94,66.99,190300.0,46.4931,46.5486,46.3754,46.41,190300.0
2014-03-03 10:10:00,66.99,67.06,66.88,67.04,155800.0,46.41,46.4585,46.3338,46.4447,155800.0
2014-03-03 10:20:00,67.04,67.04,66.79,66.82,193700.0,46.4447,46.4447,46.2715,46.2922,193700.0
2014-03-03 10:30:00,66.83,66.83,66.6,66.61,117500.0,46.2992,46.2992,46.1398,46.1468,117500.0
2014-03-03 10:40:00,66.6,66.62,66.38,66.39,157400.0,46.1398,46.1537,45.9874,45.9943,157400.0
2014-03-03 10:50:00,66.4,66.6,66.38,66.57,133400.0,46.0013,46.1398,45.9874,46.119,133400.0
2014-03-03 11:00:00,66.58,66.58,66.28,66.39,92700.0,46.126,46.126,45.9181,45.9943,92700.0
2014-03-03 11:10:00,66.4,66.42,66.36,66.4,89800.0,46.0013,46.0151,45.9736,46.0013,89800.0
2014-03-03 11:20:00,66.41,66.43,66.34,66.35,77300.0,46.0082,46.022,45.9597,45.9666,77300.0
2014-03-03 11:30:00,66.34,66.35,66.26,66.29,77500.0,45.9597,45.9666,45.9043,45.9251,77500.0
2014-03-03 11:40:00,66.28,66.36,66.18,66.24,74600.0,45.9181,45.9736,45.8489,45.8904,74600.0
2014-03-03 11:50:00,66.23,66.25,66.12,66.12,69600.0,45.8835,45.8973,45.8073,45.8073,69600.0
2014-03-03 12:00:00,66.1,66.15,65.99,66.1,158200.0,45.7934,45.8281,45.7172,45.7934,158200.0
2014-03-03 12:10:00,66.09,66.35,66.05,66.23,143400.0,45.7865,45.9666,45.7588,45.8835,143400.0
2014-03-03 12:20:00,66.24,66.34,66.21,66.24,87600.0,45.8904,45.9597,45.8696,45.8904,87600.0
2014-03-03 12:30:00,66.24,66.32,66.22,66.24,62300.0,45.8904,45.9458,45.8766,45.8904,62300.0
2014-03-03 12:40:00,66.23,66.23,66.14,66.18,51800.0,45.8835,45.8835,45.8211,45.8489,51800.0
2014-03-03 12:50:00,66.19,66.25,66.16,66.24,46600.0,45.8558,45.8973,45.835,45.8904,46600.0
2014-03-03 13:00:00,66.24,66.32,66.23,66.31,77200.0,45.8904,45.9458,45.8835,45.9389,77200.0
2014-03-03 13:10:00,66.31,66.33,66.27,66.31,63300.0,45.9389,45.9528,45.9112,45.9389,63300.0
2014-03-03 13:20:00,66.3,66.34,66.19,66.21,69500.0,45.932,45.9597,45.8558,45.8696,69500.0
2014-03-03 13:30:00,66.21,66.22,66.18,66.21,42600.0,45.8696,45.8766,45.8489,45.8696,42600.0
2014-03-03 13:40:00,66.2,66.23,66.19,66.22,44900.0,45.8627,45.8835,45.8558,45.8766,44900.0
2014-03-03 13:50:00,66.22,66.33,66.2,66.28,58100.0,45.8766,45.9528,45.8627,45.9181,58100.0
2014-03-03 14:00:00,66.29,66.3,66.22,66.23,48900.0,45.9251,45.932,45.8766,45.8835,48900.0
2014-03-03 14:10:00,66.24,66.25,66.19,66.2,73300.0,45.8904,45.8973,45.8558,45.8627,73300.0
2014-03-03 14:20:00,66.2,66.25,66.19,66.2,108400.0,45.8627,45.8973,45.8558,45.8627,108400.0
2014-03-03 14:30:00,66.2,66.23,66.15,66.18,105900.0,45.8627,45.8835,45.8281,45.8489,105900.0
2014-03-03 14:40:00,66.18,66.24,66.13,66.14,117100.0,45.8489,45.8904,45.8142,45.8211,117100.0
2014-03-03 14:50:00,66.14,66.16,66.06,66.06,80400.0,45.8211,45.835,45.7657,45.7657,80400.0
2014-03-03 15:00:00,66.06,66.06,65.98,66.05,150400.0,45.7657,45.7657,45.7103,45.7588,150400.0
2014-03-03 15:10:00,66.05,66.1,66.01,66.09,115300.0,45.7588,45.7934,45.7311,45.7865,115300.0
2014-03-03 15:20:00,66.09,66.14,66.01,66.1,150400.0,45.7865,45.8211,45.7311,45.7934,150400.0
2014-03-03 15:30:00,66.09,66.11,66.05,66.11,172100.0,45.7865,45.8004,45.7588,45.8004,172100.0
2014-03-03 15:40:00,66.11,66.23,66.1,66.15,242900.0,45.8004,45.8835,45.7934,45.8281,242900.0
2014-03-03 15:50:00,66.15,66.31,66.12,66.3,497400.0,45.8281,45.9389,45.8073,45.932,497400.0
2014-03-04 09:30:00,66.8,66.89,66.35,66.45,209500.0,46.2784,46.3407,45.9666,46.0359,209500.0
2014-03-04 09:40:00,66.44,66.51,66.36,66.49,92400.0,46.029,46.0775,45.9736,46.0636,92400.0
2014-03-04 09:50:00,66.5,66.61,66.47,66.53,82800.0,46.0705,46.1468,46.0498,46.0913,82800.0
2014-03-04 10:00:00,66.54,66.77,66.42,66.48,183200.0,46.0983,46.2576,46.0151,46.0567,183200.0
2014-03-04 10:10:00,66.48,66.57,66.46,66.55,87500.0,46.0567,46.119,46.0428,46.1052,87500.0
2014-03-04 10:20:00,66.54,66.58,66.48,66.48,97500.0,46.0983,46.126,46.0567,46.0567,97500.0
2014-03-04 10:30:00,66.48,66.58,66.47,66.57,86300.0,46.0567,46.126,46.0498,46.119,86300.0
2014-03-04 10:40:00,66.58,66.67,66.56,66.63,62100.0,46.126,46.1883,46.1121,46.1606,62100.0
2014-03-04 10:50:00,66.62,66.69,66.59,66.64,58200.0,46.1537,46.2022,46.1329,46.1675,58200.0
2014-03-04 11:00:00,66.64,66.68,66.56,66.58,74600.0,46.1675,46.1952,46.1121,46.126,74600.0
2014-03-04 11:10:00,66.59,66.65,66.55,66.6,66800.0,46.1329,46.1745,46.1052,46.1398,66800.0
2014-03-04 11:20:00,66.6,66.61,66.52,66.53,76900.0,46.1398,46.1468,46.0844,46.0913,76900.0
2014-03-04 11:30:00,66.54,66.54,66.4,66.41,58600.0,46.0983,46.0983,46.0013,46.0082,58600.0
2014-03-04 11:40:00,66.42,66.54,66.4,66.54,46900.0,46.0151,46.0983,46.0013,46.0983,46900.0
2014-03-04 11:50:00,66.54,66.54,66.48,66.51,78100.0,46.0983,46.0983,46.0567,46.0775,78100.0
2014-03-04 12:00:00,66.51,66.59,66.5,66.59,56800.0,46.0775,46.1329,46.0705,46.1329,56800.0
2014-03-04 12:10:00,66.6,66.64,66.53,66.58,97000.0,46.1398,46.1675,46.0913,46.126,97000.0
2014-03-04 12:20:00,66.59,66.74,66.58,66.72,68900.0,46.1329,46.2368,46.126,46.223,68900.0
2014-03-04 12:30:00,66.72,66.74,66.62,66.7,96600.0,46.223,46.2368,46.1537,46.2091,96600.0
2014-03-04 12:40:00,66.7,66.72,66.63,66.68,48800.0,46.2091,46.223,46.1606,46.1952,48800.0
2014-03-04 12:50:00,66.69,66.7,66.58,66.59,136000.0,46.2022,46.2091,46.126,46.1329,136000.0
2014-03-04 13:00:00,66.6,66.63,66.56,66.62,64600.0,46.1398,46.1606,46.1121,46.1537,64600.0
2014-03-04 13:10:00,66.62,66.7,66.61,66.69,88800.0,46.1537,46.2091,46.1468,46.2022,88800.0
2014-03-04 13:20:00,66.68,66.75,66.64,66.73,59000.0,46.1952,46.2437,46.1675,46.2299,59000.0
2014-03-04 13:30:00,66.73,66.77,66.7,66.74,50300.0,46.2299,46.2576,46.2091,46.2368,50300.0
2014-03-04 13:40:00,66.73,66.78,66.61,66.61,104700.0,46.2299,46.2645,46.1468,46.1468,104700.0
2014-03-04 13:50:00,66.61,66.65,66.49,66.56,137100.0,46.1468,46.1745,46.0636,46.1121,137100.0
2014-03-04 14:00:00,66.56,66.56,66.45,66.48,96100.0,46.1121,46.1121,46.0359,46.0567,96100.0
2014-03-04 14:10:00,66.49,66.53,66.45,66.5,53300.0,46.0636,46.0913,46.0359,46.0705,53300.0
2014-03-04 14:20:00,66.5,66.57,66.5,66.57,65600.0,46.0705,46.119,46.0705,46.119,65600.0
2014-03-04 14:30:00,66.57,66.62,66.54,66.59,53600.0,46.119,46.1537,46.0983,46.1329,53600.0
2014-03-04 14:40:00,66.59,66.68,66.59,66.61,61800.0,46.1329,46.1952,46.1329,46.1468,61800.0
2014-03-04 14:50:00,66.61,66.71,66.59,66.63,81500.0,46.1468,46.216,46.1329,46.1606,81500.0
2014-03-04 15:00:00,66.63,66.7,66.62,66.68,92400.0,46.1606,46.2091,46.1537,46.1952,92400.0
2014-03-04 15:10:00,66.69,66.77,66.67,66.74,137600.0,46.2022,46.2576,46.1883,46.2368,137600.0
2014-03-04 15:20:00,66.75,66.78,66.65,66.68,139200.0,46.2437,46.2645,46.1745,46.1952,139200.0
2014-03-04 15:30:00,66.68,66.69,66.57,66.58,116500.0,46.1952,46.2022,46.119,46.126,116500.0
2014-03-04 15:40:00,66.58,66.63,66.52,66.52,214900.0,46.126,46.1606,46.0844,46.0844,214900.0
2014-03-04 15:50:00,66.53,66.53,66.45,66.49,445100.0,46.0913,46.0913,46.0359,46.0636,445100.0
2014-03-05 09:30:00,66.65,66.7,66.31,66.32,197100.0,46.1745,46.2091,45.9389,45.9458,197100.0
2014-03-05 09:40:00,66.33,66.79,66.32,66.78,173700.0,45.9528,46.2715,45.9458,46.2645,173700.0
2014-03-05 09:50:00,66.79,66.8,66.46,66.53,106900.0,46.2715,46.2784,46.0428,46.0913,106900.0
2014-03-05 10:00:00,66.54,66.74,66.5,66.7,82500.0,46.0983,46.2368,46.0705,46.2091,82500.0
2014-03-05 10:10:00,66.69,66.83,66.67,66.77,93100.0,46.2022,46.2992,46.1883,46.2576,93100.0
2014-03-05 10:20:00,66.76,67.0,66.76,66.96,148400.0,46.2507,46.4169,46.2507,46.3892,148400.0
2014-03-05 10:30:00,66.95,66.99,66.82,66.84,106400.0,46.3823,46.41,46.2922,46.3061,106400.0
2014-03-05 10:40:00,66.84,66.97,66.8,66.82,191100.0,46.3061,46.3962,46.2784,46.2922,191100.0
2014-03-05 10:50:00,66.82,66.94,66.8,66.92,64800.0,46.2922,46.3754,46.2784,46.3615,64800.0
2014-03-05 11:00:00,66.93,67.0,66.81,66.82,63600.0,46.3684,46.4169,46.2853,46.2922,63600.0
2014-03-05 11:10:00,66.81,66.83,66.75,66.76,52500.0,46.2853,46.2992,46.2437,46.2507,52500.0
2014-03-05 11:20:00,66.76,66.78,66.59,66.6,71700.0,46.2507,46.2645,46.1329,46.1398,71700.0
2014-03-05 11:30:00,66.6,66.73,66.59,66.72,66500.0,46.1398,46.2299,46.1329,46.223,66500.0
2014-03-05 11:40:00,66.71,66.73,66.65,66.7,145100.0,46.216,46.2299,46.1745,46.2091,145100.0
2014-03-05 11:50:00,66.69,66.7,66.6,66.63,108100.0,46.2022,46.2091,46.1398,46.1606,108100.0
2014-03-05 12:00:00,66.62,66.68,66.57,66.58,107700.0,46.1537,46.1952,46.119,46.126,107700.0
2014-03-05 12:10:00,66.58,66.62,66.52,66.57,214400.0,46.126,46.1537,46.0844,46.119,214400.0
2014-03-05 12:20:00,66.57,66.58,66.54,66.56,79200.0,46.119,46.126,46.0983,46.1121,79200.0
2014-03-05 12:30:00,66.57,66.58,66.55,66.55,34000.0,46.119,46.126,46.1052,46.1052,34000.0
2014-03-05 12:40:00,66.56,66.56,66.51,66.53,72000.0,46.1121,46.1121,46.0775,46.0913,72000.0
2014-03-05 12:50:00,66.53,66.53,66.49,66.5,83300.0,46.0913,46.0913,46.0636,46.0705,83300.0
2014-03-05 13:00:00,66.5,66.56,66.49,66.5,74300.0,46.0705,46.1121,46.0636,46.0705,74300.0
2014-03-05 13:10:00,66.5,66.53,66.45,66.47,71600.0,46.0705,46.0913,46.0359,46.0498,71600.0
2014-03-05 13:20:00,66.47,66.56,66.46,66.52,62600.0,46.0498,46.1121,46.0428,46.0844,62600.0
2014-03-05 13:30:00,66.52,66.53,66.46,66.51,76000.0,46.0844,46.0913,46.0428,46.0775,76000.0
2014-03-05 13:40:00,66.52,66.52,66.41,66.42,63700.0,46.0844,46.0844,46.0082,46.0151,63700.0
2014-03-05 13:50:00,66.41,66.44,66.38,66.42,39500.0,46.0082,46.029,45.9874,46.0151,39500.0
2014-03-05 14:00:00,66.43,66.48,66.38,66.41,38800.0,46.022,46.0567,45.9874,46.0082,38800.0
2014-03-05 14:10:00,66.41,66.43,66.33,66.36,37800.0,46.0082,46.022,45.9528,45.9736,37800.0
2014-03-05 14:20:00,66.35,66.38,66.27,66.3,52500.0,45.9666,45.9874,45.9112,45.932,52500.0
2014-03-05 14:30:00,66.3,66.41,66.29,66.39,44800.0,45.932,46.0082,45.9251,45.9943,44800.0
2014-03-05 14:40:00,66.4,66.4,66.34,66.37,53000.0,46.0013,46.0013,45.9597,45.9805,53000.0
2014-03-05 14:50:00,66.36,66.4,66.33,66.37,89500.0,45.9736,46.0013,45.9528,45.9805,89500.0
2014-03-05 15:00:00,66.38,66.41,66.3,66.31,96200.0,45.9874,46.0082,45.932,45.9389,96200.0
2014-03-05 15:10:00,66.31,66.35,66.3,66.34,54300.0,45.9389,45.9666,45.932,45.9597,54300.0
2014-03-05 15:20:00,66.34,66.37,66.29,66.34,75800.0,45.9597,45.9805,45.9251,45.9597,75800.0
2014-03-05 15:30:00,66.34,66.35,66.29,66.32,96800.0,45.9597,45.9666,45.9251,45.9458,96800.0
2014-03-05 15:40:00,66.31,66.34,66.26,66.27,181000.0,45.9389,45.9597,45.9043,45.9112,181000.0
2014-03-05 15:50:00,66.27,66.32,66.25,66.32,415900.0,45.9112,45.9458,45.8973,45.9458,415900.0
2014-03-06 09:30:00,66.6,66.65,66.3,66.42,179600.0,46.1398,46.1745,45.932,46.0151,179600.0
2014-03-06 09:40:00,66.41,66.65,66.4,66.54,131600.0,46.0082,46.1745,46.0013,46.0983,131600.0
2014-03-06 09:50:00,66.54,66.63,66.54,66.56,85200.0,46.0983,46.1606,46.0983,46.1121,85200.0
2014-03-06 10:00:00,66.55,66.59,66.46,66.49,82600.0,46.1052,46.1329,46.0428,46.0636,82600.0
2014-03-06 10:10:00,66.51,66.53,66.39,66.4,88500.0,46.0775,46.0913,45.9943,46.0013,88500.0
2014-03-06 10:20:00,66.4,66.54,66.4,66.48,49500.0,46.0013,46.0983,46.0013,46.0567,49500.0
2014-03-06 10:30:00,66.5,66.57,66.47,66.47,71200.0,46.0705,46.119,46.0498,46.0498,71200.0
2014-03-06 10:40:00,66.48,66.62,66.48,66.58,59400.0,46.0567,46.1537,46.0567,46.126,59400.0
2014-03-06 10:50:00,66.57,66.64,66.54,66.56,40600.0,46.119,46.1675,46.0983,46.1121,40600.0
2014-03-06 11:00:00,66.56,66.67,66.55,66.65,51200.0,46.1121,46.1883,46.1052,46.1745,51200.0
2014-03-06 11:10:00,66.64,66.66,66.6,66.65,39000.0,46.1675,46.1814,46.1398,46.1745,39000.0
2014-03-06 11:20:00,66.67,66.67,66.53,66.56,70700.0,46.1883,46.1883,46.0913,46.1121,70700.0
2014-03-06 11:30:00,66.56,66.6,66.53,66.53,47500.0,46.1121,46.1398,46.0913,46.0913,47500.0
2014-03-06 11:40:00,66.52,66.55,66.49,66.54,48200.0,46.0844,46.1052,46.0636,46.0983,48200.0
2014-03-06 11:50:00,66.53,66.56,66.47,66.48,38400.0,46.0913,46.1121,46.0498,46.0567,38400.0
2014-03-06 12:00:00,66.5,66.59,66.49,66.58,34800.0,46.0705,46.1329,46.0636,46.126,34800.0
2014-03-06 12:10:00,66.58,66.59,66.51,66.55,33900.0,46.126,46.1329,46.0775,46.1052,33900.0
2014-03-06 12:20:00,66.55,66.55,66.47,66.48,44000.0,46.1052,46.1052,46.0498,46.0567,44000.0
2014-03-06 12:30:00,66.48,66.53,66.46,66.47,46800.0,46.0567,46.0913,46.0428,46.0498,46800.0
2014-03-06 12:40:00,66.48,66.48,66.39,66.44,71400.0,46.0567,46.0567,45.9943,46.029,71400.0
2014-03-06 12:50:00,66.44,66.54,66.44,66.54,45900.0,46.029,46.0983,46.029,46.0983,45900.0
2014-03-06 13:00:00,66.54,66.56,66.48,66.5,49800.0,46.0983,46.1121,46.0567,46.0705,49800.0
2014-03-06 13:10:00,66.5,66.51,66.41,66.44,66700.0,46.0705,46.0775,46.0082,46.029,66700.0
2014-03-06 13:20:00,66.43,66.45,66.4,66.42,49800.0,46.022,46.0359,46.0013,46.0151,49800.0
2014-03-06 13:30:00,66.42,66.47,66.42,66.45,42800.0,46.0151,46.0498,46.0151,46.0359,42800.0
2014-03-06 13:40:00,66.45,66.46,66.38,66.41,74100.0,46.0359,46.0428,45.9874,46.0082,74100.0
2014-03-06 13:50:00,66.41,66.48,66.38,66.39,62600.0,46.0082,46.0567,45.9874,45.9943,62600.0
2014-03-06 14:00:00,66.4,66.43,66.38,66.42,60400.0,46.0013,46.022,45.9874,46.0151,60400.0
2014-03-06 14:10:00,66.43,66.43,66.35,66.39,63700.0,46.022,46.022,45.9666,45.9943,63700.0
2014-03-06 14:20:00,66.4,66.45,66.38,66.41,87000.0,46.0013,46.0359,45.9874,46.0082,87000.0
2014-03-06 14:30:00,66.42,66.45,66.39,66.4,36200.0,46.0151,46.0359,45.9943,46.0013,36200.0
2014-03-06 14:40:00,66.41,66.42,66.38,66.39,99300.0,46.0082,46.0151,45.9874,45.9943,99300.0
2014-03-06 14:50:00,66.39,66.43,66.39,66.4,58200.0,45.9943,46.022,45.9943,46.0013,58200.0
2014-03-06 15:00:00,66.4,66.42,66.37,66.41,59100.0,46.0013,46.0151,45.9805,46.0082,59100.0
2014-03-06 15:10:00,66.41,66.48,66.39,66.48,69200.0,46.0082,46.0567,45.9943,46.0567,69200.0
2014-03-06 15:20:00,66.48,66.48,66.44,66.45,46500.0,46.0567,46.0567,46.029,46.0359,46500.0
2014-03-06 15:30:00,66.45,66.5,66.45,66.47,68500.0,46.0359,46.0705,46.0359,46.0498,68500.0
2014-03-06 15:40:00,66.48,66.48,66.4,66.42,128800.0,46.0567,46.0567,46.0013,46.0151,128800.0
2014-03-06 15:50:00,66.41,66.44,66.38,66.39,425100.0,46.0082,46.029,45.9874,45.9943,425100.0
2014-03-07 09:30:00,66.64,66.9,66.42,66.89,201000.0,46.1675,46.3477,46.0151,46.3407,201000.0
2014-03-07 09:40:00,66.89,66.94,66.79,66.8,154600.0,46.3407,46.3754,46.2715,46.2784,154600.0
2014-03-07 09:50:00,66.8,66.97,66.71,66.9,254900.0,46.2784,46.3962,46.216,46.3477,254900.0
2014-03-07 10:00:00,66.89,67.0,66.78,66.94,237300.0,46.3407,46.4169,46.2645,46.3754,237300.0
2014-03-07 10:10:00,66.94,66.99,66.81,66.85,114300.0,46.3754,46.41,46.2853,46.313,114300.0
2014-03-07 10:20:00,66.85,66.9,66.75,66.78,55500.0,46.313,46.3477,46.2437,46.2645,55500.0
2014-03-07 10:30:00,66.79,66.81,66.67,66.72,99200.0,46.2715,46.2853,46.1883,46.223,99200.0
2014-03-07 10:40:00,66.72,66.72,66.56,66.61,120500.0,46.223,46.223,46.1121,46.1468,120500.0
2014-03-07 10:50:00,66.61,66.65,66.54,66.54,102900.0,46.1468,46.1745,46.0983,46.0983,102900.0
2014-03-07 11:00:00,66.54,66.56,66.42,66.48,96100.0,46.0983,46.1121,46.0151,46.0567,96100.0
2014-03-07 11:10:00,66.47,66.47,66.34,66.36,111500.0,46.0498,46.0498,45.9597,45.9736,111500.0
2014-03-07 11:20:00,66.36,66.43,66.31,66.34,200700.0,45.9736,46.022,45.9389,45.9597,200700.0
2014-03-07 11:30:00,66.35,66.4,66.33,66.39,71400.0,45.9666,46.0013,45.9528,45.9943,71400.0
2014-03-07 11:40:00,66.39,66.5,66.38,66.49,71500.0,45.9943,46.0705,45.9874,46.0636,71500.0
2014-03-07 11:50:00,66.49,66.54,66.44,66.53,86700.0,46.0636,46.0983,46.029,46.0913,86700.0
2014-03-07 12:00:00,66.53,66.55,66.47,66.47,75600.0,46.0913,46.1052,46.0498,46.0498,75600.0
2014-03-07 12:10:00,66.47,66.49,66.44,66.49,63100.0,46.0498,46.0636,46.029,46.0636,63100.0
2014-03-07 12:20:00,66.48,66.65,66.47,66.54,85600.0,46.0567,46.1745,46.0498,46.0983,85600.0
2014-03-07 12:30:00,66.55,66.56,66.5,66.54,63500.0,46.1052,46.1121,46.0705,46.0983,63500.0
2014-03-07 12:40:00,66.55,66.57,66.53,66.57,40400.0,46.1052,46.119,46.0913,46.119,40400.0
2014-03-07 12:50:00,66.57,66.57,66.48,66.49,45000.0,46.119,46.119,46.0567,46.0636,45000.0
2014-03-07 13:00:00,66.49,66.52,66.42,66.52,59900.0,46.0636,46.0844,46.0151,46.0844,59900.0
2014-03-07 13:10:00,66.53,66.55,66.5,66.53,55700.0,46.0913,46.1052,46.0705,46.0913,55700.0
2014-03-07 13:20:00,66.53,66.55,66.51,66.52,33000.0,46.0913,46.1052,46.0775,46.0844,33000.0
2014-03-07 13:30:00,66.52,66.53,66.43,66.44,59200.0,46.0844,46.0913,46.022,46.029,59200.0
2014-03-07 13:40:00,66.44,66.5,66.44,66.46,46100.0,46.029,46.0705,46.029,46.0428,46100.0
2014-03-07 13:50:00,66.45,66.46,66.43,66.45,42600.0,46.0359,46.0428,46.022,46.0359,42600.0
2014-03-07 14:00:00,66.45,66.48,66.38,66.38,87500.0,46.0359,46.0567,45.9874,45.9874,87500.0
2014-03-07 14:10:00,66.38,66.43,66.35,66.35,56100.0,45.9874,46.022,45.9666,45.9666,56100.0
2014-03-07 14:20:00,66.35,66.41,66.32,66.39,75200.0,45.9666,46.0082,45.9458,45.9943,75200.0
2014-03-07 14:30:00,66.39,66.44,66.37,66.43,76400.0,45.9943,46.029,45.9805,46.022,76400.0
2014-03-07 14:40:00,66.43,66.55,66.42,66.48,104100.0,46.022,46.1052,46.0151,46.0567,104100.0
2014-03-07 14:50:00,66.48,66.51,66.45,66.46,114700.0,46.0567,46.0775,46.0359,46.0428,114700.0
2014-03-07 15:00:00,66.46,66.51,66.45,66.5,69000.0,46.0428,46.0775,46.0359,46.0705,69000.0
2014-03-07 15:10:00,66.5,66.54,66.49,66.52,88600.0,46.0705,46.0983,46.0636,46.0844,88600.0
2014-03-07 15:20:00,66.52,66.52,66.47,66.48,103000.0,46.0844,46.0844,46.0498,46.0567,103000.0
2014-03-07 15:30:00,66.48,66.48,66.41,66.44,156200.0,46.0567,46.0567,46.0082,46.029,156200.0
2014-03-07 15:40:00,66.43,66.48,66.43,66.48,129700.0,46.022,46.0567,46.022,46.0567,129700.0
2014-03-07 15:50:00,66.48,66.53,66.46,66.49,399300.0,46.0567,46.0913,46.0428,46.0636,399300.0
2014-03-10 09:30:00,66.4,66.45,66.1,66.14,197300.0,46.0013,46.0359,45.7934,45.8211,197300.0
2014-03-10 09:40:00,66.13,66.65,66.13,66.61,213700.0,45.8142,46.1745,45.8142,46.1468,213700.0
2014-03-10 09:50:00,66.61,66.7,66.52,66.63,114300.0,46.1468,46.2091,46.0844,46.1606,114300.0
2014-03-10 10:00:00,66.63,66.66,66.48,66.51,71600.0,46.1606,46.1814,46.0567,46.0775,71600.0
2014-03-10 10:10:00,66.5,66.51,66.41,66.44,85000.0,46.0705,46.0775,46.0082,46.029,85000.0
2014-03-10 10:20:00,66.45,66.52,66.45,66.5,76300.0,46.0359,46.0844,46.0359,46.0705,76300.0
2014-03-10 10:30:00,66.49,66.49,66.41,66.44,90300.0,46.0636,46.0636,46.0082,46.029,90300.0
2014-03-10 10:40:00,66.44,66.48,66.31,66.45,67700.0,46.029,46.0567,45.9389,46.0359,67700.0
2014-03-10 10:50:00,66.46,66.47,66.37,66.38,69400.0,46.0428,46.0498,45.9805,45.9874,69400.0
2014-03-10 11:00:00,66.39,66.53,66.38,66.52,106000.0,45.9943,46.0913,45.9874,46.0844,106000.0
2014-03-10 11:10:00,66.52,66.55,66.49,66.55,154100.0,46.0844,46.1052,46.0636,46.1052,154100.0
2014-03-10 11:20:00,66.56,66.62,66.55,66.58,89700.0,46.1121,46.1537,46.1052,46.126,89700.0
2014-03-10 11:30:00,66.58,66.59,66.5,66.53,71900.0,46.126,46.1329,46.0705,46.0913,71900.0
2014-03-10 11:40:00,66.53,66.54,66.48,66.5,41800.0,46.0913,46.0983,46.0567,46.0705,41800.0
2014-03-10 11:50:00,66.5,66.54,66.47,66.5,87200.0,46.0705,46.0983,46.0498,46.0705,87200.0
2014-03-10 12:00:00,66.49,66.5,66.4,66.43,47900.0,46.0636,46.0705,46.0013,46.022,47900.0
2014-03-10 12:10:00,66.43,66.5,66.42,66.49,33100.0,46.022,46.0705,46.0151,46.0636,33100.0
2014-03-10 12:20:00,66.5,66.54,66.48,66.49,67600.0,46.0705,46.0983,46.0567,46.0636,67600.0
2014-03-10 12:30:00,66.49,66.52,66.48,66.5,38000.0,46.0636,46.0844,46.0567,46.0705,38000.0
2014-03-10 12:40:00,66.51,66.51,66.48,66.48,35400.0,46.0775,46.0775,46.0567,46.0567,35400.0
2014-03-10 12:50:00,66.49,66.63,66.48,66.63,73300.0,46.0636,46.1606,46.0567,46.1606,73300.0
2014-03-10 13:00:00,66.64,66.72,66.64,66.66,47300.0,46.1675,46.223,46.1675,46.1814,47300.0
2014-03-10 13:10:00,66.67,66.67,66.65,66.65,24300.0,46.1883,46.1883,46.1745,46.1745,24300.0
2014-03-10 13:20:00,66.66,66.69,66.65,66.65,31600.0,46.1814,46.2022,46.1745,46.1745,31600.0
2014-03-10 13:30:00,66.66,66.66,66.51,66.56,38000.0,46.1814,46.1814,46.0775,46.1121,38000.0
2014-03-10 13:40:00,66.55,66.6,66.54,66.58,24200.0,46.1052,46.1398,46.0983,46.126,24200.0
2014-03-10 13:50:00,66.59,66.66,66.59,66.66,37800.0,46.1329,46.1814,46.1329,46.1814,37800.0
2014-03-10 14:00:00,66.65,66.67,66.62,66.63,48700.0,46.1745,46.1883,46.1537,46.1606,48700.0
2014-03-10 14:10:00,66.63,66.68,66.62,66.66,45000.0,46.1606,46.1952,46.1537,46.1814,45000.0
2014-03-10 14:20:00,66.66,66.7,66.64,66.69,50500.0,46.1814,46.2091,46.1675,46.2022,50500.0
2014-03-10 14:30:00,66.69,66.81,66.69,66.81,107300.0,46.2022,46.2853,46.2022,46.2853,107300.0
2014-03-10 14:40:00,66.8,66.81,66.76,66.8,84200.0,46.2784,46.2853,46.2507,46.2784,84200.0
2014-03-10 14:50:00,66.8,66.82,66.76,66.79,56800.0,46.2784,46.2922,46.2507,46.2715,56800.0
2014-03-10 15:00:00,66.78,66.79,66.75,66.79,55500.0,46.2645,46.2715,46.2437,46.2715,55500.0
2014-03-10 15:10:00,66.79,66.8,66.76,66.78,62300.0,46.2715,46.2784,46.2507,46.2645,62300.0
2014-03-10 15:20:00,66.78,66.8,66.77,66.77,54300.0,46.2645,46.2784,46.2576,46.2576,54300.0
2014-03-10 15:30:00,66.78,66.82,66.77,66.81,96900.0,46.2645,46.2922,46.2576,46.2853,96900.0
2014-03-10 15:40:00,66.81,66.9,66.8,66.88,172600.0,46.2853,46.3477,46.2784,46.3338,172600.0
2014-03-10 15:50:00,66.88,66.94,66.84,66.89,304400.0,46.3338,46.3754,46.3061,46.3407,304400.0
2014-03-11 09:30:00,67.0,67.12,66.87,66.99,159400.0,46.4169,46.5001,46.3269,46.41,159400.0
2014-03-11 09:40:00,66.97,67.17,66.87,66.93,152800.0,46.3962,46.5347,46.3269,46.3684,152800.0
2014-03-11 09:50:00,66.94,66.97,66.82,66.84,46600.0,46.3754,46.3962,46.2922,46.3061,46600.0
2014-03-11 10:00:00,66.84,67.06,66.84,67.05,111000.0,46.3061,46.4585,46.3061,46.4516,111000.0
2014-03-11 10:10:00,67.05,67.18,67.04,67.17,86000.0,46.4516,46.5416,46.4447,46.5347,86000.0
2014-03-11 10:20:00,67.18,67.2,67.07,67.16,72800.0,46.5416,46.5555,46.4654,46.5278,72800.0
2014-03-11 10:30:00,67.16,67.24,67.15,67.23,113100.0,46.5278,46.5832,46.5209,46.5763,113100.0
2014-03-11 10:40:00,67.23,67.25,67.22,67.24,72500.0,46.5763,46.5901,46.5694,46.5832,72500.0
2014-03-11 10:50:00,67.25,67.39,67.25,67.34,80300.0,46.5901,46.6871,46.5901,46.6525,80300.0
2014-03-11 11:00:00,67.34,67.35,67.14,67.14,75500.0,46.6525,46.6594,46.5139,46.5139,75500.0
2014-03-11 11:10:00,67.14,67.22,67.11,67.2,79200.0,46.5139,46.5694,46.4931,46.5555,79200.0
2014-03-11 11:20:00,67.2,67.23,67.09,67.09,63300.0,46.5555,46.5763,46.4793,46.4793,63300.0
2014-03-11 11:30:00,67.1,67.15,67.06,67.08,63300.0,46.4862,46.5209,46.4585,46.4724,63300.0
2014-03-11 11:40:00,67.08,67.1,66.93,66.94,73900.0,46.4724,46.4862,46.3684,46.3754,73900.0
2014-03-11 11:50:00,66.94,66.96,66.79,66.79,141100.0,46.3754,46.3892,46.2715,46.2715,141100.0
2014-03-11 12:00:00,66.79,66.8,66.58,66.59,79400.0,46.2715,46.2784,46.126,46.1329,79400.0
2014-03-11 12:10:00,66.59,66.65,66.51,66.51,114700.0,46.1329,46.1745,46.0775,46.0775,114700.0
2014-03-11 12:20:00,66.51,66.52,66.41,66.44,114400.0,46.0775,46.0844,46.0082,46.029,114400.0
2014-03-11 12:30:00,66.44,66.47,66.4,66.44,93500.0,46.029,46.0498,46.0013,46.029,93500.0
2014-03-11 12:40:00,66.44,66.48,66.34,66.46,82000.0,46.029,46.0567,45.9597,46.0428,82000.0
2014-03-11 12:50:00,66.47,66.57,66.47,66.53,29800.0,46.0498,46.119,46.0498,46.0913,29800.0
2014-03-11 13:00:00,66.52,66.52,66.46,66.48,57900.0,46.0844,46.0844,46.0428,46.0567,57900.0
2014-03-11 13:10:00,66.48,66.52,66.43,66.44,74100.0,46.0567,46.0844,46.022,46.029,74100.0
2014-03-11 13:20:00,66.44,66.51,66.35,66.35,205000.0,46.029,46.0775,45.9666,45.9666,205000.0
2014-03-11 13:30:00,66.34,66.51,66.28,66.44,96000.0,45.9597,46.0775,45.9181,46.029,96000.0
2014-03-11 13:40:00,66.44,66.53,66.38,66.53,52600.0,46.029,46.0913,45.9874,46.0913,52600.0
2014-03-11 13:50:00,66.53,66.6,66.52,66.6,38900.0,46.0913,46.1398,46.0844,46.1398,38900.0
2014-03-11 14:00:00,66.59,66.64,66.57,66.6,80200.0,46.1329,46.1675,46.119,46.1398,80200.0
2014-03-11 14:10:00,66.6,66.63,66.57,66.62,60200.0,46.1398,46.1606,46.119,46.1537,60200.0
2014-03-11 14:20:00,66.62,66.65,66.61,66.63,79500.0,46.1537,46.1745,46.1468,46.1606,79500.0
2014-03-11 14:30:00,66.62,66.63,66.5,66.55,117500.0,46.1537,46.1606,46.0705,46.1052,117500.0
2014-03-11 14:40:00,66.55,66.6,66.51,66.58,115800.0,46.1052,46.1398,46.0775,46.126,115800.0
2014-03-11 14:50:00,66.57,66.6,66.54,66.55,108200.0,46.119,46.1398,46.0983,46.1052,108200.0
2014-03-11 15:00:00,66.53,66.55,66.38,66.41,139100.0,46.0913,46.1052,45.9874,46.0082,139100.0
2014-03-11 15:10:00,66.4,66.48,66.36,66.47,82800.0,46.0013,46.0567,45.9736,46.0498,82800.0
2014-03-11 15:20:00,66.48,66.57,66.47,66.52,97900.0,46.0567,46.119,46.0498,46.0844,97900.0
2014-03-11 15:30:00,66.51,66.59,66.5,66.51,125500.0,46.0775,46.1329,46.0705,46.0775,125500.0
2014-03-11 15:40:00,66.52,66.54,66.44,66.46,138200.0,46.0844,46.0983,46.029,46.0428,138200.0
2014-03-11 15:50:00,66.46,66.55,66.45,66.54,306400.0,46.0428,46.1052,46.0359,46.0983,306400.0
2014-03-12 09:30:00,66.17,66.26,66.04,66.2,284800.0,45.8419,45.9043,45.7519,45.8627,284800.0
2014-03-12 09:40:00,66.2,66.3,66.01,66.29,182700.0,45.8627,45.932,45.7311,45.9251,182700.0
2014-03-12 09:50:00,66.28,66.44,66.16,66.38,173000.0,45.9181,46.029,45.835,45.9874,173000.0
2014-03-12 10:00:00,66.37,66.47,66.26,66.41,116900.0,45.9805,46.0498,45.9043,46.0082,116900.0
2014-03-12 10:10:00,66.41,66.47,66.2,66.24,94600.0,46.0082,46.0498,45.8627,45.8904,94600.0
2014-03-12 10:20:00,66.25,66.33,66.12,66.13,85500.0,45.8973,45.9528,45.8073,45.8142,85500.0
2014-03-12 10:30:00,66.13,66.22,66.06,66.2,152900.0,45.8142,45.8766,45.7657,45.8627,152900.0
2014-03-12 10:40:00,66.2,66.38,66.2,66.33,162900.0,45.8627,45.9874,45.8627,45.9528,162900.0
2014-03-12 10:50:00,66.34,66.59,66.32,66.57,94700.0,45.9597,46.1329,45.9458,46.119,94700.0
2014-03-12 11:00:00,66.58,66.63,66.5,66.53,83100.0,46.126,46.1606,46.0705,46.0913,83100.0
2014-03-12 11:10:00,66.53,66.61,66.53,66.6,48100.0,46.0913,46.1468,46.0913,46.1398,48100.0
2014-03-12 11:20:00,66.61,66.75,66.6,66.7,88100.0,46.1468,46.2437,46.1398,46.2091,88100.0
2014-03-12 11:30:00,66.7,66.73,66.54,66.59,54400.0,46.2091,46.2299,46.0983,46.1329,54400.0
2014-03-12 11:40:00,66.59,66.6,66.5,66.51,56400.0,46.1329,46.1398,46.0705,46.0775,56400.0
2014-03-12 11:50:00,66.5,66.53,66.4,66.44,64600.0,46.0705,46.0913,46.0013,46.029,64600.0
2014-03-12 12:00:00,66.44,66.54,66.41,66.5,38500.0,46.029,46.0983,46.0082,46.0705,38500.0
2014-03-12 12:10:00,66.51,66.51,66.46,66.47,39500.0,46.0775,46.0775,46.0428,46.0498,39500.0
2014-03-12 12:20:00,66.47,66.51,66.4,66.42,44000.0,46.0498,46.0775,46.0013,46.0151,44000.0
2014-03-12 12:30:00,66.42,66.43,66.31,66.31,88100.0,46.0151,46.022,45.9389,45.9389,88100.0
2014-03-12 12:40:00,66.31,66.45,66.3,66.4,63700.0,45.9389,46.0359,45.932,46.0013,63700.0
2014-03-12 12:50:00,66.4,66.46,66.38,66.46,51500.0,46.0013,46.0428,45.9874,46.0428,51500.0
2014-03-12 13:00:00,66.46,66.46,66.41,66.44,34800.0,46.0428,46.0428,46.0082,46.029,34800.0
2014-03-12 13:10:00,66.43,66.43,66.37,66.4,40800.0,46.022,46.022,45.9805,46.0013,40800.0
2014-03-12 13:20:00,66.4,66.4,66.35,66.39,30600.0,46.0013,46.0013,45.9666,45.9943,30600.0
2014-03-12 13:30:00,66.39,66.46,66.38,66.44,66800.0,45.9943,46.0428,45.9874,46.029,66800.0
2014-03-12 13:40:00,66.45,66.51,66.41,66.41,58400.0,46.0359,46.0775,46.0082,46.0082,58400.0
2014-03-12 13:50:00,66.42,66.47,66.41,66.44,27000.0,46.0151,46.0498,46.0082,46.029,27000.0
2014-03-12 14:00:00,66.45,66.5,66.43,66.43,51900.0,46.0359,46.0705,46.022,46.022,51900.0
2014-03-12 14:10:00,66.43,66.45,66.4,66.45,47800.0,46.022,46.0359,46.0013,46.0359,47800.0
2014-03-12 14:20:00,66.45,66.45,66.41,66.43,53100.0,46.0359,46.0359,46.0082,46.022,53100.0
2014-03-12 14:30:00,66.44,66.44,66.36,66.37,38400.0,46.029,46.029,45.9736,45.9805,38400.0
2014-03-12 14:40:00,66.36,66.37,66.33,66.34,56300.0,45.9736,45.9805,45.9528,45.9597,56300.0
2014-03-12 14:50:00,66.34,66.37,66.33,66.34,71000.0,45.9597,45.9805,45.9528,45.9597,71000.0
2014-03-12 15:00:00,66.33,66.45,66.33,66.45,54200.0,45.9528,46.0359,45.9528,46.0359,54200.0
2014-03-12 15:10:00,66.45,66.45,66.38,66.4,80000.0,46.0359,46.0359,45.9874,46.0013,80000.0
2014-03-12 15:20:00,66.4,66.42,66.38,66.41,93400.0,46.0013,46.0151,45.9874,46.0082,93400.0
2014-03-12 15:30:00,66.4,66.41,66.34,66.39,122900.0,46.0013,46.0082,45.9597,45.9943,122900.0
2014-03-12 15:40:00,66.38,66.52,66.38,66.52,169800.0,45.9874,46.0844,45.9874,46.0844,169800.0
2014-03-12 15:50:00,66.52,66.58,66.48,66.54,307500.0,46.0844,46.126,46.0567,46.0983,307500.0
2014-03-13 09:30:00,66.78,66.84,66.61,66.67,135600.0,46.2645,46.3061,46.1468,46.1883,135600.0
2014-03-13 09:40:00,66.67,66.72,66.48,66.65,101000.0,46.1883,46.223,46.0567,46.1745,101000.0
2014-03-13 09:50:00,66.65,66.69,66.5,66.5,68000.0,46.1745,46.2022,46.0705,46.0705,68000.0
2014-03-13 10:00:00,66.51,66.62,66.49,66.56,75700.0,46.0775,46.1537,46.0636,46.1121,75700.0
2014-03-13 10:10:00,66.57,66.6,66.47,66.55,54100.0,46.119,46.1398,46.0498,46.1052,54100.0
2014-03-13 10:20:00,66.56,66.64,66.56,66.57,60000.0,46.1121,46.1675,46.1121,46.119,60000.0
2014-03-13 10:30:00,66.57,66.58,66.44,66.46,62600.0,46.119,46.126,46.029,46.0428,62600.0
2014-03-13 10:40:00,66.47,66.47,66.35,66.38,57500.0,46.0498,46.0498,45.9666,45.9874,57500.0
2014-03-13 10:50:00,66.38,66.44,66.38,66.42,47700.0,45.9874,46.029,45.9874,46.0151,47700.0
2014-03-13 11:00:00,66.41,66.48,66.38,66.43,70000.0,46.0082,46.0567,45.9874,46.022,70000.0
2014-03-13 11:10:00,66.44,66.48,66.36,66.45,59800.0,46.029,46.0567,45.9736,46.0359,59800.0
2014-03-13 11:20:00,66.46,66.46,66.3,66.31,93400.0,46.0428,46.0428,45.932,45.9389,93400.0
2014-03-13 11:30:00,66.32,66.33,66.28,66.31,43000.0,45.9458,45.9528,45.9181,45.9389,43000.0
2014-03-13 11:40:00,66.31,66.32,66.26,66.27,49200.0,45.9389,45.9458,45.9043,45.9112,49200.0
2014-03-13 11:50:00,66.27,66.32,66.22,66.31,73400.0,45.9112,45.9458,45.8766,45.9389,73400.0
2014-03-13 12:00:00,66.31,66.34,66.26,66.33,47000.0,45.9389,45.9597,45.9043,45.9528,47000.0
2014-03-13 12:10:00,66.33,66.34,66.23,66.29,69800.0,45.9528,45.9597,45.8835,45.9251,69800.0
2014-03-13 12:20:00,66.29,66.31,66.15,66.18,63700.0,45.9251,45.9389,45.8281,45.8489,63700.0
2014-03-13 12:30:00,66.17,66.21,66.13,66.14,80900.0,45.8419,45.8696,45.8142,45.8211,80900.0
2014-03-13 12:40:00,66.13,66.22,66.13,66.2,82300.0,45.8142,45.8766,45.8142,45.8627,82300.0
2014-03-13 12:50:00,66.21,66.21,66.15,66.2,119700.0,45.8696,45.8696,45.8281,45.8627,119700.0
2014-03-13 13:00:00,66.2,66.21,66.09,66.19,189300.0,45.8627,45.8696,45.7865,45.8558,189300.0
2014-03-13 13:10:00,66.18,66.24,66.18,66.22,55700.0,45.8489,45.8904,45.8489,45.8766,55700.0
2014-03-13 13:20:00,66.22,66.3,66.18,66.3,75900.0,45.8766,45.932,45.8489,45.932,75900.0
2014-03-13 13:30:00,66.3,66.3,66.17,66.19,85500.0,45.932,45.932,45.8419,45.8558,85500.0
2014-03-13 13:40:00,66.18,66.26,66.17,66.26,63000.0,45.8489,45.9043,45.8419,45.9043,63000.0
2014-03-13 13:50:00,66.25,66.26,66.17,66.25,55800.0,45.8973,45.9043,45.8419,45.8973,55800.0
2014-03-13 14:00:00,66.25,66.3,66.24,66.25,125900.0,45.8973,45.932,45.8904,45.8973,125900.0
2014-03-13 14:10:00,66.26,66.27,66.22,66.23,116800.0,45.9043,45.9112,45.8766,45.8835,116800.0
2014-03-13 14:20:00,66.23,66.29,66.2,66.23,145600.0,45.8835,45.9251,45.8627,45.8835,145600.0
2014-03-13 14:30:00,66.23,66.31,66.23,66.24,84700.0,45.8835,45.9389,45.8835,45.8904,84700.0
2014-03-13 14:40:00,66.23,66.27,66.19,66.22,185600.0,45.8835,45.9112,45.8558,45.8766,185600.0
2014-03-13 14:50:00,66.21,66.28,66.21,66.27,99100.0,45.8696,45.9181,45.8696,45.9112,99100.0
2014-03-13 15:00:00,66.26,66.34,66.23,66.23,115900.0,45.9043,45.9597,45.8835,45.8835,115900.0
2014-03-13 15:10:00,66.23,66.25,66.17,66.17,125700.0,45.8835,45.8973,45.8419,45.8419,125700.0
2014-03-13 15:20:00,66.18,66.28,66.18,66.25,166800.0,45.8489,45.9181,45.8489,45.8973,166800.0
2014-03-13 15:30:00,66.26,66.33,66.24,66.32,165500.0,45.9043,45.9528,45.8904,45.9458,165500.0
2014-03-13 15:40:00,66.32,66.41,66.31,66.41,138100.0,45.9458,46.0082,45.9389,46.0082,138100.0
2014-03-13 15:50:00,66.4,66.41,66.26,66.31,310600.0,46.0013,46.0082,45.9043,45.9389,310600.0
2014-03-14 09:30:00,66.1,66.32,66.04,66.23,152600.0,45.7934,45.9458,45.7519,45.8835,152600.0
2014-03-14 09:40:00,66.23,66.64,66.19,66.28,109900.0,45.8835,46.1675,45.8558,45.9181,109900.0
2014-03-14 09:50:00,66.29,66.35,66.08,66.24,75100.0,45.9251,45.9666,45.7796,45.8904,75100.0
2014-03-14 10:00:00,66.25,66.49,66.24,66.46,60500.0,45.8973,46.0636,45.8904,46.0428,60500.0
2014-03-14 10:10:00,66.46,66.56,66.4,66.52,103100.0,46.0428,46.1121,46.0013,46.0844,103100.0
2014-03-14 10:20:00,66.51,66.54,66.41,66.48,139400.0,46.0775,46.0983,46.0082,46.0567,139400.0
2014-03-14 10:30:00,66.47,66.52,66.46,66.5,102100.0,46.0498,46.0844,46.0428,46.0705,102100.0
2014-03-14 10:40:00,66.51,66.52,66.47,66.48,108400.0,46.0775,46.0844,46.0498,46.0567,108400.0
2014-03-14 10:50:00,66.48,66.52,66.47,66.49,87500.0,46.0567,46.0844,46.0498,46.0636,87500.0
2014-03-14 11:00:00,66.49,66.49,66.31,66.34,112800.0,46.0636,46.0636,45.9389,45.9597,112800.0
2014-03-14 11:10:00,66.33,66.35,66.29,66.32,159900.0,45.9528,45.9666,45.9251,45.9458,159900.0
2014-03-14 11:20:00,66.33,66.37,66.31,66.34,73300.0,45.9528,45.9805,45.9389,45.9597,73300.0
2014-03-14 11:30:00,66.35,66.4,66.29,66.39,76700.0,45.9666,46.0013,45.9251,45.9943,76700.0
2014-03-14 11:40:00,66.39,66.57,66.33,66.57,141600.0,45.9943,46.119,45.9528,46.119,141600.0
2014-03-14 11:50:00,66.58,66.66,66.56,66.61,72400.0,46.126,46.1814,46.1121,46.1468,72400.0
2014-03-14 12:00:00,66.61,66.63,66.56,66.62,90000.0,46.1468,46.1606,46.1121,46.1537,90000.0
2014-03-14 12:10:00,66.62,66.71,66.61,66.63,97500.0,46.1537,46.216,46.1468,46.1606,97500.0
2014-03-14 12:20:00,66.61,66.63,66.53,66.55,73800.0,46.1468,46.1606,46.0913,46.1052,73800.0
2014-03-14 12:30:00,66.55,66.66,66.49,66.65,113700.0,46.1052,46.1814,46.0636,46.1745,113700.0
2014-03-14 12:40:00,66.63,66.68,66.6,66.63,56300.0,46.1606,46.1952,46.1398,46.1606,56300.0
2014-03-14 12:50:00,66.62,66.63,66.57,66.63,30200.0,46.1537,46.1606,46.119,46.1606,30200.0
2014-03-14 13:00:00,66.63,66.66,66.54,66.56,54100.0,46.1606,46.1814,46.0983,46.1121,54100.0
2014-03-14 13:10:00,66.56,66.57,66.51,66.54,30900.0,46.1121,46.119,46.0775,46.0983,30900.0
2014-03-14 13:20:00,66.54,66.55,66.46,66.5,42200.0,46.0983,46.1052,46.0428,46.0705,42200.0
2014-03-14 13:30:00,66.51,66.58,66.48,66.56,53300.0,46.0775,46.126,46.0567,46.1121,53300.0
2014-03-14 13:40:00,66.55,66.59,66.51,66.55,103800.0,46.1052,46.1329,46.0775,46.1052,103800.0
2014-03-14 13:50:00,66.55,66.62,66.54,66.62,59600.0,46.1052,46.1537,46.0983,46.1537,59600.0
2014-03-14 14:00:00,66.61,66.62,66.56,66.56,38100.0,46.1468,46.1537,46.1121,46.1121,38100.0
2014-03-14 14:10:00,66.56,66.62,66.55,66.61,46500.0,46.1121,46.1537,46.1052,46.1468,46500.0
2014-03-14 14:20:00,66.62,66.62,66.55,66.58,52900.0,46.1537,46.1537,46.1052,46.126,52900.0
2014-03-14 14:30:00,66.58,66.59,66.55,66.55,72900.0,46.126,46.1329,46.1052,46.1052,72900.0
2014-03-14 14:40:00,66.55,66.59,66.53,66.56,101700.0,46.1052,46.1329,46.0913,46.1121,101700.0
2014-03-14 14:50:00,66.56,66.58,66.54,66.56,139400.0,46.1121,46.126,46.0983,46.1121,139400.0
2014-03-14 15:00:00,66.55,66.58,66.51,66.55,133600.0,46.1052,46.126,46.0775,46.1052,133600.0
2014-03-14 15:10:00,66.54,66.55,66.53,66.55,67800.0,46.0983,46.1052,46.0913,46.1052,67800.0
2014-03-14 15:20:00,66.55,66.59,66.53,66.56,103500.0,46.1052,46.1329,46.0913,46.1121,103500.0
2014-03-14 15:30:00,66.56,66.65,66.53,66.54,113600.0,46.1121,46.1745,46.0913,46.0983,113600.0
2014-03-14 15:40:00,66.54,66.6,66.52,66.53,144700.0,46.0983,46.1398,46.0844,46.0913,144700.0
2014-03-14 15:50:00,66.52,66.6,66.51,66.6,474200.0,46.0844,46.1398,46.0775,46.1398,474200.0
2014-03-17 09:30:00,66.74,67.03,66.65,67.01,107200.0,46.2368,46.4377,46.1745,46.4239,107200.0
2014-03-17 09:40:00,67.03,67.1,66.88,67.09,91900.0,46.4377,46.4862,46.3338,46.4793,91900.0
2014-03-17 09:50:00,67.09,67.12,66.95,67.03,73600.0,46.4793,46.5001,46.3823,46.4377,73600.0
2014-03-17 10:00:00,67.02,67.15,66.92,66.98,135500.0,46.4308,46.5209,46.3615,46.4031,135500.0
2014-03-17 10:10:00,66.98,67.05,66.95,66.99,55500.0,46.4031,46.4516,46.3823,46.41,55500.0
2014-03-17 10:20:00,67.0,67.01,66.9,66.9,65400.0,46.4169,46.4239,46.3477,46.3477,65400.0
2014-03-17 10:30:00,66.9,66.99,66.88,66.95,89100.0,46.3477,46.41,46.3338,46.3823,89100.0
2014-03-17 10:40:00,66.96,66.96,66.79,66.8,71100.0,46.3892,46.3892,46.2715,46.2784,71100.0
2014-03-17 10:50:00,66.81,66.92,66.81,66.91,102800.0,46.2853,46.3615,46.2853,46.3546,102800.0
2014-03-17 11:00:00,66.91,67.04,66.9,67.0,80500.0,46.3546,46.4447,46.3477,46.4169,80500.0
2014-03-17 11:10:00,67.0,67.04,66.98,67.03,66900.0,46.4169,46.4447,46.4031,46.4377,66900.0
2014-03-17 11:20:00,67.03,67.03,66.97,67.0,98000.0,46.4377,46.4377,46.3962,46.4169,98000.0
2014-03-17 11:30:00,67.0,67.03,66.98,67.0,76600.0,46.4169,46.4377,46.4031,46.4169,76600.0
2014-03-17 11:40:00,67.0,67.02,66.96,66.99,78100.0,46.4169,46.4308,46.3892,46.41,78100.0
2014-03-17 11:50:00,66.99,67.04,66.98,67.03,60500.0,46.41,46.4447,46.4031,46.4377,60500.0
2014-03-17 12:00:00,67.04,67.07,67.03,67.05,94700.0,46.4447,46.4654,46.4377,46.4516,94700.0
2014-03-17 12:10:00,67.06,67.09,67.04,67.06,53400.0,46.4585,46.4793,46.4447,46.4585,53400.0
2014-03-17 12:20:00,67.07,67.07,67.02,67.03,56700.0,46.4654,46.4654,46.4308,46.4377,56700.0
2014-03-17 12:30:00,67.04,67.05,67.0,67.0,65400.0,46.4447,46.4516,46.4169,46.4169,65400.0
2014-03-17 12:40:00,67.01,67.04,66.99,67.0,75100.0,46.4239,46.4447,46.41,46.4169,75100.0
2014-03-17 12:50:00,67.0,67.03,67.0,67.02,49700.0,46.4169,46.4377,46.4169,46.4308,49700.0
2014-03-17 13:00:00,67.02,67.04,67.0,67.02,64700.0,46.4308,46.4447,46.4169,46.4308,64700.0
2014-03-17 13:10:00,67.02,67.04,67.0,67.03,53700.0,46.4308,46.4447,46.4169,46.4377,53700.0
2014-03-17 13:20:00,67.04,67.05,67.03,67.03,43600.0,46.4447,46.4516,46.4377,46.4377,43600.0
2014-03-17 13:30:00,67.03,67.1,67.01,67.09,71500.0,46.4377,46.4862,46.4239,46.4793,71500.0
2014-03-17 13:40:00,67.09,67.13,67.07,67.13,58200.0,46.4793,46.507,46.4654,46.507,58200.0
2014-03-17 13:50:00,67.12,67.12,67.08,67.1,44500.0,46.5001,46.5001,46.4724,46.4862,44500.0
2014-03-17 14:00:00,67.1,67.14,67.1,67.11,60500.0,46.4862,46.5139,46.4862,46.4931,60500.0
2014-03-17 14:10:00,67.1,67.13,67.09,67.11,73600.0,46.4862,46.507,46.4793,46.4931,73600.0
2014-03-17 14:20:00,67.09,67.18,67.09,67.17,91500.0,46.4793,46.5416,46.4793,46.5347,91500.0
2014-03-17 14:30:00,67.17,67.17,67.09,67.1,64800.0,46.5347,46.5347,46.4793,46.4862,64800.0
2014-03-17 14:40:00,67.11,67.13,67.09,67.13,53000.0,46.4931,46.507,46.4793,46.507,53000.0
2014-03-17 14:50:00,67.13,67.18,67.13,67.15,62000.0,46.507,46.5416,46.507,46.5209,62000.0
2014-03-17 15:00:00,67.14,67.2,67.12,67.2,71700.0,46.5139,46.5555,46.5001,46.5555,71700.0
2014-03-17 15:10:00,67.19,67.2,67.17,67.19,128300.0,46.5486,46.5555,46.5347,46.5486,128300.0
2014-03-17 15:20:00,67.19,67.2,67.17,67.2,133900.0,46.5486,46.5555,46.5347,46.5555,133900.0
2014-03-17 15:30:00,67.2,67.25,67.18,67.24,161000.0,46.5555,46.5901,46.5416,46.5832,161000.0
2014-03-17 15:40:00,67.25,67.25,67.18,67.22,236800.0,46.5901,46.5901,46.5416,46.5694,236800.0
2014-03-17 15:50:00,67.21,67.29,67.21,67.28,455800.0,46.5624,46.6178,46.5624,46.6109,455800.0
2014-03-18 09:30:00,67.42,67.55,67.35,67.49,188200.0,46.7079,46.798,46.6594,46.7564,188200.0
2014-03-18 09:40:00,67.49,67.54,67.42,67.53,86200.0,46.7564,46.791,46.7079,46.7841,86200.0
2014-03-18 09:50:00,67.53,67.64,67.49,67.63,111400.0,46.7841,46.8603,46.7564,46.8534,111400.0
2014-03-18 10:00:00,67.63,67.83,67.63,67.83,255400.0,46.8534,46.992,46.8534,46.992,255400.0
2014-03-18 10:10:00,67.83,67.94,67.77,67.94,186800.0,46.992,47.0682,46.9504,47.0682,186800.0
2014-03-18 10:20:00,67.94,68.0,67.91,68.0,179500.0,47.0682,47.1097,47.0474,47.1097,179500.0
2014-03-18 10:30:00,68.0,68.02,67.92,67.99,125700.0,47.1097,47.1236,47.0543,47.1028,125700.0
2014-03-18 10:40:00,67.99,68.0,67.84,67.85,130100.0,47.1028,47.1097,46.9989,47.0058,130100.0
2014-03-18 10:50:00,67.84,67.9,67.81,67.81,95700.0,46.9989,47.0405,46.9781,46.9781,95700.0
2014-03-18 11:00:00,67.81,67.92,67.81,67.92,110800.0,46.9781,47.0543,46.9781,47.0543,110800.0
2014-03-18 11:10:00,67.91,67.96,67.88,67.94,94400.0,47.0474,47.082,47.0266,47.0682,94400.0
2014-03-18 11:20:00,67.95,67.95,67.91,67.94,67000.0,47.0751,47.0751,47.0474,47.0682,67000.0
2014-03-18 11:30:00,67.94,68.0,67.93,67.98,97000.0,47.0682,47.1097,47.0612,47.0959,97000.0
2014-03-18 11:40:00,67.98,68.0,67.94,67.99,118400.0,47.0959,47.1097,47.0682,47.1028,118400.0
2014-03-18 11:50:00,67.99,68.05,67.98,68.04,94500.0,47.1028,47.1444,47.0959,47.1374,94500.0
2014-03-18 12:00:00,68.05,68.05,67.98,68.04,52200.0,47.1444,47.1444,47.0959,47.1374,52200.0
2014-03-18 12:10:00,68.05,68.06,67.9,67.91,81600.0,47.1444,47.1513,47.0405,47.0474,81600.0
2014-03-18 12:20:00,67.91,67.91,67.83,67.85,72100.0,47.0474,47.0474,46.992,47.0058,72100.0
2014-03-18 12:30:00,67.85,67.85,67.8,67.8,64300.0,47.0058,47.0058,46.9712,46.9712,64300.0
2014-03-18 12:40:00,67.8,67.81,67.78,67.81,60200.0,46.9712,46.9781,46.9573,46.9781,60200.0
2014-03-18 12:50:00,67.8,67.84,67.79,67.83,95300.0,46.9712,46.9989,46.9642,46.992,95300.0
2014-03-18 13:00:00,67.84,67.86,67.83,67.85,88500.0,46.9989,47.0127,46.992,47.0058,88500.0
2014-03-18 13:10:00,67.85,67.89,67.84,67.89,45300.0,47.0058,47.0335,46.9989,47.0335,45300.0
2014-03-18 13:20:00,67.89,67.93,67.88,67.91,72400.0,47.0335,47.0612,47.0266,47.0474,72400.0
2014-03-18 13:30:00,67.91,67.95,67.9,67.94,63800.0,47.0474,47.0751,47.0405,47.0682,63800.0
2014-03-18 13:40:00,67.95,67.99,67.94,67.98,83700.0,47.0751,47.1028,47.0682,47.0959,83700.0
2014-03-18 13:50:00,67.99,68.0,67.97,67.99,59100.0,47.1028,47.1097,47.0889,47.1028,59100.0
2014-03-18 14:00:00,67.99,68.03,67.96,67.98,115200.0,47.1028,47.1305,47.082,47.0959,115200.0
2014-03-18 14:10:00,67.98,67.99,67.97,67.98,39400.0,47.0959,47.1028,47.0889,47.0959,39400.0
2014-03-18 14:20:00,67.99,68.05,67.98,68.05,364400.0,47.1028,47.1444,47.0959,47.1444,364400.0
2014-03-18 14:30:00,68.04,68.08,68.04,68.06,87200.0,47.1374,47.1652,47.1374,47.1513,87200.0
2014-03-18 14:40:00,68.06,68.1,68.05,68.09,96100.0,47.1513,47.179,47.1444,47.1721,96100.0
2014-03-18 14:50:00,68.1,68.11,68.07,68.08,97600.0,47.179,47.1859,47.1582,47.1652,97600.0
2014-03-18 15:00:00,68.08,68.09,68.06,68.09,69600.0,47.1652,47.1721,47.1513,47.1721,69600.0
2014-03-18 15:10:00,68.1,68.12,68.07,68.07,101100.0,47.179,47.1929,47.1582,47.1582,101100.0
2014-03-18 15:20:00,68.07,68.09,68.0,68.01,169600.0,47.1582,47.1721,47.1097,47.1167,169600.0
2014-03-18 15:30:00,68.01,68.09,68.0,68.09,255200.0,47.1167,47.1721,47.1097,47.1721,255200.0
2014-03-18 15:40:00,68.09,68.1,68.02,68.07,420400.0,47.1721,47.179,47.1236,47.1582,420400.0
2014-03-18 15:50:00,68.07,68.11,68.06,68.08,473600.0,47.1582,47.1859,47.1513,47.1652,473600.0
2014-03-19 09:30:00,68.38,68.41,67.93,68.04,155900.0,47.373,47.3938,47.0612,47.1374,155900.0
2014-03-19 09:40:00,68.07,68.08,67.85,67.98,51800.0,47.1582,47.1652,47.0058,47.0959,51800.0
2014-03-19 09:50:00,67.99,68.07,67.89,67.95,81800.0,47.1028,47.1582,47.0335,47.0751,81800.0
2014-03-19 10:00:00,67.96,67.96,67.84,67.84,55100.0,47.082,47.082,46.9989,46.9989,55100.0
2014-03-19 10:10:00,67.85,68.0,67.83,67.94,59200.0,47.0058,47.1097,46.992,47.0682,59200.0
2014-03-19 10:20:00,67.95,67.98,67.92,67.97,50900.0,47.0751,47.0959,47.0543,47.0889,50900.0
2014-03-19 10:30:00,67.97,67.97,67.85,67.87,81500.0,47.0889,47.0889,47.0058,47.0197,81500.0
2014-03-19 10:40:00,67.86,67.99,67.86,67.97,41700.0,47.0127,47.1028,47.0127,47.0889,41700.0
2014-03-19 10:50:00,67.97,67.98,67.87,67.87,33600.0,47.0889,47.0959,47.0197,47.0197,33600.0
2014-03-19 11:00:00,67.86,67.9,67.85,67.86,61600.0,47.0127,47.0405,47.0058,47.0127,61600.0
2014-03-19 11:10:00,67.86,67.88,67.81,67.83,38800.0,47.0127,47.0266,46.9781,46.992,38800.0
2014-03-19 11:20:00,67.82,67.84,67.77,67.84,28700.0,46.985,46.9989,46.9504,46.9989,28700.0
2014-03-19 11:30:00,67.83,67.83,67.67,67.72,38600.0,46.992,46.992,46.8811,46.9157,38600.0
2014-03-19 11:40:00,67.73,67.73,67.59,67.61,45400.0,46.9227,46.9227,46.8257,46.8395,45400.0
2014-03-19 11:50:00,67.61,67.65,67.58,67.63,36500.0,46.8395,46.8673,46.8188,46.8534,36500.0
2014-03-19 12:00:00,67.62,67.67,67.61,67.64,33800.0,46.8465,46.8811,46.8395,46.8603,33800.0
2014-03-19 12:10:00,67.65,67.7,67.65,67.68,69900.0,46.8673,46.9019,46.8673,46.888,69900.0
2014-03-19 12:20:00,67.68,67.74,67.64,67.73,113200.0,46.888,46.9296,46.8603,46.9227,113200.0
2014-03-19 12:30:00,67.73,67.79,67.73,67.78,51100.0,46.9227,46.9642,46.9227,46.9573,51100.0
2014-03-19 12:40:00,67.79,67.82,67.74,67.78,37200.0,46.9642,46.985,46.9296,46.9573,37200.0
2014-03-19 12:50:00,67.78,67.84,67.75,67.83,27300.0,46.9573,46.9989,46.9365,46.992,27300.0
2014-03-19 13:00:00,67.83,67.86,67.82,67.83,24800.0,46.992,47.0127,46.985,46.992,24800.0
2014-03-19 13:10:00,67.83,67.87,67.82,67.86,27500.0,46.992,47.0197,46.985,47.0127,27500.0
2014-03-19 13:20:00,67.86,67.89,67.83,67.88,18400.0,47.0127,47.0335,46.992,47.0266,18400.0
2014-03-19 13:30:00,67.88,67.92,67.88,67.9,27700.0,47.0266,47.0543,47.0266,47.0405,27700.0
2014-03-19 13:40:00,67.9,67.9,67.82,67.83,40200.0,47.0405,47.0405,46.985,46.992,40200.0
2014-03-19 13:50:00,67.83,67.89,67.82,67.87,30800.0,46.992,47.0335,46.985,47.0197,30800.0
2014-03-19 14:00:00,67.87,67.87,67.37,67.55,179800.0,47.0197,47.0197,46.6733,46.798,179800.0
2014-03-19 14:10:00,67.55,67.71,67.5,67.64,95500.0,46.798,46.9088,46.7633,46.8603,95500.0
2014-03-19 14:20:00,67.64,67.84,67.61,67.7,118600.0,46.8603,46.9989,46.8395,46.9019,118600.0
2014-03-19 14:30:00,67.7,67.81,67.65,67.66,93300.0,46.9019,46.9781,46.8673,46.8742,93300.0
2014-03-19 14:40:00,67.67,67.67,67.54,67.57,81100.0,46.8811,46.8811,46.791,46.8118,81100.0
2014-03-19 14:50:00,67.58,67.64,67.54,67.59,65800.0,46.8188,46.8603,46.791,46.8257,65800.0
2014-03-19 15:00:00,67.58,67.61,67.19,67.21,111900.0,46.8188,46.8395,46.5486,46.5624,111900.0
2014-03-19 15:10:00,67.21,67.3,67.03,67.28,185800.0,46.5624,46.6248,46.4377,46.6109,185800.0
2014-03-19 15:20:00,67.28,67.34,67.24,67.3,144200.0,46.6109,46.6525,46.5832,46.6248,144200.0
2014-03-19 15:30:00,67.31,67.49,67.28,67.46,191700.0,46.6317,46.7564,46.6109,46.7356,191700.0
2014-03-19 15:40:00,67.45,67.53,67.43,67.5,272900.0,46.7287,46.7841,46.7148,46.7633,272900.0
2014-03-19 15:50:00,67.5,67.53,67.49,67.51,449100.0,46.7633,46.7841,46.7564,46.7703,449100.0
2014-03-20 09:30:00,67.41,67.42,67.11,67.27,162800.0,46.701,46.7079,46.4931,46.604,162800.0
2014-03-20 09:40:00,67.29,67.34,67.15,67.34,124400.0,46.6178,46.6525,46.5209,46.6525,124400.0
2014-03-20 09:50:00,67.33,67.42,67.23,67.41,75500.0,46.6456,46.7079,46.5763,46.701,75500.0
2014-03-20 10:00:00,67.42,67.68,67.36,67.63,89500.0,46.7079,46.888,46.6663,46.8534,89500.0
2014-03-20 10:10:00,67.65,67.76,67.56,67.66,86900.0,46.8673,46.9435,46.8049,46.8742,86900.0
2014-03-20 10:20:00,67.65,67.69,67.54,67.56,81200.0,46.8673,46.895,46.791,46.8049,81200.0
2014-03-20 10:30:00,67.55,67.7,67.53,67.69,159400.0,46.798,46.9019,46.7841,46.895,159400.0
2014-03-20 10:40:00,67.69,67.72,67.62,67.66,40800.0,46.895,46.9157,46.8465,46.8742,40800.0
2014-03-20 10:50:00,67.67,67.77,67.63,67.73,151200.0,46.8811,46.9504,46.8534,46.9227,151200.0
2014-03-20 11:00:00,67.73,67.82,67.7,67.72,90000.0,46.9227,46.985,46.9019,46.9157,90000.0
2014-03-20 11:10:00,67.73,67.74,67.66,67.68,44100.0,46.9227,46.9296,46.8742,46.888,44100.0
2014-03-20 11:20:00,67.67,67.7,67.66,67.7,42300.0,46.8811,46.9019,46.8742,46.9019,42300.0
2014-03-20 11:30:00,67.7,67.78,67.66,67.69,50100.0,46.9019,46.9573,46.8742,46.895,50100.0
2014-03-20 11:40:00,67.69,67.81,67.66,67.78,60200.0,46.895,46.9781,46.8742,46.9573,60200.0
2014-03-20 11:50:00,67.78,67.82,67.73,67.81,74200.0,46.9573,46.985,46.9227,46.9781,74200.0
2014-03-20 12:00:00,67.8,67.85,67.8,67.84,127600.0,46.9712,47.0058,46.9712,46.9989,127600.0
2014-03-20 12:10:00,67.83,67.95,67.78,67.94,69400.0,46.992,47.0751,46.9573,47.0682,69400.0
2014-03-20 12:20:00,67.94,67.98,67.91,67.96,64200.0,47.0682,47.0959,47.0474,47.082,64200.0
2014-03-20 12:30:00,67.97,67.99,67.91,67.94,66800.0,47.0889,47.1028,47.0474,47.0682,66800.0
2014-03-20 12:40:00,67.95,68.0,67.92,67.96,137400.0,47.0751,47.1097,47.0543,47.082,137400.0
2014-03-20 12:50:00,67.96,67.97,67.92,67.93,40800.0,47.082,47.0889,47.0543,47.0612,40800.0
2014-03-20 13:00:00,67.93,68.0,67.92,67.99,46400.0,47.0612,47.1097,47.0543,47.1028,46400.0
2014-03-20 13:10:00,67.99,67.99,67.93,67.99,73300.0,47.1028,47.1028,47.0612,47.1028,73300.0
2014-03-20 13:20:00,67.99,68.0,67.95,67.95,58500.0,47.1028,47.1097,47.0751,47.0751,58500.0
2014-03-20 13:30:00,67.95,67.96,67.9,67.9,44500.0,47.0751,47.082,47.0405,47.0405,44500.0
2014-03-20 13:40:00,67.91,67.93,67.88,67.91,54600.0,47.0474,47.0612,47.0266,47.0474,54600.0
2014-03-20 13:50:00,67.91,67.96,67.89,67.95,44300.0,47.0474,47.082,47.0335,47.0751,44300.0
2014-03-20 14:00:00,67.96,67.99,67.95,67.98,85100.0,47.082,47.1028,47.0751,47.0959,85100.0
2014-03-20 14:10:00,67.98,68.0,67.95,67.96,57100.0,47.0959,47.1097,47.0751,47.082,57100.0
2014-03-20 14:20:00,67.95,67.97,67.94,67.94,31700.0,47.0751,47.0889,47.0682,47.0682,31700.0
2014-03-20 14:30:00,67.94,67.95,67.87,67.88,78400.0,47.0682,47.0751,47.0197,47.0266,78400.0
2014-03-20 14:40:00,67.87,67.92,67.86,67.9,81700.0,47.0197,47.0543,47.0127,47.0405,81700.0
2014-03-20 14:50:00,67.9,67.93,67.87,67.87,89500.0,47.0405,47.0612,47.0197,47.0197,89500.0
2014-03-20 15:00:00,67.87,67.87,67.76,67.8,121600.0,47.0197,47.0197,46.9435,46.9712,121600.0
2014-03-20 15:10:00,67.8,67.83,67.77,67.82,63100.0,46.9712,46.992,46.9504,46.985,63100.0
2014-03-20 15:20:00,67.82,67.84,67.78,67.78,83800.0,46.985,46.9989,46.9573,46.9573,83800.0
2014-03-20 15:30:00,67.79,67.86,67.79,67.84,89500.0,46.9642,47.0127,46.9642,46.9989,89500.0
2014-03-20 15:40:00,67.84,67.92,67.81,67.92,131000.0,46.9989,47.0543,46.9781,47.0543,131000.0
2014-03-20 15:50:00,67.93,67.94,67.83,67.91,336300.0,47.0612,47.0682,46.992,47.0474,336300.0
2014-03-21 09:30:00,68.46,68.48,67.5,67.83,1477700.0,47.4284,47.4423,46.7633,46.992,1477700.0
2014-03-21 09:40:00,67.84,68.18,67.82,68.14,139400.0,46.9989,47.2344,46.985,47.2067,139400.0
2014-03-21 09:50:00,68.13,68.18,68.04,68.07,88900.0,47.1998,47.2344,47.1374,47.1582,88900.0
2014-03-21 10:00:00,68.06,68.16,68.0,68.03,93000.0,47.1513,47.2206,47.1097,47.1305,93000.0
2014-03-21 10:10:00,68.03,68.15,68.01,68.06,75500.0,47.1305,47.2136,47.1167,47.1513,75500.0
2014-03-21 10:20:00,68.07,68.12,67.95,67.98,149000.0,47.1582,47.1929,47.0751,47.0959,149000.0
2014-03-21 10:30:00,67.97,68.07,67.93,67.97,104000.0,47.0889,47.1582,47.0612,47.0889,104000.0
2014-03-21 10:40:00,67.96,68.01,67.94,68.0,43900.0,47.082,47.1167,47.0682,47.1097,43900.0
2014-03-21 10:50:00,68.0,68.01,67.88,67.93,132600.0,47.1097,47.1167,47.0266,47.0612,132600.0
2014-03-21 11:00:00,67.92,67.99,67.82,67.83,171900.0,47.0543,47.1028,46.985,46.992,171900.0
2014-03-21 11:10:00,67.84,67.88,67.78,67.85,79800.0,46.9989,47.0266,46.9573,47.0058,79800.0
2014-03-21 11:20:00,67.86,67.94,67.86,67.9,66000.0,47.0127,47.0682,47.0127,47.0405,66000.0
2014-03-21 11:30:00,67.89,67.91,67.87,67.88,78700.0,47.0335,47.0474,47.0197,47.0266,78700.0
2014-03-21 11:40:00,67.88,67.89,67.86,67.87,72700.0,47.0266,47.0335,47.0127,47.0197,72700.0
2014-03-21 11:50:00,67.87,67.88,67.86,67.87,74400.0,47.0197,47.0266,47.0127,47.0197,74400.0
2014-03-21 12:00:00,67.86,67.89,67.84,67.89,115300.0,47.0127,47.0335,46.9989,47.0335,115300.0
2014-03-21 12:10:00,67.89,67.89,67.85,67.85,69600.0,47.0335,47.0335,47.0058,47.0058,69600.0
2014-03-21 12:20:00,67.86,67.86,67.79,67.82,146500.0,47.0127,47.0127,46.9642,46.985,146500.0
2014-03-21 12:30:00,67.82,67.87,67.78,67.87,135000.0,46.985,47.0197,46.9573,47.0197,135000.0
2014-03-21 12:40:00,67.87,67.89,67.84,67.84,52000.0,47.0197,47.0335,46.9989,46.9989,52000.0
2014-03-21 12:50:00,67.84,67.85,67.83,67.84,42800.0,46.9989,47.0058,46.992,46.9989,42800.0
2014-03-21 13:00:00,67.84,67.87,67.84,67.86,78500.0,46.9989,47.0197,46.9989,47.0127,78500.0
2014-03-21 13:10:00,67.87,67.87,67.78,67.81,76500.0,47.0197,47.0197,46.9573,46.9781,76500.0
2014-03-21 13:20:00,67.81,67.81,67.64,67.65,88200.0,46.9781,46.9781,46.8603,46.8673,88200.0
2014-03-21 13:30:00,67.65,67.72,67.64,67.72,53200.0,46.8673,46.9157,46.8603,46.9157,53200.0
2014-03-21 13:40:00,67.71,67.73,67.63,67.67,65500.0,46.9088,46.9227,46.8534,46.8811,65500.0
2014-03-21 13:50:00,67.68,67.72,67.66,67.67,62800.0,46.888,46.9157,46.8742,46.8811,62800.0
2014-03-21 14:00:00,67.67,67.69,67.62,67.69,57900.0,46.8811,46.895,46.8465,46.895,57900.0
2014-03-21 14:10:00,67.69,67.69,67.58,67.59,90800.0,46.895,46.895,46.8188,46.8257,90800.0
2014-03-21 14:20:00,67.59,67.62,67.56,67.57,120400.0,46.8257,46.8465,46.8049,46.8118,120400.0
2014-03-21 14:30:00,67.57,67.59,67.51,67.59,115200.0,46.8118,46.8257,46.7703,46.8257,115200.0
2014-03-21 14:40:00,67.59,67.6,67.53,67.58,89300.0,46.8257,46.8326,46.7841,46.8188,89300.0
2014-03-21 14:50:00,67.58,67.63,67.57,67.63,117900.0,46.8188,46.8534,46.8118,46.8534,117900.0
2014-03-21 15:00:00,67.62,67.63,67.5,67.59,133700.0,46.8465,46.8534,46.7633,46.8257,133700.0
2014-03-21 15:10:00,67.6,67.64,67.55,67.61,104800.0,46.8326,46.8603,46.798,46.8395,104800.0
2014-03-21 15:20:00,67.62,67.75,67.57,67.75,110800.0,46.8465,46.9365,46.8118,46.9365,110800.0
2014-03-21 15:30:00,67.74,67.75,67.53,67.54,190500.0,46.9296,46.9365,46.7841,46.791,190500.0
2014-03-21 15:40:00,67.53,67.56,67.47,67.49,400400.0,46.7841,46.8049,46.7426,46.7564,400400.0
2014-03-21 15:50:00,67.49,67.53,67.48,67.49,671300.0,46.7564,46.7841,46.7495,46.7564,671300.0
2014-03-24 09:30:00,67.68,68.07,67.66,68.06,185800.0,46.888,47.1582,46.8742,47.1513,185800.0
2014-03-24 09:40:00,68.07,68.07,67.76,67.82,50100.0,47.1582,47.1582,46.9435,46.985,50100.0
2014-03-24 09:50:00,67.84,67.91,67.76,67.81,53300.0,46.9989,47.0474,46.9435,46.9781,53300.0
2014-03-24 10:00:00,67.8,67.81,67.6,67.67,116000.0,46.9712,46.9781,46.8326,46.8811,116000.0
2014-03-24 10:10:00,67.67,67.69,67.54,67.57,97700.0,46.8811,46.895,46.791,46.8118,97700.0
2014-03-24 10:20:00,67.57,67.62,67.54,67.55,72300.0,46.8118,46.8465,46.791,46.798,72300.0
2014-03-24 10:30:00,67.55,67.57,67.49,67.56,130200.0,46.798,46.8118,46.7564,46.8049,130200.0
2014-03-24 10:40:00,67.55,67.62,67.48,67.52,86300.0,46.798,46.8465,46.7495,46.7772,86300.0
2014-03-24 10:50:00,67.52,67.62,67.5,67.56,66000.0,46.7772,46.8465,46.7633,46.8049,66000.0
2014-03-24 11:00:00,67.55,67.55,67.42,67.43,138400.0,46.798,46.798,46.7079,46.7148,138400.0
2014-03-24 11:10:00,67.44,67.48,67.42,67.45,113600.0,46.7218,46.7495,46.7079,46.7287,113600.0
2014-03-24 11:20:00,67.44,67.52,67.41,67.48,100400.0,46.7218,46.7772,46.701,46.7495,100400.0
2014-03-24 11:30:00,67.49,67.53,67.45,67.5,72100.0,46.7564,46.7841,46.7287,46.7633,72100.0
2014-03-24 11:40:00,67.5,67.53,67.47,67.51,47600.0,46.7633,46.7841,46.7426,46.7703,47600.0
2014-03-24 11:50:00,67.52,67.58,67.52,67.52,37400.0,46.7772,46.8188,46.7772,46.7772,37400.0
2014-03-24 12:00:00,67.51,67.56,67.49,67.56,49600.0,46.7703,46.8049,46.7564,46.8049,49600.0
2014-03-24 12:10:00,67.55,67.56,67.47,67.5,32300.0,46.798,46.8049,46.7426,46.7633,32300.0
2014-03-24 12:20:00,67.51,67.55,67.47,67.53,64000.0,46.7703,46.798,46.7426,46.7841,64000.0
2014-03-24 12:30:00,67.53,67.65,67.53,67.63,92400.0,46.7841,46.8673,46.7841,46.8534,92400.0
2014-03-24 12:40:00,67.63,67.64,67.59,67.61,70200.0,46.8534,46.8603,46.8257,46.8395,70200.0
2014-03-24 12:50:00,67.61,67.64,67.55,67.56,35600.0,46.8395,46.8603,46.798,46.8049,35600.0
2014-03-24 13:00:00,67.56,67.65,67.56,67.56,32700.0,46.8049,46.8673,46.8049,46.8049,32700.0
2014-03-24 13:10:00,67.57,67.62,67.54,67.56,60900.0,46.8118,46.8465,46.791,46.8049,60900.0
2014-03-24 13:20:00,67.55,67.59,67.54,67.58,34300.0,46.798,46.8257,46.791,46.8188,34300.0
2014-03-24 13:30:00,67.59,67.65,67.56,67.63,59600.0,46.8257,46.8673,46.8049,46.8534,59600.0
2014-03-24 13:40:00,67.64,67.69,67.61,67.61,44200.0,46.8603,46.895,46.8395,46.8395,44200.0
2014-03-24 13:50:00,67.61,67.73,67.61,67.72,48500.0,46.8395,46.9227,46.8395,46.9157,48500.0
2014-03-24 14:00:00,67.71,67.76,67.61,67.62,37900.0,46.9088,46.9435,46.8395,46.8465,37900.0
2014-03-24 14:10:00,67.62,67.64,67.55,67.58,57700.0,46.8465,46.8603,46.798,46.8188,57700.0
2014-03-24 14:20:00,67.58,67.59,67.52,67.56,51400.0,46.8188,46.8257,46.7772,46.8049,51400.0
2014-03-24 14:30:00,67.56,67.58,67.46,67.46,64700.0,46.8049,46.8188,46.7356,46.7356,64700.0
2014-03-24 14:40:00,67.47,67.59,67.47,67.54,56200.0,46.7426,46.8257,46.7426,46.791,56200.0
2014-03-24 14:50:00,67.53,67.55,67.5,67.52,67100.0,46.7841,46.798,46.7633,46.7772,67100.0
2014-03-24 15:00:00,67.53,67.54,67.49,67.5,55900.0,46.7841,46.791,46.7564,46.7633,55900.0
2014-03-24 15:10:00,67.48,67.48,67.41,67.44,63400.0,46.7495,46.7495,46.701,46.7218,63400.0
2014-03-24 15:20:00,67.45,67.59,67.44,67.59,75600.0,46.7287,46.8257,46.7218,46.8257,75600.0
2014-03-24 15:30:00,67.59,67.66,67.59,67.63,96700.0,46.8257,46.8742,46.8257,46.8534,96700.0
2014-03-24 15:40:00,67.64,67.66,67.57,67.6,190700.0,46.8603,46.8742,46.8118,46.8326,190700.0
2014-03-24 15:50:00,67.59,67.6,67.49,67.55,747700.0,46.8257,46.8326,46.7564,46.798,747700.0
2014-03-25 09:30:00,67.94,68.11,67.73,67.73,238500.0,47.0682,47.1859,46.9227,46.9227,238500.0
2014-03-25 09:40:00,67.72,67.99,67.71,67.82,91900.0,46.9157,47.1028,46.9088,46.985,91900.0
2014-03-25 09:50:00,67.82,67.91,67.82,67.86,73700.0,46.985,47.0474,46.985,47.0127,73700.0
2014-03-25 10:00:00,67.87,67.91,67.74,67.84,76500.0,47.0197,47.0474,46.9296,46.9989,76500.0
2014-03-25 10:10:00,67.85,67.93,67.83,67.91,57800.0,47.0058,47.0612,46.992,47.0474,57800.0
2014-03-25 10:20:00,67.92,67.92,67.79,67.81,55400.0,47.0543,47.0543,46.9642,46.9781,55400.0
2014-03-25 10:30:00,67.81,67.81,67.68,67.73,83100.0,46.9781,46.9781,46.888,46.9227,83100.0
2014-03-25 10:40:00,67.73,67.9,67.73,67.85,99800.0,46.9227,47.0405,46.9227,47.0058,99800.0
2014-03-25 10:50:00,67.84,67.9,67.78,67.9,303000.0,46.9989,47.0405,46.9573,47.0405,303000.0
2014-03-25 11:00:00,67.9,68.0,67.88,68.0,69800.0,47.0405,47.1097,47.0266,47.1097,69800.0
2014-03-25 11:10:00,67.99,68.03,67.97,68.02,172500.0,47.1028,47.1305,47.0889,47.1236,172500.0
2014-03-25 11:20:00,68.02,68.06,67.97,68.0,58500.0,47.1236,47.1513,47.0889,47.1097,58500.0
2014-03-25 11:30:00,68.0,68.09,67.96,68.02,81600.0,47.1097,47.1721,47.082,47.1236,81600.0
2014-03-25 11:40:00,68.01,68.11,68.01,68.1,85700.0,47.1167,47.1859,47.1167,47.179,85700.0
2014-03-25 11:50:00,68.1,68.14,68.03,68.12,150500.0,47.179,47.2067,47.1305,47.1929,150500.0
2014-03-25 12:00:00,68.12,68.13,68.0,68.06,72600.0,47.1929,47.1998,47.1097,47.1513,72600.0
2014-03-25 12:10:00,68.06,68.11,68.05,68.09,44800.0,47.1513,47.1859,47.1444,47.1721,44800.0
2014-03-25 12:20:00,68.08,68.11,68.06,68.1,98600.0,47.1652,47.1859,47.1513,47.179,98600.0
2014-03-25 12:30:00,68.1,68.15,68.08,68.1,70700.0,47.179,47.2136,47.1652,47.179,70700.0
2014-03-25 12:40:00,68.1,68.14,68.07,68.08,102500.0,47.179,47.2067,47.1582,47.1652,102500.0
2014-03-25 12:50:00,68.08,68.11,68.04,68.06,83500.0,47.1652,47.1859,47.1374,47.1513,83500.0
2014-03-25 13:00:00,68.06,68.1,68.01,68.09,84000.0,47.1513,47.179,47.1167,47.1721,84000.0
2014-03-25 13:10:00,68.08,68.1,68.04,68.1,36600.0,47.1652,47.179,47.1374,47.179,36600.0
2014-03-25 13:20:00,68.1,68.2,68.09,68.19,122100.0,47.179,47.2483,47.1721,47.2414,122100.0
2014-03-25 13:30:00,68.19,68.22,68.17,68.22,93100.0,47.2414,47.2621,47.2275,47.2621,93100.0
2014-03-25 13:40:00,68.22,68.31,68.2,68.31,78200.0,47.2621,47.3245,47.2483,47.3245,78200.0
2014-03-25 13:50:00,68.32,68.36,68.31,68.33,79700.0,47.3314,47.3591,47.3245,47.3384,79700.0
2014-03-25 14:00:00,68.33,68.34,68.29,68.31,91800.0,47.3384,47.3453,47.3106,47.3245,91800.0
2014-03-25 14:10:00,68.31,68.33,68.17,68.18,120700.0,47.3245,47.3384,47.2275,47.2344,120700.0
2014-03-25 14:20:00,68.18,68.29,68.17,68.25,175800.0,47.2344,47.3106,47.2275,47.2829,175800.0
2014-03-25 14:30:00,68.26,68.29,68.25,68.26,59700.0,47.2899,47.3106,47.2829,47.2899,59700.0
2014-03-25 14:40:00,68.26,68.26,68.25,68.25,72300.0,47.2899,47.2899,47.2829,47.2829,72300.0
2014-03-25 14:50:00,68.25,68.26,68.21,68.22,95100.0,47.2829,47.2899,47.2552,47.2621,95100.0
2014-03-25 15:00:00,68.22,68.26,68.2,68.26,96200.0,47.2621,47.2899,47.2483,47.2899,96200.0
2014-03-25 15:10:00,68.25,68.29,68.25,68.25,74400.0,47.2829,47.3106,47.2829,47.2829,74400.0
2014-03-25 15:20:00,68.25,68.27,68.2,68.26,90600.0,47.2829,47.2968,47.2483,47.2899,90600.0
2014-03-25 15:30:00,68.26,68.29,68.23,68.27,135400.0,47.2899,47.3106,47.2691,47.2968,135400.0
2014-03-25 15:40:00,68.27,68.34,68.26,68.34,299800.0,47.2968,47.3453,47.2899,47.3453,299800.0
2014-03-25 15:50:00,68.34,68.47,68.3,68.4,1059800.0,47.3453,47.4353,47.3176,47.3868,1059800.0
2014-03-26 09:30:00,68.71,69.09,68.7,68.98,364900.0,47.6016,47.8649,47.5947,47.7887,364900.0
2014-03-26 09:40:00,68.99,69.19,68.99,69.1,214500.0,47.7956,47.9342,47.7956,47.8718,214500.0
2014-03-26 09:50:00,69.12,69.12,68.91,69.04,162000.0,47.8857,47.8857,47.7402,47.8302,162000.0
2014-03-26 10:00:00,69.03,69.15,68.97,69.01,168400.0,47.8233,47.9064,47.7817,47.8094,168400.0
2014-03-26 10:10:00,69.0,69.06,68.99,69.02,244900.0,47.8025,47.8441,47.7956,47.8164,244900.0
2014-03-26 10:20:00,69.01,69.03,68.99,69.02,117200.0,47.8094,47.8233,47.7956,47.8164,117200.0
2014-03-26 10:30:00,69.02,69.02,68.81,68.93,119100.0,47.8164,47.8164,47.6709,47.754,119100.0
2014-03-26 10:40:00,68.91,68.92,68.8,68.8,61000.0,47.7402,47.7471,47.664,47.664,61000.0
2014-03-26 10:50:00,68.8,68.87,68.79,68.83,175600.0,47.664,47.7125,47.657,47.6847,175600.0
2014-03-26 11:00:00,68.83,68.89,68.78,68.88,110800.0,47.6847,47.7263,47.6501,47.7194,110800.0
2014-03-26 11:10:00,68.89,68.93,68.83,68.86,97600.0,47.7263,47.754,47.6847,47.7055,97600.0
2014-03-26 11:20:00,68.86,69.02,68.85,68.98,91300.0,47.7055,47.8164,47.6986,47.7887,91300.0
2014-03-26 11:30:00,68.97,69.03,68.96,69.0,93100.0,47.7817,47.8233,47.7748,47.8025,93100.0
2014-03-26 11:40:00,68.99,69.03,68.95,68.95,105500.0,47.7956,47.8233,47.7679,47.7679,105500.0
2014-03-26 11:50:00,68.95,69.08,68.94,69.07,80700.0,47.7679,47.8579,47.761,47.851,80700.0
2014-03-26 12:00:00,69.07,69.09,68.99,69.05,90100.0,47.851,47.8649,47.7956,47.8372,90100.0
2014-03-26 12:10:00,69.06,69.06,69.01,69.03,73000.0,47.8441,47.8441,47.8094,47.8233,73000.0
2014-03-26 12:20:00,69.03,69.05,68.96,68.98,81400.0,47.8233,47.8372,47.7748,47.7887,81400.0
2014-03-26 12:30:00,68.98,69.05,68.95,69.03,106600.0,47.7887,47.8372,47.7679,47.8233,106600.0
2014-03-26 12:40:00,69.03,69.06,69.0,69.0,69700.0,47.8233,47.8441,47.8025,47.8025,69700.0
2014-03-26 12:50:00,69.0,69.05,68.96,69.04,61000.0,47.8025,47.8372,47.7748,47.8302,61000.0
2014-03-26 13:00:00,69.03,69.03,68.9,68.93,47300.0,47.8233,47.8233,47.7332,47.754,47300.0
2014-03-26 13:10:00,68.94,68.95,68.87,68.89,34200.0,47.761,47.7679,47.7125,47.7263,34200.0
2014-03-26 13:20:00,68.89,68.92,68.68,68.69,49200.0,47.7263,47.7471,47.5808,47.5878,49200.0
2014-03-26 13:30:00,68.68,68.69,68.57,68.64,71600.0,47.5808,47.5878,47.5046,47.5531,71600.0
2014-03-26 13:40:00,68.64,68.72,68.6,68.7,101600.0,47.5531,47.6085,47.5254,47.5947,101600.0
2014-03-26 13:50:00,68.7,68.74,68.6,68.64,72200.0,47.5947,47.6224,47.5254,47.5531,72200.0
2014-03-26 14:00:00,68.64,68.73,68.63,68.72,79400.0,47.5531,47.6155,47.5462,47.6085,79400.0
2014-03-26 14:10:00,68.72,68.72,68.59,68.65,102400.0,47.6085,47.6085,47.5185,47.56,102400.0
2014-03-26 14:20:00,68.66,68.76,68.66,68.75,77200.0,47.567,47.6363,47.567,47.6293,77200.0
2014-03-26 14:30:00,68.74,68.74,68.63,68.66,71200.0,47.6224,47.6224,47.5462,47.567,71200.0
2014-03-26 14:40:00,68.67,68.71,68.64,68.69,55400.0,47.5739,47.6016,47.5531,47.5878,55400.0
2014-03-26 14:50:00,68.69,68.7,68.63,68.67,59500.0,47.5878,47.5947,47.5462,47.5739,59500.0
2014-03-26 15:00:00,68.67,68.7,68.62,68.65,80400.0,47.5739,47.5947,47.5393,47.56,80400.0
2014-03-26 15:10:00,68.65,68.66,68.59,68.63,95300.0,47.56,47.567,47.5185,47.5462,95300.0
2014-03-26 15:20:00,68.63,68.66,68.6,68.64,147300.0,47.5462,47.567,47.5254,47.5531,147300.0
2014-03-26 15:30:00,68.64,68.69,68.63,68.64,166100.0,47.5531,47.5878,47.5462,47.5531,166100.0
2014-03-26 15:40:00,68.65,68.66,68.58,68.58,235600.0,47.56,47.567,47.5115,47.5115,235600.0
2014-03-26 15:50:00,68.58,68.61,68.49,68.6,616600.0,47.5115,47.5323,47.4492,47.5254,616600.0
2014-03-27 09:30:00,68.61,69.16,68.61,69.0,362400.0,47.5323,47.9134,47.5323,47.8025,362400.0
2014-03-27 09:40:00,69.01,69.01,68.77,68.79,169800.0,47.8094,47.8094,47.6432,47.657,169800.0
2014-03-27 09:50:00,68.77,68.85,68.72,68.76,192000.0,47.6432,47.6986,47.6085,47.6363,192000.0
2014-03-27 10:00:00,68.75,69.01,68.71,68.98,180000.0,47.6293,47.8094,47.6016,47.7887,180000.0
2014-03-27 10:10:00,68.98,69.09,68.89,69.07,231300.0,47.7887,47.8649,47.7263,47.851,231300.0
2014-03-27 10:20:00,69.07,69.13,69.04,69.09,70700.0,47.851,47.8926,47.8302,47.8649,70700.0
2014-03-27 10:30:00,69.09,69.23,69.09,69.23,95800.0,47.8649,47.9619,47.8649,47.9619,95800.0
2014-03-27 10:40:00,69.24,69.4,69.23,69.38,125300.0,47.9688,48.0796,47.9619,48.0658,125300.0
2014-03-27 10:50:00,69.39,69.45,69.35,69.45,184300.0,48.0727,48.1143,48.045,48.1143,184300.0
2014-03-27 11:00:00,69.44,69.61,69.44,69.54,124300.0,48.1073,48.2251,48.1073,48.1766,124300.0
2014-03-27 11:10:00,69.54,69.59,69.39,69.59,137400.0,48.1766,48.2113,48.0727,48.2113,137400.0
2014-03-27 11:20:00,69.59,69.59,69.45,69.48,84100.0,48.2113,48.2113,48.1143,48.1351,84100.0
2014-03-27 11:30:00,69.47,69.48,69.35,69.39,128400.0,48.1281,48.1351,48.045,48.0727,128400.0
2014-03-27 11:40:00,69.38,69.38,69.26,69.27,78600.0,48.0658,48.0658,47.9826,47.9896,78600.0
2014-03-27 11:50:00,69.27,69.29,69.19,69.28,82100.0,47.9896,48.0034,47.9342,47.9965,82100.0
2014-03-27 12:00:00,69.28,69.37,69.27,69.34,142500.0,47.9965,48.0589,47.9896,48.0381,142500.0
2014-03-27 12:10:00,69.33,69.48,69.33,69.47,108800.0,48.0311,48.1351,48.0311,48.1281,108800.0
2014-03-27 12:20:00,69.46,69.54,69.43,69.49,85500.0,48.1212,48.1766,48.1004,48.142,85500.0
2014-03-27 12:30:00,69.49,69.51,69.39,69.41,80700.0,48.142,48.1558,48.0727,48.0866,80700.0
2014-03-27 12:40:00,69.41,69.45,69.35,69.36,50800.0,48.0866,48.1143,48.045,48.0519,50800.0
2014-03-27 12:50:00,69.35,69.39,69.26,69.26,38600.0,48.045,48.0727,47.9826,47.9826,38600.0
2014-03-27 13:00:00,69.27,69.37,69.26,69.32,76800.0,47.9896,48.0589,47.9826,48.0242,76800.0
2014-03-27 13:10:00,69.31,69.33,69.29,69.3,91800.0,48.0173,48.0311,48.0034,48.0104,91800.0
2014-03-27 13:20:00,69.3,69.42,69.29,69.38,100200.0,48.0104,48.0935,48.0034,48.0658,100200.0
2014-03-27 13:30:00,69.38,69.4,69.26,69.26,49500.0,48.0658,48.0796,47.9826,47.9826,49500.0
2014-03-27 13:40:00,69.27,69.34,69.25,69.25,64500.0,47.9896,48.0381,47.9757,47.9757,64500.0
2014-03-27 13:50:00,69.24,69.3,69.21,69.25,39100.0,47.9688,48.0104,47.948,47.9757,39100.0
2014-03-27 14:00:00,69.25,69.27,69.18,69.22,48000.0,47.9757,47.9896,47.9272,47.9549,48000.0
2014-03-27 14:10:00,69.22,69.3,69.19,69.22,41100.0,47.9549,48.0104,47.9342,47.9549,41100.0
2014-03-27 14:20:00,69.22,69.32,69.22,69.3,56000.0,47.9549,48.0242,47.9549,48.0104,56000.0
2014-03-27 14:30:00,69.3,69.3,69.11,69.13,72300.0,48.0104,48.0104,47.8787,47.8926,72300.0
2014-03-27 14:40:00,69.13,69.2,69.12,69.17,55300.0,47.8926,47.9411,47.8857,47.9203,55300.0
2014-03-27 14:50:00,69.17,69.2,69.11,69.2,60700.0,47.9203,47.9411,47.8787,47.9411,60700.0
2014-03-27 15:00:00,69.2,69.21,69.14,69.19,122200.0,47.9411,47.948,47.8995,47.9342,122200.0
2014-03-27 15:10:00,69.2,69.26,69.17,69.2,116200.0,47.9411,47.9826,47.9203,47.9411,116200.0
2014-03-27 15:20:00,69.2,69.33,69.19,69.32,96300.0,47.9411,48.0311,47.9342,48.0242,96300.0
2014-03-27 15:30:00,69.32,69.33,69.25,69.33,150000.0,48.0242,48.0311,47.9757,48.0311,150000.0
2014-03-27 15:40:00,69.34,69.36,69.28,69.31,223700.0,48.0381,48.0519,47.9965,48.0173,223700.0
2014-03-27 15:50:00,69.31,69.37,69.26,69.29,422200.0,48.0173,48.0589,47.9826,48.0034,422200.0
2014-03-28 09:30:00,69.43,69.51,69.33,69.49,134500.0,48.1004,48.1558,48.0311,48.142,134500.0
2014-03-28 09:40:00,69.47,69.52,69.17,69.26,112300.0,48.1281,48.1628,47.9203,47.9826,112300.0
2014-03-28 09:50:00,69.26,69.46,69.18,69.44,103900.0,47.9826,48.1212,47.9272,48.1073,103900.0
2014-03-28 10:00:00,69.44,69.5,69.33,69.44,98200.0,48.1073,48.1489,48.0311,48.1073,98200.0
2014-03-28 10:10:00,69.44,69.63,69.38,69.62,133000.0,48.1073,48.239,48.0658,48.2321,133000.0
2014-03-28 10:20:00,69.62,69.67,69.57,69.63,70900.0,48.2321,48.2667,48.1974,48.239,70900.0
2014-03-28 10:30:00,69.63,69.68,69.56,69.59,70100.0,48.239,48.2736,48.1905,48.2113,70100.0
2014-03-28 10:40:00,69.59,69.62,69.51,69.62,47700.0,48.2113,48.2321,48.1558,48.2321,47700.0
2014-03-28 10:50:00,69.62,69.83,69.62,69.82,188300.0,48.2321,48.3775,48.2321,48.3706,188300.0
2014-03-28 11:00:00,69.83,69.93,69.75,69.92,139200.0,48.3775,48.4468,48.3221,48.4399,139200.0
2014-03-28 11:10:00,69.92,69.99,69.78,69.85,399600.0,48.4399,48.4884,48.3429,48.3914,399600.0
2014-03-28 11:20:00,69.85,69.98,69.8,69.95,149600.0,48.3914,48.4815,48.3568,48.4607,149600.0
2014-03-28 11:30:00,69.95,69.95,69.86,69.88,86300.0,48.4607,48.4607,48.3983,48.4122,86300.0
2014-03-28 11:40:00,69.87,69.96,69.86,69.92,88100.0,48.4052,48.4676,48.3983,48.4399,88100.0
2014-03-28 11:50:00,69.93,69.97,69.9,69.95,53600.0,48.4468,48.4745,48.426,48.4607,53600.0
2014-03-28 12:00:00,69.95,70.0,69.94,69.98,115800.0,48.4607,48.4953,48.4537,48.4815,115800.0
2014-03-28 12:10:00,69.99,70.0,69.94,69.95,87400.0,48.4884,48.4953,48.4537,48.4607,87400.0
2014-03-28 12:20:00,69.95,70.04,69.94,70.02,87300.0,48.4607,48.523,48.4537,48.5092,87300.0
2014-03-28 12:30:00,70.01,70.06,70.01,70.05,68200.0,48.5022,48.5369,48.5022,48.53,68200.0
2014-03-28 12:40:00,70.05,70.22,70.04,70.21,126900.0,48.53,48.6477,48.523,48.6408,126900.0
2014-03-28 12:50:00,70.2,70.2,70.12,70.16,54500.0,48.6339,48.6339,48.5784,48.6062,54500.0
2014-03-28 13:00:00,70.17,70.2,70.12,70.16,91000.0,48.6131,48.6339,48.5784,48.6062,91000.0
2014-03-28 13:10:00,70.16,70.17,70.08,70.1,65000.0,48.6062,48.6131,48.5507,48.5646,65000.0
2014-03-28 13:20:00,70.1,70.13,70.06,70.13,89400.0,48.5646,48.5854,48.5369,48.5854,89400.0
2014-03-28 13:30:00,70.12,70.16,70.08,70.15,158800.0,48.5784,48.6062,48.5507,48.5992,158800.0
2014-03-28 13:40:00,70.16,70.32,70.15,70.32,140800.0,48.6062,48.717,48.5992,48.717,140800.0
2014-03-28 13:50:00,70.31,70.4,70.29,70.34,151000.0,48.7101,48.7724,48.6962,48.7309,151000.0
2014-03-28 14:00:00,70.35,70.36,70.15,70.16,136700.0,48.7378,48.7447,48.5992,48.6062,136700.0
2014-03-28 14:10:00,70.16,70.22,70.1,70.16,130800.0,48.6062,48.6477,48.5646,48.6062,130800.0
2014-03-28 14:20:00,70.16,70.26,70.15,70.23,69900.0,48.6062,48.6754,48.5992,48.6547,69900.0
2014-03-28 14:30:00,70.22,70.23,70.12,70.12,106300.0,48.6477,48.6547,48.5784,48.5784,106300.0
2014-03-28 14:40:00,70.13,70.18,70.06,70.17,177800.0,48.5854,48.62,48.5369,48.6131,177800.0
2014-03-28 14:50:00,70.17,70.27,70.17,70.27,91200.0,48.6131,48.6824,48.6131,48.6824,91200.0
2014-03-28 15:00:00,70.27,70.28,70.21,70.22,76800.0,48.6824,48.6893,48.6408,48.6477,76800.0
2014-03-28 15:10:00,70.22,70.33,70.21,70.33,98000.0,48.6477,48.7239,48.6408,48.7239,98000.0
2014-03-28 15:20:00,70.32,70.33,70.28,70.31,80400.0,48.717,48.7239,48.6893,48.7101,80400.0
2014-03-28 15:30:00,70.31,70.38,70.29,70.36,199900.0,48.7101,48.7586,48.6962,48.7447,199900.0
2014-03-28 15:40:00,70.35,70.39,70.3,70.33,279800.0,48.7378,48.7655,48.7031,48.7239,279800.0
2014-03-28 15:50:00,70.32,70.34,70.28,70.33,346200.0,48.717,48.7309,48.6893,48.7239,346200.0
2014-03-31 09:30:00,70.76,70.86,70.66,70.86,253600.0,49.0218,49.0911,48.9526,49.0911,253600.0
2014-03-31 09:40:00,70.85,70.9,70.75,70.86,176100.0,49.0842,49.1188,49.0149,49.0911,176100.0
2014-03-31 09:50:00,70.87,70.99,70.81,70.89,133700.0,49.098,49.1812,49.0565,49.1119,133700.0
2014-03-31 10:00:00,70.9,70.97,70.75,70.83,91900.0,49.1188,49.1673,49.0149,49.0703,91900.0
2014-03-31 10:10:00,70.83,70.97,70.83,70.88,148700.0,49.0703,49.1673,49.0703,49.105,148700.0
2014-03-31 10:20:00,70.88,70.93,70.71,70.73,112400.0,49.105,49.1396,48.9872,49.001,112400.0
2014-03-31 10:30:00,70.73,70.75,70.6,70.65,137700.0,49.001,49.0149,48.911,48.9456,137700.0
2014-03-31 10:40:00,70.64,70.67,70.56,70.64,95400.0,48.9387,48.9595,48.8833,48.9387,95400.0
2014-03-31 10:50:00,70.63,70.67,70.55,70.55,78200.0,48.9318,48.9595,48.8763,48.8763,78200.0
2014-03-31 11:00:00,70.55,70.57,70.37,70.48,90900.0,48.8763,48.8902,48.7516,48.8278,90900.0
2014-03-31 11:10:00,70.48,70.48,70.27,70.28,79400.0,48.8278,48.8278,48.6824,48.6893,79400.0
2014-03-31 11:20:00,70.28,70.31,70.23,70.26,73900.0,48.6893,48.7101,48.6547,48.6754,73900.0
2014-03-31 11:30:00,70.25,70.29,70.13,70.18,119700.0,48.6685,48.6962,48.5854,48.62,119700.0
2014-03-31 11:40:00,70.18,70.23,70.15,70.21,76300.0,48.62,48.6547,48.5992,48.6408,76300.0
2014-03-31 11:50:00,70.2,70.28,70.18,70.21,55800.0,48.6339,48.6893,48.62,48.6408,55800.0
2014-03-31 12:00:00,70.22,70.36,70.2,70.35,51100.0,48.6477,48.7447,48.6339,48.7378,51100.0
2014-03-31 12:10:00,70.34,70.4,70.32,70.38,68000.0,48.7309,48.7724,48.717,48.7586,68000.0
2014-03-31 12:20:00,70.37,70.42,70.34,70.37,44200.0,48.7516,48.7863,48.7309,48.7516,44200.0
2014-03-31 12:30:00,70.36,70.39,70.28,70.3,46200.0,48.7447,48.7655,48.6893,48.7031,46200.0
2014-03-31 12:40:00,70.3,70.35,70.26,70.34,91100.0,48.7031,48.7378,48.6754,48.7309,91100.0
2014-03-31 12:50:00,70.35,70.36,70.23,70.26,101700.0,48.7378,48.7447,48.6547,48.6754,101700.0
2014-03-31 13:00:00,70.26,70.27,70.18,70.18,85700.0,48.6754,48.6824,48.62,48.62,85700.0
2014-03-31 13:10:00,70.19,70.27,70.19,70.27,40100.0,48.6269,48.6824,48.6269,48.6824,40100.0
2014-03-31 13:20:00,70.26,70.28,70.24,70.27,27800.0,48.6754,48.6893,48.6616,48.6824,27800.0
2014-03-31 13:30:00,70.26,70.27,70.19,70.2,38000.0,48.6754,48.6824,48.6269,48.6339,38000.0
2014-03-31 13:40:00,70.21,70.21,70.16,70.18,53300.0,48.6408,48.6408,48.6062,48.62,53300.0
2014-03-31 13:50:00,70.18,70.25,70.17,70.22,63400.0,48.62,48.6685,48.6131,48.6477,63400.0
2014-03-31 14:00:00,70.21,70.28,70.18,70.24,81000.0,48.6408,48.6893,48.62,48.6616,81000.0
2014-03-31 14:10:00,70.24,70.35,70.23,70.3,80000.0,48.6616,48.7378,48.6547,48.7031,80000.0
2014-03-31 14:20:00,70.3,70.3,70.19,70.22,46800.0,48.7031,48.7031,48.6269,48.6477,46800.0
2014-03-31 14:30:00,70.22,70.25,70.2,70.21,82100.0,48.6477,48.6685,48.6339,48.6408,82100.0
2014-03-31 14:40:00,70.2,70.22,70.17,70.21,84100.0,48.6339,48.6477,48.6131,48.6408,84100.0
2014-03-31 14:50:00,70.2,70.23,70.2,70.23,68300.0,48.6339,48.6547,48.6339,48.6547,68300.0
2014-03-31 15:00:00,70.23,70.24,70.2,70.2,70200.0,48.6547,48.6616,48.6339,48.6339,70200.0
2014-03-31 15:10:00,70.21,70.24,70.21,70.24,103500.0,48.6408,48.6616,48.6408,48.6616,103500.0
2014-03-31 15:20:00,70.24,70.31,70.23,70.27,96500.0,48.6616,48.7101,48.6547,48.6824,96500.0
2014-03-31 15:30:00,70.27,70.35,70.27,70.33,97900.0,48.6824,48.7378,48.6824,48.7239,97900.0
2014-03-31 15:40:00,70.33,70.36,70.28,70.29,158200.0,48.7239,48.7447,48.6893,48.6962,158200.0
2014-03-31 15:50:00,70.3,70.35,70.27,70.35,366600.0,48.7031,48.7378,48.6824,48.7378,366600.0
2014-04-01 09:30:00,70.47,70.56,70.23,70.29,166900.0,48.8209,48.8833,48.6547,48.6962,166900.0
2014-04-01 09:40:00,70.27,70.62,70.26,70.56,91900.0,48.6824,48.9248,48.6754,48.8833,91900.0
2014-04-01 09:50:00,70.57,70.67,70.53,70.6,65800.0,48.8902,48.9595,48.8625,48.911,65800.0
2014-04-01 10:00:00,70.6,70.61,70.37,70.37,122800.0,48.911,48.9179,48.7516,48.7516,122800.0
2014-04-01 10:10:00,70.37,70.42,70.16,70.31,142800.0,48.7516,48.7863,48.6062,48.7101,142800.0
2014-04-01 10:20:00,70.3,70.33,70.23,70.23,105800.0,48.7031,48.7239,48.6547,48.6547,105800.0
2014-04-01 10:30:00,70.23,70.28,70.14,70.15,116100.0,48.6547,48.6893,48.5923,48.5992,116100.0
2014-04-01 10:40:00,70.15,70.38,70.15,70.3,137200.0,48.5992,48.7586,48.5992,48.7031,137200.0
2014-04-01 10:50:00,70.31,70.34,70.23,70.24,116400.0,48.7101,48.7309,48.6547,48.6616,116400.0
2014-04-01 11:00:00,70.23,70.31,70.21,70.28,80400.0,48.6547,48.7101,48.6408,48.6893,80400.0
2014-04-01 11:10:00,70.29,70.31,70.26,70.31,79900.0,48.6962,48.7101,48.6754,48.7101,79900.0
2014-04-01 11:20:00,70.31,70.31,70.25,70.26,74700.0,48.7101,48.7101,48.6685,48.6754,74700.0
2014-04-01 11:30:00,70.26,70.44,70.25,70.43,125400.0,48.6754,48.8001,48.6685,48.7932,125400.0
2014-04-01 11:40:00,70.44,70.46,70.4,70.45,67800.0,48.8001,48.814,48.7724,48.8071,67800.0
2014-04-01 11:50:00,70.44,70.47,70.35,70.39,60100.0,48.8001,48.8209,48.7378,48.7655,60100.0
2014-04-01 12:00:00,70.39,70.4,70.34,70.38,48600.0,48.7655,48.7724,48.7309,48.7586,48600.0
2014-04-01 12:10:00,70.39,70.47,70.33,70.47,61800.0,48.7655,48.8209,48.7239,48.8209,61800.0
2014-04-01 12:20:00,70.47,70.47,70.39,70.42,85400.0,48.8209,48.8209,48.7655,48.7863,85400.0
2014-04-01 12:30:00,70.42,70.44,70.33,70.34,66900.0,48.7863,48.8001,48.7239,48.7309,66900.0
2014-04-01 12:40:00,70.35,70.35,70.29,70.3,66800.0,48.7378,48.7378,48.6962,48.7031,66800.0
2014-04-01 12:50:00,70.31,70.32,70.29,70.32,48700.0,48.7101,48.717,48.6962,48.717,48700.0
2014-04-01 13:00:00,70.31,70.36,70.28,70.34,73500.0,48.7101,48.7447,48.6893,48.7309,73500.0
2014-04-01 13:10:00,70.34,70.37,70.31,70.31,47700.0,48.7309,48.7516,48.7101,48.7101,47700.0
2014-04-01 13:20:00,70.32,70.34,70.28,70.31,74800.0,48.717,48.7309,48.6893,48.7101,74800.0
2014-04-01 13:30:00,70.32,70.32,70.24,70.28,70400.0,48.717,48.717,48.6616,48.6893,70400.0
2014-04-01 13:40:00,70.28,70.28,70.24,70.28,80300.0,48.6893,48.6893,48.6616,48.6893,80300.0
2014-04-01 13:50:00,70.27,70.28,70.24,70.26,96300.0,48.6824,48.6893,48.6616,48.6754,96300.0
2014-04-01 14:00:00,70.25,70.27,70.23,70.23,58400.0,48.6685,48.6824,48.6547,48.6547,58400.0
2014-04-01 14:10:00,70.23,70.23,70.13,70.18,104100.0,48.6547,48.6547,48.5854,48.62,104100.0
2014-04-01 14:20:00,70.19,70.2,70.17,70.19,43000.0,48.6269,48.6339,48.6131,48.6269,43000.0
2014-04-01 14:30:00,70.19,70.24,70.17,70.24,62600.0,48.6269,48.6616,48.6131,48.6616,62600.0
2014-04-01 14:40:00,70.23,70.25,70.22,70.24,65100.0,48.6547,48.6685,48.6477,48.6616,65100.0
2014-04-01 14:50:00,70.25,70.32,70.24,70.3,68100.0,48.6685,48.717,48.6616,48.7031,68100.0
2014-04-01 15:00:00,70.29,70.31,70.28,70.31,58900.0,48.6962,48.7101,48.6893,48.7101,58900.0
2014-04-01 15:10:00,70.31,70.36,70.3,70.36,89700.0,48.7101,48.7447,48.7031,48.7447,89700.0
2014-04-01 15:20:00,70.36,70.39,70.35,70.39,82000.0,48.7447,48.7655,48.7378,48.7655,82000.0
2014-04-01 15:30:00,70.38,70.39,70.35,70.38,152000.0,48.7586,48.7655,48.7378,48.7586,152000.0
2014-04-01 15:40:00,70.38,70.41,70.34,70.38,257600.0,48.7586,48.7794,48.7309,48.7586,257600.0
2014-04-01 15:50:00,70.38,70.39,70.28,70.3,588500.0,48.7586,48.7655,48.6893,48.7031,588500.0
2014-04-02 09:30:00,70.31,70.51,70.25,70.31,277100.0,48.7101,48.8486,48.6685,48.7101,277100.0
2014-04-02 09:40:00,70.3,70.46,70.25,70.45,222800.0,48.7031,48.814,48.6685,48.8071,222800.0
2014-04-02 09:50:00,70.46,70.48,70.35,70.42,126000.0,48.814,48.8278,48.7378,48.7863,126000.0
2014-04-02 10:00:00,70.42,70.5,70.26,70.37,182900.0,48.7863,48.8417,48.6754,48.7516,182900.0
2014-04-02 10:10:00,70.38,70.59,70.36,70.59,127000.0,48.7586,48.9041,48.7447,48.9041,127000.0
2014-04-02 10:20:00,70.59,70.59,70.44,70.46,89100.0,48.9041,48.9041,48.8001,48.814,89100.0
2014-04-02 10:30:00,70.46,70.59,70.46,70.52,66700.0,48.814,48.9041,48.814,48.8556,66700.0
2014-04-02 10:40:00,70.53,70.59,70.51,70.51,40200.0,48.8625,48.9041,48.8486,48.8486,40200.0
2014-04-02 10:50:00,70.51,70.54,70.44,70.46,79400.0,48.8486,48.8694,48.8001,48.814,79400.0
2014-04-02 11:00:00,70.45,70.51,70.42,70.47,118700.0,48.8071,48.8486,48.7863,48.8209,118700.0
2014-04-02 11:10:00,70.48,70.5,70.36,70.37,56200.0,48.8278,48.8417,48.7447,48.7516,56200.0
2014-04-02 11:20:00,70.37,70.44,70.31,70.44,110600.0,48.7516,48.8001,48.7101,48.8001,110600.0
2014-04-02 11:30:00,70.44,70.47,70.39,70.4,65500.0,48.8001,48.8209,48.7655,48.7724,65500.0
2014-04-02 11:40:00,70.4,70.44,70.34,70.42,61600.0,48.7724,48.8001,48.7309,48.7863,61600.0
2014-04-02 11:50:00,70.42,70.59,70.4,70.59,109600.0,48.7863,48.9041,48.7724,48.9041,109600.0
2014-04-02 12:00:00,70.59,70.65,70.57,70.65,54000.0,48.9041,48.9456,48.8902,48.9456,54000.0
2014-04-02 12:10:00,70.65,70.79,70.64,70.77,97700.0,48.9456,49.0426,48.9387,49.0288,97700.0
2014-04-02 12:20:00,70.77,70.78,70.72,70.73,58600.0,49.0288,49.0357,48.9941,49.001,58600.0
2014-04-02 12:30:00,70.73,70.73,70.57,70.62,65700.0,49.001,49.001,48.8902,48.9248,65700.0
2014-04-02 12:40:00,70.62,70.65,70.53,70.54,45600.0,48.9248,48.9456,48.8625,48.8694,45600.0
2014-04-02 12:50:00,70.54,70.54,70.48,70.53,73400.0,48.8694,48.8694,48.8278,48.8625,73400.0
2014-04-02 13:00:00,70.53,70.53,70.45,70.47,85800.0,48.8625,48.8625,48.8071,48.8209,85800.0
2014-04-02 13:10:00,70.46,70.47,70.41,70.41,40400.0,48.814,48.8209,48.7794,48.7794,40400.0
2014-04-02 13:20:00,70.41,70.49,70.38,70.48,94900.0,48.7794,48.8348,48.7586,48.8278,94900.0
2014-04-02 13:30:00,70.48,70.56,70.46,70.52,91900.0,48.8278,48.8833,48.814,48.8556,91900.0
2014-04-02 13:40:00,70.53,70.56,70.47,70.48,64500.0,48.8625,48.8833,48.8209,48.8278,64500.0
2014-04-02 13:50:00,70.48,70.6,70.47,70.59,60500.0,48.8278,48.911,48.8209,48.9041,60500.0
2014-04-02 14:00:00,70.59,70.69,70.58,70.67,62500.0,48.9041,48.9733,48.8971,48.9595,62500.0
2014-04-02 14:10:00,70.68,70.69,70.63,70.69,48300.0,48.9664,48.9733,48.9318,48.9733,48300.0
2014-04-02 14:20:00,70.68,70.68,70.58,70.6,80700.0,48.9664,48.9664,48.8971,48.911,80700.0
2014-04-02 14:30:00,70.6,70.64,70.58,70.64,73400.0,48.911,48.9387,48.8971,48.9387,73400.0
2014-04-02 14:40:00,70.63,70.68,70.63,70.68,62500.0,48.9318,48.9664,48.9318,48.9664,62500.0
2014-04-02 14:50:00,70.68,70.77,70.65,70.77,106500.0,48.9664,49.0288,48.9456,49.0288,106500.0
2014-04-02 15:00:00,70.78,70.82,70.77,70.81,96900.0,49.0357,49.0634,49.0288,49.0565,96900.0
2014-04-02 15:10:00,70.81,70.88,70.8,70.87,105900.0,49.0565,49.105,49.0495,49.098,105900.0
2014-04-02 15:20:00,70.86,70.97,70.81,70.97,148900.0,49.0911,49.1673,49.0565,49.1673,148900.0
2014-04-02 15:30:00,70.97,70.98,70.9,70.94,199600.0,49.1673,49.1742,49.1188,49.1465,199600.0
2014-04-02 15:40:00,70.95,71.0,70.92,70.95,306700.0,49.1535,49.1881,49.1327,49.1535,306700.0
2014-04-02 15:50:00,70.94,70.96,70.86,70.87,520400.0,49.1465,49.1604,49.0911,49.098,520400.0
2014-04-03 09:30:00,70.92,70.92,70.59,70.64,164700.0,49.1327,49.1327,48.9041,48.9387,164700.0
2014-04-03 09:40:00,70.66,70.81,70.66,70.8,105900.0,48.9526,49.0565,48.9526,49.0495,105900.0
2014-04-03 09:50:00,70.8,70.8,70.58,70.61,125200.0,49.0495,49.0495,48.8971,48.9179,125200.0
2014-04-03 10:00:00,70.6,70.71,70.53,70.6,106800.0,48.911,48.9872,48.8625,48.911,106800.0
2014-04-03 10:10:00,70.6,70.72,70.59,70.7,54900.0,48.911,48.9941,48.9041,48.9803,54900.0
2014-04-03 10:20:00,70.71,70.73,70.59,70.62,78500.0,48.9872,49.001,48.9041,48.9248,78500.0
2014-04-03 10:30:00,70.61,70.64,70.45,70.47,114200.0,48.9179,48.9387,48.8071,48.8209,114200.0
2014-04-03 10:40:00,70.47,70.65,70.47,70.65,55400.0,48.8209,48.9456,48.8209,48.9456,55400.0
2014-04-03 10:50:00,70.65,70.68,70.6,70.62,91200.0,48.9456,48.9664,48.911,48.9248,91200.0
2014-04-03 11:00:00,70.63,70.64,70.57,70.6,62900.0,48.9318,48.9387,48.8902,48.911,62900.0
2014-04-03 11:10:00,70.61,70.74,70.61,70.66,61800.0,48.9179,49.008,48.9179,48.9526,61800.0
2014-04-03 11:20:00,70.67,70.78,70.66,70.76,87900.0,48.9595,49.0357,48.9526,49.0218,87900.0
2014-04-03 11:30:00,70.76,70.8,70.7,70.77,63000.0,49.0218,49.0495,48.9803,49.0288,63000.0
2014-04-03 11:40:00,70.77,70.79,70.71,70.71,78200.0,49.0288,49.0426,48.9872,48.9872,78200.0
2014-04-03 11:50:00,70.72,70.72,70.59,70.59,95700.0,48.9941,48.9941,48.9041,48.9041,95700.0
2014-04-03 12:00:00,70.59,70.6,70.55,70.59,47900.0,48.9041,48.911,48.8763,48.9041,47900.0
2014-04-03 12:10:00,70.59,70.61,70.56,70.57,56500.0,48.9041,48.9179,48.8833,48.8902,56500.0
2014-04-03 12:20:00,70.56,70.62,70.56,70.59,42900.0,48.8833,48.9248,48.8833,48.9041,42900.0
2014-04-03 12:30:00,70.59,70.59,70.5,70.5,49600.0,48.9041,48.9041,48.8417,48.8417,49600.0
2014-04-03 12:40:00,70.51,70.57,70.5,70.51,62500.0,48.8486,48.8902,48.8417,48.8486,62500.0
2014-04-03 12:50:00,70.51,70.55,70.5,70.51,40700.0,48.8486,48.8763,48.8417,48.8486,40700.0
2014-04-03 13:00:00,70.51,70.52,70.45,70.5,88800.0,48.8486,48.8556,48.8071,48.8417,88800.0
2014-04-03 13:10:00,70.5,70.52,70.48,70.48,39100.0,48.8417,48.8556,48.8278,48.8278,39100.0
2014-04-03 13:20:00,70.48,70.6,70.45,70.56,90900.0,48.8278,48.911,48.8071,48.8833,90900.0
2014-04-03 13:30:00,70.55,70.6,70.45,70.47,96300.0,48.8763,48.911,48.8071,48.8209,96300.0
2014-04-03 13:40:00,70.48,70.62,70.48,70.58,60100.0,48.8278,48.9248,48.8278,48.8971,60100.0
2014-04-03 13:50:00,70.57,70.57,70.47,70.48,67000.0,48.8902,48.8902,48.8209,48.8278,67000.0
2014-04-03 14:00:00,70.48,70.58,70.45,70.53,101200.0,48.8278,48.8971,48.8071,48.8625,101200.0
2014-04-03 14:10:00,70.53,70.68,70.52,70.68,66200.0,48.8625,48.9664,48.8556,48.9664,66200.0
2014-04-03 14:20:00,70.68,70.7,70.6,70.61,53700.0,48.9664,48.9803,48.911,48.9179,53700.0
2014-04-03 14:30:00,70.6,70.6,70.45,70.45,124600.0,48.911,48.911,48.8071,48.8071,124600.0
2014-04-03 14:40:00,70.45,70.48,70.24,70.25,223100.0,48.8071,48.8278,48.6616,48.6685,223100.0
2014-04-03 14:50:00,70.25,70.32,70.23,70.28,166000.0,48.6685,48.717,48.6547,48.6893,166000.0
2014-04-03 15:00:00,70.29,70.32,70.27,70.3,141100.0,48.6962,48.717,48.6824,48.7031,141100.0
2014-04-03 15:10:00,70.31,70.31,70.18,70.19,144200.0,48.7101,48.7101,48.62,48.6269,144200.0
2014-04-03 15:20:00,70.19,70.27,70.18,70.25,269700.0,48.6269,48.6824,48.62,48.6685,269700.0
2014-04-03 15:30:00,70.25,70.27,70.23,70.23,201100.0,48.6685,48.6824,48.6547,48.6547,201100.0
2014-04-03 15:40:00,70.23,70.25,70.19,70.23,271200.0,48.6547,48.6685,48.6269,48.6547,271200.0
2014-04-03 15:50:00,70.23,70.28,70.2,70.2,447300.0,48.6547,48.6893,48.6339,48.6339,447300.0
2014-04-04 09:30:00,70.83,71.0,70.65,70.72,288600.0,49.0703,49.1881,48.9456,48.9941,288600.0
2014-04-04 09:40:00,70.73,70.78,70.49,70.63,165300.0,49.001,49.0357,48.8348,48.9318,165300.0
2014-04-04 09:50:00,70.63,70.63,70.31,70.31,194700.0,48.9318,48.9318,48.7101,48.7101,194700.0
2014-04-04 10:00:00,70.31,70.62,70.28,70.59,284600.0,48.7101,48.9248,48.6893,48.9041,284600.0
2014-04-04 10:10:00,70.58,70.68,70.52,70.58,158500.0,48.8971,48.9664,48.8556,48.8971,158500.0
2014-04-04 10:20:00,70.59,70.78,70.56,70.76,287500.0,48.9041,49.0357,48.8833,49.0218,287500.0
2014-04-04 10:30:00,70.76,70.81,70.72,70.75,96800.0,49.0218,49.0565,48.9941,49.0149,96800.0
2014-04-04 10:40:00,70.75,70.78,70.63,70.69,221800.0,49.0149,49.0357,48.9318,48.9733,221800.0
2014-04-04 10:50:00,70.7,70.73,70.65,70.7,80100.0,48.9803,49.001,48.9456,48.9803,80100.0
2014-04-04 11:00:00,70.7,70.7,70.5,70.5,118000.0,48.9803,48.9803,48.8417,48.8417,118000.0
2014-04-04 11:10:00,70.49,70.51,70.25,70.31,157000.0,48.8348,48.8486,48.6685,48.7101,157000.0
2014-04-04 11:20:00,70.31,70.33,70.26,70.3,95400.0,48.7101,48.7239,48.6754,48.7031,95400.0
2014-04-04 11:30:00,70.29,70.46,70.29,70.45,66200.0,48.6962,48.814,48.6962,48.8071,66200.0
2014-04-04 11:40:00,70.47,70.47,70.24,70.28,67300.0,48.8209,48.8209,48.6616,48.6893,67300.0
2014-04-04 11:50:00,70.28,70.36,70.23,70.31,74700.0,48.6893,48.7447,48.6547,48.7101,74700.0
2014-04-04 12:00:00,70.3,70.32,70.16,70.2,76900.0,48.7031,48.717,48.6062,48.6339,76900.0
2014-04-04 12:10:00,70.2,70.21,70.09,70.11,109900.0,48.6339,48.6408,48.5577,48.5715,109900.0
2014-04-04 12:20:00,70.11,70.15,70.1,70.13,112800.0,48.5715,48.5992,48.5646,48.5854,112800.0
2014-04-04 12:30:00,70.13,70.27,70.13,70.27,62000.0,48.5854,48.6824,48.5854,48.6824,62000.0
2014-04-04 12:40:00,70.28,70.34,70.2,70.25,57400.0,48.6893,48.7309,48.6339,48.6685,57400.0
2014-04-04 12:50:00,70.26,70.26,70.19,70.22,51300.0,48.6754,48.6754,48.6269,48.6477,51300.0
2014-04-04 13:00:00,70.22,70.25,70.1,70.13,109200.0,48.6477,48.6685,48.5646,48.5854,109200.0
2014-04-04 13:10:00,70.13,70.27,70.1,70.22,71100.0,48.5854,48.6824,48.5646,48.6477,71100.0
2014-04-04 13:20:00,70.23,70.24,70.1,70.1,46900.0,48.6547,48.6616,48.5646,48.5646,46900.0
2014-04-04 13:30:00,70.1,70.16,70.04,70.12,62600.0,48.5646,48.6062,48.523,48.5784,62600.0
2014-04-04 13:40:00,70.12,70.15,70.08,70.12,72300.0,48.5784,48.5992,48.5507,48.5784,72300.0
2014-04-04 13:50:00,70.12,70.17,70.09,70.14,70900.0,48.5784,48.6131,48.5577,48.5923,70900.0
2014-04-04 14:00:00,70.14,70.2,70.14,70.15,75700.0,48.5923,48.6339,48.5923,48.5992,75700.0
2014-04-04 14:10:00,70.15,70.28,70.14,70.25,84600.0,48.5992,48.6893,48.5923,48.6685,84600.0
2014-04-04 14:20:00,70.25,70.26,70.15,70.15,56900.0,48.6685,48.6754,48.5992,48.5992,56900.0
2014-04-04 14:30:00,70.15,70.21,70.12,70.15,57100.0,48.5992,48.6408,48.5784,48.5992,57100.0
2014-04-04 14:40:00,70.16,70.2,70.05,70.12,89500.0,48.6062,48.6339,48.53,48.5784,89500.0
2014-04-04 14:50:00,70.12,70.23,70.11,70.23,71500.0,48.5784,48.6547,48.5715,48.6547,71500.0
2014-04-04 15:00:00,70.23,70.23,70.08,70.11,66800.0,48.6547,48.6547,48.5507,48.5715,66800.0
2014-04-04 15:10:00,70.1,70.21,70.1,70.21,69900.0,48.5646,48.6408,48.5646,48.6408,69900.0
2014-04-04 15:20:00,70.22,70.27,70.2,70.2,84300.0,48.6477,48.6824,48.6339,48.6339,84300.0
2014-04-04 15:30:00,70.19,70.22,70.14,70.2,80900.0,48.6269,48.6477,48.5923,48.6339,80900.0
2014-04-04 15:40:00,70.2,70.25,70.17,70.25,159000.0,48.6339,48.6685,48.6131,48.6685,159000.0
2014-04-04 15:50:00,70.24,70.29,70.18,70.21,311800.0,48.6616,48.6962,48.62,48.6408,311800.0
2014-04-07 09:30:00,70.24,70.24,69.91,70.03,312300.0,48.6616,48.6616,48.433,48.5161,312300.0
2014-04-07 09:40:00,70.01,70.13,69.85,69.87,107800.0,48.5022,48.5854,48.3914,48.4052,107800.0
2014-04-07 09:50:00,69.89,70.04,69.89,70.03,70100.0,48.4191,48.523,48.4191,48.5161,70100.0
2014-04-07 10:00:00,70.03,70.08,69.78,69.8,91900.0,48.5161,48.5507,48.3429,48.3568,91900.0
2014-04-07 10:10:00,69.8,69.96,69.69,69.7,106800.0,48.3568,48.4676,48.2805,48.2875,106800.0
2014-04-07 10:20:00,69.7,69.75,69.64,69.67,167200.0,48.2875,48.3221,48.2459,48.2667,167200.0
2014-04-07 10:30:00,69.67,69.68,69.51,69.52,120200.0,48.2667,48.2736,48.1558,48.1628,120200.0
2014-04-07 10:40:00,69.53,69.53,69.39,69.43,98600.0,48.1697,48.1697,48.0727,48.1004,98600.0
2014-04-07 10:50:00,69.42,69.45,69.33,69.4,95200.0,48.0935,48.1143,48.0311,48.0796,95200.0
2014-04-07 11:00:00,69.4,69.46,69.36,69.45,130100.0,48.0796,48.1212,48.0519,48.1143,130100.0
2014-04-07 11:10:00,69.45,69.57,69.43,69.48,147400.0,48.1143,48.1974,48.1004,48.1351,147400.0
2014-04-07 11:20:00,69.49,69.66,69.49,69.63,89800.0,48.142,48.2598,48.142,48.239,89800.0
2014-04-07 11:30:00,69.62,69.68,69.55,69.61,70400.0,48.2321,48.2736,48.1836,48.2251,70400.0
2014-04-07 11:40:00,69.61,69.71,69.55,69.65,159700.0,48.2251,48.2944,48.1836,48.2528,159700.0
2014-04-07 11:50:00,69.65,69.66,69.54,69.54,61500.0,48.2528,48.2598,48.1766,48.1766,61500.0
2014-04-07 12:00:00,69.54,69.6,69.49,69.51,78800.0,48.1766,48.2182,48.142,48.1558,78800.0
2014-04-07 12:10:00,69.52,69.62,69.48,69.48,92000.0,48.1628,48.2321,48.1351,48.1351,92000.0
2014-04-07 12:20:00,69.48,69.61,69.48,69.56,61000.0,48.1351,48.2251,48.1351,48.1905,61000.0
2014-04-07 12:30:00,69.56,69.66,69.55,69.63,56800.0,48.1905,48.2598,48.1836,48.239,56800.0
2014-04-07 12:40:00,69.64,69.66,69.61,69.62,69700.0,48.2459,48.2598,48.2251,48.2321,69700.0
2014-04-07 12:50:00,69.63,69.74,69.63,69.69,88700.0,48.239,48.3152,48.239,48.2805,88700.0
2014-04-07 13:00:00,69.68,69.7,69.61,69.64,89500.0,48.2736,48.2875,48.2251,48.2459,89500.0
2014-04-07 13:10:00,69.64,69.73,69.63,69.7,61400.0,48.2459,48.3083,48.239,48.2875,61400.0
2014-04-07 13:20:00,69.7,69.74,69.66,69.67,68100.0,48.2875,48.3152,48.2598,48.2667,68100.0
2014-04-07 13:30:00,69.68,69.69,69.61,69.62,80600.0,48.2736,48.2805,48.2251,48.2321,80600.0
2014-04-07 13:40:00,69.62,69.7,69.61,69.64,80400.0,48.2321,48.2875,48.2251,48.2459,80400.0
2014-04-07 13:50:00,69.64,69.65,69.55,69.57,49300.0,48.2459,48.2528,48.1836,48.1974,49300.0
2014-04-07 14:00:00,69.57,69.7,69.56,69.65,85000.0,48.1974,48.2875,48.1905,48.2528,85000.0
2014-04-07 14:10:00,69.66,69.66,69.56,69.58,39300.0,48.2598,48.2598,48.1905,48.2043,39300.0
2014-04-07 14:20:00,69.58,69.61,69.55,69.59,54100.0,48.2043,48.2251,48.1836,48.2113,54100.0
2014-04-07 14:30:00,69.59,69.61,69.54,69.59,91500.0,48.2113,48.2251,48.1766,48.2113,91500.0
2014-04-07 14:40:00,69.6,69.62,69.53,69.59,90700.0,48.2182,48.2321,48.1697,48.2113,90700.0
2014-04-07 14:50:00,69.59,69.77,69.59,69.77,180600.0,48.2113,48.336,48.2113,48.336,180600.0
2014-04-07 15:00:00,69.77,69.82,69.75,69.82,173200.0,48.336,48.3706,48.3221,48.3706,173200.0
2014-04-07 15:10:00,69.83,69.89,69.79,69.82,159800.0,48.3775,48.4191,48.3498,48.3706,159800.0
2014-04-07 15:20:00,69.83,69.85,69.78,69.83,175000.0,48.3775,48.3914,48.3429,48.3775,175000.0
2014-04-07 15:30:00,69.83,69.84,69.7,69.72,207300.0,48.3775,48.3845,48.2875,48.3013,207300.0
2014-04-07 15:40:00,69.72,69.73,69.59,69.6,180600.0,48.3013,48.3083,48.2113,48.2182,180600.0
2014-04-07 15:50:00,69.6,69.6,69.47,69.49,433800.0,48.2182,48.2182,48.1281,48.142,433800.0
2014-04-08 09:30:00,70.01,70.1,69.46,69.88,172700.0,48.5022,48.5646,48.1212,48.4122,172700.0
2014-04-08 09:40:00,69.91,69.95,69.77,69.82,87500.0,48.433,48.4607,48.336,48.3706,87500.0
2014-04-08 09:50:00,69.85,70.05,69.8,69.95,108900.0,48.3914,48.53,48.3568,48.4607,108900.0
2014-04-08 10:00:00,69.95,70.07,69.93,70.02,83800.0,48.4607,48.5438,48.4468,48.5092,83800.0
2014-04-08 10:10:00,70.02,70.09,70.0,70.0,95700.0,48.5092,48.5577,48.4953,48.4953,95700.0
2014-04-08 10:20:00,69.99,70.05,69.79,69.8,118600.0,48.4884,48.53,48.3498,48.3568,118600.0
2014-04-08 10:30:00,69.8,69.89,69.74,69.87,116500.0,48.3568,48.4191,48.3152,48.4052,116500.0
2014-04-08 10:40:00,69.85,69.96,69.81,69.96,91200.0,48.3914,48.4676,48.3637,48.4676,91200.0
2014-04-08 10:50:00,69.96,70.14,69.94,70.12,177400.0,48.4676,48.5923,48.4537,48.5784,177400.0
2014-04-08 11:00:00,70.13,70.19,70.11,70.13,128000.0,48.5854,48.6269,48.5715,48.5854,128000.0
2014-04-08 11:10:00,70.13,70.23,70.07,70.16,126000.0,48.5854,48.6547,48.5438,48.6062,126000.0
2014-04-08 11:20:00,70.16,70.22,70.07,70.08,100700.0,48.6062,48.6477,48.5438,48.5507,100700.0
2014-04-08 11:30:00,70.07,70.19,70.06,70.17,132900.0,48.5438,48.6269,48.5369,48.6131,132900.0
2014-04-08 11:40:00,70.17,70.18,69.96,70.01,97100.0,48.6131,48.62,48.4676,48.5022,97100.0
2014-04-08 11:50:00,70.0,70.13,69.99,70.08,102100.0,48.4953,48.5854,48.4884,48.5507,102100.0
2014-04-08 12:00:00,70.08,70.12,70.03,70.11,146300.0,48.5507,48.5784,48.5161,48.5715,146300.0
2014-04-08 12:10:00,70.11,70.12,70.06,70.12,62800.0,48.5715,48.5784,48.5369,48.5784,62800.0
2014-04-08 12:20:00,70.12,70.12,70.01,70.03,75500.0,48.5784,48.5784,48.5022,48.5161,75500.0
2014-04-08 12:30:00,70.02,70.05,69.98,70.05,182700.0,48.5092,48.53,48.4815,48.53,182700.0
2014-04-08 12:40:00,70.04,70.05,69.98,69.99,112500.0,48.523,48.53,48.4815,48.4884,112500.0
2014-04-08 12:50:00,69.99,69.99,69.88,69.9,64500.0,48.4884,48.4884,48.4122,48.426,64500.0
2014-04-08 13:00:00,69.91,69.93,69.86,69.88,79200.0,48.433,48.4468,48.3983,48.4122,79200.0
2014-04-08 13:10:00,69.89,69.96,69.86,69.92,72800.0,48.4191,48.4676,48.3983,48.4399,72800.0
2014-04-08 13:20:00,69.92,70.1,69.92,70.05,180000.0,48.4399,48.5646,48.4399,48.53,180000.0
2014-04-08 13:30:00,70.05,70.06,69.99,70.06,178300.0,48.53,48.5369,48.4884,48.5369,178300.0
2014-04-08 13:40:00,70.05,70.06,69.76,69.77,92500.0,48.53,48.5369,48.329,48.336,92500.0
2014-04-08 13:50:00,69.77,69.78,69.7,69.78,132200.0,48.336,48.3429,48.2875,48.3429,132200.0
2014-04-08 14:00:00,69.79,69.81,69.67,69.67,102100.0,48.3498,48.3637,48.2667,48.2667,102100.0
2014-04-08 14:10:00,69.67,69.68,69.51,69.56,92500.0,48.2667,48.2736,48.1558,48.1905,92500.0
2014-04-08 14:20:00,69.57,69.61,69.51,69.53,80900.0,48.1974,48.2251,48.1558,48.1697,80900.0
2014-04-08 14:30:00,69.54,69.67,69.53,69.65,131300.0,48.1766,48.2667,48.1697,48.2528,131300.0
2014-04-08 14:40:00,69.64,69.66,69.56,69.6,67800.0,48.2459,48.2598,48.1905,48.2182,67800.0
2014-04-08 14:50:00,69.6,69.72,69.58,69.72,66200.0,48.2182,48.3013,48.2043,48.3013,66200.0
2014-04-08 15:00:00,69.72,69.75,69.69,69.73,106400.0,48.3013,48.3221,48.2805,48.3083,106400.0
2014-04-08 15:10:00,69.73,69.8,69.71,69.79,94700.0,48.3083,48.3568,48.2944,48.3498,94700.0
2014-04-08 15:20:00,69.79,69.96,69.79,69.95,159000.0,48.3498,48.4676,48.3498,48.4607,159000.0
2014-04-08 15:30:00,69.95,69.99,69.93,69.98,112300.0,48.4607,48.4884,48.4468,48.4815,112300.0
2014-04-08 15:40:00,69.97,70.04,69.97,70.02,279700.0,48.4745,48.523,48.4745,48.5092,279700.0
2014-04-08 15:50:00,70.01,70.11,69.97,70.06,487600.0,48.5022,48.5715,48.4745,48.5369,487600.0
2014-04-09 09:30:00,70.11,70.56,70.07,70.56,230300.0,48.5715,48.8833,48.5438,48.8833,230300.0
2014-04-09 09:40:00,70.57,70.63,70.46,70.51,290800.0,48.8902,48.9318,48.814,48.8486,290800.0
2014-04-09 09:50:00,70.52,70.55,70.3,70.32,261800.0,48.8556,48.8763,48.7031,48.717,261800.0
2014-04-09 10:00:00,70.3,70.4,70.3,70.38,143200.0,48.7031,48.7724,48.7031,48.7586,143200.0
2014-04-09 10:10:00,70.39,70.47,70.36,70.42,131900.0,48.7655,48.8209,48.7447,48.7863,131900.0
2014-04-09 10:20:00,70.42,70.6,70.41,70.55,99600.0,48.7863,48.911,48.7794,48.8763,99600.0
2014-04-09 10:30:00,70.56,70.71,70.55,70.71,105900.0,48.8833,48.9872,48.8763,48.9872,105900.0
2014-04-09 10:40:00,70.71,70.74,70.63,70.63,126800.0,48.9872,49.008,48.9318,48.9318,126800.0
2014-04-09 10:50:00,70.62,70.77,70.62,70.75,160600.0,48.9248,49.0288,48.9248,49.0149,160600.0
2014-04-09 11:00:00,70.75,70.78,70.74,70.75,164600.0,49.0149,49.0357,49.008,49.0149,164600.0
2014-04-09 11:10:00,70.75,70.92,70.74,70.86,129800.0,49.0149,49.1327,49.008,49.0911,129800.0
2014-04-09 11:20:00,70.86,70.87,70.63,70.63,167700.0,49.0911,49.098,48.9318,48.9318,167700.0
2014-04-09 11:30:00,70.64,70.66,70.53,70.59,97100.0,48.9387,48.9526,48.8625,48.9041,97100.0
2014-04-09 11:40:00,70.58,70.65,70.57,70.63,103700.0,48.8971,48.9456,48.8902,48.9318,103700.0
2014-04-09 11:50:00,70.63,70.73,70.63,70.73,68000.0,48.9318,49.001,48.9318,49.001,68000.0
2014-04-09 12:00:00,70.73,70.8,70.72,70.75,62900.0,49.001,49.0495,48.9941,49.0149,62900.0
2014-04-09 12:10:00,70.75,70.83,70.74,70.82,50100.0,49.0149,49.0703,49.008,49.0634,50100.0
2014-04-09 12:20:00,70.83,70.89,70.81,70.88,87500.0,49.0703,49.1119,49.0565,49.105,87500.0
2014-04-09 12:30:00,70.89,70.96,70.85,70.96,82500.0,49.1119,49.1604,49.0842,49.1604,82500.0
2014-04-09 12:40:00,70.95,71.01,70.87,70.96,200300.0,49.1535,49.195,49.098,49.1604,200300.0
2014-04-09 12:50:00,70.96,71.02,70.96,70.99,89000.0,49.1604,49.202,49.1604,49.1812,89000.0
2014-04-09 13:00:00,70.98,71.01,70.96,70.98,74900.0,49.1742,49.195,49.1604,49.1742,74900.0
2014-04-09 13:10:00,70.98,71.04,70.97,71.04,46300.0,49.1742,49.2158,49.1673,49.2158,46300.0
2014-04-09 13:20:00,71.04,71.05,71.02,71.05,65700.0,49.2158,49.2227,49.202,49.2227,65700.0
2014-04-09 13:30:00,71.04,71.07,71.01,71.06,95600.0,49.2158,49.2366,49.195,49.2297,95600.0
2014-04-09 13:40:00,71.06,71.17,71.06,71.16,89000.0,49.2297,49.3059,49.2297,49.2989,89000.0
2014-04-09 13:50:00,71.17,71.25,71.16,71.25,130300.0,49.3059,49.3613,49.2989,49.3613,130300.0
2014-04-09 14:00:00,71.25,71.38,71.24,71.34,191400.0,49.3613,49.4514,49.3544,49.4236,191400.0
2014-04-09 14:10:00,71.34,71.34,71.23,71.31,156500.0,49.4236,49.4236,49.3474,49.4029,156500.0
2014-04-09 14:20:00,71.31,71.39,71.24,71.24,186300.0,49.4029,49.4583,49.3544,49.3544,186300.0
2014-04-09 14:30:00,71.25,71.29,71.25,71.26,151300.0,49.3613,49.389,49.3613,49.3682,151300.0
2014-04-09 14:40:00,71.26,71.31,71.26,71.29,121000.0,49.3682,49.4029,49.3682,49.389,121000.0
2014-04-09 14:50:00,71.29,71.34,71.29,71.32,128800.0,49.389,49.4236,49.389,49.4098,128800.0
2014-04-09 15:00:00,71.32,71.42,71.31,71.36,203500.0,49.4098,49.4791,49.4029,49.4375,203500.0
2014-04-09 15:10:00,71.37,71.42,71.36,71.42,117100.0,49.4444,49.4791,49.4375,49.4791,117100.0
2014-04-09 15:20:00,71.42,71.45,71.41,71.42,184800.0,49.4791,49.4999,49.4721,49.4791,184800.0
2014-04-09 15:30:00,71.42,71.49,71.42,71.46,208900.0,49.4791,49.5276,49.4791,49.5068,208900.0
2014-04-09 15:40:00,71.46,71.55,71.45,71.55,438600.0,49.5068,49.5691,49.4999,49.5691,438600.0
2014-04-09 15:50:00,71.55,71.56,71.45,71.54,599500.0,49.5691,49.5761,49.4999,49.5622,599500.0
2014-04-10 09:30:00,70.73,70.83,69.87,70.13,734900.0,49.001,49.0703,48.4052,48.5854,734900.0
2014-04-10 09:40:00,70.14,70.47,70.1,70.37,408500.0,48.5923,48.8209,48.5646,48.7516,408500.0
2014-04-10 09:50:00,70.37,70.5,70.11,70.5,334500.0,48.7516,48.8417,48.5715,48.8417,334500.0
2014-04-10 10:00:00,70.5,70.62,70.35,70.61,221500.0,48.8417,48.9248,48.7378,48.9179,221500.0
2014-04-10 10:10:00,70.61,70.69,70.35,70.38,190700.0,48.9179,48.9733,48.7378,48.7586,190700.0
2014-04-10 10:20:00,70.39,70.55,70.35,70.46,144900.0,48.7655,48.8763,48.7378,48.814,144900.0
2014-04-10 10:30:00,70.47,70.55,70.35,70.4,213700.0,48.8209,48.8763,48.7378,48.7724,213700.0
2014-04-10 10:40:00,70.4,70.4,70.18,70.28,265700.0,48.7724,48.7724,48.62,48.6893,265700.0
2014-04-10 10:50:00,70.28,70.32,70.2,70.29,184700.0,48.6893,48.717,48.6339,48.6962,184700.0
2014-04-10 11:00:00,70.28,70.35,70.26,70.26,142900.0,48.6893,48.7378,48.6754,48.6754,142900.0
2014-04-10 11:10:00,70.26,70.6,70.24,70.6,121400.0,48.6754,48.911,48.6616,48.911,121400.0
2014-04-10 11:20:00,70.59,70.64,70.47,70.49,122000.0,48.9041,48.9387,48.8209,48.8348,122000.0
2014-04-10 11:30:00,70.49,70.55,70.39,70.54,109200.0,48.8348,48.8763,48.7655,48.8694,109200.0
2014-04-10 11:40:00,70.54,70.59,70.49,70.5,84000.0,48.8694,48.9041,48.8348,48.8417,84000.0
2014-04-10 11:50:00,70.5,70.53,70.43,70.45,59000.0,48.8417,48.8625,48.7932,48.8071,59000.0
2014-04-10 12:00:00,70.44,70.44,70.16,70.17,124000.0,48.8001,48.8001,48.6062,48.6131,124000.0
2014-04-10 12:10:00,70.16,70.24,70.1,70.22,103700.0,48.6062,48.6616,48.5646,48.6477,103700.0
2014-04-10 12:20:00,70.22,70.23,70.13,70.21,73400.0,48.6477,48.6547,48.5854,48.6408,73400.0
2014-04-10 12:30:00,70.21,70.3,70.2,70.28,54300.0,48.6408,48.7031,48.6339,48.6893,54300.0
2014-04-10 12:40:00,70.28,70.29,70.15,70.2,93700.0,48.6893,48.6962,48.5992,48.6339,93700.0
2014-04-10 12:50:00,70.2,70.32,70.19,70.2,63400.0,48.6339,48.717,48.6269,48.6339,63400.0
2014-04-10 13:00:00,70.2,70.23,70.16,70.2,43500.0,48.6339,48.6547,48.6062,48.6339,43500.0
2014-04-10 13:10:00,70.2,70.23,70.1,70.14,78800.0,48.6339,48.6547,48.5646,48.5923,78800.0
2014-04-10 13:20:00,70.14,70.2,70.08,70.2,74100.0,48.5923,48.6339,48.5507,48.6339,74100.0
2014-04-10 13:30:00,70.19,70.2,70.13,70.17,55600.0,48.6269,48.6339,48.5854,48.6131,55600.0
2014-04-10 13:40:00,70.17,70.17,70.09,70.15,63000.0,48.6131,48.6131,48.5577,48.5992,63000.0
2014-04-10 13:50:00,70.16,70.2,70.1,70.17,77000.0,48.6062,48.6339,48.5646,48.6131,77000.0
2014-04-10 14:00:00,70.17,70.23,70.13,70.2,42500.0,48.6131,48.6547,48.5854,48.6339,42500.0
2014-04-10 14:10:00,70.21,70.23,70.2,70.23,91100.0,48.6408,48.6547,48.6339,48.6547,91100.0
2014-04-10 14:20:00,70.22,70.22,70.12,70.12,80100.0,48.6477,48.6477,48.5784,48.5784,80100.0
2014-04-10 14:30:00,70.11,70.11,70.08,70.1,157400.0,48.5715,48.5715,48.5507,48.5646,157400.0
2014-04-10 14:40:00,70.09,70.17,70.03,70.05,146000.0,48.5577,48.6131,48.5161,48.53,146000.0
2014-04-10 14:50:00,70.06,70.06,69.99,70.01,119200.0,48.5369,48.5369,48.4884,48.5022,119200.0
2014-04-10 15:00:00,70.01,70.01,69.73,69.75,310100.0,48.5022,48.5022,48.3083,48.3221,310100.0
2014-04-10 15:10:00,69.76,69.91,69.72,69.91,170600.0,48.329,48.433,48.3013,48.433,170600.0
2014-04-10 15:20:00,69.91,69.91,69.79,69.8,145900.0,48.433,48.433,48.3498,48.3568,145900.0
2014-04-10 15:30:00,69.8,69.89,69.75,69.88,230600.0,48.3568,48.4191,48.3221,48.4122,230600.0
2014-04-10 15:40:00,69.88,70.0,69.85,69.96,255000.0,48.4122,48.4953,48.3914,48.4676,255000.0
2014-04-10 15:50:00,69.95,69.97,69.71,69.72,598100.0,48.4607,48.4745,48.2944,48.3013,598100.0
2014-04-11 09:30:00,70.24,70.77,69.98,70.72,606000.0,48.6616,49.0288,48.4815,48.9941,606000.0
2014-04-11 09:40:00,70.74,70.9,70.64,70.71,286700.0,49.008,49.1188,48.9387,48.9872,286700.0
2014-04-11 09:50:00,70.71,71.09,70.71,70.96,325900.0,48.9872,49.2505,48.9872,49.1604,325900.0
2014-04-11 10:00:00,70.95,70.99,70.75,70.98,268300.0,49.1535,49.1812,49.0149,49.1742,268300.0
2014-04-11 10:10:00,70.99,71.08,70.91,70.92,217900.0,49.1812,49.2435,49.1257,49.1327,217900.0
2014-04-11 10:20:00,70.92,70.98,70.7,70.74,205900.0,49.1327,49.1742,48.9803,49.008,205900.0
2014-04-11 10:30:00,70.75,70.9,70.75,70.87,183300.0,49.0149,49.1188,49.0149,49.098,183300.0
2014-04-11 10:40:00,70.86,71.07,70.85,71.03,203400.0,49.0911,49.2366,49.0842,49.2089,203400.0
2014-04-11 10:50:00,71.03,71.2,71.01,71.19,142400.0,49.2089,49.3267,49.195,49.3197,142400.0
2014-04-11 11:00:00,71.2,71.25,71.11,71.11,156700.0,49.3267,49.3613,49.2643,49.2643,156700.0
2014-04-11 11:10:00,71.11,71.36,71.08,71.36,149400.0,49.2643,49.4375,49.2435,49.4375,149400.0
2014-04-11 11:20:00,71.35,71.35,71.25,71.29,160700.0,49.4306,49.4306,49.3613,49.389,160700.0
2014-04-11 11:30:00,71.29,71.34,71.17,71.2,179000.0,49.389,49.4236,49.3059,49.3267,179000.0
2014-04-11 11:40:00,71.19,71.2,71.04,71.09,170200.0,49.3197,49.3267,49.2158,49.2505,170200.0
2014-04-11 11:50:00,71.09,71.15,71.07,71.13,86900.0,49.2505,49.292,49.2366,49.2782,86900.0
2014-04-11 12:00:00,71.13,71.16,71.08,71.11,85700.0,49.2782,49.2989,49.2435,49.2643,85700.0
2014-04-11 12:10:00,71.1,71.16,71.01,71.08,92000.0,49.2574,49.2989,49.195,49.2435,92000.0
2014-04-11 12:20:00,71.07,71.09,70.98,71.0,89700.0,49.2366,49.2505,49.1742,49.1881,89700.0
2014-04-11 12:30:00,70.99,70.99,70.88,70.95,96600.0,49.1812,49.1812,49.105,49.1535,96600.0
2014-04-11 12:40:00,70.95,71.03,70.93,70.97,97900.0,49.1535,49.2089,49.1396,49.1673,97900.0
2014-04-11 12:50:00,70.98,71.05,70.88,71.05,67900.0,49.1742,49.2227,49.105,49.2227,67900.0
2014-04-11 13:00:00,71.05,71.06,70.89,70.93,80600.0,49.2227,49.2297,49.1119,49.1396,80600.0
2014-04-11 13:10:00,70.92,71.09,70.92,71.08,92600.0,49.1327,49.2505,49.1327,49.2435,92600.0
2014-04-11 13:20:00,71.08,71.21,71.06,71.2,80000.0,49.2435,49.3336,49.2297,49.3267,80000.0
2014-04-11 13:30:00,71.19,71.22,71.11,71.22,98000.0,49.3197,49.3405,49.2643,49.3405,98000.0
2014-04-11 13:40:00,71.22,71.27,71.2,71.23,77300.0,49.3405,49.3752,49.3267,49.3474,77300.0
2014-04-11 13:50:00,71.23,71.23,71.09,71.12,97300.0,49.3474,49.3474,49.2505,49.2712,97300.0
2014-04-11 14:00:00,71.12,71.19,71.12,71.18,108200.0,49.2712,49.3197,49.2712,49.3128,108200.0
2014-04-11 14:10:00,71.19,71.23,71.14,71.15,173100.0,49.3197,49.3474,49.2851,49.292,173100.0
2014-04-11 14:20:00,71.16,71.18,70.99,71.03,117300.0,49.2989,49.3128,49.1812,49.2089,117300.0
2014-04-11 14:30:00,71.03,71.11,71.02,71.06,157100.0,49.2089,49.2643,49.202,49.2297,157100.0
2014-04-11 14:40:00,71.05,71.07,70.92,70.93,152200.0,49.2227,49.2366,49.1327,49.1396,152200.0
2014-04-11 14:50:00,70.94,71.09,70.94,71.03,176400.0,49.1465,49.2505,49.1465,49.2089,176400.0
2014-04-11 15:00:00,71.02,71.1,70.97,71.1,169300.0,49.202,49.2574,49.1673,49.2574,169300.0
2014-04-11 15:10:00,71.09,71.12,71.05,71.12,185100.0,49.2505,49.2712,49.2227,49.2712,185100.0
2014-04-11 15:20:00,71.12,71.2,71.1,71.14,186500.0,49.2712,49.3267,49.2574,49.2851,186500.0
2014-04-11 15:30:00,71.15,71.15,71.0,71.01,240300.0,49.292,49.292,49.1881,49.195,240300.0
2014-04-11 15:40:00,71.03,71.09,70.94,71.03,407100.0,49.2089,49.2505,49.1465,49.2089,407100.0
2014-04-11 15:50:00,71.03,71.04,70.86,70.87,587100.0,49.2089,49.2158,49.0911,49.098,587100.0
2014-04-14 09:30:00,71.63,71.63,70.88,70.88,234300.0,49.6246,49.6246,49.105,49.105,234300.0
2014-04-14 09:40:00,70.9,71.02,70.66,70.69,205200.0,49.1188,49.202,48.9526,48.9733,205200.0
2014-04-14 09:50:00,70.69,70.76,70.59,70.7,166700.0,48.9733,49.0218,48.9041,48.9803,166700.0
2014-04-14 10:00:00,70.72,70.76,70.65,70.75,155900.0,48.9941,49.0218,48.9456,49.0149,155900.0
2014-04-14 10:10:00,70.75,70.86,70.74,70.75,176900.0,49.0149,49.0911,49.008,49.0149,176900.0
2014-04-14 10:20:00,70.75,70.94,70.74,70.93,127000.0,49.0149,49.1465,49.008,49.1396,127000.0
2014-04-14 10:30:00,70.94,71.05,70.93,70.97,156900.0,49.1465,49.2227,49.1396,49.1673,156900.0
2014-04-14 10:40:00,70.97,71.08,70.95,71.06,164100.0,49.1673,49.2435,49.1535,49.2297,164100.0
2014-04-14 10:50:00,71.06,71.19,71.05,71.17,227900.0,49.2297,49.3197,49.2227,49.3059,227900.0
2014-04-14 11:00:00,71.17,71.17,70.96,70.96,158100.0,49.3059,49.3059,49.1604,49.1604,158100.0
2014-04-14 11:10:00,70.97,71.17,70.95,71.17,108800.0,49.1673,49.3059,49.1535,49.3059,108800.0
2014-04-14 11:20:00,71.16,71.2,71.1,71.2,152700.0,49.2989,49.3267,49.2574,49.3267,152700.0
2014-04-14 11:30:00,71.2,71.27,71.15,71.2,83700.0,49.3267,49.3752,49.292,49.3267,83700.0
2014-04-14 11:40:00,71.21,71.23,71.13,71.2,152200.0,49.3336,49.3474,49.2782,49.3267,152200.0
2014-04-14 11:50:00,71.2,71.25,71.18,71.21,99600.0,49.3267,49.3613,49.3128,49.3336,99600.0
2014-04-14 12:00:00,71.22,71.22,71.1,71.15,84200.0,49.3405,49.3405,49.2574,49.292,84200.0
2014-04-14 12:10:00,71.16,71.2,71.12,71.19,147800.0,49.2989,49.3267,49.2712,49.3197,147800.0
2014-04-14 12:20:00,71.19,71.37,71.19,71.36,93800.0,49.3197,49.4444,49.3197,49.4375,93800.0
2014-04-14 12:30:00,71.36,71.45,71.35,71.44,144800.0,49.4375,49.4999,49.4306,49.4929,144800.0
2014-04-14 12:40:00,71.44,71.48,71.42,71.44,85400.0,49.4929,49.5206,49.4791,49.4929,85400.0
2014-04-14 12:50:00,71.44,71.45,71.41,71.42,54700.0,49.4929,49.4999,49.4721,49.4791,54700.0
2014-04-14 13:00:00,71.42,71.43,71.4,71.42,49100.0,49.4791,49.486,49.4652,49.4791,49100.0
2014-04-14 13:10:00,71.41,71.41,71.28,71.3,57900.0,49.4721,49.4721,49.3821,49.3959,57900.0
2014-04-14 13:20:00,71.31,71.31,71.17,71.25,103800.0,49.4029,49.4029,49.3059,49.3613,103800.0
2014-04-14 13:30:00,71.25,71.36,71.24,71.35,153200.0,49.3613,49.4375,49.3544,49.4306,153200.0
2014-04-14 13:40:00,71.36,71.36,71.18,71.19,82200.0,49.4375,49.4375,49.3128,49.3197,82200.0
2014-04-14 13:50:00,71.19,71.24,71.19,71.21,44300.0,49.3197,49.3544,49.3197,49.3336,44300.0
2014-04-14 14:00:00,71.21,71.28,71.15,71.26,69400.0,49.3336,49.3821,49.292,49.3682,69400.0
2014-04-14 14:10:00,71.26,71.28,71.21,71.21,149400.0,49.3682,49.3821,49.3336,49.3336,149400.0
2014-04-14 14:20:00,71.21,71.27,71.18,71.2,79400.0,49.3336,49.3752,49.3128,49.3267,79400.0
2014-04-14 14:30:00,71.2,71.24,71.12,71.23,64800.0,49.3267,49.3544,49.2712,49.3474,64800.0
2014-04-14 14:40:00,71.22,71.35,71.22,71.35,157600.0,49.3405,49.4306,49.3405,49.4306,157600.0
2014-04-14 14:50:00,71.34,71.43,71.3,71.31,127200.0,49.4236,49.486,49.3959,49.4029,127200.0
2014-04-14 15:00:00,71.3,71.31,71.23,71.26,140500.0,49.3959,49.4029,49.3474,49.3682,140500.0
2014-04-14 15:10:00,71.26,71.26,71.0,71.19,149900.0,49.3682,49.3682,49.1881,49.3197,149900.0
2014-04-14 15:20:00,71.19,71.24,71.16,71.24,117500.0,49.3197,49.3544,49.2989,49.3544,117500.0
2014-04-14 15:30:00,71.24,71.38,71.23,71.36,174200.0,49.3544,49.4514,49.3474,49.4375,174200.0
2014-04-14 15:40:00,71.36,71.46,71.34,71.41,249900.0,49.4375,49.5068,49.4236,49.4721,249900.0
2014-04-14 15:50:00,71.41,71.52,71.4,71.5,434700.0,49.4721,49.5484,49.4652,49.5345,434700.0
2014-04-15 09:30:00,71.47,71.93,71.29,71.9,206000.0,49.5137,49.8324,49.389,49.8116,206000.0
2014-04-15 09:40:00,71.92,72.18,71.84,72.14,265000.0,49.8255,50.0056,49.77,49.9779,265000.0
2014-04-15 09:50:00,72.14,72.2,72.02,72.19,106100.0,49.9779,50.0194,49.8947,50.0125,106100.0
2014-04-15 10:00:00,72.19,72.35,72.05,72.34,203000.0,50.0125,50.1234,49.9155,50.1164,203000.0
2014-04-15 10:10:00,72.33,72.44,72.26,72.27,151300.0,50.1095,50.1857,50.061,50.0679,151300.0
2014-04-15 10:20:00,72.3,72.33,72.14,72.18,113100.0,50.0887,50.1095,49.9779,50.0056,113100.0
2014-04-15 10:30:00,72.17,72.34,71.99,72.33,128100.0,49.9987,50.1164,49.874,50.1095,128100.0
2014-04-15 10:40:00,72.33,72.43,72.29,72.3,107400.0,50.1095,50.1788,50.0818,50.0887,107400.0
2014-04-15 10:50:00,72.31,72.4,72.2,72.23,119800.0,50.0957,50.158,50.0194,50.0402,119800.0
2014-04-15 11:00:00,72.22,72.23,72.05,72.1,187200.0,50.0333,50.0402,49.9155,49.9502,187200.0
2014-04-15 11:10:00,72.09,72.13,72.02,72.06,114600.0,49.9432,49.971,49.8947,49.9225,114600.0
2014-04-15 11:20:00,72.06,72.18,72.06,72.12,142800.0,49.9225,50.0056,49.9225,49.964,142800.0
2014-04-15 11:30:00,72.13,72.39,72.13,72.33,131600.0,49.971,50.1511,49.971,50.1095,131600.0
2014-04-15 11:40:00,72.33,72.34,72.04,72.09,148700.0,50.1095,50.1164,49.9086,49.9432,148700.0
2014-04-15 11:50:00,72.09,72.15,72.04,72.14,105500.0,49.9432,49.9848,49.9086,49.9779,105500.0
2014-04-15 12:00:00,72.14,72.14,71.91,71.94,94400.0,49.9779,49.9779,49.8185,49.8393,94400.0
2014-04-15 12:10:00,71.94,72.12,71.92,72.03,76400.0,49.8393,49.964,49.8255,49.9017,76400.0
2014-04-15 12:20:00,72.02,72.13,71.96,72.12,80200.0,49.8947,49.971,49.8532,49.964,80200.0
2014-04-15 12:30:00,72.12,72.12,72.0,72.02,77700.0,49.964,49.964,49.8809,49.8947,77700.0
2014-04-15 12:40:00,72.02,72.06,71.89,71.9,74300.0,49.8947,49.9225,49.8047,49.8116,74300.0
2014-04-15 12:50:00,71.89,71.99,71.86,71.9,67700.0,49.8047,49.874,49.7839,49.8116,67700.0
2014-04-15 13:00:00,71.9,71.95,71.8,71.95,78100.0,49.8116,49.8463,49.7423,49.8463,78100.0
2014-04-15 13:10:00,71.95,72.2,71.95,72.09,120500.0,49.8463,50.0194,49.8463,49.9432,120500.0
2014-04-15 13:20:00,72.09,72.18,72.04,72.18,102600.0,49.9432,50.0056,49.9086,50.0056,102600.0
2014-04-15 13:30:00,72.18,72.31,72.12,72.15,237400.0,50.0056,50.0957,49.964,49.9848,237400.0
2014-04-15 13:40:00,72.16,72.2,72.01,72.08,144100.0,49.9917,50.0194,49.8878,49.9363,144100.0
2014-04-15 13:50:00,72.08,72.25,72.0,72.24,130900.0,49.9363,50.0541,49.8809,50.0472,130900.0
2014-04-15 14:00:00,72.25,72.48,72.22,72.44,157400.0,50.0541,50.2134,50.0333,50.1857,157400.0
2014-04-15 14:10:00,72.44,72.55,72.38,72.39,165200.0,50.1857,50.2619,50.1442,50.1511,165200.0
2014-04-15 14:20:00,72.38,72.58,72.34,72.54,108400.0,50.1442,50.2827,50.1164,50.255,108400.0
2014-04-15 14:30:00,72.54,72.66,72.48,72.63,144900.0,50.255,50.3381,50.2134,50.3173,144900.0
2014-04-15 14:40:00,72.64,72.7,72.6,72.7,133900.0,50.3243,50.3658,50.2966,50.3658,133900.0
2014-04-15 14:50:00,72.7,72.72,72.57,72.62,129800.0,50.3658,50.3797,50.2758,50.3104,129800.0
2014-04-15 15:00:00,72.62,72.67,72.56,72.61,147100.0,50.3104,50.3451,50.2689,50.3035,147100.0
2014-04-15 15:10:00,72.61,72.8,72.6,72.7,214100.0,50.3035,50.4351,50.2966,50.3658,214100.0
2014-04-15 15:20:00,72.7,72.7,72.47,72.67,227300.0,50.3658,50.3658,50.2065,50.3451,227300.0
2014-04-15 15:30:00,72.67,72.82,72.61,72.8,330500.0,50.3451,50.449,50.3035,50.4351,330500.0
2014-04-15 15:40:00,72.8,72.9,72.76,72.89,442800.0,50.4351,50.5044,50.4074,50.4975,442800.0
2014-04-15 15:50:00,72.89,73.02,72.88,72.94,862200.0,50.4975,50.5875,50.4905,50.5321,862200.0
2014-04-16 09:30:00,73.38,73.79,73.37,73.69,358000.0,50.8369,51.121,50.83,51.0517,358000.0
2014-04-16 09:40:00,73.69,73.87,73.47,73.49,295100.0,51.0517,51.1764,50.8993,50.9131,295100.0
2014-04-16 09:50:00,73.48,73.5,73.19,73.3,286000.0,50.9062,50.9201,50.7053,50.7815,286000.0
2014-04-16 10:00:00,73.3,73.41,73.23,73.23,220800.0,50.7815,50.8577,50.733,50.733,220800.0
2014-04-16 10:10:00,73.24,73.46,73.24,73.45,319900.0,50.74,50.8924,50.74,50.8854,319900.0
2014-04-16 10:20:00,73.45,73.5,73.43,73.5,175200.0,50.8854,50.9201,50.8716,50.9201,175200.0
2014-04-16 10:30:00,73.5,73.56,73.48,73.55,153300.0,50.9201,50.9616,50.9062,50.9547,153300.0
2014-04-16 10:40:00,73.56,73.56,73.4,73.46,171500.0,50.9616,50.9616,50.8508,50.8924,171500.0
2014-04-16 10:50:00,73.46,73.5,73.34,73.42,115500.0,50.8924,50.9201,50.8092,50.8647,115500.0
2014-04-16 11:00:00,73.42,73.5,73.37,73.5,162100.0,50.8647,50.9201,50.83,50.9201,162100.0
2014-04-16 11:10:00,73.5,73.53,73.48,73.53,135600.0,50.9201,50.9409,50.9062,50.9409,135600.0
2014-04-16 11:20:00,73.53,73.55,73.47,73.52,158600.0,50.9409,50.9547,50.8993,50.9339,158600.0
2014-04-16 11:30:00,73.52,73.6,73.52,73.59,178200.0,50.9339,50.9894,50.9339,50.9824,178200.0
2014-04-16 11:40:00,73.6,73.69,73.51,73.65,255900.0,50.9894,51.0517,50.927,51.024,255900.0
2014-04-16 11:50:00,73.65,73.75,73.63,73.67,138900.0,51.024,51.0933,51.0101,51.0379,138900.0
2014-04-16 12:00:00,73.67,73.67,73.56,73.67,103400.0,51.0379,51.0379,50.9616,51.0379,103400.0
2014-04-16 12:10:00,73.66,73.74,73.64,73.73,110000.0,51.0309,51.0863,51.0171,51.0794,110000.0
2014-04-16 12:20:00,73.73,73.73,73.65,73.67,107300.0,51.0794,51.0794,51.024,51.0379,107300.0
2014-04-16 12:30:00,73.68,73.71,73.56,73.59,123600.0,51.0448,51.0656,50.9616,50.9824,123600.0
2014-04-16 12:40:00,73.59,73.61,73.53,73.57,113300.0,50.9824,50.9963,50.9409,50.9686,113300.0
2014-04-16 12:50:00,73.58,73.58,73.47,73.48,83700.0,50.9755,50.9755,50.8993,50.9062,83700.0
2014-04-16 13:00:00,73.48,73.62,73.46,73.62,118200.0,50.9062,51.0032,50.8924,51.0032,118200.0
2014-04-16 13:10:00,73.61,73.69,73.59,73.66,67400.0,50.9963,51.0517,50.9824,51.0309,67400.0
2014-04-16 13:20:00,73.67,73.72,73.67,73.71,65900.0,51.0379,51.0725,51.0379,51.0656,65900.0
2014-04-16 13:30:00,73.7,73.7,73.63,73.64,89400.0,51.0586,51.0586,51.0101,51.0171,89400.0
2014-04-16 13:40:00,73.64,73.75,73.63,73.75,60500.0,51.0171,51.0933,51.0101,51.0933,60500.0
2014-04-16 13:50:00,73.75,73.75,73.68,73.75,76300.0,51.0933,51.0933,51.0448,51.0933,76300.0
2014-04-16 14:00:00,73.75,73.75,73.64,73.67,88000.0,51.0933,51.0933,51.0171,51.0379,88000.0
2014-04-16 14:10:00,73.66,73.74,73.53,73.61,121100.0,51.0309,51.0863,50.9409,50.9963,121100.0
2014-04-16 14:20:00,73.61,73.71,73.56,73.71,71900.0,50.9963,51.0656,50.9616,51.0656,71900.0
2014-04-16 14:30:00,73.7,73.75,73.66,73.67,78400.0,51.0586,51.0933,51.0309,51.0379,78400.0
2014-04-16 14:40:00,73.66,73.68,73.59,73.59,85300.0,51.0309,51.0448,50.9824,50.9824,85300.0
2014-04-16 14:50:00,73.6,73.65,73.54,73.59,136700.0,50.9894,51.024,50.9478,50.9824,136700.0
2014-04-16 15:00:00,73.59,73.64,73.56,73.64,118400.0,50.9824,51.0171,50.9616,51.0171,118400.0
2014-04-16 15:10:00,73.63,73.66,73.62,73.65,119400.0,51.0101,51.0309,51.0032,51.024,119400.0
2014-04-16 15:20:00,73.66,73.72,73.64,73.72,156300.0,51.0309,51.0725,51.0171,51.0725,156300.0
2014-04-16 15:30:00,73.73,73.73,73.65,73.67,156800.0,51.0794,51.0794,51.024,51.0379,156800.0
2014-04-16 15:40:00,73.66,73.68,73.64,73.68,214100.0,51.0309,51.0448,51.0171,51.0448,214100.0
2014-04-16 15:50:00,73.68,73.77,73.67,73.77,671700.0,51.0448,51.1071,51.0379,51.1071,671700.0
2014-04-17 09:30:00,73.57,73.94,73.55,73.87,472400.0,50.9686,51.2249,50.9547,51.1764,472400.0
2014-04-17 09:40:00,73.87,73.98,73.78,73.79,105500.0,51.1764,51.2526,51.1141,51.121,105500.0
2014-04-17 09:50:00,73.78,73.88,73.73,73.84,84600.0,51.1141,51.1833,51.0794,51.1556,84600.0
2014-04-17 10:00:00,73.85,73.9,73.74,73.84,91500.0,51.1626,51.1972,51.0863,51.1556,91500.0
2014-04-17 10:10:00,73.84,73.89,73.75,73.89,103300.0,51.1556,51.1903,51.0933,51.1903,103300.0
2014-04-17 10:20:00,73.88,73.94,73.78,73.89,84300.0,51.1833,51.2249,51.1141,51.1903,84300.0
2014-04-17 10:30:00,73.9,73.99,73.89,73.98,146100.0,51.1972,51.2595,51.1903,51.2526,146100.0
2014-04-17 10:40:00,73.99,74.11,73.98,74.06,261200.0,51.2595,51.3427,51.2526,51.308,261200.0
2014-04-17 10:50:00,74.05,74.24,74.04,74.23,219100.0,51.3011,51.4327,51.2942,51.4258,219100.0
2014-04-17 11:00:00,74.23,74.38,74.23,74.38,202100.0,51.4258,51.5297,51.4258,51.5297,202100.0
2014-04-17 11:10:00,74.37,74.44,74.29,74.3,112900.0,51.5228,51.5713,51.4674,51.4743,112900.0
2014-04-17 11:20:00,74.29,74.42,74.22,74.4,118200.0,51.4674,51.5574,51.4189,51.5436,118200.0
2014-04-17 11:30:00,74.4,74.49,74.39,74.49,98000.0,51.5436,51.6059,51.5367,51.6059,98000.0
2014-04-17 11:40:00,74.49,74.52,74.42,74.49,191100.0,51.6059,51.6267,51.5574,51.6059,191100.0
2014-04-17 11:50:00,74.49,74.51,74.37,74.39,116400.0,51.6059,51.6198,51.5228,51.5367,116400.0
2014-04-17 12:00:00,74.39,74.46,74.37,74.43,91600.0,51.5367,51.5852,51.5228,51.5644,91600.0
2014-04-17 12:10:00,74.42,74.45,74.37,74.41,82800.0,51.5574,51.5782,51.5228,51.5505,82800.0
2014-04-17 12:20:00,74.41,74.63,74.4,74.63,132200.0,51.5505,51.7029,51.5436,51.7029,132200.0
2014-04-17 12:30:00,74.63,74.66,74.57,74.63,106600.0,51.7029,51.7237,51.6614,51.7029,106600.0
2014-04-17 12:40:00,74.63,74.73,74.61,74.68,104700.0,51.7029,51.7722,51.6891,51.7376,104700.0
2014-04-17 12:50:00,74.69,74.75,74.65,74.75,104300.0,51.7445,51.7861,51.7168,51.7861,104300.0
2014-04-17 13:00:00,74.75,74.81,74.7,74.73,180000.0,51.7861,51.8276,51.7514,51.7722,180000.0
2014-04-17 13:10:00,74.73,74.76,74.68,74.69,98400.0,51.7722,51.793,51.7376,51.7445,98400.0
2014-04-17 13:20:00,74.69,74.72,74.65,74.69,135800.0,51.7445,51.7653,51.7168,51.7445,135800.0
2014-04-17 13:30:00,74.69,74.75,74.67,74.69,89700.0,51.7445,51.7861,51.7306,51.7445,89700.0
2014-04-17 13:40:00,74.7,74.74,74.69,74.72,58200.0,51.7514,51.7791,51.7445,51.7653,58200.0
2014-04-17 13:50:00,74.72,74.74,74.68,74.69,62900.0,51.7653,51.7791,51.7376,51.7445,62900.0
2014-04-17 14:00:00,74.69,74.78,74.67,74.78,61300.0,51.7445,51.8068,51.7306,51.8068,61300.0
2014-04-17 14:10:00,74.77,74.79,74.68,74.69,92700.0,51.7999,51.8138,51.7376,51.7445,92700.0
2014-04-17 14:20:00,74.69,74.75,74.68,74.69,80600.0,51.7445,51.7861,51.7376,51.7445,80600.0
2014-04-17 14:30:00,74.69,74.72,74.68,74.7,47800.0,51.7445,51.7653,51.7376,51.7514,47800.0
2014-04-17 14:40:00,74.69,74.71,74.64,74.66,117100.0,51.7445,51.7584,51.7099,51.7237,117100.0
2014-04-17 14:50:00,74.67,74.74,74.66,74.71,101700.0,51.7306,51.7791,51.7237,51.7584,101700.0
2014-04-17 15:00:00,74.7,74.8,74.69,74.79,154800.0,51.7514,51.8207,51.7445,51.8138,154800.0
2014-04-17 15:10:00,74.79,74.83,74.75,74.78,155900.0,51.8138,51.8415,51.7861,51.8068,155900.0
2014-04-17 15:20:00,74.78,74.8,74.73,74.75,122400.0,51.8068,51.8207,51.7722,51.7861,122400.0
2014-04-17 15:30:00,74.75,74.76,74.71,74.73,125300.0,51.7861,51.793,51.7584,51.7722,125300.0
2014-04-17 15:40:00,74.73,74.83,74.73,74.81,270900.0,51.7722,51.8415,51.7722,51.8276,270900.0
2014-04-17 15:50:00,74.8,74.89,74.72,74.77,678700.0,51.8207,51.8831,51.7653,51.7999,678700.0
2014-04-21 09:30:00,74.73,74.73,74.2,74.53,214500.0,51.7722,51.7722,51.405,51.6336,214500.0
2014-04-21 09:40:00,74.53,74.65,74.48,74.63,67000.0,51.6336,51.7168,51.599,51.7029,67000.0
2014-04-21 09:50:00,74.62,74.86,74.57,74.86,118100.0,51.696,51.8623,51.6614,51.8623,118100.0
2014-04-21 10:00:00,74.86,74.93,74.74,74.88,138500.0,51.8623,51.9108,51.7791,51.8761,138500.0
2014-04-21 10:10:00,74.9,74.95,74.79,74.8,147100.0,51.89,51.9246,51.8138,51.8207,147100.0
2014-04-21 10:20:00,74.8,74.89,74.74,74.78,120800.0,51.8207,51.8831,51.7791,51.8068,120800.0
2014-04-21 10:30:00,74.78,74.85,74.6,74.66,97900.0,51.8068,51.8553,51.6821,51.7237,97900.0
2014-04-21 10:40:00,74.67,74.75,74.62,74.73,138000.0,51.7306,51.7861,51.696,51.7722,138000.0
2014-04-21 10:50:00,74.73,74.79,74.69,74.73,149300.0,51.7722,51.8138,51.7445,51.7722,149300.0
2014-04-21 11:00:00,74.74,74.76,74.7,74.72,98500.0,51.7791,51.793,51.7514,51.7653,98500.0
2014-04-21 11:10:00,74.72,74.88,74.71,74.8,113300.0,51.7653,51.8761,51.7584,51.8207,113300.0
2014-04-21 11:20:00,74.81,74.86,74.7,74.81,75300.0,51.8276,51.8623,51.7514,51.8276,75300.0
2014-04-21 11:30:00,74.81,74.86,74.76,74.82,77800.0,51.8276,51.8623,51.793,51.8346,77800.0
2014-04-21 11:40:00,74.82,74.85,74.76,74.78,51400.0,51.8346,51.8553,51.793,51.8068,51400.0
2014-04-21 11:50:00,74.78,74.83,74.77,74.81,46200.0,51.8068,51.8415,51.7999,51.8276,46200.0
2014-04-21 12:00:00,74.81,74.85,74.76,74.77,85100.0,51.8276,51.8553,51.793,51.7999,85100.0
2014-04-21 12:10:00,74.78,74.84,74.76,74.81,48000.0,51.8068,51.8484,51.793,51.8276,48000.0
2014-04-21 12:20:00,74.8,74.85,74.75,74.84,53100.0,51.8207,51.8553,51.7861,51.8484,53100.0
2014-04-21 12:30:00,74.84,74.85,74.8,74.83,53800.0,51.8484,51.8553,51.8207,51.8415,53800.0
2014-04-21 12:40:00,74.83,74.85,74.81,74.84,113700.0,51.8415,51.8553,51.8276,51.8484,113700.0
2014-04-21 12:50:00,74.84,74.85,74.8,74.84,366200.0,51.8484,51.8553,51.8207,51.8484,366200.0
2014-04-21 13:00:00,74.85,74.85,74.78,74.79,232300.0,51.8553,51.8553,51.8068,51.8138,232300.0
2014-04-21 13:10:00,74.8,74.83,74.76,74.8,55700.0,51.8207,51.8415,51.793,51.8207,55700.0
2014-04-21 13:20:00,74.8,74.83,74.76,74.78,137800.0,51.8207,51.8415,51.793,51.8068,137800.0
2014-04-21 13:30:00,74.78,74.86,74.78,74.84,65000.0,51.8068,51.8623,51.8068,51.8484,65000.0
2014-04-21 13:40:00,74.84,74.86,74.69,74.78,751500.0,51.8484,51.8623,51.7445,51.8068,751500.0
2014-04-21 13:50:00,74.77,74.79,74.7,74.75,102700.0,51.7999,51.8138,51.7514,51.7861,102700.0
2014-04-21 14:00:00,74.75,74.77,74.72,74.73,82200.0,51.7861,51.7999,51.7653,51.7722,82200.0
2014-04-21 14:10:00,74.74,74.77,74.69,74.7,52200.0,51.7791,51.7999,51.7445,51.7514,52200.0
2014-04-21 14:20:00,74.7,74.72,74.66,74.66,55800.0,51.7514,51.7653,51.7237,51.7237,55800.0
2014-04-21 14:30:00,74.66,74.68,74.59,74.61,90600.0,51.7237,51.7376,51.6752,51.6891,90600.0
2014-04-21 14:40:00,74.6,74.64,74.55,74.64,69600.0,51.6821,51.7099,51.6475,51.7099,69600.0
2014-04-21 14:50:00,74.64,74.68,74.58,74.63,75700.0,51.7099,51.7376,51.6683,51.7029,75700.0
2014-04-21 15:00:00,74.63,74.67,74.6,74.64,72200.0,51.7029,51.7306,51.6821,51.7099,72200.0
2014-04-21 15:10:00,74.64,74.66,74.56,74.64,92300.0,51.7099,51.7237,51.6544,51.7099,92300.0
2014-04-21 15:20:00,74.64,74.67,74.63,74.64,67500.0,51.7099,51.7306,51.7029,51.7099,67500.0
2014-04-21 15:30:00,74.64,74.66,74.59,74.59,217700.0,51.7099,51.7237,51.6752,51.6752,217700.0
2014-04-21 15:40:00,74.59,74.65,74.58,74.65,187900.0,51.6752,51.7168,51.6683,51.7168,187900.0
2014-04-21 15:50:00,74.65,74.71,74.59,74.6,461900.0,51.7168,51.7584,51.6752,51.6821,461900.0
2014-04-22 09:30:00,74.69,74.69,73.94,73.99,275900.0,51.7445,51.7445,51.2249,51.2595,275900.0
2014-04-22 09:40:00,74.0,74.19,73.95,74.15,158000.0,51.2665,51.3981,51.2318,51.3704,158000.0
2014-04-22 09:50:00,74.15,74.48,74.15,74.34,106300.0,51.3704,51.599,51.3704,51.502,106300.0
2014-04-22 10:00:00,74.33,74.4,74.18,74.28,138200.0,51.4951,51.5436,51.3912,51.4605,138200.0
2014-04-22 10:10:00,74.28,74.36,74.16,74.16,95300.0,51.4605,51.5159,51.3773,51.3773,95300.0
2014-04-22 10:20:00,74.18,74.29,74.17,74.22,129800.0,51.3912,51.4674,51.3842,51.4189,129800.0
2014-04-22 10:30:00,74.23,74.36,74.18,74.3,165600.0,51.4258,51.5159,51.3912,51.4743,165600.0
2014-04-22 10:40:00,74.31,74.34,74.25,74.28,65000.0,51.4812,51.502,51.4397,51.4605,65000.0
2014-04-22 10:50:00,74.28,74.29,74.06,74.17,157300.0,51.4605,51.4674,51.308,51.3842,157300.0
2014-04-22 11:00:00,74.16,74.26,74.13,74.13,136100.0,51.3773,51.4466,51.3565,51.3565,136100.0
2014-04-22 11:10:00,74.14,74.22,74.13,74.21,82200.0,51.3635,51.4189,51.3565,51.412,82200.0
2014-04-22 11:20:00,74.22,74.3,74.12,74.28,131600.0,51.4189,51.4743,51.3496,51.4605,131600.0
2014-04-22 11:30:00,74.28,74.39,74.22,74.35,75600.0,51.4605,51.5367,51.4189,51.5089,75600.0
2014-04-22 11:40:00,74.35,74.38,74.28,74.3,71200.0,51.5089,51.5297,51.4605,51.4743,71200.0
2014-04-22 11:50:00,74.3,74.3,74.26,74.3,57600.0,51.4743,51.4743,51.4466,51.4743,57600.0
2014-04-22 12:00:00,74.3,74.35,74.27,74.3,80900.0,51.4743,51.5089,51.4535,51.4743,80900.0
2014-04-22 12:10:00,74.29,74.3,74.23,74.3,123300.0,51.4674,51.4743,51.4258,51.4743,123300.0
2014-04-22 12:20:00,74.29,74.33,74.25,74.32,55400.0,51.4674,51.4951,51.4397,51.4882,55400.0
2014-04-22 12:30:00,74.32,74.33,74.19,74.2,120400.0,51.4882,51.4951,51.3981,51.405,120400.0
2014-04-22 12:40:00,74.2,74.22,74.17,74.2,51100.0,51.405,51.4189,51.3842,51.405,51100.0
2014-04-22 12:50:00,74.2,74.21,74.16,74.17,52500.0,51.405,51.412,51.3773,51.3842,52500.0
2014-04-22 13:00:00,74.18,74.2,74.11,74.13,58400.0,51.3912,51.405,51.3427,51.3565,58400.0
2014-04-22 13:10:00,74.14,74.15,74.08,74.08,138000.0,51.3635,51.3704,51.3219,51.3219,138000.0
2014-04-22 13:20:00,74.08,74.2,74.08,74.16,53300.0,51.3219,51.405,51.3219,51.3773,53300.0
2014-04-22 13:30:00,74.17,74.24,74.15,74.21,69100.0,51.3842,51.4327,51.3704,51.412,69100.0
2014-04-22 13:40:00,74.22,74.25,74.19,74.21,104300.0,51.4189,51.4397,51.3981,51.412,104300.0
2014-04-22 13:50:00,74.21,74.25,74.19,74.25,49200.0,51.412,51.4397,51.3981,51.4397,49200.0
2014-04-22 14:00:00,74.25,74.26,74.17,74.23,79100.0,51.4397,51.4466,51.3842,51.4258,79100.0
2014-04-22 14:10:00,74.23,74.26,74.23,74.25,40900.0,51.4258,51.4466,51.4258,51.4397,40900.0
2014-04-22 14:20:00,74.24,74.26,74.23,74.23,59400.0,51.4327,51.4466,51.4258,51.4258,59400.0
2014-04-22 14:30:00,74.24,74.36,74.22,74.36,62300.0,51.4327,51.5159,51.4189,51.5159,62300.0
2014-04-22 14:40:00,74.36,74.37,74.33,74.33,67300.0,51.5159,51.5228,51.4951,51.4951,67300.0
2014-04-22 14:50:00,74.33,74.38,74.3,74.34,58900.0,51.4951,51.5297,51.4743,51.502,58900.0
2014-04-22 15:00:00,74.34,74.38,74.28,74.3,88400.0,51.502,51.5297,51.4605,51.4743,88400.0
2014-04-22 15:10:00,74.3,74.35,74.26,74.33,144800.0,51.4743,51.5089,51.4466,51.4951,144800.0
2014-04-22 15:20:00,74.33,74.37,74.32,74.36,100400.0,51.4951,51.5228,51.4882,51.5159,100400.0
2014-04-22 15:30:00,74.36,74.37,74.29,74.31,135300.0,51.5159,51.5228,51.4674,51.4812,135300.0
2014-04-22 15:40:00,74.3,74.34,74.29,74.3,152400.0,51.4743,51.502,51.4674,51.4743,152400.0
2014-04-22 15:50:00,74.3,74.34,74.15,74.16,400900.0,51.4743,51.502,51.3704,51.3773,400900.0
2014-04-23 09:30:00,74.16,74.54,74.15,74.41,217200.0,51.3773,51.6406,51.3704,51.5505,217200.0
2014-04-23 09:40:00,74.42,74.45,74.17,74.23,162400.0,51.5574,51.5782,51.3842,51.4258,162400.0
2014-04-23 09:50:00,74.23,74.25,74.17,74.2,248100.0,51.4258,51.4397,51.3842,51.405,248100.0
2014-04-23 10:00:00,74.2,74.21,74.11,74.12,129300.0,51.405,51.412,51.3427,51.3496,129300.0
2014-04-23 10:10:00,74.13,74.22,74.09,74.17,122900.0,51.3565,51.4189,51.3288,51.3842,122900.0
2014-04-23 10:20:00,74.18,74.21,74.15,74.19,152600.0,51.3912,51.412,51.3704,51.3981,152600.0
2014-04-23 10:30:00,74.18,74.21,74.09,74.21,128100.0,51.3912,51.412,51.3288,51.412,128100.0
2014-04-23 10:40:00,74.21,74.28,74.15,74.2,114600.0,51.412,51.4605,51.3704,51.405,114600.0
2014-04-23 10:50:00,74.2,74.22,74.15,74.21,88500.0,51.405,51.4189,51.3704,51.412,88500.0
2014-04-23 11:00:00,74.21,74.27,74.17,74.24,125600.0,51.412,51.4535,51.3842,51.4327,125600.0
2014-04-23 11:10:00,74.25,74.25,74.17,74.21,84200.0,51.4397,51.4397,51.3842,51.412,84200.0
2014-04-23 11:20:00,74.22,74.22,74.08,74.15,156400.0,51.4189,51.4189,51.3219,51.3704,156400.0
2014-04-23 11:30:00,74.15,74.25,74.13,74.25,66600.0,51.3704,51.4397,51.3565,51.4397,66600.0
2014-04-23 11:40:00,74.25,74.26,74.12,74.13,112200.0,51.4397,51.4466,51.3496,51.3565,112200.0
2014-04-23 11:50:00,74.14,74.15,74.08,74.1,93300.0,51.3635,51.3704,51.3219,51.3358,93300.0
2014-04-23 12:00:00,74.1,74.16,74.08,74.11,56900.0,51.3358,51.3773,51.3219,51.3427,56900.0
2014-04-23 12:10:00,74.11,74.26,74.11,74.21,137900.0,51.3427,51.4466,51.3427,51.412,137900.0
2014-04-23 12:20:00,74.22,74.27,74.18,74.23,77800.0,51.4189,51.4535,51.3912,51.4258,77800.0
2014-04-23 12:30:00,74.23,74.25,74.16,74.17,91100.0,51.4258,51.4397,51.3773,51.3842,91100.0
2014-04-23 12:40:00,74.17,74.21,74.14,74.19,47200.0,51.3842,51.412,51.3635,51.3981,47200.0
2014-04-23 12:50:00,74.19,74.2,74.15,74.18,43400.0,51.3981,51.405,51.3704,51.3912,43400.0
2014-04-23 13:00:00,74.17,74.2,74.16,74.18,70300.0,51.3842,51.405,51.3773,51.3912,70300.0
2014-04-23 13:10:00,74.17,74.2,74.12,74.12,83300.0,51.3842,51.405,51.3496,51.3496,83300.0
2014-04-23 13:20:00,74.13,74.17,74.12,74.15,41100.0,51.3565,51.3842,51.3496,51.3704,41100.0
2014-04-23 13:30:00,74.15,74.16,74.11,74.12,40900.0,51.3704,51.3773,51.3427,51.3496,40900.0
2014-04-23 13:40:00,74.12,74.16,74.08,74.14,81000.0,51.3496,51.3773,51.3219,51.3635,81000.0
2014-04-23 13:50:00,74.14,74.16,74.09,74.15,79900.0,51.3635,51.3773,51.3288,51.3704,79900.0
2014-04-23 14:00:00,74.15,74.15,74.08,74.08,95200.0,51.3704,51.3704,51.3219,51.3219,95200.0
2014-04-23 14:10:00,74.08,74.1,73.98,74.01,169100.0,51.3219,51.3358,51.2526,51.2734,169100.0
2014-04-23 14:20:00,74.01,74.02,73.99,74.01,75600.0,51.2734,51.2803,51.2595,51.2734,75600.0
2014-04-23 14:30:00,74.02,74.02,73.97,73.98,85200.0,51.2803,51.2803,51.2457,51.2526,85200.0
2014-04-23 14:40:00,73.98,74.02,73.95,73.99,97000.0,51.2526,51.2803,51.2318,51.2595,97000.0
2014-04-23 14:50:00,74.0,74.02,73.99,74.02,95900.0,51.2665,51.2803,51.2595,51.2803,95900.0
2014-04-23 15:00:00,74.01,74.03,73.97,74.03,124500.0,51.2734,51.2873,51.2457,51.2873,124500.0
2014-04-23 15:10:00,74.03,74.12,74.01,74.12,70200.0,51.2873,51.3496,51.2734,51.3496,70200.0
2014-04-23 15:20:00,74.12,74.14,74.1,74.11,92800.0,51.3496,51.3635,51.3358,51.3427,92800.0
2014-04-23 15:30:00,74.12,74.13,74.07,74.13,141400.0,51.3496,51.3565,51.315,51.3565,141400.0
2014-04-23 15:40:00,74.13,74.13,74.08,74.08,184200.0,51.3565,51.3565,51.3219,51.3219,184200.0
2014-04-23 15:50:00,74.09,74.09,74.01,74.02,339500.0,51.3288,51.3288,51.2734,51.2803,339500.0
2014-04-24 09:30:00,74.42,74.45,73.95,74.23,286400.0,51.5574,51.5782,51.2318,51.4258,286400.0
2014-04-24 09:40:00,74.23,74.39,74.14,74.19,160700.0,51.4258,51.5367,51.3635,51.3981,160700.0
2014-04-24 09:50:00,74.19,74.39,74.16,74.38,155000.0,51.3981,51.5367,51.3773,51.5297,155000.0
2014-04-24 10:00:00,74.38,74.49,74.28,74.36,139000.0,51.5297,51.6059,51.4605,51.5159,139000.0
2014-04-24 10:10:00,74.36,74.54,74.36,74.47,124800.0,51.5159,51.6406,51.5159,51.5921,124800.0
2014-04-24 10:20:00,74.47,74.54,74.43,74.53,86500.0,51.5921,51.6406,51.5644,51.6336,86500.0
2014-04-24 10:30:00,74.52,74.55,74.43,74.47,134000.0,51.6267,51.6475,51.5644,51.5921,134000.0
2014-04-24 10:40:00,74.47,74.47,74.39,74.39,205500.0,51.5921,51.5921,51.5367,51.5367,205500.0
2014-04-24 10:50:00,74.39,74.47,74.38,74.42,101600.0,51.5367,51.5921,51.5297,51.5574,101600.0
2014-04-24 11:00:00,74.41,74.46,74.41,74.45,87000.0,51.5505,51.5852,51.5505,51.5782,87000.0
2014-04-24 11:10:00,74.45,74.51,74.44,74.49,87100.0,51.5782,51.6198,51.5713,51.6059,87100.0
2014-04-24 11:20:00,74.49,74.53,74.47,74.52,60800.0,51.6059,51.6336,51.5921,51.6267,60800.0
2014-04-24 11:30:00,74.53,74.64,74.48,74.63,76600.0,51.6336,51.7099,51.599,51.7029,76600.0
2014-04-24 11:40:00,74.63,74.63,74.54,74.55,86800.0,51.7029,51.7029,51.6406,51.6475,86800.0
2014-04-24 11:50:00,74.55,74.57,74.49,74.51,56000.0,51.6475,51.6614,51.6059,51.6198,56000.0
2014-04-24 12:00:00,74.51,74.58,74.5,74.55,45500.0,51.6198,51.6683,51.6129,51.6475,45500.0
2014-04-24 12:10:00,74.56,74.57,74.47,74.47,29200.0,51.6544,51.6614,51.5921,51.5921,29200.0
2014-04-24 12:20:00,74.46,74.51,74.44,74.46,32000.0,51.5852,51.6198,51.5713,51.5852,32000.0
2014-04-24 12:30:00,74.46,74.5,74.44,74.47,22500.0,51.5852,51.6129,51.5713,51.5921,22500.0
2014-04-24 12:40:00,74.46,74.51,74.44,74.47,59300.0,51.5852,51.6198,51.5713,51.5921,59300.0
2014-04-24 12:50:00,74.47,74.51,74.46,74.48,43300.0,51.5921,51.6198,51.5852,51.599,43300.0
2014-04-24 13:00:00,74.49,74.52,74.45,74.49,25300.0,51.6059,51.6267,51.5782,51.6059,25300.0
2014-04-24 13:10:00,74.48,74.57,74.48,74.56,49900.0,51.599,51.6614,51.599,51.6544,49900.0
2014-04-24 13:20:00,74.55,74.64,74.55,74.56,40000.0,51.6475,51.7099,51.6475,51.6544,40000.0
2014-04-24 13:30:00,74.56,74.61,74.51,74.51,135400.0,51.6544,51.6891,51.6198,51.6198,135400.0
2014-04-24 13:40:00,74.51,74.58,74.47,74.5,108600.0,51.6198,51.6683,51.5921,51.6129,108600.0
2014-04-24 13:50:00,74.5,74.52,74.43,74.45,48200.0,51.6129,51.6267,51.5644,51.5782,48200.0
2014-04-24 14:00:00,74.46,74.48,74.42,74.42,65900.0,51.5852,51.599,51.5574,51.5574,65900.0
2014-04-24 14:10:00,74.43,74.51,74.42,74.44,108200.0,51.5644,51.6198,51.5574,51.5713,108200.0
2014-04-24 14:20:00,74.45,74.51,74.41,74.51,101900.0,51.5782,51.6198,51.5505,51.6198,101900.0
2014-04-24 14:30:00,74.51,74.52,74.45,74.48,98100.0,51.6198,51.6267,51.5782,51.599,98100.0
2014-04-24 14:40:00,74.49,74.55,74.45,74.55,104100.0,51.6059,51.6475,51.5782,51.6475,104100.0
2014-04-24 14:50:00,74.55,74.55,74.47,74.49,149000.0,51.6475,51.6475,51.5921,51.6059,149000.0
2014-04-24 15:00:00,74.49,74.55,74.46,74.47,97100.0,51.6059,51.6475,51.5852,51.5921,97100.0
2014-04-24 15:10:00,74.46,74.53,74.44,74.45,105800.0,51.5852,51.6336,51.5713,51.5782,105800.0
2014-04-24 15:20:00,74.45,74.49,74.44,74.47,101400.0,51.5782,51.6059,51.5713,51.5921,101400.0
2014-04-24 15:30:00,74.47,74.51,74.43,74.47,61800.0,51.5921,51.6198,51.5644,51.5921,61800.0
2014-04-24 15:40:00,74.47,74.47,74.42,74.47,185800.0,51.5921,51.5921,51.5574,51.5921,185800.0
2014-04-24 15:50:00,74.47,74.51,74.44,74.51,605700.0,51.5921,51.6198,51.5713,51.6198,605700.0
2014-04-25 09:30:00,74.44,74.49,74.15,74.23,169000.0,51.5713,51.6059,51.3704,51.4258,169000.0
2014-04-25 09:40:00,74.22,74.44,74.21,74.3,101400.0,51.4189,51.5713,51.412,51.4743,101400.0
2014-04-25 09:50:00,74.3,74.45,74.3,74.38,64200.0,51.4743,51.5782,51.4743,51.5297,64200.0
2014-04-25 10:00:00,74.39,74.41,74.33,74.34,148900.0,51.5367,51.5505,51.4951,51.502,148900.0
2014-04-25 10:10:00,74.34,74.41,74.3,74.39,108700.0,51.502,51.5505,51.4743,51.5367,108700.0
2014-04-25 10:20:00,74.39,74.41,74.31,74.32,116100.0,51.5367,51.5505,51.4812,51.4882,116100.0
2014-04-25 10:30:00,74.32,74.41,74.3,74.4,60800.0,51.4882,51.5505,51.4743,51.5436,60800.0
2014-04-25 10:40:00,74.4,74.41,74.35,74.39,83600.0,51.5436,51.5505,51.5089,51.5367,83600.0
2014-04-25 10:50:00,74.39,74.42,74.32,74.32,60600.0,51.5367,51.5574,51.4882,51.4882,60600.0
2014-04-25 11:00:00,74.31,74.36,74.27,74.35,173500.0,51.4812,51.5159,51.4535,51.5089,173500.0
2014-04-25 11:10:00,74.31,74.38,74.29,74.31,134600.0,51.4812,51.5297,51.4674,51.4812,134600.0
2014-04-25 11:20:00,74.31,74.45,74.3,74.45,64700.0,51.4812,51.5782,51.4743,51.5782,64700.0
2014-04-25 11:30:00,74.45,74.45,74.33,74.4,42500.0,51.5782,51.5782,51.4951,51.5436,42500.0
2014-04-25 11:40:00,74.4,74.42,74.29,74.32,49800.0,51.5436,51.5574,51.4674,51.4882,49800.0
2014-04-25 11:50:00,74.32,74.36,74.31,74.33,73500.0,51.4882,51.5159,51.4812,51.4951,73500.0
2014-04-25 12:00:00,74.33,74.36,74.31,74.34,55700.0,51.4951,51.5159,51.4812,51.502,55700.0
2014-04-25 12:10:00,74.34,74.36,74.32,74.35,45800.0,51.502,51.5159,51.4882,51.5089,45800.0
2014-04-25 12:20:00,74.35,74.35,74.32,74.34,44000.0,51.5089,51.5089,51.4882,51.502,44000.0
2014-04-25 12:30:00,74.34,74.36,74.29,74.33,39300.0,51.502,51.5159,51.4674,51.4951,39300.0
2014-04-25 12:40:00,74.32,74.34,74.32,74.33,118500.0,51.4882,51.502,51.4882,51.4951,118500.0
2014-04-25 12:50:00,74.33,74.34,74.26,74.32,70300.0,51.4951,51.502,51.4466,51.4882,70300.0
2014-04-25 13:00:00,74.32,74.34,74.26,74.31,122300.0,51.4882,51.502,51.4466,51.4812,122300.0
2014-04-25 13:10:00,74.3,74.31,74.27,74.29,42200.0,51.4743,51.4812,51.4535,51.4674,42200.0
2014-04-25 13:20:00,74.29,74.34,74.28,74.32,25800.0,51.4674,51.502,51.4605,51.4882,25800.0
2014-04-25 13:30:00,74.32,74.34,74.28,74.29,51300.0,51.4882,51.502,51.4605,51.4674,51300.0
2014-04-25 13:40:00,74.29,74.32,74.29,74.31,45600.0,51.4674,51.4882,51.4674,51.4812,45600.0
2014-04-25 13:50:00,74.3,74.35,74.3,74.31,52500.0,51.4743,51.5089,51.4743,51.4812,52500.0
2014-04-25 14:00:00,74.31,74.34,74.3,74.32,147200.0,51.4812,51.502,51.4743,51.4882,147200.0
2014-04-25 14:10:00,74.32,74.32,74.19,74.19,107100.0,51.4882,51.4882,51.3981,51.3981,107100.0
2014-04-25 14:20:00,74.2,74.24,74.18,74.21,85700.0,51.405,51.4327,51.3912,51.412,85700.0
2014-04-25 14:30:00,74.2,74.31,74.18,74.29,79600.0,51.405,51.4812,51.3912,51.4674,79600.0
2014-04-25 14:40:00,74.3,74.31,74.28,74.29,103200.0,51.4743,51.4812,51.4605,51.4674,103200.0
2014-04-25 14:50:00,74.3,74.33,74.28,74.29,127800.0,51.4743,51.4951,51.4605,51.4674,127800.0
2014-04-25 15:00:00,74.3,74.32,74.28,74.29,239200.0,51.4743,51.4882,51.4605,51.4674,239200.0
2014-04-25 15:10:00,74.3,74.35,74.28,74.33,69400.0,51.4743,51.5089,51.4605,51.4951,69400.0
2014-04-25 15:20:00,74.32,74.41,74.31,74.4,75500.0,51.4882,51.5505,51.4812,51.5436,75500.0
2014-04-25 15:30:00,74.4,74.41,74.33,74.38,194500.0,51.5436,51.5505,51.4951,51.5297,194500.0
2014-04-25 15:40:00,74.38,74.49,74.36,74.48,118900.0,51.5297,51.6059,51.5159,51.599,118900.0
2014-04-25 15:50:00,74.48,74.5,74.38,74.41,495500.0,51.599,51.6129,51.5297,51.5505,495500.0
2014-04-28 09:30:00,74.56,74.59,74.25,74.35,233400.0,51.6544,51.6752,51.4397,51.5089,233400.0
2014-04-28 09:40:00,74.34,74.45,74.29,74.41,64400.0,51.502,51.5782,51.4674,51.5505,64400.0
2014-04-28 09:50:00,74.41,74.71,74.41,74.66,53100.0,51.5505,51.7584,51.5505,51.7237,53100.0
2014-04-28 10:00:00,74.67,74.76,74.61,74.62,136700.0,51.7306,51.793,51.6891,51.696,136700.0
2014-04-28 10:10:00,74.63,74.75,74.56,74.69,148000.0,51.7029,51.7861,51.6544,51.7445,148000.0
2014-04-28 10:20:00,74.71,74.75,74.62,74.62,41300.0,51.7584,51.7861,51.696,51.696,41300.0
2014-04-28 10:30:00,74.62,74.72,74.59,74.69,61100.0,51.696,51.7653,51.6752,51.7445,61100.0
2014-04-28 10:40:00,74.7,74.73,74.67,74.68,112900.0,51.7514,51.7722,51.7306,51.7376,112900.0
2014-04-28 10:50:00,74.68,74.7,74.64,74.67,72800.0,51.7376,51.7514,51.7099,51.7306,72800.0
2014-04-28 11:00:00,74.67,74.7,74.64,74.67,62900.0,51.7306,51.7514,51.7099,51.7306,62900.0
2014-04-28 11:10:00,74.68,74.69,74.59,74.64,65500.0,51.7376,51.7445,51.6752,51.7099,65500.0
2014-04-28 11:20:00,74.64,74.66,74.55,74.55,96900.0,51.7099,51.7237,51.6475,51.6475,96900.0
2014-04-28 11:30:00,74.56,74.64,74.56,74.6,62200.0,51.6544,51.7099,51.6544,51.6821,62200.0
2014-04-28 11:40:00,74.61,74.72,74.58,74.67,99100.0,51.6891,51.7653,51.6683,51.7306,99100.0
2014-04-28 11:50:00,74.67,74.71,74.6,74.6,99500.0,51.7306,51.7584,51.6821,51.6821,99500.0
2014-04-28 12:00:00,74.6,74.6,74.5,74.53,76000.0,51.6821,51.6821,51.6129,51.6336,76000.0
2014-04-28 12:10:00,74.53,74.6,74.52,74.56,61300.0,51.6336,51.6821,51.6267,51.6544,61300.0
2014-04-28 12:20:00,74.55,74.62,74.5,74.62,74600.0,51.6475,51.696,51.6129,51.696,74600.0
2014-04-28 12:30:00,74.61,74.7,74.56,74.69,90100.0,51.6891,51.7514,51.6544,51.7445,90100.0
2014-04-28 12:40:00,74.69,74.72,74.57,74.66,75900.0,51.7445,51.7653,51.6614,51.7237,75900.0
2014-04-28 12:50:00,74.66,74.69,74.63,74.67,46400.0,51.7237,51.7445,51.7029,51.7306,46400.0
2014-04-28 13:00:00,74.67,74.67,74.4,74.42,95400.0,51.7306,51.7306,51.5436,51.5574,95400.0
2014-04-28 13:10:00,74.43,74.48,74.34,74.35,126400.0,51.5644,51.599,51.502,51.5089,126400.0
2014-04-28 13:20:00,74.35,74.36,74.2,74.23,119400.0,51.5089,51.5159,51.405,51.4258,119400.0
2014-04-28 13:30:00,74.22,74.23,74.1,74.1,113000.0,51.4189,51.4258,51.3358,51.3358,113000.0
2014-04-28 13:40:00,74.1,74.19,74.08,74.18,132000.0,51.3358,51.3981,51.3219,51.3912,132000.0
2014-04-28 13:50:00,74.18,74.24,74.13,74.16,78400.0,51.3912,51.4327,51.3565,51.3773,78400.0
2014-04-28 14:00:00,74.16,74.16,74.08,74.16,62500.0,51.3773,51.3773,51.3219,51.3773,62500.0
2014-04-28 14:10:00,74.17,74.28,74.17,74.26,72900.0,51.3842,51.4605,51.3842,51.4466,72900.0
2014-04-28 14:20:00,74.27,74.41,74.24,74.39,68400.0,51.4535,51.5505,51.4327,51.5367,68400.0
2014-04-28 14:30:00,74.4,74.42,74.32,74.4,65100.0,51.5436,51.5574,51.4882,51.5436,65100.0
2014-04-28 14:40:00,74.4,74.44,74.36,74.44,78000.0,51.5436,51.5713,51.5159,51.5713,78000.0
2014-04-28 14:50:00,74.43,74.49,74.39,74.39,58600.0,51.5644,51.6059,51.5367,51.5367,58600.0
2014-04-28 15:00:00,74.4,74.63,74.39,74.6,107300.0,51.5436,51.7029,51.5367,51.6821,107300.0
2014-04-28 15:10:00,74.61,74.74,74.59,74.73,140400.0,51.6891,51.7791,51.6752,51.7722,140400.0
2014-04-28 15:20:00,74.72,74.75,74.67,74.68,245500.0,51.7653,51.7861,51.7306,51.7376,245500.0
2014-04-28 15:30:00,74.68,74.78,74.66,74.76,211400.0,51.7376,51.8068,51.7237,51.793,211400.0
2014-04-28 15:40:00,74.76,74.83,74.73,74.81,324400.0,51.793,51.8415,51.7722,51.8276,324400.0
2014-04-28 15:50:00,74.81,74.82,74.63,74.66,361600.0,51.8276,51.8346,51.7029,51.7237,361600.0
2014-04-29 09:30:00,74.99,75.2,74.82,75.14,359300.0,51.9523,52.0978,51.8346,52.0563,359300.0
2014-04-29 09:40:00,75.15,75.34,75.05,75.26,142900.0,52.0632,52.1948,51.9939,52.1394,142900.0
2014-04-29 09:50:00,75.25,75.26,75.07,75.1,136100.0,52.1325,52.1394,52.0078,52.0285,136100.0
2014-04-29 10:00:00,75.11,75.31,75.11,75.25,121300.0,52.0355,52.174,52.0355,52.1325,121300.0
2014-04-29 10:10:00,75.23,75.26,75.02,75.03,64000.0,52.1186,52.1394,51.9731,51.98,64000.0
2014-04-29 10:20:00,75.04,75.1,74.88,74.89,93800.0,51.987,52.0285,51.8761,51.8831,93800.0
2014-04-29 10:30:00,74.9,75.1,74.88,75.1,102700.0,51.89,52.0285,51.8761,52.0285,102700.0
2014-04-29 10:40:00,75.09,75.24,75.02,75.09,101600.0,52.0216,52.1255,51.9731,52.0216,101600.0
2014-04-29 10:50:00,75.09,75.11,74.96,74.97,57100.0,52.0216,52.0355,51.9315,51.9385,57100.0
2014-04-29 11:00:00,74.98,75.13,74.97,75.04,71800.0,51.9454,52.0493,51.9385,51.987,71800.0
2014-04-29 11:10:00,75.04,75.09,74.99,75.03,74500.0,51.987,52.0216,51.9523,51.98,74500.0
2014-04-29 11:20:00,75.04,75.08,75.01,75.05,83400.0,51.987,52.0147,51.9662,51.9939,83400.0
2014-04-29 11:30:00,75.07,75.11,75.02,75.07,95500.0,52.0078,52.0355,51.9731,52.0078,95500.0
2014-04-29 11:40:00,75.06,75.09,75.0,75.05,47000.0,52.0008,52.0216,51.9593,51.9939,47000.0
2014-04-29 11:50:00,75.05,75.09,75.02,75.06,39000.0,51.9939,52.0216,51.9731,52.0008,39000.0
2014-04-29 12:00:00,75.07,75.15,75.06,75.08,108100.0,52.0078,52.0632,52.0008,52.0147,108100.0
2014-04-29 12:10:00,75.08,75.14,75.02,75.08,33200.0,52.0147,52.0563,51.9731,52.0147,33200.0
2014-04-29 12:20:00,75.08,75.13,75.04,75.07,133800.0,52.0147,52.0493,51.987,52.0078,133800.0
2014-04-29 12:30:00,75.08,75.15,75.06,75.13,75200.0,52.0147,52.0632,52.0008,52.0493,75200.0
2014-04-29 12:40:00,75.13,75.21,75.12,75.18,54300.0,52.0493,52.1047,52.0424,52.084,54300.0
2014-04-29 12:50:00,75.19,75.24,75.14,75.23,67100.0,52.0909,52.1255,52.0563,52.1186,67100.0
2014-04-29 13:00:00,75.23,75.23,75.12,75.12,202400.0,52.1186,52.1186,52.0424,52.0424,202400.0
2014-04-29 13:10:00,75.13,75.14,75.05,75.08,109900.0,52.0493,52.0563,51.9939,52.0147,109900.0
2014-04-29 13:20:00,75.08,75.1,75.01,75.05,78800.0,52.0147,52.0285,51.9662,51.9939,78800.0
2014-04-29 13:30:00,75.04,75.08,74.97,75.08,86700.0,51.987,52.0147,51.9385,52.0147,86700.0
2014-04-29 13:40:00,75.09,75.15,75.08,75.15,50300.0,52.0216,52.0632,52.0147,52.0632,50300.0
2014-04-29 13:50:00,75.15,75.19,75.08,75.16,125900.0,52.0632,52.0909,52.0147,52.0701,125900.0
2014-04-29 14:00:00,75.16,75.19,75.11,75.16,86200.0,52.0701,52.0909,52.0355,52.0701,86200.0
2014-04-29 14:10:00,75.16,75.17,75.11,75.14,49600.0,52.0701,52.077,52.0355,52.0563,49600.0
2014-04-29 14:20:00,75.14,75.17,75.12,75.15,103400.0,52.0563,52.077,52.0424,52.0632,103400.0
2014-04-29 14:30:00,75.15,75.16,75.03,75.06,151600.0,52.0632,52.0701,51.98,52.0008,151600.0
2014-04-29 14:40:00,75.06,75.06,74.92,74.93,116600.0,52.0008,52.0008,51.9038,51.9108,116600.0
2014-04-29 14:50:00,74.92,74.92,74.76,74.76,69100.0,51.9038,51.9038,51.793,51.793,69100.0
2014-04-29 15:00:00,74.77,74.98,74.76,74.92,167000.0,51.7999,51.9454,51.793,51.9038,167000.0
2014-04-29 15:10:00,74.93,74.98,74.87,74.9,128400.0,51.9108,51.9454,51.8692,51.89,128400.0
2014-04-29 15:20:00,74.89,74.9,74.85,74.88,116900.0,51.8831,51.89,51.8553,51.8761,116900.0
2014-04-29 15:30:00,74.88,74.89,74.76,74.76,224700.0,51.8761,51.8831,51.793,51.793,224700.0
2014-04-29 15:40:00,74.76,74.79,74.74,74.74,188800.0,51.793,51.8138,51.7791,51.7791,188800.0
2014-04-29 15:50:00,74.74,74.75,74.67,74.69,398700.0,51.7791,51.7861,51.7306,51.7445,398700.0
2014-04-30 09:30:00,75.03,75.03,74.3,74.41,282000.0,51.98,51.98,51.4743,51.5505,282000.0
2014-04-30 09:40:00,74.39,74.52,74.37,74.48,162700.0,51.5367,51.6267,51.5228,51.599,162700.0
2014-04-30 09:50:00,74.49,74.6,74.38,74.43,215900.0,51.6059,51.6821,51.5297,51.5644,215900.0
2014-04-30 10:00:00,74.42,74.47,74.36,74.36,119500.0,51.5574,51.5921,51.5159,51.5159,119500.0
2014-04-30 10:10:00,74.37,74.45,74.36,74.42,204800.0,51.5228,51.5782,51.5159,51.5574,204800.0
2014-04-30 10:20:00,74.42,74.49,74.36,74.48,143100.0,51.5574,51.6059,51.5159,51.599,143100.0
2014-04-30 10:30:00,74.48,74.54,74.46,74.47,130800.0,51.599,51.6406,51.5852,51.5921,130800.0
2014-04-30 10:40:00,74.48,74.48,74.39,74.39,142800.0,51.599,51.599,51.5367,51.5367,142800.0
2014-04-30 10:50:00,74.39,74.44,74.38,74.4,93600.0,51.5367,51.5713,51.5297,51.5436,93600.0
2014-04-30 11:00:00,74.4,74.43,74.37,74.41,147100.0,51.5436,51.5644,51.5228,51.5505,147100.0
2014-04-30 11:10:00,74.41,74.48,74.41,74.45,117900.0,51.5505,51.599,51.5505,51.5782,117900.0
2014-04-30 11:20:00,74.45,74.45,74.36,74.37,69600.0,51.5782,51.5782,51.5159,51.5228,69600.0
2014-04-30 11:30:00,74.37,74.5,74.36,74.49,87200.0,51.5228,51.6129,51.5159,51.6059,87200.0
2014-04-30 11:40:00,74.5,74.5,74.4,74.45,74800.0,51.6129,51.6129,51.5436,51.5782,74800.0
2014-04-30 11:50:00,74.45,74.49,74.41,74.44,53700.0,51.5782,51.6059,51.5505,51.5713,53700.0
2014-04-30 12:00:00,74.45,74.49,74.42,74.44,75200.0,51.5782,51.6059,51.5574,51.5713,75200.0
2014-04-30 12:10:00,74.45,74.48,74.42,74.47,58700.0,51.5782,51.599,51.5574,51.5921,58700.0
2014-04-30 12:20:00,74.46,74.54,74.44,74.53,106600.0,51.5852,51.6406,51.5713,51.6336,106600.0
2014-04-30 12:30:00,74.54,74.54,74.46,74.52,70100.0,51.6406,51.6406,51.5852,51.6267,70100.0
2014-04-30 12:40:00,74.52,74.62,74.48,74.62,61800.0,51.6267,51.696,51.599,51.696,61800.0
2014-04-30 12:50:00,74.62,74.63,74.56,74.56,69500.0,51.696,51.7029,51.6544,51.6544,69500.0
2014-04-30 13:00:00,74.56,74.56,74.41,74.47,192200.0,51.6544,51.6544,51.5505,51.5921,192200.0
2014-04-30 13:10:00,74.48,74.51,74.43,74.44,63100.0,51.599,51.6198,51.5644,51.5713,63100.0
2014-04-30 13:20:00,74.45,74.49,74.4,74.41,97900.0,51.5782,51.6059,51.5436,51.5505,97900.0
2014-04-30 13:30:00,74.41,74.46,74.4,74.42,79300.0,51.5505,51.5852,51.5436,51.5574,79300.0
2014-04-30 13:40:00,74.42,74.44,74.38,74.39,92200.0,51.5574,51.5713,51.5297,51.5367,92200.0
2014-04-30 13:50:00,74.38,74.38,74.35,74.36,80300.0,51.5297,51.5297,51.5089,51.5159,80300.0
2014-04-30 14:00:00,74.35,74.4,74.21,74.28,181100.0,51.5089,51.5436,51.412,51.4605,181100.0
2014-04-30 14:10:00,74.27,74.42,74.22,74.37,176900.0,51.4535,51.5574,51.4189,51.5228,176900.0
2014-04-30 14:20:00,74.36,74.45,74.29,74.38,212000.0,51.5159,51.5782,51.4674,51.5297,212000.0
2014-04-30 14:30:00,74.38,74.45,74.35,74.36,102200.0,51.5297,51.5782,51.5089,51.5159,102200.0
2014-04-30 14:40:00,74.37,74.48,74.35,74.42,121800.0,51.5228,51.599,51.5089,51.5574,121800.0
2014-04-30 14:50:00,74.42,74.47,74.34,74.34,193700.0,51.5574,51.5921,51.502,51.502,193700.0
2014-04-30 15:00:00,74.35,74.37,74.17,74.17,167500.0,51.5089,51.5228,51.3842,51.3842,167500.0
2014-04-30 15:10:00,74.17,74.23,74.17,74.23,139800.0,51.3842,51.4258,51.3842,51.4258,139800.0
2014-04-30 15:20:00,74.23,74.31,74.22,74.31,315600.0,51.4258,51.4812,51.4189,51.4812,315600.0
2014-04-30 15:30:00,74.31,74.33,74.25,74.31,218800.0,51.4812,51.4951,51.4397,51.4812,218800.0
2014-04-30 15:40:00,74.3,74.32,74.19,74.23,407900.0,51.4743,51.4882,51.3981,51.4258,407900.0
2014-04-30 15:50:00,74.23,74.33,74.22,74.31,429400.0,51.4258,51.4951,51.4189,51.4812,429400.0
2014-05-01 09:30:00,75.01,75.28,74.89,75.09,423500.0,51.9662,52.1532,51.8831,52.0216,423500.0
2014-05-01 09:40:00,75.08,75.33,75.07,75.21,367400.0,52.0147,52.1879,52.0078,52.1047,367400.0
2014-05-01 09:50:00,75.21,75.23,74.6,74.72,318900.0,52.1047,52.1186,51.6821,51.7653,318900.0
2014-05-01 10:00:00,74.72,74.88,74.5,74.5,277000.0,51.7653,51.8761,51.6129,51.6129,277000.0
2014-05-01 10:10:00,74.49,74.55,74.12,74.24,168200.0,51.6059,51.6475,51.3496,51.4327,168200.0
2014-05-01 10:20:00,74.25,74.37,74.17,74.2,82200.0,51.4397,51.5228,51.3842,51.405,82200.0
2014-05-01 10:30:00,74.2,74.27,74.05,74.26,104000.0,51.405,51.4535,51.3011,51.4466,104000.0
2014-05-01 10:40:00,74.27,74.51,74.2,74.48,134300.0,51.4535,51.6198,51.405,51.599,134300.0
2014-05-01 10:50:00,74.49,74.65,74.47,74.65,81300.0,51.6059,51.7168,51.5921,51.7168,81300.0
2014-05-01 11:00:00,74.63,74.75,74.63,74.69,85000.0,51.7029,51.7861,51.7029,51.7445,85000.0
2014-05-01 11:10:00,74.69,74.75,74.53,74.55,107700.0,51.7445,51.7861,51.6336,51.6475,107700.0
2014-05-01 11:20:00,74.56,74.63,74.54,74.59,62200.0,51.6544,51.7029,51.6406,51.6752,62200.0
2014-05-01 11:30:00,74.59,74.76,74.56,74.57,70200.0,51.6752,51.793,51.6544,51.6614,70200.0
2014-05-01 11:40:00,74.58,74.84,74.58,74.82,81500.0,51.6683,51.8484,51.6683,51.8346,81500.0
2014-05-01 11:50:00,74.82,74.95,74.81,74.9,121500.0,51.8346,51.9246,51.8276,51.89,121500.0
2014-05-01 12:00:00,74.9,74.94,74.81,74.91,97300.0,51.89,51.9177,51.8276,51.8969,97300.0
2014-05-01 12:10:00,74.91,74.98,74.9,74.94,107200.0,51.8969,51.9454,51.89,51.9177,107200.0
2014-05-01 12:20:00,74.93,75.04,74.92,75.03,88800.0,51.9108,51.987,51.9038,51.98,88800.0
2014-05-01 12:30:00,75.04,75.2,75.03,75.14,111500.0,51.987,52.0978,51.98,52.0563,111500.0
2014-05-01 12:40:00,75.13,75.21,74.95,74.99,91000.0,52.0493,52.1047,51.9246,51.9523,91000.0
2014-05-01 12:50:00,75.0,75.0,74.9,74.96,46500.0,51.9593,51.9593,51.89,51.9315,46500.0
2014-05-01 13:00:00,74.97,75.04,74.9,74.92,42300.0,51.9385,51.987,51.89,51.9038,42300.0
2014-05-01 13:10:00,74.93,74.93,74.79,74.89,77500.0,51.9108,51.9108,51.8138,51.8831,77500.0
2014-05-01 13:20:00,74.89,74.96,74.87,74.95,92100.0,51.8831,51.9315,51.8692,51.9246,92100.0
2014-05-01 13:30:00,74.95,75.03,74.9,75.02,65600.0,51.9246,51.98,51.89,51.9731,65600.0
2014-05-01 13:40:00,75.01,75.09,74.95,74.98,86500.0,51.9662,52.0216,51.9246,51.9454,86500.0
2014-05-01 13:50:00,74.98,75.0,74.9,74.92,66300.0,51.9454,51.9593,51.89,51.9038,66300.0
2014-05-01 14:00:00,74.92,74.99,74.91,74.97,93800.0,51.9038,51.9523,51.8969,51.9385,93800.0
2014-05-01 14:10:00,74.97,75.02,74.96,75.02,65800.0,51.9385,51.9731,51.9315,51.9731,65800.0
2014-05-01 14:20:00,75.02,75.05,74.98,75.04,75300.0,51.9731,51.9939,51.9454,51.987,75300.0
2014-05-01 14:30:00,75.04,75.09,75.02,75.05,97100.0,51.987,52.0216,51.9731,51.9939,97100.0
2014-05-01 14:40:00,75.05,75.08,75.0,75.08,100600.0,51.9939,52.0147,51.9593,52.0147,100600.0
2014-05-01 14:50:00,75.07,75.09,75.03,75.06,106100.0,52.0078,52.0216,51.98,52.0008,106100.0
2014-05-01 15:00:00,75.06,75.09,75.05,75.06,51600.0,52.0008,52.0216,51.9939,52.0008,51600.0
2014-05-01 15:10:00,75.05,75.11,74.99,75.06,105500.0,51.9939,52.0355,51.9523,52.0008,105500.0
2014-05-01 15:20:00,75.06,75.07,74.89,74.94,118200.0,52.0008,52.0078,51.8831,51.9177,118200.0
2014-05-01 15:30:00,74.95,75.01,74.91,74.97,152800.0,51.9246,51.9662,51.8969,51.9385,152800.0
2014-05-01 15:40:00,74.96,75.02,74.95,75.01,183600.0,51.9315,51.9731,51.9246,51.9662,183600.0
2014-05-01 15:50:00,75.0,75.13,74.98,75.05,396500.0,51.9593,52.0493,51.9454,51.9939,396500.0
2014-05-02 09:30:00,74.88,75.25,74.87,75.2,211600.0,51.8761,52.1325,51.8692,52.0978,211600.0
2014-05-02 09:40:00,75.21,75.56,75.2,75.5,300100.0,52.1047,52.3472,52.0978,52.3057,300100.0
2014-05-02 09:50:00,75.49,75.82,75.43,75.82,244900.0,52.2987,52.5273,52.2572,52.5273,244900.0
2014-05-02 10:00:00,75.81,75.93,75.71,75.89,134700.0,52.5204,52.6036,52.4511,52.5758,134700.0
2014-05-02 10:10:00,75.89,76.12,75.83,76.12,362700.0,52.5758,52.7352,52.5343,52.7352,362700.0
2014-05-02 10:20:00,76.12,76.12,75.93,75.97,184700.0,52.7352,52.7352,52.6036,52.6313,184700.0
2014-05-02 10:30:00,75.95,76.06,75.91,76.03,156900.0,52.6174,52.6936,52.5897,52.6728,156900.0
2014-05-02 10:40:00,76.03,76.08,75.88,75.94,192600.0,52.6728,52.7075,52.5689,52.6105,192600.0
2014-05-02 10:50:00,75.94,76.07,75.89,76.01,160100.0,52.6105,52.7005,52.5758,52.659,160100.0
2014-05-02 11:00:00,76.01,76.1,76.0,76.04,115900.0,52.659,52.7213,52.6521,52.6798,115900.0
2014-05-02 11:10:00,76.04,76.09,76.0,76.07,110900.0,52.6798,52.7144,52.6521,52.7005,110900.0
2014-05-02 11:20:00,76.07,76.08,75.96,75.96,520400.0,52.7005,52.7075,52.6243,52.6243,520400.0
2014-05-02 11:30:00,75.96,76.21,75.96,76.16,146100.0,52.6243,52.7975,52.6243,52.7629,146100.0
2014-05-02 11:40:00,76.17,76.24,76.13,76.2,116300.0,52.7698,52.8183,52.7421,52.7906,116300.0
2014-05-02 11:50:00,76.2,76.29,76.17,76.27,114100.0,52.7906,52.853,52.7698,52.8391,114100.0
2014-05-02 12:00:00,76.28,76.36,76.24,76.33,136900.0,52.846,52.9015,52.8183,52.8807,136900.0
2014-05-02 12:10:00,76.32,76.37,76.31,76.35,86400.0,52.8737,52.9084,52.8668,52.8945,86400.0
2014-05-02 12:20:00,76.35,76.43,76.34,76.4,123100.0,52.8945,52.95,52.8876,52.9292,123100.0
2014-05-02 12:30:00,76.4,76.5,76.38,76.49,133000.0,52.9292,52.9984,52.9153,52.9915,133000.0
2014-05-02 12:40:00,76.5,76.57,76.49,76.54,115000.0,52.9984,53.0469,52.9915,53.0262,115000.0
2014-05-02 12:50:00,76.55,76.58,76.48,76.56,163300.0,53.0331,53.0539,52.9846,53.04,163300.0
2014-05-02 13:00:00,76.57,76.69,76.56,76.63,132700.0,53.0469,53.1301,53.04,53.0885,132700.0
2014-05-02 13:10:00,76.63,76.64,76.54,76.61,118100.0,53.0885,53.0954,53.0262,53.0747,118100.0
2014-05-02 13:20:00,76.61,76.69,76.58,76.64,145100.0,53.0747,53.1301,53.0539,53.0954,145100.0
2014-05-02 13:30:00,76.64,76.74,76.6,76.72,135900.0,53.0954,53.1647,53.0677,53.1509,135900.0
2014-05-02 13:40:00,76.71,76.77,76.66,76.68,135600.0,53.1439,53.1855,53.1093,53.1231,135600.0
2014-05-02 13:50:00,76.68,76.7,76.56,76.56,100600.0,53.1231,53.137,53.04,53.04,100600.0
2014-05-02 14:00:00,76.57,76.58,76.4,76.42,221900.0,53.0469,53.0539,52.9292,52.943,221900.0
2014-05-02 14:10:00,76.41,76.66,76.4,76.62,114800.0,52.9361,53.1093,52.9292,53.0816,114800.0
2014-05-02 14:20:00,76.61,76.62,76.53,76.59,124600.0,53.0747,53.0816,53.0192,53.0608,124600.0
2014-05-02 14:30:00,76.59,76.78,76.59,76.7,275500.0,53.0608,53.1924,53.0608,53.137,275500.0
2014-05-02 14:40:00,76.7,76.82,76.66,76.73,297100.0,53.137,53.2201,53.1093,53.1578,297100.0
2014-05-02 14:50:00,76.73,76.76,76.61,76.69,294800.0,53.1578,53.1786,53.0747,53.1301,294800.0
2014-05-02 15:00:00,76.69,76.85,76.69,76.82,266900.0,53.1301,53.2409,53.1301,53.2201,266900.0
2014-05-02 15:10:00,76.81,76.82,76.68,76.69,285600.0,53.2132,53.2201,53.1231,53.1301,285600.0
2014-05-02 15:20:00,76.69,76.69,76.56,76.63,295500.0,53.1301,53.1301,53.04,53.0885,295500.0
2014-05-02 15:30:00,76.63,76.7,76.53,76.55,267200.0,53.0885,53.137,53.0192,53.0331,267200.0
2014-05-02 15:40:00,76.54,76.56,76.51,76.52,299800.0,53.0262,53.04,53.0054,53.0123,299800.0
2014-05-02 15:50:00,76.51,76.59,76.5,76.51,471600.0,53.0054,53.0608,52.9984,53.0054,471600.0
2014-05-05 09:30:00,76.4,76.49,76.22,76.4,331200.0,52.9292,52.9915,52.8045,52.9292,331200.0
2014-05-05 09:40:00,76.39,76.84,76.36,76.68,208100.0,52.9222,53.234,52.9015,53.1231,208100.0
2014-05-05 09:50:00,76.69,76.9,76.67,76.85,192900.0,53.1301,53.2756,53.1162,53.2409,192900.0
2014-05-05 10:00:00,76.85,76.92,76.66,76.7,165000.0,53.2409,53.2894,53.1093,53.137,165000.0
2014-05-05 10:10:00,76.7,77.0,76.66,76.96,135300.0,53.137,53.3448,53.1093,53.3171,135300.0
2014-05-05 10:20:00,76.96,76.99,76.81,76.81,122400.0,53.3171,53.3379,53.2132,53.2132,122400.0
2014-05-05 10:30:00,76.81,76.98,76.71,76.87,222600.0,53.2132,53.331,53.1439,53.2548,222600.0
2014-05-05 10:40:00,76.87,76.99,76.86,76.91,120700.0,53.2548,53.3379,53.2479,53.2825,120700.0
2014-05-05 10:50:00,76.91,76.95,76.83,76.93,108300.0,53.2825,53.3102,53.2271,53.2963,108300.0
2014-05-05 11:00:00,76.93,76.99,76.86,76.89,98000.0,53.2963,53.3379,53.2479,53.2686,98000.0
2014-05-05 11:10:00,76.89,76.98,76.89,76.94,74400.0,53.2686,53.331,53.2686,53.3033,74400.0
2014-05-05 11:20:00,76.95,77.08,76.91,77.06,159300.0,53.3102,53.4003,53.2825,53.3864,159300.0
2014-05-05 11:30:00,77.07,77.13,77.01,77.06,87700.0,53.3933,53.4349,53.3518,53.3864,87700.0
2014-05-05 11:40:00,77.06,77.25,77.05,77.25,137700.0,53.3864,53.518,53.3795,53.518,137700.0
2014-05-05 11:50:00,77.25,77.3,77.08,77.11,154500.0,53.518,53.5527,53.4003,53.421,154500.0
2014-05-05 12:00:00,77.11,77.19,77.05,77.05,50700.0,53.421,53.4765,53.3795,53.3795,50700.0
2014-05-05 12:10:00,77.05,77.13,77.05,77.09,75500.0,53.3795,53.4349,53.3795,53.4072,75500.0
2014-05-05 12:20:00,77.1,77.13,77.07,77.07,58700.0,53.4141,53.4349,53.3933,53.3933,58700.0
2014-05-05 12:30:00,77.08,77.09,77.02,77.06,48800.0,53.4003,53.4072,53.3587,53.3864,48800.0
2014-05-05 12:40:00,77.06,77.13,77.03,77.04,91800.0,53.3864,53.4349,53.3656,53.3726,91800.0
2014-05-05 12:50:00,77.04,77.04,76.93,76.96,115800.0,53.3726,53.3726,53.2963,53.3171,115800.0
2014-05-05 13:00:00,76.94,76.96,76.87,76.88,56800.0,53.3033,53.3171,53.2548,53.2617,56800.0
2014-05-05 13:10:00,76.89,76.94,76.86,76.9,61400.0,53.2686,53.3033,53.2479,53.2756,61400.0
2014-05-05 13:20:00,76.9,76.9,76.85,76.89,35900.0,53.2756,53.2756,53.2409,53.2686,35900.0
2014-05-05 13:30:00,76.89,76.96,76.86,76.93,89800.0,53.2686,53.3171,53.2479,53.2963,89800.0
2014-05-05 13:40:00,76.94,76.98,76.9,76.96,94900.0,53.3033,53.331,53.2756,53.3171,94900.0
2014-05-05 13:50:00,76.96,77.05,76.94,76.94,72500.0,53.3171,53.3795,53.3033,53.3033,72500.0
2014-05-05 14:00:00,76.96,76.99,76.93,76.94,55800.0,53.3171,53.3379,53.2963,53.3033,55800.0
2014-05-05 14:10:00,76.94,76.95,76.89,76.94,56800.0,53.3033,53.3102,53.2686,53.3033,56800.0
2014-05-05 14:20:00,76.95,76.99,76.89,76.98,49600.0,53.3102,53.3379,53.2686,53.331,49600.0
2014-05-05 14:30:00,76.96,77.01,76.89,76.92,100300.0,53.3171,53.3518,53.2686,53.2894,100300.0
2014-05-05 14:40:00,76.91,76.98,76.89,76.96,156300.0,53.2825,53.331,53.2686,53.3171,156300.0
2014-05-05 14:50:00,76.96,76.98,76.91,76.93,144000.0,53.3171,53.331,53.2825,53.2963,144000.0
2014-05-05 15:00:00,76.93,76.97,76.92,76.92,92100.0,53.2963,53.3241,53.2894,53.2894,92100.0
2014-05-05 15:10:00,76.93,76.95,76.87,76.87,65500.0,53.2963,53.3102,53.2548,53.2548,65500.0
2014-05-05 15:20:00,76.87,76.88,76.86,76.88,74500.0,53.2548,53.2617,53.2479,53.2617,74500.0
2014-05-05 15:30:00,76.88,76.94,76.87,76.92,111800.0,53.2617,53.3033,53.2548,53.2894,111800.0
2014-05-05 15:40:00,76.92,76.98,76.84,76.97,222200.0,53.2894,53.331,53.234,53.3241,222200.0
2014-05-05 15:50:00,76.97,77.0,76.88,76.9,452000.0,53.3241,53.3448,53.2617,53.2756,452000.0
2014-05-06 09:30:00,77.2,77.29,76.76,76.94,255900.0,53.4834,53.5458,53.1786,53.3033,255900.0
2014-05-06 09:40:00,76.95,77.1,76.76,76.8,117200.0,53.3102,53.4141,53.1786,53.2063,117200.0
2014-05-06 09:50:00,76.81,76.89,76.76,76.79,193600.0,53.2132,53.2686,53.1786,53.1994,193600.0
2014-05-06 10:00:00,76.82,76.84,76.64,76.74,108500.0,53.2201,53.234,53.0954,53.1647,108500.0
2014-05-06 10:10:00,76.75,77.0,76.74,76.93,123500.0,53.1716,53.3448,53.1647,53.2963,123500.0
2014-05-06 10:20:00,76.94,77.08,76.93,77.07,66200.0,53.3033,53.4003,53.2963,53.3933,66200.0
2014-05-06 10:30:00,77.08,77.11,77.0,77.07,69400.0,53.4003,53.421,53.3448,53.3933,69400.0
2014-05-06 10:40:00,77.08,77.18,77.03,77.13,58900.0,53.4003,53.4695,53.3656,53.4349,58900.0
2014-05-06 10:50:00,77.12,77.13,76.93,76.94,69800.0,53.428,53.4349,53.2963,53.3033,69800.0
2014-05-06 11:00:00,76.94,77.08,76.87,77.07,65000.0,53.3033,53.4003,53.2548,53.3933,65000.0
2014-05-06 11:10:00,77.07,77.22,77.06,77.16,58600.0,53.3933,53.4973,53.3864,53.4557,58600.0
2014-05-06 11:20:00,77.16,77.21,77.1,77.14,74400.0,53.4557,53.4903,53.4141,53.4418,74400.0
2014-05-06 11:30:00,77.12,77.16,77.08,77.13,67900.0,53.428,53.4557,53.4003,53.4349,67900.0
2014-05-06 11:40:00,77.13,77.2,77.1,77.17,60700.0,53.4349,53.4834,53.4141,53.4626,60700.0
2014-05-06 11:50:00,77.18,77.29,77.17,77.18,73400.0,53.4695,53.5458,53.4626,53.4695,73400.0
2014-05-06 12:00:00,77.18,77.27,77.17,77.25,38700.0,53.4695,53.5319,53.4626,53.518,38700.0
2014-05-06 12:10:00,77.25,77.3,77.14,77.16,67800.0,53.518,53.5527,53.4418,53.4557,67800.0
2014-05-06 12:20:00,77.16,77.2,77.1,77.19,50900.0,53.4557,53.4834,53.4141,53.4765,50900.0
2014-05-06 12:30:00,77.17,77.24,77.16,77.18,31700.0,53.4626,53.5111,53.4557,53.4695,31700.0
2014-05-06 12:40:00,77.19,77.27,77.17,77.27,47100.0,53.4765,53.5319,53.4626,53.5319,47100.0
2014-05-06 12:50:00,77.26,77.29,77.21,77.24,30600.0,53.525,53.5458,53.4903,53.5111,30600.0
2014-05-06 13:00:00,77.23,77.26,77.17,77.17,46100.0,53.5042,53.525,53.4626,53.4626,46100.0
2014-05-06 13:10:00,77.18,77.2,77.1,77.11,47500.0,53.4695,53.4834,53.4141,53.421,47500.0
2014-05-06 13:20:00,77.1,77.14,77.05,77.06,64900.0,53.4141,53.4418,53.3795,53.3864,64900.0
2014-05-06 13:30:00,77.06,77.13,76.99,76.99,36600.0,53.3864,53.4349,53.3379,53.3379,36600.0
2014-05-06 13:40:00,76.99,77.04,76.96,77.0,66600.0,53.3379,53.3726,53.3171,53.3448,66600.0
2014-05-06 13:50:00,77.0,77.17,77.0,77.11,71600.0,53.3448,53.4626,53.3448,53.421,71600.0
2014-05-06 14:00:00,77.11,77.15,77.04,77.11,130800.0,53.421,53.4488,53.3726,53.421,130800.0
2014-05-06 14:10:00,77.1,77.2,77.09,77.17,112300.0,53.4141,53.4834,53.4072,53.4626,112300.0
2014-05-06 14:20:00,77.17,77.17,77.03,77.05,63200.0,53.4626,53.4626,53.3656,53.3795,63200.0
2014-05-06 14:30:00,77.05,77.14,77.01,77.11,75400.0,53.3795,53.4418,53.3518,53.421,75400.0
2014-05-06 14:40:00,77.1,77.18,77.09,77.11,68700.0,53.4141,53.4695,53.4072,53.421,68700.0
2014-05-06 14:50:00,77.11,77.12,77.06,77.09,63900.0,53.421,53.428,53.3864,53.4072,63900.0
2014-05-06 15:00:00,77.09,77.11,77.02,77.09,69800.0,53.4072,53.421,53.3587,53.4072,69800.0
2014-05-06 15:10:00,77.08,77.13,77.07,77.11,88000.0,53.4003,53.4349,53.3933,53.421,88000.0
2014-05-06 15:20:00,77.11,77.16,77.08,77.13,144700.0,53.421,53.4557,53.4003,53.4349,144700.0
2014-05-06 15:30:00,77.13,77.15,77.09,77.12,99300.0,53.4349,53.4488,53.4072,53.428,99300.0
2014-05-06 15:40:00,77.11,77.12,77.07,77.11,179800.0,53.421,53.428,53.3933,53.421,179800.0
2014-05-06 15:50:00,77.11,77.11,77.02,77.09,383800.0,53.421,53.421,53.3587,53.4072,383800.0
2014-05-07 09:30:00,77.62,77.92,77.49,77.75,407300.0,53.7744,53.9822,53.6843,53.8644,407300.0
2014-05-07 09:40:00,77.77,77.87,77.65,77.87,181300.0,53.8783,53.9476,53.7952,53.9476,181300.0
2014-05-07 09:50:00,77.87,77.9,77.71,77.81,136000.0,53.9476,53.9684,53.8367,53.906,136000.0
2014-05-07 10:00:00,77.79,77.86,77.51,77.52,220500.0,53.8921,53.9406,53.6982,53.7051,220500.0
2014-05-07 10:10:00,77.52,77.59,77.39,77.4,254000.0,53.7051,53.7536,53.615,53.622,254000.0
2014-05-07 10:20:00,77.4,77.63,77.34,77.61,185000.0,53.622,53.7813,53.5804,53.7674,185000.0
2014-05-07 10:30:00,77.61,77.87,77.6,77.87,128100.0,53.7674,53.9476,53.7605,53.9476,128100.0
2014-05-07 10:40:00,77.87,77.91,77.64,77.7,257500.0,53.9476,53.9753,53.7882,53.8298,257500.0
2014-05-07 10:50:00,77.7,77.95,77.7,77.71,216300.0,53.8298,54.003,53.8298,53.8367,216300.0
2014-05-07 11:00:00,77.72,77.78,77.61,77.77,116900.0,53.8437,53.8852,53.7674,53.8783,116900.0
2014-05-07 11:10:00,77.78,77.87,77.73,77.73,137700.0,53.8852,53.9476,53.8506,53.8506,137700.0
2014-05-07 11:20:00,77.73,77.76,77.65,77.72,127200.0,53.8506,53.8714,53.7952,53.8437,127200.0
2014-05-07 11:30:00,77.73,77.95,77.69,77.92,132600.0,53.8506,54.003,53.8229,53.9822,132600.0
2014-05-07 11:40:00,77.93,78.09,77.92,77.98,158600.0,53.9891,54.1,53.9822,54.0238,158600.0
2014-05-07 11:50:00,77.99,78.14,77.97,77.98,114000.0,54.0307,54.1346,54.0168,54.0238,114000.0
2014-05-07 12:00:00,77.98,78.0,77.9,78.0,87600.0,54.0238,54.0376,53.9684,54.0376,87600.0
2014-05-07 12:10:00,78.0,78.01,77.96,77.99,66400.0,54.0376,54.0446,54.0099,54.0307,66400.0
2014-05-07 12:20:00,78.0,78.04,77.97,77.98,48700.0,54.0376,54.0653,54.0168,54.0238,48700.0
2014-05-07 12:30:00,77.99,78.01,77.96,78.01,87200.0,54.0307,54.0446,54.0099,54.0446,87200.0
2014-05-07 12:40:00,78.01,78.07,78.0,78.07,76500.0,54.0446,54.0861,54.0376,54.0861,76500.0
2014-05-07 12:50:00,78.07,78.1,78.02,78.1,76700.0,54.0861,54.1069,54.0515,54.1069,76700.0
2014-05-07 13:00:00,78.1,78.14,78.03,78.06,71600.0,54.1069,54.1346,54.0584,54.0792,71600.0
2014-05-07 13:10:00,78.06,78.21,78.06,78.16,180500.0,54.0792,54.1831,54.0792,54.1485,180500.0
2014-05-07 13:20:00,78.16,78.16,78.07,78.08,57200.0,54.1485,54.1485,54.0861,54.0931,57200.0
2014-05-07 13:30:00,78.07,78.15,78.06,78.07,134800.0,54.0861,54.1416,54.0792,54.0861,134800.0
2014-05-07 13:40:00,78.08,78.11,78.06,78.11,117500.0,54.0931,54.1138,54.0792,54.1138,117500.0
2014-05-07 13:50:00,78.11,78.15,78.08,78.13,101700.0,54.1138,54.1416,54.0931,54.1277,101700.0
2014-05-07 14:00:00,78.12,78.13,78.04,78.12,234600.0,54.1208,54.1277,54.0653,54.1208,234600.0
2014-05-07 14:10:00,78.12,78.16,78.09,78.13,126400.0,54.1208,54.1485,54.1,54.1277,126400.0
2014-05-07 14:20:00,78.13,78.19,78.11,78.19,102300.0,54.1277,54.1693,54.1138,54.1693,102300.0
2014-05-07 14:30:00,78.18,78.2,78.13,78.17,87800.0,54.1623,54.1762,54.1277,54.1554,87800.0
2014-05-07 14:40:00,78.16,78.21,78.1,78.15,109600.0,54.1485,54.1831,54.1069,54.1416,109600.0
2014-05-07 14:50:00,78.15,78.22,78.14,78.19,138100.0,54.1416,54.19,54.1346,54.1693,138100.0
2014-05-07 15:00:00,78.18,78.21,78.11,78.16,170300.0,54.1623,54.1831,54.1138,54.1485,170300.0
2014-05-07 15:10:00,78.17,78.17,78.1,78.1,110500.0,54.1554,54.1554,54.1069,54.1069,110500.0
2014-05-07 15:20:00,78.11,78.14,78.04,78.11,145500.0,54.1138,54.1346,54.0653,54.1138,145500.0
2014-05-07 15:30:00,78.11,78.13,78.08,78.13,220800.0,54.1138,54.1277,54.0931,54.1277,220800.0
2014-05-07 15:40:00,78.13,78.21,78.12,78.2,372500.0,54.1277,54.1831,54.1208,54.1762,372500.0
2014-05-07 15:50:00,78.19,78.19,78.07,78.1,500500.0,54.1693,54.1693,54.0861,54.1069,500500.0
2014-05-08 09:30:00,77.92,78.07,77.8,77.85,241000.0,53.9822,54.0861,53.8991,53.9337,241000.0
2014-05-08 09:40:00,77.84,77.95,77.76,77.81,141300.0,53.9268,54.003,53.8714,53.906,141300.0
2014-05-08 09:50:00,77.8,77.86,77.72,77.76,141500.0,53.8991,53.9406,53.8437,53.8714,141500.0
2014-05-08 10:00:00,77.76,77.79,77.67,77.67,132400.0,53.8714,53.8921,53.809,53.809,132400.0
2014-05-08 10:10:00,77.67,77.71,77.44,77.44,116800.0,53.809,53.8367,53.6497,53.6497,116800.0
2014-05-08 10:20:00,77.44,77.49,77.36,77.4,130500.0,53.6497,53.6843,53.5942,53.622,130500.0
2014-05-08 10:30:00,77.4,77.45,77.38,77.41,157600.0,53.622,53.6566,53.6081,53.6289,157600.0
2014-05-08 10:40:00,77.41,77.42,77.2,77.3,158800.0,53.6289,53.6358,53.4834,53.5527,158800.0
2014-05-08 10:50:00,77.29,77.36,77.25,77.32,101700.0,53.5458,53.5942,53.518,53.5665,101700.0
2014-05-08 11:00:00,77.32,77.41,77.3,77.33,121700.0,53.5665,53.6289,53.5527,53.5735,121700.0
2014-05-08 11:10:00,77.33,77.35,77.21,77.22,167500.0,53.5735,53.5873,53.4903,53.4973,167500.0
2014-05-08 11:20:00,77.22,77.23,77.12,77.17,172800.0,53.4973,53.5042,53.428,53.4626,172800.0
2014-05-08 11:30:00,77.18,77.26,77.14,77.15,167900.0,53.4695,53.525,53.4418,53.4488,167900.0
2014-05-08 11:40:00,77.15,77.2,77.1,77.16,130300.0,53.4488,53.4834,53.4141,53.4557,130300.0
2014-05-08 11:50:00,77.16,77.17,77.09,77.14,108300.0,53.4557,53.4626,53.4072,53.4418,108300.0
2014-05-08 12:00:00,77.16,77.3,77.15,77.3,70800.0,53.4557,53.5527,53.4488,53.5527,70800.0
2014-05-08 12:10:00,77.3,77.33,77.27,77.28,79200.0,53.5527,53.5735,53.5319,53.5388,79200.0
2014-05-08 12:20:00,77.28,77.31,77.26,77.29,72500.0,53.5388,53.5596,53.525,53.5458,72500.0
2014-05-08 12:30:00,77.28,77.33,77.25,77.26,61200.0,53.5388,53.5735,53.518,53.525,61200.0
2014-05-08 12:40:00,77.27,77.28,77.23,77.26,90300.0,53.5319,53.5388,53.5042,53.525,90300.0
2014-05-08 12:50:00,77.26,77.31,77.26,77.28,115900.0,53.525,53.5596,53.525,53.5388,115900.0
2014-05-08 13:00:00,77.28,77.3,77.23,77.23,57300.0,53.5388,53.5527,53.5042,53.5042,57300.0
2014-05-08 13:10:00,77.23,77.24,77.01,77.06,152900.0,53.5042,53.5111,53.3518,53.3864,152900.0
2014-05-08 13:20:00,77.07,77.07,76.89,77.02,249000.0,53.3933,53.3933,53.2686,53.3587,249000.0
2014-05-08 13:30:00,77.02,77.19,77.01,77.19,95600.0,53.3587,53.4765,53.3518,53.4765,95600.0
2014-05-08 13:40:00,77.19,77.24,77.17,77.19,51700.0,53.4765,53.5111,53.4626,53.4765,51700.0
2014-05-08 13:50:00,77.18,77.23,77.16,77.21,98300.0,53.4695,53.5042,53.4557,53.4903,98300.0
2014-05-08 14:00:00,77.22,77.28,77.08,77.09,102700.0,53.4973,53.5388,53.4003,53.4072,102700.0
2014-05-08 14:10:00,77.08,77.08,76.93,77.01,131400.0,53.4003,53.4003,53.2963,53.3518,131400.0
2014-05-08 14:20:00,77.02,77.05,76.97,76.99,95200.0,53.3587,53.3795,53.3241,53.3379,95200.0
2014-05-08 14:30:00,77.0,77.06,76.99,77.01,118700.0,53.3448,53.3864,53.3379,53.3518,118700.0
2014-05-08 14:40:00,77.01,77.03,76.95,76.95,106900.0,53.3518,53.3656,53.3102,53.3102,106900.0
2014-05-08 14:50:00,76.96,76.98,76.89,76.91,113100.0,53.3171,53.331,53.2686,53.2825,113100.0
2014-05-08 15:00:00,76.91,76.91,76.8,76.81,203400.0,53.2825,53.2825,53.2063,53.2132,203400.0
2014-05-08 15:10:00,76.81,76.97,76.77,76.91,194100.0,53.2132,53.3241,53.1855,53.2825,194100.0
2014-05-08 15:20:00,76.9,76.96,76.89,76.9,145000.0,53.2756,53.3171,53.2686,53.2756,145000.0
2014-05-08 15:30:00,76.9,77.05,76.88,76.97,194700.0,53.2756,53.3795,53.2617,53.3241,194700.0
2014-05-08 15:40:00,76.96,76.97,76.92,76.96,230900.0,53.3171,53.3241,53.2894,53.3171,230900.0
2014-05-08 15:50:00,76.96,77.04,76.92,77.01,630000.0,53.3171,53.3726,53.2894,53.3518,630000.0
2014-05-09 09:30:00,77.1,77.46,77.06,77.26,288000.0,53.4141,53.6635,53.3864,53.525,288000.0
2014-05-09 09:40:00,77.24,77.26,77.05,77.13,246900.0,53.5111,53.525,53.3795,53.4349,246900.0
2014-05-09 09:50:00,77.14,77.24,77.12,77.13,139900.0,53.4418,53.5111,53.428,53.4349,139900.0
2014-05-09 10:00:00,77.13,77.17,76.91,77.03,197300.0,53.4349,53.4626,53.2825,53.3656,197300.0
2014-05-09 10:10:00,77.03,77.19,77.03,77.19,110700.0,53.3656,53.4765,53.3656,53.4765,110700.0
2014-05-09 10:20:00,77.18,77.25,77.18,77.21,100700.0,53.4695,53.518,53.4695,53.4903,100700.0
2014-05-09 10:30:00,77.22,77.22,77.12,77.19,93700.0,53.4973,53.4973,53.428,53.4765,93700.0
2014-05-09 10:40:00,77.18,77.19,77.14,77.18,67700.0,53.4695,53.4765,53.4418,53.4695,67700.0
2014-05-09 10:50:00,77.18,77.24,77.18,77.22,80300.0,53.4695,53.5111,53.4695,53.4973,80300.0
2014-05-09 11:00:00,77.22,77.24,77.14,77.14,58500.0,53.4973,53.5111,53.4418,53.4418,58500.0
2014-05-09 11:10:00,77.14,77.19,77.12,77.12,71300.0,53.4418,53.4765,53.428,53.428,71300.0
2014-05-09 11:20:00,77.11,77.29,77.11,77.28,72300.0,53.421,53.5458,53.421,53.5388,72300.0
2014-05-09 11:30:00,77.27,77.28,77.15,77.23,80000.0,53.5319,53.5388,53.4488,53.5042,80000.0
2014-05-09 11:40:00,77.22,77.26,77.18,77.25,35400.0,53.4973,53.525,53.4695,53.518,35400.0
2014-05-09 11:50:00,77.25,77.25,77.09,77.14,71800.0,53.518,53.518,53.4072,53.4418,71800.0
2014-05-09 12:00:00,77.13,77.16,77.07,77.09,77100.0,53.4349,53.4557,53.3933,53.4072,77100.0
2014-05-09 12:10:00,77.08,77.15,77.08,77.12,48900.0,53.4003,53.4488,53.4003,53.428,48900.0
2014-05-09 12:20:00,77.12,77.19,77.12,77.17,35300.0,53.428,53.4765,53.428,53.4626,35300.0
2014-05-09 12:30:00,77.16,77.28,77.16,77.25,54300.0,53.4557,53.5388,53.4557,53.518,54300.0
2014-05-09 12:40:00,77.26,77.3,77.22,77.24,56000.0,53.525,53.5527,53.4973,53.5111,56000.0
2014-05-09 12:50:00,77.25,77.34,77.24,77.29,62700.0,53.518,53.5804,53.5111,53.5458,62700.0
2014-05-09 13:00:00,77.29,77.36,77.28,77.32,51800.0,53.5458,53.5942,53.5388,53.5665,51800.0
2014-05-09 13:10:00,77.31,77.42,77.28,77.42,53000.0,53.5596,53.6358,53.5388,53.6358,53000.0
2014-05-09 13:20:00,77.41,77.41,77.33,77.33,45400.0,53.6289,53.6289,53.5735,53.5735,45400.0
2014-05-09 13:30:00,77.34,77.37,77.27,77.31,44500.0,53.5804,53.6012,53.5319,53.5596,44500.0
2014-05-09 13:40:00,77.31,77.34,77.25,77.34,39300.0,53.5596,53.5804,53.518,53.5804,39300.0
2014-05-09 13:50:00,77.33,77.37,77.3,77.34,84700.0,53.5735,53.6012,53.5527,53.5804,84700.0
2014-05-09 14:00:00,77.34,77.36,77.28,77.29,46000.0,53.5804,53.5942,53.5388,53.5458,46000.0
2014-05-09 14:10:00,77.29,77.3,77.15,77.2,107300.0,53.5458,53.5527,53.4488,53.4834,107300.0
2014-05-09 14:20:00,77.19,77.23,77.15,77.18,76400.0,53.4765,53.5042,53.4488,53.4695,76400.0
2014-05-09 14:30:00,77.18,77.22,77.15,77.16,40300.0,53.4695,53.4973,53.4488,53.4557,40300.0
2014-05-09 14:40:00,77.16,77.19,77.14,77.17,43900.0,53.4557,53.4765,53.4418,53.4626,43900.0
2014-05-09 14:50:00,77.18,77.23,77.17,77.2,78000.0,53.4695,53.5042,53.4626,53.4834,78000.0
2014-05-09 15:00:00,77.2,77.29,77.2,77.27,85900.0,53.4834,53.5458,53.4834,53.5319,85900.0
2014-05-09 15:10:00,77.26,77.3,77.25,77.28,126800.0,53.525,53.5527,53.518,53.5388,126800.0
2014-05-09 15:20:00,77.29,77.37,77.26,77.31,112800.0,53.5458,53.6012,53.525,53.5596,112800.0
2014-05-09 15:30:00,77.31,77.47,77.31,77.47,144300.0,53.5596,53.6705,53.5596,53.6705,144300.0
2014-05-09 15:40:00,77.46,77.52,77.43,77.46,269600.0,53.6635,53.7051,53.6427,53.6635,269600.0
2014-05-09 15:50:00,77.46,77.64,77.45,77.64,770000.0,53.6635,53.7882,53.6566,53.7882,770000.0
2014-05-12 09:30:00,78.11,78.22,77.87,77.99,288100.0,54.1138,54.19,53.9476,54.0307,288100.0
2014-05-12 09:40:00,77.98,78.05,77.8,77.81,179400.0,54.0238,54.0723,53.8991,53.906,179400.0
2014-05-12 09:50:00,77.82,77.99,77.79,77.97,168100.0,53.9129,54.0307,53.8921,54.0168,168100.0
2014-05-12 10:00:00,77.97,78.14,77.93,78.05,102800.0,54.0168,54.1346,53.9891,54.0723,102800.0
2014-05-12 10:10:00,78.04,78.04,77.94,77.97,108800.0,54.0653,54.0653,53.9961,54.0168,108800.0
2014-05-12 10:20:00,77.97,77.99,77.84,77.95,131700.0,54.0168,54.0307,53.9268,54.003,131700.0
2014-05-12 10:30:00,77.95,78.08,77.94,78.07,138900.0,54.003,54.0931,53.9961,54.0861,138900.0
2014-05-12 10:40:00,78.06,78.09,78.0,78.01,88400.0,54.0792,54.1,54.0376,54.0446,88400.0
2014-05-12 10:50:00,78.02,78.02,77.87,77.91,178200.0,54.0515,54.0515,53.9476,53.9753,178200.0
2014-05-12 11:00:00,77.91,77.91,77.85,77.9,93700.0,53.9753,53.9753,53.9337,53.9684,93700.0
2014-05-12 11:10:00,77.9,77.92,77.87,77.89,83300.0,53.9684,53.9822,53.9476,53.9614,83300.0
2014-05-12 11:20:00,77.9,77.92,77.87,77.92,66900.0,53.9684,53.9822,53.9476,53.9822,66900.0
2014-05-12 11:30:00,77.92,77.99,77.92,77.95,68200.0,53.9822,54.0307,53.9822,54.003,68200.0
2014-05-12 11:40:00,77.96,77.99,77.95,77.98,44700.0,54.0099,54.0307,54.003,54.0238,44700.0
2014-05-12 11:50:00,77.98,78.01,77.97,78.01,52300.0,54.0238,54.0446,54.0168,54.0446,52300.0
2014-05-12 12:00:00,78.01,78.09,78.0,78.08,89000.0,54.0446,54.1,54.0376,54.0931,89000.0
2014-05-12 12:10:00,78.09,78.1,78.06,78.08,59600.0,54.1,54.1069,54.0792,54.0931,59600.0
2014-05-12 12:20:00,78.09,78.12,78.05,78.1,45700.0,54.1,54.1208,54.0723,54.1069,45700.0
2014-05-12 12:30:00,78.09,78.14,78.06,78.13,65600.0,54.1,54.1346,54.0792,54.1277,65600.0
2014-05-12 12:40:00,78.14,78.18,78.11,78.17,56700.0,54.1346,54.1623,54.1138,54.1554,56700.0
2014-05-12 12:50:00,78.17,78.21,78.17,78.2,83400.0,54.1554,54.1831,54.1554,54.1762,83400.0
2014-05-12 13:00:00,78.19,78.25,78.18,78.23,67300.0,54.1693,54.2108,54.1623,54.197,67300.0
2014-05-12 13:10:00,78.23,78.25,78.2,78.22,48100.0,54.197,54.2108,54.1762,54.19,48100.0
2014-05-12 13:20:00,78.22,78.25,78.22,78.23,47100.0,54.19,54.2108,54.19,54.197,47100.0
2014-05-12 13:30:00,78.23,78.24,78.21,78.24,39700.0,54.197,54.2039,54.1831,54.2039,39700.0
2014-05-12 13:40:00,78.24,78.25,78.22,78.25,46700.0,54.2039,54.2108,54.19,54.2108,46700.0
2014-05-12 13:50:00,78.25,78.28,78.24,78.25,70700.0,54.2108,54.2316,54.2039,54.2108,70700.0
2014-05-12 14:00:00,78.25,78.27,78.2,78.25,78600.0,54.2108,54.2247,54.1762,54.2108,78600.0
2014-05-12 14:10:00,78.25,78.26,78.21,78.23,59400.0,54.2108,54.2178,54.1831,54.197,59400.0
2014-05-12 14:20:00,78.23,78.25,78.23,78.23,47000.0,54.197,54.2108,54.197,54.197,47000.0
2014-05-12 14:30:00,78.23,78.25,78.21,78.23,79500.0,54.197,54.2108,54.1831,54.197,79500.0
2014-05-12 14:40:00,78.23,78.25,78.16,78.25,106100.0,54.197,54.2108,54.1485,54.2108,106100.0
2014-05-12 14:50:00,78.24,78.27,78.23,78.26,79800.0,54.2039,54.2247,54.197,54.2178,79800.0
2014-05-12 15:00:00,78.26,78.27,78.17,78.18,78400.0,54.2178,54.2247,54.1554,54.1623,78400.0
2014-05-12 15:10:00,78.17,78.2,78.09,78.1,153300.0,54.1554,54.1762,54.1,54.1069,153300.0
2014-05-12 15:20:00,78.11,78.15,78.1,78.14,92900.0,54.1138,54.1416,54.1069,54.1346,92900.0
2014-05-12 15:30:00,78.14,78.21,78.12,78.2,154500.0,54.1346,54.1831,54.1208,54.1762,154500.0
2014-05-12 15:40:00,78.19,78.28,78.19,78.27,233300.0,54.1693,54.2316,54.1693,54.2247,233300.0
2014-05-12 15:50:00,78.27,78.42,78.27,78.41,528000.0,54.2247,54.3286,54.2247,54.3217,528000.0
2014-05-13 09:30:00,78.45,78.55,78.35,78.43,224100.0,54.3494,54.4187,54.2801,54.3355,224100.0
2014-05-13 09:40:00,78.45,78.58,78.42,78.53,142800.0,54.3494,54.4394,54.3286,54.4048,142800.0
2014-05-13 09:50:00,78.54,78.6,78.24,78.35,116400.0,54.4117,54.4533,54.2039,54.2801,116400.0
2014-05-13 10:00:00,78.35,78.4,78.27,78.32,116000.0,54.2801,54.3147,54.2247,54.2593,116000.0
2014-05-13 10:10:00,78.32,78.47,78.32,78.4,86900.0,54.2593,54.3632,54.2593,54.3147,86900.0
2014-05-13 10:20:00,78.4,78.48,78.4,78.48,91800.0,54.3147,54.3702,54.3147,54.3702,91800.0
2014-05-13 10:30:00,78.48,78.65,78.48,78.64,122200.0,54.3702,54.4879,54.3702,54.481,122200.0
2014-05-13 10:40:00,78.64,78.65,78.49,78.51,132200.0,54.481,54.4879,54.3771,54.391,132200.0
2014-05-13 10:50:00,78.52,78.54,78.49,78.5,114200.0,54.3979,54.4117,54.3771,54.384,114200.0
2014-05-13 11:00:00,78.5,78.53,78.45,78.46,90700.0,54.384,54.4048,54.3494,54.3563,90700.0
2014-05-13 11:10:00,78.45,78.52,78.33,78.38,172400.0,54.3494,54.3979,54.2663,54.3009,172400.0
2014-05-13 11:20:00,78.38,78.4,78.3,78.34,179200.0,54.3009,54.3147,54.2455,54.2732,179200.0
2014-05-13 11:30:00,78.34,78.39,78.3,78.34,137600.0,54.2732,54.3078,54.2455,54.2732,137600.0
2014-05-13 11:40:00,78.34,78.42,78.31,78.4,130600.0,54.2732,54.3286,54.2524,54.3147,130600.0
2014-05-13 11:50:00,78.41,78.51,78.39,78.48,99900.0,54.3217,54.391,54.3078,54.3702,99900.0
2014-05-13 12:00:00,78.48,78.65,78.47,78.65,77100.0,54.3702,54.4879,54.3632,54.4879,77100.0
2014-05-13 12:10:00,78.65,78.76,78.64,78.73,89900.0,54.4879,54.5642,54.481,54.5434,89900.0
2014-05-13 12:20:00,78.72,78.77,78.66,78.73,59200.0,54.5364,54.5711,54.4949,54.5434,59200.0
2014-05-13 12:30:00,78.73,78.74,78.62,78.72,81900.0,54.5434,54.5503,54.4672,54.5364,81900.0
2014-05-13 12:40:00,78.72,78.8,78.69,78.75,44800.0,54.5364,54.5919,54.5157,54.5572,44800.0
2014-05-13 12:50:00,78.75,78.8,78.73,78.77,86100.0,54.5572,54.5919,54.5434,54.5711,86100.0
2014-05-13 13:00:00,78.76,78.82,78.74,78.79,44300.0,54.5642,54.6057,54.5503,54.5849,44300.0
2014-05-13 13:10:00,78.8,78.82,78.71,78.82,44300.0,54.5919,54.6057,54.5295,54.6057,44300.0
2014-05-13 13:20:00,78.81,78.81,78.7,78.74,66900.0,54.5988,54.5988,54.5226,54.5503,66900.0
2014-05-13 13:30:00,78.75,78.79,78.73,78.74,41100.0,54.5572,54.5849,54.5434,54.5503,41100.0
2014-05-13 13:40:00,78.76,78.76,78.65,78.65,61600.0,54.5642,54.5642,54.4879,54.4879,61600.0
2014-05-13 13:50:00,78.65,78.66,78.59,78.61,64300.0,54.4879,54.4949,54.4464,54.4602,64300.0
2014-05-13 14:00:00,78.62,78.68,78.6,78.66,67800.0,54.4672,54.5087,54.4533,54.4949,67800.0
2014-05-13 14:10:00,78.66,78.68,78.63,78.67,55400.0,54.4949,54.5087,54.4741,54.5018,55400.0
2014-05-13 14:20:00,78.67,78.71,78.65,78.65,56100.0,54.5018,54.5295,54.4879,54.4879,56100.0
2014-05-13 14:30:00,78.66,78.7,78.63,78.63,43800.0,54.4949,54.5226,54.4741,54.4741,43800.0
2014-05-13 14:40:00,78.63,78.64,78.57,78.6,30000.0,54.4741,54.481,54.4325,54.4533,30000.0
2014-05-13 14:50:00,78.59,78.61,78.53,78.56,83700.0,54.4464,54.4602,54.4048,54.4256,83700.0
2014-05-13 15:00:00,78.55,78.61,78.55,78.56,61700.0,54.4187,54.4602,54.4187,54.4256,61700.0
2014-05-13 15:10:00,78.56,78.6,78.53,78.55,101800.0,54.4256,54.4533,54.4048,54.4187,101800.0
2014-05-13 15:20:00,78.55,78.57,78.51,78.56,126500.0,54.4187,54.4325,54.391,54.4256,126500.0
2014-05-13 15:30:00,78.55,78.6,78.51,78.54,178000.0,54.4187,54.4533,54.391,54.4117,178000.0
2014-05-13 15:40:00,78.54,78.62,78.53,78.6,219000.0,54.4117,54.4672,54.4048,54.4533,219000.0
2014-05-13 15:50:00,78.61,78.7,78.6,78.64,528300.0,54.4602,54.5226,54.4533,54.481,528300.0
2014-05-14 09:30:00,78.74,78.79,78.55,78.62,143900.0,54.5503,54.5849,54.4187,54.4672,143900.0
2014-05-14 09:40:00,78.62,78.78,78.56,78.65,126800.0,54.4672,54.578,54.4256,54.4879,126800.0
2014-05-14 09:50:00,78.65,78.7,78.62,78.68,81500.0,54.4879,54.5226,54.4672,54.5087,81500.0
2014-05-14 10:00:00,78.69,78.78,78.66,78.7,99400.0,54.5157,54.578,54.4949,54.5226,99400.0
2014-05-14 10:10:00,78.71,78.72,78.61,78.61,93400.0,54.5295,54.5364,54.4602,54.4602,93400.0
2014-05-14 10:20:00,78.61,78.62,78.5,78.57,74100.0,54.4602,54.4672,54.384,54.4325,74100.0
2014-05-14 10:30:00,78.58,78.69,78.56,78.66,115600.0,54.4394,54.5157,54.4256,54.4949,115600.0
2014-05-14 10:40:00,78.66,78.73,78.63,78.72,94400.0,54.4949,54.5434,54.4741,54.5364,94400.0
2014-05-14 10:50:00,78.71,78.76,78.6,78.6,142500.0,54.5295,54.5642,54.4533,54.4533,142500.0
2014-05-14 11:00:00,78.61,78.69,78.59,78.68,62900.0,54.4602,54.5157,54.4464,54.5087,62900.0
2014-05-14 11:10:00,78.68,78.69,78.54,78.54,68500.0,54.5087,54.5157,54.4117,54.4117,68500.0
2014-05-14 11:20:00,78.54,78.71,78.53,78.71,96300.0,54.4117,54.5295,54.4048,54.5295,96300.0
2014-05-14 11:30:00,78.7,78.73,78.62,78.73,56400.0,54.5226,54.5434,54.4672,54.5434,56400.0
2014-05-14 11:40:00,78.72,78.73,78.66,78.7,50000.0,54.5364,54.5434,54.4949,54.5226,50000.0
2014-05-14 11:50:00,78.7,78.73,78.67,78.7,51600.0,54.5226,54.5434,54.5018,54.5226,51600.0
2014-05-14 12:00:00,78.7,78.71,78.62,78.62,51100.0,54.5226,54.5295,54.4672,54.4672,51100.0
2014-05-14 12:10:00,78.62,78.65,78.6,78.65,45200.0,54.4672,54.4879,54.4533,54.4879,45200.0
2014-05-14 12:20:00,78.65,78.67,78.61,78.64,59900.0,54.4879,54.5018,54.4602,54.481,59900.0
2014-05-14 12:30:00,78.65,78.67,78.62,78.66,54400.0,54.4879,54.5018,54.4672,54.4949,54400.0
2014-05-14 12:40:00,78.66,78.67,78.64,78.65,43900.0,54.4949,54.5018,54.481,54.4879,43900.0
2014-05-14 12:50:00,78.66,78.69,78.65,78.65,51700.0,54.4949,54.5157,54.4879,54.4879,51700.0
2014-05-14 13:00:00,78.65,78.68,78.65,78.66,57000.0,54.4879,54.5087,54.4879,54.4949,57000.0
2014-05-14 13:10:00,78.66,78.69,78.63,78.63,65900.0,54.4949,54.5157,54.4741,54.4741,65900.0
2014-05-14 13:20:00,78.63,78.64,78.59,78.61,65900.0,54.4741,54.481,54.4464,54.4602,65900.0
2014-05-14 13:30:00,78.62,78.62,78.59,78.61,63800.0,54.4672,54.4672,54.4464,54.4602,63800.0
2014-05-14 13:40:00,78.61,78.64,78.57,78.59,64800.0,54.4602,54.481,54.4325,54.4464,64800.0
2014-05-14 13:50:00,78.59,78.6,78.57,78.59,32600.0,54.4464,54.4533,54.4325,54.4464,32600.0
2014-05-14 14:00:00,78.6,78.67,78.59,78.64,58100.0,54.4533,54.5018,54.4464,54.481,58100.0
2014-05-14 14:10:00,78.64,78.65,78.63,78.63,38200.0,54.481,54.4879,54.4741,54.4741,38200.0
2014-05-14 14:20:00,78.64,78.65,78.62,78.63,36900.0,54.481,54.4879,54.4672,54.4741,36900.0
2014-05-14 14:30:00,78.62,78.64,78.59,78.61,44700.0,54.4672,54.481,54.4464,54.4602,44700.0
2014-05-14 14:40:00,78.59,78.62,78.57,78.59,90400.0,54.4464,54.4672,54.4325,54.4464,90400.0
2014-05-14 14:50:00,78.59,78.63,78.58,78.59,84900.0,54.4464,54.4741,54.4394,54.4464,84900.0
2014-05-14 15:00:00,78.6,78.6,78.51,78.52,122800.0,54.4533,54.4533,54.391,54.3979,122800.0
2014-05-14 15:10:00,78.51,78.54,78.46,78.47,108600.0,54.391,54.4117,54.3563,54.3632,108600.0
2014-05-14 15:20:00,78.46,78.47,78.4,78.44,187800.0,54.3563,54.3632,54.3147,54.3425,187800.0
2014-05-14 15:30:00,78.43,78.44,78.35,78.38,195800.0,54.3355,54.3425,54.2801,54.3009,195800.0
2014-05-14 15:40:00,78.38,78.43,78.38,78.43,137500.0,54.3009,54.3355,54.3009,54.3355,137500.0
2014-05-14 15:50:00,78.43,78.54,78.42,78.52,365100.0,54.3355,54.4117,54.3286,54.3979,365100.0
2014-05-15 09:30:00,78.46,78.68,78.23,78.37,273300.0,54.3563,54.5087,54.197,54.294,273300.0
2014-05-15 09:40:00,78.36,78.36,78.09,78.2,110900.0,54.287,54.287,54.1,54.1762,110900.0
2014-05-15 09:50:00,78.18,78.23,77.9,77.96,160900.0,54.1623,54.197,53.9684,54.0099,160900.0
2014-05-15 10:00:00,77.97,78.07,77.73,77.74,143400.0,54.0168,54.0861,53.8506,53.8575,143400.0
2014-05-15 10:10:00,77.73,77.85,77.52,77.7,207300.0,53.8506,53.9337,53.7051,53.8298,207300.0
2014-05-15 10:20:00,77.7,77.76,77.56,77.75,163200.0,53.8298,53.8714,53.7328,53.8644,163200.0
2014-05-15 10:30:00,77.74,77.97,77.7,77.76,118100.0,53.8575,54.0168,53.8298,53.8714,118100.0
2014-05-15 10:40:00,77.76,77.91,77.72,77.88,88300.0,53.8714,53.9753,53.8437,53.9545,88300.0
2014-05-15 10:50:00,77.87,77.96,77.86,77.96,67100.0,53.9476,54.0099,53.9406,54.0099,67100.0
2014-05-15 11:00:00,77.95,77.96,77.75,77.75,71300.0,54.003,54.0099,53.8644,53.8644,71300.0
2014-05-15 11:10:00,77.75,77.87,77.71,77.75,97200.0,53.8644,53.9476,53.8367,53.8644,97200.0
2014-05-15 11:20:00,77.76,77.86,77.69,77.79,79700.0,53.8714,53.9406,53.8229,53.8921,79700.0
2014-05-15 11:30:00,77.79,78.05,77.78,78.05,64800.0,53.8921,54.0723,53.8852,54.0723,64800.0
2014-05-15 11:40:00,78.04,78.05,77.85,77.85,79700.0,54.0653,54.0723,53.9337,53.9337,79700.0
2014-05-15 11:50:00,77.85,77.88,77.75,77.81,66500.0,53.9337,53.9545,53.8644,53.906,66500.0
2014-05-15 12:00:00,77.81,77.99,77.78,77.92,86900.0,53.906,54.0307,53.8852,53.9822,86900.0
2014-05-15 12:10:00,77.92,77.93,77.71,77.72,161300.0,53.9822,53.9891,53.8367,53.8437,161300.0
2014-05-15 12:20:00,77.72,77.74,77.6,77.67,118100.0,53.8437,53.8575,53.7605,53.809,118100.0
2014-05-15 12:30:00,77.68,77.79,77.68,77.76,51500.0,53.8159,53.8921,53.8159,53.8714,51500.0
2014-05-15 12:40:00,77.76,77.81,77.73,77.77,63900.0,53.8714,53.906,53.8506,53.8783,63900.0
2014-05-15 12:50:00,77.77,77.9,77.75,77.88,42600.0,53.8783,53.9684,53.8644,53.9545,42600.0
2014-05-15 13:00:00,77.87,77.88,77.73,77.73,43500.0,53.9476,53.9545,53.8506,53.8506,43500.0
2014-05-15 13:10:00,77.74,77.8,77.73,77.79,46500.0,53.8575,53.8991,53.8506,53.8921,46500.0
2014-05-15 13:20:00,77.79,77.88,77.79,77.83,72300.0,53.8921,53.9545,53.8921,53.9199,72300.0
2014-05-15 13:30:00,77.84,77.92,77.82,77.87,84800.0,53.9268,53.9822,53.9129,53.9476,84800.0
2014-05-15 13:40:00,77.87,77.92,77.83,77.85,118800.0,53.9476,53.9822,53.9199,53.9337,118800.0
2014-05-15 13:50:00,77.86,78.01,77.83,78.0,53800.0,53.9406,54.0446,53.9199,54.0376,53800.0
2014-05-15 14:00:00,77.99,78.11,77.98,78.1,52200.0,54.0307,54.1138,54.0238,54.1069,52200.0
2014-05-15 14:10:00,78.1,78.15,77.9,77.94,86100.0,54.1069,54.1416,53.9684,53.9961,86100.0
2014-05-15 14:20:00,77.94,78.09,77.91,78.03,75000.0,53.9961,54.1,53.9753,54.0584,75000.0
2014-05-15 14:30:00,78.03,78.17,77.97,78.13,58400.0,54.0584,54.1554,54.0168,54.1277,58400.0
2014-05-15 14:40:00,78.14,78.15,78.05,78.14,50600.0,54.1346,54.1416,54.0723,54.1346,50600.0
2014-05-15 14:50:00,78.14,78.22,78.08,78.14,115700.0,54.1346,54.19,54.0931,54.1346,115700.0
2014-05-15 15:00:00,78.14,78.21,78.07,78.14,58100.0,54.1346,54.1831,54.0861,54.1346,58100.0
2014-05-15 15:10:00,78.15,78.19,78.02,78.02,62400.0,54.1416,54.1693,54.0515,54.0515,62400.0
2014-05-15 15:20:00,78.02,78.06,77.95,78.03,72300.0,54.0515,54.0792,54.003,54.0584,72300.0
2014-05-15 15:30:00,78.03,78.25,78.0,78.21,99500.0,54.0584,54.2108,54.0376,54.1831,99500.0
2014-05-15 15:40:00,78.2,78.23,78.03,78.06,115000.0,54.1762,54.197,54.0584,54.0792,115000.0
2014-05-15 15:50:00,78.05,78.12,78.0,78.12,280700.0,54.0723,54.1208,54.0376,54.1208,280700.0
2014-05-16 09:30:00,78.11,78.24,77.85,77.98,550100.0,54.1138,54.2039,53.9337,54.0238,550100.0
2014-05-16 09:40:00,77.95,77.95,77.63,77.65,173700.0,54.003,54.003,53.7813,53.7952,173700.0
2014-05-16 09:50:00,77.65,77.77,77.51,77.77,145200.0,53.7952,53.8783,53.6982,53.8783,145200.0
2014-05-16 10:00:00,77.77,77.77,77.52,77.54,130800.0,53.8783,53.8783,53.7051,53.7189,130800.0
2014-05-16 10:10:00,77.53,77.63,77.51,77.59,136900.0,53.712,53.7813,53.6982,53.7536,136900.0
2014-05-16 10:20:00,77.59,77.64,77.45,77.47,168300.0,53.7536,53.7882,53.6566,53.6705,168300.0
2014-05-16 10:30:00,77.48,77.73,77.48,77.71,106400.0,53.6774,53.8506,53.6774,53.8367,106400.0
2014-05-16 10:40:00,77.71,77.74,77.66,77.74,79400.0,53.8367,53.8575,53.8021,53.8575,79400.0
2014-05-16 10:50:00,77.74,77.82,77.67,77.68,76900.0,53.8575,53.9129,53.809,53.8159,76900.0
2014-05-16 11:00:00,77.67,77.69,77.61,77.69,67000.0,53.809,53.8229,53.7674,53.8229,67000.0
2014-05-16 11:10:00,77.69,77.8,77.67,77.77,64800.0,53.8229,53.8991,53.809,53.8783,64800.0
2014-05-16 11:20:00,77.78,77.81,77.72,77.73,57500.0,53.8852,53.906,53.8437,53.8506,57500.0
2014-05-16 11:30:00,77.74,77.84,77.73,77.77,59200.0,53.8575,53.9268,53.8506,53.8783,59200.0
2014-05-16 11:40:00,77.76,77.8,77.62,77.63,89900.0,53.8714,53.8991,53.7744,53.7813,89900.0
2014-05-16 11:50:00,77.63,77.69,77.57,77.66,70400.0,53.7813,53.8229,53.7397,53.8021,70400.0
2014-05-16 12:00:00,77.66,77.8,77.65,77.8,77300.0,53.8021,53.8991,53.7952,53.8991,77300.0
2014-05-16 12:10:00,77.8,77.86,77.74,77.85,64600.0,53.8991,53.9406,53.8575,53.9337,64600.0
2014-05-16 12:20:00,77.84,77.89,77.82,77.85,51900.0,53.9268,53.9614,53.9129,53.9337,51900.0
2014-05-16 12:30:00,77.86,77.86,77.78,77.86,56300.0,53.9406,53.9406,53.8852,53.9406,56300.0
2014-05-16 12:40:00,77.85,77.85,77.77,77.81,37500.0,53.9337,53.9337,53.8783,53.906,37500.0
2014-05-16 12:50:00,77.81,77.82,77.76,77.77,54000.0,53.906,53.9129,53.8714,53.8783,54000.0
2014-05-16 13:00:00,77.77,77.79,77.63,77.67,118600.0,53.8783,53.8921,53.7813,53.809,118600.0
2014-05-16 13:10:00,77.67,77.74,77.64,77.73,80600.0,53.809,53.8575,53.7882,53.8506,80600.0
2014-05-16 13:20:00,77.73,77.74,77.69,77.69,54400.0,53.8506,53.8575,53.8229,53.8229,54400.0
2014-05-16 13:30:00,77.69,77.74,77.67,77.67,55900.0,53.8229,53.8575,53.809,53.809,55900.0
2014-05-16 13:40:00,77.68,77.71,77.62,77.66,80300.0,53.8159,53.8367,53.7744,53.8021,80300.0
2014-05-16 13:50:00,77.67,77.71,77.66,77.67,64300.0,53.809,53.8367,53.8021,53.809,64300.0
2014-05-16 14:00:00,77.67,77.67,77.55,77.56,72700.0,53.809,53.809,53.7259,53.7328,72700.0
2014-05-16 14:10:00,77.56,77.65,77.55,77.64,56000.0,53.7328,53.7952,53.7259,53.7882,56000.0
2014-05-16 14:20:00,77.64,77.65,77.57,77.59,93400.0,53.7882,53.7952,53.7397,53.7536,93400.0
2014-05-16 14:30:00,77.59,77.64,77.59,77.62,94300.0,53.7536,53.7882,53.7536,53.7744,94300.0
2014-05-16 14:40:00,77.61,77.73,77.61,77.71,56600.0,53.7674,53.8506,53.7674,53.8367,56600.0
2014-05-16 14:50:00,77.71,77.83,77.71,77.82,79900.0,53.8367,53.9199,53.8367,53.9129,79900.0
2014-05-16 15:00:00,77.83,77.83,77.73,77.78,82600.0,53.9199,53.9199,53.8506,53.8852,82600.0
2014-05-16 15:10:00,77.78,77.81,77.71,77.71,80100.0,53.8852,53.906,53.8367,53.8367,80100.0
2014-05-16 15:20:00,77.7,77.72,77.64,77.68,141500.0,53.8298,53.8437,53.7882,53.8159,141500.0
2014-05-16 15:30:00,77.69,77.82,77.69,77.71,187300.0,53.8229,53.9129,53.8229,53.8367,187300.0
2014-05-16 15:40:00,77.7,77.8,77.68,77.78,149400.0,53.8298,53.8991,53.8159,53.8852,149400.0
2014-05-16 15:50:00,77.79,78.06,77.78,78.05,695000.0,53.8921,54.0792,53.8852,54.0723,695000.0
2014-05-19 09:30:00,78.01,78.24,77.94,78.16,193300.0,54.0446,54.2039,53.9961,54.1485,193300.0
2014-05-19 09:40:00,78.19,78.42,78.18,78.38,141400.0,54.1693,54.3286,54.1623,54.3009,141400.0
2014-05-19 09:50:00,78.37,78.49,78.36,78.44,173700.0,54.294,54.3771,54.287,54.3425,173700.0
2014-05-19 10:00:00,78.43,78.57,78.38,78.47,144000.0,54.3355,54.4325,54.3009,54.3632,144000.0
2014-05-19 10:10:00,78.47,78.52,78.36,78.46,95800.0,54.3632,54.3979,54.287,54.3563,95800.0
2014-05-19 10:20:00,78.45,78.48,78.32,78.36,64500.0,54.3494,54.3702,54.2593,54.287,64500.0
2014-05-19 10:30:00,78.36,78.38,78.28,78.28,87400.0,54.287,54.3009,54.2316,54.2316,87400.0
2014-05-19 10:40:00,78.29,78.34,78.18,78.19,107800.0,54.2385,54.2732,54.1623,54.1693,107800.0
2014-05-19 10:50:00,78.2,78.27,78.15,78.19,111300.0,54.1762,54.2247,54.1416,54.1693,111300.0
2014-05-19 11:00:00,78.19,78.2,78.11,78.18,74000.0,54.1693,54.1762,54.1138,54.1623,74000.0
2014-05-19 11:10:00,78.18,78.32,78.18,78.21,59000.0,54.1623,54.2593,54.1623,54.1831,59000.0
2014-05-19 11:20:00,78.2,78.25,78.11,78.21,75100.0,54.1762,54.2108,54.1138,54.1831,75100.0
2014-05-19 11:30:00,78.21,78.26,78.19,78.23,50600.0,54.1831,54.2178,54.1693,54.197,50600.0
2014-05-19 11:40:00,78.23,78.32,78.22,78.31,51800.0,54.197,54.2593,54.19,54.2524,51800.0
2014-05-19 11:50:00,78.3,78.31,78.19,78.21,65900.0,54.2455,54.2524,54.1693,54.1831,65900.0
2014-05-19 12:00:00,78.21,78.38,78.21,78.3,40400.0,54.1831,54.3009,54.1831,54.2455,40400.0
2014-05-19 12:10:00,78.3,78.3,78.23,78.29,42900.0,54.2455,54.2455,54.197,54.2385,42900.0
2014-05-19 12:20:00,78.29,78.37,78.28,78.36,29900.0,54.2385,54.294,54.2316,54.287,29900.0
2014-05-19 12:30:00,78.36,78.36,78.24,78.26,25400.0,54.287,54.287,54.2039,54.2178,25400.0
2014-05-19 12:40:00,78.27,78.35,78.25,78.32,23800.0,54.2247,54.2801,54.2108,54.2593,23800.0
2014-05-19 12:50:00,78.33,78.41,78.33,78.41,29600.0,54.2663,54.3217,54.2663,54.3217,29600.0
2014-05-19 13:00:00,78.41,78.46,78.39,78.44,27800.0,54.3217,54.3563,54.3078,54.3425,27800.0
2014-05-19 13:10:00,78.43,78.48,78.34,78.34,33100.0,54.3355,54.3702,54.2732,54.2732,33100.0
2014-05-19 13:20:00,78.34,78.39,78.26,78.3,29600.0,54.2732,54.3078,54.2178,54.2455,29600.0
2014-05-19 13:30:00,78.31,78.31,78.25,78.3,30200.0,54.2524,54.2524,54.2108,54.2455,30200.0
2014-05-19 13:40:00,78.29,78.31,78.24,78.3,43300.0,54.2385,54.2524,54.2039,54.2455,43300.0
2014-05-19 13:50:00,78.3,78.35,78.29,78.29,44400.0,54.2455,54.2801,54.2385,54.2385,44400.0
2014-05-19 14:00:00,78.29,78.31,78.2,78.2,42900.0,54.2385,54.2524,54.1762,54.1762,42900.0
2014-05-19 14:10:00,78.21,78.24,78.15,78.24,50000.0,54.1831,54.2039,54.1416,54.2039,50000.0
2014-05-19 14:20:00,78.23,78.31,78.23,78.29,47500.0,54.197,54.2524,54.197,54.2385,47500.0
2014-05-19 14:30:00,78.29,78.29,78.24,78.29,43700.0,54.2385,54.2385,54.2039,54.2385,43700.0
2014-05-19 14:40:00,78.29,78.34,78.28,78.32,40900.0,54.2385,54.2732,54.2316,54.2593,40900.0
2014-05-19 14:50:00,78.32,78.37,78.31,78.33,49300.0,54.2593,54.294,54.2524,54.2663,49300.0
2014-05-19 15:00:00,78.32,78.35,78.31,78.34,35600.0,54.2593,54.2801,54.2524,54.2732,35600.0
2014-05-19 15:10:00,78.35,78.35,78.27,78.27,48900.0,54.2801,54.2801,54.2247,54.2247,48900.0
2014-05-19 15:20:00,78.28,78.4,78.28,78.38,50800.0,54.2316,54.3147,54.2316,54.3009,50800.0
2014-05-19 15:30:00,78.39,78.45,78.39,78.41,83500.0,54.3078,54.3494,54.3078,54.3217,83500.0
2014-05-19 15:40:00,78.41,78.45,78.41,78.43,124000.0,54.3217,54.3494,54.3217,54.3355,124000.0
2014-05-19 15:50:00,78.42,78.45,78.39,78.41,230400.0,54.3286,54.3494,54.3078,54.3217,230400.0
2014-05-20 09:30:00,78.5,78.66,78.45,78.56,175700.0,54.384,54.4949,54.3494,54.4256,175700.0
2014-05-20 09:40:00,78.55,78.68,78.53,78.57,144800.0,54.4187,54.5087,54.4048,54.4325,144800.0
2014-05-20 09:50:00,78.57,78.57,78.44,78.5,166700.0,54.4325,54.4325,54.3425,54.384,166700.0
2014-05-20 10:00:00,78.51,78.56,78.45,78.46,100700.0,54.391,54.4256,54.3494,54.3563,100700.0
2014-05-20 10:10:00,78.46,78.52,78.45,78.49,97000.0,54.3563,54.3979,54.3494,54.3771,97000.0
2014-05-20 10:20:00,78.49,78.51,78.42,78.44,93800.0,54.3771,54.391,54.3286,54.3425,93800.0
2014-05-20 10:30:00,78.44,78.54,78.43,78.52,74900.0,54.3425,54.4117,54.3355,54.3979,74900.0
2014-05-20 10:40:00,78.52,78.59,78.48,78.51,53800.0,54.3979,54.4464,54.3702,54.391,53800.0
2014-05-20 10:50:00,78.51,78.6,78.49,78.6,68200.0,54.391,54.4533,54.3771,54.4533,68200.0
2014-05-20 11:00:00,78.61,78.64,78.57,78.58,90100.0,54.4602,54.481,54.4325,54.4394,90100.0
2014-05-20 11:10:00,78.59,78.61,78.52,78.52,49800.0,54.4464,54.4602,54.3979,54.3979,49800.0
2014-05-20 11:20:00,78.52,78.56,78.5,78.52,71900.0,54.3979,54.4256,54.384,54.3979,71900.0
2014-05-20 11:30:00,78.53,78.54,78.45,78.52,59100.0,54.4048,54.4117,54.3494,54.3979,59100.0
2014-05-20 11:40:00,78.51,78.57,78.5,78.54,48500.0,54.391,54.4325,54.384,54.4117,48500.0
2014-05-20 11:50:00,78.53,78.55,78.48,78.5,62300.0,54.4048,54.4187,54.3702,54.384,62300.0
2014-05-20 12:00:00,78.5,78.51,78.33,78.39,102100.0,54.384,54.391,54.2663,54.3078,102100.0
2014-05-20 12:10:00,78.39,78.39,78.26,78.3,48400.0,54.3078,54.3078,54.2178,54.2455,48400.0
2014-05-20 12:20:00,78.31,78.32,78.23,78.24,40100.0,54.2524,54.2593,54.197,54.2039,40100.0
2014-05-20 12:30:00,78.22,78.3,78.22,78.29,41500.0,54.19,54.2455,54.19,54.2385,41500.0
2014-05-20 12:40:00,78.28,78.29,78.23,78.25,41800.0,54.2316,54.2385,54.197,54.2108,41800.0
2014-05-20 12:50:00,78.26,78.31,78.24,78.3,76200.0,54.2178,54.2524,54.2039,54.2455,76200.0
2014-05-20 13:00:00,78.3,78.3,78.21,78.21,58000.0,54.2455,54.2455,54.1831,54.1831,58000.0
2014-05-20 13:10:00,78.21,78.22,78.12,78.17,77500.0,54.1831,54.19,54.1208,54.1554,77500.0
2014-05-20 13:20:00,78.17,78.24,78.14,78.22,87800.0,54.1554,54.2039,54.1346,54.19,87800.0
2014-05-20 13:30:00,78.23,78.27,78.21,78.21,48100.0,54.197,54.2247,54.1831,54.1831,48100.0
2014-05-20 13:40:00,78.21,78.24,78.14,78.2,87300.0,54.1831,54.2039,54.1346,54.1762,87300.0
2014-05-20 13:50:00,78.2,78.25,78.19,78.2,35500.0,54.1762,54.2108,54.1693,54.1762,35500.0
2014-05-20 14:00:00,78.19,78.3,78.19,78.26,31600.0,54.1693,54.2455,54.1693,54.2178,31600.0
2014-05-20 14:10:00,78.27,78.32,78.23,78.32,61100.0,54.2247,54.2593,54.197,54.2593,61100.0
2014-05-20 14:20:00,78.31,78.34,78.28,78.29,54600.0,54.2524,54.2732,54.2316,54.2385,54600.0
2014-05-20 14:30:00,78.28,78.32,78.25,78.28,87400.0,54.2316,54.2593,54.2108,54.2316,87400.0
2014-05-20 14:40:00,78.28,78.33,78.26,78.32,49600.0,54.2316,54.2663,54.2178,54.2593,49600.0
2014-05-20 14:50:00,78.32,78.34,78.27,78.32,52000.0,54.2593,54.2732,54.2247,54.2593,52000.0
2014-05-20 15:00:00,78.33,78.41,78.3,78.37,65600.0,54.2663,54.3217,54.2455,54.294,65600.0
2014-05-20 15:10:00,78.36,78.4,78.32,78.39,89100.0,54.287,54.3147,54.2593,54.3078,89100.0
2014-05-20 15:20:00,78.4,78.45,78.35,78.38,128900.0,54.3147,54.3494,54.2801,54.3009,128900.0
2014-05-20 15:30:00,78.38,78.54,78.37,78.53,175800.0,54.3009,54.4117,54.294,54.4048,175800.0
2014-05-20 15:40:00,78.54,78.58,78.51,78.54,272800.0,54.4117,54.4394,54.391,54.4117,272800.0
2014-05-20 15:50:00,78.53,78.59,78.53,78.53,436900.0,54.4048,54.4464,54.4048,54.4048,436900.0
2014-05-21 09:30:00,78.24,78.45,78.23,78.33,215400.0,54.6802,54.8269,54.6732,54.7431,215400.0
2014-05-21 09:40:00,78.33,78.37,78.17,78.2,125000.0,54.7431,54.771,54.6312,54.6522,125000.0
2014-05-21 09:50:00,78.2,78.35,78.17,78.31,91800.0,54.6522,54.757,54.6312,54.7291,91800.0
2014-05-21 10:00:00,78.31,78.41,78.3,78.35,121500.0,54.7291,54.799,54.7221,54.757,121500.0
2014-05-21 10:10:00,78.36,78.41,78.29,78.3,107900.0,54.764,54.799,54.7151,54.7221,107900.0
2014-05-21 10:20:00,78.3,78.35,78.27,78.35,80600.0,54.7221,54.757,54.7011,54.757,80600.0
2014-05-21 10:30:00,78.35,78.41,78.3,78.36,95200.0,54.757,54.799,54.7221,54.764,95200.0
2014-05-21 10:40:00,78.37,78.39,78.22,78.25,107200.0,54.771,54.785,54.6662,54.6872,107200.0
2014-05-21 10:50:00,78.25,78.3,78.17,78.18,158700.0,54.6872,54.7221,54.6312,54.6382,158700.0
2014-05-21 11:00:00,78.17,78.2,78.07,78.1,187000.0,54.6312,54.6522,54.5614,54.5823,187000.0
2014-05-21 11:10:00,78.1,78.16,78.04,78.09,67400.0,54.5823,54.6243,54.5404,54.5753,67400.0
2014-05-21 11:20:00,78.08,78.14,78.07,78.09,74300.0,54.5683,54.6103,54.5614,54.5753,74300.0
2014-05-21 11:30:00,78.09,78.18,78.09,78.14,70800.0,54.5753,54.6382,54.5753,54.6103,70800.0
2014-05-21 11:40:00,78.13,78.16,78.11,78.12,38100.0,54.6033,54.6243,54.5893,54.5963,38100.0
2014-05-21 11:50:00,78.12,78.2,78.1,78.13,97000.0,54.5963,54.6522,54.5823,54.6033,97000.0
2014-05-21 12:00:00,78.13,78.23,78.1,78.16,74900.0,54.6033,54.6732,54.5823,54.6243,74900.0
2014-05-21 12:10:00,78.16,78.28,78.14,78.26,73300.0,54.6243,54.7081,54.6103,54.6941,73300.0
2014-05-21 12:20:00,78.26,78.32,78.22,78.22,37300.0,54.6941,54.7361,54.6662,54.6662,37300.0
2014-05-21 12:30:00,78.23,78.39,78.23,78.39,34600.0,54.6732,54.785,54.6732,54.785,34600.0
2014-05-21 12:40:00,78.39,78.42,78.37,78.41,48600.0,54.785,54.806,54.771,54.799,48600.0
2014-05-21 12:50:00,78.4,78.5,78.4,78.44,46700.0,54.792,54.8619,54.792,54.8199,46700.0
2014-05-21 13:00:00,78.43,78.48,78.43,78.43,45700.0,54.8129,54.8479,54.8129,54.8129,45700.0
2014-05-21 13:10:00,78.44,78.48,78.38,78.45,51100.0,54.8199,54.8479,54.778,54.8269,51100.0
2014-05-21 13:20:00,78.46,78.49,78.45,78.49,39400.0,54.8339,54.8549,54.8269,54.8549,39400.0
2014-05-21 13:30:00,78.49,78.5,78.46,78.49,32900.0,54.8549,54.8619,54.8339,54.8549,32900.0
2014-05-21 13:40:00,78.49,78.5,78.48,78.5,37300.0,54.8549,54.8619,54.8479,54.8619,37300.0
2014-05-21 13:50:00,78.49,78.52,78.48,78.5,50500.0,54.8549,54.8758,54.8479,54.8619,50500.0
2014-05-21 14:00:00,78.5,78.57,78.41,78.51,180200.0,54.8619,54.9108,54.799,54.8689,180200.0
2014-05-21 14:10:00,78.52,78.57,78.45,78.57,63200.0,54.8758,54.9108,54.8269,54.9108,63200.0
2014-05-21 14:20:00,78.57,78.6,78.52,78.54,109200.0,54.9108,54.9318,54.8758,54.8898,109200.0
2014-05-21 14:30:00,78.54,78.59,78.52,78.55,58900.0,54.8898,54.9248,54.8758,54.8968,58900.0
2014-05-21 14:40:00,78.56,78.59,78.51,78.56,96900.0,54.9038,54.9248,54.8689,54.9038,96900.0
2014-05-21 14:50:00,78.56,78.58,78.51,78.57,57500.0,54.9038,54.9178,54.8689,54.9108,57500.0
2014-05-21 15:00:00,78.57,78.62,78.55,78.61,51900.0,54.9108,54.9457,54.8968,54.9387,51900.0
2014-05-21 15:10:00,78.6,78.66,78.55,78.56,117500.0,54.9318,54.9737,54.8968,54.9038,117500.0
2014-05-21 15:20:00,78.56,78.58,78.54,78.56,77000.0,54.9038,54.9178,54.8898,54.9038,77000.0
2014-05-21 15:30:00,78.57,78.58,78.51,78.51,97700.0,54.9108,54.9178,54.8689,54.8689,97700.0
2014-05-21 15:40:00,78.52,78.57,78.5,78.5,150600.0,54.8758,54.9108,54.8619,54.8619,150600.0
2014-05-21 15:50:00,78.5,78.57,78.47,78.52,345300.0,54.8619,54.9108,54.8409,54.8758,345300.0
2014-05-22 09:30:00,78.4,78.64,78.26,78.49,212200.0,54.792,54.9597,54.6941,54.8549,212200.0
2014-05-22 09:40:00,78.47,78.52,78.33,78.43,80500.0,54.8409,54.8758,54.7431,54.8129,80500.0
2014-05-22 09:50:00,78.43,78.47,78.16,78.17,103600.0,54.8129,54.8409,54.6243,54.6312,103600.0
2014-05-22 10:00:00,78.17,78.46,78.14,78.4,173000.0,54.6312,54.8339,54.6103,54.792,173000.0
2014-05-22 10:10:00,78.4,78.47,78.35,78.47,122800.0,54.792,54.8409,54.757,54.8409,122800.0
2014-05-22 10:20:00,78.47,78.57,78.45,78.46,57000.0,54.8409,54.9108,54.8269,54.8339,57000.0
2014-05-22 10:30:00,78.45,78.46,78.29,78.34,82300.0,54.8269,54.8339,54.7151,54.75,82300.0
2014-05-22 10:40:00,78.34,78.4,78.3,78.4,54900.0,54.75,54.792,54.7221,54.792,54900.0
2014-05-22 10:50:00,78.4,78.42,78.35,78.35,100400.0,54.792,54.806,54.757,54.757,100400.0
2014-05-22 11:00:00,78.36,78.4,78.34,78.4,53300.0,54.764,54.792,54.75,54.792,53300.0
2014-05-22 11:10:00,78.39,78.43,78.37,78.43,49800.0,54.785,54.8129,54.771,54.8129,49800.0
2014-05-22 11:20:00,78.42,78.49,78.38,78.49,72000.0,54.806,54.8549,54.778,54.8549,72000.0
2014-05-22 11:30:00,78.49,78.56,78.47,78.49,53800.0,54.8549,54.9038,54.8409,54.8549,53800.0
2014-05-22 11:40:00,78.48,78.55,78.47,78.54,40500.0,54.8479,54.8968,54.8409,54.8898,40500.0
2014-05-22 11:50:00,78.53,78.54,78.47,78.5,33100.0,54.8828,54.8898,54.8409,54.8619,33100.0
2014-05-22 12:00:00,78.5,78.58,78.46,78.56,60700.0,54.8619,54.9178,54.8339,54.9038,60700.0
2014-05-22 12:10:00,78.57,78.58,78.52,78.57,35100.0,54.9108,54.9178,54.8758,54.9108,35100.0
2014-05-22 12:20:00,78.57,78.62,78.51,78.6,52800.0,54.9108,54.9457,54.8689,54.9318,52800.0
2014-05-22 12:30:00,78.59,78.69,78.57,78.68,58600.0,54.9248,54.9947,54.9108,54.9877,58600.0
2014-05-22 12:40:00,78.68,78.69,78.66,78.68,43100.0,54.9877,54.9947,54.9737,54.9877,43100.0
2014-05-22 12:50:00,78.68,78.73,78.65,78.66,62800.0,54.9877,55.0226,54.9667,54.9737,62800.0
2014-05-22 13:00:00,78.66,78.74,78.65,78.7,73800.0,54.9737,55.0296,54.9667,55.0016,73800.0
2014-05-22 13:10:00,78.71,78.73,78.69,78.71,34700.0,55.0086,55.0226,54.9947,55.0086,34700.0
2014-05-22 13:20:00,78.72,78.75,78.67,78.73,113300.0,55.0156,55.0366,54.9807,55.0226,113300.0
2014-05-22 13:30:00,78.73,78.73,78.65,78.67,37400.0,55.0226,55.0226,54.9667,54.9807,37400.0
2014-05-22 13:40:00,78.67,78.68,78.6,78.64,39500.0,54.9807,54.9877,54.9318,54.9597,39500.0
2014-05-22 13:50:00,78.64,78.66,78.57,78.58,49900.0,54.9597,54.9737,54.9108,54.9178,49900.0
2014-05-22 14:00:00,78.59,78.63,78.54,78.56,71700.0,54.9248,54.9527,54.8898,54.9038,71700.0
2014-05-22 14:10:00,78.57,78.6,78.53,78.59,47900.0,54.9108,54.9318,54.8828,54.9248,47900.0
2014-05-22 14:20:00,78.58,78.64,78.56,78.58,44200.0,54.9178,54.9597,54.9038,54.9178,44200.0
2014-05-22 14:30:00,78.57,78.62,78.55,78.62,71200.0,54.9108,54.9457,54.8968,54.9457,71200.0
2014-05-22 14:40:00,78.62,78.67,78.61,78.67,49000.0,54.9457,54.9807,54.9387,54.9807,49000.0
2014-05-22 14:50:00,78.67,78.69,78.63,78.68,49200.0,54.9807,54.9947,54.9527,54.9877,49200.0
2014-05-22 15:00:00,78.67,78.67,78.55,78.55,43000.0,54.9807,54.9807,54.8968,54.8968,43000.0
2014-05-22 15:10:00,78.55,78.56,78.49,78.53,80200.0,54.8968,54.9038,54.8549,54.8828,80200.0
2014-05-22 15:20:00,78.54,78.54,78.48,78.53,88200.0,54.8898,54.8898,54.8479,54.8828,88200.0
2014-05-22 15:30:00,78.53,78.56,78.48,78.53,84200.0,54.8828,54.9038,54.8479,54.8828,84200.0
2014-05-22 15:40:00,78.52,78.54,78.42,78.45,108200.0,54.8758,54.8898,54.806,54.8269,108200.0
2014-05-22 15:50:00,78.45,78.49,78.42,78.47,175000.0,54.8269,54.8549,54.806,54.8409,175000.0
2014-05-23 09:30:00,78.53,78.6,78.37,78.37,118700.0,54.8828,54.9318,54.771,54.771,118700.0
2014-05-23 09:40:00,78.36,78.64,78.3,78.6,129300.0,54.764,54.9597,54.7221,54.9318,129300.0
2014-05-23 09:50:00,78.62,78.68,78.58,78.63,105200.0,54.9457,54.9877,54.9178,54.9527,105200.0
2014-05-23 10:00:00,78.63,78.72,78.52,78.71,51700.0,54.9527,55.0156,54.8758,55.0086,51700.0
2014-05-23 10:10:00,78.72,78.75,78.54,78.54,83600.0,55.0156,55.0366,54.8898,54.8898,83600.0
2014-05-23 10:20:00,78.54,78.68,78.5,78.59,57300.0,54.8898,54.9877,54.8619,54.9248,57300.0
2014-05-23 10:30:00,78.58,78.67,78.54,78.67,55600.0,54.9178,54.9807,54.8898,54.9807,55600.0
2014-05-23 10:40:00,78.67,78.7,78.65,78.66,38700.0,54.9807,55.0016,54.9667,54.9737,38700.0
2014-05-23 10:50:00,78.66,78.7,78.65,78.7,39400.0,54.9737,55.0016,54.9667,55.0016,39400.0
2014-05-23 11:00:00,78.7,78.75,78.64,78.73,50900.0,55.0016,55.0366,54.9597,55.0226,50900.0
2014-05-23 11:10:00,78.73,78.77,78.7,78.77,74300.0,55.0226,55.0506,55.0016,55.0506,74300.0
2014-05-23 11:20:00,78.77,78.77,78.56,78.58,73700.0,55.0506,55.0506,54.9038,54.9178,73700.0
2014-05-23 11:30:00,78.58,78.62,78.57,78.59,59000.0,54.9178,54.9457,54.9108,54.9248,59000.0
2014-05-23 11:40:00,78.6,78.62,78.55,78.59,93400.0,54.9318,54.9457,54.8968,54.9248,93400.0
2014-05-23 11:50:00,78.59,78.61,78.58,78.6,42200.0,54.9248,54.9387,54.9178,54.9318,42200.0
2014-05-23 12:00:00,78.6,78.61,78.55,78.56,66200.0,54.9318,54.9387,54.8968,54.9038,66200.0
2014-05-23 12:10:00,78.56,78.59,78.55,78.56,36000.0,54.9038,54.9248,54.8968,54.9038,36000.0
2014-05-23 12:20:00,78.56,78.57,78.54,78.57,36100.0,54.9038,54.9108,54.8898,54.9108,36100.0
2014-05-23 12:30:00,78.57,78.62,78.56,78.61,61300.0,54.9108,54.9457,54.9038,54.9387,61300.0
2014-05-23 12:40:00,78.61,78.62,78.59,78.59,38800.0,54.9387,54.9457,54.9248,54.9248,38800.0
2014-05-23 12:50:00,78.59,78.61,78.54,78.55,40300.0,54.9248,54.9387,54.8898,54.8968,40300.0
2014-05-23 13:00:00,78.56,78.56,78.5,78.51,35200.0,54.9038,54.9038,54.8619,54.8689,35200.0
2014-05-23 13:10:00,78.51,78.51,78.48,78.48,49300.0,54.8689,54.8689,54.8479,54.8479,49300.0
2014-05-23 13:20:00,78.48,78.5,78.48,78.5,39400.0,54.8479,54.8619,54.8479,54.8619,39400.0
2014-05-23 13:30:00,78.5,78.55,78.5,78.51,48900.0,54.8619,54.8968,54.8619,54.8689,48900.0
2014-05-23 13:40:00,78.51,78.53,78.49,78.52,60100.0,54.8689,54.8828,54.8549,54.8758,60100.0
2014-05-23 13:50:00,78.52,78.53,78.49,78.5,67400.0,54.8758,54.8828,54.8549,54.8619,67400.0
2014-05-23 14:00:00,78.5,78.52,78.48,78.49,53300.0,54.8619,54.8758,54.8479,54.8549,53300.0
2014-05-23 14:10:00,78.5,78.52,78.49,78.52,59300.0,54.8619,54.8758,54.8549,54.8758,59300.0
2014-05-23 14:20:00,78.52,78.52,78.48,78.5,66800.0,54.8758,54.8758,54.8479,54.8619,66800.0
2014-05-23 14:30:00,78.5,78.54,78.49,78.5,77000.0,54.8619,54.8898,54.8549,54.8619,77000.0
2014-05-23 14:40:00,78.5,78.55,78.49,78.52,59600.0,54.8619,54.8968,54.8549,54.8758,59600.0
2014-05-23 14:50:00,78.52,78.55,78.5,78.53,89700.0,54.8758,54.8968,54.8619,54.8828,89700.0
2014-05-23 15:00:00,78.54,78.56,78.51,78.53,77000.0,54.8898,54.9038,54.8689,54.8828,77000.0
2014-05-23 15:10:00,78.53,78.56,78.51,78.53,64600.0,54.8828,54.9038,54.8689,54.8828,64600.0
2014-05-23 15:20:00,78.52,78.54,78.51,78.53,62500.0,54.8758,54.8898,54.8689,54.8828,62500.0
2014-05-23 15:30:00,78.53,78.53,78.51,78.51,70400.0,54.8828,54.8828,54.8689,54.8689,70400.0
2014-05-23 15:40:00,78.52,78.52,78.45,78.46,134300.0,54.8758,54.8758,54.8269,54.8339,134300.0
2014-05-23 15:50:00,78.45,78.47,78.41,78.41,264700.0,54.8269,54.8409,54.799,54.799,264700.0
2014-05-27 09:30:00,78.46,78.78,78.46,78.73,247900.0,54.8339,55.0576,54.8339,55.0226,247900.0
2014-05-27 09:40:00,78.74,78.95,78.71,78.95,190000.0,55.0296,55.1764,55.0086,55.1764,190000.0
2014-05-27 09:50:00,78.95,78.95,78.72,78.76,200300.0,55.1764,55.1764,55.0156,55.0436,200300.0
2014-05-27 10:00:00,78.76,78.81,78.72,78.75,77700.0,55.0436,55.0785,55.0156,55.0366,77700.0
2014-05-27 10:10:00,78.76,78.86,78.73,78.85,127000.0,55.0436,55.1135,55.0226,55.1065,127000.0
2014-05-27 10:20:00,78.83,78.84,78.75,78.8,77900.0,55.0925,55.0995,55.0366,55.0715,77900.0
2014-05-27 10:30:00,78.81,78.83,78.73,78.81,55800.0,55.0785,55.0925,55.0226,55.0785,55800.0
2014-05-27 10:40:00,78.81,78.82,78.75,78.75,45100.0,55.0785,55.0855,55.0366,55.0366,45100.0
2014-05-27 10:50:00,78.76,78.79,78.74,78.78,80000.0,55.0436,55.0645,55.0296,55.0576,80000.0
2014-05-27 11:00:00,78.78,78.84,78.78,78.82,54100.0,55.0576,55.0995,55.0576,55.0855,54100.0
2014-05-27 11:10:00,78.81,78.81,78.75,78.76,59100.0,55.0785,55.0785,55.0366,55.0436,59100.0
2014-05-27 11:20:00,78.75,78.8,78.74,78.76,96400.0,55.0366,55.0715,55.0296,55.0436,96400.0
2014-05-27 11:30:00,78.77,78.79,78.75,78.77,38300.0,55.0506,55.0645,55.0366,55.0506,38300.0
2014-05-27 11:40:00,78.78,78.8,78.74,78.77,81100.0,55.0576,55.0715,55.0296,55.0506,81100.0
2014-05-27 11:50:00,78.76,78.77,78.74,78.75,56800.0,55.0436,55.0506,55.0296,55.0366,56800.0
2014-05-27 12:00:00,78.75,78.79,78.74,78.77,57100.0,55.0366,55.0645,55.0296,55.0506,57100.0
2014-05-27 12:10:00,78.77,78.79,78.74,78.76,62900.0,55.0506,55.0645,55.0296,55.0436,62900.0
2014-05-27 12:20:00,78.76,78.77,78.66,78.66,53700.0,55.0436,55.0506,54.9737,54.9737,53700.0
2014-05-27 12:30:00,78.66,78.72,78.63,78.72,42700.0,54.9737,55.0156,54.9527,55.0156,42700.0
2014-05-27 12:40:00,78.72,78.75,78.7,78.7,28000.0,55.0156,55.0366,55.0016,55.0016,28000.0
2014-05-27 12:50:00,78.7,78.72,78.7,78.7,39300.0,55.0016,55.0156,55.0016,55.0016,39300.0
2014-05-27 13:00:00,78.7,78.71,78.64,78.69,45600.0,55.0016,55.0086,54.9597,54.9947,45600.0
2014-05-27 13:10:00,78.68,78.73,78.67,78.73,42700.0,54.9877,55.0226,54.9807,55.0226,42700.0
2014-05-27 13:20:00,78.74,78.75,78.69,78.71,31400.0,55.0296,55.0366,54.9947,55.0086,31400.0
2014-05-27 13:30:00,78.71,78.76,78.7,78.76,41900.0,55.0086,55.0436,55.0016,55.0436,41900.0
2014-05-27 13:40:00,78.76,78.83,78.75,78.8,39700.0,55.0436,55.0925,55.0366,55.0715,39700.0
2014-05-27 13:50:00,78.8,78.8,78.73,78.73,28400.0,55.0715,55.0715,55.0226,55.0226,28400.0
2014-05-27 14:00:00,78.74,78.77,78.73,78.73,35400.0,55.0296,55.0506,55.0226,55.0226,35400.0
2014-05-27 14:10:00,78.73,78.74,78.7,78.73,26600.0,55.0226,55.0296,55.0016,55.0226,26600.0
2014-05-27 14:20:00,78.73,78.86,78.73,78.86,29500.0,55.0226,55.1135,55.0226,55.1135,29500.0
2014-05-27 14:30:00,78.86,78.92,78.85,78.92,61100.0,55.1135,55.1554,55.1065,55.1554,61100.0
2014-05-27 14:40:00,78.92,78.99,78.91,78.97,92500.0,55.1554,55.2043,55.1484,55.1903,92500.0
2014-05-27 14:50:00,78.97,78.99,78.94,78.99,49500.0,55.1903,55.2043,55.1694,55.2043,49500.0
2014-05-27 15:00:00,78.98,79.04,78.96,79.02,123300.0,55.1973,55.2393,55.1834,55.2253,123300.0
2014-05-27 15:10:00,79.02,79.05,78.98,78.99,56700.0,55.2253,55.2463,55.1973,55.2043,56700.0
2014-05-27 15:20:00,78.99,79.05,78.99,79.0,69300.0,55.2043,55.2463,55.2043,55.2113,69300.0
2014-05-27 15:30:00,79.01,79.05,78.97,78.99,148700.0,55.2183,55.2463,55.1903,55.2043,148700.0
2014-05-27 15:40:00,78.99,79.05,78.97,78.98,145000.0,55.2043,55.2463,55.1903,55.1973,145000.0
2014-05-27 15:50:00,78.99,79.04,78.98,79.03,424100.0,55.2043,55.2393,55.1973,55.2323,424100.0
2014-05-28 09:30:00,79.81,80.26,79.51,80.26,798000.0,55.7774,56.0919,55.5677,56.0919,798000.0
2014-05-28 09:40:00,80.27,80.54,80.18,80.36,586900.0,56.0989,56.2876,56.036,56.1618,586900.0
2014-05-28 09:50:00,80.35,80.43,80.12,80.13,268100.0,56.1548,56.2107,55.9941,56.001,268100.0
2014-05-28 10:00:00,80.12,80.32,80.09,80.26,237800.0,55.9941,56.1338,55.9731,56.0919,237800.0
2014-05-28 10:10:00,80.27,80.27,80.04,80.13,161800.0,56.0989,56.0989,55.9381,56.001,161800.0
2014-05-28 10:20:00,80.13,80.19,80.05,80.15,117400.0,56.001,56.043,55.9451,56.015,117400.0
2014-05-28 10:30:00,80.16,80.17,79.96,80.03,184200.0,56.022,56.029,55.8822,55.9312,184200.0
2014-05-28 10:40:00,80.03,80.07,79.98,80.04,98800.0,55.9312,55.9591,55.8962,55.9381,98800.0
2014-05-28 10:50:00,80.04,80.09,80.01,80.03,98300.0,55.9381,55.9731,55.9172,55.9312,98300.0
2014-05-28 11:00:00,80.03,80.09,80.02,80.09,75600.0,55.9312,55.9731,55.9242,55.9731,75600.0
2014-05-28 11:10:00,80.09,80.11,80.02,80.03,91100.0,55.9731,55.9871,55.9242,55.9312,91100.0
2014-05-28 11:20:00,80.03,80.04,79.95,79.95,83800.0,55.9312,55.9381,55.8752,55.8752,83800.0
2014-05-28 11:30:00,79.95,80.01,79.93,80.0,77900.0,55.8752,55.9172,55.8613,55.9102,77900.0
2014-05-28 11:40:00,79.99,80.01,79.95,79.99,70700.0,55.9032,55.9172,55.8752,55.9032,70700.0
2014-05-28 11:50:00,80.0,80.0,79.93,79.94,59100.0,55.9102,55.9102,55.8613,55.8683,59100.0
2014-05-28 12:00:00,79.93,79.95,79.81,79.84,164800.0,55.8613,55.8752,55.7774,55.7984,164800.0
2014-05-28 12:10:00,79.84,79.9,79.82,79.83,98800.0,55.7984,55.8403,55.7844,55.7914,98800.0
2014-05-28 12:20:00,79.84,79.88,79.75,79.85,63700.0,55.7984,55.8263,55.7355,55.8054,63700.0
2014-05-28 12:30:00,79.86,79.98,79.85,79.98,43800.0,55.8123,55.8962,55.8054,55.8962,43800.0
2014-05-28 12:40:00,79.98,80.0,79.95,79.98,37100.0,55.8962,55.9102,55.8752,55.8962,37100.0
2014-05-28 12:50:00,79.96,80.01,79.94,79.97,34200.0,55.8822,55.9172,55.8683,55.8892,34200.0
2014-05-28 13:00:00,79.97,80.01,79.97,79.98,59800.0,55.8892,55.9172,55.8892,55.8962,59800.0
2014-05-28 13:10:00,79.99,80.01,79.98,80.0,55000.0,55.9032,55.9172,55.8962,55.9102,55000.0
2014-05-28 13:20:00,80.0,80.0,79.88,79.88,92100.0,55.9102,55.9102,55.8263,55.8263,92100.0
2014-05-28 13:30:00,79.89,79.91,79.72,79.72,111400.0,55.8333,55.8473,55.7145,55.7145,111400.0
2014-05-28 13:40:00,79.71,79.77,79.69,79.7,103500.0,55.7075,55.7494,55.6935,55.7005,103500.0
2014-05-28 13:50:00,79.71,79.76,79.64,79.73,107900.0,55.7075,55.7425,55.6586,55.7215,107900.0
2014-05-28 14:00:00,79.73,79.75,79.69,79.69,91900.0,55.7215,55.7355,55.6935,55.6935,91900.0
2014-05-28 14:10:00,79.69,79.76,79.69,79.76,86500.0,55.6935,55.7425,55.6935,55.7425,86500.0
2014-05-28 14:20:00,79.76,79.79,79.74,79.78,66400.0,55.7425,55.7634,55.7285,55.7564,66400.0
2014-05-28 14:30:00,79.78,79.78,79.68,79.75,99100.0,55.7564,55.7564,55.6865,55.7355,99100.0
2014-05-28 14:40:00,79.75,79.81,79.71,79.81,75300.0,55.7355,55.7774,55.7075,55.7774,75300.0
2014-05-28 14:50:00,79.8,79.85,79.8,79.84,79700.0,55.7704,55.8054,55.7704,55.7984,79700.0
2014-05-28 15:00:00,79.83,79.87,79.78,79.78,75400.0,55.7914,55.8193,55.7564,55.7564,75400.0
2014-05-28 15:10:00,79.79,79.82,79.78,79.81,74700.0,55.7634,55.7844,55.7564,55.7774,74700.0
2014-05-28 15:20:00,79.81,79.83,79.77,79.77,71300.0,55.7774,55.7914,55.7494,55.7494,71300.0
2014-05-28 15:30:00,79.77,79.81,79.75,79.76,103700.0,55.7494,55.7774,55.7355,55.7425,103700.0
2014-05-28 15:40:00,79.77,79.8,79.72,79.72,174100.0,55.7494,55.7704,55.7145,55.7145,174100.0
2014-05-28 15:50:00,79.72,79.76,79.57,79.58,506400.0,55.7145,55.7425,55.6097,55.6167,506400.0
2014-05-29 09:30:00,79.49,79.84,79.29,79.45,165100.0,55.5538,55.7984,55.414,55.5258,165100.0
2014-05-29 09:40:00,79.46,79.59,79.02,79.14,131200.0,55.5328,55.6236,55.2253,55.3092,131200.0
2014-05-29 09:50:00,79.15,79.42,79.08,79.32,82700.0,55.3161,55.5048,55.2672,55.4349,82700.0
2014-05-29 10:00:00,79.32,79.35,79.11,79.2,88600.0,55.4349,55.4559,55.2882,55.3511,88600.0
2014-05-29 10:10:00,79.19,79.19,78.9,79.11,150800.0,55.3441,55.3441,55.1414,55.2882,150800.0
2014-05-29 10:20:00,79.11,79.16,79.06,79.06,68100.0,55.2882,55.3231,55.2532,55.2532,68100.0
2014-05-29 10:30:00,79.07,79.18,79.0,79.15,154800.0,55.2602,55.3371,55.2113,55.3161,154800.0
2014-05-29 10:40:00,79.15,79.25,79.11,79.25,156500.0,55.3161,55.386,55.2882,55.386,156500.0
2014-05-29 10:50:00,79.26,79.31,79.22,79.25,83600.0,55.393,55.428,55.3651,55.386,83600.0
2014-05-29 11:00:00,79.25,79.32,79.22,79.29,83600.0,55.386,55.4349,55.3651,55.414,83600.0
2014-05-29 11:10:00,79.3,79.38,79.29,79.36,69200.0,55.421,55.4769,55.414,55.4629,69200.0
2014-05-29 11:20:00,79.37,79.42,79.37,79.4,71900.0,55.4699,55.5048,55.4699,55.4909,71900.0
2014-05-29 11:30:00,79.4,79.49,79.38,79.47,79000.0,55.4909,55.5538,55.4769,55.5398,79000.0
2014-05-29 11:40:00,79.47,79.48,79.35,79.36,90600.0,55.5398,55.5468,55.4559,55.4629,90600.0
2014-05-29 11:50:00,79.36,79.36,79.25,79.32,73500.0,55.4629,55.4629,55.386,55.4349,73500.0
2014-05-29 12:00:00,79.32,79.38,79.3,79.36,76400.0,55.4349,55.4769,55.421,55.4629,76400.0
2014-05-29 12:10:00,79.36,79.37,79.32,79.37,58600.0,55.4629,55.4699,55.4349,55.4699,58600.0
2014-05-29 12:20:00,79.35,79.36,79.25,79.25,70700.0,55.4559,55.4629,55.386,55.386,70700.0
2014-05-29 12:30:00,79.25,79.26,79.16,79.17,126800.0,55.386,55.393,55.3231,55.3301,126800.0
2014-05-29 12:40:00,79.17,79.21,79.14,79.2,90500.0,55.3301,55.3581,55.3092,55.3511,90500.0
2014-05-29 12:50:00,79.2,79.21,79.17,79.19,76700.0,55.3511,55.3581,55.3301,55.3441,76700.0
2014-05-29 13:00:00,79.19,79.27,79.19,79.25,78200.0,55.3441,55.4,55.3441,55.386,78200.0
2014-05-29 13:10:00,79.27,79.39,79.24,79.35,54200.0,55.4,55.4839,55.379,55.4559,54200.0
2014-05-29 13:20:00,79.36,79.39,79.32,79.38,39100.0,55.4629,55.4839,55.4349,55.4769,39100.0
2014-05-29 13:30:00,79.37,79.42,79.34,79.39,41700.0,55.4699,55.5048,55.4489,55.4839,41700.0
2014-05-29 13:40:00,79.39,79.44,79.38,79.42,31700.0,55.4839,55.5188,55.4769,55.5048,31700.0
2014-05-29 13:50:00,79.41,79.45,79.41,79.42,27200.0,55.4978,55.5258,55.4978,55.5048,27200.0
2014-05-29 14:00:00,79.42,79.42,79.36,79.38,39400.0,55.5048,55.5048,55.4629,55.4769,39400.0
2014-05-29 14:10:00,79.37,79.48,79.37,79.46,47700.0,55.4699,55.5468,55.4699,55.5328,47700.0
2014-05-29 14:20:00,79.47,79.52,79.45,79.45,50900.0,55.5398,55.5747,55.5258,55.5258,50900.0
2014-05-29 14:30:00,79.45,79.47,79.4,79.46,83000.0,55.5258,55.5398,55.4909,55.5328,83000.0
2014-05-29 14:40:00,79.46,79.47,79.4,79.4,71200.0,55.5328,55.5398,55.4909,55.4909,71200.0
2014-05-29 14:50:00,79.41,79.49,79.41,79.44,71300.0,55.4978,55.5538,55.4978,55.5188,71300.0
2014-05-29 15:00:00,79.45,79.48,79.44,79.46,73200.0,55.5258,55.5468,55.5188,55.5328,73200.0
2014-05-29 15:10:00,79.45,79.48,79.41,79.47,63300.0,55.5258,55.5468,55.4978,55.5398,63300.0
2014-05-29 15:20:00,79.46,79.53,79.45,79.52,87200.0,55.5328,55.5817,55.5258,55.5747,87200.0
2014-05-29 15:30:00,79.53,79.53,79.45,79.45,88500.0,55.5817,55.5817,55.5258,55.5258,88500.0
2014-05-29 15:40:00,79.45,79.51,79.43,79.51,123600.0,55.5258,55.5677,55.5118,55.5677,123600.0
2014-05-29 15:50:00,79.51,79.55,79.48,79.54,348800.0,55.5677,55.5957,55.5468,55.5887,348800.0
2014-05-30 09:30:00,79.42,79.63,79.32,79.42,160200.0,55.5048,55.6516,55.4349,55.5048,160200.0
2014-05-30 09:40:00,79.41,79.41,79.22,79.25,77400.0,55.4978,55.4978,55.3651,55.386,77400.0
2014-05-30 09:50:00,79.24,79.4,79.21,79.3,46900.0,55.379,55.4909,55.3581,55.421,46900.0
2014-05-30 10:00:00,79.28,79.52,79.22,79.48,104000.0,55.407,55.5747,55.3651,55.5468,104000.0
2014-05-30 10:10:00,79.47,79.59,79.45,79.5,50800.0,55.5398,55.6236,55.5258,55.5607,50800.0
2014-05-30 10:20:00,79.5,79.59,79.47,79.56,66300.0,55.5607,55.6236,55.5398,55.6027,66300.0
2014-05-30 10:30:00,79.57,79.64,79.53,79.58,51800.0,55.6097,55.6586,55.5817,55.6167,51800.0
2014-05-30 10:40:00,79.57,79.58,79.49,79.56,60500.0,55.6097,55.6167,55.5538,55.6027,60500.0
2014-05-30 10:50:00,79.55,79.6,79.53,79.6,31000.0,55.5957,55.6306,55.5817,55.6306,31000.0
2014-05-30 11:00:00,79.6,79.67,79.6,79.66,59200.0,55.6306,55.6796,55.6306,55.6726,59200.0
2014-05-30 11:10:00,79.66,79.72,79.65,79.69,36300.0,55.6726,55.7145,55.6656,55.6935,36300.0
2014-05-30 11:20:00,79.69,79.69,79.62,79.65,81700.0,55.6935,55.6935,55.6446,55.6656,81700.0
2014-05-30 11:30:00,79.65,79.72,79.63,79.64,37500.0,55.6656,55.7145,55.6516,55.6586,37500.0
2014-05-30 11:40:00,79.63,79.69,79.61,79.67,46200.0,55.6516,55.6935,55.6376,55.6796,46200.0
2014-05-30 11:50:00,79.67,79.68,79.63,79.64,45200.0,55.6796,55.6865,55.6516,55.6586,45200.0
2014-05-30 12:00:00,79.64,79.64,79.55,79.61,67700.0,55.6586,55.6586,55.5957,55.6376,67700.0
2014-05-30 12:10:00,79.6,79.64,79.56,79.63,24500.0,55.6306,55.6586,55.6027,55.6516,24500.0
2014-05-30 12:20:00,79.64,79.67,79.61,79.64,32400.0,55.6586,55.6796,55.6376,55.6586,32400.0
2014-05-30 12:30:00,79.64,79.65,79.58,79.62,126800.0,55.6586,55.6656,55.6167,55.6446,126800.0
2014-05-30 12:40:00,79.62,79.69,79.61,79.66,33200.0,55.6446,55.6935,55.6376,55.6726,33200.0
2014-05-30 12:50:00,79.66,79.67,79.63,79.64,43900.0,55.6726,55.6796,55.6516,55.6586,43900.0
2014-05-30 13:00:00,79.64,79.66,79.61,79.65,45600.0,55.6586,55.6726,55.6376,55.6656,45600.0
2014-05-30 13:10:00,79.65,79.7,79.63,79.69,61900.0,55.6656,55.7005,55.6516,55.6935,61900.0
2014-05-30 13:20:00,79.69,79.71,79.66,79.69,41300.0,55.6935,55.7075,55.6726,55.6935,41300.0
2014-05-30 13:30:00,79.69,79.7,79.62,79.67,55800.0,55.6935,55.7005,55.6446,55.6796,55800.0
2014-05-30 13:40:00,79.68,79.69,79.62,79.67,62000.0,55.6865,55.6935,55.6446,55.6796,62000.0
2014-05-30 13:50:00,79.67,79.72,79.67,79.71,46400.0,55.6796,55.7145,55.6796,55.7075,46400.0
2014-05-30 14:00:00,79.71,79.8,79.71,79.79,82600.0,55.7075,55.7704,55.7075,55.7634,82600.0
2014-05-30 14:10:00,79.8,79.85,79.79,79.81,56700.0,55.7704,55.8054,55.7634,55.7774,56700.0
2014-05-30 14:20:00,79.81,79.85,79.8,79.85,46100.0,55.7774,55.8054,55.7704,55.8054,46100.0
2014-05-30 14:30:00,79.84,79.85,79.82,79.82,41900.0,55.7984,55.8054,55.7844,55.7844,41900.0
2014-05-30 14:40:00,79.83,79.88,79.81,79.81,88000.0,55.7914,55.8263,55.7774,55.7774,88000.0
2014-05-30 14:50:00,79.82,79.84,79.78,79.78,55000.0,55.7844,55.7984,55.7564,55.7564,55000.0
2014-05-30 15:00:00,79.77,79.79,79.72,79.76,83500.0,55.7494,55.7634,55.7145,55.7425,83500.0
2014-05-30 15:10:00,79.77,79.79,79.72,79.79,79400.0,55.7494,55.7634,55.7145,55.7634,79400.0
2014-05-30 15:20:00,79.79,79.84,79.77,79.84,95100.0,55.7634,55.7984,55.7494,55.7984,95100.0
2014-05-30 15:30:00,79.84,79.9,79.81,79.83,171100.0,55.7984,55.8403,55.7774,55.7914,171100.0
2014-05-30 15:40:00,79.83,79.91,79.81,79.91,198100.0,55.7914,55.8473,55.7774,55.8473,198100.0
2014-05-30 15:50:00,79.91,80.11,79.88,79.92,728300.0,55.8473,55.9871,55.8263,55.8543,728300.0
2014-06-02 09:30:00,80.21,80.25,79.89,79.92,278100.0,56.0569,56.0849,55.8333,55.8543,278100.0
2014-06-02 09:40:00,79.92,79.94,79.82,79.88,107400.0,55.8543,55.8683,55.7844,55.8263,107400.0
2014-06-02 09:50:00,79.87,79.94,79.78,79.78,141500.0,55.8193,55.8683,55.7564,55.7564,141500.0
2014-06-02 10:00:00,79.77,79.78,79.39,79.39,223300.0,55.7494,55.7564,55.4839,55.4839,223300.0
2014-06-02 10:10:00,79.39,79.61,79.38,79.56,139900.0,55.4839,55.6376,55.4769,55.6027,139900.0
2014-06-02 10:20:00,79.58,79.68,79.54,79.61,69900.0,55.6167,55.6865,55.5887,55.6376,69900.0
2014-06-02 10:30:00,79.61,79.66,79.57,79.63,89800.0,55.6376,55.6726,55.6097,55.6516,89800.0
2014-06-02 10:40:00,79.63,79.69,79.6,79.67,111000.0,55.6516,55.6935,55.6306,55.6796,111000.0
2014-06-02 10:50:00,79.67,79.73,79.64,79.7,78400.0,55.6796,55.7215,55.6586,55.7005,78400.0
2014-06-02 11:00:00,79.71,79.74,79.67,79.67,89400.0,55.7075,55.7285,55.6796,55.6796,89400.0
2014-06-02 11:10:00,79.68,79.68,79.56,79.58,143200.0,55.6865,55.6865,55.6027,55.6167,143200.0
2014-06-02 11:20:00,79.59,79.6,79.53,79.54,189400.0,55.6236,55.6306,55.5817,55.5887,189400.0
2014-06-02 11:30:00,79.54,79.56,79.48,79.5,80800.0,55.5887,55.6027,55.5468,55.5607,80800.0
2014-06-02 11:40:00,79.51,79.51,79.46,79.48,76500.0,55.5677,55.5677,55.5328,55.5468,76500.0
2014-06-02 11:50:00,79.48,79.62,79.47,79.55,132200.0,55.5468,55.6446,55.5398,55.5957,132200.0
2014-06-02 12:00:00,79.56,79.56,79.47,79.5,64000.0,55.6027,55.6027,55.5398,55.5607,64000.0
2014-06-02 12:10:00,79.49,79.51,79.42,79.45,44200.0,55.5538,55.5677,55.5048,55.5258,44200.0
2014-06-02 12:20:00,79.44,79.54,79.44,79.54,33300.0,55.5188,55.5887,55.5188,55.5887,33300.0
2014-06-02 12:30:00,79.54,79.54,79.42,79.44,34600.0,55.5887,55.5887,55.5048,55.5188,34600.0
2014-06-02 12:40:00,79.43,79.47,79.42,79.47,31300.0,55.5118,55.5398,55.5048,55.5398,31300.0
2014-06-02 12:50:00,79.47,79.47,79.38,79.41,41700.0,55.5398,55.5398,55.4769,55.4978,41700.0
2014-06-02 13:00:00,79.42,79.45,79.36,79.39,61300.0,55.5048,55.5258,55.4629,55.4839,61300.0
2014-06-02 13:10:00,79.38,79.39,79.33,79.37,70500.0,55.4769,55.4839,55.4419,55.4699,70500.0
2014-06-02 13:20:00,79.35,79.36,79.28,79.33,81100.0,55.4559,55.4629,55.407,55.4419,81100.0
2014-06-02 13:30:00,79.33,79.36,79.29,79.34,64000.0,55.4419,55.4629,55.414,55.4489,64000.0
2014-06-02 13:40:00,79.33,79.42,79.32,79.42,46900.0,55.4419,55.5048,55.4349,55.5048,46900.0
2014-06-02 13:50:00,79.42,79.44,79.39,79.39,51400.0,55.5048,55.5188,55.4839,55.4839,51400.0
2014-06-02 14:00:00,79.4,79.42,79.32,79.41,58300.0,55.4909,55.5048,55.4349,55.4978,58300.0
2014-06-02 14:10:00,79.41,79.43,79.35,79.42,51800.0,55.4978,55.5118,55.4559,55.5048,51800.0
2014-06-02 14:20:00,79.42,79.47,79.41,79.47,37100.0,55.5048,55.5398,55.4978,55.5398,37100.0
2014-06-02 14:30:00,79.47,79.52,79.44,79.51,37800.0,55.5398,55.5747,55.5188,55.5677,37800.0
2014-06-02 14:40:00,79.51,79.54,79.5,79.52,32000.0,55.5677,55.5887,55.5607,55.5747,32000.0
2014-06-02 14:50:00,79.51,79.52,79.48,79.51,51500.0,55.5677,55.5747,55.5468,55.5677,51500.0
2014-06-02 15:00:00,79.52,79.52,79.42,79.46,52000.0,55.5747,55.5747,55.5048,55.5328,52000.0
2014-06-02 15:10:00,79.46,79.48,79.35,79.39,99500.0,55.5328,55.5468,55.4559,55.4839,99500.0
2014-06-02 15:20:00,79.39,79.39,79.32,79.36,74900.0,55.4839,55.4839,55.4349,55.4629,74900.0
2014-06-02 15:30:00,79.35,79.4,79.3,79.31,161000.0,55.4559,55.4909,55.421,55.428,161000.0
2014-06-02 15:40:00,79.3,79.43,79.28,79.41,212800.0,55.421,55.5118,55.407,55.4978,212800.0
2014-06-02 15:50:00,79.41,79.49,79.36,79.48,692900.0,55.4978,55.5538,55.4629,55.5468,692900.0
2014-06-03 09:30:00,79.47,79.59,79.39,79.46,181600.0,55.5398,55.6236,55.4839,55.5328,181600.0
2014-06-03 09:40:00,79.46,79.58,79.45,79.55,104900.0,55.5328,55.6167,55.5258,55.5957,104900.0
2014-06-03 09:50:00,79.55,79.55,79.39,79.42,114600.0,55.5957,55.5957,55.4839,55.5048,114600.0
2014-06-03 10:00:00,79.42,79.57,79.4,79.53,204100.0,55.5048,55.6097,55.4909,55.5817,204100.0
2014-06-03 10:10:00,79.53,79.56,79.48,79.5,126100.0,55.5817,55.6027,55.5468,55.5607,126100.0
2014-06-03 10:20:00,79.49,79.5,79.43,79.48,63400.0,55.5538,55.5607,55.5118,55.5468,63400.0
2014-06-03 10:30:00,79.48,79.51,79.46,79.47,73800.0,55.5468,55.5677,55.5328,55.5398,73800.0
2014-06-03 10:40:00,79.47,79.51,79.38,79.45,104200.0,55.5398,55.5677,55.4769,55.5258,104200.0
2014-06-03 10:50:00,79.45,79.51,79.42,79.48,55800.0,55.5258,55.5677,55.5048,55.5468,55800.0
2014-06-03 11:00:00,79.48,79.51,79.46,79.51,43100.0,55.5468,55.5677,55.5328,55.5677,43100.0
2014-06-03 11:10:00,79.51,79.53,79.48,79.48,73400.0,55.5677,55.5817,55.5468,55.5468,73400.0
2014-06-03 11:20:00,79.48,79.48,79.37,79.37,51800.0,55.5468,55.5468,55.4699,55.4699,51800.0
2014-06-03 11:30:00,79.38,79.4,79.33,79.33,39800.0,55.4769,55.4909,55.4419,55.4419,39800.0
2014-06-03 11:40:00,79.32,79.33,79.28,79.33,44300.0,55.4349,55.4419,55.407,55.4419,44300.0
2014-06-03 11:50:00,79.33,79.4,79.32,79.37,34600.0,55.4419,55.4909,55.4349,55.4699,34600.0
2014-06-03 12:00:00,79.38,79.5,79.37,79.49,35100.0,55.4769,55.5607,55.4699,55.5538,35100.0
2014-06-03 12:10:00,79.49,79.61,79.48,79.59,51600.0,55.5538,55.6376,55.5468,55.6236,51600.0
2014-06-03 12:20:00,79.59,79.62,79.52,79.54,59600.0,55.6236,55.6446,55.5747,55.5887,59600.0
2014-06-03 12:30:00,79.54,79.57,79.53,79.55,32900.0,55.5887,55.6097,55.5817,55.5957,32900.0
2014-06-03 12:40:00,79.55,79.58,79.53,79.56,48000.0,55.5957,55.6167,55.5817,55.6027,48000.0
2014-06-03 12:50:00,79.57,79.57,79.51,79.55,47300.0,55.6097,55.6097,55.5677,55.5957,47300.0
2014-06-03 13:00:00,79.55,79.57,79.55,79.57,52100.0,55.5957,55.6097,55.5957,55.6097,52100.0
2014-06-03 13:10:00,79.57,79.57,79.52,79.56,157300.0,55.6097,55.6097,55.5747,55.6027,157300.0
2014-06-03 13:20:00,79.56,79.57,79.53,79.55,59100.0,55.6027,55.6097,55.5817,55.5957,59100.0
2014-06-03 13:30:00,79.55,79.57,79.5,79.55,54800.0,55.5957,55.6097,55.5607,55.5957,54800.0
2014-06-03 13:40:00,79.54,79.57,79.54,79.56,66000.0,55.5887,55.6097,55.5887,55.6027,66000.0
2014-06-03 13:50:00,79.56,79.7,79.56,79.7,102000.0,55.6027,55.7005,55.6027,55.7005,102000.0
2014-06-03 14:00:00,79.7,79.74,79.67,79.69,68800.0,55.7005,55.7285,55.6796,55.6935,68800.0
2014-06-03 14:10:00,79.69,79.75,79.68,79.72,46900.0,55.6935,55.7355,55.6865,55.7145,46900.0
2014-06-03 14:20:00,79.73,79.78,79.72,79.78,47100.0,55.7215,55.7564,55.7145,55.7564,47100.0
2014-06-03 14:30:00,79.78,79.8,79.72,79.72,46600.0,55.7564,55.7704,55.7145,55.7145,46600.0
2014-06-03 14:40:00,79.73,79.75,79.66,79.66,56100.0,55.7215,55.7355,55.6726,55.6726,56100.0
2014-06-03 14:50:00,79.66,79.7,79.63,79.7,66100.0,55.6726,55.7005,55.6516,55.7005,66100.0
2014-06-03 15:00:00,79.7,79.72,79.64,79.7,93600.0,55.7005,55.7145,55.6586,55.7005,93600.0
2014-06-03 15:10:00,79.69,79.82,79.69,79.81,81900.0,55.6935,55.7844,55.6935,55.7774,81900.0
2014-06-03 15:20:00,79.81,79.83,79.77,79.82,86200.0,55.7774,55.7914,55.7494,55.7844,86200.0
2014-06-03 15:30:00,79.82,79.83,79.8,79.81,94900.0,55.7844,55.7914,55.7704,55.7774,94900.0
2014-06-03 15:40:00,79.82,79.83,79.8,79.83,150800.0,55.7844,55.7914,55.7704,55.7914,150800.0
2014-06-03 15:50:00,79.83,79.87,79.8,79.81,281900.0,55.7914,55.8193,55.7704,55.7774,281900.0
2014-06-04 09:30:00,79.72,79.86,79.65,79.81,204300.0,55.7145,55.8123,55.6656,55.7774,204300.0
2014-06-04 09:40:00,79.8,79.8,79.61,79.73,114000.0,55.7704,55.7704,55.6376,55.7215,114000.0
2014-06-04 09:50:00,79.74,79.82,79.74,79.75,35400.0,55.7285,55.7844,55.7285,55.7355,35400.0
2014-06-04 10:00:00,79.76,79.83,79.69,79.7,122500.0,55.7425,55.7914,55.6935,55.7005,122500.0
2014-06-04 10:10:00,79.7,79.8,79.59,79.78,100700.0,55.7005,55.7704,55.6236,55.7564,100700.0
2014-06-04 10:20:00,79.78,79.8,79.59,79.6,54600.0,55.7564,55.7704,55.6236,55.6306,54600.0
2014-06-04 10:30:00,79.59,79.71,79.58,79.66,42000.0,55.6236,55.7075,55.6167,55.6726,42000.0
2014-06-04 10:40:00,79.68,79.76,79.63,79.75,42800.0,55.6865,55.7425,55.6516,55.7355,42800.0
2014-06-04 10:50:00,79.76,79.9,79.74,79.81,67300.0,55.7425,55.8403,55.7285,55.7774,67300.0
2014-06-04 11:00:00,79.8,79.83,79.73,79.76,36500.0,55.7704,55.7914,55.7215,55.7425,36500.0
2014-06-04 11:10:00,79.75,79.78,79.74,79.78,58000.0,55.7355,55.7564,55.7285,55.7564,58000.0
2014-06-04 11:20:00,79.78,79.85,79.76,79.85,115000.0,55.7564,55.8054,55.7425,55.8054,115000.0
2014-06-04 11:30:00,79.84,79.85,79.73,79.75,40400.0,55.7984,55.8054,55.7215,55.7355,40400.0
2014-06-04 11:40:00,79.76,79.8,79.76,79.76,49100.0,55.7425,55.7704,55.7425,55.7425,49100.0
2014-06-04 11:50:00,79.77,79.79,79.73,79.74,40700.0,55.7494,55.7634,55.7215,55.7285,40700.0
2014-06-04 12:00:00,79.75,79.8,79.74,79.75,58000.0,55.7355,55.7704,55.7285,55.7355,58000.0
2014-06-04 12:10:00,79.74,79.75,79.65,79.65,43100.0,55.7285,55.7355,55.6656,55.6656,43100.0
2014-06-04 12:20:00,79.66,79.72,79.65,79.72,47000.0,55.6726,55.7145,55.6656,55.7145,47000.0
2014-06-04 12:30:00,79.72,79.82,79.71,79.8,36800.0,55.7145,55.7844,55.7075,55.7704,36800.0
2014-06-04 12:40:00,79.79,79.87,79.79,79.82,65600.0,55.7634,55.8193,55.7634,55.7844,65600.0
2014-06-04 12:50:00,79.83,79.87,79.81,79.85,20900.0,55.7914,55.8193,55.7774,55.8054,20900.0
2014-06-04 13:00:00,79.85,79.86,79.79,79.79,36500.0,55.8054,55.8123,55.7634,55.7634,36500.0
2014-06-04 13:10:00,79.79,79.83,79.78,79.78,32500.0,55.7634,55.7914,55.7564,55.7564,32500.0
2014-06-04 13:20:00,79.78,79.81,79.75,79.77,38100.0,55.7564,55.7774,55.7355,55.7494,38100.0
2014-06-04 13:30:00,79.77,79.77,79.72,79.76,23900.0,55.7494,55.7494,55.7145,55.7425,23900.0
2014-06-04 13:40:00,79.77,79.79,79.74,79.78,31100.0,55.7494,55.7634,55.7285,55.7564,31100.0
2014-06-04 13:50:00,79.78,79.8,79.74,79.78,52300.0,55.7564,55.7704,55.7285,55.7564,52300.0
2014-06-04 14:00:00,79.78,79.8,79.75,79.75,32600.0,55.7564,55.7704,55.7355,55.7355,32600.0
2014-06-04 14:10:00,79.75,79.75,79.7,79.73,54800.0,55.7355,55.7355,55.7005,55.7215,54800.0
2014-06-04 14:20:00,79.73,79.75,79.69,79.71,73700.0,55.7215,55.7355,55.6935,55.7075,73700.0
2014-06-04 14:30:00,79.71,79.77,79.7,79.75,41200.0,55.7075,55.7494,55.7005,55.7355,41200.0
2014-06-04 14:40:00,79.75,79.76,79.7,79.71,35200.0,55.7355,55.7425,55.7005,55.7075,35200.0
2014-06-04 14:50:00,79.72,79.77,79.71,79.77,38800.0,55.7145,55.7494,55.7075,55.7494,38800.0
2014-06-04 15:00:00,79.77,79.79,79.73,79.73,65100.0,55.7494,55.7634,55.7215,55.7215,65100.0
2014-06-04 15:10:00,79.73,79.82,79.73,79.8,55900.0,55.7215,55.7844,55.7215,55.7704,55900.0
2014-06-04 15:20:00,79.81,79.86,79.79,79.86,82000.0,55.7774,55.8123,55.7634,55.8123,82000.0
2014-06-04 15:30:00,79.86,79.96,79.84,79.96,129300.0,55.8123,55.8822,55.7984,55.8822,129300.0
2014-06-04 15:40:00,79.96,79.99,79.86,79.88,158700.0,55.8822,55.9032,55.8123,55.8263,158700.0
2014-06-04 15:50:00,79.88,79.88,79.79,79.79,288600.0,55.8263,55.8263,55.7634,55.7634,288600.0
2014-06-05 09:30:00,79.81,80.03,79.72,79.92,159100.0,55.7774,55.9312,55.7145,55.8543,159100.0
2014-06-05 09:40:00,79.92,80.05,79.91,79.99,169500.0,55.8543,55.9451,55.8473,55.9032,169500.0
2014-06-05 09:50:00,79.99,80.06,79.91,80.0,71300.0,55.9032,55.9521,55.8473,55.9102,71300.0
2014-06-05 10:00:00,79.99,79.99,79.71,79.73,88000.0,55.9032,55.9032,55.7075,55.7215,88000.0
2014-06-05 10:10:00,79.74,79.74,79.5,79.59,114100.0,55.7285,55.7285,55.5607,55.6236,114100.0
2014-06-05 10:20:00,79.59,79.74,79.59,79.73,84200.0,55.6236,55.7285,55.6236,55.7215,84200.0
2014-06-05 10:30:00,79.72,79.72,79.56,79.62,118100.0,55.7145,55.7145,55.6027,55.6446,118100.0
2014-06-05 10:40:00,79.64,79.83,79.6,79.8,241700.0,55.6586,55.7914,55.6306,55.7704,241700.0
2014-06-05 10:50:00,79.8,79.83,79.7,79.81,98000.0,55.7704,55.7914,55.7005,55.7774,98000.0
2014-06-05 11:00:00,79.8,79.83,79.75,79.81,111200.0,55.7704,55.7914,55.7355,55.7774,111200.0
2014-06-05 11:10:00,79.82,80.0,79.8,80.0,51900.0,55.7844,55.9102,55.7704,55.9102,51900.0
2014-06-05 11:20:00,79.99,80.04,79.96,79.99,99200.0,55.9032,55.9381,55.8822,55.9032,99200.0
2014-06-05 11:30:00,79.99,80.04,79.97,80.0,83100.0,55.9032,55.9381,55.8892,55.9102,83100.0
2014-06-05 11:40:00,79.99,80.01,79.95,79.98,90100.0,55.9032,55.9172,55.8752,55.8962,90100.0
2014-06-05 11:50:00,79.98,80.0,79.94,79.95,63300.0,55.8962,55.9102,55.8683,55.8752,63300.0
2014-06-05 12:00:00,79.95,79.97,79.92,79.96,86800.0,55.8752,55.8892,55.8543,55.8822,86800.0
2014-06-05 12:10:00,79.96,79.98,79.92,79.94,47400.0,55.8822,55.8962,55.8543,55.8683,47400.0
2014-06-05 12:20:00,79.94,79.96,79.92,79.95,56100.0,55.8683,55.8822,55.8543,55.8752,56100.0
2014-06-05 12:30:00,79.95,79.96,79.92,79.94,52100.0,55.8752,55.8822,55.8543,55.8683,52100.0
2014-06-05 12:40:00,79.94,80.01,79.94,79.97,53900.0,55.8683,55.9172,55.8683,55.8892,53900.0
2014-06-05 12:50:00,79.97,79.99,79.92,79.94,57000.0,55.8892,55.9032,55.8543,55.8683,57000.0
2014-06-05 13:00:00,79.94,79.96,79.91,79.92,62100.0,55.8683,55.8822,55.8473,55.8543,62100.0
2014-06-05 13:10:00,79.92,80.01,79.91,80.01,23800.0,55.8543,55.9172,55.8473,55.9172,23800.0
2014-06-05 13:20:00,80.01,80.01,79.93,79.95,27100.0,55.9172,55.9172,55.8613,55.8752,27100.0
2014-06-05 13:30:00,79.96,79.99,79.94,79.96,38200.0,55.8822,55.9032,55.8683,55.8822,38200.0
2014-06-05 13:40:00,79.95,79.96,79.9,79.91,32500.0,55.8752,55.8822,55.8403,55.8473,32500.0
2014-06-05 13:50:00,79.91,79.96,79.9,79.95,65100.0,55.8473,55.8822,55.8403,55.8752,65100.0
2014-06-05 14:00:00,79.94,79.96,79.9,79.95,52600.0,55.8683,55.8822,55.8403,55.8752,52600.0
2014-06-05 14:10:00,79.95,79.96,79.92,79.94,70400.0,55.8752,55.8822,55.8543,55.8683,70400.0
2014-06-05 14:20:00,79.94,79.96,79.92,79.92,57600.0,55.8683,55.8822,55.8543,55.8543,57600.0
2014-06-05 14:30:00,79.93,79.97,79.91,79.97,57400.0,55.8613,55.8892,55.8473,55.8892,57400.0
2014-06-05 14:40:00,79.97,79.98,79.96,79.98,33200.0,55.8892,55.8962,55.8822,55.8962,33200.0
2014-06-05 14:50:00,79.97,79.98,79.9,79.92,96800.0,55.8892,55.8962,55.8403,55.8543,96800.0
2014-06-05 15:00:00,79.91,79.96,79.9,79.93,60300.0,55.8473,55.8822,55.8403,55.8613,60300.0
2014-06-05 15:10:00,79.92,79.95,79.92,79.95,70500.0,55.8543,55.8752,55.8543,55.8752,70500.0
2014-06-05 15:20:00,79.95,79.97,79.91,79.95,85100.0,55.8752,55.8892,55.8473,55.8752,85100.0
2014-06-05 15:30:00,79.95,79.96,79.92,79.95,81300.0,55.8752,55.8822,55.8543,55.8752,81300.0
2014-06-05 15:40:00,79.95,80.01,79.92,80.0,143400.0,55.8752,55.9172,55.8543,55.9102,143400.0
2014-06-05 15:50:00,80.0,80.05,79.99,80.04,437500.0,55.9102,55.9451,55.9032,55.9381,437500.0
2014-06-06 09:30:00,80.36,80.53,80.22,80.41,573900.0,56.1618,56.2806,56.0639,56.1967,573900.0
2014-06-06 09:40:00,80.43,80.84,80.43,80.81,139800.0,56.2107,56.4972,56.2107,56.4763,139800.0
2014-06-06 09:50:00,80.8,80.91,80.75,80.9,132400.0,56.4693,56.5462,56.4343,56.5392,132400.0
2014-06-06 10:00:00,80.9,80.91,80.74,80.76,115000.0,56.5392,56.5462,56.4274,56.4413,115000.0
2014-06-06 10:10:00,80.76,80.85,80.68,80.72,90100.0,56.4413,56.5042,56.3854,56.4134,90100.0
2014-06-06 10:20:00,80.72,80.83,80.71,80.71,80700.0,56.4134,56.4903,56.4064,56.4064,80700.0
2014-06-06 10:30:00,80.72,80.84,80.72,80.82,61000.0,56.4134,56.4972,56.4134,56.4833,61000.0
2014-06-06 10:40:00,80.81,80.97,80.81,80.95,87900.0,56.4763,56.5881,56.4763,56.5741,87900.0
2014-06-06 10:50:00,80.94,80.96,80.9,80.93,76900.0,56.5671,56.5811,56.5392,56.5601,76900.0
2014-06-06 11:00:00,80.93,80.95,80.87,80.94,89600.0,56.5601,56.5741,56.5182,56.5671,89600.0
2014-06-06 11:10:00,80.95,80.96,80.85,80.88,159100.0,56.5741,56.5811,56.5042,56.5252,159100.0
2014-06-06 11:20:00,80.87,80.93,80.82,80.89,73600.0,56.5182,56.5601,56.4833,56.5322,73600.0
2014-06-06 11:30:00,80.89,80.98,80.88,80.97,47700.0,56.5322,56.5951,56.5252,56.5881,47700.0
2014-06-06 11:40:00,80.97,81.0,80.97,80.97,49400.0,56.5881,56.6091,56.5881,56.5881,49400.0
2014-06-06 11:50:00,80.97,81.0,80.97,81.0,57500.0,56.5881,56.6091,56.5881,56.6091,57500.0
2014-06-06 12:00:00,80.99,81.05,80.99,81.0,73900.0,56.6021,56.644,56.6021,56.6091,73900.0
2014-06-06 12:10:00,81.0,81.05,81.0,81.05,27800.0,56.6091,56.644,56.6091,56.644,27800.0
2014-06-06 12:20:00,81.06,81.07,81.03,81.05,29600.0,56.651,56.658,56.63,56.644,29600.0
2014-06-06 12:30:00,81.05,81.07,81.02,81.05,27100.0,56.644,56.658,56.623,56.644,27100.0
2014-06-06 12:40:00,81.05,81.07,81.01,81.07,56100.0,56.644,56.658,56.6161,56.658,56100.0
2014-06-06 12:50:00,81.07,81.13,81.03,81.09,62700.0,56.658,56.6999,56.63,56.672,62700.0
2014-06-06 13:00:00,81.09,81.12,81.06,81.08,36900.0,56.672,56.6929,56.651,56.665,36900.0
2014-06-06 13:10:00,81.08,81.11,81.06,81.11,44000.0,56.665,56.6859,56.651,56.6859,44000.0
2014-06-06 13:20:00,81.11,81.18,81.07,81.07,73600.0,56.6859,56.7349,56.658,56.658,73600.0
2014-06-06 13:30:00,81.07,81.09,81.05,81.07,38500.0,56.658,56.672,56.644,56.658,38500.0
2014-06-06 13:40:00,81.06,81.09,81.02,81.09,37600.0,56.651,56.672,56.623,56.672,37600.0
2014-06-06 13:50:00,81.09,81.09,81.01,81.01,57700.0,56.672,56.672,56.6161,56.6161,57700.0
2014-06-06 14:00:00,81.02,81.05,80.98,80.99,57500.0,56.623,56.644,56.5951,56.6021,57500.0
2014-06-06 14:10:00,80.99,80.99,80.91,80.94,77400.0,56.6021,56.6021,56.5462,56.5671,77400.0
2014-06-06 14:20:00,80.93,80.97,80.84,80.84,76300.0,56.5601,56.5881,56.4972,56.4972,76300.0
2014-06-06 14:30:00,80.84,80.84,80.82,80.83,38000.0,56.4972,56.4972,56.4833,56.4903,38000.0
2014-06-06 14:40:00,80.84,80.86,80.79,80.79,60400.0,56.4972,56.5112,56.4623,56.4623,60400.0
2014-06-06 14:50:00,80.8,80.82,80.76,80.8,58800.0,56.4693,56.4833,56.4413,56.4693,58800.0
2014-06-06 15:00:00,80.8,80.8,80.71,80.71,63500.0,56.4693,56.4693,56.4064,56.4064,63500.0
2014-06-06 15:10:00,80.71,80.83,80.71,80.81,52600.0,56.4064,56.4903,56.4064,56.4763,52600.0
2014-06-06 15:20:00,80.81,80.84,80.77,80.8,98600.0,56.4763,56.4972,56.4483,56.4693,98600.0
2014-06-06 15:30:00,80.8,80.8,80.74,80.74,75800.0,56.4693,56.4693,56.4274,56.4274,75800.0
2014-06-06 15:40:00,80.73,80.76,80.68,80.75,193600.0,56.4204,56.4413,56.3854,56.4343,193600.0
2014-06-06 15:50:00,80.74,80.83,80.66,80.82,364200.0,56.4274,56.4903,56.3714,56.4833,364200.0
2014-06-09 09:30:00,80.57,80.79,80.57,80.61,150100.0,56.3085,56.4623,56.3085,56.3365,150100.0
2014-06-09 09:40:00,80.6,80.64,80.43,80.53,84200.0,56.3295,56.3575,56.2107,56.2806,84200.0
2014-06-09 09:50:00,80.54,80.61,80.4,80.56,62100.0,56.2876,56.3365,56.1897,56.3016,62100.0
2014-06-09 10:00:00,80.56,80.74,80.56,80.66,46500.0,56.3016,56.4274,56.3016,56.3714,46500.0
2014-06-09 10:10:00,80.67,80.75,80.62,80.75,31700.0,56.3784,56.4343,56.3435,56.4343,31700.0
2014-06-09 10:20:00,80.74,80.8,80.69,80.79,64800.0,56.4274,56.4693,56.3924,56.4623,64800.0
2014-06-09 10:30:00,80.79,80.85,80.75,80.83,45600.0,56.4623,56.5042,56.4343,56.4903,45600.0
2014-06-09 10:40:00,80.83,80.89,80.77,80.88,40700.0,56.4903,56.5322,56.4483,56.5252,40700.0
2014-06-09 10:50:00,80.9,80.95,80.86,80.91,42200.0,56.5392,56.5741,56.5112,56.5462,42200.0
2014-06-09 11:00:00,80.92,80.93,80.85,80.87,28900.0,56.5532,56.5601,56.5042,56.5182,28900.0
2014-06-09 11:10:00,80.86,80.94,80.83,80.94,29000.0,56.5112,56.5671,56.4903,56.5671,29000.0
2014-06-09 11:20:00,80.94,81.12,80.93,81.1,54900.0,56.5671,56.6929,56.5601,56.679,54900.0
2014-06-09 11:30:00,81.09,81.13,81.01,81.11,35800.0,56.672,56.6999,56.6161,56.6859,35800.0
2014-06-09 11:40:00,81.1,81.13,81.04,81.09,48400.0,56.679,56.6999,56.637,56.672,48400.0
2014-06-09 11:50:00,81.08,81.09,80.96,80.96,36900.0,56.665,56.672,56.5811,56.5811,36900.0
2014-06-09 12:00:00,80.96,81.0,80.95,80.96,28000.0,56.5811,56.6091,56.5741,56.5811,28000.0
2014-06-09 12:10:00,80.97,81.02,80.94,81.01,19400.0,56.5881,56.623,56.5671,56.6161,19400.0
2014-06-09 12:20:00,81.02,81.02,80.89,80.91,27100.0,56.623,56.623,56.5322,56.5462,27100.0
2014-06-09 12:30:00,80.91,80.98,80.89,80.98,16600.0,56.5462,56.5951,56.5322,56.5951,16600.0
2014-06-09 12:40:00,80.99,81.02,80.96,80.96,19600.0,56.6021,56.623,56.5811,56.5811,19600.0
2014-06-09 12:50:00,80.96,81.0,80.95,80.98,31900.0,56.5811,56.6091,56.5741,56.5951,31900.0
2014-06-09 13:00:00,80.98,81.01,80.92,80.92,20900.0,56.5951,56.6161,56.5532,56.5532,20900.0
2014-06-09 13:10:00,80.93,80.98,80.91,80.95,33900.0,56.5601,56.5951,56.5462,56.5741,33900.0
2014-06-09 13:20:00,80.96,80.96,80.81,80.81,37600.0,56.5811,56.5811,56.4763,56.4763,37600.0
2014-06-09 13:30:00,80.81,80.9,80.81,80.88,30400.0,56.4763,56.5392,56.4763,56.5252,30400.0
2014-06-09 13:40:00,80.88,80.91,80.86,80.89,28700.0,56.5252,56.5462,56.5112,56.5322,28700.0
2014-06-09 13:50:00,80.9,80.93,80.86,80.91,23100.0,56.5392,56.5601,56.5112,56.5462,23100.0
2014-06-09 14:00:00,80.9,80.92,80.78,80.78,52900.0,56.5392,56.5532,56.4553,56.4553,52900.0
2014-06-09 14:10:00,80.77,80.8,80.67,80.78,49900.0,56.4483,56.4693,56.3784,56.4553,49900.0
2014-06-09 14:20:00,80.78,80.84,80.75,80.75,43600.0,56.4553,56.4972,56.4343,56.4343,43600.0
2014-06-09 14:30:00,80.76,80.76,80.65,80.7,63400.0,56.4413,56.4413,56.3645,56.3994,63400.0
2014-06-09 14:40:00,80.69,80.74,80.67,80.69,44000.0,56.3924,56.4274,56.3784,56.3924,44000.0
2014-06-09 14:50:00,80.7,80.8,80.7,80.77,37900.0,56.3994,56.4693,56.3994,56.4483,37900.0
2014-06-09 15:00:00,80.77,80.79,80.74,80.76,34300.0,56.4483,56.4623,56.4274,56.4413,34300.0
2014-06-09 15:10:00,80.75,80.78,80.74,80.77,40600.0,56.4343,56.4553,56.4274,56.4483,40600.0
2014-06-09 15:20:00,80.78,80.85,80.77,80.78,50200.0,56.4553,56.5042,56.4483,56.4553,50200.0
2014-06-09 15:30:00,80.78,80.79,80.72,80.73,80000.0,56.4553,56.4623,56.4134,56.4204,80000.0
2014-06-09 15:40:00,80.74,80.82,80.72,80.79,112300.0,56.4274,56.4833,56.4134,56.4623,112300.0
2014-06-09 15:50:00,80.79,80.84,80.71,80.84,470600.0,56.4623,56.4972,56.4064,56.4972,470600.0
2014-06-10 09:30:00,80.83,80.98,80.56,80.56,178000.0,56.4903,56.5951,56.3016,56.3016,178000.0
2014-06-10 09:40:00,80.57,80.87,80.57,80.82,113200.0,56.3085,56.5182,56.3085,56.4833,113200.0
2014-06-10 09:50:00,80.83,80.99,80.81,80.84,77100.0,56.4903,56.6021,56.4763,56.4972,77100.0
2014-06-10 10:00:00,80.82,80.89,80.73,80.8,54800.0,56.4833,56.5322,56.4204,56.4693,54800.0
2014-06-10 10:10:00,80.79,80.96,80.79,80.89,44800.0,56.4623,56.5811,56.4623,56.5322,44800.0
2014-06-10 10:20:00,80.89,81.1,80.88,80.99,74600.0,56.5322,56.679,56.5252,56.6021,74600.0
2014-06-10 10:30:00,81.0,81.03,80.89,80.95,63300.0,56.6091,56.63,56.5322,56.5741,63300.0
2014-06-10 10:40:00,80.96,81.06,80.87,81.04,72900.0,56.5811,56.651,56.5182,56.637,72900.0
2014-06-10 10:50:00,81.04,81.14,81.01,81.12,177200.0,56.637,56.7069,56.6161,56.6929,177200.0
2014-06-10 11:00:00,81.12,81.27,81.11,81.22,181200.0,56.6929,56.7978,56.6859,56.7628,181200.0
2014-06-10 11:10:00,81.22,81.29,81.21,81.27,138600.0,56.7628,56.8117,56.7558,56.7978,138600.0
2014-06-10 11:20:00,81.28,81.39,81.26,81.36,192800.0,56.8047,56.8816,56.7908,56.8607,192800.0
2014-06-10 11:30:00,81.35,81.41,81.31,81.37,207400.0,56.8537,56.8956,56.8257,56.8676,207400.0
2014-06-10 11:40:00,81.36,81.41,81.28,81.38,198900.0,56.8607,56.8956,56.8047,56.8746,198900.0
2014-06-10 11:50:00,81.38,81.42,81.31,81.38,117000.0,56.8746,56.9026,56.8257,56.8746,117000.0
2014-06-10 12:00:00,81.37,81.48,81.31,81.35,258500.0,56.8676,56.9445,56.8257,56.8537,258500.0
2014-06-10 12:10:00,81.34,81.49,81.34,81.48,60000.0,56.8467,56.9515,56.8467,56.9445,60000.0
2014-06-10 12:20:00,81.48,81.56,81.4,81.55,280200.0,56.9445,57.0004,56.8886,56.9934,280200.0
2014-06-10 12:30:00,81.55,81.59,81.48,81.48,199700.0,56.9934,57.0214,56.9445,56.9445,199700.0
2014-06-10 12:40:00,81.47,81.53,81.38,81.44,184300.0,56.9375,56.9795,56.8746,56.9166,184300.0
2014-06-10 12:50:00,81.44,81.45,81.34,81.37,60700.0,56.9166,56.9236,56.8467,56.8676,60700.0
2014-06-10 13:00:00,81.38,81.41,81.34,81.36,63100.0,56.8746,56.8956,56.8467,56.8607,63100.0
2014-06-10 13:10:00,81.35,81.4,81.31,81.35,195000.0,56.8537,56.8886,56.8257,56.8537,195000.0
2014-06-10 13:20:00,81.35,81.39,81.32,81.34,137100.0,56.8537,56.8816,56.8327,56.8467,137100.0
2014-06-10 13:30:00,81.34,81.46,81.31,81.44,279200.0,56.8467,56.9305,56.8257,56.9166,279200.0
2014-06-10 13:40:00,81.44,81.47,81.41,81.46,88600.0,56.9166,56.9375,56.8956,56.9305,88600.0
2014-06-10 13:50:00,81.45,81.48,81.36,81.38,192600.0,56.9236,56.9445,56.8607,56.8746,192600.0
2014-06-10 14:00:00,81.38,81.49,81.37,81.49,60200.0,56.8746,56.9515,56.8676,56.9515,60200.0
2014-06-10 14:10:00,81.49,81.54,81.48,81.52,74600.0,56.9515,56.9865,56.9445,56.9725,74600.0
2014-06-10 14:20:00,81.52,81.66,81.52,81.65,123400.0,56.9725,57.0703,56.9725,57.0633,123400.0
2014-06-10 14:30:00,81.65,81.65,81.59,81.6,66600.0,57.0633,57.0633,57.0214,57.0284,66600.0
2014-06-10 14:40:00,81.61,81.62,81.55,81.55,140800.0,57.0354,57.0424,56.9934,56.9934,140800.0
2014-06-10 14:50:00,81.55,81.58,81.55,81.55,81900.0,56.9934,57.0144,56.9934,56.9934,81900.0
2014-06-10 15:00:00,81.55,81.55,81.49,81.53,79000.0,56.9934,56.9934,56.9515,56.9795,79000.0
2014-06-10 15:10:00,81.53,81.61,81.5,81.61,153300.0,56.9795,57.0354,56.9585,57.0354,153300.0
2014-06-10 15:20:00,81.6,81.66,81.58,81.58,160300.0,57.0284,57.0703,57.0144,57.0144,160300.0
2014-06-10 15:30:00,81.58,81.6,81.52,81.53,194700.0,57.0144,57.0284,56.9725,56.9795,194700.0
2014-06-10 15:40:00,81.53,81.58,81.5,81.56,253400.0,56.9795,57.0144,56.9585,57.0004,253400.0
2014-06-10 15:50:00,81.57,81.65,81.56,81.63,487500.0,57.0074,57.0633,57.0004,57.0494,487500.0
2014-06-11 09:30:00,81.5,81.71,81.46,81.61,189700.0,56.9585,57.1053,56.9305,57.0354,189700.0
2014-06-11 09:40:00,81.62,81.83,81.56,81.78,136600.0,57.0424,57.1891,57.0004,57.1542,136600.0
2014-06-11 09:50:00,81.77,81.82,81.64,81.68,88400.0,57.1472,57.1821,57.0563,57.0843,88400.0
2014-06-11 10:00:00,81.7,81.77,81.65,81.69,88900.0,57.0983,57.1472,57.0633,57.0913,88900.0
2014-06-11 10:10:00,81.69,81.78,81.63,81.75,70900.0,57.0913,57.1542,57.0494,57.1332,70900.0
2014-06-11 10:20:00,81.74,81.74,81.6,81.63,78300.0,57.1262,57.1262,57.0284,57.0494,78300.0
2014-06-11 10:30:00,81.62,81.64,81.5,81.6,111700.0,57.0424,57.0563,56.9585,57.0284,111700.0
2014-06-11 10:40:00,81.61,81.67,81.58,81.61,69500.0,57.0354,57.0773,57.0144,57.0354,69500.0
2014-06-11 10:50:00,81.62,81.7,81.58,81.7,95000.0,57.0424,57.0983,57.0144,57.0983,95000.0
2014-06-11 11:00:00,81.7,81.92,81.7,81.88,94500.0,57.0983,57.252,57.0983,57.2241,94500.0
2014-06-11 11:10:00,81.89,81.95,81.87,81.88,85000.0,57.2311,57.273,57.2171,57.2241,85000.0
2014-06-11 11:20:00,81.87,81.95,81.87,81.9,91600.0,57.2171,57.273,57.2171,57.2381,91600.0
2014-06-11 11:30:00,81.89,81.95,81.87,81.91,75400.0,57.2311,57.273,57.2171,57.245,75400.0
2014-06-11 11:40:00,81.92,81.93,81.85,81.89,73100.0,57.252,57.259,57.2031,57.2311,73100.0
2014-06-11 11:50:00,81.89,81.94,81.87,81.92,49300.0,57.2311,57.266,57.2171,57.252,49300.0
2014-06-11 12:00:00,81.93,81.93,81.84,81.84,36600.0,57.259,57.259,57.1961,57.1961,36600.0
2014-06-11 12:10:00,81.85,81.88,81.82,81.83,44900.0,57.2031,57.2241,57.1821,57.1891,44900.0
2014-06-11 12:20:00,81.84,81.91,81.83,81.85,56200.0,57.1961,57.245,57.1891,57.2031,56200.0
2014-06-11 12:30:00,81.86,81.88,81.82,81.85,61700.0,57.2101,57.2241,57.1821,57.2031,61700.0
2014-06-11 12:40:00,81.86,81.87,81.81,81.85,44900.0,57.2101,57.2171,57.1752,57.2031,44900.0
2014-06-11 12:50:00,81.84,81.87,81.81,81.82,68400.0,57.1961,57.2171,57.1752,57.1821,68400.0
2014-06-11 13:00:00,81.82,81.84,81.76,81.76,50000.0,57.1821,57.1961,57.1402,57.1402,50000.0
2014-06-11 13:10:00,81.76,81.78,81.69,81.7,45500.0,57.1402,57.1542,57.0913,57.0983,45500.0
2014-06-11 13:20:00,81.71,81.74,81.67,81.72,53800.0,57.1053,57.1262,57.0773,57.1123,53800.0
2014-06-11 13:30:00,81.72,81.74,81.69,81.7,34400.0,57.1123,57.1262,57.0913,57.0983,34400.0
2014-06-11 13:40:00,81.7,81.87,81.67,81.84,130600.0,57.0983,57.2171,57.0773,57.1961,130600.0
2014-06-11 13:50:00,81.84,81.9,81.82,81.88,96700.0,57.1961,57.2381,57.1821,57.2241,96700.0
2014-06-11 14:00:00,81.89,81.91,81.86,81.88,102000.0,57.2311,57.245,57.2101,57.2241,102000.0
2014-06-11 14:10:00,81.88,81.88,81.76,81.8,146000.0,57.2241,57.2241,57.1402,57.1682,146000.0
2014-06-11 14:20:00,81.79,81.79,81.73,81.78,75200.0,57.1612,57.1612,57.1192,57.1542,75200.0
2014-06-11 14:30:00,81.78,81.84,81.78,81.83,45400.0,57.1542,57.1961,57.1542,57.1891,45400.0
2014-06-11 14:40:00,81.83,81.98,81.83,81.96,59400.0,57.1891,57.294,57.1891,57.28,59400.0
2014-06-11 14:50:00,81.96,82.04,81.94,82.04,127000.0,57.28,57.3359,57.266,57.3359,127000.0
2014-06-11 15:00:00,82.03,82.04,81.95,81.96,92000.0,57.3289,57.3359,57.273,57.28,92000.0
2014-06-11 15:10:00,81.97,82.04,81.96,82.02,68500.0,57.287,57.3359,57.28,57.3219,68500.0
2014-06-11 15:20:00,82.03,82.05,82.01,82.04,60000.0,57.3289,57.3429,57.3149,57.3359,60000.0
2014-06-11 15:30:00,82.04,82.1,82.02,82.09,98200.0,57.3359,57.3778,57.3219,57.3708,98200.0
2014-06-11 15:40:00,82.09,82.1,82.03,82.05,156500.0,57.3708,57.3778,57.3289,57.3429,156500.0
2014-06-11 15:50:00,82.06,82.06,81.9,81.96,410100.0,57.3499,57.3499,57.2381,57.28,410100.0
2014-06-12 09:30:00,82.15,83.24,82.13,83.03,483300.0,57.4128,58.1745,57.3988,58.0278,483300.0
2014-06-12 09:40:00,83.03,83.16,82.88,82.9,319900.0,58.0278,58.1186,57.923,57.9369,319900.0
2014-06-12 09:50:00,82.89,82.95,82.61,82.73,157400.0,57.9299,57.9719,57.7343,57.8181,157400.0
2014-06-12 10:00:00,82.73,82.77,82.62,82.65,176300.0,57.8181,57.8461,57.7412,57.7622,176300.0
2014-06-12 10:10:00,82.65,82.92,82.64,82.82,142100.0,57.7622,57.9509,57.7552,57.881,142100.0
2014-06-12 10:20:00,82.83,82.89,82.78,82.82,111200.0,57.888,57.9299,57.8531,57.881,111200.0
2014-06-12 10:30:00,82.82,82.97,82.8,82.86,165100.0,57.881,57.9859,57.867,57.909,165100.0
2014-06-12 10:40:00,82.86,82.89,82.68,82.83,161300.0,57.909,57.9299,57.7832,57.888,161300.0
2014-06-12 10:50:00,82.83,82.92,82.8,82.87,95300.0,57.888,57.9509,57.867,57.916,95300.0
2014-06-12 11:00:00,82.87,82.89,82.79,82.82,87300.0,57.916,57.9299,57.8601,57.881,87300.0
2014-06-12 11:10:00,82.83,82.86,82.77,82.82,111800.0,57.888,57.909,57.8461,57.881,111800.0
2014-06-12 11:20:00,82.81,82.88,82.8,82.83,89900.0,57.874,57.923,57.867,57.888,89900.0
2014-06-12 11:30:00,82.83,82.87,82.75,82.76,99500.0,57.888,57.916,57.8321,57.8391,99500.0
2014-06-12 11:40:00,82.75,82.79,82.69,82.78,145300.0,57.8321,57.8601,57.7902,57.8531,145300.0
2014-06-12 11:50:00,82.78,82.79,82.59,82.6,106100.0,57.8531,57.8601,57.7203,57.7273,106100.0
2014-06-12 12:00:00,82.61,82.69,82.59,82.64,101700.0,57.7343,57.7902,57.7203,57.7552,101700.0
2014-06-12 12:10:00,82.64,82.8,82.64,82.76,71300.0,57.7552,57.867,57.7552,57.8391,71300.0
2014-06-12 12:20:00,82.77,82.96,82.77,82.91,81000.0,57.8461,57.9789,57.8461,57.9439,81000.0
2014-06-12 12:30:00,82.91,82.94,82.87,82.87,45300.0,57.9439,57.9649,57.916,57.916,45300.0
2014-06-12 12:40:00,82.86,82.88,82.76,82.81,45600.0,57.909,57.923,57.8391,57.874,45600.0
2014-06-12 12:50:00,82.81,82.82,82.68,82.74,95200.0,57.874,57.881,57.7832,57.8251,95200.0
2014-06-12 13:00:00,82.73,82.84,82.7,82.8,79200.0,57.8181,57.895,57.7972,57.867,79200.0
2014-06-12 13:10:00,82.81,82.84,82.7,82.75,94000.0,57.874,57.895,57.7972,57.8321,94000.0
2014-06-12 13:20:00,82.76,82.76,82.68,82.73,103500.0,57.8391,57.8391,57.7832,57.8181,103500.0
2014-06-12 13:30:00,82.73,82.73,82.63,82.67,153900.0,57.8181,57.8181,57.7482,57.7762,153900.0
2014-06-12 13:40:00,82.68,82.73,82.63,82.64,112500.0,57.7832,57.8181,57.7482,57.7552,112500.0
2014-06-12 13:50:00,82.64,82.65,82.56,82.63,120900.0,57.7552,57.7622,57.6993,57.7482,120900.0
2014-06-12 14:00:00,82.63,82.7,82.59,82.64,69100.0,57.7482,57.7972,57.7203,57.7552,69100.0
2014-06-12 14:10:00,82.64,82.8,82.63,82.78,73000.0,57.7552,57.867,57.7482,57.8531,73000.0
2014-06-12 14:20:00,82.79,82.79,82.7,82.77,119400.0,57.8601,57.8601,57.7972,57.8461,119400.0
2014-06-12 14:30:00,82.77,82.79,82.69,82.7,86900.0,57.8461,57.8601,57.7902,57.7972,86900.0
2014-06-12 14:40:00,82.69,82.73,82.65,82.72,66300.0,57.7902,57.8181,57.7622,57.8111,66300.0
2014-06-12 14:50:00,82.73,82.73,82.65,82.69,53400.0,57.8181,57.8181,57.7622,57.7902,53400.0
2014-06-12 15:00:00,82.7,82.7,82.65,82.65,94800.0,57.7972,57.7972,57.7622,57.7622,94800.0
2014-06-12 15:10:00,82.66,82.7,82.59,82.7,118900.0,57.7692,57.7972,57.7203,57.7972,118900.0
2014-06-12 15:20:00,82.7,82.77,82.68,82.69,91000.0,57.7972,57.8461,57.7832,57.7902,91000.0
2014-06-12 15:30:00,82.69,82.75,82.61,82.64,181800.0,57.7902,57.8321,57.7343,57.7552,181800.0
2014-06-12 15:40:00,82.63,82.82,82.59,82.76,237900.0,57.7482,57.881,57.7203,57.8391,237900.0
2014-06-12 15:50:00,82.76,82.9,82.75,82.87,485000.0,57.8391,57.9369,57.8321,57.916,485000.0
2014-06-13 09:30:00,82.8,82.95,82.16,82.16,271900.0,57.867,57.9719,57.4198,57.4198,271900.0
2014-06-13 09:40:00,82.18,82.5,82.18,82.26,124500.0,57.4337,57.6574,57.4337,57.4896,124500.0
2014-06-13 09:50:00,82.26,82.43,82.25,82.26,157200.0,57.4896,57.6085,57.4827,57.4896,157200.0
2014-06-13 10:00:00,82.28,82.34,82.05,82.05,164400.0,57.5036,57.5456,57.3429,57.3429,164400.0
2014-06-13 10:10:00,82.08,82.3,82.08,82.26,91000.0,57.3639,57.5176,57.3639,57.4896,91000.0
2014-06-13 10:20:00,82.27,82.41,82.24,82.38,140100.0,57.4966,57.5945,57.4757,57.5735,140100.0
2014-06-13 10:30:00,82.39,82.47,82.33,82.44,185400.0,57.5805,57.6364,57.5386,57.6154,185400.0
2014-06-13 10:40:00,82.44,82.45,82.31,82.32,69200.0,57.6154,57.6224,57.5246,57.5316,69200.0
2014-06-13 10:50:00,82.31,82.43,82.31,82.41,74500.0,57.5246,57.6085,57.5246,57.5945,74500.0
2014-06-13 11:00:00,82.42,82.53,82.38,82.53,76800.0,57.6015,57.6783,57.5735,57.6783,76800.0
2014-06-13 11:10:00,82.54,82.55,82.39,82.47,61500.0,57.6853,57.6923,57.5805,57.6364,61500.0
2014-06-13 11:20:00,82.47,82.51,82.42,82.44,59800.0,57.6364,57.6644,57.6015,57.6154,59800.0
2014-06-13 11:30:00,82.44,82.45,82.34,82.41,86400.0,57.6154,57.6224,57.5456,57.5945,86400.0
2014-06-13 11:40:00,82.41,82.46,82.35,82.45,162300.0,57.5945,57.6294,57.5525,57.6224,162300.0
2014-06-13 11:50:00,82.45,82.52,82.4,82.41,100800.0,57.6224,57.6714,57.5875,57.5945,100800.0
2014-06-13 12:00:00,82.41,82.43,82.37,82.4,64600.0,57.5945,57.6085,57.5665,57.5875,64600.0
2014-06-13 12:10:00,82.41,82.48,82.37,82.48,43200.0,57.5945,57.6434,57.5665,57.6434,43200.0
2014-06-13 12:20:00,82.46,82.5,82.43,82.49,43100.0,57.6294,57.6574,57.6085,57.6504,43100.0
2014-06-13 12:30:00,82.48,82.57,82.46,82.51,53700.0,57.6434,57.7063,57.6294,57.6644,53700.0
2014-06-13 12:40:00,82.49,82.51,82.44,82.49,73600.0,57.6504,57.6644,57.6154,57.6504,73600.0
2014-06-13 12:50:00,82.49,82.53,82.49,82.52,57200.0,57.6504,57.6783,57.6504,57.6714,57200.0
2014-06-13 13:00:00,82.52,82.6,82.52,82.57,46900.0,57.6714,57.7273,57.6714,57.7063,46900.0
2014-06-13 13:10:00,82.57,82.58,82.52,82.56,46700.0,57.7063,57.7133,57.6714,57.6993,46700.0
2014-06-13 13:20:00,82.58,82.62,82.51,82.62,75400.0,57.7133,57.7412,57.6644,57.7412,75400.0
2014-06-13 13:30:00,82.62,82.64,82.56,82.64,44200.0,57.7412,57.7552,57.6993,57.7552,44200.0
2014-06-13 13:40:00,82.64,82.68,82.58,82.59,50000.0,57.7552,57.7832,57.7133,57.7203,50000.0
2014-06-13 13:50:00,82.59,82.66,82.53,82.58,63200.0,57.7203,57.7692,57.6783,57.7133,63200.0
2014-06-13 14:00:00,82.59,82.69,82.59,82.69,24200.0,57.7203,57.7902,57.7203,57.7902,24200.0
2014-06-13 14:10:00,82.69,82.83,82.67,82.81,80000.0,57.7902,57.888,57.7762,57.874,80000.0
2014-06-13 14:20:00,82.8,82.86,82.8,82.86,94100.0,57.867,57.909,57.867,57.909,94100.0
2014-06-13 14:30:00,82.87,82.88,82.77,82.83,64700.0,57.916,57.923,57.8461,57.888,64700.0
2014-06-13 14:40:00,82.83,82.97,82.83,82.95,71700.0,57.888,57.9859,57.888,57.9719,71700.0
2014-06-13 14:50:00,82.94,82.98,82.92,82.93,77600.0,57.9649,57.9928,57.9509,57.9579,77600.0
2014-06-13 15:00:00,82.94,83.07,82.9,83.07,82400.0,57.9649,58.0557,57.9369,58.0557,82400.0
2014-06-13 15:10:00,83.07,83.09,82.98,82.98,61400.0,58.0557,58.0697,57.9928,57.9928,61400.0
2014-06-13 15:20:00,82.98,82.98,82.85,82.87,68600.0,57.9928,57.9928,57.902,57.916,68600.0
2014-06-13 15:30:00,82.87,82.97,82.85,82.96,73100.0,57.916,57.9859,57.902,57.9789,73100.0
2014-06-13 15:40:00,82.96,82.97,82.84,82.92,110800.0,57.9789,57.9859,57.895,57.9509,110800.0
2014-06-13 15:50:00,82.92,83.06,82.91,83.06,282900.0,57.9509,58.0487,57.9439,58.0487,282900.0
2014-06-16 09:30:00,83.19,83.42,83.12,83.42,328300.0,58.1396,58.3003,58.0907,58.3003,328300.0
2014-06-16 09:40:00,83.42,83.48,82.92,82.96,172100.0,58.3003,58.3423,57.9509,57.9789,172100.0
2014-06-16 09:50:00,82.95,83.38,82.95,83.21,123800.0,57.9719,58.2724,57.9719,58.1536,123800.0
2014-06-16 10:00:00,83.23,83.46,83.08,83.43,108700.0,58.1676,58.3283,58.0627,58.3073,108700.0
2014-06-16 10:10:00,83.43,83.48,83.38,83.46,59200.0,58.3073,58.3423,58.2724,58.3283,59200.0
2014-06-16 10:20:00,83.47,83.58,83.43,83.48,70700.0,58.3353,58.4122,58.3073,58.3423,70700.0
2014-06-16 10:30:00,83.48,83.57,83.47,83.49,73100.0,58.3423,58.4052,58.3353,58.3493,73100.0
2014-06-16 10:40:00,83.49,83.59,83.4,83.44,81100.0,58.3493,58.4192,58.2864,58.3143,81100.0
2014-06-16 10:50:00,83.44,83.57,83.4,83.52,68900.0,58.3143,58.4052,58.2864,58.3702,68900.0
2014-06-16 11:00:00,83.53,83.57,83.41,83.42,113600.0,58.3772,58.4052,58.2934,58.3003,113600.0
2014-06-16 11:10:00,83.4,83.4,83.28,83.33,117400.0,58.2864,58.2864,58.2025,58.2374,117400.0
2014-06-16 11:20:00,83.34,83.43,83.27,83.31,62400.0,58.2444,58.3073,58.1955,58.2235,62400.0
2014-06-16 11:30:00,83.31,83.32,83.12,83.17,80200.0,58.2235,58.2305,58.0907,58.1256,80200.0
2014-06-16 11:40:00,83.17,83.31,83.16,83.28,68900.0,58.1256,58.2235,58.1186,58.2025,68900.0
2014-06-16 11:50:00,83.26,83.33,83.23,83.32,43300.0,58.1885,58.2374,58.1676,58.2305,43300.0
2014-06-16 12:00:00,83.32,83.44,83.27,83.44,64700.0,58.2305,58.3143,58.1955,58.3143,64700.0
2014-06-16 12:10:00,83.43,83.64,83.42,83.57,93000.0,58.3073,58.4541,58.3003,58.4052,93000.0
2014-06-16 12:20:00,83.56,83.64,83.55,83.58,51800.0,58.3982,58.4541,58.3912,58.4122,51800.0
2014-06-16 12:30:00,83.58,83.62,83.57,83.58,48300.0,58.4122,58.4401,58.4052,58.4122,48300.0
2014-06-16 12:40:00,83.58,83.61,83.55,83.58,36500.0,58.4122,58.4331,58.3912,58.4122,36500.0
2014-06-16 12:50:00,83.57,83.59,83.53,83.55,45200.0,58.4052,58.4192,58.3772,58.3912,45200.0
2014-06-16 13:00:00,83.55,83.61,83.51,83.59,77500.0,58.3912,58.4331,58.3632,58.4192,77500.0
2014-06-16 13:10:00,83.58,83.66,83.57,83.64,83900.0,58.4122,58.4681,58.4052,58.4541,83900.0
2014-06-16 13:20:00,83.64,83.71,83.62,83.7,79500.0,58.4541,58.503,58.4401,58.496,79500.0
2014-06-16 13:30:00,83.7,83.83,83.69,83.7,84500.0,58.496,58.5869,58.489,58.496,84500.0
2014-06-16 13:40:00,83.7,83.8,83.66,83.68,125000.0,58.496,58.5659,58.4681,58.4821,125000.0
2014-06-16 13:50:00,83.68,83.71,83.57,83.63,84700.0,58.4821,58.503,58.4052,58.4471,84700.0
2014-06-16 14:00:00,83.64,83.7,83.55,83.56,75700.0,58.4541,58.496,58.3912,58.3982,75700.0
2014-06-16 14:10:00,83.55,83.62,83.52,83.53,51500.0,58.3912,58.4401,58.3702,58.3772,51500.0
2014-06-16 14:20:00,83.53,83.62,83.52,83.57,57500.0,58.3772,58.4401,58.3702,58.4052,57500.0
2014-06-16 14:30:00,83.57,83.59,83.51,83.51,61400.0,58.4052,58.4192,58.3632,58.3632,61400.0
2014-06-16 14:40:00,83.51,83.63,83.51,83.62,75400.0,58.3632,58.4471,58.3632,58.4401,75400.0
2014-06-16 14:50:00,83.61,83.63,83.53,83.57,72200.0,58.4331,58.4471,58.3772,58.4052,72200.0
2014-06-16 15:00:00,83.58,83.58,83.48,83.5,59800.0,58.4122,58.4122,58.3423,58.3563,59800.0
2014-06-16 15:10:00,83.51,83.62,83.48,83.55,86400.0,58.3632,58.4401,58.3423,58.3912,86400.0
2014-06-16 15:20:00,83.55,83.58,83.49,83.49,68700.0,58.3912,58.4122,58.3493,58.3493,68700.0
2014-06-16 15:30:00,83.5,83.64,83.49,83.62,89700.0,58.3563,58.4541,58.3493,58.4401,89700.0
2014-06-16 15:40:00,83.61,83.68,83.56,83.62,134300.0,58.4331,58.4821,58.3982,58.4401,134300.0
2014-06-16 15:50:00,83.62,83.71,83.61,83.69,349500.0,58.4401,58.503,58.4331,58.489,349500.0
2014-06-17 09:30:00,83.18,83.18,82.64,82.94,304800.0,58.1326,58.1326,57.7552,57.9649,304800.0
2014-06-17 09:40:00,82.95,83.14,82.88,82.91,124500.0,57.9719,58.1047,57.923,57.9439,124500.0
2014-06-17 09:50:00,82.92,83.07,82.91,83.01,159200.0,57.9509,58.0557,57.9439,58.0138,159200.0
2014-06-17 10:00:00,83.01,83.16,82.97,83.04,83200.0,58.0138,58.1186,57.9859,58.0348,83200.0
2014-06-17 10:10:00,83.06,83.11,82.96,83.08,52800.0,58.0487,58.0837,57.9789,58.0627,52800.0
2014-06-17 10:20:00,83.08,83.21,83.03,83.16,65000.0,58.0627,58.1536,58.0278,58.1186,65000.0
2014-06-17 10:30:00,83.16,83.2,83.08,83.16,68200.0,58.1186,58.1466,58.0627,58.1186,68200.0
2014-06-17 10:40:00,83.15,83.23,83.08,83.09,72300.0,58.1116,58.1676,58.0627,58.0697,72300.0
2014-06-17 10:50:00,83.08,83.08,82.93,82.94,78400.0,58.0627,58.0627,57.9579,57.9649,78400.0
2014-06-17 11:00:00,82.94,82.97,82.78,82.82,75400.0,57.9649,57.9859,57.8531,57.881,75400.0
2014-06-17 11:10:00,82.82,82.87,82.79,82.81,74300.0,57.881,57.916,57.8601,57.874,74300.0
2014-06-17 11:20:00,82.81,82.86,82.76,82.81,65000.0,57.874,57.909,57.8391,57.874,65000.0
2014-06-17 11:30:00,82.81,82.89,82.79,82.82,44000.0,57.874,57.9299,57.8601,57.881,44000.0
2014-06-17 11:40:00,82.82,82.84,82.73,82.74,106900.0,57.881,57.895,57.8181,57.8251,106900.0
2014-06-17 11:50:00,82.74,82.8,82.74,82.8,73200.0,57.8251,57.867,57.8251,57.867,73200.0
2014-06-17 12:00:00,82.8,82.9,82.8,82.88,111300.0,57.867,57.9369,57.867,57.923,111300.0
2014-06-17 12:10:00,82.88,82.97,82.88,82.9,47500.0,57.923,57.9859,57.923,57.9369,47500.0
2014-06-17 12:20:00,82.9,82.96,82.89,82.93,49300.0,57.9369,57.9789,57.9299,57.9579,49300.0
2014-06-17 12:30:00,82.93,83.02,82.92,83.01,56600.0,57.9579,58.0208,57.9509,58.0138,56600.0
2014-06-17 12:40:00,83.01,83.05,82.98,83.0,67900.0,58.0138,58.0418,57.9928,58.0068,67900.0
2014-06-17 12:50:00,83.0,83.08,83.0,83.04,44700.0,58.0068,58.0627,58.0068,58.0348,44700.0
2014-06-17 13:00:00,83.05,83.06,82.9,82.9,48000.0,58.0418,58.0487,57.9369,57.9369,48000.0
2014-06-17 13:10:00,82.91,82.92,82.81,82.82,127100.0,57.9439,57.9509,57.874,57.881,127100.0
2014-06-17 13:20:00,82.82,82.85,82.75,82.85,68000.0,57.881,57.902,57.8321,57.902,68000.0
2014-06-17 13:30:00,82.84,82.96,82.84,82.94,49100.0,57.895,57.9789,57.895,57.9649,49100.0
2014-06-17 13:40:00,82.95,83.06,82.93,83.05,75300.0,57.9719,58.0487,57.9579,58.0418,75300.0
2014-06-17 13:50:00,83.05,83.15,83.04,83.15,32100.0,58.0418,58.1116,58.0348,58.1116,32100.0
2014-06-17 14:00:00,83.14,83.15,83.05,83.1,42400.0,58.1047,58.1116,58.0418,58.0767,42400.0
2014-06-17 14:10:00,83.1,83.17,83.09,83.15,38600.0,58.0767,58.1256,58.0697,58.1116,38600.0
2014-06-17 14:20:00,83.15,83.25,83.13,83.23,147900.0,58.1116,58.1815,58.0977,58.1676,147900.0
2014-06-17 14:30:00,83.23,83.3,83.23,83.25,69700.0,58.1676,58.2165,58.1676,58.1815,69700.0
2014-06-17 14:40:00,83.24,83.33,83.22,83.31,97700.0,58.1745,58.2374,58.1606,58.2235,97700.0
2014-06-17 14:50:00,83.3,83.48,83.3,83.45,74700.0,58.2165,58.3423,58.2165,58.3213,74700.0
2014-06-17 15:00:00,83.45,83.5,83.39,83.46,96700.0,58.3213,58.3563,58.2794,58.3283,96700.0
2014-06-17 15:10:00,83.45,83.46,83.35,83.42,76600.0,58.3213,58.3283,58.2514,58.3003,76600.0
2014-06-17 15:20:00,83.41,83.53,83.4,83.52,139400.0,58.2934,58.3772,58.2864,58.3702,139400.0
2014-06-17 15:30:00,83.51,83.55,83.48,83.51,113500.0,58.3632,58.3912,58.3423,58.3632,113500.0
2014-06-17 15:40:00,83.51,83.64,83.51,83.59,157600.0,58.3632,58.4541,58.3632,58.4192,157600.0
2014-06-17 15:50:00,83.6,83.78,83.54,83.76,597100.0,58.4261,58.5519,58.3842,58.538,597100.0
2014-06-18 09:30:00,83.57,83.62,83.18,83.49,197800.0,58.4052,58.4401,58.1326,58.3493,197800.0
2014-06-18 09:40:00,83.49,83.7,83.44,83.6,112900.0,58.3493,58.496,58.3143,58.4261,112900.0
2014-06-18 09:50:00,83.59,83.95,83.57,83.83,123600.0,58.4192,58.6708,58.4052,58.5869,123600.0
2014-06-18 10:00:00,83.84,84.02,83.82,83.91,278300.0,58.5939,58.7197,58.5799,58.6428,278300.0
2014-06-18 10:10:00,83.92,83.94,83.81,83.85,53800.0,58.6498,58.6638,58.5729,58.6009,53800.0
2014-06-18 10:20:00,83.84,83.88,83.8,83.87,76000.0,58.5939,58.6218,58.5659,58.6148,76000.0
2014-06-18 10:30:00,83.87,83.87,83.78,83.84,114300.0,58.6148,58.6148,58.5519,58.5939,114300.0
2014-06-18 10:40:00,83.83,83.86,83.79,83.82,80300.0,58.5869,58.6079,58.5589,58.5799,80300.0
2014-06-18 10:50:00,83.83,83.84,83.69,83.69,168600.0,58.5869,58.5939,58.489,58.489,168600.0
2014-06-18 11:00:00,83.68,83.7,83.56,83.6,242900.0,58.4821,58.496,58.3982,58.4261,242900.0
2014-06-18 11:10:00,83.61,83.68,83.59,83.67,55000.0,58.4331,58.4821,58.4192,58.4751,55000.0
2014-06-18 11:20:00,83.67,83.73,83.66,83.67,107800.0,58.4751,58.517,58.4681,58.4751,107800.0
2014-06-18 11:30:00,83.67,83.68,83.59,83.6,129100.0,58.4751,58.4821,58.4192,58.4261,129100.0
2014-06-18 11:40:00,83.6,83.69,83.6,83.67,61400.0,58.4261,58.489,58.4261,58.4751,61400.0
2014-06-18 11:50:00,83.67,83.69,83.64,83.69,40200.0,58.4751,58.489,58.4541,58.489,40200.0
2014-06-18 12:00:00,83.69,83.69,83.65,83.67,45400.0,58.489,58.489,58.4611,58.4751,45400.0
2014-06-18 12:10:00,83.67,83.77,83.67,83.75,40800.0,58.4751,58.545,58.4751,58.531,40800.0
2014-06-18 12:20:00,83.74,83.76,83.66,83.66,67300.0,58.524,58.538,58.4681,58.4681,67300.0
2014-06-18 12:30:00,83.66,83.78,83.63,83.78,55700.0,58.4681,58.5519,58.4471,58.5519,55700.0
2014-06-18 12:40:00,83.79,83.81,83.73,83.81,34600.0,58.5589,58.5729,58.517,58.5729,34600.0
2014-06-18 12:50:00,83.8,83.82,83.7,83.79,39900.0,58.5659,58.5799,58.496,58.5589,39900.0
2014-06-18 13:00:00,83.79,83.8,83.71,83.77,45400.0,58.5589,58.5659,58.503,58.545,45400.0
2014-06-18 13:10:00,83.76,83.78,83.74,83.74,52600.0,58.538,58.5519,58.524,58.524,52600.0
2014-06-18 13:20:00,83.73,83.81,83.73,83.74,66100.0,58.517,58.5729,58.517,58.524,66100.0
2014-06-18 13:30:00,83.75,83.76,83.66,83.7,34100.0,58.531,58.538,58.4681,58.496,34100.0
2014-06-18 13:40:00,83.71,83.8,83.71,83.73,64500.0,58.503,58.5659,58.503,58.517,64500.0
2014-06-18 13:50:00,83.73,83.75,83.65,83.66,72500.0,58.517,58.531,58.4611,58.4681,72500.0
2014-06-18 14:00:00,83.65,83.83,83.52,83.74,166000.0,58.4611,58.5869,58.3702,58.524,166000.0
2014-06-18 14:10:00,83.74,83.87,83.72,83.79,65100.0,58.524,58.6148,58.51,58.5589,65100.0
2014-06-18 14:20:00,83.79,83.88,83.78,83.84,53000.0,58.5589,58.6218,58.5519,58.5939,53000.0
2014-06-18 14:30:00,83.83,83.94,83.83,83.88,66200.0,58.5869,58.6638,58.5869,58.6218,66200.0
2014-06-18 14:40:00,83.88,83.89,83.76,83.8,67000.0,58.6218,58.6288,58.538,58.5659,67000.0
2014-06-18 14:50:00,83.8,83.95,83.79,83.91,71600.0,58.5659,58.6708,58.5589,58.6428,71600.0
2014-06-18 15:00:00,83.91,84.11,83.9,84.08,139400.0,58.6428,58.7826,58.6358,58.7616,139400.0
2014-06-18 15:10:00,84.07,84.13,84.03,84.11,80800.0,58.7546,58.7965,58.7267,58.7826,80800.0
2014-06-18 15:20:00,84.12,84.13,84.02,84.11,150200.0,58.7896,58.7965,58.7197,58.7826,150200.0
2014-06-18 15:30:00,84.12,84.19,84.08,84.19,178200.0,58.7896,58.8385,58.7616,58.8385,178200.0
2014-06-18 15:40:00,84.18,84.3,84.16,84.22,160500.0,58.8315,58.9154,58.8175,58.8594,160500.0
2014-06-18 15:50:00,84.23,84.3,84.19,84.25,218000.0,58.8664,58.9154,58.8385,58.8804,218000.0
2014-06-19 09:30:00,84.27,84.51,84.14,84.39,168100.0,58.8944,59.0621,58.8035,58.9783,168100.0
2014-06-19 09:40:00,84.39,84.56,84.39,84.39,125400.0,58.9783,59.0971,58.9783,58.9783,125400.0
2014-06-19 09:50:00,84.42,84.59,84.42,84.54,80000.0,58.9992,59.118,58.9992,59.0831,80000.0
2014-06-19 10:00:00,84.56,84.61,84.47,84.56,96500.0,59.0971,59.132,59.0342,59.0971,96500.0
2014-06-19 10:10:00,84.55,84.65,84.53,84.63,103000.0,59.0901,59.16,59.0761,59.146,103000.0
2014-06-19 10:20:00,84.63,84.63,84.38,84.39,85200.0,59.146,59.146,58.9713,58.9783,85200.0
2014-06-19 10:30:00,84.39,84.42,84.31,84.4,83400.0,58.9783,58.9992,58.9223,58.9852,83400.0
2014-06-19 10:40:00,84.4,84.55,84.38,84.47,66100.0,58.9852,59.0901,58.9713,59.0342,66100.0
2014-06-19 10:50:00,84.45,84.46,84.25,84.28,62700.0,59.0202,59.0272,58.8804,58.9014,62700.0
2014-06-19 11:00:00,84.27,84.33,84.18,84.25,70700.0,58.8944,58.9363,58.8315,58.8804,70700.0
2014-06-19 11:10:00,84.27,84.37,84.24,84.26,70400.0,58.8944,58.9643,58.8734,58.8874,70400.0
2014-06-19 11:20:00,84.26,84.42,84.23,84.35,59500.0,58.8874,58.9992,58.8664,58.9503,59500.0
2014-06-19 11:30:00,84.35,84.4,84.28,84.28,65000.0,58.9503,58.9852,58.9014,58.9014,65000.0
2014-06-19 11:40:00,84.28,84.3,84.23,84.28,55100.0,58.9014,58.9154,58.8664,58.9014,55100.0
2014-06-19 11:50:00,84.27,84.33,84.26,84.32,41100.0,58.8944,58.9363,58.8874,58.9293,41100.0
2014-06-19 12:00:00,84.32,84.37,84.26,84.34,41500.0,58.9293,58.9643,58.8874,58.9433,41500.0
2014-06-19 12:10:00,84.35,84.48,84.31,84.46,36600.0,58.9503,59.0412,58.9223,59.0272,36600.0
2014-06-19 12:20:00,84.47,84.5,84.35,84.35,78100.0,59.0342,59.0551,58.9503,58.9503,78100.0
2014-06-19 12:30:00,84.35,84.47,84.33,84.45,33800.0,58.9503,59.0342,58.9363,59.0202,33800.0
2014-06-19 12:40:00,84.45,84.54,84.45,84.52,40400.0,59.0202,59.0831,59.0202,59.0691,40400.0
2014-06-19 12:50:00,84.51,84.54,84.48,84.51,22400.0,59.0621,59.0831,59.0412,59.0621,22400.0
2014-06-19 13:00:00,84.5,84.53,84.45,84.49,39000.0,59.0551,59.0761,59.0202,59.0481,39000.0
2014-06-19 13:10:00,84.5,84.5,84.36,84.4,38700.0,59.0551,59.0551,58.9573,58.9852,38700.0
2014-06-19 13:20:00,84.41,84.51,84.4,84.49,25600.0,58.9922,59.0621,58.9852,59.0481,25600.0
2014-06-19 13:30:00,84.49,84.52,84.45,84.47,41600.0,59.0481,59.0691,59.0202,59.0342,41600.0
2014-06-19 13:40:00,84.46,84.52,84.45,84.49,30800.0,59.0272,59.0691,59.0202,59.0481,30800.0
2014-06-19 13:50:00,84.49,84.52,84.46,84.5,54300.0,59.0481,59.0691,59.0272,59.0551,54300.0
2014-06-19 14:00:00,84.51,84.51,84.39,84.4,43900.0,59.0621,59.0621,58.9783,58.9852,43900.0
2014-06-19 14:10:00,84.39,84.54,84.39,84.54,58200.0,58.9783,59.0831,58.9783,59.0831,58200.0
2014-06-19 14:20:00,84.53,84.58,84.48,84.54,69900.0,59.0761,59.111,59.0412,59.0831,69900.0
2014-06-19 14:30:00,84.53,84.53,84.47,84.48,40500.0,59.0761,59.0761,59.0342,59.0412,40500.0
2014-06-19 14:40:00,84.48,84.58,84.47,84.58,51700.0,59.0412,59.111,59.0342,59.111,51700.0
2014-06-19 14:50:00,84.59,84.6,84.53,84.57,53400.0,59.118,59.125,59.0761,59.1041,53400.0
2014-06-19 15:00:00,84.57,84.57,84.48,84.5,72100.0,59.1041,59.1041,59.0412,59.0551,72100.0
2014-06-19 15:10:00,84.49,84.52,84.47,84.49,70800.0,59.0481,59.0691,59.0342,59.0481,70800.0
2014-06-19 15:20:00,84.5,84.64,84.45,84.62,139000.0,59.0551,59.153,59.0202,59.139,139000.0
2014-06-19 15:30:00,84.61,84.66,84.57,84.6,109200.0,59.132,59.167,59.1041,59.125,109200.0
2014-06-19 15:40:00,84.59,84.64,84.51,84.53,175300.0,59.118,59.153,59.0621,59.0761,175300.0
2014-06-19 15:50:00,84.53,84.77,84.49,84.77,577100.0,59.0761,59.2438,59.0481,59.2438,577100.0
2014-06-20 09:30:00,85.11,85.13,84.83,84.87,1330900.0,59.4814,59.4954,59.2858,59.3137,1330900.0
2014-06-20 09:40:00,84.88,84.92,84.78,84.91,123600.0,59.3207,59.3487,59.2508,59.3417,123600.0
2014-06-20 09:50:00,84.92,84.99,84.9,84.98,91500.0,59.3487,59.3976,59.3347,59.3906,91500.0
2014-06-20 10:00:00,84.98,85.06,84.94,85.0,147100.0,59.3906,59.4465,59.3626,59.4046,147100.0
2014-06-20 10:10:00,85.01,85.2,85.0,85.15,83000.0,59.4116,59.5443,59.4046,59.5094,83000.0
2014-06-20 10:20:00,85.15,85.17,84.96,85.06,76300.0,59.5094,59.5234,59.3766,59.4465,76300.0
2014-06-20 10:30:00,85.09,85.15,85.06,85.1,73500.0,59.4675,59.5094,59.4465,59.4745,73500.0
2014-06-20 10:40:00,85.09,85.19,85.08,85.13,54900.0,59.4675,59.5374,59.4605,59.4954,54900.0
2014-06-20 10:50:00,85.12,85.23,85.11,85.2,63200.0,59.4884,59.5653,59.4814,59.5443,63200.0
2014-06-20 11:00:00,85.21,85.29,85.21,85.27,65200.0,59.5513,59.6072,59.5513,59.5933,65200.0
2014-06-20 11:10:00,85.28,85.36,85.28,85.29,45100.0,59.6003,59.6562,59.6003,59.6072,45100.0
2014-06-20 11:20:00,85.29,85.32,85.23,85.24,49700.0,59.6072,59.6282,59.5653,59.5723,49700.0
2014-06-20 11:30:00,85.23,85.25,85.12,85.24,81800.0,59.5653,59.5793,59.4884,59.5723,81800.0
2014-06-20 11:40:00,85.23,85.29,85.2,85.26,66700.0,59.5653,59.6072,59.5443,59.5863,66700.0
2014-06-20 11:50:00,85.26,85.33,85.24,85.31,71800.0,59.5863,59.6352,59.5723,59.6212,71800.0
2014-06-20 12:00:00,85.31,85.37,85.26,85.37,83600.0,59.6212,59.6632,59.5863,59.6632,83600.0
2014-06-20 12:10:00,85.37,85.39,85.34,85.38,73500.0,59.6632,59.6771,59.6422,59.6701,73500.0
2014-06-20 12:20:00,85.37,85.4,85.34,85.39,64000.0,59.6632,59.6841,59.6422,59.6771,64000.0
2014-06-20 12:30:00,85.39,85.45,85.38,85.43,97300.0,59.6771,59.7191,59.6701,59.7051,97300.0
2014-06-20 12:40:00,85.42,85.45,85.36,85.45,57100.0,59.6981,59.7191,59.6562,59.7191,57100.0
2014-06-20 12:50:00,85.45,85.46,85.09,85.09,285300.0,59.7191,59.7261,59.4675,59.4675,285300.0
2014-06-20 13:00:00,85.1,85.22,84.99,85.2,183200.0,59.4745,59.5583,59.3976,59.5443,183200.0
2014-06-20 13:10:00,85.21,85.26,85.16,85.2,79000.0,59.5513,59.5863,59.5164,59.5443,79000.0
2014-06-20 13:20:00,85.19,85.22,85.14,85.15,57800.0,59.5374,59.5583,59.5024,59.5094,57800.0
2014-06-20 13:30:00,85.15,85.16,85.05,85.06,72400.0,59.5094,59.5164,59.4395,59.4465,72400.0
2014-06-20 13:40:00,85.06,85.13,85.05,85.13,55300.0,59.4465,59.4954,59.4395,59.4954,55300.0
2014-06-20 13:50:00,85.13,85.15,85.1,85.14,69100.0,59.4954,59.5094,59.4745,59.5024,69100.0
2014-06-20 14:00:00,85.14,85.26,85.14,85.26,40400.0,59.5024,59.5863,59.5024,59.5863,40400.0
2014-06-20 14:10:00,85.26,85.3,85.21,85.29,55900.0,59.5863,59.6142,59.5513,59.6072,55900.0
2014-06-20 14:20:00,85.29,85.37,85.28,85.35,60100.0,59.6072,59.6632,59.6003,59.6492,60100.0
2014-06-20 14:30:00,85.35,85.36,85.19,85.25,104800.0,59.6492,59.6562,59.5374,59.5793,104800.0
2014-06-20 14:40:00,85.25,85.25,85.19,85.21,87300.0,59.5793,59.5793,59.5374,59.5513,87300.0
2014-06-20 14:50:00,85.21,85.25,85.21,85.22,62700.0,59.5513,59.5793,59.5513,59.5583,62700.0
2014-06-20 15:00:00,85.22,85.23,85.18,85.2,108800.0,59.5583,59.5653,59.5304,59.5443,108800.0
2014-06-20 15:10:00,85.2,85.24,85.19,85.23,106800.0,59.5443,59.5723,59.5374,59.5653,106800.0
2014-06-20 15:20:00,85.23,85.29,85.22,85.28,104400.0,59.5653,59.6072,59.5583,59.6003,104400.0
2014-06-20 15:30:00,85.29,85.32,85.27,85.31,170000.0,59.6072,59.6282,59.5933,59.6212,170000.0
2014-06-20 15:40:00,85.32,85.36,85.3,85.31,169900.0,59.6282,59.6562,59.6142,59.6212,169900.0
2014-06-20 15:50:00,85.3,85.38,85.29,85.36,532000.0,59.6142,59.6701,59.6072,59.6562,532000.0
2014-06-23 09:30:00,85.59,85.98,85.47,85.97,433700.0,59.8169,60.0895,59.733,60.0825,433700.0
2014-06-23 09:40:00,85.98,86.02,85.87,85.95,276700.0,60.0895,60.1174,60.0126,60.0685,276700.0
2014-06-23 09:50:00,85.95,86.17,85.95,86.15,270800.0,60.0685,60.2223,60.0685,60.2083,270800.0
2014-06-23 10:00:00,86.15,86.32,86.11,86.3,230900.0,60.2083,60.3271,60.1803,60.3131,230900.0
2014-06-23 10:10:00,86.3,86.32,86.17,86.28,232300.0,60.3131,60.3271,60.2223,60.2991,232300.0
2014-06-23 10:20:00,86.28,86.34,86.22,86.23,192200.0,60.2991,60.3411,60.2572,60.2642,192200.0
2014-06-23 10:30:00,86.24,86.39,86.23,86.34,140400.0,60.2712,60.376,60.2642,60.3411,140400.0
2014-06-23 10:40:00,86.34,86.43,86.31,86.31,116400.0,60.3411,60.404,60.3201,60.3201,116400.0
2014-06-23 10:50:00,86.32,86.33,86.18,86.24,208100.0,60.3271,60.3341,60.2292,60.2712,208100.0
2014-06-23 11:00:00,86.23,86.23,86.06,86.08,120500.0,60.2642,60.2642,60.1454,60.1594,120500.0
2014-06-23 11:10:00,86.09,86.12,86.0,86.05,129100.0,60.1663,60.1873,60.1034,60.1384,129100.0
2014-06-23 11:20:00,86.05,86.18,86.03,86.05,145500.0,60.1384,60.2292,60.1244,60.1384,145500.0
2014-06-23 11:30:00,86.04,86.08,85.91,86.03,175300.0,60.1314,60.1594,60.0406,60.1244,175300.0
2014-06-23 11:40:00,86.04,86.1,85.9,85.91,81100.0,60.1314,60.1733,60.0336,60.0406,81100.0
2014-06-23 11:50:00,85.91,86.05,85.91,86.02,59500.0,60.0406,60.1384,60.0406,60.1174,59500.0
2014-06-23 12:00:00,86.01,86.08,85.98,86.08,50200.0,60.1104,60.1594,60.0895,60.1594,50200.0
2014-06-23 12:10:00,86.08,86.1,85.98,86.06,97800.0,60.1594,60.1733,60.0895,60.1454,97800.0
2014-06-23 12:20:00,86.06,86.09,85.99,86.0,83100.0,60.1454,60.1663,60.0965,60.1034,83100.0
2014-06-23 12:30:00,86.0,86.03,85.96,86.01,101700.0,60.1034,60.1244,60.0755,60.1104,101700.0
2014-06-23 12:40:00,86.02,86.07,85.9,85.95,91000.0,60.1174,60.1524,60.0336,60.0685,91000.0
2014-06-23 12:50:00,85.93,86.07,85.92,86.07,57400.0,60.0545,60.1524,60.0475,60.1524,57400.0
2014-06-23 13:00:00,86.07,86.14,86.0,86.14,64700.0,60.1524,60.2013,60.1034,60.2013,64700.0
2014-06-23 13:10:00,86.14,86.14,85.95,85.96,89800.0,60.2013,60.2013,60.0685,60.0755,89800.0
2014-06-23 13:20:00,85.96,86.08,85.95,86.02,72500.0,60.0755,60.1594,60.0685,60.1174,72500.0
2014-06-23 13:30:00,86.02,86.04,85.98,86.04,49700.0,60.1174,60.1314,60.0895,60.1314,49700.0
2014-06-23 13:40:00,86.04,86.05,85.92,85.94,82500.0,60.1314,60.1384,60.0475,60.0615,82500.0
2014-06-23 13:50:00,85.93,85.96,85.81,85.84,132300.0,60.0545,60.0755,59.9707,59.9916,132300.0
2014-06-23 14:00:00,85.85,85.87,85.75,85.83,100400.0,59.9986,60.0126,59.9287,59.9846,100400.0
2014-06-23 14:10:00,85.84,85.94,85.83,85.87,85200.0,59.9916,60.0615,59.9846,60.0126,85200.0
2014-06-23 14:20:00,85.88,85.94,85.83,85.86,98700.0,60.0196,60.0615,59.9846,60.0056,98700.0
2014-06-23 14:30:00,85.86,85.89,85.8,85.86,62700.0,60.0056,60.0266,59.9637,60.0056,62700.0
2014-06-23 14:40:00,85.87,85.93,85.85,85.87,61600.0,60.0126,60.0545,59.9986,60.0126,61600.0
2014-06-23 14:50:00,85.87,85.92,85.84,85.88,50200.0,60.0126,60.0475,59.9916,60.0196,50200.0
2014-06-23 15:00:00,85.88,85.89,85.84,85.88,59500.0,60.0196,60.0266,59.9916,60.0196,59500.0
2014-06-23 15:10:00,85.86,85.93,85.84,85.91,74800.0,60.0056,60.0545,59.9916,60.0406,74800.0
2014-06-23 15:20:00,85.91,85.94,85.85,85.93,95100.0,60.0406,60.0615,59.9986,60.0545,95100.0
2014-06-23 15:30:00,85.93,85.97,85.89,85.96,99400.0,60.0545,60.0825,60.0266,60.0755,99400.0
2014-06-23 15:40:00,85.97,86.12,85.97,86.11,208200.0,60.0825,60.1873,60.0825,60.1803,208200.0
2014-06-23 15:50:00,86.11,86.13,86.06,86.09,353200.0,60.1803,60.1943,60.1454,60.1663,353200.0
2014-06-24 09:30:00,86.02,86.02,85.65,85.69,221900.0,60.1174,60.1174,59.8588,59.8868,221900.0
2014-06-24 09:40:00,85.69,85.81,85.56,85.72,131300.0,59.8868,59.9707,59.7959,59.9078,131300.0
2014-06-24 09:50:00,85.73,85.75,85.41,85.49,171200.0,59.9148,59.9287,59.6911,59.747,171200.0
2014-06-24 10:00:00,85.49,85.77,85.47,85.65,104400.0,59.747,59.9427,59.733,59.8588,104400.0
2014-06-24 10:10:00,85.67,85.73,85.47,85.5,143500.0,59.8728,59.9148,59.733,59.754,143500.0
2014-06-24 10:20:00,85.5,85.53,85.35,85.52,235000.0,59.754,59.775,59.6492,59.768,235000.0
2014-06-24 10:30:00,85.53,85.6,85.5,85.54,183000.0,59.775,59.8239,59.754,59.782,183000.0
2014-06-24 10:40:00,85.54,85.63,85.52,85.57,141100.0,59.782,59.8449,59.768,59.8029,141100.0
2014-06-24 10:50:00,85.56,85.67,85.5,85.59,83900.0,59.7959,59.8728,59.754,59.8169,83900.0
2014-06-24 11:00:00,85.6,85.66,85.58,85.62,109100.0,59.8239,59.8658,59.8099,59.8379,109100.0
2014-06-24 11:10:00,85.61,85.65,85.55,85.55,113500.0,59.8309,59.8588,59.789,59.789,113500.0
2014-06-24 11:20:00,85.56,85.57,85.44,85.52,112400.0,59.7959,59.8029,59.7121,59.768,112400.0
2014-06-24 11:30:00,85.52,85.54,85.46,85.52,75600.0,59.768,59.782,59.7261,59.768,75600.0
2014-06-24 11:40:00,85.52,85.56,85.5,85.53,58400.0,59.768,59.7959,59.754,59.775,58400.0
2014-06-24 11:50:00,85.53,85.55,85.49,85.54,58300.0,59.775,59.789,59.747,59.782,58300.0
2014-06-24 12:00:00,85.55,85.59,85.52,85.53,59800.0,59.789,59.8169,59.768,59.775,59800.0
2014-06-24 12:10:00,85.52,85.55,85.49,85.5,41800.0,59.768,59.789,59.747,59.754,41800.0
2014-06-24 12:20:00,85.52,85.6,85.5,85.54,34800.0,59.768,59.8239,59.754,59.782,34800.0
2014-06-24 12:30:00,85.53,85.54,85.45,85.5,77300.0,59.775,59.782,59.7191,59.754,77300.0
2014-06-24 12:40:00,85.5,85.53,85.48,85.52,195400.0,59.754,59.775,59.74,59.768,195400.0
2014-06-24 12:50:00,85.52,85.56,85.47,85.52,130600.0,59.768,59.7959,59.733,59.768,130600.0
2014-06-24 13:00:00,85.52,85.52,85.36,85.49,198100.0,59.768,59.768,59.6562,59.747,198100.0
2014-06-24 13:10:00,85.49,85.49,85.38,85.47,161600.0,59.747,59.747,59.6701,59.733,161600.0
2014-06-24 13:20:00,85.47,85.53,85.36,85.49,151800.0,59.733,59.775,59.6562,59.747,151800.0
2014-06-24 13:30:00,85.49,85.5,85.42,85.44,70600.0,59.747,59.754,59.6981,59.7121,70600.0
2014-06-24 13:40:00,85.44,85.49,85.34,85.45,127800.0,59.7121,59.747,59.6422,59.7191,127800.0
2014-06-24 13:50:00,85.46,85.46,85.32,85.39,119600.0,59.7261,59.7261,59.6282,59.6771,119600.0
2014-06-24 14:00:00,85.38,85.47,85.31,85.4,148800.0,59.6701,59.733,59.6212,59.6841,148800.0
2014-06-24 14:10:00,85.4,85.5,85.39,85.39,77500.0,59.6841,59.754,59.6771,59.6771,77500.0
2014-06-24 14:20:00,85.4,85.43,85.27,85.28,159900.0,59.6841,59.7051,59.5933,59.6003,159900.0
2014-06-24 14:30:00,85.28,85.39,85.14,85.34,248800.0,59.6003,59.6771,59.5024,59.6422,248800.0
2014-06-24 14:40:00,85.33,85.37,85.2,85.25,175900.0,59.6352,59.6632,59.5443,59.5793,175900.0
2014-06-24 14:50:00,85.25,85.25,85.15,85.2,164300.0,59.5793,59.5793,59.5094,59.5443,164300.0
2014-06-24 15:00:00,85.2,85.23,85.1,85.14,338900.0,59.5443,59.5653,59.4745,59.5024,338900.0
2014-06-24 15:10:00,85.14,85.15,85.03,85.04,244700.0,59.5024,59.5094,59.4255,59.4325,244700.0
2014-06-24 15:20:00,85.03,85.05,84.86,84.92,273500.0,59.4255,59.4395,59.3067,59.3487,273500.0
2014-06-24 15:30:00,84.92,85.03,84.88,84.9,305600.0,59.3487,59.4255,59.3207,59.3347,305600.0
2014-06-24 15:40:00,84.9,84.95,84.86,84.87,359800.0,59.3347,59.3696,59.3067,59.3137,359800.0
2014-06-24 15:50:00,84.87,84.91,84.79,84.81,754800.0,59.3137,59.3417,59.2578,59.2718,754800.0
2014-06-25 09:30:00,84.65,85.43,84.65,85.41,393200.0,59.16,59.7051,59.16,59.6911,393200.0
2014-06-25 09:40:00,85.41,85.48,85.16,85.21,208600.0,59.6911,59.74,59.5164,59.5513,208600.0
2014-06-25 09:50:00,85.22,85.4,85.14,85.35,123000.0,59.5583,59.6841,59.5024,59.6492,123000.0
2014-06-25 10:00:00,85.35,85.42,85.09,85.14,167900.0,59.6492,59.6981,59.4675,59.5024,167900.0
2014-06-25 10:10:00,85.15,85.19,84.96,84.96,122300.0,59.5094,59.5374,59.3766,59.3766,122300.0
2014-06-25 10:20:00,84.95,85.06,84.75,85.0,171200.0,59.3696,59.4465,59.2299,59.4046,171200.0
2014-06-25 10:30:00,84.98,85.2,84.89,85.2,130800.0,59.3906,59.5443,59.3277,59.5443,130800.0
2014-06-25 10:40:00,85.22,85.49,85.18,85.46,124700.0,59.5583,59.747,59.5304,59.7261,124700.0
2014-06-25 10:50:00,85.46,85.7,85.31,85.67,135200.0,59.7261,59.8938,59.6212,59.8728,135200.0
2014-06-25 11:00:00,85.66,85.73,85.55,85.58,88800.0,59.8658,59.9148,59.789,59.8099,88800.0
2014-06-25 11:10:00,85.59,85.64,85.32,85.41,94100.0,59.8169,59.8519,59.6282,59.6911,94100.0
2014-06-25 11:20:00,85.42,85.67,85.39,85.59,127200.0,59.6981,59.8728,59.6771,59.8169,127200.0
2014-06-25 11:30:00,85.59,85.67,85.41,85.43,142300.0,59.8169,59.8728,59.6911,59.7051,142300.0
2014-06-25 11:40:00,85.44,85.51,85.32,85.37,96800.0,59.7121,59.761,59.6282,59.6632,96800.0
2014-06-25 11:50:00,85.37,85.55,85.37,85.53,74600.0,59.6632,59.789,59.6632,59.775,74600.0
2014-06-25 12:00:00,85.53,85.58,85.46,85.47,75600.0,59.775,59.8099,59.7261,59.733,75600.0
2014-06-25 12:10:00,85.48,85.52,85.4,85.45,51600.0,59.74,59.768,59.6841,59.7191,51600.0
2014-06-25 12:20:00,85.45,85.5,85.35,85.41,51500.0,59.7191,59.754,59.6492,59.6911,51500.0
2014-06-25 12:30:00,85.4,85.49,85.39,85.48,34500.0,59.6841,59.747,59.6771,59.74,34500.0
2014-06-25 12:40:00,85.47,85.52,85.46,85.48,48000.0,59.733,59.768,59.7261,59.74,48000.0
2014-06-25 12:50:00,85.49,85.57,85.46,85.51,58400.0,59.747,59.8029,59.7261,59.761,58400.0
2014-06-25 13:00:00,85.53,85.63,85.52,85.58,78700.0,59.775,59.8449,59.768,59.8099,78700.0
2014-06-25 13:10:00,85.57,85.61,85.51,85.54,58900.0,59.8029,59.8309,59.761,59.782,58900.0
2014-06-25 13:20:00,85.53,85.55,85.39,85.43,127200.0,59.775,59.789,59.6771,59.7051,127200.0
2014-06-25 13:30:00,85.44,85.46,85.36,85.42,50300.0,59.7121,59.7261,59.6562,59.6981,50300.0
2014-06-25 13:40:00,85.43,85.49,85.37,85.48,57000.0,59.7051,59.747,59.6632,59.74,57000.0
2014-06-25 13:50:00,85.49,85.55,85.43,85.55,47800.0,59.747,59.789,59.7051,59.789,47800.0
2014-06-25 14:00:00,85.55,85.68,85.54,85.59,110600.0,59.789,59.8798,59.782,59.8169,110600.0
2014-06-25 14:10:00,85.59,85.64,85.54,85.56,113000.0,59.8169,59.8519,59.782,59.7959,113000.0
2014-06-25 14:20:00,85.56,85.61,85.48,85.48,63400.0,59.7959,59.8309,59.74,59.74,63400.0
2014-06-25 14:30:00,85.49,85.58,85.48,85.51,80000.0,59.747,59.8099,59.74,59.761,80000.0
2014-06-25 14:40:00,85.51,85.52,85.4,85.44,68000.0,59.761,59.768,59.6841,59.7121,68000.0
2014-06-25 14:50:00,85.44,85.49,85.43,85.45,112300.0,59.7121,59.747,59.7051,59.7191,112300.0
2014-06-25 15:00:00,85.46,85.48,85.42,85.45,92100.0,59.7261,59.74,59.6981,59.7191,92100.0
2014-06-25 15:10:00,85.45,85.51,85.44,85.47,63600.0,59.7191,59.761,59.7121,59.733,63600.0
2014-06-25 15:20:00,85.47,85.51,85.44,85.46,75000.0,59.733,59.761,59.7121,59.7261,75000.0
2014-06-25 15:30:00,85.47,85.64,85.47,85.63,139100.0,59.733,59.8519,59.733,59.8449,139100.0
2014-06-25 15:40:00,85.63,85.66,85.59,85.59,121700.0,59.8449,59.8658,59.8169,59.8169,121700.0
2014-06-25 15:50:00,85.59,85.65,85.55,85.61,229100.0,59.8169,59.8588,59.789,59.8309,229100.0
2014-06-26 09:30:00,85.59,85.59,84.86,85.04,242400.0,59.8169,59.8169,59.3067,59.4325,242400.0
2014-06-26 09:40:00,85.04,85.06,84.79,84.82,150900.0,59.4325,59.4465,59.2578,59.2788,150900.0
2014-06-26 09:50:00,84.81,84.88,84.56,84.83,208500.0,59.2718,59.3207,59.0971,59.2858,208500.0
2014-06-26 10:00:00,84.82,84.96,84.78,84.88,86200.0,59.2788,59.3766,59.2508,59.3207,86200.0
2014-06-26 10:10:00,84.89,84.99,84.88,84.95,77600.0,59.3277,59.3976,59.3207,59.3696,77600.0
2014-06-26 10:20:00,84.95,85.02,84.9,84.99,122900.0,59.3696,59.4185,59.3347,59.3976,122900.0
2014-06-26 10:30:00,84.98,85.04,84.88,84.9,80900.0,59.3906,59.4325,59.3207,59.3347,80900.0
2014-06-26 10:40:00,84.89,84.96,84.81,84.88,96000.0,59.3277,59.3766,59.2718,59.3207,96000.0
2014-06-26 10:50:00,84.88,84.95,84.85,84.88,77100.0,59.3207,59.3696,59.2997,59.3207,77100.0
2014-06-26 11:00:00,84.89,85.09,84.89,85.01,51100.0,59.3277,59.4675,59.3277,59.4116,51100.0
2014-06-26 11:10:00,85.02,85.03,84.88,84.95,39700.0,59.4185,59.4255,59.3207,59.3696,39700.0
2014-06-26 11:20:00,84.95,84.99,84.83,84.91,56200.0,59.3696,59.3976,59.2858,59.3417,56200.0
2014-06-26 11:30:00,84.91,85.01,84.82,84.96,47900.0,59.3417,59.4116,59.2788,59.3766,47900.0
2014-06-26 11:40:00,84.97,85.0,84.89,84.92,75400.0,59.3836,59.4046,59.3277,59.3487,75400.0
2014-06-26 11:50:00,84.93,85.06,84.85,85.06,74200.0,59.3557,59.4465,59.2997,59.4465,74200.0
2014-06-26 12:00:00,85.06,85.11,85.0,85.11,48000.0,59.4465,59.4814,59.4046,59.4814,48000.0
2014-06-26 12:10:00,85.11,85.18,85.08,85.17,112400.0,59.4814,59.5304,59.4605,59.5234,112400.0
2014-06-26 12:20:00,85.18,85.2,85.13,85.17,27400.0,59.5304,59.5443,59.4954,59.5234,27400.0
2014-06-26 12:30:00,85.18,85.25,85.12,85.23,49000.0,59.5304,59.5793,59.4884,59.5653,49000.0
2014-06-26 12:40:00,85.21,85.3,85.15,85.23,58100.0,59.5513,59.6142,59.5094,59.5653,58100.0
2014-06-26 12:50:00,85.23,85.29,85.17,85.17,31700.0,59.5653,59.6072,59.5234,59.5234,31700.0
2014-06-26 13:00:00,85.17,85.23,85.15,85.23,41300.0,59.5234,59.5653,59.5094,59.5653,41300.0
2014-06-26 13:10:00,85.24,85.3,85.21,85.26,30400.0,59.5723,59.6142,59.5513,59.5863,30400.0
2014-06-26 13:20:00,85.26,85.47,85.25,85.37,57500.0,59.5863,59.733,59.5793,59.6632,57500.0
2014-06-26 13:30:00,85.39,85.43,85.33,85.42,39700.0,59.6771,59.7051,59.6352,59.6981,39700.0
2014-06-26 13:40:00,85.43,85.53,85.42,85.5,56000.0,59.7051,59.775,59.6981,59.754,56000.0
2014-06-26 13:50:00,85.5,85.5,85.39,85.45,65800.0,59.754,59.754,59.6771,59.7191,65800.0
2014-06-26 14:00:00,85.44,85.5,85.43,85.45,70500.0,59.7121,59.754,59.7051,59.7191,70500.0
2014-06-26 14:10:00,85.45,85.51,85.39,85.5,67200.0,59.7191,59.761,59.6771,59.754,67200.0
2014-06-26 14:20:00,85.5,85.59,85.5,85.57,53700.0,59.754,59.8169,59.754,59.8029,53700.0
2014-06-26 14:30:00,85.57,85.58,85.47,85.56,68700.0,59.8029,59.8099,59.733,59.7959,68700.0
2014-06-26 14:40:00,85.56,85.56,85.51,85.54,85100.0,59.7959,59.7959,59.761,59.782,85100.0
2014-06-26 14:50:00,85.54,85.59,85.49,85.58,75300.0,59.782,59.8169,59.747,59.8099,75300.0
2014-06-26 15:00:00,85.58,85.74,85.58,85.73,121900.0,59.8099,59.9217,59.8099,59.9148,121900.0
2014-06-26 15:10:00,85.73,85.81,85.67,85.7,135500.0,59.9148,59.9707,59.8728,59.8938,135500.0
2014-06-26 15:20:00,85.7,85.75,85.68,85.72,139900.0,59.8938,59.9287,59.8798,59.9078,139900.0
2014-06-26 15:30:00,85.71,85.8,85.68,85.76,107000.0,59.9008,59.9637,59.8798,59.9357,107000.0
2014-06-26 15:40:00,85.76,85.84,85.75,85.84,216700.0,59.9357,59.9916,59.9287,59.9916,216700.0
2014-06-26 15:50:00,85.84,85.97,85.82,85.95,530400.0,59.9916,60.0825,59.9777,60.0685,530400.0
2014-06-27 09:30:00,85.75,85.78,85.4,85.76,200900.0,59.9287,59.9497,59.6841,59.9357,200900.0
2014-06-27 09:40:00,85.74,85.8,85.65,85.78,125200.0,59.9217,59.9637,59.8588,59.9497,125200.0
2014-06-27 09:50:00,85.77,85.92,85.68,85.83,93600.0,59.9427,60.0475,59.8798,59.9846,93600.0
2014-06-27 10:00:00,85.82,85.87,85.61,85.67,71800.0,59.9777,60.0126,59.8309,59.8728,71800.0
2014-06-27 10:10:00,85.66,85.77,85.57,85.64,62000.0,59.8658,59.9427,59.8029,59.8519,62000.0
2014-06-27 10:20:00,85.64,85.94,85.61,85.94,57300.0,59.8519,60.0615,59.8309,60.0615,57300.0
2014-06-27 10:30:00,85.94,85.98,85.86,85.95,81000.0,60.0615,60.0895,60.0056,60.0685,81000.0
2014-06-27 10:40:00,85.95,86.03,85.94,86.03,104800.0,60.0685,60.1244,60.0615,60.1244,104800.0
2014-06-27 10:50:00,86.02,86.03,85.91,85.98,68500.0,60.1174,60.1244,60.0406,60.0895,68500.0
2014-06-27 11:00:00,85.98,86.06,85.98,86.05,143000.0,60.0895,60.1454,60.0895,60.1384,143000.0
2014-06-27 11:10:00,86.04,86.05,85.98,86.0,50100.0,60.1314,60.1384,60.0895,60.1034,50100.0
2014-06-27 11:20:00,86.0,86.04,85.94,85.94,64900.0,60.1034,60.1314,60.0615,60.0615,64900.0
2014-06-27 11:30:00,85.94,85.97,85.86,85.88,78700.0,60.0615,60.0825,60.0056,60.0196,78700.0
2014-06-27 11:40:00,85.87,85.88,85.8,85.81,19300.0,60.0126,60.0196,59.9637,59.9707,19300.0
2014-06-27 11:50:00,85.82,85.9,85.81,85.83,40900.0,59.9777,60.0336,59.9707,59.9846,40900.0
2014-06-27 12:00:00,85.84,85.95,85.84,85.93,23300.0,59.9916,60.0685,59.9916,60.0545,23300.0
2014-06-27 12:10:00,85.92,85.97,85.89,85.94,22200.0,60.0475,60.0825,60.0266,60.0615,22200.0
2014-06-27 12:20:00,85.94,85.95,85.87,85.94,44800.0,60.0615,60.0685,60.0126,60.0615,44800.0
2014-06-27 12:30:00,85.93,85.94,85.79,85.79,31400.0,60.0545,60.0615,59.9567,59.9567,31400.0
2014-06-27 12:40:00,85.79,85.8,85.73,85.74,64800.0,59.9567,59.9637,59.9148,59.9217,64800.0
2014-06-27 12:50:00,85.74,85.81,85.7,85.8,117300.0,59.9217,59.9707,59.8938,59.9637,117300.0
2014-06-27 13:00:00,85.8,85.81,85.72,85.73,34400.0,59.9637,59.9707,59.9078,59.9148,34400.0
2014-06-27 13:10:00,85.73,85.75,85.59,85.65,47800.0,59.9148,59.9287,59.8169,59.8588,47800.0
2014-06-27 13:20:00,85.65,85.68,85.61,85.67,57200.0,59.8588,59.8798,59.8309,59.8728,57200.0
2014-06-27 13:30:00,85.67,85.76,85.64,85.66,59400.0,59.8728,59.9357,59.8519,59.8658,59400.0
2014-06-27 13:40:00,85.67,85.72,85.66,85.69,49100.0,59.8728,59.9078,59.8658,59.8868,49100.0
2014-06-27 13:50:00,85.69,85.74,85.65,85.66,38900.0,59.8868,59.9217,59.8588,59.8658,38900.0
2014-06-27 14:00:00,85.67,85.77,85.66,85.74,48700.0,59.8728,59.9427,59.8658,59.9217,48700.0
2014-06-27 14:10:00,85.73,85.75,85.68,85.72,70500.0,59.9148,59.9287,59.8798,59.9078,70500.0
2014-06-27 14:20:00,85.72,85.77,85.71,85.74,120000.0,59.9078,59.9427,59.9008,59.9217,120000.0
2014-06-27 14:30:00,85.74,85.75,85.67,85.67,60300.0,59.9217,59.9287,59.8728,59.8728,60300.0
2014-06-27 14:40:00,85.67,85.72,85.59,85.62,70100.0,59.8728,59.9078,59.8169,59.8379,70100.0
2014-06-27 14:50:00,85.61,85.62,85.53,85.54,106600.0,59.8309,59.8379,59.775,59.782,106600.0
2014-06-27 15:00:00,85.53,85.66,85.53,85.65,68900.0,59.775,59.8658,59.775,59.8588,68900.0
2014-06-27 15:10:00,85.64,85.67,85.62,85.63,50300.0,59.8519,59.8728,59.8379,59.8449,50300.0
2014-06-27 15:20:00,85.63,85.72,85.62,85.72,65300.0,59.8449,59.9078,59.8379,59.9078,65300.0
2014-06-27 15:30:00,85.72,85.84,85.72,85.81,120300.0,59.9078,59.9916,59.9078,59.9707,120300.0
2014-06-27 15:40:00,85.8,85.95,85.8,85.94,140900.0,59.9637,60.0685,59.9637,60.0615,140900.0
2014-06-27 15:50:00,85.95,86.06,85.92,86.01,406900.0,60.0685,60.1454,60.0475,60.1104,406900.0
2014-06-30 09:30:00,85.81,85.81,85.22,85.54,235100.0,59.9707,59.9707,59.5583,59.782,235100.0
2014-06-30 09:40:00,85.59,85.77,85.51,85.64,64100.0,59.8169,59.9427,59.761,59.8519,64100.0
2014-06-30 09:50:00,85.65,85.84,85.49,85.76,77500.0,59.8588,59.9916,59.747,59.9357,77500.0
2014-06-30 10:00:00,85.78,85.93,85.69,85.77,76300.0,59.9497,60.0545,59.8868,59.9427,76300.0
2014-06-30 10:10:00,85.78,85.81,85.57,85.77,238800.0,59.9497,59.9707,59.8029,59.9427,238800.0
2014-06-30 10:20:00,85.78,85.92,85.73,85.86,41600.0,59.9497,60.0475,59.9148,60.0056,41600.0
2014-06-30 10:30:00,85.87,85.89,85.76,85.82,61600.0,60.0126,60.0266,59.9357,59.9777,61600.0
2014-06-30 10:40:00,85.82,85.82,85.69,85.73,58100.0,59.9777,59.9777,59.8868,59.9148,58100.0
2014-06-30 10:50:00,85.72,85.72,85.61,85.67,61900.0,59.9078,59.9078,59.8309,59.8728,61900.0
2014-06-30 11:00:00,85.67,85.7,85.56,85.59,52100.0,59.8728,59.8938,59.7959,59.8169,52100.0
2014-06-30 11:10:00,85.59,85.63,85.52,85.56,50000.0,59.8169,59.8449,59.768,59.7959,50000.0
2014-06-30 11:20:00,85.57,85.7,85.57,85.7,41500.0,59.8029,59.8938,59.8029,59.8938,41500.0
2014-06-30 11:30:00,85.7,85.7,85.53,85.6,46100.0,59.8938,59.8938,59.775,59.8239,46100.0
2014-06-30 11:40:00,85.6,85.68,85.59,85.62,41900.0,59.8239,59.8798,59.8169,59.8379,41900.0
2014-06-30 11:50:00,85.62,85.64,85.54,85.59,34200.0,59.8379,59.8519,59.782,59.8169,34200.0
2014-06-30 12:00:00,85.59,85.64,85.57,85.63,34200.0,59.8169,59.8519,59.8029,59.8449,34200.0
2014-06-30 12:10:00,85.64,85.67,85.62,85.65,29400.0,59.8519,59.8728,59.8379,59.8588,29400.0
2014-06-30 12:20:00,85.66,85.66,85.6,85.62,22400.0,59.8658,59.8658,59.8239,59.8379,22400.0
2014-06-30 12:30:00,85.62,85.63,85.59,85.61,30800.0,59.8379,59.8449,59.8169,59.8309,30800.0
2014-06-30 12:40:00,85.61,85.67,85.6,85.66,31400.0,59.8309,59.8728,59.8239,59.8658,31400.0
2014-06-30 12:50:00,85.65,85.66,85.63,85.64,15300.0,59.8588,59.8658,59.8449,59.8519,15300.0
2014-06-30 13:00:00,85.64,85.68,85.61,85.64,35500.0,59.8519,59.8798,59.8309,59.8519,35500.0
2014-06-30 13:10:00,85.65,85.69,85.65,85.69,20200.0,59.8588,59.8868,59.8588,59.8868,20200.0
2014-06-30 13:20:00,85.69,85.74,85.66,85.72,33400.0,59.8868,59.9217,59.8658,59.9078,33400.0
2014-06-30 13:30:00,85.72,85.77,85.72,85.73,26100.0,59.9078,59.9427,59.9078,59.9148,26100.0
2014-06-30 13:40:00,85.72,85.82,85.72,85.82,28400.0,59.9078,59.9777,59.9078,59.9777,28400.0
2014-06-30 13:50:00,85.81,85.85,85.79,85.8,61600.0,59.9707,59.9986,59.9567,59.9637,61600.0
2014-06-30 14:00:00,85.81,85.86,85.79,85.84,32000.0,59.9707,60.0056,59.9567,59.9916,32000.0
2014-06-30 14:10:00,85.84,85.84,85.73,85.75,56800.0,59.9916,59.9916,59.9148,59.9287,56800.0
2014-06-30 14:20:00,85.74,85.76,85.7,85.75,21600.0,59.9217,59.9357,59.8938,59.9287,21600.0
2014-06-30 14:30:00,85.76,85.8,85.75,85.76,31200.0,59.9357,59.9637,59.9287,59.9357,31200.0
2014-06-30 14:40:00,85.76,85.78,85.68,85.68,50900.0,59.9357,59.9497,59.8798,59.8798,50900.0
2014-06-30 14:50:00,85.69,85.71,85.65,85.67,46300.0,59.8868,59.9008,59.8588,59.8728,46300.0
2014-06-30 15:00:00,85.67,85.67,85.58,85.64,68600.0,59.8728,59.8728,59.8099,59.8519,68600.0
2014-06-30 15:10:00,85.64,85.74,85.64,85.73,40300.0,59.8519,59.9217,59.8519,59.9148,40300.0
2014-06-30 15:20:00,85.74,85.76,85.71,85.74,67400.0,59.9217,59.9357,59.9008,59.9217,67400.0
2014-06-30 15:30:00,85.75,85.77,85.73,85.73,68700.0,59.9287,59.9427,59.9148,59.9148,68700.0
2014-06-30 15:40:00,85.74,85.76,85.65,85.69,341000.0,59.9217,59.9357,59.8588,59.8868,341000.0
2014-06-30 15:50:00,85.68,85.74,85.64,85.71,342000.0,59.8798,59.9217,59.8519,59.9008,342000.0
2014-07-01 09:30:00,86.25,86.38,85.85,86.18,361000.0,60.2782,60.369,59.9986,60.2292,361000.0
2014-07-01 09:40:00,86.18,86.31,86.09,86.29,97700.0,60.2292,60.3201,60.1663,60.3061,97700.0
2014-07-01 09:50:00,86.28,86.39,86.18,86.29,103500.0,60.2991,60.376,60.2292,60.3061,103500.0
2014-07-01 10:00:00,86.28,86.28,86.06,86.1,67000.0,60.2991,60.2991,60.1454,60.1733,67000.0
2014-07-01 10:10:00,86.1,86.3,86.01,86.09,85800.0,60.1733,60.3131,60.1104,60.1663,85800.0
2014-07-01 10:20:00,86.1,86.13,85.96,86.0,62800.0,60.1733,60.1943,60.0755,60.1034,62800.0
2014-07-01 10:30:00,86.0,86.09,85.96,86.01,47900.0,60.1034,60.1663,60.0755,60.1104,47900.0
2014-07-01 10:40:00,86.01,86.05,85.9,85.92,54500.0,60.1104,60.1384,60.0336,60.0475,54500.0
2014-07-01 10:50:00,85.91,85.98,85.88,85.94,37100.0,60.0406,60.0895,60.0196,60.0615,37100.0
2014-07-01 11:00:00,85.95,85.98,85.81,85.84,40100.0,60.0685,60.0895,59.9707,59.9916,40100.0
2014-07-01 11:10:00,85.84,85.89,85.78,85.84,44200.0,59.9916,60.0266,59.9497,59.9916,44200.0
2014-07-01 11:20:00,85.84,85.86,85.77,85.79,48200.0,59.9916,60.0056,59.9427,59.9567,48200.0
2014-07-01 11:30:00,85.79,85.81,85.71,85.73,52400.0,59.9567,59.9707,59.9008,59.9148,52400.0
2014-07-01 11:40:00,85.72,85.73,85.64,85.67,66000.0,59.9078,59.9148,59.8519,59.8728,66000.0
2014-07-01 11:50:00,85.66,85.73,85.66,85.68,79300.0,59.8658,59.9148,59.8658,59.8798,79300.0
2014-07-01 12:00:00,85.68,85.85,85.68,85.84,102800.0,59.8798,59.9986,59.8798,59.9916,102800.0
2014-07-01 12:10:00,85.83,85.87,85.8,85.84,40500.0,59.9846,60.0126,59.9637,59.9916,40500.0
2014-07-01 12:20:00,85.84,85.88,85.82,85.82,25100.0,59.9916,60.0196,59.9777,59.9777,25100.0
2014-07-01 12:30:00,85.81,85.98,85.81,85.96,48900.0,59.9707,60.0895,59.9707,60.0755,48900.0
2014-07-01 12:40:00,85.97,85.97,85.89,85.91,41700.0,60.0825,60.0825,60.0266,60.0406,41700.0
2014-07-01 12:50:00,85.9,85.97,85.89,85.95,41500.0,60.0336,60.0825,60.0266,60.0685,41500.0
2014-07-01 13:00:00,85.96,86.05,85.94,86.04,26900.0,60.0755,60.1384,60.0615,60.1314,26900.0
2014-07-01 13:10:00,86.03,86.09,86.02,86.05,45900.0,60.1244,60.1663,60.1174,60.1384,45900.0
2014-07-01 13:20:00,86.05,86.15,86.05,86.12,50700.0,60.1384,60.2083,60.1384,60.1873,50700.0
2014-07-01 13:30:00,86.11,86.19,86.09,86.19,63100.0,60.1803,60.2362,60.1663,60.2362,63100.0
2014-07-01 13:40:00,86.19,86.2,86.13,86.19,31700.0,60.2362,60.2432,60.1943,60.2362,31700.0
2014-07-01 13:50:00,86.19,86.19,86.09,86.1,34400.0,60.2362,60.2362,60.1663,60.1733,34400.0
2014-07-01 14:00:00,86.09,86.19,86.05,86.18,40200.0,60.1663,60.2362,60.1384,60.2292,40200.0
2014-07-01 14:10:00,86.18,86.28,86.17,86.25,45300.0,60.2292,60.2991,60.2223,60.2782,45300.0
2014-07-01 14:20:00,86.26,86.26,86.18,86.19,34100.0,60.2852,60.2852,60.2292,60.2362,34100.0
2014-07-01 14:30:00,86.19,86.25,86.15,86.25,54800.0,60.2362,60.2782,60.2083,60.2782,54800.0
2014-07-01 14:40:00,86.26,86.26,86.18,86.2,100300.0,60.2852,60.2852,60.2292,60.2432,100300.0
2014-07-01 14:50:00,86.2,86.23,86.17,86.18,63800.0,60.2432,60.2642,60.2223,60.2292,63800.0
2014-07-01 15:00:00,86.19,86.2,86.12,86.13,49300.0,60.2362,60.2432,60.1873,60.1943,49300.0
2014-07-01 15:10:00,86.12,86.19,86.03,86.19,74600.0,60.1873,60.2362,60.1244,60.2362,74600.0
2014-07-01 15:20:00,86.18,86.21,86.11,86.15,75500.0,60.2292,60.2502,60.1803,60.2083,75500.0
2014-07-01 15:30:00,86.14,86.22,86.14,86.17,71000.0,60.2013,60.2572,60.2013,60.2223,71000.0
2014-07-01 15:40:00,86.17,86.21,86.14,86.18,108000.0,60.2223,60.2502,60.2013,60.2292,108000.0
2014-07-01 15:50:00,86.18,86.19,86.09,86.1,281600.0,60.2292,60.2362,60.1663,60.1733,281600.0
2014-07-02 09:30:00,85.81,85.98,85.69,85.83,207300.0,59.9707,60.0895,59.8868,59.9846,207300.0
2014-07-02 09:40:00,85.82,85.86,85.56,85.71,138900.0,59.9777,60.0056,59.7959,59.9008,138900.0
2014-07-02 09:50:00,85.7,85.78,85.54,85.56,121300.0,59.8938,59.9497,59.782,59.7959,121300.0
2014-07-02 10:00:00,85.56,85.59,85.42,85.45,138100.0,59.7959,59.8169,59.6981,59.7191,138100.0
2014-07-02 10:10:00,85.45,85.46,85.31,85.4,98800.0,59.7191,59.7261,59.6212,59.6841,98800.0
2014-07-02 10:20:00,85.4,85.58,85.36,85.55,49100.0,59.6841,59.8099,59.6562,59.789,49100.0
2014-07-02 10:30:00,85.56,85.74,85.56,85.69,84100.0,59.7959,59.9217,59.7959,59.8868,84100.0
2014-07-02 10:40:00,85.69,85.79,85.68,85.78,63000.0,59.8868,59.9567,59.8798,59.9497,63000.0
2014-07-02 10:50:00,85.78,85.8,85.7,85.73,38000.0,59.9497,59.9637,59.8938,59.9148,38000.0
2014-07-02 11:00:00,85.73,85.83,85.7,85.77,80900.0,59.9148,59.9846,59.8938,59.9427,80900.0
2014-07-02 11:10:00,85.77,85.85,85.72,85.81,59400.0,59.9427,59.9986,59.9078,59.9707,59400.0
2014-07-02 11:20:00,85.81,85.85,85.78,85.84,123000.0,59.9707,59.9986,59.9497,59.9916,123000.0
2014-07-02 11:30:00,85.83,85.89,85.81,85.87,29000.0,59.9846,60.0266,59.9707,60.0126,29000.0
2014-07-02 11:40:00,85.86,85.9,85.81,85.83,28200.0,60.0056,60.0336,59.9707,59.9846,28200.0
2014-07-02 11:50:00,85.81,85.89,85.79,85.82,74800.0,59.9707,60.0266,59.9567,59.9777,74800.0
2014-07-02 12:00:00,85.83,85.84,85.73,85.74,42300.0,59.9846,59.9916,59.9148,59.9217,42300.0
2014-07-02 12:10:00,85.74,85.76,85.7,85.71,24600.0,59.9217,59.9357,59.8938,59.9008,24600.0
2014-07-02 12:20:00,85.71,85.71,85.5,85.5,87800.0,59.9008,59.9008,59.754,59.754,87800.0
2014-07-02 12:30:00,85.5,85.58,85.48,85.52,77700.0,59.754,59.8099,59.74,59.768,77700.0
2014-07-02 12:40:00,85.51,85.51,85.46,85.47,65300.0,59.761,59.761,59.7261,59.733,65300.0
2014-07-02 12:50:00,85.46,85.52,85.42,85.51,43100.0,59.7261,59.768,59.6981,59.761,43100.0
2014-07-02 13:00:00,85.51,85.53,85.44,85.51,36200.0,59.761,59.775,59.7121,59.761,36200.0
2014-07-02 13:10:00,85.51,85.52,85.46,85.5,51900.0,59.761,59.768,59.7261,59.754,51900.0
2014-07-02 13:20:00,85.5,85.64,85.49,85.63,52300.0,59.754,59.8519,59.747,59.8449,52300.0
2014-07-02 13:30:00,85.64,85.67,85.57,85.6,31700.0,59.8519,59.8728,59.8029,59.8239,31700.0
2014-07-02 13:40:00,85.62,85.65,85.56,85.6,59700.0,59.8379,59.8588,59.7959,59.8239,59700.0
2014-07-02 13:50:00,85.6,85.67,85.56,85.64,34800.0,59.8239,59.8728,59.7959,59.8519,34800.0
2014-07-02 14:00:00,85.64,85.64,85.57,85.57,35500.0,59.8519,59.8519,59.8029,59.8029,35500.0
2014-07-02 14:10:00,85.58,85.63,85.54,85.55,30300.0,59.8099,59.8449,59.782,59.789,30300.0
2014-07-02 14:20:00,85.54,85.63,85.54,85.62,35800.0,59.782,59.8449,59.782,59.8379,35800.0
2014-07-02 14:30:00,85.62,85.72,85.61,85.66,59500.0,59.8379,59.9078,59.8309,59.8658,59500.0
2014-07-02 14:40:00,85.66,85.68,85.61,85.62,68200.0,59.8658,59.8798,59.8309,59.8379,68200.0
2014-07-02 14:50:00,85.62,85.63,85.52,85.58,46800.0,59.8379,59.8449,59.768,59.8099,46800.0
2014-07-02 15:00:00,85.58,85.6,85.52,85.59,58400.0,59.8099,59.8239,59.768,59.8169,58400.0
2014-07-02 15:10:00,85.59,85.73,85.59,85.71,81600.0,59.8169,59.9148,59.8169,59.9008,81600.0
2014-07-02 15:20:00,85.7,85.75,85.69,85.72,133500.0,59.8938,59.9287,59.8868,59.9078,133500.0
2014-07-02 15:30:00,85.72,85.78,85.72,85.74,107900.0,59.9078,59.9497,59.9078,59.9217,107900.0
2014-07-02 15:40:00,85.73,85.8,85.73,85.76,118800.0,59.9148,59.9637,59.9148,59.9357,118800.0
2014-07-02 15:50:00,85.77,85.86,85.76,85.85,247100.0,59.9427,60.0056,59.9357,59.9986,247100.0
2014-07-03 09:30:00,85.73,86.0,85.73,85.86,134100.0,59.9148,60.1034,59.9148,60.0056,134100.0
2014-07-03 09:40:00,85.87,85.89,85.75,85.77,101400.0,60.0126,60.0266,59.9287,59.9427,101400.0
2014-07-03 09:50:00,85.78,85.85,85.72,85.83,89800.0,59.9497,59.9986,59.9078,59.9846,89800.0
2014-07-03 10:00:00,85.83,85.9,85.76,85.77,88700.0,59.9846,60.0336,59.9357,59.9427,88700.0
2014-07-03 10:10:00,85.78,85.78,85.61,85.62,146700.0,59.9497,59.9497,59.8309,59.8379,146700.0
2014-07-03 10:20:00,85.63,85.68,85.54,85.61,113200.0,59.8449,59.8798,59.782,59.8309,113200.0
2014-07-03 10:30:00,85.61,85.81,85.61,85.81,42200.0,59.8309,59.9707,59.8309,59.9707,42200.0
2014-07-03 10:40:00,85.82,85.86,85.79,85.81,38800.0,59.9777,60.0056,59.9567,59.9707,38800.0
2014-07-03 10:50:00,85.81,85.9,85.81,85.9,40400.0,59.9707,60.0336,59.9707,60.0336,40400.0
2014-07-03 11:00:00,85.9,86.0,85.9,85.99,59800.0,60.0336,60.1034,60.0336,60.0965,59800.0
2014-07-03 11:10:00,85.99,86.0,85.95,85.98,59500.0,60.0965,60.1034,60.0685,60.0895,59500.0
2014-07-03 11:20:00,85.98,86.0,85.95,85.99,37700.0,60.0895,60.1034,60.0685,60.0965,37700.0
2014-07-03 11:30:00,85.99,86.06,85.97,86.03,63500.0,60.0965,60.1454,60.0825,60.1244,63500.0
2014-07-03 11:40:00,86.03,86.04,85.96,86.02,34700.0,60.1244,60.1314,60.0755,60.1174,34700.0
2014-07-03 11:50:00,86.02,86.03,85.93,85.93,54900.0,60.1174,60.1244,60.0545,60.0545,54900.0
2014-07-03 12:00:00,85.93,85.98,85.92,85.94,53300.0,60.0545,60.0895,60.0475,60.0615,53300.0
2014-07-03 12:10:00,85.94,86.02,85.94,86.0,53800.0,60.0615,60.1174,60.0615,60.1034,53800.0
2014-07-03 12:20:00,85.99,86.14,85.98,86.13,95400.0,60.0965,60.2013,60.0895,60.1943,95400.0
2014-07-03 12:30:00,86.13,86.2,86.13,86.16,65800.0,60.1943,60.2432,60.1943,60.2153,65800.0
2014-07-03 12:40:00,86.16,86.24,86.15,86.2,130800.0,60.2153,60.2712,60.2083,60.2432,130800.0
2014-07-03 12:50:00,86.2,86.37,86.18,86.35,315600.0,60.2432,60.362,60.2292,60.3481,315600.0
2014-07-07 09:30:00,85.84,86.05,85.4,85.61,302200.0,59.9916,60.1384,59.6841,59.8309,302200.0
2014-07-07 09:40:00,85.6,85.61,85.18,85.52,249700.0,59.8239,59.8309,59.5304,59.768,249700.0
2014-07-07 09:50:00,85.55,85.84,85.5,85.83,138600.0,59.789,59.9916,59.754,59.9846,138600.0
2014-07-07 10:00:00,85.83,85.94,85.5,85.89,195200.0,59.9846,60.0615,59.754,60.0266,195200.0
2014-07-07 10:10:00,85.9,85.96,85.84,85.84,70100.0,60.0336,60.0755,59.9916,59.9916,70100.0
2014-07-07 10:20:00,85.83,85.9,85.79,85.8,52600.0,59.9846,60.0336,59.9567,59.9637,52600.0
2014-07-07 10:30:00,85.81,85.91,85.79,85.86,59900.0,59.9707,60.0406,59.9567,60.0056,59900.0
2014-07-07 10:40:00,85.87,85.96,85.86,85.95,42900.0,60.0126,60.0755,60.0056,60.0685,42900.0
2014-07-07 10:50:00,85.95,85.98,85.78,85.78,48900.0,60.0685,60.0895,59.9497,59.9497,48900.0
2014-07-07 11:00:00,85.77,85.88,85.68,85.68,59000.0,59.9427,60.0196,59.8798,59.8798,59000.0
2014-07-07 11:10:00,85.68,85.83,85.68,85.81,42600.0,59.8798,59.9846,59.8798,59.9707,42600.0
2014-07-07 11:20:00,85.81,85.96,85.77,85.92,126200.0,59.9707,60.0755,59.9427,60.0475,126200.0
2014-07-07 11:30:00,85.92,86.0,85.86,85.96,138700.0,60.0475,60.1034,60.0056,60.0755,138700.0
2014-07-07 11:40:00,85.97,86.0,85.9,85.93,52400.0,60.0825,60.1034,60.0336,60.0545,52400.0
2014-07-07 11:50:00,85.94,85.97,85.87,85.97,33300.0,60.0615,60.0825,60.0126,60.0825,33300.0
2014-07-07 12:00:00,85.96,86.05,85.94,85.97,63400.0,60.0755,60.1384,60.0615,60.0825,63400.0
2014-07-07 12:10:00,85.98,86.07,85.98,86.07,46700.0,60.0895,60.1524,60.0895,60.1524,46700.0
2014-07-07 12:20:00,86.07,86.17,86.06,86.1,93900.0,60.1524,60.2223,60.1454,60.1733,93900.0
2014-07-07 12:30:00,86.09,86.09,85.93,86.02,42500.0,60.1663,60.1663,60.0545,60.1174,42500.0
2014-07-07 12:40:00,86.02,86.13,86.0,86.0,40100.0,60.1174,60.1943,60.1034,60.1034,40100.0
2014-07-07 12:50:00,85.99,86.09,85.95,86.09,33700.0,60.0965,60.1663,60.0685,60.1663,33700.0
2014-07-07 13:00:00,86.09,86.15,86.07,86.12,41100.0,60.1663,60.2083,60.1524,60.1873,41100.0
2014-07-07 13:10:00,86.12,86.21,86.1,86.21,35600.0,60.1873,60.2502,60.1733,60.2502,35600.0
2014-07-07 13:20:00,86.21,86.21,86.12,86.18,58200.0,60.2502,60.2502,60.1873,60.2292,58200.0
2014-07-07 13:30:00,86.17,86.18,86.08,86.11,24600.0,60.2223,60.2292,60.1594,60.1803,24600.0
2014-07-07 13:40:00,86.12,86.17,86.08,86.12,40300.0,60.1873,60.2223,60.1594,60.1873,40300.0
2014-07-07 13:50:00,86.13,86.14,86.02,86.07,55000.0,60.1943,60.2013,60.1174,60.1524,55000.0
2014-07-07 14:00:00,86.07,86.11,86.05,86.06,43400.0,60.1524,60.1803,60.1384,60.1454,43400.0
2014-07-07 14:10:00,86.06,86.21,86.05,86.16,43200.0,60.1454,60.2502,60.1384,60.2153,43200.0
2014-07-07 14:20:00,86.17,86.17,86.09,86.13,41300.0,60.2223,60.2223,60.1663,60.1943,41300.0
2014-07-07 14:30:00,86.14,86.14,85.98,86.0,64900.0,60.2013,60.2013,60.0895,60.1034,64900.0
2014-07-07 14:40:00,86.0,86.1,86.0,86.09,57800.0,60.1034,60.1733,60.1034,60.1663,57800.0
2014-07-07 14:50:00,86.09,86.12,86.0,86.03,50500.0,60.1663,60.1873,60.1034,60.1244,50500.0
2014-07-07 15:00:00,86.02,86.06,85.97,86.02,80700.0,60.1174,60.1454,60.0825,60.1174,80700.0
2014-07-07 15:10:00,86.01,86.02,85.91,85.95,67100.0,60.1104,60.1174,60.0406,60.0685,67100.0
2014-07-07 15:20:00,85.93,86.02,85.91,86.01,55700.0,60.0545,60.1174,60.0406,60.1104,55700.0
2014-07-07 15:30:00,86.01,86.02,85.95,85.96,125600.0,60.1104,60.1174,60.0685,60.0755,125600.0
2014-07-07 15:40:00,85.97,86.07,85.94,86.06,138700.0,60.0825,60.1524,60.0615,60.1454,138700.0
2014-07-07 15:50:00,86.06,86.11,86.04,86.09,266200.0,60.1454,60.1803,60.1314,60.1663,266200.0
2014-07-08 09:30:00,85.98,86.22,85.87,86.21,175500.0,60.0895,60.2572,60.0126,60.2502,175500.0
2014-07-08 09:40:00,86.22,86.65,86.21,86.39,223300.0,60.2572,60.5577,60.2502,60.376,223300.0
2014-07-08 09:50:00,86.4,86.54,86.26,86.54,113700.0,60.383,60.4808,60.2852,60.4808,113700.0
2014-07-08 10:00:00,86.52,86.56,86.22,86.27,130900.0,60.4669,60.4948,60.2572,60.2921,130900.0
2014-07-08 10:10:00,86.27,86.48,86.21,86.45,75900.0,60.2921,60.4389,60.2502,60.4179,75900.0
2014-07-08 10:20:00,86.44,86.45,86.32,86.32,84500.0,60.411,60.4179,60.3271,60.3271,84500.0
2014-07-08 10:30:00,86.31,86.34,86.22,86.32,160900.0,60.3201,60.3411,60.2572,60.3271,160900.0
2014-07-08 10:40:00,86.35,86.35,86.14,86.34,168000.0,60.3481,60.3481,60.2013,60.3411,168000.0
2014-07-08 10:50:00,86.34,86.52,86.24,86.28,117100.0,60.3411,60.4669,60.2712,60.2991,117100.0
2014-07-08 11:00:00,86.29,86.29,86.17,86.23,91000.0,60.3061,60.3061,60.2223,60.2642,91000.0
2014-07-08 11:10:00,86.22,86.29,86.16,86.21,64000.0,60.2572,60.3061,60.2153,60.2502,64000.0
2014-07-08 11:20:00,86.2,86.25,85.96,85.98,94900.0,60.2432,60.2782,60.0755,60.0895,94900.0
2014-07-08 11:30:00,85.99,86.12,85.92,86.03,149600.0,60.0965,60.1873,60.0475,60.1244,149600.0
2014-07-08 11:40:00,86.02,86.05,85.9,86.02,166600.0,60.1174,60.1384,60.0336,60.1174,166600.0
2014-07-08 11:50:00,86.01,86.02,85.94,85.95,160600.0,60.1104,60.1174,60.0615,60.0685,160600.0
2014-07-08 12:00:00,85.95,85.96,85.76,85.78,121500.0,60.0685,60.0755,59.9357,59.9497,121500.0
2014-07-08 12:10:00,85.79,85.81,85.73,85.75,113100.0,59.9567,59.9707,59.9148,59.9287,113100.0
2014-07-08 12:20:00,85.78,85.92,85.75,85.92,70500.0,59.9497,60.0475,59.9287,60.0475,70500.0
2014-07-08 12:30:00,85.92,86.01,85.87,86.0,73900.0,60.0475,60.1104,60.0126,60.1034,73900.0
2014-07-08 12:40:00,85.98,86.11,85.95,86.05,54400.0,60.0895,60.1803,60.0685,60.1384,54400.0
2014-07-08 12:50:00,86.06,86.15,86.03,86.09,49700.0,60.1454,60.2083,60.1244,60.1663,49700.0
2014-07-08 13:00:00,86.09,86.18,86.05,86.17,84500.0,60.1663,60.2292,60.1384,60.2223,84500.0
2014-07-08 13:10:00,86.17,86.26,86.15,86.2,72700.0,60.2223,60.2852,60.2083,60.2432,72700.0
2014-07-08 13:20:00,86.21,86.21,86.14,86.16,65100.0,60.2502,60.2502,60.2013,60.2153,65100.0
2014-07-08 13:30:00,86.17,86.28,86.16,86.23,95400.0,60.2223,60.2991,60.2153,60.2642,95400.0
2014-07-08 13:40:00,86.23,86.31,86.21,86.3,57500.0,60.2642,60.3201,60.2502,60.3131,57500.0
2014-07-08 13:50:00,86.29,86.3,86.15,86.15,48200.0,60.3061,60.3131,60.2083,60.2083,48200.0
2014-07-08 14:00:00,86.15,86.15,86.04,86.12,85500.0,60.2083,60.2083,60.1314,60.1873,85500.0
2014-07-08 14:10:00,86.12,86.23,86.09,86.18,92300.0,60.1873,60.2642,60.1663,60.2292,92300.0
2014-07-08 14:20:00,86.17,86.17,86.04,86.07,100200.0,60.2223,60.2223,60.1314,60.1524,100200.0
2014-07-08 14:30:00,86.08,86.1,86.0,86.02,59800.0,60.1594,60.1733,60.1034,60.1174,59800.0
2014-07-08 14:40:00,86.03,86.08,85.98,86.0,56700.0,60.1244,60.1594,60.0895,60.1034,56700.0
2014-07-08 14:50:00,86.0,86.05,85.94,85.95,50800.0,60.1034,60.1384,60.0615,60.0685,50800.0
2014-07-08 15:00:00,85.95,85.96,85.87,85.88,65900.0,60.0685,60.0755,60.0126,60.0196,65900.0
2014-07-08 15:10:00,85.89,85.98,85.85,85.98,73500.0,60.0266,60.0895,59.9986,60.0895,73500.0
2014-07-08 15:20:00,85.97,86.03,85.93,85.93,72100.0,60.0825,60.1244,60.0545,60.0545,72100.0
2014-07-08 15:30:00,85.92,86.05,85.91,86.01,88000.0,60.0475,60.1384,60.0406,60.1104,88000.0
2014-07-08 15:40:00,86.01,86.01,85.92,85.92,150200.0,60.1104,60.1104,60.0475,60.0475,150200.0
2014-07-08 15:50:00,85.93,86.05,85.92,86.03,284400.0,60.0545,60.1384,60.0475,60.1244,284400.0
2014-07-09 09:30:00,86.07,86.21,85.89,85.93,166500.0,60.1524,60.2502,60.0266,60.0545,166500.0
2014-07-09 09:40:00,85.94,86.19,85.92,86.02,90900.0,60.0615,60.2362,60.0475,60.1174,90900.0
2014-07-09 09:50:00,86.02,86.29,86.02,86.18,63300.0,60.1174,60.3061,60.1174,60.2292,63300.0
2014-07-09 10:00:00,86.18,86.26,86.15,86.23,90000.0,60.2292,60.2852,60.2083,60.2642,90000.0
2014-07-09 10:10:00,86.22,86.27,86.04,86.04,65600.0,60.2572,60.2921,60.1314,60.1314,65600.0
2014-07-09 10:20:00,86.05,86.16,86.03,86.1,54900.0,60.1384,60.2153,60.1244,60.1733,54900.0
2014-07-09 10:30:00,86.1,86.13,86.04,86.11,77700.0,60.1733,60.1943,60.1314,60.1803,77700.0
2014-07-09 10:40:00,86.11,86.24,86.11,86.18,64700.0,60.1803,60.2712,60.1803,60.2292,64700.0
2014-07-09 10:50:00,86.16,86.22,86.13,86.22,33200.0,60.2153,60.2572,60.1943,60.2572,33200.0
2014-07-09 11:00:00,86.22,86.26,86.17,86.18,98200.0,60.2572,60.2852,60.2223,60.2292,98200.0
2014-07-09 11:10:00,86.18,86.2,86.04,86.09,59400.0,60.2292,60.2432,60.1314,60.1663,59400.0
2014-07-09 11:20:00,86.08,86.17,86.05,86.13,41200.0,60.1594,60.2223,60.1384,60.1943,41200.0
2014-07-09 11:30:00,86.13,86.14,86.0,86.04,61200.0,60.1943,60.2013,60.1034,60.1314,61200.0
2014-07-09 11:40:00,86.05,86.09,85.99,86.01,41500.0,60.1384,60.1663,60.0965,60.1104,41500.0
2014-07-09 11:50:00,86.01,86.04,85.97,85.97,38400.0,60.1104,60.1314,60.0825,60.0825,38400.0
2014-07-09 12:00:00,85.98,86.04,85.98,85.99,44000.0,60.0895,60.1314,60.0895,60.0965,44000.0
2014-07-09 12:10:00,85.98,86.0,85.86,85.88,43600.0,60.0895,60.1034,60.0056,60.0196,43600.0
2014-07-09 12:20:00,85.88,85.93,85.85,85.93,43300.0,60.0196,60.0545,59.9986,60.0545,43300.0
2014-07-09 12:30:00,85.94,85.96,85.85,85.94,74600.0,60.0615,60.0755,59.9986,60.0615,74600.0
2014-07-09 12:40:00,85.94,85.99,85.9,85.91,60000.0,60.0615,60.0965,60.0336,60.0406,60000.0
2014-07-09 12:50:00,85.91,85.99,85.91,85.99,55700.0,60.0406,60.0965,60.0406,60.0965,55700.0
2014-07-09 13:00:00,86.0,86.0,85.94,85.96,43600.0,60.1034,60.1034,60.0615,60.0755,43600.0
2014-07-09 13:10:00,85.96,86.02,85.95,86.0,45600.0,60.0755,60.1174,60.0685,60.1034,45600.0
2014-07-09 13:20:00,86.0,86.01,85.96,85.99,62200.0,60.1034,60.1104,60.0755,60.0965,62200.0
2014-07-09 13:30:00,85.98,86.01,85.95,86.01,103900.0,60.0895,60.1104,60.0685,60.1104,103900.0
2014-07-09 13:40:00,86.0,86.0,85.84,85.85,116500.0,60.1034,60.1034,59.9916,59.9986,116500.0
2014-07-09 13:50:00,85.86,85.87,85.78,85.83,69100.0,60.0056,60.0126,59.9497,59.9846,69100.0
2014-07-09 14:00:00,85.83,85.84,85.71,85.8,106300.0,59.9846,59.9916,59.9008,59.9637,106300.0
2014-07-09 14:10:00,85.8,85.95,85.76,85.85,115600.0,59.9637,60.0685,59.9357,59.9986,115600.0
2014-07-09 14:20:00,85.86,85.94,85.83,85.9,137300.0,60.0056,60.0615,59.9846,60.0336,137300.0
2014-07-09 14:30:00,85.91,85.93,85.83,85.85,140200.0,60.0406,60.0545,59.9846,59.9986,140200.0
2014-07-09 14:40:00,85.84,85.89,85.81,85.83,143200.0,59.9916,60.0266,59.9707,59.9846,143200.0
2014-07-09 14:50:00,85.84,85.88,85.8,85.81,180500.0,59.9916,60.0196,59.9637,59.9707,180500.0
2014-07-09 15:00:00,85.81,86.03,85.78,86.01,293000.0,59.9707,60.1244,59.9497,60.1104,293000.0
2014-07-09 15:10:00,86.01,86.07,85.95,85.99,164200.0,60.1104,60.1524,60.0685,60.0965,164200.0
2014-07-09 15:20:00,85.98,86.01,85.95,85.97,119300.0,60.0895,60.1104,60.0685,60.0825,119300.0
2014-07-09 15:30:00,85.97,86.01,85.91,86.0,176300.0,60.0825,60.1104,60.0406,60.1034,176300.0
2014-07-09 15:40:00,85.99,86.03,85.95,85.97,188700.0,60.0965,60.1244,60.0685,60.0825,188700.0
2014-07-09 15:50:00,85.96,85.96,85.77,85.81,846200.0,60.0755,60.0755,59.9427,59.9707,846200.0
2014-07-10 09:30:00,84.91,85.06,82.78,84.55,1315400.0,59.3417,59.4465,57.8531,59.0901,1315400.0
2014-07-10 09:40:00,84.55,84.59,84.09,84.13,378800.0,59.0901,59.118,58.7686,58.7965,378800.0
2014-07-10 09:50:00,84.13,84.45,84.06,84.38,282000.0,58.7965,59.0202,58.7476,58.9713,282000.0
2014-07-10 10:00:00,84.39,84.51,84.34,84.36,291000.0,58.9783,59.0621,58.9433,58.9573,291000.0
2014-07-10 10:10:00,84.36,84.48,84.29,84.42,234900.0,58.9573,59.0412,58.9084,58.9992,234900.0
2014-07-10 10:20:00,84.42,84.62,84.36,84.62,193000.0,58.9992,59.139,58.9573,59.139,193000.0
2014-07-10 10:30:00,84.61,84.68,84.57,84.66,247100.0,59.132,59.1809,59.1041,59.167,247100.0
2014-07-10 10:40:00,84.66,84.77,84.6,84.73,323700.0,59.167,59.2438,59.125,59.2159,323700.0
2014-07-10 10:50:00,84.73,84.8,84.66,84.8,147100.0,59.2159,59.2648,59.167,59.2648,147100.0
2014-07-10 11:00:00,84.8,85.02,84.8,85.01,151700.0,59.2648,59.4185,59.2648,59.4116,151700.0
2014-07-10 11:10:00,85.02,85.1,84.99,85.06,143000.0,59.4185,59.4745,59.3976,59.4465,143000.0
2014-07-10 11:20:00,85.06,85.3,85.06,85.17,142500.0,59.4465,59.6142,59.4465,59.5234,142500.0
2014-07-10 11:30:00,85.17,85.39,85.11,85.37,114500.0,59.5234,59.6771,59.4814,59.6632,114500.0
2014-07-10 11:40:00,85.37,85.38,85.18,85.21,109300.0,59.6632,59.6701,59.5304,59.5513,109300.0
2014-07-10 11:50:00,85.21,85.23,85.17,85.18,121900.0,59.5513,59.5653,59.5234,59.5304,121900.0
2014-07-10 12:00:00,85.18,85.23,85.06,85.15,131400.0,59.5304,59.5653,59.4465,59.5094,131400.0
2014-07-10 12:10:00,85.15,85.23,85.12,85.17,80200.0,59.5094,59.5653,59.4884,59.5234,80200.0
2014-07-10 12:20:00,85.17,85.25,85.16,85.23,96500.0,59.5234,59.5793,59.5164,59.5653,96500.0
2014-07-10 12:30:00,85.22,85.37,85.2,85.37,98600.0,59.5583,59.6632,59.5443,59.6632,98600.0
2014-07-10 12:40:00,85.37,85.5,85.37,85.41,109500.0,59.6632,59.754,59.6632,59.6911,109500.0
2014-07-10 12:50:00,85.41,85.43,85.36,85.4,71700.0,59.6911,59.7051,59.6562,59.6841,71700.0
2014-07-10 13:00:00,85.41,85.45,85.34,85.36,84400.0,59.6911,59.7191,59.6422,59.6562,84400.0
2014-07-10 13:10:00,85.35,85.45,85.34,85.4,71600.0,59.6492,59.7191,59.6422,59.6841,71600.0
2014-07-10 13:20:00,85.4,85.64,85.38,85.64,78100.0,59.6841,59.8519,59.6701,59.8519,78100.0
2014-07-10 13:30:00,85.64,85.69,85.61,85.68,93800.0,59.8519,59.8868,59.8309,59.8798,93800.0
2014-07-10 13:40:00,85.68,85.74,85.61,85.69,93800.0,59.8798,59.9217,59.8309,59.8868,93800.0
2014-07-10 13:50:00,85.68,85.74,85.63,85.72,91000.0,59.8798,59.9217,59.8449,59.9078,91000.0
2014-07-10 14:00:00,85.72,85.88,85.72,85.88,93500.0,59.9078,60.0196,59.9078,60.0196,93500.0
2014-07-10 14:10:00,85.88,85.88,85.71,85.71,120000.0,60.0196,60.0196,59.9008,59.9008,120000.0
2014-07-10 14:20:00,85.71,85.92,85.7,85.89,89700.0,59.9008,60.0475,59.8938,60.0266,89700.0
2014-07-10 14:30:00,85.9,85.93,85.77,85.78,137000.0,60.0336,60.0545,59.9427,59.9497,137000.0
2014-07-10 14:40:00,85.78,85.8,85.73,85.77,202500.0,59.9497,59.9637,59.9148,59.9427,202500.0
2014-07-10 14:50:00,85.76,85.83,85.7,85.7,122400.0,59.9357,59.9846,59.8938,59.8938,122400.0
2014-07-10 15:00:00,85.7,85.72,85.63,85.68,123200.0,59.8938,59.9078,59.8449,59.8798,123200.0
2014-07-10 15:10:00,85.69,85.73,85.66,85.7,95500.0,59.8868,59.9148,59.8658,59.8938,95500.0
2014-07-10 15:20:00,85.7,85.71,85.63,85.67,126800.0,59.8938,59.9008,59.8449,59.8728,126800.0
2014-07-10 15:30:00,85.66,85.78,85.63,85.7,126900.0,59.8658,59.9497,59.8449,59.8938,126900.0
2014-07-10 15:40:00,85.71,85.75,85.65,85.65,192700.0,59.9008,59.9287,59.8588,59.8588,192700.0
2014-07-10 15:50:00,85.65,85.7,85.64,85.67,376300.0,59.8588,59.8938,59.8519,59.8728,376300.0
2014-07-11 09:30:00,85.52,85.61,84.95,85.07,185900.0,59.768,59.8309,59.3696,59.4535,185900.0
2014-07-11 09:40:00,85.05,85.21,84.86,85.16,99400.0,59.4395,59.5513,59.3067,59.5164,99400.0
2014-07-11 09:50:00,85.19,85.26,85.05,85.05,100800.0,59.5374,59.5863,59.4395,59.4395,100800.0
2014-07-11 10:00:00,85.02,85.09,84.84,84.88,133900.0,59.4185,59.4675,59.2928,59.3207,133900.0
2014-07-11 10:10:00,84.87,85.05,84.8,85.05,158700.0,59.3137,59.4395,59.2648,59.4395,158700.0
2014-07-11 10:20:00,85.04,85.2,84.96,85.16,102700.0,59.4325,59.5443,59.3766,59.5164,102700.0
2014-07-11 10:30:00,85.17,85.17,84.88,84.88,81500.0,59.5234,59.5234,59.3207,59.3207,81500.0
2014-07-11 10:40:00,84.89,85.14,84.87,85.13,75500.0,59.3277,59.5024,59.3137,59.4954,75500.0
2014-07-11 10:50:00,85.14,85.2,84.97,84.99,80700.0,59.5024,59.5443,59.3836,59.3976,80700.0
2014-07-11 11:00:00,84.99,85.0,84.83,84.89,112100.0,59.3976,59.4046,59.2858,59.3277,112100.0
2014-07-11 11:10:00,84.9,85.0,84.84,84.86,71000.0,59.3347,59.4046,59.2928,59.3067,71000.0
2014-07-11 11:20:00,84.86,85.07,84.83,85.07,86400.0,59.3067,59.4535,59.2858,59.4535,86400.0
2014-07-11 11:30:00,85.07,85.14,84.97,84.97,80200.0,59.4535,59.5024,59.3836,59.3836,80200.0
2014-07-11 11:40:00,84.97,85.02,84.85,84.86,80000.0,59.3836,59.4185,59.2997,59.3067,80000.0
2014-07-11 11:50:00,84.85,84.89,84.81,84.83,87200.0,59.2997,59.3277,59.2718,59.2858,87200.0
2014-07-11 12:00:00,84.83,84.84,84.7,84.77,101200.0,59.2858,59.2928,59.1949,59.2438,101200.0
2014-07-11 12:10:00,84.76,84.77,84.68,84.72,89300.0,59.2368,59.2438,59.1809,59.2089,89300.0
2014-07-11 12:20:00,84.72,84.73,84.6,84.61,138400.0,59.2089,59.2159,59.125,59.132,138400.0
2014-07-11 12:30:00,84.62,84.77,84.61,84.75,62600.0,59.139,59.2438,59.132,59.2299,62600.0
2014-07-11 12:40:00,84.74,84.77,84.67,84.7,86900.0,59.2229,59.2438,59.1739,59.1949,86900.0
2014-07-11 12:50:00,84.7,84.7,84.65,84.67,47200.0,59.1949,59.1949,59.16,59.1739,47200.0
2014-07-11 13:00:00,84.67,84.71,84.65,84.7,112000.0,59.1739,59.2019,59.16,59.1949,112000.0
2014-07-11 13:10:00,84.7,84.71,84.54,84.58,178700.0,59.1949,59.2019,59.0831,59.111,178700.0
2014-07-11 13:20:00,84.58,84.59,84.47,84.49,150000.0,59.111,59.118,59.0342,59.0481,150000.0
2014-07-11 13:30:00,84.51,84.53,84.44,84.46,90200.0,59.0621,59.0761,59.0132,59.0272,90200.0
2014-07-11 13:40:00,84.45,84.64,84.45,84.64,94300.0,59.0202,59.153,59.0202,59.153,94300.0
2014-07-11 13:50:00,84.64,84.66,84.59,84.64,59000.0,59.153,59.167,59.118,59.153,59000.0
2014-07-11 14:00:00,84.64,84.66,84.59,84.66,50300.0,59.153,59.167,59.118,59.167,50300.0
2014-07-11 14:10:00,84.65,84.72,84.64,84.69,70400.0,59.16,59.2089,59.153,59.1879,70400.0
2014-07-11 14:20:00,84.69,84.83,84.69,84.81,79100.0,59.1879,59.2858,59.1879,59.2718,79100.0
2014-07-11 14:30:00,84.81,84.84,84.77,84.78,59000.0,59.2718,59.2928,59.2438,59.2508,59000.0
2014-07-11 14:40:00,84.78,84.79,84.7,84.7,50100.0,59.2508,59.2578,59.1949,59.1949,50100.0
2014-07-11 14:50:00,84.71,84.75,84.7,84.71,43900.0,59.2019,59.2299,59.1949,59.2019,43900.0
2014-07-11 15:00:00,84.72,84.75,84.66,84.7,163900.0,59.2089,59.2299,59.167,59.1949,163900.0
2014-07-11 15:10:00,84.71,84.73,84.67,84.73,59400.0,59.2019,59.2159,59.1739,59.2159,59400.0
2014-07-11 15:20:00,84.73,84.82,84.72,84.8,84900.0,59.2159,59.2788,59.2089,59.2648,84900.0
2014-07-11 15:30:00,84.8,84.86,84.77,84.85,124500.0,59.2648,59.3067,59.2438,59.2997,124500.0
2014-07-11 15:40:00,84.85,84.89,84.79,84.83,187000.0,59.2997,59.3277,59.2578,59.2858,187000.0
2014-07-11 15:50:00,84.83,84.84,84.7,84.73,410300.0,59.2858,59.2928,59.1949,59.2159,410300.0
2014-07-14 09:30:00,85.13,85.35,84.99,85.12,179500.0,59.4954,59.6492,59.3976,59.4884,179500.0
2014-07-14 09:40:00,85.12,85.15,84.96,85.02,197600.0,59.4884,59.5094,59.3766,59.4185,197600.0
2014-07-14 09:50:00,85.04,85.13,84.95,85.0,93800.0,59.4325,59.4954,59.3696,59.4046,93800.0
2014-07-14 10:00:00,85.02,85.05,84.93,84.93,86300.0,59.4185,59.4395,59.3557,59.3557,86300.0
2014-07-14 10:10:00,84.92,85.1,84.92,85.03,89500.0,59.3487,59.4745,59.3487,59.4255,89500.0
2014-07-14 10:20:00,85.03,85.09,84.96,85.05,43900.0,59.4255,59.4675,59.3766,59.4395,43900.0
2014-07-14 10:30:00,85.06,85.18,85.06,85.12,89300.0,59.4465,59.5304,59.4465,59.4884,89300.0
2014-07-14 10:40:00,85.11,85.18,85.08,85.08,66100.0,59.4814,59.5304,59.4605,59.4605,66100.0
2014-07-14 10:50:00,85.1,85.15,85.04,85.07,45700.0,59.4745,59.5094,59.4325,59.4535,45700.0
2014-07-14 11:00:00,85.07,85.12,85.03,85.04,61400.0,59.4535,59.4884,59.4255,59.4325,61400.0
2014-07-14 11:10:00,85.05,85.17,85.03,85.11,107400.0,59.4395,59.5234,59.4255,59.4814,107400.0
2014-07-14 11:20:00,85.12,85.3,85.12,85.28,77600.0,59.4884,59.6142,59.4884,59.6003,77600.0
2014-07-14 11:30:00,85.28,85.43,85.28,85.36,99000.0,59.6003,59.7051,59.6003,59.6562,99000.0
2014-07-14 11:40:00,85.37,85.47,85.34,85.42,61000.0,59.6632,59.733,59.6422,59.6981,61000.0
2014-07-14 11:50:00,85.41,85.54,85.41,85.47,83600.0,59.6911,59.782,59.6911,59.733,83600.0
2014-07-14 12:00:00,85.48,85.53,85.42,85.49,42800.0,59.74,59.775,59.6981,59.747,42800.0
2014-07-14 12:10:00,85.49,85.56,85.45,85.5,67300.0,59.747,59.7959,59.7191,59.754,67300.0
2014-07-14 12:20:00,85.49,85.58,85.48,85.57,48200.0,59.747,59.8099,59.74,59.8029,48200.0
2014-07-14 12:30:00,85.58,85.59,85.5,85.55,64800.0,59.8099,59.8169,59.754,59.789,64800.0
2014-07-14 12:40:00,85.54,85.61,85.54,85.59,67800.0,59.782,59.8309,59.782,59.8169,67800.0
2014-07-14 12:50:00,85.58,85.59,85.45,85.47,73300.0,59.8099,59.8169,59.7191,59.733,73300.0
2014-07-14 13:00:00,85.48,85.48,85.29,85.31,57000.0,59.74,59.74,59.6072,59.6212,57000.0
2014-07-14 13:10:00,85.31,85.44,85.29,85.39,94100.0,59.6212,59.7121,59.6072,59.6771,94100.0
2014-07-14 13:20:00,85.38,85.42,85.36,85.38,42200.0,59.6701,59.6981,59.6562,59.6701,42200.0
2014-07-14 13:30:00,85.38,85.45,85.37,85.45,52900.0,59.6701,59.7191,59.6632,59.7191,52900.0
2014-07-14 13:40:00,85.45,85.49,85.4,85.45,59000.0,59.7191,59.747,59.6841,59.7191,59000.0
2014-07-14 13:50:00,85.45,85.57,85.45,85.56,63800.0,59.7191,59.8029,59.7191,59.7959,63800.0
2014-07-14 14:00:00,85.57,85.58,85.5,85.52,84600.0,59.8029,59.8099,59.754,59.768,84600.0
2014-07-14 14:10:00,85.51,85.58,85.5,85.51,85000.0,59.761,59.8099,59.754,59.761,85000.0
2014-07-14 14:20:00,85.51,85.63,85.49,85.61,136800.0,59.761,59.8449,59.747,59.8309,136800.0
2014-07-14 14:30:00,85.61,85.65,85.59,85.62,66200.0,59.8309,59.8588,59.8169,59.8379,66200.0
2014-07-14 14:40:00,85.61,85.7,85.61,85.69,57400.0,59.8309,59.8938,59.8309,59.8868,57400.0
2014-07-14 14:50:00,85.68,85.7,85.65,85.67,83100.0,59.8798,59.8938,59.8588,59.8728,83100.0
2014-07-14 15:00:00,85.68,85.71,85.66,85.69,73600.0,59.8798,59.9008,59.8658,59.8868,73600.0
2014-07-14 15:10:00,85.7,85.72,85.68,85.71,54400.0,59.8938,59.9078,59.8798,59.9008,54400.0
2014-07-14 15:20:00,85.72,85.85,85.71,85.84,121000.0,59.9078,59.9986,59.9008,59.9916,121000.0
2014-07-14 15:30:00,85.84,85.84,85.76,85.78,143800.0,59.9916,59.9916,59.9357,59.9497,143800.0
2014-07-14 15:40:00,85.77,85.9,85.77,85.85,199400.0,59.9427,60.0336,59.9427,59.9986,199400.0
2014-07-14 15:50:00,85.85,85.86,85.8,85.85,354600.0,59.9986,60.0056,59.9637,59.9986,354600.0
2014-07-15 09:30:00,85.63,85.8,85.19,85.37,295200.0,59.8449,59.9637,59.5374,59.6632,295200.0
2014-07-15 09:40:00,85.35,85.39,85.21,85.3,141100.0,59.6492,59.6771,59.5513,59.6142,141100.0
2014-07-15 09:50:00,85.28,85.3,85.03,85.06,160000.0,59.6003,59.6142,59.4255,59.4465,160000.0
2014-07-15 10:00:00,85.04,85.22,84.92,85.16,228400.0,59.4325,59.5583,59.3487,59.5164,228400.0
2014-07-15 10:10:00,85.16,85.25,84.99,85.0,100700.0,59.5164,59.5793,59.3976,59.4046,100700.0
2014-07-15 10:20:00,85.0,85.11,84.98,85.04,70000.0,59.4046,59.4814,59.3906,59.4325,70000.0
2014-07-15 10:30:00,85.03,85.09,84.94,84.94,103400.0,59.4255,59.4675,59.3626,59.3626,103400.0
2014-07-15 10:40:00,84.94,84.96,84.73,84.74,181700.0,59.3626,59.3766,59.2159,59.2229,181700.0
2014-07-15 10:50:00,84.74,84.86,84.64,84.66,137700.0,59.2229,59.3067,59.153,59.167,137700.0
2014-07-15 11:00:00,84.64,84.65,84.5,84.64,131200.0,59.153,59.16,59.0551,59.153,131200.0
2014-07-15 11:10:00,84.64,84.86,84.63,84.83,128100.0,59.153,59.3067,59.146,59.2858,128100.0
2014-07-15 11:20:00,84.81,84.86,84.69,84.7,89500.0,59.2718,59.3067,59.1879,59.1949,89500.0
2014-07-15 11:30:00,84.69,84.74,84.59,84.64,96500.0,59.1879,59.2229,59.118,59.153,96500.0
2014-07-15 11:40:00,84.63,84.64,84.52,84.54,113500.0,59.146,59.153,59.0691,59.0831,113500.0
2014-07-15 11:50:00,84.54,84.63,84.45,84.46,112100.0,59.0831,59.146,59.0202,59.0272,112100.0
2014-07-15 12:00:00,84.45,84.64,84.32,84.58,132900.0,59.0202,59.153,58.9293,59.111,132900.0
2014-07-15 12:10:00,84.59,84.63,84.51,84.62,71300.0,59.118,59.146,59.0621,59.139,71300.0
2014-07-15 12:20:00,84.61,84.63,84.54,84.57,40000.0,59.132,59.146,59.0831,59.1041,40000.0
2014-07-15 12:30:00,84.58,84.76,84.58,84.73,81600.0,59.111,59.2368,59.111,59.2159,81600.0
2014-07-15 12:40:00,84.73,84.9,84.71,84.88,55400.0,59.2159,59.3347,59.2019,59.3207,55400.0
2014-07-15 12:50:00,84.88,84.88,84.78,84.8,62700.0,59.3207,59.3207,59.2508,59.2648,62700.0
2014-07-15 13:00:00,84.79,84.85,84.78,84.79,61800.0,59.2578,59.2997,59.2508,59.2578,61800.0
2014-07-15 13:10:00,84.79,85.08,84.78,85.07,89800.0,59.2578,59.4605,59.2508,59.4535,89800.0
2014-07-15 13:20:00,85.08,85.11,84.9,84.9,65900.0,59.4605,59.4814,59.3347,59.3347,65900.0
2014-07-15 13:30:00,84.9,85.0,84.88,84.92,74400.0,59.3347,59.4046,59.3207,59.3487,74400.0
2014-07-15 13:40:00,84.92,84.92,84.82,84.91,84700.0,59.3487,59.3487,59.2788,59.3417,84700.0
2014-07-15 13:50:00,84.91,84.96,84.75,84.77,82400.0,59.3417,59.3766,59.2299,59.2438,82400.0
2014-07-15 14:00:00,84.78,84.85,84.75,84.84,83700.0,59.2508,59.2997,59.2299,59.2928,83700.0
2014-07-15 14:10:00,84.83,84.93,84.83,84.86,96000.0,59.2858,59.3557,59.2858,59.3067,96000.0
2014-07-15 14:20:00,84.86,84.92,84.8,84.85,100400.0,59.3067,59.3487,59.2648,59.2997,100400.0
2014-07-15 14:30:00,84.86,84.88,84.75,84.77,153400.0,59.3067,59.3207,59.2299,59.2438,153400.0
2014-07-15 14:40:00,84.76,84.79,84.74,84.75,65400.0,59.2368,59.2578,59.2229,59.2299,65400.0
2014-07-15 14:50:00,84.75,84.75,84.68,84.75,136600.0,59.2299,59.2299,59.1809,59.2299,136600.0
2014-07-15 15:00:00,84.75,84.8,84.7,84.72,125900.0,59.2299,59.2648,59.1949,59.2089,125900.0
2014-07-15 15:10:00,84.72,84.8,84.69,84.71,125800.0,59.2089,59.2648,59.1879,59.2019,125800.0
2014-07-15 15:20:00,84.72,84.75,84.69,84.73,92500.0,59.2089,59.2299,59.1879,59.2159,92500.0
2014-07-15 15:30:00,84.74,84.77,84.71,84.74,106900.0,59.2229,59.2438,59.2019,59.2229,106900.0
2014-07-15 15:40:00,84.75,84.79,84.71,84.79,211000.0,59.2299,59.2578,59.2019,59.2578,211000.0
2014-07-15 15:50:00,84.78,84.8,84.72,84.73,429700.0,59.2508,59.2648,59.2089,59.2159,429700.0
2014-07-16 09:30:00,85.22,85.82,85.17,85.81,280000.0,59.5583,59.9777,59.5234,59.9707,280000.0
2014-07-16 09:40:00,85.78,85.84,85.55,85.57,231300.0,59.9497,59.9916,59.789,59.8029,231300.0
2014-07-16 09:50:00,85.59,85.63,85.45,85.53,143500.0,59.8169,59.8449,59.7191,59.775,143500.0
2014-07-16 10:00:00,85.53,85.6,85.32,85.41,136800.0,59.775,59.8239,59.6282,59.6911,136800.0
2014-07-16 10:10:00,85.41,85.73,85.4,85.71,122600.0,59.6911,59.9148,59.6841,59.9008,122600.0
2014-07-16 10:20:00,85.71,85.77,85.69,85.74,70200.0,59.9008,59.9427,59.8868,59.9217,70200.0
2014-07-16 10:30:00,85.76,85.82,85.74,85.81,108600.0,59.9357,59.9777,59.9217,59.9707,108600.0
2014-07-16 10:40:00,85.82,85.99,85.82,85.84,172000.0,59.9777,60.0965,59.9777,59.9916,172000.0
2014-07-16 10:50:00,85.84,85.89,85.79,85.86,76100.0,59.9916,60.0266,59.9567,60.0056,76100.0
2014-07-16 11:00:00,85.86,85.87,85.76,85.84,73200.0,60.0056,60.0126,59.9357,59.9916,73200.0
2014-07-16 11:10:00,85.84,85.91,85.82,85.83,46500.0,59.9916,60.0406,59.9777,59.9846,46500.0
2014-07-16 11:20:00,85.82,85.86,85.78,85.81,60500.0,59.9777,60.0056,59.9497,59.9707,60500.0
2014-07-16 11:30:00,85.8,85.84,85.75,85.76,59000.0,59.9637,59.9916,59.9287,59.9357,59000.0
2014-07-16 11:40:00,85.76,85.81,85.75,85.76,42900.0,59.9357,59.9707,59.9287,59.9357,42900.0
2014-07-16 11:50:00,85.77,85.8,85.74,85.79,43600.0,59.9427,59.9637,59.9217,59.9567,43600.0
2014-07-16 12:00:00,85.78,85.96,85.76,85.96,94100.0,59.9497,60.0755,59.9357,60.0755,94100.0
2014-07-16 12:10:00,85.95,86.03,85.95,85.98,73900.0,60.0685,60.1244,60.0685,60.0895,73900.0
2014-07-16 12:20:00,85.97,86.02,85.94,85.97,49000.0,60.0825,60.1174,60.0615,60.0825,49000.0
2014-07-16 12:30:00,85.98,86.02,85.95,85.96,55200.0,60.0895,60.1174,60.0685,60.0755,55200.0
2014-07-16 12:40:00,85.96,86.0,85.92,85.94,92600.0,60.0755,60.1034,60.0475,60.0615,92600.0
2014-07-16 12:50:00,85.95,86.12,85.95,86.11,217400.0,60.0685,60.1873,60.0685,60.1803,217400.0
2014-07-16 13:00:00,86.12,86.28,86.12,86.27,225500.0,60.1873,60.2991,60.1873,60.2921,225500.0
2014-07-16 13:10:00,86.27,86.36,86.23,86.26,133300.0,60.2921,60.355,60.2642,60.2852,133300.0
2014-07-16 13:20:00,86.26,86.35,86.25,86.34,75400.0,60.2852,60.3481,60.2782,60.3411,75400.0
2014-07-16 13:30:00,86.34,86.42,86.34,86.4,149300.0,60.3411,60.397,60.3411,60.383,149300.0
2014-07-16 13:40:00,86.4,86.48,86.4,86.45,102600.0,60.383,60.4389,60.383,60.4179,102600.0
2014-07-16 13:50:00,86.45,86.46,86.37,86.4,135400.0,60.4179,60.4249,60.362,60.383,135400.0
2014-07-16 14:00:00,86.4,86.47,86.36,86.46,146800.0,60.383,60.4319,60.355,60.4249,146800.0
2014-07-16 14:10:00,86.46,86.55,86.46,86.54,95700.0,60.4249,60.4878,60.4249,60.4808,95700.0
2014-07-16 14:20:00,86.54,86.68,86.54,86.66,117700.0,60.4808,60.5787,60.4808,60.5647,117700.0
2014-07-16 14:30:00,86.66,86.73,86.65,86.66,151600.0,60.5647,60.6136,60.5577,60.5647,151600.0
2014-07-16 14:40:00,86.67,86.76,86.65,86.75,125200.0,60.5717,60.6346,60.5577,60.6276,125200.0
2014-07-16 14:50:00,86.75,86.75,86.55,86.56,125000.0,60.6276,60.6276,60.4878,60.4948,125000.0
2014-07-16 15:00:00,86.55,86.57,86.51,86.55,125500.0,60.4878,60.5018,60.4599,60.4878,125500.0
2014-07-16 15:10:00,86.55,86.59,86.5,86.54,93800.0,60.4878,60.5158,60.4529,60.4808,93800.0
2014-07-16 15:20:00,86.54,86.64,86.53,86.6,161200.0,60.4808,60.5507,60.4739,60.5228,161200.0
2014-07-16 15:30:00,86.59,86.67,86.59,86.66,174400.0,60.5158,60.5717,60.5158,60.5647,174400.0
2014-07-16 15:40:00,86.66,86.67,86.6,86.6,266600.0,60.5647,60.5717,60.5228,60.5228,266600.0
2014-07-16 15:50:00,86.61,86.7,86.55,86.69,594600.0,60.5298,60.5927,60.4878,60.5857,594600.0
2014-07-17 09:30:00,86.02,86.4,86.01,86.07,328300.0,60.6357,60.9035,60.6286,60.6709,328300.0
2014-07-17 09:40:00,86.07,86.13,85.94,85.99,136900.0,60.6709,60.7132,60.5793,60.6145,136900.0
2014-07-17 09:50:00,85.96,86.24,85.89,86.2,127200.0,60.5934,60.7908,60.544,60.7626,127200.0
2014-07-17 10:00:00,86.21,86.24,86.03,86.13,147400.0,60.7696,60.7908,60.6427,60.7132,147400.0
2014-07-17 10:10:00,86.13,86.17,86.06,86.12,108800.0,60.7132,60.7414,60.6639,60.7062,108800.0
2014-07-17 10:20:00,86.12,86.15,86.02,86.03,88400.0,60.7062,60.7273,60.6357,60.6427,88400.0
2014-07-17 10:30:00,86.03,86.08,85.86,85.9,99900.0,60.6427,60.678,60.5229,60.5511,99900.0
2014-07-17 10:40:00,85.89,85.89,85.63,85.64,84400.0,60.544,60.544,60.3608,60.3678,84400.0
2014-07-17 10:50:00,85.64,85.68,85.51,85.53,71100.0,60.3678,60.396,60.2762,60.2903,71100.0
2014-07-17 11:00:00,85.52,85.52,85.36,85.4,119500.0,60.2832,60.2832,60.1704,60.1986,119500.0
2014-07-17 11:10:00,85.4,85.4,85.15,85.2,88200.0,60.1986,60.1986,60.0224,60.0577,88200.0
2014-07-17 11:20:00,85.2,85.37,85.05,85.1,72900.0,60.0577,60.1775,59.9519,59.9872,72900.0
2014-07-17 11:30:00,85.09,85.21,84.94,85.19,182600.0,59.9801,60.0647,59.8744,60.0506,182600.0
2014-07-17 11:40:00,85.19,85.22,85.07,85.12,69100.0,60.0506,60.0718,59.966,60.0013,69100.0
2014-07-17 11:50:00,85.11,85.14,84.98,85.01,67500.0,59.9942,60.0154,59.9026,59.9237,67500.0
2014-07-17 12:00:00,85.0,85.03,84.86,84.88,114800.0,59.9167,59.9378,59.818,59.8321,114800.0
2014-07-17 12:10:00,84.88,85.07,84.88,85.06,163900.0,59.8321,59.966,59.8321,59.959,163900.0
2014-07-17 12:20:00,85.05,85.08,84.95,85.0,63600.0,59.9519,59.9731,59.8814,59.9167,63600.0
2014-07-17 12:30:00,85.0,85.26,85.0,85.26,67500.0,59.9167,60.1,59.9167,60.1,67500.0
2014-07-17 12:40:00,85.24,85.35,85.23,85.31,85800.0,60.0859,60.1634,60.0788,60.1352,85800.0
2014-07-17 12:50:00,85.32,85.41,85.3,85.41,72800.0,60.1422,60.2057,60.1282,60.2057,72800.0
2014-07-17 13:00:00,85.4,85.52,85.37,85.37,60900.0,60.1986,60.2832,60.1775,60.1775,60900.0
2014-07-17 13:10:00,85.37,85.54,85.37,85.43,87900.0,60.1775,60.2973,60.1775,60.2198,87900.0
2014-07-17 13:20:00,85.44,85.49,85.36,85.48,77800.0,60.2268,60.2621,60.1704,60.255,77800.0
2014-07-17 13:30:00,85.49,85.52,85.34,85.36,47400.0,60.2621,60.2832,60.1563,60.1704,47400.0
2014-07-17 13:40:00,85.37,85.37,85.23,85.25,50900.0,60.1775,60.1775,60.0788,60.0929,50900.0
2014-07-17 13:50:00,85.26,85.29,85.2,85.26,40500.0,60.1,60.1211,60.0577,60.1,40500.0
2014-07-17 14:00:00,85.28,85.3,85.16,85.18,45700.0,60.1141,60.1282,60.0295,60.0436,45700.0
2014-07-17 14:10:00,85.18,85.29,85.16,85.17,62300.0,60.0436,60.1211,60.0295,60.0365,62300.0
2014-07-17 14:20:00,85.16,85.2,85.06,85.15,110300.0,60.0295,60.0577,59.959,60.0224,110300.0
2014-07-17 14:30:00,85.15,85.26,85.13,85.25,51700.0,60.0224,60.1,60.0083,60.0929,51700.0
2014-07-17 14:40:00,85.25,85.28,85.16,85.18,63600.0,60.0929,60.1141,60.0295,60.0436,63600.0
2014-07-17 14:50:00,85.18,85.3,85.17,85.29,79400.0,60.0436,60.1282,60.0365,60.1211,79400.0
2014-07-17 15:00:00,85.3,85.32,85.18,85.19,110200.0,60.1282,60.1422,60.0436,60.0506,110200.0
2014-07-17 15:10:00,85.19,85.24,84.83,84.83,122800.0,60.0506,60.0859,59.7968,59.7968,122800.0
2014-07-17 15:20:00,84.84,85.01,84.84,84.88,123000.0,59.8039,59.9237,59.8039,59.8321,123000.0
2014-07-17 15:30:00,84.88,84.93,84.71,84.81,167200.0,59.8321,59.8673,59.7123,59.7827,167200.0
2014-07-17 15:40:00,84.8,84.82,84.58,84.76,204600.0,59.7757,59.7898,59.6206,59.7475,204600.0
2014-07-17 15:50:00,84.75,84.81,84.63,84.67,357400.0,59.7405,59.7827,59.6559,59.6841,357400.0
2014-07-18 09:30:00,84.9,85.21,84.75,85.03,566100.0,59.8462,60.0647,59.7405,59.9378,566100.0
2014-07-18 09:40:00,84.98,85.11,84.78,84.88,149600.0,59.9026,59.9942,59.7616,59.8321,149600.0
2014-07-18 09:50:00,84.87,85.03,84.75,85.03,75900.0,59.825,59.9378,59.7405,59.9378,75900.0
2014-07-18 10:00:00,85.03,85.16,85.02,85.16,87800.0,59.9378,60.0295,59.9308,60.0295,87800.0
2014-07-18 10:10:00,85.16,85.16,84.87,84.92,90500.0,60.0295,60.0295,59.825,59.8603,90500.0
2014-07-18 10:20:00,84.92,84.96,84.7,84.8,84500.0,59.8603,59.8885,59.7052,59.7757,84500.0
2014-07-18 10:30:00,84.81,84.89,84.7,84.87,156600.0,59.7827,59.8391,59.7052,59.825,156600.0
2014-07-18 10:40:00,84.86,84.91,84.52,84.54,192600.0,59.818,59.8532,59.5783,59.5924,192600.0
2014-07-18 10:50:00,84.54,84.74,84.54,84.67,75400.0,59.5924,59.7334,59.5924,59.6841,75400.0
2014-07-18 11:00:00,84.68,84.76,84.62,84.62,84800.0,59.6911,59.7475,59.6488,59.6488,84800.0
2014-07-18 11:10:00,84.62,84.72,84.6,84.7,66900.0,59.6488,59.7193,59.6347,59.7052,66900.0
2014-07-18 11:20:00,84.71,84.74,84.61,84.63,70900.0,59.7123,59.7334,59.6418,59.6559,70900.0
2014-07-18 11:30:00,84.64,84.88,84.6,84.88,85700.0,59.6629,59.8321,59.6347,59.8321,85700.0
2014-07-18 11:40:00,84.88,84.94,84.78,84.87,56200.0,59.8321,59.8744,59.7616,59.825,56200.0
2014-07-18 11:50:00,84.86,84.86,84.73,84.84,60500.0,59.818,59.818,59.7264,59.8039,60500.0
2014-07-18 12:00:00,84.84,84.84,84.73,84.73,58300.0,59.8039,59.8039,59.7264,59.7264,58300.0
2014-07-18 12:10:00,84.72,84.75,84.71,84.72,40400.0,59.7193,59.7405,59.7123,59.7193,40400.0
2014-07-18 12:20:00,84.71,84.82,84.71,84.82,45600.0,59.7123,59.7898,59.7123,59.7898,45600.0
2014-07-18 12:30:00,84.82,84.85,84.8,84.84,35300.0,59.7898,59.8109,59.7757,59.8039,35300.0
2014-07-18 12:40:00,84.84,84.88,84.81,84.86,48900.0,59.8039,59.8321,59.7827,59.818,48900.0
2014-07-18 12:50:00,84.86,84.91,84.84,84.86,28900.0,59.818,59.8532,59.8039,59.818,28900.0
2014-07-18 13:00:00,84.85,84.88,84.83,84.88,63800.0,59.8109,59.8321,59.7968,59.8321,63800.0
2014-07-18 13:10:00,84.88,84.88,84.75,84.76,25400.0,59.8321,59.8321,59.7405,59.7475,25400.0
2014-07-18 13:20:00,84.75,84.75,84.66,84.67,39000.0,59.7405,59.7405,59.677,59.6841,39000.0
2014-07-18 13:30:00,84.66,84.67,84.64,84.66,43700.0,59.677,59.6841,59.6629,59.677,43700.0
2014-07-18 13:40:00,84.66,84.73,84.65,84.68,54100.0,59.677,59.7264,59.67,59.6911,54100.0
2014-07-18 13:50:00,84.69,84.73,84.65,84.69,85900.0,59.6982,59.7264,59.67,59.6982,85900.0
2014-07-18 14:00:00,84.7,84.74,84.68,84.73,70100.0,59.7052,59.7334,59.6911,59.7264,70100.0
2014-07-18 14:10:00,84.73,84.83,84.73,84.8,61900.0,59.7264,59.7968,59.7264,59.7757,61900.0
2014-07-18 14:20:00,84.8,84.96,84.79,84.96,99700.0,59.7757,59.8885,59.7687,59.8885,99700.0
2014-07-18 14:30:00,84.95,84.97,84.92,84.94,76700.0,59.8814,59.8955,59.8603,59.8744,76700.0
2014-07-18 14:40:00,84.94,84.98,84.92,84.92,80900.0,59.8744,59.9026,59.8603,59.8603,80900.0
2014-07-18 14:50:00,84.92,84.95,84.87,84.9,94500.0,59.8603,59.8814,59.825,59.8462,94500.0
2014-07-18 15:00:00,84.9,84.94,84.88,84.94,104200.0,59.8462,59.8744,59.8321,59.8744,104200.0
2014-07-18 15:10:00,84.94,84.98,84.93,84.97,92300.0,59.8744,59.9026,59.8673,59.8955,92300.0
2014-07-18 15:20:00,84.98,84.99,84.9,84.9,99300.0,59.9026,59.9096,59.8462,59.8462,99300.0
2014-07-18 15:30:00,84.9,84.95,84.88,84.89,186700.0,59.8462,59.8814,59.8321,59.8391,186700.0
2014-07-18 15:40:00,84.87,84.88,84.74,84.76,191000.0,59.825,59.8321,59.7334,59.7475,191000.0
2014-07-18 15:50:00,84.76,84.8,84.72,84.77,335700.0,59.7475,59.7757,59.7193,59.7546,335700.0
2014-07-21 09:30:00,84.88,85.17,84.62,84.72,273100.0,59.8321,60.0365,59.6488,59.7193,273100.0
2014-07-21 09:40:00,84.72,84.74,84.53,84.53,141700.0,59.7193,59.7334,59.5854,59.5854,141700.0
2014-07-21 09:50:00,84.54,84.69,84.49,84.65,129900.0,59.5924,59.6982,59.5572,59.67,129900.0
2014-07-21 10:00:00,84.65,84.73,84.58,84.64,113600.0,59.67,59.7264,59.6206,59.6629,113600.0
2014-07-21 10:10:00,84.64,84.65,84.45,84.45,120000.0,59.6629,59.67,59.529,59.529,120000.0
2014-07-21 10:20:00,84.46,84.65,84.45,84.55,102300.0,59.536,59.67,59.529,59.5995,102300.0
2014-07-21 10:30:00,84.54,84.55,84.37,84.38,93300.0,59.5924,59.5995,59.4726,59.4796,93300.0
2014-07-21 10:40:00,84.37,84.43,84.33,84.36,96600.0,59.4726,59.5149,59.4444,59.4655,96600.0
2014-07-21 10:50:00,84.36,84.5,84.36,84.45,66100.0,59.4655,59.5642,59.4655,59.529,66100.0
2014-07-21 11:00:00,84.45,84.58,84.4,84.56,166500.0,59.529,59.6206,59.4937,59.6065,166500.0
2014-07-21 11:10:00,84.56,84.6,84.42,84.47,75000.0,59.6065,59.6347,59.5078,59.5431,75000.0
2014-07-21 11:20:00,84.47,84.55,84.45,84.51,58400.0,59.5431,59.5995,59.529,59.5713,58400.0
2014-07-21 11:30:00,84.52,84.58,84.5,84.53,63800.0,59.5783,59.6206,59.5642,59.5854,63800.0
2014-07-21 11:40:00,84.53,84.63,84.53,84.56,67500.0,59.5854,59.6559,59.5854,59.6065,67500.0
2014-07-21 11:50:00,84.56,84.75,84.56,84.75,51200.0,59.6065,59.7405,59.6065,59.7405,51200.0
2014-07-21 12:00:00,84.74,84.74,84.63,84.64,33900.0,59.7334,59.7334,59.6559,59.6629,33900.0
2014-07-21 12:10:00,84.64,84.72,84.61,84.7,41600.0,59.6629,59.7193,59.6418,59.7052,41600.0
2014-07-21 12:20:00,84.71,84.71,84.61,84.65,35400.0,59.7123,59.7123,59.6418,59.67,35400.0
2014-07-21 12:30:00,84.64,84.64,84.56,84.61,43800.0,59.6629,59.6629,59.6065,59.6418,43800.0
2014-07-21 12:40:00,84.61,84.62,84.51,84.53,57400.0,59.6418,59.6488,59.5713,59.5854,57400.0
2014-07-21 12:50:00,84.52,84.52,84.4,84.45,64600.0,59.5783,59.5783,59.4937,59.529,64600.0
2014-07-21 13:00:00,84.44,84.46,84.39,84.44,67700.0,59.5219,59.536,59.4867,59.5219,67700.0
2014-07-21 13:10:00,84.44,84.45,84.39,84.42,115600.0,59.5219,59.529,59.4867,59.5078,115600.0
2014-07-21 13:20:00,84.42,84.65,84.41,84.56,135900.0,59.5078,59.67,59.5008,59.6065,135900.0
2014-07-21 13:30:00,84.56,84.59,84.49,84.54,51200.0,59.6065,59.6277,59.5572,59.5924,51200.0
2014-07-21 13:40:00,84.53,84.62,84.52,84.58,53000.0,59.5854,59.6488,59.5783,59.6206,53000.0
2014-07-21 13:50:00,84.59,84.61,84.51,84.52,79300.0,59.6277,59.6418,59.5713,59.5783,79300.0
2014-07-21 14:00:00,84.52,84.54,84.47,84.54,87600.0,59.5783,59.5924,59.5431,59.5924,87600.0
2014-07-21 14:10:00,84.54,84.62,84.53,84.53,75700.0,59.5924,59.6488,59.5854,59.5854,75700.0
2014-07-21 14:20:00,84.52,84.6,84.47,84.59,127200.0,59.5783,59.6347,59.5431,59.6277,127200.0
2014-07-21 14:30:00,84.59,84.61,84.57,84.61,115600.0,59.6277,59.6418,59.6136,59.6418,115600.0
2014-07-21 14:40:00,84.62,84.63,84.55,84.56,82800.0,59.6488,59.6559,59.5995,59.6065,82800.0
2014-07-21 14:50:00,84.57,84.7,84.57,84.69,133900.0,59.6136,59.7052,59.6136,59.6982,133900.0
2014-07-21 15:00:00,84.68,84.7,84.63,84.65,75700.0,59.6911,59.7052,59.6559,59.67,75700.0
2014-07-21 15:10:00,84.66,84.7,84.64,84.67,129200.0,59.677,59.7052,59.6629,59.6841,129200.0
2014-07-21 15:20:00,84.66,84.68,84.62,84.62,146200.0,59.677,59.6911,59.6488,59.6488,146200.0
2014-07-21 15:30:00,84.62,84.64,84.59,84.62,134300.0,59.6488,59.6629,59.6277,59.6488,134300.0
2014-07-21 15:40:00,84.61,84.62,84.54,84.56,204000.0,59.6418,59.6488,59.5924,59.6065,204000.0
2014-07-21 15:50:00,84.55,84.59,84.47,84.52,393500.0,59.5995,59.6277,59.5431,59.5783,393500.0
2014-07-22 09:30:00,84.94,85.44,84.86,85.44,201500.0,59.8744,60.2268,59.818,60.2268,201500.0
2014-07-22 09:40:00,85.45,85.49,85.16,85.48,189300.0,60.2339,60.2621,60.0295,60.255,189300.0
2014-07-22 09:50:00,85.5,85.57,85.36,85.48,66100.0,60.2691,60.3185,60.1704,60.255,66100.0
2014-07-22 10:00:00,85.51,85.58,85.36,85.42,136500.0,60.2762,60.3255,60.1704,60.2127,136500.0
2014-07-22 10:10:00,85.42,85.51,85.42,85.48,59100.0,60.2127,60.2762,60.2127,60.255,59100.0
2014-07-22 10:20:00,85.49,85.49,85.41,85.46,55400.0,60.2621,60.2621,60.2057,60.2409,55400.0
2014-07-22 10:30:00,85.47,85.5,85.37,85.37,59300.0,60.248,60.2691,60.1775,60.1775,59300.0
2014-07-22 10:40:00,85.36,85.37,85.28,85.36,63200.0,60.1704,60.1775,60.1141,60.1704,63200.0
2014-07-22 10:50:00,85.36,85.5,85.34,85.49,44400.0,60.1704,60.2691,60.1563,60.2621,44400.0
2014-07-22 11:00:00,85.5,85.59,85.47,85.58,113200.0,60.2691,60.3326,60.248,60.3255,113200.0
2014-07-22 11:10:00,85.59,85.62,85.5,85.52,64200.0,60.3326,60.3537,60.2691,60.2832,64200.0
2014-07-22 11:20:00,85.51,85.62,85.5,85.59,52500.0,60.2762,60.3537,60.2691,60.3326,52500.0
2014-07-22 11:30:00,85.59,85.68,85.59,85.66,58300.0,60.3326,60.396,60.3326,60.3819,58300.0
2014-07-22 11:40:00,85.67,85.75,85.67,85.73,45700.0,60.389,60.4454,60.389,60.4313,45700.0
2014-07-22 11:50:00,85.72,85.75,85.69,85.73,82700.0,60.4242,60.4454,60.4031,60.4313,82700.0
2014-07-22 12:00:00,85.73,85.73,85.64,85.64,85000.0,60.4313,60.4313,60.3678,60.3678,85000.0
2014-07-22 12:10:00,85.65,85.72,85.62,85.65,38500.0,60.3749,60.4242,60.3537,60.3749,38500.0
2014-07-22 12:20:00,85.66,85.7,85.64,85.69,61400.0,60.3819,60.4101,60.3678,60.4031,61400.0
2014-07-22 12:30:00,85.68,85.8,85.67,85.73,58700.0,60.396,60.4806,60.389,60.4313,58700.0
2014-07-22 12:40:00,85.73,85.8,85.71,85.75,72700.0,60.4313,60.4806,60.4172,60.4454,72700.0
2014-07-22 12:50:00,85.75,85.78,85.73,85.76,47100.0,60.4454,60.4665,60.4313,60.4524,47100.0
2014-07-22 13:00:00,85.76,85.79,85.72,85.73,50500.0,60.4524,60.4736,60.4242,60.4313,50500.0
2014-07-22 13:10:00,85.73,85.79,85.71,85.79,45100.0,60.4313,60.4736,60.4172,60.4736,45100.0
2014-07-22 13:20:00,85.79,85.85,85.78,85.82,69200.0,60.4736,60.5158,60.4665,60.4947,69200.0
2014-07-22 13:30:00,85.82,85.88,85.82,85.87,106000.0,60.4947,60.537,60.4947,60.5299,106000.0
2014-07-22 13:40:00,85.87,85.89,85.81,85.88,60100.0,60.5299,60.544,60.4877,60.537,60100.0
2014-07-22 13:50:00,85.89,85.92,85.85,85.92,64900.0,60.544,60.5652,60.5158,60.5652,64900.0
2014-07-22 14:00:00,85.92,85.98,85.85,85.89,93000.0,60.5652,60.6075,60.5158,60.544,93000.0
2014-07-22 14:10:00,85.88,85.9,85.83,85.84,51900.0,60.537,60.5511,60.5017,60.5088,51900.0
2014-07-22 14:20:00,85.85,85.92,85.84,85.87,52700.0,60.5158,60.5652,60.5088,60.5299,52700.0
2014-07-22 14:30:00,85.87,85.89,85.84,85.88,43600.0,60.5299,60.544,60.5088,60.537,43600.0
2014-07-22 14:40:00,85.87,85.89,85.78,85.81,61000.0,60.5299,60.544,60.4665,60.4877,61000.0
2014-07-22 14:50:00,85.81,85.81,85.7,85.81,93800.0,60.4877,60.4877,60.4101,60.4877,93800.0
2014-07-22 15:00:00,85.81,85.93,85.77,85.93,84800.0,60.4877,60.5722,60.4595,60.5722,84800.0
2014-07-22 15:10:00,85.92,85.97,85.91,85.95,136400.0,60.5652,60.6004,60.5581,60.5863,136400.0
2014-07-22 15:20:00,85.95,85.99,85.94,85.99,84300.0,60.5863,60.6145,60.5793,60.6145,84300.0
2014-07-22 15:30:00,85.99,86.0,85.98,86.0,168700.0,60.6145,60.6216,60.6075,60.6216,168700.0
2014-07-22 15:40:00,86.0,86.1,85.99,86.09,276100.0,60.6216,60.6921,60.6145,60.685,276100.0
2014-07-22 15:50:00,86.09,86.11,86.01,86.01,547700.0,60.685,60.6991,60.6286,60.6286,547700.0
2014-07-23 09:30:00,86.12,86.13,85.69,85.77,143700.0,60.7062,60.7132,60.4031,60.4595,143700.0
2014-07-23 09:40:00,85.76,86.07,85.74,86.0,110500.0,60.4524,60.6709,60.4383,60.6216,110500.0
2014-07-23 09:50:00,85.99,86.06,85.82,85.85,101200.0,60.6145,60.6639,60.4947,60.5158,101200.0
2014-07-23 10:00:00,85.87,85.91,85.76,85.89,86400.0,60.5299,60.5581,60.4524,60.544,86400.0
2014-07-23 10:10:00,85.87,85.95,85.84,85.89,40700.0,60.5299,60.5863,60.5088,60.544,40700.0
2014-07-23 10:20:00,85.88,86.02,85.88,86.02,47300.0,60.537,60.6357,60.537,60.6357,47300.0
2014-07-23 10:30:00,86.03,86.16,86.03,86.1,54100.0,60.6427,60.7344,60.6427,60.6921,54100.0
2014-07-23 10:40:00,86.11,86.13,86.04,86.1,46500.0,60.6991,60.7132,60.6498,60.6921,46500.0
2014-07-23 10:50:00,86.1,86.22,86.08,86.2,55500.0,60.6921,60.7767,60.678,60.7626,55500.0
2014-07-23 11:00:00,86.2,86.26,86.18,86.24,59000.0,60.7626,60.8049,60.7485,60.7908,59000.0
2014-07-23 11:10:00,86.23,86.38,86.23,86.35,86000.0,60.7837,60.8894,60.7837,60.8683,86000.0
2014-07-23 11:20:00,86.35,86.36,86.2,86.25,50300.0,60.8683,60.8753,60.7626,60.7978,50300.0
2014-07-23 11:30:00,86.25,86.3,86.24,86.25,38400.0,60.7978,60.8331,60.7908,60.7978,38400.0
2014-07-23 11:40:00,86.25,86.3,86.24,86.3,59800.0,60.7978,60.8331,60.7908,60.8331,59800.0
2014-07-23 11:50:00,86.3,86.36,86.28,86.31,30300.0,60.8331,60.8753,60.819,60.8401,30300.0
2014-07-23 12:00:00,86.31,86.34,86.24,86.28,36000.0,60.8401,60.8612,60.7908,60.819,36000.0
2014-07-23 12:10:00,86.29,86.34,86.24,86.26,70400.0,60.826,60.8612,60.7908,60.8049,70400.0
2014-07-23 12:20:00,86.26,86.3,86.24,86.28,31000.0,60.8049,60.8331,60.7908,60.819,31000.0
2014-07-23 12:30:00,86.27,86.3,86.19,86.25,44500.0,60.8119,60.8331,60.7555,60.7978,44500.0
2014-07-23 12:40:00,86.25,86.29,86.2,86.28,106400.0,60.7978,60.826,60.7626,60.819,106400.0
2014-07-23 12:50:00,86.28,86.35,86.28,86.3,55800.0,60.819,60.8683,60.819,60.8331,55800.0
2014-07-23 13:00:00,86.31,86.37,86.29,86.35,34400.0,60.8401,60.8824,60.826,60.8683,34400.0
2014-07-23 13:10:00,86.35,86.41,86.29,86.4,90400.0,60.8683,60.9106,60.826,60.9035,90400.0
2014-07-23 13:20:00,86.4,86.49,86.39,86.45,104300.0,60.9035,60.967,60.8965,60.9388,104300.0
2014-07-23 13:30:00,86.45,86.48,86.43,86.45,64600.0,60.9388,60.9599,60.9247,60.9388,64600.0
2014-07-23 13:40:00,86.44,86.56,86.44,86.51,82600.0,60.9317,61.0163,60.9317,60.9811,82600.0
2014-07-23 13:50:00,86.51,86.52,86.46,86.47,84700.0,60.9811,60.9881,60.9458,60.9529,84700.0
2014-07-23 14:00:00,86.47,86.48,86.41,86.45,68900.0,60.9529,60.9599,60.9106,60.9388,68900.0
2014-07-23 14:10:00,86.44,86.5,86.44,86.48,88100.0,60.9317,60.974,60.9317,60.9599,88100.0
2014-07-23 14:20:00,86.48,86.51,86.46,86.47,66000.0,60.9599,60.9811,60.9458,60.9529,66000.0
2014-07-23 14:30:00,86.47,86.56,86.47,86.55,60000.0,60.9529,61.0163,60.9529,61.0093,60000.0
2014-07-23 14:40:00,86.56,86.56,86.5,86.52,66500.0,61.0163,61.0163,60.974,60.9881,66500.0
2014-07-23 14:50:00,86.53,86.58,86.51,86.58,63900.0,60.9952,61.0304,60.9811,61.0304,63900.0
2014-07-23 15:00:00,86.57,86.57,86.52,86.56,76400.0,61.0234,61.0234,60.9881,61.0163,76400.0
2014-07-23 15:10:00,86.56,86.65,86.56,86.63,82700.0,61.0163,61.0798,61.0163,61.0657,82700.0
2014-07-23 15:20:00,86.64,86.73,86.64,86.7,136900.0,61.0727,61.1362,61.0727,61.115,136900.0
2014-07-23 15:30:00,86.71,86.8,86.7,86.79,204200.0,61.1221,61.1855,61.115,61.1785,204200.0
2014-07-23 15:40:00,86.8,86.81,86.79,86.8,224300.0,61.1855,61.1926,61.1785,61.1855,224300.0
2014-07-23 15:50:00,86.8,86.87,86.76,86.77,489300.0,61.1855,61.2348,61.1573,61.1644,489300.0
2014-07-24 09:30:00,86.68,86.89,86.5,86.51,133000.0,61.1009,61.2489,60.974,60.9811,133000.0
2014-07-24 09:40:00,86.53,86.8,86.47,86.78,155400.0,60.9952,61.1855,60.9529,61.1714,155400.0
2014-07-24 09:50:00,86.78,86.85,86.7,86.71,111800.0,61.1714,61.2207,61.115,61.1221,111800.0
2014-07-24 10:00:00,86.71,86.8,86.56,86.74,181000.0,61.1221,61.1855,61.0163,61.1432,181000.0
2014-07-24 10:10:00,86.74,86.78,86.63,86.76,118800.0,61.1432,61.1714,61.0657,61.1573,118800.0
2014-07-24 10:20:00,86.75,86.79,86.69,86.77,107400.0,61.1503,61.1785,61.108,61.1644,107400.0
2014-07-24 10:30:00,86.77,86.95,86.77,86.9,81300.0,61.1644,61.2912,61.1644,61.256,81300.0
2014-07-24 10:40:00,86.91,86.96,86.87,86.95,47900.0,61.263,61.2983,61.2348,61.2912,47900.0
2014-07-24 10:50:00,86.95,87.01,86.92,86.99,192300.0,61.2912,61.3335,61.2701,61.3194,192300.0
2014-07-24 11:00:00,86.98,87.05,86.97,87.0,94600.0,61.3124,61.3617,61.3053,61.3265,94600.0
2014-07-24 11:10:00,87.01,87.09,86.98,87.04,78600.0,61.3335,61.3899,61.3124,61.3547,78600.0
2014-07-24 11:20:00,87.04,87.07,86.95,86.96,73700.0,61.3547,61.3758,61.2912,61.2983,73700.0
2014-07-24 11:30:00,86.96,87.02,86.94,86.97,41900.0,61.2983,61.3406,61.2842,61.3053,41900.0
2014-07-24 11:40:00,86.97,86.98,86.88,86.88,31500.0,61.3053,61.3124,61.2419,61.2419,31500.0
2014-07-24 11:50:00,86.88,86.92,86.85,86.89,50500.0,61.2419,61.2701,61.2207,61.2489,50500.0
2014-07-24 12:00:00,86.9,86.96,86.87,86.91,43900.0,61.256,61.2983,61.2348,61.263,43900.0
2014-07-24 12:10:00,86.91,86.94,86.9,86.92,47000.0,61.263,61.2842,61.256,61.2701,47000.0
2014-07-24 12:20:00,86.93,86.99,86.91,86.94,60800.0,61.2771,61.3194,61.263,61.2842,60800.0
2014-07-24 12:30:00,86.95,86.95,86.86,86.87,83200.0,61.2912,61.2912,61.2278,61.2348,83200.0
2014-07-24 12:40:00,86.86,86.91,86.85,86.9,83300.0,61.2278,61.263,61.2207,61.256,83300.0
2014-07-24 12:50:00,86.9,86.91,86.8,86.81,82500.0,61.256,61.263,61.1855,61.1926,82500.0
2014-07-24 13:00:00,86.82,86.83,86.65,86.68,63500.0,61.1996,61.2067,61.0798,61.1009,63500.0
2014-07-24 13:10:00,86.67,86.69,86.57,86.69,133000.0,61.0939,61.108,61.0234,61.108,133000.0
2014-07-24 13:20:00,86.68,86.76,86.66,86.68,59500.0,61.1009,61.1573,61.0868,61.1009,59500.0
2014-07-24 13:30:00,86.68,86.74,86.67,86.7,24500.0,61.1009,61.1432,61.0939,61.115,24500.0
2014-07-24 13:40:00,86.7,86.71,86.6,86.64,42300.0,61.115,61.1221,61.0445,61.0727,42300.0
2014-07-24 13:50:00,86.64,86.67,86.62,86.66,58300.0,61.0727,61.0939,61.0586,61.0868,58300.0
2014-07-24 14:00:00,86.65,86.67,86.58,86.61,61100.0,61.0798,61.0939,61.0304,61.0516,61100.0
2014-07-24 14:10:00,86.62,86.64,86.59,86.63,56900.0,61.0586,61.0727,61.0375,61.0657,56900.0
2014-07-24 14:20:00,86.63,86.64,86.59,86.6,39400.0,61.0657,61.0727,61.0375,61.0445,39400.0
2014-07-24 14:30:00,86.59,86.59,86.41,86.41,171800.0,61.0375,61.0375,60.9106,60.9106,171800.0
2014-07-24 14:40:00,86.4,86.44,86.38,86.42,59600.0,60.9035,60.9317,60.8894,60.9176,59600.0
2014-07-24 14:50:00,86.42,86.46,86.38,86.4,104000.0,60.9176,60.9458,60.8894,60.9035,104000.0
2014-07-24 15:00:00,86.4,86.4,86.29,86.36,60100.0,60.9035,60.9035,60.826,60.8753,60100.0
2014-07-24 15:10:00,86.36,86.41,86.32,86.32,85300.0,60.8753,60.9106,60.8472,60.8472,85300.0
2014-07-24 15:20:00,86.33,86.44,86.32,86.36,66800.0,60.8542,60.9317,60.8472,60.8753,66800.0
2014-07-24 15:30:00,86.37,86.4,86.33,86.34,122500.0,60.8824,60.9035,60.8542,60.8612,122500.0
2014-07-24 15:40:00,86.33,86.35,86.27,86.29,184900.0,60.8542,60.8683,60.8119,60.826,184900.0
2014-07-24 15:50:00,86.28,86.31,86.24,86.25,470100.0,60.819,60.8401,60.7908,60.7978,470100.0
2014-07-25 09:30:00,86.16,86.64,85.91,86.24,170000.0,60.7344,61.0727,60.5581,60.7908,170000.0
2014-07-25 09:40:00,86.21,86.22,85.93,86.18,56500.0,60.7696,60.7767,60.5722,60.7485,56500.0
2014-07-25 09:50:00,86.17,86.37,86.08,86.31,62100.0,60.7414,60.8824,60.678,60.8401,62100.0
2014-07-25 10:00:00,86.32,86.33,86.1,86.21,222900.0,60.8472,60.8542,60.6921,60.7696,222900.0
2014-07-25 10:10:00,86.21,86.21,86.01,86.11,74300.0,60.7696,60.7696,60.6286,60.6991,74300.0
2014-07-25 10:20:00,86.13,86.17,86.09,86.15,56600.0,60.7132,60.7414,60.685,60.7273,56600.0
2014-07-25 10:30:00,86.14,86.18,86.08,86.08,31300.0,60.7203,60.7485,60.678,60.678,31300.0
2014-07-25 10:40:00,86.08,86.19,86.08,86.18,54000.0,60.678,60.7555,60.678,60.7485,54000.0
2014-07-25 10:50:00,86.17,86.29,86.1,86.1,101600.0,60.7414,60.826,60.6921,60.6921,101600.0
2014-07-25 11:00:00,86.1,86.1,85.96,86.03,62600.0,60.6921,60.6921,60.5934,60.6427,62600.0
2014-07-25 11:10:00,86.02,86.06,85.92,85.94,47600.0,60.6357,60.6639,60.5652,60.5793,47600.0
2014-07-25 11:20:00,85.94,85.94,85.78,85.88,64200.0,60.5793,60.5793,60.4665,60.537,64200.0
2014-07-25 11:30:00,85.87,85.91,85.82,85.86,39200.0,60.5299,60.5581,60.4947,60.5229,39200.0
2014-07-25 11:40:00,85.87,85.88,85.81,85.86,36300.0,60.5299,60.537,60.4877,60.5229,36300.0
2014-07-25 11:50:00,85.85,85.9,85.82,85.87,32600.0,60.5158,60.5511,60.4947,60.5299,32600.0
2014-07-25 12:00:00,85.87,85.98,85.86,85.97,21000.0,60.5299,60.6075,60.5229,60.6004,21000.0
2014-07-25 12:10:00,85.98,86.01,85.91,86.01,26700.0,60.6075,60.6286,60.5581,60.6286,26700.0
2014-07-25 12:20:00,86.01,86.09,86.01,86.06,34300.0,60.6286,60.685,60.6286,60.6639,34300.0
2014-07-25 12:30:00,86.06,86.1,86.0,86.05,35300.0,60.6639,60.6921,60.6216,60.6568,35300.0
2014-07-25 12:40:00,86.05,86.06,85.98,85.99,36600.0,60.6568,60.6639,60.6075,60.6145,36600.0
2014-07-25 12:50:00,85.99,86.08,85.99,86.05,22500.0,60.6145,60.678,60.6145,60.6568,22500.0
2014-07-25 13:00:00,86.05,86.05,85.97,86.0,41300.0,60.6568,60.6568,60.6004,60.6216,41300.0
2014-07-25 13:10:00,86.0,86.09,85.98,86.09,31400.0,60.6216,60.685,60.6075,60.685,31400.0
2014-07-25 13:20:00,86.08,86.12,86.03,86.08,58800.0,60.678,60.7062,60.6427,60.678,58800.0
2014-07-25 13:30:00,86.07,86.08,85.95,86.02,21200.0,60.6709,60.678,60.5863,60.6357,21200.0
2014-07-25 13:40:00,86.01,86.09,85.98,86.06,58100.0,60.6286,60.685,60.6075,60.6639,58100.0
2014-07-25 13:50:00,86.06,86.07,85.98,86.02,33700.0,60.6639,60.6709,60.6075,60.6357,33700.0
2014-07-25 14:00:00,86.02,86.15,85.96,86.15,41200.0,60.6357,60.7273,60.5934,60.7273,41200.0
2014-07-25 14:10:00,86.14,86.16,86.07,86.13,87900.0,60.7203,60.7344,60.6709,60.7132,87900.0
2014-07-25 14:20:00,86.13,86.17,86.06,86.17,55200.0,60.7132,60.7414,60.6639,60.7414,55200.0
2014-07-25 14:30:00,86.17,86.19,86.03,86.07,48200.0,60.7414,60.7555,60.6427,60.6709,48200.0
2014-07-25 14:40:00,86.08,86.18,86.07,86.17,35300.0,60.678,60.7485,60.6709,60.7414,35300.0
2014-07-25 14:50:00,86.18,86.21,86.09,86.14,42900.0,60.7485,60.7696,60.685,60.7203,42900.0
2014-07-25 15:00:00,86.14,86.15,86.04,86.09,32700.0,60.7203,60.7273,60.6498,60.685,32700.0
2014-07-25 15:10:00,86.09,86.11,86.04,86.05,45100.0,60.685,60.6991,60.6498,60.6568,45100.0
2014-07-25 15:20:00,86.07,86.07,85.99,86.0,52100.0,60.6709,60.6709,60.6145,60.6216,52100.0
2014-07-25 15:30:00,86.0,86.01,85.91,85.91,62500.0,60.6216,60.6286,60.5581,60.5581,62500.0
2014-07-25 15:40:00,85.91,85.97,85.91,85.96,101500.0,60.5581,60.6004,60.5581,60.5934,101500.0
2014-07-25 15:50:00,85.97,85.97,85.89,85.92,271600.0,60.6004,60.6004,60.544,60.5652,271600.0
2014-07-28 09:30:00,86.0,86.11,85.94,85.98,93300.0,60.6216,60.6991,60.5793,60.6075,93300.0
2014-07-28 09:40:00,85.97,85.97,85.41,85.47,114600.0,60.6004,60.6004,60.2057,60.248,114600.0
2014-07-28 09:50:00,85.5,85.59,85.4,85.52,131700.0,60.2691,60.3326,60.1986,60.2832,131700.0
2014-07-28 10:00:00,85.52,85.53,85.2,85.2,76500.0,60.2832,60.2903,60.0577,60.0577,76500.0
2014-07-28 10:10:00,85.2,85.25,85.08,85.24,141000.0,60.0577,60.0929,59.9731,60.0859,141000.0
2014-07-28 10:20:00,85.24,85.28,85.17,85.21,82300.0,60.0859,60.1141,60.0365,60.0647,82300.0
2014-07-28 10:30:00,85.22,85.3,85.19,85.29,188900.0,60.0718,60.1282,60.0506,60.1211,188900.0
2014-07-28 10:40:00,85.3,85.49,85.25,85.48,93400.0,60.1282,60.2621,60.0929,60.255,93400.0
2014-07-28 10:50:00,85.49,85.67,85.49,85.61,118100.0,60.2621,60.389,60.2621,60.3467,118100.0
2014-07-28 11:00:00,85.6,85.63,85.56,85.61,52200.0,60.3396,60.3608,60.3114,60.3467,52200.0
2014-07-28 11:10:00,85.62,85.71,85.59,85.71,79300.0,60.3537,60.4172,60.3326,60.4172,79300.0
2014-07-28 11:20:00,85.71,86.01,85.67,86.01,111200.0,60.4172,60.6286,60.389,60.6286,111200.0
2014-07-28 11:30:00,86.01,86.05,85.87,85.91,81500.0,60.6286,60.6568,60.5299,60.5581,81500.0
2014-07-28 11:40:00,85.92,85.98,85.8,85.81,116700.0,60.5652,60.6075,60.4806,60.4877,116700.0
2014-07-28 11:50:00,85.82,85.87,85.68,85.7,44900.0,60.4947,60.5299,60.396,60.4101,44900.0
2014-07-28 12:00:00,85.7,85.77,85.64,85.74,44700.0,60.4101,60.4595,60.3678,60.4383,44700.0
2014-07-28 12:10:00,85.74,85.74,85.61,85.65,31900.0,60.4383,60.4383,60.3467,60.3749,31900.0
2014-07-28 12:20:00,85.64,85.66,85.61,85.61,29400.0,60.3678,60.3819,60.3467,60.3467,29400.0
2014-07-28 12:30:00,85.61,85.64,85.6,85.62,30000.0,60.3467,60.3678,60.3396,60.3537,30000.0
2014-07-28 12:40:00,85.61,85.66,85.58,85.65,61800.0,60.3467,60.3819,60.3255,60.3749,61800.0
2014-07-28 12:50:00,85.65,85.66,85.6,85.64,38600.0,60.3749,60.3819,60.3396,60.3678,38600.0
2014-07-28 13:00:00,85.63,85.66,85.61,85.66,28400.0,60.3608,60.3819,60.3467,60.3819,28400.0
2014-07-28 13:10:00,85.66,85.68,85.62,85.65,114100.0,60.3819,60.396,60.3537,60.3749,114100.0
2014-07-28 13:20:00,85.65,85.69,85.6,85.65,109900.0,60.3749,60.4031,60.3396,60.3749,109900.0
2014-07-28 13:30:00,85.65,85.81,85.63,85.8,99500.0,60.3749,60.4877,60.3608,60.4806,99500.0
2014-07-28 13:40:00,85.82,85.86,85.78,85.83,38200.0,60.4947,60.5229,60.4665,60.5017,38200.0
2014-07-28 13:50:00,85.82,85.83,85.71,85.72,67900.0,60.4947,60.5017,60.4172,60.4242,67900.0
2014-07-28 14:00:00,85.72,85.74,85.67,85.72,41900.0,60.4242,60.4383,60.389,60.4242,41900.0
2014-07-28 14:10:00,85.73,85.75,85.54,85.57,92400.0,60.4313,60.4454,60.2973,60.3185,92400.0
2014-07-28 14:20:00,85.56,85.58,85.51,85.52,46600.0,60.3114,60.3255,60.2762,60.2832,46600.0
2014-07-28 14:30:00,85.52,85.61,85.49,85.54,48000.0,60.2832,60.3467,60.2621,60.2973,48000.0
2014-07-28 14:40:00,85.54,85.61,85.51,85.59,48300.0,60.2973,60.3467,60.2762,60.3326,48300.0
2014-07-28 14:50:00,85.59,85.68,85.58,85.62,72800.0,60.3326,60.396,60.3255,60.3537,72800.0
2014-07-28 15:00:00,85.63,85.64,85.51,85.54,120700.0,60.3608,60.3678,60.2762,60.2973,120700.0
2014-07-28 15:10:00,85.53,85.55,85.42,85.43,103000.0,60.2903,60.3044,60.2127,60.2198,103000.0
2014-07-28 15:20:00,85.44,85.47,85.42,85.44,110700.0,60.2268,60.248,60.2127,60.2268,110700.0
2014-07-28 15:30:00,85.44,85.44,85.4,85.41,181300.0,60.2268,60.2268,60.1986,60.2057,181300.0
2014-07-28 15:40:00,85.41,85.44,85.28,85.28,283900.0,60.2057,60.2268,60.1141,60.1141,283900.0
2014-07-28 15:50:00,85.28,85.31,85.19,85.2,566400.0,60.1141,60.1352,60.0506,60.0577,566400.0
2014-07-29 09:30:00,85.01,85.26,84.9,85.11,204300.0,59.9237,60.1,59.8462,59.9942,204300.0
2014-07-29 09:40:00,85.11,85.39,85.06,85.37,245000.0,59.9942,60.1916,59.959,60.1775,245000.0
2014-07-29 09:50:00,85.39,85.44,85.25,85.31,153000.0,60.1916,60.2268,60.0929,60.1352,153000.0
2014-07-29 10:00:00,85.32,85.37,85.23,85.3,125300.0,60.1422,60.1775,60.0788,60.1282,125300.0
2014-07-29 10:10:00,85.29,85.3,85.14,85.25,84900.0,60.1211,60.1282,60.0154,60.0929,84900.0
2014-07-29 10:20:00,85.24,85.24,85.13,85.22,82200.0,60.0859,60.0859,60.0083,60.0718,82200.0
2014-07-29 10:30:00,85.23,85.26,85.18,85.24,44300.0,60.0788,60.1,60.0436,60.0859,44300.0
2014-07-29 10:40:00,85.23,85.26,85.2,85.21,46400.0,60.0788,60.1,60.0577,60.0647,46400.0
2014-07-29 10:50:00,85.2,85.22,85.1,85.13,72100.0,60.0577,60.0718,59.9872,60.0083,72100.0
2014-07-29 11:00:00,85.14,85.21,84.95,84.97,116700.0,60.0154,60.0647,59.8814,59.8955,116700.0
2014-07-29 11:10:00,84.96,85.05,84.82,84.98,81000.0,59.8885,59.9519,59.7898,59.9026,81000.0
2014-07-29 11:20:00,84.99,85.07,84.98,85.04,52300.0,59.9096,59.966,59.9026,59.9449,52300.0
2014-07-29 11:30:00,85.03,85.08,84.88,84.9,85500.0,59.9378,59.9731,59.8321,59.8462,85500.0
2014-07-29 11:40:00,84.9,84.94,84.86,84.93,42100.0,59.8462,59.8744,59.818,59.8673,42100.0
2014-07-29 11:50:00,84.94,85.05,84.93,85.05,40800.0,59.8744,59.9519,59.8673,59.9519,40800.0
2014-07-29 12:00:00,85.05,85.11,85.0,85.09,46400.0,59.9519,59.9942,59.9167,59.9801,46400.0
2014-07-29 12:10:00,85.09,85.16,85.07,85.09,24300.0,59.9801,60.0295,59.966,59.9801,24300.0
2014-07-29 12:20:00,85.1,85.25,85.1,85.23,76000.0,59.9872,60.0929,59.9872,60.0788,76000.0
2014-07-29 12:30:00,85.24,85.27,85.21,85.21,47500.0,60.0859,60.107,60.0647,60.0647,47500.0
2014-07-29 12:40:00,85.22,85.27,85.15,85.25,69000.0,60.0718,60.107,60.0224,60.0929,69000.0
2014-07-29 12:50:00,85.25,85.3,85.23,85.3,48200.0,60.0929,60.1282,60.0788,60.1282,48200.0
2014-07-29 13:00:00,85.3,85.3,85.23,85.25,28900.0,60.1282,60.1282,60.0788,60.0929,28900.0
2014-07-29 13:10:00,85.24,85.25,85.22,85.25,33100.0,60.0859,60.0929,60.0718,60.0929,33100.0
2014-07-29 13:20:00,85.25,85.31,85.21,85.29,45000.0,60.0929,60.1352,60.0647,60.1211,45000.0
2014-07-29 13:30:00,85.3,85.3,85.12,85.13,39200.0,60.1282,60.1282,60.0013,60.0083,39200.0
2014-07-29 13:40:00,85.12,85.14,85.1,85.1,47500.0,60.0013,60.0154,59.9872,59.9872,47500.0
2014-07-29 13:50:00,85.1,85.16,85.09,85.15,31200.0,59.9872,60.0295,59.9801,60.0224,31200.0
2014-07-29 14:00:00,85.16,85.25,85.16,85.19,30000.0,60.0295,60.0929,60.0295,60.0506,30000.0
2014-07-29 14:10:00,85.2,85.21,85.11,85.11,45800.0,60.0577,60.0647,59.9942,59.9942,45800.0
2014-07-29 14:20:00,85.1,85.15,84.94,85.06,65400.0,59.9872,60.0224,59.8744,59.959,65400.0
2014-07-29 14:30:00,85.07,85.12,85.0,85.02,38000.0,59.966,60.0013,59.9167,59.9308,38000.0
2014-07-29 14:40:00,85.04,85.09,84.93,85.08,37000.0,59.9449,59.9801,59.8673,59.9731,37000.0
2014-07-29 14:50:00,85.08,85.13,85.02,85.06,51100.0,59.9731,60.0083,59.9308,59.959,51100.0
2014-07-29 15:00:00,85.06,85.07,84.93,85.05,75700.0,59.959,59.966,59.8673,59.9519,75700.0
2014-07-29 15:10:00,85.05,85.09,85.02,85.08,47500.0,59.9519,59.9801,59.9308,59.9731,47500.0
2014-07-29 15:20:00,85.08,85.13,85.01,85.06,141400.0,59.9731,60.0083,59.9237,59.959,141400.0
2014-07-29 15:30:00,85.05,85.06,84.92,84.96,80800.0,59.9519,59.959,59.8603,59.8885,80800.0
2014-07-29 15:40:00,84.97,84.99,84.81,84.91,192800.0,59.8955,59.9096,59.7827,59.8532,192800.0
2014-07-29 15:50:00,84.91,84.95,84.7,84.72,507500.0,59.8532,59.8814,59.7052,59.7193,507500.0
2014-07-30 09:30:00,85.25,85.89,85.25,85.54,265700.0,60.0929,60.544,60.0929,60.2973,265700.0
2014-07-30 09:40:00,85.54,85.69,85.39,85.4,135900.0,60.2973,60.4031,60.1916,60.1986,135900.0
2014-07-30 09:50:00,85.4,85.54,85.31,85.34,109600.0,60.1986,60.2973,60.1352,60.1563,109600.0
2014-07-30 10:00:00,85.33,85.36,85.0,85.13,99400.0,60.1493,60.1704,59.9167,60.0083,99400.0
2014-07-30 10:10:00,85.14,85.24,85.02,85.1,75400.0,60.0154,60.0859,59.9308,59.9872,75400.0
2014-07-30 10:20:00,85.1,85.17,85.06,85.09,65600.0,59.9872,60.0365,59.959,59.9801,65600.0
2014-07-30 10:30:00,85.09,85.17,84.79,84.83,91000.0,59.9801,60.0365,59.7687,59.7968,91000.0
2014-07-30 10:40:00,84.83,84.89,84.62,84.69,81500.0,59.7968,59.8391,59.6488,59.6982,81500.0
2014-07-30 10:50:00,84.68,84.88,84.66,84.74,104200.0,59.6911,59.8321,59.677,59.7334,104200.0
2014-07-30 11:00:00,84.75,84.75,84.4,84.54,168000.0,59.7405,59.7405,59.4937,59.5924,168000.0
2014-07-30 11:10:00,84.54,84.81,84.54,84.81,78300.0,59.5924,59.7827,59.5924,59.7827,78300.0
2014-07-30 11:20:00,84.83,84.85,84.7,84.71,77700.0,59.7968,59.8109,59.7052,59.7123,77700.0
2014-07-30 11:30:00,84.72,84.72,84.58,84.6,61600.0,59.7193,59.7193,59.6206,59.6347,61600.0
2014-07-30 11:40:00,84.6,84.6,84.37,84.38,117600.0,59.6347,59.6347,59.4726,59.4796,117600.0
2014-07-30 11:50:00,84.4,84.42,84.27,84.28,79600.0,59.4937,59.5078,59.4021,59.4092,79600.0
2014-07-30 12:00:00,84.28,84.36,84.19,84.23,50400.0,59.4092,59.4655,59.3457,59.3739,50400.0
2014-07-30 12:10:00,84.24,84.42,84.21,84.28,97100.0,59.381,59.5078,59.3598,59.4092,97100.0
2014-07-30 12:20:00,84.29,84.46,84.26,84.45,64200.0,59.4162,59.536,59.3951,59.529,64200.0
2014-07-30 12:30:00,84.45,84.58,84.41,84.57,54300.0,59.529,59.6206,59.5008,59.6136,54300.0
2014-07-30 12:40:00,84.57,84.63,84.48,84.55,64000.0,59.6136,59.6559,59.5501,59.5995,64000.0
2014-07-30 12:50:00,84.55,84.62,84.5,84.6,46500.0,59.5995,59.6488,59.5642,59.6347,46500.0
2014-07-30 13:00:00,84.59,84.61,84.39,84.4,33600.0,59.6277,59.6418,59.4867,59.4937,33600.0
2014-07-30 13:10:00,84.39,84.47,84.3,84.3,48300.0,59.4867,59.5431,59.4232,59.4232,48300.0
2014-07-30 13:20:00,84.29,84.31,84.14,84.19,192000.0,59.4162,59.4303,59.3105,59.3457,192000.0
2014-07-30 13:30:00,84.18,84.26,84.11,84.21,59600.0,59.3387,59.3951,59.2893,59.3598,59600.0
2014-07-30 13:40:00,84.22,84.33,84.2,84.25,47400.0,59.3669,59.4444,59.3528,59.388,47400.0
2014-07-30 13:50:00,84.26,84.36,84.26,84.34,35800.0,59.3951,59.4655,59.3951,59.4514,35800.0
2014-07-30 14:00:00,84.34,84.67,84.29,84.65,111900.0,59.4514,59.6841,59.4162,59.67,111900.0
2014-07-30 14:10:00,84.66,84.92,84.63,84.73,117400.0,59.677,59.8603,59.6559,59.7264,117400.0
2014-07-30 14:20:00,84.75,84.79,84.6,84.76,51300.0,59.7405,59.7687,59.6347,59.7475,51300.0
2014-07-30 14:30:00,84.75,84.79,84.47,84.49,85800.0,59.7405,59.7687,59.5431,59.5572,85800.0
2014-07-30 14:40:00,84.5,84.57,84.25,84.31,74100.0,59.5642,59.6136,59.388,59.4303,74100.0
2014-07-30 14:50:00,84.31,84.48,84.3,84.47,105300.0,59.4303,59.5501,59.4232,59.5431,105300.0
2014-07-30 15:00:00,84.48,84.49,84.38,84.49,557500.0,59.5501,59.5572,59.4796,59.5572,557500.0
2014-07-30 15:10:00,84.49,84.67,84.36,84.66,111800.0,59.5572,59.6841,59.4655,59.677,111800.0
2014-07-30 15:20:00,84.65,84.69,84.59,84.6,104900.0,59.67,59.6982,59.6277,59.6347,104900.0
2014-07-30 15:30:00,84.59,84.76,84.55,84.76,150200.0,59.6277,59.7475,59.5995,59.7475,150200.0
2014-07-30 15:40:00,84.75,84.76,84.56,84.57,301400.0,59.7405,59.7475,59.6065,59.6136,301400.0
2014-07-30 15:50:00,84.58,84.7,84.57,84.66,519000.0,59.6206,59.7052,59.6136,59.677,519000.0
2014-07-31 09:30:00,84.22,84.56,84.09,84.16,267400.0,59.3669,59.6065,59.2752,59.3246,267400.0
2014-07-31 09:40:00,84.16,84.17,83.05,83.75,316600.0,59.3246,59.3316,58.5421,59.0356,316600.0
2014-07-31 09:50:00,83.75,83.75,83.19,83.37,267400.0,59.0356,59.0356,58.6408,58.7677,267400.0
2014-07-31 10:00:00,83.35,83.53,83.21,83.42,242100.0,58.7536,58.8805,58.6549,58.8029,242100.0
2014-07-31 10:10:00,83.42,83.58,83.42,83.48,123200.0,58.8029,58.9157,58.8029,58.8452,123200.0
2014-07-31 10:20:00,83.48,83.5,83.12,83.14,198300.0,58.8452,58.8593,58.5915,58.6056,198300.0
2014-07-31 10:30:00,83.14,83.3,82.91,82.99,210100.0,58.6056,58.7183,58.4434,58.4998,210100.0
2014-07-31 10:40:00,82.99,83.06,82.75,82.86,173900.0,58.4998,58.5492,58.3307,58.4082,173900.0
2014-07-31 10:50:00,82.85,82.86,82.37,82.55,378500.0,58.4011,58.4082,58.0628,58.1897,378500.0
2014-07-31 11:00:00,82.54,82.76,82.5,82.68,156900.0,58.1826,58.3377,58.1544,58.2813,156900.0
2014-07-31 11:10:00,82.69,82.75,82.56,82.63,116400.0,58.2884,58.3307,58.1967,58.2461,116400.0
2014-07-31 11:20:00,82.63,82.87,82.63,82.84,71200.0,58.2461,58.4152,58.2461,58.3941,71200.0
2014-07-31 11:30:00,82.83,82.92,82.73,82.92,61000.0,58.387,58.4505,58.3166,58.4505,61000.0
2014-07-31 11:40:00,82.93,83.12,82.9,82.99,92800.0,58.4575,58.5915,58.4364,58.4998,92800.0
2014-07-31 11:50:00,82.98,82.98,82.73,82.75,58800.0,58.4928,58.4928,58.3166,58.3307,58800.0
2014-07-31 12:00:00,82.75,82.94,82.67,82.91,62800.0,58.3307,58.4646,58.2743,58.4434,62800.0
2014-07-31 12:10:00,82.89,82.91,82.78,82.83,88100.0,58.4293,58.4434,58.3518,58.387,88100.0
2014-07-31 12:20:00,82.84,82.86,82.75,82.82,65400.0,58.3941,58.4082,58.3307,58.38,65400.0
2014-07-31 12:30:00,82.82,82.92,82.8,82.87,134300.0,58.38,58.4505,58.3659,58.4152,134300.0
2014-07-31 12:40:00,82.89,83.26,82.84,83.17,82400.0,58.4293,58.6902,58.3941,58.6267,82400.0
2014-07-31 12:50:00,83.19,83.36,83.16,83.2,73700.0,58.6408,58.7606,58.6197,58.6479,73700.0
2014-07-31 13:00:00,83.2,83.21,83.07,83.13,54900.0,58.6479,58.6549,58.5562,58.5985,54900.0
2014-07-31 13:10:00,83.1,83.1,82.91,83.02,51000.0,58.5774,58.5774,58.4434,58.521,51000.0
2014-07-31 13:20:00,83.02,83.04,82.89,82.98,48200.0,58.521,58.5351,58.4293,58.4928,48200.0
2014-07-31 13:30:00,82.98,83.29,82.96,83.29,43800.0,58.4928,58.7113,58.4787,58.7113,43800.0
2014-07-31 13:40:00,83.27,83.29,83.08,83.23,71500.0,58.6972,58.7113,58.5633,58.669,71500.0
2014-07-31 13:50:00,83.23,83.4,83.22,83.34,52600.0,58.669,58.7888,58.662,58.7465,52600.0
2014-07-31 14:00:00,83.37,83.62,83.34,83.54,65400.0,58.7677,58.9439,58.7465,58.8875,65400.0
2014-07-31 14:10:00,83.54,83.57,83.42,83.44,64800.0,58.8875,58.9087,58.8029,58.817,64800.0
2014-07-31 14:20:00,83.43,83.5,83.41,83.5,35800.0,58.81,58.8593,58.7959,58.8593,35800.0
2014-07-31 14:30:00,83.49,83.5,83.23,83.29,60000.0,58.8523,58.8593,58.669,58.7113,60000.0
2014-07-31 14:40:00,83.29,83.3,82.83,82.89,76000.0,58.7113,58.7183,58.387,58.4293,76000.0
2014-07-31 14:50:00,82.89,82.99,82.89,82.94,123800.0,58.4293,58.4998,58.4293,58.4646,123800.0
2014-07-31 15:00:00,82.94,83.04,82.9,82.9,86900.0,58.4646,58.5351,58.4364,58.4364,86900.0
2014-07-31 15:10:00,82.91,82.92,82.51,82.66,189500.0,58.4434,58.4505,58.1615,58.2672,189500.0
2014-07-31 15:20:00,82.66,82.66,82.56,82.59,203100.0,58.2672,58.2672,58.1967,58.2179,203100.0
2014-07-31 15:30:00,82.59,82.79,82.58,82.7,179200.0,58.2179,58.3588,58.2108,58.2954,179200.0
2014-07-31 15:40:00,82.68,82.73,82.53,82.57,320100.0,58.2813,58.3166,58.1756,58.2038,320100.0
2014-07-31 15:50:00,82.57,82.66,82.5,82.51,734100.0,58.2038,58.2672,58.1544,58.1615,734100.0
2014-08-01 09:30:00,81.91,81.93,80.77,81.2,612600.0,57.7385,57.7526,56.9349,57.2381,612600.0
2014-08-01 09:40:00,81.2,81.39,80.94,81.05,359600.0,57.2381,57.372,57.0548,57.1323,359600.0
2014-08-01 09:50:00,81.04,81.55,80.87,81.47,408600.0,57.1253,57.4848,57.0054,57.4284,408600.0
2014-08-01 10:00:00,81.48,81.77,81.26,81.4,195500.0,57.4354,57.6398,57.2803,57.379,195500.0
2014-08-01 10:10:00,81.41,81.44,81.15,81.17,221400.0,57.3861,57.4072,57.2028,57.2169,221400.0
2014-08-01 10:20:00,81.15,81.38,81.11,81.13,236500.0,57.2028,57.3649,57.1746,57.1887,236500.0
2014-08-01 10:30:00,81.13,81.39,81.05,81.31,154100.0,57.1887,57.372,57.1323,57.3156,154100.0
2014-08-01 10:40:00,81.31,81.34,81.17,81.17,146400.0,57.3156,57.3367,57.2169,57.2169,146400.0
2014-08-01 10:50:00,81.17,81.22,81.09,81.13,119200.0,57.2169,57.2522,57.1605,57.1887,119200.0
2014-08-01 11:00:00,81.11,81.15,80.67,80.67,261100.0,57.1746,57.2028,56.8645,56.8645,261100.0
2014-08-01 11:10:00,80.67,80.75,80.47,80.73,255800.0,56.8645,56.9208,56.7235,56.9067,255800.0
2014-08-01 11:20:00,80.74,80.96,80.73,80.81,125700.0,56.9138,57.0689,56.9067,56.9631,125700.0
2014-08-01 11:30:00,80.77,80.97,80.58,80.62,134100.0,56.9349,57.0759,56.801,56.8292,134100.0
2014-08-01 11:40:00,80.62,80.67,80.42,80.44,146500.0,56.8292,56.8645,56.6882,56.7023,146500.0
2014-08-01 11:50:00,80.43,80.44,79.83,79.9,368500.0,56.6953,56.7023,56.2723,56.3217,368500.0
2014-08-01 12:00:00,79.92,80.33,79.92,80.11,147900.0,56.3358,56.6248,56.3358,56.4697,147900.0
2014-08-01 12:10:00,80.11,80.34,80.09,80.25,171000.0,56.4697,56.6318,56.4556,56.5684,171000.0
2014-08-01 12:20:00,80.26,80.4,80.09,80.17,250100.0,56.5754,56.6741,56.4556,56.512,250100.0
2014-08-01 12:30:00,80.17,80.31,80.14,80.21,83100.0,56.512,56.6107,56.4909,56.5402,83100.0
2014-08-01 12:40:00,80.2,80.29,80.09,80.09,113500.0,56.5332,56.5966,56.4556,56.4556,113500.0
2014-08-01 12:50:00,80.1,80.3,80.05,80.21,94000.0,56.4627,56.6036,56.4274,56.5402,94000.0
2014-08-01 13:00:00,80.21,80.27,80.04,80.22,98000.0,56.5402,56.5825,56.4204,56.5472,98000.0
2014-08-01 13:10:00,80.23,80.44,80.12,80.4,148500.0,56.5543,56.7023,56.4768,56.6741,148500.0
2014-08-01 13:20:00,80.4,80.81,80.34,80.8,153300.0,56.6741,56.9631,56.6318,56.9561,153300.0
2014-08-01 13:30:00,80.83,80.84,80.6,80.79,116000.0,56.9772,56.9843,56.8151,56.949,116000.0
2014-08-01 13:40:00,80.8,80.88,80.62,80.82,102100.0,56.9561,57.0125,56.8292,56.9702,102100.0
2014-08-01 13:50:00,80.82,80.99,80.69,80.96,144900.0,56.9702,57.09,56.8786,57.0689,144900.0
2014-08-01 14:00:00,80.95,81.0,80.84,80.87,156300.0,57.0618,57.0971,56.9843,57.0054,156300.0
2014-08-01 14:10:00,80.87,80.97,80.81,80.95,111300.0,57.0054,57.0759,56.9631,57.0618,111300.0
2014-08-01 14:20:00,80.95,81.04,80.79,80.8,115500.0,57.0618,57.1253,56.949,56.9561,115500.0
2014-08-01 14:30:00,80.8,81.03,80.8,81.03,119300.0,56.9561,57.1182,56.9561,57.1182,119300.0
2014-08-01 14:40:00,81.03,81.18,80.91,80.94,165000.0,57.1182,57.224,57.0336,57.0548,165000.0
2014-08-01 14:50:00,80.93,80.93,80.7,80.78,79100.0,57.0477,57.0477,56.8856,56.942,79100.0
2014-08-01 15:00:00,80.78,80.86,80.69,80.76,116400.0,56.942,56.9984,56.8786,56.9279,116400.0
2014-08-01 15:10:00,80.76,80.93,80.74,80.91,124900.0,56.9279,57.0477,56.9138,57.0336,124900.0
2014-08-01 15:20:00,80.92,81.06,80.86,80.87,128300.0,57.0407,57.1394,56.9984,57.0054,128300.0
2014-08-01 15:30:00,80.86,80.94,80.76,80.89,246200.0,56.9984,57.0548,56.9279,57.0195,246200.0
2014-08-01 15:40:00,80.9,80.9,80.7,80.8,280300.0,57.0266,57.0266,56.8856,56.9561,280300.0
2014-08-01 15:50:00,80.8,80.84,80.61,80.74,701600.0,56.9561,56.9843,56.8222,56.9138,701600.0
2014-08-04 09:30:00,80.76,81.17,80.75,80.88,202300.0,56.9279,57.2169,56.9208,57.0125,202300.0
2014-08-04 09:40:00,80.89,81.02,80.86,80.92,153700.0,57.0195,57.1112,56.9984,57.0407,153700.0
2014-08-04 09:50:00,80.93,81.12,80.88,80.92,114000.0,57.0477,57.1817,57.0125,57.0407,114000.0
2014-08-04 10:00:00,80.91,81.11,80.8,81.08,119800.0,57.0336,57.1746,56.9561,57.1535,119800.0
2014-08-04 10:10:00,81.09,81.29,81.08,81.12,165700.0,57.1605,57.3015,57.1535,57.1817,165700.0
2014-08-04 10:20:00,81.12,81.2,81.05,81.05,104500.0,57.1817,57.2381,57.1323,57.1323,104500.0
2014-08-04 10:30:00,81.04,81.09,80.86,80.92,109900.0,57.1253,57.1605,56.9984,57.0407,109900.0
2014-08-04 10:40:00,80.93,80.94,80.78,80.82,106700.0,57.0477,57.0548,56.942,56.9702,106700.0
2014-08-04 10:50:00,80.81,80.83,80.43,80.45,131800.0,56.9631,56.9772,56.6953,56.7094,131800.0
2014-08-04 11:00:00,80.44,80.57,80.3,80.53,146000.0,56.7023,56.794,56.6036,56.7658,146000.0
2014-08-04 11:10:00,80.55,80.79,80.5,80.64,106700.0,56.7799,56.949,56.7446,56.8433,106700.0
2014-08-04 11:20:00,80.64,80.67,80.6,80.64,151400.0,56.8433,56.8645,56.8151,56.8433,151400.0
2014-08-04 11:30:00,80.65,80.74,80.55,80.66,85700.0,56.8504,56.9138,56.7799,56.8574,85700.0
2014-08-04 11:40:00,80.66,80.7,80.51,80.68,101100.0,56.8574,56.8856,56.7517,56.8715,101100.0
2014-08-04 11:50:00,80.66,80.67,80.58,80.63,52100.0,56.8574,56.8645,56.801,56.8363,52100.0
2014-08-04 12:00:00,80.62,80.66,80.47,80.5,77400.0,56.8292,56.8574,56.7235,56.7446,77400.0
2014-08-04 12:10:00,80.5,80.53,80.39,80.49,78600.0,56.7446,56.7658,56.6671,56.7376,78600.0
2014-08-04 12:20:00,80.49,80.8,80.47,80.78,76900.0,56.7376,56.9561,56.7235,56.942,76900.0
2014-08-04 12:30:00,80.78,80.87,80.72,80.85,166800.0,56.942,57.0054,56.8997,56.9913,166800.0
2014-08-04 12:40:00,80.85,81.02,80.82,80.99,87700.0,56.9913,57.1112,56.9702,57.09,87700.0
2014-08-04 12:50:00,80.99,81.17,80.99,81.17,100100.0,57.09,57.2169,57.09,57.2169,100100.0
2014-08-04 13:00:00,81.17,81.27,81.11,81.11,99800.0,57.2169,57.2874,57.1746,57.1746,99800.0
2014-08-04 13:10:00,81.13,81.14,80.91,80.94,57700.0,57.1887,57.1958,57.0336,57.0548,57700.0
2014-08-04 13:20:00,80.94,81.09,80.93,81.0,41400.0,57.0548,57.1605,57.0477,57.0971,41400.0
2014-08-04 13:30:00,81.0,81.41,81.0,81.4,86000.0,57.0971,57.3861,57.0971,57.379,86000.0
2014-08-04 13:40:00,81.41,81.73,81.39,81.69,146900.0,57.3861,57.6117,57.372,57.5835,146900.0
2014-08-04 13:50:00,81.71,81.76,81.58,81.65,67200.0,57.5976,57.6328,57.5059,57.5553,67200.0
2014-08-04 14:00:00,81.66,81.82,81.66,81.7,101700.0,57.5623,57.6751,57.5623,57.5905,101700.0
2014-08-04 14:10:00,81.7,81.9,81.65,81.88,72800.0,57.5905,57.7315,57.5553,57.7174,72800.0
2014-08-04 14:20:00,81.89,81.93,81.71,81.71,91900.0,57.7244,57.7526,57.5976,57.5976,91900.0
2014-08-04 14:30:00,81.72,81.89,81.71,81.87,96400.0,57.6046,57.7244,57.5976,57.7103,96400.0
2014-08-04 14:40:00,81.87,81.98,81.77,81.96,80900.0,57.7103,57.7879,57.6398,57.7738,80900.0
2014-08-04 14:50:00,81.96,82.07,81.9,81.9,141500.0,57.7738,57.8513,57.7315,57.7315,141500.0
2014-08-04 15:00:00,81.91,81.99,81.81,81.95,108400.0,57.7385,57.7949,57.668,57.7667,108400.0
2014-08-04 15:10:00,81.95,82.12,81.92,82.12,122800.0,57.7667,57.8866,57.7456,57.8866,122800.0
2014-08-04 15:20:00,82.12,82.16,82.0,82.07,93100.0,57.8866,57.9148,57.802,57.8513,93100.0
2014-08-04 15:30:00,82.08,82.15,82.04,82.07,170400.0,57.8584,57.9077,57.8302,57.8513,170400.0
2014-08-04 15:40:00,82.08,82.16,81.94,81.97,270700.0,57.8584,57.9148,57.7597,57.7808,270700.0
2014-08-04 15:50:00,81.98,82.08,81.95,81.99,501700.0,57.7879,57.8584,57.7667,57.7949,501700.0
2014-08-05 09:30:00,81.44,81.59,80.99,81.51,172500.0,57.4072,57.513,57.09,57.4566,172500.0
2014-08-05 09:40:00,81.55,81.58,81.21,81.4,131000.0,57.4848,57.5059,57.2451,57.379,131000.0
2014-08-05 09:50:00,81.4,81.41,81.02,81.17,108300.0,57.379,57.3861,57.1112,57.2169,108300.0
2014-08-05 10:00:00,81.18,81.18,80.83,81.04,163400.0,57.224,57.224,56.9772,57.1253,163400.0
2014-08-05 10:10:00,81.04,81.25,80.94,81.21,112600.0,57.1253,57.2733,57.0548,57.2451,112600.0
2014-08-05 10:20:00,81.22,81.33,81.14,81.26,62800.0,57.2522,57.3297,57.1958,57.2803,62800.0
2014-08-05 10:30:00,81.24,81.43,81.19,81.26,64300.0,57.2662,57.4002,57.231,57.2803,64300.0
2014-08-05 10:40:00,81.27,81.37,81.24,81.36,40700.0,57.2874,57.3579,57.2662,57.3508,40700.0
2014-08-05 10:50:00,81.36,81.36,81.1,81.15,125200.0,57.3508,57.3508,57.1676,57.2028,125200.0
2014-08-05 11:00:00,81.16,81.2,81.06,81.19,96400.0,57.2099,57.2381,57.1394,57.231,96400.0
2014-08-05 11:10:00,81.19,81.39,81.14,81.28,60400.0,57.231,57.372,57.1958,57.2944,60400.0
2014-08-05 11:20:00,81.28,81.38,81.15,81.15,58400.0,57.2944,57.3649,57.2028,57.2028,58400.0
2014-08-05 11:30:00,81.14,81.15,80.68,80.69,152000.0,57.1958,57.2028,56.8715,56.8786,152000.0
2014-08-05 11:40:00,80.7,80.72,80.5,80.51,92600.0,56.8856,56.8997,56.7446,56.7517,92600.0
2014-08-05 11:50:00,80.51,80.61,80.51,80.52,114900.0,56.7517,56.8222,56.7517,56.7587,114900.0
2014-08-05 12:00:00,80.53,80.66,80.52,80.58,54200.0,56.7658,56.8574,56.7587,56.801,54200.0
2014-08-05 12:10:00,80.59,80.66,80.53,80.56,124300.0,56.8081,56.8574,56.7658,56.7869,124300.0
2014-08-05 12:20:00,80.57,80.66,80.53,80.59,67500.0,56.794,56.8574,56.7658,56.8081,67500.0
2014-08-05 12:30:00,80.58,80.61,80.46,80.54,62900.0,56.801,56.8222,56.7164,56.7728,62900.0
2014-08-05 12:40:00,80.52,80.55,80.4,80.4,109300.0,56.7587,56.7799,56.6741,56.6741,109300.0
2014-08-05 12:50:00,80.41,80.42,80.33,80.36,74400.0,56.6812,56.6882,56.6248,56.6459,74400.0
2014-08-05 13:00:00,80.36,80.36,80.15,80.23,132600.0,56.6459,56.6459,56.4979,56.5543,132600.0
2014-08-05 13:10:00,80.25,80.27,80.19,80.23,91100.0,56.5684,56.5825,56.5261,56.5543,91100.0
2014-08-05 13:20:00,80.25,80.25,80.13,80.16,138400.0,56.5684,56.5684,56.4838,56.505,138400.0
2014-08-05 13:30:00,80.18,80.19,79.77,79.77,188300.0,56.5191,56.5261,56.23,56.23,188300.0
2014-08-05 13:40:00,79.75,79.92,79.52,79.83,219200.0,56.2159,56.3358,56.0538,56.2723,219200.0
2014-08-05 13:50:00,79.84,79.94,79.69,79.71,148900.0,56.2794,56.3499,56.1737,56.1877,148900.0
2014-08-05 14:00:00,79.69,79.77,79.4,79.43,161900.0,56.1737,56.23,55.9692,55.9904,161900.0
2014-08-05 14:10:00,79.42,79.71,79.38,79.7,121900.0,55.9833,56.1877,55.9551,56.1807,121900.0
2014-08-05 14:20:00,79.69,79.85,79.68,79.83,185500.0,56.1737,56.2864,56.1666,56.2723,185500.0
2014-08-05 14:30:00,79.83,79.98,79.81,79.86,99200.0,56.2723,56.3781,56.2582,56.2935,99200.0
2014-08-05 14:40:00,79.85,79.92,79.79,79.87,97400.0,56.2864,56.3358,56.2441,56.3005,97400.0
2014-08-05 14:50:00,79.88,79.88,79.64,79.66,154900.0,56.3076,56.3076,56.1384,56.1525,154900.0
2014-08-05 15:00:00,79.66,79.73,79.46,79.48,152500.0,56.1525,56.2018,56.0115,56.0256,152500.0
2014-08-05 15:10:00,79.48,79.58,79.4,79.55,127600.0,56.0256,56.0961,55.9692,56.075,127600.0
2014-08-05 15:20:00,79.55,79.69,79.52,79.52,242300.0,56.075,56.1737,56.0538,56.0538,242300.0
2014-08-05 15:30:00,79.53,79.86,79.49,79.73,231700.0,56.0609,56.2935,56.0327,56.2018,231700.0
2014-08-05 15:40:00,79.74,79.84,79.68,79.78,328000.0,56.2089,56.2794,56.1666,56.2371,328000.0
2014-08-05 15:50:00,79.79,79.87,79.72,79.72,459500.0,56.2441,56.3005,56.1948,56.1948,459500.0
2014-08-06 09:30:00,79.65,80.13,79.5,80.09,252400.0,56.1455,56.4838,56.0397,56.4556,252400.0
2014-08-06 09:40:00,80.1,80.83,80.04,80.73,446900.0,56.4627,56.9772,56.4204,56.9067,446900.0
2014-08-06 09:50:00,80.73,80.95,80.61,80.92,201600.0,56.9067,57.0618,56.8222,57.0407,201600.0
2014-08-06 10:00:00,80.91,81.12,80.86,80.92,142100.0,57.0336,57.1817,56.9984,57.0407,142100.0
2014-08-06 10:10:00,80.93,80.97,80.52,80.63,145200.0,57.0477,57.0759,56.7587,56.8363,145200.0
2014-08-06 10:20:00,80.64,81.14,80.59,81.14,118800.0,56.8433,57.1958,56.8081,57.1958,118800.0
2014-08-06 10:30:00,81.16,81.2,80.95,81.12,105300.0,57.2099,57.2381,57.0618,57.1817,105300.0
2014-08-06 10:40:00,81.13,81.18,81.02,81.09,80300.0,57.1887,57.224,57.1112,57.1605,80300.0
2014-08-06 10:50:00,81.08,81.5,81.08,81.47,140300.0,57.1535,57.4495,57.1535,57.4284,140300.0
2014-08-06 11:00:00,81.45,81.5,81.22,81.22,140500.0,57.4143,57.4495,57.2522,57.2522,140500.0
2014-08-06 11:10:00,81.21,81.29,80.97,81.08,142200.0,57.2451,57.3015,57.0759,57.1535,142200.0
2014-08-06 11:20:00,81.08,81.09,80.87,80.92,102900.0,57.1535,57.1605,57.0054,57.0407,102900.0
2014-08-06 11:30:00,80.92,81.05,80.88,80.97,98700.0,57.0407,57.1323,57.0125,57.0759,98700.0
2014-08-06 11:40:00,80.95,81.1,80.86,80.98,73200.0,57.0618,57.1676,56.9984,57.083,73200.0
2014-08-06 11:50:00,80.98,81.09,80.96,81.09,44900.0,57.083,57.1605,57.0689,57.1605,44900.0
2014-08-06 12:00:00,81.1,81.15,81.02,81.05,56800.0,57.1676,57.2028,57.1112,57.1323,56800.0
2014-08-06 12:10:00,81.04,81.07,80.81,80.86,51500.0,57.1253,57.1464,56.9631,56.9984,51500.0
2014-08-06 12:20:00,80.86,81.02,80.78,80.85,57900.0,56.9984,57.1112,56.942,56.9913,57900.0
2014-08-06 12:30:00,80.83,80.99,80.81,80.97,44100.0,56.9772,57.09,56.9631,57.0759,44100.0
2014-08-06 12:40:00,80.95,81.0,80.82,80.83,35600.0,57.0618,57.0971,56.9702,56.9772,35600.0
2014-08-06 12:50:00,80.84,80.95,80.78,80.79,60100.0,56.9843,57.0618,56.942,56.949,60100.0
2014-08-06 13:00:00,80.79,80.87,80.69,80.74,52000.0,56.949,57.0054,56.8786,56.9138,52000.0
2014-08-06 13:10:00,80.74,80.96,80.72,80.95,52500.0,56.9138,57.0689,56.8997,57.0618,52500.0
2014-08-06 13:20:00,80.94,81.09,80.9,80.92,83900.0,57.0548,57.1605,57.0266,57.0407,83900.0
2014-08-06 13:30:00,80.92,80.95,80.86,80.89,143300.0,57.0407,57.0618,56.9984,57.0195,143300.0
2014-08-06 13:40:00,80.9,80.9,80.71,80.74,42700.0,57.0266,57.0266,56.8927,56.9138,42700.0
2014-08-06 13:50:00,80.75,80.76,80.61,80.73,110700.0,56.9208,56.9279,56.8222,56.9067,110700.0
2014-08-06 14:00:00,80.73,80.73,80.55,80.64,92400.0,56.9067,56.9067,56.7799,56.8433,92400.0
2014-08-06 14:10:00,80.65,80.68,80.54,80.54,71700.0,56.8504,56.8715,56.7728,56.7728,71700.0
2014-08-06 14:20:00,80.55,80.64,80.54,80.6,68600.0,56.7799,56.8433,56.7728,56.8151,68600.0
2014-08-06 14:30:00,80.6,80.61,80.38,80.48,92700.0,56.8151,56.8222,56.66,56.7305,92700.0
2014-08-06 14:40:00,80.49,80.7,80.47,80.68,83700.0,56.7376,56.8856,56.7235,56.8715,83700.0
2014-08-06 14:50:00,80.69,80.77,80.66,80.66,62000.0,56.8786,56.9349,56.8574,56.8574,62000.0
2014-08-06 15:00:00,80.66,80.79,80.61,80.76,84000.0,56.8574,56.949,56.8222,56.9279,84000.0
2014-08-06 15:10:00,80.76,80.76,80.58,80.66,109700.0,56.9279,56.9279,56.801,56.8574,109700.0
2014-08-06 15:20:00,80.64,80.69,80.56,80.62,75700.0,56.8433,56.8786,56.7869,56.8292,75700.0
2014-08-06 15:30:00,80.62,80.62,80.46,80.51,121800.0,56.8292,56.8292,56.7164,56.7517,121800.0
2014-08-06 15:40:00,80.52,80.57,80.5,80.53,169500.0,56.7587,56.794,56.7446,56.7658,169500.0
2014-08-06 15:50:00,80.54,80.64,80.54,80.6,450600.0,56.7728,56.8433,56.7728,56.8151,450600.0
2014-08-07 09:30:00,80.83,80.98,80.64,80.73,168900.0,56.9772,57.083,56.8433,56.9067,168900.0
2014-08-07 09:40:00,80.73,80.8,80.43,80.58,93600.0,56.9067,56.9561,56.6953,56.801,93600.0
2014-08-07 09:50:00,80.6,80.88,80.59,80.64,58500.0,56.8151,57.0125,56.8081,56.8433,58500.0
2014-08-07 10:00:00,80.65,80.75,80.32,80.45,67800.0,56.8504,56.9208,56.6177,56.7094,67800.0
2014-08-07 10:10:00,80.46,80.46,80.26,80.31,63000.0,56.7164,56.7164,56.5754,56.6107,63000.0
2014-08-07 10:20:00,80.33,80.66,80.33,80.53,52600.0,56.6248,56.8574,56.6248,56.7658,52600.0
2014-08-07 10:30:00,80.56,80.69,80.5,80.6,57300.0,56.7869,56.8786,56.7446,56.8151,57300.0
2014-08-07 10:40:00,80.61,80.66,80.35,80.35,156900.0,56.8222,56.8574,56.6389,56.6389,156900.0
2014-08-07 10:50:00,80.35,80.35,80.18,80.27,121400.0,56.6389,56.6389,56.5191,56.5825,121400.0
2014-08-07 11:00:00,80.25,80.25,79.92,80.06,93000.0,56.5684,56.5684,56.3358,56.4345,93000.0
2014-08-07 11:10:00,80.06,80.06,79.88,79.94,87300.0,56.4345,56.4345,56.3076,56.3499,87300.0
2014-08-07 11:20:00,79.95,80.01,79.79,79.79,132600.0,56.3569,56.3992,56.2441,56.2441,132600.0
2014-08-07 11:30:00,79.8,80.06,79.79,79.94,48100.0,56.2512,56.4345,56.2441,56.3499,48100.0
2014-08-07 11:40:00,79.95,79.95,79.7,79.78,74000.0,56.3569,56.3569,56.1807,56.2371,74000.0
2014-08-07 11:50:00,79.77,79.84,79.63,79.77,70300.0,56.23,56.2794,56.1314,56.23,70300.0
2014-08-07 12:00:00,79.76,79.81,79.67,79.72,66300.0,56.223,56.2582,56.1596,56.1948,66300.0
2014-08-07 12:10:00,79.72,79.72,79.4,79.43,78700.0,56.1948,56.1948,55.9692,55.9904,78700.0
2014-08-07 12:20:00,79.44,79.75,79.4,79.58,75800.0,55.9974,56.2159,55.9692,56.0961,75800.0
2014-08-07 12:30:00,79.58,79.58,79.17,79.36,140300.0,56.0961,56.0961,55.8071,55.941,140300.0
2014-08-07 12:40:00,79.35,79.59,79.33,79.58,45300.0,55.934,56.1032,55.9199,56.0961,45300.0
2014-08-07 12:50:00,79.59,79.65,79.53,79.56,39600.0,56.1032,56.1455,56.0609,56.082,39600.0
2014-08-07 13:00:00,79.56,79.88,79.56,79.88,42500.0,56.082,56.3076,56.082,56.3076,42500.0
2014-08-07 13:10:00,79.89,79.9,79.75,79.78,36000.0,56.3146,56.3217,56.2159,56.2371,36000.0
2014-08-07 13:20:00,79.79,79.9,79.67,79.84,31500.0,56.2441,56.3217,56.1596,56.2794,31500.0
2014-08-07 13:30:00,79.84,79.91,79.73,79.9,24500.0,56.2794,56.3287,56.2018,56.3217,24500.0
2014-08-07 13:40:00,79.92,79.95,79.82,79.89,28900.0,56.3358,56.3569,56.2653,56.3146,28900.0
2014-08-07 13:50:00,79.89,79.91,79.79,79.88,26700.0,56.3146,56.3287,56.2441,56.3076,26700.0
2014-08-07 14:00:00,79.88,79.89,79.74,79.84,53300.0,56.3076,56.3146,56.2089,56.2794,53300.0
2014-08-07 14:10:00,79.84,79.86,79.61,79.65,41500.0,56.2794,56.2935,56.1173,56.1455,41500.0
2014-08-07 14:20:00,79.66,79.68,79.54,79.63,40700.0,56.1525,56.1666,56.0679,56.1314,40700.0
2014-08-07 14:30:00,79.63,79.65,79.56,79.56,47100.0,56.1314,56.1455,56.082,56.082,47100.0
2014-08-07 14:40:00,79.56,79.69,79.56,79.63,45200.0,56.082,56.1737,56.082,56.1314,45200.0
2014-08-07 14:50:00,79.63,79.72,79.49,79.51,65300.0,56.1314,56.1948,56.0327,56.0468,65300.0
2014-08-07 15:00:00,79.52,79.62,79.35,79.45,98000.0,56.0538,56.1243,55.934,56.0045,98000.0
2014-08-07 15:10:00,79.44,79.56,79.36,79.49,80800.0,55.9974,56.082,55.941,56.0327,80800.0
2014-08-07 15:20:00,79.48,79.5,79.31,79.48,94900.0,56.0256,56.0397,55.9058,56.0256,94900.0
2014-08-07 15:30:00,79.47,79.54,79.39,79.51,154100.0,56.0186,56.0679,55.9622,56.0468,154100.0
2014-08-07 15:40:00,79.51,79.57,79.44,79.51,189300.0,56.0468,56.0891,55.9974,56.0468,189300.0
2014-08-07 15:50:00,79.52,79.69,79.51,79.59,329300.0,56.0538,56.1737,56.0468,56.1032,329300.0
2014-08-08 09:30:00,79.69,80.2,79.69,80.08,129100.0,56.1737,56.5332,56.1737,56.4486,129100.0
2014-08-08 09:40:00,80.07,80.18,79.7,80.16,55800.0,56.4415,56.5191,56.1807,56.505,55800.0
2014-08-08 09:50:00,80.14,80.21,80.05,80.08,51400.0,56.4909,56.5402,56.4274,56.4486,51400.0
2014-08-08 10:00:00,80.09,80.3,79.92,80.08,50000.0,56.4556,56.6036,56.3358,56.4486,50000.0
2014-08-08 10:10:00,80.09,80.15,79.9,79.95,52500.0,56.4556,56.4979,56.3217,56.3569,52500.0
2014-08-08 10:20:00,79.92,79.97,79.72,79.78,76600.0,56.3358,56.371,56.1948,56.2371,76600.0
2014-08-08 10:30:00,79.76,80.04,79.7,80.01,93700.0,56.223,56.4204,56.1807,56.3992,93700.0
2014-08-08 10:40:00,80.0,80.18,79.99,80.03,69900.0,56.3922,56.5191,56.3851,56.4133,69900.0
2014-08-08 10:50:00,80.04,80.12,79.93,79.95,62800.0,56.4204,56.4768,56.3428,56.3569,62800.0
2014-08-08 11:00:00,79.94,80.16,79.86,80.07,75400.0,56.3499,56.505,56.2935,56.4415,75400.0
2014-08-08 11:10:00,80.08,80.23,80.08,80.18,60700.0,56.4486,56.5543,56.4486,56.5191,60700.0
2014-08-08 11:20:00,80.18,80.34,80.17,80.32,65500.0,56.5191,56.6318,56.512,56.6177,65500.0
2014-08-08 11:30:00,80.31,80.37,80.17,80.23,56500.0,56.6107,56.653,56.512,56.5543,56500.0
2014-08-08 11:40:00,80.2,80.25,80.07,80.13,40400.0,56.5332,56.5684,56.4415,56.4838,40400.0
2014-08-08 11:50:00,80.14,80.23,80.1,80.19,30800.0,56.4909,56.5543,56.4627,56.5261,30800.0
2014-08-08 12:00:00,80.19,80.24,80.14,80.19,40700.0,56.5261,56.5613,56.4909,56.5261,40700.0
2014-08-08 12:10:00,80.2,80.36,80.2,80.25,37100.0,56.5332,56.6459,56.5332,56.5684,37100.0
2014-08-08 12:20:00,80.25,80.34,80.23,80.31,46000.0,56.5684,56.6318,56.5543,56.6107,46000.0
2014-08-08 12:30:00,80.31,80.45,80.27,80.45,166900.0,56.6107,56.7094,56.5825,56.7094,166900.0
2014-08-08 12:40:00,80.45,80.47,80.31,80.32,47500.0,56.7094,56.7235,56.6107,56.6177,47500.0
2014-08-08 12:50:00,80.32,80.41,80.29,80.34,52300.0,56.6177,56.6812,56.5966,56.6318,52300.0
2014-08-08 13:00:00,80.35,80.45,80.32,80.38,49200.0,56.6389,56.7094,56.6177,56.66,49200.0
2014-08-08 13:10:00,80.38,80.72,80.33,80.72,88700.0,56.66,56.8997,56.6248,56.8997,88700.0
2014-08-08 13:20:00,80.73,80.92,80.71,80.9,90500.0,56.9067,57.0407,56.8927,57.0266,90500.0
2014-08-08 13:30:00,80.91,80.96,80.84,80.95,90600.0,57.0336,57.0689,56.9843,57.0618,90600.0
2014-08-08 13:40:00,80.95,81.0,80.91,80.99,92700.0,57.0618,57.0971,57.0336,57.09,92700.0
2014-08-08 13:50:00,81.0,81.05,80.9,80.99,54000.0,57.0971,57.1323,57.0266,57.09,54000.0
2014-08-08 14:00:00,80.98,81.05,80.93,81.03,74300.0,57.083,57.1323,57.0477,57.1182,74300.0
2014-08-08 14:10:00,81.04,81.05,80.95,81.05,52800.0,57.1253,57.1323,57.0618,57.1323,52800.0
2014-08-08 14:20:00,81.05,81.11,81.04,81.07,83200.0,57.1323,57.1746,57.1253,57.1464,83200.0
2014-08-08 14:30:00,81.07,81.14,81.04,81.13,58900.0,57.1464,57.1958,57.1253,57.1887,58900.0
2014-08-08 14:40:00,81.13,81.14,81.05,81.1,99000.0,57.1887,57.1958,57.1323,57.1676,99000.0
2014-08-08 14:50:00,81.1,81.16,81.04,81.09,114000.0,57.1676,57.2099,57.1253,57.1605,114000.0
2014-08-08 15:00:00,81.1,81.1,81.03,81.07,65800.0,57.1676,57.1676,57.1182,57.1464,65800.0
2014-08-08 15:10:00,81.07,81.14,81.02,81.12,92700.0,57.1464,57.1958,57.1112,57.1817,92700.0
2014-08-08 15:20:00,81.12,81.25,81.1,81.23,96000.0,57.1817,57.2733,57.1676,57.2592,96000.0
2014-08-08 15:30:00,81.22,81.27,81.2,81.27,188700.0,57.2522,57.2874,57.2381,57.2874,188700.0
2014-08-08 15:40:00,81.26,81.37,81.25,81.37,228800.0,57.2803,57.3579,57.2733,57.3579,228800.0
2014-08-08 15:50:00,81.36,81.43,81.27,81.31,438000.0,57.3508,57.4002,57.2874,57.3156,438000.0
2014-08-11 09:30:00,81.73,81.88,81.49,81.59,250700.0,57.6117,57.7174,57.4425,57.513,250700.0
2014-08-11 09:40:00,81.56,81.61,81.25,81.53,84400.0,57.4918,57.5271,57.2733,57.4707,84400.0
2014-08-11 09:50:00,81.56,81.68,81.46,81.56,102000.0,57.4918,57.5764,57.4213,57.4918,102000.0
2014-08-11 10:00:00,81.56,81.61,81.33,81.58,95600.0,57.4918,57.5271,57.3297,57.5059,95600.0
2014-08-11 10:10:00,81.57,81.58,81.36,81.41,151900.0,57.4989,57.5059,57.3508,57.3861,151900.0
2014-08-11 10:20:00,81.41,81.5,81.35,81.41,63200.0,57.3861,57.4495,57.3438,57.3861,63200.0
2014-08-11 10:30:00,81.42,81.65,81.34,81.62,57600.0,57.3931,57.5553,57.3367,57.5341,57600.0
2014-08-11 10:40:00,81.61,81.74,81.56,81.74,67600.0,57.5271,57.6187,57.4918,57.6187,67600.0
2014-08-11 10:50:00,81.72,81.78,81.59,81.59,78700.0,57.6046,57.6469,57.513,57.513,78700.0
2014-08-11 11:00:00,81.59,81.71,81.57,81.65,44200.0,57.513,57.5976,57.4989,57.5553,44200.0
2014-08-11 11:10:00,81.63,81.8,81.6,81.75,49900.0,57.5412,57.661,57.52,57.6257,49900.0
2014-08-11 11:20:00,81.75,81.87,81.74,81.76,179300.0,57.6257,57.7103,57.6187,57.6328,179300.0
2014-08-11 11:30:00,81.76,81.8,81.56,81.57,50400.0,57.6328,57.661,57.4918,57.4989,50400.0
2014-08-11 11:40:00,81.58,81.68,81.51,81.52,57700.0,57.5059,57.5764,57.4566,57.4636,57700.0
2014-08-11 11:50:00,81.51,81.56,81.37,81.4,48000.0,57.4566,57.4918,57.3579,57.379,48000.0
2014-08-11 12:00:00,81.4,81.45,81.31,81.31,44700.0,57.379,57.4143,57.3156,57.3156,44700.0
2014-08-11 12:10:00,81.31,81.32,81.21,81.3,70300.0,57.3156,57.3226,57.2451,57.3085,70300.0
2014-08-11 12:20:00,81.31,81.39,81.26,81.36,39700.0,57.3156,57.372,57.2803,57.3508,39700.0
2014-08-11 12:30:00,81.33,81.41,81.29,81.35,58400.0,57.3297,57.3861,57.3015,57.3438,58400.0
2014-08-11 12:40:00,81.35,81.44,81.31,81.31,80000.0,57.3438,57.4072,57.3156,57.3156,80000.0
2014-08-11 12:50:00,81.32,81.34,81.2,81.25,36800.0,57.3226,57.3367,57.2381,57.2733,36800.0
2014-08-11 13:00:00,81.23,81.3,81.18,81.3,41600.0,57.2592,57.3085,57.224,57.3085,41600.0
2014-08-11 13:10:00,81.3,81.32,81.19,81.22,25000.0,57.3085,57.3226,57.231,57.2522,25000.0
2014-08-11 13:20:00,81.23,81.23,81.13,81.13,24600.0,57.2592,57.2592,57.1887,57.1887,24600.0
2014-08-11 13:30:00,81.13,81.18,81.11,81.16,41200.0,57.1887,57.224,57.1746,57.2099,41200.0
2014-08-11 13:40:00,81.15,81.15,81.0,81.06,45300.0,57.2028,57.2028,57.0971,57.1394,45300.0
2014-08-11 13:50:00,81.08,81.11,80.85,80.92,81500.0,57.1535,57.1746,56.9913,57.0407,81500.0
2014-08-11 14:00:00,80.92,80.94,80.84,80.94,40600.0,57.0407,57.0548,56.9843,57.0548,40600.0
2014-08-11 14:10:00,80.93,80.96,80.85,80.96,46300.0,57.0477,57.0689,56.9913,57.0689,46300.0
2014-08-11 14:20:00,80.94,80.94,80.9,80.91,39200.0,57.0548,57.0548,57.0266,57.0336,39200.0
2014-08-11 14:30:00,80.9,80.95,80.83,80.83,51600.0,57.0266,57.0618,56.9772,56.9772,51600.0
2014-08-11 14:40:00,80.82,80.9,80.81,80.9,59700.0,56.9702,57.0266,56.9631,57.0266,59700.0
2014-08-11 14:50:00,80.91,80.91,80.83,80.86,34100.0,57.0336,57.0336,56.9772,56.9984,34100.0
2014-08-11 15:00:00,80.86,80.95,80.86,80.89,82700.0,56.9984,57.0618,56.9984,57.0195,82700.0
2014-08-11 15:10:00,80.89,81.0,80.87,80.9,59100.0,57.0195,57.0971,57.0054,57.0266,59100.0
2014-08-11 15:20:00,80.9,80.92,80.84,80.84,49500.0,57.0266,57.0407,56.9843,56.9843,49500.0
2014-08-11 15:30:00,80.84,80.92,80.84,80.85,72500.0,56.9843,57.0407,56.9843,56.9913,72500.0
2014-08-11 15:40:00,80.85,80.85,80.76,80.79,115400.0,56.9913,56.9913,56.9279,56.949,115400.0
2014-08-11 15:50:00,80.79,80.83,80.76,80.78,321100.0,56.949,56.9772,56.9279,56.942,321100.0
2014-08-12 09:30:00,80.52,80.71,80.18,80.71,137800.0,56.7587,56.8927,56.5191,56.8927,137800.0
2014-08-12 09:40:00,80.71,80.76,80.47,80.58,341000.0,56.8927,56.9279,56.7235,56.801,341000.0
2014-08-12 09:50:00,80.55,80.64,80.47,80.59,83500.0,56.7799,56.8433,56.7235,56.8081,83500.0
2014-08-12 10:00:00,80.59,80.59,80.25,80.25,44100.0,56.8081,56.8081,56.5684,56.5684,44100.0
2014-08-12 10:10:00,80.26,80.54,80.21,80.48,86100.0,56.5754,56.7728,56.5402,56.7305,86100.0
2014-08-12 10:20:00,80.48,80.58,80.41,80.58,66000.0,56.7305,56.801,56.6812,56.801,66000.0
2014-08-12 10:30:00,80.57,80.57,80.41,80.44,43000.0,56.794,56.794,56.6812,56.7023,43000.0
2014-08-12 10:40:00,80.45,80.54,80.29,80.34,61500.0,56.7094,56.7728,56.5966,56.6318,61500.0
2014-08-12 10:50:00,80.33,80.38,80.23,80.33,58900.0,56.6248,56.66,56.5543,56.6248,58900.0
2014-08-12 11:00:00,80.31,80.32,80.15,80.18,53800.0,56.6107,56.6177,56.4979,56.5191,53800.0
2014-08-12 11:10:00,80.19,80.23,80.11,80.19,59400.0,56.5261,56.5543,56.4697,56.5261,59400.0
2014-08-12 11:20:00,80.19,80.23,80.09,80.2,131500.0,56.5261,56.5543,56.4556,56.5332,131500.0
2014-08-12 11:30:00,80.2,80.3,80.11,80.15,176800.0,56.5332,56.6036,56.4697,56.4979,176800.0
2014-08-12 11:40:00,80.16,80.25,80.12,80.22,34500.0,56.505,56.5684,56.4768,56.5472,34500.0
2014-08-12 11:50:00,80.21,80.24,80.17,80.21,31300.0,56.5402,56.5613,56.512,56.5402,31300.0
2014-08-12 12:00:00,80.21,80.21,80.11,80.16,38900.0,56.5402,56.5402,56.4697,56.505,38900.0
2014-08-12 12:10:00,80.17,80.2,80.14,80.15,29200.0,56.512,56.5332,56.4909,56.4979,29200.0
2014-08-12 12:20:00,80.14,80.24,80.1,80.19,44500.0,56.4909,56.5613,56.4627,56.5261,44500.0
2014-08-12 12:30:00,80.2,80.39,80.2,80.35,46800.0,56.5332,56.6671,56.5332,56.6389,46800.0
2014-08-12 12:40:00,80.36,80.43,80.32,80.33,32600.0,56.6459,56.6953,56.6177,56.6248,32600.0
2014-08-12 12:50:00,80.34,80.43,80.27,80.3,53100.0,56.6318,56.6953,56.5825,56.6036,53100.0
2014-08-12 13:00:00,80.3,80.5,80.3,80.5,49300.0,56.6036,56.7446,56.6036,56.7446,49300.0
2014-08-12 13:10:00,80.49,80.57,80.49,80.55,50700.0,56.7376,56.794,56.7376,56.7799,50700.0
2014-08-12 13:20:00,80.55,80.55,80.34,80.45,34700.0,56.7799,56.7799,56.6318,56.7094,34700.0
2014-08-12 13:30:00,80.44,80.44,80.33,80.38,65300.0,56.7023,56.7023,56.6248,56.66,65300.0
2014-08-12 13:40:00,80.38,80.42,80.33,80.37,42900.0,56.66,56.6882,56.6248,56.653,42900.0
2014-08-12 13:50:00,80.38,80.49,80.37,80.47,71500.0,56.66,56.7376,56.653,56.7235,71500.0
2014-08-12 14:00:00,80.48,80.52,80.3,80.33,130000.0,56.7305,56.7587,56.6036,56.6248,130000.0
2014-08-12 14:10:00,80.34,80.41,80.23,80.4,56500.0,56.6318,56.6812,56.5543,56.6741,56500.0
2014-08-12 14:20:00,80.4,80.42,80.23,80.28,46400.0,56.6741,56.6882,56.5543,56.5895,46400.0
2014-08-12 14:30:00,80.28,80.28,80.17,80.26,120700.0,56.5895,56.5895,56.512,56.5754,120700.0
2014-08-12 14:40:00,80.27,80.34,80.18,80.25,90800.0,56.5825,56.6318,56.5191,56.5684,90800.0
2014-08-12 14:50:00,80.26,80.33,80.24,80.3,97100.0,56.5754,56.6248,56.5613,56.6036,97100.0
2014-08-12 15:00:00,80.31,80.5,80.29,80.49,92100.0,56.6107,56.7446,56.5966,56.7376,92100.0
2014-08-12 15:10:00,80.5,80.52,80.39,80.43,85200.0,56.7446,56.7587,56.6671,56.6953,85200.0
2014-08-12 15:20:00,80.42,80.45,80.31,80.33,112300.0,56.6882,56.7094,56.6107,56.6248,112300.0
2014-08-12 15:30:00,80.34,80.4,80.31,80.4,125700.0,56.6318,56.6741,56.6107,56.6741,125700.0
2014-08-12 15:40:00,80.41,80.5,80.39,80.42,198300.0,56.6812,56.7446,56.6671,56.6882,198300.0
2014-08-12 15:50:00,80.41,80.45,80.37,80.42,270200.0,56.6812,56.7094,56.653,56.6882,270200.0
2014-08-13 09:30:00,81.19,81.42,80.93,81.15,283300.0,57.231,57.3931,57.0477,57.2028,283300.0
2014-08-13 09:40:00,81.18,81.37,81.14,81.33,216900.0,57.224,57.3579,57.1958,57.3297,216900.0
2014-08-13 09:50:00,81.34,81.38,81.02,81.14,272400.0,57.3367,57.3649,57.1112,57.1958,272400.0
2014-08-13 10:00:00,81.12,81.21,81.08,81.1,240200.0,57.1817,57.2451,57.1535,57.1676,240200.0
2014-08-13 10:10:00,81.09,81.09,80.82,80.97,85800.0,57.1605,57.1605,56.9702,57.0759,85800.0
2014-08-13 10:20:00,80.94,81.1,80.92,81.0,47100.0,57.0548,57.1676,57.0407,57.0971,47100.0
2014-08-13 10:30:00,81.0,81.1,80.93,81.04,58100.0,57.0971,57.1676,57.0477,57.1253,58100.0
2014-08-13 10:40:00,81.04,81.07,80.84,80.94,31500.0,57.1253,57.1464,56.9843,57.0548,31500.0
2014-08-13 10:50:00,80.94,80.99,80.86,80.98,54200.0,57.0548,57.09,56.9984,57.083,54200.0
2014-08-13 11:00:00,80.98,81.16,80.96,81.16,66600.0,57.083,57.2099,57.0689,57.2099,66600.0
2014-08-13 11:10:00,81.18,81.29,81.03,81.12,45400.0,57.224,57.3015,57.1182,57.1817,45400.0
2014-08-13 11:20:00,81.13,81.15,80.99,81.03,48600.0,57.1887,57.2028,57.09,57.1182,48600.0
2014-08-13 11:30:00,81.03,81.13,80.95,81.05,62000.0,57.1182,57.1887,57.0618,57.1323,62000.0
2014-08-13 11:40:00,81.06,81.15,81.03,81.1,46000.0,57.1394,57.2028,57.1182,57.1676,46000.0
2014-08-13 11:50:00,81.09,81.12,81.06,81.1,69600.0,57.1605,57.1817,57.1394,57.1676,69600.0
2014-08-13 12:00:00,81.1,81.15,81.07,81.1,68300.0,57.1676,57.2028,57.1464,57.1676,68300.0
2014-08-13 12:10:00,81.1,81.11,81.0,81.07,226300.0,57.1676,57.1746,57.0971,57.1464,226300.0
2014-08-13 12:20:00,81.06,81.07,81.0,81.04,115400.0,57.1394,57.1464,57.0971,57.1253,115400.0
2014-08-13 12:30:00,81.05,81.21,81.03,81.12,42000.0,57.1323,57.2451,57.1182,57.1817,42000.0
2014-08-13 12:40:00,81.13,81.25,81.11,81.21,36300.0,57.1887,57.2733,57.1746,57.2451,36300.0
2014-08-13 12:50:00,81.22,81.24,81.13,81.22,32300.0,57.2522,57.2662,57.1887,57.2522,32300.0
2014-08-13 13:00:00,81.21,81.21,81.12,81.2,32000.0,57.2451,57.2451,57.1817,57.2381,32000.0
2014-08-13 13:10:00,81.2,81.26,81.13,81.19,37400.0,57.2381,57.2803,57.1887,57.231,37400.0
2014-08-13 13:20:00,81.18,81.22,81.09,81.09,46200.0,57.224,57.2522,57.1605,57.1605,46200.0
2014-08-13 13:30:00,81.09,81.16,81.04,81.08,38400.0,57.1605,57.2099,57.1253,57.1535,38400.0
2014-08-13 13:40:00,81.08,81.16,81.06,81.13,36500.0,57.1535,57.2099,57.1394,57.1887,36500.0
2014-08-13 13:50:00,81.11,81.17,81.07,81.07,29200.0,57.1746,57.2169,57.1464,57.1464,29200.0
2014-08-13 14:00:00,81.08,81.11,81.0,81.01,66700.0,57.1535,57.1746,57.0971,57.1041,66700.0
2014-08-13 14:10:00,81.01,81.01,80.92,80.93,45100.0,57.1041,57.1041,57.0407,57.0477,45100.0
2014-08-13 14:20:00,80.92,80.97,80.88,80.9,37500.0,57.0407,57.0759,57.0125,57.0266,37500.0
2014-08-13 14:30:00,80.91,80.92,80.84,80.88,35900.0,57.0336,57.0407,56.9843,57.0125,35900.0
2014-08-13 14:40:00,80.88,80.89,80.84,80.85,35700.0,57.0125,57.0195,56.9843,56.9913,35700.0
2014-08-13 14:50:00,80.84,80.84,80.8,80.81,41300.0,56.9843,56.9843,56.9561,56.9631,41300.0
2014-08-13 15:00:00,80.81,80.81,80.75,80.76,41800.0,56.9631,56.9631,56.9208,56.9279,41800.0
2014-08-13 15:10:00,80.78,80.85,80.72,80.83,47200.0,56.942,56.9913,56.8997,56.9772,47200.0
2014-08-13 15:20:00,80.83,80.91,80.83,80.83,45700.0,56.9772,57.0336,56.9772,56.9772,45700.0
2014-08-13 15:30:00,80.83,80.85,80.76,80.77,73600.0,56.9772,56.9913,56.9279,56.9349,73600.0
2014-08-13 15:40:00,80.78,80.95,80.77,80.91,114900.0,56.942,57.0618,56.9349,57.0336,114900.0
2014-08-13 15:50:00,80.92,80.96,80.81,80.89,255900.0,57.0407,57.0689,56.9631,57.0195,255900.0
2014-08-14 09:30:00,81.12,81.21,80.69,80.7,176400.0,57.1817,57.2451,56.8786,56.8856,176400.0
2014-08-14 09:40:00,80.7,80.89,80.59,80.89,118800.0,56.8856,57.0195,56.8081,57.0195,118800.0
2014-08-14 09:50:00,80.89,80.92,80.73,80.76,39100.0,57.0195,57.0407,56.9067,56.9279,39100.0
2014-08-14 10:00:00,80.75,80.77,80.54,80.59,68400.0,56.9208,56.9349,56.7728,56.8081,68400.0
2014-08-14 10:10:00,80.59,80.61,80.5,80.54,46200.0,56.8081,56.8222,56.7446,56.7728,46200.0
2014-08-14 10:20:00,80.54,80.72,80.53,80.66,72800.0,56.7728,56.8997,56.7658,56.8574,72800.0
2014-08-14 10:30:00,80.67,80.83,80.67,80.73,55900.0,56.8645,56.9772,56.8645,56.9067,55900.0
2014-08-14 10:40:00,80.74,80.83,80.64,80.8,55800.0,56.9138,56.9772,56.8433,56.9561,55800.0
2014-08-14 10:50:00,80.79,80.8,80.4,80.44,117100.0,56.949,56.9561,56.6741,56.7023,117100.0
2014-08-14 11:00:00,80.44,80.64,80.42,80.63,73400.0,56.7023,56.8433,56.6882,56.8363,73400.0
2014-08-14 11:10:00,80.62,80.63,80.57,80.59,70700.0,56.8292,56.8363,56.794,56.8081,70700.0
2014-08-14 11:20:00,80.59,80.63,80.54,80.6,67100.0,56.8081,56.8363,56.7728,56.8151,67100.0
2014-08-14 11:30:00,80.6,80.63,80.52,80.57,100300.0,56.8151,56.8363,56.7587,56.794,100300.0
2014-08-14 11:40:00,80.56,80.59,80.47,80.48,67200.0,56.7869,56.8081,56.7235,56.7305,67200.0
2014-08-14 11:50:00,80.47,80.47,80.39,80.42,54500.0,56.7235,56.7235,56.6671,56.6882,54500.0
2014-08-14 12:00:00,80.43,80.46,80.37,80.41,56900.0,56.6953,56.7164,56.653,56.6812,56900.0
2014-08-14 12:10:00,80.4,80.4,80.28,80.32,49500.0,56.6741,56.6741,56.5895,56.6177,49500.0
2014-08-14 12:20:00,80.32,80.39,80.32,80.36,28900.0,56.6177,56.6671,56.6177,56.6459,28900.0
2014-08-14 12:30:00,80.36,80.4,80.3,80.33,25700.0,56.6459,56.6741,56.6036,56.6248,25700.0
2014-08-14 12:40:00,80.34,80.43,80.33,80.43,35500.0,56.6318,56.6953,56.6248,56.6953,35500.0
2014-08-14 12:50:00,80.43,80.5,80.38,80.38,29300.0,56.6953,56.7446,56.66,56.66,29300.0
2014-08-14 13:00:00,80.38,80.42,80.34,80.38,32100.0,56.66,56.6882,56.6318,56.66,32100.0
2014-08-14 13:10:00,80.38,80.47,80.38,80.46,42300.0,56.66,56.7235,56.66,56.7164,42300.0
2014-08-14 13:20:00,80.47,80.47,80.31,80.31,44400.0,56.7235,56.7235,56.6107,56.6107,44400.0
2014-08-14 13:30:00,80.31,80.36,80.26,80.29,78900.0,56.6107,56.6459,56.5754,56.5966,78900.0
2014-08-14 13:40:00,80.29,80.3,80.18,80.18,64100.0,56.5966,56.6036,56.5191,56.5191,64100.0
2014-08-14 13:50:00,80.18,80.21,80.11,80.2,75400.0,56.5191,56.5402,56.4697,56.5332,75400.0
2014-08-14 14:00:00,80.19,80.3,80.16,80.21,111500.0,56.5261,56.6036,56.505,56.5402,111500.0
2014-08-14 14:10:00,80.21,80.22,80.11,80.11,94200.0,56.5402,56.5472,56.4697,56.4697,94200.0
2014-08-14 14:20:00,80.1,80.14,80.05,80.08,84400.0,56.4627,56.4909,56.4274,56.4486,84400.0
2014-08-14 14:30:00,80.09,80.18,80.06,80.07,136300.0,56.4556,56.5191,56.4345,56.4415,136300.0
2014-08-14 14:40:00,80.07,80.07,80.0,80.01,225100.0,56.4415,56.4415,56.3922,56.3992,225100.0
2014-08-14 14:50:00,80.01,80.06,79.96,80.06,183100.0,56.3992,56.4345,56.364,56.4345,183100.0
2014-08-14 15:00:00,80.06,80.15,80.02,80.11,83000.0,56.4345,56.4979,56.4063,56.4697,83000.0
2014-08-14 15:10:00,80.11,80.12,80.01,80.02,85600.0,56.4697,56.4768,56.3992,56.4063,85600.0
2014-08-14 15:20:00,80.02,80.08,80.01,80.02,80700.0,56.4063,56.4486,56.3992,56.4063,80700.0
2014-08-14 15:30:00,80.02,80.07,79.99,79.99,101300.0,56.4063,56.4415,56.3851,56.3851,101300.0
2014-08-14 15:40:00,79.99,80.06,79.95,79.96,254300.0,56.3851,56.4345,56.3569,56.364,254300.0
2014-08-14 15:50:00,79.97,80.17,79.95,80.17,383200.0,56.371,56.512,56.3569,56.512,383200.0
2014-08-15 09:30:00,80.26,80.39,79.88,79.88,531900.0,56.5754,56.6671,56.3076,56.3076,531900.0
2014-08-15 09:40:00,79.88,80.22,79.81,80.04,149800.0,56.3076,56.5472,56.2582,56.4204,149800.0
2014-08-15 09:50:00,80.04,80.19,79.96,80.07,63000.0,56.4204,56.5261,56.364,56.4415,63000.0
2014-08-15 10:00:00,80.09,80.28,79.99,80.25,145900.0,56.4556,56.5895,56.3851,56.5684,145900.0
2014-08-15 10:10:00,80.25,80.37,80.17,80.34,96100.0,56.5684,56.653,56.512,56.6318,96100.0
2014-08-15 10:20:00,80.34,80.45,80.23,80.45,111400.0,56.6318,56.7094,56.5543,56.7094,111400.0
2014-08-15 10:30:00,80.45,80.59,80.41,80.54,71100.0,56.7094,56.8081,56.6812,56.7728,71100.0
2014-08-15 10:40:00,80.54,80.55,80.21,80.45,138700.0,56.7728,56.7799,56.5402,56.7094,138700.0
2014-08-15 10:50:00,80.42,80.42,79.87,80.11,153200.0,56.6882,56.6882,56.3005,56.4697,153200.0
2014-08-15 11:00:00,80.11,80.21,79.95,80.14,83700.0,56.4697,56.5402,56.3569,56.4909,83700.0
2014-08-15 11:10:00,80.16,80.49,80.16,80.38,89800.0,56.505,56.7376,56.505,56.66,89800.0
2014-08-15 11:20:00,80.36,80.51,80.25,80.42,129800.0,56.6459,56.7517,56.5684,56.6882,129800.0
2014-08-15 11:30:00,80.43,80.71,80.4,80.71,134900.0,56.6953,56.8927,56.6741,56.8927,134900.0
2014-08-15 11:40:00,80.73,80.75,80.51,80.52,105800.0,56.9067,56.9208,56.7517,56.7587,105800.0
2014-08-15 11:50:00,80.52,80.52,80.18,80.39,59100.0,56.7587,56.7587,56.5191,56.6671,59100.0
2014-08-15 12:00:00,80.36,80.59,80.23,80.57,80700.0,56.6459,56.8081,56.5543,56.794,80700.0
2014-08-15 12:10:00,80.58,80.61,80.45,80.55,73900.0,56.801,56.8222,56.7094,56.7799,73900.0
2014-08-15 12:20:00,80.56,80.77,80.5,80.74,51900.0,56.7869,56.9349,56.7446,56.9138,51900.0
2014-08-15 12:30:00,80.74,80.74,80.52,80.64,73300.0,56.9138,56.9138,56.7587,56.8433,73300.0
2014-08-15 12:40:00,80.65,80.79,80.64,80.75,48700.0,56.8504,56.949,56.8433,56.9208,48700.0
2014-08-15 12:50:00,80.76,80.85,80.75,80.75,57900.0,56.9279,56.9913,56.9208,56.9208,57900.0
2014-08-15 13:00:00,80.75,80.83,80.68,80.83,44600.0,56.9208,56.9772,56.8715,56.9772,44600.0
2014-08-15 13:10:00,80.79,80.89,80.79,80.84,38900.0,56.949,57.0195,56.949,56.9843,38900.0
2014-08-15 13:20:00,80.84,80.84,80.76,80.79,31300.0,56.9843,56.9843,56.9279,56.949,31300.0
2014-08-15 13:30:00,80.8,80.8,80.63,80.7,41100.0,56.9561,56.9561,56.8363,56.8856,41100.0
2014-08-15 13:40:00,80.71,80.78,80.65,80.65,62400.0,56.8927,56.942,56.8504,56.8504,62400.0
2014-08-15 13:50:00,80.65,80.73,80.5,80.56,71700.0,56.8504,56.9067,56.7446,56.7869,71700.0
2014-08-15 14:00:00,80.56,80.64,80.5,80.6,66000.0,56.7869,56.8433,56.7446,56.8151,66000.0
2014-08-15 14:10:00,80.59,80.65,80.57,80.63,45700.0,56.8081,56.8504,56.794,56.8363,45700.0
2014-08-15 14:20:00,80.64,80.86,80.6,80.86,54000.0,56.8433,56.9984,56.8151,56.9984,54000.0
2014-08-15 14:30:00,80.86,80.88,80.76,80.78,53700.0,56.9984,57.0125,56.9279,56.942,53700.0
2014-08-15 14:40:00,80.79,80.89,80.79,80.82,50900.0,56.949,57.0195,56.949,56.9702,50900.0
2014-08-15 14:50:00,80.81,80.83,80.67,80.69,57500.0,56.9631,56.9772,56.8645,56.8786,57500.0
2014-08-15 15:00:00,80.69,80.78,80.64,80.76,65500.0,56.8786,56.942,56.8433,56.9279,65500.0
2014-08-15 15:10:00,80.76,80.79,80.69,80.71,56000.0,56.9279,56.949,56.8786,56.8927,56000.0
2014-08-15 15:20:00,80.71,80.74,80.64,80.73,72200.0,56.8927,56.9138,56.8433,56.9067,72200.0
2014-08-15 15:30:00,80.74,80.87,80.71,80.71,98800.0,56.9138,57.0054,56.8927,56.8927,98800.0
2014-08-15 15:40:00,80.72,80.77,80.64,80.7,162100.0,56.8997,56.9349,56.8433,56.8856,162100.0
2014-08-15 15:50:00,80.7,80.84,80.61,80.62,512900.0,56.8856,56.9843,56.8222,56.8292,512900.0
2014-08-18 09:30:00,80.95,80.95,80.4,80.41,226500.0,57.0618,57.0618,56.6741,56.6812,226500.0
2014-08-18 09:40:00,80.42,80.42,80.05,80.12,177100.0,56.6882,56.6882,56.4274,56.4768,177100.0
2014-08-18 09:50:00,80.14,80.23,79.96,80.02,139000.0,56.4909,56.5543,56.364,56.4063,139000.0
2014-08-18 10:00:00,80.04,80.19,79.96,80.04,133800.0,56.4204,56.5261,56.364,56.4204,133800.0
2014-08-18 10:10:00,80.04,80.13,79.95,79.96,147100.0,56.4204,56.4838,56.3569,56.364,147100.0
2014-08-18 10:20:00,79.96,80.05,79.9,79.93,143400.0,56.364,56.4274,56.3217,56.3428,143400.0
2014-08-18 10:30:00,79.93,79.97,79.82,79.92,225400.0,56.3428,56.371,56.2653,56.3358,225400.0
2014-08-18 10:40:00,79.93,80.09,79.85,79.95,145900.0,56.3428,56.4556,56.2864,56.3569,145900.0
2014-08-18 10:50:00,79.95,79.96,79.82,79.84,120300.0,56.3569,56.364,56.2653,56.2794,120300.0
2014-08-18 11:00:00,79.86,79.87,79.76,79.79,153100.0,56.2935,56.3005,56.223,56.2441,153100.0
2014-08-18 11:10:00,79.79,79.87,79.79,79.83,68000.0,56.2441,56.3005,56.2441,56.2723,68000.0
2014-08-18 11:20:00,79.82,79.85,79.76,79.8,99500.0,56.2653,56.2864,56.223,56.2512,99500.0
2014-08-18 11:30:00,79.8,79.88,79.78,79.85,80500.0,56.2512,56.3076,56.2371,56.2864,80500.0
2014-08-18 11:40:00,79.86,79.9,79.77,79.89,88000.0,56.2935,56.3217,56.23,56.3146,88000.0
2014-08-18 11:50:00,79.86,79.94,79.73,79.75,184700.0,56.2935,56.3499,56.2018,56.2159,184700.0
2014-08-18 12:00:00,79.76,79.78,79.65,79.72,195500.0,56.223,56.2371,56.1455,56.1948,195500.0
2014-08-18 12:10:00,79.71,79.75,79.69,79.69,72400.0,56.1877,56.2159,56.1737,56.1737,72400.0
2014-08-18 12:20:00,79.7,79.74,79.64,79.66,147100.0,56.1807,56.2089,56.1384,56.1525,147100.0
2014-08-18 12:30:00,79.65,79.65,79.5,79.54,152800.0,56.1455,56.1455,56.0397,56.0679,152800.0
2014-08-18 12:40:00,79.55,79.57,79.51,79.52,124700.0,56.075,56.0891,56.0468,56.0538,124700.0
2014-08-18 12:50:00,79.52,79.56,79.5,79.5,119900.0,56.0538,56.082,56.0397,56.0397,119900.0
2014-08-18 13:00:00,79.51,79.51,79.34,79.43,183900.0,56.0468,56.0468,55.9269,55.9904,183900.0
2014-08-18 13:10:00,79.42,79.44,79.29,79.3,101400.0,55.9833,55.9974,55.8917,55.8987,101400.0
2014-08-18 13:20:00,79.3,79.32,79.19,79.29,160500.0,55.8987,55.9128,55.8212,55.8917,160500.0
2014-08-18 13:30:00,79.29,79.29,79.18,79.21,214600.0,55.8917,55.8917,55.8141,55.8353,214600.0
2014-08-18 13:40:00,79.21,79.25,79.07,79.1,155500.0,55.8353,55.8635,55.7366,55.7578,155500.0
2014-08-18 13:50:00,79.1,79.11,78.91,79.07,383300.0,55.7578,55.7648,55.6238,55.7366,383300.0
2014-08-18 14:00:00,79.08,79.3,79.07,79.27,365500.0,55.7437,55.8987,55.7366,55.8776,365500.0
2014-08-18 14:10:00,79.28,79.31,79.11,79.13,273000.0,55.8846,55.9058,55.7648,55.7789,273000.0
2014-08-18 14:20:00,79.13,79.19,79.04,79.11,236200.0,55.7789,55.8212,55.7155,55.7648,236200.0
2014-08-18 14:30:00,79.12,79.14,79.05,79.06,170400.0,55.7719,55.786,55.7225,55.7296,170400.0
2014-08-18 14:40:00,79.05,79.12,79.04,79.06,192400.0,55.7225,55.7719,55.7155,55.7296,192400.0
2014-08-18 14:50:00,79.06,79.09,79.0,79.04,175400.0,55.7296,55.7507,55.6873,55.7155,175400.0
2014-08-18 15:00:00,79.05,79.19,79.04,79.16,150100.0,55.7225,55.8212,55.7155,55.8001,150100.0
2014-08-18 15:10:00,79.15,79.2,79.12,79.17,171400.0,55.793,55.8282,55.7719,55.8071,171400.0
2014-08-18 15:20:00,79.17,79.19,79.01,79.02,233100.0,55.8071,55.8212,55.6943,55.7014,233100.0
2014-08-18 15:30:00,79.02,79.19,79.0,79.18,267900.0,55.7014,55.8212,55.6873,55.8141,267900.0
2014-08-18 15:40:00,79.18,79.27,79.17,79.22,319200.0,55.8141,55.8776,55.8071,55.8423,319200.0
2014-08-18 15:50:00,79.23,79.35,79.19,79.33,560900.0,55.8494,55.934,55.8212,55.9199,560900.0
2014-08-19 09:30:00,79.65,79.79,79.4,79.56,202000.0,56.1455,56.2441,55.9692,56.082,202000.0
2014-08-19 09:40:00,79.55,79.69,79.41,79.56,202200.0,56.075,56.1737,55.9763,56.082,202200.0
2014-08-19 09:50:00,79.58,79.83,79.42,79.75,268100.0,56.0961,56.2723,55.9833,56.2159,268100.0
2014-08-19 10:00:00,79.75,79.95,79.75,79.92,158100.0,56.2159,56.3569,56.2159,56.3358,158100.0
2014-08-19 10:10:00,79.94,80.07,79.89,80.06,132500.0,56.3499,56.4415,56.3146,56.4345,132500.0
2014-08-19 10:20:00,80.06,80.14,80.0,80.1,103700.0,56.4345,56.4909,56.3922,56.4627,103700.0
2014-08-19 10:30:00,80.1,80.11,79.97,79.99,107000.0,56.4627,56.4697,56.371,56.3851,107000.0
2014-08-19 10:40:00,79.99,80.01,79.92,79.98,102000.0,56.3851,56.3992,56.3358,56.3781,102000.0
2014-08-19 10:50:00,79.98,80.03,79.94,79.95,97300.0,56.3781,56.4133,56.3499,56.3569,97300.0
2014-08-19 11:00:00,79.95,80.0,79.93,79.94,110700.0,56.3569,56.3922,56.3428,56.3499,110700.0
2014-08-19 11:10:00,79.94,79.95,79.88,79.92,76000.0,56.3499,56.3569,56.3076,56.3358,76000.0
2014-08-19 11:20:00,79.92,79.95,79.84,79.87,130900.0,56.3358,56.3569,56.2794,56.3005,130900.0
2014-08-19 11:30:00,79.87,80.03,79.84,79.9,93400.0,56.3005,56.4133,56.2794,56.3217,93400.0
2014-08-19 11:40:00,79.9,79.99,79.9,79.98,89300.0,56.3217,56.3851,56.3217,56.3781,89300.0
2014-08-19 11:50:00,79.98,80.03,79.93,79.95,61400.0,56.3781,56.4133,56.3428,56.3569,61400.0
2014-08-19 12:00:00,79.94,80.05,79.93,80.0,95200.0,56.3499,56.4274,56.3428,56.3922,95200.0
2014-08-19 12:10:00,80.0,80.07,80.0,80.06,72700.0,56.3922,56.4415,56.3922,56.4345,72700.0
2014-08-19 12:20:00,80.05,80.16,80.05,80.14,91000.0,56.4274,56.505,56.4274,56.4909,91000.0
2014-08-19 12:30:00,80.15,80.18,80.05,80.06,52400.0,56.4979,56.5191,56.4274,56.4345,52400.0
2014-08-19 12:40:00,80.07,80.14,80.06,80.11,62000.0,56.4415,56.4909,56.4345,56.4697,62000.0
2014-08-19 12:50:00,80.11,80.12,80.02,80.11,45000.0,56.4697,56.4768,56.4063,56.4697,45000.0
2014-08-19 13:00:00,80.11,80.13,80.09,80.09,47900.0,56.4697,56.4838,56.4556,56.4556,47900.0
2014-08-19 13:10:00,80.09,80.12,80.08,80.1,46600.0,56.4556,56.4768,56.4486,56.4627,46600.0
2014-08-19 13:20:00,80.1,80.11,80.02,80.06,57900.0,56.4627,56.4697,56.4063,56.4345,57900.0
2014-08-19 13:30:00,80.06,80.1,79.98,79.99,115400.0,56.4345,56.4627,56.3781,56.3851,115400.0
2014-08-19 13:40:00,80.0,80.02,79.91,79.97,80900.0,56.3922,56.4063,56.3287,56.371,80900.0
2014-08-19 13:50:00,79.98,80.02,79.9,79.97,87300.0,56.3781,56.4063,56.3217,56.371,87300.0
2014-08-19 14:00:00,79.96,79.96,79.87,79.93,89800.0,56.364,56.364,56.3005,56.3428,89800.0
2014-08-19 14:10:00,79.94,80.01,79.93,79.99,58600.0,56.3499,56.3992,56.3428,56.3851,58600.0
2014-08-19 14:20:00,80.0,80.03,79.98,80.01,111600.0,56.3922,56.4133,56.3781,56.3992,111600.0
2014-08-19 14:30:00,80.01,80.06,79.99,80.0,86700.0,56.3992,56.4345,56.3851,56.3922,86700.0
2014-08-19 14:40:00,80.0,80.03,79.98,80.03,66600.0,56.3922,56.4133,56.3781,56.4133,66600.0
2014-08-19 14:50:00,80.03,80.04,79.96,79.99,85000.0,56.4133,56.4204,56.364,56.3851,85000.0
2014-08-19 15:00:00,79.99,80.01,79.98,80.0,72700.0,56.3851,56.3992,56.3781,56.3922,72700.0
2014-08-19 15:10:00,80.0,80.03,79.97,79.98,105000.0,56.3922,56.4133,56.371,56.3781,105000.0
2014-08-19 15:20:00,79.98,80.0,79.95,79.98,83400.0,56.3781,56.3922,56.3569,56.3781,83400.0
2014-08-19 15:30:00,79.99,80.03,79.97,79.99,186100.0,56.3851,56.4133,56.371,56.3851,186100.0
2014-08-19 15:40:00,79.99,80.02,79.97,79.99,150300.0,56.3851,56.4063,56.371,56.3851,150300.0
2014-08-19 15:50:00,80.0,80.0,79.89,79.92,338700.0,56.3922,56.3922,56.3146,56.3358,338700.0
2014-08-20 09:30:00,80.19,80.23,79.77,80.16,264900.0,56.5261,56.5543,56.23,56.505,264900.0
2014-08-20 09:40:00,80.13,80.27,80.0,80.19,123300.0,56.4838,56.5825,56.3922,56.5261,123300.0
2014-08-20 09:50:00,80.19,80.44,80.16,80.25,171600.0,56.5261,56.7023,56.505,56.5684,171600.0
2014-08-20 10:00:00,80.26,80.29,80.06,80.23,93500.0,56.5754,56.5966,56.4345,56.5543,93500.0
2014-08-20 10:10:00,80.24,80.33,80.17,80.28,82300.0,56.5613,56.6248,56.512,56.5895,82300.0
2014-08-20 10:20:00,80.28,80.44,80.19,80.37,108200.0,56.5895,56.7023,56.5261,56.653,108200.0
2014-08-20 10:30:00,80.38,80.55,80.33,80.33,181300.0,56.66,56.7799,56.6248,56.6248,181300.0
2014-08-20 10:40:00,80.32,80.34,80.15,80.32,99800.0,56.6177,56.6318,56.4979,56.6177,99800.0
2014-08-20 10:50:00,80.3,80.34,80.22,80.3,83000.0,56.6036,56.6318,56.5472,56.6036,83000.0
2014-08-20 11:00:00,80.31,80.34,80.26,80.32,48200.0,56.6107,56.6318,56.5754,56.6177,48200.0
2014-08-20 11:10:00,80.33,80.38,80.3,80.33,41500.0,56.6248,56.66,56.6036,56.6248,41500.0
2014-08-20 11:20:00,80.33,80.39,80.31,80.32,42000.0,56.6248,56.6671,56.6107,56.6177,42000.0
2014-08-20 11:30:00,80.32,80.34,80.23,80.3,42900.0,56.6177,56.6318,56.5543,56.6036,42900.0
2014-08-20 11:40:00,80.31,80.32,80.25,80.32,73100.0,56.6107,56.6177,56.5684,56.6177,73100.0
2014-08-20 11:50:00,80.31,80.35,80.28,80.29,34900.0,56.6107,56.6389,56.5895,56.5966,34900.0
2014-08-20 12:00:00,80.29,80.33,80.25,80.29,65100.0,56.5966,56.6248,56.5684,56.5966,65100.0
2014-08-20 12:10:00,80.3,80.32,80.25,80.26,47800.0,56.6036,56.6177,56.5684,56.5754,47800.0
2014-08-20 12:20:00,80.26,80.36,80.24,80.36,36900.0,56.5754,56.6459,56.5613,56.6459,36900.0
2014-08-20 12:30:00,80.37,80.37,80.24,80.25,38100.0,56.653,56.653,56.5613,56.5684,38100.0
2014-08-20 12:40:00,80.25,80.27,80.2,80.27,34900.0,56.5684,56.5825,56.5332,56.5825,34900.0
2014-08-20 12:50:00,80.27,80.27,80.22,80.25,40300.0,56.5825,56.5825,56.5472,56.5684,40300.0
2014-08-20 13:00:00,80.25,80.28,80.21,80.27,37600.0,56.5684,56.5895,56.5402,56.5825,37600.0
2014-08-20 13:10:00,80.28,80.34,80.27,80.34,33100.0,56.5895,56.6318,56.5825,56.6318,33100.0
2014-08-20 13:20:00,80.34,80.35,80.29,80.3,35100.0,56.6318,56.6389,56.5966,56.6036,35100.0
2014-08-20 13:30:00,80.31,80.35,80.3,80.31,36200.0,56.6107,56.6389,56.6036,56.6107,36200.0
2014-08-20 13:40:00,80.3,80.36,80.3,80.32,55400.0,56.6036,56.6459,56.6036,56.6177,55400.0
2014-08-20 13:50:00,80.32,80.39,80.31,80.39,38700.0,56.6177,56.6671,56.6107,56.6671,38700.0
2014-08-20 14:00:00,80.39,80.39,80.1,80.21,124700.0,56.6671,56.6671,56.4627,56.5402,124700.0
2014-08-20 14:10:00,80.2,80.31,80.2,80.25,81600.0,56.5332,56.6107,56.5332,56.5684,81600.0
2014-08-20 14:20:00,80.25,80.35,80.25,80.27,49600.0,56.5684,56.6389,56.5684,56.5825,49600.0
2014-08-20 14:30:00,80.27,80.37,80.27,80.34,63300.0,56.5825,56.653,56.5825,56.6318,63300.0
2014-08-20 14:40:00,80.35,80.39,80.27,80.39,60800.0,56.6389,56.6671,56.5825,56.6671,60800.0
2014-08-20 14:50:00,80.38,80.42,80.34,80.41,61200.0,56.66,56.6882,56.6318,56.6812,61200.0
2014-08-20 15:00:00,80.41,80.48,80.39,80.43,60000.0,56.6812,56.7305,56.6671,56.6953,60000.0
2014-08-20 15:10:00,80.43,80.45,80.36,80.41,78300.0,56.6953,56.7094,56.6459,56.6812,78300.0
2014-08-20 15:20:00,80.42,80.46,80.38,80.43,69100.0,56.6882,56.7164,56.66,56.6953,69100.0
2014-08-20 15:30:00,80.44,80.48,80.39,80.48,104700.0,56.7023,56.7305,56.6671,56.7305,104700.0
2014-08-20 15:40:00,80.47,80.6,80.46,80.48,181600.0,56.7235,56.8151,56.7164,56.7305,181600.0
2014-08-20 15:50:00,80.48,80.57,80.45,80.49,286000.0,56.7305,56.794,56.7094,56.7376,286000.0
2014-08-21 09:30:00,80.57,80.78,80.4,80.59,171000.0,56.794,56.942,56.6741,56.8081,171000.0
2014-08-21 09:40:00,80.57,80.76,80.54,80.74,39900.0,56.794,56.9279,56.7728,56.9138,39900.0
2014-08-21 09:50:00,80.75,80.77,80.63,80.66,49000.0,56.9208,56.9349,56.8363,56.8574,49000.0
2014-08-21 10:00:00,80.67,80.7,80.47,80.49,72200.0,56.8645,56.8856,56.7235,56.7376,72200.0
2014-08-21 10:10:00,80.48,80.63,80.45,80.58,51700.0,56.7305,56.8363,56.7094,56.801,51700.0
2014-08-21 10:20:00,80.57,80.7,80.57,80.58,57400.0,56.794,56.8856,56.794,56.801,57400.0
2014-08-21 10:30:00,80.59,80.64,80.47,80.61,90800.0,56.8081,56.8433,56.7235,56.8222,90800.0
2014-08-21 10:40:00,80.61,80.66,80.53,80.54,55600.0,56.8222,56.8574,56.7658,56.7728,55600.0
2014-08-21 10:50:00,80.55,80.59,80.48,80.58,53100.0,56.7799,56.8081,56.7305,56.801,53100.0
2014-08-21 11:00:00,80.58,80.7,80.57,80.68,43000.0,56.801,56.8856,56.794,56.8715,43000.0
2014-08-21 11:10:00,80.67,80.7,80.63,80.7,67100.0,56.8645,56.8856,56.8363,56.8856,67100.0
2014-08-21 11:20:00,80.69,80.72,80.62,80.66,49600.0,56.8786,56.8997,56.8292,56.8574,49600.0
2014-08-21 11:30:00,80.66,80.75,80.66,80.7,36400.0,56.8574,56.9208,56.8574,56.8856,36400.0
2014-08-21 11:40:00,80.69,80.72,80.64,80.64,38500.0,56.8786,56.8997,56.8433,56.8433,38500.0
2014-08-21 11:50:00,80.64,80.66,80.61,80.65,22200.0,56.8433,56.8574,56.8222,56.8504,22200.0
2014-08-21 12:00:00,80.66,80.68,80.64,80.67,47300.0,56.8574,56.8715,56.8433,56.8645,47300.0
2014-08-21 12:10:00,80.67,80.8,80.67,80.77,61600.0,56.8645,56.9561,56.8645,56.9349,61600.0
2014-08-21 12:20:00,80.78,80.95,80.77,80.93,86600.0,56.942,57.0618,56.9349,57.0477,86600.0
2014-08-21 12:30:00,80.93,80.94,80.84,80.88,40000.0,57.0477,57.0548,56.9843,57.0125,40000.0
2014-08-21 12:40:00,80.88,80.94,80.88,80.88,31100.0,57.0125,57.0548,57.0125,57.0125,31100.0
2014-08-21 12:50:00,80.89,80.91,80.82,80.83,28400.0,57.0195,57.0336,56.9702,56.9772,28400.0
2014-08-21 13:00:00,80.83,80.88,80.79,80.85,39800.0,56.9772,57.0125,56.949,56.9913,39800.0
2014-08-21 13:10:00,80.84,80.89,80.83,80.89,29800.0,56.9843,57.0195,56.9772,57.0195,29800.0
2014-08-21 13:20:00,80.9,80.9,80.83,80.88,23200.0,57.0266,57.0266,56.9772,57.0125,23200.0
2014-08-21 13:30:00,80.89,81.0,80.87,80.99,45000.0,57.0195,57.0971,57.0054,57.09,45000.0
2014-08-21 13:40:00,80.98,81.04,80.98,81.01,41700.0,57.083,57.1253,57.083,57.1041,41700.0
2014-08-21 13:50:00,81.01,81.04,80.97,81.02,45700.0,57.1041,57.1253,57.0759,57.1112,45700.0
2014-08-21 14:00:00,81.02,81.03,80.98,80.98,28000.0,57.1112,57.1182,57.083,57.083,28000.0
2014-08-21 14:10:00,80.99,81.03,80.97,81.0,48500.0,57.09,57.1182,57.0759,57.0971,48500.0
2014-08-21 14:20:00,81.0,81.05,80.99,81.0,43600.0,57.0971,57.1323,57.09,57.0971,43600.0
2014-08-21 14:30:00,81.01,81.02,80.96,80.97,36500.0,57.1041,57.1112,57.0689,57.0759,36500.0
2014-08-21 14:40:00,80.97,80.97,80.9,80.9,76600.0,57.0759,57.0759,57.0266,57.0266,76600.0
2014-08-21 14:50:00,80.91,81.0,80.9,81.0,66200.0,57.0336,57.0971,57.0266,57.0971,66200.0
2014-08-21 15:00:00,81.0,81.06,80.99,81.0,56900.0,57.0971,57.1394,57.09,57.0971,56900.0
2014-08-21 15:10:00,81.0,81.06,80.96,80.97,73800.0,57.0971,57.1394,57.0689,57.0759,73800.0
2014-08-21 15:20:00,80.96,81.01,80.96,81.0,53000.0,57.0689,57.1041,57.0689,57.0971,53000.0
2014-08-21 15:30:00,81.0,81.06,80.99,81.01,158000.0,57.0971,57.1394,57.09,57.1041,158000.0
2014-08-21 15:40:00,81.0,81.07,80.99,81.05,100600.0,57.0971,57.1464,57.09,57.1323,100600.0
2014-08-21 15:50:00,81.05,81.06,80.94,80.96,196800.0,57.1323,57.1394,57.0548,57.0689,196800.0
2014-08-22 09:30:00,80.68,80.91,80.19,80.34,139900.0,56.8715,57.0336,56.5261,56.6318,139900.0
2014-08-22 09:40:00,80.37,80.37,80.13,80.13,104800.0,56.653,56.653,56.4838,56.4838,104800.0
2014-08-22 09:50:00,80.13,80.22,80.0,80.1,79100.0,56.4838,56.5472,56.3922,56.4627,79100.0
2014-08-22 10:00:00,80.12,80.36,80.02,80.35,112700.0,56.4768,56.6459,56.4063,56.6389,112700.0
2014-08-22 10:10:00,80.32,80.36,80.21,80.28,95500.0,56.6177,56.6459,56.5402,56.5895,95500.0
2014-08-22 10:20:00,80.29,80.35,80.22,80.27,44600.0,56.5966,56.6389,56.5472,56.5825,44600.0
2014-08-22 10:30:00,80.27,80.31,80.11,80.12,62700.0,56.5825,56.6107,56.4697,56.4768,62700.0
2014-08-22 10:40:00,80.14,80.14,80.02,80.07,53300.0,56.4909,56.4909,56.4063,56.4415,53300.0
2014-08-22 10:50:00,80.08,80.1,79.9,79.95,164500.0,56.4486,56.4627,56.3217,56.3569,164500.0
2014-08-22 11:00:00,79.93,80.14,79.87,80.11,80600.0,56.3428,56.4909,56.3005,56.4697,80600.0
2014-08-22 11:10:00,80.14,80.16,80.06,80.12,35300.0,56.4909,56.505,56.4345,56.4768,35300.0
2014-08-22 11:20:00,80.12,80.2,80.07,80.18,78000.0,56.4768,56.5332,56.4415,56.5191,78000.0
2014-08-22 11:30:00,80.19,80.21,80.09,80.09,57100.0,56.5261,56.5402,56.4556,56.4556,57100.0
2014-08-22 11:40:00,80.1,80.13,80.06,80.1,56900.0,56.4627,56.4838,56.4345,56.4627,56900.0
2014-08-22 11:50:00,80.1,80.16,80.09,80.16,30800.0,56.4627,56.505,56.4556,56.505,30800.0
2014-08-22 12:00:00,80.17,80.23,80.17,80.21,50700.0,56.512,56.5543,56.512,56.5402,50700.0
2014-08-22 12:10:00,80.22,80.27,80.19,80.22,86600.0,56.5472,56.5825,56.5261,56.5472,86600.0
2014-08-22 12:20:00,80.23,80.32,80.22,80.3,42000.0,56.5543,56.6177,56.5472,56.6036,42000.0
2014-08-22 12:30:00,80.3,80.31,80.26,80.29,25700.0,56.6036,56.6107,56.5754,56.5966,25700.0
2014-08-22 12:40:00,80.28,80.28,80.25,80.28,43800.0,56.5895,56.5895,56.5684,56.5895,43800.0
2014-08-22 12:50:00,80.29,80.38,80.28,80.34,35700.0,56.5966,56.66,56.5895,56.6318,35700.0
2014-08-22 13:00:00,80.35,80.37,80.31,80.36,27200.0,56.6389,56.653,56.6107,56.6459,27200.0
2014-08-22 13:10:00,80.36,80.38,80.31,80.34,30900.0,56.6459,56.66,56.6107,56.6318,30900.0
2014-08-22 13:20:00,80.34,80.39,80.32,80.38,69700.0,56.6318,56.6671,56.6177,56.66,69700.0
2014-08-22 13:30:00,80.37,80.41,80.33,80.39,41900.0,56.653,56.6812,56.6248,56.6671,41900.0
2014-08-22 13:40:00,80.4,80.47,80.38,80.47,101800.0,56.6741,56.7235,56.66,56.7235,101800.0
2014-08-22 13:50:00,80.48,80.48,80.41,80.43,69200.0,56.7305,56.7305,56.6812,56.6953,69200.0
2014-08-22 14:00:00,80.43,80.44,80.38,80.43,72100.0,56.6953,56.7023,56.66,56.6953,72100.0
2014-08-22 14:10:00,80.44,80.46,80.38,80.39,83600.0,56.7023,56.7164,56.66,56.6671,83600.0
2014-08-22 14:20:00,80.38,80.38,80.33,80.33,29400.0,56.66,56.66,56.6248,56.6248,29400.0
2014-08-22 14:30:00,80.32,80.33,80.22,80.27,40600.0,56.6177,56.6248,56.5472,56.5825,40600.0
2014-08-22 14:40:00,80.27,80.32,80.25,80.26,30400.0,56.5825,56.6177,56.5684,56.5754,30400.0
2014-08-22 14:50:00,80.26,80.32,80.22,80.22,42900.0,56.5754,56.6177,56.5472,56.5472,42900.0
2014-08-22 15:00:00,80.23,80.35,80.21,80.32,40300.0,56.5543,56.6389,56.5402,56.6177,40300.0
2014-08-22 15:10:00,80.33,80.41,80.31,80.37,90600.0,56.6248,56.6812,56.6107,56.653,90600.0
2014-08-22 15:20:00,80.36,80.37,80.25,80.26,65300.0,56.6459,56.653,56.5684,56.5754,65300.0
2014-08-22 15:30:00,80.27,80.3,80.19,80.25,119100.0,56.5825,56.6036,56.5261,56.5684,119100.0
2014-08-22 15:40:00,80.25,80.26,80.11,80.16,132600.0,56.5684,56.5754,56.4697,56.505,132600.0
2014-08-22 15:50:00,80.17,80.24,80.16,80.23,209200.0,56.512,56.5613,56.505,56.5543,209200.0
2014-08-25 09:30:00,80.33,80.89,80.31,80.66,160300.0,56.6248,57.0195,56.6107,56.8574,160300.0
2014-08-25 09:40:00,80.67,80.9,80.62,80.85,68300.0,56.8645,57.0266,56.8292,56.9913,68300.0
2014-08-25 09:50:00,80.85,80.96,80.81,80.84,43300.0,56.9913,57.0689,56.9631,56.9843,43300.0
2014-08-25 10:00:00,80.84,80.93,80.77,80.9,60500.0,56.9843,57.0477,56.9349,57.0266,60500.0
2014-08-25 10:10:00,80.9,80.96,80.85,80.93,82900.0,57.0266,57.0689,56.9913,57.0477,82900.0
2014-08-25 10:20:00,80.92,80.94,80.88,80.88,38800.0,57.0407,57.0548,57.0125,57.0125,38800.0
2014-08-25 10:30:00,80.88,80.98,80.87,80.94,68700.0,57.0125,57.083,57.0054,57.0548,68700.0
2014-08-25 10:40:00,80.94,80.99,80.92,80.95,66000.0,57.0548,57.09,57.0407,57.0618,66000.0
2014-08-25 10:50:00,80.95,80.98,80.91,80.94,72600.0,57.0618,57.083,57.0336,57.0548,72600.0
2014-08-25 11:00:00,80.95,80.97,80.92,80.93,51900.0,57.0618,57.0759,57.0407,57.0477,51900.0
2014-08-25 11:10:00,80.92,80.98,80.85,80.89,67900.0,57.0407,57.083,56.9913,57.0195,67900.0
2014-08-25 11:20:00,80.89,80.93,80.78,80.93,79600.0,57.0195,57.0477,56.942,57.0477,79600.0
2014-08-25 11:30:00,80.92,80.95,80.89,80.89,110100.0,57.0407,57.0618,57.0195,57.0195,110100.0
2014-08-25 11:40:00,80.9,80.91,80.86,80.86,50300.0,57.0266,57.0336,56.9984,56.9984,50300.0
2014-08-25 11:50:00,80.86,80.9,80.85,80.87,30800.0,56.9984,57.0266,56.9913,57.0054,30800.0
2014-08-25 12:00:00,80.87,80.89,80.83,80.87,61000.0,57.0054,57.0195,56.9772,57.0054,61000.0
2014-08-25 12:10:00,80.87,80.91,80.84,80.84,102100.0,57.0054,57.0336,56.9843,56.9843,102100.0
2014-08-25 12:20:00,80.85,80.92,80.84,80.92,21600.0,56.9913,57.0407,56.9843,57.0407,21600.0
2014-08-25 12:30:00,80.94,80.94,80.84,80.86,46800.0,57.0548,57.0548,56.9843,56.9984,46800.0
2014-08-25 12:40:00,80.86,80.93,80.86,80.92,35100.0,56.9984,57.0477,56.9984,57.0407,35100.0
2014-08-25 12:50:00,80.93,80.94,80.86,80.87,46800.0,57.0477,57.0548,56.9984,57.0054,46800.0
2014-08-25 13:00:00,80.87,80.95,80.86,80.91,46700.0,57.0054,57.0618,56.9984,57.0336,46700.0
2014-08-25 13:10:00,80.9,80.95,80.88,80.9,29900.0,57.0266,57.0618,57.0125,57.0266,29900.0
2014-08-25 13:20:00,80.89,80.94,80.88,80.93,20700.0,57.0195,57.0548,57.0125,57.0477,20700.0
2014-08-25 13:30:00,80.94,80.94,80.86,80.87,37300.0,57.0548,57.0548,56.9984,57.0054,37300.0
2014-08-25 13:40:00,80.87,80.91,80.87,80.88,30600.0,57.0054,57.0336,57.0054,57.0125,30600.0
2014-08-25 13:50:00,80.88,80.94,80.87,80.88,56700.0,57.0125,57.0548,57.0054,57.0125,56700.0
2014-08-25 14:00:00,80.88,80.91,80.85,80.88,46000.0,57.0125,57.0336,56.9913,57.0125,46000.0
2014-08-25 14:10:00,80.89,80.91,80.87,80.89,33200.0,57.0195,57.0336,57.0054,57.0195,33200.0
2014-08-25 14:20:00,80.89,80.92,80.86,80.88,38400.0,57.0195,57.0407,56.9984,57.0125,38400.0
2014-08-25 14:30:00,80.88,80.91,80.86,80.89,31900.0,57.0125,57.0336,56.9984,57.0195,31900.0
2014-08-25 14:40:00,80.88,80.91,80.86,80.86,39300.0,57.0125,57.0336,56.9984,56.9984,39300.0
2014-08-25 14:50:00,80.87,80.91,80.86,80.9,59500.0,57.0054,57.0336,56.9984,57.0266,59500.0
2014-08-25 15:00:00,80.91,80.91,80.86,80.88,65500.0,57.0336,57.0336,56.9984,57.0125,65500.0
2014-08-25 15:10:00,80.87,80.9,80.84,80.88,43800.0,57.0054,57.0266,56.9843,57.0125,43800.0
2014-08-25 15:20:00,80.89,80.89,80.82,80.88,53400.0,57.0195,57.0195,56.9702,57.0125,53400.0
2014-08-25 15:30:00,80.88,80.9,80.85,80.88,92500.0,57.0125,57.0266,56.9913,57.0125,92500.0
2014-08-25 15:40:00,80.89,80.93,80.88,80.89,99000.0,57.0195,57.0477,57.0125,57.0195,99000.0
2014-08-25 15:50:00,80.88,80.88,80.77,80.82,637800.0,57.0125,57.0125,56.9349,56.9702,637800.0
2014-08-26 09:30:00,80.73,81.0,80.69,80.9,198000.0,56.9067,57.0971,56.8786,57.0266,198000.0
2014-08-26 09:40:00,80.87,81.0,80.8,80.99,90700.0,57.0054,57.0971,56.9561,57.09,90700.0
2014-08-26 09:50:00,80.98,81.0,80.91,80.96,96900.0,57.083,57.0971,57.0336,57.0689,96900.0
2014-08-26 10:00:00,80.95,81.0,80.87,80.93,132500.0,57.0618,57.0971,57.0054,57.0477,132500.0
2014-08-26 10:10:00,80.93,80.96,80.86,80.89,47700.0,57.0477,57.0689,56.9984,57.0195,47700.0
2014-08-26 10:20:00,80.89,80.9,80.83,80.87,36400.0,57.0195,57.0266,56.9772,57.0054,36400.0
2014-08-26 10:30:00,80.87,80.92,80.85,80.92,46400.0,57.0054,57.0407,56.9913,57.0407,46400.0
2014-08-26 10:40:00,80.93,80.95,80.83,80.85,94800.0,57.0477,57.0618,56.9772,56.9913,94800.0
2014-08-26 10:50:00,80.84,80.94,80.83,80.92,51900.0,56.9843,57.0548,56.9772,57.0407,51900.0
2014-08-26 11:00:00,80.92,80.93,80.89,80.92,45000.0,57.0407,57.0477,57.0195,57.0407,45000.0
2014-08-26 11:10:00,80.92,80.93,80.89,80.91,66400.0,57.0407,57.0477,57.0195,57.0336,66400.0
2014-08-26 11:20:00,80.91,80.92,80.87,80.91,53900.0,57.0336,57.0407,57.0054,57.0336,53900.0
2014-08-26 11:30:00,80.91,80.93,80.87,80.9,30500.0,57.0336,57.0477,57.0054,57.0266,30500.0
2014-08-26 11:40:00,80.9,80.91,80.83,80.86,43900.0,57.0266,57.0336,56.9772,56.9984,43900.0
2014-08-26 11:50:00,80.86,80.9,80.8,80.8,28800.0,56.9984,57.0266,56.9561,56.9561,28800.0
2014-08-26 12:00:00,80.79,80.81,80.73,80.73,34800.0,56.949,56.9631,56.9067,56.9067,34800.0
2014-08-26 12:10:00,80.73,80.75,80.71,80.72,23300.0,56.9067,56.9208,56.8927,56.8997,23300.0
2014-08-26 12:20:00,80.71,80.76,80.71,80.73,31700.0,56.8927,56.9279,56.8927,56.9067,31700.0
2014-08-26 12:30:00,80.72,80.79,80.69,80.79,41800.0,56.8997,56.949,56.8786,56.949,41800.0
2014-08-26 12:40:00,80.77,80.8,80.73,80.8,33400.0,56.9349,56.9561,56.9067,56.9561,33400.0
2014-08-26 12:50:00,80.79,80.82,80.78,80.8,36900.0,56.949,56.9702,56.942,56.9561,36900.0
2014-08-26 13:00:00,80.79,80.84,80.75,80.75,53300.0,56.949,56.9843,56.9208,56.9208,53300.0
2014-08-26 13:10:00,80.75,80.8,80.73,80.79,31000.0,56.9208,56.9561,56.9067,56.949,31000.0
2014-08-26 13:20:00,80.79,80.87,80.79,80.82,79500.0,56.949,57.0054,56.949,56.9702,79500.0
2014-08-26 13:30:00,80.83,80.84,80.77,80.77,39300.0,56.9772,56.9843,56.9349,56.9349,39300.0
2014-08-26 13:40:00,80.76,80.84,80.76,80.81,42700.0,56.9279,56.9843,56.9279,56.9631,42700.0
2014-08-26 13:50:00,80.8,80.84,80.8,80.84,51500.0,56.9561,56.9843,56.9561,56.9843,51500.0
2014-08-26 14:00:00,80.83,80.84,80.81,80.81,69600.0,56.9772,56.9843,56.9631,56.9631,69600.0
2014-08-26 14:10:00,80.81,80.84,80.81,80.82,74000.0,56.9631,56.9843,56.9631,56.9702,74000.0
2014-08-26 14:20:00,80.82,80.83,80.8,80.82,40700.0,56.9702,56.9772,56.9561,56.9702,40700.0
2014-08-26 14:30:00,80.82,80.83,80.78,80.81,44300.0,56.9702,56.9772,56.942,56.9631,44300.0
2014-08-26 14:40:00,80.81,80.82,80.77,80.79,49500.0,56.9631,56.9702,56.9349,56.949,49500.0
2014-08-26 14:50:00,80.8,80.83,80.79,80.8,45000.0,56.9561,56.9772,56.949,56.9561,45000.0
2014-08-26 15:00:00,80.8,80.82,80.76,80.76,60700.0,56.9561,56.9702,56.9279,56.9279,60700.0
2014-08-26 15:10:00,80.75,80.76,80.68,80.7,68000.0,56.9208,56.9279,56.8715,56.8856,68000.0
2014-08-26 15:20:00,80.7,80.72,80.65,80.66,62200.0,56.8856,56.8997,56.8504,56.8574,62200.0
2014-08-26 15:30:00,80.65,80.65,80.57,80.57,99000.0,56.8504,56.8504,56.794,56.794,99000.0
2014-08-26 15:40:00,80.58,80.66,80.57,80.6,106700.0,56.801,56.8574,56.794,56.8151,106700.0
2014-08-26 15:50:00,80.59,80.62,80.53,80.56,302200.0,56.8081,56.8292,56.7658,56.7869,302200.0
2014-08-27 09:30:00,80.88,81.0,80.66,80.71,190100.0,57.0125,57.0971,56.8574,56.8927,190100.0
2014-08-27 09:40:00,80.71,80.76,80.61,80.72,58700.0,56.8927,56.9279,56.8222,56.8997,58700.0
2014-08-27 09:50:00,80.72,80.99,80.72,80.99,122900.0,56.8997,57.09,56.8997,57.09,122900.0
2014-08-27 10:00:00,80.98,81.16,80.9,81.07,114200.0,57.083,57.2099,57.0266,57.1464,114200.0
2014-08-27 10:10:00,81.07,81.09,81.0,81.06,69700.0,57.1464,57.1605,57.0971,57.1394,69700.0
2014-08-27 10:20:00,81.05,81.1,80.9,80.9,61400.0,57.1323,57.1676,57.0266,57.0266,61400.0
2014-08-27 10:30:00,80.92,81.09,80.91,81.09,43400.0,57.0407,57.1605,57.0336,57.1605,43400.0
2014-08-27 10:40:00,81.09,81.27,81.08,81.26,71000.0,57.1605,57.2874,57.1535,57.2803,71000.0
2014-08-27 10:50:00,81.27,81.28,81.15,81.2,70400.0,57.2874,57.2944,57.2028,57.2381,70400.0
2014-08-27 11:00:00,81.2,81.39,81.2,81.34,87100.0,57.2381,57.372,57.2381,57.3367,87100.0
2014-08-27 11:10:00,81.34,81.47,81.34,81.46,57500.0,57.3367,57.4284,57.3367,57.4213,57500.0
2014-08-27 11:20:00,81.47,81.47,81.4,81.4,130900.0,57.4284,57.4284,57.379,57.379,130900.0
2014-08-27 11:30:00,81.4,81.4,81.19,81.27,45100.0,57.379,57.379,57.231,57.2874,45100.0
2014-08-27 11:40:00,81.27,81.27,81.21,81.23,29000.0,57.2874,57.2874,57.2451,57.2592,29000.0
2014-08-27 11:50:00,81.25,81.29,81.21,81.25,31700.0,57.2733,57.3015,57.2451,57.2733,31700.0
2014-08-27 12:00:00,81.25,81.25,81.07,81.08,35000.0,57.2733,57.2733,57.1464,57.1535,35000.0
2014-08-27 12:10:00,81.08,81.16,81.07,81.11,34000.0,57.1535,57.2099,57.1464,57.1746,34000.0
2014-08-27 12:20:00,81.12,81.21,81.11,81.2,32200.0,57.1817,57.2451,57.1746,57.2381,32200.0
2014-08-27 12:30:00,81.2,81.2,81.15,81.19,36400.0,57.2381,57.2381,57.2028,57.231,36400.0
2014-08-27 12:40:00,81.19,81.25,81.19,81.2,34200.0,57.231,57.2733,57.231,57.2381,34200.0
2014-08-27 12:50:00,81.2,81.25,81.19,81.22,23400.0,57.2381,57.2733,57.231,57.2522,23400.0
2014-08-27 13:00:00,81.22,81.28,81.22,81.23,27000.0,57.2522,57.2944,57.2522,57.2592,27000.0
2014-08-27 13:10:00,81.23,81.31,81.21,81.22,29700.0,57.2592,57.3156,57.2451,57.2522,29700.0
2014-08-27 13:20:00,81.23,81.23,81.16,81.2,15500.0,57.2592,57.2592,57.2099,57.2381,15500.0
2014-08-27 13:30:00,81.21,81.21,81.14,81.18,28400.0,57.2451,57.2451,57.1958,57.224,28400.0
2014-08-27 13:40:00,81.17,81.18,81.13,81.13,26900.0,57.2169,57.224,57.1887,57.1887,26900.0
2014-08-27 13:50:00,81.13,81.13,81.09,81.12,55000.0,57.1887,57.1887,57.1605,57.1817,55000.0
2014-08-27 14:00:00,81.12,81.15,81.06,81.1,37000.0,57.1817,57.2028,57.1394,57.1676,37000.0
2014-08-27 14:10:00,81.1,81.17,81.1,81.1,37100.0,57.1676,57.2169,57.1676,57.1676,37100.0
2014-08-27 14:20:00,81.11,81.17,81.09,81.16,25000.0,57.1746,57.2169,57.1605,57.2099,25000.0
2014-08-27 14:30:00,81.15,81.2,81.13,81.13,31200.0,57.2028,57.2381,57.1887,57.1887,31200.0
2014-08-27 14:40:00,81.13,81.13,81.05,81.05,34700.0,57.1887,57.1887,57.1323,57.1323,34700.0
2014-08-27 14:50:00,81.06,81.08,80.89,80.89,75500.0,57.1394,57.1535,57.0195,57.0195,75500.0
2014-08-27 15:00:00,80.89,80.93,80.87,80.93,47300.0,57.0195,57.0477,57.0054,57.0477,47300.0
2014-08-27 15:10:00,80.93,80.95,80.89,80.94,37400.0,57.0477,57.0618,57.0195,57.0548,37400.0
2014-08-27 15:20:00,80.95,81.02,80.92,81.01,65500.0,57.0618,57.1112,57.0407,57.1041,65500.0
2014-08-27 15:30:00,81.0,81.0,80.88,80.92,154600.0,57.0971,57.0971,57.0125,57.0407,154600.0
2014-08-27 15:40:00,80.92,81.01,80.92,81.0,122900.0,57.0407,57.1041,57.0407,57.0971,122900.0
2014-08-27 15:50:00,81.0,81.05,80.99,81.02,262200.0,57.0971,57.1323,57.09,57.1112,262200.0
2014-08-28 09:30:00,80.89,81.0,80.71,80.77,163300.0,57.0195,57.0971,56.8927,56.9349,163300.0
2014-08-28 09:40:00,80.76,80.76,80.67,80.73,70100.0,56.9279,56.9279,56.8645,56.9067,70100.0
2014-08-28 09:50:00,80.74,80.83,80.73,80.77,66400.0,56.9138,56.9772,56.9067,56.9349,66400.0
2014-08-28 10:00:00,80.8,80.84,80.74,80.75,108800.0,56.9561,56.9843,56.9138,56.9208,108800.0
2014-08-28 10:10:00,80.75,80.76,80.62,80.64,123100.0,56.9208,56.9279,56.8292,56.8433,123100.0
2014-08-28 10:20:00,80.63,80.67,80.61,80.63,48800.0,56.8363,56.8645,56.8222,56.8363,48800.0
2014-08-28 10:30:00,80.65,80.67,80.59,80.64,34100.0,56.8504,56.8645,56.8081,56.8433,34100.0
2014-08-28 10:40:00,80.63,80.72,80.61,80.7,50000.0,56.8363,56.8997,56.8222,56.8856,50000.0
2014-08-28 10:50:00,80.7,80.75,80.65,80.65,92700.0,56.8856,56.9208,56.8504,56.8504,92700.0
2014-08-28 11:00:00,80.66,80.7,80.59,80.59,65800.0,56.8574,56.8856,56.8081,56.8081,65800.0
2014-08-28 11:10:00,80.61,80.65,80.56,80.6,54900.0,56.8222,56.8504,56.7869,56.8151,54900.0
2014-08-28 11:20:00,80.59,80.7,80.59,80.68,30700.0,56.8081,56.8856,56.8081,56.8715,30700.0
2014-08-28 11:30:00,80.68,80.73,80.64,80.7,33100.0,56.8715,56.9067,56.8433,56.8856,33100.0
2014-08-28 11:40:00,80.69,80.7,80.62,80.62,36900.0,56.8786,56.8856,56.8292,56.8292,36900.0
2014-08-28 11:50:00,80.61,80.7,80.59,80.59,38600.0,56.8222,56.8856,56.8081,56.8081,38600.0
2014-08-28 12:00:00,80.6,80.63,80.56,80.56,143300.0,56.8151,56.8363,56.7869,56.7869,143300.0
2014-08-28 12:10:00,80.56,80.61,80.54,80.6,65300.0,56.7869,56.8222,56.7728,56.8151,65300.0
2014-08-28 12:20:00,80.59,80.62,80.58,80.62,82300.0,56.8081,56.8292,56.801,56.8292,82300.0
2014-08-28 12:30:00,80.63,80.64,80.55,80.6,48200.0,56.8363,56.8433,56.7799,56.8151,48200.0
2014-08-28 12:40:00,80.6,80.66,80.58,80.62,46900.0,56.8151,56.8574,56.801,56.8292,46900.0
2014-08-28 12:50:00,80.63,80.66,80.62,80.64,32700.0,56.8363,56.8574,56.8292,56.8433,32700.0
2014-08-28 13:00:00,80.65,80.66,80.61,80.65,27900.0,56.8504,56.8574,56.8222,56.8504,27900.0
2014-08-28 13:10:00,80.65,80.66,80.61,80.65,63400.0,56.8504,56.8574,56.8222,56.8504,63400.0
2014-08-28 13:20:00,80.65,80.73,80.63,80.73,35600.0,56.8504,56.9067,56.8363,56.9067,35600.0
2014-08-28 13:30:00,80.73,80.73,80.66,80.68,42400.0,56.9067,56.9067,56.8574,56.8715,42400.0
2014-08-28 13:40:00,80.69,80.75,80.69,80.73,32700.0,56.8786,56.9208,56.8786,56.9067,32700.0
2014-08-28 13:50:00,80.74,80.75,80.66,80.67,30200.0,56.9138,56.9208,56.8574,56.8645,30200.0
2014-08-28 14:00:00,80.67,80.68,80.63,80.65,24500.0,56.8645,56.8715,56.8363,56.8504,24500.0
2014-08-28 14:10:00,80.65,80.67,80.63,80.67,21100.0,56.8504,56.8645,56.8363,56.8645,21100.0
2014-08-28 14:20:00,80.67,80.68,80.64,80.66,31300.0,56.8645,56.8715,56.8433,56.8574,31300.0
2014-08-28 14:30:00,80.66,80.69,80.64,80.66,36500.0,56.8574,56.8786,56.8433,56.8574,36500.0
2014-08-28 14:40:00,80.66,80.67,80.63,80.64,37100.0,56.8574,56.8645,56.8363,56.8433,37100.0
2014-08-28 14:50:00,80.65,80.68,80.61,80.64,56100.0,56.8504,56.8715,56.8222,56.8433,56100.0
2014-08-28 15:00:00,80.64,80.69,80.61,80.63,47200.0,56.8433,56.8786,56.8222,56.8363,47200.0
2014-08-28 15:10:00,80.63,80.67,80.6,80.65,53500.0,56.8363,56.8645,56.8151,56.8504,53500.0
2014-08-28 15:20:00,80.64,80.71,80.64,80.65,61100.0,56.8433,56.8927,56.8433,56.8504,61100.0
2014-08-28 15:30:00,80.64,80.71,80.64,80.67,69100.0,56.8433,56.8927,56.8433,56.8645,69100.0
2014-08-28 15:40:00,80.67,80.68,80.6,80.6,119400.0,56.8645,56.8715,56.8151,56.8151,119400.0
2014-08-28 15:50:00,80.61,80.68,80.58,80.67,231700.0,56.8222,56.8715,56.801,56.8645,231700.0
2014-08-29 09:30:00,80.87,80.93,80.66,80.92,112600.0,57.0054,57.0477,56.8574,57.0407,112600.0
2014-08-29 09:40:00,80.93,81.07,80.78,80.79,79500.0,57.0477,57.1464,56.942,56.949,79500.0
2014-08-29 09:50:00,80.8,80.93,80.72,80.87,43000.0,56.9561,57.0477,56.8997,57.0054,43000.0
2014-08-29 10:00:00,80.88,80.95,80.82,80.91,42200.0,57.0125,57.0618,56.9702,57.0336,42200.0
2014-08-29 10:10:00,80.91,80.96,80.83,80.89,37300.0,57.0336,57.0689,56.9772,57.0195,37300.0
2014-08-29 10:20:00,80.9,80.97,80.85,80.91,83400.0,57.0266,57.0759,56.9913,57.0336,83400.0
2014-08-29 10:30:00,80.92,81.0,80.88,81.0,52200.0,57.0407,57.0971,57.0125,57.0971,52200.0
2014-08-29 10:40:00,80.99,81.05,80.98,81.05,49300.0,57.09,57.1323,57.083,57.1323,49300.0
2014-08-29 10:50:00,81.05,81.07,80.93,80.99,37300.0,57.1323,57.1464,57.0477,57.09,37300.0
2014-08-29 11:00:00,81.0,81.01,80.85,80.92,37000.0,57.0971,57.1041,56.9913,57.0407,37000.0
2014-08-29 11:10:00,80.93,80.97,80.83,80.84,40800.0,57.0477,57.0759,56.9772,56.9843,40800.0
2014-08-29 11:20:00,80.85,80.98,80.85,80.97,35100.0,56.9913,57.083,56.9913,57.0759,35100.0
2014-08-29 11:30:00,80.97,81.09,80.95,81.06,36100.0,57.0759,57.1605,57.0618,57.1394,36100.0
2014-08-29 11:40:00,81.07,81.1,81.05,81.09,37400.0,57.1464,57.1676,57.1323,57.1605,37400.0
2014-08-29 11:50:00,81.09,81.13,81.07,81.1,26100.0,57.1605,57.1887,57.1464,57.1676,26100.0
2014-08-29 12:00:00,81.1,81.14,81.07,81.09,29300.0,57.1676,57.1958,57.1464,57.1605,29300.0
2014-08-29 12:10:00,81.09,81.1,81.05,81.07,55000.0,57.1605,57.1676,57.1323,57.1464,55000.0
2014-08-29 12:20:00,81.07,81.12,81.04,81.06,31500.0,57.1464,57.1817,57.1253,57.1394,31500.0
2014-08-29 12:30:00,81.06,81.06,81.0,81.01,15200.0,57.1394,57.1394,57.0971,57.1041,15200.0
2014-08-29 12:40:00,80.99,81.05,80.98,81.04,23600.0,57.09,57.1323,57.083,57.1253,23600.0
2014-08-29 12:50:00,81.05,81.11,81.04,81.04,19500.0,57.1323,57.1746,57.1253,57.1253,19500.0
2014-08-29 13:00:00,81.05,81.08,81.03,81.05,39000.0,57.1323,57.1535,57.1182,57.1323,39000.0
2014-08-29 13:10:00,81.05,81.07,81.02,81.04,21200.0,57.1323,57.1464,57.1112,57.1253,21200.0
2014-08-29 13:20:00,81.04,81.09,81.02,81.08,26800.0,57.1253,57.1605,57.1112,57.1535,26800.0
2014-08-29 13:30:00,81.08,81.1,81.04,81.08,38100.0,57.1535,57.1676,57.1253,57.1535,38100.0
2014-08-29 13:40:00,81.09,81.1,81.04,81.06,28600.0,57.1605,57.1676,57.1253,57.1394,28600.0
2014-08-29 13:50:00,81.07,81.08,81.01,81.04,21800.0,57.1464,57.1535,57.1041,57.1253,21800.0
2014-08-29 14:00:00,81.03,81.1,81.02,81.1,25100.0,57.1182,57.1676,57.1112,57.1676,25100.0
2014-08-29 14:10:00,81.09,81.13,81.07,81.11,33800.0,57.1605,57.1887,57.1464,57.1746,33800.0
2014-08-29 14:20:00,81.1,81.11,81.07,81.11,23700.0,57.1676,57.1746,57.1464,57.1746,23700.0
2014-08-29 14:30:00,81.1,81.11,81.05,81.07,24700.0,57.1676,57.1746,57.1323,57.1464,24700.0
2014-08-29 14:40:00,81.06,81.09,81.01,81.04,39900.0,57.1394,57.1605,57.1041,57.1253,39900.0
2014-08-29 14:50:00,81.05,81.09,81.04,81.07,72200.0,57.1323,57.1605,57.1253,57.1464,72200.0
2014-08-29 15:00:00,81.06,81.1,81.02,81.05,70900.0,57.1394,57.1676,57.1112,57.1323,70900.0
2014-08-29 15:10:00,81.05,81.09,81.03,81.09,50500.0,57.1323,57.1605,57.1182,57.1605,50500.0
2014-08-29 15:20:00,81.08,81.08,81.04,81.07,45100.0,57.1535,57.1535,57.1253,57.1464,45100.0
2014-08-29 15:30:00,81.07,81.15,81.06,81.13,83800.0,57.1464,57.2028,57.1394,57.1887,83800.0
2014-08-29 15:40:00,81.13,81.19,81.13,81.16,112600.0,57.1887,57.231,57.1887,57.2099,112600.0
2014-08-29 15:50:00,81.16,81.23,81.16,81.21,318300.0,57.2099,57.2592,57.2099,57.2451,318300.0
2014-09-02 09:30:00,81.06,81.1,80.5,80.57,316100.0,57.1394,57.1676,56.7446,56.794,316100.0
2014-09-02 09:40:00,80.58,80.92,80.58,80.72,115800.0,56.801,57.0407,56.801,56.8997,115800.0
2014-09-02 09:50:00,80.74,80.77,80.55,80.63,118600.0,56.9138,56.9349,56.7799,56.8363,118600.0
2014-09-02 10:00:00,80.63,80.63,80.43,80.51,171500.0,56.8363,56.8363,56.6953,56.7517,171500.0
2014-09-02 10:10:00,80.52,80.58,80.45,80.55,95300.0,56.7587,56.801,56.7094,56.7799,95300.0
2014-09-02 10:20:00,80.56,80.61,80.5,80.57,86200.0,56.7869,56.8222,56.7446,56.794,86200.0
2014-09-02 10:30:00,80.56,80.67,80.51,80.56,71200.0,56.7869,56.8645,56.7517,56.7869,71200.0
2014-09-02 10:40:00,80.54,80.63,80.5,80.5,70400.0,56.7728,56.8363,56.7446,56.7446,70400.0
2014-09-02 10:50:00,80.5,80.53,80.43,80.46,113500.0,56.7446,56.7658,56.6953,56.7164,113500.0
2014-09-02 11:00:00,80.47,80.49,80.34,80.37,78700.0,56.7235,56.7376,56.6318,56.653,78700.0
2014-09-02 11:10:00,80.37,80.41,80.25,80.26,113400.0,56.653,56.6812,56.5684,56.5754,113400.0
2014-09-02 11:20:00,80.26,80.32,80.2,80.22,62500.0,56.5754,56.6177,56.5332,56.5472,62500.0
2014-09-02 11:30:00,80.23,80.38,80.23,80.3,53300.0,56.5543,56.66,56.5543,56.6036,53300.0
2014-09-02 11:40:00,80.31,80.38,80.26,80.28,85900.0,56.6107,56.66,56.5754,56.5895,85900.0
2014-09-02 11:50:00,80.28,80.32,80.25,80.28,60800.0,56.5895,56.6177,56.5684,56.5895,60800.0
2014-09-02 12:00:00,80.28,80.28,80.18,80.19,56700.0,56.5895,56.5895,56.5191,56.5261,56700.0
2014-09-02 12:10:00,80.21,80.31,80.18,80.31,53100.0,56.5402,56.6107,56.5191,56.6107,53100.0
2014-09-02 12:20:00,80.31,80.31,80.25,80.3,35900.0,56.6107,56.6107,56.5684,56.6036,35900.0
2014-09-02 12:30:00,80.3,80.3,80.13,80.14,114300.0,56.6036,56.6036,56.4838,56.4909,114300.0
2014-09-02 12:40:00,80.13,80.15,80.07,80.11,60200.0,56.4838,56.4979,56.4415,56.4697,60200.0
2014-09-02 12:50:00,80.11,80.11,80.01,80.02,71500.0,56.4697,56.4697,56.3992,56.4063,71500.0
2014-09-02 13:00:00,80.02,80.03,79.94,79.98,97200.0,56.4063,56.4133,56.3499,56.3781,97200.0
2014-09-02 13:10:00,80.0,80.0,79.92,79.96,39900.0,56.3922,56.3922,56.3358,56.364,39900.0
2014-09-02 13:20:00,79.96,79.99,79.88,79.89,56000.0,56.364,56.3851,56.3076,56.3146,56000.0
2014-09-02 13:30:00,79.89,79.91,79.81,79.83,64800.0,56.3146,56.3287,56.2582,56.2723,64800.0
2014-09-02 13:40:00,79.83,79.84,79.77,79.79,105300.0,56.2723,56.2794,56.23,56.2441,105300.0
2014-09-02 13:50:00,79.78,79.84,79.77,79.83,123600.0,56.2371,56.2794,56.23,56.2723,123600.0
2014-09-02 14:00:00,79.82,79.9,79.79,79.81,146900.0,56.2653,56.3217,56.2441,56.2582,146900.0
2014-09-02 14:10:00,79.81,79.89,79.8,79.83,91800.0,56.2582,56.3146,56.2512,56.2723,91800.0
2014-09-02 14:20:00,79.83,79.88,79.81,79.82,88000.0,56.2723,56.3076,56.2582,56.2653,88000.0
2014-09-02 14:30:00,79.82,79.83,79.79,79.8,80600.0,56.2653,56.2723,56.2441,56.2512,80600.0
2014-09-02 14:40:00,79.81,79.88,79.79,79.86,61100.0,56.2582,56.3076,56.2441,56.2935,61100.0
2014-09-02 14:50:00,79.86,79.97,79.86,79.96,63300.0,56.2935,56.371,56.2935,56.364,63300.0
2014-09-02 15:00:00,79.96,80.1,79.96,80.09,85500.0,56.364,56.4627,56.364,56.4556,85500.0
2014-09-02 15:10:00,80.08,80.13,80.05,80.12,60100.0,56.4486,56.4838,56.4274,56.4768,60100.0
2014-09-02 15:20:00,80.13,80.18,80.11,80.11,85700.0,56.4838,56.5191,56.4697,56.4697,85700.0
2014-09-02 15:30:00,80.1,80.1,79.98,80.01,184000.0,56.4627,56.4627,56.3781,56.3992,184000.0
2014-09-02 15:40:00,80.01,80.11,80.01,80.09,182400.0,56.3992,56.4697,56.3992,56.4556,182400.0
2014-09-02 15:50:00,80.09,80.22,80.05,80.2,542600.0,56.4556,56.5472,56.4274,56.5332,542600.0
2014-09-03 09:30:00,80.98,81.37,80.85,81.03,267900.0,57.083,57.3579,56.9913,57.1182,267900.0
2014-09-03 09:40:00,81.02,81.15,80.8,81.01,112800.0,57.1112,57.2028,56.9561,57.1041,112800.0
2014-09-03 09:50:00,81.0,81.01,80.81,80.93,104100.0,57.0971,57.1041,56.9631,57.0477,104100.0
2014-09-03 10:00:00,80.94,81.1,80.91,80.97,188000.0,57.0548,57.1676,57.0336,57.0759,188000.0
2014-09-03 10:10:00,80.97,81.12,80.96,81.12,127300.0,57.0759,57.1817,57.0689,57.1817,127300.0
2014-09-03 10:20:00,81.13,81.15,80.89,80.98,122100.0,57.1887,57.2028,57.0195,57.083,122100.0
2014-09-03 10:30:00,80.99,81.03,80.93,80.97,95900.0,57.09,57.1182,57.0477,57.0759,95900.0
2014-09-03 10:40:00,80.97,81.02,80.93,80.97,88800.0,57.0759,57.1112,57.0477,57.0759,88800.0
2014-09-03 10:50:00,80.97,81.01,80.95,80.97,57200.0,57.0759,57.1041,57.0618,57.0759,57200.0
2014-09-03 11:00:00,80.98,81.04,80.95,81.02,57200.0,57.083,57.1253,57.0618,57.1112,57200.0
2014-09-03 11:10:00,81.03,81.05,80.95,80.98,58500.0,57.1182,57.1323,57.0618,57.083,58500.0
2014-09-03 11:20:00,80.99,81.05,80.95,80.96,59800.0,57.09,57.1323,57.0618,57.0689,59800.0
2014-09-03 11:30:00,80.97,81.0,80.94,80.96,74300.0,57.0759,57.0971,57.0548,57.0689,74300.0
2014-09-03 11:40:00,80.97,81.06,80.96,81.03,81100.0,57.0759,57.1394,57.0689,57.1182,81100.0
2014-09-03 11:50:00,81.03,81.09,80.99,80.99,56300.0,57.1182,57.1605,57.09,57.09,56300.0
2014-09-03 12:00:00,81.0,81.09,81.0,81.07,93100.0,57.0971,57.1605,57.0971,57.1464,93100.0
2014-09-03 12:10:00,81.08,81.13,81.04,81.13,36600.0,57.1535,57.1887,57.1253,57.1887,36600.0
2014-09-03 12:20:00,81.13,81.18,81.08,81.18,44600.0,57.1887,57.224,57.1535,57.224,44600.0
2014-09-03 12:30:00,81.18,81.26,81.16,81.26,66400.0,57.224,57.2803,57.2099,57.2803,66400.0
2014-09-03 12:40:00,81.26,81.3,81.24,81.27,82000.0,57.2803,57.3085,57.2662,57.2874,82000.0
2014-09-03 12:50:00,81.27,81.31,81.23,81.29,60300.0,57.2874,57.3156,57.2592,57.3015,60300.0
2014-09-03 13:00:00,81.29,81.33,81.21,81.3,98300.0,57.3015,57.3297,57.2451,57.3085,98300.0
2014-09-03 13:10:00,81.3,81.33,81.27,81.28,53600.0,57.3085,57.3297,57.2874,57.2944,53600.0
2014-09-03 13:20:00,81.29,81.31,81.24,81.3,50900.0,57.3015,57.3156,57.2662,57.3085,50900.0
2014-09-03 13:30:00,81.3,81.35,81.29,81.32,54200.0,57.3085,57.3438,57.3015,57.3226,54200.0
2014-09-03 13:40:00,81.33,81.34,81.21,81.22,88900.0,57.3297,57.3367,57.2451,57.2522,88900.0
2014-09-03 13:50:00,81.21,81.21,81.14,81.2,72300.0,57.2451,57.2451,57.1958,57.2381,72300.0
2014-09-03 14:00:00,81.2,81.21,81.17,81.17,75800.0,57.2381,57.2451,57.2169,57.2169,75800.0
2014-09-03 14:10:00,81.18,81.18,81.05,81.05,142400.0,57.224,57.224,57.1323,57.1323,142400.0
2014-09-03 14:20:00,81.05,81.13,81.04,81.07,77400.0,57.1323,57.1887,57.1253,57.1464,77400.0
2014-09-03 14:30:00,81.08,81.19,81.08,81.18,63900.0,57.1535,57.231,57.1535,57.224,63900.0
2014-09-03 14:40:00,81.18,81.21,81.09,81.13,132500.0,57.224,57.2451,57.1605,57.1887,132500.0
2014-09-03 14:50:00,81.13,81.17,81.11,81.15,82700.0,57.1887,57.2169,57.1746,57.2028,82700.0
2014-09-03 15:00:00,81.15,81.17,81.06,81.13,77600.0,57.2028,57.2169,57.1394,57.1887,77600.0
2014-09-03 15:10:00,81.13,81.17,81.12,81.15,74900.0,57.1887,57.2169,57.1817,57.2028,74900.0
2014-09-03 15:20:00,81.15,81.16,81.02,81.02,92100.0,57.2028,57.2099,57.1112,57.1112,92100.0
2014-09-03 15:30:00,81.03,81.03,80.91,80.92,134000.0,57.1182,57.1182,57.0336,57.0407,134000.0
2014-09-03 15:40:00,80.92,80.93,80.81,80.82,183900.0,57.0407,57.0477,56.9631,56.9702,183900.0
2014-09-03 15:50:00,80.82,80.89,80.81,80.89,364100.0,56.9702,57.0195,56.9631,57.0195,364100.0
2014-09-04 09:30:00,81.14,81.24,80.67,80.77,183600.0,57.1958,57.2662,56.8645,56.9349,183600.0
2014-09-04 09:40:00,80.77,81.02,80.73,80.83,116300.0,56.9349,57.1112,56.9067,56.9772,116300.0
2014-09-04 09:50:00,80.81,81.06,80.81,80.84,59300.0,56.9631,57.1394,56.9631,56.9843,59300.0
2014-09-04 10:00:00,80.84,80.86,80.71,80.8,54400.0,56.9843,56.9984,56.8927,56.9561,54400.0
2014-09-04 10:10:00,80.82,80.94,80.71,80.71,79600.0,56.9702,57.0548,56.8927,56.8927,79600.0
2014-09-04 10:20:00,80.71,80.87,80.63,80.8,80600.0,56.8927,57.0054,56.8363,56.9561,80600.0
2014-09-04 10:30:00,80.79,80.91,80.77,80.9,68400.0,56.949,57.0336,56.9349,57.0266,68400.0
2014-09-04 10:40:00,80.9,80.96,80.87,80.89,125900.0,57.0266,57.0689,57.0054,57.0195,125900.0
2014-09-04 10:50:00,80.89,81.0,80.86,80.99,129600.0,57.0195,57.0971,56.9984,57.09,129600.0
2014-09-04 11:00:00,80.98,81.03,80.87,80.88,87900.0,57.083,57.1182,57.0054,57.0125,87900.0
2014-09-04 11:10:00,80.89,80.9,80.7,80.71,179800.0,57.0195,57.0266,56.8856,56.8927,179800.0
2014-09-04 11:20:00,80.71,80.71,80.42,80.43,89200.0,56.8927,56.8927,56.6882,56.6953,89200.0
2014-09-04 11:30:00,80.42,80.49,80.23,80.3,111100.0,56.6882,56.7376,56.5543,56.6036,111100.0
2014-09-04 11:40:00,80.3,80.37,80.23,80.23,68300.0,56.6036,56.653,56.5543,56.5543,68300.0
2014-09-04 11:50:00,80.23,80.37,80.2,80.22,63200.0,56.5543,56.653,56.5332,56.5472,63200.0
2014-09-04 12:00:00,80.22,80.24,80.11,80.17,67400.0,56.5472,56.5613,56.4697,56.512,67400.0
2014-09-04 12:10:00,80.15,80.21,80.12,80.18,49300.0,56.4979,56.5402,56.4768,56.5191,49300.0
2014-09-04 12:20:00,80.17,80.19,80.06,80.11,43100.0,56.512,56.5261,56.4345,56.4697,43100.0
2014-09-04 12:30:00,80.1,80.1,80.02,80.07,58400.0,56.4627,56.4627,56.4063,56.4415,58400.0
2014-09-04 12:40:00,80.08,80.29,80.06,80.25,60600.0,56.4486,56.5966,56.4345,56.5684,60600.0
2014-09-04 12:50:00,80.26,80.33,80.26,80.3,45700.0,56.5754,56.6248,56.5754,56.6036,45700.0
2014-09-04 13:00:00,80.29,80.4,80.28,80.39,50300.0,56.5966,56.6741,56.5895,56.6671,50300.0
2014-09-04 13:10:00,80.4,80.4,80.3,80.32,48100.0,56.6741,56.6741,56.6036,56.6177,48100.0
2014-09-04 13:20:00,80.33,80.37,80.29,80.29,51300.0,56.6248,56.653,56.5966,56.5966,51300.0
2014-09-04 13:30:00,80.29,80.31,80.12,80.13,44500.0,56.5966,56.6107,56.4768,56.4838,44500.0
2014-09-04 13:40:00,80.13,80.22,80.11,80.15,60400.0,56.4838,56.5472,56.4697,56.4979,60400.0
2014-09-04 13:50:00,80.14,80.16,80.1,80.13,42200.0,56.4909,56.505,56.4627,56.4838,42200.0
2014-09-04 14:00:00,80.12,80.16,80.09,80.12,79300.0,56.4768,56.505,56.4556,56.4768,79300.0
2014-09-04 14:10:00,80.12,80.16,80.06,80.06,46000.0,56.4768,56.505,56.4345,56.4345,46000.0
2014-09-04 14:20:00,80.06,80.06,79.94,79.97,122100.0,56.4345,56.4345,56.3499,56.371,122100.0
2014-09-04 14:30:00,79.97,79.97,79.84,79.86,75000.0,56.371,56.371,56.2794,56.2935,75000.0
2014-09-04 14:40:00,79.85,79.89,79.77,79.79,91900.0,56.2864,56.3146,56.23,56.2441,91900.0
2014-09-04 14:50:00,79.78,79.87,79.7,79.72,107500.0,56.2371,56.3005,56.1807,56.1948,107500.0
2014-09-04 15:00:00,79.72,79.74,79.6,79.61,100000.0,56.1948,56.2089,56.1102,56.1173,100000.0
2014-09-04 15:10:00,79.61,79.62,79.45,79.48,143200.0,56.1173,56.1243,56.0045,56.0256,143200.0
2014-09-04 15:20:00,79.49,79.62,79.45,79.62,135200.0,56.0327,56.1243,56.0045,56.1243,135200.0
2014-09-04 15:30:00,79.62,79.64,79.55,79.56,107900.0,56.1243,56.1384,56.075,56.082,107900.0
2014-09-04 15:40:00,79.57,79.69,79.54,79.67,181800.0,56.0891,56.1737,56.0679,56.1596,181800.0
2014-09-04 15:50:00,79.68,79.85,79.65,79.85,381000.0,56.1666,56.2864,56.1455,56.2864,381000.0
2014-09-05 09:30:00,79.78,80.19,79.63,79.89,120700.0,56.2371,56.5261,56.1314,56.3146,120700.0
2014-09-05 09:40:00,79.9,80.12,79.8,79.96,78300.0,56.3217,56.4768,56.2512,56.364,78300.0
2014-09-05 09:50:00,79.95,80.09,79.87,80.08,80700.0,56.3569,56.4556,56.3005,56.4486,80700.0
2014-09-05 10:00:00,80.07,80.09,79.93,79.98,89200.0,56.4415,56.4556,56.3428,56.3781,89200.0
2014-09-05 10:10:00,79.98,80.0,79.5,79.62,118300.0,56.3781,56.3922,56.0397,56.1243,118300.0
2014-09-05 10:20:00,79.63,79.71,79.47,79.58,114100.0,56.1314,56.1877,56.0186,56.0961,114100.0
2014-09-05 10:30:00,79.59,79.69,79.49,79.52,61900.0,56.1032,56.1737,56.0327,56.0538,61900.0
2014-09-05 10:40:00,79.52,79.63,79.48,79.56,65400.0,56.0538,56.1314,56.0256,56.082,65400.0
2014-09-05 10:50:00,79.56,79.8,79.56,79.75,58900.0,56.082,56.2512,56.082,56.2159,58900.0
2014-09-05 11:00:00,79.77,79.85,79.72,79.75,71500.0,56.23,56.2864,56.1948,56.2159,71500.0
2014-09-05 11:10:00,79.75,79.75,79.61,79.66,50000.0,56.2159,56.2159,56.1173,56.1525,50000.0
2014-09-05 11:20:00,79.66,79.74,79.6,79.71,40700.0,56.1525,56.2089,56.1102,56.1877,40700.0
2014-09-05 11:30:00,79.71,79.88,79.7,79.86,67100.0,56.1877,56.3076,56.1807,56.2935,67100.0
2014-09-05 11:40:00,79.86,80.02,79.85,80.0,67400.0,56.2935,56.4063,56.2864,56.3922,67400.0
2014-09-05 11:50:00,80.02,80.13,80.01,80.06,38800.0,56.4063,56.4838,56.3992,56.4345,38800.0
2014-09-05 12:00:00,80.07,80.08,80.01,80.05,26600.0,56.4415,56.4486,56.3992,56.4274,26600.0
2014-09-05 12:10:00,80.05,80.11,80.0,80.05,39800.0,56.4274,56.4697,56.3922,56.4274,39800.0
2014-09-05 12:20:00,80.05,80.08,79.99,80.06,25500.0,56.4274,56.4486,56.3851,56.4345,25500.0
2014-09-05 12:30:00,80.04,80.24,80.03,80.23,102700.0,56.4204,56.5613,56.4133,56.5543,102700.0
2014-09-05 12:40:00,80.23,80.36,80.23,80.31,67500.0,56.5543,56.6459,56.5543,56.6107,67500.0
2014-09-05 12:50:00,80.32,80.32,80.23,80.25,28500.0,56.6177,56.6177,56.5543,56.5684,28500.0
2014-09-05 13:00:00,80.24,80.42,80.21,80.38,63600.0,56.5613,56.6882,56.5402,56.66,63600.0
2014-09-05 13:10:00,80.39,80.49,80.39,80.44,76200.0,56.6671,56.7376,56.6671,56.7023,76200.0
2014-09-05 13:20:00,80.43,80.46,80.27,80.31,35400.0,56.6953,56.7164,56.5825,56.6107,35400.0
2014-09-05 13:30:00,80.31,80.32,80.18,80.23,62800.0,56.6107,56.6177,56.5191,56.5543,62800.0
2014-09-05 13:40:00,80.23,80.3,80.22,80.24,47300.0,56.5543,56.6036,56.5472,56.5613,47300.0
2014-09-05 13:50:00,80.24,80.25,80.17,80.22,33400.0,56.5613,56.5684,56.512,56.5472,33400.0
2014-09-05 14:00:00,80.21,80.28,80.17,80.19,73200.0,56.5402,56.5895,56.512,56.5261,73200.0
2014-09-05 14:10:00,80.19,80.2,80.07,80.1,94200.0,56.5261,56.5332,56.4415,56.4627,94200.0
2014-09-05 14:20:00,80.09,80.23,80.08,80.21,45200.0,56.4556,56.5543,56.4486,56.5402,45200.0
2014-09-05 14:30:00,80.21,80.24,80.19,80.21,55100.0,56.5402,56.5613,56.5261,56.5402,55100.0
2014-09-05 14:40:00,80.2,80.23,80.14,80.21,42200.0,56.5332,56.5543,56.4909,56.5402,42200.0
2014-09-05 14:50:00,80.21,80.22,80.14,80.18,44600.0,56.5402,56.5472,56.4909,56.5191,44600.0
2014-09-05 15:00:00,80.18,80.28,80.13,80.27,75800.0,56.5191,56.5895,56.4838,56.5825,75800.0
2014-09-05 15:10:00,80.27,80.28,80.2,80.21,52600.0,56.5825,56.5895,56.5332,56.5402,52600.0
2014-09-05 15:20:00,80.2,80.24,80.14,80.19,75800.0,56.5332,56.5613,56.4909,56.5261,75800.0
2014-09-05 15:30:00,80.19,80.23,80.18,80.23,77800.0,56.5261,56.5543,56.5191,56.5543,77800.0
2014-09-05 15:40:00,80.23,80.42,80.23,80.34,169000.0,56.5543,56.6882,56.5543,56.6318,169000.0
2014-09-05 15:50:00,80.34,80.42,80.3,80.35,251700.0,56.6318,56.6882,56.6036,56.6389,251700.0
2014-09-08 09:30:00,79.94,80.05,79.58,79.65,218200.0,56.3499,56.4274,56.0961,56.1455,218200.0
2014-09-08 09:40:00,79.62,79.8,79.52,79.72,157400.0,56.1243,56.2512,56.0538,56.1948,157400.0
2014-09-08 09:50:00,79.71,79.84,79.57,79.57,123700.0,56.1877,56.2794,56.0891,56.0891,123700.0
2014-09-08 10:00:00,79.59,79.68,79.53,79.57,225800.0,56.1032,56.1666,56.0609,56.0891,225800.0
2014-09-08 10:10:00,79.58,79.58,79.37,79.37,175400.0,56.0961,56.0961,55.9481,55.9481,175400.0
2014-09-08 10:20:00,79.37,79.44,79.34,79.37,167600.0,55.9481,55.9974,55.9269,55.9481,167600.0
2014-09-08 10:30:00,79.37,79.48,79.34,79.45,84200.0,55.9481,56.0256,55.9269,56.0045,84200.0
2014-09-08 10:40:00,79.45,79.48,79.42,79.47,96200.0,56.0045,56.0256,55.9833,56.0186,96200.0
2014-09-08 10:50:00,79.46,79.49,79.41,79.49,95600.0,56.0115,56.0327,55.9763,56.0327,95600.0
2014-09-08 11:00:00,79.49,79.49,79.36,79.39,113400.0,56.0327,56.0327,55.941,55.9622,113400.0
2014-09-08 11:10:00,79.39,79.42,79.32,79.35,99400.0,55.9622,55.9833,55.9128,55.934,99400.0
2014-09-08 11:20:00,79.38,79.48,79.37,79.43,63700.0,55.9551,56.0256,55.9481,55.9904,63700.0
2014-09-08 11:30:00,79.44,79.44,79.33,79.33,71700.0,55.9974,55.9974,55.9199,55.9199,71700.0
2014-09-08 11:40:00,79.33,79.38,79.17,79.18,230800.0,55.9199,55.9551,55.8071,55.8141,230800.0
2014-09-08 11:50:00,79.19,79.19,79.06,79.12,135600.0,55.8212,55.8212,55.7296,55.7719,135600.0
2014-09-08 12:00:00,79.13,79.13,78.85,78.91,254200.0,55.7789,55.7789,55.5815,55.6238,254200.0
2014-09-08 12:10:00,78.91,78.93,78.78,78.8,159700.0,55.6238,55.6379,55.5322,55.5463,159700.0
2014-09-08 12:20:00,78.8,78.92,78.8,78.91,64600.0,55.5463,55.6309,55.5463,55.6238,64600.0
2014-09-08 12:30:00,78.92,78.95,78.85,78.91,76600.0,55.6309,55.652,55.5815,55.6238,76600.0
2014-09-08 12:40:00,78.9,79.03,78.9,78.94,45300.0,55.6168,55.7084,55.6168,55.645,45300.0
2014-09-08 12:50:00,78.93,79.01,78.93,78.97,32000.0,55.6379,55.6943,55.6379,55.6661,32000.0
2014-09-08 13:00:00,78.97,79.01,78.85,78.88,74000.0,55.6661,55.6943,55.5815,55.6027,74000.0
2014-09-08 13:10:00,78.89,78.95,78.83,78.83,68700.0,55.6097,55.652,55.5674,55.5674,68700.0
2014-09-08 13:20:00,78.82,78.85,78.75,78.76,144600.0,55.5604,55.5815,55.511,55.5181,144600.0
2014-09-08 13:30:00,78.76,78.8,78.75,78.79,47400.0,55.5181,55.5463,55.511,55.5392,47400.0
2014-09-08 13:40:00,78.79,78.8,78.66,78.67,128700.0,55.5392,55.5463,55.4476,55.4546,128700.0
2014-09-08 13:50:00,78.67,78.71,78.66,78.67,73800.0,55.4546,55.4828,55.4476,55.4546,73800.0
2014-09-08 14:00:00,78.67,78.81,78.66,78.8,87900.0,55.4546,55.5533,55.4476,55.5463,87900.0
2014-09-08 14:10:00,78.8,79.02,78.8,79.02,209600.0,55.5463,55.7014,55.5463,55.7014,209600.0
2014-09-08 14:20:00,79.02,79.02,78.9,78.9,128600.0,55.7014,55.7014,55.6168,55.6168,128600.0
2014-09-08 14:30:00,78.9,78.9,78.76,78.77,136200.0,55.6168,55.6168,55.5181,55.5251,136200.0
2014-09-08 14:40:00,78.77,78.86,78.77,78.86,104800.0,55.5251,55.5886,55.5251,55.5886,104800.0
2014-09-08 14:50:00,78.86,78.91,78.85,78.91,90800.0,55.5886,55.6238,55.5815,55.6238,90800.0
2014-09-08 15:00:00,78.92,79.0,78.92,78.98,126300.0,55.6309,55.6873,55.6309,55.6732,126300.0
2014-09-08 15:10:00,78.98,79.03,78.97,79.01,113100.0,55.6732,55.7084,55.6661,55.6943,113100.0
2014-09-08 15:20:00,79.02,79.04,78.98,79.02,110300.0,55.7014,55.7155,55.6732,55.7014,110300.0
2014-09-08 15:30:00,79.02,79.1,79.01,79.1,96100.0,55.7014,55.7578,55.6943,55.7578,96100.0
2014-09-08 15:40:00,79.09,79.15,79.09,79.12,228100.0,55.7507,55.793,55.7507,55.7719,228100.0
2014-09-08 15:50:00,79.11,79.19,79.01,79.04,411700.0,55.7648,55.8212,55.6943,55.7155,411700.0
2014-09-09 09:30:00,79.47,79.68,79.22,79.34,399300.0,56.0186,56.1666,55.8423,55.9269,399300.0
2014-09-09 09:40:00,79.35,79.46,79.15,79.29,105300.0,55.934,56.0115,55.793,55.8917,105300.0
2014-09-09 09:50:00,79.3,79.45,79.23,79.38,95400.0,55.8987,56.0045,55.8494,55.9551,95400.0
2014-09-09 10:00:00,79.38,79.43,79.2,79.26,84800.0,55.9551,55.9904,55.8282,55.8705,84800.0
2014-09-09 10:10:00,79.27,79.31,79.19,79.24,189100.0,55.8776,55.9058,55.8212,55.8564,189100.0
2014-09-09 10:20:00,79.23,79.25,79.08,79.22,114900.0,55.8494,55.8635,55.7437,55.8423,114900.0
2014-09-09 10:30:00,79.24,79.37,79.22,79.33,85400.0,55.8564,55.9481,55.8423,55.9199,85400.0
2014-09-09 10:40:00,79.32,79.4,79.27,79.36,102500.0,55.9128,55.9692,55.8776,55.941,102500.0
2014-09-09 10:50:00,79.35,79.45,79.35,79.45,113900.0,55.934,56.0045,55.934,56.0045,113900.0
2014-09-09 11:00:00,79.45,79.58,79.43,79.58,124900.0,56.0045,56.0961,55.9904,56.0961,124900.0
2014-09-09 11:10:00,79.58,79.75,79.57,79.59,112600.0,56.0961,56.2159,56.0891,56.1032,112600.0
2014-09-09 11:20:00,79.6,79.6,79.49,79.56,34000.0,56.1102,56.1102,56.0327,56.082,34000.0
2014-09-09 11:30:00,79.55,79.66,79.54,79.58,45700.0,56.075,56.1525,56.0679,56.0961,45700.0
2014-09-09 11:40:00,79.58,79.65,79.56,79.57,94800.0,56.0961,56.1455,56.082,56.0891,94800.0
2014-09-09 11:50:00,79.58,79.59,79.4,79.42,65700.0,56.0961,56.1032,55.9692,55.9833,65700.0
2014-09-09 12:00:00,79.42,79.42,79.27,79.32,55800.0,55.9833,55.9833,55.8776,55.9128,55800.0
2014-09-09 12:10:00,79.3,79.32,79.18,79.25,44800.0,55.8987,55.9128,55.8141,55.8635,44800.0
2014-09-09 12:20:00,79.25,79.37,79.23,79.3,34700.0,55.8635,55.9481,55.8494,55.8987,34700.0
2014-09-09 12:30:00,79.31,79.34,79.21,79.24,54000.0,55.9058,55.9269,55.8353,55.8564,54000.0
2014-09-09 12:40:00,79.25,79.25,79.14,79.14,40100.0,55.8635,55.8635,55.786,55.786,40100.0
2014-09-09 12:50:00,79.14,79.17,79.02,79.07,44100.0,55.786,55.8071,55.7014,55.7366,44100.0
2014-09-09 13:00:00,79.06,79.13,79.01,79.03,43800.0,55.7296,55.7789,55.6943,55.7084,43800.0
2014-09-09 13:10:00,79.04,79.12,79.02,79.05,46800.0,55.7155,55.7719,55.7014,55.7225,46800.0
2014-09-09 13:20:00,79.03,79.09,79.0,79.04,41700.0,55.7084,55.7507,55.6873,55.7155,41700.0
2014-09-09 13:30:00,79.05,79.23,79.05,79.23,45100.0,55.7225,55.8494,55.7225,55.8494,45100.0
2014-09-09 13:40:00,79.24,79.42,79.18,79.41,86700.0,55.8564,55.9833,55.8141,55.9763,86700.0
2014-09-09 13:50:00,79.42,79.43,79.28,79.3,74000.0,55.9833,55.9904,55.8846,55.8987,74000.0
2014-09-09 14:00:00,79.3,79.31,79.18,79.19,72600.0,55.8987,55.9058,55.8141,55.8212,72600.0
2014-09-09 14:10:00,79.19,79.19,79.0,79.0,102800.0,55.8212,55.8212,55.6873,55.6873,102800.0
2014-09-09 14:20:00,79.01,79.01,78.92,78.92,63800.0,55.6943,55.6943,55.6309,55.6309,63800.0
2014-09-09 14:30:00,78.92,78.98,78.83,78.98,45100.0,55.6309,55.6732,55.5674,55.6732,45100.0
2014-09-09 14:40:00,78.98,78.99,78.82,78.82,44500.0,55.6732,55.6802,55.5604,55.5604,44500.0
2014-09-09 14:50:00,78.82,78.93,78.82,78.87,48500.0,55.5604,55.6379,55.5604,55.5956,48500.0
2014-09-09 15:00:00,78.88,78.92,78.72,78.72,90900.0,55.6027,55.6309,55.4899,55.4899,90900.0
2014-09-09 15:10:00,78.73,78.78,78.51,78.55,128200.0,55.4969,55.5322,55.3419,55.3701,128200.0
2014-09-09 15:20:00,78.56,78.76,78.44,78.73,150200.0,55.3771,55.5181,55.2925,55.4969,150200.0
2014-09-09 15:30:00,78.73,78.84,78.69,78.78,172900.0,55.4969,55.5745,55.4687,55.5322,172900.0
2014-09-09 15:40:00,78.78,78.93,78.78,78.88,179600.0,55.5322,55.6379,55.5322,55.6027,179600.0
2014-09-09 15:50:00,78.88,79.01,78.86,78.96,293400.0,55.6027,55.6943,55.5886,55.6591,293400.0
2014-09-10 09:30:00,78.76,78.93,77.71,77.87,422900.0,55.5181,55.6379,54.7779,54.8907,422900.0
2014-09-10 09:40:00,77.9,78.07,77.83,78.03,253700.0,54.9119,55.0317,54.8625,55.0035,253700.0
2014-09-10 09:50:00,78.04,78.23,77.93,78.0,199600.0,55.0106,55.1445,54.933,54.9824,199600.0
2014-09-10 10:00:00,77.98,78.15,77.93,78.09,154300.0,54.9683,55.0881,54.933,55.0458,154300.0
2014-09-10 10:10:00,78.09,78.25,78.05,78.08,127600.0,55.0458,55.1586,55.0176,55.0388,127600.0
2014-09-10 10:20:00,78.08,78.28,78.08,78.25,95800.0,55.0388,55.1797,55.0388,55.1586,95800.0
2014-09-10 10:30:00,78.24,78.26,77.92,77.95,116700.0,55.1515,55.1656,54.926,54.9471,116700.0
2014-09-10 10:40:00,77.94,78.0,77.87,77.88,117600.0,54.9401,54.9824,54.8907,54.8978,117600.0
2014-09-10 10:50:00,77.89,77.93,77.78,77.78,157400.0,54.9048,54.933,54.8273,54.8273,157400.0
2014-09-10 11:00:00,77.79,78.04,77.78,78.01,69300.0,54.8343,55.0106,54.8273,54.9894,69300.0
2014-09-10 11:10:00,78.02,78.28,78.02,78.27,112300.0,54.9965,55.1797,54.9965,55.1727,112300.0
2014-09-10 11:20:00,78.28,78.3,78.19,78.23,86200.0,55.1797,55.1938,55.1163,55.1445,86200.0
2014-09-10 11:30:00,78.23,78.46,78.23,78.44,168900.0,55.1445,55.3066,55.1445,55.2925,168900.0
2014-09-10 11:40:00,78.44,78.45,78.21,78.32,69500.0,55.2925,55.2996,55.1304,55.2079,69500.0
2014-09-10 11:50:00,78.33,78.43,78.28,78.41,80500.0,55.215,55.2855,55.1797,55.2714,80500.0
2014-09-10 12:00:00,78.4,78.44,78.3,78.34,55200.0,55.2643,55.2925,55.1938,55.222,55200.0
2014-09-10 12:10:00,78.34,78.36,78.27,78.29,82100.0,55.222,55.2361,55.1727,55.1868,82100.0
2014-09-10 12:20:00,78.3,78.49,78.3,78.44,133400.0,55.1938,55.3278,55.1938,55.2925,133400.0
2014-09-10 12:30:00,78.45,78.53,78.36,78.36,116000.0,55.2996,55.356,55.2361,55.2361,116000.0
2014-09-10 12:40:00,78.37,78.4,78.34,78.38,32400.0,55.2432,55.2643,55.222,55.2502,32400.0
2014-09-10 12:50:00,78.38,78.42,78.26,78.31,49000.0,55.2502,55.2784,55.1656,55.2009,49000.0
2014-09-10 13:00:00,78.31,78.58,78.3,78.57,86900.0,55.2009,55.3912,55.1938,55.3842,86900.0
2014-09-10 13:10:00,78.57,78.65,78.51,78.57,200700.0,55.3842,55.4406,55.3419,55.3842,200700.0
2014-09-10 13:20:00,78.56,78.57,78.44,78.51,80900.0,55.3771,55.3842,55.2925,55.3419,80900.0
2014-09-10 13:30:00,78.51,78.57,78.37,78.38,40000.0,55.3419,55.3842,55.2432,55.2502,40000.0
2014-09-10 13:40:00,78.37,78.5,78.33,78.49,50800.0,55.2432,55.3348,55.215,55.3278,50800.0
2014-09-10 13:50:00,78.49,78.55,78.48,78.5,58600.0,55.3278,55.3701,55.3207,55.3348,58600.0
2014-09-10 14:00:00,78.49,78.61,78.49,78.49,44400.0,55.3278,55.4124,55.3278,55.3278,44400.0
2014-09-10 14:10:00,78.5,78.57,78.49,78.53,44200.0,55.3348,55.3842,55.3278,55.356,44200.0
2014-09-10 14:20:00,78.52,78.53,78.42,78.5,83400.0,55.3489,55.356,55.2784,55.3348,83400.0
2014-09-10 14:30:00,78.49,78.51,78.4,78.44,49400.0,55.3278,55.3419,55.2643,55.2925,49400.0
2014-09-10 14:40:00,78.44,78.54,78.42,78.48,54800.0,55.2925,55.363,55.2784,55.3207,54800.0
2014-09-10 14:50:00,78.49,78.56,78.47,78.51,75300.0,55.3278,55.3771,55.3137,55.3419,75300.0
2014-09-10 15:00:00,78.51,78.79,78.51,78.76,81200.0,55.3419,55.5392,55.3419,55.5181,81200.0
2014-09-10 15:10:00,78.76,78.78,78.67,78.76,62100.0,55.5181,55.5322,55.4546,55.5181,62100.0
2014-09-10 15:20:00,78.75,78.8,78.72,78.73,53200.0,55.511,55.5463,55.4899,55.4969,53200.0
2014-09-10 15:30:00,78.73,78.88,78.73,78.86,116800.0,55.4969,55.6027,55.4969,55.5886,116800.0
2014-09-10 15:40:00,78.85,78.9,78.81,78.9,174600.0,55.5815,55.6168,55.5533,55.6168,174600.0
2014-09-10 15:50:00,78.89,79.01,78.89,78.99,359700.0,55.6097,55.6943,55.6097,55.6802,359700.0
2014-09-11 09:30:00,78.23,78.5,78.02,78.21,202200.0,55.1445,55.3348,54.9965,55.1304,202200.0
2014-09-11 09:40:00,78.22,78.46,78.18,78.4,149700.0,55.1374,55.3066,55.1092,55.2643,149700.0
2014-09-11 09:50:00,78.43,78.6,78.32,78.52,82300.0,55.2855,55.4053,55.2079,55.3489,82300.0
2014-09-11 10:00:00,78.52,78.8,78.52,78.73,104800.0,55.3489,55.5463,55.3489,55.4969,104800.0
2014-09-11 10:10:00,78.73,78.76,78.57,78.75,60800.0,55.4969,55.5181,55.3842,55.511,60800.0
2014-09-11 10:20:00,78.73,78.81,78.56,78.59,51300.0,55.4969,55.5533,55.3771,55.3983,51300.0
2014-09-11 10:30:00,78.57,78.58,78.27,78.33,188400.0,55.3842,55.3912,55.1727,55.215,188400.0
2014-09-11 10:40:00,78.33,78.55,78.3,78.5,96500.0,55.215,55.3701,55.1938,55.3348,96500.0
2014-09-11 10:50:00,78.5,78.63,78.41,78.62,91400.0,55.3348,55.4265,55.2714,55.4194,91400.0
2014-09-11 11:00:00,78.61,79.08,78.61,78.88,116000.0,55.4124,55.7437,55.4124,55.6027,116000.0
2014-09-11 11:10:00,78.86,78.95,78.75,78.88,44500.0,55.5886,55.652,55.511,55.6027,44500.0
2014-09-11 11:20:00,78.89,78.89,78.7,78.7,45900.0,55.6097,55.6097,55.4758,55.4758,45900.0
2014-09-11 11:30:00,78.71,78.84,78.7,78.77,49700.0,55.4828,55.5745,55.4758,55.5251,49700.0
2014-09-11 11:40:00,78.77,78.84,78.68,78.83,40900.0,55.5251,55.5745,55.4617,55.5674,40900.0
2014-09-11 11:50:00,78.84,78.84,78.7,78.7,42700.0,55.5745,55.5745,55.4758,55.4758,42700.0
2014-09-11 12:00:00,78.7,78.77,78.69,78.7,53800.0,55.4758,55.5251,55.4687,55.4758,53800.0
2014-09-11 12:10:00,78.7,78.72,78.67,78.68,48200.0,55.4758,55.4899,55.4546,55.4617,48200.0
2014-09-11 12:20:00,78.69,78.96,78.69,78.95,52200.0,55.4687,55.6591,55.4687,55.652,52200.0
2014-09-11 12:30:00,78.96,79.0,78.9,78.93,46700.0,55.6591,55.6873,55.6168,55.6379,46700.0
2014-09-11 12:40:00,78.94,78.96,78.9,78.95,40600.0,55.645,55.6591,55.6168,55.652,40600.0
2014-09-11 12:50:00,78.96,79.0,78.89,79.0,70900.0,55.6591,55.6873,55.6097,55.6873,70900.0
2014-09-11 13:00:00,78.99,79.2,78.98,79.17,108000.0,55.6802,55.8282,55.6732,55.8071,108000.0
2014-09-11 13:10:00,79.18,79.24,79.15,79.15,81600.0,55.8141,55.8564,55.793,55.793,81600.0
2014-09-11 13:20:00,79.14,79.2,78.98,79.05,108800.0,55.786,55.8282,55.6732,55.7225,108800.0
2014-09-11 13:30:00,79.06,79.12,79.04,79.09,54500.0,55.7296,55.7719,55.7155,55.7507,54500.0
2014-09-11 13:40:00,79.09,79.13,79.03,79.03,56600.0,55.7507,55.7789,55.7084,55.7084,56600.0
2014-09-11 13:50:00,79.03,79.07,79.0,79.06,55700.0,55.7084,55.7366,55.6873,55.7296,55700.0
2014-09-11 14:00:00,79.06,79.24,79.05,79.22,73900.0,55.7296,55.8564,55.7225,55.8423,73900.0
2014-09-11 14:10:00,79.2,79.26,79.12,79.25,60600.0,55.8282,55.8705,55.7719,55.8635,60600.0
2014-09-11 14:20:00,79.24,79.34,79.18,79.34,67500.0,55.8564,55.9269,55.8141,55.9269,67500.0
2014-09-11 14:30:00,79.34,79.45,79.3,79.31,85700.0,55.9269,56.0045,55.8987,55.9058,85700.0
2014-09-11 14:40:00,79.31,79.42,79.3,79.39,81500.0,55.9058,55.9833,55.8987,55.9622,81500.0
2014-09-11 14:50:00,79.39,79.42,79.36,79.38,77800.0,55.9622,55.9833,55.941,55.9551,77800.0
2014-09-11 15:00:00,79.37,79.42,79.28,79.28,104300.0,55.9481,55.9833,55.8846,55.8846,104300.0
2014-09-11 15:10:00,79.29,79.36,79.23,79.36,88300.0,55.8917,55.941,55.8494,55.941,88300.0
2014-09-11 15:20:00,79.36,79.45,79.35,79.42,112000.0,55.941,56.0045,55.934,55.9833,112000.0
2014-09-11 15:30:00,79.42,79.42,79.3,79.32,135500.0,55.9833,55.9833,55.8987,55.9128,135500.0
2014-09-11 15:40:00,79.31,79.38,79.3,79.33,203100.0,55.9058,55.9551,55.8987,55.9199,203100.0
2014-09-11 15:50:00,79.33,79.4,79.29,79.36,295200.0,55.9199,55.9692,55.8917,55.941,295200.0
2014-09-12 09:30:00,79.21,79.22,78.65,78.65,111400.0,55.8353,55.8423,55.4406,55.4406,111400.0
2014-09-12 09:40:00,78.61,78.91,78.61,78.85,77000.0,55.4124,55.6238,55.4124,55.5815,77000.0
2014-09-12 09:50:00,78.82,78.88,78.52,78.52,45300.0,55.5604,55.6027,55.3489,55.3489,45300.0
2014-09-12 10:00:00,78.53,78.66,78.36,78.6,132100.0,55.356,55.4476,55.2361,55.4053,132100.0
2014-09-12 10:10:00,78.61,78.77,78.6,78.62,66700.0,55.4124,55.5251,55.4053,55.4194,66700.0
2014-09-12 10:20:00,78.62,78.74,78.62,78.69,45500.0,55.4194,55.504,55.4194,55.4687,45500.0
2014-09-12 10:30:00,78.68,78.7,78.58,78.59,84800.0,55.4617,55.4758,55.3912,55.3983,84800.0
2014-09-12 10:40:00,78.6,78.73,78.6,78.69,98500.0,55.4053,55.4969,55.4053,55.4687,98500.0
2014-09-12 10:50:00,78.68,78.85,78.63,78.75,92800.0,55.4617,55.5815,55.4265,55.511,92800.0
2014-09-12 11:00:00,78.75,78.87,78.73,78.87,84300.0,55.511,55.5956,55.4969,55.5956,84300.0
2014-09-12 11:10:00,78.87,78.88,78.65,78.7,63500.0,55.5956,55.6027,55.4406,55.4758,63500.0
2014-09-12 11:20:00,78.71,78.76,78.58,78.58,78200.0,55.4828,55.5181,55.3912,55.3912,78200.0
2014-09-12 11:30:00,78.58,78.58,78.43,78.49,65300.0,55.3912,55.3912,55.2855,55.3278,65300.0
2014-09-12 11:40:00,78.49,78.64,78.48,78.54,47100.0,55.3278,55.4335,55.3207,55.363,47100.0
2014-09-12 11:50:00,78.52,78.62,78.47,78.54,70600.0,55.3489,55.4194,55.3137,55.363,70600.0
2014-09-12 12:00:00,78.53,78.65,78.48,78.57,63200.0,55.356,55.4406,55.3207,55.3842,63200.0
2014-09-12 12:10:00,78.55,78.67,78.55,78.59,32900.0,55.3701,55.4546,55.3701,55.3983,32900.0
2014-09-12 12:20:00,78.59,78.65,78.55,78.61,47400.0,55.3983,55.4406,55.3701,55.4124,47400.0
2014-09-12 12:30:00,78.61,78.61,78.43,78.44,61800.0,55.4124,55.4124,55.2855,55.2925,61800.0
2014-09-12 12:40:00,78.45,78.59,78.45,78.5,27100.0,55.2996,55.3983,55.2996,55.3348,27100.0
2014-09-12 12:50:00,78.5,78.54,78.41,78.44,39800.0,55.3348,55.363,55.2714,55.2925,39800.0
2014-09-12 13:00:00,78.43,78.49,78.39,78.43,45400.0,55.2855,55.3278,55.2573,55.2855,45400.0
2014-09-12 13:10:00,78.41,78.47,78.29,78.29,50000.0,55.2714,55.3137,55.1868,55.1868,50000.0
2014-09-12 13:20:00,78.29,78.4,78.26,78.38,45600.0,55.1868,55.2643,55.1656,55.2502,45600.0
2014-09-12 13:30:00,78.38,78.49,78.3,78.37,64800.0,55.2502,55.3278,55.1938,55.2432,64800.0
2014-09-12 13:40:00,78.35,78.41,78.3,78.35,35200.0,55.2291,55.2714,55.1938,55.2291,35200.0
2014-09-12 13:50:00,78.35,78.39,78.27,78.28,29900.0,55.2291,55.2573,55.1727,55.1797,29900.0
2014-09-12 14:00:00,78.28,78.34,78.23,78.33,60500.0,55.1797,55.222,55.1445,55.215,60500.0
2014-09-12 14:10:00,78.33,78.43,78.25,78.28,45000.0,55.215,55.2855,55.1586,55.1797,45000.0
2014-09-12 14:20:00,78.28,78.33,78.22,78.25,63100.0,55.1797,55.215,55.1374,55.1586,63100.0
2014-09-12 14:30:00,78.24,78.34,78.21,78.22,28700.0,55.1515,55.222,55.1304,55.1374,28700.0
2014-09-12 14:40:00,78.21,78.26,78.15,78.24,83100.0,55.1304,55.1656,55.0881,55.1515,83100.0
2014-09-12 14:50:00,78.24,78.26,78.13,78.19,96400.0,55.1515,55.1656,55.074,55.1163,96400.0
2014-09-12 15:00:00,78.19,78.38,78.11,78.34,78300.0,55.1163,55.2502,55.0599,55.222,78300.0
2014-09-12 15:10:00,78.34,78.48,78.28,78.48,73600.0,55.222,55.3207,55.1797,55.3207,73600.0
2014-09-12 15:20:00,78.48,78.49,78.32,78.34,78800.0,55.3207,55.3278,55.2079,55.222,78800.0
2014-09-12 15:30:00,78.35,78.51,78.34,78.49,85900.0,55.2291,55.3419,55.222,55.3278,85900.0
2014-09-12 15:40:00,78.48,78.49,78.37,78.49,183200.0,55.3207,55.3278,55.2432,55.3278,183200.0
2014-09-12 15:50:00,78.48,78.49,78.39,78.45,288200.0,55.3207,55.3278,55.2573,55.2996,288200.0
2014-09-15 09:30:00,78.24,78.37,78.02,78.34,138500.0,55.1515,55.2432,54.9965,55.222,138500.0
2014-09-15 09:40:00,78.31,78.33,77.96,78.01,100600.0,55.2009,55.215,54.9542,54.9894,100600.0
2014-09-15 09:50:00,78.0,78.46,77.96,78.36,95600.0,54.9824,55.3066,54.9542,55.2361,95600.0
2014-09-15 10:00:00,78.36,78.67,78.27,78.59,63900.0,55.2361,55.4546,55.1727,55.3983,63900.0
2014-09-15 10:10:00,78.6,78.94,78.56,78.88,80300.0,55.4053,55.645,55.3771,55.6027,80300.0
2014-09-15 10:20:00,78.88,78.93,78.66,78.93,36500.0,55.6027,55.6379,55.4476,55.6379,36500.0
2014-09-15 10:30:00,78.95,79.01,78.69,78.73,48500.0,55.652,55.6943,55.4687,55.4969,48500.0
2014-09-15 10:40:00,78.74,78.85,78.6,78.63,24400.0,55.504,55.5815,55.4053,55.4265,24400.0
2014-09-15 10:50:00,78.64,78.89,78.6,78.85,39400.0,55.4335,55.6097,55.4053,55.5815,39400.0
2014-09-15 11:00:00,78.84,78.85,78.69,78.82,62800.0,55.5745,55.5815,55.4687,55.5604,62800.0
2014-09-15 11:10:00,78.8,78.96,78.78,78.78,62300.0,55.5463,55.6591,55.5322,55.5322,62300.0
2014-09-15 11:20:00,78.79,78.82,78.58,78.61,90300.0,55.5392,55.5604,55.3912,55.4124,90300.0
2014-09-15 11:30:00,78.62,78.81,78.59,78.72,100000.0,55.4194,55.5533,55.3983,55.4899,100000.0
2014-09-15 11:40:00,78.73,78.86,78.7,78.79,34700.0,55.4969,55.5886,55.4758,55.5392,34700.0
2014-09-15 11:50:00,78.78,78.82,78.69,78.75,64200.0,55.5322,55.5604,55.4687,55.511,64200.0
2014-09-15 12:00:00,78.75,78.81,78.64,78.77,61200.0,55.511,55.5533,55.4335,55.5251,61200.0
2014-09-15 12:10:00,78.77,78.8,78.66,78.71,69600.0,55.5251,55.5463,55.4476,55.4828,69600.0
2014-09-15 12:20:00,78.71,78.93,78.7,78.83,55900.0,55.4828,55.6379,55.4758,55.5674,55900.0
2014-09-15 12:30:00,78.84,78.92,78.78,78.91,48300.0,55.5745,55.6309,55.5322,55.6238,48300.0
2014-09-15 12:40:00,78.91,79.18,78.9,79.15,148500.0,55.6238,55.8141,55.6168,55.793,148500.0
2014-09-15 12:50:00,79.14,79.27,79.13,79.18,78000.0,55.786,55.8776,55.7789,55.8141,78000.0
2014-09-15 13:00:00,79.18,79.26,79.08,79.24,66900.0,55.8141,55.8705,55.7437,55.8564,66900.0
2014-09-15 13:10:00,79.23,79.31,79.15,79.31,58100.0,55.8494,55.9058,55.793,55.9058,58100.0
2014-09-15 13:20:00,79.31,79.35,79.24,79.33,112700.0,55.9058,55.934,55.8564,55.9199,112700.0
2014-09-15 13:30:00,79.32,79.52,79.32,79.49,122600.0,55.9128,56.0538,55.9128,56.0327,122600.0
2014-09-15 13:40:00,79.5,79.53,79.4,79.41,75100.0,56.0397,56.0609,55.9692,55.9763,75100.0
2014-09-15 13:50:00,79.4,79.41,79.24,79.28,91900.0,55.9692,55.9763,55.8564,55.8846,91900.0
2014-09-15 14:00:00,79.27,79.38,79.24,79.37,60000.0,55.8776,55.9551,55.8564,55.9481,60000.0
2014-09-15 14:10:00,79.38,79.42,79.34,79.37,37900.0,55.9551,55.9833,55.9269,55.9481,37900.0
2014-09-15 14:20:00,79.36,79.59,79.36,79.55,76200.0,55.941,56.1032,55.941,56.075,76200.0
2014-09-15 14:30:00,79.55,79.62,79.47,79.6,77500.0,56.075,56.1243,56.0186,56.1102,77500.0
2014-09-15 14:40:00,79.59,79.62,79.45,79.45,52200.0,56.1032,56.1243,56.0045,56.0045,52200.0
2014-09-15 14:50:00,79.45,79.54,79.44,79.5,61300.0,56.0045,56.0679,55.9974,56.0397,61300.0
2014-09-15 15:00:00,79.49,79.56,79.49,79.51,75900.0,56.0327,56.082,56.0327,56.0468,75900.0
2014-09-15 15:10:00,79.5,79.53,79.44,79.46,84900.0,56.0397,56.0609,55.9974,56.0115,84900.0
2014-09-15 15:20:00,79.47,79.5,79.44,79.48,70900.0,56.0186,56.0397,55.9974,56.0256,70900.0
2014-09-15 15:30:00,79.48,79.5,79.43,79.43,138300.0,56.0256,56.0397,55.9904,55.9904,138300.0
2014-09-15 15:40:00,79.43,79.47,79.39,79.4,131900.0,55.9904,56.0186,55.9622,55.9692,131900.0
2014-09-15 15:50:00,79.4,79.42,79.33,79.4,251100.0,55.9692,55.9833,55.9199,55.9692,251100.0
2014-09-16 09:30:00,79.5,79.91,79.32,79.7,206600.0,56.0397,56.3287,55.9128,56.1807,206600.0
2014-09-16 09:40:00,79.71,79.95,79.53,79.95,199800.0,56.1877,56.3569,56.0609,56.3569,199800.0
2014-09-16 09:50:00,79.94,80.29,79.92,80.13,173700.0,56.3499,56.5966,56.3358,56.4838,173700.0
2014-09-16 10:00:00,80.14,80.24,79.92,79.92,127400.0,56.4909,56.5613,56.3358,56.3358,127400.0
2014-09-16 10:10:00,79.93,80.11,79.88,80.04,83600.0,56.3428,56.4697,56.3076,56.4204,83600.0
2014-09-16 10:20:00,80.03,80.06,79.86,79.87,79200.0,56.4133,56.4345,56.2935,56.3005,79200.0
2014-09-16 10:30:00,79.88,80.05,79.88,79.96,64200.0,56.3076,56.4274,56.3076,56.364,64200.0
2014-09-16 10:40:00,79.97,80.14,79.9,80.14,66000.0,56.371,56.4909,56.3217,56.4909,66000.0
2014-09-16 10:50:00,80.13,80.29,80.1,80.24,112800.0,56.4838,56.5966,56.4627,56.5613,112800.0
2014-09-16 11:00:00,80.24,80.29,80.14,80.16,79400.0,56.5613,56.5966,56.4909,56.505,79400.0
2014-09-16 11:10:00,80.17,80.3,80.17,80.3,82500.0,56.512,56.6036,56.512,56.6036,82500.0
2014-09-16 11:20:00,80.3,80.43,80.28,80.42,149500.0,56.6036,56.6953,56.5895,56.6882,149500.0
2014-09-16 11:30:00,80.41,80.62,80.4,80.56,137600.0,56.6812,56.8292,56.6741,56.7869,137600.0
2014-09-16 11:40:00,80.57,80.79,80.56,80.75,106800.0,56.794,56.949,56.7869,56.9208,106800.0
2014-09-16 11:50:00,80.75,80.98,80.75,80.87,129700.0,56.9208,57.083,56.9208,57.0054,129700.0
2014-09-16 12:00:00,80.87,80.9,80.71,80.76,115500.0,57.0054,57.0266,56.8927,56.9279,115500.0
2014-09-16 12:10:00,80.76,80.97,80.76,80.97,90300.0,56.9279,57.0759,56.9279,57.0759,90300.0
2014-09-16 12:20:00,80.96,81.09,80.92,81.03,165300.0,57.0689,57.1605,57.0407,57.1182,165300.0
2014-09-16 12:30:00,81.03,81.06,80.87,80.92,79500.0,57.1182,57.1394,57.0054,57.0407,79500.0
2014-09-16 12:40:00,80.92,81.05,80.91,80.98,106800.0,57.0407,57.1323,57.0336,57.083,106800.0
2014-09-16 12:50:00,80.96,81.07,80.95,81.05,120600.0,57.0689,57.1464,57.0618,57.1323,120600.0
2014-09-16 13:00:00,81.06,81.21,81.03,81.09,109000.0,57.1394,57.2451,57.1182,57.1605,109000.0
2014-09-16 13:10:00,81.08,81.16,81.05,81.16,121000.0,57.1535,57.2099,57.1323,57.2099,121000.0
2014-09-16 13:20:00,81.16,81.24,81.13,81.21,149200.0,57.2099,57.2662,57.1887,57.2451,149200.0
2014-09-16 13:30:00,81.22,81.28,81.19,81.24,154800.0,57.2522,57.2944,57.231,57.2662,154800.0
2014-09-16 13:40:00,81.24,81.26,81.2,81.22,104000.0,57.2662,57.2803,57.2381,57.2522,104000.0
2014-09-16 13:50:00,81.21,81.27,81.19,81.26,102500.0,57.2451,57.2874,57.231,57.2803,102500.0
2014-09-16 14:00:00,81.25,81.28,81.2,81.21,96700.0,57.2733,57.2944,57.2381,57.2451,96700.0
2014-09-16 14:10:00,81.21,81.26,81.19,81.22,102900.0,57.2451,57.2803,57.231,57.2522,102900.0
2014-09-16 14:20:00,81.21,81.26,81.2,81.22,78500.0,57.2451,57.2803,57.2381,57.2522,78500.0
2014-09-16 14:30:00,81.23,81.24,81.2,81.2,66000.0,57.2592,57.2662,57.2381,57.2381,66000.0
2014-09-16 14:40:00,81.2,81.22,81.07,81.07,117500.0,57.2381,57.2522,57.1464,57.1464,117500.0
2014-09-16 14:50:00,81.07,81.09,80.98,81.04,87600.0,57.1464,57.1605,57.083,57.1253,87600.0
2014-09-16 15:00:00,81.04,81.05,80.94,81.04,98300.0,57.1253,57.1323,57.0548,57.1253,98300.0
2014-09-16 15:10:00,81.04,81.05,80.85,80.86,136100.0,57.1253,57.1323,56.9913,56.9984,136100.0
2014-09-16 15:20:00,80.86,80.87,80.7,80.74,158900.0,56.9984,57.0054,56.8856,56.9138,158900.0
2014-09-16 15:30:00,80.74,80.85,80.73,80.74,223200.0,56.9138,56.9913,56.9067,56.9138,223200.0
2014-09-16 15:40:00,80.75,80.78,80.69,80.77,281300.0,56.9208,56.942,56.8786,56.9349,281300.0
2014-09-16 15:50:00,80.78,80.78,80.7,80.75,393400.0,56.942,56.942,56.8856,56.9208,393400.0
2014-09-17 09:30:00,81.0,81.03,80.5,80.56,141300.0,57.0971,57.1182,56.7446,56.7869,141300.0
2014-09-17 09:40:00,80.56,80.95,80.54,80.89,75100.0,56.7869,57.0618,56.7728,57.0195,75100.0
2014-09-17 09:50:00,80.88,80.93,80.72,80.86,70800.0,57.0125,57.0477,56.8997,56.9984,70800.0
2014-09-17 10:00:00,80.85,80.88,80.56,80.64,83300.0,56.9913,57.0125,56.7869,56.8433,83300.0
2014-09-17 10:10:00,80.64,80.72,80.59,80.72,152800.0,56.8433,56.8997,56.8081,56.8997,152800.0
2014-09-17 10:20:00,80.71,80.94,80.71,80.89,100600.0,56.8927,57.0548,56.8927,57.0195,100600.0
2014-09-17 10:30:00,80.89,80.89,80.59,80.6,92100.0,57.0195,57.0195,56.8081,56.8151,92100.0
2014-09-17 10:40:00,80.6,80.73,80.56,80.68,136200.0,56.8151,56.9067,56.7869,56.8715,136200.0
2014-09-17 10:50:00,80.69,80.72,80.56,80.63,66800.0,56.8786,56.8997,56.7869,56.8363,66800.0
2014-09-17 11:00:00,80.63,80.7,80.59,80.62,81400.0,56.8363,56.8856,56.8081,56.8292,81400.0
2014-09-17 11:10:00,80.62,80.7,80.57,80.61,51000.0,56.8292,56.8856,56.794,56.8222,51000.0
2014-09-17 11:20:00,80.61,80.7,80.57,80.7,55200.0,56.8222,56.8856,56.794,56.8856,55200.0
2014-09-17 11:30:00,80.69,80.71,80.54,80.63,42000.0,56.8786,56.8927,56.7728,56.8363,42000.0
2014-09-17 11:40:00,80.65,80.67,80.56,80.61,50300.0,56.8504,56.8645,56.7869,56.8222,50300.0
2014-09-17 11:50:00,80.61,80.66,80.54,80.59,47500.0,56.8222,56.8574,56.7728,56.8081,47500.0
2014-09-17 12:00:00,80.56,80.67,80.55,80.61,26800.0,56.7869,56.8645,56.7799,56.8222,26800.0
2014-09-17 12:10:00,80.61,80.63,80.56,80.57,28900.0,56.8222,56.8363,56.7869,56.794,28900.0
2014-09-17 12:20:00,80.56,80.56,80.49,80.55,51700.0,56.7869,56.7869,56.7376,56.7799,51700.0
2014-09-17 12:30:00,80.55,80.62,80.55,80.59,35400.0,56.7799,56.8292,56.7799,56.8081,35400.0
2014-09-17 12:40:00,80.59,80.66,80.55,80.59,24500.0,56.8081,56.8574,56.7799,56.8081,24500.0
2014-09-17 12:50:00,80.58,80.64,80.56,80.61,49400.0,56.801,56.8433,56.7869,56.8222,49400.0
2014-09-17 13:00:00,80.61,80.67,80.56,80.6,32700.0,56.8222,56.8645,56.7869,56.8151,32700.0
2014-09-17 13:10:00,80.59,80.64,80.58,80.6,41000.0,56.8081,56.8433,56.801,56.8151,41000.0
2014-09-17 13:20:00,80.6,80.62,80.51,80.51,118000.0,56.8151,56.8292,56.7517,56.7517,118000.0
2014-09-17 13:30:00,80.51,80.62,80.49,80.56,49800.0,56.7517,56.8292,56.7376,56.7869,49800.0
2014-09-17 13:40:00,80.57,80.74,80.54,80.72,67400.0,56.794,56.9138,56.7728,56.8997,67400.0
2014-09-17 13:50:00,80.7,80.91,80.69,80.84,76600.0,56.8856,57.0336,56.8786,56.9843,76600.0
2014-09-17 14:00:00,80.84,81.02,80.37,80.7,133800.0,56.9843,57.1112,56.653,56.8856,133800.0
2014-09-17 14:10:00,80.75,80.99,80.72,80.8,107400.0,56.9208,57.09,56.8997,56.9561,107400.0
2014-09-17 14:20:00,80.8,80.97,80.72,80.97,74400.0,56.9561,57.0759,56.8997,57.0759,74400.0
2014-09-17 14:30:00,80.98,80.98,80.76,80.8,36500.0,57.083,57.083,56.9279,56.9561,36500.0
2014-09-17 14:40:00,80.81,80.9,80.66,80.84,57700.0,56.9631,57.0266,56.8574,56.9843,57700.0
2014-09-17 14:50:00,80.84,80.99,80.78,80.94,80200.0,56.9843,57.09,56.942,57.0548,80200.0
2014-09-17 15:00:00,80.94,81.08,80.82,81.0,98200.0,57.0548,57.1535,56.9702,57.0971,98200.0
2014-09-17 15:10:00,81.0,81.09,80.91,80.91,79100.0,57.0971,57.1605,57.0336,57.0336,79100.0
2014-09-17 15:20:00,80.94,80.94,80.63,80.8,151900.0,57.0548,57.0548,56.8363,56.9561,151900.0
2014-09-17 15:30:00,80.79,80.81,80.58,80.62,132900.0,56.949,56.9631,56.801,56.8292,132900.0
2014-09-17 15:40:00,80.61,80.68,80.5,80.56,183100.0,56.8222,56.8715,56.7446,56.7869,183100.0
2014-09-17 15:50:00,80.56,80.69,80.56,80.66,264700.0,56.7869,56.8786,56.7869,56.8574,264700.0
2014-09-18 09:30:00,80.84,80.87,80.44,80.61,155600.0,56.9843,57.0054,56.7023,56.8222,155600.0
2014-09-18 09:40:00,80.6,80.64,80.41,80.61,141800.0,56.8151,56.8433,56.6812,56.8222,141800.0
2014-09-18 09:50:00,80.63,80.69,80.55,80.56,88900.0,56.8363,56.8786,56.7799,56.7869,88900.0
2014-09-18 10:00:00,80.56,80.69,80.5,80.51,127500.0,56.7869,56.8786,56.7446,56.7517,127500.0
2014-09-18 10:10:00,80.51,80.55,80.3,80.38,170100.0,56.7517,56.7799,56.6036,56.66,170100.0
2014-09-18 10:20:00,80.4,80.4,80.15,80.17,112300.0,56.6741,56.6741,56.4979,56.512,112300.0
2014-09-18 10:30:00,80.15,80.5,80.15,80.5,54000.0,56.4979,56.7446,56.4979,56.7446,54000.0
2014-09-18 10:40:00,80.5,80.66,80.44,80.49,45200.0,56.7446,56.8574,56.7023,56.7376,45200.0
2014-09-18 10:50:00,80.49,80.58,80.3,80.35,43600.0,56.7376,56.801,56.6036,56.6389,43600.0
2014-09-18 11:00:00,80.34,80.38,80.27,80.34,38400.0,56.6318,56.66,56.5825,56.6318,38400.0
2014-09-18 11:10:00,80.35,80.36,80.27,80.29,39400.0,56.6389,56.6459,56.5825,56.5966,39400.0
2014-09-18 11:20:00,80.28,80.31,80.2,80.28,103300.0,56.5895,56.6107,56.5332,56.5895,103300.0
2014-09-18 11:30:00,80.26,80.33,80.16,80.17,75100.0,56.5754,56.6248,56.505,56.512,75100.0
2014-09-18 11:40:00,80.17,80.17,80.0,80.01,62300.0,56.512,56.512,56.3922,56.3992,62300.0
2014-09-18 11:50:00,80.01,80.02,79.85,79.92,180100.0,56.3992,56.4063,56.2864,56.3358,180100.0
2014-09-18 12:00:00,79.91,80.0,79.88,79.92,94200.0,56.3287,56.3922,56.3076,56.3358,94200.0
2014-09-18 12:10:00,79.93,80.05,79.9,80.01,81400.0,56.3428,56.4274,56.3217,56.3992,81400.0
2014-09-18 12:20:00,80.0,80.0,79.9,79.92,39300.0,56.3922,56.3922,56.3217,56.3358,39300.0
2014-09-18 12:30:00,79.93,79.99,79.88,79.97,50400.0,56.3428,56.3851,56.3076,56.371,50400.0
2014-09-18 12:40:00,79.97,79.97,79.87,79.89,52600.0,56.371,56.371,56.3005,56.3146,52600.0
2014-09-18 12:50:00,79.89,79.92,79.74,79.8,81000.0,56.3146,56.3358,56.2089,56.2512,81000.0
2014-09-18 13:00:00,79.81,79.87,79.75,79.8,66300.0,56.2582,56.3005,56.2159,56.2512,66300.0
2014-09-18 13:10:00,79.81,79.84,79.74,79.81,43800.0,56.2582,56.2794,56.2089,56.2582,43800.0
2014-09-18 13:20:00,79.81,79.81,79.72,79.78,44300.0,56.2582,56.2582,56.1948,56.2371,44300.0
2014-09-18 13:30:00,79.78,79.89,79.78,79.81,71800.0,56.2371,56.3146,56.2371,56.2582,71800.0
2014-09-18 13:40:00,79.81,79.89,79.77,79.83,80400.0,56.2582,56.3146,56.23,56.2723,80400.0
2014-09-18 13:50:00,79.83,79.84,79.7,79.76,62400.0,56.2723,56.2794,56.1807,56.223,62400.0
2014-09-18 14:00:00,79.78,79.87,79.78,79.79,45900.0,56.2371,56.3005,56.2371,56.2441,45900.0
2014-09-18 14:10:00,79.79,79.83,79.7,79.7,47100.0,56.2441,56.2723,56.1807,56.1807,47100.0
2014-09-18 14:20:00,79.7,79.76,79.65,79.68,98100.0,56.1807,56.223,56.1455,56.1666,98100.0
2014-09-18 14:30:00,79.69,79.76,79.69,79.73,59800.0,56.1737,56.223,56.1737,56.2018,59800.0
2014-09-18 14:40:00,79.73,79.81,79.73,79.79,49800.0,56.2018,56.2582,56.2018,56.2441,49800.0
2014-09-18 14:50:00,79.79,79.83,79.7,79.7,53300.0,56.2441,56.2723,56.1807,56.1807,53300.0
2014-09-18 15:00:00,79.71,79.87,79.7,79.83,82900.0,56.1877,56.3005,56.1807,56.2723,82900.0
2014-09-18 15:10:00,79.84,79.96,79.82,79.96,76100.0,56.2794,56.364,56.2653,56.364,76100.0
2014-09-18 15:20:00,79.96,79.97,79.87,79.89,67300.0,56.364,56.371,56.3005,56.3146,67300.0
2014-09-18 15:30:00,79.89,80.04,79.89,80.04,144600.0,56.3146,56.4204,56.3146,56.4204,144600.0
2014-09-18 15:40:00,80.05,80.06,79.98,80.01,177800.0,56.4274,56.4345,56.3781,56.3992,177800.0
2014-09-18 15:50:00,80.02,80.06,79.96,79.97,381200.0,56.4063,56.4345,56.364,56.371,381200.0
2014-09-19 09:30:00,80.46,80.72,80.35,80.72,1242600.0,56.7164,56.8997,56.6389,56.8997,1242600.0
2014-09-19 09:40:00,80.71,81.0,80.63,80.96,210600.0,56.8927,57.0971,56.8363,57.0689,210600.0
2014-09-19 09:50:00,80.96,80.97,80.82,80.83,169400.0,57.0689,57.0759,56.9702,56.9772,169400.0
2014-09-19 10:00:00,80.83,80.88,80.64,80.67,94300.0,56.9772,57.0125,56.8433,56.8645,94300.0
2014-09-19 10:10:00,80.66,80.69,80.51,80.62,122300.0,56.8574,56.8786,56.7517,56.8292,122300.0
2014-09-19 10:20:00,80.61,80.61,80.47,80.48,111900.0,56.8222,56.8222,56.7235,56.7305,111900.0
2014-09-19 10:30:00,80.47,80.57,80.42,80.54,210900.0,56.7235,56.794,56.6882,56.7728,210900.0
2014-09-19 10:40:00,80.54,80.58,80.44,80.46,99100.0,56.7728,56.801,56.7023,56.7164,99100.0
2014-09-19 10:50:00,80.47,80.51,80.36,80.39,96100.0,56.7235,56.7517,56.6459,56.6671,96100.0
2014-09-19 11:00:00,80.39,80.46,80.35,80.4,112900.0,56.6671,56.7164,56.6389,56.6741,112900.0
2014-09-19 11:10:00,80.4,80.51,80.39,80.45,150600.0,56.6741,56.7517,56.6671,56.7094,150600.0
2014-09-19 11:20:00,80.45,80.46,80.31,80.35,92100.0,56.7094,56.7164,56.6107,56.6389,92100.0
2014-09-19 11:30:00,80.34,80.46,80.31,80.46,77200.0,56.6318,56.7164,56.6107,56.7164,77200.0
2014-09-19 11:40:00,80.45,80.6,80.43,80.43,63500.0,56.7094,56.8151,56.6953,56.6953,63500.0
2014-09-19 11:50:00,80.43,80.53,80.4,80.52,104800.0,56.6953,56.7658,56.6741,56.7587,104800.0
2014-09-19 12:00:00,80.53,80.54,80.42,80.47,100900.0,56.7658,56.7728,56.6882,56.7235,100900.0
2014-09-19 12:10:00,80.49,80.59,80.49,80.53,87800.0,56.7376,56.8081,56.7376,56.7658,87800.0
2014-09-19 12:20:00,80.52,80.7,80.47,80.67,95100.0,56.7587,56.8856,56.7235,56.8645,95100.0
2014-09-19 12:30:00,80.68,80.9,80.62,80.85,75800.0,56.8715,57.0266,56.8292,56.9913,75800.0
2014-09-19 12:40:00,80.85,80.86,80.63,80.68,54600.0,56.9913,56.9984,56.8363,56.8715,54600.0
2014-09-19 12:50:00,80.67,80.7,80.6,80.6,57800.0,56.8645,56.8856,56.8151,56.8151,57800.0
2014-09-19 13:00:00,80.6,80.62,80.55,80.58,106300.0,56.8151,56.8292,56.7799,56.801,106300.0
2014-09-19 13:10:00,80.59,80.59,80.54,80.56,72800.0,56.8081,56.8081,56.7728,56.7869,72800.0
2014-09-19 13:20:00,80.55,80.65,80.54,80.59,59200.0,56.7799,56.8504,56.7728,56.8081,59200.0
2014-09-19 13:30:00,80.6,80.65,80.54,80.56,41600.0,56.8151,56.8504,56.7728,56.7869,41600.0
2014-09-19 13:40:00,80.55,80.55,80.48,80.51,100100.0,56.7799,56.7799,56.7305,56.7517,100100.0
2014-09-19 13:50:00,80.53,80.6,80.51,80.55,53500.0,56.7658,56.8151,56.7517,56.7799,53500.0
2014-09-19 14:00:00,80.56,80.59,80.5,80.5,49700.0,56.7869,56.8081,56.7446,56.7446,49700.0
2014-09-19 14:10:00,80.51,80.52,80.47,80.51,54100.0,56.7517,56.7587,56.7235,56.7517,54100.0
2014-09-19 14:20:00,80.51,80.64,80.5,80.62,82500.0,56.7517,56.8433,56.7446,56.8292,82500.0
2014-09-19 14:30:00,80.63,80.63,80.49,80.56,90500.0,56.8363,56.8363,56.7376,56.7869,90500.0
2014-09-19 14:40:00,80.56,80.63,80.52,80.58,77700.0,56.7869,56.8363,56.7587,56.801,77700.0
2014-09-19 14:50:00,80.59,80.63,80.47,80.5,66800.0,56.8081,56.8363,56.7235,56.7446,66800.0
2014-09-19 15:00:00,80.51,80.55,80.49,80.5,65000.0,56.7517,56.7799,56.7376,56.7446,65000.0
2014-09-19 15:10:00,80.5,80.54,80.49,80.53,83100.0,56.7446,56.7728,56.7376,56.7658,83100.0
2014-09-19 15:20:00,80.52,80.6,80.49,80.56,134500.0,56.7587,56.8151,56.7376,56.7869,134500.0
2014-09-19 15:30:00,80.56,80.61,80.53,80.57,186600.0,56.7869,56.8222,56.7658,56.794,186600.0
2014-09-19 15:40:00,80.57,80.63,80.54,80.55,398100.0,56.794,56.8363,56.7728,56.7799,398100.0
2014-09-19 15:50:00,80.55,80.6,80.54,80.56,663100.0,56.7799,56.8151,56.7728,56.7869,663100.0
2014-09-22 09:30:00,80.33,80.33,79.97,79.99,197300.0,56.6248,56.6248,56.371,56.3851,197300.0
2014-09-22 09:40:00,79.98,80.22,79.97,80.01,161800.0,56.3781,56.5472,56.371,56.3992,161800.0
2014-09-22 09:50:00,80.01,80.06,79.89,79.9,124000.0,56.3992,56.4345,56.3146,56.3217,124000.0
2014-09-22 10:00:00,79.9,80.07,79.88,79.99,217900.0,56.3217,56.4415,56.3076,56.3851,217900.0
2014-09-22 10:10:00,80.01,80.05,79.77,79.84,147000.0,56.3992,56.4274,56.23,56.2794,147000.0
2014-09-22 10:20:00,79.84,79.84,79.54,79.65,160300.0,56.2794,56.2794,56.0679,56.1455,160300.0
2014-09-22 10:30:00,79.64,79.78,79.54,79.68,111500.0,56.1384,56.2371,56.0679,56.1666,111500.0
2014-09-22 10:40:00,79.67,79.73,79.59,79.62,109500.0,56.1596,56.2018,56.1032,56.1243,109500.0
2014-09-22 10:50:00,79.61,79.67,79.56,79.61,111900.0,56.1173,56.1596,56.082,56.1173,111900.0
2014-09-22 11:00:00,79.6,79.74,79.58,79.69,56200.0,56.1102,56.2089,56.0961,56.1737,56200.0
2014-09-22 11:10:00,79.68,79.8,79.65,79.73,58000.0,56.1666,56.2512,56.1455,56.2018,58000.0
2014-09-22 11:20:00,79.73,79.82,79.7,79.71,44000.0,56.2018,56.2653,56.1807,56.1877,44000.0
2014-09-22 11:30:00,79.71,79.74,79.64,79.66,99000.0,56.1877,56.2089,56.1384,56.1525,99000.0
2014-09-22 11:40:00,79.66,79.73,79.56,79.61,70100.0,56.1525,56.2018,56.082,56.1173,70100.0
2014-09-22 11:50:00,79.61,79.62,79.42,79.43,149100.0,56.1173,56.1243,55.9833,55.9904,149100.0
2014-09-22 12:00:00,79.44,79.57,79.41,79.56,154500.0,55.9974,56.0891,55.9763,56.082,154500.0
2014-09-22 12:10:00,79.54,79.66,79.54,79.62,55300.0,56.0679,56.1525,56.0679,56.1243,55300.0
2014-09-22 12:20:00,79.61,79.63,79.54,79.6,56900.0,56.1173,56.1314,56.0679,56.1102,56900.0
2014-09-22 12:30:00,79.61,79.72,79.59,79.64,50400.0,56.1173,56.1948,56.1032,56.1384,50400.0
2014-09-22 12:40:00,79.64,79.87,79.61,79.85,48400.0,56.1384,56.3005,56.1173,56.2864,48400.0
2014-09-22 12:50:00,79.86,79.93,79.8,79.83,58800.0,56.2935,56.3428,56.2512,56.2723,58800.0
2014-09-22 13:00:00,79.83,79.92,79.78,79.84,49800.0,56.2723,56.3358,56.2371,56.2794,49800.0
2014-09-22 13:10:00,79.81,79.97,79.72,79.94,42700.0,56.2582,56.371,56.1948,56.3499,42700.0
2014-09-22 13:20:00,79.94,80.06,79.86,80.01,65200.0,56.3499,56.4345,56.2935,56.3992,65200.0
2014-09-22 13:30:00,80.0,80.1,79.93,79.95,138600.0,56.3922,56.4627,56.3428,56.3569,138600.0
2014-09-22 13:40:00,79.95,79.97,79.88,79.92,70200.0,56.3569,56.371,56.3076,56.3358,70200.0
2014-09-22 13:50:00,79.93,79.94,79.73,79.73,55300.0,56.3428,56.3499,56.2018,56.2018,55300.0
2014-09-22 14:00:00,79.72,79.82,79.67,79.74,92900.0,56.1948,56.2653,56.1596,56.2089,92900.0
2014-09-22 14:10:00,79.75,79.76,79.64,79.67,66200.0,56.2159,56.223,56.1384,56.1596,66200.0
2014-09-22 14:20:00,79.68,79.68,79.5,79.55,71400.0,56.1666,56.1666,56.0397,56.075,71400.0
2014-09-22 14:30:00,79.55,79.6,79.49,79.58,56400.0,56.075,56.1102,56.0327,56.0961,56400.0
2014-09-22 14:40:00,79.58,79.66,79.55,79.62,54400.0,56.0961,56.1525,56.075,56.1243,54400.0
2014-09-22 14:50:00,79.62,79.66,79.54,79.54,64000.0,56.1243,56.1525,56.0679,56.0679,64000.0
2014-09-22 15:00:00,79.54,79.62,79.47,79.51,82700.0,56.0679,56.1243,56.0186,56.0468,82700.0
2014-09-22 15:10:00,79.51,79.58,79.48,79.55,106600.0,56.0468,56.0961,56.0256,56.075,106600.0
2014-09-22 15:20:00,79.55,79.6,79.55,79.6,103000.0,56.075,56.1102,56.075,56.1102,103000.0
2014-09-22 15:30:00,79.59,79.63,79.55,79.59,129600.0,56.1032,56.1314,56.075,56.1032,129600.0
2014-09-22 15:40:00,79.59,79.71,79.58,79.68,164900.0,56.1032,56.1877,56.0961,56.1666,164900.0
2014-09-22 15:50:00,79.68,79.73,79.62,79.69,327700.0,56.1666,56.2018,56.1243,56.1737,327700.0
2014-09-23 09:30:00,79.54,79.54,79.33,79.36,180500.0,56.0679,56.0679,55.9199,55.941,180500.0
2014-09-23 09:40:00,79.35,79.55,79.19,79.48,127600.0,55.934,56.075,55.8212,56.0256,127600.0
2014-09-23 09:50:00,79.48,79.71,79.48,79.65,108100.0,56.0256,56.1877,56.0256,56.1455,108100.0
2014-09-23 10:00:00,79.66,79.74,79.57,79.7,94200.0,56.1525,56.2089,56.0891,56.1807,94200.0
2014-09-23 10:10:00,79.7,79.74,79.62,79.64,91300.0,56.1807,56.2089,56.1243,56.1384,91300.0
2014-09-23 10:20:00,79.65,79.84,79.65,79.7,80000.0,56.1455,56.2794,56.1455,56.1807,80000.0
2014-09-23 10:30:00,79.7,79.7,79.41,79.41,125700.0,56.1807,56.1807,55.9763,55.9763,125700.0
2014-09-23 10:40:00,79.42,79.5,79.37,79.48,71800.0,55.9833,56.0397,55.9481,56.0256,71800.0
2014-09-23 10:50:00,79.49,79.56,79.27,79.34,93000.0,56.0327,56.082,55.8776,55.9269,93000.0
2014-09-23 11:00:00,79.35,79.46,79.26,79.27,71100.0,55.934,56.0115,55.8705,55.8776,71100.0
2014-09-23 11:10:00,79.29,79.29,79.06,79.15,116400.0,55.8917,55.8917,55.7296,55.793,116400.0
2014-09-23 11:20:00,79.15,79.28,79.11,79.12,96900.0,55.793,55.8846,55.7648,55.7719,96900.0
2014-09-23 11:30:00,79.12,79.39,79.09,79.39,67100.0,55.7719,55.9622,55.7507,55.9622,67100.0
2014-09-23 11:40:00,79.39,79.39,79.17,79.21,63400.0,55.9622,55.9622,55.8071,55.8353,63400.0
2014-09-23 11:50:00,79.22,79.34,79.13,79.2,60500.0,55.8423,55.9269,55.7789,55.8282,60500.0
2014-09-23 12:00:00,79.18,79.23,79.13,79.14,45200.0,55.8141,55.8494,55.7789,55.786,45200.0
2014-09-23 12:10:00,79.14,79.15,79.08,79.1,56300.0,55.786,55.793,55.7437,55.7578,56300.0
2014-09-23 12:20:00,79.1,79.1,79.0,79.03,70700.0,55.7578,55.7578,55.6873,55.7084,70700.0
2014-09-23 12:30:00,79.04,79.06,78.95,78.96,39700.0,55.7155,55.7296,55.652,55.6591,39700.0
2014-09-23 12:40:00,78.96,79.04,78.9,78.9,57500.0,55.6591,55.7155,55.6168,55.6168,57500.0
2014-09-23 12:50:00,78.91,79.05,78.9,79.05,40100.0,55.6238,55.7225,55.6168,55.7225,40100.0
2014-09-23 13:00:00,79.04,79.14,79.0,79.06,37000.0,55.7155,55.786,55.6873,55.7296,37000.0
2014-09-23 13:10:00,79.05,79.12,78.99,79.11,54700.0,55.7225,55.7719,55.6802,55.7648,54700.0
2014-09-23 13:20:00,79.11,79.25,79.11,79.25,41400.0,55.7648,55.8635,55.7648,55.8635,41400.0
2014-09-23 13:30:00,79.25,79.29,79.2,79.24,42000.0,55.8635,55.8917,55.8282,55.8564,42000.0
2014-09-23 13:40:00,79.24,79.25,79.15,79.16,37100.0,55.8564,55.8635,55.793,55.8001,37100.0
2014-09-23 13:50:00,79.16,79.18,79.01,79.05,42700.0,55.8001,55.8141,55.6943,55.7225,42700.0
2014-09-23 14:00:00,79.04,79.11,78.97,78.97,71600.0,55.7155,55.7648,55.6661,55.6661,71600.0
2014-09-23 14:10:00,78.98,78.99,78.92,78.95,60600.0,55.6732,55.6802,55.6309,55.652,60600.0
2014-09-23 14:20:00,78.94,78.99,78.86,78.94,71800.0,55.645,55.6802,55.5886,55.645,71800.0
2014-09-23 14:30:00,78.94,78.97,78.89,78.93,40000.0,55.645,55.6661,55.6097,55.6379,40000.0
2014-09-23 14:40:00,78.93,78.94,78.86,78.9,43100.0,55.6379,55.645,55.5886,55.6168,43100.0
2014-09-23 14:50:00,78.9,78.97,78.86,78.96,56000.0,55.6168,55.6661,55.5886,55.6591,56000.0
2014-09-23 15:00:00,78.96,79.08,78.93,78.95,110400.0,55.6591,55.7437,55.6379,55.652,110400.0
2014-09-23 15:10:00,78.96,79.08,78.95,79.0,101100.0,55.6591,55.7437,55.652,55.6873,101100.0
2014-09-23 15:20:00,79.01,79.17,78.95,79.14,145000.0,55.6943,55.8071,55.652,55.786,145000.0
2014-09-23 15:30:00,79.14,79.14,79.0,79.13,143100.0,55.786,55.786,55.6873,55.7789,143100.0
2014-09-23 15:40:00,79.13,79.15,79.08,79.12,151600.0,55.7789,55.793,55.7437,55.7719,151600.0
2014-09-23 15:50:00,79.11,79.12,78.91,78.91,259200.0,55.7648,55.7719,55.6238,55.6238,259200.0
2014-09-24 09:30:00,78.85,78.89,78.07,78.22,249300.0,55.5815,55.6097,55.0317,55.1374,249300.0
2014-09-24 09:40:00,78.19,78.28,77.91,78.0,249500.0,55.1163,55.1797,54.9189,54.9824,249500.0
2014-09-24 09:50:00,78.0,78.27,77.99,78.18,128500.0,54.9824,55.1727,54.9753,55.1092,128500.0
2014-09-24 10:00:00,78.18,78.21,77.79,77.82,294600.0,55.1092,55.1304,54.8343,54.8555,294600.0
2014-09-24 10:10:00,77.8,77.81,77.68,77.69,187300.0,54.8414,54.8484,54.7568,54.7638,187300.0
2014-09-24 10:20:00,77.69,77.86,77.6,77.82,152900.0,54.7638,54.8837,54.7004,54.8555,152900.0
2014-09-24 10:30:00,77.83,78.11,77.82,77.95,229000.0,54.8625,55.0599,54.8555,54.9471,229000.0
2014-09-24 10:40:00,77.95,77.97,77.79,77.8,108400.0,54.9471,54.9612,54.8343,54.8414,108400.0
2014-09-24 10:50:00,77.8,77.81,77.59,77.61,197700.0,54.8414,54.8484,54.6934,54.7075,197700.0
2014-09-24 11:00:00,77.62,77.75,77.61,77.74,84600.0,54.7145,54.8061,54.7075,54.7991,84600.0
2014-09-24 11:10:00,77.75,77.79,77.73,77.76,91500.0,54.8061,54.8343,54.792,54.8132,91500.0
2014-09-24 11:20:00,77.77,78.06,77.76,78.06,123400.0,54.8202,55.0247,54.8132,55.0247,123400.0
2014-09-24 11:30:00,78.05,78.21,78.03,78.05,147300.0,55.0176,55.1304,55.0035,55.0176,147300.0
2014-09-24 11:40:00,78.05,78.05,77.91,77.91,77400.0,55.0176,55.0176,54.9189,54.9189,77400.0
2014-09-24 11:50:00,77.92,78.02,77.89,78.0,65900.0,54.926,54.9965,54.9048,54.9824,65900.0
2014-09-24 12:00:00,78.0,78.03,77.95,77.96,55400.0,54.9824,55.0035,54.9471,54.9542,55400.0
2014-09-24 12:10:00,77.94,77.95,77.88,77.88,55000.0,54.9401,54.9471,54.8978,54.8978,55000.0
2014-09-24 12:20:00,77.9,77.91,77.83,77.83,52900.0,54.9119,54.9189,54.8625,54.8625,52900.0
2014-09-24 12:30:00,77.84,77.85,77.77,77.78,46200.0,54.8696,54.8766,54.8202,54.8273,46200.0
2014-09-24 12:40:00,77.78,77.79,77.72,77.74,65600.0,54.8273,54.8343,54.785,54.7991,65600.0
2014-09-24 12:50:00,77.73,77.74,77.63,77.7,69100.0,54.792,54.7991,54.7216,54.7709,69100.0
2014-09-24 13:00:00,77.71,77.83,77.7,77.75,60400.0,54.7779,54.8625,54.7709,54.8061,60400.0
2014-09-24 13:10:00,77.75,77.84,77.71,77.84,60100.0,54.8061,54.8696,54.7779,54.8696,60100.0
2014-09-24 13:20:00,77.84,77.85,77.75,77.78,65200.0,54.8696,54.8766,54.8061,54.8273,65200.0
2014-09-24 13:30:00,77.78,77.87,77.76,77.86,74100.0,54.8273,54.8907,54.8132,54.8837,74100.0
2014-09-24 13:40:00,77.87,78.03,77.87,77.97,90100.0,54.8907,55.0035,54.8907,54.9612,90100.0
2014-09-24 13:50:00,77.97,78.21,77.97,78.19,147900.0,54.9612,55.1304,54.9612,55.1163,147900.0
2014-09-24 14:00:00,78.21,78.34,78.16,78.34,203000.0,55.1304,55.222,55.0951,55.222,203000.0
2014-09-24 14:10:00,78.34,78.43,78.31,78.34,95500.0,55.222,55.2855,55.2009,55.222,95500.0
2014-09-24 14:20:00,78.34,78.63,78.32,78.6,107000.0,55.222,55.4265,55.2079,55.4053,107000.0
2014-09-24 14:30:00,78.6,78.71,78.52,78.7,83000.0,55.4053,55.4828,55.3489,55.4758,83000.0
2014-09-24 14:40:00,78.7,78.74,78.63,78.68,84600.0,55.4758,55.504,55.4265,55.4617,84600.0
2014-09-24 14:50:00,78.68,78.87,78.66,78.85,147800.0,55.4617,55.5956,55.4476,55.5815,147800.0
2014-09-24 15:00:00,78.86,79.08,78.84,78.95,130700.0,55.5886,55.7437,55.5745,55.652,130700.0
2014-09-24 15:10:00,78.96,78.97,78.8,78.84,120900.0,55.6591,55.6661,55.5463,55.5745,120900.0
2014-09-24 15:20:00,78.84,79.0,78.82,78.97,116000.0,55.5745,55.6873,55.5604,55.6661,116000.0
2014-09-24 15:30:00,78.96,79.03,78.86,78.89,169700.0,55.6591,55.7084,55.5886,55.6097,169700.0
2014-09-24 15:40:00,78.88,78.88,78.67,78.68,279600.0,55.6027,55.6027,55.4546,55.4617,279600.0
2014-09-24 15:50:00,78.69,78.75,78.66,78.73,319700.0,55.4687,55.511,55.4476,55.4969,319700.0
2014-09-25 09:30:00,78.7,78.7,78.04,78.13,229500.0,55.4758,55.4758,55.0106,55.074,229500.0
2014-09-25 09:40:00,78.12,78.19,77.88,77.94,96700.0,55.067,55.1163,54.8978,54.9401,96700.0
2014-09-25 09:50:00,77.92,77.96,77.7,77.88,110400.0,54.926,54.9542,54.7709,54.8978,110400.0
2014-09-25 10:00:00,77.88,78.1,77.8,77.97,72500.0,54.8978,55.0529,54.8414,54.9612,72500.0
2014-09-25 10:10:00,77.97,77.98,77.78,77.87,53700.0,54.9612,54.9683,54.8273,54.8907,53700.0
2014-09-25 10:20:00,77.86,78.05,77.6,77.92,103600.0,54.8837,55.0176,54.7004,54.926,103600.0
2014-09-25 10:30:00,77.91,77.92,77.64,77.81,86900.0,54.9189,54.926,54.7286,54.8484,86900.0
2014-09-25 10:40:00,77.8,77.84,77.59,77.72,94400.0,54.8414,54.8696,54.6934,54.785,94400.0
2014-09-25 10:50:00,77.71,77.93,77.67,77.92,126300.0,54.7779,54.933,54.7497,54.926,126300.0
2014-09-25 11:00:00,77.92,78.07,77.78,78.07,112000.0,54.926,55.0317,54.8273,55.0317,112000.0
2014-09-25 11:10:00,78.07,78.07,77.88,77.95,63700.0,55.0317,55.0317,54.8978,54.9471,63700.0
2014-09-25 11:20:00,77.96,78.22,77.84,78.22,85800.0,54.9542,55.1374,54.8696,55.1374,85800.0
2014-09-25 11:30:00,78.21,78.33,78.0,78.29,113900.0,55.1304,55.215,54.9824,55.1868,113900.0
2014-09-25 11:40:00,78.25,78.35,78.06,78.06,91100.0,55.1586,55.2291,55.0247,55.0247,91100.0
2014-09-25 11:50:00,78.07,78.13,77.89,77.93,54500.0,55.0317,55.074,54.9048,54.933,54500.0
2014-09-25 12:00:00,77.94,78.19,77.93,78.11,70800.0,54.9401,55.1163,54.933,55.0599,70800.0
2014-09-25 12:10:00,78.12,78.13,77.93,77.98,42300.0,55.067,55.074,54.933,54.9683,42300.0
2014-09-25 12:20:00,77.97,77.99,77.82,77.87,121000.0,54.9612,54.9753,54.8555,54.8907,121000.0
2014-09-25 12:30:00,77.86,78.04,77.82,78.02,109100.0,54.8837,55.0106,54.8555,54.9965,109100.0
2014-09-25 12:40:00,78.02,78.13,77.86,77.89,72500.0,54.9965,55.074,54.8837,54.9048,72500.0
2014-09-25 12:50:00,77.89,77.97,77.89,77.92,50200.0,54.9048,54.9612,54.9048,54.926,50200.0
2014-09-25 13:00:00,77.92,78.01,77.8,77.86,100600.0,54.926,54.9894,54.8414,54.8837,100600.0
2014-09-25 13:10:00,77.88,78.03,77.88,77.95,35800.0,54.8978,55.0035,54.8978,54.9471,35800.0
2014-09-25 13:20:00,77.95,78.07,77.9,78.04,42700.0,54.9471,55.0317,54.9119,55.0106,42700.0
2014-09-25 13:30:00,78.05,78.13,78.0,78.03,33300.0,55.0176,55.074,54.9824,55.0035,33300.0
2014-09-25 13:40:00,78.02,78.11,77.87,77.92,56000.0,54.9965,55.0599,54.8907,54.926,56000.0
2014-09-25 13:50:00,77.93,77.95,77.75,77.84,98400.0,54.933,54.9471,54.8061,54.8696,98400.0
2014-09-25 14:00:00,77.84,77.89,77.72,77.83,53000.0,54.8696,54.9048,54.785,54.8625,53000.0
2014-09-25 14:10:00,77.83,77.89,77.76,77.81,53200.0,54.8625,54.9048,54.8132,54.8484,53200.0
2014-09-25 14:20:00,77.81,77.85,77.72,77.78,69700.0,54.8484,54.8766,54.785,54.8273,69700.0
2014-09-25 14:30:00,77.79,77.89,77.77,77.89,54200.0,54.8343,54.9048,54.8202,54.9048,54200.0
2014-09-25 14:40:00,77.88,77.98,77.82,77.95,53900.0,54.8978,54.9683,54.8555,54.9471,53900.0
2014-09-25 14:50:00,77.96,77.98,77.81,77.83,50500.0,54.9542,54.9683,54.8484,54.8625,50500.0
2014-09-25 15:00:00,77.84,77.87,77.71,77.75,97500.0,54.8696,54.8907,54.7779,54.8061,97500.0
2014-09-25 15:10:00,77.76,77.83,77.7,77.74,122400.0,54.8132,54.8625,54.7709,54.7991,122400.0
2014-09-25 15:20:00,77.74,77.76,77.61,77.64,137300.0,54.7991,54.8132,54.7075,54.7286,137300.0
2014-09-25 15:30:00,77.63,77.84,77.6,77.81,268000.0,54.7216,54.8696,54.7004,54.8484,268000.0
2014-09-25 15:40:00,77.81,77.87,77.7,77.77,159900.0,54.8484,54.8907,54.7709,54.8202,159900.0
2014-09-25 15:50:00,77.76,77.78,77.57,77.57,336500.0,54.8132,54.8273,54.6793,54.6793,336500.0
2014-09-26 09:30:00,77.6,77.82,77.55,77.59,175200.0,54.7004,54.8555,54.6652,54.6934,175200.0
2014-09-26 09:40:00,77.58,77.61,77.12,77.3,270300.0,54.6863,54.7075,54.3621,54.4889,270300.0
2014-09-26 09:50:00,77.32,77.72,77.26,77.72,131900.0,54.503,54.785,54.4607,54.785,131900.0
2014-09-26 10:00:00,77.72,78.16,77.66,77.85,147900.0,54.785,55.0951,54.7427,54.8766,147900.0
2014-09-26 10:10:00,77.86,78.0,77.7,77.98,102900.0,54.8837,54.9824,54.7709,54.9683,102900.0
2014-09-26 10:20:00,77.98,78.0,77.77,77.86,96300.0,54.9683,54.9824,54.8202,54.8837,96300.0
2014-09-26 10:30:00,77.89,77.98,77.64,77.85,131800.0,54.9048,54.9683,54.7286,54.8766,131800.0
2014-09-26 10:40:00,77.86,78.06,77.84,77.97,107500.0,54.8837,55.0247,54.8696,54.9612,107500.0
2014-09-26 10:50:00,77.96,78.03,77.79,78.02,78800.0,54.9542,55.0035,54.8343,54.9965,78800.0
2014-09-26 11:00:00,78.02,78.02,77.84,77.96,63600.0,54.9965,54.9965,54.8696,54.9542,63600.0
2014-09-26 11:10:00,77.96,78.01,77.73,77.73,77300.0,54.9542,54.9894,54.792,54.792,77300.0
2014-09-26 11:20:00,77.73,77.8,77.59,77.73,78700.0,54.792,54.8414,54.6934,54.792,78700.0
2014-09-26 11:30:00,77.74,77.79,77.6,77.68,114100.0,54.7991,54.8343,54.7004,54.7568,114100.0
2014-09-26 11:40:00,77.67,77.72,77.51,77.63,117000.0,54.7497,54.785,54.637,54.7216,117000.0
2014-09-26 11:50:00,77.63,77.67,77.52,77.53,74800.0,54.7216,54.7497,54.644,54.6511,74800.0
2014-09-26 12:00:00,77.53,77.76,77.53,77.73,153500.0,54.6511,54.8132,54.6511,54.792,153500.0
2014-09-26 12:10:00,77.73,77.73,77.55,77.61,69200.0,54.792,54.792,54.6652,54.7075,69200.0
2014-09-26 12:20:00,77.61,77.72,77.56,77.59,52200.0,54.7075,54.785,54.6722,54.6934,52200.0
2014-09-26 12:30:00,77.57,77.68,77.57,77.66,92000.0,54.6793,54.7568,54.6793,54.7427,92000.0
2014-09-26 12:40:00,77.66,77.69,77.55,77.6,64700.0,54.7427,54.7638,54.6652,54.7004,64700.0
2014-09-26 12:50:00,77.59,77.63,77.52,77.62,90100.0,54.6934,54.7216,54.644,54.7145,90100.0
2014-09-26 13:00:00,77.63,77.72,77.59,77.72,83100.0,54.7216,54.785,54.6934,54.785,83100.0
2014-09-26 13:10:00,77.72,77.84,77.68,77.82,53800.0,54.785,54.8696,54.7568,54.8555,53800.0
2014-09-26 13:20:00,77.83,78.01,77.81,78.0,141700.0,54.8625,54.9894,54.8484,54.9824,141700.0
2014-09-26 13:30:00,78.0,78.04,77.94,78.0,73400.0,54.9824,55.0106,54.9401,54.9824,73400.0
2014-09-26 13:40:00,77.99,78.02,77.94,78.02,68500.0,54.9753,54.9965,54.9401,54.9965,68500.0
2014-09-26 13:50:00,78.02,78.09,77.97,78.09,63800.0,54.9965,55.0458,54.9612,55.0458,63800.0
2014-09-26 14:00:00,78.1,78.2,78.07,78.2,74700.0,55.0529,55.1233,55.0317,55.1233,74700.0
2014-09-26 14:10:00,78.19,78.33,78.11,78.31,54700.0,55.1163,55.215,55.0599,55.2009,54700.0
2014-09-26 14:20:00,78.31,78.33,78.25,78.27,64800.0,55.2009,55.215,55.1586,55.1727,64800.0
2014-09-26 14:30:00,78.27,78.46,78.24,78.46,114500.0,55.1727,55.3066,55.1515,55.3066,114500.0
2014-09-26 14:40:00,78.46,78.47,78.34,78.42,113500.0,55.3066,55.3137,55.222,55.2784,113500.0
2014-09-26 14:50:00,78.43,78.43,78.21,78.25,64500.0,55.2855,55.2855,55.1304,55.1586,64500.0
2014-09-26 15:00:00,78.25,78.34,78.22,78.31,58100.0,55.1586,55.222,55.1374,55.2009,58100.0
2014-09-26 15:10:00,78.31,78.33,78.12,78.12,106800.0,55.2009,55.215,55.067,55.067,106800.0
2014-09-26 15:20:00,78.13,78.23,78.13,78.21,105600.0,55.074,55.1445,55.074,55.1304,105600.0
2014-09-26 15:30:00,78.2,78.25,78.11,78.15,120300.0,55.1233,55.1586,55.0599,55.0881,120300.0
2014-09-26 15:40:00,78.15,78.16,78.03,78.09,241900.0,55.0881,55.0951,55.0035,55.0458,241900.0
2014-09-26 15:50:00,78.09,78.19,78.03,78.12,339700.0,55.0458,55.1163,55.0035,55.067,339700.0
2014-09-29 09:30:00,77.5,77.5,77.17,77.2,231600.0,54.6299,54.6299,54.3973,54.4184,231600.0
2014-09-29 09:40:00,77.2,77.24,76.84,76.85,283200.0,54.4184,54.4466,54.1647,54.1717,283200.0
2014-09-29 09:50:00,76.86,77.11,76.84,76.87,149000.0,54.1788,54.355,54.1647,54.1858,149000.0
2014-09-29 10:00:00,76.87,77.02,76.8,76.83,137000.0,54.1858,54.2916,54.1365,54.1576,137000.0
2014-09-29 10:10:00,76.83,77.12,76.78,77.12,161300.0,54.1576,54.3621,54.1224,54.3621,161300.0
2014-09-29 10:20:00,77.12,77.16,76.98,77.02,102600.0,54.3621,54.3902,54.2634,54.2916,102600.0
2014-09-29 10:30:00,77.02,77.16,76.97,77.14,131200.0,54.2916,54.3902,54.2563,54.3761,131200.0
2014-09-29 10:40:00,77.16,77.33,77.16,77.2,126500.0,54.3902,54.5101,54.3902,54.4184,126500.0
2014-09-29 10:50:00,77.2,77.31,77.13,77.15,114400.0,54.4184,54.496,54.3691,54.3832,114400.0
2014-09-29 11:00:00,77.16,77.22,77.08,77.16,115400.0,54.3902,54.4325,54.3339,54.3902,115400.0
2014-09-29 11:10:00,77.16,77.36,77.14,77.29,110200.0,54.3902,54.5312,54.3761,54.4819,110200.0
2014-09-29 11:20:00,77.29,77.34,77.03,77.13,146400.0,54.4819,54.5171,54.2986,54.3691,146400.0
2014-09-29 11:30:00,77.13,77.42,77.13,77.39,143100.0,54.3691,54.5735,54.3691,54.5524,143100.0
2014-09-29 11:40:00,77.39,77.49,77.34,77.48,86300.0,54.5524,54.6229,54.5171,54.6158,86300.0
2014-09-29 11:50:00,77.48,77.56,77.46,77.53,99200.0,54.6158,54.6722,54.6017,54.6511,99200.0
2014-09-29 12:00:00,77.53,77.53,77.32,77.37,104700.0,54.6511,54.6511,54.503,54.5383,104700.0
2014-09-29 12:10:00,77.36,77.36,77.12,77.14,73900.0,54.5312,54.5312,54.3621,54.3761,73900.0
2014-09-29 12:20:00,77.15,77.18,77.11,77.14,93300.0,54.3832,54.4043,54.355,54.3761,93300.0
2014-09-29 12:30:00,77.14,77.16,77.09,77.15,99200.0,54.3761,54.3902,54.3409,54.3832,99200.0
2014-09-29 12:40:00,77.15,77.29,77.15,77.26,54100.0,54.3832,54.4819,54.3832,54.4607,54100.0
2014-09-29 12:50:00,77.26,77.42,77.26,77.27,57600.0,54.4607,54.5735,54.4607,54.4678,57600.0
2014-09-29 13:00:00,77.27,77.31,77.15,77.22,103900.0,54.4678,54.496,54.3832,54.4325,103900.0
2014-09-29 13:10:00,77.23,77.42,77.22,77.38,51000.0,54.4396,54.5735,54.4325,54.5453,51000.0
2014-09-29 13:20:00,77.38,77.47,77.32,77.47,63400.0,54.5453,54.6088,54.503,54.6088,63400.0
2014-09-29 13:30:00,77.47,77.61,77.35,77.38,91300.0,54.6088,54.7075,54.5242,54.5453,91300.0
2014-09-29 13:40:00,77.38,77.39,77.25,77.3,66700.0,54.5453,54.5524,54.4537,54.4889,66700.0
2014-09-29 13:50:00,77.3,77.44,77.3,77.39,81800.0,54.4889,54.5876,54.4889,54.5524,81800.0
2014-09-29 14:00:00,77.38,77.48,77.24,77.25,86600.0,54.5453,54.6158,54.4466,54.4537,86600.0
2014-09-29 14:10:00,77.24,77.31,77.11,77.11,92900.0,54.4466,54.496,54.355,54.355,92900.0
2014-09-29 14:20:00,77.11,77.23,77.06,77.16,98400.0,54.355,54.4396,54.3198,54.3902,98400.0
2014-09-29 14:30:00,77.16,77.27,77.12,77.18,66500.0,54.3902,54.4678,54.3621,54.4043,66500.0
2014-09-29 14:40:00,77.19,77.21,77.09,77.16,81100.0,54.4114,54.4255,54.3409,54.3902,81100.0
2014-09-29 14:50:00,77.17,77.36,77.14,77.29,90100.0,54.3973,54.5312,54.3761,54.4819,90100.0
2014-09-29 15:00:00,77.3,77.46,77.3,77.39,83300.0,54.4889,54.6017,54.4889,54.5524,83300.0
2014-09-29 15:10:00,77.39,77.78,77.34,77.77,181200.0,54.5524,54.8273,54.5171,54.8202,181200.0
2014-09-29 15:20:00,77.75,77.9,77.74,77.87,151500.0,54.8061,54.9119,54.7991,54.8907,151500.0
2014-09-29 15:30:00,77.87,77.95,77.8,77.94,202200.0,54.8907,54.9471,54.8414,54.9401,202200.0
2014-09-29 15:40:00,77.93,77.94,77.72,77.85,264800.0,54.933,54.9401,54.785,54.8766,264800.0
2014-09-29 15:50:00,77.85,77.91,77.81,77.85,398300.0,54.8766,54.9189,54.8484,54.8766,398300.0
2014-09-30 09:30:00,77.32,77.64,77.15,77.31,164300.0,54.503,54.7286,54.3832,54.496,164300.0
2014-09-30 09:40:00,77.32,77.45,77.2,77.3,73100.0,54.503,54.5947,54.4184,54.4889,73100.0
2014-09-30 09:50:00,77.29,77.34,77.1,77.16,114800.0,54.4819,54.5171,54.348,54.3902,114800.0
2014-09-30 10:00:00,77.16,77.22,76.93,77.14,153400.0,54.3902,54.4325,54.2281,54.3761,153400.0
2014-09-30 10:10:00,77.15,77.36,77.12,77.28,83100.0,54.3832,54.5312,54.3621,54.4748,83100.0
2014-09-30 10:20:00,77.28,77.34,77.07,77.08,87300.0,54.4748,54.5171,54.3268,54.3339,87300.0
2014-09-30 10:30:00,77.1,77.37,77.1,77.32,96400.0,54.348,54.5383,54.348,54.503,96400.0
2014-09-30 10:40:00,77.32,77.47,77.28,77.47,106400.0,54.503,54.6088,54.4748,54.6088,106400.0
2014-09-30 10:50:00,77.47,77.51,77.27,77.34,102400.0,54.6088,54.637,54.4678,54.5171,102400.0
2014-09-30 11:00:00,77.34,77.47,77.24,77.41,121100.0,54.5171,54.6088,54.4466,54.5665,121100.0
2014-09-30 11:10:00,77.42,77.46,77.36,77.39,83200.0,54.5735,54.6017,54.5312,54.5524,83200.0
2014-09-30 11:20:00,77.38,77.51,77.36,77.37,95400.0,54.5453,54.637,54.5312,54.5383,95400.0
2014-09-30 11:30:00,77.37,77.42,77.02,77.04,136800.0,54.5383,54.5735,54.2916,54.3057,136800.0
2014-09-30 11:40:00,77.02,77.02,76.63,76.73,246700.0,54.2916,54.2916,54.0166,54.0871,246700.0
2014-09-30 11:50:00,76.72,76.84,76.69,76.77,207100.0,54.0801,54.1647,54.0589,54.1153,207100.0
2014-09-30 12:00:00,76.77,76.77,76.52,76.52,108700.0,54.1153,54.1153,53.9391,53.9391,108700.0
2014-09-30 12:10:00,76.52,76.56,76.4,76.42,170300.0,53.9391,53.9673,53.8545,53.8686,170300.0
2014-09-30 12:20:00,76.41,76.44,76.05,76.25,258400.0,53.8616,53.8827,53.6078,53.7488,258400.0
2014-09-30 12:30:00,76.25,76.43,76.12,76.13,135200.0,53.7488,53.8757,53.6571,53.6642,135200.0
2014-09-30 12:40:00,76.13,76.5,76.11,76.48,98100.0,53.6642,53.925,53.6501,53.9109,98100.0
2014-09-30 12:50:00,76.5,76.59,76.33,76.35,107800.0,53.925,53.9885,53.8052,53.8193,107800.0
2014-09-30 13:00:00,76.33,76.53,76.29,76.37,121000.0,53.8052,53.9462,53.777,53.8334,121000.0
2014-09-30 13:10:00,76.37,76.51,76.35,76.35,218500.0,53.8334,53.9321,53.8193,53.8193,218500.0
2014-09-30 13:20:00,76.35,76.37,76.19,76.19,125500.0,53.8193,53.8334,53.7065,53.7065,125500.0
2014-09-30 13:30:00,76.2,76.21,76.09,76.16,128400.0,53.7135,53.7206,53.636,53.6853,128400.0
2014-09-30 13:40:00,76.16,76.17,75.92,76.01,173200.0,53.6853,53.6924,53.5162,53.5796,173200.0
2014-09-30 13:50:00,76.0,76.18,75.96,76.18,135700.0,53.5726,53.6994,53.5444,53.6994,135700.0
2014-09-30 14:00:00,76.19,76.23,76.1,76.2,133800.0,53.7065,53.7347,53.6431,53.7135,133800.0
2014-09-30 14:10:00,76.22,76.27,76.02,76.05,131500.0,53.7276,53.7629,53.5867,53.6078,131500.0
2014-09-30 14:20:00,76.06,76.25,75.97,76.23,167800.0,53.6149,53.7488,53.5514,53.7347,167800.0
2014-09-30 14:30:00,76.24,76.46,76.24,76.46,151400.0,53.7417,53.8968,53.7417,53.8968,151400.0
2014-09-30 14:40:00,76.45,76.51,76.38,76.5,438700.0,53.8898,53.9321,53.8404,53.925,438700.0
2014-09-30 14:50:00,76.51,76.53,76.37,76.38,139300.0,53.9321,53.9462,53.8334,53.8404,139300.0
2014-09-30 15:00:00,76.38,76.39,76.2,76.27,151300.0,53.8404,53.8475,53.7135,53.7629,151300.0
2014-09-30 15:10:00,76.27,76.34,76.2,76.34,183300.0,53.7629,53.8122,53.7135,53.8122,183300.0
2014-09-30 15:20:00,76.34,76.58,76.33,76.55,248000.0,53.8122,53.9814,53.8052,53.9603,248000.0
2014-09-30 15:30:00,76.55,76.67,76.46,76.53,270500.0,53.9603,54.0448,53.8968,53.9462,270500.0
2014-09-30 15:40:00,76.54,76.67,76.5,76.58,269100.0,53.9532,54.0448,53.925,53.9814,269100.0
2014-09-30 15:50:00,76.57,76.73,76.53,76.54,491500.0,53.9744,54.0871,53.9462,53.9532,491500.0
2014-10-01 09:30:00,76.27,76.52,75.9,75.9,201200.0,53.7629,53.9391,53.5021,53.5021,201200.0
2014-10-01 09:40:00,75.9,75.91,75.73,75.76,263500.0,53.5021,53.5091,53.3822,53.4034,263500.0
2014-10-01 09:50:00,75.74,75.94,75.64,75.76,207100.0,53.3893,53.5303,53.3188,53.4034,207100.0
2014-10-01 10:00:00,75.77,75.88,75.53,75.66,277800.0,53.4104,53.488,53.2413,53.3329,277800.0
2014-10-01 10:10:00,75.66,76.04,75.57,76.03,190000.0,53.3329,53.6008,53.2695,53.5937,190000.0
2014-10-01 10:20:00,76.02,76.08,75.89,75.94,98000.0,53.5867,53.629,53.495,53.5303,98000.0
2014-10-01 10:30:00,75.95,76.18,75.94,76.12,155600.0,53.5373,53.6994,53.5303,53.6571,155600.0
2014-10-01 10:40:00,76.11,76.22,75.97,75.99,129400.0,53.6501,53.7276,53.5514,53.5655,129400.0
2014-10-01 10:50:00,75.99,76.31,75.99,76.29,113300.0,53.5655,53.7911,53.5655,53.777,113300.0
2014-10-01 11:00:00,76.3,76.43,76.26,76.34,111000.0,53.784,53.8757,53.7558,53.8122,111000.0
2014-10-01 11:10:00,76.34,76.37,76.13,76.16,105300.0,53.8122,53.8334,53.6642,53.6853,105300.0
2014-10-01 11:20:00,76.16,76.17,75.86,75.98,110900.0,53.6853,53.6924,53.4739,53.5585,110900.0
2014-10-01 11:30:00,75.97,76.2,75.93,76.14,109400.0,53.5514,53.7135,53.5232,53.6712,109400.0
2014-10-01 11:40:00,76.14,76.14,75.85,75.9,122900.0,53.6712,53.6712,53.4668,53.5021,122900.0
2014-10-01 11:50:00,75.91,76.09,75.9,76.02,118500.0,53.5091,53.636,53.5021,53.5867,118500.0
2014-10-01 12:00:00,76.01,76.09,75.92,76.03,125000.0,53.5796,53.636,53.5162,53.5937,125000.0
2014-10-01 12:10:00,76.02,76.03,75.8,75.86,74200.0,53.5867,53.5937,53.4316,53.4739,74200.0
2014-10-01 12:20:00,75.87,75.94,75.81,75.86,123600.0,53.4809,53.5303,53.4386,53.4739,123600.0
2014-10-01 12:30:00,75.85,75.86,75.6,75.6,87200.0,53.4668,53.4739,53.2906,53.2906,87200.0
2014-10-01 12:40:00,75.61,75.62,75.48,75.48,119300.0,53.2976,53.3047,53.206,53.206,119300.0
2014-10-01 12:50:00,75.47,75.6,75.46,75.55,99400.0,53.199,53.2906,53.1919,53.2554,99400.0
2014-10-01 13:00:00,75.54,75.64,75.48,75.51,112000.0,53.2483,53.3188,53.206,53.2272,112000.0
2014-10-01 13:10:00,75.52,75.6,75.41,75.44,83500.0,53.2342,53.2906,53.1567,53.1778,83500.0
2014-10-01 13:20:00,75.44,75.44,75.32,75.4,89900.0,53.1778,53.1778,53.0932,53.1496,89900.0
2014-10-01 13:30:00,75.41,75.41,75.13,75.2,144500.0,53.1567,53.1567,52.9593,53.0086,144500.0
2014-10-01 13:40:00,75.19,75.19,75.02,75.04,123700.0,53.0016,53.0016,52.8818,52.8959,123700.0
2014-10-01 13:50:00,75.04,75.08,74.69,74.7,410700.0,52.8959,52.9241,52.6491,52.6562,410700.0
2014-10-01 14:00:00,74.7,74.87,74.65,74.83,204700.0,52.6562,52.776,52.6209,52.7478,204700.0
2014-10-01 14:10:00,74.82,74.88,74.74,74.78,176600.0,52.7408,52.7831,52.6844,52.7126,176600.0
2014-10-01 14:20:00,74.78,74.87,74.74,74.82,108700.0,52.7126,52.776,52.6844,52.7408,108700.0
2014-10-01 14:30:00,74.83,75.0,74.83,74.96,126600.0,52.7478,52.8677,52.7478,52.8395,126600.0
2014-10-01 14:40:00,74.96,74.99,74.86,74.91,153700.0,52.8395,52.8606,52.769,52.8042,153700.0
2014-10-01 14:50:00,74.91,74.91,74.77,74.86,274800.0,52.8042,52.8042,52.7055,52.769,274800.0
2014-10-01 15:00:00,74.85,74.85,74.62,74.63,265700.0,52.7619,52.7619,52.5998,52.6068,265700.0
2014-10-01 15:10:00,74.62,75.01,74.58,75.0,241900.0,52.5998,52.8747,52.5716,52.8677,241900.0
2014-10-01 15:20:00,75.0,75.11,74.9,75.09,330700.0,52.8677,52.9452,52.7972,52.9311,330700.0
2014-10-01 15:30:00,75.08,75.12,74.94,75.1,275400.0,52.9241,52.9522,52.8254,52.9381,275400.0
2014-10-01 15:40:00,75.09,75.31,75.09,75.22,333800.0,52.9311,53.0862,52.9311,53.0227,333800.0
2014-10-01 15:50:00,75.23,75.23,75.01,75.01,656800.0,53.0298,53.0298,52.8747,52.8747,656800.0
2014-10-02 09:30:00,74.57,74.68,73.85,74.39,407800.0,52.5646,52.6421,52.057,52.4377,407800.0
2014-10-02 09:40:00,74.38,74.72,74.36,74.56,139500.0,52.4306,52.6703,52.4165,52.5575,139500.0
2014-10-02 09:50:00,74.53,74.74,74.24,74.26,112700.0,52.5364,52.6844,52.3319,52.346,112700.0
2014-10-02 10:00:00,74.27,74.37,74.03,74.19,174600.0,52.3531,52.4236,52.1839,52.2967,174600.0
2014-10-02 10:10:00,74.17,74.35,74.04,74.29,210100.0,52.2826,52.4095,52.191,52.3672,210100.0
2014-10-02 10:20:00,74.28,74.72,74.18,74.72,177200.0,52.3601,52.6703,52.2896,52.6703,177200.0
2014-10-02 10:30:00,74.71,74.72,74.32,74.42,197400.0,52.6632,52.6703,52.3883,52.4588,197400.0
2014-10-02 10:40:00,74.42,74.42,74.07,74.13,200900.0,52.4588,52.4588,52.2121,52.2544,200900.0
2014-10-02 10:50:00,74.12,74.13,73.73,73.76,272100.0,52.2473,52.2544,51.9724,51.9936,272100.0
2014-10-02 11:00:00,73.75,74.02,73.64,73.87,240400.0,51.9865,52.1769,51.909,52.0711,240400.0
2014-10-02 11:10:00,73.88,74.05,73.81,73.87,156800.0,52.0782,52.198,52.0288,52.0711,156800.0
2014-10-02 11:20:00,73.86,73.89,73.7,73.73,99700.0,52.0641,52.0852,51.9513,51.9724,99700.0
2014-10-02 11:30:00,73.72,73.74,73.38,73.49,210400.0,51.9654,51.9795,51.7257,51.8033,210400.0
2014-10-02 11:40:00,73.49,73.6,73.37,73.52,158800.0,51.8033,51.8808,51.7187,51.8244,158800.0
2014-10-02 11:50:00,73.52,73.66,73.47,73.61,129400.0,51.8244,51.9231,51.7892,51.8878,129400.0
2014-10-02 12:00:00,73.62,73.78,73.56,73.73,138200.0,51.8949,52.0077,51.8526,51.9724,138200.0
2014-10-02 12:10:00,73.73,73.8,73.67,73.74,152900.0,51.9724,52.0218,51.9301,51.9795,152900.0
2014-10-02 12:20:00,73.76,73.81,73.59,73.73,112300.0,51.9936,52.0288,51.8737,51.9724,112300.0
2014-10-02 12:30:00,73.74,73.86,73.56,73.64,80000.0,51.9795,52.0641,51.8526,51.909,80000.0
2014-10-02 12:40:00,73.64,73.73,73.53,73.66,68700.0,51.909,51.9724,51.8315,51.9231,68700.0
2014-10-02 12:50:00,73.68,74.1,73.66,74.06,123700.0,51.9372,52.2332,51.9231,52.2051,123700.0
2014-10-02 13:00:00,74.05,74.17,73.97,74.16,108500.0,52.198,52.2826,52.1416,52.2755,108500.0
2014-10-02 13:10:00,74.16,74.29,74.06,74.26,119000.0,52.2755,52.3672,52.2051,52.346,119000.0
2014-10-02 13:20:00,74.27,74.35,74.14,74.33,169200.0,52.3531,52.4095,52.2614,52.3954,169200.0
2014-10-02 13:30:00,74.34,74.52,74.16,74.21,179800.0,52.4024,52.5293,52.2755,52.3108,179800.0
2014-10-02 13:40:00,74.2,74.3,74.12,74.25,88900.0,52.3037,52.3742,52.2473,52.339,88900.0
2014-10-02 13:50:00,74.24,74.42,74.24,74.41,89000.0,52.3319,52.4588,52.3319,52.4518,89000.0
2014-10-02 14:00:00,74.41,74.88,74.38,74.79,138600.0,52.4518,52.7831,52.4306,52.7196,138600.0
2014-10-02 14:10:00,74.77,74.88,74.67,74.76,115800.0,52.7055,52.7831,52.635,52.6985,115800.0
2014-10-02 14:20:00,74.75,74.84,74.64,74.84,91500.0,52.6914,52.7549,52.6139,52.7549,91500.0
2014-10-02 14:30:00,74.84,74.87,74.62,74.77,94600.0,52.7549,52.776,52.5998,52.7055,94600.0
2014-10-02 14:40:00,74.77,75.02,74.77,74.94,100600.0,52.7055,52.8818,52.7055,52.8254,100600.0
2014-10-02 14:50:00,74.94,75.13,74.89,74.96,111500.0,52.8254,52.9593,52.7901,52.8395,111500.0
2014-10-02 15:00:00,74.97,74.97,74.8,74.87,232900.0,52.8465,52.8465,52.7267,52.776,232900.0
2014-10-02 15:10:00,74.87,74.96,74.74,74.78,242400.0,52.776,52.8395,52.6844,52.7126,242400.0
2014-10-02 15:20:00,74.8,74.93,74.79,74.83,171500.0,52.7267,52.8183,52.7196,52.7478,171500.0
2014-10-02 15:30:00,74.82,74.82,74.72,74.79,127400.0,52.7408,52.7408,52.6703,52.7196,127400.0
2014-10-02 15:40:00,74.8,74.81,74.59,74.73,200200.0,52.7267,52.7337,52.5786,52.6773,200200.0
2014-10-02 15:50:00,74.74,74.84,74.66,74.7,320500.0,52.6844,52.7549,52.628,52.6562,320500.0
2014-10-03 09:30:00,74.95,74.95,74.3,74.3,210800.0,52.8324,52.8324,52.3742,52.3742,210800.0
2014-10-03 09:40:00,74.31,74.78,74.3,74.61,167200.0,52.3813,52.7126,52.3742,52.5927,167200.0
2014-10-03 09:50:00,74.62,74.7,74.53,74.6,157200.0,52.5998,52.6562,52.5364,52.5857,157200.0
2014-10-03 10:00:00,74.61,74.82,74.57,74.75,149700.0,52.5927,52.7408,52.5646,52.6914,149700.0
2014-10-03 10:10:00,74.73,74.73,74.51,74.52,88400.0,52.6773,52.6773,52.5223,52.5293,88400.0
2014-10-03 10:20:00,74.52,74.56,74.34,74.34,101100.0,52.5293,52.5575,52.4024,52.4024,101100.0
2014-10-03 10:30:00,74.35,74.37,74.2,74.23,136500.0,52.4095,52.4236,52.3037,52.3249,136500.0
2014-10-03 10:40:00,74.23,74.44,74.11,74.44,164000.0,52.3249,52.4729,52.2403,52.4729,164000.0
2014-10-03 10:50:00,74.44,74.57,74.4,74.41,114200.0,52.4729,52.5646,52.4447,52.4518,114200.0
2014-10-03 11:00:00,74.38,74.47,74.35,74.41,97800.0,52.4306,52.4941,52.4095,52.4518,97800.0
2014-10-03 11:10:00,74.4,74.45,74.3,74.3,95500.0,52.4447,52.48,52.3742,52.3742,95500.0
2014-10-03 11:20:00,74.3,74.6,74.29,74.55,94500.0,52.3742,52.5857,52.3672,52.5505,94500.0
2014-10-03 11:30:00,74.54,74.73,74.48,74.71,87700.0,52.5434,52.6773,52.5011,52.6632,87700.0
2014-10-03 11:40:00,74.7,74.7,74.41,74.49,64000.0,52.6562,52.6562,52.4518,52.5082,64000.0
2014-10-03 11:50:00,74.48,74.75,74.47,74.72,67700.0,52.5011,52.6914,52.4941,52.6703,67700.0
2014-10-03 12:00:00,74.71,74.82,74.58,74.68,87200.0,52.6632,52.7408,52.5716,52.6421,87200.0
2014-10-03 12:10:00,74.67,74.71,74.58,74.69,86300.0,52.635,52.6632,52.5716,52.6491,86300.0
2014-10-03 12:20:00,74.69,74.94,74.69,74.89,72400.0,52.6491,52.8254,52.6491,52.7901,72400.0
2014-10-03 12:30:00,74.9,74.95,74.82,74.82,70400.0,52.7972,52.8324,52.7408,52.7408,70400.0
2014-10-03 12:40:00,74.82,75.09,74.82,75.07,86000.0,52.7408,52.9311,52.7408,52.917,86000.0
2014-10-03 12:50:00,75.06,75.17,75.02,75.04,63500.0,52.91,52.9875,52.8818,52.8959,63500.0
2014-10-03 13:00:00,75.03,75.03,74.89,74.9,75100.0,52.8888,52.8888,52.7901,52.7972,75100.0
2014-10-03 13:10:00,74.9,75.0,74.87,74.93,63500.0,52.7972,52.8677,52.776,52.8183,63500.0
2014-10-03 13:20:00,74.94,75.02,74.86,74.99,63000.0,52.8254,52.8818,52.769,52.8606,63000.0
2014-10-03 13:30:00,74.99,75.0,74.66,74.71,87800.0,52.8606,52.8677,52.628,52.6632,87800.0
2014-10-03 13:40:00,74.7,74.75,74.64,74.64,80300.0,52.6562,52.6914,52.6139,52.6139,80300.0
2014-10-03 13:50:00,74.66,74.76,74.63,74.74,72600.0,52.628,52.6985,52.6068,52.6844,72600.0
2014-10-03 14:00:00,74.73,74.94,74.73,74.83,86800.0,52.6773,52.8254,52.6773,52.7478,86800.0
2014-10-03 14:10:00,74.83,74.94,74.72,74.73,101100.0,52.7478,52.8254,52.6703,52.6773,101100.0
2014-10-03 14:20:00,74.73,74.94,74.72,74.87,73700.0,52.6773,52.8254,52.6703,52.776,73700.0
2014-10-03 14:30:00,74.88,74.96,74.83,74.91,100500.0,52.7831,52.8395,52.7478,52.8042,100500.0
2014-10-03 14:40:00,74.91,74.98,74.85,74.91,77300.0,52.8042,52.8536,52.7619,52.8042,77300.0
2014-10-03 14:50:00,74.91,74.96,74.89,74.94,79100.0,52.8042,52.8395,52.7901,52.8254,79100.0
2014-10-03 15:00:00,74.93,75.0,74.8,74.81,110600.0,52.8183,52.8677,52.7267,52.7337,110600.0
2014-10-03 15:10:00,74.81,74.93,74.81,74.88,80800.0,52.7337,52.8183,52.7337,52.7831,80800.0
2014-10-03 15:20:00,74.87,74.89,74.78,74.81,127800.0,52.776,52.7901,52.7126,52.7337,127800.0
2014-10-03 15:30:00,74.82,74.85,74.7,74.75,118100.0,52.7408,52.7619,52.6562,52.6914,118100.0
2014-10-03 15:40:00,74.75,74.87,74.68,74.87,195900.0,52.6914,52.776,52.6421,52.776,195900.0
2014-10-03 15:50:00,74.87,74.88,74.7,74.75,509400.0,52.776,52.7831,52.6562,52.6914,509400.0
2014-10-06 09:30:00,75.26,75.42,75.1,75.42,227900.0,53.0509,53.1637,52.9381,53.1637,227900.0
2014-10-06 09:40:00,75.42,75.74,75.39,75.59,153200.0,53.1637,53.3893,53.1426,53.2836,153200.0
2014-10-06 09:50:00,75.61,75.68,75.43,75.49,171800.0,53.2976,53.347,53.1708,53.2131,171800.0
2014-10-06 10:00:00,75.5,75.57,75.3,75.31,171000.0,53.2201,53.2695,53.0791,53.0862,171000.0
2014-10-06 10:10:00,75.3,75.33,75.12,75.17,121600.0,53.0791,53.1003,52.9522,52.9875,121600.0
2014-10-06 10:20:00,75.16,75.2,74.92,74.94,130100.0,52.9804,53.0086,52.8113,52.8254,130100.0
2014-10-06 10:30:00,74.93,75.03,74.72,74.81,107700.0,52.8183,52.8888,52.6703,52.7337,107700.0
2014-10-06 10:40:00,74.81,74.99,74.76,74.82,93500.0,52.7337,52.8606,52.6985,52.7408,93500.0
2014-10-06 10:50:00,74.84,74.9,74.58,74.59,121300.0,52.7549,52.7972,52.5716,52.5786,121300.0
2014-10-06 11:00:00,74.57,74.75,74.5,74.69,77400.0,52.5646,52.6914,52.5152,52.6491,77400.0
2014-10-06 11:10:00,74.69,74.78,74.57,74.73,165000.0,52.6491,52.7126,52.5646,52.6773,165000.0
2014-10-06 11:20:00,74.74,74.76,74.5,74.55,98200.0,52.6844,52.6985,52.5152,52.5505,98200.0
2014-10-06 11:30:00,74.55,74.82,74.55,74.64,108800.0,52.5505,52.7408,52.5505,52.6139,108800.0
2014-10-06 11:40:00,74.66,74.69,74.4,74.44,148000.0,52.628,52.6491,52.4447,52.4729,148000.0
2014-10-06 11:50:00,74.44,74.54,74.32,74.51,87500.0,52.4729,52.5434,52.3883,52.5223,87500.0
2014-10-06 12:00:00,74.52,74.66,74.46,74.48,84600.0,52.5293,52.628,52.487,52.5011,84600.0
2014-10-06 12:10:00,74.48,74.64,74.42,74.61,74500.0,52.5011,52.6139,52.4588,52.5927,74500.0
2014-10-06 12:20:00,74.62,74.67,74.43,74.64,115400.0,52.5998,52.635,52.4659,52.6139,115400.0
2014-10-06 12:30:00,74.63,74.84,74.57,74.83,177000.0,52.6068,52.7549,52.5646,52.7478,177000.0
2014-10-06 12:40:00,74.84,74.87,74.64,74.71,107100.0,52.7549,52.776,52.6139,52.6632,107100.0
2014-10-06 12:50:00,74.7,74.83,74.59,74.72,118100.0,52.6562,52.7478,52.5786,52.6703,118100.0
2014-10-06 13:00:00,74.73,74.85,74.68,74.79,105600.0,52.6773,52.7619,52.6421,52.7196,105600.0
2014-10-06 13:10:00,74.79,74.96,74.77,74.9,124600.0,52.7196,52.8395,52.7055,52.7972,124600.0
2014-10-06 13:20:00,74.9,75.17,74.9,75.08,70900.0,52.7972,52.9875,52.7972,52.9241,70900.0
2014-10-06 13:30:00,75.09,75.28,75.05,75.25,99400.0,52.9311,53.065,52.9029,53.0439,99400.0
2014-10-06 13:40:00,75.25,75.28,75.14,75.18,61900.0,53.0439,53.065,52.9663,52.9945,61900.0
2014-10-06 13:50:00,75.16,75.24,75.13,75.22,80700.0,52.9804,53.0368,52.9593,53.0227,80700.0
2014-10-06 14:00:00,75.22,75.23,75.03,75.1,99000.0,53.0227,53.0298,52.8888,52.9381,99000.0
2014-10-06 14:10:00,75.09,75.3,75.09,75.25,133900.0,52.9311,53.0791,52.9311,53.0439,133900.0
2014-10-06 14:20:00,75.25,75.32,75.07,75.15,189500.0,53.0439,53.0932,52.917,52.9734,189500.0
2014-10-06 14:30:00,75.15,75.21,75.05,75.08,122300.0,52.9734,53.0157,52.9029,52.9241,122300.0
2014-10-06 14:40:00,75.08,75.08,74.93,74.93,136700.0,52.9241,52.9241,52.8183,52.8183,136700.0
2014-10-06 14:50:00,74.93,74.97,74.88,74.96,65700.0,52.8183,52.8465,52.7831,52.8395,65700.0
2014-10-06 15:00:00,74.95,74.95,74.73,74.73,105700.0,52.8324,52.8324,52.6773,52.6773,105700.0
2014-10-06 15:10:00,74.75,74.93,74.73,74.9,172300.0,52.6914,52.8183,52.6773,52.7972,172300.0
2014-10-06 15:20:00,74.89,75.0,74.83,74.91,208100.0,52.7901,52.8677,52.7478,52.8042,208100.0
2014-10-06 15:30:00,74.92,75.0,74.86,74.99,168100.0,52.8113,52.8677,52.769,52.8606,168100.0
2014-10-06 15:40:00,75.0,75.03,74.95,75.02,213600.0,52.8677,52.8888,52.8324,52.8818,213600.0
2014-10-06 15:50:00,75.02,75.1,74.93,74.96,491200.0,52.8818,52.9381,52.8183,52.8395,491200.0
2014-10-07 09:30:00,74.62,74.72,74.33,74.68,242100.0,52.5998,52.6703,52.3954,52.6421,242100.0
2014-10-07 09:40:00,74.69,74.7,74.22,74.49,152800.0,52.6491,52.6562,52.3178,52.5082,152800.0
2014-10-07 09:50:00,74.49,74.9,74.44,74.9,160200.0,52.5082,52.7972,52.4729,52.7972,160200.0
2014-10-07 10:00:00,74.9,75.07,74.68,75.05,245500.0,52.7972,52.917,52.6421,52.9029,245500.0
2014-10-07 10:10:00,75.05,75.08,74.91,75.02,92100.0,52.9029,52.9241,52.8042,52.8818,92100.0
2014-10-07 10:20:00,75.04,75.16,74.92,74.96,95400.0,52.8959,52.9804,52.8113,52.8395,95400.0
2014-10-07 10:30:00,74.96,75.23,74.93,75.11,117800.0,52.8395,53.0298,52.8183,52.9452,117800.0
2014-10-07 10:40:00,75.09,75.32,74.99,75.07,172500.0,52.9311,53.0932,52.8606,52.917,172500.0
2014-10-07 10:50:00,75.07,75.34,75.03,75.05,220400.0,52.917,53.1073,52.8888,52.9029,220400.0
2014-10-07 11:00:00,75.05,75.14,74.93,75.03,200800.0,52.9029,52.9663,52.8183,52.8888,200800.0
2014-10-07 11:10:00,75.04,75.09,74.95,74.98,152000.0,52.8959,52.9311,52.8324,52.8536,152000.0
2014-10-07 11:20:00,74.99,75.13,74.9,74.94,151400.0,52.8606,52.9593,52.7972,52.8254,151400.0
2014-10-07 11:30:00,74.94,75.04,74.89,74.95,199300.0,52.8254,52.8959,52.7901,52.8324,199300.0
2014-10-07 11:40:00,74.94,75.12,74.92,75.05,220400.0,52.8254,52.9522,52.8113,52.9029,220400.0
2014-10-07 11:50:00,75.05,75.1,74.98,74.99,140400.0,52.9029,52.9381,52.8536,52.8606,140400.0
2014-10-07 12:00:00,74.98,75.0,74.91,74.92,174100.0,52.8536,52.8677,52.8042,52.8113,174100.0
2014-10-07 12:10:00,74.91,75.0,74.89,74.9,89000.0,52.8042,52.8677,52.7901,52.7972,89000.0
2014-10-07 12:20:00,74.91,74.95,74.83,74.89,64000.0,52.8042,52.8324,52.7478,52.7901,64000.0
2014-10-07 12:30:00,74.9,74.94,74.78,74.81,104100.0,52.7972,52.8254,52.7126,52.7337,104100.0
2014-10-07 12:40:00,74.83,74.88,74.65,74.65,105700.0,52.7478,52.7831,52.6209,52.6209,105700.0
2014-10-07 12:50:00,74.65,74.77,74.65,74.75,64300.0,52.6209,52.7055,52.6209,52.6914,64300.0
2014-10-07 13:00:00,74.75,74.75,74.58,74.6,67700.0,52.6914,52.6914,52.5716,52.5857,67700.0
2014-10-07 13:10:00,74.61,74.8,74.61,74.73,51200.0,52.5927,52.7267,52.5927,52.6773,51200.0
2014-10-07 13:20:00,74.74,74.88,74.71,74.83,67600.0,52.6844,52.7831,52.6632,52.7478,67600.0
2014-10-07 13:30:00,74.83,74.84,74.57,74.6,83200.0,52.7478,52.7549,52.5646,52.5857,83200.0
2014-10-07 13:40:00,74.61,74.63,74.5,74.54,75700.0,52.5927,52.6068,52.5152,52.5434,75700.0
2014-10-07 13:50:00,74.54,74.61,74.48,74.51,87800.0,52.5434,52.5927,52.5011,52.5223,87800.0
2014-10-07 14:00:00,74.5,74.5,74.35,74.48,113900.0,52.5152,52.5152,52.4095,52.5011,113900.0
2014-10-07 14:10:00,74.48,74.63,74.44,74.53,110800.0,52.5011,52.6068,52.4729,52.5364,110800.0
2014-10-07 14:20:00,74.53,74.54,74.31,74.37,156600.0,52.5364,52.5434,52.3813,52.4236,156600.0
2014-10-07 14:30:00,74.37,74.55,74.31,74.52,258100.0,52.4236,52.5505,52.3813,52.5293,258100.0
2014-10-07 14:40:00,74.51,74.57,74.45,74.52,115400.0,52.5223,52.5646,52.48,52.5293,115400.0
2014-10-07 14:50:00,74.52,74.56,74.42,74.43,156800.0,52.5293,52.5575,52.4588,52.4659,156800.0
2014-10-07 15:00:00,74.43,74.49,74.28,74.28,217300.0,52.4659,52.5082,52.3601,52.3601,217300.0
2014-10-07 15:10:00,74.29,74.36,74.22,74.27,215700.0,52.3672,52.4165,52.3178,52.3531,215700.0
2014-10-07 15:20:00,74.27,74.32,74.21,74.32,227300.0,52.3531,52.3883,52.3108,52.3883,227300.0
2014-10-07 15:30:00,74.32,74.43,74.16,74.16,255800.0,52.3883,52.4659,52.2755,52.2755,255800.0
2014-10-07 15:40:00,74.16,74.2,74.04,74.1,259100.0,52.2755,52.3037,52.191,52.2332,259100.0
2014-10-07 15:50:00,74.1,74.11,73.89,73.89,470100.0,52.2332,52.2403,52.0852,52.0852,470100.0
2014-10-08 09:30:00,73.68,73.9,73.37,73.67,252800.0,51.9372,52.0923,51.7187,51.9301,252800.0
2014-10-08 09:40:00,73.65,73.67,73.36,73.4,196200.0,51.916,51.9301,51.7116,51.7398,196200.0
2014-10-08 09:50:00,73.4,73.4,73.06,73.15,164500.0,51.7398,51.7398,51.5001,51.5636,164500.0
2014-10-08 10:00:00,73.13,73.27,73.08,73.27,138800.0,51.5495,51.6482,51.5142,51.6482,138800.0
2014-10-08 10:10:00,73.26,73.5,73.17,73.23,201700.0,51.6411,51.8103,51.5777,51.62,201700.0
2014-10-08 10:20:00,73.23,73.23,72.86,73.02,304000.0,51.62,51.62,51.3592,51.472,304000.0
2014-10-08 10:30:00,73.03,73.07,72.75,72.84,189000.0,51.479,51.5072,51.2816,51.3451,189000.0
2014-10-08 10:40:00,72.84,73.03,72.66,72.91,209700.0,51.3451,51.479,51.2182,51.3944,209700.0
2014-10-08 10:50:00,72.92,73.0,72.72,72.78,122500.0,51.4015,51.4579,51.2605,51.3028,122500.0
2014-10-08 11:00:00,72.78,72.88,72.68,72.86,149400.0,51.3028,51.3733,51.2323,51.3592,149400.0
2014-10-08 11:10:00,72.86,72.93,72.69,72.8,97400.0,51.3592,51.4085,51.2393,51.3169,97400.0
2014-10-08 11:20:00,72.79,73.16,72.78,73.15,157300.0,51.3098,51.5706,51.3028,51.5636,157300.0
2014-10-08 11:30:00,73.15,73.28,72.95,72.96,180900.0,51.5636,51.6552,51.4226,51.4297,180900.0
2014-10-08 11:40:00,72.95,73.05,72.9,72.92,131500.0,51.4226,51.4931,51.3874,51.4015,131500.0
2014-10-08 11:50:00,72.9,73.2,72.88,73.17,139700.0,51.3874,51.5988,51.3733,51.5777,139700.0
2014-10-08 12:00:00,73.18,73.34,73.17,73.17,109200.0,51.5847,51.6975,51.5777,51.5777,109200.0
2014-10-08 12:10:00,73.17,73.29,73.13,73.15,81600.0,51.5777,51.6623,51.5495,51.5636,81600.0
2014-10-08 12:20:00,73.15,73.16,73.04,73.08,83600.0,51.5636,51.5706,51.4861,51.5142,83600.0
2014-10-08 12:30:00,73.07,73.08,72.9,73.01,95100.0,51.5072,51.5142,51.3874,51.4649,95100.0
2014-10-08 12:40:00,73.01,73.01,72.76,72.87,163600.0,51.4649,51.4649,51.2887,51.3662,163600.0
2014-10-08 12:50:00,72.88,73.01,72.86,72.98,105600.0,51.3733,51.4649,51.3592,51.4438,105600.0
2014-10-08 13:00:00,72.97,73.2,72.97,73.19,89700.0,51.4367,51.5988,51.4367,51.5918,89700.0
2014-10-08 13:10:00,73.18,73.21,73.1,73.18,66600.0,51.5847,51.6059,51.5283,51.5847,66600.0
2014-10-08 13:20:00,73.18,73.27,73.16,73.2,118900.0,51.5847,51.6482,51.5706,51.5988,118900.0
2014-10-08 13:30:00,73.21,73.3,73.16,73.25,250600.0,51.6059,51.6693,51.5706,51.6341,250600.0
2014-10-08 13:40:00,73.26,73.43,73.13,73.42,146800.0,51.6411,51.761,51.5495,51.7539,146800.0
2014-10-08 13:50:00,73.43,73.48,73.33,73.34,275200.0,51.761,51.7962,51.6905,51.6975,275200.0
2014-10-08 14:00:00,73.34,73.95,73.33,73.93,226800.0,51.6975,52.1275,51.6905,52.1134,226800.0
2014-10-08 14:10:00,73.93,74.11,73.85,73.94,147400.0,52.1134,52.2403,52.057,52.1205,147400.0
2014-10-08 14:20:00,73.94,74.14,73.92,73.99,179900.0,52.1205,52.2614,52.1064,52.1557,179900.0
2014-10-08 14:30:00,74.0,74.5,74.0,74.39,248800.0,52.1628,52.5152,52.1628,52.4377,248800.0
2014-10-08 14:40:00,74.39,74.4,73.92,73.92,105400.0,52.4377,52.4447,52.1064,52.1064,105400.0
2014-10-08 14:50:00,73.94,73.96,73.78,73.89,202100.0,52.1205,52.1346,52.0077,52.0852,202100.0
2014-10-08 15:00:00,73.9,74.21,73.9,74.15,243800.0,52.0923,52.3108,52.0923,52.2685,243800.0
2014-10-08 15:10:00,74.15,74.19,74.09,74.09,122500.0,52.2685,52.2967,52.2262,52.2262,122500.0
2014-10-08 15:20:00,74.09,74.28,74.05,74.22,335500.0,52.2262,52.3601,52.198,52.3178,335500.0
2014-10-08 15:30:00,74.22,74.37,74.2,74.36,286200.0,52.3178,52.4236,52.3037,52.4165,286200.0
2014-10-08 15:40:00,74.36,74.59,74.35,74.58,443600.0,52.4165,52.5786,52.4095,52.5716,443600.0
2014-10-08 15:50:00,74.58,74.63,74.5,74.52,626700.0,52.5716,52.6068,52.5152,52.5293,626700.0
2014-10-09 09:30:00,73.45,73.46,73.06,73.23,261300.0,52.3041,52.3112,52.0264,52.1475,261300.0
2014-10-09 09:40:00,73.24,73.57,73.12,73.23,129700.0,52.1546,52.3896,52.0691,52.1475,129700.0
2014-10-09 09:50:00,73.22,73.22,72.92,73.03,181900.0,52.1403,52.1403,51.9267,52.005,181900.0
2014-10-09 10:00:00,73.05,73.27,72.92,72.94,196100.0,52.0193,52.1759,51.9267,51.9409,196100.0
2014-10-09 10:10:00,72.93,73.07,72.85,73.03,157600.0,51.9338,52.0335,51.8769,52.005,157600.0
2014-10-09 10:20:00,73.02,73.04,72.82,72.85,117000.0,51.9979,52.0122,51.8555,51.8769,117000.0
2014-10-09 10:30:00,72.84,72.84,72.55,72.6,174500.0,51.8697,51.8697,51.6632,51.6988,174500.0
2014-10-09 10:40:00,72.61,72.75,72.57,72.63,117200.0,51.7059,51.8056,51.6775,51.7202,117200.0
2014-10-09 10:50:00,72.62,72.75,72.53,72.75,161100.0,51.7131,51.8056,51.649,51.8056,161100.0
2014-10-09 11:00:00,72.75,72.78,72.43,72.58,158800.0,51.8056,51.827,51.5778,51.6846,158800.0
2014-10-09 11:10:00,72.61,72.73,72.54,72.56,184200.0,51.7059,51.7914,51.6561,51.6703,184200.0
2014-10-09 11:20:00,72.56,72.66,72.46,72.55,112300.0,51.6703,51.7416,51.5991,51.6632,112300.0
2014-10-09 11:30:00,72.57,72.66,72.34,72.35,130500.0,51.6775,51.7416,51.5137,51.5208,130500.0
2014-10-09 11:40:00,72.35,72.36,72.07,72.16,152900.0,51.5208,51.5279,51.3214,51.3855,152900.0
2014-10-09 11:50:00,72.17,72.23,71.97,72.18,166900.0,51.3926,51.4353,51.2502,51.3997,166900.0
2014-10-09 12:00:00,72.16,72.24,72.04,72.05,87600.0,51.3855,51.4425,51.3,51.3072,87600.0
2014-10-09 12:10:00,72.05,72.09,71.77,71.89,167300.0,51.3072,51.3357,51.1078,51.1932,167300.0
2014-10-09 12:20:00,71.88,71.93,71.6,71.62,143400.0,51.1861,51.2217,50.9867,51.001,143400.0
2014-10-09 12:30:00,71.63,71.78,71.58,71.75,153400.0,51.0081,51.1149,50.9725,51.0935,153400.0
2014-10-09 12:40:00,71.73,72.1,71.67,72.07,129100.0,51.0793,51.3428,51.0366,51.3214,129100.0
2014-10-09 12:50:00,72.09,72.21,71.95,72.09,115500.0,51.3357,51.4211,51.236,51.3357,115500.0
2014-10-09 13:00:00,72.09,72.09,71.66,71.7,99600.0,51.3357,51.3357,51.0294,51.0579,99600.0
2014-10-09 13:10:00,71.7,71.91,71.52,71.86,143200.0,51.0579,51.2075,50.9298,51.1719,143200.0
2014-10-09 13:20:00,71.86,72.01,71.79,71.8,80500.0,51.1719,51.2787,51.122,51.1291,80500.0
2014-10-09 13:30:00,71.8,72.28,71.79,72.22,107100.0,51.1291,51.471,51.122,51.4282,107100.0
2014-10-09 13:40:00,72.21,72.28,72.07,72.28,170300.0,51.4211,51.471,51.3214,51.471,170300.0
2014-10-09 13:50:00,72.29,72.31,72.07,72.25,265500.0,51.4781,51.4923,51.3214,51.4496,265500.0
2014-10-09 14:00:00,72.22,72.25,71.88,71.92,202900.0,51.4282,51.4496,51.1861,51.2146,202900.0
2014-10-09 14:10:00,71.92,71.95,71.69,71.79,371500.0,51.2146,51.236,51.0508,51.122,371500.0
2014-10-09 14:20:00,71.82,71.85,71.64,71.7,220500.0,51.1434,51.1647,51.0152,51.0579,220500.0
2014-10-09 14:30:00,71.71,72.0,71.5,71.91,220500.0,51.0651,51.2716,50.9155,51.2075,220500.0
2014-10-09 14:40:00,71.9,71.91,71.64,71.69,104600.0,51.2004,51.2075,51.0152,51.0508,104600.0
2014-10-09 14:50:00,71.69,71.87,71.55,71.61,181500.0,51.0508,51.179,50.9511,50.9938,181500.0
2014-10-09 15:00:00,71.61,71.72,71.55,71.57,229900.0,50.9938,51.0722,50.9511,50.9654,229900.0
2014-10-09 15:10:00,71.58,71.91,71.55,71.82,334300.0,50.9725,51.2075,50.9511,51.1434,334300.0
2014-10-09 15:20:00,71.81,71.95,71.73,71.82,306900.0,51.1363,51.236,51.0793,51.1434,306900.0
2014-10-09 15:30:00,71.81,72.0,71.68,71.71,325100.0,51.1363,51.2716,51.0437,51.0651,325100.0
2014-10-09 15:40:00,71.72,71.73,71.44,71.48,541500.0,51.0722,51.0793,50.8728,50.9013,541500.0
2014-10-09 15:50:00,71.47,71.56,71.4,71.43,833000.0,50.8941,50.9582,50.8443,50.8657,833000.0
2014-10-10 09:30:00,71.4,71.57,70.7,71.4,715100.0,50.8443,50.9654,50.3458,50.8443,715100.0
2014-10-10 09:40:00,71.43,71.69,71.1,71.55,279800.0,50.8657,51.0508,50.6307,50.9511,279800.0
2014-10-10 09:50:00,71.55,71.59,70.98,71.11,304900.0,50.9511,50.9796,50.5452,50.6378,304900.0
2014-10-10 10:00:00,71.1,71.24,70.55,70.56,288400.0,50.6307,50.7304,50.239,50.2461,288400.0
2014-10-10 10:10:00,70.57,70.66,70.4,70.55,407600.0,50.2533,50.3173,50.1322,50.239,407600.0
2014-10-10 10:20:00,70.55,70.64,69.91,69.98,545000.0,50.239,50.3031,49.7833,49.8331,545000.0
2014-10-10 10:30:00,69.97,70.46,69.94,70.18,406500.0,49.826,50.1749,49.8046,49.9755,406500.0
2014-10-10 10:40:00,70.21,70.5,70.14,70.43,183900.0,49.9969,50.2034,49.947,50.1536,183900.0
2014-10-10 10:50:00,70.44,70.85,70.37,70.47,246200.0,50.1607,50.4526,50.1108,50.182,246200.0
2014-10-10 11:00:00,70.47,70.79,70.47,70.63,118200.0,50.182,50.4099,50.182,50.296,118200.0
2014-10-10 11:10:00,70.62,70.62,70.28,70.45,155800.0,50.2889,50.2889,50.0467,50.1678,155800.0
2014-10-10 11:20:00,70.45,70.57,70.17,70.29,146200.0,50.1678,50.2533,49.9684,50.0539,146200.0
2014-10-10 11:30:00,70.28,70.46,70.24,70.27,153800.0,50.0467,50.1749,50.0183,50.0396,153800.0
2014-10-10 11:40:00,70.27,70.58,70.06,70.58,145000.0,50.0396,50.2604,49.8901,50.2604,145000.0
2014-10-10 11:50:00,70.6,71.03,70.55,70.91,266100.0,50.2746,50.5808,50.239,50.4954,266100.0
2014-10-10 12:00:00,70.9,71.49,70.88,71.35,270400.0,50.4882,50.9084,50.474,50.8087,270400.0
2014-10-10 12:10:00,71.35,71.9,71.31,71.41,272400.0,50.8087,51.2004,50.7802,50.8514,272400.0
2014-10-10 12:20:00,71.41,71.69,71.33,71.47,144100.0,50.8514,51.0508,50.7945,50.8941,144100.0
2014-10-10 12:30:00,71.48,71.88,71.48,71.66,454500.0,50.9013,51.1861,50.9013,51.0294,454500.0
2014-10-10 12:40:00,71.67,71.82,71.6,71.8,148600.0,51.0366,51.1434,50.9867,51.1291,148600.0
2014-10-10 12:50:00,71.8,71.86,71.53,71.76,143200.0,51.1291,51.1719,50.9369,51.1007,143200.0
2014-10-10 13:00:00,71.74,71.86,71.5,71.51,162100.0,51.0864,51.1719,50.9155,50.9226,162100.0
2014-10-10 13:10:00,71.51,71.55,70.93,70.94,245400.0,50.9226,50.9511,50.5096,50.5167,245400.0
2014-10-10 13:20:00,70.94,71.21,70.87,71.11,161800.0,50.5167,50.709,50.4669,50.6378,161800.0
2014-10-10 13:30:00,71.1,71.32,71.02,71.24,185400.0,50.6307,50.7873,50.5737,50.7304,185400.0
2014-10-10 13:40:00,71.24,71.39,71.17,71.24,160100.0,50.7304,50.8372,50.6805,50.7304,160100.0
2014-10-10 13:50:00,71.24,71.37,71.16,71.3,90000.0,50.7304,50.8229,50.6734,50.7731,90000.0
2014-10-10 14:00:00,71.31,71.41,71.28,71.33,90300.0,50.7802,50.8514,50.7588,50.7945,90300.0
2014-10-10 14:10:00,71.34,71.43,71.16,71.2,93000.0,50.8016,50.8657,50.6734,50.7019,93000.0
2014-10-10 14:20:00,71.18,71.33,71.14,71.31,81300.0,50.6876,50.7945,50.6592,50.7802,81300.0
2014-10-10 14:30:00,71.29,71.35,71.01,71.03,91300.0,50.766,50.8087,50.5666,50.5808,91300.0
2014-10-10 14:40:00,71.04,71.15,70.94,71.07,79500.0,50.5879,50.6663,50.5167,50.6093,79500.0
2014-10-10 14:50:00,71.09,71.25,71.06,71.1,85700.0,50.6235,50.7375,50.6022,50.6307,85700.0
2014-10-10 15:00:00,71.1,71.1,70.67,70.78,133200.0,50.6307,50.6307,50.3245,50.4028,133200.0
2014-10-10 15:10:00,70.76,70.91,70.54,70.67,139100.0,50.3886,50.4954,50.2319,50.3245,139100.0
2014-10-10 15:20:00,70.65,70.75,70.56,70.68,124400.0,50.3102,50.3814,50.2461,50.3316,124400.0
2014-10-10 15:30:00,70.69,70.74,70.59,70.71,159300.0,50.3387,50.3743,50.2675,50.3529,159300.0
2014-10-10 15:40:00,70.71,70.73,70.39,70.44,213500.0,50.3529,50.3672,50.1251,50.1607,213500.0
2014-10-10 15:50:00,70.44,70.48,70.36,70.36,451400.0,50.1607,50.1892,50.1037,50.1037,451400.0
2014-10-13 09:30:00,70.12,70.58,69.77,70.53,328900.0,49.9328,50.2604,49.6836,50.2248,328900.0
2014-10-13 09:40:00,70.53,70.62,69.97,69.99,187000.0,50.2248,50.2889,49.826,49.8402,187000.0
2014-10-13 09:50:00,70.01,70.09,69.78,69.95,184600.0,49.8545,49.9114,49.6907,49.8117,184600.0
2014-10-13 10:00:00,69.95,70.28,69.78,69.85,156500.0,49.8117,50.0467,49.6907,49.7405,156500.0
2014-10-13 10:10:00,69.84,70.0,69.51,69.54,201600.0,49.7334,49.8474,49.4984,49.5198,201600.0
2014-10-13 10:20:00,69.55,69.65,69.31,69.32,224800.0,49.5269,49.5981,49.356,49.3631,224800.0
2014-10-13 10:30:00,69.32,69.72,69.31,69.49,171700.0,49.3631,49.648,49.356,49.4842,171700.0
2014-10-13 10:40:00,69.46,69.46,68.94,68.97,342500.0,49.4628,49.4628,49.0925,49.1139,342500.0
2014-10-13 10:50:00,68.95,69.34,68.95,69.22,160900.0,49.0996,49.3774,49.0996,49.2919,160900.0
2014-10-13 11:00:00,69.21,69.61,69.11,69.48,159600.0,49.2848,49.5696,49.2136,49.4771,159600.0
2014-10-13 11:10:00,69.49,69.68,69.25,69.27,142200.0,49.4842,49.6195,49.3133,49.3275,142200.0
2014-10-13 11:20:00,69.26,69.6,69.26,69.38,174900.0,49.3204,49.5625,49.3204,49.4058,174900.0
2014-10-13 11:30:00,69.4,69.61,69.37,69.39,173500.0,49.4201,49.5696,49.3987,49.413,173500.0
2014-10-13 11:40:00,69.4,69.66,69.35,69.57,129500.0,49.4201,49.6052,49.3845,49.5411,129500.0
2014-10-13 11:50:00,69.57,69.7,69.28,69.28,113800.0,49.5411,49.6337,49.3346,49.3346,113800.0
2014-10-13 12:00:00,69.28,69.47,69.28,69.39,170200.0,49.3346,49.4699,49.3346,49.413,170200.0
2014-10-13 12:10:00,69.4,69.52,69.33,69.48,118600.0,49.4201,49.5055,49.3702,49.4771,118600.0
2014-10-13 12:20:00,69.47,69.71,69.41,69.7,106200.0,49.4699,49.6408,49.4272,49.6337,106200.0
2014-10-13 12:30:00,69.72,69.87,69.61,69.61,97700.0,49.648,49.7548,49.5696,49.5696,97700.0
2014-10-13 12:40:00,69.62,69.85,69.62,69.65,96100.0,49.5768,49.7405,49.5768,49.5981,96100.0
2014-10-13 12:50:00,69.63,69.7,69.52,69.58,69000.0,49.5839,49.6337,49.5055,49.5483,69000.0
2014-10-13 13:00:00,69.62,69.84,69.53,69.81,81300.0,49.5768,49.7334,49.5127,49.7121,81300.0
2014-10-13 13:10:00,69.83,69.84,69.46,69.62,78600.0,49.7263,49.7334,49.4628,49.5768,78600.0
2014-10-13 13:20:00,69.62,69.97,69.61,69.95,96700.0,49.5768,49.826,49.5696,49.8117,96700.0
2014-10-13 13:30:00,69.95,69.99,69.81,69.82,103600.0,49.8117,49.8402,49.7121,49.7192,103600.0
2014-10-13 13:40:00,69.81,69.89,69.59,69.65,87400.0,49.7121,49.769,49.5554,49.5981,87400.0
2014-10-13 13:50:00,69.65,69.73,69.43,69.62,67500.0,49.5981,49.6551,49.4415,49.5768,67500.0
2014-10-13 14:00:00,69.63,69.63,69.34,69.53,120100.0,49.5839,49.5839,49.3774,49.5127,120100.0
2014-10-13 14:10:00,69.53,69.6,69.39,69.45,132300.0,49.5127,49.5625,49.413,49.4557,132300.0
2014-10-13 14:20:00,69.44,69.71,69.4,69.67,100000.0,49.4486,49.6408,49.4201,49.6124,100000.0
2014-10-13 14:30:00,69.7,69.7,69.34,69.45,100100.0,49.6337,49.6337,49.3774,49.4557,100100.0
2014-10-13 14:40:00,69.45,69.5,69.24,69.24,109000.0,49.4557,49.4913,49.3062,49.3062,109000.0
2014-10-13 14:50:00,69.26,69.33,69.09,69.11,118300.0,49.3204,49.3702,49.1993,49.2136,118300.0
2014-10-13 15:00:00,69.11,69.26,69.03,69.03,124900.0,49.2136,49.3204,49.1566,49.1566,124900.0
2014-10-13 15:10:00,69.03,69.22,69.01,69.02,120000.0,49.1566,49.2919,49.1424,49.1495,120000.0
2014-10-13 15:20:00,69.01,69.03,68.7,68.75,305200.0,49.1424,49.1566,48.9216,48.9572,305200.0
2014-10-13 15:30:00,68.75,68.75,68.22,68.37,343000.0,48.9572,48.9572,48.5798,48.6866,343000.0
2014-10-13 15:40:00,68.36,68.46,68.0,68.13,518600.0,48.6795,48.7507,48.4231,48.5157,518600.0
2014-10-13 15:50:00,68.13,68.24,68.0,68.08,803700.0,48.5157,48.594,48.4231,48.4801,803700.0
2014-10-14 09:30:00,68.27,68.38,68.03,68.3,405900.0,48.6154,48.6937,48.4445,48.6368,405900.0
2014-10-14 09:40:00,68.29,68.58,67.89,67.91,323000.0,48.6297,48.8362,48.3448,48.3591,323000.0
2014-10-14 09:50:00,67.91,68.04,67.21,67.33,371500.0,48.3591,48.4516,47.8606,47.946,371500.0
2014-10-14 10:00:00,67.36,67.9,67.28,67.73,467800.0,47.9674,48.3519,47.9104,48.2309,467800.0
2014-10-14 10:10:00,67.76,67.99,67.34,67.38,261700.0,48.2522,48.416,47.9532,47.9816,261700.0
2014-10-14 10:20:00,67.39,67.62,67.23,67.45,146200.0,47.9888,48.1525,47.8748,48.0315,146200.0
2014-10-14 10:30:00,67.45,67.49,67.02,67.11,288600.0,48.0315,48.06,47.7253,47.7894,288600.0
2014-10-14 10:40:00,67.13,67.51,66.87,67.5,269800.0,47.8036,48.0742,47.6185,48.0671,269800.0
2014-10-14 10:50:00,67.51,67.99,67.41,67.55,190200.0,48.0742,48.416,48.003,48.1027,190200.0
2014-10-14 11:00:00,67.53,67.94,67.52,67.7,268500.0,48.0885,48.3804,48.0813,48.2095,268500.0
2014-10-14 11:10:00,67.69,68.18,67.69,67.92,210000.0,48.2024,48.5513,48.2024,48.3662,210000.0
2014-10-14 11:20:00,67.91,67.98,67.72,67.86,281900.0,48.3591,48.4089,48.2238,48.3234,281900.0
2014-10-14 11:30:00,67.86,68.09,67.78,67.96,219100.0,48.3234,48.4872,48.2665,48.3947,219100.0
2014-10-14 11:40:00,67.97,68.46,67.97,68.43,338800.0,48.4018,48.7507,48.4018,48.7293,338800.0
2014-10-14 11:50:00,68.42,68.62,68.21,68.3,173200.0,48.7222,48.8646,48.5727,48.6368,173200.0
2014-10-14 12:00:00,68.3,68.43,68.1,68.39,179600.0,48.6368,48.7293,48.4944,48.7009,179600.0
2014-10-14 12:10:00,68.4,68.41,68.02,68.07,172000.0,48.708,48.7151,48.4374,48.473,172000.0
2014-10-14 12:20:00,68.05,68.12,67.8,67.8,150700.0,48.4587,48.5086,48.2807,48.2807,150700.0
2014-10-14 12:30:00,67.81,67.98,67.74,67.78,185200.0,48.2878,48.4089,48.238,48.2665,185200.0
2014-10-14 12:40:00,67.78,68.22,67.68,68.2,114000.0,48.2665,48.5798,48.1953,48.5656,114000.0
2014-10-14 12:50:00,68.2,68.2,67.87,68.03,132000.0,48.5656,48.5656,48.3306,48.4445,132000.0
2014-10-14 13:00:00,68.05,68.28,67.85,68.19,147200.0,48.4587,48.6225,48.3163,48.5584,147200.0
2014-10-14 13:10:00,68.21,68.59,68.15,68.15,155400.0,48.5727,48.8433,48.53,48.53,155400.0
2014-10-14 13:20:00,68.15,68.22,67.91,68.16,126600.0,48.53,48.5798,48.3591,48.5371,126600.0
2014-10-14 13:30:00,68.16,68.32,68.13,68.24,150900.0,48.5371,48.651,48.5157,48.594,150900.0
2014-10-14 13:40:00,68.24,68.26,67.85,67.91,262800.0,48.594,48.6083,48.3163,48.3591,262800.0
2014-10-14 13:50:00,67.9,67.95,67.74,67.9,148200.0,48.3519,48.3875,48.238,48.3519,148200.0
2014-10-14 14:00:00,67.92,67.92,67.52,67.62,338900.0,48.3662,48.3662,48.0813,48.1525,338900.0
2014-10-14 14:10:00,67.61,67.7,67.53,67.59,196800.0,48.1454,48.2095,48.0885,48.1312,196800.0
2014-10-14 14:20:00,67.59,67.62,67.13,67.13,272500.0,48.1312,48.1525,47.8036,47.8036,272500.0
2014-10-14 14:30:00,67.15,67.17,66.78,66.93,415200.0,47.8179,47.8321,47.5544,47.6612,415200.0
2014-10-14 14:40:00,66.93,67.39,66.88,67.37,327700.0,47.6612,47.9888,47.6256,47.9745,327700.0
2014-10-14 14:50:00,67.37,67.43,66.79,66.84,303600.0,47.9745,48.0172,47.5615,47.5971,303600.0
2014-10-14 15:00:00,66.85,66.97,66.41,66.5,402800.0,47.6042,47.6897,47.2909,47.355,402800.0
2014-10-14 15:10:00,66.51,66.69,66.3,66.3,333500.0,47.3621,47.4903,47.2126,47.2126,333500.0
2014-10-14 15:20:00,66.31,66.39,65.91,66.36,460300.0,47.2197,47.2767,46.9348,47.2553,460300.0
2014-10-14 15:30:00,66.33,66.4,66.02,66.39,359900.0,47.2339,47.2838,47.0132,47.2767,359900.0
2014-10-14 15:40:00,66.39,66.47,66.11,66.15,566200.0,47.2767,47.3336,47.0773,47.1058,566200.0
2014-10-14 15:50:00,66.15,66.33,66.1,66.21,886100.0,47.1058,47.2339,47.0701,47.1485,886100.0
2014-10-15 09:30:00,63.79,65.14,63.56,64.33,995500.0,45.4252,46.3865,45.2614,45.8097,995500.0
2014-10-15 09:40:00,64.25,64.86,63.63,64.62,771100.0,45.7528,46.1871,45.3112,46.0162,771100.0
2014-10-15 09:50:00,64.6,65.56,64.54,65.24,587600.0,46.002,46.6856,45.9593,46.4577,587600.0
2014-10-15 10:00:00,65.24,65.86,65.2,65.58,497600.0,46.4577,46.8992,46.4293,46.6999,497600.0
2014-10-15 10:10:00,65.55,65.98,65.18,65.34,371400.0,46.6785,46.9847,46.415,46.5289,371400.0
2014-10-15 10:20:00,65.37,65.45,65.0,65.06,465000.0,46.5503,46.6073,46.2868,46.3296,465000.0
2014-10-15 10:30:00,65.08,65.09,64.65,64.85,391800.0,46.3438,46.3509,46.0376,46.18,391800.0
2014-10-15 10:40:00,64.83,65.09,64.34,64.64,318900.0,46.1658,46.3509,45.8168,46.0305,318900.0
2014-10-15 10:50:00,64.65,65.1,64.61,65.07,301200.0,46.0376,46.358,46.0091,46.3367,301200.0
2014-10-15 11:00:00,65.07,65.27,64.65,65.23,274900.0,46.3367,46.4791,46.0376,46.4506,274900.0
2014-10-15 11:10:00,65.24,65.58,65.13,65.55,269800.0,46.4577,46.6999,46.3794,46.6785,269800.0
2014-10-15 11:20:00,65.54,65.54,65.08,65.15,242400.0,46.6714,46.6714,46.3438,46.3936,242400.0
2014-10-15 11:30:00,65.15,65.37,64.87,65.22,238200.0,46.3936,46.5503,46.1943,46.4435,238200.0
2014-10-15 11:40:00,65.2,65.36,64.86,65.0,241300.0,46.4293,46.5432,46.1871,46.2868,241300.0
2014-10-15 11:50:00,64.96,65.38,64.85,65.28,160400.0,46.2583,46.5574,46.18,46.4862,160400.0
2014-10-15 12:00:00,65.27,65.29,64.98,65.02,144700.0,46.4791,46.4933,46.2726,46.3011,144700.0
2014-10-15 12:10:00,65.02,65.03,64.62,64.75,216700.0,46.3011,46.3082,46.0162,46.1088,216700.0
2014-10-15 12:20:00,64.75,64.98,64.73,64.8,215000.0,46.1088,46.2726,46.0946,46.1444,215000.0
2014-10-15 12:30:00,64.79,64.88,64.54,64.65,202900.0,46.1373,46.2014,45.9593,46.0376,202900.0
2014-10-15 12:40:00,64.65,64.65,64.15,64.23,331300.0,46.0376,46.0376,45.6815,45.7385,331300.0
2014-10-15 12:50:00,64.23,64.29,64.02,64.13,339300.0,45.7385,45.7812,45.589,45.6673,339300.0
2014-10-15 13:00:00,64.12,64.34,64.05,64.17,286700.0,45.6602,45.8168,45.6103,45.6958,286700.0
2014-10-15 13:10:00,64.17,64.25,63.8,63.9,249900.0,45.6958,45.7528,45.4323,45.5035,249900.0
2014-10-15 13:20:00,63.89,63.98,63.6,63.73,272800.0,45.4964,45.5605,45.2899,45.3825,272800.0
2014-10-15 13:30:00,63.74,64.04,63.59,63.82,207900.0,45.3896,45.6032,45.2828,45.4465,207900.0
2014-10-15 13:40:00,63.81,64.35,63.73,64.35,255000.0,45.4394,45.824,45.3825,45.824,255000.0
2014-10-15 13:50:00,64.35,64.56,64.2,64.34,203900.0,45.824,45.9735,45.7171,45.8168,203900.0
2014-10-15 14:00:00,64.36,64.51,64.05,64.38,180400.0,45.8311,45.9379,45.6103,45.8453,180400.0
2014-10-15 14:10:00,64.38,64.91,64.35,64.77,274400.0,45.8453,46.2227,45.824,46.123,274400.0
2014-10-15 14:20:00,64.74,64.86,64.43,64.69,235000.0,46.1017,46.1871,45.8809,46.0661,235000.0
2014-10-15 14:30:00,64.7,65.13,64.51,65.13,235700.0,46.0732,46.3794,45.9379,46.3794,235700.0
2014-10-15 14:40:00,65.12,65.17,64.8,64.97,270500.0,46.3723,46.4079,46.1444,46.2655,270500.0
2014-10-15 14:50:00,64.94,65.27,64.94,65.27,304400.0,46.2441,46.4791,46.2441,46.4791,304400.0
2014-10-15 15:00:00,65.28,65.54,65.12,65.41,351400.0,46.4862,46.6714,46.3723,46.5788,351400.0
2014-10-15 15:10:00,65.4,65.66,65.12,65.28,360500.0,46.5717,46.7568,46.3723,46.4862,360500.0
2014-10-15 15:20:00,65.29,65.86,65.19,65.85,268500.0,46.4933,46.8992,46.4221,46.8921,268500.0
2014-10-15 15:30:00,65.85,66.09,65.56,65.91,439300.0,46.8921,47.063,46.6856,46.9348,439300.0
2014-10-15 15:40:00,65.95,66.35,65.89,66.06,600300.0,46.9633,47.2482,46.9206,47.0417,600300.0
2014-10-15 15:50:00,66.06,66.34,65.88,66.24,730000.0,47.0417,47.2411,46.9135,47.1698,730000.0
2014-10-16 09:30:00,64.96,65.75,64.89,65.41,433200.0,46.2583,46.8209,46.2085,46.5788,433200.0
2014-10-16 09:40:00,65.43,65.93,65.23,65.9,317300.0,46.593,46.9491,46.4506,46.9277,317300.0
2014-10-16 09:50:00,65.9,66.04,65.32,65.76,376200.0,46.9277,47.0274,46.5147,46.828,376200.0
2014-10-16 10:00:00,65.79,65.79,65.28,65.61,500200.0,46.8494,46.8494,46.4862,46.7212,500200.0
2014-10-16 10:10:00,65.62,65.65,65.19,65.43,648500.0,46.7283,46.7497,46.4221,46.593,648500.0
2014-10-16 10:20:00,65.43,66.12,65.34,65.54,340400.0,46.593,47.0844,46.5289,46.6714,340400.0
2014-10-16 10:30:00,65.53,65.99,65.4,65.77,270100.0,46.6642,46.9918,46.5717,46.8352,270100.0
2014-10-16 10:40:00,65.74,66.05,65.59,66.02,326500.0,46.8138,47.0345,46.707,47.0132,326500.0
2014-10-16 10:50:00,65.99,66.23,65.88,65.95,336900.0,46.9918,47.1627,46.9135,46.9633,336900.0
2014-10-16 11:00:00,65.97,66.0,65.57,65.9,203500.0,46.9776,46.9989,46.6927,46.9277,203500.0
2014-10-16 11:10:00,65.86,66.25,65.63,66.1,312000.0,46.8992,47.177,46.7355,47.0701,312000.0
2014-10-16 11:20:00,66.08,66.51,66.05,66.26,292400.0,47.0559,47.3621,47.0345,47.1841,292400.0
2014-10-16 11:30:00,66.26,66.41,65.92,65.92,372700.0,47.1841,47.2909,46.942,46.942,372700.0
2014-10-16 11:40:00,65.91,66.24,65.66,65.72,233000.0,46.9348,47.1698,46.7568,46.7995,233000.0
2014-10-16 11:50:00,65.71,66.02,65.69,65.87,222900.0,46.7924,47.0132,46.7782,46.9064,222900.0
2014-10-16 12:00:00,65.87,66.14,65.7,65.95,281000.0,46.9064,47.0986,46.7853,46.9633,281000.0
2014-10-16 12:10:00,65.95,66.24,65.86,66.21,231200.0,46.9633,47.1698,46.8992,47.1485,231200.0
2014-10-16 12:20:00,66.21,66.5,66.14,66.22,229700.0,47.1485,47.355,47.0986,47.1556,229700.0
2014-10-16 12:30:00,66.22,66.39,66.14,66.29,192100.0,47.1556,47.2767,47.0986,47.2054,192100.0
2014-10-16 12:40:00,66.3,66.52,66.17,66.51,189600.0,47.2126,47.3692,47.12,47.3621,189600.0
2014-10-16 12:50:00,66.52,66.92,66.47,66.84,212900.0,47.3692,47.6541,47.3336,47.5971,212900.0
2014-10-16 13:00:00,66.85,67.14,66.84,67.04,314200.0,47.6042,47.8107,47.5971,47.7395,314200.0
2014-10-16 13:10:00,67.04,67.08,66.82,66.93,183900.0,47.7395,47.768,47.5829,47.6612,183900.0
2014-10-16 13:20:00,66.91,67.29,66.77,67.03,226900.0,47.647,47.9176,47.5473,47.7324,226900.0
2014-10-16 13:30:00,67.01,67.26,66.87,67.21,242800.0,47.7182,47.8962,47.6185,47.8606,242800.0
2014-10-16 13:40:00,67.22,67.37,67.04,67.1,218600.0,47.8677,47.9745,47.7395,47.7823,218600.0
2014-10-16 13:50:00,67.09,67.12,66.63,66.77,175700.0,47.7751,47.7965,47.4476,47.5473,175700.0
2014-10-16 14:00:00,66.76,67.14,66.55,67.06,153400.0,47.5401,47.8107,47.3906,47.7538,153400.0
2014-10-16 14:10:00,67.07,67.1,66.51,66.59,166300.0,47.7609,47.7823,47.3621,47.4191,166300.0
2014-10-16 14:20:00,66.57,66.84,66.4,66.84,179500.0,47.4048,47.5971,47.2838,47.5971,179500.0
2014-10-16 14:30:00,66.85,67.13,66.76,67.13,196800.0,47.6042,47.8036,47.5401,47.8036,196800.0
2014-10-16 14:40:00,67.1,67.1,66.64,66.64,208100.0,47.7823,47.7823,47.4547,47.4547,208100.0
2014-10-16 14:50:00,66.66,67.02,66.6,66.87,192400.0,47.4689,47.7253,47.4262,47.6185,192400.0
2014-10-16 15:00:00,66.87,67.05,66.62,66.86,202600.0,47.6185,47.7466,47.4404,47.6113,202600.0
2014-10-16 15:10:00,66.86,67.28,66.8,66.99,192600.0,47.6113,47.9104,47.5686,47.7039,192600.0
2014-10-16 15:20:00,67.0,67.17,66.96,67.13,211800.0,47.711,47.8321,47.6826,47.8036,211800.0
2014-10-16 15:30:00,67.12,67.16,66.83,66.88,245300.0,47.7965,47.825,47.59,47.6256,245300.0
2014-10-16 15:40:00,66.88,67.16,66.87,67.0,345900.0,47.6256,47.825,47.6185,47.711,345900.0
2014-10-16 15:50:00,67.0,67.21,66.83,66.9,642800.0,47.711,47.8606,47.59,47.6398,642800.0
2014-10-17 09:30:00,67.96,68.82,67.93,68.8,827800.0,48.3947,49.0071,48.3733,48.9928,827800.0
2014-10-17 09:40:00,68.79,68.99,68.64,68.98,353500.0,48.9857,49.1281,48.8789,49.121,353500.0
2014-10-17 09:50:00,68.98,69.37,68.87,69.08,359000.0,49.121,49.3987,49.0427,49.1922,359000.0
2014-10-17 10:00:00,69.08,69.43,68.89,69.18,326100.0,49.1922,49.4415,49.0569,49.2634,326100.0
2014-10-17 10:10:00,69.18,69.5,69.1,69.4,310800.0,49.2634,49.4913,49.2065,49.4201,310800.0
2014-10-17 10:20:00,69.42,69.45,69.07,69.13,202100.0,49.4343,49.4557,49.1851,49.2278,202100.0
2014-10-17 10:30:00,69.14,69.4,69.08,69.31,226200.0,49.2349,49.4201,49.1922,49.356,226200.0
2014-10-17 10:40:00,69.32,69.72,69.26,69.67,358800.0,49.3631,49.648,49.3204,49.6124,358800.0
2014-10-17 10:50:00,69.68,69.88,69.55,69.66,348200.0,49.6195,49.7619,49.5269,49.6052,348200.0
2014-10-17 11:00:00,69.67,69.9,69.56,69.78,303300.0,49.6124,49.7761,49.534,49.6907,303300.0
2014-10-17 11:10:00,69.77,69.93,69.7,69.8,286100.0,49.6836,49.7975,49.6337,49.7049,286100.0
2014-10-17 11:20:00,69.8,70.02,69.44,69.49,258600.0,49.7049,49.8616,49.4486,49.4842,258600.0
2014-10-17 11:30:00,69.48,69.57,69.26,69.39,209000.0,49.4771,49.5411,49.3204,49.413,209000.0
2014-10-17 11:40:00,69.39,69.58,69.36,69.4,125600.0,49.413,49.5483,49.3916,49.4201,125600.0
2014-10-17 11:50:00,69.39,69.54,69.26,69.29,140400.0,49.413,49.5198,49.3204,49.3418,140400.0
2014-10-17 12:00:00,69.29,69.5,69.23,69.43,149000.0,49.3418,49.4913,49.299,49.4415,149000.0
2014-10-17 12:10:00,69.43,69.43,69.03,69.03,187400.0,49.4415,49.4415,49.1566,49.1566,187400.0
2014-10-17 12:20:00,69.02,69.07,68.64,68.74,358000.0,49.1495,49.1851,48.8789,48.9501,358000.0
2014-10-17 12:30:00,68.73,68.8,68.49,68.5,233400.0,48.943,48.9928,48.7721,48.7792,233400.0
2014-10-17 12:40:00,68.49,68.49,68.17,68.18,265900.0,48.7721,48.7721,48.5442,48.5513,265900.0
2014-10-17 12:50:00,68.2,68.34,67.97,68.28,254300.0,48.5656,48.6653,48.4018,48.6225,254300.0
2014-10-17 13:00:00,68.28,68.38,68.06,68.06,81800.0,48.6225,48.6937,48.4659,48.4659,81800.0
2014-10-17 13:10:00,68.04,68.18,68.0,68.04,81200.0,48.4516,48.5513,48.4231,48.4516,81200.0
2014-10-17 13:20:00,68.02,68.17,67.9,68.08,111600.0,48.4374,48.5442,48.3519,48.4801,111600.0
2014-10-17 13:30:00,68.08,68.35,67.99,68.32,128800.0,48.4801,48.6724,48.416,48.651,128800.0
2014-10-17 13:40:00,68.32,68.46,68.17,68.17,133900.0,48.651,48.7507,48.5442,48.5442,133900.0
2014-10-17 13:50:00,68.18,68.34,68.1,68.18,98400.0,48.5513,48.6653,48.4944,48.5513,98400.0
2014-10-17 14:00:00,68.17,68.18,67.5,67.61,141000.0,48.5442,48.5513,48.0671,48.1454,141000.0
2014-10-17 14:10:00,67.66,67.86,67.57,67.59,90500.0,48.181,48.3234,48.1169,48.1312,90500.0
2014-10-17 14:20:00,67.6,67.86,67.6,67.83,153700.0,48.1383,48.3234,48.1383,48.3021,153700.0
2014-10-17 14:30:00,67.82,67.96,67.7,67.85,134700.0,48.295,48.3947,48.2095,48.3163,134700.0
2014-10-17 14:40:00,67.87,68.03,67.74,67.85,114800.0,48.3306,48.4445,48.238,48.3163,114800.0
2014-10-17 14:50:00,67.86,67.9,67.67,67.9,108800.0,48.3234,48.3519,48.1881,48.3519,108800.0
2014-10-17 15:00:00,67.9,68.02,67.6,67.95,239500.0,48.3519,48.4374,48.1383,48.3875,239500.0
2014-10-17 15:10:00,67.95,68.27,67.9,68.22,177000.0,48.3875,48.6154,48.3519,48.5798,177000.0
2014-10-17 15:20:00,68.22,68.25,67.92,67.95,168900.0,48.5798,48.6012,48.3662,48.3875,168900.0
2014-10-17 15:30:00,67.98,68.12,67.95,68.04,233200.0,48.4089,48.5086,48.3875,48.4516,233200.0
2014-10-17 15:40:00,68.05,68.22,67.95,68.1,268600.0,48.4587,48.5798,48.3875,48.4944,268600.0
2014-10-17 15:50:00,68.11,68.26,68.02,68.07,517400.0,48.5015,48.6083,48.4374,48.473,517400.0
2014-10-20 09:30:00,68.18,68.49,67.91,68.42,291000.0,48.5513,48.7721,48.3591,48.7222,291000.0
2014-10-20 09:40:00,68.44,68.53,67.76,67.78,194400.0,48.7365,48.8006,48.2522,48.2665,194400.0
2014-10-20 09:50:00,67.78,68.07,67.77,67.88,128900.0,48.2665,48.473,48.2594,48.3377,128900.0
2014-10-20 10:00:00,67.92,68.05,67.57,67.59,115700.0,48.3662,48.4587,48.1169,48.1312,115700.0
2014-10-20 10:10:00,67.57,67.68,67.33,67.38,150200.0,48.1169,48.1953,47.946,47.9816,150200.0
2014-10-20 10:20:00,67.39,67.86,67.39,67.72,217800.0,47.9888,48.3234,47.9888,48.2238,217800.0
2014-10-20 10:30:00,67.74,67.91,67.61,67.8,145300.0,48.238,48.3591,48.1454,48.2807,145300.0
2014-10-20 10:40:00,67.8,68.07,67.7,67.95,148100.0,48.2807,48.473,48.2095,48.3875,148100.0
2014-10-20 10:50:00,67.96,67.98,67.78,67.84,97800.0,48.3947,48.4089,48.2665,48.3092,97800.0
2014-10-20 11:00:00,67.83,68.09,67.68,68.02,135300.0,48.3021,48.4872,48.1953,48.4374,135300.0
2014-10-20 11:10:00,68.01,68.16,67.85,68.08,128600.0,48.4303,48.5371,48.3163,48.4801,128600.0
2014-10-20 11:20:00,68.08,68.23,68.0,68.16,123300.0,48.4801,48.5869,48.4231,48.5371,123300.0
2014-10-20 11:30:00,68.14,68.36,68.1,68.26,152600.0,48.5228,48.6795,48.4944,48.6083,152600.0
2014-10-20 11:40:00,68.26,68.45,68.21,68.4,113900.0,48.6083,48.7436,48.5727,48.708,113900.0
2014-10-20 11:50:00,68.4,68.47,68.25,68.43,100200.0,48.708,48.7578,48.6012,48.7293,100200.0
2014-10-20 12:00:00,68.42,68.49,68.29,68.31,106200.0,48.7222,48.7721,48.6297,48.6439,106200.0
2014-10-20 12:10:00,68.29,68.49,68.29,68.45,85400.0,48.6297,48.7721,48.6297,48.7436,85400.0
2014-10-20 12:20:00,68.45,68.64,68.45,68.55,97300.0,48.7436,48.8789,48.7436,48.8148,97300.0
2014-10-20 12:30:00,68.54,68.57,68.37,68.46,124800.0,48.8077,48.829,48.6866,48.7507,124800.0
2014-10-20 12:40:00,68.47,68.52,68.3,68.42,92900.0,48.7578,48.7934,48.6368,48.7222,92900.0
2014-10-20 12:50:00,68.42,68.55,68.26,68.31,105700.0,48.7222,48.8148,48.6083,48.6439,105700.0
2014-10-20 13:00:00,68.33,68.57,68.28,68.57,74500.0,48.6581,48.829,48.6225,48.829,74500.0
2014-10-20 13:10:00,68.55,68.57,68.38,68.49,104100.0,48.8148,48.829,48.6937,48.7721,104100.0
2014-10-20 13:20:00,68.48,68.59,68.38,68.53,96600.0,48.765,48.8433,48.6937,48.8006,96600.0
2014-10-20 13:30:00,68.52,68.53,68.43,68.48,109900.0,48.7934,48.8006,48.7293,48.765,109900.0
2014-10-20 13:40:00,68.48,68.55,68.36,68.37,92500.0,48.765,48.8148,48.6795,48.6866,92500.0
2014-10-20 13:50:00,68.36,68.54,68.35,68.49,77100.0,48.6795,48.8077,48.6724,48.7721,77100.0
2014-10-20 14:00:00,68.49,68.7,68.49,68.54,113700.0,48.7721,48.9216,48.7721,48.8077,113700.0
2014-10-20 14:10:00,68.53,68.77,68.53,68.55,77000.0,48.8006,48.9715,48.8006,48.8148,77000.0
2014-10-20 14:20:00,68.57,68.67,68.48,68.59,93800.0,48.829,48.9003,48.765,48.8433,93800.0
2014-10-20 14:30:00,68.58,68.67,68.51,68.63,97300.0,48.8362,48.9003,48.7863,48.8718,97300.0
2014-10-20 14:40:00,68.62,68.77,68.59,68.74,136600.0,48.8646,48.9715,48.8433,48.9501,136600.0
2014-10-20 14:50:00,68.75,68.78,68.64,68.78,283600.0,48.9572,48.9786,48.8789,48.9786,283600.0
2014-10-20 15:00:00,68.78,68.95,68.76,68.89,217200.0,48.9786,49.0996,48.9643,49.0569,217200.0
2014-10-20 15:10:00,68.89,68.96,68.83,68.84,178200.0,49.0569,49.1068,49.0142,49.0213,178200.0
2014-10-20 15:20:00,68.84,68.86,68.67,68.7,206800.0,49.0213,49.0356,48.9003,48.9216,206800.0
2014-10-20 15:30:00,68.7,68.79,68.66,68.73,169500.0,48.9216,48.9857,48.8931,48.943,169500.0
2014-10-20 15:40:00,68.73,68.77,68.67,68.71,228000.0,48.943,48.9715,48.9003,48.9287,228000.0
2014-10-20 15:50:00,68.71,68.84,68.69,68.82,349000.0,48.9287,49.0213,48.9145,49.0071,349000.0
2014-10-21 09:30:00,70.07,70.51,69.73,69.85,395100.0,49.8972,50.2105,49.6551,49.7405,395100.0
2014-10-21 09:40:00,69.85,70.24,69.77,70.06,301200.0,49.7405,50.0183,49.6836,49.8901,301200.0
2014-10-21 09:50:00,70.08,70.21,70.0,70.11,147700.0,49.9043,49.9969,49.8474,49.9257,147700.0
2014-10-21 10:00:00,70.1,70.11,69.76,69.83,214300.0,49.9186,49.9257,49.6764,49.7263,214300.0
2014-10-21 10:10:00,69.83,70.09,69.78,69.88,163200.0,49.7263,49.9114,49.6907,49.7619,163200.0
2014-10-21 10:20:00,69.89,70.09,69.78,69.95,191800.0,49.769,49.9114,49.6907,49.8117,191800.0
2014-10-21 10:30:00,69.97,70.05,69.86,69.96,127600.0,49.826,49.883,49.7477,49.8189,127600.0
2014-10-21 10:40:00,69.95,70.13,69.8,70.12,126200.0,49.8117,49.9399,49.7049,49.9328,126200.0
2014-10-21 10:50:00,70.12,70.13,69.9,69.93,238500.0,49.9328,49.9399,49.7761,49.7975,238500.0
2014-10-21 11:00:00,69.92,70.14,69.91,70.1,120800.0,49.7904,49.947,49.7833,49.9186,120800.0
2014-10-21 11:10:00,70.11,70.11,69.75,69.78,120300.0,49.9257,49.9257,49.6693,49.6907,120300.0
2014-10-21 11:20:00,69.78,69.93,69.69,69.9,138900.0,49.6907,49.7975,49.6266,49.7761,138900.0
2014-10-21 11:30:00,69.91,69.91,69.65,69.77,142500.0,49.7833,49.7833,49.5981,49.6836,142500.0
2014-10-21 11:40:00,69.76,70.05,69.75,70.04,128900.0,49.6764,49.883,49.6693,49.8758,128900.0
2014-10-21 11:50:00,70.04,70.31,70.02,70.3,152000.0,49.8758,50.0681,49.8616,50.061,152000.0
2014-10-21 12:00:00,70.3,70.46,70.28,70.42,123100.0,50.061,50.1749,50.0467,50.1464,123100.0
2014-10-21 12:10:00,70.42,70.42,70.23,70.33,103200.0,50.1464,50.1464,50.0111,50.0823,103200.0
2014-10-21 12:20:00,70.35,70.4,70.29,70.32,127700.0,50.0966,50.1322,50.0539,50.0752,127700.0
2014-10-21 12:30:00,70.32,70.44,70.28,70.32,117500.0,50.0752,50.1607,50.0467,50.0752,117500.0
2014-10-21 12:40:00,70.32,70.35,70.19,70.2,117400.0,50.0752,50.0966,49.9827,49.9898,117400.0
2014-10-21 12:50:00,70.21,70.29,70.06,70.28,95000.0,49.9969,50.0539,49.8901,50.0467,95000.0
2014-10-21 13:00:00,70.28,70.29,70.17,70.28,97800.0,50.0467,50.0539,49.9684,50.0467,97800.0
2014-10-21 13:10:00,70.29,70.34,69.99,70.02,170700.0,50.0539,50.0895,49.8402,49.8616,170700.0
2014-10-21 13:20:00,70.03,70.19,69.95,70.19,119800.0,49.8687,49.9827,49.8117,49.9827,119800.0
2014-10-21 13:30:00,70.2,70.44,70.19,70.36,124300.0,49.9898,50.1607,49.9827,50.1037,124300.0
2014-10-21 13:40:00,70.36,70.44,70.29,70.42,143600.0,50.1037,50.1607,50.0539,50.1464,143600.0
2014-10-21 13:50:00,70.42,70.44,70.33,70.42,149100.0,50.1464,50.1607,50.0823,50.1464,149100.0
2014-10-21 14:00:00,70.43,70.43,70.26,70.38,154100.0,50.1536,50.1536,50.0325,50.118,154100.0
2014-10-21 14:10:00,70.38,70.5,70.34,70.48,163600.0,50.118,50.2034,50.0895,50.1892,163600.0
2014-10-21 14:20:00,70.48,70.57,70.47,70.55,146000.0,50.1892,50.2533,50.182,50.239,146000.0
2014-10-21 14:30:00,70.54,70.63,70.47,70.58,220100.0,50.2319,50.296,50.182,50.2604,220100.0
2014-10-21 14:40:00,70.59,70.62,70.51,70.54,272000.0,50.2675,50.2889,50.2105,50.2319,272000.0
2014-10-21 14:50:00,70.53,70.56,70.42,70.48,217300.0,50.2248,50.2461,50.1464,50.1892,217300.0
2014-10-21 15:00:00,70.47,70.6,70.43,70.49,166200.0,50.182,50.2746,50.1536,50.1963,166200.0
2014-10-21 15:10:00,70.49,70.66,70.48,70.57,180800.0,50.1963,50.3173,50.1892,50.2533,180800.0
2014-10-21 15:20:00,70.57,70.84,70.56,70.81,220900.0,50.2533,50.4455,50.2461,50.4242,220900.0
2014-10-21 15:30:00,70.82,70.82,70.63,70.67,213900.0,50.4313,50.4313,50.296,50.3245,213900.0
2014-10-21 15:40:00,70.68,70.7,70.59,70.59,290200.0,50.3316,50.3458,50.2675,50.2675,290200.0
2014-10-21 15:50:00,70.6,70.64,70.47,70.5,890800.0,50.2746,50.3031,50.182,50.2034,890800.0
2014-10-22 09:30:00,71.0,71.29,70.56,70.56,333300.0,50.5595,50.766,50.2461,50.2461,333300.0
2014-10-22 09:40:00,70.55,70.77,70.52,70.57,300500.0,50.239,50.3957,50.2176,50.2533,300500.0
2014-10-22 09:50:00,70.56,70.83,70.51,70.82,462000.0,50.2461,50.4384,50.2105,50.4313,462000.0
2014-10-22 10:00:00,70.84,70.86,70.61,70.66,292700.0,50.4455,50.4598,50.2817,50.3173,292700.0
2014-10-22 10:10:00,70.66,70.69,70.49,70.68,390400.0,50.3173,50.3387,50.1963,50.3316,390400.0
2014-10-22 10:20:00,70.69,70.79,70.53,70.59,190200.0,50.3387,50.4099,50.2248,50.2675,190200.0
2014-10-22 10:30:00,70.58,70.58,70.22,70.49,216300.0,50.2604,50.2604,50.004,50.1963,216300.0
2014-10-22 10:40:00,70.5,70.69,70.37,70.64,162800.0,50.2034,50.3387,50.1108,50.3031,162800.0
2014-10-22 10:50:00,70.63,70.86,70.58,70.77,123200.0,50.296,50.4598,50.2604,50.3957,123200.0
2014-10-22 11:00:00,70.76,70.95,70.69,70.88,143000.0,50.3886,50.5239,50.3387,50.474,143000.0
2014-10-22 11:10:00,70.88,71.15,70.85,71.05,146500.0,50.474,50.6663,50.4526,50.5951,146500.0
2014-10-22 11:20:00,71.03,71.14,70.94,71.03,135000.0,50.5808,50.6592,50.5167,50.5808,135000.0
2014-10-22 11:30:00,71.03,71.35,71.02,71.22,167600.0,50.5808,50.8087,50.5737,50.7161,167600.0
2014-10-22 11:40:00,71.22,71.45,71.2,71.37,183100.0,50.7161,50.8799,50.7019,50.8229,183100.0
2014-10-22 11:50:00,71.37,71.39,71.18,71.22,145500.0,50.8229,50.8372,50.6876,50.7161,145500.0
2014-10-22 12:00:00,71.22,71.26,71.04,71.24,192800.0,50.7161,50.7446,50.5879,50.7304,192800.0
2014-10-22 12:10:00,71.25,71.28,70.89,70.9,137500.0,50.7375,50.7588,50.4811,50.4882,137500.0
2014-10-22 12:20:00,70.89,70.92,70.68,70.71,267100.0,50.4811,50.5025,50.3316,50.3529,267100.0
2014-10-22 12:30:00,70.72,70.73,70.39,70.41,142100.0,50.3601,50.3672,50.1251,50.1393,142100.0
2014-10-22 12:40:00,70.42,70.45,70.22,70.23,158900.0,50.1464,50.1678,50.004,50.0111,158900.0
2014-10-22 12:50:00,70.22,70.52,70.17,70.47,316300.0,50.004,50.2176,49.9684,50.182,316300.0
2014-10-22 13:00:00,70.48,70.59,70.43,70.57,190400.0,50.1892,50.2675,50.1536,50.2533,190400.0
2014-10-22 13:10:00,70.56,70.59,70.26,70.3,109700.0,50.2461,50.2675,50.0325,50.061,109700.0
2014-10-22 13:20:00,70.3,70.32,70.01,70.08,144600.0,50.061,50.0752,49.8545,49.9043,144600.0
2014-10-22 13:30:00,70.07,70.25,69.98,70.24,152800.0,49.8972,50.0254,49.8331,50.0183,152800.0
2014-10-22 13:40:00,70.25,70.33,70.09,70.11,130300.0,50.0254,50.0823,49.9114,49.9257,130300.0
2014-10-22 13:50:00,70.11,70.2,69.82,69.86,199100.0,49.9257,49.9898,49.7192,49.7477,199100.0
2014-10-22 14:00:00,69.85,70.15,69.8,70.15,98300.0,49.7405,49.9542,49.7049,49.9542,98300.0
2014-10-22 14:10:00,70.15,70.23,69.94,69.94,131100.0,49.9542,50.0111,49.8046,49.8046,131100.0
2014-10-22 14:20:00,69.95,69.97,69.68,69.78,213400.0,49.8117,49.826,49.6195,49.6907,213400.0
2014-10-22 14:30:00,69.78,69.8,69.62,69.74,200500.0,49.6907,49.7049,49.5768,49.6622,200500.0
2014-10-22 14:40:00,69.74,69.97,69.74,69.88,210300.0,49.6622,49.826,49.6622,49.7619,210300.0
2014-10-22 14:50:00,69.89,70.01,69.66,69.97,193300.0,49.769,49.8545,49.6052,49.826,193300.0
2014-10-22 15:00:00,69.98,70.04,69.83,69.89,182400.0,49.8331,49.8758,49.7263,49.769,182400.0
2014-10-22 15:10:00,69.89,69.9,69.58,69.73,437700.0,49.769,49.7761,49.5483,49.6551,437700.0
2014-10-22 15:20:00,69.74,69.85,69.67,69.81,194200.0,49.6622,49.7405,49.6124,49.7121,194200.0
2014-10-22 15:30:00,69.82,69.83,69.65,69.72,246800.0,49.7192,49.7263,49.5981,49.648,246800.0
2014-10-22 15:40:00,69.71,69.72,69.43,69.44,317600.0,49.6408,49.648,49.4415,49.4486,317600.0
2014-10-22 15:50:00,69.43,69.49,69.38,69.46,502800.0,49.4415,49.4842,49.4058,49.4628,502800.0
2014-10-23 09:30:00,70.79,70.91,69.96,70.09,303000.0,50.4099,50.4954,49.8189,49.9114,303000.0
2014-10-23 09:40:00,70.1,70.22,69.83,69.92,96600.0,49.9186,50.004,49.7263,49.7904,96600.0
2014-10-23 09:50:00,69.9,70.09,69.7,69.94,103200.0,49.7761,49.9114,49.6337,49.8046,103200.0
2014-10-23 10:00:00,69.93,70.5,69.93,70.28,153400.0,49.7975,50.2034,49.7975,50.0467,153400.0
2014-10-23 10:10:00,70.27,70.39,70.17,70.37,154100.0,50.0396,50.1251,49.9684,50.1108,154100.0
2014-10-23 10:20:00,70.38,70.43,70.29,70.29,174500.0,50.118,50.1536,50.0539,50.0539,174500.0
2014-10-23 10:30:00,70.3,70.58,70.29,70.48,147900.0,50.061,50.2604,50.0539,50.1892,147900.0
2014-10-23 10:40:00,70.5,70.85,70.48,70.74,143500.0,50.2034,50.4526,50.1892,50.3743,143500.0
2014-10-23 10:50:00,70.76,70.82,70.64,70.7,153300.0,50.3886,50.4313,50.3031,50.3458,153300.0
2014-10-23 11:00:00,70.69,70.91,70.58,70.91,170300.0,50.3387,50.4954,50.2604,50.4954,170300.0
2014-10-23 11:10:00,70.91,70.92,70.65,70.7,99000.0,50.4954,50.5025,50.3102,50.3458,99000.0
2014-10-23 11:20:00,70.71,70.81,70.6,70.61,97500.0,50.3529,50.4242,50.2746,50.2817,97500.0
2014-10-23 11:30:00,70.62,70.69,70.41,70.46,113000.0,50.2889,50.3387,50.1393,50.1749,113000.0
2014-10-23 11:40:00,70.45,70.56,70.33,70.4,114400.0,50.1678,50.2461,50.0823,50.1322,114400.0
2014-10-23 11:50:00,70.4,70.53,70.35,70.45,106200.0,50.1322,50.2248,50.0966,50.1678,106200.0
2014-10-23 12:00:00,70.45,70.7,70.38,70.67,115400.0,50.1678,50.3458,50.118,50.3245,115400.0
2014-10-23 12:10:00,70.68,70.78,70.62,70.72,109100.0,50.3316,50.4028,50.2889,50.3601,109100.0
2014-10-23 12:20:00,70.7,70.75,70.51,70.59,100400.0,50.3458,50.3814,50.2105,50.2675,100400.0
2014-10-23 12:30:00,70.59,70.59,70.33,70.33,120200.0,50.2675,50.2675,50.0823,50.0823,120200.0
2014-10-23 12:40:00,70.34,70.43,70.18,70.37,90800.0,50.0895,50.1536,49.9755,50.1108,90800.0
2014-10-23 12:50:00,70.37,70.47,70.33,70.4,96300.0,50.1108,50.182,50.0823,50.1322,96300.0
2014-10-23 13:00:00,70.4,70.59,70.32,70.52,140900.0,50.1322,50.2675,50.0752,50.2176,140900.0
2014-10-23 13:10:00,70.53,70.62,70.44,70.45,148000.0,50.2248,50.2889,50.1607,50.1678,148000.0
2014-10-23 13:20:00,70.45,70.53,70.32,70.53,90500.0,50.1678,50.2248,50.0752,50.2248,90500.0
2014-10-23 13:30:00,70.53,70.54,70.42,70.47,122800.0,50.2248,50.2319,50.1464,50.182,122800.0
2014-10-23 13:40:00,70.47,70.48,70.35,70.44,89400.0,50.182,50.1892,50.0966,50.1607,89400.0
2014-10-23 13:50:00,70.44,70.52,70.42,70.47,109400.0,50.1607,50.2176,50.1464,50.182,109400.0
2014-10-23 14:00:00,70.47,70.63,70.47,70.5,206600.0,50.182,50.296,50.182,50.2034,206600.0
2014-10-23 14:10:00,70.5,70.63,70.48,70.62,186300.0,50.2034,50.296,50.1892,50.2889,186300.0
2014-10-23 14:20:00,70.62,70.86,70.57,70.84,238200.0,50.2889,50.4598,50.2533,50.4455,238200.0
2014-10-23 14:30:00,70.83,70.84,70.6,70.68,126500.0,50.4384,50.4455,50.2746,50.3316,126500.0
2014-10-23 14:40:00,70.7,70.78,70.62,70.75,119700.0,50.3458,50.4028,50.2889,50.3814,119700.0
2014-10-23 14:50:00,70.75,70.79,70.24,70.45,169300.0,50.3814,50.4099,50.0183,50.1678,169300.0
2014-10-23 15:00:00,70.45,70.45,70.08,70.25,251600.0,50.1678,50.1678,49.9043,50.0254,251600.0
2014-10-23 15:10:00,70.24,70.36,70.07,70.11,196200.0,50.0183,50.1037,49.8972,49.9257,196200.0
2014-10-23 15:20:00,70.11,70.28,70.07,70.23,183700.0,49.9257,50.0467,49.8972,50.0111,183700.0
2014-10-23 15:30:00,70.23,70.42,70.19,70.28,280700.0,50.0111,50.1464,49.9827,50.0467,280700.0
2014-10-23 15:40:00,70.27,70.28,70.08,70.11,452200.0,50.0396,50.0467,49.9043,49.9257,452200.0
2014-10-23 15:50:00,70.12,70.13,69.9,70.0,432600.0,49.9328,49.9399,49.7761,49.8474,432600.0
2014-10-24 09:30:00,70.01,70.16,69.29,69.95,257800.0,49.8545,49.9613,49.3418,49.8117,257800.0
2014-10-24 09:40:00,69.94,69.94,69.69,69.69,71900.0,49.8046,49.8046,49.6266,49.6266,71900.0
2014-10-24 09:50:00,69.69,69.7,69.32,69.52,149500.0,49.6266,49.6337,49.3631,49.5055,149500.0
2014-10-24 10:00:00,69.52,69.6,69.13,69.25,188600.0,49.5055,49.5625,49.2278,49.3133,188600.0
2014-10-24 10:10:00,69.27,69.59,69.23,69.48,96700.0,49.3275,49.5554,49.299,49.4771,96700.0
2014-10-24 10:20:00,69.49,69.5,69.11,69.34,169300.0,49.4842,49.4913,49.2136,49.3774,169300.0
2014-10-24 10:30:00,69.34,69.45,69.15,69.17,132600.0,49.3774,49.4557,49.2421,49.2563,132600.0
2014-10-24 10:40:00,69.17,69.27,69.11,69.17,114000.0,49.2563,49.3275,49.2136,49.2563,114000.0
2014-10-24 10:50:00,69.17,69.52,69.15,69.52,123100.0,49.2563,49.5055,49.2421,49.5055,123100.0
2014-10-24 11:00:00,69.5,69.58,69.41,69.5,127800.0,49.4913,49.5483,49.4272,49.4913,127800.0
2014-10-24 11:10:00,69.5,69.65,69.5,69.59,96900.0,49.4913,49.5981,49.4913,49.5554,96900.0
2014-10-24 11:20:00,69.59,69.93,69.57,69.88,150600.0,49.5554,49.7975,49.5411,49.7619,150600.0
2014-10-24 11:30:00,69.89,69.99,69.74,69.92,185100.0,49.769,49.8402,49.6622,49.7904,185100.0
2014-10-24 11:40:00,69.94,70.11,69.92,70.02,101100.0,49.8046,49.9257,49.7904,49.8616,101100.0
2014-10-24 11:50:00,69.99,70.01,69.88,69.94,87300.0,49.8402,49.8545,49.7619,49.8046,87300.0
2014-10-24 12:00:00,69.93,69.98,69.82,69.9,71700.0,49.7975,49.8331,49.7192,49.7761,71700.0
2014-10-24 12:10:00,69.91,70.26,69.88,70.1,70900.0,49.7833,50.0325,49.7619,49.9186,70900.0
2014-10-24 12:20:00,70.09,70.1,69.94,69.97,43900.0,49.9114,49.9186,49.8046,49.826,43900.0
2014-10-24 12:30:00,69.96,70.14,69.94,69.97,65500.0,49.8189,49.947,49.8046,49.826,65500.0
2014-10-24 12:40:00,69.98,70.12,69.98,70.0,47100.0,49.8331,49.9328,49.8331,49.8474,47100.0
2014-10-24 12:50:00,70.02,70.04,69.86,69.97,55500.0,49.8616,49.8758,49.7477,49.826,55500.0
2014-10-24 13:00:00,69.95,70.08,69.9,69.91,79200.0,49.8117,49.9043,49.7761,49.7833,79200.0
2014-10-24 13:10:00,69.91,70.0,69.83,69.84,119500.0,49.7833,49.8474,49.7263,49.7334,119500.0
2014-10-24 13:20:00,69.85,69.9,69.78,69.89,39400.0,49.7405,49.7761,49.6907,49.769,39400.0
2014-10-24 13:30:00,69.88,69.95,69.8,69.91,66300.0,49.7619,49.8117,49.7049,49.7833,66300.0
2014-10-24 13:40:00,69.89,69.95,69.85,69.91,54300.0,49.769,49.8117,49.7405,49.7833,54300.0
2014-10-24 13:50:00,69.92,70.02,69.9,69.94,69200.0,49.7904,49.8616,49.7761,49.8046,69200.0
2014-10-24 14:00:00,69.94,69.97,69.76,69.94,66900.0,49.8046,49.826,49.6764,49.8046,66900.0
2014-10-24 14:10:00,69.94,69.98,69.79,69.83,58700.0,49.8046,49.8331,49.6978,49.7263,58700.0
2014-10-24 14:20:00,69.82,69.89,69.8,69.86,75000.0,49.7192,49.769,49.7049,49.7477,75000.0
2014-10-24 14:30:00,69.87,69.92,69.84,69.89,96100.0,49.7548,49.7904,49.7334,49.769,96100.0
2014-10-24 14:40:00,69.9,69.95,69.87,69.94,88100.0,49.7761,49.8117,49.7548,49.8046,88100.0
2014-10-24 14:50:00,69.95,69.95,69.84,69.84,70200.0,49.8117,49.8117,49.7334,49.7334,70200.0
2014-10-24 15:00:00,69.84,69.92,69.82,69.9,72800.0,49.7334,49.7904,49.7192,49.7761,72800.0
2014-10-24 15:10:00,69.91,69.91,69.8,69.86,81400.0,49.7833,49.7833,49.7049,49.7477,81400.0
2014-10-24 15:20:00,69.87,69.87,69.78,69.85,138800.0,49.7548,49.7548,49.6907,49.7405,138800.0
2014-10-24 15:30:00,69.85,69.91,69.81,69.88,125500.0,49.7405,49.7833,49.7121,49.7619,125500.0
2014-10-24 15:40:00,69.87,70.06,69.87,70.0,179900.0,49.7548,49.8901,49.7548,49.8474,179900.0
2014-10-24 15:50:00,70.01,70.08,69.99,70.06,314200.0,49.8545,49.9043,49.8402,49.8901,314200.0
2014-10-27 09:30:00,69.02,69.14,68.56,68.62,440000.0,49.1495,49.2349,48.8219,48.8646,440000.0
2014-10-27 09:40:00,68.6,68.64,68.27,68.29,291600.0,48.8504,48.8789,48.6154,48.6297,291600.0
2014-10-27 09:50:00,68.32,68.61,68.26,68.61,180800.0,48.651,48.8575,48.6083,48.8575,180800.0
2014-10-27 10:00:00,68.61,68.72,68.36,68.51,150500.0,48.8575,48.9359,48.6795,48.7863,150500.0
2014-10-27 10:10:00,68.52,68.69,68.49,68.56,94300.0,48.7934,48.9145,48.7721,48.8219,94300.0
2014-10-27 10:20:00,68.56,68.78,68.48,68.74,87400.0,48.8219,48.9786,48.765,48.9501,87400.0
2014-10-27 10:30:00,68.73,68.73,68.51,68.59,122400.0,48.943,48.943,48.7863,48.8433,122400.0
2014-10-27 10:40:00,68.58,69.05,68.56,69.03,123500.0,48.8362,49.1709,48.8219,49.1566,123500.0
2014-10-27 10:50:00,69.03,69.07,68.88,69.02,154300.0,49.1566,49.1851,49.0498,49.1495,154300.0
2014-10-27 11:00:00,69.02,69.08,68.85,68.98,398200.0,49.1495,49.1922,49.0284,49.121,398200.0
2014-10-27 11:10:00,68.99,69.17,68.9,68.97,132000.0,49.1281,49.2563,49.064,49.1139,132000.0
2014-10-27 11:20:00,68.98,69.03,68.79,68.88,104700.0,49.121,49.1566,48.9857,49.0498,104700.0
2014-10-27 11:30:00,68.87,68.9,68.59,68.63,137300.0,49.0427,49.064,48.8433,48.8718,137300.0
2014-10-27 11:40:00,68.64,68.72,68.52,68.67,149500.0,48.8789,48.9359,48.7934,48.9003,149500.0
2014-10-27 11:50:00,68.67,68.76,68.51,68.69,100100.0,48.9003,48.9643,48.7863,48.9145,100100.0
2014-10-27 12:00:00,68.69,68.93,68.67,68.86,73300.0,48.9145,49.0854,48.9003,49.0356,73300.0
2014-10-27 12:10:00,68.86,68.89,68.62,68.83,76100.0,49.0356,49.0569,48.8646,49.0142,76100.0
2014-10-27 12:20:00,68.83,68.9,68.69,68.69,154800.0,49.0142,49.064,48.9145,48.9145,154800.0
2014-10-27 12:30:00,68.71,68.81,68.62,68.64,142800.0,48.9287,48.9999,48.8646,48.8789,142800.0
2014-10-27 12:40:00,68.64,68.87,68.63,68.7,99700.0,48.8789,49.0427,48.8718,48.9216,99700.0
2014-10-27 12:50:00,68.71,68.84,68.67,68.79,144100.0,48.9287,49.0213,48.9003,48.9857,144100.0
2014-10-27 13:00:00,68.79,69.05,68.77,68.92,120600.0,48.9857,49.1709,48.9715,49.0783,120600.0
2014-10-27 13:10:00,68.93,69.13,68.86,69.09,75600.0,49.0854,49.2278,49.0356,49.1993,75600.0
2014-10-27 13:20:00,69.08,69.11,68.89,68.93,118000.0,49.1922,49.2136,49.0569,49.0854,118000.0
2014-10-27 13:30:00,68.94,68.98,68.81,68.87,124300.0,49.0925,49.121,48.9999,49.0427,124300.0
2014-10-27 13:40:00,68.86,68.87,68.7,68.75,83600.0,49.0356,49.0427,48.9216,48.9572,83600.0
2014-10-27 13:50:00,68.76,68.77,68.65,68.69,99900.0,48.9643,48.9715,48.886,48.9145,99900.0
2014-10-27 14:00:00,68.69,68.74,68.65,68.68,108200.0,48.9145,48.9501,48.886,48.9074,108200.0
2014-10-27 14:10:00,68.69,68.86,68.66,68.85,79600.0,48.9145,49.0356,48.8931,49.0284,79600.0
2014-10-27 14:20:00,68.85,68.9,68.72,68.76,98400.0,49.0284,49.064,48.9359,48.9643,98400.0
2014-10-27 14:30:00,68.76,68.9,68.65,68.87,100200.0,48.9643,49.064,48.886,49.0427,100200.0
2014-10-27 14:40:00,68.88,68.95,68.78,68.84,94400.0,49.0498,49.0996,48.9786,49.0213,94400.0
2014-10-27 14:50:00,68.84,68.88,68.75,68.87,141700.0,49.0213,49.0498,48.9572,49.0427,141700.0
2014-10-27 15:00:00,68.87,68.9,68.79,68.81,139700.0,49.0427,49.064,48.9857,48.9999,139700.0
2014-10-27 15:10:00,68.8,68.86,68.66,68.8,185100.0,48.9928,49.0356,48.8931,48.9928,185100.0
2014-10-27 15:20:00,68.81,68.9,68.79,68.84,259100.0,48.9999,49.064,48.9857,49.0213,259100.0
2014-10-27 15:30:00,68.85,68.98,68.76,68.76,339600.0,49.0284,49.121,48.9643,48.9643,339600.0
2014-10-27 15:40:00,68.77,68.85,68.73,68.85,227400.0,48.9715,49.0284,48.943,49.0284,227400.0
2014-10-27 15:50:00,68.84,68.9,68.74,68.84,389900.0,49.0213,49.064,48.9501,49.0213,389900.0
2014-10-28 09:30:00,69.08,69.18,68.84,68.86,258700.0,49.1922,49.2634,49.0213,49.0356,258700.0
2014-10-28 09:40:00,68.84,69.15,68.69,69.11,131900.0,49.0213,49.2421,48.9145,49.2136,131900.0
2014-10-28 09:50:00,69.11,69.24,69.0,69.01,98000.0,49.2136,49.3062,49.1352,49.1424,98000.0
2014-10-28 10:00:00,69.0,69.08,68.85,68.9,114800.0,49.1352,49.1922,49.0284,49.064,114800.0
2014-10-28 10:10:00,68.92,69.03,68.86,68.86,71000.0,49.0783,49.1566,49.0356,49.0356,71000.0
2014-10-28 10:20:00,68.85,68.94,68.75,68.92,121300.0,49.0284,49.0925,48.9572,49.0783,121300.0
2014-10-28 10:30:00,68.91,69.23,68.87,69.22,98100.0,49.0712,49.299,49.0427,49.2919,98100.0
2014-10-28 10:40:00,69.22,69.25,69.09,69.22,110100.0,49.2919,49.3133,49.1993,49.2919,110100.0
2014-10-28 10:50:00,69.22,69.55,69.22,69.36,163600.0,49.2919,49.5269,49.2919,49.3916,163600.0
2014-10-28 11:00:00,69.38,69.67,69.35,69.53,117000.0,49.4058,49.6124,49.3845,49.5127,117000.0
2014-10-28 11:10:00,69.53,69.57,69.39,69.52,133200.0,49.5127,49.5411,49.413,49.5055,133200.0
2014-10-28 11:20:00,69.52,69.63,69.48,69.5,68800.0,49.5055,49.5839,49.4771,49.4913,68800.0
2014-10-28 11:30:00,69.52,69.55,69.29,69.29,84200.0,49.5055,49.5269,49.3418,49.3418,84200.0
2014-10-28 11:40:00,69.3,69.45,69.24,69.27,61600.0,49.3489,49.4557,49.3062,49.3275,61600.0
2014-10-28 11:50:00,69.27,69.31,69.17,69.24,75100.0,49.3275,49.356,49.2563,49.3062,75100.0
2014-10-28 12:00:00,69.23,69.43,69.2,69.39,83600.0,49.299,49.4415,49.2777,49.413,83600.0
2014-10-28 12:10:00,69.4,69.46,69.33,69.34,49900.0,49.4201,49.4628,49.3702,49.3774,49900.0
2014-10-28 12:20:00,69.34,69.49,69.31,69.48,42700.0,49.3774,49.4842,49.356,49.4771,42700.0
2014-10-28 12:30:00,69.48,69.55,69.44,69.46,56100.0,49.4771,49.5269,49.4486,49.4628,56100.0
2014-10-28 12:40:00,69.48,69.48,69.32,69.4,52000.0,49.4771,49.4771,49.3631,49.4201,52000.0
2014-10-28 12:50:00,69.4,69.48,69.31,69.47,63900.0,49.4201,49.4771,49.356,49.4699,63900.0
2014-10-28 13:00:00,69.46,69.52,69.42,69.52,96600.0,49.4628,49.5055,49.4343,49.5055,96600.0
2014-10-28 13:10:00,69.51,69.52,69.4,69.42,247200.0,49.4984,49.5055,49.4201,49.4343,247200.0
2014-10-28 13:20:00,69.43,69.52,69.42,69.47,74800.0,49.4415,49.5055,49.4343,49.4699,74800.0
2014-10-28 13:30:00,69.48,69.5,69.41,69.45,88700.0,49.4771,49.4913,49.4272,49.4557,88700.0
2014-10-28 13:40:00,69.46,69.59,69.43,69.55,63400.0,49.4628,49.5554,49.4415,49.5269,63400.0
2014-10-28 13:50:00,69.55,69.67,69.53,69.67,67500.0,49.5269,49.6124,49.5127,49.6124,67500.0
2014-10-28 14:00:00,69.67,69.8,69.63,69.79,90100.0,49.6124,49.7049,49.5839,49.6978,90100.0
2014-10-28 14:10:00,69.78,69.83,69.69,69.72,88000.0,49.6907,49.7263,49.6266,49.648,88000.0
2014-10-28 14:20:00,69.73,69.87,69.71,69.84,82700.0,49.6551,49.7548,49.6408,49.7334,82700.0
2014-10-28 14:30:00,69.85,69.91,69.78,69.9,139300.0,49.7405,49.7833,49.6907,49.7761,139300.0
2014-10-28 14:40:00,69.9,70.0,69.87,69.87,90600.0,49.7761,49.8474,49.7548,49.7548,90600.0
2014-10-28 14:50:00,69.87,69.97,69.87,69.89,137900.0,49.7548,49.826,49.7548,49.769,137900.0
2014-10-28 15:00:00,69.89,70.12,69.88,70.05,118300.0,49.769,49.9328,49.7619,49.883,118300.0
2014-10-28 15:10:00,70.06,70.11,70.0,70.06,125700.0,49.8901,49.9257,49.8474,49.8901,125700.0
2014-10-28 15:20:00,70.07,70.2,70.04,70.15,164800.0,49.8972,49.9898,49.8758,49.9542,164800.0
2014-10-28 15:30:00,70.14,70.28,70.13,70.26,170600.0,49.947,50.0467,49.9399,50.0325,170600.0
2014-10-28 15:40:00,70.25,70.27,70.01,70.03,192300.0,50.0254,50.0396,49.8545,49.8687,192300.0
2014-10-28 15:50:00,70.03,70.22,70.02,70.2,363400.0,49.8687,50.004,49.8616,49.9898,363400.0
2014-10-29 09:30:00,71.91,71.91,71.17,71.68,432200.0,51.2075,51.2075,50.6805,51.0437,432200.0
2014-10-29 09:40:00,71.68,71.81,71.29,71.36,291000.0,51.0437,51.1363,50.766,50.8158,291000.0
2014-10-29 09:50:00,71.37,72.11,71.37,72.1,379700.0,50.8229,51.3499,50.8229,51.3428,379700.0
2014-10-29 10:00:00,72.12,72.15,71.67,72.03,411900.0,51.357,51.3784,51.0366,51.2929,411900.0
2014-10-29 10:10:00,72.03,72.04,71.77,71.77,145100.0,51.2929,51.3,51.1078,51.1078,145100.0
2014-10-29 10:20:00,71.76,71.85,71.38,71.57,293600.0,51.1007,51.1647,50.8301,50.9654,293600.0
2014-10-29 10:30:00,71.58,71.81,71.53,71.56,107100.0,50.9725,51.1363,50.9369,50.9582,107100.0
2014-10-29 10:40:00,71.56,71.58,71.35,71.36,119000.0,50.9582,50.9725,50.8087,50.8158,119000.0
2014-10-29 10:50:00,71.36,71.47,71.28,71.34,139300.0,50.8158,50.8941,50.7588,50.8016,139300.0
2014-10-29 11:00:00,71.35,71.41,71.08,71.41,150900.0,50.8087,50.8514,50.6164,50.8514,150900.0
2014-10-29 11:10:00,71.43,71.55,71.4,71.43,80400.0,50.8657,50.9511,50.8443,50.8657,80400.0
2014-10-29 11:20:00,71.44,71.74,71.43,71.69,97900.0,50.8728,51.0864,50.8657,51.0508,97900.0
2014-10-29 11:30:00,71.68,71.73,71.51,71.56,100100.0,51.0437,51.0793,50.9226,50.9582,100100.0
2014-10-29 11:40:00,71.55,71.84,71.55,71.68,87000.0,50.9511,51.1576,50.9511,51.0437,87000.0
2014-10-29 11:50:00,71.67,71.69,71.51,71.55,70400.0,51.0366,51.0508,50.9226,50.9511,70400.0
2014-10-29 12:00:00,71.54,71.54,71.24,71.45,99600.0,50.944,50.944,50.7304,50.8799,99600.0
2014-10-29 12:10:00,71.47,71.5,71.35,71.4,74200.0,50.8941,50.9155,50.8087,50.8443,74200.0
2014-10-29 12:20:00,71.41,71.55,71.37,71.49,56500.0,50.8514,50.9511,50.8229,50.9084,56500.0
2014-10-29 12:30:00,71.48,71.5,71.3,71.36,85600.0,50.9013,50.9155,50.7731,50.8158,85600.0
2014-10-29 12:40:00,71.36,71.44,71.26,71.29,68200.0,50.8158,50.8728,50.7446,50.766,68200.0
2014-10-29 12:50:00,71.28,71.37,71.17,71.25,82100.0,50.7588,50.8229,50.6805,50.7375,82100.0
2014-10-29 13:00:00,71.26,71.38,71.17,71.2,100200.0,50.7446,50.8301,50.6805,50.7019,100200.0
2014-10-29 13:10:00,71.19,71.22,71.05,71.11,94500.0,50.6948,50.7161,50.5951,50.6378,94500.0
2014-10-29 13:20:00,71.11,71.16,71.04,71.09,73000.0,50.6378,50.6734,50.5879,50.6235,73000.0
2014-10-29 13:30:00,71.09,71.16,70.9,70.91,88100.0,50.6235,50.6734,50.4882,50.4954,88100.0
2014-10-29 13:40:00,70.92,71.15,70.79,71.09,107900.0,50.5025,50.6663,50.4099,50.6235,107900.0
2014-10-29 13:50:00,71.07,71.26,71.07,71.17,107400.0,50.6093,50.7446,50.6093,50.6805,107400.0
2014-10-29 14:00:00,71.16,71.16,70.47,70.62,142500.0,50.6734,50.6734,50.182,50.2889,142500.0
2014-10-29 14:10:00,70.62,70.87,70.28,70.49,130500.0,50.2889,50.4669,50.0467,50.1963,130500.0
2014-10-29 14:20:00,70.47,70.83,70.47,70.69,160500.0,50.182,50.4384,50.182,50.3387,160500.0
2014-10-29 14:30:00,70.69,70.8,70.54,70.7,157700.0,50.3387,50.417,50.2319,50.3458,157700.0
2014-10-29 14:40:00,70.68,70.83,70.54,70.63,168800.0,50.3316,50.4384,50.2319,50.296,168800.0
2014-10-29 14:50:00,70.63,70.78,70.44,70.77,175900.0,50.296,50.4028,50.1607,50.3957,175900.0
2014-10-29 15:00:00,70.76,70.76,70.25,70.27,175400.0,50.3886,50.3886,50.0254,50.0396,175400.0
2014-10-29 15:10:00,70.28,70.53,70.21,70.53,192100.0,50.0467,50.2248,49.9969,50.2248,192100.0
2014-10-29 15:20:00,70.53,70.56,70.33,70.52,239600.0,50.2248,50.2461,50.0823,50.2176,239600.0
2014-10-29 15:30:00,70.53,70.84,70.51,70.78,250100.0,50.2248,50.4455,50.2105,50.4028,250100.0
2014-10-29 15:40:00,70.8,70.98,70.72,70.75,322700.0,50.417,50.5452,50.3601,50.3814,322700.0
2014-10-29 15:50:00,70.75,70.81,70.67,70.74,372100.0,50.3814,50.4242,50.3245,50.3743,372100.0
2014-10-30 09:30:00,69.37,70.16,69.25,69.85,623000.0,49.3987,49.9613,49.3133,49.7405,623000.0
2014-10-30 09:40:00,69.85,70.24,69.75,70.12,336600.0,49.7405,50.0183,49.6693,49.9328,336600.0
2014-10-30 09:50:00,70.14,70.16,69.81,70.0,440700.0,49.947,49.9613,49.7121,49.8474,440700.0
2014-10-30 10:00:00,70.0,70.03,69.71,69.91,239200.0,49.8474,49.8687,49.6408,49.7833,239200.0
2014-10-30 10:10:00,69.89,70.33,69.75,70.28,134400.0,49.769,50.0823,49.6693,50.0467,134400.0
2014-10-30 10:20:00,70.29,70.45,70.09,70.42,69900.0,50.0539,50.1678,49.9114,50.1464,69900.0
2014-10-30 10:30:00,70.42,70.63,70.4,70.55,177200.0,50.1464,50.296,50.1322,50.239,177200.0
2014-10-30 10:40:00,70.55,70.73,70.43,70.47,111800.0,50.239,50.3672,50.1536,50.182,111800.0
2014-10-30 10:50:00,70.48,70.72,70.4,70.7,75100.0,50.1892,50.3601,50.1322,50.3458,75100.0
2014-10-30 11:00:00,70.72,70.8,70.45,70.48,97500.0,50.3601,50.417,50.1678,50.1892,97500.0
2014-10-30 11:10:00,70.47,70.62,70.42,70.48,122300.0,50.182,50.2889,50.1464,50.1892,122300.0
2014-10-30 11:20:00,70.48,70.5,70.16,70.31,141800.0,50.1892,50.2034,49.9613,50.0681,141800.0
2014-10-30 11:30:00,70.33,70.42,70.17,70.2,258700.0,50.0823,50.1464,49.9684,49.9898,258700.0
2014-10-30 11:40:00,70.21,70.43,70.12,70.34,80500.0,49.9969,50.1536,49.9328,50.0895,80500.0
2014-10-30 11:50:00,70.32,70.38,70.18,70.34,53000.0,50.0752,50.118,49.9755,50.0895,53000.0
2014-10-30 12:00:00,70.35,70.42,70.21,70.34,68100.0,50.0966,50.1464,49.9969,50.0895,68100.0
2014-10-30 12:10:00,70.35,70.44,70.21,70.25,55500.0,50.0966,50.1607,49.9969,50.0254,55500.0
2014-10-30 12:20:00,70.24,70.4,70.22,70.37,55400.0,50.0183,50.1322,50.004,50.1108,55400.0
2014-10-30 12:30:00,70.37,70.79,70.37,70.54,103500.0,50.1108,50.4099,50.1108,50.2319,103500.0
2014-10-30 12:40:00,70.53,70.57,70.44,70.48,54200.0,50.2248,50.2533,50.1607,50.1892,54200.0
2014-10-30 12:50:00,70.47,70.76,70.43,70.7,114000.0,50.182,50.3886,50.1536,50.3458,114000.0
2014-10-30 13:00:00,70.69,71.26,70.69,71.01,250200.0,50.3387,50.7446,50.3387,50.5666,250200.0
2014-10-30 13:10:00,71.02,71.75,71.02,71.5,98000.0,50.5737,51.0935,50.5737,50.9155,98000.0
2014-10-30 13:20:00,71.5,71.91,71.44,71.54,183800.0,50.9155,51.2075,50.8728,50.944,183800.0
2014-10-30 13:30:00,71.54,71.8,71.03,71.56,188700.0,50.944,51.1291,50.5808,50.9582,188700.0
2014-10-30 13:40:00,71.54,71.63,71.33,71.36,261900.0,50.944,51.0081,50.7945,50.8158,261900.0
2014-10-30 13:50:00,71.36,71.5,71.27,71.37,155000.0,50.8158,50.9155,50.7517,50.8229,155000.0
2014-10-30 14:00:00,71.37,71.43,71.31,71.32,100700.0,50.8229,50.8657,50.7802,50.7873,100700.0
2014-10-30 14:10:00,71.32,71.4,71.16,71.18,98500.0,50.7873,50.8443,50.6734,50.6876,98500.0
2014-10-30 14:20:00,71.19,71.19,70.95,70.98,114700.0,50.6948,50.6948,50.5239,50.5452,114700.0
2014-10-30 14:30:00,70.98,71.36,70.97,71.36,132500.0,50.5452,50.8158,50.5381,50.8158,132500.0
2014-10-30 14:40:00,71.37,71.37,71.07,71.08,117500.0,50.8229,50.8229,50.6093,50.6164,117500.0
2014-10-30 14:50:00,71.07,71.09,70.89,70.98,82200.0,50.6093,50.6235,50.4811,50.5452,82200.0
2014-10-30 15:00:00,70.98,71.09,70.96,71.06,128800.0,50.5452,50.6235,50.531,50.6022,128800.0
2014-10-30 15:10:00,71.06,71.18,71.0,71.07,118700.0,50.6022,50.6876,50.5595,50.6093,118700.0
2014-10-30 15:20:00,71.07,71.11,70.98,71.02,120200.0,50.6093,50.6378,50.5452,50.5737,120200.0
2014-10-30 15:30:00,71.02,71.21,70.99,71.12,155900.0,50.5737,50.709,50.5523,50.6449,155900.0
2014-10-30 15:40:00,71.13,71.2,71.05,71.18,245100.0,50.652,50.7019,50.5951,50.6876,245100.0
2014-10-30 15:50:00,71.18,71.35,71.13,71.34,356700.0,50.6876,50.8087,50.652,50.8016,356700.0
2014-10-31 09:30:00,71.59,71.62,70.17,70.17,613900.0,50.9796,51.001,49.9684,49.9684,613900.0
2014-10-31 09:40:00,70.17,70.48,70.07,70.26,288600.0,49.9684,50.1892,49.8972,50.0325,288600.0
2014-10-31 09:50:00,70.27,70.66,70.19,70.28,303500.0,50.0396,50.3173,49.9827,50.0467,303500.0
2014-10-31 10:00:00,70.3,70.65,70.23,70.63,331300.0,50.061,50.3102,50.0111,50.296,331300.0
2014-10-31 10:10:00,70.6,71.16,70.5,70.98,269500.0,50.2746,50.6734,50.2034,50.5452,269500.0
2014-10-31 10:20:00,71.0,71.27,70.98,71.23,276200.0,50.5595,50.7517,50.5452,50.7232,276200.0
2014-10-31 10:30:00,71.23,71.37,71.11,71.22,196700.0,50.7232,50.8229,50.6378,50.7161,196700.0
2014-10-31 10:40:00,71.22,71.25,70.97,71.08,141500.0,50.7161,50.7375,50.5381,50.6164,141500.0
2014-10-31 10:50:00,71.05,71.39,71.05,71.32,121200.0,50.5951,50.8372,50.5951,50.7873,121200.0
2014-10-31 11:00:00,71.32,71.45,71.21,71.44,177200.0,50.7873,50.8799,50.709,50.8728,177200.0
2014-10-31 11:10:00,71.46,71.54,71.4,71.51,151300.0,50.887,50.944,50.8443,50.9226,151300.0
2014-10-31 11:20:00,71.5,71.71,71.43,71.71,120600.0,50.9155,51.0651,50.8657,51.0651,120600.0
2014-10-31 11:30:00,71.72,71.74,71.41,71.51,78200.0,51.0722,51.0864,50.8514,50.9226,78200.0
2014-10-31 11:40:00,71.52,71.7,71.43,71.69,103300.0,50.9298,51.0579,50.8657,51.0508,103300.0
2014-10-31 11:50:00,71.69,71.79,71.55,71.74,230700.0,51.0508,51.122,50.9511,51.0864,230700.0
2014-10-31 12:00:00,71.75,71.77,71.57,71.68,121500.0,51.0935,51.1078,50.9654,51.0437,121500.0
2014-10-31 12:10:00,71.68,71.7,71.42,71.43,106900.0,51.0437,51.0579,50.8585,50.8657,106900.0
2014-10-31 12:20:00,71.42,71.43,71.26,71.34,99300.0,50.8585,50.8657,50.7446,50.8016,99300.0
2014-10-31 12:30:00,71.33,71.53,71.31,71.36,100500.0,50.7945,50.9369,50.7802,50.8158,100500.0
2014-10-31 12:40:00,71.36,71.63,71.28,71.57,103400.0,50.8158,51.0081,50.7588,50.9654,103400.0
2014-10-31 12:50:00,71.56,71.64,71.32,71.38,112600.0,50.9582,51.0152,50.7873,50.8301,112600.0
2014-10-31 13:00:00,71.38,71.61,71.37,71.48,137600.0,50.8301,50.9938,50.8229,50.9013,137600.0
2014-10-31 13:10:00,71.5,71.5,71.35,71.46,68800.0,50.9155,50.9155,50.8087,50.887,68800.0
2014-10-31 13:20:00,71.46,71.53,71.35,71.46,74600.0,50.887,50.9369,50.8087,50.887,74600.0
2014-10-31 13:30:00,71.47,71.5,71.18,71.19,121100.0,50.8941,50.9155,50.6876,50.6948,121100.0
2014-10-31 13:40:00,71.19,71.3,71.09,71.28,134100.0,50.6948,50.7731,50.6235,50.7588,134100.0
2014-10-31 13:50:00,71.27,71.29,71.15,71.15,99000.0,50.7517,50.766,50.6663,50.6663,99000.0
2014-10-31 14:00:00,71.15,71.25,71.03,71.24,179500.0,50.6663,50.7375,50.5808,50.7304,179500.0
2014-10-31 14:10:00,71.24,71.4,71.24,71.32,145100.0,50.7304,50.8443,50.7304,50.7873,145100.0
2014-10-31 14:20:00,71.31,71.52,71.31,71.51,108100.0,50.7802,50.9298,50.7802,50.9226,108100.0
2014-10-31 14:30:00,71.52,71.52,71.39,71.52,101500.0,50.9298,50.9298,50.8372,50.9298,101500.0
2014-10-31 14:40:00,71.51,71.57,71.34,71.35,85600.0,50.9226,50.9654,50.8016,50.8087,85600.0
2014-10-31 14:50:00,71.35,71.63,71.33,71.6,166000.0,50.8087,51.0081,50.7945,50.9867,166000.0
2014-10-31 15:00:00,71.6,71.71,71.56,71.66,180100.0,50.9867,51.0651,50.9582,51.0294,180100.0
2014-10-31 15:10:00,71.67,71.74,71.45,71.45,178700.0,51.0366,51.0864,50.8799,50.8799,178700.0
2014-10-31 15:20:00,71.46,71.75,71.43,71.7,158400.0,50.887,51.0935,50.8657,51.0579,158400.0
2014-10-31 15:30:00,71.7,71.8,71.67,71.76,172500.0,51.0579,51.1291,51.0366,51.1007,172500.0
2014-10-31 15:40:00,71.77,71.99,71.77,71.98,279000.0,51.1078,51.2644,51.1078,51.2573,279000.0
2014-10-31 15:50:00,71.98,72.24,71.92,72.12,751300.0,51.2573,51.4425,51.2146,51.357,751300.0
2014-11-03 09:30:00,72.26,72.31,71.78,71.78,263200.0,51.4567,51.4923,51.1149,51.1149,263200.0
2014-11-03 09:40:00,71.8,71.83,71.47,71.49,235100.0,51.1291,51.1505,50.8941,50.9084,235100.0
2014-11-03 09:50:00,71.48,72.04,71.48,71.93,246400.0,50.9013,51.3,50.9013,51.2217,246400.0
2014-11-03 10:00:00,71.95,72.03,71.78,71.84,158600.0,51.236,51.2929,51.1149,51.1576,158600.0
2014-11-03 10:10:00,71.86,72.01,71.76,71.83,112200.0,51.1719,51.2787,51.1007,51.1505,112200.0
2014-11-03 10:20:00,71.83,71.94,71.76,71.81,143800.0,51.1505,51.2288,51.1007,51.1363,143800.0
2014-11-03 10:30:00,71.81,71.98,71.77,71.88,169000.0,51.1363,51.2573,51.1078,51.1861,169000.0
2014-11-03 10:40:00,71.89,71.95,71.74,71.85,184400.0,51.1932,51.236,51.0864,51.1647,184400.0
2014-11-03 10:50:00,71.85,72.01,71.78,71.98,260100.0,51.1647,51.2787,51.1149,51.2573,260100.0
2014-11-03 11:00:00,71.98,71.99,71.58,71.58,145200.0,51.2573,51.2644,50.9725,50.9725,145200.0
2014-11-03 11:10:00,71.57,71.78,71.56,71.61,205100.0,50.9654,51.1149,50.9582,50.9938,205100.0
2014-11-03 11:20:00,71.62,71.89,71.62,71.89,149200.0,51.001,51.1932,51.001,51.1932,149200.0
2014-11-03 11:30:00,71.89,71.99,71.74,71.8,79900.0,51.1932,51.2644,51.0864,51.1291,79900.0
2014-11-03 11:40:00,71.8,71.96,71.72,71.92,62300.0,51.1291,51.2431,51.0722,51.2146,62300.0
2014-11-03 11:50:00,71.92,71.97,71.7,71.8,75700.0,51.2146,51.2502,51.0579,51.1291,75700.0
2014-11-03 12:00:00,71.8,71.98,71.75,71.95,77700.0,51.1291,51.2573,51.0935,51.236,77700.0
2014-11-03 12:10:00,71.96,71.99,71.7,71.72,77300.0,51.2431,51.2644,51.0579,51.0722,77300.0
2014-11-03 12:20:00,71.72,71.72,71.61,71.72,91400.0,51.0722,51.0722,50.9938,51.0722,91400.0
2014-11-03 12:30:00,71.72,71.76,71.61,71.63,82500.0,51.0722,51.1007,50.9938,51.0081,82500.0
2014-11-03 12:40:00,71.63,71.64,71.52,71.59,109200.0,51.0081,51.0152,50.9298,50.9796,109200.0
2014-11-03 12:50:00,71.59,72.57,71.5,72.54,545400.0,50.9796,51.6775,50.9155,51.6561,545400.0
2014-11-03 13:00:00,72.54,72.56,72.18,72.28,404600.0,51.6561,51.6703,51.3997,51.471,404600.0
2014-11-03 13:10:00,72.28,72.46,72.11,72.14,139800.0,51.471,51.5991,51.3499,51.3713,139800.0
2014-11-03 13:20:00,72.14,72.25,72.07,72.16,70500.0,51.3713,51.4496,51.3214,51.3855,70500.0
2014-11-03 13:30:00,72.16,72.44,72.13,72.28,100300.0,51.3855,51.5849,51.3641,51.471,100300.0
2014-11-03 13:40:00,72.26,72.41,72.18,72.21,188200.0,51.4567,51.5635,51.3997,51.4211,188200.0
2014-11-03 13:50:00,72.2,72.23,71.97,71.98,228200.0,51.414,51.4353,51.2502,51.2573,228200.0
2014-11-03 14:00:00,71.97,71.98,71.68,71.8,111300.0,51.2502,51.2573,51.0437,51.1291,111300.0
2014-11-03 14:10:00,71.79,72.01,71.77,71.82,110000.0,51.122,51.2787,51.1078,51.1434,110000.0
2014-11-03 14:20:00,71.81,71.81,71.39,71.39,183300.0,51.1363,51.1363,50.8372,50.8372,183300.0
2014-11-03 14:30:00,71.39,71.41,70.94,70.97,274700.0,50.8372,50.8514,50.5167,50.5381,274700.0
2014-11-03 14:40:00,70.97,70.99,70.7,70.77,218400.0,50.5381,50.5523,50.3458,50.3957,218400.0
2014-11-03 14:50:00,70.78,70.85,70.57,70.65,260200.0,50.4028,50.4526,50.2533,50.3102,260200.0
2014-11-03 15:00:00,70.65,71.06,70.65,70.95,211100.0,50.3102,50.6022,50.3102,50.5239,211100.0
2014-11-03 15:10:00,70.95,71.01,70.69,70.69,290900.0,50.5239,50.5666,50.3387,50.3387,290900.0
2014-11-03 15:20:00,70.68,70.75,70.51,70.52,214100.0,50.3316,50.3814,50.2105,50.2176,214100.0
2014-11-03 15:30:00,70.52,70.78,70.52,70.75,405900.0,50.2176,50.4028,50.2176,50.3814,405900.0
2014-11-03 15:40:00,70.76,70.77,70.57,70.57,340200.0,50.3886,50.3957,50.2533,50.2533,340200.0
2014-11-03 15:50:00,70.58,70.65,70.47,70.57,805300.0,50.2604,50.3102,50.182,50.2533,805300.0
2014-11-04 09:30:00,69.2,69.84,69.02,69.11,610400.0,49.2777,49.7334,49.1495,49.2136,610400.0
2014-11-04 09:40:00,69.12,69.15,68.85,68.99,346100.0,49.2207,49.2421,49.0284,49.1281,346100.0
2014-11-04 09:50:00,68.98,69.15,68.72,68.74,304500.0,49.121,49.2421,48.9359,48.9501,304500.0
2014-11-04 10:00:00,68.73,68.87,68.72,68.8,261400.0,48.943,49.0427,48.9359,48.9928,261400.0
2014-11-04 10:10:00,68.82,68.88,68.63,68.76,307600.0,49.0071,49.0498,48.8718,48.9643,307600.0
2014-11-04 10:20:00,68.76,68.76,68.6,68.6,211500.0,48.9643,48.9643,48.8504,48.8504,211500.0
2014-11-04 10:30:00,68.61,68.9,68.56,68.79,227000.0,48.8575,49.064,48.8219,48.9857,227000.0
2014-11-04 10:40:00,68.78,68.8,68.5,68.51,248800.0,48.9786,48.9928,48.7792,48.7863,248800.0
2014-11-04 10:50:00,68.51,68.63,68.46,68.52,263700.0,48.7863,48.8718,48.7507,48.7934,263700.0
2014-11-04 11:00:00,68.52,68.63,68.35,68.35,283000.0,48.7934,48.8718,48.6724,48.6724,283000.0
2014-11-04 11:10:00,68.34,68.39,68.21,68.31,257600.0,48.6653,48.7009,48.5727,48.6439,257600.0
2014-11-04 11:20:00,68.3,68.4,68.22,68.34,219600.0,48.6368,48.708,48.5798,48.6653,219600.0
2014-11-04 11:30:00,68.34,68.63,68.26,68.61,266500.0,48.6653,48.8718,48.6083,48.8575,266500.0
2014-11-04 11:40:00,68.62,68.75,68.53,68.66,252000.0,48.8646,48.9572,48.8006,48.8931,252000.0
2014-11-04 11:50:00,68.67,68.98,68.63,68.97,172000.0,48.9003,49.121,48.8718,49.1139,172000.0
2014-11-04 12:00:00,68.97,69.15,68.97,69.06,249200.0,49.1139,49.2421,49.1139,49.178,249200.0
2014-11-04 12:10:00,69.06,69.06,68.96,68.98,152900.0,49.178,49.178,49.1068,49.121,152900.0
2014-11-04 12:20:00,68.99,69.05,68.85,68.86,112400.0,49.1281,49.1709,49.0284,49.0356,112400.0
2014-11-04 12:30:00,68.87,68.88,68.7,68.72,133200.0,49.0427,49.0498,48.9216,48.9359,133200.0
2014-11-04 12:40:00,68.72,68.95,68.67,68.9,133900.0,48.9359,49.0996,48.9003,49.064,133900.0
2014-11-04 12:50:00,68.9,68.98,68.79,68.9,213500.0,49.064,49.121,48.9857,49.064,213500.0
2014-11-04 13:00:00,68.89,68.92,68.66,68.67,133100.0,49.0569,49.0783,48.8931,48.9003,133100.0
2014-11-04 13:10:00,68.67,68.72,68.63,68.7,112500.0,48.9003,48.9359,48.8718,48.9216,112500.0
2014-11-04 13:20:00,68.69,68.81,68.62,68.71,134000.0,48.9145,48.9999,48.8646,48.9287,134000.0
2014-11-04 13:30:00,68.71,68.81,68.71,68.72,121300.0,48.9287,48.9999,48.9287,48.9359,121300.0
2014-11-04 13:40:00,68.72,68.85,68.69,68.83,114600.0,48.9359,49.0284,48.9145,49.0142,114600.0
2014-11-04 13:50:00,68.83,69.15,68.81,69.09,200800.0,49.0142,49.2421,48.9999,49.1993,200800.0
2014-11-04 14:00:00,69.1,69.29,69.02,69.02,204500.0,49.2065,49.3418,49.1495,49.1495,204500.0
2014-11-04 14:10:00,69.01,69.24,68.98,69.0,143800.0,49.1424,49.3062,49.121,49.1352,143800.0
2014-11-04 14:20:00,69.01,69.15,68.86,69.06,167900.0,49.1424,49.2421,49.0356,49.178,167900.0
2014-11-04 14:30:00,69.05,69.08,68.82,68.96,151300.0,49.1709,49.1922,49.0071,49.1068,151300.0
2014-11-04 14:40:00,68.97,68.97,68.75,68.89,157000.0,49.1139,49.1139,48.9572,49.0569,157000.0
2014-11-04 14:50:00,68.87,69.03,68.83,68.98,147100.0,49.0427,49.1566,49.0142,49.121,147100.0
2014-11-04 15:00:00,68.98,68.99,68.81,68.92,194100.0,49.121,49.1281,48.9999,49.0783,194100.0
2014-11-04 15:10:00,68.92,68.93,68.82,68.87,232000.0,49.0783,49.0854,49.0071,49.0427,232000.0
2014-11-04 15:20:00,68.87,68.9,68.58,68.6,304000.0,49.0427,49.064,48.8362,48.8504,304000.0
2014-11-04 15:30:00,68.61,68.71,68.6,68.66,346400.0,48.8575,48.9287,48.8504,48.8931,346400.0
2014-11-04 15:40:00,68.65,68.73,68.63,68.7,291000.0,48.886,48.943,48.8718,48.9216,291000.0
2014-11-04 15:50:00,68.7,68.79,68.65,68.76,596200.0,48.9216,48.9857,48.886,48.9643,596200.0
2014-11-05 09:30:00,69.95,70.0,68.98,69.19,422000.0,49.8117,49.8474,49.121,49.2705,422000.0
2014-11-05 09:40:00,69.23,69.5,69.11,69.17,194800.0,49.299,49.4913,49.2136,49.2563,194800.0
2014-11-05 09:50:00,69.15,69.31,69.03,69.18,286800.0,49.2421,49.356,49.1566,49.2634,286800.0
2014-11-05 10:00:00,69.18,69.27,69.04,69.16,338500.0,49.2634,49.3275,49.1637,49.2492,338500.0
2014-11-05 10:10:00,69.17,69.32,69.09,69.23,190800.0,49.2563,49.3631,49.1993,49.299,190800.0
2014-11-05 10:20:00,69.23,69.57,69.19,69.57,181300.0,49.299,49.5411,49.2705,49.5411,181300.0
2014-11-05 10:30:00,69.57,69.81,69.46,69.75,252400.0,49.5411,49.7121,49.4628,49.6693,252400.0
2014-11-05 10:40:00,69.76,70.15,69.7,70.07,263800.0,49.6764,49.9542,49.6337,49.8972,263800.0
2014-11-05 10:50:00,70.09,70.25,69.91,70.0,168900.0,49.9114,50.0254,49.7833,49.8474,168900.0
2014-11-05 11:00:00,70.01,70.11,69.64,69.78,178000.0,49.8545,49.9257,49.591,49.6907,178000.0
2014-11-05 11:10:00,69.79,69.87,69.57,69.83,176700.0,49.6978,49.7548,49.5411,49.7263,176700.0
2014-11-05 11:20:00,69.83,69.87,69.5,69.69,241000.0,49.7263,49.7548,49.4913,49.6266,241000.0
2014-11-05 11:30:00,69.69,69.8,69.51,69.51,134800.0,49.6266,49.7049,49.4984,49.4984,134800.0
2014-11-05 11:40:00,69.53,69.75,69.47,69.69,100600.0,49.5127,49.6693,49.4699,49.6266,100600.0
2014-11-05 11:50:00,69.69,69.89,69.67,69.86,160100.0,49.6266,49.769,49.6124,49.7477,160100.0
2014-11-05 12:00:00,69.86,69.87,69.61,69.74,178900.0,49.7477,49.7548,49.5696,49.6622,178900.0
2014-11-05 12:10:00,69.74,69.89,69.58,69.86,94100.0,49.6622,49.769,49.5483,49.7477,94100.0
2014-11-05 12:20:00,69.83,69.9,69.72,69.76,92700.0,49.7263,49.7761,49.648,49.6764,92700.0
2014-11-05 12:30:00,69.78,69.94,69.74,69.82,146400.0,49.6907,49.8046,49.6622,49.7192,146400.0
2014-11-05 12:40:00,69.82,70.02,69.82,69.85,90400.0,49.7192,49.8616,49.7192,49.7405,90400.0
2014-11-05 12:50:00,69.84,69.95,69.74,69.84,69800.0,49.7334,49.8117,49.6622,49.7334,69800.0
2014-11-05 13:00:00,69.84,69.95,69.78,69.91,113800.0,49.7334,49.8117,49.6907,49.7833,113800.0
2014-11-05 13:10:00,69.92,70.02,69.84,69.95,100000.0,49.7904,49.8616,49.7334,49.8117,100000.0
2014-11-05 13:20:00,69.95,70.1,69.82,69.84,102000.0,49.8117,49.9186,49.7192,49.7334,102000.0
2014-11-05 13:30:00,69.85,70.0,69.75,69.75,117300.0,49.7405,49.8474,49.6693,49.6693,117300.0
2014-11-05 13:40:00,69.75,69.78,69.63,69.65,142300.0,49.6693,49.6907,49.5839,49.5981,142300.0
2014-11-05 13:50:00,69.64,69.65,69.53,69.59,169900.0,49.591,49.5981,49.5127,49.5554,169900.0
2014-11-05 14:00:00,69.59,69.59,69.35,69.4,177700.0,49.5554,49.5554,49.3845,49.4201,177700.0
2014-11-05 14:10:00,69.4,69.63,69.4,69.62,159800.0,49.4201,49.5839,49.4201,49.5768,159800.0
2014-11-05 14:20:00,69.62,69.69,69.54,69.67,87400.0,49.5768,49.6266,49.5198,49.6124,87400.0
2014-11-05 14:30:00,69.67,69.8,69.63,69.8,89800.0,49.6124,49.7049,49.5839,49.7049,89800.0
2014-11-05 14:40:00,69.8,69.83,69.7,69.8,152100.0,49.7049,49.7263,49.6337,49.7049,152100.0
2014-11-05 14:50:00,69.8,69.86,69.76,69.84,135200.0,49.7049,49.7477,49.6764,49.7334,135200.0
2014-11-05 15:00:00,69.84,69.97,69.81,69.89,147100.0,49.7334,49.826,49.7121,49.769,147100.0
2014-11-05 15:10:00,69.88,69.97,69.84,69.95,145800.0,49.7619,49.826,49.7334,49.8117,145800.0
2014-11-05 15:20:00,69.95,69.96,69.78,69.88,120000.0,49.8117,49.8189,49.6907,49.7619,120000.0
2014-11-05 15:30:00,69.87,69.95,69.83,69.83,141200.0,49.7548,49.8117,49.7263,49.7263,141200.0
2014-11-05 15:40:00,69.82,69.89,69.76,69.84,195400.0,49.7192,49.769,49.6764,49.7334,195400.0
2014-11-05 15:50:00,69.84,69.89,69.77,69.84,345500.0,49.7334,49.769,49.6836,49.7334,345500.0
2014-11-06 09:30:00,69.72,70.02,69.52,69.99,253800.0,49.648,49.8616,49.5055,49.8402,253800.0
2014-11-06 09:40:00,70.0,70.23,69.87,69.87,116900.0,49.8474,50.0111,49.7548,49.7548,116900.0
2014-11-06 09:50:00,69.85,69.92,69.58,69.71,155000.0,49.7405,49.7904,49.5483,49.6408,155000.0
2014-11-06 10:00:00,69.7,69.86,69.51,69.68,169700.0,49.6337,49.7477,49.4984,49.6195,169700.0
2014-11-06 10:10:00,69.67,69.74,69.49,69.7,114400.0,49.6124,49.6622,49.4842,49.6337,114400.0
2014-11-06 10:20:00,69.72,70.1,69.65,69.91,130600.0,49.648,49.9186,49.5981,49.7833,130600.0
2014-11-06 10:30:00,69.9,70.17,69.8,70.08,182200.0,49.7761,49.9684,49.7049,49.9043,182200.0
2014-11-06 10:40:00,70.09,70.22,70.05,70.13,171600.0,49.9114,50.004,49.883,49.9399,171600.0
2014-11-06 10:50:00,70.12,70.17,69.97,70.13,152200.0,49.9328,49.9684,49.826,49.9399,152200.0
2014-11-06 11:00:00,70.13,70.24,70.01,70.02,85000.0,49.9399,50.0183,49.8545,49.8616,85000.0
2014-11-06 11:10:00,70.01,70.04,69.89,70.0,79100.0,49.8545,49.8758,49.769,49.8474,79100.0
2014-11-06 11:20:00,70.01,70.02,69.75,69.97,132300.0,49.8545,49.8616,49.6693,49.826,132300.0
2014-11-06 11:30:00,69.98,70.07,69.88,69.98,110100.0,49.8331,49.8972,49.7619,49.8331,110100.0
2014-11-06 11:40:00,69.98,70.23,69.92,70.16,107500.0,49.8331,50.0111,49.7904,49.9613,107500.0
2014-11-06 11:50:00,70.15,70.23,70.0,70.21,93200.0,49.9542,50.0111,49.8474,49.9969,93200.0
2014-11-06 12:00:00,70.22,70.35,70.14,70.32,116200.0,50.004,50.0966,49.947,50.0752,116200.0
2014-11-06 12:10:00,70.34,70.54,70.26,70.52,73600.0,50.0895,50.2319,50.0325,50.2176,73600.0
2014-11-06 12:20:00,70.53,70.68,70.49,70.67,94400.0,50.2248,50.3316,50.1963,50.3245,94400.0
2014-11-06 12:30:00,70.67,70.69,70.31,70.39,76000.0,50.3245,50.3387,50.0681,50.1251,76000.0
2014-11-06 12:40:00,70.38,70.51,70.34,70.51,79200.0,50.118,50.2105,50.0895,50.2105,79200.0
2014-11-06 12:50:00,70.51,70.62,70.5,70.53,227200.0,50.2105,50.2889,50.2034,50.2248,227200.0
2014-11-06 13:00:00,70.53,70.59,70.44,70.45,93000.0,50.2248,50.2675,50.1607,50.1678,93000.0
2014-11-06 13:10:00,70.45,70.6,70.43,70.6,62400.0,50.1678,50.2746,50.1536,50.2746,62400.0
2014-11-06 13:20:00,70.61,70.78,70.57,70.78,79000.0,50.2817,50.4028,50.2533,50.4028,79000.0
2014-11-06 13:30:00,70.78,70.95,70.73,70.94,107000.0,50.4028,50.5239,50.3672,50.5167,107000.0
2014-11-06 13:40:00,70.94,70.94,70.76,70.85,119300.0,50.5167,50.5167,50.3886,50.4526,119300.0
2014-11-06 13:50:00,70.85,70.98,70.83,70.96,162200.0,50.4526,50.5452,50.4384,50.531,162200.0
2014-11-06 14:00:00,70.96,70.96,70.86,70.9,123400.0,50.531,50.531,50.4598,50.4882,123400.0
2014-11-06 14:10:00,70.91,71.07,70.88,71.03,140800.0,50.4954,50.6093,50.474,50.5808,140800.0
2014-11-06 14:20:00,71.04,71.06,70.92,70.96,131800.0,50.5879,50.6022,50.5025,50.531,131800.0
2014-11-06 14:30:00,70.96,70.96,70.84,70.94,133000.0,50.531,50.531,50.4455,50.5167,133000.0
2014-11-06 14:40:00,70.94,71.08,70.91,71.02,80500.0,50.5167,50.6164,50.4954,50.5737,80500.0
2014-11-06 14:50:00,71.02,71.18,71.0,71.13,139800.0,50.5737,50.6876,50.5595,50.652,139800.0
2014-11-06 15:00:00,71.14,71.16,70.9,71.0,140300.0,50.6592,50.6734,50.4882,50.5595,140300.0
2014-11-06 15:10:00,70.99,71.15,70.97,71.15,107400.0,50.5523,50.6663,50.5381,50.6663,107400.0
2014-11-06 15:20:00,71.15,71.28,71.06,71.25,197800.0,50.6663,50.7588,50.6022,50.7375,197800.0
2014-11-06 15:30:00,71.26,71.31,71.23,71.27,195100.0,50.7446,50.7802,50.7232,50.7517,195100.0
2014-11-06 15:40:00,71.27,71.33,71.21,71.33,355800.0,50.7517,50.7945,50.709,50.7945,355800.0
2014-11-06 15:50:00,71.33,71.35,71.18,71.3,494300.0,50.7945,50.8087,50.6876,50.7731,494300.0
2014-11-07 09:30:00,71.44,71.97,71.4,71.93,276000.0,50.8728,51.2502,50.8443,51.2217,276000.0
2014-11-07 09:40:00,71.89,72.03,71.74,71.98,194000.0,51.1932,51.2929,51.0864,51.2573,194000.0
2014-11-07 09:50:00,71.94,71.96,71.7,71.81,110400.0,51.2288,51.2431,51.0579,51.1363,110400.0
2014-11-07 10:00:00,71.81,72.18,71.73,72.13,150100.0,51.1363,51.3997,51.0793,51.3641,150100.0
2014-11-07 10:10:00,72.1,72.15,71.89,71.95,123400.0,51.3428,51.3784,51.1932,51.236,123400.0
2014-11-07 10:20:00,71.93,72.06,71.75,71.81,135600.0,51.2217,51.3143,51.0935,51.1363,135600.0
2014-11-07 10:30:00,71.8,71.82,71.63,71.78,123600.0,51.1291,51.1434,51.0081,51.1149,123600.0
2014-11-07 10:40:00,71.79,71.95,71.7,71.87,163300.0,51.122,51.236,51.0579,51.179,163300.0
2014-11-07 10:50:00,71.88,72.03,71.85,72.03,106000.0,51.1861,51.2929,51.1647,51.2929,106000.0
2014-11-07 11:00:00,72.03,72.13,71.89,72.09,146500.0,51.2929,51.3641,51.1932,51.3357,146500.0
2014-11-07 11:10:00,72.09,72.15,71.91,71.98,180000.0,51.3357,51.3784,51.2075,51.2573,180000.0
2014-11-07 11:20:00,71.98,72.01,71.84,71.98,167400.0,51.2573,51.2787,51.1576,51.2573,167400.0
2014-11-07 11:30:00,71.99,72.2,71.97,72.14,248500.0,51.2644,51.414,51.2502,51.3713,248500.0
2014-11-07 11:40:00,72.13,72.28,72.13,72.17,136800.0,51.3641,51.471,51.3641,51.3926,136800.0
2014-11-07 11:50:00,72.16,72.18,72.01,72.03,109300.0,51.3855,51.3997,51.2787,51.2929,109300.0
2014-11-07 12:00:00,72.04,72.24,71.93,72.2,79500.0,51.3,51.4425,51.2217,51.414,79500.0
2014-11-07 12:10:00,72.2,72.25,72.07,72.16,96000.0,51.414,51.4496,51.3214,51.3855,96000.0
2014-11-07 12:20:00,72.17,72.22,72.08,72.22,79300.0,51.3926,51.4282,51.3285,51.4282,79300.0
2014-11-07 12:30:00,72.23,72.23,72.08,72.11,97700.0,51.4353,51.4353,51.3285,51.3499,97700.0
2014-11-07 12:40:00,72.11,72.2,72.0,72.09,74100.0,51.3499,51.414,51.2716,51.3357,74100.0
2014-11-07 12:50:00,72.09,72.22,72.0,72.22,69200.0,51.3357,51.4282,51.2716,51.4282,69200.0
2014-11-07 13:00:00,72.21,72.21,72.04,72.1,79300.0,51.4211,51.4211,51.3,51.3428,79300.0
2014-11-07 13:10:00,72.09,72.1,71.96,72.09,103500.0,51.3357,51.3428,51.2431,51.3357,103500.0
2014-11-07 13:20:00,72.08,72.16,72.06,72.12,64500.0,51.3285,51.3855,51.3143,51.357,64500.0
2014-11-07 13:30:00,72.12,72.27,72.1,72.16,112500.0,51.357,51.4638,51.3428,51.3855,112500.0
2014-11-07 13:40:00,72.17,72.23,72.09,72.18,64100.0,51.3926,51.4353,51.3357,51.3997,64100.0
2014-11-07 13:50:00,72.18,72.23,72.09,72.1,121000.0,51.3997,51.4353,51.3357,51.3428,121000.0
2014-11-07 14:00:00,72.1,72.22,72.05,72.21,81500.0,51.3428,51.4282,51.3072,51.4211,81500.0
2014-11-07 14:10:00,72.21,72.26,72.16,72.25,97600.0,51.4211,51.4567,51.3855,51.4496,97600.0
2014-11-07 14:20:00,72.25,72.31,72.15,72.23,140600.0,51.4496,51.4923,51.3784,51.4353,140600.0
2014-11-07 14:30:00,72.23,72.23,72.05,72.11,78900.0,51.4353,51.4353,51.3072,51.3499,78900.0
2014-11-07 14:40:00,72.12,72.2,72.06,72.06,104900.0,51.357,51.414,51.3143,51.3143,104900.0
2014-11-07 14:50:00,72.06,72.06,71.87,71.9,146900.0,51.3143,51.3143,51.179,51.2004,146900.0
2014-11-07 15:00:00,71.9,72.06,71.9,71.98,117300.0,51.2004,51.3143,51.2004,51.2573,117300.0
2014-11-07 15:10:00,71.99,72.12,71.9,72.0,101000.0,51.2644,51.357,51.2004,51.2716,101000.0
2014-11-07 15:20:00,72.01,72.02,71.91,71.93,94800.0,51.2787,51.2858,51.2075,51.2217,94800.0
2014-11-07 15:30:00,71.93,72.04,71.92,72.01,131900.0,51.2217,51.3,51.2146,51.2787,131900.0
2014-11-07 15:40:00,72.01,72.18,71.99,72.08,213300.0,51.2787,51.3997,51.2644,51.3285,213300.0
2014-11-07 15:50:00,72.09,72.19,72.06,72.17,352700.0,51.3357,51.4069,51.3143,51.3926,352700.0
2014-11-10 09:30:00,72.82,73.19,72.81,73.01,240000.0,51.8555,52.119,51.8484,51.9908,240000.0
2014-11-10 09:40:00,73.01,73.22,72.89,72.9,271500.0,51.9908,52.1403,51.9053,51.9125,271500.0
2014-11-10 09:50:00,72.89,73.04,72.66,72.74,240200.0,51.9053,52.0122,51.7416,51.7985,240200.0
2014-11-10 10:00:00,72.75,72.76,72.2,72.34,238900.0,51.8056,51.8128,51.414,51.5137,238900.0
2014-11-10 10:10:00,72.33,72.34,72.1,72.14,155600.0,51.5066,51.5137,51.3428,51.3713,155600.0
2014-11-10 10:20:00,72.13,72.21,71.84,72.18,184200.0,51.3641,51.4211,51.1576,51.3997,184200.0
2014-11-10 10:30:00,72.18,72.28,71.96,72.28,173800.0,51.3997,51.471,51.2431,51.471,173800.0
2014-11-10 10:40:00,72.29,72.53,72.27,72.43,115000.0,51.4781,51.649,51.4638,51.5778,115000.0
2014-11-10 10:50:00,72.42,72.45,72.26,72.4,126400.0,51.5706,51.592,51.4567,51.5564,126400.0
2014-11-10 11:00:00,72.4,72.42,72.07,72.1,133400.0,51.5564,51.5706,51.3214,51.3428,133400.0
2014-11-10 11:10:00,72.11,72.14,71.87,71.93,120800.0,51.3499,51.3713,51.179,51.2217,120800.0
2014-11-10 11:20:00,71.93,71.99,71.79,71.96,123900.0,51.2217,51.2644,51.122,51.2431,123900.0
2014-11-10 11:30:00,71.96,72.02,71.68,71.8,158000.0,51.2431,51.2858,51.0437,51.1291,158000.0
2014-11-10 11:40:00,71.8,71.88,71.69,71.81,117800.0,51.1291,51.1861,51.0508,51.1363,117800.0
2014-11-10 11:50:00,71.82,71.95,71.7,71.75,174700.0,51.1434,51.236,51.0579,51.0935,174700.0
2014-11-10 12:00:00,71.76,71.77,71.53,71.58,132000.0,51.1007,51.1078,50.9369,50.9725,132000.0
2014-11-10 12:10:00,71.59,71.65,71.52,71.62,100900.0,50.9796,51.0223,50.9298,51.001,100900.0
2014-11-10 12:20:00,71.62,71.85,71.62,71.85,130000.0,51.001,51.1647,51.001,51.1647,130000.0
2014-11-10 12:30:00,71.85,71.96,71.83,71.89,206400.0,51.1647,51.2431,51.1505,51.1932,206400.0
2014-11-10 12:40:00,71.9,72.01,71.82,71.84,137200.0,51.2004,51.2787,51.1434,51.1576,137200.0
2014-11-10 12:50:00,71.83,72.14,71.83,72.12,118900.0,51.1505,51.3713,51.1505,51.357,118900.0
2014-11-10 13:00:00,72.1,72.14,71.98,72.02,149600.0,51.3428,51.3713,51.2573,51.2858,149600.0
2014-11-10 13:10:00,72.02,72.08,71.84,71.92,112300.0,51.2858,51.3285,51.1576,51.2146,112300.0
2014-11-10 13:20:00,71.93,72.14,71.93,72.1,95200.0,51.2217,51.3713,51.2217,51.3428,95200.0
2014-11-10 13:30:00,72.1,72.14,71.89,71.89,108300.0,51.3428,51.3713,51.1932,51.1932,108300.0
2014-11-10 13:40:00,71.87,71.95,71.83,71.87,131500.0,51.179,51.236,51.1505,51.179,131500.0
2014-11-10 13:50:00,71.87,71.88,71.61,71.63,94800.0,51.179,51.1861,50.9938,51.0081,94800.0
2014-11-10 14:00:00,71.62,71.66,71.55,71.57,127000.0,51.001,51.0294,50.9511,50.9654,127000.0
2014-11-10 14:10:00,71.58,71.82,71.53,71.81,158100.0,50.9725,51.1434,50.9369,51.1363,158100.0
2014-11-10 14:20:00,71.8,71.81,71.53,71.59,107800.0,51.1291,51.1363,50.9369,50.9796,107800.0
2014-11-10 14:30:00,71.6,71.66,71.46,71.47,147700.0,50.9867,51.0294,50.887,50.8941,147700.0
2014-11-10 14:40:00,71.47,71.55,71.46,71.49,81300.0,50.8941,50.9511,50.887,50.9084,81300.0
2014-11-10 14:50:00,71.5,71.65,71.46,71.63,129300.0,50.9155,51.0223,50.887,51.0081,129300.0
2014-11-10 15:00:00,71.62,71.74,71.55,71.68,177400.0,51.001,51.0864,50.9511,51.0437,177400.0
2014-11-10 15:10:00,71.68,71.83,71.65,71.68,189900.0,51.0437,51.1505,51.0223,51.0437,189900.0
2014-11-10 15:20:00,71.67,71.76,71.57,71.58,137700.0,51.0366,51.1007,50.9654,50.9725,137700.0
2014-11-10 15:30:00,71.58,71.63,71.55,71.59,177100.0,50.9725,51.0081,50.9511,50.9796,177100.0
2014-11-10 15:40:00,71.59,71.64,71.55,71.6,213500.0,50.9796,51.0152,50.9511,50.9867,213500.0
2014-11-10 15:50:00,71.61,71.62,71.53,71.62,330200.0,50.9938,51.001,50.9369,51.001,330200.0
2014-11-11 09:30:00,71.52,71.67,71.11,71.24,280400.0,50.9298,51.0366,50.6378,50.7304,280400.0
2014-11-11 09:40:00,71.2,71.45,71.07,71.41,283900.0,50.7019,50.8799,50.6093,50.8514,283900.0
2014-11-11 09:50:00,71.4,71.9,71.39,71.62,195200.0,50.8443,51.2004,50.8372,51.001,195200.0
2014-11-11 10:00:00,71.63,71.95,71.58,71.58,203300.0,51.0081,51.236,50.9725,50.9725,203300.0
2014-11-11 10:10:00,71.59,71.64,71.42,71.48,103400.0,50.9796,51.0152,50.8585,50.9013,103400.0
2014-11-11 10:20:00,71.48,71.56,71.28,71.48,148000.0,50.9013,50.9582,50.7588,50.9013,148000.0
2014-11-11 10:30:00,71.49,71.56,71.36,71.37,112100.0,50.9084,50.9582,50.8158,50.8229,112100.0
2014-11-11 10:40:00,71.41,71.62,71.4,71.56,121500.0,50.8514,51.001,50.8443,50.9582,121500.0
2014-11-11 10:50:00,71.56,71.78,71.56,71.78,88000.0,50.9582,51.1149,50.9582,51.1149,88000.0
2014-11-11 11:00:00,71.78,71.8,71.48,71.5,95800.0,51.1149,51.1291,50.9013,50.9155,95800.0
2014-11-11 11:10:00,71.5,71.65,71.45,71.51,156000.0,50.9155,51.0223,50.8799,50.9226,156000.0
2014-11-11 11:20:00,71.51,71.56,71.38,71.41,197300.0,50.9226,50.9582,50.8301,50.8514,197300.0
2014-11-11 11:30:00,71.42,71.46,71.25,71.27,172000.0,50.8585,50.887,50.7375,50.7517,172000.0
2014-11-11 11:40:00,71.27,71.3,71.08,71.14,196000.0,50.7517,50.7731,50.6164,50.6592,196000.0
2014-11-11 11:50:00,71.15,71.38,71.15,71.33,129100.0,50.6663,50.8301,50.6663,50.7945,129100.0
2014-11-11 12:00:00,71.33,71.46,71.27,71.32,100900.0,50.7945,50.887,50.7517,50.7873,100900.0
2014-11-11 12:10:00,71.33,71.45,71.32,71.4,113700.0,50.7945,50.8799,50.7873,50.8443,113700.0
2014-11-11 12:20:00,71.42,71.62,71.39,71.6,60700.0,50.8585,51.001,50.8372,50.9867,60700.0
2014-11-11 12:30:00,71.61,71.71,71.56,71.67,116900.0,50.9938,51.0651,50.9582,51.0366,116900.0
2014-11-11 12:40:00,71.68,71.74,71.34,71.34,73200.0,51.0437,51.0864,50.8016,50.8016,73200.0
2014-11-11 12:50:00,71.34,71.52,71.29,71.52,80900.0,50.8016,50.9298,50.766,50.9298,80900.0
2014-11-11 13:00:00,71.52,71.7,71.4,71.67,68700.0,50.9298,51.0579,50.8443,51.0366,68700.0
2014-11-11 13:10:00,71.68,71.69,71.45,71.54,100400.0,51.0437,51.0508,50.8799,50.944,100400.0
2014-11-11 13:20:00,71.55,71.7,71.54,71.57,77600.0,50.9511,51.0579,50.944,50.9654,77600.0
2014-11-11 13:30:00,71.56,71.69,71.53,71.68,55300.0,50.9582,51.0508,50.9369,51.0437,55300.0
2014-11-11 13:40:00,71.67,71.69,71.55,71.57,57700.0,51.0366,51.0508,50.9511,50.9654,57700.0
2014-11-11 13:50:00,71.58,71.58,71.45,71.52,84800.0,50.9725,50.9725,50.8799,50.9298,84800.0
2014-11-11 14:00:00,71.53,71.9,71.53,71.88,105900.0,50.9369,51.2004,50.9369,51.1861,105900.0
2014-11-11 14:10:00,71.88,71.89,71.71,71.81,127300.0,51.1861,51.1932,51.0651,51.1363,127300.0
2014-11-11 14:20:00,71.83,71.86,71.77,71.8,104100.0,51.1505,51.1719,51.1078,51.1291,104100.0
2014-11-11 14:30:00,71.8,71.84,71.7,71.76,123600.0,51.1291,51.1576,51.0579,51.1007,123600.0
2014-11-11 14:40:00,71.77,71.85,71.64,71.81,99900.0,51.1078,51.1647,51.0152,51.1363,99900.0
2014-11-11 14:50:00,71.8,71.85,71.65,71.68,72100.0,51.1291,51.1647,51.0223,51.0437,72100.0
2014-11-11 15:00:00,71.67,71.77,71.63,71.74,105500.0,51.0366,51.1078,51.0081,51.0864,105500.0
2014-11-11 15:10:00,71.74,71.74,71.52,71.63,135000.0,51.0864,51.0864,50.9298,51.0081,135000.0
2014-11-11 15:20:00,71.63,71.64,71.52,71.59,150800.0,51.0081,51.0152,50.9298,50.9796,150800.0
2014-11-11 15:30:00,71.59,71.69,71.55,71.63,133000.0,50.9796,51.0508,50.9511,51.0081,133000.0
2014-11-11 15:40:00,71.63,71.76,71.63,71.73,212100.0,51.0081,51.1007,51.0081,51.0793,212100.0
2014-11-11 15:50:00,71.74,71.77,71.64,71.75,239200.0,51.0864,51.1078,51.0152,51.0935,239200.0
2014-11-12 09:30:00,71.36,71.57,71.2,71.46,283000.0,50.8158,50.9654,50.7019,50.887,283000.0
2014-11-12 09:40:00,71.51,71.53,71.18,71.36,167900.0,50.9226,50.9369,50.6876,50.8158,167900.0
2014-11-12 09:50:00,71.34,71.41,71.16,71.31,151400.0,50.8016,50.8514,50.6734,50.7802,151400.0
2014-11-12 10:00:00,71.35,71.65,71.33,71.55,251800.0,50.8087,51.0223,50.7945,50.9511,251800.0
2014-11-12 10:10:00,71.55,71.74,71.51,71.74,123500.0,50.9511,51.0864,50.9226,51.0864,123500.0
2014-11-12 10:20:00,71.74,71.88,71.7,71.75,128600.0,51.0864,51.1861,51.0579,51.0935,128600.0
2014-11-12 10:30:00,71.76,71.76,71.51,71.54,110500.0,51.1007,51.1007,50.9226,50.944,110500.0
2014-11-12 10:40:00,71.54,71.65,71.52,71.53,131400.0,50.944,51.0223,50.9298,50.9369,131400.0
2014-11-12 10:50:00,71.53,71.53,71.39,71.44,117500.0,50.9369,50.9369,50.8372,50.8728,117500.0
2014-11-12 11:00:00,71.45,71.48,71.27,71.37,107900.0,50.8799,50.9013,50.7517,50.8229,107900.0
2014-11-12 11:10:00,71.36,71.5,71.32,71.49,89400.0,50.8158,50.9155,50.7873,50.9084,89400.0
2014-11-12 11:20:00,71.5,71.83,71.49,71.7,114400.0,50.9155,51.1505,50.9084,51.0579,114400.0
2014-11-12 11:30:00,71.7,71.86,71.51,71.74,98300.0,51.0579,51.1719,50.9226,51.0864,98300.0
2014-11-12 11:40:00,71.73,71.75,71.58,71.69,81400.0,51.0793,51.0935,50.9725,51.0508,81400.0
2014-11-12 11:50:00,71.71,71.83,71.62,71.76,103400.0,51.0651,51.1505,51.001,51.1007,103400.0
2014-11-12 12:00:00,71.77,71.82,71.56,71.57,93600.0,51.1078,51.1434,50.9582,50.9654,93600.0
2014-11-12 12:10:00,71.56,71.66,71.43,71.46,79700.0,50.9582,51.0294,50.8657,50.887,79700.0
2014-11-12 12:20:00,71.46,71.59,71.4,71.54,85400.0,50.887,50.9796,50.8443,50.944,85400.0
2014-11-12 12:30:00,71.54,71.67,71.41,71.46,81200.0,50.944,51.0366,50.8514,50.887,81200.0
2014-11-12 12:40:00,71.47,71.6,71.44,71.58,75800.0,50.8941,50.9867,50.8728,50.9725,75800.0
2014-11-12 12:50:00,71.57,71.62,71.51,71.57,42800.0,50.9654,51.001,50.9226,50.9654,42800.0
2014-11-12 13:00:00,71.58,71.64,71.52,71.56,70900.0,50.9725,51.0152,50.9298,50.9582,70900.0
2014-11-12 13:10:00,71.57,71.61,71.49,71.54,67200.0,50.9654,50.9938,50.9084,50.944,67200.0
2014-11-12 13:20:00,71.53,71.58,71.47,71.55,89700.0,50.9369,50.9725,50.8941,50.9511,89700.0
2014-11-12 13:30:00,71.54,71.6,71.39,71.43,68500.0,50.944,50.9867,50.8372,50.8657,68500.0
2014-11-12 13:40:00,71.44,71.57,71.42,71.54,112400.0,50.8728,50.9654,50.8585,50.944,112400.0
2014-11-12 13:50:00,71.54,71.62,71.47,71.62,64500.0,50.944,51.001,50.8941,51.001,64500.0
2014-11-12 14:00:00,71.62,71.62,71.47,71.52,73900.0,51.001,51.001,50.8941,50.9298,73900.0
2014-11-12 14:10:00,71.53,71.64,71.39,71.64,97500.0,50.9369,51.0152,50.8372,51.0152,97500.0
2014-11-12 14:20:00,71.63,71.65,71.5,71.54,84300.0,51.0081,51.0223,50.9155,50.944,84300.0
2014-11-12 14:30:00,71.55,71.56,71.33,71.36,94300.0,50.9511,50.9582,50.7945,50.8158,94300.0
2014-11-12 14:40:00,71.36,71.36,71.11,71.13,123000.0,50.8158,50.8158,50.6378,50.652,123000.0
2014-11-12 14:50:00,71.12,71.19,71.09,71.11,151600.0,50.6449,50.6948,50.6235,50.6378,151600.0
2014-11-12 15:00:00,71.11,71.34,71.09,71.34,141000.0,50.6378,50.8016,50.6235,50.8016,141000.0
2014-11-12 15:10:00,71.33,71.34,71.2,71.25,100900.0,50.7945,50.8016,50.7019,50.7375,100900.0
2014-11-12 15:20:00,71.24,71.24,71.09,71.13,128200.0,50.7304,50.7304,50.6235,50.652,128200.0
2014-11-12 15:30:00,71.12,71.24,71.11,71.16,195200.0,50.6449,50.7304,50.6378,50.6734,195200.0
2014-11-12 15:40:00,71.16,71.3,71.16,71.24,200600.0,50.6734,50.7731,50.6734,50.7304,200600.0
2014-11-12 15:50:00,71.25,71.26,71.16,71.19,311000.0,50.7375,50.7446,50.6734,50.6948,311000.0
2014-11-13 09:30:00,70.78,70.96,70.53,70.95,317200.0,50.4028,50.531,50.2248,50.5239,317200.0
2014-11-13 09:40:00,70.95,71.0,70.54,70.8,209300.0,50.5239,50.5595,50.2319,50.417,209300.0
2014-11-13 09:50:00,70.8,70.96,70.62,70.64,94300.0,50.417,50.531,50.2889,50.3031,94300.0
2014-11-13 10:00:00,70.63,70.65,70.47,70.58,187400.0,50.296,50.3102,50.182,50.2604,187400.0
2014-11-13 10:10:00,70.57,70.66,70.5,70.52,127700.0,50.2533,50.3173,50.2034,50.2176,127700.0
2014-11-13 10:20:00,70.52,70.55,70.39,70.41,140400.0,50.2176,50.239,50.1251,50.1393,140400.0
2014-11-13 10:30:00,70.41,70.47,70.28,70.31,160100.0,50.1393,50.182,50.0467,50.0681,160100.0
2014-11-13 10:40:00,70.31,70.36,70.25,70.35,145300.0,50.0681,50.1037,50.0254,50.0966,145300.0
2014-11-13 10:50:00,70.34,70.5,70.34,70.41,136300.0,50.0895,50.2034,50.0895,50.1393,136300.0
2014-11-13 11:00:00,70.41,70.44,70.2,70.27,172500.0,50.1393,50.1607,49.9898,50.0396,172500.0
2014-11-13 11:10:00,70.28,70.49,70.17,70.46,216900.0,50.0467,50.1963,49.9684,50.1749,216900.0
2014-11-13 11:20:00,70.45,70.45,70.07,70.08,147900.0,50.1678,50.1678,49.8972,49.9043,147900.0
2014-11-13 11:30:00,70.09,70.13,69.94,69.94,170400.0,49.9114,49.9399,49.8046,49.8046,170400.0
2014-11-13 11:40:00,69.95,70.13,69.91,70.07,120500.0,49.8117,49.9399,49.7833,49.8972,120500.0
2014-11-13 11:50:00,70.08,70.29,69.98,70.28,147700.0,49.9043,50.0539,49.8331,50.0467,147700.0
2014-11-13 12:00:00,70.29,70.32,70.05,70.09,142600.0,50.0539,50.0752,49.883,49.9114,142600.0
2014-11-13 12:10:00,70.09,70.2,70.05,70.06,91200.0,49.9114,49.9898,49.883,49.8901,91200.0
2014-11-13 12:20:00,70.07,70.08,69.98,70.05,99300.0,49.8972,49.9043,49.8331,49.883,99300.0
2014-11-13 12:30:00,70.06,70.25,70.05,70.14,74500.0,49.8901,50.0254,49.883,49.947,74500.0
2014-11-13 12:40:00,70.14,70.16,70.0,70.08,73900.0,49.947,49.9613,49.8474,49.9043,73900.0
2014-11-13 12:50:00,70.08,70.13,70.02,70.04,68000.0,49.9043,49.9399,49.8616,49.8758,68000.0
2014-11-13 13:00:00,70.04,70.08,69.91,69.99,104300.0,49.8758,49.9043,49.7833,49.8402,104300.0
2014-11-13 13:10:00,70.0,70.09,69.91,70.06,102800.0,49.8474,49.9114,49.7833,49.8901,102800.0
2014-11-13 13:20:00,70.04,70.14,69.99,70.06,82800.0,49.8758,49.947,49.8402,49.8901,82800.0
2014-11-13 13:30:00,70.06,70.09,69.9,69.97,94700.0,49.8901,49.9114,49.7761,49.826,94700.0
2014-11-13 13:40:00,69.96,70.0,69.89,69.98,103800.0,49.8189,49.8474,49.769,49.8331,103800.0
2014-11-13 13:50:00,69.97,70.0,69.88,69.88,95600.0,49.826,49.8474,49.7619,49.7619,95600.0
2014-11-13 14:00:00,69.88,69.9,69.69,69.71,168300.0,49.7619,49.7761,49.6266,49.6408,168300.0
2014-11-13 14:10:00,69.71,69.72,69.57,69.65,171100.0,49.6408,49.648,49.5411,49.5981,171100.0
2014-11-13 14:20:00,69.65,69.67,69.54,69.6,154900.0,49.5981,49.6124,49.5198,49.5625,154900.0
2014-11-13 14:30:00,69.59,69.71,69.59,69.63,198700.0,49.5554,49.6408,49.5554,49.5839,198700.0
2014-11-13 14:40:00,69.64,69.96,69.62,69.95,91900.0,49.591,49.8189,49.5768,49.8117,91900.0
2014-11-13 14:50:00,69.96,70.0,69.76,69.76,92600.0,49.8189,49.8474,49.6764,49.6764,92600.0
2014-11-13 15:00:00,69.76,69.93,69.75,69.92,121500.0,49.6764,49.7975,49.6693,49.7904,121500.0
2014-11-13 15:10:00,69.92,69.92,69.75,69.76,136400.0,49.7904,49.7904,49.6693,49.6764,136400.0
2014-11-13 15:20:00,69.76,69.84,69.72,69.74,169100.0,49.6764,49.7334,49.648,49.6622,169100.0
2014-11-13 15:30:00,69.74,70.29,69.68,70.26,319100.0,49.6622,50.0539,49.6195,50.0325,319100.0
2014-11-13 15:40:00,70.26,70.51,70.15,70.26,300500.0,50.0325,50.2105,49.9542,50.0325,300500.0
2014-11-13 15:50:00,70.28,70.35,70.13,70.34,674900.0,50.0467,50.0966,49.9399,50.0895,674900.0
2014-11-14 09:30:00,70.57,71.02,70.49,70.86,276000.0,50.2533,50.5737,50.1963,50.4598,276000.0
2014-11-14 09:40:00,70.86,70.86,70.63,70.76,139300.0,50.4598,50.4598,50.296,50.3886,139300.0
2014-11-14 09:50:00,70.76,70.94,70.74,70.81,92700.0,50.3886,50.5167,50.3743,50.4242,92700.0
2014-11-14 10:00:00,70.83,71.09,70.82,71.03,145100.0,50.4384,50.6235,50.4313,50.5808,145100.0
2014-11-14 10:10:00,71.03,71.09,70.98,71.01,98400.0,50.5808,50.6235,50.5452,50.5666,98400.0
2014-11-14 10:20:00,71.02,71.22,70.91,71.19,123800.0,50.5737,50.7161,50.4954,50.6948,123800.0
2014-11-14 10:30:00,71.19,71.22,70.99,71.1,153500.0,50.6948,50.7161,50.5523,50.6307,153500.0
2014-11-14 10:40:00,71.1,71.16,70.9,70.92,151400.0,50.6307,50.6734,50.4882,50.5025,151400.0
2014-11-14 10:50:00,70.92,70.94,70.7,70.72,125900.0,50.5025,50.5167,50.3458,50.3601,125900.0
2014-11-14 11:00:00,70.72,70.73,70.56,70.56,111600.0,50.3601,50.3672,50.2461,50.2461,111600.0
2014-11-14 11:10:00,70.56,70.69,70.5,70.69,71000.0,50.2461,50.3387,50.2034,50.3387,71000.0
2014-11-14 11:20:00,70.69,70.77,70.59,70.63,100800.0,50.3387,50.3957,50.2675,50.296,100800.0
2014-11-14 11:30:00,70.62,70.77,70.61,70.76,70200.0,50.2889,50.3957,50.2817,50.3886,70200.0
2014-11-14 11:40:00,70.76,70.88,70.65,70.77,53700.0,50.3886,50.474,50.3102,50.3957,53700.0
2014-11-14 11:50:00,70.77,70.88,70.72,70.86,71900.0,50.3957,50.474,50.3601,50.4598,71900.0
2014-11-14 12:00:00,70.86,71.04,70.86,70.96,67300.0,50.4598,50.5879,50.4598,50.531,67300.0
2014-11-14 12:10:00,70.97,71.14,70.95,71.12,93700.0,50.5381,50.6592,50.5239,50.6449,93700.0
2014-11-14 12:20:00,71.12,71.12,70.94,71.01,72700.0,50.6449,50.6449,50.5167,50.5666,72700.0
2014-11-14 12:30:00,71.02,71.05,70.93,70.99,118300.0,50.5737,50.5951,50.5096,50.5523,118300.0
2014-11-14 12:40:00,70.99,71.11,70.98,71.03,62700.0,50.5523,50.6378,50.5452,50.5808,62700.0
2014-11-14 12:50:00,71.03,71.04,70.8,70.85,53100.0,50.5808,50.5879,50.417,50.4526,53100.0
2014-11-14 13:00:00,70.88,71.11,70.85,71.09,53600.0,50.474,50.6378,50.4526,50.6235,53600.0
2014-11-14 13:10:00,71.1,71.13,71.01,71.06,35200.0,50.6307,50.652,50.5666,50.6022,35200.0
2014-11-14 13:20:00,71.06,71.13,71.03,71.09,49400.0,50.6022,50.652,50.5808,50.6235,49400.0
2014-11-14 13:30:00,71.09,71.18,71.07,71.16,87300.0,50.6235,50.6876,50.6093,50.6734,87300.0
2014-11-14 13:40:00,71.16,71.2,71.12,71.17,76400.0,50.6734,50.7019,50.6449,50.6805,76400.0
2014-11-14 13:50:00,71.17,71.23,71.1,71.1,59300.0,50.6805,50.7232,50.6307,50.6307,59300.0
2014-11-14 14:00:00,71.09,71.17,71.08,71.13,73300.0,50.6235,50.6805,50.6164,50.652,73300.0
2014-11-14 14:10:00,71.13,71.29,71.13,71.29,59300.0,50.652,50.766,50.652,50.766,59300.0
2014-11-14 14:20:00,71.28,71.34,71.2,71.34,84700.0,50.7588,50.8016,50.7019,50.8016,84700.0
2014-11-14 14:30:00,71.34,71.36,71.25,71.27,79100.0,50.8016,50.8158,50.7375,50.7517,79100.0
2014-11-14 14:40:00,71.26,71.29,71.23,71.26,120400.0,50.7446,50.766,50.7232,50.7446,120400.0
2014-11-14 14:50:00,71.27,71.3,71.22,71.23,79500.0,50.7517,50.7731,50.7161,50.7232,79500.0
2014-11-14 15:00:00,71.23,71.4,71.23,71.4,90400.0,50.7232,50.8443,50.7232,50.8443,90400.0
2014-11-14 15:10:00,71.39,71.44,71.33,71.36,107800.0,50.8372,50.8728,50.7945,50.8158,107800.0
2014-11-14 15:20:00,71.36,71.38,71.35,71.38,80400.0,50.8158,50.8301,50.8087,50.8301,80400.0
2014-11-14 15:30:00,71.38,71.46,71.38,71.41,185500.0,50.8301,50.887,50.8301,50.8514,185500.0
2014-11-14 15:40:00,71.41,71.43,71.28,71.29,240800.0,50.8514,50.8657,50.7588,50.766,240800.0
2014-11-14 15:50:00,71.29,71.41,71.27,71.41,281400.0,50.766,50.8514,50.7517,50.8514,281400.0
2014-11-17 09:30:00,71.03,71.15,70.79,70.96,257700.0,50.5808,50.6663,50.4099,50.531,257700.0
2014-11-17 09:40:00,70.96,71.08,70.82,70.85,156100.0,50.531,50.6164,50.4313,50.4526,156100.0
2014-11-17 09:50:00,70.82,70.94,70.73,70.85,130200.0,50.4313,50.5167,50.3672,50.4526,130200.0
2014-11-17 10:00:00,70.85,70.99,70.62,70.67,114700.0,50.4526,50.5523,50.2889,50.3245,114700.0
2014-11-17 10:10:00,70.67,70.88,70.61,70.83,142700.0,50.3245,50.474,50.2817,50.4384,142700.0
2014-11-17 10:20:00,70.81,71.2,70.7,71.19,85800.0,50.4242,50.7019,50.3458,50.6948,85800.0
2014-11-17 10:30:00,71.18,71.19,70.87,70.88,109100.0,50.6876,50.6948,50.4669,50.474,109100.0
2014-11-17 10:40:00,70.86,70.96,70.81,70.88,80900.0,50.4598,50.531,50.4242,50.474,80900.0
2014-11-17 10:50:00,70.87,71.04,70.77,71.04,68400.0,50.4669,50.5879,50.3957,50.5879,68400.0
2014-11-17 11:00:00,71.03,71.03,70.88,70.94,75600.0,50.5808,50.5808,50.474,50.5167,75600.0
2014-11-17 11:10:00,70.94,71.07,70.88,70.99,121800.0,50.5167,50.6093,50.474,50.5523,121800.0
2014-11-17 11:20:00,71.01,71.06,70.85,70.88,61700.0,50.5666,50.6022,50.4526,50.474,61700.0
2014-11-17 11:30:00,70.87,71.01,70.82,70.85,60300.0,50.4669,50.5666,50.4313,50.4526,60300.0
2014-11-17 11:40:00,70.85,70.89,70.74,70.75,111400.0,50.4526,50.4811,50.3743,50.3814,111400.0
2014-11-17 11:50:00,70.75,70.91,70.72,70.82,77500.0,50.3814,50.4954,50.3601,50.4313,77500.0
2014-11-17 12:00:00,70.82,70.93,70.8,70.89,43000.0,50.4313,50.5096,50.417,50.4811,43000.0
2014-11-17 12:10:00,70.89,70.92,70.78,70.8,67600.0,50.4811,50.5025,50.4028,50.417,67600.0
2014-11-17 12:20:00,70.81,70.93,70.79,70.83,55000.0,50.4242,50.5096,50.4099,50.4384,55000.0
2014-11-17 12:30:00,70.84,70.87,70.78,70.81,89600.0,50.4455,50.4669,50.4028,50.4242,89600.0
2014-11-17 12:40:00,70.82,70.97,70.8,70.93,70700.0,50.4313,50.5381,50.417,50.5096,70700.0
2014-11-17 12:50:00,70.93,70.96,70.88,70.91,70200.0,50.5096,50.531,50.474,50.4954,70200.0
2014-11-17 13:00:00,70.91,70.98,70.83,70.96,69300.0,50.4954,50.5452,50.4384,50.531,69300.0
2014-11-17 13:10:00,70.97,71.29,70.96,71.24,135400.0,50.5381,50.766,50.531,50.7304,135400.0
2014-11-17 13:20:00,71.25,71.43,71.23,71.38,77900.0,50.7375,50.8657,50.7232,50.8301,77900.0
2014-11-17 13:30:00,71.38,71.38,71.26,71.29,58100.0,50.8301,50.8301,50.7446,50.766,58100.0
2014-11-17 13:40:00,71.29,71.32,71.16,71.23,89000.0,50.766,50.7873,50.6734,50.7232,89000.0
2014-11-17 13:50:00,71.22,71.49,71.22,71.42,87300.0,50.7161,50.9084,50.7161,50.8585,87300.0
2014-11-17 14:00:00,71.42,71.53,71.4,71.44,97800.0,50.8585,50.9369,50.8443,50.8728,97800.0
2014-11-17 14:10:00,71.44,71.51,71.42,71.48,79400.0,50.8728,50.9226,50.8585,50.9013,79400.0
2014-11-17 14:20:00,71.48,71.53,71.41,71.52,69600.0,50.9013,50.9369,50.8514,50.9298,69600.0
2014-11-17 14:30:00,71.51,71.65,71.5,71.65,123500.0,50.9226,51.0223,50.9155,51.0223,123500.0
2014-11-17 14:40:00,71.65,71.77,71.64,71.71,106300.0,51.0223,51.1078,51.0152,51.0651,106300.0
2014-11-17 14:50:00,71.7,71.7,71.54,71.55,108300.0,51.0579,51.0579,50.944,50.9511,108300.0
2014-11-17 15:00:00,71.55,71.58,71.47,71.55,99300.0,50.9511,50.9725,50.8941,50.9511,99300.0
2014-11-17 15:10:00,71.55,71.56,71.39,71.42,102700.0,50.9511,50.9582,50.8372,50.8585,102700.0
2014-11-17 15:20:00,71.42,71.51,71.4,71.46,111700.0,50.8585,50.9226,50.8443,50.887,111700.0
2014-11-17 15:30:00,71.45,71.49,71.41,71.47,130900.0,50.8799,50.9084,50.8514,50.8941,130900.0
2014-11-17 15:40:00,71.48,71.49,71.42,71.49,186100.0,50.9013,50.9084,50.8585,50.9084,186100.0
2014-11-17 15:50:00,71.49,71.51,71.42,71.43,317200.0,50.9084,50.9226,50.8585,50.8657,317200.0
2014-11-18 09:30:00,71.53,71.92,71.43,71.75,205900.0,50.9369,51.2146,50.8657,51.0935,205900.0
2014-11-18 09:40:00,71.73,71.97,71.48,71.48,166000.0,51.0793,51.2502,50.9013,50.9013,166000.0
2014-11-18 09:50:00,71.48,71.57,71.35,71.45,141000.0,50.9013,50.9654,50.8087,50.8799,141000.0
2014-11-18 10:00:00,71.46,71.56,71.31,71.55,104600.0,50.887,50.9582,50.7802,50.9511,104600.0
2014-11-18 10:10:00,71.56,71.62,71.48,71.54,56000.0,50.9582,51.001,50.9013,50.944,56000.0
2014-11-18 10:20:00,71.54,71.54,71.26,71.28,85000.0,50.944,50.944,50.7446,50.7588,85000.0
2014-11-18 10:30:00,71.28,71.3,71.09,71.19,111900.0,50.7588,50.7731,50.6235,50.6948,111900.0
2014-11-18 10:40:00,71.19,71.22,71.1,71.22,258200.0,50.6948,50.7161,50.6307,50.7161,258200.0
2014-11-18 10:50:00,71.22,71.33,71.07,71.31,99600.0,50.7161,50.7945,50.6093,50.7802,99600.0
2014-11-18 11:00:00,71.32,71.36,71.19,71.22,75400.0,50.7873,50.8158,50.6948,50.7161,75400.0
2014-11-18 11:10:00,71.24,71.32,71.19,71.32,68000.0,50.7304,50.7873,50.6948,50.7873,68000.0
2014-11-18 11:20:00,71.32,71.42,71.27,71.3,46000.0,50.7873,50.8585,50.7517,50.7731,46000.0
2014-11-18 11:30:00,71.3,71.33,71.2,71.27,67400.0,50.7731,50.7945,50.7019,50.7517,67400.0
2014-11-18 11:40:00,71.28,71.29,71.09,71.14,99400.0,50.7588,50.766,50.6235,50.6592,99400.0
2014-11-18 11:50:00,71.14,71.17,71.09,71.13,130000.0,50.6592,50.6805,50.6235,50.652,130000.0
2014-11-18 12:00:00,71.12,71.24,71.11,71.23,87200.0,50.6449,50.7304,50.6378,50.7232,87200.0
2014-11-18 12:10:00,71.23,71.39,71.2,71.38,55600.0,50.7232,50.8372,50.7019,50.8301,55600.0
2014-11-18 12:20:00,71.38,71.49,71.35,71.35,88400.0,50.8301,50.9084,50.8087,50.8087,88400.0
2014-11-18 12:30:00,71.36,71.53,71.33,71.46,44800.0,50.8158,50.9369,50.7945,50.887,44800.0
2014-11-18 12:40:00,71.47,71.65,71.47,71.63,63900.0,50.8941,51.0223,50.8941,51.0081,63900.0
2014-11-18 12:50:00,71.63,71.72,71.56,71.71,99600.0,51.0081,51.0722,50.9582,51.0651,99600.0
2014-11-18 13:00:00,71.7,71.74,71.62,71.65,96500.0,51.0579,51.0864,51.001,51.0223,96500.0
2014-11-18 13:10:00,71.66,71.69,71.58,71.67,65000.0,51.0294,51.0508,50.9725,51.0366,65000.0
2014-11-18 13:20:00,71.67,71.77,71.65,71.69,61500.0,51.0366,51.1078,51.0223,51.0508,61500.0
2014-11-18 13:30:00,71.69,71.76,71.63,71.74,62400.0,51.0508,51.1007,51.0081,51.0864,62400.0
2014-11-18 13:40:00,71.74,71.75,71.67,71.71,79600.0,51.0864,51.0935,51.0366,51.0651,79600.0
2014-11-18 13:50:00,71.7,71.82,71.69,71.79,104600.0,51.0579,51.1434,51.0508,51.122,104600.0
2014-11-18 14:00:00,71.79,71.91,71.75,71.9,112800.0,51.122,51.2075,51.0935,51.2004,112800.0
2014-11-18 14:10:00,71.9,72.0,71.9,71.99,164600.0,51.2004,51.2716,51.2004,51.2644,164600.0
2014-11-18 14:20:00,71.99,72.07,71.97,72.05,149800.0,51.2644,51.3214,51.2502,51.3072,149800.0
2014-11-18 14:30:00,72.05,72.15,72.05,72.13,109800.0,51.3072,51.3784,51.3072,51.3641,109800.0
2014-11-18 14:40:00,72.14,72.15,72.04,72.06,94800.0,51.3713,51.3784,51.3,51.3143,94800.0
2014-11-18 14:50:00,72.06,72.08,71.83,71.87,173800.0,51.3143,51.3285,51.1505,51.179,173800.0
2014-11-18 15:00:00,71.87,71.95,71.85,71.92,82200.0,51.179,51.236,51.1647,51.2146,82200.0
2014-11-18 15:10:00,71.92,71.99,71.91,71.95,67000.0,51.2146,51.2644,51.2075,51.236,67000.0
2014-11-18 15:20:00,71.95,72.02,71.94,72.0,80600.0,51.236,51.2858,51.2288,51.2716,80600.0
2014-11-18 15:30:00,71.99,71.99,71.85,71.89,101900.0,51.2644,51.2644,51.1647,51.1932,101900.0
2014-11-18 15:40:00,71.89,71.89,71.73,71.74,188500.0,51.1932,51.1932,51.0793,51.0864,188500.0
2014-11-18 15:50:00,71.74,71.76,71.65,71.68,299500.0,51.0864,51.1007,51.0223,51.0437,299500.0
2014-11-19 09:30:00,72.36,72.36,71.7,72.02,256000.0,51.5279,51.5279,51.0579,51.2858,256000.0
2014-11-19 09:40:00,72.03,72.1,71.81,71.97,137300.0,51.2929,51.3428,51.1363,51.2502,137300.0
2014-11-19 09:50:00,71.94,72.03,71.88,71.91,95800.0,51.2288,51.2929,51.1861,51.2075,95800.0
2014-11-19 10:00:00,71.87,71.89,71.7,71.86,103400.0,51.179,51.1932,51.0579,51.1719,103400.0
2014-11-19 10:10:00,71.85,71.85,71.61,71.76,82700.0,51.1647,51.1647,50.9938,51.1007,82700.0
2014-11-19 10:20:00,71.75,71.78,71.55,71.57,88100.0,51.0935,51.1149,50.9511,50.9654,88100.0
2014-11-19 10:30:00,71.56,71.57,71.32,71.4,92900.0,50.9582,50.9654,50.7873,50.8443,92900.0
2014-11-19 10:40:00,71.4,71.65,71.32,71.63,104000.0,50.8443,51.0223,50.7873,51.0081,104000.0
2014-11-19 10:50:00,71.64,71.8,71.62,71.64,125200.0,51.0152,51.1291,51.001,51.0152,125200.0
2014-11-19 11:00:00,71.63,71.72,71.56,71.65,106100.0,51.0081,51.0722,50.9582,51.0223,106100.0
2014-11-19 11:10:00,71.64,71.67,71.52,71.62,110900.0,51.0152,51.0366,50.9298,51.001,110900.0
2014-11-19 11:20:00,71.62,71.76,71.6,71.75,165400.0,51.001,51.1007,50.9867,51.0935,165400.0
2014-11-19 11:30:00,71.77,71.9,71.74,71.87,138900.0,51.1078,51.2004,51.0864,51.179,138900.0
2014-11-19 11:40:00,71.87,72.18,71.87,72.11,95200.0,51.179,51.3997,51.179,51.3499,95200.0
2014-11-19 11:50:00,72.11,72.2,72.1,72.15,118200.0,51.3499,51.414,51.3428,51.3784,118200.0
2014-11-19 12:00:00,72.15,72.32,72.14,72.24,179100.0,51.3784,51.4994,51.3713,51.4425,179100.0
2014-11-19 12:10:00,72.25,72.3,72.21,72.26,100100.0,51.4496,51.4852,51.4211,51.4567,100100.0
2014-11-19 12:20:00,72.27,72.27,72.14,72.16,78300.0,51.4638,51.4638,51.3713,51.3855,78300.0
2014-11-19 12:30:00,72.17,72.18,72.06,72.08,68000.0,51.3926,51.3997,51.3143,51.3285,68000.0
2014-11-19 12:40:00,72.07,72.22,72.06,72.2,248900.0,51.3214,51.4282,51.3143,51.414,248900.0
2014-11-19 12:50:00,72.2,72.26,72.13,72.25,71800.0,51.414,51.4567,51.3641,51.4496,71800.0
2014-11-19 13:00:00,72.25,72.27,72.11,72.14,79500.0,51.4496,51.4638,51.3499,51.3713,79500.0
2014-11-19 13:10:00,72.13,72.23,72.11,72.23,41500.0,51.3641,51.4353,51.3499,51.4353,41500.0
2014-11-19 13:20:00,72.24,72.24,72.14,72.21,49600.0,51.4425,51.4425,51.3713,51.4211,49600.0
2014-11-19 13:30:00,72.21,72.23,72.15,72.16,75200.0,51.4211,51.4353,51.3784,51.3855,75200.0
2014-11-19 13:40:00,72.17,72.23,72.16,72.19,89700.0,51.3926,51.4353,51.3855,51.4069,89700.0
2014-11-19 13:50:00,72.18,72.29,72.17,72.24,169100.0,51.3997,51.4781,51.3926,51.4425,169100.0
2014-11-19 14:00:00,72.24,72.4,72.21,72.33,219000.0,51.4425,51.5564,51.4211,51.5066,219000.0
2014-11-19 14:10:00,72.32,72.48,72.28,72.42,223900.0,51.4994,51.6134,51.471,51.5706,223900.0
2014-11-19 14:20:00,72.43,72.44,72.25,72.28,146500.0,51.5778,51.5849,51.4496,51.471,146500.0
2014-11-19 14:30:00,72.29,72.39,72.24,72.33,113600.0,51.4781,51.5493,51.4425,51.5066,113600.0
2014-11-19 14:40:00,72.33,72.36,72.17,72.21,129700.0,51.5066,51.5279,51.3926,51.4211,129700.0
2014-11-19 14:50:00,72.2,72.24,72.11,72.17,67300.0,51.414,51.4425,51.3499,51.3926,67300.0
2014-11-19 15:00:00,72.17,72.2,72.06,72.08,69000.0,51.3926,51.414,51.3143,51.3285,69000.0
2014-11-19 15:10:00,72.07,72.2,72.04,72.19,105700.0,51.3214,51.414,51.3,51.4069,105700.0
2014-11-19 15:20:00,72.19,72.29,72.17,72.23,112600.0,51.4069,51.4781,51.3926,51.4353,112600.0
2014-11-19 15:30:00,72.23,72.25,72.15,72.16,146500.0,51.4353,51.4496,51.3784,51.3855,146500.0
2014-11-19 15:40:00,72.16,72.23,72.11,72.17,198500.0,51.3855,51.4353,51.3499,51.3926,198500.0
2014-11-19 15:50:00,72.17,72.23,72.12,72.14,379200.0,51.3926,51.4353,51.357,51.3713,379200.0
2014-11-20 09:30:00,72.13,72.52,72.13,72.43,158000.0,51.3641,51.6419,51.3641,51.5778,158000.0
2014-11-20 09:40:00,72.45,72.78,72.37,72.69,146000.0,51.592,51.827,51.535,51.7629,146000.0
2014-11-20 09:50:00,72.71,72.75,72.62,72.63,92100.0,51.7772,51.8056,51.7131,51.7202,92100.0
2014-11-20 10:00:00,72.65,72.85,72.63,72.83,165500.0,51.7344,51.8769,51.7202,51.8626,165500.0
2014-11-20 10:10:00,72.82,72.85,72.67,72.75,150900.0,51.8555,51.8769,51.7487,51.8056,150900.0
2014-11-20 10:20:00,72.75,72.85,72.67,72.78,188300.0,51.8056,51.8769,51.7487,51.827,188300.0
2014-11-20 10:30:00,72.79,73.11,72.79,73.07,188000.0,51.8341,52.062,51.8341,52.0335,188000.0
2014-11-20 10:40:00,73.06,73.08,72.9,72.92,148100.0,52.0264,52.0406,51.9125,51.9267,148100.0
2014-11-20 10:50:00,72.91,72.97,72.87,72.95,129200.0,51.9196,51.9623,51.8911,51.9481,129200.0
2014-11-20 11:00:00,72.95,73.05,72.92,72.97,109400.0,51.9481,52.0193,51.9267,51.9623,109400.0
2014-11-20 11:10:00,72.97,73.02,72.95,73.0,140100.0,51.9623,51.9979,51.9481,51.9837,140100.0
2014-11-20 11:20:00,73.0,73.2,73.0,73.04,113400.0,51.9837,52.1261,51.9837,52.0122,113400.0
2014-11-20 11:30:00,73.05,73.1,72.97,73.0,71300.0,52.0193,52.0549,51.9623,51.9837,71300.0
2014-11-20 11:40:00,73.0,73.04,72.91,72.92,44800.0,51.9837,52.0122,51.9196,51.9267,44800.0
2014-11-20 11:50:00,72.92,72.94,72.83,72.84,184700.0,51.9267,51.9409,51.8626,51.8697,184700.0
2014-11-20 12:00:00,72.83,72.93,72.82,72.92,66000.0,51.8626,51.9338,51.8555,51.9267,66000.0
2014-11-20 12:10:00,72.93,72.96,72.85,72.85,73900.0,51.9338,51.9552,51.8769,51.8769,73900.0
2014-11-20 12:20:00,72.85,72.89,72.78,72.83,57100.0,51.8769,51.9053,51.827,51.8626,57100.0
2014-11-20 12:30:00,72.83,72.9,72.83,72.85,64000.0,51.8626,51.9125,51.8626,51.8769,64000.0
2014-11-20 12:40:00,72.84,72.84,72.72,72.75,92100.0,51.8697,51.8697,51.7843,51.8056,92100.0
2014-11-20 12:50:00,72.74,72.79,72.68,72.75,64100.0,51.7985,51.8341,51.7558,51.8056,64100.0
2014-11-20 13:00:00,72.76,72.76,72.67,72.68,111400.0,51.8128,51.8128,51.7487,51.7558,111400.0
2014-11-20 13:10:00,72.68,72.7,72.58,72.61,64400.0,51.7558,51.77,51.6846,51.7059,64400.0
2014-11-20 13:20:00,72.61,72.81,72.61,72.81,83700.0,51.7059,51.8484,51.7059,51.8484,83700.0
2014-11-20 13:30:00,72.81,72.93,72.77,72.91,83600.0,51.8484,51.9338,51.8199,51.9196,83600.0
2014-11-20 13:40:00,72.9,73.07,72.9,72.98,103800.0,51.9125,52.0335,51.9125,51.9694,103800.0
2014-11-20 13:50:00,72.98,73.01,72.92,73.0,57900.0,51.9694,51.9908,51.9267,51.9837,57900.0
2014-11-20 14:00:00,73.0,73.12,72.99,73.08,100400.0,51.9837,52.0691,51.9765,52.0406,100400.0
2014-11-20 14:10:00,73.07,73.16,73.04,73.14,107000.0,52.0335,52.0976,52.0122,52.0834,107000.0
2014-11-20 14:20:00,73.14,73.17,73.08,73.14,73900.0,52.0834,52.1047,52.0406,52.0834,73900.0
2014-11-20 14:30:00,73.14,73.14,73.02,73.03,56200.0,52.0834,52.0834,51.9979,52.005,56200.0
2014-11-20 14:40:00,73.03,73.12,73.01,73.09,100000.0,52.005,52.0691,51.9908,52.0478,100000.0
2014-11-20 14:50:00,73.09,73.09,72.97,72.98,56800.0,52.0478,52.0478,51.9623,51.9694,56800.0
2014-11-20 15:00:00,72.98,73.06,72.95,73.06,89700.0,51.9694,52.0264,51.9481,52.0264,89700.0
2014-11-20 15:10:00,73.06,73.08,73.01,73.01,96500.0,52.0264,52.0406,51.9908,51.9908,96500.0
2014-11-20 15:20:00,73.01,73.09,73.0,73.05,108000.0,51.9908,52.0478,51.9837,52.0193,108000.0
2014-11-20 15:30:00,73.05,73.2,73.04,73.19,174100.0,52.0193,52.1261,52.0122,52.119,174100.0
2014-11-20 15:40:00,73.19,73.25,73.14,73.16,224900.0,52.119,52.1617,52.0834,52.0976,224900.0
2014-11-20 15:50:00,73.17,73.22,73.14,73.21,376000.0,52.1047,52.1403,52.0834,52.1332,376000.0
2014-11-21 09:30:00,74.47,74.68,74.2,74.53,852400.0,53.0305,53.18,52.8382,53.0732,852400.0
2014-11-21 09:40:00,74.51,74.62,74.38,74.6,333400.0,53.0589,53.1373,52.9664,53.123,333400.0
2014-11-21 09:50:00,74.6,74.63,74.36,74.44,237200.0,53.123,53.1444,52.9521,53.0091,237200.0
2014-11-21 10:00:00,74.44,74.48,74.3,74.38,206700.0,53.0091,53.0376,52.9094,52.9664,206700.0
2014-11-21 10:10:00,74.39,74.4,74.08,74.08,139000.0,52.9735,52.9806,52.7527,52.7527,139000.0
2014-11-21 10:20:00,74.09,74.33,74.06,74.17,145200.0,52.7599,52.9308,52.7385,52.8168,145200.0
2014-11-21 10:30:00,74.18,74.18,73.82,73.87,157100.0,52.824,52.824,52.5676,52.6032,157100.0
2014-11-21 10:40:00,73.87,73.87,73.72,73.73,98900.0,52.6032,52.6032,52.4964,52.5035,98900.0
2014-11-21 10:50:00,73.73,73.86,73.73,73.75,107500.0,52.5035,52.5961,52.5035,52.5177,107500.0
2014-11-21 11:00:00,73.74,73.8,73.61,73.74,166200.0,52.5106,52.5534,52.4181,52.5106,166200.0
2014-11-21 11:10:00,73.74,73.76,73.6,73.62,102500.0,52.5106,52.5249,52.4109,52.4252,102500.0
2014-11-21 11:20:00,73.62,73.71,73.6,73.69,83500.0,52.4252,52.4893,52.4109,52.475,83500.0
2014-11-21 11:30:00,73.7,73.76,73.47,73.47,109200.0,52.4821,52.5249,52.3184,52.3184,109200.0
2014-11-21 11:40:00,73.47,73.59,73.28,73.28,103500.0,52.3184,52.4038,52.1831,52.1831,103500.0
2014-11-21 11:50:00,73.28,73.62,73.23,73.59,94200.0,52.1831,52.4252,52.1475,52.4038,94200.0
2014-11-21 12:00:00,73.58,73.6,73.41,73.43,96800.0,52.3967,52.4109,52.2756,52.2899,96800.0
2014-11-21 12:10:00,73.45,73.54,73.33,73.37,61800.0,52.3041,52.3682,52.2187,52.2471,61800.0
2014-11-21 12:20:00,73.37,73.5,73.26,73.26,77600.0,52.2471,52.3397,52.1688,52.1688,77600.0
2014-11-21 12:30:00,73.27,73.43,73.26,73.38,80800.0,52.1759,52.2899,52.1688,52.2543,80800.0
2014-11-21 12:40:00,73.39,73.48,73.34,73.43,94400.0,52.2614,52.3255,52.2258,52.2899,94400.0
2014-11-21 12:50:00,73.44,73.56,73.35,73.36,96300.0,52.297,52.3824,52.2329,52.24,96300.0
2014-11-21 13:00:00,73.35,73.42,73.29,73.35,79100.0,52.2329,52.2828,52.1902,52.2329,79100.0
2014-11-21 13:10:00,73.35,73.37,73.29,73.32,134200.0,52.2329,52.2471,52.1902,52.2115,134200.0
2014-11-21 13:20:00,73.32,73.4,73.32,73.35,121500.0,52.2115,52.2685,52.2115,52.2329,121500.0
2014-11-21 13:30:00,73.34,73.42,73.23,73.42,149200.0,52.2258,52.2828,52.1475,52.2828,149200.0
2014-11-21 13:40:00,73.43,73.45,73.28,73.34,108100.0,52.2899,52.3041,52.1831,52.2258,108100.0
2014-11-21 13:50:00,73.34,73.48,73.3,73.39,118200.0,52.2258,52.3255,52.1973,52.2614,118200.0
2014-11-21 14:00:00,73.38,73.48,73.36,73.41,124800.0,52.2543,52.3255,52.24,52.2756,124800.0
2014-11-21 14:10:00,73.4,73.48,73.37,73.37,68400.0,52.2685,52.3255,52.2471,52.2471,68400.0
2014-11-21 14:20:00,73.36,73.41,73.23,73.36,90000.0,52.24,52.2756,52.1475,52.24,90000.0
2014-11-21 14:30:00,73.36,73.36,73.17,73.26,95400.0,52.24,52.24,52.1047,52.1688,95400.0
2014-11-21 14:40:00,73.25,73.39,73.23,73.31,77700.0,52.1617,52.2614,52.1475,52.2044,77700.0
2014-11-21 14:50:00,73.31,73.35,73.26,73.28,98000.0,52.2044,52.2329,52.1688,52.1831,98000.0
2014-11-21 15:00:00,73.28,73.35,73.27,73.31,141100.0,52.1831,52.2329,52.1759,52.2044,141100.0
2014-11-21 15:10:00,73.3,73.46,73.3,73.39,168600.0,52.1973,52.3112,52.1973,52.2614,168600.0
2014-11-21 15:20:00,73.38,73.51,73.36,73.49,141800.0,52.2543,52.3468,52.24,52.3326,141800.0
2014-11-21 15:30:00,73.49,73.55,73.46,73.49,308300.0,52.3326,52.3753,52.3112,52.3326,308300.0
2014-11-21 15:40:00,73.5,73.61,73.47,73.53,290100.0,52.3397,52.4181,52.3184,52.3611,290100.0
2014-11-21 15:50:00,73.54,73.68,73.53,73.64,537300.0,52.3682,52.4679,52.3611,52.4394,537300.0
2014-11-24 09:30:00,73.56,73.79,73.48,73.53,212400.0,52.3824,52.5462,52.3255,52.3611,212400.0
2014-11-24 09:40:00,73.52,73.55,73.23,73.27,192400.0,52.354,52.3753,52.1475,52.1759,192400.0
2014-11-24 09:50:00,73.28,73.32,73.01,73.02,136700.0,52.1831,52.2115,51.9908,51.9979,136700.0
2014-11-24 10:00:00,73.01,73.26,72.89,73.23,160400.0,51.9908,52.1688,51.9053,52.1475,160400.0
2014-11-24 10:10:00,73.25,73.31,73.0,73.21,107500.0,52.1617,52.2044,51.9837,52.1332,107500.0
2014-11-24 10:20:00,73.22,73.37,73.22,73.3,87500.0,52.1403,52.2471,52.1403,52.1973,87500.0
2014-11-24 10:30:00,73.31,73.5,73.29,73.49,164400.0,52.2044,52.3397,52.1902,52.3326,164400.0
2014-11-24 10:40:00,73.5,73.56,73.43,73.44,110500.0,52.3397,52.3824,52.2899,52.297,110500.0
2014-11-24 10:50:00,73.44,73.5,73.33,73.37,43300.0,52.297,52.3397,52.2187,52.2471,43300.0
2014-11-24 11:00:00,73.38,73.58,73.37,73.39,71200.0,52.2543,52.3967,52.2471,52.2614,71200.0
2014-11-24 11:10:00,73.4,73.57,73.39,73.45,66100.0,52.2685,52.3896,52.2614,52.3041,66100.0
2014-11-24 11:20:00,73.45,73.56,73.45,73.48,130800.0,52.3041,52.3824,52.3041,52.3255,130800.0
2014-11-24 11:30:00,73.48,73.64,73.35,73.36,81900.0,52.3255,52.4394,52.2329,52.24,81900.0
2014-11-24 11:40:00,73.36,73.41,73.24,73.3,65800.0,52.24,52.2756,52.1546,52.1973,65800.0
2014-11-24 11:50:00,73.3,73.39,73.26,73.28,48000.0,52.1973,52.2614,52.1688,52.1831,48000.0
2014-11-24 12:00:00,73.28,73.33,73.23,73.28,57400.0,52.1831,52.2187,52.1475,52.1831,57400.0
2014-11-24 12:10:00,73.28,73.3,73.21,73.25,57900.0,52.1831,52.1973,52.1332,52.1617,57900.0
2014-11-24 12:20:00,73.24,73.32,73.22,73.3,46100.0,52.1546,52.2115,52.1403,52.1973,46100.0
2014-11-24 12:30:00,73.3,73.32,73.1,73.13,74600.0,52.1973,52.2115,52.0549,52.0762,74600.0
2014-11-24 12:40:00,73.11,73.21,73.09,73.13,57700.0,52.062,52.1332,52.0478,52.0762,57700.0
2014-11-24 12:50:00,73.14,73.15,73.0,73.02,61700.0,52.0834,52.0905,51.9837,51.9979,61700.0
2014-11-24 13:00:00,73.02,73.08,72.98,73.03,87800.0,51.9979,52.0406,51.9694,52.005,87800.0
2014-11-24 13:10:00,73.04,73.13,72.98,73.0,77600.0,52.0122,52.0762,51.9694,51.9837,77600.0
2014-11-24 13:20:00,73.01,73.02,72.93,72.96,67200.0,51.9908,51.9979,51.9338,51.9552,67200.0
2014-11-24 13:30:00,72.96,73.0,72.91,72.92,60800.0,51.9552,51.9837,51.9196,51.9267,60800.0
2014-11-24 13:40:00,72.91,72.95,72.8,72.83,60200.0,51.9196,51.9481,51.8412,51.8626,60200.0
2014-11-24 13:50:00,72.83,72.89,72.71,72.72,134500.0,51.8626,51.9053,51.7772,51.7843,134500.0
2014-11-24 14:00:00,72.72,72.81,72.66,72.8,121800.0,51.7843,51.8484,51.7416,51.8412,121800.0
2014-11-24 14:10:00,72.8,72.85,72.73,72.81,107400.0,51.8412,51.8769,51.7914,51.8484,107400.0
2014-11-24 14:20:00,72.81,72.88,72.8,72.85,78000.0,51.8484,51.8982,51.8412,51.8769,78000.0
2014-11-24 14:30:00,72.86,73.0,72.84,72.99,163000.0,51.884,51.9837,51.8697,51.9765,163000.0
2014-11-24 14:40:00,73.0,73.13,72.98,73.1,140900.0,51.9837,52.0762,51.9694,52.0549,140900.0
2014-11-24 14:50:00,73.11,73.15,73.08,73.11,173800.0,52.062,52.0905,52.0406,52.062,173800.0
2014-11-24 15:00:00,73.11,73.17,73.08,73.17,103600.0,52.062,52.1047,52.0406,52.1047,103600.0
2014-11-24 15:10:00,73.17,73.27,73.16,73.19,125700.0,52.1047,52.1759,52.0976,52.119,125700.0
2014-11-24 15:20:00,73.2,73.31,73.17,73.31,96600.0,52.1261,52.2044,52.1047,52.2044,96600.0
2014-11-24 15:30:00,73.3,73.36,73.29,73.34,257700.0,52.1973,52.24,52.1902,52.2258,257700.0
2014-11-24 15:40:00,73.34,73.35,73.23,73.26,218100.0,52.2258,52.2329,52.1475,52.1688,218100.0
2014-11-24 15:50:00,73.25,73.33,73.24,73.32,246800.0,52.1617,52.2187,52.1546,52.2115,246800.0
2014-11-25 09:30:00,73.9,73.91,73.3,73.5,337800.0,52.6246,52.6317,52.1973,52.3397,337800.0
2014-11-25 09:40:00,73.5,73.51,73.05,73.1,331100.0,52.3397,52.3468,52.0193,52.0549,331100.0
2014-11-25 09:50:00,73.1,73.34,73.05,73.26,221200.0,52.0549,52.2258,52.0193,52.1688,221200.0
2014-11-25 10:00:00,73.24,73.28,73.03,73.09,209700.0,52.1546,52.1831,52.005,52.0478,209700.0
2014-11-25 10:10:00,73.08,73.17,72.86,72.86,158700.0,52.0406,52.1047,51.884,51.884,158700.0
2014-11-25 10:20:00,72.86,72.91,72.69,72.77,147300.0,51.884,51.9196,51.7629,51.8199,147300.0
2014-11-25 10:30:00,72.77,72.99,72.77,72.88,308900.0,51.8199,51.9765,51.8199,51.8982,308900.0
2014-11-25 10:40:00,72.87,72.89,72.55,72.55,436100.0,51.8911,51.9053,51.6632,51.6632,436100.0
2014-11-25 10:50:00,72.55,72.58,72.34,72.44,163800.0,51.6632,51.6846,51.5137,51.5849,163800.0
2014-11-25 11:00:00,72.42,72.46,72.32,72.34,284200.0,51.5706,51.5991,51.4994,51.5137,284200.0
2014-11-25 11:10:00,72.34,72.37,71.83,71.89,478200.0,51.5137,51.535,51.1505,51.1932,478200.0
2014-11-25 11:20:00,71.9,71.92,71.75,71.84,265100.0,51.2004,51.2146,51.0935,51.1576,265100.0
2014-11-25 11:30:00,71.84,72.1,71.83,71.97,161800.0,51.1576,51.3428,51.1505,51.2502,161800.0
2014-11-25 11:40:00,71.97,71.97,71.88,71.9,182300.0,51.2502,51.2502,51.1861,51.2004,182300.0
2014-11-25 11:50:00,71.91,72.05,71.88,72.04,135900.0,51.2075,51.3072,51.1861,51.3,135900.0
2014-11-25 12:00:00,72.05,72.06,71.92,71.98,106800.0,51.3072,51.3143,51.2146,51.2573,106800.0
2014-11-25 12:10:00,71.98,72.01,71.88,71.89,184600.0,51.2573,51.2787,51.1861,51.1932,184600.0
2014-11-25 12:20:00,71.89,72.08,71.88,72.02,114200.0,51.1932,51.3285,51.1861,51.2858,114200.0
2014-11-25 12:30:00,72.02,72.22,72.01,72.21,204400.0,51.2858,51.4282,51.2787,51.4211,204400.0
2014-11-25 12:40:00,72.23,72.69,72.23,72.47,211300.0,51.4353,51.7629,51.4353,51.6063,211300.0
2014-11-25 12:50:00,72.46,72.46,72.16,72.26,165800.0,51.5991,51.5991,51.3855,51.4567,165800.0
2014-11-25 13:00:00,72.26,72.32,72.21,72.22,94100.0,51.4567,51.4994,51.4211,51.4282,94100.0
2014-11-25 13:10:00,72.21,72.28,72.2,72.25,92000.0,51.4211,51.471,51.414,51.4496,92000.0
2014-11-25 13:20:00,72.25,72.39,72.24,72.25,120400.0,51.4496,51.5493,51.4425,51.4496,120400.0
2014-11-25 13:30:00,72.24,72.28,72.15,72.17,100300.0,51.4425,51.471,51.3784,51.3926,100300.0
2014-11-25 13:40:00,72.17,72.26,72.12,72.13,80700.0,51.3926,51.4567,51.357,51.3641,80700.0
2014-11-25 13:50:00,72.14,72.18,72.06,72.15,111800.0,51.3713,51.3997,51.3143,51.3784,111800.0
2014-11-25 14:00:00,72.15,72.15,72.0,72.03,163000.0,51.3784,51.3784,51.2716,51.2929,163000.0
2014-11-25 14:10:00,72.03,72.03,71.89,71.9,138400.0,51.2929,51.2929,51.1932,51.2004,138400.0
2014-11-25 14:20:00,71.9,71.92,71.81,71.88,144300.0,51.2004,51.2146,51.1363,51.1861,144300.0
2014-11-25 14:30:00,71.89,71.9,71.76,71.79,141700.0,51.1932,51.2004,51.1007,51.122,141700.0
2014-11-25 14:40:00,71.79,71.82,71.57,71.58,176300.0,51.122,51.1434,50.9654,50.9725,176300.0
2014-11-25 14:50:00,71.58,71.68,71.57,71.66,111200.0,50.9725,51.0437,50.9654,51.0294,111200.0
2014-11-25 15:00:00,71.65,71.7,71.58,71.62,132000.0,51.0223,51.0579,50.9725,51.001,132000.0
2014-11-25 15:10:00,71.61,71.65,71.59,71.6,118200.0,50.9938,51.0223,50.9796,50.9867,118200.0
2014-11-25 15:20:00,71.61,71.72,71.58,71.68,172600.0,50.9938,51.0722,50.9725,51.0437,172600.0
2014-11-25 15:30:00,71.67,71.76,71.67,71.72,224300.0,51.0366,51.1007,51.0366,51.0722,224300.0
2014-11-25 15:40:00,71.73,71.78,71.71,71.75,239000.0,51.0793,51.1149,51.0651,51.0935,239000.0
2014-11-25 15:50:00,71.76,71.77,71.7,71.74,383100.0,51.1007,51.1078,51.0579,51.0864,383100.0
2014-11-26 09:30:00,71.61,71.75,70.77,70.79,525300.0,50.9938,51.0935,50.3957,50.4099,525300.0
2014-11-26 09:40:00,70.77,70.82,70.55,70.7,197100.0,50.3957,50.4313,50.239,50.3458,197100.0
2014-11-26 09:50:00,70.69,71.02,70.61,70.88,115100.0,50.3387,50.5737,50.2817,50.474,115100.0
2014-11-26 10:00:00,70.89,71.09,70.8,71.01,169900.0,50.4811,50.6235,50.417,50.5666,169900.0
2014-11-26 10:10:00,71.0,71.24,70.97,71.15,171300.0,50.5595,50.7304,50.5381,50.6663,171300.0
2014-11-26 10:20:00,71.14,71.24,71.01,71.23,124000.0,50.6592,50.7304,50.5666,50.7232,124000.0
2014-11-26 10:30:00,71.22,71.23,71.01,71.11,149300.0,50.7161,50.7232,50.5666,50.6378,149300.0
2014-11-26 10:40:00,71.1,71.34,71.06,71.33,259900.0,50.6307,50.8016,50.6022,50.7945,259900.0
2014-11-26 10:50:00,71.32,71.4,71.23,71.26,108700.0,50.7873,50.8443,50.7232,50.7446,108700.0
2014-11-26 11:00:00,71.25,71.36,71.21,71.27,101500.0,50.7375,50.8158,50.709,50.7517,101500.0
2014-11-26 11:10:00,71.27,71.36,71.23,71.29,93400.0,50.7517,50.8158,50.7232,50.766,93400.0
2014-11-26 11:20:00,71.29,71.35,71.22,71.26,130300.0,50.766,50.8087,50.7161,50.7446,130300.0
2014-11-26 11:30:00,71.26,71.36,71.18,71.19,123700.0,50.7446,50.8158,50.6876,50.6948,123700.0
2014-11-26 11:40:00,71.19,71.27,71.17,71.22,81400.0,50.6948,50.7517,50.6805,50.7161,81400.0
2014-11-26 11:50:00,71.22,71.42,71.2,71.41,96100.0,50.7161,50.8585,50.7019,50.8514,96100.0
2014-11-26 12:00:00,71.41,71.55,71.39,71.41,137700.0,50.8514,50.9511,50.8372,50.8514,137700.0
2014-11-26 12:10:00,71.4,71.4,71.17,71.21,157900.0,50.8443,50.8443,50.6805,50.709,157900.0
2014-11-26 12:20:00,71.2,71.24,71.1,71.18,129900.0,50.7019,50.7304,50.6307,50.6876,129900.0
2014-11-26 12:30:00,71.19,71.24,71.12,71.14,58500.0,50.6948,50.7304,50.6449,50.6592,58500.0
2014-11-26 12:40:00,71.13,71.17,71.09,71.16,79500.0,50.652,50.6805,50.6235,50.6734,79500.0
2014-11-26 12:50:00,71.16,71.23,71.11,71.21,63300.0,50.6734,50.7232,50.6378,50.709,63300.0
2014-11-26 13:00:00,71.22,71.23,70.92,70.96,219500.0,50.7161,50.7232,50.5025,50.531,219500.0
2014-11-26 13:10:00,70.96,71.04,70.9,70.91,115300.0,50.531,50.5879,50.4882,50.4954,115300.0
2014-11-26 13:20:00,70.91,70.96,70.86,70.9,162500.0,50.4954,50.531,50.4598,50.4882,162500.0
2014-11-26 13:30:00,70.91,70.96,70.79,70.81,108500.0,50.4954,50.531,50.4099,50.4242,108500.0
2014-11-26 13:40:00,70.82,70.96,70.79,70.93,81500.0,50.4313,50.531,50.4099,50.5096,81500.0
2014-11-26 13:50:00,70.93,70.94,70.8,70.84,90700.0,50.5096,50.5167,50.417,50.4455,90700.0
2014-11-26 14:00:00,70.85,70.91,70.78,70.81,126600.0,50.4526,50.4954,50.4028,50.4242,126600.0
2014-11-26 14:10:00,70.8,70.8,70.68,70.72,106600.0,50.417,50.417,50.3316,50.3601,106600.0
2014-11-26 14:20:00,70.73,70.76,70.64,70.69,165600.0,50.3672,50.3886,50.3031,50.3387,165600.0
2014-11-26 14:30:00,70.7,70.71,70.62,70.62,89400.0,50.3458,50.3529,50.2889,50.2889,89400.0
2014-11-26 14:40:00,70.62,70.83,70.61,70.82,143100.0,50.2889,50.4384,50.2817,50.4313,143100.0
2014-11-26 14:50:00,70.82,70.97,70.78,70.86,138000.0,50.4313,50.5381,50.4028,50.4598,138000.0
2014-11-26 15:00:00,70.87,70.89,70.71,70.74,112100.0,50.4669,50.4811,50.3529,50.3743,112100.0
2014-11-26 15:10:00,70.74,70.89,70.74,70.88,145900.0,50.3743,50.4811,50.3743,50.474,145900.0
2014-11-26 15:20:00,70.87,70.9,70.8,70.8,163000.0,50.4669,50.4882,50.417,50.417,163000.0
2014-11-26 15:30:00,70.81,70.88,70.8,70.88,246000.0,50.4242,50.474,50.417,50.474,246000.0
2014-11-26 15:40:00,70.87,70.93,70.83,70.84,281400.0,50.4669,50.5096,50.4384,50.4455,281400.0
2014-11-26 15:50:00,70.85,70.9,70.8,70.84,541200.0,50.4526,50.4882,50.417,50.4455,541200.0
2014-11-28 09:30:00,67.7,68.14,66.73,66.8,1438100.0,48.2095,48.5228,47.5188,47.5686,1438100.0
2014-11-28 09:40:00,66.87,67.0,66.47,66.95,832300.0,47.6185,47.711,47.3336,47.6754,832300.0
2014-11-28 09:50:00,66.95,67.14,66.76,66.81,532200.0,47.6754,47.8107,47.5401,47.5757,532200.0
2014-11-28 10:00:00,66.81,66.85,66.58,66.61,419200.0,47.5757,47.6042,47.412,47.4333,419200.0
2014-11-28 10:10:00,66.61,66.64,66.42,66.57,517200.0,47.4333,47.4547,47.298,47.4048,517200.0
2014-11-28 10:20:00,66.56,66.57,66.37,66.38,443300.0,47.3977,47.4048,47.2624,47.2695,443300.0
2014-11-28 10:30:00,66.39,66.39,65.7,65.7,713100.0,47.2767,47.2767,46.7853,46.7853,713100.0
2014-11-28 10:40:00,65.7,65.99,65.65,65.98,343600.0,46.7853,46.9918,46.7497,46.9847,343600.0
2014-11-28 10:50:00,65.98,66.09,65.95,65.97,320500.0,46.9847,47.063,46.9633,46.9776,320500.0
2014-11-28 11:00:00,65.96,66.36,65.93,66.28,319100.0,46.9705,47.2553,46.9491,47.1983,319100.0
2014-11-28 11:10:00,66.27,66.52,66.2,66.49,256600.0,47.1912,47.3692,47.1414,47.3479,256600.0
2014-11-28 11:20:00,66.49,66.71,66.49,66.55,302900.0,47.3479,47.5045,47.3479,47.3906,302900.0
2014-11-28 11:30:00,66.56,66.58,66.3,66.4,357500.0,47.3977,47.412,47.2126,47.2838,357500.0
2014-11-28 11:40:00,66.4,66.41,66.25,66.28,290200.0,47.2838,47.2909,47.177,47.1983,290200.0
2014-11-28 11:50:00,66.28,66.34,66.13,66.14,319600.0,47.1983,47.2411,47.0915,47.0986,319600.0
2014-11-28 12:00:00,66.14,66.14,65.94,66.01,288100.0,47.0986,47.0986,46.9562,47.0061,288100.0
2014-11-28 12:10:00,66.0,66.15,66.0,66.06,330000.0,46.9989,47.1058,46.9989,47.0417,330000.0
2014-11-28 12:20:00,66.06,66.15,66.03,66.05,270800.0,47.0417,47.1058,47.0203,47.0345,270800.0
2014-11-28 12:30:00,66.04,66.05,65.87,65.95,403800.0,47.0274,47.0345,46.9064,46.9633,403800.0
2014-11-28 12:40:00,65.95,66.05,65.9,65.97,346200.0,46.9633,47.0345,46.9277,46.9776,346200.0
2014-11-28 12:50:00,65.97,66.12,65.93,66.08,651100.0,46.9776,47.0844,46.9491,47.0559,651100.0
2014-12-01 09:30:00,65.93,66.42,65.4,66.31,1135100.0,46.9491,47.298,46.5717,47.2197,1135100.0
2014-12-01 09:40:00,66.3,66.97,66.04,66.16,556600.0,47.2126,47.6897,47.0274,47.1129,556600.0
2014-12-01 09:50:00,66.16,66.16,65.73,65.96,353500.0,47.1129,47.1129,46.8067,46.9705,353500.0
2014-12-01 10:00:00,65.94,66.15,65.52,65.59,305200.0,46.9562,47.1058,46.6571,46.707,305200.0
2014-12-01 10:10:00,65.59,66.28,65.42,65.88,339000.0,46.707,47.1983,46.5859,46.9135,339000.0
2014-12-01 10:20:00,65.88,66.25,65.88,65.99,281500.0,46.9135,47.177,46.9135,46.9918,281500.0
2014-12-01 10:30:00,66.0,66.03,65.68,65.7,187500.0,46.9989,47.0203,46.7711,46.7853,187500.0
2014-12-01 10:40:00,65.68,65.83,65.65,65.65,261400.0,46.7711,46.8779,46.7497,46.7497,261400.0
2014-12-01 10:50:00,65.65,65.92,65.63,65.73,295500.0,46.7497,46.942,46.7355,46.8067,295500.0
2014-12-01 11:00:00,65.73,65.96,65.7,65.86,223600.0,46.8067,46.9705,46.7853,46.8992,223600.0
2014-12-01 11:10:00,65.86,66.32,65.76,66.29,346400.0,46.8992,47.2268,46.828,47.2054,346400.0
2014-12-01 11:20:00,66.29,66.53,66.2,66.44,342100.0,47.2054,47.3764,47.1414,47.3123,342100.0
2014-12-01 11:30:00,66.42,66.48,66.16,66.19,338000.0,47.298,47.3407,47.1129,47.1342,338000.0
2014-12-01 11:40:00,66.19,66.28,66.0,66.01,243900.0,47.1342,47.1983,46.9989,47.0061,243900.0
2014-12-01 11:50:00,66.03,66.1,65.95,66.02,214900.0,47.0203,47.0701,46.9633,47.0132,214900.0
2014-12-01 12:00:00,66.01,66.17,66.0,66.05,175800.0,47.0061,47.12,46.9989,47.0345,175800.0
2014-12-01 12:10:00,66.05,66.41,66.03,66.41,196800.0,47.0345,47.2909,47.0203,47.2909,196800.0
2014-12-01 12:20:00,66.43,66.45,66.14,66.17,186000.0,47.3051,47.3194,47.0986,47.12,186000.0
2014-12-01 12:30:00,66.17,66.24,66.12,66.17,183900.0,47.12,47.1698,47.0844,47.12,183900.0
2014-12-01 12:40:00,66.18,66.27,66.12,66.25,157100.0,47.1271,47.1912,47.0844,47.177,157100.0
2014-12-01 12:50:00,66.25,66.84,66.25,66.8,237200.0,47.177,47.5971,47.177,47.5686,237200.0
2014-12-01 13:00:00,66.8,67.17,66.78,67.02,254500.0,47.5686,47.8321,47.5544,47.7253,254500.0
2014-12-01 13:10:00,67.02,67.07,66.92,66.95,199100.0,47.7253,47.7609,47.6541,47.6754,199100.0
2014-12-01 13:20:00,66.97,67.22,66.97,67.15,241200.0,47.6897,47.8677,47.6897,47.8179,241200.0
2014-12-01 13:30:00,67.15,67.2,66.83,66.87,260900.0,47.8179,47.8535,47.59,47.6185,260900.0
2014-12-01 13:40:00,66.86,66.9,66.69,66.81,200700.0,47.6113,47.6398,47.4903,47.5757,200700.0
2014-12-01 13:50:00,66.81,66.88,66.76,66.79,172200.0,47.5757,47.6256,47.5401,47.5615,172200.0
2014-12-01 14:00:00,66.77,66.78,66.53,66.56,215800.0,47.5473,47.5544,47.3764,47.3977,215800.0
2014-12-01 14:10:00,66.55,66.69,66.54,66.64,173300.0,47.3906,47.4903,47.3835,47.4547,173300.0
2014-12-01 14:20:00,66.64,66.9,66.6,66.89,185600.0,47.4547,47.6398,47.4262,47.6327,185600.0
2014-12-01 14:30:00,66.88,67.1,66.83,67.09,187100.0,47.6256,47.7823,47.59,47.7751,187100.0
2014-12-01 14:40:00,67.1,67.1,66.97,67.02,169300.0,47.7823,47.7823,47.6897,47.7253,169300.0
2014-12-01 14:50:00,67.02,67.08,67.0,67.04,189500.0,47.7253,47.768,47.711,47.7395,189500.0
2014-12-01 15:00:00,67.03,67.41,67.03,67.31,224200.0,47.7324,48.003,47.7324,47.9318,224200.0
2014-12-01 15:10:00,67.31,67.58,67.24,67.57,263600.0,47.9318,48.1241,47.8819,48.1169,263600.0
2014-12-01 15:20:00,67.58,67.64,67.48,67.61,370300.0,48.1241,48.1668,48.0529,48.1454,370300.0
2014-12-01 15:30:00,67.61,67.74,67.55,67.71,399600.0,48.1454,48.238,48.1027,48.2166,399600.0
2014-12-01 15:40:00,67.71,67.76,67.61,67.76,534900.0,48.2166,48.2522,48.1454,48.2522,534900.0
2014-12-01 15:50:00,67.75,67.9,67.69,67.77,929700.0,48.2451,48.3519,48.2024,48.2594,929700.0
2014-12-02 09:30:00,67.33,68.01,67.24,67.83,912900.0,47.946,48.4303,47.8819,48.3021,912900.0
2014-12-02 09:40:00,67.82,67.82,67.45,67.68,534100.0,48.295,48.295,48.0315,48.1953,534100.0
2014-12-02 09:50:00,67.68,68.01,67.5,67.93,312100.0,48.1953,48.4303,48.0671,48.3733,312100.0
2014-12-02 10:00:00,67.94,68.68,67.93,68.64,521500.0,48.3804,48.9074,48.3733,48.8789,521500.0
2014-12-02 10:10:00,68.64,68.71,68.21,68.35,283800.0,48.8789,48.9287,48.5727,48.6724,283800.0
2014-12-02 10:20:00,68.35,68.55,68.23,68.51,269400.0,48.6724,48.8148,48.5869,48.7863,269400.0
2014-12-02 10:30:00,68.51,68.57,68.23,68.28,205900.0,48.7863,48.829,48.5869,48.6225,205900.0
2014-12-02 10:40:00,68.28,68.71,68.28,68.7,175400.0,48.6225,48.9287,48.6225,48.9216,175400.0
2014-12-02 10:50:00,68.7,69.53,68.67,69.51,335500.0,48.9216,49.5127,48.9003,49.4984,335500.0
2014-12-02 11:00:00,69.53,69.58,69.23,69.51,376600.0,49.5127,49.5483,49.299,49.4984,376600.0
2014-12-02 11:10:00,69.5,69.53,68.9,68.93,411700.0,49.4913,49.5127,49.064,49.0854,411700.0
2014-12-02 11:20:00,68.94,68.98,68.69,68.97,316100.0,49.0925,49.121,48.9145,49.1139,316100.0
2014-12-02 11:30:00,68.98,69.06,68.51,68.6,221300.0,49.121,49.178,48.7863,48.8504,221300.0
2014-12-02 11:40:00,68.6,69.02,68.5,68.74,236300.0,48.8504,49.1495,48.7792,48.9501,236300.0
2014-12-02 11:50:00,68.69,68.98,68.68,68.81,137800.0,48.9145,49.121,48.9074,48.9999,137800.0
2014-12-02 12:00:00,68.81,68.96,68.66,68.95,138700.0,48.9999,49.1068,48.8931,49.0996,138700.0
2014-12-02 12:10:00,68.94,69.12,68.87,69.05,280500.0,49.0925,49.2207,49.0427,49.1709,280500.0
2014-12-02 12:20:00,69.05,69.4,68.97,69.39,287700.0,49.1709,49.4201,49.1139,49.413,287700.0
2014-12-02 12:30:00,69.39,69.41,69.0,69.19,216400.0,49.413,49.4272,49.1352,49.2705,216400.0
2014-12-02 12:40:00,69.17,69.22,68.99,69.06,159700.0,49.2563,49.2919,49.1281,49.178,159700.0
2014-12-02 12:50:00,69.06,69.22,69.0,69.17,182400.0,49.178,49.2919,49.1352,49.2563,182400.0
2014-12-02 13:00:00,69.16,69.26,69.02,69.1,86400.0,49.2492,49.3204,49.1495,49.2065,86400.0
2014-12-02 13:10:00,69.08,69.23,69.02,69.13,82600.0,49.1922,49.299,49.1495,49.2278,82600.0
2014-12-02 13:20:00,69.11,69.3,69.04,69.23,196400.0,49.2136,49.3489,49.1637,49.299,196400.0
2014-12-02 13:30:00,69.22,69.26,69.06,69.15,128600.0,49.2919,49.3204,49.178,49.2421,128600.0
2014-12-02 13:40:00,69.16,69.33,69.14,69.31,120900.0,49.2492,49.3702,49.2349,49.356,120900.0
2014-12-02 13:50:00,69.31,69.35,69.04,69.1,181000.0,49.356,49.3845,49.1637,49.2065,181000.0
2014-12-02 14:00:00,69.11,69.21,69.04,69.17,192900.0,49.2136,49.2848,49.1637,49.2563,192900.0
2014-12-02 14:10:00,69.18,69.28,69.11,69.25,113500.0,49.2634,49.3346,49.2136,49.3133,113500.0
2014-12-02 14:20:00,69.24,69.37,69.15,69.27,151300.0,49.3062,49.3987,49.2421,49.3275,151300.0
2014-12-02 14:30:00,69.27,69.36,69.11,69.12,91200.0,49.3275,49.3916,49.2136,49.2207,91200.0
2014-12-02 14:40:00,69.13,69.26,69.08,69.2,133300.0,49.2278,49.3204,49.1922,49.2777,133300.0
2014-12-02 14:50:00,69.2,69.3,69.19,69.26,81700.0,49.2777,49.3489,49.2705,49.3204,81700.0
2014-12-02 15:00:00,69.25,69.35,69.18,69.25,125200.0,49.3133,49.3845,49.2634,49.3133,125200.0
2014-12-02 15:10:00,69.26,69.31,69.22,69.24,146000.0,49.3204,49.356,49.2919,49.3062,146000.0
2014-12-02 15:20:00,69.23,69.31,69.2,69.2,210300.0,49.299,49.356,49.2777,49.2777,210300.0
2014-12-02 15:30:00,69.2,69.32,69.12,69.16,242200.0,49.2777,49.3631,49.2207,49.2492,242200.0
2014-12-02 15:40:00,69.15,69.24,69.14,69.21,339100.0,49.2421,49.3062,49.2349,49.2848,339100.0
2014-12-02 15:50:00,69.21,69.24,69.17,69.22,521100.0,49.2848,49.3062,49.2563,49.2919,521100.0
2014-12-03 09:30:00,69.66,69.69,69.28,69.53,369700.0,49.6052,49.6266,49.3346,49.5127,369700.0
2014-12-03 09:40:00,69.52,69.71,69.49,69.7,230700.0,49.5055,49.6408,49.4842,49.6337,230700.0
2014-12-03 09:50:00,69.7,70.47,69.7,70.46,380700.0,49.6337,50.182,49.6337,50.1749,380700.0
2014-12-03 10:00:00,70.44,70.49,70.18,70.24,377300.0,50.1607,50.1963,49.9755,50.0183,377300.0
2014-12-03 10:10:00,70.28,70.54,70.25,70.28,190700.0,50.0467,50.2319,50.0254,50.0467,190700.0
2014-12-03 10:20:00,70.29,70.72,70.23,70.71,158800.0,50.0539,50.3601,50.0111,50.3529,158800.0
2014-12-03 10:30:00,70.69,70.72,70.42,70.58,206100.0,50.3387,50.3601,50.1464,50.2604,206100.0
2014-12-03 10:40:00,70.58,70.83,70.49,70.71,182700.0,50.2604,50.4384,50.1963,50.3529,182700.0
2014-12-03 10:50:00,70.7,70.71,70.55,70.67,148100.0,50.3458,50.3529,50.239,50.3245,148100.0
2014-12-03 11:00:00,70.67,71.02,70.61,70.96,309300.0,50.3245,50.5737,50.2817,50.531,309300.0
2014-12-03 11:10:00,70.96,70.99,70.68,70.74,339900.0,50.531,50.5523,50.3316,50.3743,339900.0
2014-12-03 11:20:00,70.73,70.8,70.45,70.65,252400.0,50.3672,50.417,50.1678,50.3102,252400.0
2014-12-03 11:30:00,70.66,70.89,70.57,70.89,266900.0,50.3173,50.4811,50.2533,50.4811,266900.0
2014-12-03 11:40:00,70.9,71.04,70.59,70.69,364200.0,50.4882,50.5879,50.2675,50.3387,364200.0
2014-12-03 11:50:00,70.69,70.83,70.65,70.66,111400.0,50.3387,50.4384,50.3102,50.3173,111400.0
2014-12-03 12:00:00,70.66,70.99,70.63,70.99,154900.0,50.3173,50.5523,50.296,50.5523,154900.0
2014-12-03 12:10:00,70.96,71.13,70.9,71.01,293600.0,50.531,50.652,50.4882,50.5666,293600.0
2014-12-03 12:20:00,70.99,71.22,70.97,71.15,145700.0,50.5523,50.7161,50.5381,50.6663,145700.0
2014-12-03 12:30:00,71.16,71.16,70.97,71.0,215800.0,50.6734,50.6734,50.5381,50.5595,215800.0
2014-12-03 12:40:00,71.0,71.08,70.98,70.98,246900.0,50.5595,50.6164,50.5452,50.5452,246900.0
2014-12-03 12:50:00,70.98,71.07,70.98,71.05,255000.0,50.5452,50.6093,50.5452,50.5951,255000.0
2014-12-03 13:00:00,71.05,71.12,70.97,71.04,248100.0,50.5951,50.6449,50.5381,50.5879,248100.0
2014-12-03 13:10:00,71.04,71.09,70.94,71.02,186700.0,50.5879,50.6235,50.5167,50.5737,186700.0
2014-12-03 13:20:00,71.01,71.03,70.84,70.86,110800.0,50.5666,50.5808,50.4455,50.4598,110800.0
2014-12-03 13:30:00,70.86,70.86,70.65,70.69,133300.0,50.4598,50.4598,50.3102,50.3387,133300.0
2014-12-03 13:40:00,70.68,70.69,70.44,70.46,149000.0,50.3316,50.3387,50.1607,50.1749,149000.0
2014-12-03 13:50:00,70.44,70.48,70.24,70.35,346500.0,50.1607,50.1892,50.0183,50.0966,346500.0
2014-12-03 14:00:00,70.35,70.54,70.23,70.54,118800.0,50.0966,50.2319,50.0111,50.2319,118800.0
2014-12-03 14:10:00,70.54,70.61,70.3,70.32,207400.0,50.2319,50.2817,50.061,50.0752,207400.0
2014-12-03 14:20:00,70.32,70.49,70.22,70.32,135700.0,50.0752,50.1963,50.004,50.0752,135700.0
2014-12-03 14:30:00,70.32,70.36,70.14,70.17,115300.0,50.0752,50.1037,49.947,49.9684,115300.0
2014-12-03 14:40:00,70.19,70.31,70.15,70.29,177100.0,49.9827,50.0681,49.9542,50.0539,177100.0
2014-12-03 14:50:00,70.3,70.45,70.27,70.42,145900.0,50.061,50.1678,50.0396,50.1464,145900.0
2014-12-03 15:00:00,70.41,70.5,70.35,70.39,219600.0,50.1393,50.2034,50.0966,50.1251,219600.0
2014-12-03 15:10:00,70.38,70.49,70.37,70.47,180800.0,50.118,50.1963,50.1108,50.182,180800.0
2014-12-03 15:20:00,70.47,70.55,70.43,70.53,189400.0,50.182,50.239,50.1536,50.2248,189400.0
2014-12-03 15:30:00,70.55,70.62,70.49,70.52,261600.0,50.239,50.2889,50.1963,50.2176,261600.0
2014-12-03 15:40:00,70.53,70.61,70.5,70.59,324300.0,50.2248,50.2817,50.2034,50.2675,324300.0
2014-12-03 15:50:00,70.59,70.85,70.56,70.79,1035200.0,50.2675,50.4526,50.2461,50.4099,1035200.0
2014-12-04 09:30:00,70.16,70.32,69.91,69.99,481000.0,49.9613,50.0752,49.7833,49.8402,481000.0
2014-12-04 09:40:00,70.0,70.08,69.86,69.86,588400.0,49.8474,49.9043,49.7477,49.7477,588400.0
2014-12-04 09:50:00,69.86,70.07,69.82,70.03,462300.0,49.7477,49.8972,49.7192,49.8687,462300.0
2014-12-04 10:00:00,70.04,70.43,70.02,70.05,289700.0,49.8758,50.1536,49.8616,49.883,289700.0
2014-12-04 10:10:00,70.04,70.14,69.98,70.06,126900.0,49.8758,49.947,49.8331,49.8901,126900.0
2014-12-04 10:20:00,70.06,70.1,69.97,69.99,211700.0,49.8901,49.9186,49.826,49.8402,211700.0
2014-12-04 10:30:00,69.98,70.05,69.74,69.89,268900.0,49.8331,49.883,49.6622,49.769,268900.0
2014-12-04 10:40:00,69.88,69.95,69.5,69.59,240800.0,49.7619,49.8117,49.4913,49.5554,240800.0
2014-12-04 10:50:00,69.57,69.59,69.25,69.29,300700.0,49.5411,49.5554,49.3133,49.3418,300700.0
2014-12-04 11:00:00,69.28,69.31,68.93,69.19,515100.0,49.3346,49.356,49.0854,49.2705,515100.0
2014-12-04 11:10:00,69.19,69.34,69.13,69.3,236900.0,49.2705,49.3774,49.2278,49.3489,236900.0
2014-12-04 11:20:00,69.3,69.31,69.13,69.19,138200.0,49.3489,49.356,49.2278,49.2705,138200.0
2014-12-04 11:30:00,69.19,69.38,69.13,69.29,156400.0,49.2705,49.4058,49.2278,49.3418,156400.0
2014-12-04 11:40:00,69.3,69.42,69.18,69.4,193700.0,49.3489,49.4343,49.2634,49.4201,193700.0
2014-12-04 11:50:00,69.39,69.63,69.39,69.61,182300.0,49.413,49.5839,49.413,49.5696,182300.0
2014-12-04 12:00:00,69.6,69.64,69.39,69.49,215300.0,49.5625,49.591,49.413,49.4842,215300.0
2014-12-04 12:10:00,69.49,69.73,69.48,69.53,107400.0,49.4842,49.6551,49.4771,49.5127,107400.0
2014-12-04 12:20:00,69.54,69.72,69.53,69.67,133800.0,49.5198,49.648,49.5127,49.6124,133800.0
2014-12-04 12:30:00,69.67,70.21,69.66,69.86,272900.0,49.6124,49.9969,49.6052,49.7477,272900.0
2014-12-04 12:40:00,69.86,70.01,69.81,69.92,116000.0,49.7477,49.8545,49.7121,49.7904,116000.0
2014-12-04 12:50:00,69.94,70.02,69.89,69.94,129800.0,49.8046,49.8616,49.769,49.8046,129800.0
2014-12-04 13:00:00,69.94,70.32,69.92,70.12,120100.0,49.8046,50.0752,49.7904,49.9328,120100.0
2014-12-04 13:10:00,70.13,70.16,69.88,69.91,60800.0,49.9399,49.9613,49.7619,49.7833,60800.0
2014-12-04 13:20:00,69.88,70.04,69.86,69.98,88000.0,49.7619,49.8758,49.7477,49.8331,88000.0
2014-12-04 13:30:00,69.98,70.03,69.81,69.88,67000.0,49.8331,49.8687,49.7121,49.7619,67000.0
2014-12-04 13:40:00,69.87,70.0,69.83,69.89,61700.0,49.7548,49.8474,49.7263,49.769,61700.0
2014-12-04 13:50:00,69.9,69.96,69.83,69.9,58500.0,49.7761,49.8189,49.7263,49.7761,58500.0
2014-12-04 14:00:00,69.89,69.93,69.73,69.74,113800.0,49.769,49.7975,49.6551,49.6622,113800.0
2014-12-04 14:10:00,69.74,69.74,69.58,69.6,197500.0,49.6622,49.6622,49.5483,49.5625,197500.0
2014-12-04 14:20:00,69.59,69.6,69.36,69.37,177100.0,49.5554,49.5625,49.3916,49.3987,177100.0
2014-12-04 14:30:00,69.38,69.53,69.34,69.53,83600.0,49.4058,49.5127,49.3774,49.5127,83600.0
2014-12-04 14:40:00,69.53,69.62,69.49,69.5,77500.0,49.5127,49.5768,49.4842,49.4913,77500.0
2014-12-04 14:50:00,69.49,69.49,69.25,69.26,228400.0,49.4842,49.4842,49.3133,49.3204,228400.0
2014-12-04 15:00:00,69.26,69.27,69.2,69.21,297000.0,49.3204,49.3275,49.2777,49.2848,297000.0
2014-12-04 15:10:00,69.21,69.23,68.85,68.86,354500.0,49.2848,49.299,49.0284,49.0356,354500.0
2014-12-04 15:20:00,68.85,68.91,68.68,68.88,368200.0,49.0284,49.0712,48.9074,49.0498,368200.0
2014-12-04 15:30:00,68.88,69.15,68.85,69.02,482800.0,49.0498,49.2421,49.0284,49.1495,482800.0
2014-12-04 15:40:00,69.02,69.33,68.99,69.32,501200.0,49.1495,49.3702,49.1281,49.3631,501200.0
2014-12-04 15:50:00,69.32,69.36,69.15,69.31,594300.0,49.3631,49.3916,49.2421,49.356,594300.0
2014-12-05 09:30:00,69.37,69.37,68.66,68.72,352000.0,49.3987,49.3987,48.8931,48.9359,352000.0
2014-12-05 09:40:00,68.71,68.75,68.51,68.66,292200.0,48.9287,48.9572,48.7863,48.8931,292200.0
2014-12-05 09:50:00,68.67,69.0,68.63,68.86,230800.0,48.9003,49.1352,48.8718,49.0356,230800.0
2014-12-05 10:00:00,68.86,69.13,68.7,68.7,196100.0,49.0356,49.2278,48.9216,48.9216,196100.0
2014-12-05 10:10:00,68.7,68.76,68.58,68.61,131200.0,48.9216,48.9643,48.8362,48.8575,131200.0
2014-12-05 10:20:00,68.6,68.68,68.51,68.52,274600.0,48.8504,48.9074,48.7863,48.7934,274600.0
2014-12-05 10:30:00,68.52,68.53,68.03,68.07,384500.0,48.7934,48.8006,48.4445,48.473,384500.0
2014-12-05 10:40:00,68.07,68.23,68.06,68.09,148700.0,48.473,48.5869,48.4659,48.4872,148700.0
2014-12-05 10:50:00,68.09,68.16,67.85,67.89,290800.0,48.4872,48.5371,48.3163,48.3448,290800.0
2014-12-05 11:00:00,67.9,68.05,67.73,67.73,152000.0,48.3519,48.4587,48.2309,48.2309,152000.0
2014-12-05 11:10:00,67.73,67.98,67.65,67.9,231200.0,48.2309,48.4089,48.1739,48.3519,231200.0
2014-12-05 11:20:00,67.9,67.9,67.46,67.52,528100.0,48.3519,48.3519,48.0386,48.0813,528100.0
2014-12-05 11:30:00,67.53,67.77,67.47,67.75,280000.0,48.0885,48.2594,48.0457,48.2451,280000.0
2014-12-05 11:40:00,67.75,67.84,67.64,67.65,236300.0,48.2451,48.3092,48.1668,48.1739,236300.0
2014-12-05 11:50:00,67.66,68.14,67.65,68.08,257700.0,48.181,48.5228,48.1739,48.4801,257700.0
2014-12-05 12:00:00,68.07,68.44,68.06,68.44,179700.0,48.473,48.7365,48.4659,48.7365,179700.0
2014-12-05 12:10:00,68.44,68.63,68.3,68.6,164000.0,48.7365,48.8718,48.6368,48.8504,164000.0
2014-12-05 12:20:00,68.59,68.65,68.48,68.55,147400.0,48.8433,48.886,48.765,48.8148,147400.0
2014-12-05 12:30:00,68.54,68.73,68.54,68.73,149900.0,48.8077,48.943,48.8077,48.943,149900.0
2014-12-05 12:40:00,68.75,68.8,68.56,68.68,121900.0,48.9572,48.9928,48.8219,48.9074,121900.0
2014-12-05 12:50:00,68.67,68.77,68.49,68.57,118000.0,48.9003,48.9715,48.7721,48.829,118000.0
2014-12-05 13:00:00,68.58,68.8,68.51,68.72,74000.0,48.8362,48.9928,48.7863,48.9359,74000.0
2014-12-05 13:10:00,68.72,68.81,68.68,68.78,75200.0,48.9359,48.9999,48.9074,48.9786,75200.0
2014-12-05 13:20:00,68.78,68.81,68.41,68.47,91100.0,48.9786,48.9999,48.7151,48.7578,91100.0
2014-12-05 13:30:00,68.48,68.69,68.48,68.68,147000.0,48.765,48.9145,48.765,48.9074,147000.0
2014-12-05 13:40:00,68.67,68.68,68.45,68.47,85500.0,48.9003,48.9074,48.7436,48.7578,85500.0
2014-12-05 13:50:00,68.46,68.5,68.39,68.44,115000.0,48.7507,48.7792,48.7009,48.7365,115000.0
2014-12-05 14:00:00,68.43,68.52,68.36,68.38,102100.0,48.7293,48.7934,48.6795,48.6937,102100.0
2014-12-05 14:10:00,68.37,68.51,68.33,68.37,148800.0,48.6866,48.7863,48.6581,48.6866,148800.0
2014-12-05 14:20:00,68.37,68.5,68.25,68.3,170200.0,48.6866,48.7792,48.6012,48.6368,170200.0
2014-12-05 14:30:00,68.31,68.36,67.97,68.02,173700.0,48.6439,48.6795,48.4018,48.4374,173700.0
2014-12-05 14:40:00,68.02,68.08,67.83,67.84,149300.0,48.4374,48.4801,48.3021,48.3092,149300.0
2014-12-05 14:50:00,67.83,67.91,67.8,67.82,135900.0,48.3021,48.3591,48.2807,48.295,135900.0
2014-12-05 15:00:00,67.82,67.96,67.79,67.93,165800.0,48.295,48.3947,48.2736,48.3733,165800.0
2014-12-05 15:10:00,67.92,68.03,67.91,68.02,110500.0,48.3662,48.4445,48.3591,48.4374,110500.0
2014-12-05 15:20:00,68.02,68.03,67.84,67.91,167500.0,48.4374,48.4445,48.3092,48.3591,167500.0
2014-12-05 15:30:00,67.91,67.93,67.79,67.79,215800.0,48.3591,48.3733,48.2736,48.2736,215800.0
2014-12-05 15:40:00,67.8,67.83,67.66,67.68,367600.0,48.2807,48.3021,48.181,48.1953,367600.0
2014-12-05 15:50:00,67.69,67.92,67.68,67.89,580700.0,48.2024,48.3662,48.1953,48.3448,580700.0
2014-12-08 09:30:00,66.98,67.13,66.3,66.8,445000.0,47.6968,47.8036,47.2126,47.5686,445000.0
2014-12-08 09:40:00,66.82,66.87,66.34,66.38,227700.0,47.5829,47.6185,47.2411,47.2695,227700.0
2014-12-08 09:50:00,66.4,66.47,66.25,66.32,233400.0,47.2838,47.3336,47.177,47.2268,233400.0
2014-12-08 10:00:00,66.32,66.33,66.02,66.06,228200.0,47.2268,47.2339,47.0132,47.0417,228200.0
2014-12-08 10:10:00,66.05,66.28,65.85,66.28,299400.0,47.0345,47.1983,46.8921,47.1983,299400.0
2014-12-08 10:20:00,66.29,66.4,66.23,66.37,158100.0,47.2054,47.2838,47.1627,47.2624,158100.0
2014-12-08 10:30:00,66.37,66.38,66.05,66.07,206400.0,47.2624,47.2695,47.0345,47.0488,206400.0
2014-12-08 10:40:00,66.06,66.07,65.66,65.71,330600.0,47.0417,47.0488,46.7568,46.7924,330600.0
2014-12-08 10:50:00,65.7,65.9,65.63,65.69,217700.0,46.7853,46.9277,46.7355,46.7782,217700.0
2014-12-08 11:00:00,65.7,65.76,65.56,65.59,243600.0,46.7853,46.828,46.6856,46.707,243600.0
2014-12-08 11:10:00,65.59,65.72,65.51,65.66,181200.0,46.707,46.7995,46.65,46.7568,181200.0
2014-12-08 11:20:00,65.66,65.69,65.52,65.52,179000.0,46.7568,46.7782,46.6571,46.6571,179000.0
2014-12-08 11:30:00,65.53,65.67,65.51,65.58,187000.0,46.6642,46.7639,46.65,46.6999,187000.0
2014-12-08 11:40:00,65.58,65.65,65.52,65.54,175400.0,46.6999,46.7497,46.6571,46.6714,175400.0
2014-12-08 11:50:00,65.55,65.61,65.5,65.59,152400.0,46.6785,46.7212,46.6429,46.707,152400.0
2014-12-08 12:00:00,65.58,65.84,65.55,65.65,188400.0,46.6999,46.885,46.6785,46.7497,188400.0
2014-12-08 12:10:00,65.63,65.63,65.35,65.41,272300.0,46.7355,46.7355,46.5361,46.5788,272300.0
2014-12-08 12:20:00,65.41,65.6,65.36,65.45,207500.0,46.5788,46.7141,46.5432,46.6073,207500.0
2014-12-08 12:30:00,65.46,65.59,65.44,65.53,168100.0,46.6144,46.707,46.6002,46.6642,168100.0
2014-12-08 12:40:00,65.55,65.57,65.39,65.56,231500.0,46.6785,46.6927,46.5646,46.6856,231500.0
2014-12-08 12:50:00,65.56,65.8,65.56,65.62,197000.0,46.6856,46.8565,46.6856,46.7283,197000.0
2014-12-08 13:00:00,65.62,65.76,65.6,65.72,152600.0,46.7283,46.828,46.7141,46.7995,152600.0
2014-12-08 13:10:00,65.71,65.71,65.49,65.61,147900.0,46.7924,46.7924,46.6358,46.7212,147900.0
2014-12-08 13:20:00,65.61,65.62,65.38,65.43,104900.0,46.7212,46.7283,46.5574,46.593,104900.0
2014-12-08 13:30:00,65.44,65.47,65.32,65.42,157600.0,46.6002,46.6215,46.5147,46.5859,157600.0
2014-12-08 13:40:00,65.41,65.46,65.3,65.43,148200.0,46.5788,46.6144,46.5005,46.593,148200.0
2014-12-08 13:50:00,65.43,65.51,65.33,65.38,130800.0,46.593,46.65,46.5218,46.5574,130800.0
2014-12-08 14:00:00,65.38,65.38,65.26,65.26,144000.0,46.5574,46.5574,46.472,46.472,144000.0
2014-12-08 14:10:00,65.27,65.27,65.06,65.08,219200.0,46.4791,46.4791,46.3296,46.3438,219200.0
2014-12-08 14:20:00,65.08,65.28,65.05,65.26,154400.0,46.3438,46.4862,46.3224,46.472,154400.0
2014-12-08 14:30:00,65.26,65.35,65.2,65.33,95000.0,46.472,46.5361,46.4293,46.5218,95000.0
2014-12-08 14:40:00,65.34,65.5,65.34,65.48,152000.0,46.5289,46.6429,46.5289,46.6286,152000.0
2014-12-08 14:50:00,65.49,65.55,65.3,65.33,146100.0,46.6358,46.6785,46.5005,46.5218,146100.0
2014-12-08 15:00:00,65.32,65.35,65.1,65.12,163000.0,46.5147,46.5361,46.358,46.3723,163000.0
2014-12-08 15:10:00,65.12,65.25,65.08,65.1,209200.0,46.3723,46.4649,46.3438,46.358,209200.0
2014-12-08 15:20:00,65.08,65.28,65.07,65.18,205200.0,46.3438,46.4862,46.3367,46.415,205200.0
2014-12-08 15:30:00,65.19,65.21,65.03,65.08,199600.0,46.4221,46.4364,46.3082,46.3438,199600.0
2014-12-08 15:40:00,65.07,65.11,64.95,64.96,514600.0,46.3367,46.3652,46.2512,46.2583,514600.0
2014-12-08 15:50:00,64.96,65.1,64.88,65.04,758300.0,46.2583,46.358,46.2014,46.3153,758300.0
2014-12-09 09:30:00,64.35,65.08,64.35,64.99,402300.0,45.824,46.3438,45.824,46.2797,402300.0
2014-12-09 09:40:00,64.99,65.88,64.99,65.55,234200.0,46.2797,46.9135,46.2797,46.6785,234200.0
2014-12-09 09:50:00,65.57,65.92,65.43,65.92,162200.0,46.6927,46.942,46.593,46.942,162200.0
2014-12-09 10:00:00,65.92,66.21,65.79,66.21,248200.0,46.942,47.1485,46.8494,47.1485,248200.0
2014-12-09 10:10:00,66.23,66.25,65.61,65.62,268200.0,47.1627,47.177,46.7212,46.7283,268200.0
2014-12-09 10:20:00,65.65,65.75,65.19,65.2,251800.0,46.7497,46.8209,46.4221,46.4293,251800.0
2014-12-09 10:30:00,65.2,65.49,65.1,65.46,213300.0,46.4293,46.6358,46.358,46.6144,213300.0
2014-12-09 10:40:00,65.46,65.53,65.01,65.11,259200.0,46.6144,46.6642,46.294,46.3652,259200.0
2014-12-09 10:50:00,65.11,65.15,64.9,65.03,382600.0,46.3652,46.3936,46.2156,46.3082,382600.0
2014-12-09 11:00:00,65.03,65.17,64.99,64.99,386400.0,46.3082,46.4079,46.2797,46.2797,386400.0
2014-12-09 11:10:00,65.0,65.06,64.77,64.77,292300.0,46.2868,46.3296,46.123,46.123,292300.0
2014-12-09 11:20:00,64.77,64.8,64.52,64.53,308300.0,46.123,46.1444,45.945,45.9521,308300.0
2014-12-09 11:30:00,64.53,64.69,64.19,64.19,362700.0,45.9521,46.0661,45.71,45.71,362700.0
2014-12-09 11:40:00,64.2,64.46,64.2,64.35,243600.0,45.7171,45.9023,45.7171,45.824,243600.0
2014-12-09 11:50:00,64.35,64.54,64.22,64.22,228200.0,45.824,45.9593,45.7314,45.7314,228200.0
2014-12-09 12:00:00,64.22,64.27,64.06,64.07,291600.0,45.7314,45.767,45.6175,45.6246,291600.0
2014-12-09 12:10:00,64.07,64.07,63.62,63.64,554800.0,45.6246,45.6246,45.3041,45.3184,554800.0
2014-12-09 12:20:00,63.64,63.75,63.5,63.52,336800.0,45.3184,45.3967,45.2187,45.2329,336800.0
2014-12-09 12:30:00,63.51,63.7,63.37,63.56,366400.0,45.2258,45.3611,45.1261,45.2614,366400.0
2014-12-09 12:40:00,63.57,63.98,63.55,63.98,260300.0,45.2685,45.5605,45.2543,45.5605,260300.0
2014-12-09 12:50:00,63.97,64.07,63.74,63.94,185900.0,45.5534,45.6246,45.3896,45.532,185900.0
2014-12-09 13:00:00,63.92,64.11,63.79,64.0,232400.0,45.5178,45.6531,45.4252,45.5747,232400.0
2014-12-09 13:10:00,64.01,64.48,64.0,64.46,241100.0,45.5818,45.9165,45.5747,45.9023,241100.0
2014-12-09 13:20:00,64.46,64.48,64.2,64.45,222700.0,45.9023,45.9165,45.7171,45.8952,222700.0
2014-12-09 13:30:00,64.45,64.63,64.44,64.56,200900.0,45.8952,46.0234,45.8881,45.9735,200900.0
2014-12-09 13:40:00,64.53,64.6,64.34,64.37,169900.0,45.9521,46.002,45.8168,45.8382,169900.0
2014-12-09 13:50:00,64.37,64.57,64.36,64.49,167000.0,45.8382,45.9806,45.8311,45.9237,167000.0
2014-12-09 14:00:00,64.49,64.75,64.42,64.57,176400.0,45.9237,46.1088,45.8738,45.9806,176400.0
2014-12-09 14:10:00,64.6,64.81,64.57,64.63,151600.0,46.002,46.1515,45.9806,46.0234,151600.0
2014-12-09 14:20:00,64.64,64.76,64.51,64.69,145900.0,46.0305,46.1159,45.9379,46.0661,145900.0
2014-12-09 14:30:00,64.69,64.69,64.38,64.45,172400.0,46.0661,46.0661,45.8453,45.8952,172400.0
2014-12-09 14:40:00,64.45,64.55,64.4,64.45,139100.0,45.8952,45.9664,45.8596,45.8952,139100.0
2014-12-09 14:50:00,64.45,64.59,64.4,64.53,142000.0,45.8952,45.9949,45.8596,45.9521,142000.0
2014-12-09 15:00:00,64.54,64.78,64.52,64.73,271800.0,45.9593,46.1302,45.945,46.0946,271800.0
2014-12-09 15:10:00,64.73,64.86,64.68,64.79,226700.0,46.0946,46.1871,46.059,46.1373,226700.0
2014-12-09 15:20:00,64.8,64.8,64.65,64.7,248000.0,46.1444,46.1444,46.0376,46.0732,248000.0
2014-12-09 15:30:00,64.72,64.81,64.64,64.81,218700.0,46.0874,46.1515,46.0305,46.1515,218700.0
2014-12-09 15:40:00,64.81,64.96,64.8,64.93,390800.0,46.1515,46.2583,46.1444,46.237,390800.0
2014-12-09 15:50:00,64.93,64.99,64.85,64.95,566000.0,46.237,46.2797,46.18,46.2512,566000.0
2014-12-10 09:30:00,63.91,64.15,63.17,63.21,527900.0,45.5106,45.6815,44.9837,45.0122,527900.0
2014-12-10 09:40:00,63.17,63.41,62.86,62.92,377500.0,44.9837,45.1546,44.7629,44.8057,377500.0
2014-12-10 09:50:00,62.92,63.34,62.83,63.33,302200.0,44.8057,45.1047,44.7416,45.0976,302200.0
2014-12-10 10:00:00,63.32,63.32,62.95,63.01,201000.0,45.0905,45.0905,44.827,44.8697,201000.0
2014-12-10 10:10:00,63.01,63.32,62.91,63.32,266800.0,44.8697,45.0905,44.7985,45.0905,266800.0
2014-12-10 10:20:00,63.3,63.61,63.22,63.46,143000.0,45.0763,45.297,45.0193,45.1902,143000.0
2014-12-10 10:30:00,63.46,63.46,62.94,63.05,178200.0,45.1902,45.1902,44.8199,44.8982,178200.0
2014-12-10 10:40:00,63.01,63.3,62.96,63.09,180700.0,44.8697,45.0763,44.8341,44.9267,180700.0
2014-12-10 10:50:00,63.1,63.41,63.05,63.37,181600.0,44.9338,45.1546,44.8982,45.1261,181600.0
2014-12-10 11:00:00,63.38,63.62,63.25,63.36,277600.0,45.1332,45.3041,45.0406,45.119,277600.0
2014-12-10 11:10:00,63.38,63.42,63.09,63.14,186800.0,45.1332,45.1617,44.9267,44.9623,186800.0
2014-12-10 11:20:00,63.17,63.41,63.1,63.24,235900.0,44.9837,45.1546,44.9338,45.0335,235900.0
2014-12-10 11:30:00,63.21,63.43,63.16,63.35,178200.0,45.0122,45.1688,44.9766,45.1119,178200.0
2014-12-10 11:40:00,63.35,63.36,63.11,63.25,165600.0,45.1119,45.119,44.941,45.0406,165600.0
2014-12-10 11:50:00,63.25,63.38,63.16,63.21,154900.0,45.0406,45.1332,44.9766,45.0122,154900.0
2014-12-10 12:00:00,63.23,63.24,62.99,63.08,202600.0,45.0264,45.0335,44.8555,44.9196,202600.0
2014-12-10 12:10:00,63.05,63.15,62.98,63.1,118100.0,44.8982,44.9694,44.8484,44.9338,118100.0
2014-12-10 12:20:00,63.1,63.17,63.01,63.1,83200.0,44.9338,44.9837,44.8697,44.9338,83200.0
2014-12-10 12:30:00,63.1,63.4,63.03,63.34,135200.0,44.9338,45.1475,44.884,45.1047,135200.0
2014-12-10 12:40:00,63.35,63.45,63.25,63.43,109500.0,45.1119,45.1831,45.0406,45.1688,109500.0
2014-12-10 12:50:00,63.45,63.64,63.35,63.38,127700.0,45.1831,45.3184,45.1119,45.1332,127700.0
2014-12-10 13:00:00,63.4,63.49,63.28,63.37,106200.0,45.1475,45.2116,45.062,45.1261,106200.0
2014-12-10 13:10:00,63.35,63.4,63.26,63.37,79500.0,45.1119,45.1475,45.0478,45.1261,79500.0
2014-12-10 13:20:00,63.38,63.38,63.24,63.29,83700.0,45.1332,45.1332,45.0335,45.0691,83700.0
2014-12-10 13:30:00,63.3,63.38,63.14,63.24,93500.0,45.0763,45.1332,44.9623,45.0335,93500.0
2014-12-10 13:40:00,63.23,63.31,63.02,63.02,161600.0,45.0264,45.0834,44.8769,44.8769,161600.0
2014-12-10 13:50:00,63.03,63.19,63.01,63.09,135500.0,44.884,44.9979,44.8697,44.9267,135500.0
2014-12-10 14:00:00,63.1,63.17,63.02,63.06,114900.0,44.9338,44.9837,44.8769,44.9053,114900.0
2014-12-10 14:10:00,63.05,63.25,63.01,63.23,119900.0,44.8982,45.0406,44.8697,45.0264,119900.0
2014-12-10 14:20:00,63.23,63.44,63.12,63.36,172500.0,45.0264,45.1759,44.9481,45.119,172500.0
2014-12-10 14:30:00,63.35,63.4,63.12,63.17,157400.0,45.1119,45.1475,44.9481,44.9837,157400.0
2014-12-10 14:40:00,63.2,63.4,63.15,63.37,128000.0,45.005,45.1475,44.9694,45.1261,128000.0
2014-12-10 14:50:00,63.37,63.38,63.15,63.17,131500.0,45.1261,45.1332,44.9694,44.9837,131500.0
2014-12-10 15:00:00,63.15,63.33,63.1,63.3,156900.0,44.9694,45.0976,44.9338,45.0763,156900.0
2014-12-10 15:10:00,63.3,63.45,63.22,63.42,161400.0,45.0763,45.1831,45.0193,45.1617,161400.0
2014-12-10 15:20:00,63.4,63.68,63.35,63.66,182800.0,45.1475,45.3469,45.1119,45.3326,182800.0
2014-12-10 15:30:00,63.66,63.75,63.52,63.57,201400.0,45.3326,45.3967,45.2329,45.2685,201400.0
2014-12-10 15:40:00,63.56,63.65,63.52,63.55,437800.0,45.2614,45.3255,45.2329,45.2543,437800.0
2014-12-10 15:50:00,63.54,63.75,63.51,63.59,860300.0,45.2472,45.3967,45.2258,45.2828,860300.0
2014-12-11 09:30:00,63.3,64.14,63.3,64.14,462100.0,45.0763,45.6744,45.0763,45.6744,462100.0
2014-12-11 09:40:00,64.1,64.48,63.97,64.12,217200.0,45.6459,45.9165,45.5534,45.6602,217200.0
2014-12-11 09:50:00,64.13,64.38,64.01,64.07,172300.0,45.6673,45.8453,45.5818,45.6246,172300.0
2014-12-11 10:00:00,64.07,64.21,63.84,64.05,207200.0,45.6246,45.7243,45.4608,45.6103,207200.0
2014-12-11 10:10:00,64.05,64.32,63.92,64.06,212300.0,45.6103,45.8026,45.5178,45.6175,212300.0
2014-12-11 10:20:00,64.07,64.75,64.04,64.7,227100.0,45.6246,46.1088,45.6032,46.0732,227100.0
2014-12-11 10:30:00,64.72,65.39,64.72,65.37,303500.0,46.0874,46.5646,46.0874,46.5503,303500.0
2014-12-11 10:40:00,65.34,65.45,65.01,65.08,194700.0,46.5289,46.6073,46.294,46.3438,194700.0
2014-12-11 10:50:00,65.08,65.22,64.88,64.91,135400.0,46.3438,46.4435,46.2014,46.2227,135400.0
2014-12-11 11:00:00,64.92,65.06,64.73,64.8,200200.0,46.2299,46.3296,46.0946,46.1444,200200.0
2014-12-11 11:10:00,64.81,64.98,64.73,64.98,143500.0,46.1515,46.2726,46.0946,46.2726,143500.0
2014-12-11 11:20:00,64.98,65.06,64.81,64.83,119100.0,46.2726,46.3296,46.1515,46.1658,119100.0
2014-12-11 11:30:00,64.84,65.09,64.84,64.92,114600.0,46.1729,46.3509,46.1729,46.2299,114600.0
2014-12-11 11:40:00,64.9,65.04,64.83,64.98,113800.0,46.2156,46.3153,46.1658,46.2726,113800.0
2014-12-11 11:50:00,64.98,65.08,64.9,64.97,118700.0,46.2726,46.3438,46.2156,46.2655,118700.0
2014-12-11 12:00:00,64.97,65.0,64.76,64.81,154600.0,46.2655,46.2868,46.1159,46.1515,154600.0
2014-12-11 12:10:00,64.82,64.9,64.72,64.74,137600.0,46.1587,46.2156,46.0874,46.1017,137600.0
2014-12-11 12:20:00,64.74,65.01,64.74,65.01,143300.0,46.1017,46.294,46.1017,46.294,143300.0
2014-12-11 12:30:00,64.99,65.01,64.87,64.99,78000.0,46.2797,46.294,46.1943,46.2797,78000.0
2014-12-11 12:40:00,64.98,65.1,64.98,65.1,108100.0,46.2726,46.358,46.2726,46.358,108100.0
2014-12-11 12:50:00,65.11,65.14,65.0,65.08,93900.0,46.3652,46.3865,46.2868,46.3438,93900.0
2014-12-11 13:00:00,65.08,65.18,65.0,65.09,93100.0,46.3438,46.415,46.2868,46.3509,93100.0
2014-12-11 13:10:00,65.1,65.11,64.92,64.99,82200.0,46.358,46.3652,46.2299,46.2797,82200.0
2014-12-11 13:20:00,64.98,65.01,64.84,64.85,82900.0,46.2726,46.294,46.1729,46.18,82900.0
2014-12-11 13:30:00,64.85,64.91,64.67,64.7,83400.0,46.18,46.2227,46.0518,46.0732,83400.0
2014-12-11 13:40:00,64.7,64.76,64.57,64.62,70800.0,46.0732,46.1159,45.9806,46.0162,70800.0
2014-12-11 13:50:00,64.63,64.63,64.23,64.24,86300.0,46.0234,46.0234,45.7385,45.7456,86300.0
2014-12-11 14:00:00,64.21,64.44,64.18,64.26,115800.0,45.7243,45.8881,45.7029,45.7599,115800.0
2014-12-11 14:10:00,64.26,64.33,64.15,64.24,130300.0,45.7599,45.8097,45.6815,45.7456,130300.0
2014-12-11 14:20:00,64.24,64.37,64.02,64.09,183900.0,45.7456,45.8382,45.589,45.6388,183900.0
2014-12-11 14:30:00,64.11,64.15,63.96,63.98,171700.0,45.6531,45.6815,45.5462,45.5605,171700.0
2014-12-11 14:40:00,63.98,63.99,63.54,63.57,277000.0,45.5605,45.5676,45.2472,45.2685,277000.0
2014-12-11 14:50:00,63.58,63.72,63.52,63.61,141400.0,45.2756,45.3753,45.2329,45.297,141400.0
2014-12-11 15:00:00,63.6,63.79,63.55,63.62,145500.0,45.2899,45.4252,45.2543,45.3041,145500.0
2014-12-11 15:10:00,63.6,63.73,63.56,63.67,268900.0,45.2899,45.3825,45.2614,45.3397,268900.0
2014-12-11 15:20:00,63.66,63.86,63.63,63.82,238900.0,45.3326,45.475,45.3112,45.4465,238900.0
2014-12-11 15:30:00,63.81,63.91,63.59,63.63,190900.0,45.4394,45.5106,45.2828,45.3112,190900.0
2014-12-11 15:40:00,63.64,63.76,63.53,63.56,288300.0,45.3184,45.4038,45.24,45.2614,288300.0
2014-12-11 15:50:00,63.57,63.62,63.4,63.59,477900.0,45.2685,45.3041,45.1475,45.2828,477900.0
2014-12-12 09:30:00,62.69,62.94,62.31,62.48,450000.0,44.6419,44.8199,44.3713,44.4923,450000.0
2014-12-12 09:40:00,62.5,62.84,62.36,62.52,187500.0,44.5066,44.7487,44.4069,44.5208,187500.0
2014-12-12 09:50:00,62.54,62.74,62.46,62.57,226200.0,44.5351,44.6775,44.4781,44.5564,226200.0
2014-12-12 10:00:00,62.59,62.74,62.35,62.73,240800.0,44.5707,44.6775,44.3998,44.6704,240800.0
2014-12-12 10:10:00,62.73,63.12,62.73,63.0,247000.0,44.6704,44.9481,44.6704,44.8626,247000.0
2014-12-12 10:20:00,63.01,63.57,62.97,63.31,199800.0,44.8697,45.2685,44.8413,45.0834,199800.0
2014-12-12 10:30:00,63.32,63.68,63.19,63.2,164500.0,45.0905,45.3469,44.9979,45.005,164500.0
2014-12-12 10:40:00,63.24,63.25,62.9,63.11,180200.0,45.0335,45.0406,44.7914,44.941,180200.0
2014-12-12 10:50:00,63.07,63.09,62.66,62.7,193700.0,44.9125,44.9267,44.6205,44.649,193700.0
2014-12-12 11:00:00,62.71,62.75,62.49,62.69,216100.0,44.6561,44.6846,44.4994,44.6419,216100.0
2014-12-12 11:10:00,62.7,63.02,62.66,62.97,143900.0,44.649,44.8769,44.6205,44.8413,143900.0
2014-12-12 11:20:00,62.95,62.95,62.71,62.82,133500.0,44.827,44.827,44.6561,44.7344,133500.0
2014-12-12 11:30:00,62.82,63.02,62.79,63.0,119400.0,44.7344,44.8769,44.7131,44.8626,119400.0
2014-12-12 11:40:00,62.99,63.02,62.63,62.63,128800.0,44.8555,44.8769,44.5991,44.5991,128800.0
2014-12-12 11:50:00,62.62,62.71,62.37,62.46,161400.0,44.592,44.6561,44.414,44.4781,161400.0
2014-12-12 12:00:00,62.48,62.83,62.48,62.73,86400.0,44.4923,44.7416,44.4923,44.6704,86400.0
2014-12-12 12:10:00,62.72,63.0,62.62,63.0,98300.0,44.6632,44.8626,44.592,44.8626,98300.0
2014-12-12 12:20:00,63.0,63.3,62.95,63.3,113300.0,44.8626,45.0763,44.827,45.0763,113300.0
2014-12-12 12:30:00,63.3,63.36,63.14,63.3,91100.0,45.0763,45.119,44.9623,45.0763,91100.0
2014-12-12 12:40:00,63.31,63.76,63.31,63.74,150300.0,45.0834,45.4038,45.0834,45.3896,150300.0
2014-12-12 12:50:00,63.71,63.74,63.34,63.41,166600.0,45.3682,45.3896,45.1047,45.1546,166600.0
2014-12-12 13:00:00,63.44,63.61,63.3,63.61,170600.0,45.1759,45.297,45.0763,45.297,170600.0
2014-12-12 13:10:00,63.62,63.65,63.35,63.51,94500.0,45.3041,45.3255,45.1119,45.2258,94500.0
2014-12-12 13:20:00,63.53,63.59,63.31,63.35,84900.0,45.24,45.2828,45.0834,45.1119,84900.0
2014-12-12 13:30:00,63.37,63.42,63.15,63.35,80300.0,45.1261,45.1617,44.9694,45.1119,80300.0
2014-12-12 13:40:00,63.35,63.53,63.34,63.53,112300.0,45.1119,45.24,45.1047,45.24,112300.0
2014-12-12 13:50:00,63.52,63.67,63.47,63.6,132300.0,45.2329,45.3397,45.1973,45.2899,132300.0
2014-12-12 14:00:00,63.61,63.74,63.53,63.68,156000.0,45.297,45.3896,45.24,45.3469,156000.0
2014-12-12 14:10:00,63.67,63.79,63.5,63.74,180200.0,45.3397,45.4252,45.2187,45.3896,180200.0
2014-12-12 14:20:00,63.72,63.79,63.61,63.66,147600.0,45.3753,45.4252,45.297,45.3326,147600.0
2014-12-12 14:30:00,63.66,63.66,63.35,63.35,227100.0,45.3326,45.3326,45.1119,45.1119,227100.0
2014-12-12 14:40:00,63.35,63.4,63.19,63.27,132900.0,45.1119,45.1475,44.9979,45.0549,132900.0
2014-12-12 14:50:00,63.28,63.29,63.16,63.21,113700.0,45.062,45.0691,44.9766,45.0122,113700.0
2014-12-12 15:00:00,63.2,63.3,63.01,63.01,121000.0,45.005,45.0763,44.8697,44.8697,121000.0
2014-12-12 15:10:00,63.0,63.12,62.89,63.01,156700.0,44.8626,44.9481,44.7843,44.8697,156700.0
2014-12-12 15:20:00,63.0,63.07,62.93,62.96,149400.0,44.8626,44.9125,44.8128,44.8341,149400.0
2014-12-12 15:30:00,62.97,62.99,62.65,62.69,267000.0,44.8413,44.8555,44.6134,44.6419,267000.0
2014-12-12 15:40:00,62.69,62.79,62.59,62.63,324000.0,44.6419,44.7131,44.5707,44.5991,324000.0
2014-12-12 15:50:00,62.63,62.65,62.42,62.47,664800.0,44.5991,44.6134,44.4496,44.4852,664800.0
2014-12-15 09:30:00,63.28,63.5,63.1,63.2,400900.0,45.062,45.2187,44.9338,45.005,400900.0
2014-12-15 09:40:00,63.2,63.25,62.89,63.03,192600.0,45.005,45.0406,44.7843,44.884,192600.0
2014-12-15 09:50:00,63.03,63.15,62.66,62.68,153500.0,44.884,44.9694,44.6205,44.6347,153500.0
2014-12-15 10:00:00,62.71,62.73,62.51,62.54,220800.0,44.6561,44.6704,44.5137,44.5351,220800.0
2014-12-15 10:10:00,62.53,62.79,62.5,62.77,144000.0,44.5279,44.7131,44.5066,44.6988,144000.0
2014-12-15 10:20:00,62.75,62.75,62.34,62.58,127500.0,44.6846,44.6846,44.3926,44.5635,127500.0
2014-12-15 10:30:00,62.58,62.66,62.44,62.51,129700.0,44.5635,44.6205,44.4638,44.5137,129700.0
2014-12-15 10:40:00,62.53,62.68,62.47,62.64,137700.0,44.5279,44.6347,44.4852,44.6063,137700.0
2014-12-15 10:50:00,62.65,62.77,62.52,62.53,154900.0,44.6134,44.6988,44.5208,44.5279,154900.0
2014-12-15 11:00:00,62.53,62.58,62.44,62.53,156400.0,44.5279,44.5635,44.4638,44.5279,156400.0
2014-12-15 11:10:00,62.53,62.54,62.22,62.26,197700.0,44.5279,44.5351,44.3072,44.3357,197700.0
2014-12-15 11:20:00,62.26,62.27,62.01,62.01,220100.0,44.3357,44.3428,44.1576,44.1576,220100.0
2014-12-15 11:30:00,62.02,62.1,61.75,61.77,394400.0,44.1648,44.2217,43.9725,43.9867,394400.0
2014-12-15 11:40:00,61.78,61.86,61.63,61.79,174000.0,43.9939,44.0508,43.887,44.001,174000.0
2014-12-15 11:50:00,61.79,61.8,61.5,61.56,197200.0,44.001,44.0081,43.7945,43.8372,197200.0
2014-12-15 12:00:00,61.55,61.89,61.52,61.79,228800.0,43.8301,44.0722,43.8087,44.001,228800.0
2014-12-15 12:10:00,61.79,62.21,61.73,62.21,258600.0,44.001,44.3001,43.9582,44.3001,258600.0
2014-12-15 12:20:00,62.21,62.64,62.2,62.57,225100.0,44.3001,44.6063,44.2929,44.5564,225100.0
2014-12-15 12:30:00,62.56,62.64,62.23,62.6,199000.0,44.5493,44.6063,44.3143,44.5778,199000.0
2014-12-15 12:40:00,62.6,62.75,62.53,62.64,230500.0,44.5778,44.6846,44.5279,44.6063,230500.0
2014-12-15 12:50:00,62.65,62.88,62.53,62.84,189700.0,44.6134,44.7772,44.5279,44.7487,189700.0
2014-12-15 13:00:00,62.83,62.91,62.58,62.61,146600.0,44.7416,44.7985,44.5635,44.5849,146600.0
2014-12-15 13:10:00,62.6,62.7,62.45,62.65,127100.0,44.5778,44.649,44.471,44.6134,127100.0
2014-12-15 13:20:00,62.64,62.83,62.6,62.61,127900.0,44.6063,44.7416,44.5778,44.5849,127900.0
2014-12-15 13:30:00,62.62,62.68,62.46,62.56,144200.0,44.592,44.6347,44.4781,44.5493,144200.0
2014-12-15 13:40:00,62.55,62.61,62.34,62.34,106200.0,44.5422,44.5849,44.3926,44.3926,106200.0
2014-12-15 13:50:00,62.33,62.49,62.3,62.35,138200.0,44.3855,44.4994,44.3641,44.3998,138200.0
2014-12-15 14:00:00,62.32,62.44,62.24,62.27,87200.0,44.3784,44.4638,44.3214,44.3428,87200.0
2014-12-15 14:10:00,62.27,62.27,62.03,62.07,119700.0,44.3428,44.3428,44.1719,44.2004,119700.0
2014-12-15 14:20:00,62.07,62.42,62.04,62.35,180000.0,44.2004,44.4496,44.179,44.3998,180000.0
2014-12-15 14:30:00,62.36,62.41,62.17,62.22,136000.0,44.4069,44.4425,44.2716,44.3072,136000.0
2014-12-15 14:40:00,62.23,62.26,61.88,61.95,145000.0,44.3143,44.3357,44.0651,44.1149,145000.0
2014-12-15 14:50:00,61.93,62.11,61.92,62.06,175100.0,44.1007,44.2288,44.0935,44.1932,175100.0
2014-12-15 15:00:00,62.04,62.06,61.91,61.93,230400.0,44.179,44.1932,44.0864,44.1007,230400.0
2014-12-15 15:10:00,61.94,62.07,61.85,61.9,205800.0,44.1078,44.2004,44.0437,44.0793,205800.0
2014-12-15 15:20:00,61.9,61.9,61.75,61.76,308300.0,44.0793,44.0793,43.9725,43.9796,308300.0
2014-12-15 15:30:00,61.76,61.84,61.62,61.76,280100.0,43.9796,44.0366,43.8799,43.9796,280100.0
2014-12-15 15:40:00,61.76,61.85,61.68,61.77,365100.0,43.9796,44.0437,43.9226,43.9867,365100.0
2014-12-15 15:50:00,61.77,61.86,61.69,61.69,637100.0,43.9867,44.0508,43.9298,43.9298,637100.0
2014-12-16 09:30:00,61.44,61.5,60.84,61.35,633600.0,43.7517,43.7945,43.3245,43.6876,633600.0
2014-12-16 09:40:00,61.36,62.28,61.33,62.28,303000.0,43.6948,44.3499,43.6734,44.3499,303000.0
2014-12-16 09:50:00,62.28,62.39,62.01,62.1,241000.0,44.3499,44.4282,44.1576,44.2217,241000.0
2014-12-16 10:00:00,62.1,62.45,62.1,62.33,435500.0,44.2217,44.471,44.2217,44.3855,435500.0
2014-12-16 10:10:00,62.3,62.76,62.16,62.73,251100.0,44.3641,44.6917,44.2645,44.6704,251100.0
2014-12-16 10:20:00,62.72,63.02,62.55,62.87,268600.0,44.6632,44.8769,44.5422,44.77,268600.0
2014-12-16 10:30:00,62.88,62.93,62.63,62.82,194500.0,44.7772,44.8128,44.5991,44.7344,194500.0
2014-12-16 10:40:00,62.84,62.93,62.69,62.77,166200.0,44.7487,44.8128,44.6419,44.6988,166200.0
2014-12-16 10:50:00,62.78,63.44,62.78,63.42,283300.0,44.706,45.1759,44.706,45.1617,283300.0
2014-12-16 11:00:00,63.43,63.78,63.41,63.54,323900.0,45.1688,45.4181,45.1546,45.2472,323900.0
2014-12-16 11:10:00,63.53,64.08,63.52,64.06,529800.0,45.24,45.6317,45.2329,45.6175,529800.0
2014-12-16 11:20:00,64.07,64.74,64.03,64.55,372300.0,45.6246,46.1017,45.5961,45.9664,372300.0
2014-12-16 11:30:00,64.56,64.78,64.48,64.62,386900.0,45.9735,46.1302,45.9165,46.0162,386900.0
2014-12-16 11:40:00,64.62,64.98,64.61,64.79,430000.0,46.0162,46.2726,46.0091,46.1373,430000.0
2014-12-16 11:50:00,64.79,64.86,64.47,64.52,459800.0,46.1373,46.1871,45.9094,45.945,459800.0
2014-12-16 12:00:00,64.53,64.56,64.45,64.48,527700.0,45.9521,45.9735,45.8952,45.9165,527700.0
2014-12-16 12:10:00,64.48,64.7,64.44,64.59,389300.0,45.9165,46.0732,45.8881,45.9949,389300.0
2014-12-16 12:20:00,64.58,64.7,64.42,64.65,301600.0,45.9877,46.0732,45.8738,46.0376,301600.0
2014-12-16 12:30:00,64.64,64.98,64.56,64.87,211300.0,46.0305,46.2726,45.9735,46.1943,211300.0
2014-12-16 12:40:00,64.88,64.89,64.51,64.67,137100.0,46.2014,46.2085,45.9379,46.0518,137100.0
2014-12-16 12:50:00,64.66,64.85,64.54,64.55,173300.0,46.0447,46.18,45.9593,45.9664,173300.0
2014-12-16 13:00:00,64.54,64.64,64.26,64.28,218600.0,45.9593,46.0305,45.7599,45.7741,218600.0
2014-12-16 13:10:00,64.29,64.32,63.91,64.02,312200.0,45.7812,45.8026,45.5106,45.589,312200.0
2014-12-16 13:20:00,64.02,64.08,63.59,63.64,279800.0,45.589,45.6317,45.2828,45.3184,279800.0
2014-12-16 13:30:00,63.63,63.72,63.36,63.7,187200.0,45.3112,45.3753,45.119,45.3611,187200.0
2014-12-16 13:40:00,63.7,64.04,63.69,63.94,296600.0,45.3611,45.6032,45.354,45.532,296600.0
2014-12-16 13:50:00,63.93,64.23,63.93,64.1,152600.0,45.5249,45.7385,45.5249,45.6459,152600.0
2014-12-16 14:00:00,64.1,64.79,64.08,64.66,205200.0,45.6459,46.1373,45.6317,46.0447,205200.0
2014-12-16 14:10:00,64.66,64.73,64.39,64.4,121000.0,46.0447,46.0946,45.8524,45.8596,121000.0
2014-12-16 14:20:00,64.4,64.56,64.25,64.26,157400.0,45.8596,45.9735,45.7528,45.7599,157400.0
2014-12-16 14:30:00,64.25,64.42,64.06,64.21,142000.0,45.7528,45.8738,45.6175,45.7243,142000.0
2014-12-16 14:40:00,64.23,64.26,64.01,64.03,134500.0,45.7385,45.7599,45.5818,45.5961,134500.0
2014-12-16 14:50:00,64.03,64.03,63.78,63.94,134400.0,45.5961,45.5961,45.4181,45.532,134400.0
2014-12-16 15:00:00,63.94,64.06,63.77,63.87,158500.0,45.532,45.6175,45.4109,45.4822,158500.0
2014-12-16 15:10:00,63.86,64.05,63.82,63.91,199000.0,45.475,45.6103,45.4465,45.5106,199000.0
2014-12-16 15:20:00,63.91,63.96,63.7,63.73,157700.0,45.5106,45.5462,45.3611,45.3825,157700.0
2014-12-16 15:30:00,63.73,63.84,63.52,63.54,277300.0,45.3825,45.4608,45.2329,45.2472,277300.0
2014-12-16 15:40:00,63.55,63.68,63.37,63.59,284200.0,45.2543,45.3469,45.1261,45.2828,284200.0
2014-12-16 15:50:00,63.58,63.61,63.16,63.23,651900.0,45.2756,45.297,44.9766,45.0264,651900.0
2014-12-17 09:30:00,64.14,64.7,64.01,64.54,414600.0,45.6744,46.0732,45.5818,45.9593,414600.0
2014-12-17 09:40:00,64.52,65.24,64.31,65.1,322800.0,45.945,46.4577,45.7955,46.358,322800.0
2014-12-17 09:50:00,65.1,65.73,64.99,65.61,347700.0,46.358,46.8067,46.2797,46.7212,347700.0
2014-12-17 10:00:00,65.61,65.79,65.47,65.69,381200.0,46.7212,46.8494,46.6215,46.7782,381200.0
2014-12-17 10:10:00,65.71,66.12,65.6,65.73,453100.0,46.7924,47.0844,46.7141,46.8067,453100.0
2014-12-17 10:20:00,65.73,65.88,65.28,65.31,374700.0,46.8067,46.9135,46.4862,46.5076,374700.0
2014-12-17 10:30:00,65.32,65.92,65.09,65.9,255300.0,46.5147,46.942,46.3509,46.9277,255300.0
2014-12-17 10:40:00,65.93,66.44,65.78,66.29,345600.0,46.9491,47.3123,46.8423,47.2054,345600.0
2014-12-17 10:50:00,66.29,66.53,66.16,66.48,249500.0,47.2054,47.3764,47.1129,47.3407,249500.0
2014-12-17 11:00:00,66.48,66.82,66.4,66.8,384700.0,47.3407,47.5829,47.2838,47.5686,384700.0
2014-12-17 11:10:00,66.8,67.04,66.68,67.01,405300.0,47.5686,47.7395,47.4832,47.7182,405300.0
2014-12-17 11:20:00,67.03,67.37,66.89,66.92,340300.0,47.7324,47.9745,47.6327,47.6541,340300.0
2014-12-17 11:30:00,66.93,67.04,66.73,66.98,303000.0,47.6612,47.7395,47.5188,47.6968,303000.0
2014-12-17 11:40:00,66.97,67.01,66.6,66.66,336300.0,47.6897,47.7182,47.4262,47.4689,336300.0
2014-12-17 11:50:00,66.65,67.57,66.53,67.51,498400.0,47.4618,48.1169,47.3764,48.0742,498400.0
2014-12-17 12:00:00,67.54,67.65,67.12,67.28,350500.0,48.0956,48.1739,47.7965,47.9104,350500.0
2014-12-17 12:10:00,67.29,67.49,67.13,67.18,235700.0,47.9176,48.06,47.8036,47.8392,235700.0
2014-12-17 12:20:00,67.16,67.43,67.16,67.23,274400.0,47.825,48.0172,47.825,47.8748,274400.0
2014-12-17 12:30:00,67.22,67.46,67.15,67.28,199700.0,47.8677,48.0386,47.8179,47.9104,199700.0
2014-12-17 12:40:00,67.26,67.27,66.96,67.09,166700.0,47.8962,47.9033,47.6826,47.7751,166700.0
2014-12-17 12:50:00,67.09,67.47,67.09,67.33,230000.0,47.7751,48.0457,47.7751,47.946,230000.0
2014-12-17 13:00:00,67.35,67.5,67.3,67.37,232900.0,47.9603,48.0671,47.9247,47.9745,232900.0
2014-12-17 13:10:00,67.36,67.4,67.09,67.19,197800.0,47.9674,47.9959,47.7751,47.8463,197800.0
2014-12-17 13:20:00,67.18,67.42,67.15,67.42,198600.0,47.8392,48.0101,47.8179,48.0101,198600.0
2014-12-17 13:30:00,67.41,67.52,67.23,67.23,142400.0,48.003,48.0813,47.8748,47.8748,142400.0
2014-12-17 13:40:00,67.22,67.24,66.58,66.59,353900.0,47.8677,47.8819,47.412,47.4191,353900.0
2014-12-17 13:50:00,66.58,66.82,66.54,66.82,182600.0,47.412,47.5829,47.3835,47.5829,182600.0
2014-12-17 14:00:00,66.79,67.54,66.75,67.28,237100.0,47.5615,48.0956,47.533,47.9104,237100.0
2014-12-17 14:10:00,67.26,67.67,67.11,67.65,311100.0,47.8962,48.1881,47.7894,48.1739,311100.0
2014-12-17 14:20:00,67.65,67.67,67.26,67.29,311900.0,48.1739,48.1881,47.8962,47.9176,311900.0
2014-12-17 14:30:00,67.3,67.33,66.86,66.92,295000.0,47.9247,47.946,47.6113,47.6541,295000.0
2014-12-17 14:40:00,66.9,66.9,65.99,66.0,289100.0,47.6398,47.6398,46.9918,46.9989,289100.0
2014-12-17 14:50:00,66.0,66.21,65.78,65.82,431500.0,46.9989,47.1485,46.8423,46.8708,431500.0
2014-12-17 15:00:00,65.83,65.96,65.5,65.74,341500.0,46.8779,46.9705,46.6429,46.8138,341500.0
2014-12-17 15:10:00,65.75,66.56,65.74,66.5,319900.0,46.8209,47.3977,46.8138,47.355,319900.0
2014-12-17 15:20:00,66.51,67.14,66.27,67.03,294800.0,47.3621,47.8107,47.1912,47.7324,294800.0
2014-12-17 15:30:00,67.04,67.24,66.78,66.98,291000.0,47.7395,47.8819,47.5544,47.6968,291000.0
2014-12-17 15:40:00,66.98,67.23,66.96,67.07,403400.0,47.6968,47.8748,47.6826,47.7609,403400.0
2014-12-17 15:50:00,67.07,67.09,66.83,66.91,757900.0,47.7609,47.7751,47.59,47.647,757900.0
2014-12-18 09:30:00,69.22,69.25,68.25,68.59,655800.0,49.2919,49.3133,48.6012,48.8433,655800.0
2014-12-18 09:40:00,68.6,68.78,67.91,67.99,305000.0,48.8504,48.9786,48.3591,48.416,305000.0
2014-12-18 09:50:00,67.98,68.31,67.76,68.15,365100.0,48.4089,48.6439,48.2522,48.53,365100.0
2014-12-18 10:00:00,68.17,68.42,67.98,68.36,369500.0,48.5442,48.7222,48.4089,48.6795,369500.0
2014-12-18 10:10:00,68.36,68.42,67.5,67.5,294300.0,48.6795,48.7222,48.0671,48.0671,294300.0
2014-12-18 10:20:00,67.5,67.78,67.35,67.57,278800.0,48.0671,48.2665,47.9603,48.1169,278800.0
2014-12-18 10:30:00,67.58,67.59,66.95,67.15,389300.0,48.1241,48.1312,47.6754,47.8179,389300.0
2014-12-18 10:40:00,67.14,67.32,66.85,67.28,227800.0,47.8107,47.9389,47.6042,47.9104,227800.0
2014-12-18 10:50:00,67.28,67.49,67.25,67.44,184200.0,47.9104,48.06,47.8891,48.0244,184200.0
2014-12-18 11:00:00,67.42,67.42,66.66,66.78,222500.0,48.0101,48.0101,47.4689,47.5544,222500.0
2014-12-18 11:10:00,66.79,67.26,66.77,67.13,217200.0,47.5615,47.8962,47.5473,47.8036,217200.0
2014-12-18 11:20:00,67.14,67.38,67.1,67.22,162500.0,47.8107,47.9816,47.7823,47.8677,162500.0
2014-12-18 11:30:00,67.23,67.68,67.07,67.68,219600.0,47.8748,48.1953,47.7609,48.1953,219600.0
2014-12-18 11:40:00,67.69,67.78,67.33,67.53,267700.0,48.2024,48.2665,47.946,48.0885,267700.0
2014-12-18 11:50:00,67.5,67.98,67.41,67.7,244600.0,48.0671,48.4089,48.003,48.2095,244600.0
2014-12-18 12:00:00,67.66,67.88,67.51,67.85,175500.0,48.181,48.3377,48.0742,48.3163,175500.0
2014-12-18 12:10:00,67.85,68.58,67.85,68.52,406500.0,48.3163,48.8362,48.3163,48.7934,406500.0
2014-12-18 12:20:00,68.52,68.53,68.17,68.5,343700.0,48.7934,48.8006,48.5442,48.7792,343700.0
2014-12-18 12:30:00,68.52,68.74,68.34,68.57,163700.0,48.7934,48.9501,48.6653,48.829,163700.0
2014-12-18 12:40:00,68.58,68.96,68.57,68.94,216500.0,48.8362,49.1068,48.829,49.0925,216500.0
2014-12-18 12:50:00,68.95,68.96,68.58,68.71,309200.0,49.0996,49.1068,48.8362,48.9287,309200.0
2014-12-18 13:00:00,68.73,68.74,68.38,68.47,208400.0,48.943,48.9501,48.6937,48.7578,208400.0
2014-12-18 13:10:00,68.46,68.52,68.2,68.35,175300.0,48.7507,48.7934,48.5656,48.6724,175300.0
2014-12-18 13:20:00,68.36,68.6,68.3,68.37,157900.0,48.6795,48.8504,48.6368,48.6866,157900.0
2014-12-18 13:30:00,68.37,68.49,68.28,68.45,168500.0,48.6866,48.7721,48.6225,48.7436,168500.0
2014-12-18 13:40:00,68.45,68.51,68.3,68.32,199900.0,48.7436,48.7863,48.6368,48.651,199900.0
2014-12-18 13:50:00,68.33,68.41,68.16,68.19,134000.0,48.6581,48.7151,48.5371,48.5584,134000.0
2014-12-18 14:00:00,68.19,68.22,67.41,67.51,302100.0,48.5584,48.5798,48.003,48.0742,302100.0
2014-12-18 14:10:00,67.51,67.62,67.31,67.49,326300.0,48.0742,48.1525,47.9318,48.06,326300.0
2014-12-18 14:20:00,67.49,67.5,66.85,66.85,251500.0,48.06,48.0671,47.6042,47.6042,251500.0
2014-12-18 14:30:00,66.88,67.6,66.81,67.57,353000.0,47.6256,48.1383,47.5757,48.1169,353000.0
2014-12-18 14:40:00,67.58,67.63,67.41,67.5,146700.0,48.1241,48.1597,48.003,48.0671,146700.0
2014-12-18 14:50:00,67.5,68.38,67.41,68.38,284300.0,48.0671,48.6937,48.003,48.6937,284300.0
2014-12-18 15:00:00,68.39,68.79,68.31,68.77,398900.0,48.7009,48.9857,48.6439,48.9715,398900.0
2014-12-18 15:10:00,68.77,69.14,68.77,69.06,519400.0,48.9715,49.2349,48.9715,49.178,519400.0
2014-12-18 15:20:00,69.05,69.07,68.63,69.03,565900.0,49.1709,49.1851,48.8718,49.1566,565900.0
2014-12-18 15:30:00,69.03,69.19,68.84,69.1,546600.0,49.1566,49.2705,49.0213,49.2065,546600.0
2014-12-18 15:40:00,69.11,69.5,69.09,69.48,765100.0,49.2136,49.4913,49.1993,49.4771,765100.0
2014-12-18 15:50:00,69.49,69.84,69.47,69.75,1585700.0,49.4842,49.7334,49.4699,49.6693,1585700.0
2014-12-19 09:30:00,69.63,70.19,69.31,69.43,2241100.0,49.5839,49.9827,49.356,49.4415,2241100.0
2014-12-19 09:40:00,69.42,69.84,69.08,69.56,480800.0,49.4343,49.7334,49.1922,49.534,480800.0
2014-12-19 09:50:00,69.54,69.9,69.47,69.7,257600.0,49.5198,49.7761,49.4699,49.6337,257600.0
2014-12-19 10:00:00,69.71,69.73,69.26,69.48,244800.0,49.6408,49.6551,49.3204,49.4771,244800.0
2014-12-19 10:10:00,69.48,69.48,68.91,68.91,423200.0,49.4771,49.4771,49.0712,49.0712,423200.0
2014-12-19 10:20:00,68.93,69.25,68.63,69.23,284300.0,49.0854,49.3133,48.8718,49.299,284300.0
2014-12-19 10:30:00,69.22,69.6,69.17,69.34,207000.0,49.2919,49.5625,49.2563,49.3774,207000.0
2014-12-19 10:40:00,69.37,69.57,69.32,69.44,240100.0,49.3987,49.5411,49.3631,49.4486,240100.0
2014-12-19 10:50:00,69.45,69.64,69.38,69.57,429200.0,49.4557,49.591,49.4058,49.5411,429200.0
2014-12-19 11:00:00,69.57,69.83,69.49,69.71,352100.0,49.5411,49.7263,49.4842,49.6408,352100.0
2014-12-19 11:10:00,69.71,69.97,69.68,69.8,334800.0,49.6408,49.826,49.6195,49.7049,334800.0
2014-12-19 11:20:00,69.8,70.19,69.8,70.15,384500.0,49.7049,49.9827,49.7049,49.9542,384500.0
2014-12-19 11:30:00,70.15,70.17,69.86,69.94,400100.0,49.9542,49.9684,49.7477,49.8046,400100.0
2014-12-19 11:40:00,69.93,70.14,69.93,70.09,250400.0,49.7975,49.947,49.7975,49.9114,250400.0
2014-12-19 11:50:00,70.08,70.11,69.85,70.0,309100.0,49.9043,49.9257,49.7405,49.8474,309100.0
2014-12-19 12:00:00,69.99,70.01,69.77,69.83,198700.0,49.8402,49.8545,49.6836,49.7263,198700.0
2014-12-19 12:10:00,69.84,70.0,69.76,69.89,220800.0,49.7334,49.8474,49.6764,49.769,220800.0
2014-12-19 12:20:00,69.9,70.0,69.85,69.91,111100.0,49.7761,49.8474,49.7405,49.7833,111100.0
2014-12-19 12:30:00,69.91,70.0,69.83,69.99,125200.0,49.7833,49.8474,49.7263,49.8402,125200.0
2014-12-19 12:40:00,69.99,70.07,69.9,70.03,243100.0,49.8402,49.8972,49.7761,49.8687,243100.0
2014-12-19 12:50:00,70.03,70.42,70.02,70.34,166300.0,49.8687,50.1464,49.8616,50.0895,166300.0
2014-12-19 13:00:00,70.33,70.53,70.16,70.17,208700.0,50.0823,50.2248,49.9613,49.9684,208700.0
2014-12-19 13:10:00,70.16,70.2,70.02,70.08,362900.0,49.9613,49.9898,49.8616,49.9043,362900.0
2014-12-19 13:20:00,70.09,70.27,70.0,70.06,233200.0,49.9114,50.0396,49.8474,49.8901,233200.0
2014-12-19 13:30:00,70.06,70.22,70.0,70.12,268400.0,49.8901,50.004,49.8474,49.9328,268400.0
2014-12-19 13:40:00,70.11,70.3,70.03,70.29,246000.0,49.9257,50.061,49.8687,50.0539,246000.0
2014-12-19 13:50:00,70.28,70.33,70.18,70.3,126500.0,50.0467,50.0823,49.9755,50.061,126500.0
2014-12-19 14:00:00,70.3,70.36,70.11,70.25,151200.0,50.061,50.1037,49.9257,50.0254,151200.0
2014-12-19 14:10:00,70.25,70.27,69.96,70.25,204600.0,50.0254,50.0396,49.8189,50.0254,204600.0
2014-12-19 14:20:00,70.25,70.26,70.04,70.13,209500.0,50.0254,50.0325,49.8758,49.9399,209500.0
2014-12-19 14:30:00,70.13,70.3,70.09,70.28,154700.0,49.9399,50.061,49.9114,50.0467,154700.0
2014-12-19 14:40:00,70.27,70.66,70.22,70.66,234400.0,50.0396,50.3173,50.004,50.3173,234400.0
2014-12-19 14:50:00,70.64,70.85,70.64,70.78,297300.0,50.3031,50.4526,50.3031,50.4028,297300.0
2014-12-19 15:00:00,70.77,70.82,70.5,70.51,452500.0,50.3957,50.4313,50.2034,50.2105,452500.0
2014-12-19 15:10:00,70.51,70.53,70.29,70.45,343900.0,50.2105,50.2248,50.0539,50.1678,343900.0
2014-12-19 15:20:00,70.45,70.51,70.37,70.5,240500.0,50.1678,50.2105,50.1108,50.2034,240500.0
2014-12-19 15:30:00,70.49,70.72,70.43,70.53,509900.0,50.1963,50.3601,50.1536,50.2248,509900.0
2014-12-19 15:40:00,70.53,70.86,70.51,70.85,638900.0,50.2248,50.4598,50.2105,50.4526,638900.0
2014-12-19 15:50:00,70.84,71.0,70.74,70.98,1226000.0,50.4455,50.5595,50.3743,50.5452,1226000.0
2014-12-22 09:30:00,70.08,70.45,69.28,69.5,409300.0,49.9043,50.1678,49.3346,49.4913,409300.0
2014-12-22 09:40:00,69.47,69.73,69.15,69.15,410600.0,49.4699,49.6551,49.2421,49.2421,410600.0
2014-12-22 09:50:00,69.18,69.23,68.75,68.9,438000.0,49.2634,49.299,48.9572,49.064,438000.0
2014-12-22 10:00:00,68.96,69.06,68.5,68.53,425000.0,49.1068,49.178,48.7792,48.8006,425000.0
2014-12-22 10:10:00,68.53,69.15,68.49,68.98,245600.0,48.8006,49.2421,48.7721,49.121,245600.0
2014-12-22 10:20:00,68.94,69.43,68.85,69.2,382000.0,49.0925,49.4415,49.0284,49.2777,382000.0
2014-12-22 10:30:00,69.21,69.37,69.1,69.3,234700.0,49.2848,49.3987,49.2065,49.3489,234700.0
2014-12-22 10:40:00,69.28,69.5,69.18,69.35,255500.0,49.3346,49.4913,49.2634,49.3845,255500.0
2014-12-22 10:50:00,69.37,69.44,69.22,69.33,169200.0,49.3987,49.4486,49.2919,49.3702,169200.0
2014-12-22 11:00:00,69.31,69.37,69.08,69.23,178600.0,49.356,49.3987,49.1922,49.299,178600.0
2014-12-22 11:10:00,69.25,69.33,69.01,69.03,175000.0,49.3133,49.3702,49.1424,49.1566,175000.0
2014-12-22 11:20:00,69.02,69.21,69.0,69.05,170300.0,49.1495,49.2848,49.1352,49.1709,170300.0
2014-12-22 11:30:00,69.08,69.18,68.82,68.83,168100.0,49.1922,49.2634,49.0071,49.0142,168100.0
2014-12-22 11:40:00,68.84,68.93,68.57,68.89,261300.0,49.0213,49.0854,48.829,49.0569,261300.0
2014-12-22 11:50:00,68.88,69.03,68.78,68.98,126300.0,49.0498,49.1566,48.9786,49.121,126300.0
2014-12-22 12:00:00,68.96,68.96,68.68,68.75,118000.0,49.1068,49.1068,48.9074,48.9572,118000.0
2014-12-22 12:10:00,68.75,68.81,68.64,68.75,166500.0,48.9572,48.9999,48.8789,48.9572,166500.0
2014-12-22 12:20:00,68.75,68.84,68.71,68.8,187800.0,48.9572,49.0213,48.9287,48.9928,187800.0
2014-12-22 12:30:00,68.79,68.88,68.69,68.82,141400.0,48.9857,49.0498,48.9145,49.0071,141400.0
2014-12-22 12:40:00,68.85,68.88,68.7,68.72,100900.0,49.0284,49.0498,48.9216,48.9359,100900.0
2014-12-22 12:50:00,68.72,68.84,68.67,68.69,97500.0,48.9359,49.0213,48.9003,48.9145,97500.0
2014-12-22 13:00:00,68.69,68.88,68.68,68.84,92400.0,48.9145,49.0498,48.9074,49.0213,92400.0
2014-12-22 13:10:00,68.86,69.0,68.77,68.9,107600.0,49.0356,49.1352,48.9715,49.064,107600.0
2014-12-22 13:20:00,68.91,68.97,68.75,68.78,116500.0,49.0712,49.1139,48.9572,48.9786,116500.0
2014-12-22 13:30:00,68.78,68.92,68.74,68.89,106300.0,48.9786,49.0783,48.9501,49.0569,106300.0
2014-12-22 13:40:00,68.89,69.04,68.83,69.0,150300.0,49.0569,49.1637,49.0142,49.1352,150300.0
2014-12-22 13:50:00,69.0,69.23,68.97,69.23,143200.0,49.1352,49.299,49.1139,49.299,143200.0
2014-12-22 14:00:00,69.23,69.58,69.17,69.54,142000.0,49.299,49.5483,49.2563,49.5198,142000.0
2014-12-22 14:10:00,69.54,69.57,69.4,69.41,179400.0,49.5198,49.5411,49.4201,49.4272,179400.0
2014-12-22 14:20:00,69.41,69.44,69.22,69.32,141500.0,49.4272,49.4486,49.2919,49.3631,141500.0
2014-12-22 14:30:00,69.3,69.42,69.08,69.15,120500.0,49.3489,49.4343,49.1922,49.2421,120500.0
2014-12-22 14:40:00,69.14,69.35,69.1,69.34,117200.0,49.2349,49.3845,49.2065,49.3774,117200.0
2014-12-22 14:50:00,69.35,69.45,69.28,69.42,109700.0,49.3845,49.4557,49.3346,49.4343,109700.0
2014-12-22 15:00:00,69.42,69.53,69.42,69.44,131500.0,49.4343,49.5127,49.4343,49.4486,131500.0
2014-12-22 15:10:00,69.44,69.46,69.35,69.43,177000.0,49.4486,49.4628,49.3845,49.4415,177000.0
2014-12-22 15:20:00,69.43,69.64,69.43,69.54,170200.0,49.4415,49.591,49.4415,49.5198,170200.0
2014-12-22 15:30:00,69.55,69.57,69.45,69.5,223500.0,49.5269,49.5411,49.4557,49.4913,223500.0
2014-12-22 15:40:00,69.51,69.55,69.35,69.53,285200.0,49.4984,49.5269,49.3845,49.5127,285200.0
2014-12-22 15:50:00,69.53,69.53,69.36,69.52,417300.0,49.5127,49.5127,49.3916,49.5055,417300.0
2014-12-23 09:30:00,70.32,70.5,69.98,70.46,297900.0,50.0752,50.2034,49.8331,50.1749,297900.0
2014-12-23 09:40:00,70.46,70.65,69.84,69.87,232100.0,50.1749,50.3102,49.7334,49.7548,232100.0
2014-12-23 09:50:00,69.88,70.35,69.85,70.06,113700.0,49.7619,50.0966,49.7405,49.8901,113700.0
2014-12-23 10:00:00,70.09,70.43,70.02,70.25,232900.0,49.9114,50.1536,49.8616,50.0254,232900.0
2014-12-23 10:10:00,70.25,70.31,69.8,70.25,291900.0,50.0254,50.0681,49.7049,50.0254,291900.0
2014-12-23 10:20:00,70.26,70.65,70.17,70.47,175000.0,50.0325,50.3102,49.9684,50.182,175000.0
2014-12-23 10:30:00,70.47,70.85,70.32,70.53,141700.0,50.182,50.4526,50.0752,50.2248,141700.0
2014-12-23 10:40:00,70.52,70.72,70.42,70.46,151000.0,50.2176,50.3601,50.1464,50.1749,151000.0
2014-12-23 10:50:00,70.45,70.54,70.3,70.51,131600.0,50.1678,50.2319,50.061,50.2105,131600.0
2014-12-23 11:00:00,70.5,70.73,70.38,70.41,122800.0,50.2034,50.3672,50.118,50.1393,122800.0
2014-12-23 11:10:00,70.41,70.64,70.35,70.63,188900.0,50.1393,50.3031,50.0966,50.296,188900.0
2014-12-23 11:20:00,70.64,71.15,70.58,71.0,233100.0,50.3031,50.6663,50.2604,50.5595,233100.0
2014-12-23 11:30:00,71.01,71.05,70.75,70.84,175700.0,50.5666,50.5951,50.3814,50.4455,175700.0
2014-12-23 11:40:00,70.82,70.9,70.72,70.8,124000.0,50.4313,50.4882,50.3601,50.417,124000.0
2014-12-23 11:50:00,70.8,70.84,70.63,70.72,113700.0,50.417,50.4455,50.296,50.3601,113700.0
2014-12-23 12:00:00,70.73,70.93,70.72,70.9,83000.0,50.3672,50.5096,50.3601,50.4882,83000.0
2014-12-23 12:10:00,70.89,71.03,70.82,71.03,73500.0,50.4811,50.5808,50.4313,50.5808,73500.0
2014-12-23 12:20:00,71.04,71.15,70.99,71.04,83500.0,50.5879,50.6663,50.5523,50.5879,83500.0
2014-12-23 12:30:00,71.03,71.26,70.96,71.24,130900.0,50.5808,50.7446,50.531,50.7304,130900.0
2014-12-23 12:40:00,71.24,71.31,71.06,71.18,103500.0,50.7304,50.7802,50.6022,50.6876,103500.0
2014-12-23 12:50:00,71.19,71.29,71.16,71.22,82200.0,50.6948,50.766,50.6734,50.7161,82200.0
2014-12-23 13:00:00,71.22,71.24,71.01,71.07,152800.0,50.7161,50.7304,50.5666,50.6093,152800.0
2014-12-23 13:10:00,71.07,71.22,70.99,71.17,186200.0,50.6093,50.7161,50.5523,50.6805,186200.0
2014-12-23 13:20:00,71.16,71.17,70.92,70.99,114000.0,50.6734,50.6805,50.5025,50.5523,114000.0
2014-12-23 13:30:00,71.0,71.01,70.63,70.67,119500.0,50.5595,50.5666,50.296,50.3245,119500.0
2014-12-23 13:40:00,70.67,70.75,70.61,70.69,141100.0,50.3245,50.3814,50.2817,50.3387,141100.0
2014-12-23 13:50:00,70.69,70.83,70.68,70.69,103500.0,50.3387,50.4384,50.3316,50.3387,103500.0
2014-12-23 14:00:00,70.69,70.96,70.68,70.89,87400.0,50.3387,50.531,50.3316,50.4811,87400.0
2014-12-23 14:10:00,70.9,71.07,70.76,71.07,86200.0,50.4882,50.6093,50.3886,50.6093,86200.0
2014-12-23 14:20:00,71.05,71.09,70.96,71.01,87700.0,50.5951,50.6235,50.531,50.5666,87700.0
2014-12-23 14:30:00,71.0,71.19,70.98,71.19,113000.0,50.5595,50.6948,50.5452,50.6948,113000.0
2014-12-23 14:40:00,71.19,71.32,71.19,71.31,126600.0,50.6948,50.7873,50.6948,50.7802,126600.0
2014-12-23 14:50:00,71.31,71.31,71.0,71.05,118200.0,50.7802,50.7802,50.5595,50.5951,118200.0
2014-12-23 15:00:00,71.05,71.26,70.97,71.26,132200.0,50.5951,50.7446,50.5381,50.7446,132200.0
2014-12-23 15:10:00,71.25,71.37,71.23,71.35,129500.0,50.7375,50.8229,50.7232,50.8087,129500.0
2014-12-23 15:20:00,71.34,71.34,71.11,71.14,152700.0,50.8016,50.8016,50.6378,50.6592,152700.0
2014-12-23 15:30:00,71.14,71.26,71.1,71.21,157300.0,50.6592,50.7446,50.6307,50.709,157300.0
2014-12-23 15:40:00,71.2,71.28,71.17,71.27,282000.0,50.7019,50.7588,50.6805,50.7517,282000.0
2014-12-23 15:50:00,71.27,71.27,71.05,71.06,622900.0,50.7517,50.7517,50.5951,50.6022,622900.0
2014-12-24 09:30:00,70.54,70.63,69.92,69.92,230500.0,50.2319,50.296,49.7904,49.7904,230500.0
2014-12-24 09:40:00,69.94,69.98,69.1,69.1,248900.0,49.8046,49.8331,49.2065,49.2065,248900.0
2014-12-24 09:50:00,69.1,69.49,68.93,69.04,262700.0,49.2065,49.4842,49.0854,49.1637,262700.0
2014-12-24 10:00:00,69.07,69.76,69.06,69.6,173900.0,49.1851,49.6764,49.178,49.5625,173900.0
2014-12-24 10:10:00,69.59,69.69,69.12,69.12,116500.0,49.5554,49.6266,49.2207,49.2207,116500.0
2014-12-24 10:20:00,69.15,69.3,69.12,69.25,108600.0,49.2421,49.3489,49.2207,49.3133,108600.0
2014-12-24 10:30:00,69.24,69.41,69.0,69.39,148700.0,49.3062,49.4272,49.1352,49.413,148700.0
2014-12-24 10:40:00,69.38,69.46,69.23,69.26,112900.0,49.4058,49.4628,49.299,49.3204,112900.0
2014-12-24 10:50:00,69.28,69.48,69.27,69.39,50100.0,49.3346,49.4771,49.3275,49.413,50100.0
2014-12-24 11:00:00,69.42,69.88,69.42,69.75,118200.0,49.4343,49.7619,49.4343,49.6693,118200.0
2014-12-24 11:10:00,69.74,69.87,69.44,69.54,97200.0,49.6622,49.7548,49.4486,49.5198,97200.0
2014-12-24 11:20:00,69.55,69.95,69.47,69.77,109400.0,49.5269,49.8117,49.4699,49.6836,109400.0
2014-12-24 11:30:00,69.75,69.79,69.61,69.78,90900.0,49.6693,49.6978,49.5696,49.6907,90900.0
2014-12-24 11:40:00,69.78,69.82,69.63,69.78,102400.0,49.6907,49.7192,49.5839,49.6907,102400.0
2014-12-24 11:50:00,69.77,69.88,69.61,69.8,81600.0,49.6836,49.7619,49.5696,49.7049,81600.0
2014-12-24 12:00:00,69.81,69.86,69.72,69.75,88400.0,49.7121,49.7477,49.648,49.6693,88400.0
2014-12-24 12:10:00,69.75,69.85,69.59,69.75,102500.0,49.6693,49.7405,49.5554,49.6693,102500.0
2014-12-24 12:20:00,69.78,70.13,69.75,70.13,146100.0,49.6907,49.9399,49.6693,49.9399,146100.0
2014-12-24 12:30:00,70.13,70.31,70.01,70.21,177100.0,49.9399,50.0681,49.8545,49.9969,177100.0
2014-12-24 12:40:00,70.2,70.42,70.18,70.41,200100.0,49.9898,50.1464,49.9755,50.1393,200100.0
2014-12-24 12:50:00,70.42,70.43,70.15,70.16,277900.0,50.1464,50.1536,49.9542,49.9613,277900.0
2014-12-26 09:30:00,70.55,70.8,70.31,70.34,111600.0,50.239,50.417,50.0681,50.0895,111600.0
2014-12-26 09:40:00,70.33,70.47,70.25,70.46,58500.0,50.0823,50.182,50.0254,50.1749,58500.0
2014-12-26 09:50:00,70.42,70.42,69.94,70.38,61900.0,50.1464,50.1464,49.8046,50.118,61900.0
2014-12-26 10:00:00,70.35,70.37,70.01,70.14,69900.0,50.0966,50.1108,49.8545,49.947,69900.0
2014-12-26 10:10:00,70.17,70.46,70.1,70.26,53800.0,49.9684,50.1749,49.9186,50.0325,53800.0
2014-12-26 10:20:00,70.28,70.5,70.27,70.41,60400.0,50.0467,50.2034,50.0396,50.1393,60400.0
2014-12-26 10:30:00,70.43,70.57,70.31,70.33,36700.0,50.1536,50.2533,50.0681,50.0823,36700.0
2014-12-26 10:40:00,70.32,70.59,70.24,70.54,68600.0,50.0752,50.2675,50.0183,50.2319,68600.0
2014-12-26 10:50:00,70.55,70.6,70.21,70.28,65900.0,50.239,50.2746,49.9969,50.0467,65900.0
2014-12-26 11:00:00,70.25,70.48,70.2,70.39,45200.0,50.0254,50.1892,49.9898,50.1251,45200.0
2014-12-26 11:10:00,70.4,70.68,70.35,70.68,53600.0,50.1322,50.3316,50.0966,50.3316,53600.0
2014-12-26 11:20:00,70.67,70.7,70.48,70.52,38500.0,50.3245,50.3458,50.1892,50.2176,38500.0
2014-12-26 11:30:00,70.51,70.58,70.31,70.33,68500.0,50.2105,50.2604,50.0681,50.0823,68500.0
2014-12-26 11:40:00,70.33,70.45,70.29,70.41,42600.0,50.0823,50.1678,50.0539,50.1393,42600.0
2014-12-26 11:50:00,70.42,70.53,70.34,70.52,39600.0,50.1464,50.2248,50.0895,50.2176,39600.0
2014-12-26 12:00:00,70.5,70.52,70.14,70.16,64500.0,50.2034,50.2176,49.947,49.9613,64500.0
2014-12-26 12:10:00,70.16,70.19,70.03,70.19,53400.0,49.9613,49.9827,49.8687,49.9827,53400.0
2014-12-26 12:20:00,70.19,70.33,70.18,70.25,43900.0,49.9827,50.0823,49.9755,50.0254,43900.0
2014-12-26 12:30:00,70.24,70.42,70.17,70.37,54700.0,50.0183,50.1464,49.9684,50.1108,54700.0
2014-12-26 12:40:00,70.37,70.4,70.27,70.32,29800.0,50.1108,50.1322,50.0396,50.0752,29800.0
2014-12-26 12:50:00,70.32,70.42,70.31,70.33,28900.0,50.0752,50.1464,50.0681,50.0823,28900.0
2014-12-26 13:00:00,70.35,70.37,70.22,70.25,38800.0,50.0966,50.1108,50.004,50.0254,38800.0
2014-12-26 13:10:00,70.26,70.31,70.14,70.15,46300.0,50.0325,50.0681,49.947,49.9542,46300.0
2014-12-26 13:20:00,70.14,70.31,70.14,70.19,41500.0,49.947,50.0681,49.947,49.9827,41500.0
2014-12-26 13:30:00,70.18,70.18,70.02,70.03,55900.0,49.9755,49.9755,49.8616,49.8687,55900.0
2014-12-26 13:40:00,70.05,70.1,69.81,69.94,82600.0,49.883,49.9186,49.7121,49.8046,82600.0
2014-12-26 13:50:00,69.93,70.04,69.9,69.95,45800.0,49.7975,49.8758,49.7761,49.8117,45800.0
2014-12-26 14:00:00,69.95,70.0,69.86,69.88,59600.0,49.8117,49.8474,49.7477,49.7619,59600.0
2014-12-26 14:10:00,69.87,69.87,69.6,69.63,127200.0,49.7548,49.7548,49.5625,49.5839,127200.0
2014-12-26 14:20:00,69.64,69.64,69.52,69.54,181200.0,49.591,49.591,49.5055,49.5198,181200.0
2014-12-26 14:30:00,69.54,70.08,69.54,69.95,133500.0,49.5198,49.9043,49.5198,49.8117,133500.0
2014-12-26 14:40:00,69.96,70.0,69.9,69.97,58300.0,49.8189,49.8474,49.7761,49.826,58300.0
2014-12-26 14:50:00,69.95,70.01,69.93,70.0,37400.0,49.8117,49.8545,49.7975,49.8474,37400.0
2014-12-26 15:00:00,70.01,70.03,69.93,70.01,72400.0,49.8545,49.8687,49.7975,49.8545,72400.0
2014-12-26 15:10:00,70.02,70.05,69.96,69.97,55300.0,49.8616,49.883,49.8189,49.826,55300.0
2014-12-26 15:20:00,69.97,69.99,69.87,69.91,78300.0,49.826,49.8402,49.7548,49.7833,78300.0
2014-12-26 15:30:00,69.92,69.94,69.82,69.85,62300.0,49.7904,49.8046,49.7192,49.7405,62300.0
2014-12-26 15:40:00,69.86,70.01,69.86,69.98,114800.0,49.7477,49.8545,49.7477,49.8331,114800.0
2014-12-26 15:50:00,69.98,70.03,69.84,69.88,207800.0,49.8331,49.8687,49.7334,49.7619,207800.0
2014-12-29 09:30:00,70.45,70.69,69.73,70.16,244200.0,50.1678,50.3387,49.6551,49.9613,244200.0
2014-12-29 09:40:00,70.22,70.24,69.87,69.98,206600.0,50.004,50.0183,49.7548,49.8331,206600.0
2014-12-29 09:50:00,70.01,70.33,69.95,70.11,146900.0,49.8545,50.0823,49.8117,49.9257,146900.0
2014-12-29 10:00:00,70.14,70.41,70.06,70.26,150000.0,49.947,50.1393,49.8901,50.0325,150000.0
2014-12-29 10:10:00,70.27,70.31,70.0,70.28,103400.0,50.0396,50.0681,49.8474,50.0467,103400.0
2014-12-29 10:20:00,70.28,70.4,70.19,70.34,97100.0,50.0467,50.1322,49.9827,50.0895,97100.0
2014-12-29 10:30:00,70.35,70.47,70.25,70.31,76000.0,50.0966,50.182,50.0254,50.0681,76000.0
2014-12-29 10:40:00,70.3,70.3,70.04,70.04,92700.0,50.061,50.061,49.8758,49.8758,92700.0
2014-12-29 10:50:00,70.04,70.26,70.01,70.23,54500.0,49.8758,50.0325,49.8545,50.0111,54500.0
2014-12-29 11:00:00,70.23,70.26,70.11,70.19,73800.0,50.0111,50.0325,49.9257,49.9827,73800.0
2014-12-29 11:10:00,70.18,70.2,70.05,70.17,63700.0,49.9755,49.9898,49.883,49.9684,63700.0
2014-12-29 11:20:00,70.16,70.19,70.1,70.12,51000.0,49.9613,49.9827,49.9186,49.9328,51000.0
2014-12-29 11:30:00,70.12,70.23,70.1,70.23,101500.0,49.9328,50.0111,49.9186,50.0111,101500.0
2014-12-29 11:40:00,70.22,70.4,70.22,70.39,115600.0,50.004,50.1322,50.004,50.1251,115600.0
2014-12-29 11:50:00,70.39,70.39,70.16,70.16,72100.0,50.1251,50.1251,49.9613,49.9613,72100.0
2014-12-29 12:00:00,70.18,70.27,70.05,70.05,65900.0,49.9755,50.0396,49.883,49.883,65900.0
2014-12-29 12:10:00,70.05,70.12,69.92,70.09,113500.0,49.883,49.9328,49.7904,49.9114,113500.0
2014-12-29 12:20:00,70.08,70.15,69.9,69.93,55800.0,49.9043,49.9542,49.7761,49.7975,55800.0
2014-12-29 12:30:00,69.92,70.07,69.84,70.04,62000.0,49.7904,49.8972,49.7334,49.8758,62000.0
2014-12-29 12:40:00,70.04,70.06,69.76,69.83,121200.0,49.8758,49.8901,49.6764,49.7263,121200.0
2014-12-29 12:50:00,69.81,69.87,69.58,69.58,117500.0,49.7121,49.7548,49.5483,49.5483,117500.0
2014-12-29 13:00:00,69.57,69.76,69.56,69.66,72300.0,49.5411,49.6764,49.534,49.6052,72300.0
2014-12-29 13:10:00,69.65,69.88,69.55,69.86,53900.0,49.5981,49.7619,49.5269,49.7477,53900.0
2014-12-29 13:20:00,69.87,70.07,69.86,70.06,89900.0,49.7548,49.8972,49.7477,49.8901,89900.0
2014-12-29 13:30:00,70.05,70.13,69.94,70.01,105600.0,49.883,49.9399,49.8046,49.8545,105600.0
2014-12-29 13:40:00,70.01,70.05,69.77,69.77,61100.0,49.8545,49.883,49.6836,49.6836,61100.0
2014-12-29 13:50:00,69.77,69.85,69.72,69.83,61100.0,49.6836,49.7405,49.648,49.7263,61100.0
2014-12-29 14:00:00,69.83,70.13,69.8,70.1,80300.0,49.7263,49.9399,49.7049,49.9186,80300.0
2014-12-29 14:10:00,70.1,70.21,70.08,70.13,89300.0,49.9186,49.9969,49.9043,49.9399,89300.0
2014-12-29 14:20:00,70.15,70.24,70.13,70.18,93200.0,49.9542,50.0183,49.9399,49.9755,93200.0
2014-12-29 14:30:00,70.16,70.24,70.08,70.09,42400.0,49.9613,50.0183,49.9043,49.9114,42400.0
2014-12-29 14:40:00,70.1,70.18,70.07,70.15,74300.0,49.9186,49.9755,49.8972,49.9542,74300.0
2014-12-29 14:50:00,70.16,70.25,70.15,70.22,46000.0,49.9613,50.0254,49.9542,50.004,46000.0
2014-12-29 15:00:00,70.23,70.25,70.07,70.09,79800.0,50.0111,50.0254,49.8972,49.9114,79800.0
2014-12-29 15:10:00,70.1,70.2,70.09,70.17,70500.0,49.9186,49.9898,49.9114,49.9684,70500.0
2014-12-29 15:20:00,70.16,70.28,70.13,70.27,81100.0,49.9613,50.0467,49.9399,50.0396,81100.0
2014-12-29 15:30:00,70.27,70.3,70.25,70.26,98100.0,50.0396,50.061,50.0254,50.0325,98100.0
2014-12-29 15:40:00,70.27,70.35,70.24,70.27,215700.0,50.0396,50.0966,50.0183,50.0396,215700.0
2014-12-29 15:50:00,70.27,70.31,70.1,70.15,310700.0,50.0396,50.0681,49.9186,49.9542,310700.0
2014-12-30 09:30:00,69.61,69.76,69.27,69.65,338700.0,49.5696,49.6764,49.3275,49.5981,338700.0
2014-12-30 09:40:00,69.7,70.15,69.51,70.01,148200.0,49.6337,49.9542,49.4984,49.8545,148200.0
2014-12-30 09:50:00,70.05,70.2,69.95,69.96,94000.0,49.883,49.9898,49.8117,49.8189,94000.0
2014-12-30 10:00:00,69.96,69.99,69.6,69.68,83100.0,49.8189,49.8402,49.5625,49.6195,83100.0
2014-12-30 10:10:00,69.68,69.78,69.55,69.59,103000.0,49.6195,49.6907,49.5269,49.5554,103000.0
2014-12-30 10:20:00,69.59,69.8,69.55,69.55,85200.0,49.5554,49.7049,49.5269,49.5269,85200.0
2014-12-30 10:30:00,69.56,69.78,69.55,69.65,95300.0,49.534,49.6907,49.5269,49.5981,95300.0
2014-12-30 10:40:00,69.66,69.75,69.6,69.69,102700.0,49.6052,49.6693,49.5625,49.6266,102700.0
2014-12-30 10:50:00,69.7,70.0,69.63,69.87,70500.0,49.6337,49.8474,49.5839,49.7548,70500.0
2014-12-30 11:00:00,69.88,69.99,69.65,69.76,85600.0,49.7619,49.8402,49.5981,49.6764,85600.0
2014-12-30 11:10:00,69.74,69.74,69.59,69.69,69100.0,49.6622,49.6622,49.5554,49.6266,69100.0
2014-12-30 11:20:00,69.68,69.7,69.51,69.53,139100.0,49.6195,49.6337,49.4984,49.5127,139100.0
2014-12-30 11:30:00,69.55,69.8,69.51,69.76,125900.0,49.5269,49.7049,49.4984,49.6764,125900.0
2014-12-30 11:40:00,69.76,69.78,69.61,69.68,71200.0,49.6764,49.6907,49.5696,49.6195,71200.0
2014-12-30 11:50:00,69.68,69.75,69.56,69.6,41300.0,49.6195,49.6693,49.534,49.5625,41300.0
2014-12-30 12:00:00,69.6,69.61,69.46,69.57,151900.0,49.5625,49.5696,49.4628,49.5411,151900.0
2014-12-30 12:10:00,69.56,69.76,69.56,69.69,55000.0,49.534,49.6764,49.534,49.6266,55000.0
2014-12-30 12:20:00,69.69,69.77,69.61,69.62,44000.0,49.6266,49.6836,49.5696,49.5768,44000.0
2014-12-30 12:30:00,69.62,69.86,69.61,69.83,87200.0,49.5768,49.7477,49.5696,49.7263,87200.0
2014-12-30 12:40:00,69.82,69.9,69.79,69.86,98600.0,49.7192,49.7761,49.6978,49.7477,98600.0
2014-12-30 12:50:00,69.86,69.93,69.81,69.89,63400.0,49.7477,49.7975,49.7121,49.769,63400.0
2014-12-30 13:00:00,69.89,69.98,69.84,69.9,86800.0,49.769,49.8331,49.7334,49.7761,86800.0
2014-12-30 13:10:00,69.9,70.0,69.85,69.91,54200.0,49.7761,49.8474,49.7405,49.7833,54200.0
2014-12-30 13:20:00,69.92,69.96,69.78,69.82,65500.0,49.7904,49.8189,49.6907,49.7192,65500.0
2014-12-30 13:30:00,69.82,69.89,69.81,69.85,70000.0,49.7192,49.769,49.7121,49.7405,70000.0
2014-12-30 13:40:00,69.87,69.97,69.85,69.95,64800.0,49.7548,49.826,49.7405,49.8117,64800.0
2014-12-30 13:50:00,69.95,70.1,69.94,70.02,44700.0,49.8117,49.9186,49.8046,49.8616,44700.0
2014-12-30 14:00:00,70.01,70.16,69.99,70.08,81600.0,49.8545,49.9613,49.8402,49.9043,81600.0
2014-12-30 14:10:00,70.05,70.15,69.99,70.02,53600.0,49.883,49.9542,49.8402,49.8616,53600.0
2014-12-30 14:20:00,70.02,70.1,69.95,70.05,66900.0,49.8616,49.9186,49.8117,49.883,66900.0
2014-12-30 14:30:00,70.06,70.08,69.9,70.0,50000.0,49.8901,49.9043,49.7761,49.8474,50000.0
2014-12-30 14:40:00,70.0,70.07,69.98,70.06,68300.0,49.8474,49.8972,49.8331,49.8901,68300.0
2014-12-30 14:50:00,70.06,70.07,70.0,70.02,60300.0,49.8901,49.8972,49.8474,49.8616,60300.0
2014-12-30 15:00:00,70.01,70.06,70.0,70.03,58400.0,49.8545,49.8901,49.8474,49.8687,58400.0
2014-12-30 15:10:00,70.03,70.06,70.0,70.03,74100.0,49.8687,49.8901,49.8474,49.8687,74100.0
2014-12-30 15:20:00,70.03,70.08,70.01,70.05,116000.0,49.8687,49.9043,49.8545,49.883,116000.0
2014-12-30 15:30:00,70.05,70.15,70.03,70.06,113200.0,49.883,49.9542,49.8687,49.8901,113200.0
2014-12-30 15:40:00,70.06,70.06,70.0,70.03,180000.0,49.8901,49.8901,49.8474,49.8687,180000.0
2014-12-30 15:50:00,70.02,70.03,69.91,69.95,288600.0,49.8616,49.8687,49.7833,49.8117,288600.0
2014-12-31 09:30:00,69.34,69.49,69.04,69.18,302100.0,49.3774,49.4842,49.1637,49.2634,302100.0
2014-12-31 09:40:00,69.15,69.2,68.75,69.04,272300.0,49.2421,49.2777,48.9572,49.1637,272300.0
2014-12-31 09:50:00,69.01,69.14,68.81,69.09,151800.0,49.1424,49.2349,48.9999,49.1993,151800.0
2014-12-31 10:00:00,69.04,69.2,68.97,69.07,152700.0,49.1637,49.2777,49.1139,49.1851,152700.0
2014-12-31 10:10:00,69.05,69.2,69.0,69.2,193200.0,49.1709,49.2777,49.1352,49.2777,193200.0
2014-12-31 10:20:00,69.19,69.26,69.06,69.12,182600.0,49.2705,49.3204,49.178,49.2207,182600.0
2014-12-31 10:30:00,69.13,69.29,69.01,69.04,134800.0,49.2278,49.3418,49.1424,49.1637,134800.0
2014-12-31 10:40:00,69.03,69.1,68.87,68.95,152000.0,49.1566,49.2065,49.0427,49.0996,152000.0
2014-12-31 10:50:00,68.95,68.98,68.75,68.76,120700.0,49.0996,49.121,48.9572,48.9643,120700.0
2014-12-31 11:00:00,68.76,68.96,68.7,68.9,150100.0,48.9643,49.1068,48.9216,49.064,150100.0
2014-12-31 11:10:00,68.9,69.02,68.87,68.98,104400.0,49.064,49.1495,49.0427,49.121,104400.0
2014-12-31 11:20:00,68.98,69.0,68.9,68.96,135700.0,49.121,49.1352,49.064,49.1068,135700.0
2014-12-31 11:30:00,68.95,69.15,68.95,69.14,141200.0,49.0996,49.2421,49.0996,49.2349,141200.0
2014-12-31 11:40:00,69.14,69.16,69.06,69.13,106000.0,49.2349,49.2492,49.178,49.2278,106000.0
2014-12-31 11:50:00,69.13,69.31,69.1,69.29,129900.0,49.2278,49.356,49.2065,49.3418,129900.0
2014-12-31 12:00:00,69.28,69.35,69.05,69.34,152200.0,49.3346,49.3845,49.1709,49.3774,152200.0
2014-12-31 12:10:00,69.33,69.35,69.15,69.17,52900.0,49.3702,49.3845,49.2421,49.2563,52900.0
2014-12-31 12:20:00,69.18,69.28,69.06,69.18,61600.0,49.2634,49.3346,49.178,49.2634,61600.0
2014-12-31 12:30:00,69.19,69.19,69.0,69.06,90400.0,49.2705,49.2705,49.1352,49.178,90400.0
2014-12-31 12:40:00,69.04,69.15,68.97,69.08,71300.0,49.1637,49.2421,49.1139,49.1922,71300.0
2014-12-31 12:50:00,69.07,69.15,68.99,69.11,50600.0,49.1851,49.2421,49.1281,49.2136,50600.0
2014-12-31 13:00:00,69.13,69.24,69.06,69.08,85700.0,49.2278,49.3062,49.178,49.1922,85700.0
2014-12-31 13:10:00,69.08,69.22,69.05,69.16,57800.0,49.1922,49.2919,49.1709,49.2492,57800.0
2014-12-31 13:20:00,69.16,69.39,69.14,69.37,66000.0,49.2492,49.413,49.2349,49.3987,66000.0
2014-12-31 13:30:00,69.39,69.65,69.38,69.49,98600.0,49.413,49.5981,49.4058,49.4842,98600.0
2014-12-31 13:40:00,69.48,69.7,69.42,69.65,46900.0,49.4771,49.6337,49.4343,49.5981,46900.0
2014-12-31 13:50:00,69.63,69.75,69.55,69.56,76400.0,49.5839,49.6693,49.5269,49.534,76400.0
2014-12-31 14:00:00,69.56,69.57,69.27,69.31,90600.0,49.534,49.5411,49.3275,49.356,90600.0
2014-12-31 14:10:00,69.32,69.35,69.11,69.23,74300.0,49.3631,49.3845,49.2136,49.299,74300.0
2014-12-31 14:20:00,69.25,69.54,69.21,69.51,97900.0,49.3133,49.5198,49.2848,49.4984,97900.0
2014-12-31 14:30:00,69.51,69.57,69.32,69.33,147600.0,49.4984,49.5411,49.3631,49.3702,147600.0
2014-12-31 14:40:00,69.33,69.46,69.26,69.38,70600.0,49.3702,49.4628,49.3204,49.4058,70600.0
2014-12-31 14:50:00,69.37,69.38,69.14,69.17,53200.0,49.3987,49.4058,49.2349,49.2563,53200.0
2014-12-31 15:00:00,69.17,69.26,69.08,69.25,85500.0,49.2563,49.3204,49.1922,49.3133,85500.0
2014-12-31 15:10:00,69.25,69.34,69.18,69.3,96900.0,49.3133,49.3774,49.2634,49.3489,96900.0
2014-12-31 15:20:00,69.31,69.36,69.25,69.27,89600.0,49.356,49.3916,49.3133,49.3275,89600.0
2014-12-31 15:30:00,69.27,69.35,69.22,69.31,104600.0,49.3275,49.3845,49.2919,49.356,104600.0
2014-12-31 15:40:00,69.31,69.32,69.16,69.16,221900.0,49.356,49.3631,49.2492,49.2492,221900.0
2014-12-31 15:50:00,69.16,69.17,69.02,69.05,395200.0,49.2492,49.2563,49.1495,49.1709,395200.0
2015-01-02 09:30:00,68.5,69.0,68.3,68.75,296600.0,48.7792,49.1352,48.6368,48.9572,296600.0
2015-01-02 09:40:00,68.76,68.96,68.53,68.86,110500.0,48.9643,49.1068,48.8006,49.0356,110500.0
2015-01-02 09:50:00,68.83,68.94,68.61,68.8,84800.0,49.0142,49.0925,48.8575,48.9928,84800.0
2015-01-02 10:00:00,68.79,68.89,68.4,68.48,112600.0,48.9857,49.0569,48.708,48.765,112600.0
2015-01-02 10:10:00,68.46,68.59,68.23,68.57,161600.0,48.7507,48.8433,48.5869,48.829,161600.0
2015-01-02 10:20:00,68.56,68.58,68.34,68.54,95700.0,48.8219,48.8362,48.6653,48.8077,95700.0
2015-01-02 10:30:00,68.52,68.6,68.26,68.34,151100.0,48.7934,48.8504,48.6083,48.6653,151100.0
2015-01-02 10:40:00,68.33,68.73,68.32,68.54,165500.0,48.6581,48.943,48.651,48.8077,165500.0
2015-01-02 10:50:00,68.54,68.64,68.35,68.41,97300.0,48.8077,48.8789,48.6724,48.7151,97300.0
2015-01-02 11:00:00,68.43,68.54,68.34,68.46,100000.0,48.7293,48.8077,48.6653,48.7507,100000.0
2015-01-02 11:10:00,68.46,68.71,68.4,68.7,159100.0,48.7507,48.9287,48.708,48.9216,159100.0
2015-01-02 11:20:00,68.7,69.19,68.68,69.06,166600.0,48.9216,49.2705,48.9074,49.178,166600.0
2015-01-02 11:30:00,69.09,69.38,69.05,69.16,110900.0,49.1993,49.4058,49.1709,49.2492,110900.0
2015-01-02 11:40:00,69.14,69.24,68.98,69.05,94400.0,49.2349,49.3062,49.121,49.1709,94400.0
2015-01-02 11:50:00,69.05,69.23,68.97,69.19,69700.0,49.1709,49.299,49.1139,49.2705,69700.0
2015-01-02 12:00:00,69.2,69.44,69.08,69.38,90300.0,49.2777,49.4486,49.1922,49.4058,90300.0
2015-01-02 12:10:00,69.39,69.48,69.22,69.28,67200.0,49.413,49.4771,49.2919,49.3346,67200.0
2015-01-02 12:20:00,69.25,69.4,69.14,69.19,60100.0,49.3133,49.4201,49.2349,49.2705,60100.0
2015-01-02 12:30:00,69.16,69.46,69.12,69.4,59800.0,49.2492,49.4628,49.2207,49.4201,59800.0
2015-01-02 12:40:00,69.42,69.45,69.12,69.17,72400.0,49.4343,49.4557,49.2207,49.2563,72400.0
2015-01-02 12:50:00,69.16,69.38,69.14,69.25,69800.0,49.2492,49.4058,49.2349,49.3133,69800.0
2015-01-02 13:00:00,69.26,69.44,69.2,69.4,63500.0,49.3204,49.4486,49.2777,49.4201,63500.0
2015-01-02 13:10:00,69.41,69.42,69.23,69.26,54600.0,49.4272,49.4343,49.299,49.3204,54600.0
2015-01-02 13:20:00,69.25,69.33,69.07,69.07,59300.0,49.3133,49.3702,49.1851,49.1851,59300.0
2015-01-02 13:30:00,69.07,69.15,68.95,69.05,75200.0,49.1851,49.2421,49.0996,49.1709,75200.0
2015-01-02 13:40:00,69.04,69.05,68.85,68.88,56800.0,49.1637,49.1709,49.0284,49.0498,56800.0
2015-01-02 13:50:00,68.86,68.95,68.77,68.78,66900.0,49.0356,49.0996,48.9715,48.9786,66900.0
2015-01-02 14:00:00,68.77,68.81,68.68,68.73,88400.0,48.9715,48.9999,48.9074,48.943,88400.0
2015-01-02 14:10:00,68.74,68.77,68.57,68.61,86500.0,48.9501,48.9715,48.829,48.8575,86500.0
2015-01-02 14:20:00,68.63,68.96,68.63,68.79,104300.0,48.8718,49.1068,48.8718,48.9857,104300.0
2015-01-02 14:30:00,68.78,68.9,68.65,68.82,81100.0,48.9786,49.064,48.886,49.0071,81100.0
2015-01-02 14:40:00,68.83,68.89,68.75,68.79,86500.0,49.0142,49.0569,48.9572,48.9857,86500.0
2015-01-02 14:50:00,68.8,68.85,68.75,68.77,94400.0,48.9928,49.0284,48.9572,48.9715,94400.0
2015-01-02 15:00:00,68.78,68.81,68.59,68.7,145700.0,48.9786,48.9999,48.8433,48.9216,145700.0
2015-01-02 15:10:00,68.7,68.7,68.51,68.55,195000.0,48.9216,48.9216,48.7863,48.8148,195000.0
2015-01-02 15:20:00,68.56,68.78,68.53,68.76,178300.0,48.8219,48.9786,48.8006,48.9643,178300.0
2015-01-02 15:30:00,68.76,68.88,68.68,68.75,164400.0,48.9643,49.0498,48.9074,48.9572,164400.0
2015-01-02 15:40:00,68.74,69.1,68.74,69.1,266000.0,48.9501,49.2065,48.9501,49.2065,266000.0
2015-01-02 15:50:00,69.09,69.15,68.92,68.92,359800.0,49.1993,49.2421,49.0783,49.0783,359800.0
2015-01-05 09:30:00,67.71,67.98,67.27,67.31,462000.0,48.2166,48.4089,47.9033,47.9318,462000.0
2015-01-05 09:40:00,67.32,67.54,67.11,67.14,184600.0,47.9389,48.0956,47.7894,47.8107,184600.0
2015-01-05 09:50:00,67.13,67.27,67.02,67.1,249300.0,47.8036,47.9033,47.7253,47.7823,249300.0
2015-01-05 10:00:00,67.1,67.21,67.02,67.19,259300.0,47.7823,47.8606,47.7253,47.8463,259300.0
2015-01-05 10:10:00,67.19,67.19,66.79,66.9,306900.0,47.8463,47.8463,47.5615,47.6398,306900.0
2015-01-05 10:20:00,66.91,66.94,66.37,66.43,430200.0,47.647,47.6683,47.2624,47.3051,430200.0
2015-01-05 10:30:00,66.43,66.59,66.14,66.19,313500.0,47.3051,47.4191,47.0986,47.1342,313500.0
2015-01-05 10:40:00,66.19,66.2,65.87,65.96,395200.0,47.1342,47.1414,46.9064,46.9705,395200.0
2015-01-05 10:50:00,65.96,65.96,65.68,65.71,292600.0,46.9705,46.9705,46.7711,46.7924,292600.0
2015-01-05 11:00:00,65.7,65.77,65.53,65.6,390100.0,46.7853,46.8352,46.6642,46.7141,390100.0
2015-01-05 11:10:00,65.6,65.73,65.45,65.72,306000.0,46.7141,46.8067,46.6073,46.7995,306000.0
2015-01-05 11:20:00,65.73,65.86,65.65,65.68,309400.0,46.8067,46.8992,46.7497,46.7711,309400.0
2015-01-05 11:30:00,65.68,65.81,65.63,65.77,305300.0,46.7711,46.8636,46.7355,46.8352,305300.0
2015-01-05 11:40:00,65.78,65.84,65.68,65.84,173200.0,46.8423,46.885,46.7711,46.885,173200.0
2015-01-05 11:50:00,65.85,66.07,65.84,65.99,132000.0,46.8921,47.0488,46.885,46.9918,132000.0
2015-01-05 12:00:00,66.0,66.01,65.78,65.81,152000.0,46.9989,47.0061,46.8423,46.8636,152000.0
2015-01-05 12:10:00,65.81,65.83,65.57,65.59,158900.0,46.8636,46.8779,46.6927,46.707,158900.0
2015-01-05 12:20:00,65.58,65.69,65.53,65.6,145500.0,46.6999,46.7782,46.6642,46.7141,145500.0
2015-01-05 12:30:00,65.6,65.63,65.43,65.6,173500.0,46.7141,46.7355,46.593,46.7141,173500.0
2015-01-05 12:40:00,65.6,65.94,65.6,65.94,158300.0,46.7141,46.9562,46.7141,46.9562,158300.0
2015-01-05 12:50:00,65.94,66.01,65.66,65.73,189200.0,46.9562,47.0061,46.7568,46.8067,189200.0
2015-01-05 13:00:00,65.72,65.85,65.66,65.82,136300.0,46.7995,46.8921,46.7568,46.8708,136300.0
2015-01-05 13:10:00,65.82,65.82,65.56,65.71,119300.0,46.8708,46.8708,46.6856,46.7924,119300.0
2015-01-05 13:20:00,65.7,65.76,65.57,65.7,92500.0,46.7853,46.828,46.6927,46.7853,92500.0
2015-01-05 13:30:00,65.69,66.03,65.67,65.94,106000.0,46.7782,47.0203,46.7639,46.9562,106000.0
2015-01-05 13:40:00,65.94,65.96,65.73,65.76,129200.0,46.9562,46.9705,46.8067,46.828,129200.0
2015-01-05 13:50:00,65.76,65.82,65.67,65.73,149500.0,46.828,46.8708,46.7639,46.8067,149500.0
2015-01-05 14:00:00,65.72,65.76,65.61,65.72,122400.0,46.7995,46.828,46.7212,46.7995,122400.0
2015-01-05 14:10:00,65.72,65.78,65.59,65.64,109900.0,46.7995,46.8423,46.707,46.7426,109900.0
2015-01-05 14:20:00,65.65,65.84,65.58,65.64,134900.0,46.7497,46.885,46.6999,46.7426,134900.0
2015-01-05 14:30:00,65.64,65.69,65.56,65.66,102500.0,46.7426,46.7782,46.6856,46.7568,102500.0
2015-01-05 14:40:00,65.67,65.76,65.61,65.64,141200.0,46.7639,46.828,46.7212,46.7426,141200.0
2015-01-05 14:50:00,65.64,65.66,65.5,65.51,191100.0,46.7426,46.7568,46.6429,46.65,191100.0
2015-01-05 15:00:00,65.51,65.68,65.48,65.61,221200.0,46.65,46.7711,46.6286,46.7212,221200.0
2015-01-05 15:10:00,65.6,65.65,65.5,65.56,163800.0,46.7141,46.7497,46.6429,46.6856,163800.0
2015-01-05 15:20:00,65.55,65.62,65.51,65.62,227600.0,46.6785,46.7283,46.65,46.7283,227600.0
2015-01-05 15:30:00,65.61,65.73,65.61,65.64,238400.0,46.7212,46.8067,46.7212,46.7426,238400.0
2015-01-05 15:40:00,65.64,65.86,65.63,65.85,372000.0,46.7426,46.8992,46.7355,46.8921,372000.0
2015-01-05 15:50:00,65.85,65.94,65.64,65.69,586900.0,46.8921,46.9562,46.7426,46.7782,586900.0
2015-01-06 09:30:00,65.29,65.88,65.29,65.82,320800.0,46.4933,46.9135,46.4933,46.8708,320800.0
2015-01-06 09:40:00,65.81,66.42,65.74,66.32,188100.0,46.8636,47.298,46.8138,47.2268,188100.0
2015-01-06 09:50:00,66.3,66.32,65.87,66.02,204700.0,47.2126,47.2268,46.9064,47.0132,204700.0
2015-01-06 10:00:00,66.03,66.38,65.75,66.32,223900.0,47.0203,47.2695,46.8209,47.2268,223900.0
2015-01-06 10:10:00,66.36,66.6,66.27,66.37,167800.0,47.2553,47.4262,47.1912,47.2624,167800.0
2015-01-06 10:20:00,66.35,66.41,66.01,66.15,186200.0,47.2482,47.2909,47.0061,47.1058,186200.0
2015-01-06 10:30:00,66.17,66.19,65.76,65.79,226600.0,47.12,47.1342,46.828,46.8494,226600.0
2015-01-06 10:40:00,65.77,65.82,65.51,65.55,354400.0,46.8352,46.8708,46.65,46.6785,354400.0
2015-01-06 10:50:00,65.55,65.71,65.5,65.51,197400.0,46.6785,46.7924,46.6429,46.65,197400.0
2015-01-06 11:00:00,65.51,65.51,65.1,65.21,250100.0,46.65,46.65,46.358,46.4364,250100.0
2015-01-06 11:10:00,65.2,65.23,65.02,65.11,155400.0,46.4293,46.4506,46.3011,46.3652,155400.0
2015-01-06 11:20:00,65.11,65.12,64.61,64.74,427300.0,46.3652,46.3723,46.0091,46.1017,427300.0
2015-01-06 11:30:00,64.76,64.76,64.43,64.49,261600.0,46.1159,46.1159,45.8809,45.9237,261600.0
2015-01-06 11:40:00,64.48,64.59,64.35,64.42,263700.0,45.9165,45.9949,45.824,45.8738,263700.0
2015-01-06 11:50:00,64.41,64.42,64.2,64.24,424300.0,45.8667,45.8738,45.7171,45.7456,424300.0
2015-01-06 12:00:00,64.25,64.27,64.04,64.13,281700.0,45.7528,45.767,45.6032,45.6673,281700.0
2015-01-06 12:10:00,64.13,64.24,64.04,64.07,314200.0,45.6673,45.7456,45.6032,45.6246,314200.0
2015-01-06 12:20:00,64.08,64.19,63.92,64.16,373600.0,45.6317,45.71,45.5178,45.6887,373600.0
2015-01-06 12:30:00,64.17,64.41,64.16,64.34,440700.0,45.6958,45.8667,45.6887,45.8168,440700.0
2015-01-06 12:40:00,64.35,64.52,64.25,64.27,282800.0,45.824,45.945,45.7528,45.767,282800.0
2015-01-06 12:50:00,64.26,64.35,64.21,64.29,228700.0,45.7599,45.824,45.7243,45.7812,228700.0
2015-01-06 13:00:00,64.3,64.31,63.9,63.91,243500.0,45.7884,45.7955,45.5035,45.5106,243500.0
2015-01-06 13:10:00,63.91,63.92,63.7,63.73,252000.0,45.5106,45.5178,45.3611,45.3825,252000.0
2015-01-06 13:20:00,63.75,63.87,63.66,63.74,254200.0,45.3967,45.4822,45.3326,45.3896,254200.0
2015-01-06 13:30:00,63.73,63.79,63.57,63.59,268400.0,45.3825,45.4252,45.2685,45.2828,268400.0
2015-01-06 13:40:00,63.59,63.62,63.45,63.54,326800.0,45.2828,45.3041,45.1831,45.2472,326800.0
2015-01-06 13:50:00,63.54,63.63,63.5,63.6,184200.0,45.2472,45.3112,45.2187,45.2899,184200.0
2015-01-06 14:00:00,63.6,63.61,63.36,63.37,517700.0,45.2899,45.297,45.119,45.1261,517700.0
2015-01-06 14:10:00,63.38,63.41,63.11,63.12,467700.0,45.1332,45.1546,44.941,44.9481,467700.0
2015-01-06 14:20:00,63.12,63.26,63.06,63.22,647500.0,44.9481,45.0478,44.9053,45.0193,647500.0
2015-01-06 14:30:00,63.23,63.26,62.89,63.09,682200.0,45.0264,45.0478,44.7843,44.9267,682200.0
2015-01-06 14:40:00,63.09,63.31,63.08,63.14,432000.0,44.9267,45.0834,44.9196,44.9623,432000.0
2015-01-06 14:50:00,63.14,63.3,63.0,63.02,584000.0,44.9623,45.0763,44.8626,44.8769,584000.0
2015-01-06 15:00:00,63.02,63.18,63.02,63.12,659200.0,44.8769,44.9908,44.8769,44.9481,659200.0
2015-01-06 15:10:00,63.13,63.31,63.11,63.2,742400.0,44.9552,45.0834,44.941,45.005,742400.0
2015-01-06 15:20:00,63.19,63.4,63.06,63.1,531600.0,44.9979,45.1475,44.9053,44.9338,531600.0
2015-01-06 15:30:00,63.12,63.32,63.01,63.02,692500.0,44.9481,45.0905,44.8697,44.8769,692500.0
2015-01-06 15:40:00,63.03,63.22,63.01,63.17,801000.0,44.884,45.0193,44.8697,44.9837,801000.0
2015-01-06 15:50:00,63.16,63.17,62.88,62.91,1173100.0,44.9766,44.9837,44.7772,44.7985,1173100.0
2015-01-07 09:30:00,64.01,64.13,63.37,63.95,695200.0,45.5818,45.6673,45.1261,45.5391,695200.0
2015-01-07 09:40:00,63.96,63.98,63.62,63.92,346200.0,45.5462,45.5605,45.3041,45.5178,346200.0
2015-01-07 09:50:00,63.92,64.03,63.62,63.86,486400.0,45.5178,45.5961,45.3041,45.475,486400.0
2015-01-07 10:00:00,63.86,64.0,63.69,63.93,350700.0,45.475,45.5747,45.354,45.5249,350700.0
2015-01-07 10:10:00,63.94,64.23,63.89,63.93,320500.0,45.532,45.7385,45.4964,45.5249,320500.0
2015-01-07 10:20:00,63.93,64.12,63.85,63.94,386300.0,45.5249,45.6602,45.4679,45.532,386300.0
2015-01-07 10:30:00,63.93,63.93,63.15,63.16,339100.0,45.5249,45.5249,44.9694,44.9766,339100.0
2015-01-07 10:40:00,63.15,63.26,63.01,63.22,443100.0,44.9694,45.0478,44.8697,45.0193,443100.0
2015-01-07 10:50:00,63.22,63.49,63.14,63.33,255800.0,45.0193,45.2116,44.9623,45.0976,255800.0
2015-01-07 11:00:00,63.35,63.54,63.32,63.48,177900.0,45.1119,45.2472,45.0905,45.2044,177900.0
2015-01-07 11:10:00,63.47,63.55,63.28,63.48,216400.0,45.1973,45.2543,45.062,45.2044,216400.0
2015-01-07 11:20:00,63.48,63.54,63.25,63.29,278000.0,45.2044,45.2472,45.0406,45.0691,278000.0
2015-01-07 11:30:00,63.29,63.4,63.07,63.11,263400.0,45.0691,45.1475,44.9125,44.941,263400.0
2015-01-07 11:40:00,63.11,63.45,63.09,63.44,211800.0,44.941,45.1831,44.9267,45.1759,211800.0
2015-01-07 11:50:00,63.44,63.75,63.42,63.72,173200.0,45.1759,45.3967,45.1617,45.3753,173200.0
2015-01-07 12:00:00,63.75,64.03,63.61,63.94,247300.0,45.3967,45.5961,45.297,45.532,247300.0
2015-01-07 12:10:00,63.94,63.99,63.63,63.72,172800.0,45.532,45.5676,45.3112,45.3753,172800.0
2015-01-07 12:20:00,63.7,63.9,63.65,63.87,135100.0,45.3611,45.5035,45.3255,45.4822,135100.0
2015-01-07 12:30:00,63.87,63.92,63.65,63.69,126100.0,45.4822,45.5178,45.3255,45.354,126100.0
2015-01-07 12:40:00,63.71,63.73,63.3,63.41,144900.0,45.3682,45.3825,45.0763,45.1546,144900.0
2015-01-07 12:50:00,63.41,63.42,63.19,63.21,160000.0,45.1546,45.1617,44.9979,45.0122,160000.0
2015-01-07 13:00:00,63.21,63.24,63.0,63.0,148500.0,45.0122,45.0335,44.8626,44.8626,148500.0
2015-01-07 13:10:00,63.01,63.11,63.0,63.07,194100.0,44.8697,44.941,44.8626,44.9125,194100.0
2015-01-07 13:20:00,63.07,63.14,62.99,63.03,507700.0,44.9125,44.9623,44.8555,44.884,507700.0
2015-01-07 13:30:00,63.03,63.09,62.85,62.85,417700.0,44.884,44.9267,44.7558,44.7558,417700.0
2015-01-07 13:40:00,62.86,63.14,62.85,63.1,285700.0,44.7629,44.9623,44.7558,44.9338,285700.0
2015-01-07 13:50:00,63.12,63.17,63.11,63.15,154300.0,44.9481,44.9837,44.941,44.9694,154300.0
2015-01-07 14:00:00,63.14,63.26,63.11,63.23,320700.0,44.9623,45.0478,44.941,45.0264,320700.0
2015-01-07 14:10:00,63.23,63.31,63.12,63.28,239400.0,45.0264,45.0834,44.9481,45.062,239400.0
2015-01-07 14:20:00,63.28,63.42,63.21,63.4,210600.0,45.062,45.1617,45.0122,45.1475,210600.0
2015-01-07 14:30:00,63.38,63.8,63.37,63.72,225400.0,45.1332,45.4323,45.1261,45.3753,225400.0
2015-01-07 14:40:00,63.73,63.74,63.55,63.57,143800.0,45.3825,45.3896,45.2543,45.2685,143800.0
2015-01-07 14:50:00,63.57,63.57,63.27,63.3,166200.0,45.2685,45.2685,45.0549,45.0763,166200.0
2015-01-07 15:00:00,63.29,63.37,63.24,63.37,192000.0,45.0691,45.1261,45.0335,45.1261,192000.0
2015-01-07 15:10:00,63.36,63.37,63.13,63.16,175900.0,45.119,45.1261,44.9552,44.9766,175900.0
2015-01-07 15:20:00,63.17,63.34,63.11,63.33,265200.0,44.9837,45.1047,44.941,45.0976,265200.0
2015-01-07 15:30:00,63.33,63.38,63.22,63.26,419400.0,45.0976,45.1332,45.0193,45.0478,419400.0
2015-01-07 15:40:00,63.25,63.37,63.22,63.36,341500.0,45.0406,45.1261,45.0193,45.119,341500.0
2015-01-07 15:50:00,63.35,63.38,63.27,63.36,504000.0,45.1119,45.1332,45.0549,45.119,504000.0
2015-01-08 09:30:00,64.85,64.89,63.9,64.02,457700.0,46.18,46.2085,45.5035,45.589,457700.0
2015-01-08 09:40:00,64.01,64.63,64.01,64.48,209300.0,45.5818,46.0234,45.5818,45.9165,209300.0
2015-01-08 09:50:00,64.49,64.63,64.3,64.63,176600.0,45.9237,46.0234,45.7884,46.0234,176600.0
2015-01-08 10:00:00,64.64,65.06,64.61,65.05,244000.0,46.0305,46.3296,46.0091,46.3224,244000.0
2015-01-08 10:10:00,65.05,65.2,64.88,65.01,215900.0,46.3224,46.4293,46.2014,46.294,215900.0
2015-01-08 10:20:00,65.01,65.03,64.69,64.74,196100.0,46.294,46.3082,46.0661,46.1017,196100.0
2015-01-08 10:30:00,64.77,65.0,64.7,65.0,199000.0,46.123,46.2868,46.0732,46.2868,199000.0
2015-01-08 10:40:00,65.0,65.19,64.94,65.0,248400.0,46.2868,46.4221,46.2441,46.2868,248400.0
2015-01-08 10:50:00,65.01,65.11,64.93,65.0,259600.0,46.294,46.3652,46.237,46.2868,259600.0
2015-01-08 11:00:00,65.01,65.41,65.01,65.36,278200.0,46.294,46.5788,46.294,46.5432,278200.0
2015-01-08 11:10:00,65.35,65.42,65.19,65.23,258900.0,46.5361,46.5859,46.4221,46.4506,258900.0
2015-01-08 11:20:00,65.23,65.26,64.9,64.98,375500.0,46.4506,46.472,46.2156,46.2726,375500.0
2015-01-08 11:30:00,64.98,65.23,64.95,65.18,195700.0,46.2726,46.4506,46.2512,46.415,195700.0
2015-01-08 11:40:00,65.18,65.22,64.95,64.99,285300.0,46.415,46.4435,46.2512,46.2797,285300.0
2015-01-08 11:50:00,64.98,65.22,64.94,65.21,169800.0,46.2726,46.4435,46.2441,46.4364,169800.0
2015-01-08 12:00:00,65.22,65.23,65.03,65.03,171500.0,46.4435,46.4506,46.3082,46.3082,171500.0
2015-01-08 12:10:00,65.03,65.21,64.95,65.05,151900.0,46.3082,46.4364,46.2512,46.3224,151900.0
2015-01-08 12:20:00,65.04,65.29,65.03,65.27,147000.0,46.3153,46.4933,46.3082,46.4791,147000.0
2015-01-08 12:30:00,65.29,65.37,65.26,65.34,141900.0,46.4933,46.5503,46.472,46.5289,141900.0
2015-01-08 12:40:00,65.34,65.49,65.29,65.31,174700.0,46.5289,46.6358,46.4933,46.5076,174700.0
2015-01-08 12:50:00,65.31,65.46,65.17,65.23,127100.0,46.5076,46.6144,46.4079,46.4506,127100.0
2015-01-08 13:00:00,65.24,65.29,65.11,65.22,221000.0,46.4577,46.4933,46.3652,46.4435,221000.0
2015-01-08 13:10:00,65.22,65.41,65.19,65.31,167400.0,46.4435,46.5788,46.4221,46.5076,167400.0
2015-01-08 13:20:00,65.33,65.4,65.27,65.33,150600.0,46.5218,46.5717,46.4791,46.5218,150600.0
2015-01-08 13:30:00,65.33,65.44,65.27,65.36,111600.0,46.5218,46.6002,46.4791,46.5432,111600.0
2015-01-08 13:40:00,65.35,65.45,65.17,65.17,216900.0,46.5361,46.6073,46.4079,46.4079,216900.0
2015-01-08 13:50:00,65.18,65.19,64.92,64.94,154100.0,46.415,46.4221,46.2299,46.2441,154100.0
2015-01-08 14:00:00,64.94,65.02,64.83,65.02,298600.0,46.2441,46.3011,46.1658,46.3011,298600.0
2015-01-08 14:10:00,65.01,65.05,64.82,64.82,227800.0,46.294,46.3224,46.1587,46.1587,227800.0
2015-01-08 14:20:00,64.82,65.13,64.81,65.08,256400.0,46.1587,46.3794,46.1515,46.3438,256400.0
2015-01-08 14:30:00,65.08,65.28,65.08,65.18,252100.0,46.3438,46.4862,46.3438,46.415,252100.0
2015-01-08 14:40:00,65.17,65.24,65.12,65.18,163800.0,46.4079,46.4577,46.3723,46.415,163800.0
2015-01-08 14:50:00,65.19,65.21,65.15,65.16,81400.0,46.4221,46.4364,46.3936,46.4008,81400.0
2015-01-08 15:00:00,65.15,65.21,65.11,65.16,171800.0,46.3936,46.4364,46.3652,46.4008,171800.0
2015-01-08 15:10:00,65.15,65.28,65.06,65.16,273400.0,46.3936,46.4862,46.3296,46.4008,273400.0
2015-01-08 15:20:00,65.16,65.18,65.1,65.13,150400.0,46.4008,46.415,46.358,46.3794,150400.0
2015-01-08 15:30:00,65.12,65.14,64.98,64.99,170600.0,46.3723,46.3865,46.2726,46.2797,170600.0
2015-01-08 15:40:00,64.98,64.99,64.9,64.93,374900.0,46.2726,46.2797,46.2156,46.237,374900.0
2015-01-08 15:50:00,64.93,64.95,64.89,64.94,721600.0,46.237,46.2512,46.2085,46.2441,721600.0
2015-01-09 09:30:00,64.94,64.99,64.25,64.39,319900.0,46.2441,46.2797,45.7528,45.8524,319900.0
2015-01-09 09:40:00,64.41,64.63,64.37,64.39,177600.0,45.8667,46.0234,45.8382,45.8524,177600.0
2015-01-09 09:50:00,64.39,64.44,64.12,64.17,150200.0,45.8524,45.8881,45.6602,45.6958,150200.0
2015-01-09 10:00:00,64.17,64.42,64.08,64.39,153400.0,45.6958,45.8738,45.6317,45.8524,153400.0
2015-01-09 10:10:00,64.4,64.64,64.37,64.49,186500.0,45.8596,46.0305,45.8382,45.9237,186500.0
2015-01-09 10:20:00,64.49,64.7,64.44,64.63,216700.0,45.9237,46.0732,45.8881,46.0234,216700.0
2015-01-09 10:30:00,64.61,64.63,64.37,64.49,297700.0,46.0091,46.0234,45.8382,45.9237,297700.0
2015-01-09 10:40:00,64.49,64.63,64.4,64.53,227300.0,45.9237,46.0234,45.8596,45.9521,227300.0
2015-01-09 10:50:00,64.53,64.67,64.44,64.63,227800.0,45.9521,46.0518,45.8881,46.0234,227800.0
2015-01-09 11:00:00,64.63,64.65,64.2,64.3,229400.0,46.0234,46.0376,45.7171,45.7884,229400.0
2015-01-09 11:10:00,64.31,64.31,64.01,64.13,243200.0,45.7955,45.7955,45.5818,45.6673,243200.0
2015-01-09 11:20:00,64.13,64.26,64.07,64.24,190700.0,45.6673,45.7599,45.6246,45.7456,190700.0
2015-01-09 11:30:00,64.23,64.43,64.17,64.36,125200.0,45.7385,45.8809,45.6958,45.8311,125200.0
2015-01-09 11:40:00,64.37,64.51,64.23,64.47,126500.0,45.8382,45.9379,45.7385,45.9094,126500.0
2015-01-09 11:50:00,64.46,64.63,64.37,64.61,95200.0,45.9023,46.0234,45.8382,46.0091,95200.0
2015-01-09 12:00:00,64.61,64.81,64.54,64.8,113400.0,46.0091,46.1515,45.9593,46.1444,113400.0
2015-01-09 12:10:00,64.81,64.9,64.71,64.88,84800.0,46.1515,46.2156,46.0803,46.2014,84800.0
2015-01-09 12:20:00,64.87,64.89,64.64,64.68,59100.0,46.1943,46.2085,46.0305,46.059,59100.0
2015-01-09 12:30:00,64.68,64.71,64.53,64.59,104000.0,46.059,46.0803,45.9521,45.9949,104000.0
2015-01-09 12:40:00,64.59,64.71,64.48,64.58,74100.0,45.9949,46.0803,45.9165,45.9877,74100.0
2015-01-09 12:50:00,64.57,64.66,64.39,64.41,96900.0,45.9806,46.0447,45.8524,45.8667,96900.0
2015-01-09 13:00:00,64.42,64.66,64.4,64.63,68200.0,45.8738,46.0447,45.8596,46.0234,68200.0
2015-01-09 13:10:00,64.63,64.81,64.56,64.79,68200.0,46.0234,46.1515,45.9735,46.1373,68200.0
2015-01-09 13:20:00,64.79,64.85,64.64,64.69,56000.0,46.1373,46.18,46.0305,46.0661,56000.0
2015-01-09 13:30:00,64.68,64.9,64.68,64.86,181900.0,46.059,46.2156,46.059,46.1871,181900.0
2015-01-09 13:40:00,64.88,64.96,64.8,64.92,101200.0,46.2014,46.2583,46.1444,46.2299,101200.0
2015-01-09 13:50:00,64.91,65.03,64.82,64.92,115900.0,46.2227,46.3082,46.1587,46.2299,115900.0
2015-01-09 14:00:00,64.91,65.01,64.78,64.97,118300.0,46.2227,46.294,46.1302,46.2655,118300.0
2015-01-09 14:10:00,64.98,65.11,64.97,65.06,116800.0,46.2726,46.3652,46.2655,46.3296,116800.0
2015-01-09 14:20:00,65.06,65.09,64.94,64.98,116100.0,46.3296,46.3509,46.2441,46.2726,116100.0
2015-01-09 14:30:00,64.98,64.98,64.74,64.9,171700.0,46.2726,46.2726,46.1017,46.2156,171700.0
2015-01-09 14:40:00,64.9,64.97,64.8,64.81,105500.0,46.2156,46.2655,46.1444,46.1515,105500.0
2015-01-09 14:50:00,64.82,64.97,64.82,64.93,93600.0,46.1587,46.2655,46.1587,46.237,93600.0
2015-01-09 15:00:00,64.92,65.12,64.91,65.12,111700.0,46.2299,46.3723,46.2227,46.3723,111700.0
2015-01-09 15:10:00,65.12,65.34,65.11,65.23,239800.0,46.3723,46.5289,46.3652,46.4506,239800.0
2015-01-09 15:20:00,65.23,65.33,65.13,65.17,235700.0,46.4506,46.5218,46.3794,46.4079,235700.0
2015-01-09 15:30:00,65.17,65.22,65.11,65.16,260000.0,46.4079,46.4435,46.3652,46.4008,260000.0
2015-01-09 15:40:00,65.17,65.29,65.08,65.15,332100.0,46.4079,46.4933,46.3438,46.3936,332100.0
2015-01-09 15:50:00,65.15,65.16,64.84,64.94,557200.0,46.3936,46.4008,46.1729,46.2441,557200.0
2015-01-12 09:30:00,64.15,64.27,63.08,63.14,449500.0,45.6815,45.767,44.9196,44.9623,449500.0
2015-01-12 09:40:00,63.12,63.25,62.78,62.78,276900.0,44.9481,45.0406,44.706,44.706,276900.0
2015-01-12 09:50:00,62.77,62.99,62.74,62.92,212500.0,44.6988,44.8555,44.6775,44.8057,212500.0
2015-01-12 10:00:00,62.92,63.05,62.61,63.05,222900.0,44.8057,44.8982,44.5849,44.8982,222900.0
2015-01-12 10:10:00,63.01,63.13,62.86,63.08,199000.0,44.8697,44.9552,44.7629,44.9196,199000.0
2015-01-12 10:20:00,63.06,63.38,63.03,63.12,172800.0,44.9053,45.1332,44.884,44.9481,172800.0
2015-01-12 10:30:00,63.11,63.19,63.0,63.15,145600.0,44.941,44.9979,44.8626,44.9694,145600.0
2015-01-12 10:40:00,63.16,63.21,62.81,62.83,116700.0,44.9766,45.0122,44.7273,44.7416,116700.0
2015-01-12 10:50:00,62.82,63.11,62.73,63.11,162500.0,44.7344,44.941,44.6704,44.941,162500.0
2015-01-12 11:00:00,63.11,63.32,63.1,63.15,108700.0,44.941,45.0905,44.9338,44.9694,108700.0
2015-01-12 11:10:00,63.16,63.2,62.99,63.1,92100.0,44.9766,45.005,44.8555,44.9338,92100.0
2015-01-12 11:20:00,63.1,63.37,63.06,63.32,119000.0,44.9338,45.1261,44.9053,45.0905,119000.0
2015-01-12 11:30:00,63.35,63.53,63.25,63.47,115500.0,45.1119,45.24,45.0406,45.1973,115500.0
2015-01-12 11:40:00,63.45,63.54,63.11,63.14,126000.0,45.1831,45.2472,44.941,44.9623,126000.0
2015-01-12 11:50:00,63.14,63.18,63.01,63.08,111200.0,44.9623,44.9908,44.8697,44.9196,111200.0
2015-01-12 12:00:00,63.07,63.24,62.97,62.99,98500.0,44.9125,45.0335,44.8413,44.8555,98500.0
2015-01-12 12:10:00,63.0,63.0,62.84,62.94,89000.0,44.8626,44.8626,44.7487,44.8199,89000.0
2015-01-12 12:20:00,62.94,63.2,62.92,63.1,94000.0,44.8199,45.005,44.8057,44.9338,94000.0
2015-01-12 12:30:00,63.09,63.15,63.02,63.1,87300.0,44.9267,44.9694,44.8769,44.9338,87300.0
2015-01-12 12:40:00,63.09,63.15,62.94,62.99,74100.0,44.9267,44.9694,44.8199,44.8555,74100.0
2015-01-12 12:50:00,62.98,63.08,62.93,63.01,106400.0,44.8484,44.9196,44.8128,44.8697,106400.0
2015-01-12 13:00:00,63.01,63.09,62.95,63.0,82600.0,44.8697,44.9267,44.827,44.8626,82600.0
2015-01-12 13:10:00,62.99,63.11,62.93,63.09,128800.0,44.8555,44.941,44.8128,44.9267,128800.0
2015-01-12 13:20:00,63.08,63.09,62.9,62.94,82200.0,44.9196,44.9267,44.7914,44.8199,82200.0
2015-01-12 13:30:00,62.95,63.01,62.94,62.99,72800.0,44.827,44.8697,44.8199,44.8555,72800.0
2015-01-12 13:40:00,62.99,63.06,62.96,63.0,76100.0,44.8555,44.9053,44.8341,44.8626,76100.0
2015-01-12 13:50:00,63.01,63.09,62.98,63.01,87200.0,44.8697,44.9267,44.8484,44.8697,87200.0
2015-01-12 14:00:00,63.01,63.05,62.95,63.02,116600.0,44.8697,44.8982,44.827,44.8769,116600.0
2015-01-12 14:10:00,63.03,63.09,62.93,62.94,98600.0,44.884,44.9267,44.8128,44.8199,98600.0
2015-01-12 14:20:00,62.93,63.01,62.81,62.83,128200.0,44.8128,44.8697,44.7273,44.7416,128200.0
2015-01-12 14:30:00,62.84,62.85,62.76,62.77,99200.0,44.7487,44.7558,44.6917,44.6988,99200.0
2015-01-12 14:40:00,62.76,62.87,62.76,62.82,117500.0,44.6917,44.77,44.6917,44.7344,117500.0
2015-01-12 14:50:00,62.82,62.94,62.75,62.94,160800.0,44.7344,44.8199,44.6846,44.8199,160800.0
2015-01-12 15:00:00,62.93,62.96,62.82,62.85,167800.0,44.8128,44.8341,44.7344,44.7558,167800.0
2015-01-12 15:10:00,62.85,63.03,62.85,63.02,93500.0,44.7558,44.884,44.7558,44.8769,93500.0
2015-01-12 15:20:00,63.03,63.06,62.9,63.0,127100.0,44.884,44.9053,44.7914,44.8626,127100.0
2015-01-12 15:30:00,63.01,63.03,62.84,62.91,134600.0,44.8697,44.884,44.7487,44.7985,134600.0
2015-01-12 15:40:00,62.92,63.08,62.9,63.0,284700.0,44.8057,44.9196,44.7914,44.8626,284700.0
2015-01-12 15:50:00,63.02,63.09,62.91,63.06,546700.0,44.8769,44.9267,44.7985,44.9053,546700.0
2015-01-13 09:30:00,63.19,63.83,63.07,63.12,433400.0,44.9979,45.4537,44.9125,44.9481,433400.0
2015-01-13 09:40:00,63.11,63.26,62.89,62.93,275300.0,44.941,45.0478,44.7843,44.8128,275300.0
2015-01-13 09:50:00,62.95,63.04,62.8,62.97,308100.0,44.827,44.8911,44.7202,44.8413,308100.0
2015-01-13 10:00:00,62.97,63.02,62.53,62.54,429000.0,44.8413,44.8769,44.5279,44.5351,429000.0
2015-01-13 10:10:00,62.53,62.61,62.1,62.11,387200.0,44.5279,44.5849,44.2217,44.2288,387200.0
2015-01-13 10:20:00,62.13,62.5,62.08,62.49,312700.0,44.2431,44.5066,44.2075,44.4994,312700.0
2015-01-13 10:30:00,62.49,62.8,62.46,62.62,235200.0,44.4994,44.7202,44.4781,44.592,235200.0
2015-01-13 10:40:00,62.63,62.95,62.56,62.93,243300.0,44.5991,44.827,44.5493,44.8128,243300.0
2015-01-13 10:50:00,62.94,63.11,62.89,62.97,266600.0,44.8199,44.941,44.7843,44.8413,266600.0
2015-01-13 11:00:00,62.96,63.06,62.92,62.97,199800.0,44.8341,44.9053,44.8057,44.8413,199800.0
2015-01-13 11:10:00,62.96,63.01,62.72,62.72,248100.0,44.8341,44.8697,44.6632,44.6632,248100.0
2015-01-13 11:20:00,62.71,62.96,62.65,62.95,149600.0,44.6561,44.8341,44.6134,44.827,149600.0
2015-01-13 11:30:00,62.94,63.07,62.72,62.78,138600.0,44.8199,44.9125,44.6632,44.706,138600.0
2015-01-13 11:40:00,62.77,62.98,62.7,62.98,152000.0,44.6988,44.8484,44.649,44.8484,152000.0
2015-01-13 11:50:00,62.98,62.99,62.8,62.86,121400.0,44.8484,44.8555,44.7202,44.7629,121400.0
2015-01-13 12:00:00,62.88,62.98,62.81,62.81,204900.0,44.7772,44.8484,44.7273,44.7273,204900.0
2015-01-13 12:10:00,62.82,62.94,62.73,62.75,155100.0,44.7344,44.8199,44.6704,44.6846,155100.0
2015-01-13 12:20:00,62.76,62.76,62.5,62.53,161400.0,44.6917,44.6917,44.5066,44.5279,161400.0
2015-01-13 12:30:00,62.52,62.62,62.42,62.54,109900.0,44.5208,44.592,44.4496,44.5351,109900.0
2015-01-13 12:40:00,62.54,62.66,62.47,62.66,136300.0,44.5351,44.6205,44.4852,44.6205,136300.0
2015-01-13 12:50:00,62.66,62.77,62.56,62.66,64200.0,44.6205,44.6988,44.5493,44.6205,64200.0
2015-01-13 13:00:00,62.66,62.69,62.56,62.62,82600.0,44.6205,44.6419,44.5493,44.592,82600.0
2015-01-13 13:10:00,62.62,62.73,62.58,62.59,110300.0,44.592,44.6704,44.5635,44.5707,110300.0
2015-01-13 13:20:00,62.58,62.59,62.12,62.14,173000.0,44.5635,44.5707,44.236,44.2502,173000.0
2015-01-13 13:30:00,62.12,62.16,61.98,61.98,318500.0,44.236,44.2645,44.1363,44.1363,318500.0
2015-01-13 13:40:00,61.98,62.05,61.87,61.99,239000.0,44.1363,44.1861,44.0579,44.1434,239000.0
2015-01-13 13:50:00,61.99,62.03,61.69,61.9,185800.0,44.1434,44.1719,43.9298,44.0793,185800.0
2015-01-13 14:00:00,61.9,61.91,61.58,61.7,170800.0,44.0793,44.0864,43.8514,43.9369,170800.0
2015-01-13 14:10:00,61.68,61.74,61.51,61.69,149300.0,43.9226,43.9654,43.8016,43.9298,149300.0
2015-01-13 14:20:00,61.69,62.03,61.67,61.99,174700.0,43.9298,44.1719,43.9155,44.1434,174700.0
2015-01-13 14:30:00,61.98,62.11,61.92,61.99,200600.0,44.1363,44.2288,44.0935,44.1434,200600.0
2015-01-13 14:40:00,62.01,62.08,61.98,62.01,164200.0,44.1576,44.2075,44.1363,44.1576,164200.0
2015-01-13 14:50:00,62.02,62.23,61.9,61.9,202200.0,44.1648,44.3143,44.0793,44.0793,202200.0
2015-01-13 15:00:00,61.92,61.98,61.85,61.9,148500.0,44.0935,44.1363,44.0437,44.0793,148500.0
2015-01-13 15:10:00,61.88,62.37,61.88,62.3,192300.0,44.0651,44.414,44.0651,44.3641,192300.0
2015-01-13 15:20:00,62.31,62.44,62.26,62.31,214700.0,44.3713,44.4638,44.3357,44.3713,214700.0
2015-01-13 15:30:00,62.31,62.87,62.3,62.87,288700.0,44.3713,44.77,44.3641,44.77,288700.0
2015-01-13 15:40:00,62.86,62.9,62.42,62.42,270900.0,44.7629,44.7914,44.4496,44.4496,270900.0
2015-01-13 15:50:00,62.42,62.52,62.31,62.46,496900.0,44.4496,44.5208,44.3713,44.4781,496900.0
2015-01-14 09:30:00,61.82,62.36,61.7,62.05,379200.0,44.0223,44.4069,43.9369,44.1861,379200.0
2015-01-14 09:40:00,62.05,62.28,61.75,62.12,200700.0,44.1861,44.3499,43.9725,44.236,200700.0
2015-01-14 09:50:00,62.09,62.12,61.34,61.35,230800.0,44.2146,44.236,43.6805,43.6876,230800.0
2015-01-14 10:00:00,61.34,61.91,61.3,61.9,201800.0,43.6805,44.0864,43.652,44.0793,201800.0
2015-01-14 10:10:00,61.9,62.13,61.78,61.98,251900.0,44.0793,44.2431,43.9939,44.1363,251900.0
2015-01-14 10:20:00,61.97,62.05,61.74,61.76,211000.0,44.1292,44.1861,43.9654,43.9796,211000.0
2015-01-14 10:30:00,61.74,61.74,61.43,61.49,364800.0,43.9654,43.9654,43.7446,43.7873,364800.0
2015-01-14 10:40:00,61.51,61.92,61.48,61.81,140800.0,43.8016,44.0935,43.7802,44.0152,140800.0
2015-01-14 10:50:00,61.81,61.86,61.58,61.66,92800.0,44.0152,44.0508,43.8514,43.9084,92800.0
2015-01-14 11:00:00,61.65,61.68,61.45,61.49,102400.0,43.9013,43.9226,43.7589,43.7873,102400.0
2015-01-14 11:10:00,61.48,61.55,61.33,61.35,163200.0,43.7802,43.8301,43.6734,43.6876,163200.0
2015-01-14 11:20:00,61.37,61.63,61.33,61.53,147500.0,43.7019,43.887,43.6734,43.8158,147500.0
2015-01-14 11:30:00,61.54,61.63,61.39,61.6,171200.0,43.8229,43.887,43.7161,43.8657,171200.0
2015-01-14 11:40:00,61.6,61.69,61.33,61.34,183000.0,43.8657,43.9298,43.6734,43.6805,183000.0
2015-01-14 11:50:00,61.34,61.37,61.09,61.1,258800.0,43.6805,43.7019,43.5025,43.5096,258800.0
2015-01-14 12:00:00,61.1,61.2,61.03,61.08,145300.0,43.5096,43.5808,43.4598,43.4954,145300.0
2015-01-14 12:10:00,61.09,61.12,60.93,61.08,207500.0,43.5025,43.5239,43.3886,43.4954,207500.0
2015-01-14 12:20:00,61.08,61.22,61.05,61.18,135200.0,43.4954,43.5951,43.474,43.5666,135200.0
2015-01-14 12:30:00,61.18,61.47,61.14,61.41,130300.0,43.5666,43.7731,43.5381,43.7304,130300.0
2015-01-14 12:40:00,61.41,61.41,61.25,61.31,97600.0,43.7304,43.7304,43.6164,43.6592,97600.0
2015-01-14 12:50:00,61.31,61.43,61.2,61.41,106300.0,43.6592,43.7446,43.5808,43.7304,106300.0
2015-01-14 13:00:00,61.41,61.47,61.16,61.18,89500.0,43.7304,43.7731,43.5523,43.5666,89500.0
2015-01-14 13:10:00,61.18,61.21,61.06,61.19,131900.0,43.5666,43.588,43.4811,43.5737,131900.0
2015-01-14 13:20:00,61.18,61.18,60.93,60.96,247500.0,43.5666,43.5666,43.3886,43.4099,247500.0
2015-01-14 13:30:00,60.96,61.04,60.91,60.93,160300.0,43.4099,43.4669,43.3743,43.3886,160300.0
2015-01-14 13:40:00,60.94,61.05,60.85,61.01,239900.0,43.3957,43.474,43.3316,43.4455,239900.0
2015-01-14 13:50:00,61.01,61.05,60.9,60.99,157500.0,43.4455,43.474,43.3672,43.4313,157500.0
2015-01-14 14:00:00,60.99,61.13,60.95,61.09,216800.0,43.4313,43.531,43.4028,43.5025,216800.0
2015-01-14 14:10:00,61.09,61.7,61.07,61.67,327800.0,43.5025,43.9369,43.4883,43.9155,327800.0
2015-01-14 14:20:00,61.68,62.14,61.55,62.1,266100.0,43.9226,44.2502,43.8301,44.2217,266100.0
2015-01-14 14:30:00,62.1,62.4,61.99,62.07,365700.0,44.2217,44.4354,44.1434,44.2004,365700.0
2015-01-14 14:40:00,62.08,62.21,61.85,61.87,194900.0,44.2075,44.3001,44.0437,44.0579,194900.0
2015-01-14 14:50:00,61.87,61.9,61.71,61.82,154500.0,44.0579,44.0793,43.944,44.0223,154500.0
2015-01-14 15:00:00,61.82,62.25,61.79,62.13,190900.0,44.0223,44.3285,44.001,44.2431,190900.0
2015-01-14 15:10:00,62.15,62.65,62.0,62.53,243000.0,44.2573,44.6134,44.1505,44.5279,243000.0
2015-01-14 15:20:00,62.56,62.73,62.33,62.53,251200.0,44.5493,44.6704,44.3855,44.5279,251200.0
2015-01-14 15:30:00,62.53,62.65,62.33,62.47,244400.0,44.5279,44.6134,44.3855,44.4852,244400.0
2015-01-14 15:40:00,62.45,62.78,62.44,62.67,410700.0,44.471,44.706,44.4638,44.6276,410700.0
2015-01-14 15:50:00,62.68,62.7,62.51,62.61,637500.0,44.6347,44.649,44.5137,44.5849,637500.0
2015-01-15 09:30:00,63.61,63.87,62.77,63.06,477500.0,45.297,45.4822,44.6988,44.9053,477500.0
2015-01-15 09:40:00,63.03,63.2,62.39,62.54,365400.0,44.884,45.005,44.4282,44.5351,365400.0
2015-01-15 09:50:00,62.56,62.72,62.36,62.53,347300.0,44.5493,44.6632,44.4069,44.5279,347300.0
2015-01-15 10:00:00,62.49,62.95,62.38,62.88,215600.0,44.4994,44.827,44.4211,44.7772,215600.0
2015-01-15 10:10:00,62.88,63.42,62.8,63.34,228700.0,44.7772,45.1617,44.7202,45.1047,228700.0
2015-01-15 10:20:00,63.34,63.35,62.89,63.01,152200.0,45.1047,45.1119,44.7843,44.8697,152200.0
2015-01-15 10:30:00,63.01,63.36,62.72,62.75,193000.0,44.8697,45.119,44.6632,44.6846,193000.0
2015-01-15 10:40:00,62.74,62.77,62.33,62.54,193800.0,44.6775,44.6988,44.3855,44.5351,193800.0
2015-01-15 10:50:00,62.54,62.56,62.35,62.52,104600.0,44.5351,44.5493,44.3998,44.5208,104600.0
2015-01-15 11:00:00,62.53,62.71,62.45,62.53,120500.0,44.5279,44.6561,44.471,44.5279,120500.0
2015-01-15 11:10:00,62.56,62.7,62.47,62.54,120000.0,44.5493,44.649,44.4852,44.5351,120000.0
2015-01-15 11:20:00,62.55,62.56,62.11,62.16,169000.0,44.5422,44.5493,44.2288,44.2645,169000.0
2015-01-15 11:30:00,62.16,62.52,62.11,62.44,117500.0,44.2645,44.5208,44.2288,44.4638,117500.0
2015-01-15 11:40:00,62.45,62.86,62.45,62.71,151200.0,44.471,44.7629,44.471,44.6561,151200.0
2015-01-15 11:50:00,62.73,62.76,62.35,62.38,129100.0,44.6704,44.6917,44.3998,44.4211,129100.0
2015-01-15 12:00:00,62.4,62.67,62.4,62.56,79800.0,44.4354,44.6276,44.4354,44.5493,79800.0
2015-01-15 12:10:00,62.56,62.64,62.35,62.4,113400.0,44.5493,44.6063,44.3998,44.4354,113400.0
2015-01-15 12:20:00,62.41,62.57,62.3,62.5,92000.0,44.4425,44.5564,44.3641,44.5066,92000.0
2015-01-15 12:30:00,62.51,62.58,62.26,62.37,108600.0,44.5137,44.5635,44.3357,44.414,108600.0
2015-01-15 12:40:00,62.36,62.49,62.15,62.22,162600.0,44.4069,44.4994,44.2573,44.3072,162600.0
2015-01-15 12:50:00,62.21,62.38,62.18,62.31,119300.0,44.3001,44.4211,44.2787,44.3713,119300.0
2015-01-15 13:00:00,62.29,62.43,62.26,62.32,207400.0,44.357,44.4567,44.3357,44.3784,207400.0
2015-01-15 13:10:00,62.33,62.41,62.21,62.29,152800.0,44.3855,44.4425,44.3001,44.357,152800.0
2015-01-15 13:20:00,62.28,62.28,62.0,62.04,135700.0,44.3499,44.3499,44.1505,44.179,135700.0
2015-01-15 13:30:00,62.04,62.1,61.77,61.8,214700.0,44.179,44.2217,43.9867,44.0081,214700.0
2015-01-15 13:40:00,61.81,61.82,61.67,61.69,302800.0,44.0152,44.0223,43.9155,43.9298,302800.0
2015-01-15 13:50:00,61.7,61.94,61.69,61.85,193800.0,43.9369,44.1078,43.9298,44.0437,193800.0
2015-01-15 14:00:00,61.85,62.01,61.76,62.0,233100.0,44.0437,44.1576,43.9796,44.1505,233100.0
2015-01-15 14:10:00,62.0,62.06,61.8,61.86,228900.0,44.1505,44.1932,44.0081,44.0508,228900.0
2015-01-15 14:20:00,61.85,61.85,61.53,61.54,232500.0,44.0437,44.0437,43.8158,43.8229,232500.0
2015-01-15 14:30:00,61.53,61.7,61.51,61.56,163400.0,43.8158,43.9369,43.8016,43.8372,163400.0
2015-01-15 14:40:00,61.57,61.71,61.55,61.63,110600.0,43.8443,43.944,43.8301,43.887,110600.0
2015-01-15 14:50:00,61.61,61.84,61.59,61.77,151400.0,43.8728,44.0366,43.8586,43.9867,151400.0
2015-01-15 15:00:00,61.75,61.79,61.64,61.73,188800.0,43.9725,44.001,43.8942,43.9582,188800.0
2015-01-15 15:10:00,61.73,61.73,61.51,61.66,196500.0,43.9582,43.9582,43.8016,43.9084,196500.0
2015-01-15 15:20:00,61.64,61.75,61.58,61.71,205200.0,43.8942,43.9725,43.8514,43.944,205200.0
2015-01-15 15:30:00,61.71,61.79,61.62,61.66,255100.0,43.944,44.001,43.8799,43.9084,255100.0
2015-01-15 15:40:00,61.65,61.76,61.63,61.68,330000.0,43.9013,43.9796,43.887,43.9226,330000.0
2015-01-15 15:50:00,61.68,61.69,61.38,61.41,826300.0,43.9226,43.9298,43.709,43.7304,826300.0
2015-01-16 09:30:00,61.75,62.1,61.48,62.03,696600.0,43.9725,44.2217,43.7802,44.1719,696600.0
2015-01-16 09:40:00,62.02,62.15,61.77,62.15,307200.0,44.1648,44.2573,43.9867,44.2573,307200.0
2015-01-16 09:50:00,62.15,62.32,61.88,61.92,187500.0,44.2573,44.3784,44.0651,44.0935,187500.0
2015-01-16 10:00:00,61.92,62.27,61.92,62.03,310000.0,44.0935,44.3428,44.0935,44.1719,310000.0
2015-01-16 10:10:00,62.06,62.34,61.93,62.29,199200.0,44.1932,44.3926,44.1007,44.357,199200.0
2015-01-16 10:20:00,62.28,62.69,62.16,62.67,146900.0,44.3499,44.6419,44.2645,44.6276,146900.0
2015-01-16 10:30:00,62.65,62.85,62.56,62.72,306500.0,44.6134,44.7558,44.5493,44.6632,306500.0
2015-01-16 10:40:00,62.72,62.74,62.45,62.64,252400.0,44.6632,44.6775,44.471,44.6063,252400.0
2015-01-16 10:50:00,62.66,62.84,62.49,62.71,228200.0,44.6205,44.7487,44.4994,44.6561,228200.0
2015-01-16 11:00:00,62.68,62.78,62.57,62.63,231900.0,44.6347,44.706,44.5564,44.5991,231900.0
2015-01-16 11:10:00,62.65,62.67,62.35,62.44,162100.0,44.6134,44.6276,44.3998,44.4638,162100.0
2015-01-16 11:20:00,62.44,62.49,62.29,62.45,148400.0,44.4638,44.4994,44.357,44.471,148400.0
2015-01-16 11:30:00,62.46,62.75,62.44,62.74,154100.0,44.4781,44.6846,44.4638,44.6775,154100.0
2015-01-16 11:40:00,62.74,62.75,62.58,62.63,203700.0,44.6775,44.6846,44.5635,44.5991,203700.0
2015-01-16 11:50:00,62.63,62.63,62.49,62.56,134300.0,44.5991,44.5991,44.4994,44.5493,134300.0
2015-01-16 12:00:00,62.55,62.7,62.5,62.56,112200.0,44.5422,44.649,44.5066,44.5493,112200.0
2015-01-16 12:10:00,62.55,62.76,62.52,62.73,87800.0,44.5422,44.6917,44.5208,44.6704,87800.0
2015-01-16 12:20:00,62.72,62.92,62.69,62.91,123800.0,44.6632,44.8057,44.6419,44.7985,123800.0
2015-01-16 12:30:00,62.91,62.95,62.84,62.86,118900.0,44.7985,44.827,44.7487,44.7629,118900.0
2015-01-16 12:40:00,62.85,63.01,62.82,62.97,163900.0,44.7558,44.8697,44.7344,44.8413,163900.0
2015-01-16 12:50:00,62.98,63.15,62.97,63.08,142000.0,44.8484,44.9694,44.8413,44.9196,142000.0
2015-01-16 13:00:00,63.06,63.23,63.02,63.12,179400.0,44.9053,45.0264,44.8769,44.9481,179400.0
2015-01-16 13:10:00,63.12,63.15,62.99,63.01,108200.0,44.9481,44.9694,44.8555,44.8697,108200.0
2015-01-16 13:20:00,63.01,63.03,62.87,62.99,137900.0,44.8697,44.884,44.77,44.8555,137900.0
2015-01-16 13:30:00,63.0,63.18,63.0,63.16,80000.0,44.8626,44.9908,44.8626,44.9766,80000.0
2015-01-16 13:40:00,63.15,63.22,63.01,63.2,104000.0,44.9694,45.0193,44.8697,45.005,104000.0
2015-01-16 13:50:00,63.21,63.34,63.17,63.28,129500.0,45.0122,45.1047,44.9837,45.062,129500.0
2015-01-16 14:00:00,63.27,63.34,63.23,63.31,94800.0,45.0549,45.1047,45.0264,45.0834,94800.0
2015-01-16 14:10:00,63.31,63.32,63.16,63.29,128700.0,45.0834,45.0905,44.9766,45.0691,128700.0
2015-01-16 14:20:00,63.29,63.35,63.21,63.27,161700.0,45.0691,45.1119,45.0122,45.0549,161700.0
2015-01-16 14:30:00,63.27,63.39,63.23,63.36,200500.0,45.0549,45.1403,45.0264,45.119,200500.0
2015-01-16 14:40:00,63.37,63.48,63.33,63.34,127300.0,45.1261,45.2044,45.0976,45.1047,127300.0
2015-01-16 14:50:00,63.35,63.42,63.26,63.28,184600.0,45.1119,45.1617,45.0478,45.062,184600.0
2015-01-16 15:00:00,63.28,63.3,63.19,63.25,135300.0,45.062,45.0763,44.9979,45.0406,135300.0
2015-01-16 15:10:00,63.24,63.3,63.14,63.24,159600.0,45.0335,45.0763,44.9623,45.0335,159600.0
2015-01-16 15:20:00,63.24,63.38,63.24,63.32,202600.0,45.0335,45.1332,45.0335,45.0905,202600.0
2015-01-16 15:30:00,63.33,63.33,63.21,63.26,254900.0,45.0976,45.0976,45.0122,45.0478,254900.0
2015-01-16 15:40:00,63.27,63.28,63.22,63.25,327400.0,45.0549,45.062,45.0193,45.0406,327400.0
2015-01-16 15:50:00,63.26,63.28,63.03,63.04,924300.0,45.0478,45.062,44.884,44.8911,924300.0
2015-01-20 09:30:00,62.81,62.88,61.79,61.89,471400.0,44.7273,44.7772,44.001,44.0722,471400.0
2015-01-20 09:40:00,61.84,62.29,61.76,61.94,217000.0,44.0366,44.357,43.9796,44.1078,217000.0
2015-01-20 09:50:00,61.93,62.24,61.87,62.17,185600.0,44.1007,44.3214,44.0579,44.2716,185600.0
2015-01-20 10:00:00,62.21,62.39,62.02,62.34,155700.0,44.3001,44.4282,44.1648,44.3926,155700.0
2015-01-20 10:10:00,62.34,62.45,62.08,62.23,150900.0,44.3926,44.471,44.2075,44.3143,150900.0
2015-01-20 10:20:00,62.23,62.8,62.23,62.73,237100.0,44.3143,44.7202,44.3143,44.6704,237100.0
2015-01-20 10:30:00,62.73,62.85,62.4,62.48,179300.0,44.6704,44.7558,44.4354,44.4923,179300.0
2015-01-20 10:40:00,62.47,62.6,62.32,62.37,157900.0,44.4852,44.5778,44.3784,44.414,157900.0
2015-01-20 10:50:00,62.37,62.37,62.23,62.33,160200.0,44.414,44.414,44.3143,44.3855,160200.0
2015-01-20 11:00:00,62.32,62.39,62.1,62.3,193100.0,44.3784,44.4282,44.2217,44.3641,193100.0
2015-01-20 11:10:00,62.31,62.51,62.22,62.5,188500.0,44.3713,44.5137,44.3072,44.5066,188500.0
2015-01-20 11:20:00,62.52,62.73,62.41,62.69,247400.0,44.5208,44.6704,44.4425,44.6419,247400.0
2015-01-20 11:30:00,62.68,63.08,62.66,63.03,237400.0,44.6347,44.9196,44.6205,44.884,237400.0
2015-01-20 11:40:00,63.04,63.06,62.8,62.86,143500.0,44.8911,44.9053,44.7202,44.7629,143500.0
2015-01-20 11:50:00,62.86,62.87,62.6,62.67,84500.0,44.7629,44.77,44.5778,44.6276,84500.0
2015-01-20 12:00:00,62.67,62.89,62.61,62.84,70800.0,44.6276,44.7843,44.5849,44.7487,70800.0
2015-01-20 12:10:00,62.84,62.87,62.63,62.79,93200.0,44.7487,44.77,44.5991,44.7131,93200.0
2015-01-20 12:20:00,62.79,62.94,62.76,62.84,61300.0,44.7131,44.8199,44.6917,44.7487,61300.0
2015-01-20 12:30:00,62.84,62.87,62.71,62.82,67400.0,44.7487,44.77,44.6561,44.7344,67400.0
2015-01-20 12:40:00,62.82,62.85,62.66,62.71,70800.0,44.7344,44.7558,44.6205,44.6561,70800.0
2015-01-20 12:50:00,62.72,62.78,62.62,62.7,73100.0,44.6632,44.706,44.592,44.649,73100.0
2015-01-20 13:00:00,62.69,62.79,62.56,62.6,80900.0,44.6419,44.7131,44.5493,44.5778,80900.0
2015-01-20 13:10:00,62.61,62.79,62.58,62.79,66400.0,44.5849,44.7131,44.5635,44.7131,66400.0
2015-01-20 13:20:00,62.8,62.89,62.75,62.8,70500.0,44.7202,44.7843,44.6846,44.7202,70500.0
2015-01-20 13:30:00,62.81,62.91,62.7,62.74,72800.0,44.7273,44.7985,44.649,44.6775,72800.0
2015-01-20 13:40:00,62.73,62.77,62.66,62.7,91300.0,44.6704,44.6988,44.6205,44.649,91300.0
2015-01-20 13:50:00,62.7,62.88,62.68,62.84,73600.0,44.649,44.7772,44.6347,44.7487,73600.0
2015-01-20 14:00:00,62.84,63.0,62.82,62.83,92600.0,44.7487,44.8626,44.7344,44.7416,92600.0
2015-01-20 14:10:00,62.82,62.95,62.77,62.91,92300.0,44.7344,44.827,44.6988,44.7985,92300.0
2015-01-20 14:20:00,62.91,62.95,62.78,62.86,82000.0,44.7985,44.827,44.706,44.7629,82000.0
2015-01-20 14:30:00,62.86,62.96,62.84,62.87,91800.0,44.7629,44.8341,44.7487,44.77,91800.0
2015-01-20 14:40:00,62.87,62.9,62.79,62.88,100400.0,44.77,44.7914,44.7131,44.7772,100400.0
2015-01-20 14:50:00,62.88,63.13,62.85,63.12,93600.0,44.7772,44.9552,44.7558,44.9481,93600.0
2015-01-20 15:00:00,63.12,63.2,62.97,63.2,111700.0,44.9481,45.005,44.8413,45.005,111700.0
2015-01-20 15:10:00,63.19,63.21,63.1,63.2,106900.0,44.9979,45.0122,44.9338,45.005,106900.0
2015-01-20 15:20:00,63.2,63.27,63.11,63.22,114500.0,45.005,45.0549,44.941,45.0193,114500.0
2015-01-20 15:30:00,63.23,63.23,63.06,63.13,179800.0,45.0264,45.0264,44.9053,44.9552,179800.0
2015-01-20 15:40:00,63.13,63.28,63.13,63.2,202200.0,44.9552,45.062,44.9552,45.005,202200.0
2015-01-20 15:50:00,63.2,63.23,63.13,63.19,345700.0,45.005,45.0264,44.9552,44.9979,345700.0
2015-01-21 09:30:00,63.89,64.01,63.23,63.82,496700.0,45.4964,45.5818,45.0264,45.4465,496700.0
2015-01-21 09:40:00,63.79,64.25,63.78,64.24,321200.0,45.4252,45.7528,45.4181,45.7456,321200.0
2015-01-21 09:50:00,64.23,64.52,64.17,64.4,249900.0,45.7385,45.945,45.6958,45.8596,249900.0
2015-01-21 10:00:00,64.43,64.54,64.15,64.26,214300.0,45.8809,45.9593,45.6815,45.7599,214300.0
2015-01-21 10:10:00,64.29,64.48,64.05,64.32,267700.0,45.7812,45.9165,45.6103,45.8026,267700.0
2015-01-21 10:20:00,64.35,64.35,64.0,64.04,177600.0,45.824,45.824,45.5747,45.6032,177600.0
2015-01-21 10:30:00,64.04,64.33,64.04,64.14,267900.0,45.6032,45.8097,45.6032,45.6744,267900.0
2015-01-21 10:40:00,64.14,64.25,64.0,64.25,158100.0,45.6744,45.7528,45.5747,45.7528,158100.0
2015-01-21 10:50:00,64.26,64.42,64.18,64.41,171600.0,45.7599,45.8738,45.7029,45.8667,171600.0
2015-01-21 11:00:00,64.41,64.5,64.2,64.25,239000.0,45.8667,45.9308,45.7171,45.7528,239000.0
2015-01-21 11:10:00,64.26,64.35,64.16,64.28,154600.0,45.7599,45.824,45.6887,45.7741,154600.0
2015-01-21 11:20:00,64.29,64.36,64.25,64.28,112100.0,45.7812,45.8311,45.7528,45.7741,112100.0
2015-01-21 11:30:00,64.28,64.54,64.28,64.39,109500.0,45.7741,45.9593,45.7741,45.8524,109500.0
2015-01-21 11:40:00,64.41,64.69,64.41,64.69,130400.0,45.8667,46.0661,45.8667,46.0661,130400.0
2015-01-21 11:50:00,64.68,64.78,64.61,64.61,159800.0,46.059,46.1302,46.0091,46.0091,159800.0
2015-01-21 12:00:00,64.61,64.74,64.46,64.46,88600.0,46.0091,46.1017,45.9023,45.9023,88600.0
2015-01-21 12:10:00,64.46,64.52,64.36,64.44,84400.0,45.9023,45.945,45.8311,45.8881,84400.0
2015-01-21 12:20:00,64.45,64.62,64.44,64.59,70300.0,45.8952,46.0162,45.8881,45.9949,70300.0
2015-01-21 12:30:00,64.59,64.67,64.46,64.63,72100.0,45.9949,46.0518,45.9023,46.0234,72100.0
2015-01-21 12:40:00,64.63,64.68,64.51,64.54,98400.0,46.0234,46.059,45.9379,45.9593,98400.0
2015-01-21 12:50:00,64.52,64.53,64.42,64.42,268100.0,45.945,45.9521,45.8738,45.8738,268100.0
2015-01-21 13:00:00,64.42,64.64,64.4,64.59,122300.0,45.8738,46.0305,45.8596,45.9949,122300.0
2015-01-21 13:10:00,64.58,64.58,64.49,64.55,72500.0,45.9877,45.9877,45.9237,45.9664,72500.0
2015-01-21 13:20:00,64.54,64.58,64.39,64.4,109400.0,45.9593,45.9877,45.8524,45.8596,109400.0
2015-01-21 13:30:00,64.39,64.42,64.31,64.38,130600.0,45.8524,45.8738,45.7955,45.8453,130600.0
2015-01-21 13:40:00,64.39,64.41,64.26,64.37,104000.0,45.8524,45.8667,45.7599,45.8382,104000.0
2015-01-21 13:50:00,64.38,64.39,64.12,64.15,159600.0,45.8453,45.8524,45.6602,45.6815,159600.0
2015-01-21 14:00:00,64.14,64.17,64.04,64.1,138600.0,45.6744,45.6958,45.6032,45.6459,138600.0
2015-01-21 14:10:00,64.09,64.19,64.02,64.02,156800.0,45.6388,45.71,45.589,45.589,156800.0
2015-01-21 14:20:00,64.02,64.23,64.02,64.17,94200.0,45.589,45.7385,45.589,45.6958,94200.0
2015-01-21 14:30:00,64.18,64.26,64.14,64.16,128700.0,45.7029,45.7599,45.6744,45.6887,128700.0
2015-01-21 14:40:00,64.17,64.29,64.15,64.28,88300.0,45.6958,45.7812,45.6815,45.7741,88300.0
2015-01-21 14:50:00,64.29,64.43,64.23,64.41,91700.0,45.7812,45.8809,45.7385,45.8667,91700.0
2015-01-21 15:00:00,64.4,64.42,64.24,64.25,110300.0,45.8596,45.8738,45.7456,45.7528,110300.0
2015-01-21 15:10:00,64.25,64.45,64.23,64.45,147600.0,45.7528,45.8952,45.7385,45.8952,147600.0
2015-01-21 15:20:00,64.44,64.63,64.4,64.53,144600.0,45.8881,46.0234,45.8596,45.9521,144600.0
2015-01-21 15:30:00,64.54,64.66,64.54,64.6,154700.0,45.9593,46.0447,45.9593,46.002,154700.0
2015-01-21 15:40:00,64.59,64.67,64.54,64.61,263600.0,45.9949,46.0518,45.9593,46.0091,263600.0
2015-01-21 15:50:00,64.62,64.64,64.51,64.54,323300.0,46.0162,46.0305,45.9379,45.9593,323300.0
2015-01-22 09:30:00,65.1,65.58,64.66,64.7,567000.0,46.358,46.6999,46.0447,46.0732,567000.0
2015-01-22 09:40:00,64.69,64.83,64.49,64.56,306800.0,46.0661,46.1658,45.9237,45.9735,306800.0
2015-01-22 09:50:00,64.54,64.66,64.46,64.49,199100.0,45.9593,46.0447,45.9023,45.9237,199100.0
2015-01-22 10:00:00,64.46,64.54,64.3,64.41,178900.0,45.9023,45.9593,45.7884,45.8667,178900.0
2015-01-22 10:10:00,64.39,64.72,64.35,64.59,133500.0,45.8524,46.0874,45.824,45.9949,133500.0
2015-01-22 10:20:00,64.59,64.89,64.47,64.8,137200.0,45.9949,46.2085,45.9094,46.1444,137200.0
2015-01-22 10:30:00,64.8,64.8,64.56,64.65,216200.0,46.1444,46.1444,45.9735,46.0376,216200.0
2015-01-22 10:40:00,64.66,64.82,64.65,64.73,114500.0,46.0447,46.1587,46.0376,46.0946,114500.0
2015-01-22 10:50:00,64.71,64.75,64.47,64.65,198800.0,46.0803,46.1088,45.9094,46.0376,198800.0
2015-01-22 11:00:00,64.63,64.64,64.04,64.14,158900.0,46.0234,46.0305,45.6032,45.6744,158900.0
2015-01-22 11:10:00,64.13,64.31,64.0,64.28,176600.0,45.6673,45.7955,45.5747,45.7741,176600.0
2015-01-22 11:20:00,64.26,64.44,64.23,64.36,136800.0,45.7599,45.8881,45.7385,45.8311,136800.0
2015-01-22 11:30:00,64.37,64.39,64.19,64.2,170800.0,45.8382,45.8524,45.71,45.7171,170800.0
2015-01-22 11:40:00,64.19,64.31,64.17,64.26,148200.0,45.71,45.7955,45.6958,45.7599,148200.0
2015-01-22 11:50:00,64.26,64.31,64.18,64.28,202900.0,45.7599,45.7955,45.7029,45.7741,202900.0
2015-01-22 12:00:00,64.3,64.31,64.17,64.23,173800.0,45.7884,45.7955,45.6958,45.7385,173800.0
2015-01-22 12:10:00,64.22,64.56,64.2,64.52,138100.0,45.7314,45.9735,45.7171,45.945,138100.0
2015-01-22 12:20:00,64.52,64.97,64.51,64.8,188800.0,45.945,46.2655,45.9379,46.1444,188800.0
2015-01-22 12:30:00,64.79,64.82,64.6,64.66,136300.0,46.1373,46.1587,46.002,46.0447,136300.0
2015-01-22 12:40:00,64.67,64.94,64.64,64.94,122700.0,46.0518,46.2441,46.0305,46.2441,122700.0
2015-01-22 12:50:00,64.94,64.94,64.59,64.66,107000.0,46.2441,46.2441,45.9949,46.0447,107000.0
2015-01-22 13:00:00,64.67,64.78,64.61,64.67,78600.0,46.0518,46.1302,46.0091,46.0518,78600.0
2015-01-22 13:10:00,64.67,64.74,64.51,64.55,64100.0,46.0518,46.1017,45.9379,45.9664,64100.0
2015-01-22 13:20:00,64.55,64.69,64.46,64.49,110200.0,45.9664,46.0661,45.9023,45.9237,110200.0
2015-01-22 13:30:00,64.49,64.54,64.39,64.51,132900.0,45.9237,45.9593,45.8524,45.9379,132900.0
2015-01-22 13:40:00,64.5,64.6,64.47,64.58,88300.0,45.9308,46.002,45.9094,45.9877,88300.0
2015-01-22 13:50:00,64.58,64.62,64.51,64.6,110200.0,45.9877,46.0162,45.9379,46.002,110200.0
2015-01-22 14:00:00,64.6,64.84,64.58,64.75,272900.0,46.002,46.1729,45.9877,46.1088,272900.0
2015-01-22 14:10:00,64.74,64.83,64.64,64.81,237600.0,46.1017,46.1658,46.0305,46.1515,237600.0
2015-01-22 14:20:00,64.8,64.9,64.75,64.89,131000.0,46.1444,46.2156,46.1088,46.2085,131000.0
2015-01-22 14:30:00,64.9,65.05,64.89,64.98,163000.0,46.2156,46.3224,46.2085,46.2726,163000.0
2015-01-22 14:40:00,64.98,65.13,64.98,65.12,110400.0,46.2726,46.3794,46.2726,46.3723,110400.0
2015-01-22 14:50:00,65.12,65.24,65.1,65.2,147200.0,46.3723,46.4577,46.358,46.4293,147200.0
2015-01-22 15:00:00,65.2,65.26,65.11,65.13,158100.0,46.4293,46.472,46.3652,46.3794,158100.0
2015-01-22 15:10:00,65.11,65.29,65.04,65.29,184100.0,46.3652,46.4933,46.3153,46.4933,184100.0
2015-01-22 15:20:00,65.28,65.29,65.12,65.17,180700.0,46.4862,46.4933,46.3723,46.4079,180700.0
2015-01-22 15:30:00,65.18,65.29,65.17,65.25,153300.0,46.415,46.4933,46.4079,46.4649,153300.0
2015-01-22 15:40:00,65.25,65.26,65.16,65.2,209600.0,46.4649,46.472,46.4008,46.4293,209600.0
2015-01-22 15:50:00,65.2,65.29,65.13,65.29,297400.0,46.4293,46.4933,46.3794,46.4933,297400.0
2015-01-23 09:30:00,65.35,65.71,65.07,65.12,438800.0,46.5361,46.7924,46.3367,46.3723,438800.0
2015-01-23 09:40:00,65.11,65.14,64.8,65.13,165500.0,46.3652,46.3865,46.1444,46.3794,165500.0
2015-01-23 09:50:00,65.12,65.28,65.01,65.26,107400.0,46.3723,46.4862,46.294,46.472,107400.0
2015-01-23 10:00:00,65.25,65.64,65.25,65.43,188600.0,46.4649,46.7426,46.4649,46.593,188600.0
2015-01-23 10:10:00,65.45,65.57,65.27,65.44,134900.0,46.6073,46.6927,46.4791,46.6002,134900.0
2015-01-23 10:20:00,65.43,65.64,65.4,65.62,131800.0,46.593,46.7426,46.5717,46.7283,131800.0
2015-01-23 10:30:00,65.63,65.65,65.48,65.56,162500.0,46.7355,46.7497,46.6286,46.6856,162500.0
2015-01-23 10:40:00,65.56,65.57,65.18,65.26,147400.0,46.6856,46.6927,46.415,46.472,147400.0
2015-01-23 10:50:00,65.27,65.64,65.23,65.56,104600.0,46.4791,46.7426,46.4506,46.6856,104600.0
2015-01-23 11:00:00,65.54,65.54,65.36,65.43,89000.0,46.6714,46.6714,46.5432,46.593,89000.0
2015-01-23 11:10:00,65.44,65.47,65.23,65.33,88000.0,46.6002,46.6215,46.4506,46.5218,88000.0
2015-01-23 11:20:00,65.33,65.4,65.29,65.33,83300.0,46.5218,46.5717,46.4933,46.5218,83300.0
2015-01-23 11:30:00,65.33,65.41,65.28,65.39,128100.0,46.5218,46.5788,46.4862,46.5646,128100.0
2015-01-23 11:40:00,65.4,65.65,65.39,65.61,107500.0,46.5717,46.7497,46.5646,46.7212,107500.0
2015-01-23 11:50:00,65.6,65.6,65.48,65.5,80300.0,46.7141,46.7141,46.6286,46.6429,80300.0
2015-01-23 12:00:00,65.5,65.51,65.38,65.44,67500.0,46.6429,46.65,46.5574,46.6002,67500.0
2015-01-23 12:10:00,65.44,65.55,65.41,65.44,67300.0,46.6002,46.6785,46.5788,46.6002,67300.0
2015-01-23 12:20:00,65.44,65.55,65.35,65.46,71300.0,46.6002,46.6785,46.5361,46.6144,71300.0
2015-01-23 12:30:00,65.46,65.61,65.34,65.57,132500.0,46.6144,46.7212,46.5289,46.6927,132500.0
2015-01-23 12:40:00,65.57,65.58,65.36,65.38,152000.0,46.6927,46.6999,46.5432,46.5574,152000.0
2015-01-23 12:50:00,65.37,65.39,65.2,65.24,93800.0,46.5503,46.5646,46.4293,46.4577,93800.0
2015-01-23 13:00:00,65.25,65.25,65.04,65.05,100000.0,46.4649,46.4649,46.3153,46.3224,100000.0
2015-01-23 13:10:00,65.05,65.13,64.93,64.93,162900.0,46.3224,46.3794,46.237,46.237,162900.0
2015-01-23 13:20:00,64.91,65.01,64.85,64.86,112700.0,46.2227,46.294,46.18,46.1871,112700.0
2015-01-23 13:30:00,64.87,65.17,64.68,65.14,276200.0,46.1943,46.4079,46.059,46.3865,276200.0
2015-01-23 13:40:00,65.16,65.31,65.02,65.05,94200.0,46.4008,46.5076,46.3011,46.3224,94200.0
2015-01-23 13:50:00,65.05,65.11,64.95,64.98,90900.0,46.3224,46.3652,46.2512,46.2726,90900.0
2015-01-23 14:00:00,64.99,65.14,64.96,65.1,87100.0,46.2797,46.3865,46.2583,46.358,87100.0
2015-01-23 14:10:00,65.08,65.08,64.88,64.89,83400.0,46.3438,46.3438,46.2014,46.2085,83400.0
2015-01-23 14:20:00,64.88,65.11,64.87,65.02,98300.0,46.2014,46.3652,46.1943,46.3011,98300.0
2015-01-23 14:30:00,65.01,65.14,64.93,65.06,138000.0,46.294,46.3865,46.237,46.3296,138000.0
2015-01-23 14:40:00,65.05,65.2,65.04,65.17,116300.0,46.3224,46.4293,46.3153,46.4079,116300.0
2015-01-23 14:50:00,65.16,65.28,65.12,65.12,100300.0,46.4008,46.4862,46.3723,46.3723,100300.0
2015-01-23 15:00:00,65.13,65.14,64.95,65.07,84900.0,46.3794,46.3865,46.2512,46.3367,84900.0
2015-01-23 15:10:00,65.07,65.16,64.93,64.98,114800.0,46.3367,46.4008,46.237,46.2726,114800.0
2015-01-23 15:20:00,64.97,65.01,64.91,64.98,121600.0,46.2655,46.294,46.2227,46.2726,121600.0
2015-01-23 15:30:00,64.98,64.98,64.84,64.85,149100.0,46.2726,46.2726,46.1729,46.18,149100.0
2015-01-23 15:40:00,64.84,64.88,64.7,64.71,197500.0,46.1729,46.2014,46.0732,46.0803,197500.0
2015-01-23 15:50:00,64.72,64.81,64.64,64.65,367400.0,46.0874,46.1515,46.0305,46.0376,367400.0
2015-01-26 09:30:00,64.89,64.94,64.23,64.4,338800.0,46.2085,46.2441,45.7385,45.8596,338800.0
2015-01-26 09:40:00,64.37,64.42,63.89,64.04,290300.0,45.8382,45.8738,45.4964,45.6032,290300.0
2015-01-26 09:50:00,64.01,64.63,63.98,64.41,151700.0,45.5818,46.0234,45.5605,45.8667,151700.0
2015-01-26 10:00:00,64.44,64.93,64.37,64.68,119900.0,45.8881,46.237,45.8382,46.059,119900.0
2015-01-26 10:10:00,64.69,64.83,64.6,64.83,92500.0,46.0661,46.1658,46.002,46.1658,92500.0
2015-01-26 10:20:00,64.83,65.07,64.79,64.97,162400.0,46.1658,46.3367,46.1373,46.2655,162400.0
2015-01-26 10:30:00,64.96,65.07,64.78,65.07,173200.0,46.2583,46.3367,46.1302,46.3367,173200.0
2015-01-26 10:40:00,65.06,65.52,65.05,65.49,205500.0,46.3296,46.6571,46.3224,46.6358,205500.0
2015-01-26 10:50:00,65.5,65.6,65.18,65.35,233800.0,46.6429,46.7141,46.415,46.5361,233800.0
2015-01-26 11:00:00,65.36,65.43,65.21,65.28,169700.0,46.5432,46.593,46.4364,46.4862,169700.0
2015-01-26 11:10:00,65.28,65.53,65.24,65.37,127600.0,46.4862,46.6642,46.4577,46.5503,127600.0
2015-01-26 11:20:00,65.38,65.56,65.27,65.31,98200.0,46.5574,46.6856,46.4791,46.5076,98200.0
2015-01-26 11:30:00,65.33,65.52,65.27,65.42,97500.0,46.5218,46.6571,46.4791,46.5859,97500.0
2015-01-26 11:40:00,65.42,65.51,65.37,65.42,76700.0,46.5859,46.65,46.5503,46.5859,76700.0
2015-01-26 11:50:00,65.41,65.55,65.37,65.54,78300.0,46.5788,46.6785,46.5503,46.6714,78300.0
2015-01-26 12:00:00,65.56,65.82,65.52,65.8,160100.0,46.6856,46.8708,46.6571,46.8565,160100.0
2015-01-26 12:10:00,65.8,65.94,65.75,65.88,137100.0,46.8565,46.9562,46.8209,46.9135,137100.0
2015-01-26 12:20:00,65.88,65.95,65.84,65.94,93700.0,46.9135,46.9633,46.885,46.9562,93700.0
2015-01-26 12:30:00,65.94,65.94,65.72,65.83,92500.0,46.9562,46.9562,46.7995,46.8779,92500.0
2015-01-26 12:40:00,65.83,65.86,65.62,65.62,66600.0,46.8779,46.8992,46.7283,46.7283,66600.0
2015-01-26 12:50:00,65.62,65.8,65.58,65.79,78300.0,46.7283,46.8565,46.6999,46.8494,78300.0
2015-01-26 13:00:00,65.78,65.78,65.56,65.65,72100.0,46.8423,46.8423,46.6856,46.7497,72100.0
2015-01-26 13:10:00,65.66,65.94,65.65,65.85,72200.0,46.7568,46.9562,46.7497,46.8921,72200.0
2015-01-26 13:20:00,65.84,65.87,65.77,65.79,56500.0,46.885,46.9064,46.8352,46.8494,56500.0
2015-01-26 13:30:00,65.79,65.84,65.72,65.83,73600.0,46.8494,46.885,46.7995,46.8779,73600.0
2015-01-26 13:40:00,65.83,66.0,65.78,65.98,100000.0,46.8779,46.9989,46.8423,46.9847,100000.0
2015-01-26 13:50:00,65.98,65.99,65.89,65.93,110400.0,46.9847,46.9918,46.9206,46.9491,110400.0
2015-01-26 14:00:00,65.93,66.0,65.81,65.81,91500.0,46.9491,46.9989,46.8636,46.8636,91500.0
2015-01-26 14:10:00,65.81,65.82,65.73,65.8,85500.0,46.8636,46.8708,46.8067,46.8565,85500.0
2015-01-26 14:20:00,65.79,65.8,65.67,65.7,119600.0,46.8494,46.8565,46.7639,46.7853,119600.0
2015-01-26 14:30:00,65.7,65.78,65.67,65.75,85700.0,46.7853,46.8423,46.7639,46.8209,85700.0
2015-01-26 14:40:00,65.76,65.85,65.73,65.8,87700.0,46.828,46.8921,46.8067,46.8565,87700.0
2015-01-26 14:50:00,65.8,65.89,65.75,65.82,95700.0,46.8565,46.9206,46.8209,46.8708,95700.0
2015-01-26 15:00:00,65.82,65.82,65.68,65.69,103300.0,46.8708,46.8708,46.7711,46.7782,103300.0
2015-01-26 15:10:00,65.7,65.75,65.58,65.59,127000.0,46.7853,46.8209,46.6999,46.707,127000.0
2015-01-26 15:20:00,65.59,65.77,65.59,65.76,106500.0,46.707,46.8352,46.707,46.828,106500.0
2015-01-26 15:30:00,65.76,65.77,65.64,65.77,144800.0,46.828,46.8352,46.7426,46.8352,144800.0
2015-01-26 15:40:00,65.76,65.78,65.66,65.73,148500.0,46.828,46.8423,46.7568,46.8067,148500.0
2015-01-26 15:50:00,65.73,65.85,65.72,65.81,244100.0,46.8067,46.8921,46.7995,46.8636,244100.0
2015-01-27 09:30:00,65.29,65.77,65.25,65.7,266100.0,46.4933,46.8352,46.4649,46.7853,266100.0
2015-01-27 09:40:00,65.7,66.09,65.69,65.86,207500.0,46.7853,47.063,46.7782,46.8992,207500.0
2015-01-27 09:50:00,65.88,65.91,65.26,65.46,270400.0,46.9135,46.9348,46.472,46.6144,270400.0
2015-01-27 10:00:00,65.46,65.65,65.36,65.45,142000.0,46.6144,46.7497,46.5432,46.6073,142000.0
2015-01-27 10:10:00,65.44,65.46,65.05,65.17,144500.0,46.6002,46.6144,46.3224,46.4079,144500.0
2015-01-27 10:20:00,65.16,65.77,65.14,65.5,169700.0,46.4008,46.8352,46.3865,46.6429,169700.0
2015-01-27 10:30:00,65.47,65.67,65.33,65.64,116900.0,46.6215,46.7639,46.5218,46.7426,116900.0
2015-01-27 10:40:00,65.63,65.63,65.46,65.52,115400.0,46.7355,46.7355,46.6144,46.6571,115400.0
2015-01-27 10:50:00,65.53,65.67,65.51,65.58,75400.0,46.6642,46.7639,46.65,46.6999,75400.0
2015-01-27 11:00:00,65.57,65.61,65.43,65.53,98900.0,46.6927,46.7212,46.593,46.6642,98900.0
2015-01-27 11:10:00,65.54,65.59,65.45,65.59,81800.0,46.6714,46.707,46.6073,46.707,81800.0
2015-01-27 11:20:00,65.59,65.87,65.59,65.87,111200.0,46.707,46.9064,46.707,46.9064,111200.0
2015-01-27 11:30:00,65.86,65.98,65.84,65.95,116000.0,46.8992,46.9847,46.885,46.9633,116000.0
2015-01-27 11:40:00,65.96,66.04,65.89,66.04,98200.0,46.9705,47.0274,46.9206,47.0274,98200.0
2015-01-27 11:50:00,66.05,66.15,65.94,65.95,103700.0,47.0345,47.1058,46.9562,46.9633,103700.0
2015-01-27 12:00:00,65.93,65.95,65.74,65.82,91400.0,46.9491,46.9633,46.8138,46.8708,91400.0
2015-01-27 12:10:00,65.83,65.87,65.68,65.69,62100.0,46.8779,46.9064,46.7711,46.7782,62100.0
2015-01-27 12:20:00,65.69,66.06,65.64,66.04,64700.0,46.7782,47.0417,46.7426,47.0274,64700.0
2015-01-27 12:30:00,66.06,66.06,65.84,65.84,70200.0,47.0417,47.0417,46.885,46.885,70200.0
2015-01-27 12:40:00,65.82,65.93,65.64,65.66,72400.0,46.8708,46.9491,46.7426,46.7568,72400.0
2015-01-27 12:50:00,65.67,65.78,65.63,65.69,77600.0,46.7639,46.8423,46.7355,46.7782,77600.0
2015-01-27 13:00:00,65.69,65.77,65.45,65.46,88900.0,46.7782,46.8352,46.6073,46.6144,88900.0
2015-01-27 13:10:00,65.46,65.69,65.41,65.59,84300.0,46.6144,46.7782,46.5788,46.707,84300.0
2015-01-27 13:20:00,65.6,65.69,65.46,65.58,69900.0,46.7141,46.7782,46.6144,46.6999,69900.0
2015-01-27 13:30:00,65.59,65.71,65.49,65.57,70300.0,46.707,46.7924,46.6358,46.6927,70300.0
2015-01-27 13:40:00,65.59,65.69,65.46,65.49,147500.0,46.707,46.7782,46.6144,46.6358,147500.0
2015-01-27 13:50:00,65.5,65.55,65.43,65.49,92500.0,46.6429,46.6785,46.593,46.6358,92500.0
2015-01-27 14:00:00,65.49,65.57,65.44,65.47,129900.0,46.6358,46.6927,46.6002,46.6215,129900.0
2015-01-27 14:10:00,65.45,65.72,65.44,65.71,92500.0,46.6073,46.7995,46.6002,46.7924,92500.0
2015-01-27 14:20:00,65.71,65.85,65.65,65.67,90400.0,46.7924,46.8921,46.7497,46.7639,90400.0
2015-01-27 14:30:00,65.67,65.77,65.65,65.77,75900.0,46.7639,46.8352,46.7497,46.8352,75900.0
2015-01-27 14:40:00,65.77,65.95,65.75,65.94,106600.0,46.8352,46.9633,46.8209,46.9562,106600.0
2015-01-27 14:50:00,65.94,66.08,65.84,65.84,81300.0,46.9562,47.0559,46.885,46.885,81300.0
2015-01-27 15:00:00,65.84,65.96,65.83,65.86,88800.0,46.885,46.9705,46.8779,46.8992,88800.0
2015-01-27 15:10:00,65.87,65.9,65.73,65.73,150800.0,46.9064,46.9277,46.8067,46.8067,150800.0
2015-01-27 15:20:00,65.73,65.75,65.51,65.54,164700.0,46.8067,46.8209,46.65,46.6714,164700.0
2015-01-27 15:30:00,65.54,65.63,65.47,65.54,218400.0,46.6714,46.7355,46.6215,46.6714,218400.0
2015-01-27 15:40:00,65.55,65.72,65.54,65.54,150500.0,46.6785,46.7995,46.6714,46.6714,150500.0
2015-01-27 15:50:00,65.55,65.61,65.46,65.55,309100.0,46.6785,46.7212,46.6144,46.6785,309100.0
2015-01-28 09:30:00,65.26,65.45,64.1,64.49,354300.0,46.472,46.6073,45.6459,45.9237,354300.0
2015-01-28 09:40:00,64.48,64.6,64.06,64.32,234400.0,45.9165,46.002,45.6175,45.8026,234400.0
2015-01-28 09:50:00,64.3,64.46,64.21,64.27,154300.0,45.7884,45.9023,45.7243,45.767,154300.0
2015-01-28 10:00:00,64.28,64.59,64.21,64.42,175400.0,45.7741,45.9949,45.7243,45.8738,175400.0
2015-01-28 10:10:00,64.42,64.55,64.28,64.5,111900.0,45.8738,45.9664,45.7741,45.9308,111900.0
2015-01-28 10:20:00,64.52,64.55,64.2,64.28,139800.0,45.945,45.9664,45.7171,45.7741,139800.0
2015-01-28 10:30:00,64.27,64.51,64.22,64.45,146500.0,45.767,45.9379,45.7314,45.8952,146500.0
2015-01-28 10:40:00,64.44,64.72,64.3,64.4,121700.0,45.8881,46.0874,45.7884,45.8596,121700.0
2015-01-28 10:50:00,64.38,64.54,64.3,64.37,103100.0,45.8453,45.9593,45.7884,45.8382,103100.0
2015-01-28 11:00:00,64.35,64.61,64.24,64.5,198700.0,45.824,46.0091,45.7456,45.9308,198700.0
2015-01-28 11:10:00,64.5,64.61,64.23,64.28,149700.0,45.9308,46.0091,45.7385,45.7741,149700.0
2015-01-28 11:20:00,64.27,64.28,64.02,64.15,198500.0,45.767,45.7741,45.589,45.6815,198500.0
2015-01-28 11:30:00,64.15,64.34,64.07,64.16,95700.0,45.6815,45.8168,45.6246,45.6887,95700.0
2015-01-28 11:40:00,64.17,64.32,64.16,64.23,108500.0,45.6958,45.8026,45.6887,45.7385,108500.0
2015-01-28 11:50:00,64.24,64.26,64.02,64.18,128700.0,45.7456,45.7599,45.589,45.7029,128700.0
2015-01-28 12:00:00,64.17,64.46,64.05,64.43,140000.0,45.6958,45.9023,45.6103,45.8809,140000.0
2015-01-28 12:10:00,64.43,64.49,64.34,64.48,99600.0,45.8809,45.9237,45.8168,45.9165,99600.0
2015-01-28 12:20:00,64.48,64.49,64.24,64.45,104700.0,45.9165,45.9237,45.7456,45.8952,104700.0
2015-01-28 12:30:00,64.45,64.51,64.31,64.34,117600.0,45.8952,45.9379,45.7955,45.8168,117600.0
2015-01-28 12:40:00,64.34,64.34,64.15,64.27,113200.0,45.8168,45.8168,45.6815,45.767,113200.0
2015-01-28 12:50:00,64.27,64.34,64.12,64.13,58400.0,45.767,45.8168,45.6602,45.6673,58400.0
2015-01-28 13:00:00,64.13,64.19,64.05,64.08,104900.0,45.6673,45.71,45.6103,45.6317,104900.0
2015-01-28 13:10:00,64.08,64.08,63.9,63.9,173100.0,45.6317,45.6317,45.5035,45.5035,173100.0
2015-01-28 13:20:00,63.9,64.04,63.88,64.04,110100.0,45.5035,45.6032,45.4893,45.6032,110100.0
2015-01-28 13:30:00,64.04,64.12,63.99,64.06,73400.0,45.6032,45.6602,45.5676,45.6175,73400.0
2015-01-28 13:40:00,64.05,64.08,63.85,63.92,99000.0,45.6103,45.6317,45.4679,45.5178,99000.0
2015-01-28 13:50:00,63.92,63.98,63.84,63.85,98800.0,45.5178,45.5605,45.4608,45.4679,98800.0
2015-01-28 14:00:00,63.86,64.17,63.79,63.8,133600.0,45.475,45.6958,45.4252,45.4323,133600.0
2015-01-28 14:10:00,63.78,63.79,63.62,63.66,136900.0,45.4181,45.4252,45.3041,45.3326,136900.0
2015-01-28 14:20:00,63.67,63.75,63.44,63.46,215000.0,45.3397,45.3967,45.1759,45.1902,215000.0
2015-01-28 14:30:00,63.47,63.56,63.28,63.4,177400.0,45.1973,45.2614,45.062,45.1475,177400.0
2015-01-28 14:40:00,63.39,63.51,63.35,63.43,127600.0,45.1403,45.2258,45.1119,45.1688,127600.0
2015-01-28 14:50:00,63.42,63.42,63.25,63.27,234100.0,45.1617,45.1617,45.0406,45.0549,234100.0
2015-01-28 15:00:00,63.27,63.42,63.16,63.23,311800.0,45.0549,45.1617,44.9766,45.0264,311800.0
2015-01-28 15:10:00,63.23,63.29,62.77,62.78,303400.0,45.0264,45.0691,44.6988,44.706,303400.0
2015-01-28 15:20:00,62.78,62.89,62.73,62.87,346600.0,44.706,44.7843,44.6704,44.77,346600.0
2015-01-28 15:30:00,62.87,63.04,62.72,62.72,389600.0,44.77,44.8911,44.6632,44.6632,389600.0
2015-01-28 15:40:00,62.72,62.75,62.5,62.67,432600.0,44.6632,44.6846,44.5066,44.6276,432600.0
2015-01-28 15:50:00,62.68,62.8,62.59,62.65,647600.0,44.6347,44.7202,44.5707,44.6134,647600.0
2015-01-29 09:30:00,63.18,63.58,62.23,62.9,719500.0,44.9908,45.2756,44.3143,44.7914,719500.0
2015-01-29 09:40:00,62.83,63.31,62.0,62.24,514900.0,44.7416,45.0834,44.1505,44.3214,514900.0
2015-01-29 09:50:00,62.24,62.68,62.16,62.42,199400.0,44.3214,44.6347,44.2645,44.4496,199400.0
2015-01-29 10:00:00,62.4,62.47,61.58,61.67,450400.0,44.4354,44.4852,43.8514,43.9155,450400.0
2015-01-29 10:10:00,61.67,61.83,61.56,61.65,302300.0,43.9155,44.0295,43.8372,43.9013,302300.0
2015-01-29 10:20:00,61.65,61.66,61.3,61.63,310600.0,43.9013,43.9084,43.652,43.887,310600.0
2015-01-29 10:30:00,61.61,61.63,61.11,61.13,296400.0,43.8728,43.887,43.5167,43.531,296400.0
2015-01-29 10:40:00,61.12,61.15,60.87,60.89,498600.0,43.5239,43.5452,43.3458,43.3601,498600.0
2015-01-29 10:50:00,60.89,60.96,60.64,60.85,317800.0,43.3601,43.4099,43.1821,43.3316,317800.0
2015-01-29 11:00:00,60.86,61.0,60.78,60.83,223400.0,43.3387,43.4384,43.2817,43.3174,223400.0
2015-01-29 11:10:00,60.84,61.12,60.79,61.04,242100.0,43.3245,43.5239,43.2889,43.4669,242100.0
2015-01-29 11:20:00,61.04,61.4,61.04,61.32,225800.0,43.4669,43.7233,43.4669,43.6663,225800.0
2015-01-29 11:30:00,61.33,62.0,61.32,62.0,242000.0,43.6734,44.1505,43.6663,44.1505,242000.0
2015-01-29 11:40:00,61.99,62.03,61.69,61.94,219200.0,44.1434,44.1719,43.9298,44.1078,219200.0
2015-01-29 11:50:00,61.95,62.1,61.77,61.98,110500.0,44.1149,44.2217,43.9867,44.1363,110500.0
2015-01-29 12:00:00,61.97,62.11,61.88,61.95,124800.0,44.1292,44.2288,44.0651,44.1149,124800.0
2015-01-29 12:10:00,61.94,62.18,61.92,62.09,170600.0,44.1078,44.2787,44.0935,44.2146,170600.0
2015-01-29 12:20:00,62.07,62.09,61.66,61.73,136800.0,44.2004,44.2146,43.9084,43.9582,136800.0
2015-01-29 12:30:00,61.72,61.92,61.69,61.91,155300.0,43.9511,44.0935,43.9298,44.0864,155300.0
2015-01-29 12:40:00,61.89,61.9,61.62,61.85,113500.0,44.0722,44.0793,43.8799,44.0437,113500.0
2015-01-29 12:50:00,61.83,61.97,61.67,61.9,100600.0,44.0295,44.1292,43.9155,44.0793,100600.0
2015-01-29 13:00:00,61.91,62.05,61.82,61.92,87700.0,44.0864,44.1861,44.0223,44.0935,87700.0
2015-01-29 13:10:00,61.94,62.18,61.87,62.16,111500.0,44.1078,44.2787,44.0579,44.2645,111500.0
2015-01-29 13:20:00,62.16,62.54,62.14,62.54,141600.0,44.2645,44.5351,44.2502,44.5351,141600.0
2015-01-29 13:30:00,62.52,62.58,62.37,62.58,180200.0,44.5208,44.5635,44.414,44.5635,180200.0
2015-01-29 13:40:00,62.58,62.72,62.52,62.7,237700.0,44.5635,44.6632,44.5208,44.649,237700.0
2015-01-29 13:50:00,62.7,62.85,62.38,62.42,151200.0,44.649,44.7558,44.4211,44.4496,151200.0
2015-01-29 14:00:00,62.43,62.51,62.13,62.17,142000.0,44.4567,44.5137,44.2431,44.2716,142000.0
2015-01-29 14:10:00,62.18,62.25,62.13,62.24,123000.0,44.2787,44.3285,44.2431,44.3214,123000.0
2015-01-29 14:20:00,62.24,62.41,62.22,62.4,126500.0,44.3214,44.4425,44.3072,44.4354,126500.0
2015-01-29 14:30:00,62.39,62.62,62.38,62.59,149800.0,44.4282,44.592,44.4211,44.5707,149800.0
2015-01-29 14:40:00,62.58,62.58,62.4,62.46,144000.0,44.5635,44.5635,44.4354,44.4781,144000.0
2015-01-29 14:50:00,62.46,62.55,62.38,62.52,97300.0,44.4781,44.5422,44.4211,44.5208,97300.0
2015-01-29 15:00:00,62.53,62.59,62.37,62.54,125200.0,44.5279,44.5707,44.414,44.5351,125200.0
2015-01-29 15:10:00,62.54,62.67,62.39,62.66,148000.0,44.5351,44.6276,44.4282,44.6205,148000.0
2015-01-29 15:20:00,62.68,62.87,62.66,62.84,206700.0,44.6347,44.77,44.6205,44.7487,206700.0
2015-01-29 15:30:00,62.85,62.98,62.79,62.95,242800.0,44.7558,44.8484,44.7131,44.827,242800.0
2015-01-29 15:40:00,62.95,62.98,62.79,62.91,278800.0,44.827,44.8484,44.7131,44.7985,278800.0
2015-01-29 15:50:00,62.91,62.93,62.79,62.85,567200.0,44.7985,44.8128,44.7131,44.7558,567200.0
2015-01-30 09:30:00,62.23,62.27,61.81,62.12,279800.0,44.3143,44.3428,44.0152,44.236,279800.0
2015-01-30 09:40:00,62.19,63.0,62.19,62.76,226900.0,44.2858,44.8626,44.2858,44.6917,226900.0
2015-01-30 09:50:00,62.77,63.6,62.77,63.48,258700.0,44.6988,45.2899,44.6988,45.2044,258700.0
2015-01-30 10:00:00,63.52,63.55,62.61,62.76,195900.0,45.2329,45.2543,44.5849,44.6917,195900.0
2015-01-30 10:10:00,62.76,63.23,62.69,63.02,145400.0,44.6917,45.0264,44.6419,44.8769,145400.0
2015-01-30 10:20:00,63.03,63.15,62.69,62.72,126800.0,44.884,44.9694,44.6419,44.6632,126800.0
2015-01-30 10:30:00,62.7,62.79,62.42,62.71,168700.0,44.649,44.7131,44.4496,44.6561,168700.0
2015-01-30 10:40:00,62.71,62.79,62.47,62.52,217300.0,44.6561,44.7131,44.4852,44.5208,217300.0
2015-01-30 10:50:00,62.52,62.54,62.04,62.18,224900.0,44.5208,44.5351,44.179,44.2787,224900.0
2015-01-30 11:00:00,62.16,62.19,61.7,61.77,396300.0,44.2645,44.2858,43.9369,43.9867,396300.0
2015-01-30 11:10:00,61.77,61.77,61.23,61.36,527500.0,43.9867,43.9867,43.6022,43.6948,527500.0
2015-01-30 11:20:00,61.36,61.83,61.15,61.72,270200.0,43.6948,44.0295,43.5452,43.9511,270200.0
2015-01-30 11:30:00,61.71,61.84,61.63,61.69,173900.0,43.944,44.0366,43.887,43.9298,173900.0
2015-01-30 11:40:00,61.69,61.71,61.41,61.52,167800.0,43.9298,43.944,43.7304,43.8087,167800.0
2015-01-30 11:50:00,61.53,61.56,61.34,61.45,114700.0,43.8158,43.8372,43.6805,43.7589,114700.0
2015-01-30 12:00:00,61.45,61.75,61.44,61.71,114400.0,43.7589,43.9725,43.7517,43.944,114400.0
2015-01-30 12:10:00,61.73,61.85,61.6,61.71,111600.0,43.9582,44.0437,43.8657,43.944,111600.0
2015-01-30 12:20:00,61.72,61.81,61.53,61.6,146400.0,43.9511,44.0152,43.8158,43.8657,146400.0
2015-01-30 12:30:00,61.59,61.9,61.58,61.79,120100.0,43.8586,44.0793,43.8514,44.001,120100.0
2015-01-30 12:40:00,61.78,61.82,61.63,61.82,88600.0,43.9939,44.0223,43.887,44.0223,88600.0
2015-01-30 12:50:00,61.81,61.88,61.7,61.8,113200.0,44.0152,44.0651,43.9369,44.0081,113200.0
2015-01-30 13:00:00,61.8,62.04,61.79,62.04,110300.0,44.0081,44.179,44.001,44.179,110300.0
2015-01-30 13:10:00,62.03,62.05,61.7,61.7,107700.0,44.1719,44.1861,43.9369,43.9369,107700.0
2015-01-30 13:20:00,61.72,61.96,61.71,61.88,84900.0,43.9511,44.122,43.944,44.0651,84900.0
2015-01-30 13:30:00,61.88,62.03,61.82,61.98,93400.0,44.0651,44.1719,44.0223,44.1363,93400.0
2015-01-30 13:40:00,61.99,62.36,61.94,62.33,109000.0,44.1434,44.4069,44.1078,44.3855,109000.0
2015-01-30 13:50:00,62.31,62.89,62.25,62.89,190300.0,44.3713,44.7843,44.3285,44.7843,190300.0
2015-01-30 14:00:00,62.87,63.02,62.7,62.98,270500.0,44.77,44.8769,44.649,44.8484,270500.0
2015-01-30 14:10:00,62.96,63.45,62.9,63.44,237900.0,44.8341,45.1831,44.7914,45.1759,237900.0
2015-01-30 14:20:00,63.45,63.81,63.32,63.72,344700.0,45.1831,45.4394,45.0905,45.3753,344700.0
2015-01-30 14:30:00,63.7,63.76,63.34,63.44,235800.0,45.3611,45.4038,45.1047,45.1759,235800.0
2015-01-30 14:40:00,63.46,63.64,63.39,63.49,289700.0,45.1902,45.3184,45.1403,45.2116,289700.0
2015-01-30 14:50:00,63.49,63.57,63.26,63.32,387100.0,45.2116,45.2685,45.0478,45.0905,387100.0
2015-01-30 15:00:00,63.31,63.63,63.28,63.37,212000.0,45.0834,45.3112,45.062,45.1261,212000.0
2015-01-30 15:10:00,63.38,63.57,63.17,63.2,238300.0,45.1332,45.2685,44.9837,45.005,238300.0
2015-01-30 15:20:00,63.2,63.3,62.96,63.25,201000.0,45.005,45.0763,44.8341,45.0406,201000.0
2015-01-30 15:30:00,63.27,63.36,63.09,63.13,203400.0,45.0549,45.119,44.9267,44.9552,203400.0
2015-01-30 15:40:00,63.12,63.12,62.86,62.95,281900.0,44.9481,44.9481,44.7629,44.827,281900.0
2015-01-30 15:50:00,62.96,63.03,62.86,63.0,528300.0,44.8341,44.884,44.7629,44.8626,528300.0
2015-02-02 09:30:00,64.47,64.8,64.25,64.65,581000.0,45.9094,46.1444,45.7528,46.0376,581000.0
2015-02-02 09:40:00,64.67,65.23,64.67,64.95,562700.0,46.0518,46.4506,46.0518,46.2512,562700.0
2015-02-02 09:50:00,64.92,64.93,64.5,64.79,246200.0,46.2299,46.237,45.9308,46.1373,246200.0
2015-02-02 10:00:00,64.76,64.8,63.91,64.01,301200.0,46.1159,46.1444,45.5106,45.5818,301200.0
2015-02-02 10:10:00,64.0,64.03,63.61,63.63,185900.0,45.5747,45.5961,45.297,45.3112,185900.0
2015-02-02 10:20:00,63.63,64.01,63.41,63.96,211200.0,45.3112,45.5818,45.1546,45.5462,211200.0
2015-02-02 10:30:00,63.98,64.07,63.57,63.85,166500.0,45.5605,45.6246,45.2685,45.4679,166500.0
2015-02-02 10:40:00,63.84,64.04,63.66,63.67,153000.0,45.4608,45.6032,45.3326,45.3397,153000.0
2015-02-02 10:50:00,63.66,63.93,63.6,63.91,130400.0,45.3326,45.5249,45.2899,45.5106,130400.0
2015-02-02 11:00:00,63.91,64.28,63.89,64.08,281600.0,45.5106,45.7741,45.4964,45.6317,281600.0
2015-02-02 11:10:00,64.08,64.29,63.97,64.23,285100.0,45.6317,45.7812,45.5534,45.7385,285100.0
2015-02-02 11:20:00,64.22,64.58,64.09,64.58,265500.0,45.7314,45.9877,45.6388,45.9877,265500.0
2015-02-02 11:30:00,64.6,64.75,64.49,64.59,184700.0,46.002,46.1088,45.9237,45.9949,184700.0
2015-02-02 11:40:00,64.58,64.95,64.46,64.83,212300.0,45.9877,46.2512,45.9023,46.1658,212300.0
2015-02-02 11:50:00,64.83,64.93,64.77,64.8,140900.0,46.1658,46.237,46.123,46.1444,140900.0
2015-02-02 12:00:00,64.78,64.88,64.71,64.86,174100.0,46.1302,46.2014,46.0803,46.1871,174100.0
2015-02-02 12:10:00,64.84,64.88,64.61,64.78,215400.0,46.1729,46.2014,46.0091,46.1302,215400.0
2015-02-02 12:20:00,64.79,64.9,64.56,64.58,151300.0,46.1373,46.2156,45.9735,45.9877,151300.0
2015-02-02 12:30:00,64.57,64.68,64.42,64.6,127000.0,45.9806,46.059,45.8738,46.002,127000.0
2015-02-02 12:40:00,64.62,64.84,64.6,64.71,127300.0,46.0162,46.1729,46.002,46.0803,127300.0
2015-02-02 12:50:00,64.71,64.74,64.46,64.48,96400.0,46.0803,46.1017,45.9023,45.9165,96400.0
2015-02-02 13:00:00,64.48,64.61,64.31,64.42,112900.0,45.9165,46.0091,45.7955,45.8738,112900.0
2015-02-02 13:10:00,64.44,64.6,64.4,64.43,194400.0,45.8881,46.002,45.8596,45.8809,194400.0
2015-02-02 13:20:00,64.42,64.72,64.42,64.67,105300.0,45.8738,46.0874,45.8738,46.0518,105300.0
2015-02-02 13:30:00,64.68,64.72,64.4,64.41,87000.0,46.059,46.0874,45.8596,45.8667,87000.0
2015-02-02 13:40:00,64.39,64.46,64.27,64.42,142000.0,45.8524,45.9023,45.767,45.8738,142000.0
2015-02-02 13:50:00,64.4,64.65,64.38,64.6,119200.0,45.8596,46.0376,45.8453,46.002,119200.0
2015-02-02 14:00:00,64.6,64.67,64.54,64.58,122700.0,46.002,46.0518,45.9593,45.9877,122700.0
2015-02-02 14:10:00,64.58,64.88,64.49,64.82,127500.0,45.9877,46.2014,45.9237,46.1587,127500.0
2015-02-02 14:20:00,64.82,64.97,64.72,64.94,143100.0,46.1587,46.2655,46.0874,46.2441,143100.0
2015-02-02 14:30:00,64.94,64.94,64.78,64.91,126600.0,46.2441,46.2441,46.1302,46.2227,126600.0
2015-02-02 14:40:00,64.91,65.0,64.88,64.94,190500.0,46.2227,46.2868,46.2014,46.2441,190500.0
2015-02-02 14:50:00,64.95,65.0,64.85,64.87,193300.0,46.2512,46.2868,46.18,46.1943,193300.0
2015-02-02 15:00:00,64.87,64.95,64.82,64.95,199600.0,46.1943,46.2512,46.1587,46.2512,199600.0
2015-02-02 15:10:00,64.94,65.14,64.93,65.1,260800.0,46.2441,46.3865,46.237,46.358,260800.0
2015-02-02 15:20:00,65.1,65.2,65.08,65.14,200000.0,46.358,46.4293,46.3438,46.3865,200000.0
2015-02-02 15:30:00,65.15,65.4,65.13,65.38,308000.0,46.3936,46.5717,46.3794,46.5574,308000.0
2015-02-02 15:40:00,65.39,65.71,65.38,65.54,406700.0,46.5646,46.7924,46.5574,46.6714,406700.0
2015-02-02 15:50:00,65.55,65.78,65.51,65.77,594600.0,46.6785,46.8423,46.65,46.8352,594600.0
2015-02-03 09:30:00,66.93,67.96,66.78,67.27,850000.0,47.6612,48.3947,47.5544,47.9033,850000.0
2015-02-03 09:40:00,67.22,67.51,67.11,67.42,675400.0,47.8677,48.0742,47.7894,48.0101,675400.0
2015-02-03 09:50:00,67.42,67.65,66.94,67.22,638900.0,48.0101,48.1739,47.6683,47.8677,638900.0
2015-02-03 10:00:00,67.21,67.38,67.0,67.06,382000.0,47.8606,47.9816,47.711,47.7538,382000.0
2015-02-03 10:10:00,67.06,67.12,66.7,67.07,385800.0,47.7538,47.7965,47.4974,47.7609,385800.0
2015-02-03 10:20:00,67.06,67.06,66.65,66.9,284700.0,47.7538,47.7538,47.4618,47.6398,284700.0
2015-02-03 10:30:00,66.9,67.08,66.83,66.95,383900.0,47.6398,47.768,47.59,47.6754,383900.0
2015-02-03 10:40:00,66.94,67.14,66.94,67.05,351000.0,47.6683,47.8107,47.6683,47.7466,351000.0
2015-02-03 10:50:00,67.05,67.15,66.9,67.01,390500.0,47.7466,47.8179,47.6398,47.7182,390500.0
2015-02-03 11:00:00,67.01,67.1,66.86,67.09,373200.0,47.7182,47.7823,47.6113,47.7751,373200.0
2015-02-03 11:10:00,67.09,67.24,66.98,67.24,248600.0,47.7751,47.8819,47.6968,47.8819,248600.0
2015-02-03 11:20:00,67.23,67.41,67.14,67.16,472100.0,47.8748,48.003,47.8107,47.825,472100.0
2015-02-03 11:30:00,67.16,67.23,66.88,66.9,366700.0,47.825,47.8748,47.6256,47.6398,366700.0
2015-02-03 11:40:00,66.91,67.14,66.85,66.97,218600.0,47.647,47.8107,47.6042,47.6897,218600.0
2015-02-03 11:50:00,66.98,67.0,66.76,66.76,364600.0,47.6968,47.711,47.5401,47.5401,364600.0
2015-02-03 12:00:00,66.75,66.77,66.51,66.61,265800.0,47.533,47.5473,47.3621,47.4333,265800.0
2015-02-03 12:10:00,66.62,66.82,66.59,66.78,146700.0,47.4404,47.5829,47.4191,47.5544,146700.0
2015-02-03 12:20:00,66.8,66.84,66.57,66.82,113600.0,47.5686,47.5971,47.4048,47.5829,113600.0
2015-02-03 12:30:00,66.82,66.85,66.68,66.84,85100.0,47.5829,47.6042,47.4832,47.5971,85100.0
2015-02-03 12:40:00,66.84,67.07,66.76,67.03,198400.0,47.5971,47.7609,47.5401,47.7324,198400.0
2015-02-03 12:50:00,67.04,67.18,66.93,67.06,126400.0,47.7395,47.8392,47.6612,47.7538,126400.0
2015-02-03 13:00:00,67.03,67.33,67.0,67.3,142800.0,47.7324,47.946,47.711,47.9247,142800.0
2015-02-03 13:10:00,67.3,67.42,67.25,67.36,211700.0,47.9247,48.0101,47.8891,47.9674,211700.0
2015-02-03 13:20:00,67.36,67.55,67.35,67.51,227200.0,47.9674,48.1027,47.9603,48.0742,227200.0
2015-02-03 13:30:00,67.51,67.54,67.22,67.22,156100.0,48.0742,48.0956,47.8677,47.8677,156100.0
2015-02-03 13:40:00,67.25,67.43,67.25,67.33,216300.0,47.8891,48.0172,47.8891,47.946,216300.0
2015-02-03 13:50:00,67.33,67.59,67.26,67.59,205400.0,47.946,48.1312,47.8962,48.1312,205400.0
2015-02-03 14:00:00,67.59,67.7,67.29,67.34,183600.0,48.1312,48.2095,47.9176,47.9532,183600.0
2015-02-03 14:10:00,67.35,67.43,67.25,67.3,217000.0,47.9603,48.0172,47.8891,47.9247,217000.0
2015-02-03 14:20:00,67.29,67.32,66.99,67.09,187600.0,47.9176,47.9389,47.7039,47.7751,187600.0
2015-02-03 14:30:00,67.11,67.28,66.98,67.25,237400.0,47.7894,47.9104,47.6968,47.8891,237400.0
2015-02-03 14:40:00,67.27,67.4,67.22,67.25,186100.0,47.9033,47.9959,47.8677,47.8891,186100.0
2015-02-03 14:50:00,67.26,67.4,67.24,67.38,227600.0,47.8962,47.9959,47.8819,47.9816,227600.0
2015-02-03 15:00:00,67.37,67.42,67.3,67.41,182600.0,47.9745,48.0101,47.9247,48.003,182600.0
2015-02-03 15:10:00,67.41,67.52,67.36,67.48,246000.0,48.003,48.0813,47.9674,48.0529,246000.0
2015-02-03 15:20:00,67.48,67.57,67.43,67.51,351300.0,48.0529,48.1169,48.0172,48.0742,351300.0
2015-02-03 15:30:00,67.51,67.57,67.41,67.51,323300.0,48.0742,48.1169,48.003,48.0742,323300.0
2015-02-03 15:40:00,67.51,67.61,67.47,67.6,345300.0,48.0742,48.1454,48.0457,48.1383,345300.0
2015-02-03 15:50:00,67.61,67.76,67.6,67.71,966300.0,48.1454,48.2522,48.1383,48.2166,966300.0
2015-02-04 09:30:00,66.62,66.66,65.88,66.21,503300.0,47.4404,47.4689,46.9135,47.1485,503300.0
2015-02-04 09:40:00,66.23,66.53,65.8,65.92,333400.0,47.1627,47.3764,46.8565,46.942,333400.0
2015-02-04 09:50:00,65.94,66.07,65.57,65.91,390600.0,46.9562,47.0488,46.6927,46.9348,390600.0
2015-02-04 10:00:00,65.9,66.08,65.67,65.69,549100.0,46.9277,47.0559,46.7639,46.7782,549100.0
2015-02-04 10:10:00,65.7,66.01,65.62,65.89,489100.0,46.7853,47.0061,46.7283,46.9206,489100.0
2015-02-04 10:20:00,65.89,66.18,65.85,66.08,370700.0,46.9206,47.1271,46.8921,47.0559,370700.0
2015-02-04 10:30:00,66.07,66.09,65.24,66.03,446900.0,47.0488,47.063,46.4577,47.0203,446900.0
2015-02-04 10:40:00,66.04,66.49,66.0,66.35,290400.0,47.0274,47.3479,46.9989,47.2482,290400.0
2015-02-04 10:50:00,66.35,66.38,65.85,66.13,373500.0,47.2482,47.2695,46.8921,47.0915,373500.0
2015-02-04 11:00:00,66.12,66.13,65.59,66.05,434600.0,47.0844,47.0915,46.707,47.0345,434600.0
2015-02-04 11:10:00,66.04,66.13,65.62,65.64,450300.0,47.0274,47.0915,46.7283,46.7426,450300.0
2015-02-04 11:20:00,65.62,66.11,65.61,66.11,379700.0,46.7283,47.0773,46.7212,47.0773,379700.0
2015-02-04 11:30:00,66.12,66.37,66.05,66.31,250100.0,47.0844,47.2624,47.0345,47.2197,250100.0
2015-02-04 11:40:00,66.28,66.4,66.16,66.36,213400.0,47.1983,47.2838,47.1129,47.2553,213400.0
2015-02-04 11:50:00,66.37,66.48,66.2,66.24,147500.0,47.2624,47.3407,47.1414,47.1698,147500.0
2015-02-04 12:00:00,66.25,66.44,66.15,66.42,138000.0,47.177,47.3123,47.1058,47.298,138000.0
2015-02-04 12:10:00,66.42,66.49,66.17,66.42,249700.0,47.298,47.3479,47.12,47.298,249700.0
2015-02-04 12:20:00,66.44,66.66,66.09,66.1,149900.0,47.3123,47.4689,47.063,47.0701,149900.0
2015-02-04 12:30:00,66.11,66.27,66.06,66.23,143000.0,47.0773,47.1912,47.0417,47.1627,143000.0
2015-02-04 12:40:00,66.22,66.3,66.0,66.21,171900.0,47.1556,47.2126,46.9989,47.1485,171900.0
2015-02-04 12:50:00,66.23,66.45,66.04,66.11,130800.0,47.1627,47.3194,47.0274,47.0773,130800.0
2015-02-04 13:00:00,66.11,66.38,66.06,66.28,164500.0,47.0773,47.2695,47.0417,47.1983,164500.0
2015-02-04 13:10:00,66.29,66.48,66.17,66.27,180300.0,47.2054,47.3407,47.12,47.1912,180300.0
2015-02-04 13:20:00,66.26,66.47,66.17,66.25,155000.0,47.1841,47.3336,47.12,47.177,155000.0
2015-02-04 13:30:00,66.25,66.3,66.09,66.21,156000.0,47.177,47.2126,47.063,47.1485,156000.0
2015-02-04 13:40:00,66.21,66.22,65.91,65.94,148400.0,47.1485,47.1556,46.9348,46.9562,148400.0
2015-02-04 13:50:00,65.94,66.08,65.89,65.94,232500.0,46.9562,47.0559,46.9206,46.9562,232500.0
2015-02-04 14:00:00,65.95,66.04,65.75,65.79,204300.0,46.9633,47.0274,46.8209,46.8494,204300.0
2015-02-04 14:10:00,65.8,65.81,65.54,65.57,203700.0,46.8565,46.8636,46.6714,46.6927,203700.0
2015-02-04 14:20:00,65.57,65.9,65.57,65.74,187300.0,46.6927,46.9277,46.6927,46.8138,187300.0
2015-02-04 14:30:00,65.75,66.16,65.71,66.16,121800.0,46.8209,47.1129,46.7924,47.1129,121800.0
2015-02-04 14:40:00,66.16,66.18,65.94,65.97,125500.0,47.1129,47.1271,46.9562,46.9776,125500.0
2015-02-04 14:50:00,65.98,66.0,65.82,65.99,137100.0,46.9847,46.9989,46.8708,46.9918,137100.0
2015-02-04 15:00:00,65.99,66.0,65.76,65.88,222400.0,46.9918,46.9989,46.828,46.9135,222400.0
2015-02-04 15:10:00,65.87,66.12,65.81,66.07,190300.0,46.9064,47.0844,46.8636,47.0488,190300.0
2015-02-04 15:20:00,66.07,66.25,66.04,66.25,228200.0,47.0488,47.177,47.0274,47.177,228200.0
2015-02-04 15:30:00,66.22,66.56,66.18,66.19,294500.0,47.1556,47.3977,47.1271,47.1342,294500.0
2015-02-04 15:40:00,66.17,66.2,65.63,65.84,467100.0,47.12,47.1414,46.7355,46.885,467100.0
2015-02-04 15:50:00,65.84,65.87,65.61,65.86,647000.0,46.885,46.9064,46.7212,46.8992,647000.0
2015-02-05 09:30:00,67.02,67.22,66.35,66.45,482000.0,47.7253,47.8677,47.2482,47.3194,482000.0
2015-02-05 09:40:00,66.46,67.18,66.29,67.11,230900.0,47.3265,47.8392,47.2054,47.7894,230900.0
2015-02-05 09:50:00,67.11,67.25,66.68,66.73,184200.0,47.7894,47.8891,47.4832,47.5188,184200.0
2015-02-05 10:00:00,66.75,67.24,66.64,67.02,331400.0,47.533,47.8819,47.4547,47.7253,331400.0
2015-02-05 10:10:00,67.04,67.35,67.02,67.12,215800.0,47.7395,47.9603,47.7253,47.7965,215800.0
2015-02-05 10:20:00,67.12,67.38,67.05,67.29,232500.0,47.7965,47.9816,47.7466,47.9176,232500.0
2015-02-05 10:30:00,67.28,67.41,67.09,67.38,292300.0,47.9104,48.003,47.7751,47.9816,292300.0
2015-02-05 10:40:00,67.38,67.54,67.36,67.46,244600.0,47.9816,48.0956,47.9674,48.0386,244600.0
2015-02-05 10:50:00,67.45,67.54,67.28,67.42,160800.0,48.0315,48.0956,47.9104,48.0101,160800.0
2015-02-05 11:00:00,67.42,67.51,67.31,67.5,223000.0,48.0101,48.0742,47.9318,48.0671,223000.0
2015-02-05 11:10:00,67.51,67.52,67.15,67.2,191800.0,48.0742,48.0813,47.8179,47.8535,191800.0
2015-02-05 11:20:00,67.2,67.36,67.18,67.27,286900.0,47.8535,47.9674,47.8392,47.9033,286900.0
2015-02-05 11:30:00,67.26,67.58,67.25,67.54,188900.0,47.8962,48.1241,47.8891,48.0956,188900.0
2015-02-05 11:40:00,67.55,67.59,67.35,67.49,115900.0,48.1027,48.1312,47.9603,48.06,115900.0
2015-02-05 11:50:00,67.47,67.55,67.38,67.38,113400.0,48.0457,48.1027,47.9816,47.9816,113400.0
2015-02-05 12:00:00,67.38,67.46,67.28,67.35,163100.0,47.9816,48.0386,47.9104,47.9603,163100.0
2015-02-05 12:10:00,67.35,67.49,67.27,67.31,151200.0,47.9603,48.06,47.9033,47.9318,151200.0
2015-02-05 12:20:00,67.31,67.43,67.3,67.38,128900.0,47.9318,48.0172,47.9247,47.9816,128900.0
2015-02-05 12:30:00,67.39,67.48,67.32,67.37,110500.0,47.9888,48.0529,47.9389,47.9745,110500.0
2015-02-05 12:40:00,67.36,67.47,67.33,67.36,114300.0,47.9674,48.0457,47.946,47.9674,114300.0
2015-02-05 12:50:00,67.36,67.43,67.25,67.4,150300.0,47.9674,48.0172,47.8891,47.9959,150300.0
2015-02-05 13:00:00,67.39,67.4,67.31,67.35,113000.0,47.9888,47.9959,47.9318,47.9603,113000.0
2015-02-05 13:10:00,67.35,67.49,67.34,67.39,92800.0,47.9603,48.06,47.9532,47.9888,92800.0
2015-02-05 13:20:00,67.38,67.44,67.26,67.42,170400.0,47.9816,48.0244,47.8962,48.0101,170400.0
2015-02-05 13:30:00,67.42,67.46,67.34,67.36,147500.0,48.0101,48.0386,47.9532,47.9674,147500.0
2015-02-05 13:40:00,67.36,67.37,67.14,67.23,208600.0,47.9674,47.9745,47.8107,47.8748,208600.0
2015-02-05 13:50:00,67.23,67.36,66.97,66.98,218900.0,47.8748,47.9674,47.6897,47.6968,218900.0
2015-02-05 14:00:00,66.98,67.07,66.85,67.05,161700.0,47.6968,47.7609,47.6042,47.7466,161700.0
2015-02-05 14:10:00,67.04,67.32,67.01,67.24,150400.0,47.7395,47.9389,47.7182,47.8819,150400.0
2015-02-05 14:20:00,67.22,67.28,67.05,67.26,106000.0,47.8677,47.9104,47.7466,47.8962,106000.0
2015-02-05 14:30:00,67.26,67.41,67.23,67.34,134700.0,47.8962,48.003,47.8748,47.9532,134700.0
2015-02-05 14:40:00,67.34,67.35,67.05,67.26,208900.0,47.9532,47.9603,47.7466,47.8962,208900.0
2015-02-05 14:50:00,67.27,67.31,67.15,67.24,81200.0,47.9033,47.9318,47.8179,47.8819,81200.0
2015-02-05 15:00:00,67.25,67.31,67.17,67.22,111600.0,47.8891,47.9318,47.8321,47.8677,111600.0
2015-02-05 15:10:00,67.23,67.3,67.16,67.26,135100.0,47.8748,47.9247,47.825,47.8962,135100.0
2015-02-05 15:20:00,67.25,67.5,67.25,67.48,177500.0,47.8891,48.0671,47.8891,48.0529,177500.0
2015-02-05 15:30:00,67.48,67.53,67.41,67.46,181800.0,48.0529,48.0885,48.003,48.0386,181800.0
2015-02-05 15:40:00,67.46,67.54,67.44,67.45,287800.0,48.0386,48.0956,48.0244,48.0315,287800.0
2015-02-05 15:50:00,67.45,67.58,67.43,67.57,545900.0,48.0315,48.1241,48.0172,48.1169,545900.0
2015-02-06 09:30:00,68.24,68.38,67.98,68.0,487100.0,48.594,48.6937,48.4089,48.4231,487100.0
2015-02-06 09:40:00,67.99,68.05,67.5,67.52,340700.0,48.416,48.4587,48.0671,48.0813,340700.0
2015-02-06 09:50:00,67.52,67.57,67.22,67.49,352800.0,48.0813,48.1169,47.8677,48.06,352800.0
2015-02-06 10:00:00,67.49,67.93,67.48,67.84,192200.0,48.06,48.3733,48.0529,48.3092,192200.0
2015-02-06 10:10:00,67.84,67.92,67.73,67.74,164800.0,48.3092,48.3662,48.2309,48.238,164800.0
2015-02-06 10:20:00,67.73,67.73,67.56,67.61,125300.0,48.2309,48.2309,48.1098,48.1454,125300.0
2015-02-06 10:30:00,67.62,67.84,67.61,67.74,191400.0,48.1525,48.3092,48.1454,48.238,191400.0
2015-02-06 10:40:00,67.74,67.84,67.58,67.71,188500.0,48.238,48.3092,48.1241,48.2166,188500.0
2015-02-06 10:50:00,67.72,67.76,67.64,67.7,186900.0,48.2238,48.2522,48.1668,48.2095,186900.0
2015-02-06 11:00:00,67.71,67.88,67.67,67.75,288400.0,48.2166,48.3377,48.1881,48.2451,288400.0
2015-02-06 11:10:00,67.74,67.75,67.58,67.63,164300.0,48.238,48.2451,48.1241,48.1597,164300.0
2015-02-06 11:20:00,67.63,67.71,67.57,67.59,220600.0,48.1597,48.2166,48.1169,48.1312,220600.0
2015-02-06 11:30:00,67.59,67.65,67.5,67.62,182900.0,48.1312,48.1739,48.0671,48.1525,182900.0
2015-02-06 11:40:00,67.62,67.76,67.59,67.67,113100.0,48.1525,48.2522,48.1312,48.1881,113100.0
2015-02-06 11:50:00,67.66,67.85,67.58,67.83,137900.0,48.181,48.3163,48.1241,48.3021,137900.0
2015-02-06 12:00:00,67.82,67.98,67.7,67.71,108600.0,48.295,48.4089,48.2095,48.2166,108600.0
2015-02-06 12:10:00,67.72,67.91,67.65,67.72,141800.0,48.2238,48.3591,48.1739,48.2238,141800.0
2015-02-06 12:20:00,67.72,67.84,67.72,67.81,98100.0,48.2238,48.3092,48.2238,48.2878,98100.0
2015-02-06 12:30:00,67.81,67.91,67.8,67.88,115800.0,48.2878,48.3591,48.2807,48.3377,115800.0
2015-02-06 12:40:00,67.88,67.96,67.6,67.74,128500.0,48.3377,48.3947,48.1383,48.238,128500.0
2015-02-06 12:50:00,67.75,67.86,67.62,67.78,82600.0,48.2451,48.3234,48.1525,48.2665,82600.0
2015-02-06 13:00:00,67.79,67.97,67.52,67.54,115100.0,48.2736,48.4018,48.0813,48.0956,115100.0
2015-02-06 13:10:00,67.53,67.54,67.31,67.47,123000.0,48.0885,48.0956,47.9318,48.0457,123000.0
2015-02-06 13:20:00,67.45,67.47,67.26,67.44,84600.0,48.0315,48.0457,47.8962,48.0244,84600.0
2015-02-06 13:30:00,67.43,67.57,67.36,67.46,85500.0,48.0172,48.1169,47.9674,48.0386,85500.0
2015-02-06 13:40:00,67.45,67.69,67.43,67.66,106100.0,48.0315,48.2024,48.0172,48.181,106100.0
2015-02-06 13:50:00,67.66,67.67,67.38,67.45,90800.0,48.181,48.1881,47.9816,48.0315,90800.0
2015-02-06 14:00:00,67.46,67.48,67.28,67.28,94800.0,48.0386,48.0529,47.9104,47.9104,94800.0
2015-02-06 14:10:00,67.29,67.47,67.21,67.42,112000.0,47.9176,48.0457,47.8606,48.0101,112000.0
2015-02-06 14:20:00,67.43,67.44,67.26,67.32,137200.0,48.0172,48.0244,47.8962,47.9389,137200.0
2015-02-06 14:30:00,67.32,67.64,67.32,67.4,96000.0,47.9389,48.1668,47.9389,47.9959,96000.0
2015-02-06 14:40:00,67.41,67.5,67.36,67.5,99600.0,48.003,48.0671,47.9674,48.0671,99600.0
2015-02-06 14:50:00,67.49,67.52,67.34,67.37,122300.0,48.06,48.0813,47.9532,47.9745,122300.0
2015-02-06 15:00:00,67.37,67.44,67.2,67.33,143200.0,47.9745,48.0244,47.8535,47.946,143200.0
2015-02-06 15:10:00,67.35,67.42,67.21,67.22,126100.0,47.9603,48.0101,47.8606,47.8677,126100.0
2015-02-06 15:20:00,67.22,67.37,67.18,67.21,201100.0,47.8677,47.9745,47.8392,47.8606,201100.0
2015-02-06 15:30:00,67.21,67.39,67.21,67.33,203600.0,47.8606,47.9888,47.8606,47.946,203600.0
2015-02-06 15:40:00,67.33,67.37,67.24,67.31,267300.0,47.946,47.9745,47.8819,47.9318,267300.0
2015-02-06 15:50:00,67.31,67.49,67.27,67.49,399900.0,47.9318,48.06,47.9033,48.06,399900.0
2015-02-09 09:30:00,67.97,68.27,67.83,67.98,315600.0,48.4018,48.6154,48.3021,48.4089,315600.0
2015-02-09 09:40:00,67.99,68.4,67.92,68.27,216500.0,48.416,48.708,48.3662,48.6154,216500.0
2015-02-09 09:50:00,68.29,68.42,68.19,68.29,121000.0,48.6297,48.7222,48.5584,48.6297,121000.0
2015-02-09 10:00:00,68.32,68.58,68.3,68.44,232000.0,48.651,48.8362,48.6368,48.7365,232000.0
2015-02-09 10:10:00,68.44,68.61,68.21,68.51,196800.0,48.7365,48.8575,48.5727,48.7863,196800.0
2015-02-09 10:20:00,68.53,68.53,68.32,68.37,179600.0,48.8006,48.8006,48.651,48.6866,179600.0
2015-02-09 10:30:00,68.37,68.5,68.18,68.19,251600.0,48.6866,48.7792,48.5513,48.5584,251600.0
2015-02-09 10:40:00,68.18,68.24,67.93,68.03,206500.0,48.5513,48.594,48.3733,48.4445,206500.0
2015-02-09 10:50:00,68.03,68.06,67.84,67.91,133700.0,48.4445,48.4659,48.3092,48.3591,133700.0
2015-02-09 11:00:00,67.9,68.09,67.9,67.92,132700.0,48.3519,48.4872,48.3519,48.3662,132700.0
2015-02-09 11:10:00,67.94,68.04,67.87,67.9,155200.0,48.3804,48.4516,48.3306,48.3519,155200.0
2015-02-09 11:20:00,67.9,68.01,67.76,67.81,397500.0,48.3519,48.4303,48.2522,48.2878,397500.0
2015-02-09 11:30:00,67.81,67.87,67.65,67.78,134800.0,48.2878,48.3306,48.1739,48.2665,134800.0
2015-02-09 11:40:00,67.76,67.87,67.69,67.86,104800.0,48.2522,48.3306,48.2024,48.3234,104800.0
2015-02-09 11:50:00,67.86,68.02,67.86,67.93,118800.0,48.3234,48.4374,48.3234,48.3733,118800.0
2015-02-09 12:00:00,67.93,67.94,67.81,67.89,138400.0,48.3733,48.3804,48.2878,48.3448,138400.0
2015-02-09 12:10:00,67.89,68.02,67.88,68.01,133400.0,48.3448,48.4374,48.3377,48.4303,133400.0
2015-02-09 12:20:00,68.0,68.05,67.94,68.02,129400.0,48.4231,48.4587,48.3804,48.4374,129400.0
2015-02-09 12:30:00,68.03,68.14,68.02,68.05,93600.0,48.4445,48.5228,48.4374,48.4587,93600.0
2015-02-09 12:40:00,68.05,68.09,67.97,68.07,140800.0,48.4587,48.4872,48.4018,48.473,140800.0
2015-02-09 12:50:00,68.07,68.16,68.05,68.08,100800.0,48.473,48.5371,48.4587,48.4801,100800.0
2015-02-09 13:00:00,68.08,68.16,68.03,68.05,161500.0,48.4801,48.5371,48.4445,48.4587,161500.0
2015-02-09 13:10:00,68.04,68.05,67.97,68.0,249300.0,48.4516,48.4587,48.4018,48.4231,249300.0
2015-02-09 13:20:00,68.0,68.01,67.92,67.99,98300.0,48.4231,48.4303,48.3662,48.416,98300.0
2015-02-09 13:30:00,67.99,68.01,67.92,67.99,106300.0,48.416,48.4303,48.3662,48.416,106300.0
2015-02-09 13:40:00,67.99,68.07,67.95,68.05,198700.0,48.416,48.473,48.3875,48.4587,198700.0
2015-02-09 13:50:00,68.05,68.2,68.04,68.2,100200.0,48.4587,48.5656,48.4516,48.5656,100200.0
2015-02-09 14:00:00,68.2,68.2,68.09,68.14,129000.0,48.5656,48.5656,48.4872,48.5228,129000.0
2015-02-09 14:10:00,68.12,68.15,67.93,67.95,102200.0,48.5086,48.53,48.3733,48.3875,102200.0
2015-02-09 14:20:00,67.94,68.1,67.81,68.09,305200.0,48.3804,48.4944,48.2878,48.4872,305200.0
2015-02-09 14:30:00,68.08,68.14,67.98,68.04,102500.0,48.4801,48.5228,48.4089,48.4516,102500.0
2015-02-09 14:40:00,68.04,68.07,67.93,67.95,104500.0,48.4516,48.473,48.3733,48.3875,104500.0
2015-02-09 14:50:00,67.96,68.04,67.91,67.93,89200.0,48.3947,48.4516,48.3591,48.3733,89200.0
2015-02-09 15:00:00,67.93,67.95,67.73,67.76,112700.0,48.3733,48.3875,48.2309,48.2522,112700.0
2015-02-09 15:10:00,67.75,67.89,67.68,67.68,113500.0,48.2451,48.3448,48.1953,48.1953,113500.0
2015-02-09 15:20:00,67.69,67.83,67.66,67.83,135700.0,48.2024,48.3021,48.181,48.3021,135700.0
2015-02-09 15:30:00,67.83,67.84,67.65,67.65,229900.0,48.3021,48.3092,48.1739,48.1739,229900.0
2015-02-09 15:40:00,67.65,67.92,67.64,67.88,237600.0,48.1739,48.3662,48.1668,48.3377,237600.0
2015-02-09 15:50:00,67.87,67.88,67.75,67.85,372100.0,48.3306,48.3377,48.2451,48.3163,372100.0
2015-02-10 09:30:00,67.86,68.0,67.45,67.58,357400.0,48.3234,48.4231,48.0315,48.1241,357400.0
2015-02-10 09:40:00,67.57,67.57,66.97,67.03,442100.0,48.1169,48.1169,47.6897,47.7324,442100.0
2015-02-10 09:50:00,67.05,67.15,66.55,66.65,248000.0,47.7466,47.8179,47.3906,47.4618,248000.0
2015-02-10 10:00:00,66.65,66.89,66.6,66.71,228100.0,47.4618,47.6327,47.4262,47.5045,228100.0
2015-02-10 10:10:00,66.69,66.92,66.65,66.73,217800.0,47.4903,47.6541,47.4618,47.5188,217800.0
2015-02-10 10:20:00,66.73,66.79,66.5,66.76,252300.0,47.5188,47.5615,47.355,47.5401,252300.0
2015-02-10 10:30:00,66.75,67.14,66.63,67.13,143400.0,47.533,47.8107,47.4476,47.8036,143400.0
2015-02-10 10:40:00,67.13,67.28,66.99,67.16,173300.0,47.8036,47.9104,47.7039,47.825,173300.0
2015-02-10 10:50:00,67.16,67.31,67.04,67.23,221400.0,47.825,47.9318,47.7395,47.8748,221400.0
2015-02-10 11:00:00,67.23,67.3,67.11,67.21,115300.0,47.8748,47.9247,47.7894,47.8606,115300.0
2015-02-10 11:10:00,67.2,67.27,67.11,67.2,129200.0,47.8535,47.9033,47.7894,47.8535,129200.0
2015-02-10 11:20:00,67.2,67.34,67.0,67.08,199300.0,47.8535,47.9532,47.711,47.768,199300.0
2015-02-10 11:30:00,67.09,67.32,67.02,67.17,113400.0,47.7751,47.9389,47.7253,47.8321,113400.0
2015-02-10 11:40:00,67.18,67.29,67.06,67.26,139700.0,47.8392,47.9176,47.7538,47.8962,139700.0
2015-02-10 11:50:00,67.26,67.38,67.22,67.32,127000.0,47.8962,47.9816,47.8677,47.9389,127000.0
2015-02-10 12:00:00,67.32,67.41,67.25,67.37,196300.0,47.9389,48.003,47.8891,47.9745,196300.0
2015-02-10 12:10:00,67.36,67.45,67.3,67.39,175700.0,47.9674,48.0315,47.9247,47.9888,175700.0
2015-02-10 12:20:00,67.38,67.62,67.37,67.59,166500.0,47.9816,48.1525,47.9745,48.1312,166500.0
2015-02-10 12:30:00,67.6,67.67,67.5,67.66,115800.0,48.1383,48.1881,48.0671,48.181,115800.0
2015-02-10 12:40:00,67.65,67.69,67.54,67.67,96100.0,48.1739,48.2024,48.0956,48.1881,96100.0
2015-02-10 12:50:00,67.67,67.68,67.46,67.53,146500.0,48.1881,48.1953,48.0386,48.0885,146500.0
2015-02-10 13:00:00,67.57,67.72,67.56,67.69,78400.0,48.1169,48.2238,48.1098,48.2024,78400.0
2015-02-10 13:10:00,67.69,67.85,67.68,67.73,96800.0,48.2024,48.3163,48.1953,48.2309,96800.0
2015-02-10 13:20:00,67.73,67.74,67.42,67.43,210700.0,48.2309,48.238,48.0101,48.0172,210700.0
2015-02-10 13:30:00,67.43,67.54,67.38,67.38,85400.0,48.0172,48.0956,47.9816,47.9816,85400.0
2015-02-10 13:40:00,67.37,67.52,67.34,67.44,103700.0,47.9745,48.0813,47.9532,48.0244,103700.0
2015-02-10 13:50:00,67.45,67.58,67.21,67.24,92200.0,48.0315,48.1241,47.8606,47.8819,92200.0
2015-02-10 14:00:00,67.24,67.37,67.17,67.2,101400.0,47.8819,47.9745,47.8321,47.8535,101400.0
2015-02-10 14:10:00,67.19,67.32,67.15,67.3,96000.0,47.8463,47.9389,47.8179,47.9247,96000.0
2015-02-10 14:20:00,67.3,67.47,67.2,67.45,99100.0,47.9247,48.0457,47.8535,48.0315,99100.0
2015-02-10 14:30:00,67.44,67.63,67.41,67.48,105600.0,48.0244,48.1597,48.003,48.0529,105600.0
2015-02-10 14:40:00,67.49,67.54,67.37,67.54,95700.0,48.06,48.0956,47.9745,48.0956,95700.0
2015-02-10 14:50:00,67.53,67.67,67.49,67.61,149100.0,48.0885,48.1881,48.06,48.1454,149100.0
2015-02-10 15:00:00,67.61,67.77,67.52,67.73,160100.0,48.1454,48.2594,48.0813,48.2309,160100.0
2015-02-10 15:10:00,67.74,67.93,67.73,67.93,127300.0,48.238,48.3733,48.2309,48.3733,127300.0
2015-02-10 15:20:00,67.94,68.0,67.83,67.98,142900.0,48.3804,48.4231,48.3021,48.4089,142900.0
2015-02-10 15:30:00,67.99,68.1,67.94,68.09,208600.0,48.416,48.4944,48.3804,48.4872,208600.0
2015-02-10 15:40:00,68.1,68.1,67.94,68.0,287300.0,48.4944,48.4944,48.3804,48.4231,287300.0
2015-02-10 15:50:00,68.0,68.11,67.89,67.99,351200.0,48.4231,48.5015,48.3448,48.416,351200.0
2015-02-11 09:30:00,67.23,67.45,67.05,67.08,332600.0,47.8748,48.0315,47.7466,47.768,332600.0
2015-02-11 09:40:00,67.06,67.31,66.8,67.1,223700.0,47.7538,47.9318,47.5686,47.7823,223700.0
2015-02-11 09:50:00,67.09,67.42,66.94,67.4,238500.0,47.7751,48.0101,47.6683,47.9959,238500.0
2015-02-11 10:00:00,67.4,67.6,67.35,67.49,187600.0,47.9959,48.1383,47.9603,48.06,187600.0
2015-02-11 10:10:00,67.5,67.51,67.23,67.36,150400.0,48.0671,48.0742,47.8748,47.9674,150400.0
2015-02-11 10:20:00,67.36,67.37,67.11,67.15,85800.0,47.9674,47.9745,47.7894,47.8179,85800.0
2015-02-11 10:30:00,67.13,67.4,66.9,67.35,224400.0,47.8036,47.9959,47.6398,47.9603,224400.0
2015-02-11 10:40:00,67.36,67.41,67.2,67.33,119100.0,47.9674,48.003,47.8535,47.946,119100.0
2015-02-11 10:50:00,67.34,67.65,67.31,67.62,132500.0,47.9532,48.1739,47.9318,48.1525,132500.0
2015-02-11 11:00:00,67.63,67.82,67.45,67.47,168200.0,48.1597,48.295,48.0315,48.0457,168200.0
2015-02-11 11:10:00,67.48,67.94,67.47,67.72,222400.0,48.0529,48.3804,48.0457,48.2238,222400.0
2015-02-11 11:20:00,67.72,68.07,67.72,68.03,177000.0,48.2238,48.473,48.2238,48.4445,177000.0
2015-02-11 11:30:00,68.0,68.0,67.84,67.92,176500.0,48.4231,48.4231,48.3092,48.3662,176500.0
2015-02-11 11:40:00,67.93,67.93,67.66,67.8,153300.0,48.3733,48.3733,48.181,48.2807,153300.0
2015-02-11 11:50:00,67.81,68.04,67.8,67.95,124000.0,48.2878,48.4516,48.2807,48.3875,124000.0
2015-02-11 12:00:00,67.95,68.15,67.8,68.11,112700.0,48.3875,48.53,48.2807,48.5015,112700.0
2015-02-11 12:10:00,68.1,68.13,67.99,68.11,98600.0,48.4944,48.5157,48.416,48.5015,98600.0
2015-02-11 12:20:00,68.1,68.23,68.1,68.15,68400.0,48.4944,48.5869,48.4944,48.53,68400.0
2015-02-11 12:30:00,68.16,68.47,68.16,68.16,279700.0,48.5371,48.7578,48.5371,48.5371,279700.0
2015-02-11 12:40:00,68.16,68.16,67.8,67.93,148000.0,48.5371,48.5371,48.2807,48.3733,148000.0
2015-02-11 12:50:00,67.91,68.11,67.82,68.09,169400.0,48.3591,48.5015,48.295,48.4872,169400.0
2015-02-11 13:00:00,68.08,68.08,67.56,67.68,226800.0,48.4801,48.4801,48.1098,48.1953,226800.0
2015-02-11 13:10:00,67.68,67.79,67.33,67.59,141200.0,48.1953,48.2736,47.946,48.1312,141200.0
2015-02-11 13:20:00,67.6,67.7,67.34,67.63,102500.0,48.1383,48.2095,47.9532,48.1597,102500.0
2015-02-11 13:30:00,67.63,67.65,67.47,67.51,76900.0,48.1597,48.1739,48.0457,48.0742,76900.0
2015-02-11 13:40:00,67.49,67.7,67.42,67.42,114800.0,48.06,48.2095,48.0101,48.0101,114800.0
2015-02-11 13:50:00,67.43,67.75,67.31,67.68,175900.0,48.0172,48.2451,47.9318,48.1953,175900.0
2015-02-11 14:00:00,67.67,67.78,67.54,67.74,229100.0,48.1881,48.2665,48.0956,48.238,229100.0
2015-02-11 14:10:00,67.75,67.95,67.68,67.89,203000.0,48.2451,48.3875,48.1953,48.3448,203000.0
2015-02-11 14:20:00,67.88,67.96,67.6,67.64,227800.0,48.3377,48.3947,48.1383,48.1668,227800.0
2015-02-11 14:30:00,67.66,67.93,67.65,67.77,58500.0,48.181,48.3733,48.1739,48.2594,58500.0
2015-02-11 14:40:00,67.75,67.89,67.74,67.8,70500.0,48.2451,48.3448,48.238,48.2807,70500.0
2015-02-11 14:50:00,67.8,67.86,67.66,67.68,79100.0,48.2807,48.3234,48.181,48.1953,79100.0
2015-02-11 15:00:00,67.68,67.87,67.67,67.83,96000.0,48.1953,48.3306,48.1881,48.3021,96000.0
2015-02-11 15:10:00,67.84,67.93,67.76,67.76,172500.0,48.3092,48.3733,48.2522,48.2522,172500.0
2015-02-11 15:20:00,67.76,68.06,67.7,67.95,179500.0,48.2522,48.4659,48.2095,48.3875,179500.0
2015-02-11 15:30:00,67.95,68.0,67.79,67.9,253800.0,48.3875,48.4231,48.2736,48.3519,253800.0
2015-02-11 15:40:00,67.9,67.98,67.81,67.86,298100.0,48.3519,48.4089,48.2878,48.3234,298100.0
2015-02-11 15:50:00,67.86,67.93,67.78,67.88,373300.0,48.3234,48.3733,48.2665,48.3377,373300.0
2015-02-12 09:30:00,68.24,68.53,67.9,68.33,445700.0,49.1154,49.3241,48.8707,49.1802,445700.0
2015-02-12 09:40:00,68.33,68.73,68.15,68.7,352900.0,49.1802,49.4681,49.0506,49.4465,352900.0
2015-02-12 09:50:00,68.72,68.85,68.54,68.58,231700.0,49.4609,49.5545,49.3313,49.3601,231700.0
2015-02-12 10:00:00,68.58,68.62,68.15,68.45,162100.0,49.3601,49.3889,49.0506,49.2666,162100.0
2015-02-12 10:10:00,68.45,68.5,68.26,68.3,221700.0,49.2666,49.3025,49.1298,49.1586,221700.0
2015-02-12 10:20:00,68.29,68.43,68.02,68.03,155600.0,49.1514,49.2522,48.9571,48.9643,155600.0
2015-02-12 10:30:00,68.02,68.05,67.8,68.04,235400.0,48.9571,48.9787,48.7987,48.9715,235400.0
2015-02-12 10:40:00,68.05,68.21,67.77,67.79,187300.0,48.9787,49.0938,48.7771,48.7915,187300.0
2015-02-12 10:50:00,67.78,67.88,67.62,67.72,185000.0,48.7843,48.8563,48.6692,48.7411,185000.0
2015-02-12 11:00:00,67.72,67.93,67.66,67.67,213900.0,48.7411,48.8923,48.698,48.7052,213900.0
2015-02-12 11:10:00,67.68,68.14,67.68,68.13,208500.0,48.7124,49.0434,48.7124,49.0362,208500.0
2015-02-12 11:20:00,68.14,68.14,67.74,67.75,116000.0,49.0434,49.0434,48.7555,48.7627,116000.0
2015-02-12 11:30:00,67.75,68.02,67.74,67.83,100500.0,48.7627,48.9571,48.7555,48.8203,100500.0
2015-02-12 11:40:00,67.81,68.03,67.78,67.94,82700.0,48.8059,48.9643,48.7843,48.8995,82700.0
2015-02-12 11:50:00,67.94,68.06,67.8,68.02,116800.0,48.8995,48.9859,48.7987,48.9571,116800.0
2015-02-12 12:00:00,68.01,68.12,67.85,67.98,236700.0,48.9499,49.029,48.8347,48.9283,236700.0
2015-02-12 12:10:00,67.99,68.11,67.91,67.94,77500.0,48.9355,49.0218,48.8779,48.8995,77500.0
2015-02-12 12:20:00,67.94,68.1,67.83,68.07,143500.0,48.8995,49.0147,48.8203,48.9931,143500.0
2015-02-12 12:30:00,68.06,68.15,67.9,68.14,157700.0,48.9859,49.0506,48.8707,49.0434,157700.0
2015-02-12 12:40:00,68.14,68.18,67.76,68.03,120600.0,49.0434,49.0722,48.7699,48.9643,120600.0
2015-02-12 12:50:00,68.04,68.15,67.94,67.98,169300.0,48.9715,49.0506,48.8995,48.9283,169300.0
2015-02-12 13:00:00,67.99,68.26,67.99,68.15,141700.0,48.9355,49.1298,48.9355,49.0506,141700.0
2015-02-12 13:10:00,68.15,68.36,68.14,68.19,85100.0,49.0506,49.2018,49.0434,49.0794,85100.0
2015-02-12 13:20:00,68.18,68.35,68.07,68.19,143900.0,49.0722,49.1946,48.9931,49.0794,143900.0
2015-02-12 13:30:00,68.19,68.26,68.08,68.18,107100.0,49.0794,49.1298,49.0003,49.0722,107100.0
2015-02-12 13:40:00,68.18,68.25,68.13,68.23,86800.0,49.0722,49.1226,49.0362,49.1082,86800.0
2015-02-12 13:50:00,68.23,68.24,68.01,68.2,137700.0,49.1082,49.1154,48.9499,49.0866,137700.0
2015-02-12 14:00:00,68.2,68.25,68.02,68.22,218200.0,49.0866,49.1226,48.9571,49.101,218200.0
2015-02-12 14:10:00,68.23,68.35,68.17,68.18,144600.0,49.1082,49.1946,49.065,49.0722,144600.0
2015-02-12 14:20:00,68.18,68.29,68.07,68.21,94300.0,49.0722,49.1514,48.9931,49.0938,94300.0
2015-02-12 14:30:00,68.21,68.26,68.11,68.23,93800.0,49.0938,49.1298,49.0218,49.1082,93800.0
2015-02-12 14:40:00,68.23,68.44,68.22,68.35,125100.0,49.1082,49.2594,49.101,49.1946,125100.0
2015-02-12 14:50:00,68.36,68.5,68.27,68.46,107700.0,49.2018,49.3025,49.137,49.2738,107700.0
2015-02-12 15:00:00,68.46,68.47,68.23,68.24,128100.0,49.2738,49.281,49.1082,49.1154,128100.0
2015-02-12 15:10:00,68.25,68.3,68.13,68.17,161000.0,49.1226,49.1586,49.0362,49.065,161000.0
2015-02-12 15:20:00,68.17,68.25,68.13,68.2,122000.0,49.065,49.1226,49.0362,49.0866,122000.0
2015-02-12 15:30:00,68.19,68.2,68.0,68.01,230500.0,49.0794,49.0866,48.9427,48.9499,230500.0
2015-02-12 15:40:00,68.01,68.08,67.91,68.03,313400.0,48.9499,49.0003,48.8779,48.9643,313400.0
2015-02-12 15:50:00,68.04,68.08,67.95,68.05,389200.0,48.9715,49.0003,48.9067,48.9787,389200.0
2015-02-13 09:30:00,68.83,69.1,68.7,69.03,323500.0,49.5401,49.7344,49.4465,49.684,323500.0
2015-02-13 09:40:00,69.05,69.66,68.93,69.66,362900.0,49.6984,50.1375,49.612,50.1375,362900.0
2015-02-13 09:50:00,69.66,70.11,69.64,70.1,561900.0,50.1375,50.4613,50.1231,50.4541,561900.0
2015-02-13 10:00:00,70.06,70.09,69.67,69.78,372500.0,50.4254,50.4469,50.1447,50.2238,372500.0
2015-02-13 10:10:00,69.77,69.91,69.71,69.82,167300.0,50.2166,50.3174,50.1734,50.2526,167300.0
2015-02-13 10:20:00,69.82,69.93,69.62,69.67,267000.0,50.2526,50.3318,50.1087,50.1447,267000.0
2015-02-13 10:30:00,69.67,69.8,69.58,69.74,179200.0,50.1447,50.2382,50.0799,50.195,179200.0
2015-02-13 10:40:00,69.73,69.85,69.62,69.65,113000.0,50.1878,50.2742,50.1087,50.1303,113000.0
2015-02-13 10:50:00,69.65,69.86,69.57,69.86,128900.0,50.1303,50.2814,50.0727,50.2814,128900.0
2015-02-13 11:00:00,69.85,69.89,69.72,69.77,205800.0,50.2742,50.303,50.1806,50.2166,205800.0
2015-02-13 11:10:00,69.79,69.84,69.54,69.68,143300.0,50.231,50.267,50.0511,50.1518,143300.0
2015-02-13 11:20:00,69.7,69.74,69.52,69.69,162500.0,50.1662,50.195,50.0367,50.159,162500.0
2015-02-13 11:30:00,69.69,69.71,69.3,69.42,215900.0,50.159,50.1734,49.8783,49.9647,215900.0
2015-02-13 11:40:00,69.42,69.44,69.18,69.23,198800.0,49.9647,49.9791,49.792,49.828,198800.0
2015-02-13 11:50:00,69.21,69.37,69.1,69.34,137100.0,49.8136,49.9287,49.7344,49.9071,137100.0
2015-02-13 12:00:00,69.33,69.4,69.16,69.31,105100.0,49.8999,49.9503,49.7776,49.8855,105100.0
2015-02-13 12:10:00,69.31,69.35,69.17,69.28,141800.0,49.8855,49.9143,49.7848,49.8639,141800.0
2015-02-13 12:20:00,69.29,69.46,69.27,69.34,100000.0,49.8711,49.9935,49.8568,49.9071,100000.0
2015-02-13 12:30:00,69.34,69.43,69.31,69.34,128800.0,49.9071,49.9719,49.8855,49.9071,128800.0
2015-02-13 12:40:00,69.36,69.54,69.33,69.38,93600.0,49.9215,50.0511,49.8999,49.9359,93600.0
2015-02-13 12:50:00,69.36,69.4,69.27,69.36,159000.0,49.9215,49.9503,49.8568,49.9215,159000.0
2015-02-13 13:00:00,69.36,69.4,69.26,69.38,146100.0,49.9215,49.9503,49.8496,49.9359,146100.0
2015-02-13 13:10:00,69.39,69.54,69.35,69.52,86700.0,49.9431,50.0511,49.9143,50.0367,86700.0
2015-02-13 13:20:00,69.52,69.57,69.32,69.37,123900.0,50.0367,50.0727,49.8927,49.9287,123900.0
2015-02-13 13:30:00,69.35,69.37,69.16,69.22,78100.0,49.9143,49.9287,49.7776,49.8208,78100.0
2015-02-13 13:40:00,69.22,69.27,69.14,69.26,102100.0,49.8208,49.8568,49.7632,49.8496,102100.0
2015-02-13 13:50:00,69.26,69.38,69.24,69.32,91100.0,49.8496,49.9359,49.8352,49.8927,91100.0
2015-02-13 14:00:00,69.31,69.52,69.29,69.52,74600.0,49.8855,50.0367,49.8711,50.0367,74600.0
2015-02-13 14:10:00,69.52,69.6,69.39,69.55,95600.0,50.0367,50.0943,49.9431,50.0583,95600.0
2015-02-13 14:20:00,69.56,69.7,69.46,69.6,116400.0,50.0655,50.1662,49.9935,50.0943,116400.0
2015-02-13 14:30:00,69.6,69.72,69.58,69.64,67100.0,50.0943,50.1806,50.0799,50.1231,67100.0
2015-02-13 14:40:00,69.65,69.67,69.42,69.52,152100.0,50.1303,50.1447,49.9647,50.0367,152100.0
2015-02-13 14:50:00,69.52,69.52,69.34,69.47,130000.0,50.0367,50.0367,49.9071,50.0007,130000.0
2015-02-13 15:00:00,69.49,69.62,69.43,69.59,111100.0,50.0151,50.1087,49.9719,50.0871,111100.0
2015-02-13 15:10:00,69.59,69.62,69.53,69.57,149200.0,50.0871,50.1087,50.0439,50.0727,149200.0
2015-02-13 15:20:00,69.56,69.66,69.49,69.66,176800.0,50.0655,50.1375,50.0151,50.1375,176800.0
2015-02-13 15:30:00,69.66,69.7,69.55,69.69,185500.0,50.1375,50.1662,50.0583,50.159,185500.0
2015-02-13 15:40:00,69.69,69.81,69.67,69.74,333200.0,50.159,50.2454,50.1447,50.195,333200.0
2015-02-13 15:50:00,69.73,69.93,69.73,69.88,534800.0,50.1878,50.3318,50.1878,50.2958,534800.0
2015-02-17 09:30:00,69.15,69.48,68.65,68.66,531000.0,49.7704,50.0079,49.4105,49.4177,531000.0
2015-02-17 09:40:00,68.65,68.84,68.52,68.75,181300.0,49.4105,49.5473,49.3169,49.4825,181300.0
2015-02-17 09:50:00,68.73,68.99,68.66,68.99,96800.0,49.4681,49.6552,49.4177,49.6552,96800.0
2015-02-17 10:00:00,68.96,69.01,68.66,69.0,133300.0,49.6336,49.6696,49.4177,49.6624,133300.0
2015-02-17 10:10:00,68.99,69.11,68.74,68.77,87900.0,49.6552,49.7416,49.4753,49.4969,87900.0
2015-02-17 10:20:00,68.79,68.88,68.67,68.75,133400.0,49.5113,49.5761,49.4249,49.4825,133400.0
2015-02-17 10:30:00,68.76,69.09,68.72,68.91,118200.0,49.4897,49.7272,49.4609,49.5976,118200.0
2015-02-17 10:40:00,68.9,69.0,68.71,68.97,124900.0,49.5904,49.6624,49.4537,49.6408,124900.0
2015-02-17 10:50:00,68.96,69.13,68.93,69.13,114100.0,49.6336,49.756,49.612,49.756,114100.0
2015-02-17 11:00:00,69.12,69.14,68.89,69.01,154800.0,49.7488,49.7632,49.5832,49.6696,154800.0
2015-02-17 11:10:00,69.02,69.14,68.93,69.05,85700.0,49.6768,49.7632,49.612,49.6984,85700.0
2015-02-17 11:20:00,69.06,69.2,69.02,69.16,180600.0,49.7056,49.8064,49.6768,49.7776,180600.0
2015-02-17 11:30:00,69.18,69.25,69.05,69.24,80800.0,49.792,49.8424,49.6984,49.8352,80800.0
2015-02-17 11:40:00,69.23,69.41,69.2,69.26,135900.0,49.828,49.9575,49.8064,49.8496,135900.0
2015-02-17 11:50:00,69.24,69.29,69.03,69.15,99900.0,49.8352,49.8711,49.684,49.7704,99900.0
2015-02-17 12:00:00,69.14,69.3,69.09,69.14,118200.0,49.7632,49.8783,49.7272,49.7632,118200.0
2015-02-17 12:10:00,69.14,69.19,69.06,69.12,59600.0,49.7632,49.7992,49.7056,49.7488,59600.0
2015-02-17 12:20:00,69.13,69.15,68.97,68.97,64300.0,49.756,49.7704,49.6408,49.6408,64300.0
2015-02-17 12:30:00,68.96,69.23,68.95,69.23,115900.0,49.6336,49.828,49.6264,49.828,115900.0
2015-02-17 12:40:00,69.22,69.25,69.06,69.09,80500.0,49.8208,49.8424,49.7056,49.7272,80500.0
2015-02-17 12:50:00,69.09,69.23,69.05,69.2,113900.0,49.7272,49.828,49.6984,49.8064,113900.0
2015-02-17 13:00:00,69.2,69.34,69.06,69.34,142200.0,49.8064,49.9071,49.7056,49.9071,142200.0
2015-02-17 13:10:00,69.32,69.47,69.28,69.45,117700.0,49.8927,50.0007,49.8639,49.9863,117700.0
2015-02-17 13:20:00,69.44,69.59,69.38,69.53,152300.0,49.9791,50.0871,49.9359,50.0439,152300.0
2015-02-17 13:30:00,69.53,69.55,69.39,69.41,157300.0,50.0439,50.0583,49.9431,49.9575,157300.0
2015-02-17 13:40:00,69.41,69.55,69.36,69.48,115800.0,49.9575,50.0583,49.9215,50.0079,115800.0
2015-02-17 13:50:00,69.46,69.85,69.4,69.74,148100.0,49.9935,50.2742,49.9503,50.195,148100.0
2015-02-17 14:00:00,69.74,69.74,69.54,69.62,90000.0,50.195,50.195,50.0511,50.1087,90000.0
2015-02-17 14:10:00,69.61,69.78,69.61,69.76,83200.0,50.1015,50.2238,50.1015,50.2094,83200.0
2015-02-17 14:20:00,69.77,69.97,69.72,69.89,228700.0,50.2166,50.3606,50.1806,50.303,228700.0
2015-02-17 14:30:00,69.89,69.95,69.85,69.92,131700.0,50.303,50.3462,50.2742,50.3246,131700.0
2015-02-17 14:40:00,69.92,69.93,69.72,69.73,97400.0,50.3246,50.3318,50.1806,50.1878,97400.0
2015-02-17 14:50:00,69.73,69.77,69.57,69.57,115700.0,50.1878,50.2166,50.0727,50.0727,115700.0
2015-02-17 15:00:00,69.57,69.71,69.48,69.7,186800.0,50.0727,50.1734,50.0079,50.1662,186800.0
2015-02-17 15:10:00,69.7,69.72,69.61,69.72,166000.0,50.1662,50.1806,50.1015,50.1806,166000.0
2015-02-17 15:20:00,69.72,69.73,69.57,69.65,98200.0,50.1806,50.1878,50.0727,50.1303,98200.0
2015-02-17 15:30:00,69.65,69.7,69.5,69.51,172300.0,50.1303,50.1662,50.0223,50.0295,172300.0
2015-02-17 15:40:00,69.51,69.52,69.33,69.36,290600.0,50.0295,50.0367,49.8999,49.9215,290600.0
2015-02-17 15:50:00,69.37,69.39,69.26,69.37,496200.0,49.9287,49.9431,49.8496,49.9287,496200.0
2015-02-18 09:30:00,68.03,68.54,67.62,68.54,671400.0,48.9643,49.3313,48.6692,49.3313,671400.0
2015-02-18 09:40:00,68.56,68.97,68.54,68.83,176900.0,49.3457,49.6408,49.3313,49.5401,176900.0
2015-02-18 09:50:00,68.8,68.9,68.66,68.81,201600.0,49.5185,49.5904,49.4177,49.5257,201600.0
2015-02-18 10:00:00,68.78,69.03,68.75,68.97,160600.0,49.5041,49.684,49.4825,49.6408,160600.0
2015-02-18 10:10:00,68.96,69.01,68.8,68.92,141900.0,49.6336,49.6696,49.5185,49.6048,141900.0
2015-02-18 10:20:00,68.92,68.97,68.68,68.86,132400.0,49.6048,49.6408,49.4321,49.5617,132400.0
2015-02-18 10:30:00,68.86,68.94,68.79,68.81,90100.0,49.5617,49.6192,49.5113,49.5257,90100.0
2015-02-18 10:40:00,68.82,69.0,68.78,68.78,118400.0,49.5329,49.6624,49.5041,49.5041,118400.0
2015-02-18 10:50:00,68.79,68.86,68.7,68.81,143600.0,49.5113,49.5617,49.4465,49.5257,143600.0
2015-02-18 11:00:00,68.81,68.89,68.6,68.61,135300.0,49.5257,49.5832,49.3745,49.3817,135300.0
2015-02-18 11:10:00,68.6,68.81,68.6,68.65,105600.0,49.3745,49.5257,49.3745,49.4105,105600.0
2015-02-18 11:20:00,68.64,68.9,68.64,68.82,120000.0,49.4033,49.5904,49.4033,49.5329,120000.0
2015-02-18 11:30:00,68.84,68.99,68.77,68.83,124700.0,49.5473,49.6552,49.4969,49.5401,124700.0
2015-02-18 11:40:00,68.83,68.88,68.6,68.62,136400.0,49.5401,49.5761,49.3745,49.3889,136400.0
2015-02-18 11:50:00,68.64,68.76,68.6,68.73,80900.0,49.4033,49.4897,49.3745,49.4681,80900.0
2015-02-18 12:00:00,68.74,68.79,68.55,68.77,103700.0,49.4753,49.5113,49.3385,49.4969,103700.0
2015-02-18 12:10:00,68.76,68.94,68.73,68.83,177500.0,49.4897,49.6192,49.4681,49.5401,177500.0
2015-02-18 12:20:00,68.83,69.0,68.81,68.94,133500.0,49.5401,49.6624,49.5257,49.6192,133500.0
2015-02-18 12:30:00,68.94,69.06,68.85,68.95,155800.0,49.6192,49.7056,49.5545,49.6264,155800.0
2015-02-18 12:40:00,68.94,68.98,68.67,68.76,132300.0,49.6192,49.648,49.4249,49.4897,132300.0
2015-02-18 12:50:00,68.73,68.78,68.52,68.54,122800.0,49.4681,49.5041,49.3169,49.3313,122800.0
2015-02-18 13:00:00,68.54,68.71,68.37,68.37,196300.0,49.3313,49.4537,49.209,49.209,196300.0
2015-02-18 13:10:00,68.37,68.49,68.3,68.4,125900.0,49.209,49.2954,49.1586,49.2306,125900.0
2015-02-18 13:20:00,68.4,68.6,68.39,68.53,175500.0,49.2306,49.3745,49.2234,49.3241,175500.0
2015-02-18 13:30:00,68.53,68.64,68.49,68.64,154500.0,49.3241,49.4033,49.2954,49.4033,154500.0
2015-02-18 13:40:00,68.64,68.7,68.61,68.64,141000.0,49.4033,49.4465,49.3817,49.4033,141000.0
2015-02-18 13:50:00,68.64,68.77,68.6,68.67,145500.0,49.4033,49.4969,49.3745,49.4249,145500.0
2015-02-18 14:00:00,68.65,68.99,68.54,68.61,202400.0,49.4105,49.6552,49.3313,49.3817,202400.0
2015-02-18 14:10:00,68.61,68.66,68.45,68.51,167100.0,49.3817,49.4177,49.2666,49.3097,167100.0
2015-02-18 14:20:00,68.52,68.6,68.28,68.28,151400.0,49.3169,49.3745,49.1442,49.1442,151400.0
2015-02-18 14:30:00,68.3,68.48,68.28,68.33,144900.0,49.1586,49.2882,49.1442,49.1802,144900.0
2015-02-18 14:40:00,68.33,68.33,68.04,68.06,158800.0,49.1802,49.1802,48.9715,48.9859,158800.0
2015-02-18 14:50:00,68.07,68.14,68.0,68.08,176800.0,48.9931,49.0434,48.9427,49.0003,176800.0
2015-02-18 15:00:00,68.08,68.18,68.07,68.12,225200.0,49.0003,49.0722,48.9931,49.029,225200.0
2015-02-18 15:10:00,68.12,68.19,68.03,68.09,256200.0,49.029,49.0794,48.9643,49.0075,256200.0
2015-02-18 15:20:00,68.09,68.1,67.8,67.8,271000.0,49.0075,49.0147,48.7987,48.7987,271000.0
2015-02-18 15:30:00,67.81,67.91,67.71,67.77,341500.0,48.8059,48.8779,48.7339,48.7771,341500.0
2015-02-18 15:40:00,67.77,67.87,67.61,67.66,486700.0,48.7771,48.8491,48.662,48.698,486700.0
2015-02-18 15:50:00,67.66,67.78,67.66,67.75,658300.0,48.698,48.7843,48.698,48.7627,658300.0
2015-02-19 09:30:00,66.06,66.25,65.42,65.75,781200.0,47.5464,47.6831,47.0857,47.3232,781200.0
2015-02-19 09:40:00,65.75,66.15,65.63,66.01,502700.0,47.3232,47.6111,47.2369,47.5104,502700.0
2015-02-19 09:50:00,66.03,66.46,66.0,66.45,289400.0,47.5248,47.8343,47.5032,47.8271,289400.0
2015-02-19 10:00:00,66.44,66.76,66.43,66.72,233800.0,47.8199,48.0502,47.8127,48.0214,233800.0
2015-02-19 10:10:00,66.74,66.89,66.67,66.78,167500.0,48.0358,48.1438,47.9854,48.0646,167500.0
2015-02-19 10:20:00,66.78,66.99,66.61,66.61,169300.0,48.0646,48.2157,47.9422,47.9422,169300.0
2015-02-19 10:30:00,66.61,66.79,66.47,66.79,206600.0,47.9422,48.0718,47.8415,48.0718,206600.0
2015-02-19 10:40:00,66.8,66.87,66.6,66.71,139800.0,48.079,48.1294,47.935,48.0142,139800.0
2015-02-19 10:50:00,66.71,66.89,66.65,66.72,133000.0,48.0142,48.1438,47.971,48.0214,133000.0
2015-02-19 11:00:00,66.72,67.18,66.72,67.16,312500.0,48.0214,48.3525,48.0214,48.3381,312500.0
2015-02-19 11:10:00,67.17,67.29,67.01,67.27,201700.0,48.3453,48.4317,48.2301,48.4173,201700.0
2015-02-19 11:20:00,67.27,67.39,67.2,67.38,133100.0,48.4173,48.5036,48.3669,48.4964,133100.0
2015-02-19 11:30:00,67.36,67.67,67.33,67.53,129600.0,48.482,48.7052,48.4604,48.6044,129600.0
2015-02-19 11:40:00,67.53,67.85,67.52,67.72,129000.0,48.6044,48.8347,48.5972,48.7411,129000.0
2015-02-19 11:50:00,67.72,67.77,67.43,67.58,133300.0,48.7411,48.7771,48.5324,48.6404,133300.0
2015-02-19 12:00:00,67.59,67.64,67.43,67.6,79900.0,48.6476,48.6836,48.5324,48.6548,79900.0
2015-02-19 12:10:00,67.59,67.61,67.37,67.38,116100.0,48.6476,48.662,48.4892,48.4964,116100.0
2015-02-19 12:20:00,67.39,67.5,67.29,67.31,84800.0,48.5036,48.5828,48.4317,48.4461,84800.0
2015-02-19 12:30:00,67.33,67.37,67.1,67.3,136300.0,48.4604,48.4892,48.2949,48.4389,136300.0
2015-02-19 12:40:00,67.31,67.43,67.19,67.32,122500.0,48.4461,48.5324,48.3597,48.4532,122500.0
2015-02-19 12:50:00,67.32,67.39,67.27,67.32,117200.0,48.4532,48.5036,48.4173,48.4532,117200.0
2015-02-19 13:00:00,67.33,67.46,67.27,67.36,110000.0,48.4604,48.554,48.4173,48.482,110000.0
2015-02-19 13:10:00,67.36,67.39,67.25,67.39,92900.0,48.482,48.5036,48.4029,48.5036,92900.0
2015-02-19 13:20:00,67.4,67.41,67.22,67.33,108100.0,48.5108,48.518,48.3813,48.4604,108100.0
2015-02-19 13:30:00,67.32,67.42,67.22,67.42,163900.0,48.4532,48.5252,48.3813,48.5252,163900.0
2015-02-19 13:40:00,67.43,67.44,67.23,67.31,132400.0,48.5324,48.5396,48.3885,48.4461,132400.0
2015-02-19 13:50:00,67.31,67.44,67.28,67.38,157100.0,48.4461,48.5396,48.4245,48.4964,157100.0
2015-02-19 14:00:00,67.39,67.69,67.36,67.62,371300.0,48.5036,48.7196,48.482,48.6692,371300.0
2015-02-19 14:10:00,67.62,67.75,67.53,67.73,182600.0,48.6692,48.7627,48.6044,48.7483,182600.0
2015-02-19 14:20:00,67.72,67.73,67.55,67.63,181300.0,48.7411,48.7483,48.6188,48.6764,181300.0
2015-02-19 14:30:00,67.63,67.65,67.55,67.59,200000.0,48.6764,48.6908,48.6188,48.6476,200000.0
2015-02-19 14:40:00,67.58,67.79,67.58,67.72,180600.0,48.6404,48.7915,48.6404,48.7411,180600.0
2015-02-19 14:50:00,67.72,67.8,67.67,67.8,179500.0,48.7411,48.7987,48.7052,48.7987,179500.0
2015-02-19 15:00:00,67.8,67.84,67.71,67.8,157400.0,48.7987,48.8275,48.7339,48.7987,157400.0
2015-02-19 15:10:00,67.79,67.8,67.7,67.76,150400.0,48.7915,48.7987,48.7268,48.7699,150400.0
2015-02-19 15:20:00,67.76,67.76,67.61,67.64,162700.0,48.7699,48.7699,48.662,48.6836,162700.0
2015-02-19 15:30:00,67.64,67.73,67.53,67.62,239200.0,48.6836,48.7483,48.6044,48.6692,239200.0
2015-02-19 15:40:00,67.62,67.65,67.48,67.55,224400.0,48.6692,48.6908,48.5684,48.6188,224400.0
2015-02-19 15:50:00,67.55,67.55,67.33,67.42,472600.0,48.6188,48.6188,48.4604,48.5252,472600.0
2015-02-20 09:30:00,67.19,67.42,66.87,67.01,865300.0,48.3597,48.5252,48.1294,48.2301,865300.0
2015-02-20 09:40:00,67.04,67.05,66.47,66.57,299500.0,48.2517,48.2589,47.8415,47.9134,299500.0
2015-02-20 09:50:00,66.56,66.59,66.33,66.59,311500.0,47.9062,47.9278,47.7407,47.9278,311500.0
2015-02-20 10:00:00,66.58,66.77,66.41,66.74,215300.0,47.9206,48.0574,47.7983,48.0358,215300.0
2015-02-20 10:10:00,66.74,66.94,66.56,66.59,161900.0,48.0358,48.1797,47.9062,47.9278,161900.0
2015-02-20 10:20:00,66.59,66.8,66.56,66.62,210300.0,47.9278,48.079,47.9062,47.9494,210300.0
2015-02-20 10:30:00,66.6,66.72,66.47,66.7,272500.0,47.935,48.0214,47.8415,48.007,272500.0
2015-02-20 10:40:00,66.71,66.81,66.6,66.73,283700.0,48.0142,48.0862,47.935,48.0286,283700.0
2015-02-20 10:50:00,66.72,66.73,66.56,66.64,109000.0,48.0214,48.0286,47.9062,47.9638,109000.0
2015-02-20 11:00:00,66.63,66.93,66.61,66.93,330100.0,47.9566,48.1725,47.9422,48.1725,330100.0
2015-02-20 11:10:00,66.93,66.95,66.68,66.71,113800.0,48.1725,48.1869,47.9926,48.0142,113800.0
2015-02-20 11:20:00,66.71,66.85,66.63,66.85,215800.0,48.0142,48.115,47.9566,48.115,215800.0
2015-02-20 11:30:00,66.85,66.88,66.77,66.78,158000.0,48.115,48.1366,48.0574,48.0646,158000.0
2015-02-20 11:40:00,66.77,66.84,66.68,66.78,77100.0,48.0574,48.1078,47.9926,48.0646,77100.0
2015-02-20 11:50:00,66.78,66.92,66.76,66.92,90000.0,48.0646,48.1654,48.0502,48.1654,90000.0
2015-02-20 12:00:00,66.93,66.96,66.79,66.86,78000.0,48.1725,48.1941,48.0718,48.1222,78000.0
2015-02-20 12:10:00,66.87,66.93,66.74,66.79,75400.0,48.1294,48.1725,48.0358,48.0718,75400.0
2015-02-20 12:20:00,66.79,66.88,66.68,66.74,88900.0,48.0718,48.1366,47.9926,48.0358,88900.0
2015-02-20 12:30:00,66.74,66.95,66.65,66.89,108800.0,48.0358,48.1869,47.971,48.1438,108800.0
2015-02-20 12:40:00,66.88,66.99,66.79,66.82,87800.0,48.1366,48.2157,48.0718,48.0934,87800.0
2015-02-20 12:50:00,66.83,66.85,66.42,66.47,173700.0,48.1006,48.115,47.8055,47.8415,173700.0
2015-02-20 13:00:00,66.48,66.73,66.48,66.67,113200.0,47.8487,48.0286,47.8487,47.9854,113200.0
2015-02-20 13:10:00,66.66,66.81,66.62,66.71,97400.0,47.9782,48.0862,47.9494,48.0142,97400.0
2015-02-20 13:20:00,66.71,66.8,66.63,66.67,72500.0,48.0142,48.079,47.9566,47.9854,72500.0
2015-02-20 13:30:00,66.68,66.81,66.6,66.77,72700.0,47.9926,48.0862,47.935,48.0574,72700.0
2015-02-20 13:40:00,66.78,66.81,66.68,66.74,70500.0,48.0646,48.0862,47.9926,48.0358,70500.0
2015-02-20 13:50:00,66.74,66.91,66.68,66.88,75900.0,48.0358,48.1582,47.9926,48.1366,75900.0
2015-02-20 14:00:00,66.88,66.98,66.8,66.9,109800.0,48.1366,48.2085,48.079,48.151,109800.0
2015-02-20 14:10:00,66.92,66.96,66.85,66.89,110300.0,48.1654,48.1941,48.115,48.1438,110300.0
2015-02-20 14:20:00,66.89,66.9,66.74,66.76,98300.0,48.1438,48.151,48.0358,48.0502,98300.0
2015-02-20 14:30:00,66.76,66.78,66.64,66.64,90000.0,48.0502,48.0646,47.9638,47.9638,90000.0
2015-02-20 14:40:00,66.64,66.77,66.6,66.71,88500.0,47.9638,48.0574,47.935,48.0142,88500.0
2015-02-20 14:50:00,66.7,66.78,66.7,66.74,134600.0,48.007,48.0646,48.007,48.0358,134600.0
2015-02-20 15:00:00,66.74,66.91,66.71,66.86,187000.0,48.0358,48.1582,48.0142,48.1222,187000.0
2015-02-20 15:10:00,66.87,67.05,66.81,67.0,373200.0,48.1294,48.2589,48.0862,48.2229,373200.0
2015-02-20 15:20:00,66.99,67.12,66.96,67.11,240700.0,48.2157,48.3093,48.1941,48.3021,240700.0
2015-02-20 15:30:00,67.12,67.28,67.08,67.23,352900.0,48.3093,48.4245,48.2805,48.3885,352900.0
2015-02-20 15:40:00,67.23,67.34,67.2,67.29,351200.0,48.3885,48.4676,48.3669,48.4317,351200.0
2015-02-20 15:50:00,67.28,67.42,67.25,67.37,576700.0,48.4245,48.5252,48.4029,48.4892,576700.0
2015-02-23 09:30:00,66.68,66.92,66.54,66.71,230500.0,47.9926,48.1654,47.8918,48.0142,230500.0
2015-02-23 09:40:00,66.65,66.83,66.51,66.8,131800.0,47.971,48.1006,47.8703,48.079,131800.0
2015-02-23 09:50:00,66.78,66.96,66.65,66.87,79300.0,48.0646,48.1941,47.971,48.1294,79300.0
2015-02-23 10:00:00,66.86,67.14,66.86,66.97,118400.0,48.1222,48.3237,48.1222,48.2013,118400.0
2015-02-23 10:10:00,66.96,66.99,66.77,66.81,69500.0,48.1941,48.2157,48.0574,48.0862,69500.0
2015-02-23 10:20:00,66.82,66.96,66.77,66.95,86100.0,48.0934,48.1941,48.0574,48.1869,86100.0
2015-02-23 10:30:00,66.96,67.02,66.82,66.94,139600.0,48.1941,48.2373,48.0934,48.1797,139600.0
2015-02-23 10:40:00,66.94,66.96,66.83,66.94,76400.0,48.1797,48.1941,48.1006,48.1797,76400.0
2015-02-23 10:50:00,66.95,67.18,66.91,67.07,76500.0,48.1869,48.3525,48.1582,48.2733,76500.0
2015-02-23 11:00:00,67.08,67.18,67.01,67.12,115400.0,48.2805,48.3525,48.2301,48.3093,115400.0
2015-02-23 11:10:00,67.11,67.16,67.01,67.04,99100.0,48.3021,48.3381,48.2301,48.2517,99100.0
2015-02-23 11:20:00,67.03,67.27,67.02,67.22,109200.0,48.2445,48.4173,48.2373,48.3813,109200.0
2015-02-23 11:30:00,67.21,67.23,67.07,67.08,99600.0,48.3741,48.3885,48.2733,48.2805,99600.0
2015-02-23 11:40:00,67.08,67.18,67.01,67.08,131900.0,48.2805,48.3525,48.2301,48.2805,131900.0
2015-02-23 11:50:00,67.07,67.13,66.95,67.01,83600.0,48.2733,48.3165,48.1869,48.2301,83600.0
2015-02-23 12:00:00,67.01,67.05,66.9,66.96,43400.0,48.2301,48.2589,48.151,48.1941,43400.0
2015-02-23 12:10:00,66.97,66.97,66.78,66.86,60600.0,48.2013,48.2013,48.0646,48.1222,60600.0
2015-02-23 12:20:00,66.86,66.98,66.79,66.94,61300.0,48.1222,48.2085,48.0718,48.1797,61300.0
2015-02-23 12:30:00,66.94,67.03,66.91,66.92,50000.0,48.1797,48.2445,48.1582,48.1654,50000.0
2015-02-23 12:40:00,66.93,67.01,66.91,66.91,66000.0,48.1725,48.2301,48.1582,48.1582,66000.0
2015-02-23 12:50:00,66.91,67.0,66.86,66.9,68800.0,48.1582,48.2229,48.1222,48.151,68800.0
2015-02-23 13:00:00,66.91,66.94,66.75,66.82,73900.0,48.1582,48.1797,48.043,48.0934,73900.0
2015-02-23 13:10:00,66.81,66.81,66.66,66.67,138600.0,48.0862,48.0862,47.9782,47.9854,138600.0
2015-02-23 13:20:00,66.68,66.82,66.65,66.76,86800.0,47.9926,48.0934,47.971,48.0502,86800.0
2015-02-23 13:30:00,66.76,67.34,66.75,67.31,305800.0,48.0502,48.4676,48.043,48.4461,305800.0
2015-02-23 13:40:00,67.33,67.54,67.1,67.17,125800.0,48.4604,48.6116,48.2949,48.3453,125800.0
2015-02-23 13:50:00,67.18,67.26,67.04,67.16,57100.0,48.3525,48.4101,48.2517,48.3381,57100.0
2015-02-23 14:00:00,67.15,67.19,67.0,67.04,91600.0,48.3309,48.3597,48.2229,48.2517,91600.0
2015-02-23 14:10:00,67.03,67.15,67.01,67.1,72600.0,48.2445,48.3309,48.2301,48.2949,72600.0
2015-02-23 14:20:00,67.11,67.24,67.07,67.24,113100.0,48.3021,48.3957,48.2733,48.3957,113100.0
2015-02-23 14:30:00,67.24,67.27,66.81,66.9,131500.0,48.3957,48.4173,48.0862,48.151,131500.0
2015-02-23 14:40:00,66.91,67.01,66.87,66.95,59900.0,48.1582,48.2301,48.1294,48.1869,59900.0
2015-02-23 14:50:00,66.96,67.04,66.91,67.03,63500.0,48.1941,48.2517,48.1582,48.2445,63500.0
2015-02-23 15:00:00,67.02,67.04,66.83,66.86,87700.0,48.2373,48.2517,48.1006,48.1222,87700.0
2015-02-23 15:10:00,66.87,66.94,66.8,66.81,110900.0,48.1294,48.1797,48.079,48.0862,110900.0
2015-02-23 15:20:00,66.81,66.81,66.66,66.68,180800.0,48.0862,48.0862,47.9782,47.9926,180800.0
2015-02-23 15:30:00,66.69,66.71,66.64,66.7,209400.0,47.9998,48.0142,47.9638,48.007,209400.0
2015-02-23 15:40:00,66.7,66.81,66.68,66.76,223400.0,48.007,48.0862,47.9926,48.0502,223400.0
2015-02-23 15:50:00,66.77,66.9,66.76,66.9,408100.0,48.0574,48.151,48.0502,48.151,408100.0
2015-02-24 09:30:00,67.47,67.48,67.14,67.25,221100.0,48.5612,48.5684,48.3237,48.4029,221100.0
2015-02-24 09:40:00,67.25,67.47,67.17,67.2,78200.0,48.4029,48.5612,48.3453,48.3669,78200.0
2015-02-24 09:50:00,67.21,67.4,67.03,67.03,111800.0,48.3741,48.5108,48.2445,48.2445,111800.0
2015-02-24 10:00:00,67.03,67.13,66.95,67.06,126300.0,48.2445,48.3165,48.1869,48.2661,126300.0
2015-02-24 10:10:00,67.05,67.16,66.94,67.09,110300.0,48.2589,48.3381,48.1797,48.2877,110300.0
2015-02-24 10:20:00,67.09,67.25,67.03,67.11,98500.0,48.2877,48.4029,48.2445,48.3021,98500.0
2015-02-24 10:30:00,67.12,67.19,66.92,66.93,125900.0,48.3093,48.3597,48.1654,48.1725,125900.0
2015-02-24 10:40:00,66.93,66.97,66.82,66.86,144300.0,48.1725,48.2013,48.0934,48.1222,144300.0
2015-02-24 10:50:00,66.85,66.94,66.76,66.9,120200.0,48.115,48.1797,48.0502,48.151,120200.0
2015-02-24 11:00:00,66.91,67.14,66.87,67.08,71300.0,48.1582,48.3237,48.1294,48.2805,71300.0
2015-02-24 11:10:00,67.09,67.29,67.02,67.1,103600.0,48.2877,48.4317,48.2373,48.2949,103600.0
2015-02-24 11:20:00,67.11,67.13,67.01,67.07,103300.0,48.3021,48.3165,48.2301,48.2733,103300.0
2015-02-24 11:30:00,67.08,67.17,66.98,67.02,152200.0,48.2805,48.3453,48.2085,48.2373,152200.0
2015-02-24 11:40:00,67.03,67.08,66.88,66.9,100600.0,48.2445,48.2805,48.1366,48.151,100600.0
2015-02-24 11:50:00,66.89,67.06,66.88,66.94,71800.0,48.1438,48.2661,48.1366,48.1797,71800.0
2015-02-24 12:00:00,66.94,67.07,66.89,67.03,99900.0,48.1797,48.2733,48.1438,48.2445,99900.0
2015-02-24 12:10:00,67.03,67.16,67.02,67.07,83200.0,48.2445,48.3381,48.2373,48.2733,83200.0
2015-02-24 12:20:00,67.07,67.18,67.03,67.15,65000.0,48.2733,48.3525,48.2445,48.3309,65000.0
2015-02-24 12:30:00,67.16,67.22,67.02,67.08,83000.0,48.3381,48.3813,48.2373,48.2805,83000.0
2015-02-24 12:40:00,67.08,67.24,67.05,67.22,59700.0,48.2805,48.3957,48.2589,48.3813,59700.0
2015-02-24 12:50:00,67.22,67.28,67.16,67.18,117900.0,48.3813,48.4245,48.3381,48.3525,117900.0
2015-02-24 13:00:00,67.18,67.27,67.09,67.12,86700.0,48.3525,48.4173,48.2877,48.3093,86700.0
2015-02-24 13:10:00,67.12,67.24,67.08,67.11,50800.0,48.3093,48.3957,48.2805,48.3021,50800.0
2015-02-24 13:20:00,67.1,67.2,67.08,67.19,47000.0,48.2949,48.3669,48.2805,48.3597,47000.0
2015-02-24 13:30:00,67.2,67.29,67.15,67.21,67300.0,48.3669,48.4317,48.3309,48.3741,67300.0
2015-02-24 13:40:00,67.21,67.24,67.12,67.14,78700.0,48.3741,48.3957,48.3093,48.3237,78700.0
2015-02-24 13:50:00,67.12,67.2,67.1,67.14,131300.0,48.3093,48.3669,48.2949,48.3237,131300.0
2015-02-24 14:00:00,67.13,67.14,66.97,67.05,91700.0,48.3165,48.3237,48.2013,48.2589,91700.0
2015-02-24 14:10:00,67.04,67.14,66.97,67.13,72200.0,48.2517,48.3237,48.2013,48.3165,72200.0
2015-02-24 14:20:00,67.13,67.13,67.02,67.04,107200.0,48.3165,48.3165,48.2373,48.2517,107200.0
2015-02-24 14:30:00,67.03,67.07,66.89,66.92,79400.0,48.2445,48.2733,48.1438,48.1654,79400.0
2015-02-24 14:40:00,66.91,67.0,66.9,66.94,65800.0,48.1582,48.2229,48.151,48.1797,65800.0
2015-02-24 14:50:00,66.94,67.04,66.93,67.04,61200.0,48.1797,48.2517,48.1725,48.2517,61200.0
2015-02-24 15:00:00,67.03,67.08,66.99,67.06,73400.0,48.2445,48.2805,48.2157,48.2661,73400.0
2015-02-24 15:10:00,67.06,67.1,67.02,67.09,75100.0,48.2661,48.2949,48.2373,48.2877,75100.0
2015-02-24 15:20:00,67.09,67.12,67.05,67.07,85600.0,48.2877,48.3093,48.2589,48.2733,85600.0
2015-02-24 15:30:00,67.08,67.13,67.05,67.13,105500.0,48.2805,48.3165,48.2589,48.3165,105500.0
2015-02-24 15:40:00,67.13,67.17,67.02,67.05,155300.0,48.3165,48.3453,48.2373,48.2589,155300.0
2015-02-24 15:50:00,67.06,67.14,67.03,67.12,243400.0,48.2661,48.3237,48.2445,48.3093,243400.0
2015-02-25 09:30:00,67.47,67.84,67.35,67.77,463400.0,48.5612,48.8275,48.4748,48.7771,463400.0
2015-02-25 09:40:00,67.76,67.8,67.39,67.49,274200.0,48.7699,48.7987,48.5036,48.5756,274200.0
2015-02-25 09:50:00,67.49,67.59,67.22,67.28,175500.0,48.5756,48.6476,48.3813,48.4245,175500.0
2015-02-25 10:00:00,67.29,67.41,67.2,67.35,126400.0,48.4317,48.518,48.3669,48.4748,126400.0
2015-02-25 10:10:00,67.35,67.5,67.24,67.34,236800.0,48.4748,48.5828,48.3957,48.4676,236800.0
2015-02-25 10:20:00,67.33,67.33,67.0,67.1,182400.0,48.4604,48.4604,48.2229,48.2949,182400.0
2015-02-25 10:30:00,67.1,67.25,66.96,67.25,136500.0,48.2949,48.4029,48.1941,48.4029,136500.0
2015-02-25 10:40:00,67.25,67.45,67.22,67.3,107600.0,48.4029,48.5468,48.3813,48.4389,107600.0
2015-02-25 10:50:00,67.31,67.4,67.21,67.3,63800.0,48.4461,48.5108,48.3741,48.4389,63800.0
2015-02-25 11:00:00,67.3,67.39,67.28,67.3,73600.0,48.4389,48.5036,48.4245,48.4389,73600.0
2015-02-25 11:10:00,67.31,67.48,67.29,67.36,135800.0,48.4461,48.5684,48.4317,48.482,135800.0
2015-02-25 11:20:00,67.36,67.51,67.34,67.41,104700.0,48.482,48.59,48.4676,48.518,104700.0
2015-02-25 11:30:00,67.41,67.42,67.29,67.33,102200.0,48.518,48.5252,48.4317,48.4604,102200.0
2015-02-25 11:40:00,67.32,67.44,67.25,67.42,81700.0,48.4532,48.5396,48.4029,48.5252,81700.0
2015-02-25 11:50:00,67.41,67.54,67.37,67.41,105800.0,48.518,48.6116,48.4892,48.518,105800.0
2015-02-25 12:00:00,67.41,67.47,67.35,67.38,53400.0,48.518,48.5612,48.4748,48.4964,53400.0
2015-02-25 12:10:00,67.39,67.49,67.37,67.46,45500.0,48.5036,48.5756,48.4892,48.554,45500.0
2015-02-25 12:20:00,67.47,67.48,67.32,67.33,52100.0,48.5612,48.5684,48.4532,48.4604,52100.0
2015-02-25 12:30:00,67.33,67.34,67.19,67.23,113700.0,48.4604,48.4676,48.3597,48.3885,113700.0
2015-02-25 12:40:00,67.24,67.28,67.16,67.23,76200.0,48.3957,48.4245,48.3381,48.3885,76200.0
2015-02-25 12:50:00,67.23,67.28,67.16,67.24,85200.0,48.3885,48.4245,48.3381,48.3957,85200.0
2015-02-25 13:00:00,67.25,67.37,67.19,67.27,98800.0,48.4029,48.4892,48.3597,48.4173,98800.0
2015-02-25 13:10:00,67.27,67.28,67.18,67.23,100000.0,48.4173,48.4245,48.3525,48.3885,100000.0
2015-02-25 13:20:00,67.23,67.27,67.13,67.14,115100.0,48.3885,48.4173,48.3165,48.3237,115100.0
2015-02-25 13:30:00,67.15,67.5,67.14,67.49,89800.0,48.3309,48.5828,48.3237,48.5756,89800.0
2015-02-25 13:40:00,67.48,67.49,67.37,67.43,105300.0,48.5684,48.5756,48.4892,48.5324,105300.0
2015-02-25 13:50:00,67.44,67.48,67.38,67.45,75400.0,48.5396,48.5684,48.4964,48.5468,75400.0
2015-02-25 14:00:00,67.44,67.49,67.37,67.46,89000.0,48.5396,48.5756,48.4892,48.554,89000.0
2015-02-25 14:10:00,67.47,67.53,67.42,67.43,85300.0,48.5612,48.6044,48.5252,48.5324,85300.0
2015-02-25 14:20:00,67.42,67.5,67.39,67.43,128100.0,48.5252,48.5828,48.5036,48.5324,128100.0
2015-02-25 14:30:00,67.42,67.5,67.35,67.39,94300.0,48.5252,48.5828,48.4748,48.5036,94300.0
2015-02-25 14:40:00,67.39,67.41,67.29,67.38,82900.0,48.5036,48.518,48.4317,48.4964,82900.0
2015-02-25 14:50:00,67.38,67.46,67.31,67.44,104600.0,48.4964,48.554,48.4461,48.5396,104600.0
2015-02-25 15:00:00,67.44,67.47,67.3,67.35,92600.0,48.5396,48.5612,48.4389,48.4748,92600.0
2015-02-25 15:10:00,67.35,67.51,67.35,67.5,93900.0,48.4748,48.59,48.4748,48.5828,93900.0
2015-02-25 15:20:00,67.5,67.52,67.35,67.44,138000.0,48.5828,48.5972,48.4748,48.5396,138000.0
2015-02-25 15:30:00,67.44,67.49,67.39,67.42,139200.0,48.5396,48.5756,48.5036,48.5252,139200.0
2015-02-25 15:40:00,67.43,67.53,67.4,67.46,123600.0,48.5324,48.6044,48.5108,48.554,123600.0
2015-02-25 15:50:00,67.46,67.58,67.46,67.52,249200.0,48.554,48.6404,48.554,48.5972,249200.0
2015-02-26 09:30:00,66.89,66.89,66.18,66.31,631600.0,48.1438,48.1438,47.6327,47.7263,631600.0
2015-02-26 09:40:00,66.31,66.4,65.92,65.92,349300.0,47.7263,47.7911,47.4456,47.4456,349300.0
2015-02-26 09:50:00,65.92,66.0,65.61,65.65,328800.0,47.4456,47.5032,47.2225,47.2513,328800.0
2015-02-26 10:00:00,65.66,66.06,65.65,66.06,273900.0,47.2585,47.5464,47.2513,47.5464,273900.0
2015-02-26 10:10:00,66.06,66.22,66.02,66.05,283000.0,47.5464,47.6615,47.5176,47.5392,283000.0
2015-02-26 10:20:00,66.05,66.06,65.85,65.87,122800.0,47.5392,47.5464,47.3952,47.4096,122800.0
2015-02-26 10:30:00,65.87,65.88,65.75,65.86,212900.0,47.4096,47.4168,47.3232,47.4024,212900.0
2015-02-26 10:40:00,65.85,65.86,65.7,65.75,231000.0,47.3952,47.4024,47.2873,47.3232,231000.0
2015-02-26 10:50:00,65.76,66.07,65.76,66.0,244000.0,47.3304,47.5536,47.3304,47.5032,244000.0
2015-02-26 11:00:00,66.0,66.1,65.91,66.03,128200.0,47.5032,47.5752,47.4384,47.5248,128200.0
2015-02-26 11:10:00,66.02,66.02,65.92,65.97,118800.0,47.5176,47.5176,47.4456,47.4816,118800.0
2015-02-26 11:20:00,65.95,66.04,65.88,65.95,173400.0,47.4672,47.532,47.4168,47.4672,173400.0
2015-02-26 11:30:00,65.96,66.09,65.93,65.94,117400.0,47.4744,47.568,47.4528,47.46,117400.0
2015-02-26 11:40:00,65.95,66.04,65.81,65.81,71700.0,47.4672,47.532,47.3664,47.3664,71700.0
2015-02-26 11:50:00,65.81,65.95,65.79,65.92,67100.0,47.3664,47.4672,47.352,47.4456,67100.0
2015-02-26 12:00:00,65.93,66.0,65.88,65.95,97500.0,47.4528,47.5032,47.4168,47.4672,97500.0
2015-02-26 12:10:00,65.95,66.01,65.89,65.9,73200.0,47.4672,47.5104,47.424,47.4312,73200.0
2015-02-26 12:20:00,65.9,65.97,65.89,65.96,75700.0,47.4312,47.4816,47.424,47.4744,75700.0
2015-02-26 12:30:00,65.96,65.97,65.91,65.97,58100.0,47.4744,47.4816,47.4384,47.4816,58100.0
2015-02-26 12:40:00,65.97,66.02,65.94,65.98,96600.0,47.4816,47.5176,47.46,47.4888,96600.0
2015-02-26 12:50:00,65.98,66.0,65.93,65.99,67200.0,47.4888,47.5032,47.4528,47.496,67200.0
2015-02-26 13:00:00,65.99,66.0,65.91,65.93,91200.0,47.496,47.5032,47.4384,47.4528,91200.0
2015-02-26 13:10:00,65.93,65.98,65.9,65.92,89300.0,47.4528,47.4888,47.4312,47.4456,89300.0
2015-02-26 13:20:00,65.92,65.93,65.86,65.9,168800.0,47.4456,47.4528,47.4024,47.4312,168800.0
2015-02-26 13:30:00,65.91,65.96,65.88,65.92,104500.0,47.4384,47.4744,47.4168,47.4456,104500.0
2015-02-26 13:40:00,65.92,66.04,65.91,66.0,82400.0,47.4456,47.532,47.4384,47.5032,82400.0
2015-02-26 13:50:00,66.01,66.02,65.95,65.99,58600.0,47.5104,47.5176,47.4672,47.496,58600.0
2015-02-26 14:00:00,65.99,66.05,65.88,65.91,208600.0,47.496,47.5392,47.4168,47.4384,208600.0
2015-02-26 14:10:00,65.9,65.92,65.73,65.74,197800.0,47.4312,47.4456,47.3089,47.3161,197800.0
2015-02-26 14:20:00,65.74,65.87,65.71,65.78,121500.0,47.3161,47.4096,47.2945,47.3448,121500.0
2015-02-26 14:30:00,65.79,65.83,65.63,65.74,139900.0,47.352,47.3808,47.2369,47.3161,139900.0
2015-02-26 14:40:00,65.74,65.8,65.67,65.7,87600.0,47.3161,47.3592,47.2657,47.2873,87600.0
2015-02-26 14:50:00,65.7,65.74,65.67,65.69,116700.0,47.2873,47.3161,47.2657,47.2801,116700.0
2015-02-26 15:00:00,65.7,65.7,65.59,65.66,195700.0,47.2873,47.2873,47.2081,47.2585,195700.0
2015-02-26 15:10:00,65.65,65.79,65.63,65.79,123800.0,47.2513,47.352,47.2369,47.352,123800.0
2015-02-26 15:20:00,65.78,65.8,65.7,65.79,146900.0,47.3448,47.3592,47.2873,47.352,146900.0
2015-02-26 15:30:00,65.79,65.82,65.74,65.79,213500.0,47.352,47.3736,47.3161,47.352,213500.0
2015-02-26 15:40:00,65.8,65.96,65.78,65.85,291900.0,47.3592,47.4744,47.3448,47.3952,291900.0
2015-02-26 15:50:00,65.85,65.88,65.8,65.84,431200.0,47.3952,47.4168,47.3592,47.388,431200.0
2015-02-27 09:30:00,66.0,66.1,65.74,65.75,231800.0,47.5032,47.5752,47.3161,47.3232,231800.0
2015-02-27 09:40:00,65.76,65.92,65.61,65.77,113800.0,47.3304,47.4456,47.2225,47.3376,113800.0
2015-02-27 09:50:00,65.76,65.81,65.6,65.6,123500.0,47.3304,47.3664,47.2153,47.2153,123500.0
2015-02-27 10:00:00,65.6,65.84,65.6,65.72,81900.0,47.2153,47.388,47.2153,47.3017,81900.0
2015-02-27 10:10:00,65.73,65.79,65.61,65.65,85200.0,47.3089,47.352,47.2225,47.2513,85200.0
2015-02-27 10:20:00,65.65,65.73,65.57,65.57,82500.0,47.2513,47.3089,47.1937,47.1937,82500.0
2015-02-27 10:30:00,65.58,65.71,65.58,65.64,94300.0,47.2009,47.2945,47.2009,47.2441,94300.0
2015-02-27 10:40:00,65.63,65.77,65.59,65.75,87300.0,47.2369,47.3376,47.2081,47.3232,87300.0
2015-02-27 10:50:00,65.75,65.88,65.67,65.82,137800.0,47.3232,47.4168,47.2657,47.3736,137800.0
2015-02-27 11:00:00,65.83,65.84,65.65,65.76,73600.0,47.3808,47.388,47.2513,47.3304,73600.0
2015-02-27 11:10:00,65.76,65.8,65.7,65.71,93200.0,47.3304,47.3592,47.2873,47.2945,93200.0
2015-02-27 11:20:00,65.71,65.76,65.65,65.67,103700.0,47.2945,47.3304,47.2513,47.2657,103700.0
2015-02-27 11:30:00,65.67,65.74,65.63,65.65,181100.0,47.2657,47.3161,47.2369,47.2513,181100.0
2015-02-27 11:40:00,65.65,65.68,65.53,65.6,131300.0,47.2513,47.2729,47.1649,47.2153,131300.0
2015-02-27 11:50:00,65.61,65.66,65.53,65.55,81300.0,47.2225,47.2585,47.1649,47.1793,81300.0
2015-02-27 12:00:00,65.55,65.57,65.5,65.51,95200.0,47.1793,47.1937,47.1433,47.1505,95200.0
2015-02-27 12:10:00,65.51,65.6,65.5,65.54,130400.0,47.1505,47.2153,47.1433,47.1721,130400.0
2015-02-27 12:20:00,65.53,65.54,65.34,65.38,182700.0,47.1649,47.1721,47.0282,47.0569,182700.0
2015-02-27 12:30:00,65.38,65.47,65.37,65.39,95400.0,47.0569,47.1217,47.0497,47.0641,95400.0
2015-02-27 12:40:00,65.38,65.44,65.35,65.44,77600.0,47.0569,47.1001,47.0354,47.1001,77600.0
2015-02-27 12:50:00,65.45,65.52,65.35,65.43,103700.0,47.1073,47.1577,47.0354,47.0929,103700.0
2015-02-27 13:00:00,65.44,65.51,65.34,65.36,94600.0,47.1001,47.1505,47.0282,47.0425,94600.0
2015-02-27 13:10:00,65.36,65.37,65.16,65.18,146500.0,47.0425,47.0497,46.8986,46.913,146500.0
2015-02-27 13:20:00,65.16,65.25,65.15,65.24,192600.0,46.8986,46.9634,46.8914,46.9562,192600.0
2015-02-27 13:30:00,65.24,65.35,65.21,65.3,129000.0,46.9562,47.0354,46.9346,46.9994,129000.0
2015-02-27 13:40:00,65.31,65.48,65.29,65.42,105600.0,47.0066,47.1289,46.9922,47.0857,105600.0
2015-02-27 13:50:00,65.42,65.45,65.32,65.36,66900.0,47.0857,47.1073,47.0138,47.0425,66900.0
2015-02-27 14:00:00,65.36,65.42,65.33,65.36,89600.0,47.0425,47.0857,47.021,47.0425,89600.0
2015-02-27 14:10:00,65.36,65.45,65.34,65.4,128300.0,47.0425,47.1073,47.0282,47.0713,128300.0
2015-02-27 14:20:00,65.4,65.53,65.4,65.44,106600.0,47.0713,47.1649,47.0713,47.1001,106600.0
2015-02-27 14:30:00,65.45,65.45,65.34,65.35,73700.0,47.1073,47.1073,47.0282,47.0354,73700.0
2015-02-27 14:40:00,65.36,65.4,65.29,65.39,98100.0,47.0425,47.0713,46.9922,47.0641,98100.0
2015-02-27 14:50:00,65.39,65.42,65.34,65.42,77400.0,47.0641,47.0857,47.0282,47.0857,77400.0
2015-02-27 15:00:00,65.41,65.41,65.27,65.33,96700.0,47.0785,47.0785,46.9778,47.021,96700.0
2015-02-27 15:10:00,65.32,65.38,65.27,65.34,122900.0,47.0138,47.0569,46.9778,47.0282,122900.0
2015-02-27 15:20:00,65.33,65.34,65.22,65.25,191100.0,47.021,47.0282,46.9418,46.9634,191100.0
2015-02-27 15:30:00,65.25,65.28,65.21,65.21,151300.0,46.9634,46.985,46.9346,46.9346,151300.0
2015-02-27 15:40:00,65.21,65.26,65.13,65.23,254300.0,46.9346,46.9706,46.877,46.949,254300.0
2015-02-27 15:50:00,65.24,65.3,65.19,65.19,481900.0,46.9562,46.9994,46.9202,46.9202,481900.0
2015-03-02 09:30:00,65.36,65.36,64.14,64.25,772800.0,47.0425,47.0425,46.1645,46.2436,772800.0
2015-03-02 09:40:00,64.24,64.29,63.95,63.99,326600.0,46.2364,46.2724,46.0277,46.0565,326600.0
2015-03-02 09:50:00,63.99,64.03,63.83,63.91,222800.0,46.0565,46.0853,45.9413,45.9989,222800.0
2015-03-02 10:00:00,63.91,64.32,63.9,64.32,258800.0,45.9989,46.294,45.9917,46.294,258800.0
2015-03-02 10:10:00,64.32,64.41,64.16,64.34,122700.0,46.294,46.3588,46.1789,46.3084,122700.0
2015-03-02 10:20:00,64.34,64.53,64.32,64.36,141700.0,46.3084,46.4452,46.294,46.3228,141700.0
2015-03-02 10:30:00,64.36,64.48,64.36,64.48,155700.0,46.3228,46.4092,46.3228,46.4092,155700.0
2015-03-02 10:40:00,64.48,64.59,64.47,64.53,218400.0,46.4092,46.4883,46.402,46.4452,218400.0
2015-03-02 10:50:00,64.54,64.68,64.5,64.66,123100.0,46.4524,46.5531,46.4236,46.5387,123100.0
2015-03-02 11:00:00,64.66,64.73,64.59,64.62,78800.0,46.5387,46.5891,46.4883,46.5099,78800.0
2015-03-02 11:10:00,64.61,64.66,64.53,64.63,76900.0,46.5027,46.5387,46.4452,46.5171,76900.0
2015-03-02 11:20:00,64.63,64.68,64.54,64.62,74100.0,46.5171,46.5531,46.4524,46.5099,74100.0
2015-03-02 11:30:00,64.62,64.69,64.59,64.6,77300.0,46.5099,46.5603,46.4883,46.4955,77300.0
2015-03-02 11:40:00,64.61,64.66,64.5,64.56,92000.0,46.5027,46.5387,46.4236,46.4668,92000.0
2015-03-02 11:50:00,64.56,64.58,64.43,64.44,131100.0,46.4668,46.4811,46.3732,46.3804,131100.0
2015-03-02 12:00:00,64.43,64.5,64.4,64.42,65700.0,46.3732,46.4236,46.3516,46.366,65700.0
2015-03-02 12:10:00,64.43,64.47,64.33,64.35,90400.0,46.3732,46.402,46.3012,46.3156,90400.0
2015-03-02 12:20:00,64.34,64.47,64.3,64.42,78100.0,46.3084,46.402,46.2796,46.366,78100.0
2015-03-02 12:30:00,64.43,64.51,64.39,64.42,70200.0,46.3732,46.4308,46.3444,46.366,70200.0
2015-03-02 12:40:00,64.43,64.6,64.43,64.55,104300.0,46.3732,46.4955,46.3732,46.4596,104300.0
2015-03-02 12:50:00,64.56,64.67,64.53,64.55,92100.0,46.4668,46.5459,46.4452,46.4596,92100.0
2015-03-02 13:00:00,64.55,64.6,64.53,64.6,117000.0,46.4596,46.4955,46.4452,46.4955,117000.0
2015-03-02 13:10:00,64.59,64.64,64.54,64.61,75300.0,46.4883,46.5243,46.4524,46.5027,75300.0
2015-03-02 13:20:00,64.63,64.65,64.41,64.49,111300.0,46.5171,46.5315,46.3588,46.4164,111300.0
2015-03-02 13:30:00,64.49,64.5,64.42,64.44,57600.0,46.4164,46.4236,46.366,46.3804,57600.0
2015-03-02 13:40:00,64.45,64.48,64.34,64.35,98100.0,46.3876,46.4092,46.3084,46.3156,98100.0
2015-03-02 13:50:00,64.34,64.35,64.2,64.27,124000.0,46.3084,46.3156,46.2076,46.258,124000.0
2015-03-02 14:00:00,64.28,64.29,64.06,64.08,135200.0,46.2652,46.2724,46.1069,46.1213,135200.0
2015-03-02 14:10:00,64.07,64.08,64.0,64.03,105500.0,46.1141,46.1213,46.0637,46.0853,105500.0
2015-03-02 14:20:00,64.02,64.07,63.92,63.93,155900.0,46.0781,46.1141,46.0061,46.0133,155900.0
2015-03-02 14:30:00,63.93,64.18,63.92,64.17,89000.0,46.0133,46.1932,46.0061,46.1861,89000.0
2015-03-02 14:40:00,64.17,64.21,64.12,64.2,75200.0,46.1861,46.2148,46.1501,46.2076,75200.0
2015-03-02 14:50:00,64.2,64.24,64.14,64.18,165900.0,46.2076,46.2364,46.1645,46.1932,165900.0
2015-03-02 15:00:00,64.18,64.23,64.11,64.17,142700.0,46.1932,46.2292,46.1429,46.1861,142700.0
2015-03-02 15:10:00,64.17,64.2,64.11,64.12,174300.0,46.1861,46.2076,46.1429,46.1501,174300.0
2015-03-02 15:20:00,64.12,64.2,64.1,64.18,197900.0,46.1501,46.2076,46.1357,46.1932,197900.0
2015-03-02 15:30:00,64.18,64.29,64.14,64.28,240200.0,46.1932,46.2724,46.1645,46.2652,240200.0
2015-03-02 15:40:00,64.28,64.37,64.22,64.37,285000.0,46.2652,46.33,46.222,46.33,285000.0
2015-03-02 15:50:00,64.37,64.4,64.3,64.39,564400.0,46.33,46.3516,46.2796,46.3444,564400.0
2015-03-03 09:30:00,64.36,64.7,64.36,64.66,272800.0,46.3228,46.5675,46.3228,46.5387,272800.0
2015-03-03 09:40:00,64.66,64.78,64.3,64.45,170500.0,46.5387,46.6251,46.2796,46.3876,170500.0
2015-03-03 09:50:00,64.45,64.5,64.27,64.45,157100.0,46.3876,46.4236,46.258,46.3876,157100.0
2015-03-03 10:00:00,64.44,64.66,64.42,64.6,281500.0,46.3804,46.5387,46.366,46.4955,281500.0
2015-03-03 10:10:00,64.6,64.7,64.54,64.66,89000.0,46.4955,46.5675,46.4524,46.5387,89000.0
2015-03-03 10:20:00,64.66,64.7,64.55,64.64,94700.0,46.5387,46.5675,46.4596,46.5243,94700.0
2015-03-03 10:30:00,64.63,64.75,64.54,64.75,106900.0,46.5171,46.6035,46.4524,46.6035,106900.0
2015-03-03 10:40:00,64.76,64.9,64.75,64.87,229200.0,46.6107,46.7115,46.6035,46.6899,229200.0
2015-03-03 10:50:00,64.87,64.91,64.7,64.78,110100.0,46.6899,46.7187,46.5675,46.6251,110100.0
2015-03-03 11:00:00,64.78,64.85,64.75,64.76,157800.0,46.6251,46.6755,46.6035,46.6107,157800.0
2015-03-03 11:10:00,64.77,64.79,64.66,64.71,69900.0,46.6179,46.6323,46.5387,46.5747,69900.0
2015-03-03 11:20:00,64.71,64.73,64.62,64.66,79100.0,46.5747,46.5891,46.5099,46.5387,79100.0
2015-03-03 11:30:00,64.67,64.67,64.51,64.54,92500.0,46.5459,46.5459,46.4308,46.4524,92500.0
2015-03-03 11:40:00,64.53,64.78,64.52,64.67,97100.0,46.4452,46.6251,46.438,46.5459,97100.0
2015-03-03 11:50:00,64.66,64.7,64.54,64.7,157900.0,46.5387,46.5675,46.4524,46.5675,157900.0
2015-03-03 12:00:00,64.69,64.7,64.54,64.65,76800.0,46.5603,46.5675,46.4524,46.5315,76800.0
2015-03-03 12:10:00,64.66,64.91,64.64,64.82,89400.0,46.5387,46.7187,46.5243,46.6539,89400.0
2015-03-03 12:20:00,64.81,64.97,64.77,64.97,100400.0,46.6467,46.7618,46.6179,46.7618,100400.0
2015-03-03 12:30:00,64.96,65.17,64.92,65.08,99500.0,46.7547,46.9058,46.7259,46.841,99500.0
2015-03-03 12:40:00,65.08,65.22,65.08,65.18,116000.0,46.841,46.9418,46.841,46.913,116000.0
2015-03-03 12:50:00,65.17,65.26,65.09,65.18,101600.0,46.9058,46.9706,46.8482,46.913,101600.0
2015-03-03 13:00:00,65.16,65.22,65.13,65.2,105800.0,46.8986,46.9418,46.877,46.9274,105800.0
2015-03-03 13:10:00,65.21,65.22,65.13,65.22,60300.0,46.9346,46.9418,46.877,46.9418,60300.0
2015-03-03 13:20:00,65.22,65.27,65.17,65.17,65500.0,46.9418,46.9778,46.9058,46.9058,65500.0
2015-03-03 13:30:00,65.18,65.23,65.04,65.05,83900.0,46.913,46.949,46.8122,46.8194,83900.0
2015-03-03 13:40:00,65.06,65.08,64.96,65.07,90600.0,46.8266,46.841,46.7547,46.8338,90600.0
2015-03-03 13:50:00,65.07,65.15,64.93,65.03,87600.0,46.8338,46.8914,46.7331,46.805,87600.0
2015-03-03 14:00:00,65.02,65.07,64.85,64.97,82700.0,46.7978,46.8338,46.6755,46.7618,82700.0
2015-03-03 14:10:00,64.98,65.06,64.9,65.03,70000.0,46.769,46.8266,46.7115,46.805,70000.0
2015-03-03 14:20:00,65.03,65.08,64.98,65.07,81500.0,46.805,46.841,46.769,46.8338,81500.0
2015-03-03 14:30:00,65.06,65.11,65.03,65.1,74900.0,46.8266,46.8626,46.805,46.8554,74900.0
2015-03-03 14:40:00,65.11,65.13,64.9,64.91,82600.0,46.8626,46.877,46.7115,46.7187,82600.0
2015-03-03 14:50:00,64.91,64.99,64.86,64.96,67000.0,46.7187,46.7762,46.6827,46.7547,67000.0
2015-03-03 15:00:00,64.95,64.96,64.88,64.88,79900.0,46.7475,46.7547,46.6971,46.6971,79900.0
2015-03-03 15:10:00,64.88,64.89,64.76,64.78,87500.0,46.6971,46.7043,46.6107,46.6251,87500.0
2015-03-03 15:20:00,64.78,64.92,64.76,64.83,89200.0,46.6251,46.7259,46.6107,46.6611,89200.0
2015-03-03 15:30:00,64.84,64.87,64.76,64.82,108700.0,46.6683,46.6899,46.6107,46.6539,108700.0
2015-03-03 15:40:00,64.81,64.82,64.72,64.78,151400.0,46.6467,46.6539,46.5819,46.6251,151400.0
2015-03-03 15:50:00,64.78,64.8,64.74,64.79,251800.0,46.6251,46.6395,46.5963,46.6323,251800.0
2015-03-04 09:30:00,64.79,64.79,64.27,64.43,239400.0,46.6323,46.6323,46.258,46.3732,239400.0
2015-03-04 09:40:00,64.38,64.43,64.2,64.34,106700.0,46.3372,46.3732,46.2076,46.3084,106700.0
2015-03-04 09:50:00,64.34,64.41,64.25,64.25,110000.0,46.3084,46.3588,46.2436,46.2436,110000.0
2015-03-04 10:00:00,64.27,64.39,64.13,64.18,125500.0,46.258,46.3444,46.1573,46.1932,125500.0
2015-03-04 10:10:00,64.18,64.18,64.03,64.11,105000.0,46.1932,46.1932,46.0853,46.1429,105000.0
2015-03-04 10:20:00,64.1,64.25,64.09,64.16,116400.0,46.1357,46.2436,46.1285,46.1789,116400.0
2015-03-04 10:30:00,64.14,64.14,63.8,63.86,259400.0,46.1645,46.1645,45.9197,45.9629,259400.0
2015-03-04 10:40:00,63.86,63.94,63.68,63.7,169200.0,45.9629,46.0205,45.8334,45.8478,169200.0
2015-03-04 10:50:00,63.7,63.96,63.67,63.94,84200.0,45.8478,46.0349,45.8262,46.0205,84200.0
2015-03-04 11:00:00,63.94,64.07,63.88,64.03,106100.0,46.0205,46.1141,45.9773,46.0853,106100.0
2015-03-04 11:10:00,64.03,64.06,63.87,63.89,179200.0,46.0853,46.1069,45.9701,45.9845,179200.0
2015-03-04 11:20:00,63.9,63.97,63.87,63.94,78900.0,45.9917,46.0421,45.9701,46.0205,78900.0
2015-03-04 11:30:00,63.94,64.13,63.94,64.09,95600.0,46.0205,46.1573,46.0205,46.1285,95600.0
2015-03-04 11:40:00,64.09,64.22,63.96,64.0,197700.0,46.1285,46.222,46.0349,46.0637,197700.0
2015-03-04 11:50:00,64.01,64.03,63.87,63.88,59300.0,46.0709,46.0853,45.9701,45.9773,59300.0
2015-03-04 12:00:00,63.88,64.07,63.87,64.06,52200.0,45.9773,46.1141,45.9701,46.1069,52200.0
2015-03-04 12:10:00,64.06,64.18,64.0,64.17,74500.0,46.1069,46.1932,46.0637,46.1861,74500.0
2015-03-04 12:20:00,64.16,64.26,64.15,64.18,108300.0,46.1789,46.2508,46.1717,46.1932,108300.0
2015-03-04 12:30:00,64.17,64.27,64.16,64.2,79000.0,46.1861,46.258,46.1789,46.2076,79000.0
2015-03-04 12:40:00,64.2,64.31,64.18,64.22,90200.0,46.2076,46.2868,46.1932,46.222,90200.0
2015-03-04 12:50:00,64.21,64.3,64.2,64.25,93500.0,46.2148,46.2796,46.2076,46.2436,93500.0
2015-03-04 13:00:00,64.25,64.28,64.16,64.23,71200.0,46.2436,46.2652,46.1789,46.2292,71200.0
2015-03-04 13:10:00,64.23,64.27,64.17,64.18,59800.0,46.2292,46.258,46.1861,46.1932,59800.0
2015-03-04 13:20:00,64.18,64.29,64.16,64.27,71500.0,46.1932,46.2724,46.1789,46.258,71500.0
2015-03-04 13:30:00,64.27,64.29,64.17,64.21,65600.0,46.258,46.2724,46.1861,46.2148,65600.0
2015-03-04 13:40:00,64.21,64.21,64.03,64.06,102300.0,46.2148,46.2148,46.0853,46.1069,102300.0
2015-03-04 13:50:00,64.07,64.11,63.95,63.97,86000.0,46.1141,46.1429,46.0277,46.0421,86000.0
2015-03-04 14:00:00,63.98,64.24,63.96,64.21,102700.0,46.0493,46.2364,46.0349,46.2148,102700.0
2015-03-04 14:10:00,64.21,64.28,64.11,64.14,94400.0,46.2148,46.2652,46.1429,46.1645,94400.0
2015-03-04 14:20:00,64.13,64.17,64.11,64.14,76200.0,46.1573,46.1861,46.1429,46.1645,76200.0
2015-03-04 14:30:00,64.13,64.25,64.09,64.16,88600.0,46.1573,46.2436,46.1285,46.1789,88600.0
2015-03-04 14:40:00,64.17,64.31,64.16,64.28,89500.0,46.1861,46.2868,46.1789,46.2652,89500.0
2015-03-04 14:50:00,64.29,64.36,64.27,64.32,140400.0,46.2724,46.3228,46.258,46.294,140400.0
2015-03-04 15:00:00,64.32,64.34,64.22,64.24,125400.0,46.294,46.3084,46.222,46.2364,125400.0
2015-03-04 15:10:00,64.24,64.36,64.23,64.3,118900.0,46.2364,46.3228,46.2292,46.2796,118900.0
2015-03-04 15:20:00,64.29,64.31,64.25,64.3,133900.0,46.2724,46.2868,46.2436,46.2796,133900.0
2015-03-04 15:30:00,64.3,64.41,64.28,64.4,165200.0,46.2796,46.3588,46.2652,46.3516,165200.0
2015-03-04 15:40:00,64.39,64.4,64.25,64.25,160500.0,46.3444,46.3516,46.2436,46.2436,160500.0
2015-03-04 15:50:00,64.24,64.28,64.19,64.25,262200.0,46.2364,46.2652,46.2004,46.2436,262200.0
2015-03-05 09:30:00,64.01,64.05,63.76,63.9,224600.0,46.0709,46.0997,45.891,45.9917,224600.0
2015-03-05 09:40:00,63.87,63.95,63.73,63.89,98200.0,45.9701,46.0277,45.8694,45.9845,98200.0
2015-03-05 09:50:00,63.9,63.91,63.7,63.82,175600.0,45.9917,45.9989,45.8478,45.9341,175600.0
2015-03-05 10:00:00,63.82,63.83,63.6,63.67,157100.0,45.9341,45.9413,45.7758,45.8262,157100.0
2015-03-05 10:10:00,63.69,63.85,63.64,63.79,98900.0,45.8406,45.9557,45.8046,45.9125,98900.0
2015-03-05 10:20:00,63.79,63.84,63.7,63.84,77900.0,45.9125,45.9485,45.8478,45.9485,77900.0
2015-03-05 10:30:00,63.84,64.02,63.83,64.01,82900.0,45.9485,46.0781,45.9413,46.0709,82900.0
2015-03-05 10:40:00,63.99,64.08,63.98,64.0,74300.0,46.0565,46.1213,46.0493,46.0637,74300.0
2015-03-05 10:50:00,64.01,64.06,63.95,64.06,88600.0,46.0709,46.1069,46.0277,46.1069,88600.0
2015-03-05 11:00:00,64.07,64.08,63.9,63.92,91100.0,46.1141,46.1213,45.9917,46.0061,91100.0
2015-03-05 11:10:00,63.93,64.0,63.83,63.99,89100.0,46.0133,46.0637,45.9413,46.0565,89100.0
2015-03-05 11:20:00,63.99,64.05,63.86,63.94,77800.0,46.0565,46.0997,45.9629,46.0205,77800.0
2015-03-05 11:30:00,63.95,64.02,63.91,64.01,110600.0,46.0277,46.0781,45.9989,46.0709,110600.0
2015-03-05 11:40:00,64.0,64.04,63.95,63.96,87100.0,46.0637,46.0925,46.0277,46.0349,87100.0
2015-03-05 11:50:00,63.97,64.05,63.94,64.01,65100.0,46.0421,46.0997,46.0205,46.0709,65100.0
2015-03-05 12:00:00,64.01,64.05,63.97,64.03,52800.0,46.0709,46.0997,46.0421,46.0853,52800.0
2015-03-05 12:10:00,64.03,64.05,63.92,63.99,48600.0,46.0853,46.0997,46.0061,46.0565,48600.0
2015-03-05 12:20:00,64.0,64.0,63.82,63.83,58500.0,46.0637,46.0637,45.9341,45.9413,58500.0
2015-03-05 12:30:00,63.82,64.0,63.81,63.95,59100.0,45.9341,46.0637,45.9269,46.0277,59100.0
2015-03-05 12:40:00,63.95,64.03,63.95,63.98,75200.0,46.0277,46.0853,46.0277,46.0493,75200.0
2015-03-05 12:50:00,63.97,63.97,63.76,63.77,102900.0,46.0421,46.0421,45.891,45.8982,102900.0
2015-03-05 13:00:00,63.76,63.94,63.75,63.88,74100.0,45.891,46.0205,45.8838,45.9773,74100.0
2015-03-05 13:10:00,63.87,64.02,63.87,64.02,59300.0,45.9701,46.0781,45.9701,46.0781,59300.0
2015-03-05 13:20:00,64.02,64.02,63.94,63.97,70200.0,46.0781,46.0781,46.0205,46.0421,70200.0
2015-03-05 13:30:00,63.97,64.02,63.88,63.94,53300.0,46.0421,46.0781,45.9773,46.0205,53300.0
2015-03-05 13:40:00,63.94,63.95,63.84,63.93,63300.0,46.0205,46.0277,45.9485,46.0133,63300.0
2015-03-05 13:50:00,63.93,64.02,63.92,63.98,58100.0,46.0133,46.0781,46.0061,46.0493,58100.0
2015-03-05 14:00:00,63.98,64.03,63.9,63.9,83200.0,46.0493,46.0853,45.9917,45.9917,83200.0
2015-03-05 14:10:00,63.9,63.9,63.82,63.83,61800.0,45.9917,45.9917,45.9341,45.9413,61800.0
2015-03-05 14:20:00,63.83,63.89,63.74,63.82,82200.0,45.9413,45.9845,45.8766,45.9341,82200.0
2015-03-05 14:30:00,63.83,63.84,63.75,63.76,90400.0,45.9413,45.9485,45.8838,45.891,90400.0
2015-03-05 14:40:00,63.77,63.8,63.7,63.72,98300.0,45.8982,45.9197,45.8478,45.8622,98300.0
2015-03-05 14:50:00,63.72,63.81,63.71,63.71,110300.0,45.8622,45.9269,45.855,45.855,110300.0
2015-03-05 15:00:00,63.72,63.72,63.58,63.61,155200.0,45.8622,45.8622,45.7614,45.783,155200.0
2015-03-05 15:10:00,63.6,63.69,63.59,63.66,104000.0,45.7758,45.8406,45.7686,45.819,104000.0
2015-03-05 15:20:00,63.67,63.75,63.66,63.7,143900.0,45.8262,45.8838,45.819,45.8478,143900.0
2015-03-05 15:30:00,63.69,63.71,63.6,63.6,232000.0,45.8406,45.855,45.7758,45.7758,232000.0
2015-03-05 15:40:00,63.61,63.69,63.6,63.65,366200.0,45.783,45.8406,45.7758,45.8118,366200.0
2015-03-05 15:50:00,63.65,63.72,63.53,63.54,552200.0,45.8118,45.8622,45.7254,45.7326,552200.0
2015-03-06 09:30:00,63.0,63.32,62.85,63.2,391900.0,45.3439,45.5743,45.236,45.4879,391900.0
2015-03-06 09:40:00,63.22,63.68,63.2,63.62,267100.0,45.5023,45.8334,45.4879,45.7902,267100.0
2015-03-06 09:50:00,63.62,63.63,63.44,63.55,119000.0,45.7902,45.7974,45.6606,45.7398,119000.0
2015-03-06 10:00:00,63.56,63.59,63.35,63.36,123600.0,45.747,45.7686,45.5959,45.6031,123600.0
2015-03-06 10:10:00,63.36,63.39,63.2,63.28,115600.0,45.6031,45.6247,45.4879,45.5455,115600.0
2015-03-06 10:20:00,63.29,63.41,63.22,63.36,114200.0,45.5527,45.639,45.5023,45.6031,114200.0
2015-03-06 10:30:00,63.35,63.35,63.2,63.21,87600.0,45.5959,45.5959,45.4879,45.4951,87600.0
2015-03-06 10:40:00,63.22,63.24,63.07,63.14,149900.0,45.5023,45.5167,45.3943,45.4447,149900.0
2015-03-06 10:50:00,63.13,63.24,63.07,63.22,95400.0,45.4375,45.5167,45.3943,45.5023,95400.0
2015-03-06 11:00:00,63.22,63.25,63.15,63.15,138300.0,45.5023,45.5239,45.4519,45.4519,138300.0
2015-03-06 11:10:00,63.16,63.17,63.07,63.13,142300.0,45.4591,45.4663,45.3943,45.4375,142300.0
2015-03-06 11:20:00,63.14,63.31,63.09,63.27,105900.0,45.4447,45.5671,45.4087,45.5383,105900.0
2015-03-06 11:30:00,63.28,63.28,63.11,63.18,94200.0,45.5455,45.5455,45.4231,45.4735,94200.0
2015-03-06 11:40:00,63.18,63.23,63.14,63.19,77800.0,45.4735,45.5095,45.4447,45.4807,77800.0
2015-03-06 11:50:00,63.19,63.3,63.18,63.29,64400.0,45.4807,45.5599,45.4735,45.5527,64400.0
2015-03-06 12:00:00,63.29,63.35,63.27,63.33,73200.0,45.5527,45.5959,45.5383,45.5815,73200.0
2015-03-06 12:10:00,63.33,63.34,63.1,63.12,98900.0,45.5815,45.5887,45.4159,45.4303,98900.0
2015-03-06 12:20:00,63.12,63.12,63.03,63.05,88600.0,45.4303,45.4303,45.3655,45.3799,88600.0
2015-03-06 12:30:00,63.06,63.16,63.03,63.15,93600.0,45.3871,45.4591,45.3655,45.4519,93600.0
2015-03-06 12:40:00,63.16,63.18,63.14,63.16,67200.0,45.4591,45.4735,45.4447,45.4591,67200.0
2015-03-06 12:50:00,63.15,63.17,63.01,63.03,69300.0,45.4519,45.4663,45.3511,45.3655,69300.0
2015-03-06 13:00:00,63.03,63.12,63.01,63.04,130500.0,45.3655,45.4303,45.3511,45.3727,130500.0
2015-03-06 13:10:00,63.04,63.06,63.0,63.05,61900.0,45.3727,45.3871,45.3439,45.3799,61900.0
2015-03-06 13:20:00,63.05,63.05,62.92,62.98,131600.0,45.3799,45.3799,45.2864,45.3296,131600.0
2015-03-06 13:30:00,62.98,63.0,62.78,62.8,140800.0,45.3296,45.3439,45.1856,45.2,140800.0
2015-03-06 13:40:00,62.81,62.86,62.72,62.85,151200.0,45.2072,45.2432,45.1424,45.236,151200.0
2015-03-06 13:50:00,62.85,62.96,62.83,62.96,102900.0,45.236,45.3152,45.2216,45.3152,102900.0
2015-03-06 14:00:00,62.96,63.05,62.95,63.03,126500.0,45.3152,45.3799,45.308,45.3655,126500.0
2015-03-06 14:10:00,63.02,63.12,63.02,63.05,99300.0,45.3583,45.4303,45.3583,45.3799,99300.0
2015-03-06 14:20:00,63.07,63.07,62.91,62.96,148300.0,45.3943,45.3943,45.2792,45.3152,148300.0
2015-03-06 14:30:00,62.96,62.96,62.78,62.78,95400.0,45.3152,45.3152,45.1856,45.1856,95400.0
2015-03-06 14:40:00,62.78,62.79,62.7,62.75,124900.0,45.1856,45.1928,45.128,45.164,124900.0
2015-03-06 14:50:00,62.75,62.79,62.7,62.74,102500.0,45.164,45.1928,45.128,45.1568,102500.0
2015-03-06 15:00:00,62.74,62.92,62.73,62.86,148500.0,45.1568,45.2864,45.1496,45.2432,148500.0
2015-03-06 15:10:00,62.87,62.87,62.76,62.86,148700.0,45.2504,45.2504,45.1712,45.2432,148700.0
2015-03-06 15:20:00,62.86,62.91,62.76,62.79,154600.0,45.2432,45.2792,45.1712,45.1928,154600.0
2015-03-06 15:30:00,62.79,62.85,62.75,62.76,211100.0,45.1928,45.236,45.164,45.1712,211100.0
2015-03-06 15:40:00,62.76,62.78,62.67,62.69,294300.0,45.1712,45.1856,45.1064,45.1208,294300.0
2015-03-06 15:50:00,62.69,62.81,62.69,62.79,480600.0,45.1208,45.2072,45.1208,45.1928,480600.0
2015-03-09 09:30:00,62.77,62.78,62.51,62.64,226700.0,45.1784,45.1856,44.9913,45.0848,226700.0
2015-03-09 09:40:00,62.66,62.75,62.35,62.37,204100.0,45.0992,45.164,44.8761,44.8905,204100.0
2015-03-09 09:50:00,62.36,62.43,62.32,62.4,160600.0,44.8833,44.9337,44.8545,44.9121,160600.0
2015-03-09 10:00:00,62.4,62.78,62.39,62.7,153400.0,44.9121,45.1856,44.9049,45.128,153400.0
2015-03-09 10:10:00,62.71,62.98,62.62,62.98,194000.0,45.1352,45.3296,45.0704,45.3296,194000.0
2015-03-09 10:20:00,62.97,63.0,62.87,62.94,94800.0,45.3224,45.3439,45.2504,45.3008,94800.0
2015-03-09 10:30:00,62.93,63.22,62.88,63.13,140700.0,45.2936,45.5023,45.2576,45.4375,140700.0
2015-03-09 10:40:00,63.14,63.34,63.11,63.27,125200.0,45.4447,45.5887,45.4231,45.5383,125200.0
2015-03-09 10:50:00,63.28,63.31,63.05,63.05,110000.0,45.5455,45.5671,45.3799,45.3799,110000.0
2015-03-09 11:00:00,63.05,63.08,62.92,62.95,120400.0,45.3799,45.4015,45.2864,45.308,120400.0
2015-03-09 11:10:00,62.95,63.01,62.92,62.95,89100.0,45.308,45.3511,45.2864,45.308,89100.0
2015-03-09 11:20:00,62.95,62.98,62.88,62.94,70800.0,45.308,45.3296,45.2576,45.3008,70800.0
2015-03-09 11:30:00,62.94,62.98,62.87,62.94,102700.0,45.3008,45.3296,45.2504,45.3008,102700.0
2015-03-09 11:40:00,62.94,62.97,62.86,62.86,86100.0,45.3008,45.3224,45.2432,45.2432,86100.0
2015-03-09 11:50:00,62.85,62.86,62.66,62.78,89700.0,45.236,45.2432,45.0992,45.1856,89700.0
2015-03-09 12:00:00,62.78,62.82,62.65,62.71,67200.0,45.1856,45.2144,45.092,45.1352,67200.0
2015-03-09 12:10:00,62.7,62.78,62.66,62.78,64900.0,45.128,45.1856,45.0992,45.1856,64900.0
2015-03-09 12:20:00,62.79,62.84,62.75,62.8,53200.0,45.1928,45.2288,45.164,45.2,53200.0
2015-03-09 12:30:00,62.79,62.91,62.78,62.9,50100.0,45.1928,45.2792,45.1856,45.272,50100.0
2015-03-09 12:40:00,62.89,62.97,62.86,62.92,72900.0,45.2648,45.3224,45.2432,45.2864,72900.0
2015-03-09 12:50:00,62.92,62.94,62.81,62.81,62900.0,45.2864,45.3008,45.2072,45.2072,62900.0
2015-03-09 13:00:00,62.81,62.85,62.75,62.77,188900.0,45.2072,45.236,45.164,45.1784,188900.0
2015-03-09 13:10:00,62.77,62.79,62.65,62.66,67300.0,45.1784,45.1928,45.092,45.0992,67300.0
2015-03-09 13:20:00,62.65,62.72,62.62,62.62,84900.0,45.092,45.1424,45.0704,45.0704,84900.0
2015-03-09 13:30:00,62.63,62.71,62.58,62.59,135900.0,45.0776,45.1352,45.0417,45.0489,135900.0
2015-03-09 13:40:00,62.6,62.72,62.59,62.62,76000.0,45.0561,45.1424,45.0489,45.0704,76000.0
2015-03-09 13:50:00,62.62,62.65,62.46,62.48,229300.0,45.0704,45.092,44.9553,44.9697,229300.0
2015-03-09 14:00:00,62.49,62.52,62.4,62.42,97200.0,44.9769,44.9985,44.9121,44.9265,97200.0
2015-03-09 14:10:00,62.43,62.44,62.36,62.37,81800.0,44.9337,44.9409,44.8833,44.8905,81800.0
2015-03-09 14:20:00,62.37,62.37,62.27,62.27,143700.0,44.8905,44.8905,44.8185,44.8185,143700.0
2015-03-09 14:30:00,62.27,62.29,62.09,62.13,171900.0,44.8185,44.8329,44.689,44.7178,171900.0
2015-03-09 14:40:00,62.13,62.3,62.12,62.28,144500.0,44.7178,44.8401,44.7106,44.8257,144500.0
2015-03-09 14:50:00,62.28,62.36,62.26,62.26,100400.0,44.8257,44.8833,44.8113,44.8113,100400.0
2015-03-09 15:00:00,62.27,62.32,62.22,62.29,150100.0,44.8185,44.8545,44.7825,44.8329,150100.0
2015-03-09 15:10:00,62.29,62.31,62.09,62.09,173300.0,44.8329,44.8473,44.689,44.689,173300.0
2015-03-09 15:20:00,62.09,62.12,61.98,62.02,319800.0,44.689,44.7106,44.6098,44.6386,319800.0
2015-03-09 15:30:00,62.02,62.16,62.01,62.07,191100.0,44.6386,44.7394,44.6314,44.6746,191100.0
2015-03-09 15:40:00,62.07,62.12,62.03,62.08,246200.0,44.6746,44.7106,44.6458,44.6818,246200.0
2015-03-09 15:50:00,62.08,62.09,61.97,61.98,360600.0,44.6818,44.689,44.6026,44.6098,360600.0
2015-03-10 09:30:00,60.99,61.37,60.98,61.16,651200.0,43.8973,44.1708,43.8901,44.0196,651200.0
2015-03-10 09:40:00,61.15,61.49,61.12,61.24,237400.0,44.0124,44.2571,43.9908,44.0772,237400.0
2015-03-10 09:50:00,61.23,61.56,61.17,61.5,180600.0,44.07,44.3075,44.0268,44.2643,180600.0
2015-03-10 10:00:00,61.49,61.57,61.18,61.18,177500.0,44.2571,44.3147,44.034,44.034,177500.0
2015-03-10 10:10:00,61.19,61.24,61.08,61.23,139800.0,44.0412,44.0772,43.962,44.07,139800.0
2015-03-10 10:20:00,61.23,61.37,61.15,61.24,100900.0,44.07,44.1708,44.0124,44.0772,100900.0
2015-03-10 10:30:00,61.24,61.36,61.15,61.3,120300.0,44.0772,44.1636,44.0124,44.1204,120300.0
2015-03-10 10:40:00,61.29,61.51,61.27,61.5,212700.0,44.1132,44.2715,44.0988,44.2643,212700.0
2015-03-10 10:50:00,61.51,61.64,61.41,61.44,211400.0,44.2715,44.3651,44.1996,44.2211,211400.0
2015-03-10 11:00:00,61.43,61.72,61.41,61.65,143300.0,44.2139,44.4227,44.1996,44.3723,143300.0
2015-03-10 11:10:00,61.65,61.7,61.56,61.63,118700.0,44.3723,44.4083,44.3075,44.3579,118700.0
2015-03-10 11:20:00,61.64,61.68,61.53,61.57,155400.0,44.3651,44.3939,44.2859,44.3147,155400.0
2015-03-10 11:30:00,61.58,61.61,61.51,61.56,95000.0,44.3219,44.3435,44.2715,44.3075,95000.0
2015-03-10 11:40:00,61.56,61.58,61.32,61.32,124700.0,44.3075,44.3219,44.1348,44.1348,124700.0
2015-03-10 11:50:00,61.32,61.46,61.25,61.26,112300.0,44.1348,44.2355,44.0844,44.0916,112300.0
2015-03-10 12:00:00,61.28,61.29,61.13,61.18,165000.0,44.106,44.1132,43.998,44.034,165000.0
2015-03-10 12:10:00,61.18,61.33,61.17,61.27,161100.0,44.034,44.142,44.0268,44.0988,161100.0
2015-03-10 12:20:00,61.26,61.27,61.11,61.19,175600.0,44.0916,44.0988,43.9836,44.0412,175600.0
2015-03-10 12:30:00,61.19,61.35,61.17,61.29,142100.0,44.0412,44.1564,44.0268,44.1132,142100.0
2015-03-10 12:40:00,61.29,61.34,61.21,61.26,179600.0,44.1132,44.1492,44.0556,44.0916,179600.0
2015-03-10 12:50:00,61.25,61.28,61.21,61.22,96700.0,44.0844,44.106,44.0556,44.0628,96700.0
2015-03-10 13:00:00,61.21,61.28,61.21,61.23,94500.0,44.0556,44.106,44.0556,44.07,94500.0
2015-03-10 13:10:00,61.23,61.27,61.11,61.13,170100.0,44.07,44.0988,43.9836,43.998,170100.0
2015-03-10 13:20:00,61.13,61.28,61.12,61.18,99000.0,43.998,44.106,43.9908,44.034,99000.0
2015-03-10 13:30:00,61.17,61.18,61.03,61.04,93000.0,44.0268,44.034,43.9261,43.9332,93000.0
2015-03-10 13:40:00,61.03,61.07,61.01,61.02,117000.0,43.9261,43.9548,43.9117,43.9189,117000.0
2015-03-10 13:50:00,61.01,61.01,60.9,60.93,203900.0,43.9117,43.9117,43.8325,43.8541,203900.0
2015-03-10 14:00:00,60.93,61.02,60.91,61.0,104500.0,43.8541,43.9189,43.8397,43.9045,104500.0
2015-03-10 14:10:00,60.99,61.0,60.83,60.83,154700.0,43.8973,43.9045,43.7821,43.7821,154700.0
2015-03-10 14:20:00,60.83,60.84,60.75,60.79,197100.0,43.7821,43.7893,43.7245,43.7533,197100.0
2015-03-10 14:30:00,60.79,60.83,60.75,60.8,163600.0,43.7533,43.7821,43.7245,43.7605,163600.0
2015-03-10 14:40:00,60.8,60.88,60.73,60.77,167500.0,43.7605,43.8181,43.7101,43.7389,167500.0
2015-03-10 14:50:00,60.77,60.92,60.77,60.82,115100.0,43.7389,43.8469,43.7389,43.7749,115100.0
2015-03-10 15:00:00,60.82,60.94,60.8,60.91,218100.0,43.7749,43.8613,43.7605,43.8397,218100.0
2015-03-10 15:10:00,60.91,60.92,60.69,60.84,354700.0,43.8397,43.8469,43.6813,43.7893,354700.0
2015-03-10 15:20:00,60.83,60.98,60.82,60.9,222400.0,43.7821,43.8901,43.7749,43.8325,222400.0
2015-03-10 15:30:00,60.9,60.99,60.83,60.94,190800.0,43.8325,43.8973,43.7821,43.8613,190800.0
2015-03-10 15:40:00,60.94,61.04,60.93,60.99,338200.0,43.8613,43.9332,43.8541,43.8973,338200.0
2015-03-10 15:50:00,60.98,61.06,60.9,60.9,587100.0,43.8901,43.9476,43.8325,43.8325,587100.0
2015-03-11 09:30:00,60.95,61.22,60.81,61.22,203700.0,43.8685,44.0628,43.7677,44.0628,203700.0
2015-03-11 09:40:00,61.18,61.43,61.1,61.36,122200.0,44.034,44.2139,43.9764,44.1636,122200.0
2015-03-11 09:50:00,61.37,61.39,60.94,61.16,238800.0,44.1708,44.1852,43.8613,44.0196,238800.0
2015-03-11 10:00:00,61.17,61.48,61.13,61.43,187500.0,44.0268,44.2499,43.998,44.2139,187500.0
2015-03-11 10:10:00,61.43,61.47,61.25,61.42,169900.0,44.2139,44.2427,44.0844,44.2068,169900.0
2015-03-11 10:20:00,61.4,61.61,61.39,61.54,225900.0,44.1924,44.3435,44.1852,44.2931,225900.0
2015-03-11 10:30:00,61.54,61.55,61.09,61.09,281900.0,44.2931,44.3003,43.9692,43.9692,281900.0
2015-03-11 10:40:00,61.09,61.25,61.01,61.2,170800.0,43.9692,44.0844,43.9117,44.0484,170800.0
2015-03-11 10:50:00,61.2,61.4,61.16,61.25,123600.0,44.0484,44.1924,44.0196,44.0844,123600.0
2015-03-11 11:00:00,61.25,61.41,61.2,61.41,115000.0,44.0844,44.1996,44.0484,44.1996,115000.0
2015-03-11 11:10:00,61.41,61.5,61.34,61.43,99000.0,44.1996,44.2643,44.1492,44.2139,99000.0
2015-03-11 11:20:00,61.43,61.6,61.41,61.6,96900.0,44.2139,44.3363,44.1996,44.3363,96900.0
2015-03-11 11:30:00,61.6,61.6,61.42,61.46,85500.0,44.3363,44.3363,44.2068,44.2355,85500.0
2015-03-11 11:40:00,61.46,61.56,61.39,61.52,105500.0,44.2355,44.3075,44.1852,44.2787,105500.0
2015-03-11 11:50:00,61.52,61.52,61.43,61.5,111000.0,44.2787,44.2787,44.2139,44.2643,111000.0
2015-03-11 12:00:00,61.5,61.61,61.45,61.46,108000.0,44.2643,44.3435,44.2283,44.2355,108000.0
2015-03-11 12:10:00,61.45,61.53,61.42,61.51,77600.0,44.2283,44.2859,44.2068,44.2715,77600.0
2015-03-11 12:20:00,61.5,61.59,61.49,61.51,90200.0,44.2643,44.3291,44.2571,44.2715,90200.0
2015-03-11 12:30:00,61.51,61.54,61.35,61.48,80500.0,44.2715,44.2931,44.1564,44.2499,80500.0
2015-03-11 12:40:00,61.49,61.59,61.47,61.5,56700.0,44.2571,44.3291,44.2427,44.2643,56700.0
2015-03-11 12:50:00,61.51,61.54,61.46,61.47,56300.0,44.2715,44.2931,44.2355,44.2427,56300.0
2015-03-11 13:00:00,61.47,61.63,61.44,61.62,106900.0,44.2427,44.3579,44.2211,44.3507,106900.0
2015-03-11 13:10:00,61.61,61.66,61.52,61.56,68100.0,44.3435,44.3795,44.2787,44.3075,68100.0
2015-03-11 13:20:00,61.56,61.59,61.51,61.56,49700.0,44.3075,44.3291,44.2715,44.3075,49700.0
2015-03-11 13:30:00,61.57,61.57,61.47,61.5,52000.0,44.3147,44.3147,44.2427,44.2643,52000.0
2015-03-11 13:40:00,61.49,61.54,61.4,61.4,73500.0,44.2571,44.2931,44.1924,44.1924,73500.0
2015-03-11 13:50:00,61.4,61.52,61.32,61.5,78900.0,44.1924,44.2787,44.1348,44.2643,78900.0
2015-03-11 14:00:00,61.5,61.77,61.46,61.72,87900.0,44.2643,44.4587,44.2355,44.4227,87900.0
2015-03-11 14:10:00,61.72,61.87,61.71,61.8,147700.0,44.4227,44.5306,44.4155,44.4803,147700.0
2015-03-11 14:20:00,61.81,61.84,61.72,61.75,133400.0,44.4875,44.509,44.4227,44.4443,133400.0
2015-03-11 14:30:00,61.76,61.76,61.61,61.7,78800.0,44.4515,44.4515,44.3435,44.4083,78800.0
2015-03-11 14:40:00,61.7,61.76,61.57,61.74,96300.0,44.4083,44.4515,44.3147,44.4371,96300.0
2015-03-11 14:50:00,61.74,61.74,61.67,61.71,57200.0,44.4371,44.4371,44.3867,44.4155,57200.0
2015-03-11 15:00:00,61.71,61.71,61.61,61.61,105600.0,44.4155,44.4155,44.3435,44.3435,105600.0
2015-03-11 15:10:00,61.61,61.62,61.49,61.54,216800.0,44.3435,44.3507,44.2571,44.2931,216800.0
2015-03-11 15:20:00,61.54,61.54,61.34,61.35,250500.0,44.2931,44.2931,44.1492,44.1564,250500.0
2015-03-11 15:30:00,61.36,61.4,61.33,61.37,244900.0,44.1636,44.1924,44.142,44.1708,244900.0
2015-03-11 15:40:00,61.37,61.41,61.3,61.35,250600.0,44.1708,44.1996,44.1204,44.1564,250600.0
2015-03-11 15:50:00,61.34,61.42,61.3,61.32,459400.0,44.1492,44.2068,44.1204,44.1348,459400.0
2015-03-12 09:30:00,61.58,61.83,61.4,61.64,213100.0,44.3219,44.5018,44.1924,44.3651,213100.0
2015-03-12 09:40:00,61.64,61.89,61.57,61.85,158900.0,44.3651,44.545,44.3147,44.5162,158900.0
2015-03-12 09:50:00,61.86,61.9,61.69,61.74,106600.0,44.5234,44.5522,44.4011,44.4371,106600.0
2015-03-12 10:00:00,61.73,61.91,61.71,61.81,154300.0,44.4299,44.5594,44.4155,44.4875,154300.0
2015-03-12 10:10:00,61.8,61.83,61.73,61.77,68400.0,44.4803,44.5018,44.4299,44.4587,68400.0
2015-03-12 10:20:00,61.77,61.87,61.74,61.79,57900.0,44.4587,44.5306,44.4371,44.4731,57900.0
2015-03-12 10:30:00,61.79,61.87,61.76,61.82,100200.0,44.4731,44.5306,44.4515,44.4947,100200.0
2015-03-12 10:40:00,61.83,61.86,61.57,61.57,146000.0,44.5018,44.5234,44.3147,44.3147,146000.0
2015-03-12 10:50:00,61.58,61.64,61.54,61.56,167100.0,44.3219,44.3651,44.2931,44.3075,167100.0
2015-03-12 11:00:00,61.56,61.62,61.5,61.61,124000.0,44.3075,44.3507,44.2643,44.3435,124000.0
2015-03-12 11:10:00,61.61,61.68,61.55,61.64,87400.0,44.3435,44.3939,44.3003,44.3651,87400.0
2015-03-12 11:20:00,61.64,61.68,61.57,61.64,77300.0,44.3651,44.3939,44.3147,44.3651,77300.0
2015-03-12 11:30:00,61.64,61.75,61.63,61.64,59800.0,44.3651,44.4443,44.3579,44.3651,59800.0
2015-03-12 11:40:00,61.64,61.64,61.53,61.62,66100.0,44.3651,44.3651,44.2859,44.3507,66100.0
2015-03-12 11:50:00,61.63,61.64,61.55,61.59,49000.0,44.3579,44.3651,44.3003,44.3291,49000.0
2015-03-12 12:00:00,61.58,61.61,61.53,61.57,47600.0,44.3219,44.3435,44.2859,44.3147,47600.0
2015-03-12 12:10:00,61.56,61.59,61.51,61.57,69100.0,44.3075,44.3291,44.2715,44.3147,69100.0
2015-03-12 12:20:00,61.56,61.61,61.46,61.61,94500.0,44.3075,44.3435,44.2355,44.3435,94500.0
2015-03-12 12:30:00,61.61,61.65,61.53,61.64,65200.0,44.3435,44.3723,44.2859,44.3651,65200.0
2015-03-12 12:40:00,61.62,61.65,61.57,61.62,91600.0,44.3507,44.3723,44.3147,44.3507,91600.0
2015-03-12 12:50:00,61.62,61.74,61.61,61.72,155300.0,44.3507,44.4371,44.3435,44.4227,155300.0
2015-03-12 13:00:00,61.71,61.8,61.7,61.77,49600.0,44.4155,44.4803,44.4083,44.4587,49600.0
2015-03-12 13:10:00,61.79,61.84,61.78,61.83,75900.0,44.4731,44.509,44.4659,44.5018,75900.0
2015-03-12 13:20:00,61.84,61.84,61.67,61.7,85400.0,44.509,44.509,44.3867,44.4083,85400.0
2015-03-12 13:30:00,61.7,61.7,61.55,61.55,73700.0,44.4083,44.4083,44.3003,44.3003,73700.0
2015-03-12 13:40:00,61.55,61.6,61.52,61.53,88600.0,44.3003,44.3363,44.2787,44.2859,88600.0
2015-03-12 13:50:00,61.53,61.55,61.4,61.41,95500.0,44.2859,44.3003,44.1924,44.1996,95500.0
2015-03-12 14:00:00,61.41,61.5,61.35,61.41,190400.0,44.1996,44.2643,44.1564,44.1996,190400.0
2015-03-12 14:10:00,61.41,61.44,61.34,61.43,115000.0,44.1996,44.2211,44.1492,44.2139,115000.0
2015-03-12 14:20:00,61.44,61.45,61.36,61.38,127500.0,44.2211,44.2283,44.1636,44.178,127500.0
2015-03-12 14:30:00,61.39,61.45,61.32,61.43,93400.0,44.1852,44.2283,44.1348,44.2139,93400.0
2015-03-12 14:40:00,61.42,61.43,61.37,61.4,93100.0,44.2068,44.2139,44.1708,44.1924,93100.0
2015-03-12 14:50:00,61.4,61.5,61.37,61.48,73400.0,44.1924,44.2643,44.1708,44.2499,73400.0
2015-03-12 15:00:00,61.48,61.59,61.47,61.54,89300.0,44.2499,44.3291,44.2427,44.2931,89300.0
2015-03-12 15:10:00,61.53,61.56,61.42,61.42,71000.0,44.2859,44.3075,44.2068,44.2068,71000.0
2015-03-12 15:20:00,61.42,61.47,61.41,61.41,113200.0,44.2068,44.2427,44.1996,44.1996,113200.0
2015-03-12 15:30:00,61.41,61.43,61.35,61.41,160500.0,44.1996,44.2139,44.1564,44.1996,160500.0
2015-03-12 15:40:00,61.41,61.47,61.38,61.42,169500.0,44.1996,44.2427,44.178,44.2068,169500.0
2015-03-12 15:50:00,61.42,61.44,61.33,61.37,300100.0,44.2068,44.2211,44.142,44.1708,300100.0
2015-03-13 09:30:00,60.76,61.12,60.76,60.83,258200.0,43.7317,43.9908,43.7317,43.7821,258200.0
2015-03-13 09:40:00,60.83,61.09,60.71,60.97,184700.0,43.7821,43.9692,43.6957,43.8829,184700.0
2015-03-13 09:50:00,60.97,61.24,60.93,60.95,157800.0,43.8829,44.0772,43.8541,43.8685,157800.0
2015-03-13 10:00:00,60.93,60.97,60.64,60.75,223200.0,43.8541,43.8829,43.6454,43.7245,223200.0
2015-03-13 10:10:00,60.76,61.01,60.71,61.0,177700.0,43.7317,43.9117,43.6957,43.9045,177700.0
2015-03-13 10:20:00,61.01,61.02,60.86,60.93,140800.0,43.9117,43.9189,43.8037,43.8541,140800.0
2015-03-13 10:30:00,60.93,60.95,60.84,60.93,147500.0,43.8541,43.8685,43.7893,43.8541,147500.0
2015-03-13 10:40:00,60.93,61.09,60.9,60.94,133200.0,43.8541,43.9692,43.8325,43.8613,133200.0
2015-03-13 10:50:00,60.93,60.94,60.69,60.69,131800.0,43.8541,43.8613,43.6813,43.6813,131800.0
2015-03-13 11:00:00,60.69,60.69,60.57,60.64,209700.0,43.6813,43.6813,43.595,43.6454,209700.0
2015-03-13 11:10:00,60.65,60.76,60.63,60.64,133800.0,43.6525,43.7317,43.6382,43.6454,133800.0
2015-03-13 11:20:00,60.64,60.72,60.6,60.62,110100.0,43.6454,43.7029,43.6166,43.631,110100.0
2015-03-13 11:30:00,60.62,60.86,60.61,60.84,287600.0,43.631,43.8037,43.6238,43.7893,287600.0
2015-03-13 11:40:00,60.85,60.85,60.65,60.72,99900.0,43.7965,43.7965,43.6525,43.7029,99900.0
2015-03-13 11:50:00,60.72,60.79,60.65,60.73,116200.0,43.7029,43.7533,43.6525,43.7101,116200.0
2015-03-13 12:00:00,60.73,60.77,60.65,60.77,147000.0,43.7101,43.7389,43.6525,43.7389,147000.0
2015-03-13 12:10:00,60.76,60.82,60.74,60.79,141900.0,43.7317,43.7749,43.7173,43.7533,141900.0
2015-03-13 12:20:00,60.78,60.84,60.75,60.79,86600.0,43.7461,43.7893,43.7245,43.7533,86600.0
2015-03-13 12:30:00,60.79,60.97,60.79,60.92,157200.0,43.7533,43.8829,43.7533,43.8469,157200.0
2015-03-13 12:40:00,60.93,61.03,60.92,60.95,209400.0,43.8541,43.9261,43.8469,43.8685,209400.0
2015-03-13 12:50:00,60.96,61.11,60.94,61.1,120300.0,43.8757,43.9836,43.8613,43.9764,120300.0
2015-03-13 13:00:00,61.1,61.18,61.03,61.12,120800.0,43.9764,44.034,43.9261,43.9908,120800.0
2015-03-13 13:10:00,61.12,61.13,60.95,60.99,126400.0,43.9908,43.998,43.8685,43.8973,126400.0
2015-03-13 13:20:00,60.98,60.99,60.86,60.86,112600.0,43.8901,43.8973,43.8037,43.8037,112600.0
2015-03-13 13:30:00,60.86,60.95,60.86,60.94,95500.0,43.8037,43.8685,43.8037,43.8613,95500.0
2015-03-13 13:40:00,60.95,61.0,60.88,60.99,83100.0,43.8685,43.9045,43.8181,43.8973,83100.0
2015-03-13 13:50:00,60.99,61.15,60.97,61.14,94300.0,43.8973,44.0124,43.8829,44.0052,94300.0
2015-03-13 14:00:00,61.14,61.15,61.0,61.05,101400.0,44.0052,44.0124,43.9045,43.9404,101400.0
2015-03-13 14:10:00,61.04,61.16,61.03,61.14,85400.0,43.9332,44.0196,43.9261,44.0052,85400.0
2015-03-13 14:20:00,61.15,61.18,61.09,61.16,107900.0,44.0124,44.034,43.9692,44.0196,107900.0
2015-03-13 14:30:00,61.15,61.24,61.13,61.17,116400.0,44.0124,44.0772,43.998,44.0268,116400.0
2015-03-13 14:40:00,61.16,61.17,61.04,61.12,100700.0,44.0196,44.0268,43.9332,43.9908,100700.0
2015-03-13 14:50:00,61.13,61.24,61.03,61.22,121200.0,43.998,44.0772,43.9261,44.0628,121200.0
2015-03-13 15:00:00,61.23,61.35,61.22,61.34,349800.0,44.07,44.1564,44.0628,44.1492,349800.0
2015-03-13 15:10:00,61.34,61.47,61.32,61.33,240000.0,44.1492,44.2427,44.1348,44.142,240000.0
2015-03-13 15:20:00,61.33,61.42,61.24,61.41,182000.0,44.142,44.2068,44.0772,44.1996,182000.0
2015-03-13 15:30:00,61.41,61.45,61.35,61.43,172000.0,44.1996,44.2283,44.1564,44.2139,172000.0
2015-03-13 15:40:00,61.43,61.55,61.42,61.5,258600.0,44.2139,44.3003,44.2068,44.2643,258600.0
2015-03-13 15:50:00,61.49,61.8,61.47,61.64,665100.0,44.2571,44.4803,44.2427,44.3651,665100.0
2015-03-16 09:30:00,61.21,61.43,61.06,61.23,347400.0,44.0556,44.2139,43.9476,44.07,347400.0
2015-03-16 09:40:00,61.25,61.28,61.03,61.03,136300.0,44.0844,44.106,43.9261,43.9261,136300.0
2015-03-16 09:50:00,61.05,61.26,61.05,61.25,136400.0,43.9404,44.0916,43.9404,44.0844,136400.0
2015-03-16 10:00:00,61.26,61.37,61.11,61.14,101600.0,44.0916,44.1708,43.9836,44.0052,101600.0
2015-03-16 10:10:00,61.14,61.17,60.83,60.87,192900.0,44.0052,44.0268,43.7821,43.8109,192900.0
2015-03-16 10:20:00,60.87,61.11,60.83,61.0,146900.0,43.8109,43.9836,43.7821,43.9045,146900.0
2015-03-16 10:30:00,61.01,61.05,60.88,61.04,106100.0,43.9117,43.9404,43.8181,43.9332,106100.0
2015-03-16 10:40:00,61.03,61.22,61.0,61.09,99900.0,43.9261,44.0628,43.9045,43.9692,99900.0
2015-03-16 10:50:00,61.08,61.18,61.06,61.16,107500.0,43.962,44.034,43.9476,44.0196,107500.0
2015-03-16 11:00:00,61.15,61.2,61.1,61.12,106500.0,44.0124,44.0484,43.9764,43.9908,106500.0
2015-03-16 11:10:00,61.13,61.26,61.12,61.22,124700.0,43.998,44.0916,43.9908,44.0628,124700.0
2015-03-16 11:20:00,61.22,61.25,61.07,61.11,80000.0,44.0628,44.0844,43.9548,43.9836,80000.0
2015-03-16 11:30:00,61.11,61.21,61.08,61.17,98700.0,43.9836,44.0556,43.962,44.0268,98700.0
2015-03-16 11:40:00,61.18,61.29,61.17,61.29,95500.0,44.034,44.1132,44.0268,44.1132,95500.0
2015-03-16 11:50:00,61.29,61.46,61.29,61.42,87700.0,44.1132,44.2355,44.1132,44.2068,87700.0
2015-03-16 12:00:00,61.41,61.58,61.37,61.57,113400.0,44.1996,44.3219,44.1708,44.3147,113400.0
2015-03-16 12:10:00,61.58,61.6,61.41,61.43,71200.0,44.3219,44.3363,44.1996,44.2139,71200.0
2015-03-16 12:20:00,61.42,61.49,61.4,61.49,87700.0,44.2068,44.2571,44.1924,44.2571,87700.0
2015-03-16 12:30:00,61.48,61.57,61.42,61.52,67400.0,44.2499,44.3147,44.2068,44.2787,67400.0
2015-03-16 12:40:00,61.51,61.64,61.46,61.6,99100.0,44.2715,44.3651,44.2355,44.3363,99100.0
2015-03-16 12:50:00,61.62,61.74,61.62,61.69,95500.0,44.3507,44.4371,44.3507,44.4011,95500.0
2015-03-16 13:00:00,61.69,61.69,61.6,61.65,79900.0,44.4011,44.4011,44.3363,44.3723,79900.0
2015-03-16 13:10:00,61.66,61.84,61.61,61.81,100000.0,44.3795,44.509,44.3435,44.4875,100000.0
2015-03-16 13:20:00,61.82,61.88,61.82,61.88,101300.0,44.4947,44.5378,44.4947,44.5378,101300.0
2015-03-16 13:30:00,61.88,61.9,61.82,61.88,95500.0,44.5378,44.5522,44.4947,44.5378,95500.0
2015-03-16 13:40:00,61.88,61.96,61.88,61.91,70700.0,44.5378,44.5954,44.5378,44.5594,70700.0
2015-03-16 13:50:00,61.92,61.92,61.75,61.76,77000.0,44.5666,44.5666,44.4443,44.4515,77000.0
2015-03-16 14:00:00,61.75,61.87,61.75,61.81,84200.0,44.4443,44.5306,44.4443,44.4875,84200.0
2015-03-16 14:10:00,61.81,61.89,61.78,61.88,76000.0,44.4875,44.545,44.4659,44.5378,76000.0
2015-03-16 14:20:00,61.88,61.96,61.88,61.93,94700.0,44.5378,44.5954,44.5378,44.5738,94700.0
2015-03-16 14:30:00,61.93,62.09,61.9,62.09,136900.0,44.5738,44.689,44.5522,44.689,136900.0
2015-03-16 14:40:00,62.09,62.25,62.09,62.21,128500.0,44.689,44.8041,44.689,44.7754,128500.0
2015-03-16 14:50:00,62.21,62.29,62.18,62.2,113200.0,44.7754,44.8329,44.7538,44.7682,113200.0
2015-03-16 15:00:00,62.2,62.31,62.18,62.28,141900.0,44.7682,44.8473,44.7538,44.8257,141900.0
2015-03-16 15:10:00,62.28,62.36,62.26,62.34,249200.0,44.8257,44.8833,44.8113,44.8689,249200.0
2015-03-16 15:20:00,62.33,62.33,62.22,62.29,141200.0,44.8617,44.8617,44.7825,44.8329,141200.0
2015-03-16 15:30:00,62.3,62.34,62.22,62.24,217200.0,44.8401,44.8689,44.7825,44.7969,217200.0
2015-03-16 15:40:00,62.25,62.39,62.24,62.39,268500.0,44.8041,44.9049,44.7969,44.9049,268500.0
2015-03-16 15:50:00,62.39,62.46,62.31,62.39,387500.0,44.9049,44.9553,44.8473,44.9049,387500.0
2015-03-17 09:30:00,62.01,62.29,61.76,62.11,229600.0,44.6314,44.8329,44.4515,44.7034,229600.0
2015-03-17 09:40:00,62.14,62.15,61.74,61.81,188100.0,44.725,44.7322,44.4371,44.4875,188100.0
2015-03-17 09:50:00,61.82,61.82,61.62,61.64,103600.0,44.4947,44.4947,44.3507,44.3651,103600.0
2015-03-17 10:00:00,61.65,61.68,61.49,61.52,160900.0,44.3723,44.3939,44.2571,44.2787,160900.0
2015-03-17 10:10:00,61.52,61.64,61.46,61.53,116800.0,44.2787,44.3651,44.2355,44.2859,116800.0
2015-03-17 10:20:00,61.53,61.56,61.42,61.43,144100.0,44.2859,44.3075,44.2068,44.2139,144100.0
2015-03-17 10:30:00,61.44,61.55,61.38,61.55,192800.0,44.2211,44.3003,44.178,44.3003,192800.0
2015-03-17 10:40:00,61.55,61.63,61.45,61.62,154700.0,44.3003,44.3579,44.2283,44.3507,154700.0
2015-03-17 10:50:00,61.62,61.79,61.56,61.73,170700.0,44.3507,44.4731,44.3075,44.4299,170700.0
2015-03-17 11:00:00,61.73,61.75,61.55,61.71,125400.0,44.4299,44.4443,44.3003,44.4155,125400.0
2015-03-17 11:10:00,61.69,61.7,61.56,61.59,202000.0,44.4011,44.4083,44.3075,44.3291,202000.0
2015-03-17 11:20:00,61.58,61.92,61.55,61.92,184400.0,44.3219,44.5666,44.3003,44.5666,184400.0
2015-03-17 11:30:00,61.92,62.05,61.89,61.99,252200.0,44.5666,44.6602,44.545,44.617,252200.0
2015-03-17 11:40:00,61.98,62.0,61.86,61.98,170300.0,44.6098,44.6242,44.5234,44.6098,170300.0
2015-03-17 11:50:00,61.98,62.14,61.97,62.13,194700.0,44.6098,44.725,44.6026,44.7178,194700.0
2015-03-17 12:00:00,62.13,62.17,61.95,61.99,173900.0,44.7178,44.7466,44.5882,44.617,173900.0
2015-03-17 12:10:00,62.0,62.0,61.76,61.85,143500.0,44.6242,44.6242,44.4515,44.5162,143500.0
2015-03-17 12:20:00,61.86,61.96,61.79,61.8,73200.0,44.5234,44.5954,44.4731,44.4803,73200.0
2015-03-17 12:30:00,61.8,62.12,61.78,62.1,76200.0,44.4803,44.7106,44.4659,44.6962,76200.0
2015-03-17 12:40:00,62.1,62.23,62.03,62.03,85400.0,44.6962,44.7897,44.6458,44.6458,85400.0
2015-03-17 12:50:00,62.04,62.12,61.96,62.12,82400.0,44.653,44.7106,44.5954,44.7106,82400.0
2015-03-17 13:00:00,62.12,62.2,61.96,62.19,91700.0,44.7106,44.7682,44.5954,44.761,91700.0
2015-03-17 13:10:00,62.2,62.23,62.08,62.22,83200.0,44.7682,44.7897,44.6818,44.7825,83200.0
2015-03-17 13:20:00,62.22,62.26,62.13,62.22,107200.0,44.7825,44.8113,44.7178,44.7825,107200.0
2015-03-17 13:30:00,62.22,62.4,62.19,62.33,126100.0,44.7825,44.9121,44.761,44.8617,126100.0
2015-03-17 13:40:00,62.34,62.37,62.26,62.34,105400.0,44.8689,44.8905,44.8113,44.8689,105400.0
2015-03-17 13:50:00,62.33,62.45,62.27,62.45,87900.0,44.8617,44.9481,44.8185,44.9481,87900.0
2015-03-17 14:00:00,62.45,62.49,62.25,62.27,98900.0,44.9481,44.9769,44.8041,44.8185,98900.0
2015-03-17 14:10:00,62.27,62.3,62.12,62.16,58200.0,44.8185,44.8401,44.7106,44.7394,58200.0
2015-03-17 14:20:00,62.17,62.18,62.04,62.06,70000.0,44.7466,44.7538,44.653,44.6674,70000.0
2015-03-17 14:30:00,62.06,62.13,61.96,62.02,65100.0,44.6674,44.7178,44.5954,44.6386,65100.0
2015-03-17 14:40:00,62.02,62.16,62.01,62.03,70900.0,44.6386,44.7394,44.6314,44.6458,70900.0
2015-03-17 14:50:00,62.03,62.15,61.98,62.09,74500.0,44.6458,44.7322,44.6098,44.689,74500.0
2015-03-17 15:00:00,62.09,62.12,62.03,62.12,99500.0,44.689,44.7106,44.6458,44.7106,99500.0
2015-03-17 15:10:00,62.13,62.18,62.05,62.12,106700.0,44.7178,44.7538,44.6602,44.7106,106700.0
2015-03-17 15:20:00,62.11,62.13,62.04,62.08,105800.0,44.7034,44.7178,44.653,44.6818,105800.0
2015-03-17 15:30:00,62.09,62.17,62.06,62.08,124700.0,44.689,44.7466,44.6674,44.6818,124700.0
2015-03-17 15:40:00,62.09,62.14,62.03,62.14,151200.0,44.689,44.725,44.6458,44.725,151200.0
2015-03-17 15:50:00,62.14,62.17,61.99,62.01,366600.0,44.725,44.7466,44.617,44.6314,366600.0
2015-03-18 09:30:00,61.54,61.97,61.51,61.87,230600.0,44.2931,44.6026,44.2715,44.5306,230600.0
2015-03-18 09:40:00,61.9,61.91,61.61,61.66,173400.0,44.5522,44.5594,44.3435,44.3795,173400.0
2015-03-18 09:50:00,61.66,61.8,61.53,61.69,101300.0,44.3795,44.4803,44.2859,44.4011,101300.0
2015-03-18 10:00:00,61.7,62.03,61.68,61.99,124700.0,44.4083,44.6458,44.3939,44.617,124700.0
2015-03-18 10:10:00,61.98,62.23,61.95,62.16,115700.0,44.6098,44.7897,44.5882,44.7394,115700.0
2015-03-18 10:20:00,62.16,62.4,62.11,62.39,153400.0,44.7394,44.9121,44.7034,44.9049,153400.0
2015-03-18 10:30:00,62.4,62.5,61.92,62.11,171300.0,44.9121,44.9841,44.5666,44.7034,171300.0
2015-03-18 10:40:00,62.12,62.5,62.12,62.38,166500.0,44.7106,44.9841,44.7106,44.8977,166500.0
2015-03-18 10:50:00,62.37,62.41,62.18,62.19,129000.0,44.8905,44.9193,44.7538,44.761,129000.0
2015-03-18 11:00:00,62.19,62.22,62.09,62.19,108400.0,44.761,44.7825,44.689,44.761,108400.0
2015-03-18 11:10:00,62.18,62.2,62.0,62.06,136200.0,44.7538,44.7682,44.6242,44.6674,136200.0
2015-03-18 11:20:00,62.05,62.07,61.92,62.02,230700.0,44.6602,44.6746,44.5666,44.6386,230700.0
2015-03-18 11:30:00,62.01,62.25,61.99,62.25,109200.0,44.6314,44.8041,44.617,44.8041,109200.0
2015-03-18 11:40:00,62.26,62.29,62.05,62.08,187000.0,44.8113,44.8329,44.6602,44.6818,187000.0
2015-03-18 11:50:00,62.09,62.12,61.98,62.07,148100.0,44.689,44.7106,44.6098,44.6746,148100.0
2015-03-18 12:00:00,62.08,62.13,62.02,62.03,79700.0,44.6818,44.7178,44.6386,44.6458,79700.0
2015-03-18 12:10:00,62.04,62.13,61.99,62.05,72000.0,44.653,44.7178,44.617,44.6602,72000.0
2015-03-18 12:20:00,62.04,62.08,61.98,62.06,161600.0,44.653,44.6818,44.6098,44.6674,161600.0
2015-03-18 12:30:00,62.07,62.29,62.04,62.26,84100.0,44.6746,44.8329,44.653,44.8113,84100.0
2015-03-18 12:40:00,62.27,62.28,62.07,62.08,93400.0,44.8185,44.8257,44.6746,44.6818,93400.0
2015-03-18 12:50:00,62.07,62.14,62.06,62.13,116800.0,44.6746,44.725,44.6674,44.7178,116800.0
2015-03-18 13:00:00,62.12,62.31,62.1,62.3,136500.0,44.7106,44.8473,44.6962,44.8401,136500.0
2015-03-18 13:10:00,62.3,62.39,62.28,62.35,118900.0,44.8401,44.9049,44.8257,44.8761,118900.0
2015-03-18 13:20:00,62.35,62.43,62.31,62.35,171000.0,44.8761,44.9337,44.8473,44.8761,171000.0
2015-03-18 13:30:00,62.35,62.43,62.28,62.28,120500.0,44.8761,44.9337,44.8257,44.8257,120500.0
2015-03-18 13:40:00,62.28,62.41,62.27,62.38,84300.0,44.8257,44.9193,44.8185,44.8977,84300.0
2015-03-18 13:50:00,62.38,62.56,62.37,62.51,127800.0,44.8977,45.0273,44.8905,44.9913,127800.0
2015-03-18 14:00:00,62.52,63.17,62.41,62.84,257400.0,44.9985,45.4663,44.9193,45.2288,257400.0
2015-03-18 14:10:00,62.86,63.38,62.86,63.37,204600.0,45.2432,45.6175,45.2432,45.6103,204600.0
2015-03-18 14:20:00,63.37,63.56,63.26,63.39,215400.0,45.6103,45.747,45.5311,45.6247,215400.0
2015-03-18 14:30:00,63.39,63.62,63.29,63.57,210600.0,45.6247,45.7902,45.5527,45.7542,210600.0
2015-03-18 14:40:00,63.57,63.64,63.38,63.45,232800.0,45.7542,45.8046,45.6175,45.6678,232800.0
2015-03-18 14:50:00,63.44,63.76,63.44,63.76,200000.0,45.6606,45.891,45.6606,45.891,200000.0
2015-03-18 15:00:00,63.75,64.09,63.7,63.97,360400.0,45.8838,46.1285,45.8478,46.0421,360400.0
2015-03-18 15:10:00,63.96,64.31,63.96,64.23,297500.0,46.0349,46.2868,46.0349,46.2292,297500.0
2015-03-18 15:20:00,64.23,64.25,64.02,64.03,290300.0,46.2292,46.2436,46.0781,46.0853,290300.0
2015-03-18 15:30:00,64.02,64.04,63.65,63.67,578100.0,46.0781,46.0925,45.8118,45.8262,578100.0
2015-03-18 15:40:00,63.67,63.68,63.42,63.54,942100.0,45.8262,45.8334,45.6462,45.7326,942100.0
2015-03-18 15:50:00,63.54,63.69,63.54,63.64,741900.0,45.7326,45.8406,45.7326,45.8046,741900.0
2015-03-19 09:30:00,62.78,63.04,62.6,62.68,265100.0,45.1856,45.3727,45.0561,45.1136,265100.0
2015-03-19 09:40:00,62.69,62.71,62.44,62.57,166400.0,45.1208,45.1352,44.9409,45.0345,166400.0
2015-03-19 09:50:00,62.55,62.76,62.52,62.75,139000.0,45.0201,45.1712,44.9985,45.164,139000.0
2015-03-19 10:00:00,62.71,63.07,62.71,62.95,130600.0,45.1352,45.3943,45.1352,45.308,130600.0
2015-03-19 10:10:00,62.93,63.26,62.85,63.22,150200.0,45.2936,45.5311,45.236,45.5023,150200.0
2015-03-19 10:20:00,63.23,63.31,63.06,63.09,182600.0,45.5095,45.5671,45.3871,45.4087,182600.0
2015-03-19 10:30:00,63.08,63.17,63.02,63.07,147300.0,45.4015,45.4663,45.3583,45.3943,147300.0
2015-03-19 10:40:00,63.08,63.15,62.91,62.91,136700.0,45.4015,45.4519,45.2792,45.2792,136700.0
2015-03-19 10:50:00,62.92,62.99,62.83,62.9,180000.0,45.2864,45.3368,45.2216,45.272,180000.0
2015-03-19 11:00:00,62.9,62.96,62.73,62.77,144400.0,45.272,45.3152,45.1496,45.1784,144400.0
2015-03-19 11:10:00,62.78,63.08,62.78,63.04,118300.0,45.1856,45.4015,45.1856,45.3727,118300.0
2015-03-19 11:20:00,63.03,63.11,62.99,63.0,73600.0,45.3655,45.4231,45.3368,45.3439,73600.0
2015-03-19 11:30:00,63.01,63.07,62.94,62.98,154400.0,45.3511,45.3943,45.3008,45.3296,154400.0
2015-03-19 11:40:00,62.98,63.08,62.81,62.84,231500.0,45.3296,45.4015,45.2072,45.2288,231500.0
2015-03-19 11:50:00,62.82,62.83,62.69,62.72,121500.0,45.2144,45.2216,45.1208,45.1424,121500.0
2015-03-19 12:00:00,62.72,62.78,62.71,62.76,94900.0,45.1424,45.1856,45.1352,45.1712,94900.0
2015-03-19 12:10:00,62.76,62.8,62.64,62.72,66600.0,45.1712,45.2,45.0848,45.1424,66600.0
2015-03-19 12:20:00,62.72,62.72,62.61,62.63,50000.0,45.1424,45.1424,45.0632,45.0776,50000.0
2015-03-19 12:30:00,62.64,62.72,62.54,62.55,57200.0,45.0848,45.1424,45.0129,45.0201,57200.0
2015-03-19 12:40:00,62.56,62.64,62.54,62.6,67400.0,45.0273,45.0848,45.0129,45.0561,67400.0
2015-03-19 12:50:00,62.6,62.72,62.57,62.7,74400.0,45.0561,45.1424,45.0345,45.128,74400.0
2015-03-19 13:00:00,62.69,62.72,62.63,62.69,78800.0,45.1208,45.1424,45.0776,45.1208,78800.0
2015-03-19 13:10:00,62.7,62.8,62.65,62.74,61000.0,45.128,45.2,45.092,45.1568,61000.0
2015-03-19 13:20:00,62.74,62.8,62.66,62.76,77000.0,45.1568,45.2,45.0992,45.1712,77000.0
2015-03-19 13:30:00,62.77,62.85,62.72,62.72,130100.0,45.1784,45.236,45.1424,45.1424,130100.0
2015-03-19 13:40:00,62.72,62.8,62.69,62.76,162900.0,45.1424,45.2,45.1208,45.1712,162900.0
2015-03-19 13:50:00,62.76,62.78,62.7,62.73,145600.0,45.1712,45.1856,45.128,45.1496,145600.0
2015-03-19 14:00:00,62.74,62.82,62.71,62.81,92100.0,45.1568,45.2144,45.1352,45.2072,92100.0
2015-03-19 14:10:00,62.82,62.89,62.69,62.74,168500.0,45.2144,45.2648,45.1208,45.1568,168500.0
2015-03-19 14:20:00,62.75,62.79,62.71,62.76,172700.0,45.164,45.1928,45.1352,45.1712,172700.0
2015-03-19 14:30:00,62.77,62.83,62.72,62.75,121800.0,45.1784,45.2216,45.1424,45.164,121800.0
2015-03-19 14:40:00,62.75,62.77,62.74,62.77,109900.0,45.164,45.1784,45.1568,45.1784,109900.0
2015-03-19 14:50:00,62.76,62.8,62.71,62.78,122600.0,45.1712,45.2,45.1352,45.1856,122600.0
2015-03-19 15:00:00,62.78,62.82,62.74,62.76,201900.0,45.1856,45.2144,45.1568,45.1712,201900.0
2015-03-19 15:10:00,62.76,62.87,62.75,62.78,196900.0,45.1712,45.2504,45.164,45.1856,196900.0
2015-03-19 15:20:00,62.78,62.83,62.76,62.8,379000.0,45.1856,45.2216,45.1712,45.2,379000.0
2015-03-19 15:30:00,62.8,62.91,62.77,62.8,235100.0,45.2,45.2792,45.1784,45.2,235100.0
2015-03-19 15:40:00,62.8,62.82,62.7,62.8,324400.0,45.2,45.2144,45.128,45.2,324400.0
2015-03-19 15:50:00,62.79,62.83,62.77,62.78,643100.0,45.1928,45.2216,45.1784,45.1856,643100.0
2015-03-20 09:30:00,63.15,63.44,63.0,63.37,1436700.0,45.4519,45.6606,45.3439,45.6103,1436700.0
2015-03-20 09:40:00,63.38,63.66,63.29,63.64,293500.0,45.6175,45.819,45.5527,45.8046,293500.0
2015-03-20 09:50:00,63.64,63.9,63.48,63.66,220300.0,45.8046,45.9917,45.6894,45.819,220300.0
2015-03-20 10:00:00,63.67,63.69,63.51,63.55,101000.0,45.8262,45.8406,45.711,45.7398,101000.0
2015-03-20 10:10:00,63.55,63.66,63.51,63.62,143600.0,45.7398,45.819,45.711,45.7902,143600.0
2015-03-20 10:20:00,63.62,63.76,63.56,63.69,94300.0,45.7902,45.891,45.747,45.8406,94300.0
2015-03-20 10:30:00,63.69,63.81,63.64,63.78,123200.0,45.8406,45.9269,45.8046,45.9054,123200.0
2015-03-20 10:40:00,63.78,63.82,63.69,63.7,91400.0,45.9054,45.9341,45.8406,45.8478,91400.0
2015-03-20 10:50:00,63.7,63.77,63.68,63.71,109300.0,45.8478,45.8982,45.8334,45.855,109300.0
2015-03-20 11:00:00,63.71,63.97,63.71,63.95,122800.0,45.855,46.0421,45.855,46.0277,122800.0
2015-03-20 11:10:00,63.95,64.0,63.93,63.99,105200.0,46.0277,46.0637,46.0133,46.0565,105200.0
2015-03-20 11:20:00,63.98,64.05,63.91,63.91,170700.0,46.0493,46.0997,45.9989,45.9989,170700.0
2015-03-20 11:30:00,63.9,64.0,63.84,63.84,75500.0,45.9917,46.0637,45.9485,45.9485,75500.0
2015-03-20 11:40:00,63.85,63.86,63.69,63.69,62000.0,45.9557,45.9629,45.8406,45.8406,62000.0
2015-03-20 11:50:00,63.69,63.85,63.68,63.8,109400.0,45.8406,45.9557,45.8334,45.9197,109400.0
2015-03-20 12:00:00,63.79,63.89,63.78,63.88,92600.0,45.9125,45.9845,45.9054,45.9773,92600.0
2015-03-20 12:10:00,63.89,63.92,63.79,63.8,51900.0,45.9845,46.0061,45.9125,45.9197,51900.0
2015-03-20 12:20:00,63.81,63.89,63.75,63.89,89100.0,45.9269,45.9845,45.8838,45.9845,89100.0
2015-03-20 12:30:00,63.89,64.0,63.83,63.93,95100.0,45.9845,46.0637,45.9413,46.0133,95100.0
2015-03-20 12:40:00,63.93,64.0,63.86,63.86,108400.0,46.0133,46.0637,45.9629,45.9629,108400.0
2015-03-20 12:50:00,63.86,64.01,63.83,63.99,128500.0,45.9629,46.0709,45.9413,46.0565,128500.0
2015-03-20 13:00:00,64.0,64.02,63.98,63.99,110000.0,46.0637,46.0781,46.0493,46.0565,110000.0
2015-03-20 13:10:00,64.0,64.01,63.89,63.95,119500.0,46.0637,46.0709,45.9845,46.0277,119500.0
2015-03-20 13:20:00,63.96,64.0,63.93,63.95,80100.0,46.0349,46.0637,46.0133,46.0277,80100.0
2015-03-20 13:30:00,63.96,64.12,63.95,64.1,190200.0,46.0349,46.1501,46.0277,46.1357,190200.0
2015-03-20 13:40:00,64.1,64.1,63.96,63.98,105300.0,46.1357,46.1357,46.0349,46.0493,105300.0
2015-03-20 13:50:00,63.98,64.01,63.96,63.98,99800.0,46.0493,46.0709,46.0349,46.0493,99800.0
2015-03-20 14:00:00,63.97,64.01,63.95,63.99,130300.0,46.0421,46.0709,46.0277,46.0565,130300.0
2015-03-20 14:10:00,63.99,63.99,63.88,63.94,59000.0,46.0565,46.0565,45.9773,46.0205,59000.0
2015-03-20 14:20:00,63.94,63.95,63.88,63.92,64000.0,46.0205,46.0277,45.9773,46.0061,64000.0
2015-03-20 14:30:00,63.91,64.0,63.89,63.98,100700.0,45.9989,46.0637,45.9845,46.0493,100700.0
2015-03-20 14:40:00,63.98,64.01,63.92,63.94,68500.0,46.0493,46.0709,46.0061,46.0205,68500.0
2015-03-20 14:50:00,63.95,63.99,63.94,63.97,91400.0,46.0277,46.0565,46.0205,46.0421,91400.0
2015-03-20 15:00:00,63.98,64.01,63.95,63.97,136400.0,46.0493,46.0709,46.0277,46.0421,136400.0
2015-03-20 15:10:00,63.98,63.99,63.93,63.95,213300.0,46.0493,46.0565,46.0133,46.0277,213300.0
2015-03-20 15:20:00,63.95,63.96,63.78,63.87,162300.0,46.0277,46.0349,45.9054,45.9701,162300.0
2015-03-20 15:30:00,63.86,63.92,63.83,63.9,283500.0,45.9629,46.0061,45.9413,45.9917,283500.0
2015-03-20 15:40:00,63.91,63.91,63.82,63.9,281100.0,45.9989,45.9989,45.9341,45.9917,281100.0
2015-03-20 15:50:00,63.9,63.93,63.81,63.86,876200.0,45.9917,46.0133,45.9269,45.9629,876200.0
2015-03-23 09:30:00,64.0,64.11,63.86,63.99,240700.0,46.0637,46.1429,45.9629,46.0565,240700.0
2015-03-23 09:40:00,64.01,64.14,63.94,63.97,172900.0,46.0709,46.1645,46.0205,46.0421,172900.0
2015-03-23 09:50:00,63.97,64.06,63.92,64.01,218000.0,46.0421,46.1069,46.0061,46.0709,218000.0
2015-03-23 10:00:00,64.0,64.08,63.96,64.08,149100.0,46.0637,46.1213,46.0349,46.1213,149100.0
2015-03-23 10:10:00,64.08,64.18,64.05,64.09,85200.0,46.1213,46.1932,46.0997,46.1285,85200.0
2015-03-23 10:20:00,64.1,64.16,64.05,64.06,97500.0,46.1357,46.1789,46.0997,46.1069,97500.0
2015-03-23 10:30:00,64.05,64.05,63.96,63.98,166400.0,46.0997,46.0997,46.0349,46.0493,166400.0
2015-03-23 10:40:00,63.97,64.13,63.96,64.08,99700.0,46.0421,46.1573,46.0349,46.1213,99700.0
2015-03-23 10:50:00,64.08,64.13,63.96,63.97,110000.0,46.1213,46.1573,46.0349,46.0421,110000.0
2015-03-23 11:00:00,63.98,63.99,63.93,63.98,234500.0,46.0493,46.0565,46.0133,46.0493,234500.0
2015-03-23 11:10:00,63.98,64.12,63.96,64.07,73200.0,46.0493,46.1501,46.0349,46.1141,73200.0
2015-03-23 11:20:00,64.07,64.11,64.03,64.08,65900.0,46.1141,46.1429,46.0853,46.1213,65900.0
2015-03-23 11:30:00,64.07,64.11,63.83,63.9,106900.0,46.1141,46.1429,45.9413,45.9917,106900.0
2015-03-23 11:40:00,63.89,63.91,63.77,63.78,67000.0,45.9845,45.9989,45.8982,45.9054,67000.0
2015-03-23 11:50:00,63.78,63.82,63.72,63.77,67000.0,45.9054,45.9341,45.8622,45.8982,67000.0
2015-03-23 12:00:00,63.78,63.82,63.65,63.8,87300.0,45.9054,45.9341,45.8118,45.9197,87300.0
2015-03-23 12:10:00,63.8,64.09,63.67,63.75,459400.0,45.9197,46.1285,45.8262,45.8838,459400.0
2015-03-23 12:20:00,63.76,63.81,63.66,63.72,105400.0,45.891,45.9269,45.819,45.8622,105400.0
2015-03-23 12:30:00,63.71,63.9,63.69,63.76,132700.0,45.855,45.9917,45.8406,45.891,132700.0
2015-03-23 12:40:00,63.75,63.84,63.7,63.7,84600.0,45.8838,45.9485,45.8478,45.8478,84600.0
2015-03-23 12:50:00,63.71,63.72,63.68,63.69,109500.0,45.855,45.8622,45.8334,45.8406,109500.0
2015-03-23 13:00:00,63.69,63.72,63.67,63.69,77000.0,45.8406,45.8622,45.8262,45.8406,77000.0
2015-03-23 13:10:00,63.69,63.72,63.67,63.69,75800.0,45.8406,45.8622,45.8262,45.8406,75800.0
2015-03-23 13:20:00,63.69,63.7,63.63,63.67,73700.0,45.8406,45.8478,45.7974,45.8262,73700.0
2015-03-23 13:30:00,63.64,63.67,63.57,63.59,122500.0,45.8046,45.8262,45.7542,45.7686,122500.0
2015-03-23 13:40:00,63.59,63.67,63.58,63.59,112500.0,45.7686,45.8262,45.7614,45.7686,112500.0
2015-03-23 13:50:00,63.6,63.63,63.58,63.6,113500.0,45.7758,45.7974,45.7614,45.7758,113500.0
2015-03-23 14:00:00,63.6,63.64,63.58,63.63,108100.0,45.7758,45.8046,45.7614,45.7974,108100.0
2015-03-23 14:10:00,63.64,63.66,63.54,63.6,134900.0,45.8046,45.819,45.7326,45.7758,134900.0
2015-03-23 14:20:00,63.6,63.66,63.57,63.64,108600.0,45.7758,45.819,45.7542,45.8046,108600.0
2015-03-23 14:30:00,63.64,63.65,63.57,63.59,73200.0,45.8046,45.8118,45.7542,45.7686,73200.0
2015-03-23 14:40:00,63.59,63.62,63.53,63.54,169500.0,45.7686,45.7902,45.7254,45.7326,169500.0
2015-03-23 14:50:00,63.53,63.58,63.5,63.58,107600.0,45.7254,45.7614,45.7038,45.7614,107600.0
2015-03-23 15:00:00,63.57,63.62,63.55,63.6,144500.0,45.7542,45.7902,45.7398,45.7758,144500.0
2015-03-23 15:10:00,63.6,63.62,63.52,63.53,177600.0,45.7758,45.7902,45.7182,45.7254,177600.0
2015-03-23 15:20:00,63.54,63.56,63.44,63.45,243700.0,45.7326,45.747,45.6606,45.6678,243700.0
2015-03-23 15:30:00,63.45,63.5,63.42,63.45,259900.0,45.6678,45.7038,45.6462,45.6678,259900.0
2015-03-23 15:40:00,63.45,63.46,63.31,63.35,324700.0,45.6678,45.675,45.5671,45.5959,324700.0
2015-03-23 15:50:00,63.36,63.38,63.21,63.24,722200.0,45.6031,45.6175,45.4951,45.5167,722200.0
2015-03-24 09:30:00,63.45,63.62,62.69,62.7,363900.0,45.6678,45.7902,45.1208,45.128,363900.0
2015-03-24 09:40:00,62.69,63.06,62.67,63.04,218600.0,45.1208,45.3871,45.1064,45.3727,218600.0
2015-03-24 09:50:00,63.03,63.14,62.95,63.13,101800.0,45.3655,45.4447,45.308,45.4375,101800.0
2015-03-24 10:00:00,63.13,63.18,62.98,63.03,153200.0,45.4375,45.4735,45.3296,45.3655,153200.0
2015-03-24 10:10:00,63.02,63.02,62.86,62.92,113400.0,45.3583,45.3583,45.2432,45.2864,113400.0
2015-03-24 10:20:00,62.92,62.94,62.7,62.79,143600.0,45.2864,45.3008,45.128,45.1928,143600.0
2015-03-24 10:30:00,62.8,62.87,62.75,62.85,178000.0,45.2,45.2504,45.164,45.236,178000.0
2015-03-24 10:40:00,62.84,62.87,62.72,62.8,146400.0,45.2288,45.2504,45.1424,45.2,146400.0
2015-03-24 10:50:00,62.81,62.89,62.75,62.82,143700.0,45.2072,45.2648,45.164,45.2144,143700.0
2015-03-24 11:00:00,62.82,63.06,62.76,62.9,146100.0,45.2144,45.3871,45.1712,45.272,146100.0
2015-03-24 11:10:00,62.9,63.1,62.9,63.07,97300.0,45.272,45.4159,45.272,45.3943,97300.0
2015-03-24 11:20:00,63.07,63.11,63.02,63.11,86700.0,45.3943,45.4231,45.3583,45.4231,86700.0
2015-03-24 11:30:00,63.11,63.15,62.88,62.89,74700.0,45.4231,45.4519,45.2576,45.2648,74700.0
2015-03-24 11:40:00,62.9,62.92,62.82,62.89,89200.0,45.272,45.2864,45.2144,45.2648,89200.0
2015-03-24 11:50:00,62.9,63.03,62.88,62.93,62100.0,45.272,45.3655,45.2576,45.2936,62100.0
2015-03-24 12:00:00,62.92,63.04,62.89,63.02,100100.0,45.2864,45.3727,45.2648,45.3583,100100.0
2015-03-24 12:10:00,63.01,63.02,62.91,62.95,68600.0,45.3511,45.3583,45.2792,45.308,68600.0
2015-03-24 12:20:00,62.95,63.02,62.9,62.99,69300.0,45.308,45.3583,45.272,45.3368,69300.0
2015-03-24 12:30:00,62.99,63.0,62.91,62.99,95900.0,45.3368,45.3439,45.2792,45.3368,95900.0
2015-03-24 12:40:00,62.99,63.1,62.96,62.98,77100.0,45.3368,45.4159,45.3152,45.3296,77100.0
2015-03-24 12:50:00,62.97,63.06,62.95,62.96,69300.0,45.3224,45.3871,45.308,45.3152,69300.0
2015-03-24 13:00:00,62.97,63.06,62.95,62.98,89300.0,45.3224,45.3871,45.308,45.3296,89300.0
2015-03-24 13:10:00,62.98,63.02,62.93,62.97,93700.0,45.3296,45.3583,45.2936,45.3224,93700.0
2015-03-24 13:20:00,62.96,63.01,62.78,62.83,109300.0,45.3152,45.3511,45.1856,45.2216,109300.0
2015-03-24 13:30:00,62.82,62.91,62.77,62.8,88300.0,45.2144,45.2792,45.1784,45.2,88300.0
2015-03-24 13:40:00,62.8,62.88,62.7,62.73,120000.0,45.2,45.2576,45.128,45.1496,120000.0
2015-03-24 13:50:00,62.74,62.79,62.67,62.68,117800.0,45.1568,45.1928,45.1064,45.1136,117800.0
2015-03-24 14:00:00,62.68,62.69,62.59,62.69,160700.0,45.1136,45.1208,45.0489,45.1208,160700.0
2015-03-24 14:10:00,62.68,62.7,62.52,62.55,125000.0,45.1136,45.128,44.9985,45.0201,125000.0
2015-03-24 14:20:00,62.54,62.63,62.53,62.61,120900.0,45.0129,45.0776,45.0057,45.0632,120900.0
2015-03-24 14:30:00,62.6,62.72,62.55,62.71,98500.0,45.0561,45.1424,45.0201,45.1352,98500.0
2015-03-24 14:40:00,62.71,62.77,62.65,62.73,114100.0,45.1352,45.1784,45.092,45.1496,114100.0
2015-03-24 14:50:00,62.73,62.75,62.68,62.73,84300.0,45.1496,45.164,45.1136,45.1496,84300.0
2015-03-24 15:00:00,62.74,62.8,62.7,62.7,112500.0,45.1568,45.2,45.128,45.128,112500.0
2015-03-24 15:10:00,62.71,62.72,62.63,62.71,126500.0,45.1352,45.1424,45.0776,45.1352,126500.0
2015-03-24 15:20:00,62.71,62.71,62.59,62.62,172300.0,45.1352,45.1352,45.0489,45.0704,172300.0
2015-03-24 15:30:00,62.62,62.72,62.6,62.67,144100.0,45.0704,45.1424,45.0561,45.1064,144100.0
2015-03-24 15:40:00,62.68,62.73,62.62,62.66,275200.0,45.1136,45.1496,45.0704,45.0992,275200.0
2015-03-24 15:50:00,62.65,62.68,62.53,62.56,455900.0,45.092,45.1136,45.0057,45.0273,455900.0
2015-03-25 09:30:00,62.99,63.4,62.99,63.2,370000.0,45.3368,45.6318,45.3368,45.4879,370000.0
2015-03-25 09:40:00,63.19,63.26,62.95,63.09,124100.0,45.4807,45.5311,45.308,45.4087,124100.0
2015-03-25 09:50:00,63.09,63.48,63.05,63.36,135500.0,45.4087,45.6894,45.3799,45.6031,135500.0
2015-03-25 10:00:00,63.38,63.5,63.32,63.42,114400.0,45.6175,45.7038,45.5743,45.6462,114400.0
2015-03-25 10:10:00,63.42,63.44,63.32,63.41,141800.0,45.6462,45.6606,45.5743,45.639,141800.0
2015-03-25 10:20:00,63.42,63.44,63.27,63.28,156500.0,45.6462,45.6606,45.5383,45.5455,156500.0
2015-03-25 10:30:00,63.27,63.29,62.95,62.97,214700.0,45.5383,45.5527,45.308,45.3224,214700.0
2015-03-25 10:40:00,62.96,62.98,62.66,62.77,225800.0,45.3152,45.3296,45.0992,45.1784,225800.0
2015-03-25 10:50:00,62.77,63.16,62.75,63.07,206300.0,45.1784,45.4591,45.164,45.3943,206300.0
2015-03-25 11:00:00,63.08,63.12,62.96,63.03,148400.0,45.4015,45.4303,45.3152,45.3655,148400.0
2015-03-25 11:10:00,63.03,63.04,62.89,62.95,107600.0,45.3655,45.3727,45.2648,45.308,107600.0
2015-03-25 11:20:00,62.96,63.02,62.88,62.94,101900.0,45.3152,45.3583,45.2576,45.3008,101900.0
2015-03-25 11:30:00,62.95,63.01,62.85,62.85,133200.0,45.308,45.3511,45.236,45.236,133200.0
2015-03-25 11:40:00,62.86,62.99,62.76,62.97,161700.0,45.2432,45.3368,45.1712,45.3224,161700.0
2015-03-25 11:50:00,62.97,63.05,62.91,63.02,105800.0,45.3224,45.3799,45.2792,45.3583,105800.0
2015-03-25 12:00:00,63.01,63.09,62.94,62.95,110400.0,45.3511,45.4087,45.3008,45.308,110400.0
2015-03-25 12:10:00,62.95,63.1,62.94,63.05,123700.0,45.308,45.4159,45.3008,45.3799,123700.0
2015-03-25 12:20:00,63.04,63.07,62.9,63.03,155300.0,45.3727,45.3943,45.272,45.3655,155300.0
2015-03-25 12:30:00,63.03,63.1,62.97,63.08,123600.0,45.3655,45.4159,45.3224,45.4015,123600.0
2015-03-25 12:40:00,63.09,63.1,62.98,63.03,83300.0,45.4087,45.4159,45.3296,45.3655,83300.0
2015-03-25 12:50:00,63.04,63.17,63.02,63.15,66700.0,45.3727,45.4663,45.3583,45.4519,66700.0
2015-03-25 13:00:00,63.16,63.16,63.06,63.09,67400.0,45.4591,45.4591,45.3871,45.4087,67400.0
2015-03-25 13:10:00,63.09,63.09,62.96,63.05,107000.0,45.4087,45.4087,45.3152,45.3799,107000.0
2015-03-25 13:20:00,63.05,63.25,63.05,63.22,92000.0,45.3799,45.5239,45.3799,45.5023,92000.0
2015-03-25 13:30:00,63.22,63.33,63.14,63.32,114400.0,45.5023,45.5815,45.4447,45.5743,114400.0
2015-03-25 13:40:00,63.31,63.39,63.27,63.39,100900.0,45.5671,45.6247,45.5383,45.6247,100900.0
2015-03-25 13:50:00,63.38,63.46,63.31,63.35,228000.0,45.6175,45.675,45.5671,45.5959,228000.0
2015-03-25 14:00:00,63.35,63.38,63.3,63.35,95600.0,45.5959,45.6175,45.5599,45.5959,95600.0
2015-03-25 14:10:00,63.35,63.41,63.29,63.39,111400.0,45.5959,45.639,45.5527,45.6247,111400.0
2015-03-25 14:20:00,63.39,63.45,63.29,63.45,120700.0,45.6247,45.6678,45.5527,45.6678,120700.0
2015-03-25 14:30:00,63.46,63.47,63.34,63.4,106200.0,45.675,45.6822,45.5887,45.6318,106200.0
2015-03-25 14:40:00,63.4,63.4,63.32,63.37,112500.0,45.6318,45.6318,45.5743,45.6103,112500.0
2015-03-25 14:50:00,63.36,63.49,63.36,63.39,79500.0,45.6031,45.6966,45.6031,45.6247,79500.0
2015-03-25 15:00:00,63.4,63.4,63.26,63.28,141500.0,45.6318,45.6318,45.5311,45.5455,141500.0
2015-03-25 15:10:00,63.29,63.42,63.26,63.34,123000.0,45.5527,45.6462,45.5311,45.5887,123000.0
2015-03-25 15:20:00,63.34,63.35,63.11,63.15,259400.0,45.5887,45.5959,45.4231,45.4519,259400.0
2015-03-25 15:30:00,63.14,63.31,63.13,63.27,268400.0,45.4447,45.5671,45.4375,45.5383,268400.0
2015-03-25 15:40:00,63.28,63.28,63.11,63.16,211000.0,45.5455,45.5455,45.4231,45.4591,211000.0
2015-03-25 15:50:00,63.15,63.16,63.04,63.06,520200.0,45.4519,45.4591,45.3727,45.3871,520200.0
2015-03-26 09:30:00,63.95,64.14,63.75,63.89,491100.0,46.0277,46.1645,45.8838,45.9845,491100.0
2015-03-26 09:40:00,63.9,64.1,63.85,63.85,197400.0,45.9917,46.1357,45.9557,45.9557,197400.0
2015-03-26 09:50:00,63.86,63.9,63.52,63.56,181600.0,45.9629,45.9917,45.7182,45.747,181600.0
2015-03-26 10:00:00,63.55,63.62,63.27,63.27,179700.0,45.7398,45.7902,45.5383,45.5383,179700.0
2015-03-26 10:10:00,63.27,63.52,63.23,63.34,168800.0,45.5383,45.7182,45.5095,45.5887,168800.0
2015-03-26 10:20:00,63.34,63.57,63.32,63.51,97800.0,45.5887,45.7542,45.5743,45.711,97800.0
2015-03-26 10:30:00,63.5,63.56,63.31,63.31,133400.0,45.7038,45.747,45.5671,45.5671,133400.0
2015-03-26 10:40:00,63.33,63.44,63.23,63.25,121000.0,45.5815,45.6606,45.5095,45.5239,121000.0
2015-03-26 10:50:00,63.25,63.32,63.07,63.22,160200.0,45.5239,45.5743,45.3943,45.5023,160200.0
2015-03-26 11:00:00,63.22,63.26,63.08,63.15,172700.0,45.5023,45.5311,45.4015,45.4519,172700.0
2015-03-26 11:10:00,63.16,63.16,62.94,62.98,129300.0,45.4591,45.4591,45.3008,45.3296,129300.0
2015-03-26 11:20:00,62.99,63.26,62.92,63.24,82400.0,45.3368,45.5311,45.2864,45.5167,82400.0
2015-03-26 11:30:00,63.25,63.25,63.06,63.09,155100.0,45.5239,45.5239,45.3871,45.4087,155100.0
2015-03-26 11:40:00,63.08,63.16,63.03,63.09,88500.0,45.4015,45.4591,45.3655,45.4087,88500.0
2015-03-26 11:50:00,63.09,63.38,63.01,63.37,82300.0,45.4087,45.6175,45.3511,45.6103,82300.0
2015-03-26 12:00:00,63.37,63.44,63.2,63.25,88500.0,45.6103,45.6606,45.4879,45.5239,88500.0
2015-03-26 12:10:00,63.24,63.36,63.24,63.36,106100.0,45.5167,45.6031,45.5167,45.6031,106100.0
2015-03-26 12:20:00,63.35,63.39,63.26,63.28,155400.0,45.5959,45.6247,45.5311,45.5455,155400.0
2015-03-26 12:30:00,63.28,63.31,63.17,63.27,116300.0,45.5455,45.5671,45.4663,45.5383,116300.0
2015-03-26 12:40:00,63.28,63.41,63.27,63.38,157200.0,45.5455,45.639,45.5383,45.6175,157200.0
2015-03-26 12:50:00,63.38,63.5,63.36,63.39,143800.0,45.6175,45.7038,45.6031,45.6247,143800.0
2015-03-26 13:00:00,63.41,63.42,63.25,63.33,96700.0,45.639,45.6462,45.5239,45.5815,96700.0
2015-03-26 13:10:00,63.32,63.43,63.2,63.2,165600.0,45.5743,45.6534,45.4879,45.4879,165600.0
2015-03-26 13:20:00,63.21,63.36,63.2,63.36,89600.0,45.4951,45.6031,45.4879,45.6031,89600.0
2015-03-26 13:30:00,63.34,63.44,63.3,63.44,102300.0,45.5887,45.6606,45.5599,45.6606,102300.0
2015-03-26 13:40:00,63.45,63.6,63.43,63.53,99600.0,45.6678,45.7758,45.6534,45.7254,99600.0
2015-03-26 13:50:00,63.53,63.6,63.48,63.57,222000.0,45.7254,45.7758,45.6894,45.7542,222000.0
2015-03-26 14:00:00,63.58,63.62,63.53,63.56,129300.0,45.7614,45.7902,45.7254,45.747,129300.0
2015-03-26 14:10:00,63.55,63.57,63.47,63.53,170200.0,45.7398,45.7542,45.6822,45.7254,170200.0
2015-03-26 14:20:00,63.53,63.6,63.52,63.57,117400.0,45.7254,45.7758,45.7182,45.7542,117400.0
2015-03-26 14:30:00,63.57,63.61,63.42,63.44,111000.0,45.7542,45.783,45.6462,45.6606,111000.0
2015-03-26 14:40:00,63.45,63.52,63.43,63.45,57100.0,45.6678,45.7182,45.6534,45.6678,57100.0
2015-03-26 14:50:00,63.46,63.46,63.35,63.36,106700.0,45.675,45.675,45.5959,45.6031,106700.0
2015-03-26 15:00:00,63.34,63.4,63.27,63.38,94000.0,45.5887,45.6318,45.5383,45.6175,94000.0
2015-03-26 15:10:00,63.38,63.41,63.26,63.33,102200.0,45.6175,45.639,45.5311,45.5815,102200.0
2015-03-26 15:20:00,63.33,63.39,63.3,63.37,100200.0,45.5815,45.6247,45.5599,45.6103,100200.0
2015-03-26 15:30:00,63.36,63.48,63.3,63.34,148200.0,45.6031,45.6894,45.5599,45.5887,148200.0
2015-03-26 15:40:00,63.34,63.4,63.27,63.36,183500.0,45.5887,45.6318,45.5383,45.6031,183500.0
2015-03-26 15:50:00,63.35,63.38,63.23,63.26,344800.0,45.5959,45.6175,45.5095,45.5311,344800.0
2015-03-27 09:30:00,62.96,62.96,62.64,62.7,282700.0,45.3152,45.3152,45.0848,45.128,282700.0
2015-03-27 09:40:00,62.7,62.72,62.46,62.55,123200.0,45.128,45.1424,44.9553,45.0201,123200.0
2015-03-27 09:50:00,62.54,62.73,62.47,62.7,136400.0,45.0129,45.1496,44.9625,45.128,136400.0
2015-03-27 10:00:00,62.68,62.76,62.57,62.76,82100.0,45.1136,45.1712,45.0345,45.1712,82100.0
2015-03-27 10:10:00,62.76,62.98,62.74,62.96,81300.0,45.1712,45.3296,45.1568,45.3152,81300.0
2015-03-27 10:20:00,62.95,63.01,62.92,62.94,94300.0,45.308,45.3511,45.2864,45.3008,94300.0
2015-03-27 10:30:00,62.94,62.95,62.78,62.85,64000.0,45.3008,45.308,45.1856,45.236,64000.0
2015-03-27 10:40:00,62.84,62.91,62.78,62.88,40900.0,45.2288,45.2792,45.1856,45.2576,40900.0
2015-03-27 10:50:00,62.89,63.07,62.88,63.05,87100.0,45.2648,45.3943,45.2576,45.3799,87100.0
2015-03-27 11:00:00,63.03,63.03,62.85,62.85,43300.0,45.3655,45.3655,45.236,45.236,43300.0
2015-03-27 11:10:00,62.84,62.84,62.72,62.79,67400.0,45.2288,45.2288,45.1424,45.1928,67400.0
2015-03-27 11:20:00,62.78,62.86,62.72,62.73,95800.0,45.1856,45.2432,45.1424,45.1496,95800.0
2015-03-27 11:30:00,62.73,62.88,62.7,62.88,67800.0,45.1496,45.2576,45.128,45.2576,67800.0
2015-03-27 11:40:00,62.88,62.92,62.79,62.91,31700.0,45.2576,45.2864,45.1928,45.2792,31700.0
2015-03-27 11:50:00,62.91,63.09,62.9,63.04,103200.0,45.2792,45.4087,45.272,45.3727,103200.0
2015-03-27 12:00:00,63.05,63.06,62.91,62.97,71500.0,45.3799,45.3871,45.2792,45.3224,71500.0
2015-03-27 12:10:00,62.97,63.02,62.87,62.93,58400.0,45.3224,45.3583,45.2504,45.2936,58400.0
2015-03-27 12:20:00,62.93,62.98,62.83,62.92,46500.0,45.2936,45.3296,45.2216,45.2864,46500.0
2015-03-27 12:30:00,62.91,63.01,62.89,63.01,74400.0,45.2792,45.3511,45.2648,45.3511,74400.0
2015-03-27 12:40:00,63.01,63.02,62.88,62.88,47700.0,45.3511,45.3583,45.2576,45.2576,47700.0
2015-03-27 12:50:00,62.87,62.89,62.82,62.86,27000.0,45.2504,45.2648,45.2144,45.2432,27000.0
2015-03-27 13:00:00,62.86,62.88,62.77,62.78,35000.0,45.2432,45.2576,45.1784,45.1856,35000.0
2015-03-27 13:10:00,62.77,62.85,62.76,62.84,33800.0,45.1784,45.236,45.1712,45.2288,33800.0
2015-03-27 13:20:00,62.84,62.87,62.81,62.83,31000.0,45.2288,45.2504,45.2072,45.2216,31000.0
2015-03-27 13:30:00,62.82,62.88,62.8,62.88,35800.0,45.2144,45.2576,45.2,45.2576,35800.0
2015-03-27 13:40:00,62.89,63.02,62.86,62.94,40400.0,45.2648,45.3583,45.2432,45.3008,40400.0
2015-03-27 13:50:00,62.94,63.05,62.91,62.95,124500.0,45.3008,45.3799,45.2792,45.308,124500.0
2015-03-27 14:00:00,62.96,63.03,62.93,62.98,53400.0,45.3152,45.3655,45.2936,45.3296,53400.0
2015-03-27 14:10:00,62.99,63.0,62.83,62.83,95200.0,45.3368,45.3439,45.2216,45.2216,95200.0
2015-03-27 14:20:00,62.83,62.97,62.82,62.93,101700.0,45.2216,45.3224,45.2144,45.2936,101700.0
2015-03-27 14:30:00,62.92,62.96,62.77,62.79,176400.0,45.2864,45.3152,45.1784,45.1928,176400.0
2015-03-27 14:40:00,62.79,62.84,62.78,62.8,97100.0,45.1928,45.2288,45.1856,45.2,97100.0
2015-03-27 14:50:00,62.81,62.87,62.79,62.87,163400.0,45.2072,45.2504,45.1928,45.2504,163400.0
2015-03-27 15:00:00,62.88,62.9,62.81,62.84,139900.0,45.2576,45.272,45.2072,45.2288,139900.0
2015-03-27 15:10:00,62.84,62.88,62.79,62.83,167100.0,45.2288,45.2576,45.1928,45.2216,167100.0
2015-03-27 15:20:00,62.83,62.86,62.79,62.8,116300.0,45.2216,45.2432,45.1928,45.2,116300.0
2015-03-27 15:30:00,62.81,62.83,62.75,62.79,267200.0,45.2072,45.2216,45.164,45.1928,267200.0
2015-03-27 15:40:00,62.78,62.81,62.75,62.79,235900.0,45.1856,45.2072,45.164,45.1928,235900.0
2015-03-27 15:50:00,62.79,62.94,62.79,62.93,522500.0,45.1928,45.3008,45.1928,45.2936,522500.0
2015-03-30 09:30:00,63.48,64.0,63.48,63.91,369500.0,45.6894,46.0637,45.6894,45.9989,369500.0
2015-03-30 09:40:00,63.9,64.04,63.79,63.8,273100.0,45.9917,46.0925,45.9125,45.9197,273100.0
2015-03-30 09:50:00,63.81,63.9,63.64,63.79,149300.0,45.9269,45.9917,45.8046,45.9125,149300.0
2015-03-30 10:00:00,63.79,63.81,63.4,63.63,128600.0,45.9125,45.9269,45.6318,45.7974,128600.0
2015-03-30 10:10:00,63.65,63.76,63.53,63.7,103800.0,45.8118,45.891,45.7254,45.8478,103800.0
2015-03-30 10:20:00,63.7,63.85,63.67,63.85,92900.0,45.8478,45.9557,45.8262,45.9557,92900.0
2015-03-30 10:30:00,63.84,63.94,63.72,63.86,110100.0,45.9485,46.0205,45.8622,45.9629,110100.0
2015-03-30 10:40:00,63.86,63.94,63.82,63.88,116300.0,45.9629,46.0205,45.9341,45.9773,116300.0
2015-03-30 10:50:00,63.87,63.94,63.71,63.72,126000.0,45.9701,46.0205,45.855,45.8622,126000.0
2015-03-30 11:00:00,63.71,63.71,63.57,63.66,96700.0,45.855,45.855,45.7542,45.819,96700.0
2015-03-30 11:10:00,63.66,63.82,63.59,63.8,103700.0,45.819,45.9341,45.7686,45.9197,103700.0
2015-03-30 11:20:00,63.8,63.81,63.68,63.72,141800.0,45.9197,45.9269,45.8334,45.8622,141800.0
2015-03-30 11:30:00,63.72,63.75,63.61,63.69,138000.0,45.8622,45.8838,45.783,45.8406,138000.0
2015-03-30 11:40:00,63.68,63.72,63.63,63.69,95700.0,45.8334,45.8622,45.7974,45.8406,95700.0
2015-03-30 11:50:00,63.69,63.75,63.62,63.64,68100.0,45.8406,45.8838,45.7902,45.8046,68100.0
2015-03-30 12:00:00,63.64,63.64,63.54,63.56,102000.0,45.8046,45.8046,45.7326,45.747,102000.0
2015-03-30 12:10:00,63.56,63.75,63.55,63.65,93400.0,45.747,45.8838,45.7398,45.8118,93400.0
2015-03-30 12:20:00,63.65,63.7,63.58,63.6,80300.0,45.8118,45.8478,45.7614,45.7758,80300.0
2015-03-30 12:30:00,63.59,63.64,63.56,63.63,72700.0,45.7686,45.8046,45.747,45.7974,72700.0
2015-03-30 12:40:00,63.64,63.8,63.62,63.76,116300.0,45.8046,45.9197,45.7902,45.891,116300.0
2015-03-30 12:50:00,63.77,63.81,63.71,63.81,71700.0,45.8982,45.9269,45.855,45.9269,71700.0
2015-03-30 13:00:00,63.81,63.84,63.7,63.84,68700.0,45.9269,45.9485,45.8478,45.9485,68700.0
2015-03-30 13:10:00,63.84,63.86,63.8,63.82,64300.0,45.9485,45.9629,45.9197,45.9341,64300.0
2015-03-30 13:20:00,63.82,63.87,63.79,63.83,49200.0,45.9341,45.9701,45.9125,45.9413,49200.0
2015-03-30 13:30:00,63.84,63.94,63.83,63.93,59200.0,45.9485,46.0205,45.9413,46.0133,59200.0
2015-03-30 13:40:00,63.92,63.93,63.79,63.88,83600.0,46.0061,46.0133,45.9125,45.9773,83600.0
2015-03-30 13:50:00,63.88,63.89,63.76,63.79,81300.0,45.9773,45.9845,45.891,45.9125,81300.0
2015-03-30 14:00:00,63.8,63.88,63.75,63.79,68300.0,45.9197,45.9773,45.8838,45.9125,68300.0
2015-03-30 14:10:00,63.78,63.93,63.77,63.93,82700.0,45.9054,46.0133,45.8982,46.0133,82700.0
2015-03-30 14:20:00,63.93,64.0,63.89,63.92,115000.0,46.0133,46.0637,45.9845,46.0061,115000.0
2015-03-30 14:30:00,63.91,64.01,63.87,64.0,123300.0,45.9989,46.0709,45.9701,46.0637,123300.0
2015-03-30 14:40:00,64.0,64.07,63.95,64.01,236300.0,46.0637,46.1141,46.0277,46.0709,236300.0
2015-03-30 14:50:00,64.01,64.15,63.99,64.11,127100.0,46.0709,46.1717,46.0565,46.1429,127100.0
2015-03-30 15:00:00,64.12,64.12,63.96,63.99,122000.0,46.1501,46.1501,46.0349,46.0565,122000.0
2015-03-30 15:10:00,63.99,64.01,63.9,64.0,90400.0,46.0565,46.0709,45.9917,46.0637,90400.0
2015-03-30 15:20:00,64.01,64.01,63.93,63.98,135600.0,46.0709,46.0709,46.0133,46.0493,135600.0
2015-03-30 15:30:00,63.99,64.09,63.97,64.07,143100.0,46.0565,46.1285,46.0421,46.1141,143100.0
2015-03-30 15:40:00,64.08,64.09,64.0,64.03,164200.0,46.1213,46.1285,46.0637,46.0853,164200.0
2015-03-30 15:50:00,64.02,64.04,63.93,63.98,347700.0,46.0781,46.0925,46.0133,46.0493,347700.0
2015-03-31 09:30:00,63.25,63.38,62.95,63.24,289400.0,45.5239,45.6175,45.308,45.5167,289400.0
2015-03-31 09:40:00,63.22,63.25,62.99,63.05,167900.0,45.5023,45.5239,45.3368,45.3799,167900.0
2015-03-31 09:50:00,63.06,63.2,63.02,63.17,178500.0,45.3871,45.4879,45.3583,45.4663,178500.0
2015-03-31 10:00:00,63.17,63.23,63.12,63.21,108100.0,45.4663,45.5095,45.4303,45.4951,108100.0
2015-03-31 10:10:00,63.22,63.24,63.16,63.2,99600.0,45.5023,45.5167,45.4591,45.4879,99600.0
2015-03-31 10:20:00,63.19,63.45,63.17,63.39,170000.0,45.4807,45.6678,45.4663,45.6247,170000.0
2015-03-31 10:30:00,63.39,63.47,63.38,63.41,105300.0,45.6247,45.6822,45.6175,45.639,105300.0
2015-03-31 10:40:00,63.42,63.45,63.37,63.38,61900.0,45.6462,45.6678,45.6103,45.6175,61900.0
2015-03-31 10:50:00,63.39,63.4,63.16,63.16,111200.0,45.6247,45.6318,45.4591,45.4591,111200.0
2015-03-31 11:00:00,63.17,63.33,63.16,63.28,82700.0,45.4663,45.5815,45.4591,45.5455,82700.0
2015-03-31 11:10:00,63.28,63.33,63.22,63.29,83700.0,45.5455,45.5815,45.5023,45.5527,83700.0
2015-03-31 11:20:00,63.29,63.3,63.23,63.26,89800.0,45.5527,45.5599,45.5095,45.5311,89800.0
2015-03-31 11:30:00,63.27,63.28,63.08,63.15,100400.0,45.5383,45.5455,45.4015,45.4519,100400.0
2015-03-31 11:40:00,63.15,63.18,63.09,63.14,147100.0,45.4519,45.4735,45.4087,45.4447,147100.0
2015-03-31 11:50:00,63.14,63.17,63.06,63.08,85300.0,45.4447,45.4663,45.3871,45.4015,85300.0
2015-03-31 12:00:00,63.09,63.1,63.03,63.06,82800.0,45.4087,45.4159,45.3655,45.3871,82800.0
2015-03-31 12:10:00,63.07,63.17,63.04,63.13,344500.0,45.3943,45.4663,45.3727,45.4375,344500.0
2015-03-31 12:20:00,63.13,63.24,63.13,63.22,100600.0,45.4375,45.5167,45.4375,45.5023,100600.0
2015-03-31 12:30:00,63.22,63.22,63.15,63.22,56900.0,45.5023,45.5023,45.4519,45.5023,56900.0
2015-03-31 12:40:00,63.22,63.25,63.17,63.25,87000.0,45.5023,45.5239,45.4663,45.5239,87000.0
2015-03-31 12:50:00,63.25,63.25,63.11,63.11,63000.0,45.5239,45.5239,45.4231,45.4231,63000.0
2015-03-31 13:00:00,63.15,63.23,63.14,63.23,75400.0,45.4519,45.5095,45.4447,45.5095,75400.0
2015-03-31 13:10:00,63.22,63.23,63.15,63.22,62200.0,45.5023,45.5095,45.4519,45.5023,62200.0
2015-03-31 13:20:00,63.21,63.22,63.14,63.17,63700.0,45.4951,45.5023,45.4447,45.4663,63700.0
2015-03-31 13:30:00,63.16,63.3,63.16,63.3,163400.0,45.4591,45.5599,45.4591,45.5599,163400.0
2015-03-31 13:40:00,63.3,63.38,63.25,63.28,142400.0,45.5599,45.6175,45.5239,45.5455,142400.0
2015-03-31 13:50:00,63.28,63.36,63.27,63.32,149400.0,45.5455,45.6031,45.5383,45.5743,149400.0
2015-03-31 14:00:00,63.32,63.35,63.24,63.29,203000.0,45.5743,45.5959,45.5167,45.5527,203000.0
2015-03-31 14:10:00,63.28,63.31,63.22,63.23,100500.0,45.5455,45.5671,45.5023,45.5095,100500.0
2015-03-31 14:20:00,63.23,63.24,63.02,63.04,238800.0,45.5095,45.5167,45.3583,45.3727,238800.0
2015-03-31 14:30:00,63.03,63.04,62.92,62.96,202700.0,45.3655,45.3727,45.2864,45.3152,202700.0
2015-03-31 14:40:00,62.96,63.0,62.91,62.97,125100.0,45.3152,45.3439,45.2792,45.3224,125100.0
2015-03-31 14:50:00,62.98,62.98,62.87,62.87,162700.0,45.3296,45.3296,45.2504,45.2504,162700.0
2015-03-31 15:00:00,62.87,62.89,62.76,62.78,255800.0,45.2504,45.2648,45.1712,45.1856,255800.0
2015-03-31 15:10:00,62.78,62.8,62.56,62.57,256000.0,45.1856,45.2,45.0273,45.0345,256000.0
2015-03-31 15:20:00,62.57,62.6,62.5,62.55,316700.0,45.0345,45.0561,44.9841,45.0201,316700.0
2015-03-31 15:30:00,62.55,62.56,62.33,62.36,467700.0,45.0201,45.0273,44.8617,44.8833,467700.0
2015-03-31 15:40:00,62.36,62.36,62.24,62.28,774400.0,44.8833,44.8833,44.7969,44.8257,774400.0
2015-03-31 15:50:00,62.28,62.39,62.25,62.25,960400.0,44.8257,44.9049,44.8041,44.8041,960400.0
2015-04-01 09:30:00,62.71,63.2,62.71,62.96,438700.0,45.1352,45.4879,45.1352,45.3152,438700.0
2015-04-01 09:40:00,62.98,63.03,62.72,62.98,323700.0,45.3296,45.3655,45.1424,45.3296,323700.0
2015-04-01 09:50:00,62.95,63.0,62.76,62.9,176300.0,45.308,45.3439,45.1712,45.272,176300.0
2015-04-01 10:00:00,62.89,62.93,62.82,62.86,175100.0,45.2648,45.2936,45.2144,45.2432,175100.0
2015-04-01 10:10:00,62.89,62.92,62.64,62.68,150100.0,45.2648,45.2864,45.0848,45.1136,150100.0
2015-04-01 10:20:00,62.69,62.92,62.66,62.89,88800.0,45.1208,45.2864,45.0992,45.2648,88800.0
2015-04-01 10:30:00,62.9,63.0,62.87,62.99,282500.0,45.272,45.3439,45.2504,45.3368,282500.0
2015-04-01 10:40:00,62.99,63.03,62.91,63.02,226200.0,45.3368,45.3655,45.2792,45.3583,226200.0
2015-04-01 10:50:00,63.02,63.03,62.87,62.88,208100.0,45.3583,45.3655,45.2504,45.2576,208100.0
2015-04-01 11:00:00,62.88,62.98,62.81,62.98,115500.0,45.2576,45.3296,45.2072,45.3296,115500.0
2015-04-01 11:10:00,62.99,63.0,62.88,62.98,189400.0,45.3368,45.3439,45.2576,45.3296,189400.0
2015-04-01 11:20:00,62.98,63.05,62.88,62.89,223900.0,45.3296,45.3799,45.2576,45.2648,223900.0
2015-04-01 11:30:00,62.89,62.91,62.79,62.9,116300.0,45.2648,45.2792,45.1928,45.272,116300.0
2015-04-01 11:40:00,62.91,63.03,62.86,62.99,134700.0,45.2792,45.3655,45.2432,45.3368,134700.0
2015-04-01 11:50:00,62.99,63.1,62.95,63.07,200100.0,45.3368,45.4159,45.308,45.3943,200100.0
2015-04-01 12:00:00,63.06,63.07,62.87,62.97,219800.0,45.3871,45.3943,45.2504,45.3224,219800.0
2015-04-01 12:10:00,62.98,63.0,62.88,62.91,228700.0,45.3296,45.3439,45.2576,45.2792,228700.0
2015-04-01 12:20:00,62.9,63.01,62.87,62.96,140200.0,45.272,45.3511,45.2504,45.3152,140200.0
2015-04-01 12:30:00,62.97,63.01,62.94,62.97,163200.0,45.3224,45.3511,45.3008,45.3224,163200.0
2015-04-01 12:40:00,62.98,63.08,62.96,63.03,161600.0,45.3296,45.4015,45.3152,45.3655,161600.0
2015-04-01 12:50:00,63.03,63.14,62.99,63.12,183800.0,45.3655,45.4447,45.3368,45.4303,183800.0
2015-04-01 13:00:00,63.12,63.14,63.07,63.12,128200.0,45.4303,45.4447,45.3943,45.4303,128200.0
2015-04-01 13:10:00,63.11,63.19,63.1,63.12,235600.0,45.4231,45.4807,45.4159,45.4303,235600.0
2015-04-01 13:20:00,63.11,63.11,63.04,63.07,101700.0,45.4231,45.4231,45.3727,45.3943,101700.0
2015-04-01 13:30:00,63.07,63.15,63.04,63.15,123200.0,45.3943,45.4519,45.3727,45.4519,123200.0
2015-04-01 13:40:00,63.14,63.27,63.14,63.26,132300.0,45.4447,45.5383,45.4447,45.5311,132300.0
2015-04-01 13:50:00,63.27,63.34,63.26,63.3,141400.0,45.5383,45.5887,45.5311,45.5599,141400.0
2015-04-01 14:00:00,63.3,63.38,63.28,63.34,150400.0,45.5599,45.6175,45.5455,45.5887,150400.0
2015-04-01 14:10:00,63.34,63.37,63.28,63.31,190900.0,45.5887,45.6103,45.5455,45.5671,190900.0
2015-04-01 14:20:00,63.31,63.36,63.29,63.3,138700.0,45.5671,45.6031,45.5527,45.5599,138700.0
2015-04-01 14:30:00,63.3,63.35,63.27,63.31,164400.0,45.5599,45.5959,45.5383,45.5671,164400.0
2015-04-01 14:40:00,63.31,63.47,63.29,63.44,234400.0,45.5671,45.6822,45.5527,45.6606,234400.0
2015-04-01 14:50:00,63.44,63.49,63.43,63.46,207100.0,45.6606,45.6966,45.6534,45.675,207100.0
2015-04-01 15:00:00,63.46,63.47,63.27,63.3,247300.0,45.675,45.6822,45.5383,45.5599,247300.0
2015-04-01 15:10:00,63.31,63.31,63.14,63.15,135300.0,45.5671,45.5671,45.4447,45.4519,135300.0
2015-04-01 15:20:00,63.15,63.23,63.08,63.1,159500.0,45.4519,45.5095,45.4015,45.4159,159500.0
2015-04-01 15:30:00,63.1,63.21,63.05,63.07,229700.0,45.4159,45.4951,45.3799,45.3943,229700.0
2015-04-01 15:40:00,63.08,63.09,62.98,63.07,327400.0,45.4015,45.4087,45.3296,45.3943,327400.0
2015-04-01 15:50:00,63.06,63.08,62.94,63.03,487800.0,45.3871,45.4015,45.3008,45.3655,487800.0
2015-04-02 09:30:00,62.71,63.19,62.57,63.03,188300.0,45.1352,45.4807,45.0345,45.3655,188300.0
2015-04-02 09:40:00,63.04,63.37,63.02,63.15,206500.0,45.3727,45.6103,45.3583,45.4519,206500.0
2015-04-02 09:50:00,63.15,63.41,63.14,63.36,169200.0,45.4519,45.639,45.4447,45.6031,169200.0
2015-04-02 10:00:00,63.38,63.38,63.18,63.2,147200.0,45.6175,45.6175,45.4735,45.4879,147200.0
2015-04-02 10:10:00,63.2,63.27,63.11,63.23,119200.0,45.4879,45.5383,45.4231,45.5095,119200.0
2015-04-02 10:20:00,63.23,63.35,63.22,63.26,129100.0,45.5095,45.5959,45.5023,45.5311,129100.0
2015-04-02 10:30:00,63.26,63.29,63.12,63.12,155700.0,45.5311,45.5527,45.4303,45.4303,155700.0
2015-04-02 10:40:00,63.12,63.18,63.06,63.13,128900.0,45.4303,45.4735,45.3871,45.4375,128900.0
2015-04-02 10:50:00,63.13,63.22,63.12,63.16,209900.0,45.4375,45.5023,45.4303,45.4591,209900.0
2015-04-02 11:00:00,63.17,63.21,63.11,63.13,120200.0,45.4663,45.4951,45.4231,45.4375,120200.0
2015-04-02 11:10:00,63.13,63.22,63.11,63.19,194200.0,45.4375,45.5023,45.4231,45.4807,194200.0
2015-04-02 11:20:00,63.19,63.21,63.0,63.01,131900.0,45.4807,45.4951,45.3439,45.3511,131900.0
2015-04-02 11:30:00,63.01,63.07,63.0,63.01,97800.0,45.3511,45.3943,45.3439,45.3511,97800.0
2015-04-02 11:40:00,63.01,63.06,62.95,63.04,136100.0,45.3511,45.3871,45.308,45.3727,136100.0
2015-04-02 11:50:00,63.04,63.14,63.03,63.06,215300.0,45.3727,45.4447,45.3655,45.3871,215300.0
2015-04-02 12:00:00,63.06,63.07,62.96,63.01,107700.0,45.3871,45.3943,45.3152,45.3511,107700.0
2015-04-02 12:10:00,63.01,63.01,62.95,63.01,93900.0,45.3511,45.3511,45.308,45.3511,93900.0
2015-04-02 12:20:00,63.01,63.05,62.97,63.05,59500.0,45.3511,45.3799,45.3224,45.3799,59500.0
2015-04-02 12:30:00,63.05,63.14,63.03,63.12,82900.0,45.3799,45.4447,45.3655,45.4303,82900.0
2015-04-02 12:40:00,63.11,63.11,63.01,63.09,82500.0,45.4231,45.4231,45.3511,45.4087,82500.0
2015-04-02 12:50:00,63.09,63.16,63.07,63.11,116600.0,45.4087,45.4591,45.3943,45.4231,116600.0
2015-04-02 13:00:00,63.11,63.13,63.01,63.05,68500.0,45.4231,45.4375,45.3511,45.3799,68500.0
2015-04-02 13:10:00,63.05,63.1,63.03,63.06,44200.0,45.3799,45.4159,45.3655,45.3871,44200.0
2015-04-02 13:20:00,63.07,63.14,62.95,62.95,80700.0,45.3943,45.4447,45.308,45.308,80700.0
2015-04-02 13:30:00,62.97,63.01,62.93,62.98,90200.0,45.3224,45.3511,45.2936,45.3296,90200.0
2015-04-02 13:40:00,62.98,62.99,62.71,62.87,99600.0,45.3296,45.3368,45.1352,45.2504,99600.0
2015-04-02 13:50:00,62.88,63.1,62.87,62.97,104500.0,45.2576,45.4159,45.2504,45.3224,104500.0
2015-04-02 14:00:00,62.96,62.99,62.88,62.97,68700.0,45.3152,45.3368,45.2576,45.3224,68700.0
2015-04-02 14:10:00,62.96,63.02,62.9,63.0,73500.0,45.3152,45.3583,45.272,45.3439,73500.0
2015-04-02 14:20:00,63.03,63.16,63.01,63.07,86500.0,45.3655,45.4591,45.3511,45.3943,86500.0
2015-04-02 14:30:00,63.07,63.12,63.02,63.12,76300.0,45.3943,45.4303,45.3583,45.4303,76300.0
2015-04-02 14:40:00,63.12,63.15,63.04,63.08,85100.0,45.4303,45.4519,45.3727,45.4015,85100.0
2015-04-02 14:50:00,63.08,63.2,63.07,63.15,110500.0,45.4015,45.4879,45.3943,45.4519,110500.0
2015-04-02 15:00:00,63.15,63.18,63.11,63.13,155500.0,45.4519,45.4735,45.4231,45.4375,155500.0
2015-04-02 15:10:00,63.12,63.15,63.07,63.07,121300.0,45.4303,45.4519,45.3943,45.3943,121300.0
2015-04-02 15:20:00,63.08,63.1,63.07,63.08,121600.0,45.4015,45.4159,45.3943,45.4015,121600.0
2015-04-02 15:30:00,63.08,63.12,63.06,63.09,136000.0,45.4015,45.4303,45.3871,45.4087,136000.0
2015-04-02 15:40:00,63.09,63.25,63.07,63.25,181700.0,45.4087,45.5239,45.3943,45.5239,181700.0
2015-04-02 15:50:00,63.25,63.31,63.18,63.18,439800.0,45.5239,45.5671,45.4735,45.4735,439800.0
2015-04-06 09:30:00,63.42,63.69,63.4,63.53,260800.0,45.6462,45.8406,45.6318,45.7254,260800.0
2015-04-06 09:40:00,63.55,63.66,63.48,63.63,97300.0,45.7398,45.819,45.6894,45.7974,97300.0
2015-04-06 09:50:00,63.62,63.73,63.57,63.67,91600.0,45.7902,45.8694,45.7542,45.8262,91600.0
2015-04-06 10:00:00,63.67,64.08,63.65,64.04,309400.0,45.8262,46.1213,45.8118,46.0925,309400.0
2015-04-06 10:10:00,64.04,64.1,64.01,64.08,193000.0,46.0925,46.1357,46.0709,46.1213,193000.0
2015-04-06 10:20:00,64.09,64.33,64.08,64.3,239500.0,46.1285,46.3012,46.1213,46.2796,239500.0
2015-04-06 10:30:00,64.3,64.54,64.3,64.5,321700.0,46.2796,46.4524,46.2796,46.4236,321700.0
2015-04-06 10:40:00,64.51,64.52,64.34,64.42,112500.0,46.4308,46.438,46.3084,46.366,112500.0
2015-04-06 10:50:00,64.43,64.51,64.41,64.46,132800.0,46.3732,46.4308,46.3588,46.3948,132800.0
2015-04-06 11:00:00,64.45,64.55,64.45,64.54,162900.0,46.3876,46.4596,46.3876,46.4524,162900.0
2015-04-06 11:10:00,64.55,64.67,64.54,64.65,158500.0,46.4596,46.5459,46.4524,46.5315,158500.0
2015-04-06 11:20:00,64.64,64.72,64.6,64.61,213600.0,46.5243,46.5819,46.4955,46.5027,213600.0
2015-04-06 11:30:00,64.61,64.78,64.61,64.76,121100.0,46.5027,46.6251,46.5027,46.6107,121100.0
2015-04-06 11:40:00,64.77,64.99,64.75,64.97,248400.0,46.6179,46.7762,46.6035,46.7618,248400.0
2015-04-06 11:50:00,64.97,65.13,64.96,65.12,259800.0,46.7618,46.877,46.7547,46.8698,259800.0
2015-04-06 12:00:00,65.13,65.17,65.03,65.12,124700.0,46.877,46.9058,46.805,46.8698,124700.0
2015-04-06 12:10:00,65.13,65.16,65.07,65.11,143600.0,46.877,46.8986,46.8338,46.8626,143600.0
2015-04-06 12:20:00,65.11,65.2,65.1,65.12,143800.0,46.8626,46.9274,46.8554,46.8698,143800.0
2015-04-06 12:30:00,65.13,65.14,65.03,65.08,118800.0,46.877,46.8842,46.805,46.841,118800.0
2015-04-06 12:40:00,65.08,65.24,65.07,65.21,145800.0,46.841,46.9562,46.8338,46.9346,145800.0
2015-04-06 12:50:00,65.21,65.24,65.15,65.24,104400.0,46.9346,46.9562,46.8914,46.9562,104400.0
2015-04-06 13:00:00,65.24,65.24,65.15,65.22,113700.0,46.9562,46.9562,46.8914,46.9418,113700.0
2015-04-06 13:10:00,65.21,65.34,65.2,65.34,110700.0,46.9346,47.0282,46.9274,47.0282,110700.0
2015-04-06 13:20:00,65.34,65.41,65.32,65.39,132600.0,47.0282,47.0785,47.0138,47.0641,132600.0
2015-04-06 13:30:00,65.39,65.4,65.32,65.36,193000.0,47.0641,47.0713,47.0138,47.0425,193000.0
2015-04-06 13:40:00,65.36,65.38,65.31,65.33,107300.0,47.0425,47.0569,47.0066,47.021,107300.0
2015-04-06 13:50:00,65.34,65.4,65.28,65.39,98700.0,47.0282,47.0713,46.985,47.0641,98700.0
2015-04-06 14:00:00,65.39,65.42,65.33,65.36,144100.0,47.0641,47.0857,47.021,47.0425,144100.0
2015-04-06 14:10:00,65.36,65.44,65.32,65.42,137000.0,47.0425,47.1001,47.0138,47.0857,137000.0
2015-04-06 14:20:00,65.43,65.49,65.42,65.47,163700.0,47.0929,47.1361,47.0857,47.1217,163700.0
2015-04-06 14:30:00,65.47,65.66,65.47,65.66,181000.0,47.1217,47.2585,47.1217,47.2585,181000.0
2015-04-06 14:40:00,65.66,65.79,65.64,65.77,207500.0,47.2585,47.352,47.2441,47.3376,207500.0
2015-04-06 14:50:00,65.77,65.88,65.74,65.88,255100.0,47.3376,47.4168,47.3161,47.4168,255100.0
2015-04-06 15:00:00,65.87,65.88,65.66,65.7,329600.0,47.4096,47.4168,47.2585,47.2873,329600.0
2015-04-06 15:10:00,65.71,65.75,65.69,65.71,285500.0,47.2945,47.3232,47.2801,47.2945,285500.0
2015-04-06 15:20:00,65.72,65.72,65.49,65.56,344200.0,47.3017,47.3017,47.1361,47.1865,344200.0
2015-04-06 15:30:00,65.57,65.67,65.49,65.5,274400.0,47.1937,47.2657,47.1361,47.1433,274400.0
2015-04-06 15:40:00,65.51,65.54,65.4,65.44,422700.0,47.1505,47.1721,47.0713,47.1001,422700.0
2015-04-06 15:50:00,65.44,65.5,65.33,65.39,760700.0,47.1001,47.1433,47.021,47.0641,760700.0
2015-04-07 09:30:00,65.26,65.54,65.07,65.28,242700.0,46.9706,47.1721,46.8338,46.985,242700.0
2015-04-07 09:40:00,65.28,65.85,65.24,65.73,144200.0,46.985,47.3952,46.9562,47.3089,144200.0
2015-04-07 09:50:00,65.71,65.83,65.64,65.79,171900.0,47.2945,47.3808,47.2441,47.352,171900.0
2015-04-07 10:00:00,65.8,65.8,65.57,65.73,159400.0,47.3592,47.3592,47.1937,47.3089,159400.0
2015-04-07 10:10:00,65.75,65.77,65.58,65.73,228300.0,47.3232,47.3376,47.2009,47.3089,228300.0
2015-04-07 10:20:00,65.74,65.87,65.7,65.81,175400.0,47.3161,47.4096,47.2873,47.3664,175400.0
2015-04-07 10:30:00,65.81,65.93,65.73,65.75,159900.0,47.3664,47.4528,47.3089,47.3232,159900.0
2015-04-07 10:40:00,65.75,65.79,65.65,65.72,187200.0,47.3232,47.352,47.2513,47.3017,187200.0
2015-04-07 10:50:00,65.7,65.89,65.7,65.87,113400.0,47.2873,47.424,47.2873,47.4096,113400.0
2015-04-07 11:00:00,65.87,65.94,65.81,65.83,181900.0,47.4096,47.46,47.3664,47.3808,181900.0
2015-04-07 11:10:00,65.83,65.89,65.79,65.84,162700.0,47.3808,47.424,47.352,47.388,162700.0
2015-04-07 11:20:00,65.84,65.88,65.74,65.76,148600.0,47.388,47.4168,47.3161,47.3304,148600.0
2015-04-07 11:30:00,65.77,65.81,65.74,65.79,112700.0,47.3376,47.3664,47.3161,47.352,112700.0
2015-04-07 11:40:00,65.8,65.82,65.73,65.76,132800.0,47.3592,47.3736,47.3089,47.3304,132800.0
2015-04-07 11:50:00,65.76,65.8,65.73,65.77,109000.0,47.3304,47.3592,47.3089,47.3376,109000.0
2015-04-07 12:00:00,65.77,65.81,65.75,65.78,73600.0,47.3376,47.3664,47.3232,47.3448,73600.0
2015-04-07 12:10:00,65.77,65.83,65.75,65.76,89100.0,47.3376,47.3808,47.3232,47.3304,89100.0
2015-04-07 12:20:00,65.77,65.83,65.76,65.79,74700.0,47.3376,47.3808,47.3304,47.352,74700.0
2015-04-07 12:30:00,65.78,65.92,65.77,65.92,139500.0,47.3448,47.4456,47.3376,47.4456,139500.0
2015-04-07 12:40:00,65.91,65.91,65.81,65.81,85100.0,47.4384,47.4384,47.3664,47.3664,85100.0
2015-04-07 12:50:00,65.81,65.93,65.79,65.92,83400.0,47.3664,47.4528,47.352,47.4456,83400.0
2015-04-07 13:00:00,65.92,65.94,65.85,65.9,91600.0,47.4456,47.46,47.3952,47.4312,91600.0
2015-04-07 13:10:00,65.89,65.89,65.84,65.87,69200.0,47.424,47.424,47.388,47.4096,69200.0
2015-04-07 13:20:00,65.87,65.91,65.82,65.88,97600.0,47.4096,47.4384,47.3736,47.4168,97600.0
2015-04-07 13:30:00,65.87,65.9,65.81,65.84,147600.0,47.4096,47.4312,47.3664,47.388,147600.0
2015-04-07 13:40:00,65.84,65.88,65.76,65.76,115700.0,47.388,47.4168,47.3304,47.3304,115700.0
2015-04-07 13:50:00,65.76,65.76,65.53,65.75,170800.0,47.3304,47.3304,47.1649,47.3232,170800.0
2015-04-07 14:00:00,65.74,65.89,65.74,65.79,101200.0,47.3161,47.424,47.3161,47.352,101200.0
2015-04-07 14:10:00,65.79,65.96,65.73,65.95,130500.0,47.352,47.4744,47.3089,47.4672,130500.0
2015-04-07 14:20:00,65.95,66.0,65.88,65.96,113400.0,47.4672,47.5032,47.4168,47.4744,113400.0
2015-04-07 14:30:00,65.97,66.02,65.93,65.97,180300.0,47.4816,47.5176,47.4528,47.4816,180300.0
2015-04-07 14:40:00,65.97,66.02,65.88,65.89,101200.0,47.4816,47.5176,47.4168,47.424,101200.0
2015-04-07 14:50:00,65.89,65.98,65.89,65.98,96600.0,47.424,47.4888,47.424,47.4888,96600.0
2015-04-07 15:00:00,65.97,66.03,65.97,66.03,154100.0,47.4816,47.5248,47.4816,47.5248,154100.0
2015-04-07 15:10:00,66.02,66.04,65.94,65.96,203900.0,47.5176,47.532,47.46,47.4744,203900.0
2015-04-07 15:20:00,65.96,65.97,65.83,65.9,195500.0,47.4744,47.4816,47.3808,47.4312,195500.0
2015-04-07 15:30:00,65.9,65.95,65.8,65.82,212800.0,47.4312,47.4672,47.3592,47.3736,212800.0
2015-04-07 15:40:00,65.82,65.89,65.82,65.87,376900.0,47.3736,47.424,47.3736,47.4096,376900.0
2015-04-07 15:50:00,65.86,65.87,65.77,65.8,528300.0,47.4024,47.4096,47.3376,47.3592,528300.0
2015-04-08 09:30:00,66.07,66.23,65.84,66.05,328600.0,47.5536,47.6687,47.388,47.5392,328600.0
2015-04-08 09:40:00,66.05,66.06,65.76,65.92,310900.0,47.5392,47.5464,47.3304,47.4456,310900.0
2015-04-08 09:50:00,65.94,66.22,65.94,66.14,400600.0,47.46,47.6615,47.46,47.6039,400600.0
2015-04-08 10:00:00,66.14,66.18,65.89,65.96,255100.0,47.6039,47.6327,47.424,47.4744,255100.0
2015-04-08 10:10:00,65.97,66.05,65.9,65.98,143900.0,47.4816,47.5392,47.4312,47.4888,143900.0
2015-04-08 10:20:00,65.98,66.08,65.94,65.98,100800.0,47.4888,47.5608,47.46,47.4888,100800.0
2015-04-08 10:30:00,65.98,65.99,65.57,65.57,215100.0,47.4888,47.496,47.1937,47.1937,215100.0
2015-04-08 10:40:00,65.56,65.69,65.44,65.56,201300.0,47.1865,47.2801,47.1001,47.1865,201300.0
2015-04-08 10:50:00,65.57,65.61,65.48,65.49,262100.0,47.1937,47.2225,47.1289,47.1361,262100.0
2015-04-08 11:00:00,65.48,65.53,65.44,65.44,137500.0,47.1289,47.1649,47.1001,47.1001,137500.0
2015-04-08 11:10:00,65.45,65.5,65.39,65.4,133300.0,47.1073,47.1433,47.0641,47.0713,133300.0
2015-04-08 11:20:00,65.4,65.41,65.26,65.29,236100.0,47.0713,47.0785,46.9706,46.9922,236100.0
2015-04-08 11:30:00,65.3,65.33,65.19,65.24,206400.0,46.9994,47.021,46.9202,46.9562,206400.0
2015-04-08 11:40:00,65.24,65.31,65.19,65.23,171200.0,46.9562,47.0066,46.9202,46.949,171200.0
2015-04-08 11:50:00,65.22,65.28,65.21,65.24,125000.0,46.9418,46.985,46.9346,46.9562,125000.0
2015-04-08 12:00:00,65.24,65.28,65.17,65.2,101600.0,46.9562,46.985,46.9058,46.9274,101600.0
2015-04-08 12:10:00,65.21,65.21,65.15,65.18,143600.0,46.9346,46.9346,46.8914,46.913,143600.0
2015-04-08 12:20:00,65.18,65.18,65.05,65.05,103200.0,46.913,46.913,46.8194,46.8194,103200.0
2015-04-08 12:30:00,65.05,65.12,65.03,65.11,140700.0,46.8194,46.8698,46.805,46.8626,140700.0
2015-04-08 12:40:00,65.11,65.13,65.07,65.09,131200.0,46.8626,46.877,46.8338,46.8482,131200.0
2015-04-08 12:50:00,65.09,65.18,65.06,65.17,168200.0,46.8482,46.913,46.8266,46.9058,168200.0
2015-04-08 13:00:00,65.17,65.22,65.15,65.21,47200.0,46.9058,46.9418,46.8914,46.9346,47200.0
2015-04-08 13:10:00,65.21,65.23,65.08,65.1,66600.0,46.9346,46.949,46.841,46.8554,66600.0
2015-04-08 13:20:00,65.1,65.14,65.08,65.11,79800.0,46.8554,46.8842,46.841,46.8626,79800.0
2015-04-08 13:30:00,65.1,65.23,65.08,65.22,127400.0,46.8554,46.949,46.841,46.9418,127400.0
2015-04-08 13:40:00,65.23,65.32,65.2,65.31,116400.0,46.949,47.0138,46.9274,47.0066,116400.0
2015-04-08 13:50:00,65.31,65.42,65.29,65.42,72000.0,47.0066,47.0857,46.9922,47.0857,72000.0
2015-04-08 14:00:00,65.42,65.44,65.14,65.16,172700.0,47.0857,47.1001,46.8842,46.8986,172700.0
2015-04-08 14:10:00,65.16,65.51,65.13,65.43,173200.0,46.8986,47.1505,46.877,47.0929,173200.0
2015-04-08 14:20:00,65.43,65.52,65.22,65.22,127700.0,47.0929,47.1577,46.9418,46.9418,127700.0
2015-04-08 14:30:00,65.23,65.27,65.17,65.22,100900.0,46.949,46.9778,46.9058,46.9418,100900.0
2015-04-08 14:40:00,65.22,65.23,65.09,65.14,123900.0,46.9418,46.949,46.8482,46.8842,123900.0
2015-04-08 14:50:00,65.13,65.16,65.05,65.1,114200.0,46.877,46.8986,46.8194,46.8554,114200.0
2015-04-08 15:00:00,65.11,65.13,65.01,65.03,128100.0,46.8626,46.877,46.7906,46.805,128100.0
2015-04-08 15:10:00,65.04,65.08,65.0,65.06,215000.0,46.8122,46.841,46.7834,46.8266,215000.0
2015-04-08 15:20:00,65.07,65.08,64.92,64.92,236600.0,46.8338,46.841,46.7259,46.7259,236600.0
2015-04-08 15:30:00,64.92,65.04,64.91,65.03,188700.0,46.7259,46.8122,46.7187,46.805,188700.0
2015-04-08 15:40:00,65.03,65.1,64.95,64.96,347600.0,46.805,46.8554,46.7475,46.7547,347600.0
2015-04-08 15:50:00,64.97,65.02,64.8,64.82,669700.0,46.7618,46.7978,46.6395,46.6539,669700.0
2015-04-09 09:30:00,65.02,65.4,64.86,65.27,245900.0,46.7978,47.0713,46.6827,46.9778,245900.0
2015-04-09 09:40:00,65.29,65.74,65.23,65.61,224400.0,46.9922,47.3161,46.949,47.2225,224400.0
2015-04-09 09:50:00,65.6,65.62,65.24,65.3,212400.0,47.2153,47.2297,46.9562,46.9994,212400.0
2015-04-09 10:00:00,65.3,65.6,65.28,65.29,178100.0,46.9994,47.2153,46.985,46.9922,178100.0
2015-04-09 10:10:00,65.3,65.39,65.23,65.32,128900.0,46.9994,47.0641,46.949,47.0138,128900.0
2015-04-09 10:20:00,65.31,65.7,65.3,65.67,168100.0,47.0066,47.2873,46.9994,47.2657,168100.0
2015-04-09 10:30:00,65.66,65.67,65.28,65.33,123600.0,47.2585,47.2657,46.985,47.021,123600.0
2015-04-09 10:40:00,65.33,65.4,65.2,65.39,119900.0,47.021,47.0713,46.9274,47.0641,119900.0
2015-04-09 10:50:00,65.39,65.4,65.27,65.31,205400.0,47.0641,47.0713,46.9778,47.0066,205400.0
2015-04-09 11:00:00,65.31,65.37,65.26,65.31,123100.0,47.0066,47.0497,46.9706,47.0066,123100.0
2015-04-09 11:10:00,65.31,65.34,65.16,65.21,130000.0,47.0066,47.0282,46.8986,46.9346,130000.0
2015-04-09 11:20:00,65.21,65.44,65.13,65.4,112700.0,46.9346,47.1001,46.877,47.0713,112700.0
2015-04-09 11:30:00,65.4,65.56,65.36,65.56,121100.0,47.0713,47.1865,47.0425,47.1865,121100.0
2015-04-09 11:40:00,65.56,65.75,65.55,65.75,158800.0,47.1865,47.3232,47.1793,47.3232,158800.0
2015-04-09 11:50:00,65.75,65.98,65.75,65.96,213800.0,47.3232,47.4888,47.3232,47.4744,213800.0
2015-04-09 12:00:00,65.97,65.97,65.77,65.79,120700.0,47.4816,47.4816,47.3376,47.352,120700.0
2015-04-09 12:10:00,65.78,66.04,65.76,66.0,160500.0,47.3448,47.532,47.3304,47.5032,160500.0
2015-04-09 12:20:00,66.01,66.15,65.98,65.98,177800.0,47.5104,47.6111,47.4888,47.4888,177800.0
2015-04-09 12:30:00,65.98,66.1,65.91,65.96,222500.0,47.4888,47.5752,47.4384,47.4744,222500.0
2015-04-09 12:40:00,65.97,66.03,65.94,66.03,267000.0,47.4816,47.5248,47.46,47.5248,267000.0
2015-04-09 12:50:00,66.03,66.32,66.03,66.31,211300.0,47.5248,47.7335,47.5248,47.7263,211300.0
2015-04-09 13:00:00,66.31,66.34,66.22,66.29,196700.0,47.7263,47.7479,47.6615,47.7119,196700.0
2015-04-09 13:10:00,66.29,66.4,66.25,66.4,190000.0,47.7119,47.7911,47.6831,47.7911,190000.0
2015-04-09 13:20:00,66.4,66.44,66.36,66.41,202100.0,47.7911,47.8199,47.7623,47.7983,202100.0
2015-04-09 13:30:00,66.4,66.41,66.3,66.3,185600.0,47.7911,47.7983,47.7191,47.7191,185600.0
2015-04-09 13:40:00,66.3,66.5,66.28,66.5,175200.0,47.7191,47.8631,47.7047,47.8631,175200.0
2015-04-09 13:50:00,66.49,66.51,66.44,66.46,180600.0,47.8559,47.8703,47.8199,47.8343,180600.0
2015-04-09 14:00:00,66.46,66.54,66.42,66.52,185800.0,47.8343,47.8918,47.8055,47.8775,185800.0
2015-04-09 14:10:00,66.52,66.57,66.5,66.53,122900.0,47.8775,47.9134,47.8631,47.8847,122900.0
2015-04-09 14:20:00,66.52,66.62,66.49,66.58,193800.0,47.8775,47.9494,47.8559,47.9206,193800.0
2015-04-09 14:30:00,66.58,66.77,66.55,66.76,240600.0,47.9206,48.0574,47.899,48.0502,240600.0
2015-04-09 14:40:00,66.76,66.85,66.75,66.8,378400.0,48.0502,48.115,48.043,48.079,378400.0
2015-04-09 14:50:00,66.8,66.89,66.78,66.88,263200.0,48.079,48.1438,48.0646,48.1366,263200.0
2015-04-09 15:00:00,66.89,67.1,66.88,66.96,458800.0,48.1438,48.2949,48.1366,48.1941,458800.0
2015-04-09 15:10:00,66.96,67.17,66.95,67.11,395100.0,48.1941,48.3453,48.1869,48.3021,395100.0
2015-04-09 15:20:00,67.11,67.35,67.06,67.31,451900.0,48.3021,48.4748,48.2661,48.4461,451900.0
2015-04-09 15:30:00,67.32,67.37,67.15,67.33,596400.0,48.4532,48.4892,48.3309,48.4604,596400.0
2015-04-09 15:40:00,67.33,67.46,67.16,67.17,786200.0,48.4604,48.554,48.3381,48.3453,786200.0
2015-04-09 15:50:00,67.17,67.18,66.99,67.02,786100.0,48.3453,48.3525,48.2157,48.2373,786100.0
2015-04-10 09:30:00,67.36,67.4,67.14,67.19,234100.0,48.482,48.5108,48.3237,48.3597,234100.0
2015-04-10 09:40:00,67.21,67.3,67.0,67.06,172900.0,48.3741,48.4389,48.2229,48.2661,172900.0
2015-04-10 09:50:00,67.06,67.08,66.78,66.8,130600.0,48.2661,48.2805,48.0646,48.079,130600.0
2015-04-10 10:00:00,66.8,67.0,66.71,66.97,123100.0,48.079,48.2229,48.0142,48.2013,123100.0
2015-04-10 10:10:00,66.97,67.0,66.65,66.71,119900.0,48.2013,48.2229,47.971,48.0142,119900.0
2015-04-10 10:20:00,66.71,66.81,66.64,66.67,163800.0,48.0142,48.0862,47.9638,47.9854,163800.0
2015-04-10 10:30:00,66.67,66.86,66.67,66.8,169500.0,47.9854,48.1222,47.9854,48.079,169500.0
2015-04-10 10:40:00,66.8,67.07,66.8,67.0,220300.0,48.079,48.2733,48.079,48.2229,220300.0
2015-04-10 10:50:00,67.01,67.05,66.82,66.82,131000.0,48.2301,48.2589,48.0934,48.0934,131000.0
2015-04-10 11:00:00,66.83,66.98,66.83,66.89,89800.0,48.1006,48.2085,48.1006,48.1438,89800.0
2015-04-10 11:10:00,66.89,67.02,66.85,66.99,80600.0,48.1438,48.2373,48.115,48.2157,80600.0
2015-04-10 11:20:00,66.99,67.07,66.98,66.99,158400.0,48.2157,48.2733,48.2085,48.2157,158400.0
2015-04-10 11:30:00,66.99,67.09,66.97,67.03,120700.0,48.2157,48.2877,48.2013,48.2445,120700.0
2015-04-10 11:40:00,67.04,67.04,66.96,66.99,85000.0,48.2517,48.2517,48.1941,48.2157,85000.0
2015-04-10 11:50:00,66.99,66.99,66.89,66.89,74700.0,48.2157,48.2157,48.1438,48.1438,74700.0
2015-04-10 12:00:00,66.9,66.91,66.81,66.87,72000.0,48.151,48.1582,48.0862,48.1294,72000.0
2015-04-10 12:10:00,66.86,66.93,66.82,66.92,58300.0,48.1222,48.1725,48.0934,48.1654,58300.0
2015-04-10 12:20:00,66.92,66.92,66.81,66.84,57700.0,48.1654,48.1654,48.0862,48.1078,57700.0
2015-04-10 12:30:00,66.84,66.86,66.77,66.8,73500.0,48.1078,48.1222,48.0574,48.079,73500.0
2015-04-10 12:40:00,66.79,66.8,66.67,66.68,84200.0,48.0718,48.079,47.9854,47.9926,84200.0
2015-04-10 12:50:00,66.68,66.68,66.49,66.5,108500.0,47.9926,47.9926,47.8559,47.8631,108500.0
2015-04-10 13:00:00,66.5,66.65,66.48,66.57,167000.0,47.8631,47.971,47.8487,47.9134,167000.0
2015-04-10 13:10:00,66.58,66.61,66.52,66.53,62900.0,47.9206,47.9422,47.8775,47.8847,62900.0
2015-04-10 13:20:00,66.53,66.58,66.48,66.52,81900.0,47.8847,47.9206,47.8487,47.8775,81900.0
2015-04-10 13:30:00,66.52,66.67,66.49,66.66,87700.0,47.8775,47.9854,47.8559,47.9782,87700.0
2015-04-10 13:40:00,66.66,66.7,66.59,66.6,76600.0,47.9782,48.007,47.9278,47.935,76600.0
2015-04-10 13:50:00,66.6,66.62,66.56,66.6,67000.0,47.935,47.9494,47.9062,47.935,67000.0
2015-04-10 14:00:00,66.58,66.63,66.54,66.55,70700.0,47.9206,47.9566,47.8918,47.899,70700.0
2015-04-10 14:10:00,66.57,66.68,66.56,66.62,62200.0,47.9134,47.9926,47.9062,47.9494,62200.0
2015-04-10 14:20:00,66.61,66.67,66.51,66.66,83300.0,47.9422,47.9854,47.8703,47.9782,83300.0
2015-04-10 14:30:00,66.66,66.66,66.56,66.64,70900.0,47.9782,47.9782,47.9062,47.9638,70900.0
2015-04-10 14:40:00,66.65,66.65,66.6,66.64,56900.0,47.971,47.971,47.935,47.9638,56900.0
2015-04-10 14:50:00,66.65,66.67,66.61,66.64,90000.0,47.971,47.9854,47.9422,47.9638,90000.0
2015-04-10 15:00:00,66.65,66.66,66.58,66.61,107200.0,47.971,47.9782,47.9206,47.9422,107200.0
2015-04-10 15:10:00,66.6,66.63,66.46,66.48,162200.0,47.935,47.9566,47.8343,47.8487,162200.0
2015-04-10 15:20:00,66.47,66.54,66.45,66.53,144600.0,47.8415,47.8918,47.8271,47.8847,144600.0
2015-04-10 15:30:00,66.54,66.56,66.44,66.45,191500.0,47.8918,47.9062,47.8199,47.8271,191500.0
2015-04-10 15:40:00,66.44,66.49,66.41,66.42,302300.0,47.8199,47.8559,47.7983,47.8055,302300.0
2015-04-10 15:50:00,66.42,66.54,66.38,66.53,484200.0,47.8055,47.8918,47.7767,47.8847,484200.0
2015-04-13 09:30:00,66.9,67.13,66.66,66.78,216300.0,48.151,48.3165,47.9782,48.0646,216300.0
2015-04-13 09:40:00,66.78,66.91,66.6,66.85,156500.0,48.0646,48.1582,47.935,48.115,156500.0
2015-04-13 09:50:00,66.86,66.97,66.81,66.92,99500.0,48.1222,48.2013,48.0862,48.1654,99500.0
2015-04-13 10:00:00,66.93,66.99,66.82,66.85,122900.0,48.1725,48.2157,48.0934,48.115,122900.0
2015-04-13 10:10:00,66.85,66.9,66.69,66.73,176900.0,48.115,48.151,47.9998,48.0286,176900.0
2015-04-13 10:20:00,66.73,66.8,66.64,66.66,112100.0,48.0286,48.079,47.9638,47.9782,112100.0
2015-04-13 10:30:00,66.66,66.72,66.61,66.7,87200.0,47.9782,48.0214,47.9422,48.007,87200.0
2015-04-13 10:40:00,66.7,66.74,66.59,66.6,91100.0,48.007,48.0358,47.9278,47.935,91100.0
2015-04-13 10:50:00,66.61,66.61,66.47,66.48,93400.0,47.9422,47.9422,47.8415,47.8487,93400.0
2015-04-13 11:00:00,66.48,67.11,66.47,67.0,862800.0,47.8487,48.3021,47.8415,48.2229,862800.0
2015-04-13 11:10:00,67.0,67.42,66.96,67.39,305400.0,48.2229,48.5252,48.1941,48.5036,305400.0
2015-04-13 11:20:00,67.4,67.41,67.1,67.2,134100.0,48.5108,48.518,48.2949,48.3669,134100.0
2015-04-13 11:30:00,67.2,67.25,67.12,67.14,87100.0,48.3669,48.4029,48.3093,48.3237,87100.0
2015-04-13 11:40:00,67.14,67.14,66.87,66.87,122500.0,48.3237,48.3237,48.1294,48.1294,122500.0
2015-04-13 11:50:00,66.86,66.87,66.66,66.67,62600.0,48.1222,48.1294,47.9782,47.9854,62600.0
2015-04-13 12:00:00,66.69,66.74,66.67,66.69,42900.0,47.9998,48.0358,47.9854,47.9998,42900.0
2015-04-13 12:10:00,66.69,66.77,66.62,66.7,52600.0,47.9998,48.0574,47.9494,48.007,52600.0
2015-04-13 12:20:00,66.71,66.79,66.7,66.73,43000.0,48.0142,48.0718,48.007,48.0286,43000.0
2015-04-13 12:30:00,66.73,66.76,66.63,66.69,94200.0,48.0286,48.0502,47.9566,47.9998,94200.0
2015-04-13 12:40:00,66.69,66.72,66.63,66.7,77600.0,47.9998,48.0214,47.9566,48.007,77600.0
2015-04-13 12:50:00,66.7,66.74,66.64,66.74,37900.0,48.007,48.0358,47.9638,48.0358,37900.0
2015-04-13 13:00:00,66.73,66.74,66.64,66.67,40900.0,48.0286,48.0358,47.9638,47.9854,40900.0
2015-04-13 13:10:00,66.68,66.71,66.61,66.66,44400.0,47.9926,48.0142,47.9422,47.9782,44400.0
2015-04-13 13:20:00,66.66,66.72,66.56,66.6,59500.0,47.9782,48.0214,47.9062,47.935,59500.0
2015-04-13 13:30:00,66.61,66.84,66.59,66.79,48000.0,47.9422,48.1078,47.9278,48.0718,48000.0
2015-04-13 13:40:00,66.78,66.8,66.63,66.65,35800.0,48.0646,48.079,47.9566,47.971,35800.0
2015-04-13 13:50:00,66.65,66.71,66.6,66.71,43900.0,47.971,48.0142,47.935,48.0142,43900.0
2015-04-13 14:00:00,66.7,66.7,66.61,66.64,48600.0,48.007,48.007,47.9422,47.9638,48600.0
2015-04-13 14:10:00,66.65,66.69,66.58,66.61,49400.0,47.971,47.9998,47.9206,47.9422,49400.0
2015-04-13 14:20:00,66.6,66.65,66.58,66.61,46600.0,47.935,47.971,47.9206,47.9422,46600.0
2015-04-13 14:30:00,66.6,66.66,66.58,66.65,67700.0,47.935,47.9782,47.9206,47.971,67700.0
2015-04-13 14:40:00,66.65,66.69,66.62,66.63,67800.0,47.971,47.9998,47.9494,47.9566,67800.0
2015-04-13 14:50:00,66.62,66.62,66.51,66.52,60600.0,47.9494,47.9494,47.8703,47.8775,60600.0
2015-04-13 15:00:00,66.53,66.54,66.41,66.47,87600.0,47.8847,47.8918,47.7983,47.8415,87600.0
2015-04-13 15:10:00,66.46,66.53,66.42,66.44,105700.0,47.8343,47.8847,47.8055,47.8199,105700.0
2015-04-13 15:20:00,66.44,66.46,66.33,66.41,84900.0,47.8199,47.8343,47.7407,47.7983,84900.0
2015-04-13 15:30:00,66.41,66.49,66.36,66.47,157000.0,47.7983,47.8559,47.7623,47.8415,157000.0
2015-04-13 15:40:00,66.47,66.56,66.44,66.45,174400.0,47.8415,47.9062,47.8199,47.8271,174400.0
2015-04-13 15:50:00,66.45,66.45,66.35,66.35,349400.0,47.8271,47.8271,47.7551,47.7551,349400.0
2015-04-14 09:30:00,66.82,67.19,66.74,66.92,248400.0,48.0934,48.3597,48.0358,48.1654,248400.0
2015-04-14 09:40:00,66.95,67.28,66.89,67.16,123000.0,48.1869,48.4245,48.1438,48.3381,123000.0
2015-04-14 09:50:00,67.14,67.34,67.12,67.23,165600.0,48.3237,48.4676,48.3093,48.3885,165600.0
2015-04-14 10:00:00,67.24,67.32,66.87,66.89,224200.0,48.3957,48.4532,48.1294,48.1438,224200.0
2015-04-14 10:10:00,66.89,67.2,66.86,67.17,126200.0,48.1438,48.3669,48.1222,48.3453,126200.0
2015-04-14 10:20:00,67.17,67.39,67.17,67.35,192200.0,48.3453,48.5036,48.3453,48.4748,192200.0
2015-04-14 10:30:00,67.35,67.44,67.32,67.42,146500.0,48.4748,48.5396,48.4532,48.5252,146500.0
2015-04-14 10:40:00,67.42,67.67,67.4,67.61,198700.0,48.5252,48.7052,48.5108,48.662,198700.0
2015-04-14 10:50:00,67.61,67.64,67.52,67.61,152500.0,48.662,48.6836,48.5972,48.662,152500.0
2015-04-14 11:00:00,67.6,67.8,67.54,67.8,167800.0,48.6548,48.7987,48.6116,48.7987,167800.0
2015-04-14 11:10:00,67.8,67.96,67.8,67.93,264600.0,48.7987,48.9139,48.7987,48.8923,264600.0
2015-04-14 11:20:00,67.93,67.94,67.83,67.85,115200.0,48.8923,48.8995,48.8203,48.8347,115200.0
2015-04-14 11:30:00,67.85,67.92,67.83,67.89,123700.0,48.8347,48.8851,48.8203,48.8635,123700.0
2015-04-14 11:40:00,67.89,67.95,67.86,67.89,86000.0,48.8635,48.9067,48.8419,48.8635,86000.0
2015-04-14 11:50:00,67.89,67.92,67.74,67.83,232400.0,48.8635,48.8851,48.7555,48.8203,232400.0
2015-04-14 12:00:00,67.83,67.88,67.69,67.84,830100.0,48.8203,48.8563,48.7196,48.8275,830100.0
2015-04-14 12:10:00,67.84,67.98,67.74,67.96,132100.0,48.8275,48.9283,48.7555,48.9139,132100.0
2015-04-14 12:20:00,67.95,67.96,67.84,67.91,141300.0,48.9067,48.9139,48.8275,48.8779,141300.0
2015-04-14 12:30:00,67.92,67.96,67.86,67.88,128200.0,48.8851,48.9139,48.8419,48.8563,128200.0
2015-04-14 12:40:00,67.88,67.98,67.86,67.95,96400.0,48.8563,48.9283,48.8419,48.9067,96400.0
2015-04-14 12:50:00,67.96,68.14,67.95,68.11,258000.0,48.9139,49.0434,48.9067,49.0218,258000.0
2015-04-14 13:00:00,68.1,68.24,68.07,68.22,90400.0,49.0147,49.1154,48.9931,49.101,90400.0
2015-04-14 13:10:00,68.23,68.44,68.21,68.43,177300.0,49.1082,49.2594,49.0938,49.2522,177300.0
2015-04-14 13:20:00,68.44,68.45,68.31,68.35,175300.0,49.2594,49.2666,49.1658,49.1946,175300.0
2015-04-14 13:30:00,68.34,68.5,68.34,68.43,186400.0,49.1874,49.3025,49.1874,49.2522,186400.0
2015-04-14 13:40:00,68.43,68.55,68.38,68.41,176400.0,49.2522,49.3385,49.2162,49.2378,176400.0
2015-04-14 13:50:00,68.41,68.55,68.38,68.5,131600.0,49.2378,49.3385,49.2162,49.3025,131600.0
2015-04-14 14:00:00,68.49,68.5,68.31,68.35,88800.0,49.2954,49.3025,49.1658,49.1946,88800.0
2015-04-14 14:10:00,68.35,68.37,68.24,68.3,120100.0,49.1946,49.209,49.1154,49.1586,120100.0
2015-04-14 14:20:00,68.3,68.44,68.3,68.42,86200.0,49.1586,49.2594,49.1586,49.245,86200.0
2015-04-14 14:30:00,68.42,68.43,68.27,68.31,142600.0,49.245,49.2522,49.137,49.1658,142600.0
2015-04-14 14:40:00,68.31,68.35,68.29,68.31,100300.0,49.1658,49.1946,49.1514,49.1658,100300.0
2015-04-14 14:50:00,68.3,68.42,68.3,68.39,137100.0,49.1586,49.245,49.1586,49.2234,137100.0
2015-04-14 15:00:00,68.39,68.49,68.37,68.38,151600.0,49.2234,49.2954,49.209,49.2162,151600.0
2015-04-14 15:10:00,68.38,68.45,68.35,68.36,163800.0,49.2162,49.2666,49.1946,49.2018,163800.0
2015-04-14 15:20:00,68.36,68.42,68.28,68.41,169800.0,49.2018,49.245,49.1442,49.2378,169800.0
2015-04-14 15:30:00,68.41,68.54,68.38,68.38,225700.0,49.2378,49.3313,49.2162,49.2162,225700.0
2015-04-14 15:40:00,68.38,68.5,68.29,68.31,250800.0,49.2162,49.3025,49.1514,49.1658,250800.0
2015-04-14 15:50:00,68.31,68.38,68.23,68.38,426900.0,49.1658,49.2162,49.1082,49.2162,426900.0
2015-04-15 09:30:00,68.91,69.0,68.55,68.75,320500.0,49.5976,49.6624,49.3385,49.4825,320500.0
2015-04-15 09:40:00,68.76,68.9,68.72,68.88,118400.0,49.4897,49.5904,49.4609,49.5761,118400.0
2015-04-15 09:50:00,68.9,68.95,68.78,68.79,115900.0,49.5904,49.6264,49.5041,49.5113,115900.0
2015-04-15 10:00:00,68.79,68.82,68.57,68.61,161700.0,49.5113,49.5329,49.3529,49.3817,161700.0
2015-04-15 10:10:00,68.62,68.68,68.61,68.63,99600.0,49.3889,49.4321,49.3817,49.3961,99600.0
2015-04-15 10:20:00,68.63,68.65,68.5,68.55,108700.0,49.3961,49.4105,49.3025,49.3385,108700.0
2015-04-15 10:30:00,68.51,68.98,68.5,68.95,278400.0,49.3097,49.648,49.3025,49.6264,278400.0
2015-04-15 10:40:00,68.95,69.09,68.93,69.06,199500.0,49.6264,49.7272,49.612,49.7056,199500.0
2015-04-15 10:50:00,69.07,69.09,68.94,69.05,167800.0,49.7128,49.7272,49.6192,49.6984,167800.0
2015-04-15 11:00:00,69.05,69.06,68.77,68.86,114300.0,49.6984,49.7056,49.4969,49.5617,114300.0
2015-04-15 11:10:00,68.87,69.0,68.84,68.99,126100.0,49.5689,49.6624,49.5473,49.6552,126100.0
2015-04-15 11:20:00,69.0,69.19,68.99,69.16,188100.0,49.6624,49.7992,49.6552,49.7776,188100.0
2015-04-15 11:30:00,69.16,69.16,69.07,69.11,95600.0,49.7776,49.7776,49.7128,49.7416,95600.0
2015-04-15 11:40:00,69.12,69.23,69.04,69.09,169700.0,49.7488,49.828,49.6912,49.7272,169700.0
2015-04-15 11:50:00,69.09,69.12,68.89,68.94,101300.0,49.7272,49.7488,49.5832,49.6192,101300.0
2015-04-15 12:00:00,68.94,69.07,68.91,69.07,131800.0,49.6192,49.7128,49.5976,49.7128,131800.0
2015-04-15 12:10:00,69.06,69.09,69.01,69.06,80900.0,49.7056,49.7272,49.6696,49.7056,80900.0
2015-04-15 12:20:00,69.08,69.17,69.03,69.05,136000.0,49.72,49.7848,49.684,49.6984,136000.0
2015-04-15 12:30:00,69.06,69.12,69.05,69.08,85900.0,49.7056,49.7488,49.6984,49.72,85900.0
2015-04-15 12:40:00,69.07,69.08,69.0,69.0,85300.0,49.7128,49.72,49.6624,49.6624,85300.0
2015-04-15 12:50:00,69.0,69.08,68.99,69.06,81300.0,49.6624,49.72,49.6552,49.7056,81300.0
2015-04-15 13:00:00,69.07,69.08,69.01,69.08,184100.0,49.7128,49.72,49.6696,49.72,184100.0
2015-04-15 13:10:00,69.07,69.09,69.02,69.08,158100.0,49.7128,49.7272,49.6768,49.72,158100.0
2015-04-15 13:20:00,69.07,69.38,69.07,69.37,207800.0,49.7128,49.9359,49.7128,49.9287,207800.0
2015-04-15 13:30:00,69.37,69.38,69.26,69.36,198700.0,49.9287,49.9359,49.8496,49.9215,198700.0
2015-04-15 13:40:00,69.36,69.39,69.28,69.38,120200.0,49.9215,49.9431,49.8639,49.9359,120200.0
2015-04-15 13:50:00,69.35,69.36,69.2,69.28,112800.0,49.9143,49.9215,49.8064,49.8639,112800.0
2015-04-15 14:00:00,69.28,69.38,69.22,69.33,112000.0,49.8639,49.9359,49.8208,49.8999,112000.0
2015-04-15 14:10:00,69.33,69.48,69.32,69.44,125700.0,49.8999,50.0079,49.8927,49.9791,125700.0
2015-04-15 14:20:00,69.45,69.55,69.39,69.55,177400.0,49.9863,50.0583,49.9431,50.0583,177400.0
2015-04-15 14:30:00,69.54,69.6,69.52,69.59,139200.0,50.0511,50.0943,50.0367,50.0871,139200.0
2015-04-15 14:40:00,69.59,69.66,69.54,69.61,202600.0,50.0871,50.1375,50.0511,50.1015,202600.0
2015-04-15 14:50:00,69.61,69.63,69.51,69.53,141900.0,50.1015,50.1159,50.0295,50.0439,141900.0
2015-04-15 15:00:00,69.52,69.54,69.46,69.49,134300.0,50.0367,50.0511,49.9935,50.0151,134300.0
2015-04-15 15:10:00,69.5,69.5,69.37,69.42,149700.0,50.0223,50.0223,49.9287,49.9647,149700.0
2015-04-15 15:20:00,69.41,69.57,69.4,69.55,183600.0,49.9575,50.0727,49.9503,50.0583,183600.0
2015-04-15 15:30:00,69.54,69.54,69.34,69.34,249900.0,50.0511,50.0511,49.9071,49.9071,249900.0
2015-04-15 15:40:00,69.34,69.42,69.26,69.35,278900.0,49.9071,49.9647,49.8496,49.9143,278900.0
2015-04-15 15:50:00,69.35,69.45,69.33,69.38,536700.0,49.9143,49.9863,49.8999,49.9359,536700.0
2015-04-16 09:30:00,68.99,69.04,68.47,68.54,452100.0,49.6552,49.6912,49.281,49.3313,452100.0
2015-04-16 09:40:00,68.55,68.65,68.22,68.23,330400.0,49.3385,49.4105,49.101,49.1082,330400.0
2015-04-16 09:50:00,68.22,68.39,68.21,68.27,245200.0,49.101,49.2234,49.0938,49.137,245200.0
2015-04-16 10:00:00,68.27,68.55,68.25,68.41,172500.0,49.137,49.3385,49.1226,49.2378,172500.0
2015-04-16 10:10:00,68.42,68.58,68.36,68.4,146400.0,49.245,49.3601,49.2018,49.2306,146400.0
2015-04-16 10:20:00,68.39,68.49,68.34,68.45,122500.0,49.2234,49.2954,49.1874,49.2666,122500.0
2015-04-16 10:30:00,68.44,68.5,68.34,68.46,184900.0,49.2594,49.3025,49.1874,49.2738,184900.0
2015-04-16 10:40:00,68.45,68.48,68.37,68.45,149800.0,49.2666,49.2882,49.209,49.2666,149800.0
2015-04-16 10:50:00,68.44,68.5,68.36,68.44,136800.0,49.2594,49.3025,49.2018,49.2594,136800.0
2015-04-16 11:00:00,68.44,68.47,68.32,68.33,136900.0,49.2594,49.281,49.173,49.1802,136900.0
2015-04-16 11:10:00,68.33,68.47,68.32,68.43,132100.0,49.1802,49.281,49.173,49.2522,132100.0
2015-04-16 11:20:00,68.43,68.47,68.35,68.45,165100.0,49.2522,49.281,49.1946,49.2666,165100.0
2015-04-16 11:30:00,68.46,68.49,68.41,68.47,206600.0,49.2738,49.2954,49.2378,49.281,206600.0
2015-04-16 11:40:00,68.47,68.53,68.43,68.48,159700.0,49.281,49.3241,49.2522,49.2882,159700.0
2015-04-16 11:50:00,68.48,68.59,68.42,68.55,486100.0,49.2882,49.3673,49.245,49.3385,486100.0
2015-04-16 12:00:00,68.55,68.85,68.49,68.85,335500.0,49.3385,49.5545,49.2954,49.5545,335500.0
2015-04-16 12:10:00,68.84,69.18,68.84,69.13,152100.0,49.5473,49.792,49.5473,49.756,152100.0
2015-04-16 12:20:00,69.13,69.17,68.93,69.06,155100.0,49.756,49.7848,49.612,49.7056,155100.0
2015-04-16 12:30:00,69.06,69.18,68.96,69.17,100800.0,49.7056,49.792,49.6336,49.7848,100800.0
2015-04-16 12:40:00,69.18,69.31,69.17,69.22,112600.0,49.792,49.8855,49.7848,49.8208,112600.0
2015-04-16 12:50:00,69.2,69.27,69.13,69.18,117500.0,49.8064,49.8568,49.756,49.792,117500.0
2015-04-16 13:00:00,69.18,69.27,69.15,69.22,91000.0,49.792,49.8568,49.7704,49.8208,91000.0
2015-04-16 13:10:00,69.22,69.24,69.15,69.21,73700.0,49.8208,49.8352,49.7704,49.8136,73700.0
2015-04-16 13:20:00,69.22,69.28,69.18,69.2,176600.0,49.8208,49.8639,49.792,49.8064,176600.0
2015-04-16 13:30:00,69.21,69.37,69.19,69.29,132200.0,49.8136,49.9287,49.7992,49.8711,132200.0
2015-04-16 13:40:00,69.3,69.55,69.29,69.53,128400.0,49.8783,50.0583,49.8711,50.0439,128400.0
2015-04-16 13:50:00,69.54,69.63,69.48,69.62,188900.0,50.0511,50.1159,50.0079,50.1087,188900.0
2015-04-16 14:00:00,69.61,69.72,69.52,69.53,270600.0,50.1015,50.1806,50.0367,50.0439,270600.0
2015-04-16 14:10:00,69.52,69.53,69.29,69.38,134700.0,50.0367,50.0439,49.8711,49.9359,134700.0
2015-04-16 14:20:00,69.38,69.51,69.35,69.44,216100.0,49.9359,50.0295,49.9143,49.9791,216100.0
2015-04-16 14:30:00,69.43,69.48,69.28,69.38,188100.0,49.9719,50.0079,49.8639,49.9359,188100.0
2015-04-16 14:40:00,69.38,69.46,69.29,69.31,110300.0,49.9359,49.9935,49.8711,49.8855,110300.0
2015-04-16 14:50:00,69.32,69.41,69.27,69.37,87200.0,49.8927,49.9575,49.8568,49.9287,87200.0
2015-04-16 15:00:00,69.36,69.42,69.33,69.4,125200.0,49.9215,49.9647,49.8999,49.9503,125200.0
2015-04-16 15:10:00,69.4,69.45,69.25,69.25,208500.0,49.9503,49.9863,49.8424,49.8424,208500.0
2015-04-16 15:20:00,69.25,69.26,68.93,68.94,236500.0,49.8424,49.8496,49.612,49.6192,236500.0
2015-04-16 15:30:00,68.93,69.14,68.92,69.06,213700.0,49.612,49.7632,49.6048,49.7056,213700.0
2015-04-16 15:40:00,69.06,69.07,68.93,68.98,232500.0,49.7056,49.7128,49.612,49.648,232500.0
2015-04-16 15:50:00,68.98,69.07,68.97,69.02,318600.0,49.648,49.7128,49.6408,49.6768,318600.0
2015-04-17 09:30:00,68.59,68.59,67.95,68.04,714400.0,49.3673,49.3673,48.9067,48.9715,714400.0
2015-04-17 09:40:00,68.04,68.25,67.84,67.88,302900.0,48.9715,49.1226,48.8275,48.8563,302900.0
2015-04-17 09:50:00,67.86,67.95,67.79,67.84,250300.0,48.8419,48.9067,48.7915,48.8275,250300.0
2015-04-17 10:00:00,67.85,67.9,67.64,67.73,256900.0,48.8347,48.8707,48.6836,48.7483,256900.0
2015-04-17 10:10:00,67.72,67.88,67.54,67.81,147500.0,48.7411,48.8563,48.6116,48.8059,147500.0
2015-04-17 10:20:00,67.81,68.03,67.81,67.89,150800.0,48.8059,48.9643,48.8059,48.8635,150800.0
2015-04-17 10:30:00,67.9,68.08,67.87,68.05,200000.0,48.8707,49.0003,48.8491,48.9787,200000.0
2015-04-17 10:40:00,68.05,68.1,67.97,67.98,105700.0,48.9787,49.0147,48.9211,48.9283,105700.0
2015-04-17 10:50:00,67.96,68.04,67.89,67.89,121900.0,48.9139,48.9715,48.8635,48.8635,121900.0
2015-04-17 11:00:00,67.9,67.9,67.73,67.84,127200.0,48.8707,48.8707,48.7483,48.8275,127200.0
2015-04-17 11:10:00,67.85,67.92,67.67,67.67,145100.0,48.8347,48.8851,48.7052,48.7052,145100.0
2015-04-17 11:20:00,67.69,67.96,67.66,67.91,115800.0,48.7196,48.9139,48.698,48.8779,115800.0
2015-04-17 11:30:00,67.92,68.1,67.91,67.95,119600.0,48.8851,49.0147,48.8779,48.9067,119600.0
2015-04-17 11:40:00,67.95,67.95,67.8,67.89,137400.0,48.9067,48.9067,48.7987,48.8635,137400.0
2015-04-17 11:50:00,67.89,67.98,67.82,67.91,76600.0,48.8635,48.9283,48.8131,48.8779,76600.0
2015-04-17 12:00:00,67.91,67.98,67.7,67.82,116500.0,48.8779,48.9283,48.7268,48.8131,116500.0
2015-04-17 12:10:00,67.83,67.83,67.66,67.76,88900.0,48.8203,48.8203,48.698,48.7699,88900.0
2015-04-17 12:20:00,67.74,67.85,67.62,67.68,78800.0,48.7555,48.8347,48.6692,48.7124,78800.0
2015-04-17 12:30:00,67.67,67.9,67.66,67.72,109900.0,48.7052,48.8707,48.698,48.7411,109900.0
2015-04-17 12:40:00,67.71,67.82,67.69,67.75,121000.0,48.7339,48.8131,48.7196,48.7627,121000.0
2015-04-17 12:50:00,67.75,67.79,67.62,67.73,108100.0,48.7627,48.7915,48.6692,48.7483,108100.0
2015-04-17 13:00:00,67.73,67.89,67.7,67.78,109500.0,48.7483,48.8635,48.7268,48.7843,109500.0
2015-04-17 13:10:00,67.77,67.79,67.65,67.72,58700.0,48.7771,48.7915,48.6908,48.7411,58700.0
2015-04-17 13:20:00,67.71,67.72,67.48,67.56,112200.0,48.7339,48.7411,48.5684,48.626,112200.0
2015-04-17 13:30:00,67.56,67.58,67.33,67.39,143400.0,48.626,48.6404,48.4604,48.5036,143400.0
2015-04-17 13:40:00,67.39,67.53,67.39,67.49,98300.0,48.5036,48.6044,48.5036,48.5756,98300.0
2015-04-17 13:50:00,67.49,67.5,67.18,67.29,154300.0,48.5756,48.5828,48.3525,48.4317,154300.0
2015-04-17 14:00:00,67.29,67.32,67.21,67.27,206300.0,48.4317,48.4532,48.3741,48.4173,206300.0
2015-04-17 14:10:00,67.28,67.53,67.23,67.45,165400.0,48.4245,48.6044,48.3885,48.5468,165400.0
2015-04-17 14:20:00,67.43,67.48,67.38,67.41,127300.0,48.5324,48.5684,48.4964,48.518,127300.0
2015-04-17 14:30:00,67.42,67.51,67.38,67.45,243300.0,48.5252,48.59,48.4964,48.5468,243300.0
2015-04-17 14:40:00,67.46,67.51,67.39,67.39,149200.0,48.554,48.59,48.5036,48.5036,149200.0
2015-04-17 14:50:00,67.39,67.42,67.32,67.34,208200.0,48.5036,48.5252,48.4532,48.4676,208200.0
2015-04-17 15:00:00,67.34,67.41,67.25,67.26,184000.0,48.4676,48.518,48.4029,48.4101,184000.0
2015-04-17 15:10:00,67.26,67.36,67.25,67.32,183500.0,48.4101,48.482,48.4029,48.4532,183500.0
2015-04-17 15:20:00,67.32,67.43,67.28,67.42,249700.0,48.4532,48.5324,48.4245,48.5252,249700.0
2015-04-17 15:30:00,67.42,67.65,67.41,67.56,378600.0,48.5252,48.6908,48.518,48.626,378600.0
2015-04-17 15:40:00,67.56,67.63,67.51,67.56,312000.0,48.626,48.6764,48.59,48.626,312000.0
2015-04-17 15:50:00,67.56,67.71,67.56,67.69,800900.0,48.626,48.7339,48.626,48.7196,800900.0
2015-04-20 09:30:00,68.09,68.55,68.05,68.51,287900.0,49.0075,49.3385,48.9787,49.3097,287900.0
2015-04-20 09:40:00,68.52,68.73,68.49,68.56,130000.0,49.3169,49.4681,49.2954,49.3457,130000.0
2015-04-20 09:50:00,68.55,68.78,68.55,68.78,126000.0,49.3385,49.5041,49.3385,49.5041,126000.0
2015-04-20 10:00:00,68.78,68.99,68.77,68.98,122300.0,49.5041,49.6552,49.4969,49.648,122300.0
2015-04-20 10:10:00,68.97,69.05,68.93,68.95,204800.0,49.6408,49.6984,49.612,49.6264,204800.0
2015-04-20 10:20:00,68.96,69.08,68.91,68.98,205300.0,49.6336,49.72,49.5976,49.648,205300.0
2015-04-20 10:30:00,68.98,69.06,68.9,68.99,161100.0,49.648,49.7056,49.5904,49.6552,161100.0
2015-04-20 10:40:00,69.0,69.09,68.96,69.04,121800.0,49.6624,49.7272,49.6336,49.6912,121800.0
2015-04-20 10:50:00,69.04,69.24,68.98,69.23,226800.0,49.6912,49.8352,49.648,49.828,226800.0
2015-04-20 11:00:00,69.24,69.25,69.01,69.03,102000.0,49.8352,49.8424,49.6696,49.684,102000.0
2015-04-20 11:10:00,69.03,69.08,68.94,69.06,146200.0,49.684,49.72,49.6192,49.7056,146200.0
2015-04-20 11:20:00,69.05,69.19,69.01,69.03,183600.0,49.6984,49.7992,49.6696,49.684,183600.0
2015-04-20 11:30:00,69.02,69.21,68.97,69.18,102500.0,49.6768,49.8136,49.6408,49.792,102500.0
2015-04-20 11:40:00,69.18,69.21,68.99,69.02,162500.0,49.792,49.8136,49.6552,49.6768,162500.0
2015-04-20 11:50:00,69.03,69.05,68.94,69.0,109300.0,49.684,49.6984,49.6192,49.6624,109300.0
2015-04-20 12:00:00,69.0,69.14,68.99,69.14,85700.0,49.6624,49.7632,49.6552,49.7632,85700.0
2015-04-20 12:10:00,69.14,69.14,69.05,69.05,62400.0,49.7632,49.7632,49.6984,49.6984,62400.0
2015-04-20 12:20:00,69.04,69.06,68.95,69.01,98200.0,49.6912,49.7056,49.6264,49.6696,98200.0
2015-04-20 12:30:00,69.0,69.02,68.93,68.94,88300.0,49.6624,49.6768,49.612,49.6192,88300.0
2015-04-20 12:40:00,68.94,69.0,68.91,68.94,79600.0,49.6192,49.6624,49.5976,49.6192,79600.0
2015-04-20 12:50:00,68.95,68.96,68.85,68.87,76700.0,49.6264,49.6336,49.5545,49.5689,76700.0
2015-04-20 13:00:00,68.86,68.96,68.85,68.87,44700.0,49.5617,49.6336,49.5545,49.5689,44700.0
2015-04-20 13:10:00,68.86,68.92,68.8,68.81,91700.0,49.5617,49.6048,49.5185,49.5257,91700.0
2015-04-20 13:20:00,68.82,68.95,68.76,68.95,86700.0,49.5329,49.6264,49.4897,49.6264,86700.0
2015-04-20 13:30:00,68.94,68.94,68.82,68.83,85000.0,49.6192,49.6192,49.5329,49.5401,85000.0
2015-04-20 13:40:00,68.83,68.83,68.71,68.75,55600.0,49.5401,49.5401,49.4537,49.4825,55600.0
2015-04-20 13:50:00,68.74,68.83,68.6,68.6,85900.0,49.4753,49.5401,49.3745,49.3745,85900.0
2015-04-20 14:00:00,68.59,68.68,68.44,68.5,70800.0,49.3673,49.4321,49.2594,49.3025,70800.0
2015-04-20 14:10:00,68.5,68.65,68.45,68.64,119600.0,49.3025,49.4105,49.2666,49.4033,119600.0
2015-04-20 14:20:00,68.63,68.85,68.62,68.77,98700.0,49.3961,49.5545,49.3889,49.4969,98700.0
2015-04-20 14:30:00,68.78,68.79,68.61,68.67,61400.0,49.5041,49.5113,49.3817,49.4249,61400.0
2015-04-20 14:40:00,68.67,68.7,68.57,68.67,77200.0,49.4249,49.4465,49.3529,49.4249,77200.0
2015-04-20 14:50:00,68.68,68.72,68.63,68.68,96900.0,49.4321,49.4609,49.3961,49.4321,96900.0
2015-04-20 15:00:00,68.67,68.74,68.63,68.68,121600.0,49.4249,49.4753,49.3961,49.4321,121600.0
2015-04-20 15:10:00,68.7,68.76,68.63,68.72,82100.0,49.4465,49.4897,49.3961,49.4609,82100.0
2015-04-20 15:20:00,68.72,68.72,68.6,68.66,100600.0,49.4609,49.4609,49.3745,49.4177,100600.0
2015-04-20 15:30:00,68.65,68.74,68.53,68.53,148000.0,49.4105,49.4753,49.3241,49.3241,148000.0
2015-04-20 15:40:00,68.53,68.57,68.4,68.51,199600.0,49.3241,49.3529,49.2306,49.3097,199600.0
2015-04-20 15:50:00,68.51,68.61,68.48,68.59,596900.0,49.3097,49.3817,49.2882,49.3673,596900.0
2015-04-21 09:30:00,68.61,68.7,68.05,68.08,210400.0,49.3817,49.4465,48.9787,49.0003,210400.0
2015-04-21 09:40:00,68.06,68.62,68.06,68.26,144900.0,48.9859,49.3889,48.9859,49.1298,144900.0
2015-04-21 09:50:00,68.28,68.39,68.13,68.28,86900.0,49.1442,49.2234,49.0362,49.1442,86900.0
2015-04-21 10:00:00,68.29,68.4,68.17,68.4,98000.0,49.1514,49.2306,49.065,49.2306,98000.0
2015-04-21 10:10:00,68.4,68.52,68.3,68.43,69400.0,49.2306,49.3169,49.1586,49.2522,69400.0
2015-04-21 10:20:00,68.43,68.47,68.3,68.36,95500.0,49.2522,49.281,49.1586,49.2018,95500.0
2015-04-21 10:30:00,68.36,68.55,68.28,68.45,133500.0,49.2018,49.3385,49.1442,49.2666,133500.0
2015-04-21 10:40:00,68.46,68.47,68.14,68.26,95600.0,49.2738,49.281,49.0434,49.1298,95600.0
2015-04-21 10:50:00,68.26,68.34,68.17,68.2,96000.0,49.1298,49.1874,49.065,49.0866,96000.0
2015-04-21 11:00:00,68.19,68.36,68.18,68.3,86900.0,49.0794,49.2018,49.0722,49.1586,86900.0
2015-04-21 11:10:00,68.3,68.35,68.24,68.25,73000.0,49.1586,49.1946,49.1154,49.1226,73000.0
2015-04-21 11:20:00,68.25,68.28,68.11,68.23,98300.0,49.1226,49.1442,49.0218,49.1082,98300.0
2015-04-21 11:30:00,68.24,68.29,68.05,68.15,88900.0,49.1154,49.1514,48.9787,49.0506,88900.0
2015-04-21 11:40:00,68.13,68.17,67.98,68.02,79100.0,49.0362,49.065,48.9283,48.9571,79100.0
2015-04-21 11:50:00,68.02,68.14,67.98,68.1,90300.0,48.9571,49.0434,48.9283,49.0147,90300.0
2015-04-21 12:00:00,68.09,68.11,67.96,68.08,71500.0,49.0075,49.0218,48.9139,49.0003,71500.0
2015-04-21 12:10:00,68.07,68.21,68.03,68.17,66900.0,48.9931,49.0938,48.9643,49.065,66900.0
2015-04-21 12:20:00,68.18,68.19,68.07,68.12,48400.0,49.0722,49.0794,48.9931,49.029,48400.0
2015-04-21 12:30:00,68.13,68.21,68.07,68.17,68200.0,49.0362,49.0938,48.9931,49.065,68200.0
2015-04-21 12:40:00,68.17,68.18,68.04,68.06,80900.0,49.065,49.0722,48.9715,48.9859,80900.0
2015-04-21 12:50:00,68.06,68.15,68.02,68.04,68000.0,48.9859,49.0506,48.9571,48.9715,68000.0
2015-04-21 13:00:00,68.03,68.08,67.98,68.02,57600.0,48.9643,49.0003,48.9283,48.9571,57600.0
2015-04-21 13:10:00,68.03,68.06,67.92,68.01,70700.0,48.9643,48.9859,48.8851,48.9499,70700.0
2015-04-21 13:20:00,68.02,68.13,67.97,68.01,64400.0,48.9571,49.0362,48.9211,48.9499,64400.0
2015-04-21 13:30:00,68.01,68.08,67.88,67.89,64100.0,48.9499,49.0003,48.8563,48.8635,64100.0
2015-04-21 13:40:00,67.89,67.95,67.85,67.88,59900.0,48.8635,48.9067,48.8347,48.8563,59900.0
2015-04-21 13:50:00,67.88,67.91,67.83,67.84,66000.0,48.8563,48.8779,48.8203,48.8275,66000.0
2015-04-21 14:00:00,67.83,67.84,67.64,67.74,92300.0,48.8203,48.8275,48.6836,48.7555,92300.0
2015-04-21 14:10:00,67.73,67.84,67.69,67.83,76200.0,48.7483,48.8275,48.7196,48.8203,76200.0
2015-04-21 14:20:00,67.84,68.99,67.84,68.29,721300.0,48.8275,49.6552,48.8275,49.1514,721300.0
2015-04-21 14:30:00,68.29,68.32,67.93,67.98,151000.0,49.1514,49.173,48.8923,48.9283,151000.0
2015-04-21 14:40:00,67.98,68.06,67.89,68.05,90600.0,48.9283,48.9859,48.8635,48.9787,90600.0
2015-04-21 14:50:00,68.05,68.06,67.92,67.99,67100.0,48.9787,48.9859,48.8851,48.9355,67100.0
2015-04-21 15:00:00,67.99,68.0,67.86,67.91,113400.0,48.9355,48.9427,48.8419,48.8779,113400.0
2015-04-21 15:10:00,67.92,67.96,67.87,67.87,111500.0,48.8851,48.9139,48.8491,48.8491,111500.0
2015-04-21 15:20:00,67.87,67.91,67.76,67.8,110300.0,48.8491,48.8779,48.7699,48.7987,110300.0
2015-04-21 15:30:00,67.81,67.98,67.75,67.97,211500.0,48.8059,48.9283,48.7627,48.9211,211500.0
2015-04-21 15:40:00,67.97,68.03,67.9,67.95,209600.0,48.9211,48.9643,48.8707,48.9067,209600.0
2015-04-21 15:50:00,67.96,68.08,67.95,68.05,339600.0,48.9139,49.0003,48.9067,48.9787,339600.0
2015-04-22 09:30:00,67.95,68.14,67.57,67.8,236100.0,48.9067,49.0434,48.6332,48.7987,236100.0
2015-04-22 09:40:00,67.81,67.96,67.7,67.72,146200.0,48.8059,48.9139,48.7268,48.7411,146200.0
2015-04-22 09:50:00,67.71,67.76,67.51,67.59,90800.0,48.7339,48.7699,48.59,48.6476,90800.0
2015-04-22 10:00:00,67.58,67.62,67.29,67.34,162000.0,48.6404,48.6692,48.4317,48.4676,162000.0
2015-04-22 10:10:00,67.34,67.39,67.13,67.15,108900.0,48.4676,48.5036,48.3165,48.3309,108900.0
2015-04-22 10:20:00,67.14,67.33,67.13,67.22,83700.0,48.3237,48.4604,48.3165,48.3813,83700.0
2015-04-22 10:30:00,67.23,67.7,67.22,67.56,200700.0,48.3885,48.7268,48.3813,48.626,200700.0
2015-04-22 10:40:00,67.55,67.85,67.53,67.72,140000.0,48.6188,48.8347,48.6044,48.7411,140000.0
2015-04-22 10:50:00,67.71,67.87,67.58,67.84,98800.0,48.7339,48.8491,48.6404,48.8275,98800.0
2015-04-22 11:00:00,67.84,67.94,67.71,67.84,97600.0,48.8275,48.8995,48.7339,48.8275,97600.0
2015-04-22 11:10:00,67.83,67.88,67.77,67.83,95400.0,48.8203,48.8563,48.7771,48.8203,95400.0
2015-04-22 11:20:00,67.83,67.97,67.81,67.93,119500.0,48.8203,48.9211,48.8059,48.8923,119500.0
2015-04-22 11:30:00,67.93,67.96,67.7,67.84,114400.0,48.8923,48.9139,48.7268,48.8275,114400.0
2015-04-22 11:40:00,67.83,67.9,67.78,67.87,60500.0,48.8203,48.8707,48.7843,48.8491,60500.0
2015-04-22 11:50:00,67.87,67.88,67.75,67.78,60800.0,48.8491,48.8563,48.7627,48.7843,60800.0
2015-04-22 12:00:00,67.78,67.83,67.74,67.78,87400.0,48.7843,48.8203,48.7555,48.7843,87400.0
2015-04-22 12:10:00,67.79,67.87,67.77,67.85,53700.0,48.7915,48.8491,48.7771,48.8347,53700.0
2015-04-22 12:20:00,67.85,67.88,67.8,67.83,35900.0,48.8347,48.8563,48.7987,48.8203,35900.0
2015-04-22 12:30:00,67.83,67.87,67.76,67.77,48000.0,48.8203,48.8491,48.7699,48.7771,48000.0
2015-04-22 12:40:00,67.78,67.97,67.78,67.9,84800.0,48.7843,48.9211,48.7843,48.8707,84800.0
2015-04-22 12:50:00,67.9,67.99,67.87,67.9,52200.0,48.8707,48.9355,48.8491,48.8707,52200.0
2015-04-22 13:00:00,67.9,67.91,67.82,67.88,55600.0,48.8707,48.8779,48.8131,48.8563,55600.0
2015-04-22 13:10:00,67.87,68.02,67.83,67.96,56700.0,48.8491,48.9571,48.8203,48.9139,56700.0
2015-04-22 13:20:00,67.95,67.98,67.86,67.88,55200.0,48.9067,48.9283,48.8419,48.8563,55200.0
2015-04-22 13:30:00,67.89,67.95,67.82,67.89,66900.0,48.8635,48.9067,48.8131,48.8635,66900.0
2015-04-22 13:40:00,67.89,68.08,67.88,68.06,78000.0,48.8635,49.0003,48.8563,48.9859,78000.0
2015-04-22 13:50:00,68.05,68.06,67.96,68.01,65000.0,48.9787,48.9859,48.9139,48.9499,65000.0
2015-04-22 14:00:00,68.01,68.08,67.93,68.06,47500.0,48.9499,49.0003,48.8923,48.9859,47500.0
2015-04-22 14:10:00,68.06,68.07,67.91,67.93,48300.0,48.9859,48.9931,48.8779,48.8923,48300.0
2015-04-22 14:20:00,67.92,67.96,67.8,67.86,66700.0,48.8851,48.9139,48.7987,48.8419,66700.0
2015-04-22 14:30:00,67.86,67.9,67.8,67.81,78500.0,48.8419,48.8707,48.7987,48.8059,78500.0
2015-04-22 14:40:00,67.82,67.85,67.75,67.84,60000.0,48.8131,48.8347,48.7627,48.8275,60000.0
2015-04-22 14:50:00,67.85,67.89,67.81,67.84,34700.0,48.8347,48.8635,48.8059,48.8275,34700.0
2015-04-22 15:00:00,67.84,67.93,67.83,67.84,67500.0,48.8275,48.8923,48.8203,48.8275,67500.0
2015-04-22 15:10:00,67.84,67.86,67.71,67.71,69400.0,48.8275,48.8419,48.7339,48.7339,69400.0
2015-04-22 15:20:00,67.72,67.86,67.71,67.84,60100.0,48.7411,48.8419,48.7339,48.8275,60100.0
2015-04-22 15:30:00,67.84,67.85,67.71,67.81,127700.0,48.8275,48.8347,48.7339,48.8059,127700.0
2015-04-22 15:40:00,67.82,67.85,67.76,67.77,160000.0,48.8131,48.8347,48.7699,48.7771,160000.0
2015-04-22 15:50:00,67.77,67.89,67.76,67.88,337900.0,48.7771,48.8635,48.7699,48.8563,337900.0
2015-04-23 09:30:00,68.26,68.35,68.01,68.3,134400.0,49.1298,49.1946,48.9499,49.1586,134400.0
2015-04-23 09:40:00,68.28,68.51,68.26,68.44,77800.0,49.1442,49.3097,49.1298,49.2594,77800.0
2015-04-23 09:50:00,68.47,68.69,68.46,68.66,74700.0,49.281,49.4393,49.2738,49.4177,74700.0
2015-04-23 10:00:00,68.66,68.81,68.6,68.61,134300.0,49.4177,49.5257,49.3745,49.3817,134300.0
2015-04-23 10:10:00,68.61,68.64,68.51,68.52,98200.0,49.3817,49.4033,49.3097,49.3169,98200.0
2015-04-23 10:20:00,68.51,68.61,68.43,68.43,97900.0,49.3097,49.3817,49.2522,49.2522,97900.0
2015-04-23 10:30:00,68.46,68.54,68.39,68.39,161600.0,49.2738,49.3313,49.2234,49.2234,161600.0
2015-04-23 10:40:00,68.41,68.54,68.39,68.43,85200.0,49.2378,49.3313,49.2234,49.2522,85200.0
2015-04-23 10:50:00,68.45,68.5,68.3,68.35,84200.0,49.2666,49.3025,49.1586,49.1946,84200.0
2015-04-23 11:00:00,68.36,68.52,68.34,68.51,82200.0,49.2018,49.3169,49.1874,49.3097,82200.0
2015-04-23 11:10:00,68.52,68.57,68.42,68.46,47900.0,49.3169,49.3529,49.245,49.2738,47900.0
2015-04-23 11:20:00,68.47,68.59,68.46,68.49,112000.0,49.281,49.3673,49.2738,49.2954,112000.0
2015-04-23 11:30:00,68.51,68.72,68.48,68.7,81300.0,49.3097,49.4609,49.2882,49.4465,81300.0
2015-04-23 11:40:00,68.7,68.76,68.65,68.67,110700.0,49.4465,49.4897,49.4105,49.4249,110700.0
2015-04-23 11:50:00,68.66,68.88,68.65,68.77,92100.0,49.4177,49.5761,49.4105,49.4969,92100.0
2015-04-23 12:00:00,68.77,68.82,68.68,68.73,56600.0,49.4969,49.5329,49.4321,49.4681,56600.0
2015-04-23 12:10:00,68.74,68.74,68.65,68.66,67800.0,49.4753,49.4753,49.4105,49.4177,67800.0
2015-04-23 12:20:00,68.68,68.71,68.58,68.65,45700.0,49.4321,49.4537,49.3601,49.4105,45700.0
2015-04-23 12:30:00,68.65,68.77,68.61,68.77,65500.0,49.4105,49.4969,49.3817,49.4969,65500.0
2015-04-23 12:40:00,68.77,68.83,68.74,68.82,58700.0,49.4969,49.5401,49.4753,49.5329,58700.0
2015-04-23 12:50:00,68.82,68.87,68.76,68.8,47100.0,49.5329,49.5689,49.4897,49.5185,47100.0
2015-04-23 13:00:00,68.81,68.85,68.73,68.75,47600.0,49.5257,49.5545,49.4681,49.4825,47600.0
2015-04-23 13:10:00,68.75,68.84,68.75,68.79,74800.0,49.4825,49.5473,49.4825,49.5113,74800.0
2015-04-23 13:20:00,68.78,68.81,68.7,68.75,39500.0,49.5041,49.5257,49.4465,49.4825,39500.0
2015-04-23 13:30:00,68.74,68.76,68.61,68.69,56200.0,49.4753,49.4897,49.3817,49.4393,56200.0
2015-04-23 13:40:00,68.69,68.69,68.59,68.6,46800.0,49.4393,49.4393,49.3673,49.3745,46800.0
2015-04-23 13:50:00,68.6,68.7,68.55,68.67,36700.0,49.3745,49.4465,49.3385,49.4249,36700.0
2015-04-23 14:00:00,68.67,68.67,68.56,68.58,41900.0,49.4249,49.4249,49.3457,49.3601,41900.0
2015-04-23 14:10:00,68.58,68.61,68.4,68.43,61300.0,49.3601,49.3817,49.2306,49.2522,61300.0
2015-04-23 14:20:00,68.43,68.48,68.35,68.4,49700.0,49.2522,49.2882,49.1946,49.2306,49700.0
2015-04-23 14:30:00,68.39,68.46,68.34,68.34,64900.0,49.2234,49.2738,49.1874,49.1874,64900.0
2015-04-23 14:40:00,68.35,68.43,68.31,68.39,48200.0,49.1946,49.2522,49.1658,49.2234,48200.0
2015-04-23 14:50:00,68.39,68.42,68.34,68.38,41000.0,49.2234,49.245,49.1874,49.2162,41000.0
2015-04-23 15:00:00,68.37,68.44,68.36,68.43,55000.0,49.209,49.2594,49.2018,49.2522,55000.0
2015-04-23 15:10:00,68.42,68.5,68.39,68.4,90800.0,49.245,49.3025,49.2234,49.2306,90800.0
2015-04-23 15:20:00,68.41,68.44,68.36,68.4,88000.0,49.2378,49.2594,49.2018,49.2306,88000.0
2015-04-23 15:30:00,68.41,68.41,68.29,68.3,93600.0,49.2378,49.2378,49.1514,49.1586,93600.0
2015-04-23 15:40:00,68.31,68.31,68.2,68.28,190500.0,49.1658,49.1658,49.0866,49.1442,190500.0
2015-04-23 15:50:00,68.28,68.3,68.24,68.24,325300.0,49.1442,49.1586,49.1154,49.1154,325300.0
2015-04-24 09:30:00,67.85,67.87,67.49,67.55,296500.0,48.8347,48.8491,48.5756,48.6188,296500.0
2015-04-24 09:40:00,67.53,67.67,67.32,67.38,201100.0,48.6044,48.7052,48.4532,48.4964,201100.0
2015-04-24 09:50:00,67.38,67.53,67.27,67.36,149900.0,48.4964,48.6044,48.4173,48.482,149900.0
2015-04-24 10:00:00,67.36,67.38,67.1,67.12,161100.0,48.482,48.4964,48.2949,48.3093,161100.0
2015-04-24 10:10:00,67.12,67.27,67.03,67.23,157500.0,48.3093,48.4173,48.2445,48.3885,157500.0
2015-04-24 10:20:00,67.23,67.23,67.12,67.16,119100.0,48.3885,48.3885,48.3093,48.3381,119100.0
2015-04-24 10:30:00,67.16,67.41,67.13,67.24,162700.0,48.3381,48.518,48.3165,48.3957,162700.0
2015-04-24 10:40:00,67.25,67.25,67.15,67.17,131900.0,48.4029,48.4029,48.3309,48.3453,131900.0
2015-04-24 10:50:00,67.16,67.21,67.08,67.08,127700.0,48.3381,48.3741,48.2805,48.2805,127700.0
2015-04-24 11:00:00,67.08,67.21,67.07,67.2,112200.0,48.2805,48.3741,48.2733,48.3669,112200.0
2015-04-24 11:10:00,67.2,67.39,67.2,67.39,74100.0,48.3669,48.5036,48.3669,48.5036,74100.0
2015-04-24 11:20:00,67.41,67.58,67.34,67.49,116900.0,48.518,48.6404,48.4676,48.5756,116900.0
2015-04-24 11:30:00,67.48,67.62,67.48,67.49,99400.0,48.5684,48.6692,48.5684,48.5756,99400.0
2015-04-24 11:40:00,67.49,67.49,67.34,67.34,69400.0,48.5756,48.5756,48.4676,48.4676,69400.0
2015-04-24 11:50:00,67.34,67.45,67.27,67.45,87700.0,48.4676,48.5468,48.4173,48.5468,87700.0
2015-04-24 12:00:00,67.47,67.62,67.45,67.57,73300.0,48.5612,48.6692,48.5468,48.6332,73300.0
2015-04-24 12:10:00,67.57,67.66,67.52,67.64,88800.0,48.6332,48.698,48.5972,48.6836,88800.0
2015-04-24 12:20:00,67.65,67.78,67.62,67.68,98400.0,48.6908,48.7843,48.6692,48.7124,98400.0
2015-04-24 12:30:00,67.69,67.69,67.57,67.58,63400.0,48.7196,48.7196,48.6332,48.6404,63400.0
2015-04-24 12:40:00,67.58,67.62,67.44,67.44,51600.0,48.6404,48.6692,48.5396,48.5396,51600.0
2015-04-24 12:50:00,67.45,67.56,67.43,67.53,92700.0,48.5468,48.626,48.5324,48.6044,92700.0
2015-04-24 13:00:00,67.53,67.56,67.41,67.52,64700.0,48.6044,48.626,48.518,48.5972,64700.0
2015-04-24 13:10:00,67.53,67.53,67.4,67.47,63600.0,48.6044,48.6044,48.5108,48.5612,63600.0
2015-04-24 13:20:00,67.47,67.52,67.43,67.47,54600.0,48.5612,48.5972,48.5324,48.5612,54600.0
2015-04-24 13:30:00,67.47,67.49,67.4,67.42,68000.0,48.5612,48.5756,48.5108,48.5252,68000.0
2015-04-24 13:40:00,67.41,67.49,67.38,67.41,77300.0,48.518,48.5756,48.4964,48.518,77300.0
2015-04-24 13:50:00,67.41,67.45,67.36,67.39,94000.0,48.518,48.5468,48.482,48.5036,94000.0
2015-04-24 14:00:00,67.4,67.41,67.31,67.33,59000.0,48.5108,48.518,48.4461,48.4604,59000.0
2015-04-24 14:10:00,67.32,67.33,67.27,67.3,65700.0,48.4532,48.4604,48.4173,48.4389,65700.0
2015-04-24 14:20:00,67.31,67.35,67.28,67.32,80200.0,48.4461,48.4748,48.4245,48.4532,80200.0
2015-04-24 14:30:00,67.33,67.38,67.32,67.35,97800.0,48.4604,48.4964,48.4532,48.4748,97800.0
2015-04-24 14:40:00,67.34,67.38,67.32,67.34,96200.0,48.4676,48.4964,48.4532,48.4676,96200.0
2015-04-24 14:50:00,67.34,67.37,67.3,67.31,128300.0,48.4676,48.4892,48.4389,48.4461,128300.0
2015-04-24 15:00:00,67.31,67.36,67.3,67.35,132600.0,48.4461,48.482,48.4389,48.4748,132600.0
2015-04-24 15:10:00,67.35,67.4,67.33,67.37,124400.0,48.4748,48.5108,48.4604,48.4892,124400.0
2015-04-24 15:20:00,67.37,67.54,67.36,67.48,135300.0,48.4892,48.6116,48.482,48.5684,135300.0
2015-04-24 15:30:00,67.48,67.63,67.42,67.62,177200.0,48.5684,48.6764,48.5252,48.6692,177200.0
2015-04-24 15:40:00,67.63,67.64,67.49,67.52,167600.0,48.6764,48.6836,48.5756,48.5972,167600.0
2015-04-24 15:50:00,67.52,67.52,67.46,67.51,316600.0,48.5972,48.5972,48.554,48.59,316600.0
2015-04-27 09:30:00,67.78,67.97,67.75,67.78,142800.0,48.7843,48.9211,48.7627,48.7843,142800.0
2015-04-27 09:40:00,67.76,67.78,67.5,67.61,69200.0,48.7699,48.7843,48.5828,48.662,69200.0
2015-04-27 09:50:00,67.61,67.76,67.52,67.53,73600.0,48.662,48.7699,48.5972,48.6044,73600.0
2015-04-27 10:00:00,67.55,67.77,67.55,67.66,139300.0,48.6188,48.7771,48.6188,48.698,139300.0
2015-04-27 10:10:00,67.66,67.77,67.62,67.72,59000.0,48.698,48.7771,48.6692,48.7411,59000.0
2015-04-27 10:20:00,67.72,67.72,67.53,67.54,95800.0,48.7411,48.7411,48.6044,48.6116,95800.0
2015-04-27 10:30:00,67.55,67.58,67.43,67.48,155800.0,48.6188,48.6404,48.5324,48.5684,155800.0
2015-04-27 10:40:00,67.49,67.57,67.38,67.41,86900.0,48.5756,48.6332,48.4964,48.518,86900.0
2015-04-27 10:50:00,67.41,67.44,67.31,67.37,122600.0,48.518,48.5396,48.4461,48.4892,122600.0
2015-04-27 11:00:00,67.37,67.46,67.34,67.41,74400.0,48.4892,48.554,48.4676,48.518,74400.0
2015-04-27 11:10:00,67.42,67.53,67.39,67.4,62000.0,48.5252,48.6044,48.5036,48.5108,62000.0
2015-04-27 11:20:00,67.4,67.49,67.37,67.43,88000.0,48.5108,48.5756,48.4892,48.5324,88000.0
2015-04-27 11:30:00,67.44,67.5,67.4,67.41,60600.0,48.5396,48.5828,48.5108,48.518,60600.0
2015-04-27 11:40:00,67.41,67.51,67.4,67.4,58200.0,48.518,48.59,48.5108,48.5108,58200.0
2015-04-27 11:50:00,67.4,67.5,67.38,67.43,69300.0,48.5108,48.5828,48.4964,48.5324,69300.0
2015-04-27 12:00:00,67.42,67.49,67.42,67.44,42800.0,48.5252,48.5756,48.5252,48.5396,42800.0
2015-04-27 12:10:00,67.45,67.47,67.3,67.31,50300.0,48.5468,48.5612,48.4389,48.4461,50300.0
2015-04-27 12:20:00,67.31,67.4,67.21,67.21,64500.0,48.4461,48.5108,48.3741,48.3741,64500.0
2015-04-27 12:30:00,67.22,67.3,67.21,67.22,98400.0,48.3813,48.4389,48.3741,48.3813,98400.0
2015-04-27 12:40:00,67.22,67.23,67.1,67.13,76300.0,48.3813,48.3885,48.2949,48.3165,76300.0
2015-04-27 12:50:00,67.13,67.25,67.1,67.2,55800.0,48.3165,48.4029,48.2949,48.3669,55800.0
2015-04-27 13:00:00,67.19,67.33,67.18,67.3,47600.0,48.3597,48.4604,48.3525,48.4389,47600.0
2015-04-27 13:10:00,67.3,67.3,67.21,67.29,48100.0,48.4389,48.4389,48.3741,48.4317,48100.0
2015-04-27 13:20:00,67.29,67.3,67.16,67.19,81900.0,48.4317,48.4389,48.3381,48.3597,81900.0
2015-04-27 13:30:00,67.18,67.24,67.09,67.24,86700.0,48.3525,48.3957,48.2877,48.3957,86700.0
2015-04-27 13:40:00,67.25,67.25,67.16,67.17,61100.0,48.4029,48.4029,48.3381,48.3453,61100.0
2015-04-27 13:50:00,67.19,67.23,67.15,67.22,51300.0,48.3597,48.3885,48.3309,48.3813,51300.0
2015-04-27 14:00:00,67.22,67.35,67.22,67.3,57700.0,48.3813,48.4748,48.3813,48.4389,57700.0
2015-04-27 14:10:00,67.29,67.29,67.18,67.25,44900.0,48.4317,48.4317,48.3525,48.4029,44900.0
2015-04-27 14:20:00,67.26,67.33,67.21,67.31,61300.0,48.4101,48.4604,48.3741,48.4461,61300.0
2015-04-27 14:30:00,67.31,67.33,67.19,67.2,68900.0,48.4461,48.4604,48.3597,48.3669,68900.0
2015-04-27 14:40:00,67.2,67.32,67.2,67.29,41200.0,48.3669,48.4532,48.3669,48.4317,41200.0
2015-04-27 14:50:00,67.29,67.34,67.26,67.29,39900.0,48.4317,48.4676,48.4101,48.4317,39900.0
2015-04-27 15:00:00,67.3,67.33,67.25,67.27,140000.0,48.4389,48.4604,48.4029,48.4173,140000.0
2015-04-27 15:10:00,67.26,67.3,67.1,67.13,211900.0,48.4101,48.4389,48.2949,48.3165,211900.0
2015-04-27 15:20:00,67.13,67.17,67.1,67.13,134500.0,48.3165,48.3453,48.2949,48.3165,134500.0
2015-04-27 15:30:00,67.13,67.13,67.03,67.11,150600.0,48.3165,48.3165,48.2445,48.3021,150600.0
2015-04-27 15:40:00,67.11,67.18,67.02,67.05,217600.0,48.3021,48.3525,48.2373,48.2589,217600.0
2015-04-27 15:50:00,67.06,67.06,67.0,67.04,334900.0,48.2661,48.2661,48.2229,48.2517,334900.0
2015-04-28 09:30:00,67.1,67.4,67.07,67.11,185700.0,48.2949,48.5108,48.2733,48.3021,185700.0
2015-04-28 09:40:00,67.14,67.31,67.08,67.22,75500.0,48.3237,48.4461,48.2805,48.3813,75500.0
2015-04-28 09:50:00,67.23,67.57,67.22,67.56,120500.0,48.3885,48.6332,48.3813,48.626,120500.0
2015-04-28 10:00:00,67.6,67.64,67.4,67.46,223000.0,48.6548,48.6836,48.5108,48.554,223000.0
2015-04-28 10:10:00,67.48,67.52,67.34,67.36,98500.0,48.5684,48.5972,48.4676,48.482,98500.0
2015-04-28 10:20:00,67.38,67.4,67.16,67.18,105400.0,48.4964,48.5108,48.3381,48.3525,105400.0
2015-04-28 10:30:00,67.19,67.35,67.11,67.23,93500.0,48.3597,48.4748,48.3021,48.3885,93500.0
2015-04-28 10:40:00,67.24,67.26,67.03,67.05,112600.0,48.3957,48.4101,48.2445,48.2589,112600.0
2015-04-28 10:50:00,67.04,67.2,67.01,67.16,83200.0,48.2517,48.3669,48.2301,48.3381,83200.0
2015-04-28 11:00:00,67.17,67.29,67.16,67.17,74300.0,48.3453,48.4317,48.3381,48.3453,74300.0
2015-04-28 11:10:00,67.18,67.24,67.11,67.21,63900.0,48.3525,48.3957,48.3021,48.3741,63900.0
2015-04-28 11:20:00,67.21,67.26,67.15,67.2,61200.0,48.3741,48.4101,48.3309,48.3669,61200.0
2015-04-28 11:30:00,67.21,67.43,67.21,67.39,104100.0,48.3741,48.5324,48.3741,48.5036,104100.0
2015-04-28 11:40:00,67.39,67.4,67.29,67.34,53600.0,48.5036,48.5108,48.4317,48.4676,53600.0
2015-04-28 11:50:00,67.34,67.35,67.27,67.3,52900.0,48.4676,48.4748,48.4173,48.4389,52900.0
2015-04-28 12:00:00,67.3,67.3,67.18,67.2,54500.0,48.4389,48.4389,48.3525,48.3669,54500.0
2015-04-28 12:10:00,67.2,67.25,67.15,67.15,37200.0,48.3669,48.4029,48.3309,48.3309,37200.0
2015-04-28 12:20:00,67.14,67.19,67.08,67.09,43200.0,48.3237,48.3597,48.2805,48.2877,43200.0
2015-04-28 12:30:00,67.09,67.24,67.09,67.17,37500.0,48.2877,48.3957,48.2877,48.3453,37500.0
2015-04-28 12:40:00,67.17,67.25,67.15,67.21,32300.0,48.3453,48.4029,48.3309,48.3741,32300.0
2015-04-28 12:50:00,67.21,67.3,67.14,67.29,101500.0,48.3741,48.4389,48.3237,48.4317,101500.0
2015-04-28 13:00:00,67.28,67.43,67.24,67.41,64800.0,48.4245,48.5324,48.3957,48.518,64800.0
2015-04-28 13:10:00,67.41,67.54,67.4,67.47,77100.0,48.518,48.6116,48.5108,48.5612,77100.0
2015-04-28 13:20:00,67.46,67.54,67.44,67.53,59400.0,48.554,48.6116,48.5396,48.6044,59400.0
2015-04-28 13:30:00,67.54,67.6,67.46,67.59,92100.0,48.6116,48.6548,48.554,48.6476,92100.0
2015-04-28 13:40:00,67.59,67.71,67.57,67.66,84000.0,48.6476,48.7339,48.6332,48.698,84000.0
2015-04-28 13:50:00,67.66,67.7,67.57,67.57,51300.0,48.698,48.7268,48.6332,48.6332,51300.0
2015-04-28 14:00:00,67.57,67.57,67.48,67.56,47700.0,48.6332,48.6332,48.5684,48.626,47700.0
2015-04-28 14:10:00,67.56,67.67,67.54,67.59,66400.0,48.626,48.7052,48.6116,48.6476,66400.0
2015-04-28 14:20:00,67.59,67.67,67.55,67.59,68500.0,48.6476,48.7052,48.6188,48.6476,68500.0
2015-04-28 14:30:00,67.59,67.67,67.59,67.67,61200.0,48.6476,48.7052,48.6476,48.7052,61200.0
2015-04-28 14:40:00,67.66,67.7,67.63,67.64,41600.0,48.698,48.7268,48.6764,48.6836,41600.0
2015-04-28 14:50:00,67.64,67.66,67.56,67.62,46000.0,48.6836,48.698,48.626,48.6692,46000.0
2015-04-28 15:00:00,67.61,67.67,67.57,67.65,71100.0,48.662,48.7052,48.6332,48.6908,71100.0
2015-04-28 15:10:00,67.66,67.71,67.63,67.67,71800.0,48.698,48.7339,48.6764,48.7052,71800.0
2015-04-28 15:20:00,67.67,67.72,67.66,67.71,72400.0,48.7052,48.7411,48.698,48.7339,72400.0
2015-04-28 15:30:00,67.71,67.74,67.69,67.73,106000.0,48.7339,48.7555,48.7196,48.7483,106000.0
2015-04-28 15:40:00,67.73,67.76,67.67,67.69,192500.0,48.7483,48.7699,48.7052,48.7196,192500.0
2015-04-28 15:50:00,67.67,67.76,67.67,67.75,287400.0,48.7052,48.7699,48.7052,48.7627,287400.0
2015-04-29 09:30:00,67.42,67.78,67.33,67.52,200600.0,48.5252,48.7843,48.4604,48.5972,200600.0
2015-04-29 09:40:00,67.51,67.68,67.39,67.54,95700.0,48.59,48.7124,48.5036,48.6116,95700.0
2015-04-29 09:50:00,67.56,67.68,67.53,67.66,81700.0,48.626,48.7124,48.6044,48.698,81700.0
2015-04-29 10:00:00,67.64,67.66,67.33,67.33,103300.0,48.6836,48.698,48.4604,48.4604,103300.0
2015-04-29 10:10:00,67.34,67.44,67.22,67.37,195800.0,48.4676,48.5396,48.3813,48.4892,195800.0
2015-04-29 10:20:00,67.35,67.36,67.24,67.27,103500.0,48.4748,48.482,48.3957,48.4173,103500.0
2015-04-29 10:30:00,67.29,67.84,67.28,67.78,180800.0,48.4317,48.8275,48.4245,48.7843,180800.0
2015-04-29 10:40:00,67.79,67.87,67.67,67.83,152800.0,48.7915,48.8491,48.7052,48.8203,152800.0
2015-04-29 10:50:00,67.81,67.98,67.81,67.95,77300.0,48.8059,48.9283,48.8059,48.9067,77300.0
2015-04-29 11:00:00,67.96,68.18,67.92,68.06,134600.0,48.9139,49.0722,48.8851,48.9859,134600.0
2015-04-29 11:10:00,68.07,68.09,67.88,67.92,110800.0,48.9931,49.0075,48.8563,48.8851,110800.0
2015-04-29 11:20:00,67.9,67.97,67.86,67.92,125800.0,48.8707,48.9211,48.8419,48.8851,125800.0
2015-04-29 11:30:00,67.93,67.95,67.8,67.92,133400.0,48.8923,48.9067,48.7987,48.8851,133400.0
2015-04-29 11:40:00,67.93,68.02,67.88,68.0,72100.0,48.8923,48.9571,48.8563,48.9427,72100.0
2015-04-29 11:50:00,68.0,68.12,67.98,68.09,100700.0,48.9427,49.029,48.9283,49.0075,100700.0
2015-04-29 12:00:00,68.08,68.16,68.02,68.14,95800.0,49.0003,49.0578,48.9571,49.0434,95800.0
2015-04-29 12:10:00,68.13,68.15,67.95,67.96,79000.0,49.0362,49.0506,48.9067,48.9139,79000.0
2015-04-29 12:20:00,67.97,68.09,67.97,68.03,96200.0,48.9211,49.0075,48.9211,48.9643,96200.0
2015-04-29 12:30:00,68.03,68.14,67.95,68.09,75200.0,48.9643,49.0434,48.9067,49.0075,75200.0
2015-04-29 12:40:00,68.08,68.27,68.06,68.26,120100.0,49.0003,49.137,48.9859,49.1298,120100.0
2015-04-29 12:50:00,68.27,68.31,68.22,68.25,77500.0,49.137,49.1658,49.101,49.1226,77500.0
2015-04-29 13:00:00,68.25,68.25,68.05,68.05,99400.0,49.1226,49.1226,48.9787,48.9787,99400.0
2015-04-29 13:10:00,68.05,68.06,67.92,68.06,131300.0,48.9787,48.9859,48.8851,48.9859,131300.0
2015-04-29 13:20:00,68.06,68.13,68.01,68.02,96800.0,48.9859,49.0362,48.9499,48.9571,96800.0
2015-04-29 13:30:00,68.02,68.13,67.97,68.1,102500.0,48.9571,49.0362,48.9211,49.0147,102500.0
2015-04-29 13:40:00,68.11,68.14,68.01,68.05,81800.0,49.0218,49.0434,48.9499,48.9787,81800.0
2015-04-29 13:50:00,68.05,68.09,67.9,67.91,92600.0,48.9787,49.0075,48.8707,48.8779,92600.0
2015-04-29 14:00:00,67.92,68.07,67.6,67.84,128500.0,48.8851,48.9931,48.6548,48.8275,128500.0
2015-04-29 14:10:00,67.82,68.0,67.81,67.95,98800.0,48.8131,48.9427,48.8059,48.9067,98800.0
2015-04-29 14:20:00,67.93,68.04,67.91,67.98,86600.0,48.8923,48.9715,48.8779,48.9283,86600.0
2015-04-29 14:30:00,67.98,68.11,67.94,68.05,86100.0,48.9283,49.0218,48.8995,48.9787,86100.0
2015-04-29 14:40:00,68.05,68.1,67.91,67.95,102900.0,48.9787,49.0147,48.8779,48.9067,102900.0
2015-04-29 14:50:00,67.95,67.99,67.91,67.96,100900.0,48.9067,48.9355,48.8779,48.9139,100900.0
2015-04-29 15:00:00,67.96,68.01,67.86,67.95,105000.0,48.9139,48.9499,48.8419,48.9067,105000.0
2015-04-29 15:10:00,67.96,68.0,67.87,67.98,136800.0,48.9139,48.9427,48.8491,48.9283,136800.0
2015-04-29 15:20:00,67.97,68.09,67.94,68.09,131700.0,48.9211,49.0075,48.8995,49.0075,131700.0
2015-04-29 15:30:00,68.08,68.29,68.08,68.23,246000.0,49.0003,49.1514,49.0003,49.1082,246000.0
2015-04-29 15:40:00,68.23,68.24,68.06,68.08,217000.0,49.1082,49.1154,48.9859,49.0003,217000.0
2015-04-29 15:50:00,68.08,68.1,68.03,68.04,422500.0,49.0003,49.0147,48.9643,48.9715,422500.0
2015-04-30 09:30:00,69.03,69.03,68.31,68.38,562200.0,49.684,49.684,49.1658,49.2162,562200.0
2015-04-30 09:40:00,68.36,68.52,68.1,68.15,560200.0,49.2018,49.3169,49.0147,49.0506,560200.0
2015-04-30 09:50:00,68.13,68.15,67.84,67.94,223100.0,49.0362,49.0506,48.8275,48.8995,223100.0
2015-04-30 10:00:00,67.94,68.17,67.87,68.12,279500.0,48.8995,49.065,48.8491,49.029,279500.0
2015-04-30 10:10:00,68.12,68.42,68.03,68.39,124500.0,49.029,49.245,48.9643,49.2234,124500.0
2015-04-30 10:20:00,68.4,68.42,68.25,68.36,188500.0,49.2306,49.245,49.1226,49.2018,188500.0
2015-04-30 10:30:00,68.37,68.43,68.26,68.28,119300.0,49.209,49.2522,49.1298,49.1442,119300.0
2015-04-30 10:40:00,68.28,68.35,68.18,68.26,175100.0,49.1442,49.1946,49.0722,49.1298,175100.0
2015-04-30 10:50:00,68.26,68.3,68.13,68.27,210400.0,49.1298,49.1586,49.0362,49.137,210400.0
2015-04-30 11:00:00,68.27,68.41,68.17,68.2,168500.0,49.137,49.2378,49.065,49.0866,168500.0
2015-04-30 11:10:00,68.22,68.37,68.16,68.36,149000.0,49.101,49.209,49.0578,49.2018,149000.0
2015-04-30 11:20:00,68.37,68.42,68.3,68.36,101100.0,49.209,49.245,49.1586,49.2018,101100.0
2015-04-30 11:30:00,68.4,68.54,68.3,68.35,212900.0,49.2306,49.3313,49.1586,49.1946,212900.0
2015-04-30 11:40:00,68.35,68.55,68.31,68.5,101200.0,49.1946,49.3385,49.1658,49.3025,101200.0
2015-04-30 11:50:00,68.49,68.52,68.33,68.43,87800.0,49.2954,49.3169,49.1802,49.2522,87800.0
2015-04-30 12:00:00,68.41,68.5,68.35,68.47,117000.0,49.2378,49.3025,49.1946,49.281,117000.0
2015-04-30 12:10:00,68.47,68.53,68.42,68.51,63700.0,49.281,49.3241,49.245,49.3097,63700.0
2015-04-30 12:20:00,68.5,68.51,68.42,68.45,79700.0,49.3025,49.3097,49.245,49.2666,79700.0
2015-04-30 12:30:00,68.45,68.58,68.38,68.46,98000.0,49.2666,49.3601,49.2162,49.2738,98000.0
2015-04-30 12:40:00,68.45,68.52,68.38,68.41,125600.0,49.2666,49.3169,49.2162,49.2378,125600.0
2015-04-30 12:50:00,68.41,68.41,68.29,68.35,128900.0,49.2378,49.2378,49.1514,49.1946,128900.0
2015-04-30 13:00:00,68.35,68.47,68.25,68.43,122000.0,49.1946,49.281,49.1226,49.2522,122000.0
2015-04-30 13:10:00,68.43,68.58,68.43,68.58,67100.0,49.2522,49.3601,49.2522,49.3601,67100.0
2015-04-30 13:20:00,68.58,68.66,68.51,68.53,89200.0,49.3601,49.4177,49.3097,49.3241,89200.0
2015-04-30 13:30:00,68.52,68.6,68.49,68.51,148200.0,49.3169,49.3745,49.2954,49.3097,148200.0
2015-04-30 13:40:00,68.51,68.62,68.51,68.58,78200.0,49.3097,49.3889,49.3097,49.3601,78200.0
2015-04-30 13:50:00,68.57,68.7,68.54,68.66,90500.0,49.3529,49.4465,49.3313,49.4177,90500.0
2015-04-30 14:00:00,68.66,68.74,68.58,68.6,101300.0,49.4177,49.4753,49.3601,49.3745,101300.0
2015-04-30 14:10:00,68.59,68.7,68.57,68.68,102300.0,49.3673,49.4465,49.3529,49.4321,102300.0
2015-04-30 14:20:00,68.69,68.73,68.51,68.53,108500.0,49.4393,49.4681,49.3097,49.3241,108500.0
2015-04-30 14:30:00,68.53,68.58,68.45,68.48,119300.0,49.3241,49.3601,49.2666,49.2882,119300.0
2015-04-30 14:40:00,68.49,68.52,68.19,68.22,113400.0,49.2954,49.3169,49.0794,49.101,113400.0
2015-04-30 14:50:00,68.22,68.23,67.88,67.92,123500.0,49.101,49.1082,48.8563,48.8851,123500.0
2015-04-30 15:00:00,67.89,67.92,67.69,67.72,165200.0,48.8635,48.8851,48.7196,48.7411,165200.0
2015-04-30 15:10:00,67.71,67.86,67.66,67.82,123300.0,48.7339,48.8419,48.698,48.8131,123300.0
2015-04-30 15:20:00,67.82,67.96,67.74,67.83,114800.0,48.8131,48.9139,48.7555,48.8203,114800.0
2015-04-30 15:30:00,67.83,67.94,67.79,67.87,106800.0,48.8203,48.8995,48.7915,48.8491,106800.0
2015-04-30 15:40:00,67.87,67.89,67.73,67.81,186800.0,48.8491,48.8635,48.7483,48.8059,186800.0
2015-04-30 15:50:00,67.81,67.93,67.77,67.92,251100.0,48.8059,48.8923,48.7771,48.8851,251100.0
2015-05-01 09:30:00,67.67,67.98,67.64,67.65,178900.0,48.7052,48.9283,48.6836,48.6908,178900.0
2015-05-01 09:40:00,67.64,67.7,67.21,67.26,241500.0,48.6836,48.7268,48.3741,48.4101,241500.0
2015-05-01 09:50:00,67.28,67.64,67.23,67.38,153200.0,48.4245,48.6836,48.3885,48.4964,153200.0
2015-05-01 10:00:00,67.38,67.51,67.03,67.03,146000.0,48.4964,48.59,48.2445,48.2445,146000.0
2015-05-01 10:10:00,67.03,67.12,66.97,67.04,271100.0,48.2445,48.3093,48.2013,48.2517,271100.0
2015-05-01 10:20:00,67.01,67.1,66.99,67.05,117300.0,48.2301,48.2949,48.2157,48.2589,117300.0
2015-05-01 10:30:00,67.05,67.22,67.04,67.13,106200.0,48.2589,48.3813,48.2517,48.3165,106200.0
2015-05-01 10:40:00,67.14,67.16,66.98,67.02,122000.0,48.3237,48.3381,48.2085,48.2373,122000.0
2015-05-01 10:50:00,67.02,67.14,66.97,67.0,90200.0,48.2373,48.3237,48.2013,48.2229,90200.0
2015-05-01 11:00:00,67.01,67.11,67.0,67.06,85700.0,48.2301,48.3021,48.2229,48.2661,85700.0
2015-05-01 11:10:00,67.07,67.08,66.97,67.04,105400.0,48.2733,48.2805,48.2013,48.2517,105400.0
2015-05-01 11:20:00,67.05,67.23,67.0,67.22,117800.0,48.2589,48.3885,48.2229,48.3813,117800.0
2015-05-01 11:30:00,67.23,67.27,67.08,67.09,88500.0,48.3885,48.4173,48.2805,48.2877,88500.0
2015-05-01 11:40:00,67.09,67.1,66.97,67.03,83100.0,48.2877,48.2949,48.2013,48.2445,83100.0
2015-05-01 11:50:00,67.02,67.13,66.97,67.01,68700.0,48.2373,48.3165,48.2013,48.2301,68700.0
2015-05-01 12:00:00,67.0,67.09,66.99,67.08,84700.0,48.2229,48.2877,48.2157,48.2805,84700.0
2015-05-01 12:10:00,67.08,67.16,67.04,67.09,80300.0,48.2805,48.3381,48.2517,48.2877,80300.0
2015-05-01 12:20:00,67.08,67.08,67.0,67.03,53400.0,48.2805,48.2805,48.2229,48.2445,53400.0
2015-05-01 12:30:00,67.03,67.08,67.0,67.02,76300.0,48.2445,48.2805,48.2229,48.2373,76300.0
2015-05-01 12:40:00,67.02,67.07,67.01,67.05,69000.0,48.2373,48.2733,48.2301,48.2589,69000.0
2015-05-01 12:50:00,67.06,67.16,67.05,67.15,77800.0,48.2661,48.3381,48.2589,48.3309,77800.0
2015-05-01 13:00:00,67.16,67.34,67.15,67.25,84800.0,48.3381,48.4676,48.3309,48.4029,84800.0
2015-05-01 13:10:00,67.25,67.34,67.22,67.32,96600.0,48.4029,48.4676,48.3813,48.4532,96600.0
2015-05-01 13:20:00,67.33,67.34,67.2,67.23,82400.0,48.4604,48.4676,48.3669,48.3885,82400.0
2015-05-01 13:30:00,67.24,67.25,67.15,67.15,79700.0,48.3957,48.4029,48.3309,48.3309,79700.0
2015-05-01 13:40:00,67.14,67.28,67.14,67.25,70200.0,48.3237,48.4245,48.3237,48.4029,70200.0
2015-05-01 13:50:00,67.26,67.43,67.26,67.28,87400.0,48.4101,48.5324,48.4101,48.4245,87400.0
2015-05-01 14:00:00,67.28,67.39,67.25,67.37,81800.0,48.4245,48.5036,48.4029,48.4892,81800.0
2015-05-01 14:10:00,67.38,67.41,67.21,67.21,90700.0,48.4964,48.518,48.3741,48.3741,90700.0
2015-05-01 14:20:00,67.2,67.33,67.16,67.32,72800.0,48.3669,48.4604,48.3381,48.4532,72800.0
2015-05-01 14:30:00,67.33,67.34,67.23,67.26,79400.0,48.4604,48.4676,48.3885,48.4101,79400.0
2015-05-01 14:40:00,67.27,67.3,67.2,67.2,79600.0,48.4173,48.4389,48.3669,48.3669,79600.0
2015-05-01 14:50:00,67.21,67.21,67.11,67.13,73900.0,48.3741,48.3741,48.3021,48.3165,73900.0
2015-05-01 15:00:00,67.13,67.13,67.05,67.09,86900.0,48.3165,48.3165,48.2589,48.2877,86900.0
2015-05-01 15:10:00,67.09,67.23,67.02,67.2,133900.0,48.2877,48.3885,48.2373,48.3669,133900.0
2015-05-01 15:20:00,67.19,67.25,67.16,67.21,140500.0,48.3597,48.4029,48.3381,48.3741,140500.0
2015-05-01 15:30:00,67.22,67.3,67.21,67.28,203200.0,48.3813,48.4389,48.3741,48.4245,203200.0
2015-05-01 15:40:00,67.27,67.39,67.25,67.31,286100.0,48.4173,48.5036,48.4029,48.4461,286100.0
2015-05-01 15:50:00,67.31,67.5,67.28,67.43,575700.0,48.4461,48.5828,48.4245,48.5324,575700.0
2015-05-04 09:30:00,67.41,67.62,67.27,67.27,190800.0,48.518,48.6692,48.4173,48.4173,190800.0
2015-05-04 09:40:00,67.31,67.49,67.24,67.43,215500.0,48.4461,48.5756,48.3957,48.5324,215500.0
2015-05-04 09:50:00,67.42,67.52,67.36,67.46,141400.0,48.5252,48.5972,48.482,48.554,141400.0
2015-05-04 10:00:00,67.46,67.52,67.42,67.48,136900.0,48.554,48.5972,48.5252,48.5684,136900.0
2015-05-04 10:10:00,67.47,67.49,67.33,67.4,191500.0,48.5612,48.5756,48.4604,48.5108,191500.0
2015-05-04 10:20:00,67.4,67.43,67.2,67.24,137700.0,48.5108,48.5324,48.3669,48.3957,137700.0
2015-05-04 10:30:00,67.24,67.26,67.07,67.08,130300.0,48.3957,48.4101,48.2733,48.2805,130300.0
2015-05-04 10:40:00,67.08,67.09,66.97,67.01,153800.0,48.2805,48.2877,48.2013,48.2301,153800.0
2015-05-04 10:50:00,67.01,67.05,66.96,67.0,161100.0,48.2301,48.2589,48.1941,48.2229,161100.0
2015-05-04 11:00:00,66.99,67.11,66.97,67.06,126000.0,48.2157,48.3021,48.2013,48.2661,126000.0
2015-05-04 11:10:00,67.07,67.2,67.06,67.09,203300.0,48.2733,48.3669,48.2661,48.2877,203300.0
2015-05-04 11:20:00,67.09,67.2,67.04,67.12,282800.0,48.2877,48.3669,48.2517,48.3093,282800.0
2015-05-04 11:30:00,67.11,67.16,67.04,67.06,193100.0,48.3021,48.3381,48.2517,48.2661,193100.0
2015-05-04 11:40:00,67.06,67.13,67.06,67.09,180700.0,48.2661,48.3165,48.2661,48.2877,180700.0
2015-05-04 11:50:00,67.09,67.18,67.08,67.16,112800.0,48.2877,48.3525,48.2805,48.3381,112800.0
2015-05-04 12:00:00,67.15,67.18,67.02,67.02,108700.0,48.3309,48.3525,48.2373,48.2373,108700.0
2015-05-04 12:10:00,67.01,67.02,66.7,66.97,190600.0,48.2301,48.2373,48.007,48.2013,190600.0
2015-05-04 12:20:00,66.94,66.99,66.78,66.82,92800.0,48.1797,48.2157,48.0646,48.0934,92800.0
2015-05-04 12:30:00,66.8,66.94,66.74,66.8,84200.0,48.079,48.1797,48.0358,48.079,84200.0
2015-05-04 12:40:00,66.8,66.89,66.75,66.87,46000.0,48.079,48.1438,48.043,48.1294,46000.0
2015-05-04 12:50:00,66.87,66.95,66.85,66.89,40600.0,48.1294,48.1869,48.115,48.1438,40600.0
2015-05-04 13:00:00,66.9,66.96,66.87,66.96,83200.0,48.151,48.1941,48.1294,48.1941,83200.0
2015-05-04 13:10:00,66.95,67.01,66.94,66.99,118800.0,48.1869,48.2301,48.1797,48.2157,118800.0
2015-05-04 13:20:00,66.99,67.02,66.94,66.99,57900.0,48.2157,48.2373,48.1797,48.2157,57900.0
2015-05-04 13:30:00,66.99,67.03,66.93,66.96,48900.0,48.2157,48.2445,48.1725,48.1941,48900.0
2015-05-04 13:40:00,66.96,67.03,66.95,66.99,94100.0,48.1941,48.2445,48.1869,48.2157,94100.0
2015-05-04 13:50:00,67.0,67.03,66.96,67.0,147500.0,48.2229,48.2445,48.1941,48.2229,147500.0
2015-05-04 14:00:00,67.0,67.09,66.99,67.02,79000.0,48.2229,48.2877,48.2157,48.2373,79000.0
2015-05-04 14:10:00,67.02,67.06,66.97,67.05,78600.0,48.2373,48.2661,48.2013,48.2589,78600.0
2015-05-04 14:20:00,67.05,67.06,66.98,67.0,85500.0,48.2589,48.2661,48.2085,48.2229,85500.0
2015-05-04 14:30:00,66.99,67.03,66.96,66.99,85000.0,48.2157,48.2445,48.1941,48.2157,85000.0
2015-05-04 14:40:00,67.0,67.04,66.98,67.0,72700.0,48.2229,48.2517,48.2085,48.2229,72700.0
2015-05-04 14:50:00,67.0,67.04,66.99,67.03,70300.0,48.2229,48.2517,48.2157,48.2445,70300.0
2015-05-04 15:00:00,67.03,67.05,66.99,67.03,89700.0,48.2445,48.2589,48.2157,48.2445,89700.0
2015-05-04 15:10:00,67.03,67.09,66.98,67.09,117100.0,48.2445,48.2877,48.2085,48.2877,117100.0
2015-05-04 15:20:00,67.09,67.15,67.07,67.07,106700.0,48.2877,48.3309,48.2733,48.2733,106700.0
2015-05-04 15:30:00,67.08,67.08,67.01,67.06,244800.0,48.2805,48.2805,48.2301,48.2661,244800.0
2015-05-04 15:40:00,67.07,67.11,67.01,67.01,204700.0,48.2733,48.3021,48.2301,48.2301,204700.0
2015-05-04 15:50:00,67.02,67.09,66.97,67.07,673800.0,48.2373,48.2877,48.2013,48.2733,673800.0
2015-05-05 09:30:00,67.44,68.14,67.26,68.11,813500.0,48.5396,49.0434,48.4101,49.0218,813500.0
2015-05-05 09:40:00,68.1,68.36,68.0,68.07,492800.0,49.0147,49.2018,48.9427,48.9931,492800.0
2015-05-05 09:50:00,68.06,68.12,67.85,67.98,394600.0,48.9859,49.029,48.8347,48.9283,394600.0
2015-05-05 10:00:00,67.99,68.01,67.68,67.77,193800.0,48.9355,48.9499,48.7124,48.7771,193800.0
2015-05-05 10:10:00,67.77,67.83,67.66,67.71,143400.0,48.7771,48.8203,48.698,48.7339,143400.0
2015-05-05 10:20:00,67.71,68.0,67.71,67.96,175600.0,48.7339,48.9427,48.7339,48.9139,175600.0
2015-05-05 10:30:00,67.95,68.02,67.93,67.99,161200.0,48.9067,48.9571,48.8923,48.9355,161200.0
2015-05-05 10:40:00,67.99,68.09,67.95,68.08,176300.0,48.9355,49.0075,48.9067,49.0003,176300.0
2015-05-05 10:50:00,68.09,68.2,68.0,68.02,178000.0,49.0075,49.0866,48.9427,48.9571,178000.0
2015-05-05 11:00:00,68.01,68.12,67.98,68.0,285800.0,48.9499,49.029,48.9283,48.9427,285800.0
2015-05-05 11:10:00,68.01,68.07,67.9,68.0,144400.0,48.9499,48.9931,48.8707,48.9427,144400.0
2015-05-05 11:20:00,68.01,68.01,67.79,67.8,120200.0,48.9499,48.9499,48.7915,48.7987,120200.0
2015-05-05 11:30:00,67.79,67.83,67.65,67.65,124400.0,48.7915,48.8203,48.6908,48.6908,124400.0
2015-05-05 11:40:00,67.66,67.75,67.52,67.74,124800.0,48.698,48.7627,48.5972,48.7555,124800.0
2015-05-05 11:50:00,67.74,67.79,67.67,67.78,94400.0,48.7555,48.7915,48.7052,48.7843,94400.0
2015-05-05 12:00:00,67.78,67.83,67.67,67.71,99700.0,48.7843,48.8203,48.7052,48.7339,99700.0
2015-05-05 12:10:00,67.72,67.72,67.58,67.64,76300.0,48.7411,48.7411,48.6404,48.6836,76300.0
2015-05-05 12:20:00,67.65,67.73,67.61,67.64,89300.0,48.6908,48.7483,48.662,48.6836,89300.0
2015-05-05 12:30:00,67.65,67.66,67.4,67.41,69700.0,48.6908,48.698,48.5108,48.518,69700.0
2015-05-05 12:40:00,67.41,67.49,67.37,67.44,83600.0,48.518,48.5756,48.4892,48.5396,83600.0
2015-05-05 12:50:00,67.45,67.49,67.17,67.18,106600.0,48.5468,48.5756,48.3453,48.3525,106600.0
2015-05-05 13:00:00,67.18,67.24,67.1,67.1,100800.0,48.3525,48.3957,48.2949,48.2949,100800.0
2015-05-05 13:10:00,67.11,67.14,66.98,67.13,117900.0,48.3021,48.3237,48.2085,48.3165,117900.0
2015-05-05 13:20:00,67.13,67.14,67.01,67.11,168300.0,48.3165,48.3237,48.2301,48.3021,168300.0
2015-05-05 13:30:00,67.11,67.16,67.08,67.12,80200.0,48.3021,48.3381,48.2805,48.3093,80200.0
2015-05-05 13:40:00,67.12,67.16,67.09,67.14,97600.0,48.3093,48.3381,48.2877,48.3237,97600.0
2015-05-05 13:50:00,67.14,67.17,67.1,67.17,310700.0,48.3237,48.3453,48.2949,48.3453,310700.0
2015-05-05 14:00:00,67.16,67.17,67.1,67.12,195200.0,48.3381,48.3453,48.2949,48.3093,195200.0
2015-05-05 14:10:00,67.1,67.24,67.1,67.22,154200.0,48.2949,48.3957,48.2949,48.3813,154200.0
2015-05-05 14:20:00,67.22,67.23,67.15,67.17,229400.0,48.3813,48.3885,48.3309,48.3453,229400.0
2015-05-05 14:30:00,67.17,67.23,67.15,67.19,129200.0,48.3453,48.3885,48.3309,48.3597,129200.0
2015-05-05 14:40:00,67.19,67.2,67.13,67.15,305000.0,48.3597,48.3669,48.3165,48.3309,305000.0
2015-05-05 14:50:00,67.16,67.19,67.11,67.17,352000.0,48.3381,48.3597,48.3021,48.3453,352000.0
2015-05-05 15:00:00,67.16,67.21,67.01,67.02,206700.0,48.3381,48.3741,48.2301,48.2373,206700.0
2015-05-05 15:10:00,67.01,67.15,67.0,67.09,132100.0,48.2301,48.3309,48.2229,48.2877,132100.0
2015-05-05 15:20:00,67.09,67.17,67.02,67.16,153600.0,48.2877,48.3453,48.2373,48.3381,153600.0
2015-05-05 15:30:00,67.15,67.27,67.13,67.21,204200.0,48.3309,48.4173,48.3165,48.3741,204200.0
2015-05-05 15:40:00,67.2,67.28,67.13,67.14,241900.0,48.3669,48.4245,48.3165,48.3237,241900.0
2015-05-05 15:50:00,67.13,67.21,67.12,67.21,579100.0,48.3165,48.3741,48.3093,48.3741,579100.0
2015-05-06 09:30:00,67.97,68.12,67.72,67.8,249500.0,48.9211,49.029,48.7411,48.7987,249500.0
2015-05-06 09:40:00,67.77,67.82,67.21,67.25,227100.0,48.7771,48.8131,48.3741,48.4029,227100.0
2015-05-06 09:50:00,67.25,67.36,67.08,67.3,272300.0,48.4029,48.482,48.2805,48.4389,272300.0
2015-05-06 10:00:00,67.31,67.49,67.23,67.3,179500.0,48.4461,48.5756,48.3885,48.4389,179500.0
2015-05-06 10:10:00,67.31,67.54,67.22,67.53,116300.0,48.4461,48.6116,48.3813,48.6044,116300.0
2015-05-06 10:20:00,67.54,67.58,67.35,67.48,134100.0,48.6116,48.6404,48.4748,48.5684,134100.0
2015-05-06 10:30:00,67.49,67.82,67.49,67.81,157700.0,48.5756,48.8131,48.5756,48.8059,157700.0
2015-05-06 10:40:00,67.82,68.1,67.79,68.09,223400.0,48.8131,49.0147,48.7915,49.0075,223400.0
2015-05-06 10:50:00,68.09,68.17,67.94,67.97,173100.0,49.0075,49.065,48.8995,48.9211,173100.0
2015-05-06 11:00:00,67.96,67.96,67.7,67.91,214800.0,48.9139,48.9139,48.7268,48.8779,214800.0
2015-05-06 11:10:00,67.91,67.92,67.77,67.84,132100.0,48.8779,48.8851,48.7771,48.8275,132100.0
2015-05-06 11:20:00,67.84,67.84,67.63,67.71,144200.0,48.8275,48.8275,48.6764,48.7339,144200.0
2015-05-06 11:30:00,67.7,67.73,67.44,67.52,164800.0,48.7268,48.7483,48.5396,48.5972,164800.0
2015-05-06 11:40:00,67.53,67.6,67.47,67.54,176800.0,48.6044,48.6548,48.5612,48.6116,176800.0
2015-05-06 11:50:00,67.53,67.62,67.48,67.49,105700.0,48.6044,48.6692,48.5684,48.5756,105700.0
2015-05-06 12:00:00,67.49,67.55,67.45,67.55,97700.0,48.5756,48.6188,48.5468,48.6188,97700.0
2015-05-06 12:10:00,67.54,67.65,67.48,67.55,115900.0,48.6116,48.6908,48.5684,48.6188,115900.0
2015-05-06 12:20:00,67.54,67.56,67.5,67.54,133000.0,48.6116,48.626,48.5828,48.6116,133000.0
2015-05-06 12:30:00,67.54,67.61,67.5,67.61,123200.0,48.6116,48.662,48.5828,48.662,123200.0
2015-05-06 12:40:00,67.61,67.72,67.6,67.7,91800.0,48.662,48.7411,48.6548,48.7268,91800.0
2015-05-06 12:50:00,67.68,67.68,67.52,67.63,178900.0,48.7124,48.7124,48.5972,48.6764,178900.0
2015-05-06 13:00:00,67.62,67.66,67.58,67.64,117400.0,48.6692,48.698,48.6404,48.6836,117400.0
2015-05-06 13:10:00,67.64,67.76,67.63,67.75,114600.0,48.6836,48.7699,48.6764,48.7627,114600.0
2015-05-06 13:20:00,67.75,67.75,67.61,67.65,86300.0,48.7627,48.7627,48.662,48.6908,86300.0
2015-05-06 13:30:00,67.63,67.65,67.58,67.62,154700.0,48.6764,48.6908,48.6404,48.6692,154700.0
2015-05-06 13:40:00,67.63,67.64,67.34,67.38,68500.0,48.6764,48.6836,48.4676,48.4964,68500.0
2015-05-06 13:50:00,67.38,67.41,67.33,67.37,68200.0,48.4964,48.518,48.4604,48.4892,68200.0
2015-05-06 14:00:00,67.37,67.41,67.32,67.37,100800.0,48.4892,48.518,48.4532,48.4892,100800.0
2015-05-06 14:10:00,67.38,67.39,67.3,67.35,59200.0,48.4964,48.5036,48.4389,48.4748,59200.0
2015-05-06 14:20:00,67.35,67.36,67.23,67.33,85800.0,48.4748,48.482,48.3885,48.4604,85800.0
2015-05-06 14:30:00,67.33,67.33,67.12,67.15,118800.0,48.4604,48.4604,48.3093,48.3309,118800.0
2015-05-06 14:40:00,67.15,67.15,67.0,67.03,136500.0,48.3309,48.3309,48.2229,48.2445,136500.0
2015-05-06 14:50:00,67.03,67.09,66.96,67.06,108500.0,48.2445,48.2877,48.1941,48.2661,108500.0
2015-05-06 15:00:00,67.05,67.09,67.0,67.02,91200.0,48.2589,48.2877,48.2229,48.2373,91200.0
2015-05-06 15:10:00,67.02,67.03,66.79,66.82,146700.0,48.2373,48.2445,48.0718,48.0934,146700.0
2015-05-06 15:20:00,66.81,67.03,66.81,67.03,202400.0,48.0862,48.2445,48.0862,48.2445,202400.0
2015-05-06 15:30:00,67.03,67.15,66.97,67.12,275600.0,48.2445,48.3309,48.2013,48.3093,275600.0
2015-05-06 15:40:00,67.12,67.13,66.99,67.09,203800.0,48.3093,48.3165,48.2157,48.2877,203800.0
2015-05-06 15:50:00,67.08,67.25,67.06,67.23,552500.0,48.2805,48.4029,48.2661,48.3885,552500.0
2015-05-07 09:30:00,67.53,67.53,66.62,66.73,341600.0,48.6044,48.6044,47.9494,48.0286,341600.0
2015-05-07 09:40:00,66.73,66.95,66.43,66.55,263100.0,48.0286,48.1869,47.8127,47.899,263100.0
2015-05-07 09:50:00,66.56,66.57,66.33,66.33,162400.0,47.9062,47.9134,47.7407,47.7407,162400.0
2015-05-07 10:00:00,66.33,66.66,66.26,66.48,233900.0,47.7407,47.9782,47.6903,47.8487,233900.0
2015-05-07 10:10:00,66.49,66.53,66.25,66.26,159200.0,47.8559,47.8847,47.6831,47.6903,159200.0
2015-05-07 10:20:00,66.27,66.43,66.25,66.27,96900.0,47.6975,47.8127,47.6831,47.6975,96900.0
2015-05-07 10:30:00,66.27,66.27,66.1,66.22,135700.0,47.6975,47.6975,47.5752,47.6615,135700.0
2015-05-07 10:40:00,66.23,66.34,66.23,66.3,96900.0,47.6687,47.7479,47.6687,47.7191,96900.0
2015-05-07 10:50:00,66.29,66.48,66.27,66.44,106500.0,47.7119,47.8487,47.6975,47.8199,106500.0
2015-05-07 11:00:00,66.45,66.48,66.39,66.42,91800.0,47.8271,47.8487,47.7839,47.8055,91800.0
2015-05-07 11:10:00,66.42,66.73,66.39,66.7,77100.0,47.8055,48.0286,47.7839,48.007,77100.0
2015-05-07 11:20:00,66.72,66.93,66.72,66.89,114900.0,48.0214,48.1725,48.0214,48.1438,114900.0
2015-05-07 11:30:00,66.9,66.95,66.77,66.77,250800.0,48.151,48.1869,48.0574,48.0574,250800.0
2015-05-07 11:40:00,66.76,66.84,66.62,66.68,103800.0,48.0502,48.1078,47.9494,47.9926,103800.0
2015-05-07 11:50:00,66.69,66.75,66.63,66.69,106200.0,47.9998,48.043,47.9566,47.9998,106200.0
2015-05-07 12:00:00,66.7,66.79,66.65,66.75,133600.0,48.007,48.0718,47.971,48.043,133600.0
2015-05-07 12:10:00,66.76,66.98,66.73,66.97,72700.0,48.0502,48.2085,48.0286,48.2013,72700.0
2015-05-07 12:20:00,66.97,67.03,66.86,66.87,98700.0,48.2013,48.2445,48.1222,48.1294,98700.0
2015-05-07 12:30:00,66.87,66.89,66.74,66.8,75900.0,48.1294,48.1438,48.0358,48.079,75900.0
2015-05-07 12:40:00,66.81,66.92,66.78,66.81,58800.0,48.0862,48.1654,48.0646,48.0862,58800.0
2015-05-07 12:50:00,66.81,66.84,66.73,66.77,64000.0,48.0862,48.1078,48.0286,48.0574,64000.0
2015-05-07 13:00:00,66.78,66.84,66.63,66.71,71100.0,48.0646,48.1078,47.9566,48.0142,71100.0
2015-05-07 13:10:00,66.71,66.74,66.51,66.54,78500.0,48.0142,48.0358,47.8703,47.8918,78500.0
2015-05-07 13:20:00,66.53,66.54,66.39,66.51,88300.0,47.8847,47.8918,47.7839,47.8703,88300.0
2015-05-07 13:30:00,66.52,66.62,66.49,66.49,120200.0,47.8775,47.9494,47.8559,47.8559,120200.0
2015-05-07 13:40:00,66.48,66.54,66.46,66.52,77700.0,47.8487,47.8918,47.8343,47.8775,77700.0
2015-05-07 13:50:00,66.52,66.52,66.43,66.45,78800.0,47.8775,47.8775,47.8127,47.8271,78800.0
2015-05-07 14:00:00,66.44,66.54,66.44,66.52,109900.0,47.8199,47.8918,47.8199,47.8775,109900.0
2015-05-07 14:10:00,66.51,66.7,66.48,66.66,103000.0,47.8703,48.007,47.8487,47.9782,103000.0
2015-05-07 14:20:00,66.66,66.74,66.63,66.73,167800.0,47.9782,48.0358,47.9566,48.0286,167800.0
2015-05-07 14:30:00,66.74,66.79,66.56,66.56,97800.0,48.0358,48.0718,47.9062,47.9062,97800.0
2015-05-07 14:40:00,66.57,66.61,66.49,66.49,113000.0,47.9134,47.9422,47.8559,47.8559,113000.0
2015-05-07 14:50:00,66.49,66.5,66.41,66.45,131100.0,47.8559,47.8631,47.7983,47.8271,131100.0
2015-05-07 15:00:00,66.46,66.67,66.45,66.6,109100.0,47.8343,47.9854,47.8271,47.935,109100.0
2015-05-07 15:10:00,66.61,66.66,66.54,66.58,98000.0,47.9422,47.9782,47.8918,47.9206,98000.0
2015-05-07 15:20:00,66.59,66.63,66.53,66.6,95000.0,47.9278,47.9566,47.8847,47.935,95000.0
2015-05-07 15:30:00,66.59,66.64,66.56,66.63,140600.0,47.9278,47.9638,47.9062,47.9566,140600.0
2015-05-07 15:40:00,66.63,66.67,66.53,66.64,192500.0,47.9566,47.9854,47.8847,47.9638,192500.0
2015-05-07 15:50:00,66.64,66.65,66.57,66.61,260100.0,47.9638,47.971,47.9134,47.9422,260100.0
2015-05-08 09:30:00,67.14,67.18,66.36,66.4,224600.0,48.3237,48.3525,47.7623,47.7911,224600.0
2015-05-08 09:40:00,66.38,66.61,66.38,66.42,182500.0,47.7767,47.9422,47.7767,47.8055,182500.0
2015-05-08 09:50:00,66.44,66.65,66.39,66.57,196800.0,47.8199,47.971,47.7839,47.9134,196800.0
2015-05-08 10:00:00,66.55,66.87,66.46,66.83,116800.0,47.899,48.1294,47.8343,48.1006,116800.0
2015-05-08 10:10:00,66.84,66.87,66.64,66.73,86000.0,48.1078,48.1294,47.9638,48.0286,86000.0
2015-05-08 10:20:00,66.71,66.87,66.66,66.69,61200.0,48.0142,48.1294,47.9782,47.9998,61200.0
2015-05-08 10:30:00,66.69,66.75,66.61,66.63,84700.0,47.9998,48.043,47.9422,47.9566,84700.0
2015-05-08 10:40:00,66.64,66.75,66.57,66.73,82700.0,47.9638,48.043,47.9134,48.0286,82700.0
2015-05-08 10:50:00,66.73,66.91,66.73,66.87,84800.0,48.0286,48.1582,48.0286,48.1294,84800.0
2015-05-08 11:00:00,66.86,66.99,66.79,66.98,81100.0,48.1222,48.2157,48.0718,48.2085,81100.0
2015-05-08 11:10:00,66.99,67.06,66.95,67.05,103000.0,48.2157,48.2661,48.1869,48.2589,103000.0
2015-05-08 11:20:00,67.04,67.1,67.0,67.09,73100.0,48.2517,48.2949,48.2229,48.2877,73100.0
2015-05-08 11:30:00,67.07,67.21,67.01,67.15,121000.0,48.2733,48.3741,48.2301,48.3309,121000.0
2015-05-08 11:40:00,67.16,67.19,67.08,67.12,70200.0,48.3381,48.3597,48.2805,48.3093,70200.0
2015-05-08 11:50:00,67.12,67.2,67.1,67.15,65000.0,48.3093,48.3669,48.2949,48.3309,65000.0
2015-05-08 12:00:00,67.15,67.28,67.13,67.24,76500.0,48.3309,48.4245,48.3165,48.3957,76500.0
2015-05-08 12:10:00,67.23,67.28,67.15,67.17,44000.0,48.3885,48.4245,48.3309,48.3453,44000.0
2015-05-08 12:20:00,67.17,67.27,67.15,67.25,56900.0,48.3453,48.4173,48.3309,48.4029,56900.0
2015-05-08 12:30:00,67.26,67.27,67.15,67.18,68300.0,48.4101,48.4173,48.3309,48.3525,68300.0
2015-05-08 12:40:00,67.18,67.2,67.02,67.02,78100.0,48.3525,48.3669,48.2373,48.2373,78100.0
2015-05-08 12:50:00,67.04,67.16,67.03,67.12,57300.0,48.2517,48.3381,48.2445,48.3093,57300.0
2015-05-08 13:00:00,67.12,67.18,67.09,67.14,50800.0,48.3093,48.3525,48.2877,48.3237,50800.0
2015-05-08 13:10:00,67.14,67.26,67.1,67.24,88600.0,48.3237,48.4101,48.2949,48.3957,88600.0
2015-05-08 13:20:00,67.25,67.34,67.21,67.33,105600.0,48.4029,48.4676,48.3741,48.4604,105600.0
2015-05-08 13:30:00,67.32,67.37,67.27,67.32,83700.0,48.4532,48.4892,48.4173,48.4532,83700.0
2015-05-08 13:40:00,67.32,67.36,67.2,67.24,80000.0,48.4532,48.482,48.3669,48.3957,80000.0
2015-05-08 13:50:00,67.25,67.26,67.16,67.2,84800.0,48.4029,48.4101,48.3381,48.3669,84800.0
2015-05-08 14:00:00,67.2,67.21,67.12,67.14,122100.0,48.3669,48.3741,48.3093,48.3237,122100.0
2015-05-08 14:10:00,67.14,67.14,67.02,67.07,160100.0,48.3237,48.3237,48.2373,48.2733,160100.0
2015-05-08 14:20:00,67.06,67.14,67.05,67.09,84800.0,48.2661,48.3237,48.2589,48.2877,84800.0
2015-05-08 14:30:00,67.08,67.11,67.03,67.08,95800.0,48.2805,48.3021,48.2445,48.2805,95800.0
2015-05-08 14:40:00,67.09,67.11,67.03,67.04,75900.0,48.2877,48.3021,48.2445,48.2517,75900.0
2015-05-08 14:50:00,67.04,67.06,67.0,67.04,77600.0,48.2517,48.2661,48.2229,48.2517,77600.0
2015-05-08 15:00:00,67.05,67.09,67.02,67.04,119000.0,48.2589,48.2877,48.2373,48.2517,119000.0
2015-05-08 15:10:00,67.05,67.09,67.03,67.06,105700.0,48.2589,48.2877,48.2445,48.2661,105700.0
2015-05-08 15:20:00,67.06,67.14,67.05,67.11,144000.0,48.2661,48.3237,48.2589,48.3021,144000.0
2015-05-08 15:30:00,67.1,67.17,67.09,67.12,169600.0,48.2949,48.3453,48.2877,48.3093,169600.0
2015-05-08 15:40:00,67.13,67.27,67.12,67.22,211500.0,48.3165,48.4173,48.3093,48.3813,211500.0
2015-05-08 15:50:00,67.21,67.28,67.19,67.2,409500.0,48.3741,48.4245,48.3597,48.3669,409500.0
2015-05-11 09:30:00,67.12,67.2,66.66,66.81,231000.0,48.3093,48.3669,47.9782,48.0862,231000.0
2015-05-11 09:40:00,66.82,66.93,66.45,66.45,197700.0,48.0934,48.1725,47.8271,47.8271,197700.0
2015-05-11 09:50:00,66.46,66.47,66.24,66.3,199700.0,47.8343,47.8415,47.6759,47.7191,199700.0
2015-05-11 10:00:00,66.32,66.33,66.08,66.08,215400.0,47.7335,47.7407,47.5608,47.5608,215400.0
2015-05-11 10:10:00,66.08,66.14,65.96,66.02,343100.0,47.5608,47.6039,47.4744,47.5176,343100.0
2015-05-11 10:20:00,66.01,66.02,65.8,65.8,193800.0,47.5104,47.5176,47.3592,47.3592,193800.0
2015-05-11 10:30:00,65.8,65.93,65.72,65.76,213000.0,47.3592,47.4528,47.3017,47.3304,213000.0
2015-05-11 10:40:00,65.75,65.84,65.67,65.81,290100.0,47.3232,47.388,47.2657,47.3664,290100.0
2015-05-11 10:50:00,65.81,65.87,65.73,65.77,190600.0,47.3664,47.4096,47.3089,47.3376,190600.0
2015-05-11 11:00:00,65.77,65.8,65.61,65.62,160900.0,47.3376,47.3592,47.2225,47.2297,160900.0
2015-05-11 11:10:00,65.62,65.66,65.55,65.56,124700.0,47.2297,47.2585,47.1793,47.1865,124700.0
2015-05-11 11:20:00,65.56,65.64,65.48,65.59,217500.0,47.1865,47.2441,47.1289,47.2081,217500.0
2015-05-11 11:30:00,65.59,65.75,65.59,65.7,119300.0,47.2081,47.3232,47.2081,47.2873,119300.0
2015-05-11 11:40:00,65.69,65.81,65.67,65.73,127800.0,47.2801,47.3664,47.2657,47.3089,127800.0
2015-05-11 11:50:00,65.72,65.88,65.7,65.78,142700.0,47.3017,47.4168,47.2873,47.3448,142700.0
2015-05-11 12:00:00,65.78,65.79,65.54,65.58,99500.0,47.3448,47.352,47.1721,47.2009,99500.0
2015-05-11 12:10:00,65.59,65.64,65.55,65.58,76100.0,47.2081,47.2441,47.1793,47.2009,76100.0
2015-05-11 12:20:00,65.58,65.62,65.55,65.58,68700.0,47.2009,47.2297,47.1793,47.2009,68700.0
2015-05-11 12:30:00,65.58,65.63,65.57,65.61,61300.0,47.2009,47.2369,47.1937,47.2225,61300.0
2015-05-11 12:40:00,65.62,65.63,65.52,65.54,94400.0,47.2297,47.2369,47.1577,47.1721,94400.0
2015-05-11 12:50:00,65.54,65.59,65.51,65.51,72200.0,47.1721,47.2081,47.1505,47.1505,72200.0
2015-05-11 13:00:00,65.51,65.55,65.46,65.54,116500.0,47.1505,47.1793,47.1145,47.1721,116500.0
2015-05-11 13:10:00,65.54,65.54,65.36,65.39,109200.0,47.1721,47.1721,47.0425,47.0641,109200.0
2015-05-11 13:20:00,65.39,65.46,65.35,65.38,93700.0,47.0641,47.1145,47.0354,47.0569,93700.0
2015-05-11 13:30:00,65.38,65.45,65.37,65.39,89600.0,47.0569,47.1073,47.0497,47.0641,89600.0
2015-05-11 13:40:00,65.39,65.44,65.38,65.39,58200.0,47.0641,47.1001,47.0569,47.0641,58200.0
2015-05-11 13:50:00,65.39,65.44,65.35,65.42,67400.0,47.0641,47.1001,47.0354,47.0857,67400.0
2015-05-11 14:00:00,65.42,65.48,65.39,65.43,78000.0,47.0857,47.1289,47.0641,47.0929,78000.0
2015-05-11 14:10:00,65.44,65.48,65.39,65.41,76800.0,47.1001,47.1289,47.0641,47.0785,76800.0
2015-05-11 14:20:00,65.41,65.45,65.4,65.44,56600.0,47.0785,47.1073,47.0713,47.1001,56600.0
2015-05-11 14:30:00,65.45,65.46,65.31,65.33,139800.0,47.1073,47.1145,47.0066,47.021,139800.0
2015-05-11 14:40:00,65.34,65.34,65.2,65.25,156800.0,47.0282,47.0282,46.9274,46.9634,156800.0
2015-05-11 14:50:00,65.25,65.27,65.15,65.16,201400.0,46.9634,46.9778,46.8914,46.8986,201400.0
2015-05-11 15:00:00,65.16,65.34,65.11,65.34,167200.0,46.8986,47.0282,46.8626,47.0282,167200.0
2015-05-11 15:10:00,65.34,65.43,65.29,65.43,97000.0,47.0282,47.0929,46.9922,47.0929,97000.0
2015-05-11 15:20:00,65.42,65.43,65.3,65.31,107600.0,47.0857,47.0929,46.9994,47.0066,107600.0
2015-05-11 15:30:00,65.32,65.39,65.32,65.38,150300.0,47.0138,47.0641,47.0138,47.0569,150300.0
2015-05-11 15:40:00,65.38,65.49,65.36,65.39,213400.0,47.0569,47.1361,47.0425,47.0641,213400.0
2015-05-11 15:50:00,65.38,65.39,65.28,65.3,474800.0,47.0569,47.0641,46.985,46.9994,474800.0
2015-05-12 09:30:00,65.29,65.4,65.05,65.21,216500.0,46.9922,47.0713,46.8194,46.9346,216500.0
2015-05-12 09:40:00,65.22,65.36,65.1,65.33,137800.0,46.9418,47.0425,46.8554,47.021,137800.0
2015-05-12 09:50:00,65.34,65.56,65.23,65.39,231200.0,47.0282,47.1865,46.949,47.0641,231200.0
2015-05-12 10:00:00,65.38,65.4,65.18,65.31,106100.0,47.0569,47.0713,46.913,47.0066,106100.0
2015-05-12 10:10:00,65.32,65.32,65.07,65.13,91500.0,47.0138,47.0138,46.8338,46.877,91500.0
2015-05-12 10:20:00,65.13,65.17,65.06,65.1,70600.0,46.877,46.9058,46.8266,46.8554,70600.0
2015-05-12 10:30:00,65.11,65.25,65.11,65.23,88100.0,46.8626,46.9634,46.8626,46.949,88100.0
2015-05-12 10:40:00,65.23,65.28,65.13,65.2,79800.0,46.949,46.985,46.877,46.9274,79800.0
2015-05-12 10:50:00,65.2,65.27,65.13,65.14,79300.0,46.9274,46.9778,46.877,46.8842,79300.0
2015-05-12 11:00:00,65.14,65.36,65.08,65.33,127500.0,46.8842,47.0425,46.841,47.021,127500.0
2015-05-12 11:10:00,65.34,65.43,65.26,65.31,151700.0,47.0282,47.0929,46.9706,47.0066,151700.0
2015-05-12 11:20:00,65.32,65.39,65.24,65.26,87800.0,47.0138,47.0641,46.9562,46.9706,87800.0
2015-05-12 11:30:00,65.27,65.35,65.16,65.35,78500.0,46.9778,47.0354,46.8986,47.0354,78500.0
2015-05-12 11:40:00,65.36,65.54,65.31,65.52,180400.0,47.0425,47.1721,47.0066,47.1577,180400.0
2015-05-12 11:50:00,65.52,65.65,65.48,65.55,141600.0,47.1577,47.2513,47.1289,47.1793,141600.0
2015-05-12 12:00:00,65.54,65.55,65.47,65.52,161700.0,47.1721,47.1793,47.1217,47.1577,161700.0
2015-05-12 12:10:00,65.51,65.52,65.39,65.51,93900.0,47.1505,47.1577,47.0641,47.1505,93900.0
2015-05-12 12:20:00,65.51,65.51,65.36,65.37,60100.0,47.1505,47.1505,47.0425,47.0497,60100.0
2015-05-12 12:30:00,65.37,65.44,65.35,65.38,59700.0,47.0497,47.1001,47.0354,47.0569,59700.0
2015-05-12 12:40:00,65.38,65.41,65.33,65.33,46900.0,47.0569,47.0785,47.021,47.021,46900.0
2015-05-12 12:50:00,65.33,65.41,65.32,65.34,78300.0,47.021,47.0785,47.0138,47.0282,78300.0
2015-05-12 13:00:00,65.34,65.38,65.31,65.32,57200.0,47.0282,47.0569,47.0066,47.0138,57200.0
2015-05-12 13:10:00,65.32,65.38,65.31,65.37,77700.0,47.0138,47.0569,47.0066,47.0497,77700.0
2015-05-12 13:20:00,65.38,65.42,65.35,65.37,44200.0,47.0569,47.0857,47.0354,47.0497,44200.0
2015-05-12 13:30:00,65.38,65.42,65.31,65.35,48300.0,47.0569,47.0857,47.0066,47.0354,48300.0
2015-05-12 13:40:00,65.35,65.44,65.33,65.37,56400.0,47.0354,47.1001,47.021,47.0497,56400.0
2015-05-12 13:50:00,65.36,65.36,65.3,65.33,48500.0,47.0425,47.0425,46.9994,47.021,48500.0
2015-05-12 14:00:00,65.33,65.37,65.3,65.33,56100.0,47.021,47.0497,46.9994,47.021,56100.0
2015-05-12 14:10:00,65.32,65.34,65.26,65.34,70600.0,47.0138,47.0282,46.9706,47.0282,70600.0
2015-05-12 14:20:00,65.33,65.47,65.32,65.45,47600.0,47.021,47.1217,47.0138,47.1073,47600.0
2015-05-12 14:30:00,65.46,65.48,65.35,65.4,49600.0,47.1145,47.1289,47.0354,47.0713,49600.0
2015-05-12 14:40:00,65.41,65.43,65.35,65.4,80100.0,47.0785,47.0929,47.0354,47.0713,80100.0
2015-05-12 14:50:00,65.4,65.43,65.28,65.33,91300.0,47.0713,47.0929,46.985,47.021,91300.0
2015-05-12 15:00:00,65.34,65.38,65.31,65.34,53200.0,47.0282,47.0569,47.0066,47.0282,53200.0
2015-05-12 15:10:00,65.33,65.37,65.29,65.36,60000.0,47.021,47.0497,46.9922,47.0425,60000.0
2015-05-12 15:20:00,65.36,65.46,65.35,65.41,107900.0,47.0425,47.1145,47.0354,47.0785,107900.0
2015-05-12 15:30:00,65.41,65.46,65.33,65.37,111400.0,47.0785,47.1145,47.021,47.0497,111400.0
2015-05-12 15:40:00,65.37,65.42,65.32,65.4,139500.0,47.0497,47.0857,47.0138,47.0713,139500.0
2015-05-12 15:50:00,65.39,65.44,65.37,65.39,274800.0,47.0641,47.1001,47.0497,47.0641,274800.0
2015-05-13 09:30:00,65.8,65.97,65.6,65.87,225100.0,47.3592,47.4816,47.2153,47.4096,225100.0
2015-05-13 09:40:00,65.9,66.03,65.67,65.69,115000.0,47.4312,47.5248,47.2657,47.2801,115000.0
2015-05-13 09:50:00,65.68,65.78,65.5,65.6,138500.0,47.2729,47.3448,47.1433,47.2153,138500.0
2015-05-13 10:00:00,65.61,65.68,65.47,65.48,119900.0,47.2225,47.2729,47.1217,47.1289,119900.0
2015-05-13 10:10:00,65.46,65.57,65.34,65.38,149300.0,47.1145,47.1937,47.0282,47.0569,149300.0
2015-05-13 10:20:00,65.38,65.55,65.38,65.5,83600.0,47.0569,47.1793,47.0569,47.1433,83600.0
2015-05-13 10:30:00,65.49,65.69,65.38,65.46,121000.0,47.1361,47.2801,47.0569,47.1145,121000.0
2015-05-13 10:40:00,65.46,65.53,65.34,65.35,123600.0,47.1145,47.1649,47.0282,47.0354,123600.0
2015-05-13 10:50:00,65.34,65.41,65.26,65.28,100900.0,47.0282,47.0785,46.9706,46.985,100900.0
2015-05-13 11:00:00,65.28,65.45,65.26,65.42,108800.0,46.985,47.1073,46.9706,47.0857,108800.0
2015-05-13 11:10:00,65.43,65.46,65.36,65.42,103100.0,47.0929,47.1145,47.0425,47.0857,103100.0
2015-05-13 11:20:00,65.41,65.48,65.41,65.47,95800.0,47.0785,47.1289,47.0785,47.1217,95800.0
2015-05-13 11:30:00,65.48,65.49,65.38,65.4,63800.0,47.1289,47.1361,47.0569,47.0713,63800.0
2015-05-13 11:40:00,65.4,65.52,65.4,65.47,49300.0,47.0713,47.1577,47.0713,47.1217,49300.0
2015-05-13 11:50:00,65.45,65.48,65.31,65.32,51000.0,47.1073,47.1289,47.0066,47.0138,51000.0
2015-05-13 12:00:00,65.32,65.39,65.26,65.26,58900.0,47.0138,47.0641,46.9706,46.9706,58900.0
2015-05-13 12:10:00,65.27,65.27,65.18,65.24,99100.0,46.9778,46.9778,46.913,46.9562,99100.0
2015-05-13 12:20:00,65.24,65.29,65.16,65.21,74000.0,46.9562,46.9922,46.8986,46.9346,74000.0
2015-05-13 12:30:00,65.21,65.26,65.18,65.26,58200.0,46.9346,46.9706,46.913,46.9706,58200.0
2015-05-13 12:40:00,65.25,65.34,65.23,65.34,81600.0,46.9634,47.0282,46.949,47.0282,81600.0
2015-05-13 12:50:00,65.34,65.43,65.34,65.43,72500.0,47.0282,47.0929,47.0282,47.0929,72500.0
2015-05-13 13:00:00,65.42,65.65,65.41,65.64,118000.0,47.0857,47.2513,47.0785,47.2441,118000.0
2015-05-13 13:10:00,65.64,65.65,65.52,65.55,54300.0,47.2441,47.2513,47.1577,47.1793,54300.0
2015-05-13 13:20:00,65.55,65.6,65.48,65.57,110800.0,47.1793,47.2153,47.1289,47.1937,110800.0
2015-05-13 13:30:00,65.58,65.6,65.44,65.45,50700.0,47.2009,47.2153,47.1001,47.1073,50700.0
2015-05-13 13:40:00,65.43,65.44,65.34,65.34,53600.0,47.0929,47.1001,47.0282,47.0282,53600.0
2015-05-13 13:50:00,65.34,65.42,65.29,65.31,58900.0,47.0282,47.0857,46.9922,47.0066,58900.0
2015-05-13 14:00:00,65.31,65.42,65.3,65.31,61900.0,47.0066,47.0857,46.9994,47.0066,61900.0
2015-05-13 14:10:00,65.3,65.3,65.15,65.23,69700.0,46.9994,46.9994,46.8914,46.949,69700.0
2015-05-13 14:20:00,65.23,65.27,65.17,65.21,90700.0,46.949,46.9778,46.9058,46.9346,90700.0
2015-05-13 14:30:00,65.2,65.22,65.17,65.22,160700.0,46.9274,46.9418,46.9058,46.9418,160700.0
2015-05-13 14:40:00,65.21,65.28,65.2,65.24,112100.0,46.9346,46.985,46.9274,46.9562,112100.0
2015-05-13 14:50:00,65.24,65.26,65.19,65.24,90400.0,46.9562,46.9706,46.9202,46.9562,90400.0
2015-05-13 15:00:00,65.25,65.31,65.22,65.3,151200.0,46.9634,47.0066,46.9418,46.9994,151200.0
2015-05-13 15:10:00,65.29,65.36,65.29,65.32,136000.0,46.9922,47.0425,46.9922,47.0138,136000.0
2015-05-13 15:20:00,65.31,65.43,65.25,65.39,113300.0,47.0066,47.0929,46.9634,47.0641,113300.0
2015-05-13 15:30:00,65.38,65.38,65.27,65.28,114200.0,47.0569,47.0569,46.9778,46.985,114200.0
2015-05-13 15:40:00,65.28,65.47,65.28,65.45,203900.0,46.985,47.1217,46.985,47.1073,203900.0
2015-05-13 15:50:00,65.44,65.47,65.39,65.41,357700.0,47.1001,47.1217,47.0641,47.0785,357700.0
2015-05-14 09:30:00,65.54,65.75,65.48,65.49,151700.0,47.1721,47.3232,47.1289,47.1361,151700.0
2015-05-14 09:40:00,65.52,65.92,65.52,65.74,96500.0,47.1577,47.4456,47.1577,47.3161,96500.0
2015-05-14 09:50:00,65.76,66.09,65.76,66.09,121000.0,47.3304,47.568,47.3304,47.568,121000.0
2015-05-14 10:00:00,66.09,66.11,65.85,65.92,120100.0,47.568,47.5824,47.3952,47.4456,120100.0
2015-05-14 10:10:00,65.93,65.98,65.86,65.88,116300.0,47.4528,47.4888,47.4024,47.4168,116300.0
2015-05-14 10:20:00,65.88,65.93,65.82,65.85,102000.0,47.4168,47.4528,47.3736,47.3952,102000.0
2015-05-14 10:30:00,65.85,66.04,65.73,65.76,119200.0,47.3952,47.532,47.3089,47.3304,119200.0
2015-05-14 10:40:00,65.75,65.84,65.7,65.72,107500.0,47.3232,47.388,47.2873,47.3017,107500.0
2015-05-14 10:50:00,65.71,65.81,65.7,65.77,58600.0,47.2945,47.3664,47.2873,47.3376,58600.0
2015-05-14 11:00:00,65.78,65.78,65.64,65.64,102500.0,47.3448,47.3448,47.2441,47.2441,102500.0
2015-05-14 11:10:00,65.63,65.7,65.59,65.66,101300.0,47.2369,47.2873,47.2081,47.2585,101300.0
2015-05-14 11:20:00,65.66,65.76,65.64,65.76,60400.0,47.2585,47.3304,47.2441,47.3304,60400.0
2015-05-14 11:30:00,65.76,65.81,65.68,65.69,43900.0,47.3304,47.3664,47.2729,47.2801,43900.0
2015-05-14 11:40:00,65.69,65.7,65.6,65.63,88600.0,47.2801,47.2873,47.2153,47.2369,88600.0
2015-05-14 11:50:00,65.63,65.7,65.57,65.57,69100.0,47.2369,47.2873,47.1937,47.1937,69100.0
2015-05-14 12:00:00,65.57,65.63,65.5,65.53,151700.0,47.1937,47.2369,47.1433,47.1649,151700.0
2015-05-14 12:10:00,65.51,65.66,65.5,65.64,55800.0,47.1505,47.2585,47.1433,47.2441,55800.0
2015-05-14 12:20:00,65.64,65.68,65.58,65.59,73000.0,47.2441,47.2729,47.2009,47.2081,73000.0
2015-05-14 12:30:00,65.59,65.67,65.58,65.62,65000.0,47.2081,47.2657,47.2009,47.2297,65000.0
2015-05-14 12:40:00,65.62,65.62,65.52,65.52,42500.0,47.2297,47.2297,47.1577,47.1577,42500.0
2015-05-14 12:50:00,65.52,65.67,65.51,65.6,50500.0,47.1577,47.2657,47.1505,47.2153,50500.0
2015-05-14 13:00:00,65.59,65.64,65.54,65.55,59800.0,47.2081,47.2441,47.1721,47.1793,59800.0
2015-05-14 13:10:00,65.56,65.58,65.46,65.48,78200.0,47.1865,47.2009,47.1145,47.1289,78200.0
2015-05-14 13:20:00,65.48,65.55,65.45,65.54,58500.0,47.1289,47.1793,47.1073,47.1721,58500.0
2015-05-14 13:30:00,65.55,65.6,65.47,65.47,78700.0,47.1793,47.2153,47.1217,47.1217,78700.0
2015-05-14 13:40:00,65.47,65.51,65.42,65.5,52100.0,47.1217,47.1505,47.0857,47.1433,52100.0
2015-05-14 13:50:00,65.49,65.51,65.41,65.46,50200.0,47.1361,47.1505,47.0785,47.1145,50200.0
2015-05-14 14:00:00,65.46,65.62,65.42,65.48,102200.0,47.1145,47.2297,47.0857,47.1289,102200.0
2015-05-14 14:10:00,65.46,65.48,65.43,65.46,55700.0,47.1145,47.1289,47.0929,47.1145,55700.0
2015-05-14 14:20:00,65.45,65.47,65.4,65.41,58000.0,47.1073,47.1217,47.0713,47.0785,58000.0
2015-05-14 14:30:00,65.4,65.42,65.37,65.4,113100.0,47.0713,47.0857,47.0497,47.0713,113100.0
2015-05-14 14:40:00,65.4,65.43,65.33,65.38,70200.0,47.0713,47.0929,47.021,47.0569,70200.0
2015-05-14 14:50:00,65.38,65.43,65.33,65.36,85500.0,47.0569,47.0929,47.021,47.0425,85500.0
2015-05-14 15:00:00,65.36,65.4,65.34,65.39,84100.0,47.0425,47.0713,47.0282,47.0641,84100.0
2015-05-14 15:10:00,65.39,65.47,65.38,65.43,99300.0,47.0641,47.1217,47.0569,47.0929,99300.0
2015-05-14 15:20:00,65.43,65.46,65.35,65.36,97500.0,47.0929,47.1145,47.0354,47.0425,97500.0
2015-05-14 15:30:00,65.36,65.42,65.34,65.37,114400.0,47.0425,47.0857,47.0282,47.0497,114400.0
2015-05-14 15:40:00,65.36,65.39,65.33,65.37,147900.0,47.0425,47.0641,47.021,47.0497,147900.0
2015-05-14 15:50:00,65.37,65.47,65.36,65.4,272400.0,47.0497,47.1217,47.0425,47.0713,272400.0
2015-05-15 09:30:00,65.25,65.3,65.06,65.23,527700.0,46.9634,46.9994,46.8266,46.949,527700.0
2015-05-15 09:40:00,65.22,65.39,65.17,65.39,96500.0,46.9418,47.0641,46.9058,47.0641,96500.0
2015-05-15 09:50:00,65.4,65.7,65.39,65.68,102300.0,47.0713,47.2873,47.0641,47.2729,102300.0
2015-05-15 10:00:00,65.69,65.69,65.43,65.62,87300.0,47.2801,47.2801,47.0929,47.2297,87300.0
2015-05-15 10:10:00,65.63,65.66,65.54,65.61,67000.0,47.2369,47.2585,47.1721,47.2225,67000.0
2015-05-15 10:20:00,65.61,65.65,65.46,65.46,87000.0,47.2225,47.2513,47.1145,47.1145,87000.0
2015-05-15 10:30:00,65.47,65.52,65.39,65.46,75300.0,47.1217,47.1577,47.0641,47.1145,75300.0
2015-05-15 10:40:00,65.45,65.58,65.43,65.54,61200.0,47.1073,47.2009,47.0929,47.1721,61200.0
2015-05-15 10:50:00,65.53,65.55,65.44,65.51,49000.0,47.1649,47.1793,47.1001,47.1505,49000.0
2015-05-15 11:00:00,65.51,65.6,65.5,65.58,75300.0,47.1505,47.2153,47.1433,47.2009,75300.0
2015-05-15 11:10:00,65.58,65.58,65.45,65.45,83600.0,47.2009,47.2009,47.1073,47.1073,83600.0
2015-05-15 11:20:00,65.45,65.5,65.42,65.45,68100.0,47.1073,47.1433,47.0857,47.1073,68100.0
2015-05-15 11:30:00,65.45,65.53,65.39,65.4,101100.0,47.1073,47.1649,47.0641,47.0713,101100.0
2015-05-15 11:40:00,65.4,65.43,65.35,65.38,77200.0,47.0713,47.0929,47.0354,47.0569,77200.0
2015-05-15 11:50:00,65.38,65.55,65.36,65.52,73400.0,47.0569,47.1793,47.0425,47.1577,73400.0
2015-05-15 12:00:00,65.51,65.53,65.4,65.42,73300.0,47.1505,47.1649,47.0713,47.0857,73300.0
2015-05-15 12:10:00,65.41,65.53,65.38,65.5,60300.0,47.0785,47.1649,47.0569,47.1433,60300.0
2015-05-15 12:20:00,65.5,65.64,65.5,65.63,42100.0,47.1433,47.2441,47.1433,47.2369,42100.0
2015-05-15 12:30:00,65.63,65.72,65.6,65.64,72500.0,47.2369,47.3017,47.2153,47.2441,72500.0
2015-05-15 12:40:00,65.64,65.8,65.64,65.8,61700.0,47.2441,47.3592,47.2441,47.3592,61700.0
2015-05-15 12:50:00,65.8,65.9,65.77,65.88,58100.0,47.3592,47.4312,47.3376,47.4168,58100.0
2015-05-15 13:00:00,65.89,65.9,65.72,65.75,55100.0,47.424,47.4312,47.3017,47.3232,55100.0
2015-05-15 13:10:00,65.75,65.83,65.71,65.74,57200.0,47.3232,47.3808,47.2945,47.3161,57200.0
2015-05-15 13:20:00,65.75,65.89,65.74,65.89,45300.0,47.3232,47.424,47.3161,47.424,45300.0
2015-05-15 13:30:00,65.88,65.94,65.86,65.93,49300.0,47.4168,47.46,47.4024,47.4528,49300.0
2015-05-15 13:40:00,65.93,66.0,65.9,65.97,62900.0,47.4528,47.5032,47.4312,47.4816,62900.0
2015-05-15 13:50:00,65.97,66.05,65.94,66.05,44900.0,47.4816,47.5392,47.46,47.5392,44900.0
2015-05-15 14:00:00,66.06,66.06,65.92,65.95,45900.0,47.5464,47.5464,47.4456,47.4672,45900.0
2015-05-15 14:10:00,65.96,66.03,65.95,66.01,53800.0,47.4744,47.5248,47.4672,47.5104,53800.0
2015-05-15 14:20:00,66.0,66.0,65.91,65.96,45800.0,47.5032,47.5032,47.4384,47.4744,45800.0
2015-05-15 14:30:00,65.96,66.06,65.95,65.96,62100.0,47.4744,47.5464,47.4672,47.4744,62100.0
2015-05-15 14:40:00,65.97,66.05,65.94,65.95,55800.0,47.4816,47.5392,47.46,47.4672,55800.0
2015-05-15 14:50:00,65.96,65.98,65.91,65.93,71000.0,47.4744,47.4888,47.4384,47.4528,71000.0
2015-05-15 15:00:00,65.93,65.94,65.84,65.88,95200.0,47.4528,47.46,47.388,47.4168,95200.0
2015-05-15 15:10:00,65.88,65.88,65.8,65.82,78600.0,47.4168,47.4168,47.3592,47.3736,78600.0
2015-05-15 15:20:00,65.81,65.84,65.77,65.83,95400.0,47.3664,47.388,47.3376,47.3808,95400.0
2015-05-15 15:30:00,65.82,65.88,65.81,65.86,130600.0,47.3736,47.4168,47.3664,47.4024,130600.0
2015-05-15 15:40:00,65.85,65.96,65.85,65.94,212000.0,47.3952,47.4744,47.3952,47.46,212000.0
2015-05-15 15:50:00,65.94,65.94,65.74,65.78,511300.0,47.46,47.46,47.3161,47.3448,511300.0
2015-05-18 09:30:00,65.78,65.78,65.33,65.34,242600.0,47.3448,47.3448,47.021,47.0282,242600.0
2015-05-18 09:40:00,65.34,65.44,65.2,65.25,207100.0,47.0282,47.1001,46.9274,46.9634,207100.0
2015-05-18 09:50:00,65.24,65.4,65.18,65.34,135200.0,46.9562,47.0713,46.913,47.0282,135200.0
2015-05-18 10:00:00,65.35,65.46,65.25,65.4,150400.0,47.0354,47.1145,46.9634,47.0713,150400.0
2015-05-18 10:10:00,65.4,65.45,65.37,65.4,114400.0,47.0713,47.1073,47.0497,47.0713,114400.0
2015-05-18 10:20:00,65.4,65.45,65.38,65.4,110200.0,47.0713,47.1073,47.0569,47.0713,110200.0
2015-05-18 10:30:00,65.4,65.49,65.38,65.41,73200.0,47.0713,47.1361,47.0569,47.0785,73200.0
2015-05-18 10:40:00,65.41,65.49,65.38,65.48,85200.0,47.0785,47.1361,47.0569,47.1289,85200.0
2015-05-18 10:50:00,65.48,65.61,65.46,65.59,127200.0,47.1289,47.2225,47.1145,47.2081,127200.0
2015-05-18 11:00:00,65.6,65.7,65.58,65.66,92400.0,47.2153,47.2873,47.2009,47.2585,92400.0
2015-05-18 11:10:00,65.66,65.67,65.55,65.59,128100.0,47.2585,47.2657,47.1793,47.2081,128100.0
2015-05-18 11:20:00,65.59,65.59,65.44,65.57,86700.0,47.2081,47.2081,47.1001,47.1937,86700.0
2015-05-18 11:30:00,65.58,65.67,65.58,65.64,129000.0,47.2009,47.2657,47.2009,47.2441,129000.0
2015-05-18 11:40:00,65.65,65.69,65.61,65.65,122300.0,47.2513,47.2801,47.2225,47.2513,122300.0
2015-05-18 11:50:00,65.65,65.83,65.63,65.81,163500.0,47.2513,47.3808,47.2369,47.3664,163500.0
2015-05-18 12:00:00,65.82,65.83,65.74,65.82,109400.0,47.3736,47.3808,47.3161,47.3736,109400.0
2015-05-18 12:10:00,65.81,65.88,65.75,65.82,77200.0,47.3664,47.4168,47.3232,47.3736,77200.0
2015-05-18 12:20:00,65.82,65.88,65.81,65.85,77800.0,47.3736,47.4168,47.3664,47.3952,77800.0
2015-05-18 12:30:00,65.84,65.85,65.76,65.8,82400.0,47.388,47.3952,47.3304,47.3592,82400.0
2015-05-18 12:40:00,65.8,65.83,65.72,65.75,63900.0,47.3592,47.3808,47.3017,47.3232,63900.0
2015-05-18 12:50:00,65.75,65.77,65.68,65.7,62000.0,47.3232,47.3376,47.2729,47.2873,62000.0
2015-05-18 13:00:00,65.7,65.75,65.7,65.74,62700.0,47.2873,47.3232,47.2873,47.3161,62700.0
2015-05-18 13:10:00,65.75,65.75,65.67,65.68,54900.0,47.3232,47.3232,47.2657,47.2729,54900.0
2015-05-18 13:20:00,65.67,65.75,65.66,65.67,48500.0,47.2657,47.3232,47.2585,47.2657,48500.0
2015-05-18 13:30:00,65.68,65.7,65.6,65.6,72300.0,47.2729,47.2873,47.2153,47.2153,72300.0
2015-05-18 13:40:00,65.61,65.65,65.58,65.62,90400.0,47.2225,47.2513,47.2009,47.2297,90400.0
2015-05-18 13:50:00,65.63,65.72,65.6,65.71,106000.0,47.2369,47.3017,47.2153,47.2945,106000.0
2015-05-18 14:00:00,65.71,65.76,65.68,65.7,94500.0,47.2945,47.3304,47.2729,47.2873,94500.0
2015-05-18 14:10:00,65.7,65.83,65.69,65.82,80200.0,47.2873,47.3808,47.2801,47.3736,80200.0
2015-05-18 14:20:00,65.83,65.83,65.75,65.82,103900.0,47.3808,47.3808,47.3232,47.3736,103900.0
2015-05-18 14:30:00,65.83,66.05,65.82,66.04,216700.0,47.3808,47.5392,47.3736,47.532,216700.0
2015-05-18 14:40:00,66.04,66.08,66.02,66.06,122500.0,47.532,47.5608,47.5176,47.5464,122500.0
2015-05-18 14:50:00,66.06,66.12,66.02,66.11,92000.0,47.5464,47.5896,47.5176,47.5824,92000.0
2015-05-18 15:00:00,66.12,66.16,66.11,66.14,112200.0,47.5896,47.6183,47.5824,47.6039,112200.0
2015-05-18 15:10:00,66.15,66.22,66.13,66.2,96900.0,47.6111,47.6615,47.5968,47.6471,96900.0
2015-05-18 15:20:00,66.2,66.21,66.06,66.09,147300.0,47.6471,47.6543,47.5464,47.568,147300.0
2015-05-18 15:30:00,66.08,66.19,66.08,66.18,149100.0,47.5608,47.6399,47.5608,47.6327,149100.0
2015-05-18 15:40:00,66.17,66.21,66.09,66.09,148800.0,47.6255,47.6543,47.568,47.568,148800.0
2015-05-18 15:50:00,66.09,66.11,66.04,66.05,226300.0,47.568,47.5824,47.532,47.5392,226300.0
2015-05-19 09:30:00,65.75,65.75,65.3,65.42,348700.0,47.3232,47.3232,46.9994,47.0857,348700.0
2015-05-19 09:40:00,65.43,65.46,65.24,65.25,260300.0,47.0929,47.1145,46.9562,46.9634,260300.0
2015-05-19 09:50:00,65.25,65.25,65.13,65.21,230200.0,46.9634,46.9634,46.877,46.9346,230200.0
2015-05-19 10:00:00,65.21,65.32,65.17,65.2,135800.0,46.9346,47.0138,46.9058,46.9274,135800.0
2015-05-19 10:10:00,65.2,65.31,65.14,65.19,99600.0,46.9274,47.0066,46.8842,46.9202,99600.0
2015-05-19 10:20:00,65.19,65.23,65.15,65.2,101100.0,46.9202,46.949,46.8914,46.9274,101100.0
2015-05-19 10:30:00,65.21,65.33,65.19,65.31,137000.0,46.9346,47.021,46.9202,47.0066,137000.0
2015-05-19 10:40:00,65.32,65.33,65.24,65.25,160600.0,47.0138,47.021,46.9562,46.9634,160600.0
2015-05-19 10:50:00,65.25,65.26,65.16,65.17,142200.0,46.9634,46.9706,46.8986,46.9058,142200.0
2015-05-19 11:00:00,65.17,65.24,65.17,65.2,67900.0,46.9058,46.9562,46.9058,46.9274,67900.0
2015-05-19 11:10:00,65.2,65.23,65.12,65.19,120700.0,46.9274,46.949,46.8698,46.9202,120700.0
2015-05-19 11:20:00,65.18,65.31,65.17,65.26,100100.0,46.913,47.0066,46.9058,46.9706,100100.0
2015-05-19 11:30:00,65.27,65.33,65.23,65.31,84800.0,46.9778,47.021,46.949,47.0066,84800.0
2015-05-19 11:40:00,65.32,65.34,65.22,65.23,100000.0,47.0138,47.0282,46.9418,46.949,100000.0
2015-05-19 11:50:00,65.24,65.29,65.23,65.28,84300.0,46.9562,46.9922,46.949,46.985,84300.0
2015-05-19 12:00:00,65.28,65.33,65.25,65.28,132400.0,46.985,47.021,46.9634,46.985,132400.0
2015-05-19 12:10:00,65.28,65.33,65.26,65.26,122700.0,46.985,47.021,46.9706,46.9706,122700.0
2015-05-19 12:20:00,65.27,65.32,65.26,65.29,76600.0,46.9778,47.0138,46.9706,46.9922,76600.0
2015-05-19 12:30:00,65.29,65.33,65.28,65.3,93400.0,46.9922,47.021,46.985,46.9994,93400.0
2015-05-19 12:40:00,65.3,65.31,65.25,65.27,118700.0,46.9994,47.0066,46.9634,46.9778,118700.0
2015-05-19 12:50:00,65.27,65.31,65.26,65.28,101800.0,46.9778,47.0066,46.9706,46.985,101800.0
2015-05-19 13:00:00,65.28,65.36,65.28,65.34,77800.0,46.985,47.0425,46.985,47.0282,77800.0
2015-05-19 13:10:00,65.33,65.34,65.26,65.29,101400.0,47.021,47.0282,46.9706,46.9922,101400.0
2015-05-19 13:20:00,65.3,65.32,65.26,65.31,122400.0,46.9994,47.0138,46.9706,47.0066,122400.0
2015-05-19 13:30:00,65.3,65.32,65.22,65.27,103500.0,46.9994,47.0138,46.9418,46.9778,103500.0
2015-05-19 13:40:00,65.27,65.28,65.2,65.24,64700.0,46.9778,46.985,46.9274,46.9562,64700.0
2015-05-19 13:50:00,65.24,65.29,65.2,65.24,94200.0,46.9562,46.9922,46.9274,46.9562,94200.0
2015-05-19 14:00:00,65.23,65.25,65.16,65.22,129600.0,46.949,46.9634,46.8986,46.9418,129600.0
2015-05-19 14:10:00,65.22,65.24,65.17,65.17,78100.0,46.9418,46.9562,46.9058,46.9058,78100.0
2015-05-19 14:20:00,65.17,65.23,65.17,65.2,63400.0,46.9058,46.949,46.9058,46.9274,63400.0
2015-05-19 14:30:00,65.21,65.21,65.11,65.14,101300.0,46.9346,46.9346,46.8626,46.8842,101300.0
2015-05-19 14:40:00,65.13,65.2,65.12,65.19,66800.0,46.877,46.9274,46.8698,46.9202,66800.0
2015-05-19 14:50:00,65.19,65.22,65.16,65.21,46800.0,46.9202,46.9418,46.8986,46.9346,46800.0
2015-05-19 15:00:00,65.21,65.21,65.14,65.17,83600.0,46.9346,46.9346,46.8842,46.9058,83600.0
2015-05-19 15:10:00,65.17,65.26,65.17,65.21,177400.0,46.9058,46.9706,46.9058,46.9346,177400.0
2015-05-19 15:20:00,65.21,65.24,65.16,65.21,107700.0,46.9346,46.9562,46.8986,46.9346,107700.0
2015-05-19 15:30:00,65.21,65.27,65.2,65.24,149200.0,46.9346,46.9778,46.9274,46.9562,149200.0
2015-05-19 15:40:00,65.23,65.27,65.2,65.27,255300.0,46.949,46.9778,46.9274,46.9778,255300.0
2015-05-19 15:50:00,65.26,65.28,65.18,65.19,655000.0,46.9706,46.985,46.913,46.9202,655000.0
2015-05-20 09:30:00,64.75,64.95,64.33,64.37,288400.0,47.1287,47.2742,46.823,46.8521,288400.0
2015-05-20 09:40:00,64.37,64.39,64.12,64.12,297400.0,46.8521,46.8666,46.6701,46.6701,297400.0
2015-05-20 09:50:00,64.14,64.22,64.13,64.16,146200.0,46.6847,46.7429,46.6774,46.6992,146200.0
2015-05-20 10:00:00,64.15,64.4,64.14,64.32,79800.0,46.692,46.8739,46.6847,46.8157,79800.0
2015-05-20 10:10:00,64.33,64.65,64.32,64.62,81900.0,46.823,47.0559,46.8157,47.0341,81900.0
2015-05-20 10:20:00,64.61,64.67,64.47,64.53,50400.0,47.0268,47.0704,46.9249,46.9685,50400.0
2015-05-20 10:30:00,64.54,64.63,64.36,64.36,96900.0,46.9758,47.0413,46.8448,46.8448,96900.0
2015-05-20 10:40:00,64.35,64.37,64.22,64.32,96600.0,46.8375,46.8521,46.7429,46.8157,96600.0
2015-05-20 10:50:00,64.31,64.33,64.23,64.27,127600.0,46.8084,46.823,46.7502,46.7793,127600.0
2015-05-20 11:00:00,64.26,64.27,64.19,64.23,100200.0,46.772,46.7793,46.7211,46.7502,100200.0
2015-05-20 11:10:00,64.23,64.27,64.2,64.25,54300.0,46.7502,46.7793,46.7284,46.7647,54300.0
2015-05-20 11:20:00,64.26,64.37,64.24,64.25,84500.0,46.772,46.8521,46.7575,46.7647,84500.0
2015-05-20 11:30:00,64.25,64.28,64.17,64.17,58400.0,46.7647,46.7866,46.7065,46.7065,58400.0
2015-05-20 11:40:00,64.17,64.29,64.17,64.28,57900.0,46.7065,46.7939,46.7065,46.7866,57900.0
2015-05-20 11:50:00,64.29,64.34,64.26,64.29,75500.0,46.7939,46.8303,46.772,46.7939,75500.0
2015-05-20 12:00:00,64.28,64.35,64.26,64.34,60500.0,46.7866,46.8375,46.772,46.8303,60500.0
2015-05-20 12:10:00,64.35,64.39,64.3,64.37,46000.0,46.8375,46.8666,46.8011,46.8521,46000.0
2015-05-20 12:20:00,64.38,64.44,64.37,64.39,50000.0,46.8594,46.903,46.8521,46.8666,50000.0
2015-05-20 12:30:00,64.38,64.39,64.32,64.34,47400.0,46.8594,46.8666,46.8157,46.8303,47400.0
2015-05-20 12:40:00,64.34,64.34,64.28,64.29,46900.0,46.8303,46.8303,46.7866,46.7939,46900.0
2015-05-20 12:50:00,64.29,64.41,64.28,64.38,60900.0,46.7939,46.8812,46.7866,46.8594,60900.0
2015-05-20 13:00:00,64.39,64.4,64.31,64.35,74400.0,46.8666,46.8739,46.8084,46.8375,74400.0
2015-05-20 13:10:00,64.34,64.42,64.33,64.42,49900.0,46.8303,46.8885,46.823,46.8885,49900.0
2015-05-20 13:20:00,64.41,64.52,64.4,64.52,68400.0,46.8812,46.9613,46.8739,46.9613,68400.0
2015-05-20 13:30:00,64.52,64.54,64.45,64.47,62500.0,46.9613,46.9758,46.9103,46.9249,62500.0
2015-05-20 13:40:00,64.47,64.6,64.47,64.52,75400.0,46.9249,47.0195,46.9249,46.9613,75400.0
2015-05-20 13:50:00,64.53,64.57,64.5,64.54,73300.0,46.9685,46.9977,46.9467,46.9758,73300.0
2015-05-20 14:00:00,64.54,64.71,64.5,64.7,254100.0,46.9758,47.0996,46.9467,47.0923,254100.0
2015-05-20 14:10:00,64.7,64.77,64.69,64.75,103800.0,47.0923,47.1432,47.085,47.1287,103800.0
2015-05-20 14:20:00,64.76,64.88,64.74,64.84,103700.0,47.136,47.2233,47.1214,47.1942,103700.0
2015-05-20 14:30:00,64.84,64.85,64.77,64.81,95800.0,47.1942,47.2015,47.1432,47.1723,95800.0
2015-05-20 14:40:00,64.81,64.89,64.79,64.81,121400.0,47.1723,47.2306,47.1578,47.1723,121400.0
2015-05-20 14:50:00,64.8,64.84,64.79,64.83,125300.0,47.1651,47.1942,47.1578,47.1869,125300.0
2015-05-20 15:00:00,64.82,64.85,64.77,64.85,76300.0,47.1796,47.2015,47.1432,47.2015,76300.0
2015-05-20 15:10:00,64.84,64.86,64.72,64.73,97900.0,47.1942,47.2087,47.1068,47.1141,97900.0
2015-05-20 15:20:00,64.73,64.81,64.69,64.81,115400.0,47.1141,47.1723,47.085,47.1723,115400.0
2015-05-20 15:30:00,64.81,64.89,64.76,64.83,195200.0,47.1723,47.2306,47.136,47.1869,195200.0
2015-05-20 15:40:00,64.83,64.92,64.82,64.88,145400.0,47.1869,47.2524,47.1796,47.2233,145400.0
2015-05-20 15:50:00,64.88,64.88,64.78,64.8,223000.0,47.2233,47.2233,47.1505,47.1651,223000.0
2015-05-21 09:30:00,65.13,65.31,64.87,65.24,224100.0,47.4053,47.5363,47.216,47.4853,224100.0
2015-05-21 09:40:00,65.24,65.27,65.09,65.22,59100.0,47.4853,47.5072,47.3761,47.4708,59100.0
2015-05-21 09:50:00,65.23,65.39,65.2,65.24,158700.0,47.478,47.5945,47.4562,47.4853,158700.0
2015-05-21 10:00:00,65.25,65.54,65.21,65.53,134400.0,47.4926,47.7037,47.4635,47.6964,134400.0
2015-05-21 10:10:00,65.52,65.58,65.46,65.54,112900.0,47.6891,47.7328,47.6455,47.7037,112900.0
2015-05-21 10:20:00,65.54,65.59,65.51,65.56,73700.0,47.7037,47.7401,47.6818,47.7182,73700.0
2015-05-21 10:30:00,65.58,65.69,65.56,65.62,123000.0,47.7328,47.8129,47.7182,47.7619,123000.0
2015-05-21 10:40:00,65.61,65.7,65.61,65.68,96600.0,47.7546,47.8201,47.7546,47.8056,96600.0
2015-05-21 10:50:00,65.67,65.68,65.54,65.56,112600.0,47.7983,47.8056,47.7037,47.7182,112600.0
2015-05-21 11:00:00,65.57,65.6,65.45,65.46,87700.0,47.7255,47.7474,47.6382,47.6455,87700.0
2015-05-21 11:10:00,65.46,65.56,65.46,65.48,76100.0,47.6455,47.7182,47.6455,47.66,76100.0
2015-05-21 11:20:00,65.47,65.58,65.46,65.55,136000.0,47.6527,47.7328,47.6455,47.711,136000.0
2015-05-21 11:30:00,65.55,65.58,65.51,65.57,106000.0,47.711,47.7328,47.6818,47.7255,106000.0
2015-05-21 11:40:00,65.57,65.6,65.55,65.58,119200.0,47.7255,47.7474,47.711,47.7328,119200.0
2015-05-21 11:50:00,65.57,65.61,65.53,65.6,123900.0,47.7255,47.7546,47.6964,47.7474,123900.0
2015-05-21 12:00:00,65.59,65.68,65.57,65.65,101700.0,47.7401,47.8056,47.7255,47.7837,101700.0
2015-05-21 12:10:00,65.64,65.66,65.55,65.57,58500.0,47.7765,47.791,47.711,47.7255,58500.0
2015-05-21 12:20:00,65.57,65.62,65.56,65.59,54900.0,47.7255,47.7619,47.7182,47.7401,54900.0
2015-05-21 12:30:00,65.59,65.64,65.57,65.62,52800.0,47.7401,47.7765,47.7255,47.7619,52800.0
2015-05-21 12:40:00,65.61,65.62,65.57,65.6,70900.0,47.7546,47.7619,47.7255,47.7474,70900.0
2015-05-21 12:50:00,65.6,65.6,65.53,65.57,52100.0,47.7474,47.7474,47.6964,47.7255,52100.0
2015-05-21 13:00:00,65.57,65.57,65.52,65.54,59300.0,47.7255,47.7255,47.6891,47.7037,59300.0
2015-05-21 13:10:00,65.54,65.57,65.51,65.56,73800.0,47.7037,47.7255,47.6818,47.7182,73800.0
2015-05-21 13:20:00,65.55,65.56,65.5,65.5,53200.0,47.711,47.7182,47.6746,47.6746,53200.0
2015-05-21 13:30:00,65.5,65.58,65.5,65.57,93500.0,47.6746,47.7328,47.6746,47.7255,93500.0
2015-05-21 13:40:00,65.57,65.57,65.45,65.53,94700.0,47.7255,47.7255,47.6382,47.6964,94700.0
2015-05-21 13:50:00,65.53,65.56,65.44,65.47,82000.0,47.6964,47.7182,47.6309,47.6527,82000.0
2015-05-21 14:00:00,65.46,65.57,65.45,65.53,64200.0,47.6455,47.7255,47.6382,47.6964,64200.0
2015-05-21 14:10:00,65.53,65.58,65.52,65.57,44500.0,47.6964,47.7328,47.6891,47.7255,44500.0
2015-05-21 14:20:00,65.57,65.75,65.53,65.75,552200.0,47.7255,47.8565,47.6964,47.8565,552200.0
2015-05-21 14:30:00,65.74,65.75,65.68,65.69,57800.0,47.8493,47.8565,47.8056,47.8129,57800.0
2015-05-21 14:40:00,65.69,65.72,65.65,65.66,66400.0,47.8129,47.8347,47.7837,47.791,66400.0
2015-05-21 14:50:00,65.66,65.67,65.6,65.63,50600.0,47.791,47.7983,47.7474,47.7692,50600.0
2015-05-21 15:00:00,65.62,65.64,65.56,65.57,138100.0,47.7619,47.7765,47.7182,47.7255,138100.0
2015-05-21 15:10:00,65.58,65.6,65.53,65.57,154600.0,47.7328,47.7474,47.6964,47.7255,154600.0
2015-05-21 15:20:00,65.56,65.57,65.5,65.57,114000.0,47.7182,47.7255,47.6746,47.7255,114000.0
2015-05-21 15:30:00,65.57,65.6,65.55,65.58,99800.0,47.7255,47.7474,47.711,47.7328,99800.0
2015-05-21 15:40:00,65.59,65.73,65.59,65.6,182100.0,47.7401,47.842,47.7401,47.7474,182100.0
2015-05-21 15:50:00,65.61,65.62,65.54,65.6,431800.0,47.7546,47.7619,47.7037,47.7474,431800.0
2015-05-22 09:30:00,65.04,65.22,64.9,65.14,240200.0,47.3398,47.4708,47.2379,47.4125,240200.0
2015-05-22 09:40:00,65.17,65.39,65.12,65.35,110000.0,47.4344,47.5945,47.398,47.5654,110000.0
2015-05-22 09:50:00,65.34,65.65,65.32,65.63,156900.0,47.5581,47.7837,47.5436,47.7692,156900.0
2015-05-22 10:00:00,65.65,65.66,65.47,65.49,80800.0,47.7837,47.791,47.6527,47.6673,80800.0
2015-05-22 10:10:00,65.48,65.49,65.35,65.38,62100.0,47.66,47.6673,47.5654,47.5872,62100.0
2015-05-22 10:20:00,65.38,65.39,65.3,65.34,48200.0,47.5872,47.5945,47.529,47.5581,48200.0
2015-05-22 10:30:00,65.34,65.4,65.31,65.37,69700.0,47.5581,47.6018,47.5363,47.5799,69700.0
2015-05-22 10:40:00,65.36,65.58,65.36,65.58,72300.0,47.5727,47.7328,47.5727,47.7328,72300.0
2015-05-22 10:50:00,65.58,65.63,65.56,65.56,107700.0,47.7328,47.7692,47.7182,47.7182,107700.0
2015-05-22 11:00:00,65.56,65.58,65.48,65.49,64300.0,47.7182,47.7328,47.66,47.6673,64300.0
2015-05-22 11:10:00,65.5,65.63,65.48,65.54,88800.0,47.6746,47.7692,47.66,47.7037,88800.0
2015-05-22 11:20:00,65.52,65.53,65.45,65.53,68200.0,47.6891,47.6964,47.6382,47.6964,68200.0
2015-05-22 11:30:00,65.52,65.53,65.43,65.45,119300.0,47.6891,47.6964,47.6236,47.6382,119300.0
2015-05-22 11:40:00,65.44,65.45,65.26,65.27,64400.0,47.6309,47.6382,47.4999,47.5072,64400.0
2015-05-22 11:50:00,65.27,65.34,65.26,65.33,36300.0,47.5072,47.5581,47.4999,47.5508,36300.0
2015-05-22 12:00:00,65.32,65.34,65.26,65.26,35800.0,47.5436,47.5581,47.4999,47.4999,35800.0
2015-05-22 12:10:00,65.26,65.33,65.26,65.33,40500.0,47.4999,47.5508,47.4999,47.5508,40500.0
2015-05-22 12:20:00,65.33,65.35,65.26,65.26,55400.0,47.5508,47.5654,47.4999,47.4999,55400.0
2015-05-22 12:30:00,65.27,65.29,65.22,65.29,47400.0,47.5072,47.5217,47.4708,47.5217,47400.0
2015-05-22 12:40:00,65.29,65.35,65.26,65.32,39900.0,47.5217,47.5654,47.4999,47.5436,39900.0
2015-05-22 12:50:00,65.32,65.35,65.28,65.28,66300.0,47.5436,47.5654,47.5144,47.5144,66300.0
2015-05-22 13:00:00,65.28,65.39,65.25,65.31,114600.0,47.5144,47.5945,47.4926,47.5363,114600.0
2015-05-22 13:10:00,65.31,65.32,65.2,65.22,119900.0,47.5363,47.5436,47.4562,47.4708,119900.0
2015-05-22 13:20:00,65.22,65.28,65.2,65.22,68300.0,47.4708,47.5144,47.4562,47.4708,68300.0
2015-05-22 13:30:00,65.23,65.28,65.22,65.24,52200.0,47.478,47.5144,47.4708,47.4853,52200.0
2015-05-22 13:40:00,65.25,65.28,65.25,65.25,42900.0,47.4926,47.5144,47.4926,47.4926,42900.0
2015-05-22 13:50:00,65.25,65.28,65.23,65.27,65200.0,47.4926,47.5144,47.478,47.5072,65200.0
2015-05-22 14:00:00,65.27,65.3,65.23,65.29,69000.0,47.5072,47.529,47.478,47.5217,69000.0
2015-05-22 14:10:00,65.29,65.31,65.27,65.27,69900.0,47.5217,47.5363,47.5072,47.5072,69900.0
2015-05-22 14:20:00,65.27,65.28,65.17,65.17,80000.0,47.5072,47.5144,47.4344,47.4344,80000.0
2015-05-22 14:30:00,65.17,65.29,65.17,65.28,39700.0,47.4344,47.5217,47.4344,47.5144,39700.0
2015-05-22 14:40:00,65.28,65.3,65.23,65.26,55000.0,47.5144,47.529,47.478,47.4999,55000.0
2015-05-22 14:50:00,65.26,65.27,65.21,65.24,43400.0,47.4999,47.5072,47.4635,47.4853,43400.0
2015-05-22 15:00:00,65.24,65.3,65.22,65.26,64100.0,47.4853,47.529,47.4708,47.4999,64100.0
2015-05-22 15:10:00,65.26,65.27,65.24,65.26,55400.0,47.4999,47.5072,47.4853,47.4999,55400.0
2015-05-22 15:20:00,65.26,65.27,65.22,65.22,44600.0,47.4999,47.5072,47.4708,47.4708,44600.0
2015-05-22 15:30:00,65.23,65.27,65.22,65.25,82400.0,47.478,47.5072,47.4708,47.4926,82400.0
2015-05-22 15:40:00,65.25,65.26,65.16,65.19,110200.0,47.4926,47.4999,47.4271,47.4489,110200.0
2015-05-22 15:50:00,65.18,65.18,65.06,65.13,265200.0,47.4417,47.4417,47.3543,47.4053,265200.0
2015-05-26 09:30:00,64.57,64.63,64.23,64.59,293600.0,46.9977,47.0413,46.7502,47.0122,293600.0
2015-05-26 09:40:00,64.58,64.82,64.46,64.49,139700.0,47.0049,47.1796,46.9176,46.9394,139700.0
2015-05-26 09:50:00,64.48,64.62,64.42,64.55,112700.0,46.9322,47.0341,46.8885,46.9831,112700.0
2015-05-26 10:00:00,64.55,64.57,64.45,64.47,103400.0,46.9831,46.9977,46.9103,46.9249,103400.0
2015-05-26 10:10:00,64.47,64.47,64.32,64.35,89500.0,46.9249,46.9249,46.8157,46.8375,89500.0
2015-05-26 10:20:00,64.35,64.35,64.17,64.18,131500.0,46.8375,46.8375,46.7065,46.7138,131500.0
2015-05-26 10:30:00,64.18,64.31,64.18,64.28,97400.0,46.7138,46.8084,46.7138,46.7866,97400.0
2015-05-26 10:40:00,64.28,64.29,64.2,64.25,87500.0,46.7866,46.7939,46.7284,46.7647,87500.0
2015-05-26 10:50:00,64.25,64.25,64.15,64.16,90900.0,46.7647,46.7647,46.692,46.6992,90900.0
2015-05-26 11:00:00,64.16,64.18,64.06,64.13,135000.0,46.6992,46.7138,46.6265,46.6774,135000.0
2015-05-26 11:10:00,64.12,64.13,63.98,64.01,167200.0,46.6701,46.6774,46.5682,46.5901,167200.0
2015-05-26 11:20:00,64.01,64.08,64.0,64.06,103800.0,46.5901,46.641,46.5828,46.6265,103800.0
2015-05-26 11:30:00,64.06,64.14,63.94,63.95,132000.0,46.6265,46.6847,46.5391,46.5464,132000.0
2015-05-26 11:40:00,63.95,63.98,63.74,63.78,193300.0,46.5464,46.5682,46.3935,46.4227,193300.0
2015-05-26 11:50:00,63.78,63.83,63.68,63.72,182600.0,46.4227,46.459,46.3499,46.379,182600.0
2015-05-26 12:00:00,63.71,63.75,63.69,63.72,95700.0,46.3717,46.4008,46.3571,46.379,95700.0
2015-05-26 12:10:00,63.72,63.72,63.65,63.69,92700.0,46.379,46.379,46.328,46.3571,92700.0
2015-05-26 12:20:00,63.69,63.79,63.68,63.78,83400.0,46.3571,46.4299,46.3499,46.4227,83400.0
2015-05-26 12:30:00,63.77,63.77,63.68,63.7,63400.0,46.4154,46.4154,46.3499,46.3644,63400.0
2015-05-26 12:40:00,63.7,63.7,63.59,63.62,149800.0,46.3644,46.3644,46.2844,46.3062,149800.0
2015-05-26 12:50:00,63.62,63.63,63.6,63.61,77000.0,46.3062,46.3135,46.2916,46.2989,77000.0
2015-05-26 13:00:00,63.61,63.64,63.56,63.58,76600.0,46.2989,46.3208,46.2625,46.2771,76600.0
2015-05-26 13:10:00,63.58,63.65,63.56,63.62,95100.0,46.2771,46.328,46.2625,46.3062,95100.0
2015-05-26 13:20:00,63.62,63.75,63.6,63.7,123800.0,46.3062,46.4008,46.2916,46.3644,123800.0
2015-05-26 13:30:00,63.7,63.71,63.58,63.61,100000.0,46.3644,46.3717,46.2771,46.2989,100000.0
2015-05-26 13:40:00,63.61,63.64,63.5,63.54,98300.0,46.2989,46.3208,46.2189,46.248,98300.0
2015-05-26 13:50:00,63.54,63.64,63.53,63.58,63400.0,46.248,46.3208,46.2407,46.2771,63400.0
2015-05-26 14:00:00,63.58,63.71,63.57,63.71,68900.0,46.2771,46.3717,46.2698,46.3717,68900.0
2015-05-26 14:10:00,63.7,63.75,63.65,63.74,49600.0,46.3644,46.4008,46.328,46.3935,49600.0
2015-05-26 14:20:00,63.74,63.8,63.69,63.72,95400.0,46.3935,46.4372,46.3571,46.379,95400.0
2015-05-26 14:30:00,63.72,63.79,63.68,63.71,70400.0,46.379,46.4299,46.3499,46.3717,70400.0
2015-05-26 14:40:00,63.72,63.75,63.64,63.64,58700.0,46.379,46.4008,46.3208,46.3208,58700.0
2015-05-26 14:50:00,63.65,63.72,63.6,63.62,71300.0,46.328,46.379,46.2916,46.3062,71300.0
2015-05-26 15:00:00,63.61,63.66,63.6,63.63,68900.0,46.2989,46.3353,46.2916,46.3135,68900.0
2015-05-26 15:10:00,63.63,63.72,63.61,63.68,113000.0,46.3135,46.379,46.2989,46.3499,113000.0
2015-05-26 15:20:00,63.68,63.85,63.67,63.83,100500.0,46.3499,46.4736,46.3426,46.459,100500.0
2015-05-26 15:30:00,63.83,63.94,63.83,63.94,133000.0,46.459,46.5391,46.459,46.5391,133000.0
2015-05-26 15:40:00,63.94,64.0,63.92,63.96,161700.0,46.5391,46.5828,46.5246,46.5537,161700.0
2015-05-26 15:50:00,63.96,63.99,63.83,63.86,277800.0,46.5537,46.5755,46.459,46.4809,277800.0
2015-05-27 09:30:00,63.94,64.38,63.92,64.38,428100.0,46.5391,46.8594,46.5246,46.8594,428100.0
2015-05-27 09:40:00,64.39,64.67,64.37,64.66,243900.0,46.8666,47.0704,46.8521,47.0632,243900.0
2015-05-27 09:50:00,64.67,64.99,64.67,64.81,168900.0,47.0704,47.3034,47.0704,47.1723,168900.0
2015-05-27 10:00:00,64.81,64.82,64.5,64.5,111800.0,47.1723,47.1796,46.9467,46.9467,111800.0
2015-05-27 10:10:00,64.5,64.5,64.28,64.28,108700.0,46.9467,46.9467,46.7866,46.7866,108700.0
2015-05-27 10:20:00,64.27,64.34,64.02,64.04,113500.0,46.7793,46.8303,46.5973,46.6119,113500.0
2015-05-27 10:30:00,64.04,64.19,64.03,64.19,109400.0,46.6119,46.7211,46.6046,46.7211,109400.0
2015-05-27 10:40:00,64.19,64.22,64.09,64.11,168200.0,46.7211,46.7429,46.6483,46.6628,168200.0
2015-05-27 10:50:00,64.1,64.12,64.01,64.11,105300.0,46.6556,46.6701,46.5901,46.6628,105300.0
2015-05-27 11:00:00,64.12,64.17,64.09,64.1,88700.0,46.6701,46.7065,46.6483,46.6556,88700.0
2015-05-27 11:10:00,64.1,64.16,64.06,64.07,98700.0,46.6556,46.6992,46.6265,46.6337,98700.0
2015-05-27 11:20:00,64.07,64.11,64.0,64.04,173300.0,46.6337,46.6628,46.5828,46.6119,173300.0
2015-05-27 11:30:00,64.05,64.08,63.99,64.0,179700.0,46.6192,46.641,46.5755,46.5828,179700.0
2015-05-27 11:40:00,64.01,64.16,64.01,64.02,136200.0,46.5901,46.6992,46.5901,46.5973,136200.0
2015-05-27 11:50:00,64.03,64.1,64.02,64.05,88100.0,46.6046,46.6556,46.5973,46.6192,88100.0
2015-05-27 12:00:00,64.05,64.13,64.0,64.02,140300.0,46.6192,46.6774,46.5828,46.5973,140300.0
2015-05-27 12:10:00,64.02,64.17,64.02,64.17,133900.0,46.5973,46.7065,46.5973,46.7065,133900.0
2015-05-27 12:20:00,64.17,64.17,64.04,64.13,130600.0,46.7065,46.7065,46.6119,46.6774,130600.0
2015-05-27 12:30:00,64.13,64.16,64.01,64.04,104800.0,46.6774,46.6992,46.5901,46.6119,104800.0
2015-05-27 12:40:00,64.04,64.06,64.0,64.02,144900.0,46.6119,46.6265,46.5828,46.5973,144900.0
2015-05-27 12:50:00,64.02,64.08,64.0,64.01,107800.0,46.5973,46.641,46.5828,46.5901,107800.0
2015-05-27 13:00:00,64.01,64.04,63.99,64.0,186700.0,46.5901,46.6119,46.5755,46.5828,186700.0
2015-05-27 13:10:00,64.0,64.05,63.99,64.01,118100.0,46.5828,46.6192,46.5755,46.5901,118100.0
2015-05-27 13:20:00,64.01,64.05,64.0,64.05,115400.0,46.5901,46.6192,46.5828,46.6192,115400.0
2015-05-27 13:30:00,64.05,64.09,64.0,64.0,101100.0,46.6192,46.6483,46.5828,46.5828,101100.0
2015-05-27 13:40:00,64.0,64.01,63.92,63.93,91700.0,46.5828,46.5901,46.5246,46.5318,91700.0
2015-05-27 13:50:00,63.94,63.97,63.91,63.93,90900.0,46.5391,46.5609,46.5173,46.5318,90900.0
2015-05-27 14:00:00,63.92,63.99,63.91,63.92,179800.0,46.5246,46.5755,46.5173,46.5246,179800.0
2015-05-27 14:10:00,63.91,63.93,63.84,63.9,137300.0,46.5173,46.5318,46.4663,46.51,137300.0
2015-05-27 14:20:00,63.91,63.93,63.78,63.8,98800.0,46.5173,46.5318,46.4227,46.4372,98800.0
2015-05-27 14:30:00,63.79,63.83,63.77,63.78,116100.0,46.4299,46.459,46.4154,46.4227,116100.0
2015-05-27 14:40:00,63.77,63.79,63.72,63.73,113100.0,46.4154,46.4299,46.379,46.3863,113100.0
2015-05-27 14:50:00,63.73,63.78,63.72,63.76,109900.0,46.3863,46.4227,46.379,46.4081,109900.0
2015-05-27 15:00:00,63.75,63.8,63.69,63.77,171600.0,46.4008,46.4372,46.3571,46.4154,171600.0
2015-05-27 15:10:00,63.76,63.89,63.72,63.89,168200.0,46.4081,46.5027,46.379,46.5027,168200.0
2015-05-27 15:20:00,63.89,63.92,63.84,63.88,122600.0,46.5027,46.5246,46.4663,46.4954,122600.0
2015-05-27 15:30:00,63.89,63.93,63.86,63.88,164900.0,46.5027,46.5318,46.4809,46.4954,164900.0
2015-05-27 15:40:00,63.88,63.96,63.86,63.95,212800.0,46.4954,46.5537,46.4809,46.5464,212800.0
2015-05-27 15:50:00,63.94,63.95,63.79,63.81,498200.0,46.5391,46.5464,46.4299,46.4445,498200.0
2015-05-28 09:30:00,63.53,63.65,63.28,63.57,248300.0,46.2407,46.328,46.0587,46.2698,248300.0
2015-05-28 09:40:00,63.58,63.63,63.46,63.5,118300.0,46.2771,46.3135,46.1897,46.2189,118300.0
2015-05-28 09:50:00,63.5,63.57,63.33,63.35,124600.0,46.2189,46.2698,46.0951,46.1097,124600.0
2015-05-28 10:00:00,63.34,63.52,63.32,63.45,69800.0,46.1024,46.2334,46.0878,46.1825,69800.0
2015-05-28 10:10:00,63.45,63.6,63.38,63.58,93500.0,46.1825,46.2916,46.1315,46.2771,93500.0
2015-05-28 10:20:00,63.6,63.71,63.48,63.48,62200.0,46.2916,46.3717,46.2043,46.2043,62200.0
2015-05-28 10:30:00,63.48,63.48,63.28,63.35,129500.0,46.2043,46.2043,46.0587,46.1097,129500.0
2015-05-28 10:40:00,63.35,63.35,63.2,63.27,150200.0,46.1097,46.1097,46.0005,46.0514,150200.0
2015-05-28 10:50:00,63.28,63.33,63.22,63.32,69100.0,46.0587,46.0951,46.0151,46.0878,69100.0
2015-05-28 11:00:00,63.34,63.63,63.32,63.46,139700.0,46.1024,46.3135,46.0878,46.1897,139700.0
2015-05-28 11:10:00,63.45,63.6,63.42,63.51,101100.0,46.1825,46.2916,46.1606,46.2261,101100.0
2015-05-28 11:20:00,63.51,63.53,63.3,63.38,76000.0,46.2261,46.2407,46.0733,46.1315,76000.0
2015-05-28 11:30:00,63.37,63.49,63.32,63.33,75400.0,46.1242,46.2116,46.0878,46.0951,75400.0
2015-05-28 11:40:00,63.33,63.4,63.24,63.26,145700.0,46.0951,46.1461,46.0296,46.0442,145700.0
2015-05-28 11:50:00,63.26,63.28,63.13,63.17,146300.0,46.0442,46.0587,45.9495,45.9787,146300.0
2015-05-28 12:00:00,63.17,63.21,63.11,63.15,132100.0,45.9787,46.0078,45.935,45.9641,132100.0
2015-05-28 12:10:00,63.14,63.27,63.13,63.23,102400.0,45.9568,46.0514,45.9495,46.0223,102400.0
2015-05-28 12:20:00,63.23,63.31,63.2,63.28,64800.0,46.0223,46.0806,46.0005,46.0587,64800.0
2015-05-28 12:30:00,63.29,63.33,63.16,63.17,76900.0,46.066,46.0951,45.9714,45.9787,76900.0
2015-05-28 12:40:00,63.16,63.33,63.16,63.33,71100.0,45.9714,46.0951,45.9714,46.0951,71100.0
2015-05-28 12:50:00,63.32,63.37,63.28,63.34,77800.0,46.0878,46.1242,46.0587,46.1024,77800.0
2015-05-28 13:00:00,63.34,63.44,63.31,63.4,92100.0,46.1024,46.1752,46.0806,46.1461,92100.0
2015-05-28 13:10:00,63.4,63.41,63.33,63.4,109100.0,46.1461,46.1533,46.0951,46.1461,109100.0
2015-05-28 13:20:00,63.4,63.43,63.37,63.42,50700.0,46.1461,46.1679,46.1242,46.1606,50700.0
2015-05-28 13:30:00,63.43,63.49,63.36,63.49,57600.0,46.1679,46.2116,46.117,46.2116,57600.0
2015-05-28 13:40:00,63.49,63.56,63.43,63.55,121200.0,46.2116,46.2625,46.1679,46.2552,121200.0
2015-05-28 13:50:00,63.56,63.66,63.53,63.62,55800.0,46.2625,46.3353,46.2407,46.3062,55800.0
2015-05-28 14:00:00,63.61,63.69,63.56,63.62,125800.0,46.2989,46.3571,46.2625,46.3062,125800.0
2015-05-28 14:10:00,63.62,63.68,63.53,63.63,64900.0,46.3062,46.3499,46.2407,46.3135,64900.0
2015-05-28 14:20:00,63.64,63.86,63.61,63.83,117800.0,46.3208,46.4809,46.2989,46.459,117800.0
2015-05-28 14:30:00,63.84,63.85,63.75,63.81,80300.0,46.4663,46.4736,46.4008,46.4445,80300.0
2015-05-28 14:40:00,63.81,63.86,63.78,63.81,66100.0,46.4445,46.4809,46.4227,46.4445,66100.0
2015-05-28 14:50:00,63.82,63.87,63.76,63.87,67200.0,46.4518,46.4882,46.4081,46.4882,67200.0
2015-05-28 15:00:00,63.85,63.9,63.83,63.84,94200.0,46.4736,46.51,46.459,46.4663,94200.0
2015-05-28 15:10:00,63.84,63.87,63.78,63.83,96400.0,46.4663,46.4882,46.4227,46.459,96400.0
2015-05-28 15:20:00,63.83,63.86,63.77,63.86,107200.0,46.459,46.4809,46.4154,46.4809,107200.0
2015-05-28 15:30:00,63.85,63.89,63.81,63.83,116400.0,46.4736,46.5027,46.4445,46.459,116400.0
2015-05-28 15:40:00,63.82,63.87,63.78,63.81,143400.0,46.4518,46.4882,46.4227,46.4445,143400.0
2015-05-28 15:50:00,63.82,63.95,63.81,63.87,387500.0,46.4518,46.5464,46.4445,46.4882,387500.0
2015-05-29 09:30:00,63.7,63.87,63.51,63.62,211400.0,46.3644,46.4882,46.2261,46.3062,211400.0
2015-05-29 09:40:00,63.61,63.73,63.44,63.7,156500.0,46.2989,46.3863,46.1752,46.3644,156500.0
2015-05-29 09:50:00,63.71,63.87,63.6,63.85,112100.0,46.3717,46.4882,46.2916,46.4736,112100.0
2015-05-29 10:00:00,63.84,63.86,63.58,63.71,124000.0,46.4663,46.4809,46.2771,46.3717,124000.0
2015-05-29 10:10:00,63.7,63.95,63.62,63.88,240300.0,46.3644,46.5464,46.3062,46.4954,240300.0
2015-05-29 10:20:00,63.88,63.95,63.83,63.85,105000.0,46.4954,46.5464,46.459,46.4736,105000.0
2015-05-29 10:30:00,63.86,63.97,63.78,63.93,107800.0,46.4809,46.5609,46.4227,46.5318,107800.0
2015-05-29 10:40:00,63.94,64.05,63.76,63.79,105900.0,46.5391,46.6192,46.4081,46.4299,105900.0
2015-05-29 10:50:00,63.79,63.92,63.72,63.92,56700.0,46.4299,46.5246,46.379,46.5246,56700.0
2015-05-29 11:00:00,63.91,63.94,63.75,63.77,135000.0,46.5173,46.5391,46.4008,46.4154,135000.0
2015-05-29 11:10:00,63.77,63.85,63.75,63.83,110800.0,46.4154,46.4736,46.4008,46.459,110800.0
2015-05-29 11:20:00,63.83,63.84,63.58,63.59,118900.0,46.459,46.4663,46.2771,46.2844,118900.0
2015-05-29 11:30:00,63.59,63.64,63.52,63.58,93500.0,46.2844,46.3208,46.2334,46.2771,93500.0
2015-05-29 11:40:00,63.58,63.77,63.57,63.69,65600.0,46.2771,46.4154,46.2698,46.3571,65600.0
2015-05-29 11:50:00,63.69,63.79,63.68,63.76,80800.0,46.3571,46.4299,46.3499,46.4081,80800.0
2015-05-29 12:00:00,63.77,63.87,63.77,63.8,121200.0,46.4154,46.4882,46.4154,46.4372,121200.0
2015-05-29 12:10:00,63.81,63.85,63.77,63.8,94500.0,46.4445,46.4736,46.4154,46.4372,94500.0
2015-05-29 12:20:00,63.8,63.94,63.77,63.94,189300.0,46.4372,46.5391,46.4154,46.5391,189300.0
2015-05-29 12:30:00,63.94,64.02,63.93,63.99,67800.0,46.5391,46.5973,46.5318,46.5755,67800.0
2015-05-29 12:40:00,63.99,64.08,63.96,64.0,63400.0,46.5755,46.641,46.5537,46.5828,63400.0
2015-05-29 12:50:00,63.99,64.02,63.92,63.92,27100.0,46.5755,46.5973,46.5246,46.5246,27100.0
2015-05-29 13:00:00,63.92,63.92,63.78,63.84,42400.0,46.5246,46.5246,46.4227,46.4663,42400.0
2015-05-29 13:10:00,63.85,64.0,63.83,63.99,46500.0,46.4736,46.5828,46.459,46.5755,46500.0
2015-05-29 13:20:00,64.0,64.04,63.98,64.0,52600.0,46.5828,46.6119,46.5682,46.5828,52600.0
2015-05-29 13:30:00,63.99,64.04,63.95,63.95,64000.0,46.5755,46.6119,46.5464,46.5464,64000.0
2015-05-29 13:40:00,63.96,64.04,63.96,64.03,54800.0,46.5537,46.6119,46.5537,46.6046,54800.0
2015-05-29 13:50:00,64.03,64.04,63.93,63.98,67000.0,46.6046,46.6119,46.5318,46.5682,67000.0
2015-05-29 14:00:00,63.97,64.02,63.92,63.92,48500.0,46.5609,46.5973,46.5246,46.5246,48500.0
2015-05-29 14:10:00,63.92,64.03,63.92,63.95,81700.0,46.5246,46.6046,46.5246,46.5464,81700.0
2015-05-29 14:20:00,63.95,63.98,63.83,63.85,65600.0,46.5464,46.5682,46.459,46.4736,65600.0
2015-05-29 14:30:00,63.85,63.89,63.73,63.79,83500.0,46.4736,46.5027,46.3863,46.4299,83500.0
2015-05-29 14:40:00,63.79,63.81,63.72,63.75,80300.0,46.4299,46.4445,46.379,46.4008,80300.0
2015-05-29 14:50:00,63.74,63.86,63.73,63.81,68900.0,46.3935,46.4809,46.3863,46.4445,68900.0
2015-05-29 15:00:00,63.8,63.85,63.72,63.8,98200.0,46.4372,46.4736,46.379,46.4372,98200.0
2015-05-29 15:10:00,63.81,63.83,63.74,63.76,79500.0,46.4445,46.459,46.3935,46.4081,79500.0
2015-05-29 15:20:00,63.75,63.9,63.75,63.83,103000.0,46.4008,46.51,46.4008,46.459,103000.0
2015-05-29 15:30:00,63.82,63.89,63.73,63.77,106700.0,46.4518,46.5027,46.3863,46.4154,106700.0
2015-05-29 15:40:00,63.76,63.85,63.76,63.78,185400.0,46.4081,46.4736,46.4081,46.4227,185400.0
2015-05-29 15:50:00,63.77,63.79,63.66,63.66,519700.0,46.4154,46.4299,46.3353,46.3353,519700.0
2015-06-01 09:30:00,64.46,64.47,63.5,63.57,311479.0,46.9176,46.9249,46.2189,46.2698,311479.0
2015-06-01 09:40:00,63.59,63.59,63.42,63.59,107120.0,46.2844,46.2844,46.1606,46.2844,107120.0
2015-06-01 09:50:00,63.58,63.71,63.55,63.62,57911.0,46.2771,46.3717,46.2552,46.3062,57911.0
2015-06-01 10:00:00,63.62,63.76,63.55,63.57,104037.0,46.3062,46.4081,46.2552,46.2698,104037.0
2015-06-01 10:10:00,63.58,63.59,63.35,63.45,85506.0,46.2771,46.2844,46.1097,46.1825,85506.0
2015-06-01 10:20:00,63.44,63.58,63.35,63.36,58205.0,46.1752,46.2771,46.1097,46.117,58205.0
2015-06-01 10:30:00,63.36,63.42,63.28,63.37,76730.0,46.117,46.1606,46.0587,46.1242,76730.0
2015-06-01 10:40:00,63.37,63.41,63.24,63.41,56262.0,46.1242,46.1533,46.0296,46.1533,56262.0
2015-06-01 10:50:00,63.4,63.6,63.35,63.58,105045.0,46.1461,46.2916,46.1097,46.2771,105045.0
2015-06-01 11:00:00,63.57,63.6,63.31,63.32,68888.0,46.2698,46.2916,46.0806,46.0878,68888.0
2015-06-01 11:10:00,63.32,63.37,63.28,63.37,59923.0,46.0878,46.1242,46.0587,46.1242,59923.0
2015-06-01 11:20:00,63.38,63.39,63.27,63.29,69885.0,46.1315,46.1388,46.0514,46.066,69885.0
2015-06-01 11:30:00,63.28,63.34,63.25,63.3,67237.0,46.0587,46.1024,46.0369,46.0733,67237.0
2015-06-01 11:40:00,63.3,63.35,63.26,63.28,55338.0,46.0733,46.1097,46.0442,46.0587,55338.0
2015-06-01 11:50:00,63.28,63.3,63.24,63.26,64920.0,46.0587,46.0733,46.0296,46.0442,64920.0
2015-06-01 12:00:00,63.27,63.29,63.24,63.29,60664.0,46.0514,46.066,46.0296,46.066,60664.0
2015-06-01 12:10:00,63.29,63.46,63.28,63.46,74558.0,46.066,46.1897,46.0587,46.1897,74558.0
2015-06-01 12:20:00,63.46,63.51,63.44,63.49,88606.0,46.1897,46.2261,46.1752,46.2116,88606.0
2015-06-01 12:30:00,63.49,63.51,63.33,63.33,52392.0,46.2116,46.2261,46.0951,46.0951,52392.0
2015-06-01 12:40:00,63.34,63.34,63.24,63.31,47722.0,46.1024,46.1024,46.0296,46.0806,47722.0
2015-06-01 12:50:00,63.32,63.34,63.29,63.33,42161.0,46.0878,46.1024,46.066,46.0951,42161.0
2015-06-01 13:00:00,63.34,63.36,63.31,63.35,43533.0,46.1024,46.117,46.0806,46.1097,43533.0
2015-06-01 13:10:00,63.36,63.43,63.35,63.39,58674.0,46.117,46.1679,46.1097,46.1388,58674.0
2015-06-01 13:20:00,63.4,63.52,63.4,63.51,63270.0,46.1461,46.2334,46.1461,46.2261,63270.0
2015-06-01 13:30:00,63.52,63.62,63.51,63.61,66820.0,46.2334,46.3062,46.2261,46.2989,66820.0
2015-06-01 13:40:00,63.6,63.64,63.55,63.64,65011.0,46.2916,46.3208,46.2552,46.3208,65011.0
2015-06-01 13:50:00,63.63,63.64,63.54,63.55,25030.0,46.3135,46.3208,46.248,46.2552,25030.0
2015-06-01 14:00:00,63.55,63.63,63.54,63.62,56943.0,46.2552,46.3135,46.248,46.3062,56943.0
2015-06-01 14:10:00,63.61,63.62,63.57,63.57,37314.0,46.2989,46.3062,46.2698,46.2698,37314.0
2015-06-01 14:20:00,63.57,63.64,63.56,63.6,44527.0,46.2698,46.3208,46.2625,46.2916,44527.0
2015-06-01 14:30:00,63.6,63.63,63.56,63.57,51682.0,46.2916,46.3135,46.2625,46.2698,51682.0
2015-06-01 14:40:00,63.57,63.6,63.53,63.54,55205.0,46.2698,46.2916,46.2407,46.248,55205.0
2015-06-01 14:50:00,63.54,63.54,63.46,63.48,47478.0,46.248,46.248,46.1897,46.2043,47478.0
2015-06-01 15:00:00,63.49,63.52,63.47,63.52,50121.0,46.2116,46.2334,46.197,46.2334,50121.0
2015-06-01 15:10:00,63.52,63.54,63.48,63.5,49358.0,46.2334,46.248,46.2043,46.2189,49358.0
2015-06-01 15:20:00,63.5,63.55,63.48,63.53,59050.0,46.2189,46.2552,46.2043,46.2407,59050.0
2015-06-01 15:30:00,63.53,63.55,63.48,63.52,110086.0,46.2407,46.2552,46.2043,46.2334,110086.0
2015-06-01 15:40:00,63.52,63.58,63.5,63.58,158386.0,46.2334,46.2771,46.2189,46.2771,158386.0
2015-06-01 15:50:00,63.58,63.62,63.52,63.6,428601.0,46.2771,46.3062,46.2334,46.2916,428601.0
2015-06-02 09:30:00,63.7,63.94,63.62,63.82,252452.0,46.3644,46.5391,46.3062,46.4518,252452.0
2015-06-02 09:40:00,63.8,63.85,63.53,63.65,143347.0,46.4372,46.4736,46.2407,46.328,143347.0
2015-06-02 09:50:00,63.65,63.69,63.45,63.46,128389.0,46.328,46.3571,46.1825,46.1897,128389.0
2015-06-02 10:00:00,63.46,63.64,63.4,63.63,211950.0,46.1897,46.3208,46.1461,46.3135,211950.0
2015-06-02 10:10:00,63.63,63.72,63.56,63.61,110004.0,46.3135,46.379,46.2625,46.2989,110004.0
2015-06-02 10:20:00,63.6,63.73,63.56,63.66,68302.0,46.2916,46.3863,46.2625,46.3353,68302.0
2015-06-02 10:30:00,63.67,63.91,63.65,63.85,88730.0,46.3426,46.5173,46.328,46.4736,88730.0
2015-06-02 10:40:00,63.86,63.97,63.82,63.9,76338.0,46.4809,46.5609,46.4518,46.51,76338.0
2015-06-02 10:50:00,63.9,63.94,63.81,63.92,75731.0,46.51,46.5391,46.4445,46.5246,75731.0
2015-06-02 11:00:00,63.91,63.92,63.82,63.84,94292.0,46.5173,46.5246,46.4518,46.4663,94292.0
2015-06-02 11:10:00,63.83,63.87,63.7,63.72,77648.0,46.459,46.4882,46.3644,46.379,77648.0
2015-06-02 11:20:00,63.71,63.78,63.69,63.7,93054.0,46.3717,46.4227,46.3571,46.3644,93054.0
2015-06-02 11:30:00,63.7,63.88,63.66,63.87,74102.0,46.3644,46.4954,46.3353,46.4882,74102.0
2015-06-02 11:40:00,63.87,63.94,63.79,63.94,83216.0,46.4882,46.5391,46.4299,46.5391,83216.0
2015-06-02 11:50:00,63.94,64.02,63.92,64.01,89791.0,46.5391,46.5973,46.5246,46.5901,89791.0
2015-06-02 12:00:00,64.01,64.11,63.93,64.05,107462.0,46.5901,46.6628,46.5318,46.6192,107462.0
2015-06-02 12:10:00,64.07,64.07,64.01,64.01,54619.0,46.6337,46.6337,46.5901,46.5901,54619.0
2015-06-02 12:20:00,64.02,64.23,64.01,64.2,72065.0,46.5973,46.7502,46.5901,46.7284,72065.0
2015-06-02 12:30:00,64.2,64.2,64.11,64.12,63924.0,46.7284,46.7284,46.6628,46.6701,63924.0
2015-06-02 12:40:00,64.11,64.14,64.08,64.1,73922.0,46.6628,46.6847,46.641,46.6556,73922.0
2015-06-02 12:50:00,64.1,64.16,64.07,64.09,59470.0,46.6556,46.6992,46.6337,46.6483,59470.0
2015-06-02 13:00:00,64.08,64.14,64.06,64.12,65323.0,46.641,46.6847,46.6265,46.6701,65323.0
2015-06-02 13:10:00,64.12,64.2,64.11,64.19,54420.0,46.6701,46.7284,46.6628,46.7211,54420.0
2015-06-02 13:20:00,64.19,64.25,64.18,64.23,70586.0,46.7211,46.7647,46.7138,46.7502,70586.0
2015-06-02 13:30:00,64.22,64.23,64.14,64.16,74006.0,46.7429,46.7502,46.6847,46.6992,74006.0
2015-06-02 13:40:00,64.16,64.18,64.13,64.17,49599.0,46.6992,46.7138,46.6774,46.7065,49599.0
2015-06-02 13:50:00,64.17,64.32,64.16,64.31,103445.0,46.7065,46.8157,46.6992,46.8084,103445.0
2015-06-02 14:00:00,64.31,64.32,64.24,64.27,65519.0,46.8084,46.8157,46.7575,46.7793,65519.0
2015-06-02 14:10:00,64.26,64.27,64.12,64.13,85626.0,46.772,46.7793,46.6701,46.6774,85626.0
2015-06-02 14:20:00,64.13,64.22,64.11,64.21,68831.0,46.6774,46.7429,46.6628,46.7356,68831.0
2015-06-02 14:30:00,64.22,64.26,64.17,64.17,66994.0,46.7429,46.772,46.7065,46.7065,66994.0
2015-06-02 14:40:00,64.17,64.17,64.06,64.06,83308.0,46.7065,46.7065,46.6265,46.6265,83308.0
2015-06-02 14:50:00,64.06,64.17,64.0,64.17,78269.0,46.6265,46.7065,46.5828,46.7065,78269.0
2015-06-02 15:00:00,64.16,64.16,63.96,64.0,81036.0,46.6992,46.6992,46.5537,46.5828,81036.0
2015-06-02 15:10:00,64.0,64.07,63.99,64.02,90400.0,46.5828,46.6337,46.5755,46.5973,90400.0
2015-06-02 15:20:00,64.02,64.07,63.95,64.02,127872.0,46.5973,46.6337,46.5464,46.5973,127872.0
2015-06-02 15:30:00,64.02,64.05,63.99,63.99,99044.0,46.5973,46.6192,46.5755,46.5755,99044.0
2015-06-02 15:40:00,63.99,64.02,63.97,64.01,293191.0,46.5755,46.5973,46.5609,46.5901,293191.0
2015-06-02 15:50:00,64.0,64.11,63.99,64.07,439139.0,46.5828,46.6628,46.5755,46.6337,439139.0
2015-06-03 09:30:00,63.81,63.97,63.62,63.77,134068.0,46.4445,46.5609,46.3062,46.4154,134068.0
2015-06-03 09:40:00,63.76,64.01,63.75,63.92,98511.0,46.4081,46.5901,46.4008,46.5246,98511.0
2015-06-03 09:50:00,63.94,63.97,63.81,63.91,97341.0,46.5391,46.5609,46.4445,46.5173,97341.0
2015-06-03 10:00:00,63.9,63.98,63.83,63.98,144495.0,46.51,46.5682,46.459,46.5682,144495.0
2015-06-03 10:10:00,63.98,64.12,63.96,64.05,85130.0,46.5682,46.6701,46.5537,46.6192,85130.0
2015-06-03 10:20:00,64.05,64.09,64.01,64.01,47744.0,46.6192,46.6483,46.5901,46.5901,47744.0
2015-06-03 10:30:00,64.05,64.29,63.99,64.03,116043.0,46.6192,46.7939,46.5755,46.6046,116043.0
2015-06-03 10:40:00,64.03,64.04,63.89,64.01,76680.0,46.6046,46.6119,46.5027,46.5901,76680.0
2015-06-03 10:50:00,64.01,64.01,63.8,63.83,126870.0,46.5901,46.5901,46.4372,46.459,126870.0
2015-06-03 11:00:00,63.82,63.86,63.76,63.81,124513.0,46.4518,46.4809,46.4081,46.4445,124513.0
2015-06-03 11:10:00,63.82,63.94,63.78,63.93,102265.0,46.4518,46.5391,46.4227,46.5318,102265.0
2015-06-03 11:20:00,63.94,64.01,63.9,63.92,91073.0,46.5391,46.5901,46.51,46.5246,91073.0
2015-06-03 11:30:00,63.92,63.95,63.77,63.82,89608.0,46.5246,46.5464,46.4154,46.4518,89608.0
2015-06-03 11:40:00,63.82,63.86,63.75,63.81,148520.0,46.4518,46.4809,46.4008,46.4445,148520.0
2015-06-03 11:50:00,63.81,63.91,63.79,63.9,177621.0,46.4445,46.5173,46.4299,46.51,177621.0
2015-06-03 12:00:00,63.91,63.95,63.82,63.85,64897.0,46.5173,46.5464,46.4518,46.4736,64897.0
2015-06-03 12:10:00,63.86,63.91,63.82,63.83,102588.0,46.4809,46.5173,46.4518,46.459,102588.0
2015-06-03 12:20:00,63.83,63.92,63.8,63.9,66961.0,46.459,46.5246,46.4372,46.51,66961.0
2015-06-03 12:30:00,63.89,63.96,63.88,63.93,73810.0,46.5027,46.5537,46.4954,46.5318,73810.0
2015-06-03 12:40:00,63.92,63.95,63.85,63.88,77442.0,46.5246,46.5464,46.4736,46.4954,77442.0
2015-06-03 12:50:00,63.88,63.96,63.81,63.94,91217.0,46.4954,46.5537,46.4445,46.5391,91217.0
2015-06-03 13:00:00,63.95,63.97,63.86,63.86,63439.0,46.5464,46.5609,46.4809,46.4809,63439.0
2015-06-03 13:10:00,63.86,63.97,63.86,63.9,69183.0,46.4809,46.5609,46.4809,46.51,69183.0
2015-06-03 13:20:00,63.9,63.94,63.88,63.93,77140.0,46.51,46.5391,46.4954,46.5318,77140.0
2015-06-03 13:30:00,63.93,63.94,63.85,63.86,82505.0,46.5318,46.5391,46.4736,46.4809,82505.0
2015-06-03 13:40:00,63.85,63.89,63.84,63.87,61850.0,46.4736,46.5027,46.4663,46.4882,61850.0
2015-06-03 13:50:00,63.88,63.97,63.88,63.95,136003.0,46.4954,46.5609,46.4954,46.5464,136003.0
2015-06-03 14:00:00,63.96,64.02,63.9,63.9,97637.0,46.5537,46.5973,46.51,46.51,97637.0
2015-06-03 14:10:00,63.91,64.05,63.91,64.0,91094.0,46.5173,46.6192,46.5173,46.5828,91094.0
2015-06-03 14:20:00,64.0,64.05,63.97,64.02,60032.0,46.5828,46.6192,46.5609,46.5973,60032.0
2015-06-03 14:30:00,64.02,64.05,64.0,64.01,44260.0,46.5973,46.6192,46.5828,46.5901,44260.0
2015-06-03 14:40:00,64.02,64.02,63.89,63.9,60181.0,46.5973,46.5973,46.5027,46.51,60181.0
2015-06-03 14:50:00,63.91,63.94,63.87,63.89,86398.0,46.5173,46.5391,46.4882,46.5027,86398.0
2015-06-03 15:00:00,63.89,63.93,63.84,63.9,92343.0,46.5027,46.5318,46.4663,46.51,92343.0
2015-06-03 15:10:00,63.9,63.9,63.8,63.81,119275.0,46.51,46.51,46.4372,46.4445,119275.0
2015-06-03 15:20:00,63.81,63.88,63.8,63.85,110388.0,46.4445,46.4954,46.4372,46.4736,110388.0
2015-06-03 15:30:00,63.85,63.94,63.83,63.92,162117.0,46.4736,46.5391,46.459,46.5246,162117.0
2015-06-03 15:40:00,63.93,63.93,63.87,63.87,171388.0,46.5318,46.5318,46.4882,46.4882,171388.0
2015-06-03 15:50:00,63.88,63.91,63.72,63.8,732592.0,46.4954,46.5173,46.379,46.4372,732592.0
2015-06-04 09:30:00,63.41,63.56,63.3,63.41,284188.0,46.1533,46.2625,46.0733,46.1533,284188.0
2015-06-04 09:40:00,63.4,63.42,63.2,63.29,235965.0,46.1461,46.1606,46.0005,46.066,235965.0
2015-06-04 09:50:00,63.28,63.49,63.24,63.44,148678.0,46.0587,46.2116,46.0296,46.1752,148678.0
2015-06-04 10:00:00,63.44,63.74,63.41,63.44,113136.0,46.1752,46.3935,46.1533,46.1752,113136.0
2015-06-04 10:10:00,63.43,63.52,63.34,63.38,77233.0,46.1679,46.2334,46.1024,46.1315,77233.0
2015-06-04 10:20:00,63.37,63.38,63.21,63.22,91573.0,46.1242,46.1315,46.0078,46.0151,91573.0
2015-06-04 10:30:00,63.22,63.22,63.08,63.08,184935.0,46.0151,46.0151,45.9132,45.9132,184935.0
2015-06-04 10:40:00,63.07,63.26,63.03,63.17,113305.0,45.9059,46.0442,45.8768,45.9787,113305.0
2015-06-04 10:50:00,63.17,63.23,63.09,63.11,105875.0,45.9787,46.0223,45.9204,45.935,105875.0
2015-06-04 11:00:00,63.1,63.15,63.03,63.05,97038.0,45.9277,45.9641,45.8768,45.8913,97038.0
2015-06-04 11:10:00,63.05,63.25,63.04,63.24,84232.0,45.8913,46.0369,45.884,46.0296,84232.0
2015-06-04 11:20:00,63.23,63.26,63.16,63.25,84489.0,46.0223,46.0442,45.9714,46.0369,84489.0
2015-06-04 11:30:00,63.25,63.25,63.05,63.1,129639.0,46.0369,46.0369,45.8913,45.9277,129639.0
2015-06-04 11:40:00,63.09,63.21,63.06,63.2,109126.0,45.9204,46.0078,45.8986,46.0005,109126.0
2015-06-04 11:50:00,63.21,63.28,63.17,63.21,93146.0,46.0078,46.0587,45.9787,46.0078,93146.0
2015-06-04 12:00:00,63.2,63.25,63.17,63.19,51322.0,46.0005,46.0369,45.9787,45.9932,51322.0
2015-06-04 12:10:00,63.2,63.28,63.15,63.26,61005.0,46.0005,46.0587,45.9641,46.0442,61005.0
2015-06-04 12:20:00,63.26,63.27,63.19,63.22,62379.0,46.0442,46.0514,45.9932,46.0151,62379.0
2015-06-04 12:30:00,63.21,63.21,63.11,63.13,139423.0,46.0078,46.0078,45.935,45.9495,139423.0
2015-06-04 12:40:00,63.13,63.21,63.08,63.16,76655.0,45.9495,46.0078,45.9132,45.9714,76655.0
2015-06-04 12:50:00,63.17,63.22,63.13,63.14,51987.0,45.9787,46.0151,45.9495,45.9568,51987.0
2015-06-04 13:00:00,63.13,63.22,63.09,63.14,139598.0,45.9495,46.0151,45.9204,45.9568,139598.0
2015-06-04 13:10:00,63.15,63.16,63.01,63.07,122159.0,45.9641,45.9714,45.8622,45.9059,122159.0
2015-06-04 13:20:00,63.06,63.07,63.02,63.05,72286.0,45.8986,45.9059,45.8695,45.8913,72286.0
2015-06-04 13:30:00,63.05,63.08,63.03,63.04,53933.0,45.8913,45.9132,45.8768,45.884,53933.0
2015-06-04 13:40:00,63.04,63.06,62.96,62.98,175063.0,45.884,45.8986,45.8258,45.8404,175063.0
2015-06-04 13:50:00,62.98,63.04,62.96,63.03,75244.0,45.8404,45.884,45.8258,45.8768,75244.0
2015-06-04 14:00:00,63.02,63.13,63.01,63.1,75387.0,45.8695,45.9495,45.8622,45.9277,75387.0
2015-06-04 14:10:00,63.1,63.19,63.06,63.13,62080.0,45.9277,45.9932,45.8986,45.9495,62080.0
2015-06-04 14:20:00,63.13,63.2,63.12,63.15,63542.0,45.9495,46.0005,45.9423,45.9641,63542.0
2015-06-04 14:30:00,63.14,63.2,63.11,63.15,75657.0,45.9568,46.0005,45.935,45.9641,75657.0
2015-06-04 14:40:00,63.15,63.18,63.07,63.09,52476.0,45.9641,45.9859,45.9059,45.9204,52476.0
2015-06-04 14:50:00,63.1,63.15,63.07,63.07,39893.0,45.9277,45.9641,45.9059,45.9059,39893.0
2015-06-04 15:00:00,63.08,63.13,63.06,63.11,56796.0,45.9132,45.9495,45.8986,45.935,56796.0
2015-06-04 15:10:00,63.12,63.12,63.0,63.01,92972.0,45.9423,45.9423,45.8549,45.8622,92972.0
2015-06-04 15:20:00,63.02,63.1,62.99,63.06,117915.0,45.8695,45.9277,45.8476,45.8986,117915.0
2015-06-04 15:30:00,63.06,63.1,63.03,63.07,116446.0,45.8986,45.9277,45.8768,45.9059,116446.0
2015-06-04 15:40:00,63.07,63.1,62.96,62.96,169320.0,45.9059,45.9277,45.8258,45.8258,169320.0
2015-06-04 15:50:00,62.97,63.03,62.93,63.01,433313.0,45.8331,45.8768,45.804,45.8622,433313.0
2015-06-05 09:30:00,62.76,63.21,62.71,63.11,239151.0,45.6802,46.0078,45.6438,45.935,239151.0
2015-06-05 09:40:00,63.13,63.53,63.1,63.44,218449.0,45.9495,46.2407,45.9277,46.1752,218449.0
2015-06-05 09:50:00,63.45,63.8,63.45,63.79,248969.0,46.1825,46.4372,46.1825,46.4299,248969.0
2015-06-05 10:00:00,63.79,64.22,63.7,64.21,228240.0,46.4299,46.7429,46.3644,46.7356,228240.0
2015-06-05 10:10:00,64.21,64.22,63.77,63.88,124653.0,46.7356,46.7429,46.4154,46.4954,124653.0
2015-06-05 10:20:00,63.89,63.97,63.83,63.95,91536.0,46.5027,46.5609,46.459,46.5464,91536.0
2015-06-05 10:30:00,63.96,63.99,63.84,63.85,102565.0,46.5537,46.5755,46.4663,46.4736,102565.0
2015-06-05 10:40:00,63.85,63.87,63.59,63.6,125262.0,46.4736,46.4882,46.2844,46.2916,125262.0
2015-06-05 10:50:00,63.59,63.66,63.44,63.45,76595.0,46.2844,46.3353,46.1752,46.1825,76595.0
2015-06-05 11:00:00,63.45,63.6,63.4,63.42,106615.0,46.1825,46.2916,46.1461,46.1606,106615.0
2015-06-05 11:10:00,63.43,63.45,63.16,63.24,110902.0,46.1679,46.1825,45.9714,46.0296,110902.0
2015-06-05 11:20:00,63.25,63.3,63.21,63.24,81981.0,46.0369,46.0733,46.0078,46.0296,81981.0
2015-06-05 11:30:00,63.24,63.28,63.19,63.22,90046.0,46.0296,46.0587,45.9932,46.0151,90046.0
2015-06-05 11:40:00,63.22,63.34,63.21,63.33,86896.0,46.0151,46.1024,46.0078,46.0951,86896.0
2015-06-05 11:50:00,63.33,63.33,63.17,63.28,105535.0,46.0951,46.0951,45.9787,46.0587,105535.0
2015-06-05 12:00:00,63.27,63.35,63.26,63.33,61750.0,46.0514,46.1097,46.0442,46.0951,61750.0
2015-06-05 12:10:00,63.33,63.47,63.31,63.45,80850.0,46.0951,46.197,46.0806,46.1825,80850.0
2015-06-05 12:20:00,63.46,63.47,63.31,63.31,75616.0,46.1897,46.197,46.0806,46.0806,75616.0
2015-06-05 12:30:00,63.33,63.36,63.24,63.27,67438.0,46.0951,46.117,46.0296,46.0514,67438.0
2015-06-05 12:40:00,63.28,63.47,63.23,63.47,103930.0,46.0587,46.197,46.0223,46.197,103930.0
2015-06-05 12:50:00,63.48,63.52,63.42,63.45,69046.0,46.2043,46.2334,46.1606,46.1825,69046.0
2015-06-05 13:00:00,63.45,63.47,63.35,63.37,74369.0,46.1825,46.197,46.1097,46.1242,74369.0
2015-06-05 13:10:00,63.38,63.4,63.29,63.34,131128.0,46.1315,46.1461,46.066,46.1024,131128.0
2015-06-05 13:20:00,63.33,63.39,63.31,63.36,216467.0,46.0951,46.1388,46.0806,46.117,216467.0
2015-06-05 13:30:00,63.36,63.39,63.29,63.3,117059.0,46.117,46.1388,46.066,46.0733,117059.0
2015-06-05 13:40:00,63.3,63.3,63.21,63.22,77700.0,46.0733,46.0733,46.0078,46.0151,77700.0
2015-06-05 13:50:00,63.22,63.27,63.21,63.24,67442.0,46.0151,46.0514,46.0078,46.0296,67442.0
2015-06-05 14:00:00,63.24,63.27,63.2,63.25,76302.0,46.0296,46.0514,46.0005,46.0369,76302.0
2015-06-05 14:10:00,63.25,63.27,63.17,63.26,183272.0,46.0369,46.0514,45.9787,46.0442,183272.0
2015-06-05 14:20:00,63.25,63.34,63.21,63.29,80425.0,46.0369,46.1024,46.0078,46.066,80425.0
2015-06-05 14:30:00,63.28,63.38,63.28,63.34,119866.0,46.0587,46.1315,46.0587,46.1024,119866.0
2015-06-05 14:40:00,63.36,63.4,63.25,63.28,58927.0,46.117,46.1461,46.0369,46.0587,58927.0
2015-06-05 14:50:00,63.29,63.36,63.24,63.25,76281.0,46.066,46.117,46.0296,46.0369,76281.0
2015-06-05 15:00:00,63.26,63.31,63.22,63.23,98362.0,46.0442,46.0806,46.0151,46.0223,98362.0
2015-06-05 15:10:00,63.23,63.26,63.2,63.2,74434.0,46.0223,46.0442,46.0005,46.0005,74434.0
2015-06-05 15:20:00,63.19,63.21,63.14,63.17,97328.0,45.9932,46.0078,45.9568,45.9787,97328.0
2015-06-05 15:30:00,63.16,63.19,63.01,63.05,149527.0,45.9714,45.9932,45.8622,45.8913,149527.0
2015-06-05 15:40:00,63.05,63.13,63.0,63.13,219482.0,45.8913,45.9495,45.8549,45.9495,219482.0
2015-06-05 15:50:00,63.12,63.13,63.02,63.05,422795.0,45.9423,45.9495,45.8695,45.8913,422795.0
2015-06-08 09:30:00,62.92,63.17,62.78,63.14,275641.0,45.7967,45.9787,45.6948,45.9568,275641.0
2015-06-08 09:40:00,63.14,63.45,63.14,63.35,215199.0,45.9568,46.1825,45.9568,46.1097,215199.0
2015-06-08 09:50:00,63.35,63.42,63.29,63.39,165290.0,46.1097,46.1606,46.066,46.1388,165290.0
2015-06-08 10:00:00,63.39,63.41,63.31,63.38,129551.0,46.1388,46.1533,46.0806,46.1315,129551.0
2015-06-08 10:10:00,63.39,63.4,63.21,63.21,97844.0,46.1388,46.1461,46.0078,46.0078,97844.0
2015-06-08 10:20:00,63.21,63.39,63.19,63.32,97180.0,46.0078,46.1388,45.9932,46.0878,97180.0
2015-06-08 10:30:00,63.33,63.39,63.28,63.31,91102.0,46.0951,46.1388,46.0587,46.0806,91102.0
2015-06-08 10:40:00,63.32,63.34,63.22,63.25,118240.0,46.0878,46.1024,46.0151,46.0369,118240.0
2015-06-08 10:50:00,63.25,63.32,63.23,63.29,85276.0,46.0369,46.0878,46.0223,46.066,85276.0
2015-06-08 11:00:00,63.3,63.39,63.26,63.33,133621.0,46.0733,46.1388,46.0442,46.0951,133621.0
2015-06-08 11:10:00,63.34,63.4,63.3,63.36,102435.0,46.1024,46.1461,46.0733,46.117,102435.0
2015-06-08 11:20:00,63.37,63.44,63.36,63.37,91961.0,46.1242,46.1752,46.117,46.1242,91961.0
2015-06-08 11:30:00,63.38,63.4,63.33,63.33,105757.0,46.1315,46.1461,46.0951,46.0951,105757.0
2015-06-08 11:40:00,63.33,63.38,63.3,63.35,165333.0,46.0951,46.1315,46.0733,46.1097,165333.0
2015-06-08 11:50:00,63.35,63.37,63.27,63.31,93700.0,46.1097,46.1242,46.0514,46.0806,93700.0
2015-06-08 12:00:00,63.31,63.34,63.23,63.24,87303.0,46.0806,46.1024,46.0223,46.0296,87303.0
2015-06-08 12:10:00,63.25,63.27,63.18,63.21,81386.0,46.0369,46.0514,45.9859,46.0078,81386.0
2015-06-08 12:20:00,63.19,63.3,63.18,63.27,127892.0,45.9932,46.0733,45.9859,46.0514,127892.0
2015-06-08 12:30:00,63.28,63.3,63.23,63.28,82887.0,46.0587,46.0733,46.0223,46.0587,82887.0
2015-06-08 12:40:00,63.28,63.36,63.26,63.29,136397.0,46.0587,46.117,46.0442,46.066,136397.0
2015-06-08 12:50:00,63.28,63.28,63.2,63.21,225873.0,46.0587,46.0587,46.0005,46.0078,225873.0
2015-06-08 13:00:00,63.2,63.23,63.12,63.21,108312.0,46.0005,46.0223,45.9423,46.0078,108312.0
2015-06-08 13:10:00,63.22,63.3,63.2,63.21,244675.0,46.0151,46.0733,46.0005,46.0078,244675.0
2015-06-08 13:20:00,63.22,63.24,63.12,63.13,180060.0,46.0151,46.0296,45.9423,45.9495,180060.0
2015-06-08 13:30:00,63.13,63.21,63.08,63.21,183979.0,45.9495,46.0078,45.9132,46.0078,183979.0
2015-06-08 13:40:00,63.21,63.27,63.2,63.2,56448.0,46.0078,46.0514,46.0005,46.0005,56448.0
2015-06-08 13:50:00,63.2,63.25,63.14,63.14,87763.0,46.0005,46.0369,45.9568,45.9568,87763.0
2015-06-08 14:00:00,63.14,63.15,63.03,63.04,94824.0,45.9568,45.9641,45.8768,45.884,94824.0
2015-06-08 14:10:00,63.03,63.07,63.01,63.05,73857.0,45.8768,45.9059,45.8622,45.8913,73857.0
2015-06-08 14:20:00,63.05,63.14,63.04,63.14,63297.0,45.8913,45.9568,45.884,45.9568,63297.0
2015-06-08 14:30:00,63.14,63.26,63.14,63.23,158566.0,45.9568,46.0442,45.9568,46.0223,158566.0
2015-06-08 14:40:00,63.23,63.24,63.16,63.2,106285.0,46.0223,46.0296,45.9714,46.0005,106285.0
2015-06-08 14:50:00,63.21,63.27,63.2,63.25,98375.0,46.0078,46.0514,46.0005,46.0369,98375.0
2015-06-08 15:00:00,63.24,63.28,63.22,63.24,109860.0,46.0296,46.0587,46.0151,46.0296,109860.0
2015-06-08 15:10:00,63.24,63.29,63.2,63.27,113140.0,46.0296,46.066,46.0005,46.0514,113140.0
2015-06-08 15:20:00,63.27,63.32,63.19,63.29,159875.0,46.0514,46.0878,45.9932,46.066,159875.0
2015-06-08 15:30:00,63.29,63.31,63.26,63.28,121246.0,46.066,46.0806,46.0442,46.0587,121246.0
2015-06-08 15:40:00,63.28,63.46,63.27,63.46,245659.0,46.0587,46.1897,46.0514,46.1897,245659.0
2015-06-08 15:50:00,63.46,63.47,63.38,63.43,537406.0,46.1897,46.197,46.1315,46.1679,537406.0
2015-06-09 09:30:00,63.78,64.32,63.75,64.15,471213.0,46.4227,46.8157,46.4008,46.692,471213.0
2015-06-09 09:40:00,64.14,64.28,63.94,64.23,264004.0,46.6847,46.7866,46.5391,46.7502,264004.0
2015-06-09 09:50:00,64.22,64.33,63.83,63.85,231188.0,46.7429,46.823,46.459,46.4736,231188.0
2015-06-09 10:00:00,63.85,64.1,63.78,64.0,125183.0,46.4736,46.6556,46.4227,46.5828,125183.0
2015-06-09 10:10:00,64.0,64.02,63.81,63.87,159898.0,46.5828,46.5973,46.4445,46.4882,159898.0
2015-06-09 10:20:00,63.86,63.92,63.68,63.72,146269.0,46.4809,46.5246,46.3499,46.379,146269.0
2015-06-09 10:30:00,63.72,63.96,63.7,63.94,106410.0,46.379,46.5537,46.3644,46.5391,106410.0
2015-06-09 10:40:00,63.94,64.07,63.9,63.95,143748.0,46.5391,46.6337,46.51,46.5464,143748.0
2015-06-09 10:50:00,63.95,63.97,63.92,63.95,61670.0,46.5464,46.5609,46.5246,46.5464,61670.0
2015-06-09 11:00:00,63.96,63.97,63.86,63.9,136795.0,46.5537,46.5609,46.4809,46.51,136795.0
2015-06-09 11:10:00,63.9,63.96,63.83,63.86,94677.0,46.51,46.5537,46.459,46.4809,94677.0
2015-06-09 11:20:00,63.86,63.88,63.82,63.83,73649.0,46.4809,46.4954,46.4518,46.459,73649.0
2015-06-09 11:30:00,63.82,63.91,63.82,63.83,96236.0,46.4518,46.5173,46.4518,46.459,96236.0
2015-06-09 11:40:00,63.84,63.88,63.77,63.77,134840.0,46.4663,46.4954,46.4154,46.4154,134840.0
2015-06-09 11:50:00,63.77,63.78,63.72,63.77,71838.0,46.4154,46.4227,46.379,46.4154,71838.0
2015-06-09 12:00:00,63.77,63.81,63.74,63.77,74873.0,46.4154,46.4445,46.3935,46.4154,74873.0
2015-06-09 12:10:00,63.76,63.77,63.66,63.72,97648.0,46.4081,46.4154,46.3353,46.379,97648.0
2015-06-09 12:20:00,63.72,63.74,63.66,63.68,47168.0,46.379,46.3935,46.3353,46.3499,47168.0
2015-06-09 12:30:00,63.69,63.77,63.69,63.75,76770.0,46.3571,46.4154,46.3571,46.4008,76770.0
2015-06-09 12:40:00,63.74,63.8,63.74,63.77,64846.0,46.3935,46.4372,46.3935,46.4154,64846.0
2015-06-09 12:50:00,63.77,63.88,63.75,63.86,92168.0,46.4154,46.4954,46.4008,46.4809,92168.0
2015-06-09 13:00:00,63.86,63.9,63.81,63.87,87094.0,46.4809,46.51,46.4445,46.4882,87094.0
2015-06-09 13:10:00,63.87,63.88,63.81,63.84,64901.0,46.4882,46.4954,46.4445,46.4663,64901.0
2015-06-09 13:20:00,63.85,63.86,63.78,63.84,55715.0,46.4736,46.4809,46.4227,46.4663,55715.0
2015-06-09 13:30:00,63.85,63.88,63.8,63.83,55247.0,46.4736,46.4954,46.4372,46.459,55247.0
2015-06-09 13:40:00,63.84,63.84,63.7,63.71,61471.0,46.4663,46.4663,46.3644,46.3717,61471.0
2015-06-09 13:50:00,63.7,63.73,63.63,63.63,56528.0,46.3644,46.3863,46.3135,46.3135,56528.0
2015-06-09 14:00:00,63.63,63.69,63.61,63.69,64789.0,46.3135,46.3571,46.2989,46.3571,64789.0
2015-06-09 14:10:00,63.68,63.69,63.58,63.65,75598.0,46.3499,46.3571,46.2771,46.328,75598.0
2015-06-09 14:20:00,63.64,63.64,63.57,63.63,76689.0,46.3208,46.3208,46.2698,46.3135,76689.0
2015-06-09 14:30:00,63.63,63.66,63.52,63.63,89364.0,46.3135,46.3353,46.2334,46.3135,89364.0
2015-06-09 14:40:00,63.64,63.64,63.57,63.62,51115.0,46.3208,46.3208,46.2698,46.3062,51115.0
2015-06-09 14:50:00,63.62,63.63,63.52,63.57,69830.0,46.3062,46.3135,46.2334,46.2698,69830.0
2015-06-09 15:00:00,63.57,63.6,63.5,63.51,94809.0,46.2698,46.2916,46.2189,46.2261,94809.0
2015-06-09 15:10:00,63.51,63.53,63.44,63.45,115084.0,46.2261,46.2407,46.1752,46.1825,115084.0
2015-06-09 15:20:00,63.45,63.47,63.33,63.36,117936.0,46.1825,46.197,46.0951,46.117,117936.0
2015-06-09 15:30:00,63.36,63.4,63.31,63.31,120858.0,46.117,46.1461,46.0806,46.0806,120858.0
2015-06-09 15:40:00,63.31,63.33,63.22,63.23,240162.0,46.0806,46.0951,46.0151,46.0223,240162.0
2015-06-09 15:50:00,63.23,63.27,63.06,63.06,777415.0,46.0223,46.0514,45.8986,45.8986,777415.0
2015-06-10 09:30:00,63.91,64.06,63.56,63.89,241977.0,46.5173,46.6265,46.2625,46.5027,241977.0
2015-06-10 09:40:00,63.88,63.98,63.7,63.83,118718.0,46.4954,46.5682,46.3644,46.459,118718.0
2015-06-10 09:50:00,63.83,63.9,63.72,63.73,196304.0,46.459,46.51,46.379,46.3863,196304.0
2015-06-10 10:00:00,63.72,63.78,63.6,63.75,142745.0,46.379,46.4227,46.2916,46.4008,142745.0
2015-06-10 10:10:00,63.74,63.74,63.57,63.59,120986.0,46.3935,46.3935,46.2698,46.2844,120986.0
2015-06-10 10:20:00,63.58,63.68,63.49,63.68,141229.0,46.2771,46.3499,46.2116,46.3499,141229.0
2015-06-10 10:30:00,63.69,63.95,63.69,63.8,197438.0,46.3571,46.5464,46.3571,46.4372,197438.0
2015-06-10 10:40:00,63.79,63.92,63.77,63.81,108791.0,46.4299,46.5246,46.4154,46.4445,108791.0
2015-06-10 10:50:00,63.82,63.88,63.8,63.8,98818.0,46.4518,46.4954,46.4372,46.4372,98818.0
2015-06-10 11:00:00,63.81,63.85,63.74,63.79,96260.0,46.4445,46.4736,46.3935,46.4299,96260.0
2015-06-10 11:10:00,63.79,64.04,63.78,63.91,122685.0,46.4299,46.6119,46.4227,46.5173,122685.0
2015-06-10 11:20:00,63.9,63.99,63.89,63.96,115740.0,46.51,46.5755,46.5027,46.5537,115740.0
2015-06-10 11:30:00,63.96,64.01,63.94,63.99,82095.0,46.5537,46.5901,46.5391,46.5755,82095.0
2015-06-10 11:40:00,63.99,64.02,63.97,63.97,52949.0,46.5755,46.5973,46.5609,46.5609,52949.0
2015-06-10 11:50:00,63.97,64.04,63.94,64.0,93991.0,46.5609,46.6119,46.5391,46.5828,93991.0
2015-06-10 12:00:00,64.0,64.13,63.98,64.12,93237.0,46.5828,46.6774,46.5682,46.6701,93237.0
2015-06-10 12:10:00,64.12,64.23,64.12,64.17,101352.0,46.6701,46.7502,46.6701,46.7065,101352.0
2015-06-10 12:20:00,64.17,64.25,64.16,64.18,52435.0,46.7065,46.7647,46.6992,46.7138,52435.0
2015-06-10 12:30:00,64.18,64.21,64.15,64.15,78718.0,46.7138,46.7356,46.692,46.692,78718.0
2015-06-10 12:40:00,64.16,64.16,64.09,64.13,47287.0,46.6992,46.6992,46.6483,46.6774,47287.0
2015-06-10 12:50:00,64.13,64.19,64.1,64.16,39357.0,46.6774,46.7211,46.6556,46.6992,39357.0
2015-06-10 13:00:00,64.15,64.16,64.07,64.07,42782.0,46.692,46.6992,46.6337,46.6337,42782.0
2015-06-10 13:10:00,64.07,64.08,64.0,64.0,59811.0,46.6337,46.641,46.5828,46.5828,59811.0
2015-06-10 13:20:00,64.0,64.06,63.99,64.06,64227.0,46.5828,46.6265,46.5755,46.6265,64227.0
2015-06-10 13:30:00,64.05,64.06,63.98,64.01,57732.0,46.6192,46.6265,46.5682,46.5901,57732.0
2015-06-10 13:40:00,64.01,64.02,63.99,64.01,82270.0,46.5901,46.5973,46.5755,46.5901,82270.0
2015-06-10 13:50:00,64.0,64.02,63.99,64.01,55394.0,46.5828,46.5973,46.5755,46.5901,55394.0
2015-06-10 14:00:00,64.01,64.08,64.0,64.03,97258.0,46.5901,46.641,46.5828,46.6046,97258.0
2015-06-10 14:10:00,64.04,64.06,64.0,64.03,80433.0,46.6119,46.6265,46.5828,46.6046,80433.0
2015-06-10 14:20:00,64.03,64.1,64.01,64.06,70338.0,46.6046,46.6556,46.5901,46.6265,70338.0
2015-06-10 14:30:00,64.06,64.08,64.04,64.06,41115.0,46.6265,46.641,46.6119,46.6265,41115.0
2015-06-10 14:40:00,64.06,64.09,64.05,64.08,35941.0,46.6265,46.6483,46.6192,46.641,35941.0
2015-06-10 14:50:00,64.07,64.09,64.04,64.08,42171.0,46.6337,46.6483,46.6119,46.641,42171.0
2015-06-10 15:00:00,64.08,64.09,64.06,64.06,51924.0,46.641,46.6483,46.6265,46.6265,51924.0
2015-06-10 15:10:00,64.06,64.08,64.04,64.08,102192.0,46.6265,46.641,46.6119,46.641,102192.0
2015-06-10 15:20:00,64.07,64.09,64.04,64.04,77819.0,46.6337,46.6483,46.6119,46.6119,77819.0
2015-06-10 15:30:00,64.04,64.05,63.96,63.97,112531.0,46.6119,46.6192,46.5537,46.5609,112531.0
2015-06-10 15:40:00,63.97,64.09,63.96,64.05,154611.0,46.5609,46.6483,46.5537,46.6192,154611.0
2015-06-10 15:50:00,64.06,64.08,64.0,64.0,316883.0,46.6265,46.641,46.5828,46.5828,316883.0
2015-06-11 09:30:00,63.97,64.24,63.92,63.98,172034.0,46.5609,46.7575,46.5246,46.5682,172034.0
2015-06-11 09:40:00,63.98,64.05,63.9,63.99,178737.0,46.5682,46.6192,46.51,46.5755,178737.0
2015-06-11 09:50:00,63.99,64.03,63.95,63.98,60208.0,46.5755,46.6046,46.5464,46.5682,60208.0
2015-06-11 10:00:00,63.98,64.18,63.98,64.1,68003.0,46.5682,46.7138,46.5682,46.6556,68003.0
2015-06-11 10:10:00,64.1,64.1,63.96,64.0,92377.0,46.6556,46.6556,46.5537,46.5828,92377.0
2015-06-11 10:20:00,64.01,64.18,64.01,64.17,54035.0,46.5901,46.7138,46.5901,46.7065,54035.0
2015-06-11 10:30:00,64.19,64.2,63.94,63.98,83702.0,46.7211,46.7284,46.5391,46.5682,83702.0
2015-06-11 10:40:00,63.98,64.03,63.94,63.96,79392.0,46.5682,46.6046,46.5391,46.5537,79392.0
2015-06-11 10:50:00,63.95,64.0,63.85,63.9,184967.0,46.5464,46.5828,46.4736,46.51,184967.0
2015-06-11 11:00:00,63.91,64.09,63.89,64.09,86596.0,46.5173,46.6483,46.5027,46.6483,86596.0
2015-06-11 11:10:00,64.08,64.1,63.97,64.01,59149.0,46.641,46.6556,46.5609,46.5901,59149.0
2015-06-11 11:20:00,64.02,64.1,63.99,64.07,71184.0,46.5973,46.6556,46.5755,46.6337,71184.0
2015-06-11 11:30:00,64.07,64.14,64.05,64.13,48227.0,46.6337,46.6847,46.6192,46.6774,48227.0
2015-06-11 11:40:00,64.13,64.15,64.05,64.06,59328.0,46.6774,46.692,46.6192,46.6265,59328.0
2015-06-11 11:50:00,64.06,64.09,64.03,64.07,63789.0,46.6265,46.6483,46.6046,46.6337,63789.0
2015-06-11 12:00:00,64.06,64.08,64.01,64.01,55975.0,46.6265,46.641,46.5901,46.5901,55975.0
2015-06-11 12:10:00,64.01,64.06,63.97,64.0,53401.0,46.5901,46.6265,46.5609,46.5828,53401.0
2015-06-11 12:20:00,64.0,64.07,64.0,64.02,42308.0,46.5828,46.6337,46.5828,46.5973,42308.0
2015-06-11 12:30:00,64.03,64.08,64.01,64.05,43541.0,46.6046,46.641,46.5901,46.6192,43541.0
2015-06-11 12:40:00,64.05,64.07,64.0,64.01,26638.0,46.6192,46.6337,46.5828,46.5901,26638.0
2015-06-11 12:50:00,64.01,64.04,63.98,64.02,27911.0,46.5901,46.6119,46.5682,46.5973,27911.0
2015-06-11 13:00:00,64.03,64.05,63.98,64.05,49864.0,46.6046,46.6192,46.5682,46.6192,49864.0
2015-06-11 13:10:00,64.04,64.05,64.01,64.04,38802.0,46.6119,46.6192,46.5901,46.6119,38802.0
2015-06-11 13:20:00,64.03,64.07,64.0,64.0,54569.0,46.6046,46.6337,46.5828,46.5828,54569.0
2015-06-11 13:30:00,64.01,64.05,63.99,64.04,75022.0,46.5901,46.6192,46.5755,46.6119,75022.0
2015-06-11 13:40:00,64.04,64.12,64.04,64.04,47743.0,46.6119,46.6701,46.6119,46.6119,47743.0
2015-06-11 13:50:00,64.05,64.07,64.0,64.01,44651.0,46.6192,46.6337,46.5828,46.5901,44651.0
2015-06-11 14:00:00,64.01,64.06,63.99,64.03,43731.0,46.5901,46.6265,46.5755,46.6046,43731.0
2015-06-11 14:10:00,64.03,64.1,64.0,64.1,58552.0,46.6046,46.6556,46.5828,46.6556,58552.0
2015-06-11 14:20:00,64.1,64.15,64.09,64.12,61783.0,46.6556,46.692,46.6483,46.6701,61783.0
2015-06-11 14:30:00,64.12,64.13,64.1,64.12,48242.0,46.6701,46.6774,46.6556,46.6701,48242.0
2015-06-11 14:40:00,64.11,64.15,64.09,64.14,91108.0,46.6628,46.692,46.6483,46.6847,91108.0
2015-06-11 14:50:00,64.14,64.14,64.09,64.1,65315.0,46.6847,46.6847,46.6483,46.6556,65315.0
2015-06-11 15:00:00,64.09,64.11,64.07,64.11,102941.0,46.6483,46.6628,46.6337,46.6628,102941.0
2015-06-11 15:10:00,64.11,64.16,64.09,64.11,101863.0,46.6628,46.6992,46.6483,46.6628,101863.0
2015-06-11 15:20:00,64.11,64.11,64.01,64.04,59273.0,46.6628,46.6628,46.5901,46.6119,59273.0
2015-06-11 15:30:00,64.03,64.05,63.95,64.02,122793.0,46.6046,46.6192,46.5464,46.5973,122793.0
2015-06-11 15:40:00,64.02,64.04,63.99,64.04,179269.0,46.5973,46.6119,46.5755,46.6119,179269.0
2015-06-11 15:50:00,64.04,64.06,63.98,64.06,336560.0,46.6119,46.6265,46.5682,46.6265,336560.0
2015-06-12 09:30:00,63.76,63.85,63.52,63.59,247462.0,46.4081,46.4736,46.2334,46.2844,247462.0
2015-06-12 09:40:00,63.55,63.67,63.5,63.56,117859.0,46.2552,46.3426,46.2189,46.2625,117859.0
2015-06-12 09:50:00,63.55,63.56,63.42,63.47,118172.0,46.2552,46.2625,46.1606,46.197,118172.0
2015-06-12 10:00:00,63.45,63.63,63.44,63.52,121284.0,46.1825,46.3135,46.1752,46.2334,121284.0
2015-06-12 10:10:00,63.53,63.54,63.42,63.44,88365.0,46.2407,46.248,46.1606,46.1752,88365.0
2015-06-12 10:20:00,63.43,63.45,63.34,63.36,73991.0,46.1679,46.1825,46.1024,46.117,73991.0
2015-06-12 10:30:00,63.35,63.37,63.25,63.27,114889.0,46.1097,46.1242,46.0369,46.0514,114889.0
2015-06-12 10:40:00,63.27,63.32,63.24,63.28,79879.0,46.0514,46.0878,46.0296,46.0587,79879.0
2015-06-12 10:50:00,63.28,63.29,63.23,63.24,81400.0,46.0587,46.066,46.0223,46.0296,81400.0
2015-06-12 11:00:00,63.23,63.31,63.2,63.24,86344.0,46.0223,46.0806,46.0005,46.0296,86344.0
2015-06-12 11:10:00,63.24,63.31,63.16,63.31,128395.0,46.0296,46.0806,45.9714,46.0806,128395.0
2015-06-12 11:20:00,63.3,63.33,63.21,63.23,75329.0,46.0733,46.0951,46.0078,46.0223,75329.0
2015-06-12 11:30:00,63.22,63.26,63.17,63.2,101855.0,46.0151,46.0442,45.9787,46.0005,101855.0
2015-06-12 11:40:00,63.2,63.21,63.12,63.2,93395.0,46.0005,46.0078,45.9423,46.0005,93395.0
2015-06-12 11:50:00,63.2,63.26,63.19,63.26,85774.0,46.0005,46.0442,45.9932,46.0442,85774.0
2015-06-12 12:00:00,63.25,63.3,63.21,63.29,70924.0,46.0369,46.0733,46.0078,46.066,70924.0
2015-06-12 12:10:00,63.28,63.31,63.25,63.31,43719.0,46.0587,46.0806,46.0369,46.0806,43719.0
2015-06-12 12:20:00,63.3,63.35,63.29,63.35,44108.0,46.0733,46.1097,46.066,46.1097,44108.0
2015-06-12 12:30:00,63.34,63.37,63.3,63.34,40232.0,46.1024,46.1242,46.0733,46.1024,40232.0
2015-06-12 12:40:00,63.34,63.35,63.28,63.3,45407.0,46.1024,46.1097,46.0587,46.0733,45407.0
2015-06-12 12:50:00,63.31,63.34,63.26,63.29,43499.0,46.0806,46.1024,46.0442,46.066,43499.0
2015-06-12 13:00:00,63.29,63.36,63.27,63.33,41763.0,46.066,46.117,46.0514,46.0951,41763.0
2015-06-12 13:10:00,63.33,63.38,63.3,63.35,48923.0,46.0951,46.1315,46.0733,46.1097,48923.0
2015-06-12 13:20:00,63.34,63.35,63.3,63.34,41529.0,46.1024,46.1097,46.0733,46.1024,41529.0
2015-06-12 13:30:00,63.34,63.41,63.33,63.41,90638.0,46.1024,46.1533,46.0951,46.1533,90638.0
2015-06-12 13:40:00,63.41,63.41,63.29,63.29,81092.0,46.1533,46.1533,46.066,46.066,81092.0
2015-06-12 13:50:00,63.3,63.41,63.28,63.41,376150.0,46.0733,46.1533,46.0587,46.1533,376150.0
2015-06-12 14:00:00,63.41,63.47,63.4,63.46,101588.0,46.1533,46.197,46.1461,46.1897,101588.0
2015-06-12 14:10:00,63.45,63.51,63.44,63.5,76311.0,46.1825,46.2261,46.1752,46.2189,76311.0
2015-06-12 14:20:00,63.49,63.52,63.45,63.49,79610.0,46.2116,46.2334,46.1825,46.2116,79610.0
2015-06-12 14:30:00,63.48,63.49,63.4,63.43,110391.0,46.2043,46.2116,46.1461,46.1679,110391.0
2015-06-12 14:40:00,63.43,63.57,63.42,63.51,135386.0,46.1679,46.2698,46.1606,46.2261,135386.0
2015-06-12 14:50:00,63.51,63.53,63.48,63.52,95322.0,46.2261,46.2407,46.2043,46.2334,95322.0
2015-06-12 15:00:00,63.53,63.54,63.46,63.49,89229.0,46.2407,46.248,46.1897,46.2116,89229.0
2015-06-12 15:10:00,63.48,63.56,63.47,63.55,77435.0,46.2043,46.2625,46.197,46.2552,77435.0
2015-06-12 15:20:00,63.56,63.67,63.55,63.66,135506.0,46.2625,46.3426,46.2552,46.3353,135506.0
2015-06-12 15:30:00,63.66,63.7,63.63,63.63,159737.0,46.3353,46.3644,46.3135,46.3135,159737.0
2015-06-12 15:40:00,63.64,63.64,63.58,63.58,154213.0,46.3208,46.3208,46.2771,46.2771,154213.0
2015-06-12 15:50:00,63.59,63.59,63.5,63.51,327492.0,46.2844,46.2844,46.2189,46.2261,327492.0
2015-06-15 09:30:00,63.08,63.16,62.85,62.97,279892.0,45.9132,45.9714,45.7457,45.8331,279892.0
2015-06-15 09:40:00,62.96,63.07,62.8,63.0,144212.0,45.8258,45.9059,45.7094,45.8549,144212.0
2015-06-15 09:50:00,63.0,63.07,62.91,63.02,310311.0,45.8549,45.9059,45.7894,45.8695,310311.0
2015-06-15 10:00:00,63.02,63.15,62.98,63.04,82319.0,45.8695,45.9641,45.8404,45.884,82319.0
2015-06-15 10:10:00,63.03,63.28,63.01,63.27,137444.0,45.8768,46.0587,45.8622,46.0514,137444.0
2015-06-15 10:20:00,63.27,63.36,63.23,63.34,131005.0,46.0514,46.117,46.0223,46.1024,131005.0
2015-06-15 10:30:00,63.36,63.37,63.26,63.32,83209.0,46.117,46.1242,46.0442,46.0878,83209.0
2015-06-15 10:40:00,63.32,63.35,63.18,63.28,65333.0,46.0878,46.1097,45.9859,46.0587,65333.0
2015-06-15 10:50:00,63.27,63.37,63.26,63.37,136436.0,46.0514,46.1242,46.0442,46.1242,136436.0
2015-06-15 11:00:00,63.37,63.55,63.37,63.51,79835.0,46.1242,46.2552,46.1242,46.2261,79835.0
2015-06-15 11:10:00,63.51,63.61,63.49,63.51,63700.0,46.2261,46.2989,46.2116,46.2261,63700.0
2015-06-15 11:20:00,63.51,63.52,63.34,63.43,86888.0,46.2261,46.2334,46.1024,46.1679,86888.0
2015-06-15 11:30:00,63.43,63.57,63.43,63.55,174505.0,46.1679,46.2698,46.1679,46.2552,174505.0
2015-06-15 11:40:00,63.54,63.61,63.53,63.58,67213.0,46.248,46.2989,46.2407,46.2771,67213.0
2015-06-15 11:50:00,63.58,63.64,63.44,63.48,80246.0,46.2771,46.3208,46.1752,46.2043,80246.0
2015-06-15 12:00:00,63.48,63.53,63.44,63.5,79346.0,46.2043,46.2407,46.1752,46.2189,79346.0
2015-06-15 12:10:00,63.5,63.53,63.44,63.49,46611.0,46.2189,46.2407,46.1752,46.2116,46611.0
2015-06-15 12:20:00,63.49,63.52,63.41,63.46,57522.0,46.2116,46.2334,46.1533,46.1897,57522.0
2015-06-15 12:30:00,63.46,63.49,63.42,63.48,58943.0,46.1897,46.2116,46.1606,46.2043,58943.0
2015-06-15 12:40:00,63.48,63.54,63.45,63.54,57924.0,46.2043,46.248,46.1825,46.248,57924.0
2015-06-15 12:50:00,63.54,63.63,63.53,63.55,52217.0,46.248,46.3135,46.2407,46.2552,52217.0
2015-06-15 13:00:00,63.54,63.59,63.49,63.57,60975.0,46.248,46.2844,46.2116,46.2698,60975.0
2015-06-15 13:10:00,63.57,63.58,63.49,63.55,60130.0,46.2698,46.2771,46.2116,46.2552,60130.0
2015-06-15 13:20:00,63.56,63.56,63.39,63.4,48180.0,46.2625,46.2625,46.1388,46.1461,48180.0
2015-06-15 13:30:00,63.4,63.41,63.32,63.34,95441.0,46.1461,46.1533,46.0878,46.1024,95441.0
2015-06-15 13:40:00,63.33,63.34,63.16,63.17,93622.0,46.0951,46.1024,45.9714,45.9787,93622.0
2015-06-15 13:50:00,63.18,63.4,63.17,63.22,136308.0,45.9859,46.1461,45.9787,46.0151,136308.0
2015-06-15 14:00:00,63.22,63.33,63.22,63.26,49061.0,46.0151,46.0951,46.0151,46.0442,49061.0
2015-06-15 14:10:00,63.26,63.31,63.23,63.27,61666.0,46.0442,46.0806,46.0223,46.0514,61666.0
2015-06-15 14:20:00,63.27,63.29,63.24,63.29,81832.0,46.0514,46.066,46.0296,46.066,81832.0
2015-06-15 14:30:00,63.28,63.29,63.24,63.28,60174.0,46.0587,46.066,46.0296,46.0587,60174.0
2015-06-15 14:40:00,63.29,63.31,63.23,63.27,54265.0,46.066,46.0806,46.0223,46.0514,54265.0
2015-06-15 14:50:00,63.27,63.28,63.24,63.28,113076.0,46.0514,46.0587,46.0296,46.0587,113076.0
2015-06-15 15:00:00,63.28,63.28,63.2,63.23,92040.0,46.0587,46.0587,46.0005,46.0223,92040.0
2015-06-15 15:10:00,63.24,63.26,63.21,63.25,69016.0,46.0296,46.0442,46.0078,46.0369,69016.0
2015-06-15 15:20:00,63.24,63.33,63.2,63.29,143042.0,46.0296,46.0951,46.0005,46.066,143042.0
2015-06-15 15:30:00,63.3,63.34,63.28,63.3,97036.0,46.0733,46.1024,46.0587,46.0733,97036.0
2015-06-15 15:40:00,63.29,63.37,63.27,63.32,147552.0,46.066,46.1242,46.0514,46.0878,147552.0
2015-06-15 15:50:00,63.33,63.36,63.25,63.28,292260.0,46.0951,46.117,46.0369,46.0587,292260.0
2015-06-16 09:30:00,63.44,63.45,62.84,63.23,403637.0,46.1752,46.1825,45.7385,46.0223,403637.0
2015-06-16 09:40:00,63.22,63.37,63.06,63.2,170298.0,46.0151,46.1242,45.8986,46.0005,170298.0
2015-06-16 09:50:00,63.21,63.26,63.01,63.03,146714.0,46.0078,46.0442,45.8622,45.8768,146714.0
2015-06-16 10:00:00,63.03,63.07,62.8,62.83,260240.0,45.8768,45.9059,45.7094,45.7312,260240.0
2015-06-16 10:10:00,62.82,62.94,62.68,62.89,240783.0,45.7239,45.8113,45.622,45.7749,240783.0
2015-06-16 10:20:00,62.9,62.97,62.87,62.93,109706.0,45.7821,45.8331,45.7603,45.804,109706.0
2015-06-16 10:30:00,62.93,62.96,62.87,62.9,132935.0,45.804,45.8258,45.7603,45.7821,132935.0
2015-06-16 10:40:00,62.91,63.06,62.88,63.03,96917.0,45.7894,45.8986,45.7676,45.8768,96917.0
2015-06-16 10:50:00,63.02,63.07,62.99,63.07,126854.0,45.8695,45.9059,45.8476,45.9059,126854.0
2015-06-16 11:00:00,63.07,63.15,63.05,63.08,78961.0,45.9059,45.9641,45.8913,45.9132,78961.0
2015-06-16 11:10:00,63.08,63.18,63.07,63.07,119181.0,45.9132,45.9859,45.9059,45.9059,119181.0
2015-06-16 11:20:00,63.07,63.07,62.97,63.04,98453.0,45.9059,45.9059,45.8331,45.884,98453.0
2015-06-16 11:30:00,63.04,63.05,62.98,63.03,102874.0,45.884,45.8913,45.8404,45.8768,102874.0
2015-06-16 11:40:00,63.02,63.17,63.01,63.14,84295.0,45.8695,45.9787,45.8622,45.9568,84295.0
2015-06-16 11:50:00,63.15,63.16,63.06,63.16,86028.0,45.9641,45.9714,45.8986,45.9714,86028.0
2015-06-16 12:00:00,63.17,63.18,63.09,63.15,78252.0,45.9787,45.9859,45.9204,45.9641,78252.0
2015-06-16 12:10:00,63.14,63.24,63.13,63.22,65457.0,45.9568,46.0296,45.9495,46.0151,65457.0
2015-06-16 12:20:00,63.21,63.22,63.14,63.2,52332.0,46.0078,46.0151,45.9568,46.0005,52332.0
2015-06-16 12:30:00,63.2,63.22,63.14,63.22,70669.0,46.0005,46.0151,45.9568,46.0151,70669.0
2015-06-16 12:40:00,63.22,63.23,63.13,63.17,74072.0,46.0151,46.0223,45.9495,45.9787,74072.0
2015-06-16 12:50:00,63.17,63.25,63.13,63.24,81696.0,45.9787,46.0369,45.9495,46.0296,81696.0
2015-06-16 13:00:00,63.24,63.27,63.2,63.23,101139.0,46.0296,46.0514,46.0005,46.0223,101139.0
2015-06-16 13:10:00,63.23,63.27,63.2,63.21,72156.0,46.0223,46.0514,46.0005,46.0078,72156.0
2015-06-16 13:20:00,63.22,63.31,63.2,63.27,56796.0,46.0151,46.0806,46.0005,46.0514,56796.0
2015-06-16 13:30:00,63.28,63.31,63.27,63.29,62142.0,46.0587,46.0806,46.0514,46.066,62142.0
2015-06-16 13:40:00,63.3,63.4,63.26,63.39,74859.0,46.0733,46.1461,46.0442,46.1388,74859.0
2015-06-16 13:50:00,63.39,63.45,63.35,63.44,83300.0,46.1388,46.1825,46.1097,46.1752,83300.0
2015-06-16 14:00:00,63.44,63.46,63.36,63.45,100835.0,46.1752,46.1897,46.117,46.1825,100835.0
2015-06-16 14:10:00,63.45,63.49,63.42,63.46,73976.0,46.1825,46.2116,46.1606,46.1897,73976.0
2015-06-16 14:20:00,63.47,63.47,63.38,63.4,82356.0,46.197,46.197,46.1315,46.1461,82356.0
2015-06-16 14:30:00,63.4,63.49,63.4,63.42,67032.0,46.1461,46.2116,46.1461,46.1606,67032.0
2015-06-16 14:40:00,63.42,63.48,63.41,63.47,78644.0,46.1606,46.2043,46.1533,46.197,78644.0
2015-06-16 14:50:00,63.47,63.55,63.45,63.54,68920.0,46.197,46.2552,46.1825,46.248,68920.0
2015-06-16 15:00:00,63.55,63.55,63.44,63.44,78866.0,46.2552,46.2552,46.1752,46.1752,78866.0
2015-06-16 15:10:00,63.44,63.47,63.42,63.43,82667.0,46.1752,46.197,46.1606,46.1679,82667.0
2015-06-16 15:20:00,63.44,63.44,63.38,63.4,108908.0,46.1752,46.1752,46.1315,46.1461,108908.0
2015-06-16 15:30:00,63.4,63.47,63.39,63.44,101992.0,46.1461,46.197,46.1388,46.1752,101992.0
2015-06-16 15:40:00,63.45,63.46,63.38,63.4,200439.0,46.1825,46.1897,46.1315,46.1461,200439.0
2015-06-16 15:50:00,63.4,63.5,63.36,63.44,390830.0,46.1461,46.2189,46.117,46.1752,390830.0
2015-06-17 09:30:00,63.88,64.13,63.8,64.01,245096.0,46.4954,46.6774,46.4372,46.5901,245096.0
2015-06-17 09:40:00,64.0,64.03,63.76,63.82,114483.0,46.5828,46.6046,46.4081,46.4518,114483.0
2015-06-17 09:50:00,63.83,63.89,63.63,63.66,111186.0,46.459,46.5027,46.3135,46.3353,111186.0
2015-06-17 10:00:00,63.66,63.68,63.54,63.54,85773.0,46.3353,46.3499,46.248,46.248,85773.0
2015-06-17 10:10:00,63.55,63.64,63.55,63.59,86617.0,46.2552,46.3208,46.2552,46.2844,86617.0
2015-06-17 10:20:00,63.59,63.61,63.51,63.53,58626.0,46.2844,46.2989,46.2261,46.2407,58626.0
2015-06-17 10:30:00,63.52,63.53,63.3,63.3,101498.0,46.2334,46.2407,46.0733,46.0733,101498.0
2015-06-17 10:40:00,63.3,63.39,63.27,63.28,82797.0,46.0733,46.1388,46.0514,46.0587,82797.0
2015-06-17 10:50:00,63.29,63.32,63.22,63.29,141398.0,46.066,46.0878,46.0151,46.066,141398.0
2015-06-17 11:00:00,63.3,63.33,63.21,63.23,74499.0,46.0733,46.0951,46.0078,46.0223,74499.0
2015-06-17 11:10:00,63.22,63.33,63.21,63.3,61179.0,46.0151,46.0951,46.0078,46.0733,61179.0
2015-06-17 11:20:00,63.29,63.31,63.2,63.23,74456.0,46.066,46.0806,46.0005,46.0223,74456.0
2015-06-17 11:30:00,63.22,63.23,63.06,63.13,123114.0,46.0151,46.0223,45.8986,45.9495,123114.0
2015-06-17 11:40:00,63.14,63.14,63.0,63.03,88774.0,45.9568,45.9568,45.8549,45.8768,88774.0
2015-06-17 11:50:00,63.04,63.08,63.0,63.02,71196.0,45.884,45.9132,45.8549,45.8695,71196.0
2015-06-17 12:00:00,63.02,63.05,62.96,62.97,119979.0,45.8695,45.8913,45.8258,45.8331,119979.0
2015-06-17 12:10:00,62.96,62.97,62.89,62.92,101563.0,45.8258,45.8331,45.7749,45.7967,101563.0
2015-06-17 12:20:00,62.91,63.03,62.9,63.03,53062.0,45.7894,45.8768,45.7821,45.8768,53062.0
2015-06-17 12:30:00,63.02,63.03,62.96,62.99,64201.0,45.8695,45.8768,45.8258,45.8476,64201.0
2015-06-17 12:40:00,62.99,63.01,62.83,62.85,87871.0,45.8476,45.8622,45.7312,45.7457,87871.0
2015-06-17 12:50:00,62.84,62.86,62.71,62.75,137839.0,45.7385,45.753,45.6438,45.673,137839.0
2015-06-17 13:00:00,62.76,62.81,62.72,62.73,62396.0,45.6802,45.7166,45.6511,45.6584,62396.0
2015-06-17 13:10:00,62.72,62.81,62.72,62.73,62537.0,45.6511,45.7166,45.6511,45.6584,62537.0
2015-06-17 13:20:00,62.74,62.82,62.73,62.82,71647.0,45.6657,45.7239,45.6584,45.7239,71647.0
2015-06-17 13:30:00,62.82,62.92,62.82,62.88,65926.0,45.7239,45.7967,45.7239,45.7676,65926.0
2015-06-17 13:40:00,62.88,62.89,62.81,62.85,77917.0,45.7676,45.7749,45.7166,45.7457,77917.0
2015-06-17 13:50:00,62.86,63.09,62.85,63.01,98399.0,45.753,45.9204,45.7457,45.8622,98399.0
2015-06-17 14:00:00,63.0,63.31,62.81,63.21,150895.0,45.8549,46.0806,45.7166,46.0078,150895.0
2015-06-17 14:10:00,63.21,63.26,63.04,63.06,127125.0,46.0078,46.0442,45.884,45.8986,127125.0
2015-06-17 14:20:00,63.07,63.09,62.93,62.95,95966.0,45.9059,45.9204,45.804,45.8185,95966.0
2015-06-17 14:30:00,62.95,63.14,62.95,63.14,86451.0,45.8185,45.9568,45.8185,45.9568,86451.0
2015-06-17 14:40:00,63.14,63.36,63.13,63.31,140039.0,45.9568,46.117,45.9495,46.0806,140039.0
2015-06-17 14:50:00,63.31,63.35,63.25,63.29,95468.0,46.0806,46.1097,46.0369,46.066,95468.0
2015-06-17 15:00:00,63.29,63.3,63.14,63.15,65087.0,46.066,46.0733,45.9568,45.9641,65087.0
2015-06-17 15:10:00,63.15,63.23,63.13,63.19,94349.0,45.9641,46.0223,45.9495,45.9932,94349.0
2015-06-17 15:20:00,63.18,63.32,63.17,63.25,120760.0,45.9859,46.0878,45.9787,46.0369,120760.0
2015-06-17 15:30:00,63.26,63.3,63.22,63.26,127574.0,46.0442,46.0733,46.0151,46.0442,127574.0
2015-06-17 15:40:00,63.26,63.28,63.16,63.18,169697.0,46.0442,46.0587,45.9714,45.9859,169697.0
2015-06-17 15:50:00,63.18,63.23,63.07,63.09,314239.0,45.9859,46.0223,45.9059,45.9204,314239.0
2015-06-18 09:30:00,63.15,63.5,63.01,63.08,216381.0,45.9641,46.2189,45.8622,45.9132,216381.0
2015-06-18 09:40:00,63.1,63.2,63.06,63.18,116267.0,45.9277,46.0005,45.8986,45.9859,116267.0
2015-06-18 09:50:00,63.19,63.24,63.01,63.04,120218.0,45.9932,46.0296,45.8622,45.884,120218.0
2015-06-18 10:00:00,63.05,63.35,63.05,63.31,170656.0,45.8913,46.1097,45.8913,46.0806,170656.0
2015-06-18 10:10:00,63.32,63.34,63.21,63.29,120724.0,46.0878,46.1024,46.0078,46.066,120724.0
2015-06-18 10:20:00,63.29,63.32,63.15,63.16,151440.0,46.066,46.0878,45.9641,45.9714,151440.0
2015-06-18 10:30:00,63.16,63.18,63.03,63.05,82929.0,45.9714,45.9859,45.8768,45.8913,82929.0
2015-06-18 10:40:00,63.05,63.07,62.95,63.04,101803.0,45.8913,45.9059,45.8185,45.884,101803.0
2015-06-18 10:50:00,63.04,63.24,63.03,63.22,101135.0,45.884,46.0296,45.8768,46.0151,101135.0
2015-06-18 11:00:00,63.23,63.33,63.2,63.31,87269.0,46.0223,46.0951,46.0005,46.0806,87269.0
2015-06-18 11:10:00,63.31,63.32,63.14,63.14,129391.0,46.0806,46.0878,45.9568,45.9568,129391.0
2015-06-18 11:20:00,63.15,63.24,63.12,63.22,149562.0,45.9641,46.0296,45.9423,46.0151,149562.0
2015-06-18 11:30:00,63.22,63.28,63.19,63.24,71482.0,46.0151,46.0587,45.9932,46.0296,71482.0
2015-06-18 11:40:00,63.24,63.28,63.2,63.2,69142.0,46.0296,46.0587,46.0005,46.0005,69142.0
2015-06-18 11:50:00,63.18,63.21,63.01,63.02,95010.0,45.9859,46.0078,45.8622,45.8695,95010.0
2015-06-18 12:00:00,63.02,63.06,62.99,63.02,67220.0,45.8695,45.8986,45.8476,45.8695,67220.0
2015-06-18 12:10:00,63.01,63.05,62.99,63.05,63372.0,45.8622,45.8913,45.8476,45.8913,63372.0
2015-06-18 12:20:00,63.05,63.25,63.02,63.15,99540.0,45.8913,46.0369,45.8695,45.9641,99540.0
2015-06-18 12:30:00,63.16,63.39,63.16,63.3,135464.0,45.9714,46.1388,45.9714,46.0733,135464.0
2015-06-18 12:40:00,63.3,63.31,63.17,63.19,84342.0,46.0733,46.0806,45.9787,45.9932,84342.0
2015-06-18 12:50:00,63.19,63.26,63.13,63.14,59463.0,45.9932,46.0442,45.9495,45.9568,59463.0
2015-06-18 13:00:00,63.15,63.18,63.06,63.06,55803.0,45.9641,45.9859,45.8986,45.8986,55803.0
2015-06-18 13:10:00,63.06,63.14,63.01,63.03,68487.0,45.8986,45.9568,45.8622,45.8768,68487.0
2015-06-18 13:20:00,63.02,63.05,62.94,62.95,104335.0,45.8695,45.8913,45.8113,45.8185,104335.0
2015-06-18 13:30:00,62.94,63.03,62.93,63.03,86690.0,45.8113,45.8768,45.804,45.8768,86690.0
2015-06-18 13:40:00,63.02,63.1,63.02,63.04,87753.0,45.8695,45.9277,45.8695,45.884,87753.0
2015-06-18 13:50:00,63.05,63.13,63.04,63.11,92189.0,45.8913,45.9495,45.884,45.935,92189.0
2015-06-18 14:00:00,63.09,63.12,63.03,63.08,69082.0,45.9204,45.9423,45.8768,45.9132,69082.0
2015-06-18 14:10:00,63.09,63.11,63.06,63.08,67604.0,45.9204,45.935,45.8986,45.9132,67604.0
2015-06-18 14:20:00,63.08,63.19,63.07,63.14,98700.0,45.9132,45.9932,45.9059,45.9568,98700.0
2015-06-18 14:30:00,63.14,63.2,63.12,63.2,93436.0,45.9568,46.0005,45.9423,46.0005,93436.0
2015-06-18 14:40:00,63.19,63.21,63.13,63.14,74035.0,45.9932,46.0078,45.9495,45.9568,74035.0
2015-06-18 14:50:00,63.14,63.16,63.04,63.05,76615.0,45.9568,45.9714,45.884,45.8913,76615.0
2015-06-18 15:00:00,63.05,63.09,62.97,63.0,130453.0,45.8913,45.9204,45.8331,45.8549,130453.0
2015-06-18 15:10:00,62.99,63.0,62.83,62.84,215127.0,45.8476,45.8549,45.7312,45.7385,215127.0
2015-06-18 15:20:00,62.85,62.98,62.8,62.97,146069.0,45.7457,45.8404,45.7094,45.8331,146069.0
2015-06-18 15:30:00,62.98,63.04,62.91,62.94,167078.0,45.8404,45.884,45.7894,45.8113,167078.0
2015-06-18 15:40:00,62.93,63.02,62.93,62.95,216651.0,45.804,45.8695,45.804,45.8185,216651.0
2015-06-18 15:50:00,62.95,62.97,62.9,62.92,474675.0,45.8185,45.8331,45.7821,45.7967,474675.0
2015-06-19 09:30:00,62.55,63.06,62.52,63.01,1383822.0,45.5274,45.8986,45.5056,45.8622,1383822.0
2015-06-19 09:40:00,63.0,63.11,62.97,62.98,147462.0,45.8549,45.935,45.8331,45.8404,147462.0
2015-06-19 09:50:00,62.97,63.16,62.97,63.1,169559.0,45.8331,45.9714,45.8331,45.9277,169559.0
2015-06-19 10:00:00,63.11,63.28,63.1,63.22,254543.0,45.935,46.0587,45.9277,46.0151,254543.0
2015-06-19 10:10:00,63.21,63.28,63.18,63.23,181795.0,46.0078,46.0587,45.9859,46.0223,181795.0
2015-06-19 10:20:00,63.23,63.26,63.04,63.04,129354.0,46.0223,46.0442,45.884,45.884,129354.0
2015-06-19 10:30:00,63.03,63.06,62.82,62.82,106547.0,45.8768,45.8986,45.7239,45.7239,106547.0
2015-06-19 10:40:00,62.82,62.98,62.82,62.91,128546.0,45.7239,45.8404,45.7239,45.7894,128546.0
2015-06-19 10:50:00,62.91,63.0,62.9,62.93,147762.0,45.7894,45.8549,45.7821,45.804,147762.0
2015-06-19 11:00:00,62.93,62.97,62.89,62.91,130485.0,45.804,45.8331,45.7749,45.7894,130485.0
2015-06-19 11:10:00,62.92,62.93,62.89,62.9,132291.0,45.7967,45.804,45.7749,45.7821,132291.0
2015-06-19 11:20:00,62.91,62.92,62.89,62.91,142154.0,45.7894,45.7967,45.7749,45.7894,142154.0
2015-06-19 11:30:00,62.91,62.92,62.8,62.81,145945.0,45.7894,45.7967,45.7094,45.7166,145945.0
2015-06-19 11:40:00,62.82,62.82,62.65,62.71,200429.0,45.7239,45.7239,45.6002,45.6438,200429.0
2015-06-19 11:50:00,62.71,62.71,62.66,62.67,136963.0,45.6438,45.6438,45.6075,45.6147,136963.0
2015-06-19 12:00:00,62.67,62.69,62.55,62.56,453433.0,45.6147,45.6293,45.5274,45.5347,453433.0
2015-06-19 12:10:00,62.55,62.61,62.54,62.56,153050.0,45.5274,45.5711,45.5201,45.5347,153050.0
2015-06-19 12:20:00,62.56,62.6,62.54,62.6,90201.0,45.5347,45.5638,45.5201,45.5638,90201.0
2015-06-19 12:30:00,62.59,62.62,62.56,62.58,111548.0,45.5565,45.5783,45.5347,45.5492,111548.0
2015-06-19 12:40:00,62.59,62.63,62.58,62.6,71357.0,45.5565,45.5856,45.5492,45.5638,71357.0
2015-06-19 12:50:00,62.6,62.61,62.56,62.58,75410.0,45.5638,45.5711,45.5347,45.5492,75410.0
2015-06-19 13:00:00,62.59,62.59,62.52,62.52,115530.0,45.5565,45.5565,45.5056,45.5056,115530.0
2015-06-19 13:10:00,62.53,62.58,62.51,62.53,154669.0,45.5128,45.5492,45.4983,45.5128,154669.0
2015-06-19 13:20:00,62.54,62.55,62.5,62.52,86972.0,45.5201,45.5274,45.491,45.5056,86972.0
2015-06-19 13:30:00,62.52,62.53,62.45,62.47,188989.0,45.5056,45.5128,45.4546,45.4692,188989.0
2015-06-19 13:40:00,62.47,62.52,62.45,62.51,79603.0,45.4692,45.5056,45.4546,45.4983,79603.0
2015-06-19 13:50:00,62.51,62.53,62.46,62.46,102011.0,45.4983,45.5128,45.4619,45.4619,102011.0
2015-06-19 14:00:00,62.47,62.5,62.4,62.44,152796.0,45.4692,45.491,45.4182,45.4473,152796.0
2015-06-19 14:10:00,62.44,62.45,62.38,62.39,127851.0,45.4473,45.4546,45.4037,45.4109,127851.0
2015-06-19 14:20:00,62.4,62.42,62.28,62.28,253041.0,45.4182,45.4328,45.3309,45.3309,253041.0
2015-06-19 14:30:00,62.29,62.29,62.15,62.15,192761.0,45.3381,45.3381,45.2362,45.2362,192761.0
2015-06-19 14:40:00,62.16,62.21,62.13,62.18,300546.0,45.2435,45.2799,45.2217,45.2581,300546.0
2015-06-19 14:50:00,62.19,62.22,62.16,62.18,208284.0,45.2654,45.2872,45.2435,45.2581,208284.0
2015-06-19 15:00:00,62.19,62.22,62.18,62.18,164563.0,45.2654,45.2872,45.2581,45.2581,164563.0
2015-06-19 15:10:00,62.18,62.27,62.16,62.27,203077.0,45.2581,45.3236,45.2435,45.3236,203077.0
2015-06-19 15:20:00,62.26,62.33,62.25,62.29,186267.0,45.3163,45.3673,45.309,45.3381,186267.0
2015-06-19 15:30:00,62.3,62.44,62.3,62.43,297166.0,45.3454,45.4473,45.3454,45.44,297166.0
2015-06-19 15:40:00,62.43,62.46,62.37,62.45,309087.0,45.44,45.4619,45.3964,45.4546,309087.0
2015-06-19 15:50:00,62.44,62.49,62.33,62.33,1297929.0,45.4473,45.4837,45.3673,45.3673,1297929.0
2015-06-22 09:30:00,62.48,62.6,62.2,62.3,257387.0,45.4764,45.5638,45.2726,45.3454,257387.0
2015-06-22 09:40:00,62.32,62.41,62.19,62.39,173305.0,45.36,45.4255,45.2654,45.4109,173305.0
2015-06-22 09:50:00,62.38,62.61,62.37,62.57,101075.0,45.4037,45.5711,45.3964,45.5419,101075.0
2015-06-22 10:00:00,62.59,62.7,62.51,62.59,95768.0,45.5565,45.6366,45.4983,45.5565,95768.0
2015-06-22 10:10:00,62.6,62.77,62.58,62.73,214232.0,45.5638,45.6875,45.5492,45.6584,214232.0
2015-06-22 10:20:00,62.74,62.79,62.69,62.76,159949.0,45.6657,45.7021,45.6293,45.6802,159949.0
2015-06-22 10:30:00,62.75,62.93,62.74,62.9,158638.0,45.673,45.804,45.6657,45.7821,158638.0
2015-06-22 10:40:00,62.9,62.97,62.88,62.89,100105.0,45.7821,45.8331,45.7676,45.7749,100105.0
2015-06-22 10:50:00,62.9,62.9,62.78,62.87,59702.0,45.7821,45.7821,45.6948,45.7603,59702.0
2015-06-22 11:00:00,62.86,62.87,62.76,62.77,102108.0,45.753,45.7603,45.6802,45.6875,102108.0
2015-06-22 11:10:00,62.77,62.91,62.76,62.86,122427.0,45.6875,45.7894,45.6802,45.753,122427.0
2015-06-22 11:20:00,62.86,62.91,62.84,62.91,63814.0,45.753,45.7894,45.7385,45.7894,63814.0
2015-06-22 11:30:00,62.92,62.92,62.83,62.85,81730.0,45.7967,45.7967,45.7312,45.7457,81730.0
2015-06-22 11:40:00,62.85,62.87,62.8,62.83,81422.0,45.7457,45.7603,45.7094,45.7312,81422.0
2015-06-22 11:50:00,62.83,62.88,62.8,62.8,60475.0,45.7312,45.7676,45.7094,45.7094,60475.0
2015-06-22 12:00:00,62.81,62.84,62.75,62.8,79463.0,45.7166,45.7385,45.673,45.7094,79463.0
2015-06-22 12:10:00,62.79,62.86,62.77,62.79,44968.0,45.7021,45.753,45.6875,45.7021,44968.0
2015-06-22 12:20:00,62.78,62.79,62.65,62.69,51409.0,45.6948,45.7021,45.6002,45.6293,51409.0
2015-06-22 12:30:00,62.68,62.72,62.65,62.71,31193.0,45.622,45.6511,45.6002,45.6438,31193.0
2015-06-22 12:40:00,62.7,62.83,62.69,62.83,48899.0,45.6366,45.7312,45.6293,45.7312,48899.0
2015-06-22 12:50:00,62.84,62.92,62.83,62.88,45960.0,45.7385,45.7967,45.7312,45.7676,45960.0
2015-06-22 13:00:00,62.87,62.93,62.83,62.89,46624.0,45.7603,45.804,45.7312,45.7749,46624.0
2015-06-22 13:10:00,62.89,62.89,62.76,62.8,45254.0,45.7749,45.7749,45.6802,45.7094,45254.0
2015-06-22 13:20:00,62.8,62.82,62.74,62.76,74259.0,45.7094,45.7239,45.6657,45.6802,74259.0
2015-06-22 13:30:00,62.76,62.8,62.72,62.73,35088.0,45.6802,45.7094,45.6511,45.6584,35088.0
2015-06-22 13:40:00,62.73,62.76,62.65,62.72,47204.0,45.6584,45.6802,45.6002,45.6511,47204.0
2015-06-22 13:50:00,62.72,62.76,62.68,62.72,40174.0,45.6511,45.6802,45.622,45.6511,40174.0
2015-06-22 14:00:00,62.72,62.77,62.7,62.75,51322.0,45.6511,45.6875,45.6366,45.673,51322.0
2015-06-22 14:10:00,62.75,62.84,62.7,62.84,77031.0,45.673,45.7385,45.6366,45.7385,77031.0
2015-06-22 14:20:00,62.83,62.87,62.75,62.8,63523.0,45.7312,45.7603,45.673,45.7094,63523.0
2015-06-22 14:30:00,62.81,62.81,62.73,62.73,67372.0,45.7166,45.7166,45.6584,45.6584,67372.0
2015-06-22 14:40:00,62.74,62.74,62.67,62.7,38121.0,45.6657,45.6657,45.6147,45.6366,38121.0
2015-06-22 14:50:00,62.7,62.79,62.69,62.73,77984.0,45.6366,45.7021,45.6293,45.6584,77984.0
2015-06-22 15:00:00,62.72,62.74,62.65,62.7,66915.0,45.6511,45.6657,45.6002,45.6366,66915.0
2015-06-22 15:10:00,62.7,62.71,62.63,62.65,86695.0,45.6366,45.6438,45.5856,45.6002,86695.0
2015-06-22 15:20:00,62.65,62.7,62.63,62.64,71603.0,45.6002,45.6366,45.5856,45.5929,71603.0
2015-06-22 15:30:00,62.64,62.66,62.56,62.6,118365.0,45.5929,45.6075,45.5347,45.5638,118365.0
2015-06-22 15:40:00,62.6,62.62,62.57,62.59,125560.0,45.5638,45.5783,45.5419,45.5565,125560.0
2015-06-22 15:50:00,62.59,62.6,62.52,62.58,304756.0,45.5565,45.5638,45.5056,45.5492,304756.0
2015-06-23 09:30:00,62.68,62.82,62.51,62.64,157260.0,45.622,45.7239,45.4983,45.5929,157260.0
2015-06-23 09:40:00,62.65,62.87,62.6,62.85,62004.0,45.6002,45.7603,45.5638,45.7457,62004.0
2015-06-23 09:50:00,62.84,62.9,62.79,62.83,63020.0,45.7385,45.7821,45.7021,45.7312,63020.0
2015-06-23 10:00:00,62.82,62.92,62.75,62.75,88271.0,45.7239,45.7967,45.673,45.673,88271.0
2015-06-23 10:10:00,62.76,62.9,62.72,62.82,80606.0,45.6802,45.7821,45.6511,45.7239,80606.0
2015-06-23 10:20:00,62.85,62.98,62.85,62.96,116474.0,45.7457,45.8404,45.7457,45.8258,116474.0
2015-06-23 10:30:00,62.96,62.99,62.87,62.89,73312.0,45.8258,45.8476,45.7603,45.7749,73312.0
2015-06-23 10:40:00,62.88,62.96,62.86,62.91,113606.0,45.7676,45.8258,45.753,45.7894,113606.0
2015-06-23 10:50:00,62.9,62.95,62.86,62.94,87985.0,45.7821,45.8185,45.753,45.8113,87985.0
2015-06-23 11:00:00,62.93,62.99,62.9,62.97,78580.0,45.804,45.8476,45.7821,45.8331,78580.0
2015-06-23 11:10:00,62.96,63.08,62.96,63.04,134442.0,45.8258,45.9132,45.8258,45.884,134442.0
2015-06-23 11:20:00,63.04,63.04,62.91,62.93,55370.0,45.884,45.884,45.7894,45.804,55370.0
2015-06-23 11:30:00,62.93,62.96,62.89,62.93,59036.0,45.804,45.8258,45.7749,45.804,59036.0
2015-06-23 11:40:00,62.91,63.01,62.88,63.0,57327.0,45.7894,45.8622,45.7676,45.8549,57327.0
2015-06-23 11:50:00,62.99,63.06,62.99,63.03,79772.0,45.8476,45.8986,45.8476,45.8768,79772.0
2015-06-23 12:00:00,63.02,63.03,62.86,62.9,39640.0,45.8695,45.8768,45.753,45.7821,39640.0
2015-06-23 12:10:00,62.89,63.0,62.86,62.99,32002.0,45.7749,45.8549,45.753,45.8476,32002.0
2015-06-23 12:20:00,62.99,63.09,62.94,63.08,35695.0,45.8476,45.9204,45.8113,45.9132,35695.0
2015-06-23 12:30:00,63.07,63.11,63.01,63.09,63667.0,45.9059,45.935,45.8622,45.9204,63667.0
2015-06-23 12:40:00,63.09,63.16,63.06,63.16,62189.0,45.9204,45.9714,45.8986,45.9714,62189.0
2015-06-23 12:50:00,63.16,63.17,63.13,63.13,72811.0,45.9714,45.9787,45.9495,45.9495,72811.0
2015-06-23 13:00:00,63.13,63.2,63.11,63.19,62053.0,45.9495,46.0005,45.935,45.9932,62053.0
2015-06-23 13:10:00,63.18,63.29,63.17,63.28,59949.0,45.9859,46.066,45.9787,46.0587,59949.0
2015-06-23 13:20:00,63.28,63.32,63.23,63.24,43043.0,46.0587,46.0878,46.0223,46.0296,43043.0
2015-06-23 13:30:00,63.22,63.28,63.19,63.24,36700.0,46.0151,46.0587,45.9932,46.0296,36700.0
2015-06-23 13:40:00,63.23,63.28,63.23,63.26,54949.0,46.0223,46.0587,46.0223,46.0442,54949.0
2015-06-23 13:50:00,63.26,63.3,63.25,63.27,39294.0,46.0442,46.0733,46.0369,46.0514,39294.0
2015-06-23 14:00:00,63.26,63.3,63.25,63.3,70489.0,46.0442,46.0733,46.0369,46.0733,70489.0
2015-06-23 14:10:00,63.29,63.35,63.27,63.34,49435.0,46.066,46.1097,46.0514,46.1024,49435.0
2015-06-23 14:20:00,63.34,63.35,63.27,63.29,55856.0,46.1024,46.1097,46.0514,46.066,55856.0
2015-06-23 14:30:00,63.3,63.35,63.28,63.32,67280.0,46.0733,46.1097,46.0587,46.0878,67280.0
2015-06-23 14:40:00,63.32,63.34,63.29,63.29,67233.0,46.0878,46.1024,46.066,46.066,67233.0
2015-06-23 14:50:00,63.3,63.32,63.28,63.31,38399.0,46.0733,46.0878,46.0587,46.0806,38399.0
2015-06-23 15:00:00,63.32,63.32,63.18,63.19,52360.0,46.0878,46.0878,45.9859,45.9932,52360.0
2015-06-23 15:10:00,63.2,63.23,63.18,63.19,59383.0,46.0005,46.0223,45.9859,45.9932,59383.0
2015-06-23 15:20:00,63.18,63.2,63.16,63.16,52880.0,45.9859,46.0005,45.9714,45.9714,52880.0
2015-06-23 15:30:00,63.16,63.18,63.1,63.1,106591.0,45.9714,45.9859,45.9277,45.9277,106591.0
2015-06-23 15:40:00,63.11,63.17,63.09,63.16,103202.0,45.935,45.9787,45.9204,45.9714,103202.0
2015-06-23 15:50:00,63.17,63.17,63.13,63.17,196504.0,45.9787,45.9787,45.9495,45.9787,196504.0
2015-06-24 09:30:00,63.13,63.32,62.96,63.21,166742.0,45.9495,46.0878,45.8258,46.0078,166742.0
2015-06-24 09:40:00,63.24,63.52,63.23,63.39,105379.0,46.0296,46.2334,46.0223,46.1388,105379.0
2015-06-24 09:50:00,63.4,63.42,63.24,63.27,85683.0,46.1461,46.1606,46.0296,46.0514,85683.0
2015-06-24 10:00:00,63.28,63.35,63.24,63.29,40710.0,46.0587,46.1097,46.0296,46.066,40710.0
2015-06-24 10:10:00,63.3,63.49,63.29,63.48,47816.0,46.0733,46.2116,46.066,46.2043,47816.0
2015-06-24 10:20:00,63.49,63.55,63.46,63.48,71906.0,46.2116,46.2552,46.1897,46.2043,71906.0
2015-06-24 10:30:00,63.49,63.51,63.22,63.43,64204.0,46.2116,46.2261,46.0151,46.1679,64204.0
2015-06-24 10:40:00,63.44,63.49,63.29,63.34,64055.0,46.1752,46.2116,46.066,46.1024,64055.0
2015-06-24 10:50:00,63.33,63.42,63.25,63.31,36911.0,46.0951,46.1606,46.0369,46.0806,36911.0
2015-06-24 11:00:00,63.31,63.41,63.24,63.4,106558.0,46.0806,46.1533,46.0296,46.1461,106558.0
2015-06-24 11:10:00,63.4,63.41,63.3,63.36,92136.0,46.1461,46.1533,46.0733,46.117,92136.0
2015-06-24 11:20:00,63.35,63.36,63.29,63.32,111856.0,46.1097,46.117,46.066,46.0878,111856.0
2015-06-24 11:30:00,63.33,63.35,63.08,63.09,121983.0,46.0951,46.1097,45.9132,45.9204,121983.0
2015-06-24 11:40:00,63.09,63.26,63.08,63.25,76536.0,45.9204,46.0442,45.9132,46.0369,76536.0
2015-06-24 11:50:00,63.24,63.37,63.24,63.37,74162.0,46.0296,46.1242,46.0296,46.1242,74162.0
2015-06-24 12:00:00,63.36,63.36,63.25,63.25,78076.0,46.117,46.117,46.0369,46.0369,78076.0
2015-06-24 12:10:00,63.25,63.3,63.21,63.24,42100.0,46.0369,46.0733,46.0078,46.0296,42100.0
2015-06-24 12:20:00,63.24,63.24,63.18,63.21,39766.0,46.0296,46.0296,45.9859,46.0078,39766.0
2015-06-24 12:30:00,63.21,63.27,63.18,63.22,48167.0,46.0078,46.0514,45.9859,46.0151,48167.0
2015-06-24 12:40:00,63.23,63.23,63.14,63.16,48920.0,46.0223,46.0223,45.9568,45.9714,48920.0
2015-06-24 12:50:00,63.16,63.18,63.12,63.14,35113.0,45.9714,45.9859,45.9423,45.9568,35113.0
2015-06-24 13:00:00,63.15,63.19,63.13,63.18,38704.0,45.9641,45.9932,45.9495,45.9859,38704.0
2015-06-24 13:10:00,63.19,63.25,63.15,63.21,43812.0,45.9932,46.0369,45.9641,46.0078,43812.0
2015-06-24 13:20:00,63.21,63.22,63.12,63.15,43044.0,46.0078,46.0151,45.9423,45.9641,43044.0
2015-06-24 13:30:00,63.16,63.19,63.13,63.14,69792.0,45.9714,45.9932,45.9495,45.9568,69792.0
2015-06-24 13:40:00,63.14,63.16,63.08,63.11,27466.0,45.9568,45.9714,45.9132,45.935,27466.0
2015-06-24 13:50:00,63.12,63.13,63.08,63.08,38804.0,45.9423,45.9495,45.9132,45.9132,38804.0
2015-06-24 14:00:00,63.09,63.14,63.08,63.09,43508.0,45.9204,45.9568,45.9132,45.9204,43508.0
2015-06-24 14:10:00,63.09,63.1,63.0,63.03,36703.0,45.9204,45.9277,45.8549,45.8768,36703.0
2015-06-24 14:20:00,63.02,63.12,63.02,63.12,43762.0,45.8695,45.9423,45.8695,45.9423,43762.0
2015-06-24 14:30:00,63.12,63.13,63.08,63.09,55861.0,45.9423,45.9495,45.9132,45.9204,55861.0
2015-06-24 14:40:00,63.09,63.1,63.0,63.01,58377.0,45.9204,45.9277,45.8549,45.8622,58377.0
2015-06-24 14:50:00,63.01,63.05,63.0,63.02,56525.0,45.8622,45.8913,45.8549,45.8695,56525.0
2015-06-24 15:00:00,63.03,63.12,63.02,63.02,88497.0,45.8768,45.9423,45.8695,45.8695,88497.0
2015-06-24 15:10:00,63.03,63.04,62.98,62.98,95086.0,45.8768,45.884,45.8404,45.8404,95086.0
2015-06-24 15:20:00,62.98,63.03,62.97,62.99,130450.0,45.8404,45.8768,45.8331,45.8476,130450.0
2015-06-24 15:30:00,62.99,63.0,62.9,62.91,152521.0,45.8476,45.8549,45.7821,45.7894,152521.0
2015-06-24 15:40:00,62.9,62.94,62.87,62.88,149703.0,45.7821,45.8113,45.7603,45.7676,149703.0
2015-06-24 15:50:00,62.88,62.91,62.84,62.85,385400.0,45.7676,45.7894,45.7385,45.7457,385400.0
2015-06-25 09:30:00,63.17,63.17,62.81,62.95,164206.0,45.9787,45.9787,45.7166,45.8185,164206.0
2015-06-25 09:40:00,62.98,62.99,62.75,62.84,88524.0,45.8404,45.8476,45.673,45.7385,88524.0
2015-06-25 09:50:00,62.85,62.96,62.77,62.8,82835.0,45.7457,45.8258,45.6875,45.7094,82835.0
2015-06-25 10:00:00,62.8,62.85,62.72,62.75,82713.0,45.7094,45.7457,45.6511,45.673,82713.0
2015-06-25 10:10:00,62.75,62.76,62.59,62.61,133094.0,45.673,45.6802,45.5565,45.5711,133094.0
2015-06-25 10:20:00,62.62,62.66,62.59,62.62,70228.0,45.5783,45.6075,45.5565,45.5783,70228.0
2015-06-25 10:30:00,62.62,62.68,62.61,62.63,69781.0,45.5783,45.622,45.5711,45.5856,69781.0
2015-06-25 10:40:00,62.62,62.66,62.57,62.65,77678.0,45.5783,45.6075,45.5419,45.6002,77678.0
2015-06-25 10:50:00,62.66,62.75,62.65,62.73,69226.0,45.6075,45.673,45.6002,45.6584,69226.0
2015-06-25 11:00:00,62.74,62.82,62.73,62.79,131626.0,45.6657,45.7239,45.6584,45.7021,131626.0
2015-06-25 11:10:00,62.8,62.81,62.73,62.75,104456.0,45.7094,45.7166,45.6584,45.673,104456.0
2015-06-25 11:20:00,62.75,62.77,62.72,62.77,60760.0,45.673,45.6875,45.6511,45.6875,60760.0
2015-06-25 11:30:00,62.76,62.79,62.68,62.69,54719.0,45.6802,45.7021,45.622,45.6293,54719.0
2015-06-25 11:40:00,62.7,62.7,62.65,62.67,38778.0,45.6366,45.6366,45.6002,45.6147,38778.0
2015-06-25 11:50:00,62.67,62.75,62.67,62.72,41270.0,45.6147,45.673,45.6147,45.6511,41270.0
2015-06-25 12:00:00,62.71,62.76,62.69,62.76,56681.0,45.6438,45.6802,45.6293,45.6802,56681.0
2015-06-25 12:10:00,62.76,62.76,62.68,62.74,80384.0,45.6802,45.6802,45.622,45.6657,80384.0
2015-06-25 12:20:00,62.74,62.76,62.71,62.72,64463.0,45.6657,45.6802,45.6438,45.6511,64463.0
2015-06-25 12:30:00,62.72,62.75,62.62,62.63,66762.0,45.6511,45.673,45.5783,45.5856,66762.0
2015-06-25 12:40:00,62.63,62.64,62.55,62.56,59837.0,45.5856,45.5929,45.5274,45.5347,59837.0
2015-06-25 12:50:00,62.56,62.62,62.56,62.58,57435.0,45.5347,45.5783,45.5347,45.5492,57435.0
2015-06-25 13:00:00,62.59,62.62,62.56,62.61,73367.0,45.5565,45.5783,45.5347,45.5711,73367.0
2015-06-25 13:10:00,62.6,62.66,62.6,62.64,75367.0,45.5638,45.6075,45.5638,45.5929,75367.0
2015-06-25 13:20:00,62.65,62.66,62.57,62.59,43687.0,45.6002,45.6075,45.5419,45.5565,43687.0
2015-06-25 13:30:00,62.58,62.6,62.57,62.58,38184.0,45.5492,45.5638,45.5419,45.5492,38184.0
2015-06-25 13:40:00,62.57,62.58,62.53,62.55,72059.0,45.5419,45.5492,45.5128,45.5274,72059.0
2015-06-25 13:50:00,62.55,62.56,62.52,62.53,52368.0,45.5274,45.5347,45.5056,45.5128,52368.0
2015-06-25 14:00:00,62.53,62.55,62.44,62.45,160232.0,45.5128,45.5274,45.4473,45.4546,160232.0
2015-06-25 14:10:00,62.44,62.44,62.38,62.4,91400.0,45.4473,45.4473,45.4037,45.4182,91400.0
2015-06-25 14:20:00,62.4,62.41,62.29,62.31,95307.0,45.4182,45.4255,45.3381,45.3527,95307.0
2015-06-25 14:30:00,62.31,62.35,62.28,62.34,124467.0,45.3527,45.3818,45.3309,45.3745,124467.0
2015-06-25 14:40:00,62.35,62.35,62.26,62.26,93782.0,45.3818,45.3818,45.3163,45.3163,93782.0
2015-06-25 14:50:00,62.26,62.26,62.2,62.22,113415.0,45.3163,45.3163,45.2726,45.2872,113415.0
2015-06-25 15:00:00,62.22,62.27,62.19,62.25,188839.0,45.2872,45.3236,45.2654,45.309,188839.0
2015-06-25 15:10:00,62.24,62.26,62.2,62.22,84188.0,45.3018,45.3163,45.2726,45.2872,84188.0
2015-06-25 15:20:00,62.23,62.26,62.2,62.24,94752.0,45.2945,45.3163,45.2726,45.3018,94752.0
2015-06-25 15:30:00,62.24,62.25,62.15,62.17,176183.0,45.3018,45.309,45.2362,45.2508,176183.0
2015-06-25 15:40:00,62.18,62.2,62.13,62.19,128500.0,45.2581,45.2726,45.2217,45.2654,128500.0
2015-06-25 15:50:00,62.2,62.26,62.19,62.21,300529.0,45.2726,45.3163,45.2654,45.2799,300529.0
2015-06-26 09:30:00,62.15,62.2,61.88,61.98,313594.0,45.2362,45.2726,45.0397,45.1125,313594.0
2015-06-26 09:40:00,61.98,61.99,61.81,61.89,178076.0,45.1125,45.1198,44.9888,45.047,178076.0
2015-06-26 09:50:00,61.9,62.1,61.87,62.06,99074.0,45.0543,45.1999,45.0324,45.1707,99074.0
2015-06-26 10:00:00,62.05,62.14,62.02,62.05,128872.0,45.1635,45.229,45.1416,45.1635,128872.0
2015-06-26 10:10:00,62.07,62.07,61.92,61.94,129827.0,45.178,45.178,45.0688,45.0834,129827.0
2015-06-26 10:20:00,61.94,61.95,61.8,61.89,90180.0,45.0834,45.0907,44.9815,45.047,90180.0
2015-06-26 10:30:00,61.89,61.92,61.81,61.92,89859.0,45.047,45.0688,44.9888,45.0688,89859.0
2015-06-26 10:40:00,61.92,61.93,61.87,61.89,79223.0,45.0688,45.0761,45.0324,45.047,79223.0
2015-06-26 10:50:00,61.9,61.91,61.76,61.79,184594.0,45.0543,45.0616,44.9524,44.9742,184594.0
2015-06-26 11:00:00,61.78,61.88,61.78,61.84,94250.0,44.9669,45.0397,44.9669,45.0106,94250.0
2015-06-26 11:10:00,61.84,61.86,61.81,61.86,152297.0,45.0106,45.0252,44.9888,45.0252,152297.0
2015-06-26 11:20:00,61.86,61.96,61.85,61.95,99492.0,45.0252,45.098,45.0179,45.0907,99492.0
2015-06-26 11:30:00,61.96,62.02,61.9,62.01,105864.0,45.098,45.1416,45.0543,45.1343,105864.0
2015-06-26 11:40:00,62.01,62.02,61.96,62.0,65958.0,45.1343,45.1416,45.098,45.1271,65958.0
2015-06-26 11:50:00,61.99,62.0,61.88,61.9,73574.0,45.1198,45.1271,45.0397,45.0543,73574.0
2015-06-26 12:00:00,61.89,61.98,61.89,61.95,57346.0,45.047,45.1125,45.047,45.0907,57346.0
2015-06-26 12:10:00,61.95,61.97,61.92,61.97,65712.0,45.0907,45.1052,45.0688,45.1052,65712.0
2015-06-26 12:20:00,61.98,61.99,61.94,61.95,55208.0,45.1125,45.1198,45.0834,45.0907,55208.0
2015-06-26 12:30:00,61.94,61.95,61.88,61.89,88537.0,45.0834,45.0907,45.0397,45.047,88537.0
2015-06-26 12:40:00,61.9,61.91,61.85,61.86,77352.0,45.0543,45.0616,45.0179,45.0252,77352.0
2015-06-26 12:50:00,61.86,61.87,61.77,61.79,97210.0,45.0252,45.0324,44.9597,44.9742,97210.0
2015-06-26 13:00:00,61.78,61.8,61.74,61.77,157235.0,44.9669,44.9815,44.9378,44.9597,157235.0
2015-06-26 13:10:00,61.77,61.84,61.72,61.81,72975.0,44.9597,45.0106,44.9233,44.9888,72975.0
2015-06-26 13:20:00,61.8,61.81,61.77,61.79,80352.0,44.9815,44.9888,44.9597,44.9742,80352.0
2015-06-26 13:30:00,61.79,61.79,61.74,61.76,71218.0,44.9742,44.9742,44.9378,44.9524,71218.0
2015-06-26 13:40:00,61.75,61.82,61.74,61.79,154076.0,44.9451,44.9961,44.9378,44.9742,154076.0
2015-06-26 13:50:00,61.79,61.87,61.78,61.87,82463.0,44.9742,45.0324,44.9669,45.0324,82463.0
2015-06-26 14:00:00,61.86,62.09,61.86,62.09,94653.0,45.0252,45.1926,45.0252,45.1926,94653.0
2015-06-26 14:10:00,62.09,62.16,62.05,62.08,126629.0,45.1926,45.2435,45.1635,45.1853,126629.0
2015-06-26 14:20:00,62.07,62.08,61.98,62.01,70623.0,45.178,45.1853,45.1125,45.1343,70623.0
2015-06-26 14:30:00,62.02,62.07,62.01,62.07,75065.0,45.1416,45.178,45.1343,45.178,75065.0
2015-06-26 14:40:00,62.07,62.08,61.98,62.0,89849.0,45.178,45.1853,45.1125,45.1271,89849.0
2015-06-26 14:50:00,62.0,62.03,61.92,61.93,84128.0,45.1271,45.1489,45.0688,45.0761,84128.0
2015-06-26 15:00:00,61.93,62.05,61.89,62.05,95338.0,45.0761,45.1635,45.047,45.1635,95338.0
2015-06-26 15:10:00,62.05,62.14,61.99,62.12,222748.0,45.1635,45.229,45.1198,45.2144,222748.0
2015-06-26 15:20:00,62.11,62.21,62.11,62.2,113881.0,45.2071,45.2799,45.2071,45.2726,113881.0
2015-06-26 15:30:00,62.21,62.28,62.2,62.22,148078.0,45.2799,45.3309,45.2726,45.2872,148078.0
2015-06-26 15:40:00,62.22,62.23,62.11,62.13,244014.0,45.2872,45.2945,45.2071,45.2217,244014.0
2015-06-26 15:50:00,62.12,62.21,62.12,62.18,730506.0,45.2144,45.2799,45.2144,45.2581,730506.0
2015-06-29 09:30:00,61.42,61.74,61.4,61.61,315026.0,44.7049,44.9378,44.6904,44.8432,315026.0
2015-06-29 09:40:00,61.61,61.71,61.49,61.63,161488.0,44.8432,44.916,44.7559,44.8578,161488.0
2015-06-29 09:50:00,61.62,61.69,61.52,61.59,151987.0,44.8505,44.9014,44.7777,44.8286,151987.0
2015-06-29 10:00:00,61.59,61.7,61.56,61.59,85159.0,44.8286,44.9087,44.8068,44.8286,85159.0
2015-06-29 10:10:00,61.58,61.58,61.5,61.52,146447.0,44.8214,44.8214,44.7631,44.7777,146447.0
2015-06-29 10:20:00,61.51,61.57,61.46,61.49,120351.0,44.7704,44.8141,44.734,44.7559,120351.0
2015-06-29 10:30:00,61.49,61.63,61.46,61.62,85979.0,44.7559,44.8578,44.734,44.8505,85979.0
2015-06-29 10:40:00,61.63,61.7,61.61,61.66,53290.0,44.8578,44.9087,44.8432,44.8796,53290.0
2015-06-29 10:50:00,61.64,61.7,61.6,61.66,68115.0,44.865,44.9087,44.8359,44.8796,68115.0
2015-06-29 11:00:00,61.67,61.69,61.54,61.58,88349.0,44.8869,44.9014,44.7923,44.8214,88349.0
2015-06-29 11:10:00,61.58,61.61,61.51,61.51,110522.0,44.8214,44.8432,44.7704,44.7704,110522.0
2015-06-29 11:20:00,61.51,61.59,61.5,61.53,80110.0,44.7704,44.8286,44.7631,44.785,80110.0
2015-06-29 11:30:00,61.53,61.56,61.37,61.38,127511.0,44.785,44.8068,44.6685,44.6758,127511.0
2015-06-29 11:40:00,61.37,61.42,61.34,61.4,88952.0,44.6685,44.7049,44.6467,44.6904,88952.0
2015-06-29 11:50:00,61.4,61.46,61.35,61.45,69428.0,44.6904,44.734,44.654,44.7267,69428.0
2015-06-29 12:00:00,61.46,61.46,61.39,61.43,73676.0,44.734,44.734,44.6831,44.7122,73676.0
2015-06-29 12:10:00,61.44,61.44,61.37,61.38,53131.0,44.7195,44.7195,44.6685,44.6758,53131.0
2015-06-29 12:20:00,61.37,61.38,61.3,61.3,62303.0,44.6685,44.6758,44.6176,44.6176,62303.0
2015-06-29 12:30:00,61.31,61.35,61.29,61.3,63506.0,44.6248,44.654,44.6103,44.6176,63506.0
2015-06-29 12:40:00,61.29,61.36,61.29,61.36,70399.0,44.6103,44.6612,44.6103,44.6612,70399.0
2015-06-29 12:50:00,61.36,61.36,61.27,61.3,60887.0,44.6612,44.6612,44.5957,44.6176,60887.0
2015-06-29 13:00:00,61.29,61.29,61.15,61.17,137789.0,44.6103,44.6103,44.5084,44.523,137789.0
2015-06-29 13:10:00,61.16,61.18,61.1,61.12,66786.0,44.5157,44.5302,44.472,44.4866,66786.0
2015-06-29 13:20:00,61.12,61.2,61.1,61.19,75446.0,44.4866,44.5448,44.472,44.5375,75446.0
2015-06-29 13:30:00,61.19,61.29,61.18,61.29,50620.0,44.5375,44.6103,44.5302,44.6103,50620.0
2015-06-29 13:40:00,61.28,61.3,61.23,61.29,61107.0,44.603,44.6176,44.5666,44.6103,61107.0
2015-06-29 13:50:00,61.29,61.32,61.23,61.24,56073.0,44.6103,44.6321,44.5666,44.5739,56073.0
2015-06-29 14:00:00,61.25,61.25,61.2,61.21,50203.0,44.5812,44.5812,44.5448,44.5521,50203.0
2015-06-29 14:10:00,61.2,61.22,61.11,61.17,90302.0,44.5448,44.5593,44.4793,44.523,90302.0
2015-06-29 14:20:00,61.17,61.19,61.11,61.17,95524.0,44.523,44.5375,44.4793,44.523,95524.0
2015-06-29 14:30:00,61.17,61.21,61.13,61.18,99794.0,44.523,44.5521,44.4938,44.5302,99794.0
2015-06-29 14:40:00,61.18,61.35,61.15,61.32,134436.0,44.5302,44.654,44.5084,44.6321,134436.0
2015-06-29 14:50:00,61.31,61.33,61.25,61.27,87521.0,44.6248,44.6394,44.5812,44.5957,87521.0
2015-06-29 15:00:00,61.25,61.31,61.21,61.28,103654.0,44.5812,44.6248,44.5521,44.603,103654.0
2015-06-29 15:10:00,61.29,61.35,61.23,61.28,112740.0,44.6103,44.654,44.5666,44.603,112740.0
2015-06-29 15:20:00,61.29,61.3,61.21,61.22,161702.0,44.6103,44.6176,44.5521,44.5593,161702.0
2015-06-29 15:30:00,61.21,61.26,61.13,61.16,257841.0,44.5521,44.5885,44.4938,44.5157,257841.0
2015-06-29 15:40:00,61.15,61.19,61.05,61.13,268844.0,44.5084,44.5375,44.4356,44.4938,268844.0
2015-06-29 15:50:00,61.12,61.19,61.0,61.02,395380.0,44.4866,44.5375,44.3992,44.4138,395380.0
2015-06-30 09:30:00,61.53,61.6,61.3,61.4,205859.0,44.785,44.8359,44.6176,44.6904,205859.0
2015-06-30 09:40:00,61.41,61.42,61.17,61.28,125971.0,44.6976,44.7049,44.523,44.603,125971.0
2015-06-30 09:50:00,61.27,61.34,61.14,61.3,125048.0,44.5957,44.6467,44.5011,44.6176,125048.0
2015-06-30 10:00:00,61.3,61.39,61.19,61.2,77829.0,44.6176,44.6831,44.5375,44.5448,77829.0
2015-06-30 10:10:00,61.2,61.21,61.08,61.18,101639.0,44.5448,44.5521,44.4574,44.5302,101639.0
2015-06-30 10:20:00,61.18,61.44,61.17,61.38,134836.0,44.5302,44.7195,44.523,44.6758,134836.0
2015-06-30 10:30:00,61.38,61.38,61.2,61.25,74458.0,44.6758,44.6758,44.5448,44.5812,74458.0
2015-06-30 10:40:00,61.24,61.26,61.07,61.08,92396.0,44.5739,44.5885,44.4502,44.4574,92396.0
2015-06-30 10:50:00,61.07,61.17,61.04,61.08,84668.0,44.4502,44.523,44.4283,44.4574,84668.0
2015-06-30 11:00:00,61.09,61.14,61.05,61.08,86983.0,44.4647,44.5011,44.4356,44.4574,86983.0
2015-06-30 11:10:00,61.08,61.16,61.01,61.15,136125.0,44.4574,44.5157,44.4065,44.5084,136125.0
2015-06-30 11:20:00,61.15,61.17,61.07,61.08,97039.0,44.5084,44.523,44.4502,44.4574,97039.0
2015-06-30 11:30:00,61.08,61.1,61.01,61.03,54026.0,44.4574,44.472,44.4065,44.4211,54026.0
2015-06-30 11:40:00,61.04,61.11,61.02,61.08,53565.0,44.4283,44.4793,44.4138,44.4574,53565.0
2015-06-30 11:50:00,61.09,61.1,61.01,61.01,33599.0,44.4647,44.472,44.4065,44.4065,33599.0
2015-06-30 12:00:00,61.02,61.1,61.01,61.1,50688.0,44.4138,44.472,44.4065,44.472,50688.0
2015-06-30 12:10:00,61.09,61.1,61.04,61.06,25730.0,44.4647,44.472,44.4283,44.4429,25730.0
2015-06-30 12:20:00,61.05,61.06,60.87,60.88,134641.0,44.4356,44.4429,44.3046,44.3119,134641.0
2015-06-30 12:30:00,60.89,60.94,60.86,60.91,58957.0,44.3192,44.3555,44.2973,44.3337,58957.0
2015-06-30 12:40:00,60.91,61.04,60.91,61.02,52373.0,44.3337,44.4283,44.3337,44.4138,52373.0
2015-06-30 12:50:00,61.03,61.12,61.03,61.12,41023.0,44.4211,44.4866,44.4211,44.4866,41023.0
2015-06-30 13:00:00,61.11,61.11,61.0,61.02,48310.0,44.4793,44.4793,44.3992,44.4138,48310.0
2015-06-30 13:10:00,61.03,61.05,60.96,60.97,43328.0,44.4211,44.4356,44.3701,44.3774,43328.0
2015-06-30 13:20:00,60.97,61.02,60.92,60.99,67457.0,44.3774,44.4138,44.341,44.3919,67457.0
2015-06-30 13:30:00,60.99,61.1,60.98,61.1,64441.0,44.3919,44.472,44.3847,44.472,64441.0
2015-06-30 13:40:00,61.09,61.09,61.02,61.09,49099.0,44.4647,44.4647,44.4138,44.4647,49099.0
2015-06-30 13:50:00,61.09,61.18,61.09,61.12,59458.0,44.4647,44.5302,44.4647,44.4866,59458.0
2015-06-30 14:00:00,61.12,61.37,61.08,61.32,86125.0,44.4866,44.6685,44.4574,44.6321,86125.0
2015-06-30 14:10:00,61.31,61.49,61.3,61.37,117660.0,44.6248,44.7559,44.6176,44.6685,117660.0
2015-06-30 14:20:00,61.37,61.38,61.26,61.33,86365.0,44.6685,44.6758,44.5885,44.6394,86365.0
2015-06-30 14:30:00,61.33,61.54,61.31,61.48,79002.0,44.6394,44.7923,44.6248,44.7486,79002.0
2015-06-30 14:40:00,61.48,61.5,61.31,61.38,74600.0,44.7486,44.7631,44.6248,44.6758,74600.0
2015-06-30 14:50:00,61.37,61.38,61.27,61.32,97366.0,44.6685,44.6758,44.5957,44.6321,97366.0
2015-06-30 15:00:00,61.32,61.43,61.29,61.39,171286.0,44.6321,44.7122,44.6103,44.6831,171286.0
2015-06-30 15:10:00,61.39,61.39,61.25,61.29,131814.0,44.6831,44.6831,44.5812,44.6103,131814.0
2015-06-30 15:20:00,61.29,61.34,61.23,61.32,115977.0,44.6103,44.6467,44.5666,44.6321,115977.0
2015-06-30 15:30:00,61.33,61.49,61.32,61.45,183826.0,44.6394,44.7559,44.6321,44.7267,183826.0
2015-06-30 15:40:00,61.44,61.49,61.36,61.48,209946.0,44.7195,44.7559,44.6612,44.7486,209946.0
2015-06-30 15:50:00,61.48,61.61,61.39,61.4,589969.0,44.7486,44.8432,44.6831,44.6904,589969.0
2015-07-01 09:30:00,61.5,61.5,61.24,61.38,218611.0,44.7631,44.7631,44.5739,44.6758,218611.0
2015-07-01 09:40:00,61.37,61.37,60.91,60.92,208998.0,44.6685,44.6685,44.3337,44.341,208998.0
2015-07-01 09:50:00,60.91,60.98,60.81,60.94,186776.0,44.3337,44.3847,44.2609,44.3555,186776.0
2015-07-01 10:00:00,60.94,61.03,60.88,60.91,122998.0,44.3555,44.4211,44.3119,44.3337,122998.0
2015-07-01 10:10:00,60.91,60.91,60.78,60.82,92733.0,44.3337,44.3337,44.2391,44.2682,92733.0
2015-07-01 10:20:00,60.83,60.96,60.81,60.96,80640.0,44.2755,44.3701,44.2609,44.3701,80640.0
2015-07-01 10:30:00,60.95,60.96,60.6,60.6,211388.0,44.3628,44.3701,44.1081,44.1081,211388.0
2015-07-01 10:40:00,60.6,60.67,60.55,60.66,156108.0,44.1081,44.159,44.0717,44.1517,156108.0
2015-07-01 10:50:00,60.65,60.66,60.58,60.63,126927.0,44.1445,44.1517,44.0935,44.1299,126927.0
2015-07-01 11:00:00,60.63,60.63,60.45,60.48,222771.0,44.1299,44.1299,43.9989,44.0207,222771.0
2015-07-01 11:10:00,60.49,60.52,60.43,60.51,83400.0,44.028,44.0498,43.9843,44.0426,83400.0
2015-07-01 11:20:00,60.51,60.62,60.49,60.55,135619.0,44.0426,44.1226,44.028,44.0717,135619.0
2015-07-01 11:30:00,60.56,60.56,60.3,60.33,184109.0,44.079,44.079,43.8897,43.9116,184109.0
2015-07-01 11:40:00,60.32,60.37,60.31,60.37,82232.0,43.9043,43.9407,43.897,43.9407,82232.0
2015-07-01 11:50:00,60.38,60.38,60.28,60.29,96229.0,43.9479,43.9479,43.8752,43.8824,96229.0
2015-07-01 12:00:00,60.28,60.31,60.2,60.2,384529.0,43.8752,43.897,43.8169,43.8169,384529.0
2015-07-01 12:10:00,60.21,60.28,60.2,60.21,93881.0,43.8242,43.8752,43.8169,43.8242,93881.0
2015-07-01 12:20:00,60.22,60.25,60.2,60.23,152981.0,43.8315,43.8533,43.8169,43.8388,152981.0
2015-07-01 12:30:00,60.24,60.3,60.15,60.15,138371.0,43.846,43.8897,43.7805,43.7805,138371.0
2015-07-01 12:40:00,60.16,60.25,60.15,60.2,130152.0,43.7878,43.8533,43.7805,43.8169,130152.0
2015-07-01 12:50:00,60.2,60.22,60.18,60.2,104939.0,43.8169,43.8315,43.8024,43.8169,104939.0
2015-07-01 13:00:00,60.21,60.21,60.12,60.13,123421.0,43.8242,43.8242,43.7587,43.766,123421.0
2015-07-01 13:10:00,60.13,60.14,60.08,60.09,101627.0,43.766,43.7733,43.7296,43.7369,101627.0
2015-07-01 13:20:00,60.09,60.14,60.01,60.02,111175.0,43.7369,43.7733,43.6786,43.6859,111175.0
2015-07-01 13:30:00,60.02,60.08,60.01,60.03,143067.0,43.6859,43.7296,43.6786,43.6932,143067.0
2015-07-01 13:40:00,60.03,60.04,60.01,60.02,139865.0,43.6932,43.7005,43.6786,43.6859,139865.0
2015-07-01 13:50:00,60.02,60.03,59.89,59.95,379012.0,43.6859,43.6932,43.5913,43.635,379012.0
2015-07-01 14:00:00,59.95,59.99,59.78,59.79,191367.0,43.635,43.6641,43.5112,43.5185,191367.0
2015-07-01 14:10:00,59.78,59.88,59.78,59.88,99357.0,43.5112,43.584,43.5112,43.584,99357.0
2015-07-01 14:20:00,59.88,59.9,59.69,59.72,170166.0,43.584,43.5986,43.4457,43.4676,170166.0
2015-07-01 14:30:00,59.72,59.85,59.71,59.85,102579.0,43.4676,43.5622,43.4603,43.5622,102579.0
2015-07-01 14:40:00,59.85,59.9,59.82,59.86,108428.0,43.5622,43.5986,43.5403,43.5695,108428.0
2015-07-01 14:50:00,59.86,59.88,59.8,59.82,171124.0,43.5695,43.584,43.5258,43.5403,171124.0
2015-07-01 15:00:00,59.83,59.88,59.8,59.85,127792.0,43.5476,43.584,43.5258,43.5622,127792.0
2015-07-01 15:10:00,59.84,59.87,59.82,59.86,121940.0,43.5549,43.5767,43.5403,43.5695,121940.0
2015-07-01 15:20:00,59.87,59.99,59.85,59.98,164655.0,43.5767,43.6641,43.5622,43.6568,164655.0
2015-07-01 15:30:00,59.99,60.02,59.95,59.95,214932.0,43.6641,43.6859,43.635,43.635,214932.0
2015-07-01 15:40:00,59.95,59.99,59.87,59.99,271690.0,43.635,43.6641,43.5767,43.6641,271690.0
2015-07-01 15:50:00,59.98,60.06,59.97,60.05,406588.0,43.6568,43.715,43.6495,43.7078,406588.0
2015-07-02 09:30:00,60.18,60.49,60.18,60.29,186672.0,43.8024,44.028,43.8024,43.8824,186672.0
2015-07-02 09:40:00,60.27,60.69,60.26,60.63,112850.0,43.8679,44.1736,43.8606,44.1299,112850.0
2015-07-02 09:50:00,60.61,60.72,60.47,60.69,88664.0,44.1154,44.1954,44.0135,44.1736,88664.0
2015-07-02 10:00:00,60.69,60.77,60.66,60.68,85760.0,44.1736,44.2318,44.1517,44.1663,85760.0
2015-07-02 10:10:00,60.68,60.68,60.58,60.59,87204.0,44.1663,44.1663,44.0935,44.1008,87204.0
2015-07-02 10:20:00,60.59,60.61,60.5,60.5,82898.0,44.1008,44.1154,44.0353,44.0353,82898.0
2015-07-02 10:30:00,60.5,60.56,60.37,60.39,202165.0,44.0353,44.079,43.9407,43.9552,202165.0
2015-07-02 10:40:00,60.38,60.43,60.33,60.39,104664.0,43.9479,43.9843,43.9116,43.9552,104664.0
2015-07-02 10:50:00,60.4,60.46,60.37,60.43,167535.0,43.9625,44.0062,43.9407,43.9843,167535.0
2015-07-02 11:00:00,60.43,60.43,60.3,60.31,95852.0,43.9843,43.9843,43.8897,43.897,95852.0
2015-07-02 11:10:00,60.3,60.31,60.2,60.25,102500.0,43.8897,43.897,43.8169,43.8533,102500.0
2015-07-02 11:20:00,60.25,60.37,60.22,60.33,70992.0,43.8533,43.9407,43.8315,43.9116,70992.0
2015-07-02 11:30:00,60.33,60.34,60.26,60.29,90126.0,43.9116,43.9188,43.8606,43.8824,90126.0
2015-07-02 11:40:00,60.29,60.29,60.2,60.22,61789.0,43.8824,43.8824,43.8169,43.8315,61789.0
2015-07-02 11:50:00,60.2,60.25,60.18,60.24,78520.0,43.8169,43.8533,43.8024,43.846,78520.0
2015-07-02 12:00:00,60.25,60.35,60.24,60.35,99559.0,43.8533,43.9261,43.846,43.9261,99559.0
2015-07-02 12:10:00,60.34,60.35,60.27,60.28,48812.0,43.9188,43.9261,43.8679,43.8752,48812.0
2015-07-02 12:20:00,60.27,60.29,60.21,60.25,137171.0,43.8679,43.8824,43.8242,43.8533,137171.0
2015-07-02 12:30:00,60.26,60.3,60.24,60.3,69699.0,43.8606,43.8897,43.846,43.8897,69699.0
2015-07-02 12:40:00,60.3,60.38,60.29,60.36,50306.0,43.8897,43.9479,43.8824,43.9334,50306.0
2015-07-02 12:50:00,60.36,60.37,60.32,60.35,93180.0,43.9334,43.9407,43.9043,43.9261,93180.0
2015-07-02 13:00:00,60.35,60.36,60.29,60.3,59828.0,43.9261,43.9334,43.8824,43.8897,59828.0
2015-07-02 13:10:00,60.3,60.31,60.28,60.29,42550.0,43.8897,43.897,43.8752,43.8824,42550.0
2015-07-02 13:20:00,60.29,60.42,60.29,60.41,49212.0,43.8824,43.9771,43.8824,43.9698,49212.0
2015-07-02 13:30:00,60.42,60.48,60.4,60.41,233284.0,43.9771,44.0207,43.9625,43.9698,233284.0
2015-07-02 13:40:00,60.42,60.42,60.34,60.39,364727.0,43.9771,43.9771,43.9188,43.9552,364727.0
2015-07-02 13:50:00,60.39,60.46,60.36,60.45,87292.0,43.9552,44.0062,43.9334,43.9989,87292.0
2015-07-02 14:00:00,60.46,60.52,60.45,60.49,194487.0,44.0062,44.0498,43.9989,44.028,194487.0
2015-07-02 14:10:00,60.48,60.51,60.46,60.49,291135.0,44.0207,44.0426,44.0062,44.028,291135.0
2015-07-02 14:20:00,60.5,60.51,60.47,60.5,70912.0,44.0353,44.0426,44.0135,44.0353,70912.0
2015-07-02 14:30:00,60.49,60.5,60.45,60.45,73136.0,44.028,44.0353,43.9989,43.9989,73136.0
2015-07-02 14:40:00,60.46,60.46,60.37,60.41,123153.0,44.0062,44.0062,43.9407,43.9698,123153.0
2015-07-02 14:50:00,60.42,60.5,60.41,60.48,109269.0,43.9771,44.0353,43.9698,44.0207,109269.0
2015-07-02 15:00:00,60.49,60.53,60.41,60.43,279560.0,44.028,44.0571,43.9698,43.9843,279560.0
2015-07-02 15:10:00,60.44,60.5,60.42,60.46,152691.0,43.9916,44.0353,43.9771,44.0062,152691.0
2015-07-02 15:20:00,60.46,60.53,60.45,60.5,215426.0,44.0062,44.0571,43.9989,44.0353,215426.0
2015-07-02 15:30:00,60.49,60.53,60.44,60.51,235187.0,44.028,44.0571,43.9916,44.0426,235187.0
2015-07-02 15:40:00,60.51,60.53,60.48,60.51,261639.0,44.0426,44.0571,44.0207,44.0426,261639.0
2015-07-02 15:50:00,60.5,60.6,60.49,60.5,743402.0,44.0353,44.1081,44.028,44.0353,743402.0
2015-07-06 09:30:00,59.5,59.53,59.04,59.07,611298.0,43.3074,43.3293,42.9726,42.9945,611298.0
2015-07-06 09:40:00,59.08,59.23,59.07,59.17,271068.0,43.0017,43.1109,42.9945,43.0672,271068.0
2015-07-06 09:50:00,59.18,59.3,59.17,59.29,215393.0,43.0745,43.1619,43.0672,43.1546,215393.0
2015-07-06 10:00:00,59.3,59.38,59.27,59.29,150390.0,43.1619,43.2201,43.14,43.1546,150390.0
2015-07-06 10:10:00,59.28,59.35,59.27,59.29,263224.0,43.1473,43.1983,43.14,43.1546,263224.0
2015-07-06 10:20:00,59.29,59.29,59.17,59.23,102824.0,43.1546,43.1546,43.0672,43.1109,102824.0
2015-07-06 10:30:00,59.23,59.53,59.22,59.53,260444.0,43.1109,43.3293,43.1036,43.3293,260444.0
2015-07-06 10:40:00,59.53,59.76,59.51,59.72,120991.0,43.3293,43.4967,43.3147,43.4676,120991.0
2015-07-06 10:50:00,59.73,59.75,59.61,59.62,79842.0,43.4748,43.4894,43.3875,43.3948,79842.0
2015-07-06 11:00:00,59.62,59.65,59.45,59.45,95993.0,43.3948,43.4166,43.271,43.271,95993.0
2015-07-06 11:10:00,59.45,59.45,59.3,59.3,101553.0,43.271,43.271,43.1619,43.1619,101553.0
2015-07-06 11:20:00,59.29,59.4,59.27,59.4,83803.0,43.1546,43.2346,43.14,43.2346,83803.0
2015-07-06 11:30:00,59.4,59.45,59.36,59.44,96550.0,43.2346,43.271,43.2055,43.2638,96550.0
2015-07-06 11:40:00,59.44,59.44,59.31,59.33,98626.0,43.2638,43.2638,43.1691,43.1837,98626.0
2015-07-06 11:50:00,59.33,59.34,59.26,59.3,175304.0,43.1837,43.191,43.1327,43.1619,175304.0
2015-07-06 12:00:00,59.3,59.34,59.27,59.34,188205.0,43.1619,43.191,43.14,43.191,188205.0
2015-07-06 12:10:00,59.33,59.51,59.32,59.48,119416.0,43.1837,43.3147,43.1764,43.2929,119416.0
2015-07-06 12:20:00,59.48,59.5,59.44,59.48,86352.0,43.2929,43.3074,43.2638,43.2929,86352.0
2015-07-06 12:30:00,59.48,59.5,59.33,59.34,68225.0,43.2929,43.3074,43.1837,43.191,68225.0
2015-07-06 12:40:00,59.33,59.38,59.31,59.38,106872.0,43.1837,43.2201,43.1691,43.2201,106872.0
2015-07-06 12:50:00,59.37,59.4,59.32,59.32,74433.0,43.2128,43.2346,43.1764,43.1764,74433.0
2015-07-06 13:00:00,59.33,59.38,59.31,59.33,69230.0,43.1837,43.2201,43.1691,43.1837,69230.0
2015-07-06 13:10:00,59.33,59.33,59.13,59.14,137729.0,43.1837,43.1837,43.0381,43.0454,137729.0
2015-07-06 13:20:00,59.13,59.14,59.07,59.08,132532.0,43.0381,43.0454,42.9945,43.0017,132532.0
2015-07-06 13:30:00,59.08,59.13,59.06,59.1,95319.0,43.0017,43.0381,42.9872,43.0163,95319.0
2015-07-06 13:40:00,59.09,59.1,59.01,59.01,172868.0,43.009,43.0163,42.9508,42.9508,172868.0
2015-07-06 13:50:00,59.01,59.04,58.99,59.0,187075.0,42.9508,42.9726,42.9362,42.9435,187075.0
2015-07-06 14:00:00,59.01,59.01,58.85,58.93,190498.0,42.9508,42.9508,42.8343,42.8926,190498.0
2015-07-06 14:10:00,58.94,58.95,58.87,58.89,125304.0,42.8998,42.9071,42.8489,42.8634,125304.0
2015-07-06 14:20:00,58.89,58.89,58.75,58.75,113558.0,42.8634,42.8634,42.7615,42.7615,113558.0
2015-07-06 14:30:00,58.75,58.86,58.75,58.76,132087.0,42.7615,42.8416,42.7615,42.7688,132087.0
2015-07-06 14:40:00,58.77,58.83,58.72,58.82,125880.0,42.7761,42.8198,42.7397,42.8125,125880.0
2015-07-06 14:50:00,58.83,58.83,58.8,58.8,120566.0,42.8198,42.8198,42.7979,42.7979,120566.0
2015-07-06 15:00:00,58.81,58.88,58.8,58.83,156123.0,42.8052,42.8562,42.7979,42.8198,156123.0
2015-07-06 15:10:00,58.83,58.89,58.8,58.87,165148.0,42.8198,42.8634,42.7979,42.8489,165148.0
2015-07-06 15:20:00,58.87,58.98,58.86,58.96,190456.0,42.8489,42.9289,42.8416,42.9144,190456.0
2015-07-06 15:30:00,58.96,59.06,58.94,58.96,213991.0,42.9144,42.9872,42.8998,42.9144,213991.0
2015-07-06 15:40:00,58.97,58.98,58.91,58.96,223151.0,42.9217,42.9289,42.878,42.9144,223151.0
2015-07-06 15:50:00,58.96,59.08,58.94,59.07,406402.0,42.9144,43.0017,42.8998,42.9945,406402.0
2015-07-07 09:30:00,58.9,58.99,58.76,58.84,208452.0,42.8707,42.9362,42.7688,42.827,208452.0
2015-07-07 09:40:00,58.83,58.91,58.75,58.9,177186.0,42.8198,42.878,42.7615,42.8707,177186.0
2015-07-07 09:50:00,58.9,59.08,58.84,58.86,180696.0,42.8707,43.0017,42.827,42.8416,180696.0
2015-07-07 10:00:00,58.86,58.92,58.61,58.69,177243.0,42.8416,42.8853,42.6596,42.7179,177243.0
2015-07-07 10:10:00,58.68,58.8,58.63,58.63,149597.0,42.7106,42.7979,42.6742,42.6742,149597.0
2015-07-07 10:20:00,58.63,58.7,58.57,58.59,250482.0,42.6742,42.7251,42.6305,42.6451,250482.0
2015-07-07 10:30:00,58.59,58.73,58.55,58.62,149531.0,42.6451,42.747,42.616,42.6669,149531.0
2015-07-07 10:40:00,58.62,58.62,58.24,58.47,363435.0,42.6669,42.6669,42.3903,42.5577,363435.0
2015-07-07 10:50:00,58.46,58.51,58.32,58.33,184282.0,42.5505,42.5869,42.4486,42.4558,184282.0
2015-07-07 11:00:00,58.33,58.39,58.26,58.38,255565.0,42.4558,42.4995,42.4049,42.4922,255565.0
2015-07-07 11:10:00,58.39,58.75,58.39,58.72,194227.0,42.4995,42.7615,42.4995,42.7397,194227.0
2015-07-07 11:20:00,58.72,58.73,58.56,58.56,183656.0,42.7397,42.747,42.6232,42.6232,183656.0
2015-07-07 11:30:00,58.56,58.77,58.51,58.76,124110.0,42.6232,42.7761,42.5869,42.7688,124110.0
2015-07-07 11:40:00,58.76,58.97,58.75,58.95,191555.0,42.7688,42.9217,42.7615,42.9071,191555.0
2015-07-07 11:50:00,58.95,59.31,58.94,59.26,187438.0,42.9071,43.1691,42.8998,43.1327,187438.0
2015-07-07 12:00:00,59.24,59.27,59.16,59.26,125421.0,43.1182,43.14,43.06,43.1327,125421.0
2015-07-07 12:10:00,59.26,59.27,59.08,59.09,85761.0,43.1327,43.14,43.0017,43.009,85761.0
2015-07-07 12:20:00,59.1,59.23,59.06,59.22,82169.0,43.0163,43.1109,42.9872,43.1036,82169.0
2015-07-07 12:30:00,59.22,59.53,59.22,59.53,157187.0,43.1036,43.3293,43.1036,43.3293,157187.0
2015-07-07 12:40:00,59.53,59.7,59.46,59.55,161172.0,43.3293,43.453,43.2783,43.3438,161172.0
2015-07-07 12:50:00,59.56,59.8,59.54,59.76,125977.0,43.3511,43.5258,43.3365,43.4967,125977.0
2015-07-07 13:00:00,59.76,59.76,59.59,59.65,145814.0,43.4967,43.4967,43.3729,43.4166,145814.0
2015-07-07 13:10:00,59.66,59.9,59.61,59.68,135407.0,43.4239,43.5986,43.3875,43.4384,135407.0
2015-07-07 13:20:00,59.68,59.71,59.52,59.63,96044.0,43.4384,43.4603,43.322,43.4021,96044.0
2015-07-07 13:30:00,59.63,59.67,59.45,59.48,130980.0,43.4021,43.4312,43.271,43.2929,130980.0
2015-07-07 13:40:00,59.48,59.53,59.38,59.41,189018.0,43.2929,43.3293,43.2201,43.2419,189018.0
2015-07-07 13:50:00,59.41,59.41,59.22,59.32,81696.0,43.2419,43.2419,43.1036,43.1764,81696.0
2015-07-07 14:00:00,59.33,59.35,59.24,59.33,98408.0,43.1837,43.1983,43.1182,43.1837,98408.0
2015-07-07 14:10:00,59.34,59.43,59.3,59.32,72099.0,43.191,43.2565,43.1619,43.1764,72099.0
2015-07-07 14:20:00,59.31,59.4,59.22,59.36,67098.0,43.1691,43.2346,43.1036,43.2055,67098.0
2015-07-07 14:30:00,59.36,59.41,59.29,59.41,114754.0,43.2055,43.2419,43.1546,43.2419,114754.0
2015-07-07 14:40:00,59.41,59.64,59.4,59.6,132703.0,43.2419,43.4093,43.2346,43.3802,132703.0
2015-07-07 14:50:00,59.6,59.81,59.53,59.78,102575.0,43.3802,43.5331,43.3293,43.5112,102575.0
2015-07-07 15:00:00,59.79,59.8,59.56,59.63,115960.0,43.5185,43.5258,43.3511,43.4021,115960.0
2015-07-07 15:10:00,59.63,59.71,59.56,59.7,122123.0,43.4021,43.4603,43.3511,43.453,122123.0
2015-07-07 15:20:00,59.71,59.88,59.63,59.82,184833.0,43.4603,43.584,43.4021,43.5403,184833.0
2015-07-07 15:30:00,59.82,59.88,59.73,59.73,142970.0,43.5403,43.584,43.4748,43.4748,142970.0
2015-07-07 15:40:00,59.73,59.73,59.57,59.59,215720.0,43.4748,43.4748,43.3584,43.3729,215720.0
2015-07-07 15:50:00,59.6,59.71,59.59,59.65,439476.0,43.3802,43.4603,43.3729,43.4166,439476.0
2015-07-08 09:30:00,59.14,59.52,59.07,59.49,253362.0,43.0454,43.322,42.9945,43.3002,253362.0
2015-07-08 09:40:00,59.51,59.72,59.27,59.27,159097.0,43.3147,43.4676,43.14,43.14,159097.0
2015-07-08 09:50:00,59.28,59.4,59.16,59.22,97401.0,43.1473,43.2346,43.06,43.1036,97401.0
2015-07-08 10:00:00,59.22,59.24,59.01,59.19,130697.0,43.1036,43.1182,42.9508,43.0818,130697.0
2015-07-08 10:10:00,59.19,59.19,59.01,59.17,113343.0,43.0818,43.0818,42.9508,43.0672,113343.0
2015-07-08 10:20:00,59.16,59.26,59.07,59.14,71698.0,43.06,43.1327,42.9945,43.0454,71698.0
2015-07-08 10:30:00,59.13,59.13,58.86,59.05,168020.0,43.0381,43.0381,42.8416,42.9799,168020.0
2015-07-08 10:40:00,59.04,59.15,58.95,59.15,108454.0,42.9726,43.0527,42.9071,43.0527,108454.0
2015-07-08 10:50:00,59.13,59.29,59.1,59.11,77795.0,43.0381,43.1546,43.0163,43.0236,77795.0
2015-07-08 11:00:00,59.11,59.14,58.93,58.94,121896.0,43.0236,43.0454,42.8926,42.8998,121896.0
2015-07-08 11:10:00,58.94,58.95,58.77,58.87,171293.0,42.8998,42.9071,42.7761,42.8489,171293.0
2015-07-08 11:20:00,58.86,58.86,58.74,58.77,91248.0,42.8416,42.8416,42.7543,42.7761,91248.0
2015-07-08 11:30:00,58.77,58.9,58.74,58.77,72903.0,42.7761,42.8707,42.7543,42.7761,72903.0
2015-07-08 11:40:00,58.77,58.78,58.62,58.73,52442.0,42.7761,42.7834,42.6669,42.747,52442.0
2015-07-08 11:50:00,58.73,58.73,58.5,58.59,59040.0,42.747,42.747,42.5796,42.6451,59040.0
2015-07-08 12:00:00,58.59,58.65,58.51,58.51,78471.0,42.6451,42.6888,42.5869,42.5869,78471.0
2015-07-08 12:10:00,58.51,58.52,58.41,58.46,84265.0,42.5869,42.5941,42.5141,42.5505,84265.0
2015-07-08 12:20:00,58.47,58.63,58.46,58.59,68565.0,42.5577,42.6742,42.5505,42.6451,68565.0
2015-07-08 12:30:00,58.58,58.61,58.47,58.5,76889.0,42.6378,42.6596,42.5577,42.5796,76889.0
2015-07-08 12:40:00,58.5,58.52,58.46,58.51,58990.0,42.5796,42.5941,42.5505,42.5869,58990.0
2015-07-08 12:50:00,58.51,58.7,58.48,58.69,89511.0,42.5869,42.7251,42.565,42.7179,89511.0
2015-07-08 13:00:00,58.69,58.72,58.47,58.47,88056.0,42.7179,42.7397,42.5577,42.5577,88056.0
2015-07-08 13:10:00,58.48,58.61,58.47,58.56,71538.0,42.565,42.6596,42.5577,42.6232,71538.0
2015-07-08 13:20:00,58.57,58.57,58.42,58.51,101246.0,42.6305,42.6305,42.5213,42.5869,101246.0
2015-07-08 13:30:00,58.52,58.53,58.45,58.46,99291.0,42.5941,42.6014,42.5432,42.5505,99291.0
2015-07-08 13:40:00,58.47,58.55,58.46,58.54,49269.0,42.5577,42.616,42.5505,42.6087,49269.0
2015-07-08 13:50:00,58.54,58.57,58.48,58.49,80131.0,42.6087,42.6305,42.565,42.5723,80131.0
2015-07-08 14:00:00,58.5,58.5,58.24,58.29,180879.0,42.5796,42.5796,42.3903,42.4267,180879.0
2015-07-08 14:10:00,58.27,58.39,58.21,58.22,133131.0,42.4122,42.4995,42.3685,42.3758,133131.0
2015-07-08 14:20:00,58.21,58.33,58.2,58.32,73693.0,42.3685,42.4558,42.3612,42.4486,73693.0
2015-07-08 14:30:00,58.32,58.33,58.21,58.22,112437.0,42.4486,42.4558,42.3685,42.3758,112437.0
2015-07-08 14:40:00,58.23,58.24,58.1,58.12,130786.0,42.3831,42.3903,42.2884,42.303,130786.0
2015-07-08 14:50:00,58.11,58.41,58.08,58.32,129101.0,42.2957,42.5141,42.2739,42.4486,129101.0
2015-07-08 15:00:00,58.34,58.66,58.33,58.66,108991.0,42.4631,42.696,42.4558,42.696,108991.0
2015-07-08 15:10:00,58.66,58.81,58.56,58.57,240035.0,42.696,42.8052,42.6232,42.6305,240035.0
2015-07-08 15:20:00,58.58,58.6,58.35,58.36,165068.0,42.6378,42.6524,42.4704,42.4777,165068.0
2015-07-08 15:30:00,58.35,58.59,58.33,58.53,258147.0,42.4704,42.6451,42.4558,42.6014,258147.0
2015-07-08 15:40:00,58.52,58.67,58.45,58.55,247298.0,42.5941,42.7033,42.5432,42.616,247298.0
2015-07-08 15:50:00,58.55,58.56,58.36,58.38,326406.0,42.616,42.6232,42.4777,42.4922,326406.0
2015-07-09 09:30:00,59.65,59.76,59.44,59.45,613118.0,43.4166,43.4967,43.2638,43.271,613118.0
2015-07-09 09:40:00,59.45,59.47,59.25,59.38,271954.0,43.271,43.2856,43.1255,43.2201,271954.0
2015-07-09 09:50:00,59.39,59.45,59.05,59.22,133297.0,43.2274,43.271,42.9799,43.1036,133297.0
2015-07-09 10:00:00,59.22,59.34,59.09,59.14,127939.0,43.1036,43.191,43.009,43.0454,127939.0
2015-07-09 10:10:00,59.13,59.18,59.01,59.06,102257.0,43.0381,43.0745,42.9508,42.9872,102257.0
2015-07-09 10:20:00,59.06,59.16,59.0,59.02,100491.0,42.9872,43.06,42.9435,42.9581,100491.0
2015-07-09 10:30:00,59.01,59.22,59.0,59.15,250659.0,42.9508,43.1036,42.9435,43.0527,250659.0
2015-07-09 10:40:00,59.15,59.15,59.03,59.14,117064.0,43.0527,43.0527,42.9653,43.0454,117064.0
2015-07-09 10:50:00,59.14,59.22,59.08,59.22,74561.0,43.0454,43.1036,43.0017,43.1036,74561.0
2015-07-09 11:00:00,59.23,59.25,59.03,59.08,81214.0,43.1109,43.1255,42.9653,43.0017,81214.0
2015-07-09 11:10:00,59.09,59.12,58.88,58.89,103472.0,43.009,43.0308,42.8562,42.8634,103472.0
2015-07-09 11:20:00,58.88,58.99,58.81,58.83,83858.0,42.8562,42.9362,42.8052,42.8198,83858.0
2015-07-09 11:30:00,58.83,59.06,58.79,59.04,78732.0,42.8198,42.9872,42.7907,42.9726,78732.0
2015-07-09 11:40:00,59.03,59.17,59.0,59.12,97507.0,42.9653,43.0672,42.9435,43.0308,97507.0
2015-07-09 11:50:00,59.12,59.13,59.04,59.07,218220.0,43.0308,43.0381,42.9726,42.9945,218220.0
2015-07-09 12:00:00,59.08,59.13,58.96,58.98,111001.0,43.0017,43.0381,42.9144,42.9289,111001.0
2015-07-09 12:10:00,58.98,59.07,58.96,59.06,92093.0,42.9289,42.9945,42.9144,42.9872,92093.0
2015-07-09 12:20:00,59.06,59.07,58.95,58.96,57415.0,42.9872,42.9945,42.9071,42.9144,57415.0
2015-07-09 12:30:00,58.96,59.04,58.94,58.98,60141.0,42.9144,42.9726,42.8998,42.9289,60141.0
2015-07-09 12:40:00,58.97,59.04,58.91,58.97,61926.0,42.9217,42.9726,42.878,42.9217,61926.0
2015-07-09 12:50:00,58.97,59.05,58.95,59.01,53464.0,42.9217,42.9799,42.9071,42.9508,53464.0
2015-07-09 13:00:00,59.01,59.03,58.87,58.94,103384.0,42.9508,42.9653,42.8489,42.8998,103384.0
2015-07-09 13:10:00,58.95,59.01,58.92,58.96,165338.0,42.9071,42.9508,42.8853,42.9144,165338.0
2015-07-09 13:20:00,58.95,58.98,58.89,58.89,80075.0,42.9071,42.9289,42.8634,42.8634,80075.0
2015-07-09 13:30:00,58.89,59.05,58.89,59.03,104021.0,42.8634,42.9799,42.8634,42.9653,104021.0
2015-07-09 13:40:00,59.04,59.09,59.0,59.03,40293.0,42.9726,43.009,42.9435,42.9653,40293.0
2015-07-09 13:50:00,59.03,59.05,58.96,59.05,75646.0,42.9653,42.9799,42.9144,42.9799,75646.0
2015-07-09 14:00:00,59.05,59.05,58.98,59.02,38783.0,42.9799,42.9799,42.9289,42.9581,38783.0
2015-07-09 14:10:00,59.01,59.02,58.92,58.98,58781.0,42.9508,42.9581,42.8853,42.9289,58781.0
2015-07-09 14:20:00,58.97,58.97,58.81,58.93,68416.0,42.9217,42.9217,42.8052,42.8926,68416.0
2015-07-09 14:30:00,58.91,59.05,58.82,59.01,97454.0,42.878,42.9799,42.8125,42.9508,97454.0
2015-07-09 14:40:00,59.02,59.02,58.91,58.95,103927.0,42.9581,42.9581,42.878,42.9071,103927.0
2015-07-09 14:50:00,58.94,59.08,58.93,58.99,76583.0,42.8998,43.0017,42.8926,42.9362,76583.0
2015-07-09 15:00:00,58.99,59.04,58.96,59.03,119338.0,42.9362,42.9726,42.9144,42.9653,119338.0
2015-07-09 15:10:00,59.02,59.08,58.99,59.03,65227.0,42.9581,43.0017,42.9362,42.9653,65227.0
2015-07-09 15:20:00,59.03,59.04,58.94,58.95,87353.0,42.9653,42.9726,42.8998,42.9071,87353.0
2015-07-09 15:30:00,58.95,58.96,58.78,58.83,111200.0,42.9071,42.9144,42.7834,42.8198,111200.0
2015-07-09 15:40:00,58.82,58.92,58.79,58.83,139621.0,42.8125,42.8853,42.7907,42.8198,139621.0
2015-07-09 15:50:00,58.84,58.86,58.66,58.68,286625.0,42.827,42.8416,42.696,42.7106,286625.0
2015-07-10 09:30:00,59.31,59.54,59.0,59.01,276251.0,43.1691,43.3365,42.9435,42.9508,276251.0
2015-07-10 09:40:00,59.0,59.11,58.76,58.91,241351.0,42.9435,43.0236,42.7688,42.878,241351.0
2015-07-10 09:50:00,58.91,59.02,58.77,58.77,97948.0,42.878,42.9581,42.7761,42.7761,97948.0
2015-07-10 10:00:00,58.77,59.01,58.77,58.82,114470.0,42.7761,42.9508,42.7761,42.8125,114470.0
2015-07-10 10:10:00,58.81,58.83,58.72,58.73,72944.0,42.8052,42.8198,42.7397,42.747,72944.0
2015-07-10 10:20:00,58.73,58.78,58.69,58.74,171484.0,42.747,42.7834,42.7179,42.7543,171484.0
2015-07-10 10:30:00,58.74,58.85,58.74,58.79,107371.0,42.7543,42.8343,42.7543,42.7907,107371.0
2015-07-10 10:40:00,58.79,58.82,58.67,58.82,142300.0,42.7907,42.8125,42.7033,42.8125,142300.0
2015-07-10 10:50:00,58.82,59.03,58.81,58.95,107418.0,42.8125,42.9653,42.8052,42.9071,107418.0
2015-07-10 11:00:00,58.95,59.11,58.9,58.9,91229.0,42.9071,43.0236,42.8707,42.8707,91229.0
2015-07-10 11:10:00,58.9,58.91,58.7,58.71,69194.0,42.8707,42.878,42.7251,42.7324,69194.0
2015-07-10 11:20:00,58.72,58.84,58.7,58.74,88439.0,42.7397,42.827,42.7251,42.7543,88439.0
2015-07-10 11:30:00,58.75,58.81,58.67,58.81,65237.0,42.7615,42.8052,42.7033,42.8052,65237.0
2015-07-10 11:40:00,58.79,59.02,58.73,59.0,86932.0,42.7907,42.9581,42.747,42.9435,86932.0
2015-07-10 11:50:00,58.99,59.03,58.9,58.94,69222.0,42.9362,42.9653,42.8707,42.8998,69222.0
2015-07-10 12:00:00,58.94,59.05,58.93,59.01,68615.0,42.8998,42.9799,42.8926,42.9508,68615.0
2015-07-10 12:10:00,59.01,59.17,58.98,59.16,58066.0,42.9508,43.0672,42.9289,43.06,58066.0
2015-07-10 12:20:00,59.16,59.17,59.03,59.04,59661.0,43.06,43.0672,42.9653,42.9726,59661.0
2015-07-10 12:30:00,59.04,59.05,58.93,59.04,57551.0,42.9726,42.9799,42.8926,42.9726,57551.0
2015-07-10 12:40:00,59.04,59.07,58.99,59.01,47480.0,42.9726,42.9945,42.9362,42.9508,47480.0
2015-07-10 12:50:00,59.01,59.11,58.99,59.1,36476.0,42.9508,43.0236,42.9362,43.0163,36476.0
2015-07-10 13:00:00,59.1,59.11,58.98,58.99,66854.0,43.0163,43.0236,42.9289,42.9362,66854.0
2015-07-10 13:10:00,58.99,59.04,58.95,59.01,71575.0,42.9362,42.9726,42.9071,42.9508,71575.0
2015-07-10 13:20:00,59.01,59.05,58.98,58.98,43097.0,42.9508,42.9799,42.9289,42.9289,43097.0
2015-07-10 13:30:00,58.99,59.05,58.98,59.01,34320.0,42.9362,42.9799,42.9289,42.9508,34320.0
2015-07-10 13:40:00,59.01,59.03,58.91,58.92,106944.0,42.9508,42.9653,42.878,42.8853,106944.0
2015-07-10 13:50:00,58.93,59.03,58.9,59.03,87426.0,42.8926,42.9653,42.8707,42.9653,87426.0
2015-07-10 14:00:00,59.02,59.1,58.98,59.01,69430.0,42.9581,43.0163,42.9289,42.9508,69430.0
2015-07-10 14:10:00,59.0,59.1,59.0,59.07,75894.0,42.9435,43.0163,42.9435,42.9945,75894.0
2015-07-10 14:20:00,59.07,59.09,58.99,59.01,85041.0,42.9945,43.009,42.9362,42.9508,85041.0
2015-07-10 14:30:00,59.02,59.06,58.99,59.01,72175.0,42.9581,42.9872,42.9362,42.9508,72175.0
2015-07-10 14:40:00,59.01,59.04,58.94,59.01,132485.0,42.9508,42.9726,42.8998,42.9508,132485.0
2015-07-10 14:50:00,59.0,59.05,58.97,59.03,63286.0,42.9435,42.9799,42.9217,42.9653,63286.0
2015-07-10 15:00:00,59.02,59.13,59.01,59.09,74235.0,42.9581,43.0381,42.9508,43.009,74235.0
2015-07-10 15:10:00,59.09,59.21,59.05,59.18,124181.0,43.009,43.0964,42.9799,43.0745,124181.0
2015-07-10 15:20:00,59.17,59.19,59.05,59.05,54597.0,43.0672,43.0818,42.9799,42.9799,54597.0
2015-07-10 15:30:00,59.05,59.1,58.97,59.05,190498.0,42.9799,43.0163,42.9217,42.9799,190498.0
2015-07-10 15:40:00,59.06,59.07,59.0,59.05,222778.0,42.9872,42.9945,42.9435,42.9799,222778.0
2015-07-10 15:50:00,59.05,59.14,59.04,59.14,619083.0,42.9799,43.0454,42.9726,43.0454,619083.0
2015-07-13 09:30:00,59.11,59.2,58.96,59.03,254057.0,43.0236,43.0891,42.9144,42.9653,254057.0
2015-07-13 09:40:00,59.01,59.06,58.9,59.06,162420.0,42.9508,42.9872,42.8707,42.9872,162420.0
2015-07-13 09:50:00,59.06,59.13,58.93,59.06,139998.0,42.9872,43.0381,42.8926,42.9872,139998.0
2015-07-13 10:00:00,59.06,59.12,58.84,58.97,197873.0,42.9872,43.0308,42.827,42.9217,197873.0
2015-07-13 10:10:00,58.97,58.98,58.81,58.84,119263.0,42.9217,42.9289,42.8052,42.827,119263.0
2015-07-13 10:20:00,58.83,58.87,58.76,58.78,122019.0,42.8198,42.8489,42.7688,42.7834,122019.0
2015-07-13 10:30:00,58.8,58.86,58.76,58.79,101938.0,42.7979,42.8416,42.7688,42.7907,101938.0
2015-07-13 10:40:00,58.79,58.88,58.75,58.78,76537.0,42.7907,42.8562,42.7615,42.7834,76537.0
2015-07-13 10:50:00,58.77,58.8,58.7,58.7,106148.0,42.7761,42.7979,42.7251,42.7251,106148.0
2015-07-13 11:00:00,58.7,58.74,58.64,58.66,91823.0,42.7251,42.7543,42.6815,42.696,91823.0
2015-07-13 11:10:00,58.67,58.81,58.66,58.73,117877.0,42.7033,42.8052,42.696,42.747,117877.0
2015-07-13 11:20:00,58.74,58.98,58.71,58.98,123864.0,42.7543,42.9289,42.7324,42.9289,123864.0
2015-07-13 11:30:00,58.98,59.07,58.93,59.04,92058.0,42.9289,42.9945,42.8926,42.9726,92058.0
2015-07-13 11:40:00,59.03,59.11,58.98,59.0,87971.0,42.9653,43.0236,42.9289,42.9435,87971.0
2015-07-13 11:50:00,59.0,59.01,58.9,58.91,115980.0,42.9435,42.9508,42.8707,42.878,115980.0
2015-07-13 12:00:00,58.91,58.99,58.88,58.99,87175.0,42.878,42.9362,42.8562,42.9362,87175.0
2015-07-13 12:10:00,58.99,59.11,58.99,59.0,76570.0,42.9362,43.0236,42.9362,42.9435,76570.0
2015-07-13 12:20:00,58.99,59.0,58.87,58.88,86410.0,42.9362,42.9435,42.8489,42.8562,86410.0
2015-07-13 12:30:00,58.88,59.03,58.86,58.93,98934.0,42.8562,42.9653,42.8416,42.8926,98934.0
2015-07-13 12:40:00,58.94,58.94,58.83,58.94,53133.0,42.8998,42.8998,42.8198,42.8998,53133.0
2015-07-13 12:50:00,58.93,58.95,58.84,58.92,53213.0,42.8926,42.9071,42.827,42.8853,53213.0
2015-07-13 13:00:00,58.91,58.99,58.89,58.96,128587.0,42.878,42.9362,42.8634,42.9144,128587.0
2015-07-13 13:10:00,58.96,58.96,58.81,58.86,79197.0,42.9144,42.9144,42.8052,42.8416,79197.0
2015-07-13 13:20:00,58.86,58.91,58.85,58.87,52060.0,42.8416,42.878,42.8343,42.8489,52060.0
2015-07-13 13:30:00,58.88,58.99,58.87,58.99,87023.0,42.8562,42.9362,42.8489,42.9362,87023.0
2015-07-13 13:40:00,58.98,59.09,58.95,59.08,68466.0,42.9289,43.009,42.9071,43.0017,68466.0
2015-07-13 13:50:00,59.08,59.09,59.02,59.03,74318.0,43.0017,43.009,42.9581,42.9653,74318.0
2015-07-13 14:00:00,59.03,59.06,58.95,59.06,80902.0,42.9653,42.9872,42.9071,42.9872,80902.0
2015-07-13 14:10:00,59.05,59.05,58.97,59.0,67751.0,42.9799,42.9799,42.9217,42.9435,67751.0
2015-07-13 14:20:00,59.0,59.01,58.87,58.89,73337.0,42.9435,42.9508,42.8489,42.8634,73337.0
2015-07-13 14:30:00,58.9,58.91,58.82,58.86,67028.0,42.8707,42.878,42.8125,42.8416,67028.0
2015-07-13 14:40:00,58.87,58.91,58.85,58.85,62120.0,42.8489,42.878,42.8343,42.8343,62120.0
2015-07-13 14:50:00,58.85,58.92,58.82,58.88,78666.0,42.8343,42.8853,42.8125,42.8562,78666.0
2015-07-13 15:00:00,58.88,58.94,58.86,58.88,76831.0,42.8562,42.8998,42.8416,42.8562,76831.0
2015-07-13 15:10:00,58.89,58.92,58.86,58.91,83305.0,42.8634,42.8853,42.8416,42.878,83305.0
2015-07-13 15:20:00,58.9,58.99,58.86,58.87,134945.0,42.8707,42.9362,42.8416,42.8489,134945.0
2015-07-13 15:30:00,58.87,58.92,58.85,58.91,171086.0,42.8489,42.8853,42.8343,42.878,171086.0
2015-07-13 15:40:00,58.9,58.99,58.89,58.96,161956.0,42.8707,42.9362,42.8634,42.9144,161956.0
2015-07-13 15:50:00,58.96,58.97,58.91,58.92,249012.0,42.9144,42.9217,42.878,42.8853,249012.0
2015-07-14 09:30:00,58.75,58.93,58.69,58.86,217851.0,42.7615,42.8926,42.7179,42.8416,217851.0
2015-07-14 09:40:00,58.85,58.94,58.8,58.87,273876.0,42.8343,42.8998,42.7979,42.8489,273876.0
2015-07-14 09:50:00,58.86,59.15,58.85,59.05,282778.0,42.8416,43.0527,42.8343,42.9799,282778.0
2015-07-14 10:00:00,59.06,59.09,58.93,59.05,142085.0,42.9872,43.009,42.8926,42.9799,142085.0
2015-07-14 10:10:00,59.05,59.15,58.98,59.08,163449.0,42.9799,43.0527,42.9289,43.0017,163449.0
2015-07-14 10:20:00,59.07,59.15,59.0,59.05,127432.0,42.9945,43.0527,42.9435,42.9799,127432.0
2015-07-14 10:30:00,59.05,59.19,59.0,59.19,130852.0,42.9799,43.0818,42.9435,43.0818,130852.0
2015-07-14 10:40:00,59.18,59.25,59.11,59.16,174192.0,43.0745,43.1255,43.0236,43.06,174192.0
2015-07-14 10:50:00,59.15,59.31,59.14,59.26,108264.0,43.0527,43.1691,43.0454,43.1327,108264.0
2015-07-14 11:00:00,59.26,59.41,59.26,59.38,191078.0,43.1327,43.2419,43.1327,43.2201,191078.0
2015-07-14 11:10:00,59.37,59.38,59.25,59.34,183525.0,43.2128,43.2201,43.1255,43.191,183525.0
2015-07-14 11:20:00,59.34,59.35,59.15,59.19,93652.0,43.191,43.1983,43.0527,43.0818,93652.0
2015-07-14 11:30:00,59.2,59.38,59.2,59.37,68257.0,43.0891,43.2201,43.0891,43.2128,68257.0
2015-07-14 11:40:00,59.37,59.45,59.36,59.42,143425.0,43.2128,43.271,43.2055,43.2492,143425.0
2015-07-14 11:50:00,59.41,59.49,59.4,59.49,73538.0,43.2419,43.3002,43.2346,43.3002,73538.0
2015-07-14 12:00:00,59.49,59.54,59.35,59.37,78811.0,43.3002,43.3365,43.1983,43.2128,78811.0
2015-07-14 12:10:00,59.37,59.41,59.32,59.41,31322.0,43.2128,43.2419,43.1764,43.2419,31322.0
2015-07-14 12:20:00,59.42,59.43,59.27,59.39,65309.0,43.2492,43.2565,43.14,43.2274,65309.0
2015-07-14 12:30:00,59.39,59.43,59.32,59.42,53863.0,43.2274,43.2565,43.1764,43.2492,53863.0
2015-07-14 12:40:00,59.42,59.42,59.24,59.27,62537.0,43.2492,43.2492,43.1182,43.14,62537.0
2015-07-14 12:50:00,59.26,59.28,59.16,59.24,51111.0,43.1327,43.1473,43.06,43.1182,51111.0
2015-07-14 13:00:00,59.24,59.32,59.24,59.28,59389.0,43.1182,43.1764,43.1182,43.1473,59389.0
2015-07-14 13:10:00,59.29,59.41,59.26,59.34,76021.0,43.1546,43.2419,43.1327,43.191,76021.0
2015-07-14 13:20:00,59.34,59.4,59.3,59.31,44644.0,43.191,43.2346,43.1619,43.1691,44644.0
2015-07-14 13:30:00,59.32,59.35,59.22,59.31,59713.0,43.1764,43.1983,43.1036,43.1691,59713.0
2015-07-14 13:40:00,59.3,59.37,59.22,59.35,95925.0,43.1619,43.2128,43.1036,43.1983,95925.0
2015-07-14 13:50:00,59.35,59.5,59.35,59.45,91372.0,43.1983,43.3074,43.1983,43.271,91372.0
2015-07-14 14:00:00,59.45,59.49,59.42,59.47,57384.0,43.271,43.3002,43.2492,43.2856,57384.0
2015-07-14 14:10:00,59.47,59.48,59.38,59.45,63292.0,43.2856,43.2929,43.2201,43.271,63292.0
2015-07-14 14:20:00,59.44,59.48,59.39,59.47,78231.0,43.2638,43.2929,43.2274,43.2856,78231.0
2015-07-14 14:30:00,59.47,59.51,59.41,59.48,77634.0,43.2856,43.3147,43.2419,43.2929,77634.0
2015-07-14 14:40:00,59.48,59.51,59.46,59.47,65026.0,43.2929,43.3147,43.2783,43.2856,65026.0
2015-07-14 14:50:00,59.48,59.54,59.47,59.54,65306.0,43.2929,43.3365,43.2856,43.3365,65306.0
2015-07-14 15:00:00,59.53,59.58,59.51,59.52,102868.0,43.3293,43.3657,43.3147,43.322,102868.0
2015-07-14 15:10:00,59.52,59.6,59.51,59.6,123205.0,43.322,43.3802,43.3147,43.3802,123205.0
2015-07-14 15:20:00,59.6,59.7,59.59,59.68,201152.0,43.3802,43.453,43.3729,43.4384,201152.0
2015-07-14 15:30:00,59.68,59.74,59.61,59.67,210645.0,43.4384,43.4821,43.3875,43.4312,210645.0
2015-07-14 15:40:00,59.68,59.71,59.55,59.56,212948.0,43.4384,43.4603,43.3438,43.3511,212948.0
2015-07-14 15:50:00,59.56,59.59,59.53,59.54,354585.0,43.3511,43.3729,43.3293,43.3365,354585.0
2015-07-15 09:30:00,59.11,59.35,59.03,59.11,191487.0,43.0236,43.1983,42.9653,43.0236,191487.0
2015-07-15 09:40:00,59.1,59.11,58.8,58.92,166612.0,43.0163,43.0236,42.7979,42.8853,166612.0
2015-07-15 09:50:00,58.92,59.1,58.88,59.08,115157.0,42.8853,43.0163,42.8562,43.0017,115157.0
2015-07-15 10:00:00,59.07,59.07,58.87,58.94,60355.0,42.9945,42.9945,42.8489,42.8998,60355.0
2015-07-15 10:10:00,58.94,59.12,58.93,59.09,116812.0,42.8998,43.0308,42.8926,43.009,116812.0
2015-07-15 10:20:00,59.09,59.25,59.08,59.23,82186.0,43.009,43.1255,43.0017,43.1109,82186.0
2015-07-15 10:30:00,59.23,59.35,59.17,59.34,107510.0,43.1109,43.1983,43.0672,43.191,107510.0
2015-07-15 10:40:00,59.34,59.52,59.34,59.52,108783.0,43.191,43.322,43.191,43.322,108783.0
2015-07-15 10:50:00,59.51,59.55,59.32,59.34,82391.0,43.3147,43.3438,43.1764,43.191,82391.0
2015-07-15 11:00:00,59.34,59.46,59.32,59.44,96720.0,43.191,43.2783,43.1764,43.2638,96720.0
2015-07-15 11:10:00,59.44,59.45,59.19,59.2,127847.0,43.2638,43.271,43.0818,43.0891,127847.0
2015-07-15 11:20:00,59.2,59.28,59.12,59.15,40192.0,43.0891,43.1473,43.0308,43.0527,40192.0
2015-07-15 11:30:00,59.14,59.24,59.05,59.12,97816.0,43.0454,43.1182,42.9799,43.0308,97816.0
2015-07-15 11:40:00,59.12,59.13,58.92,58.96,81531.0,43.0308,43.0381,42.8853,42.9144,81531.0
2015-07-15 11:50:00,58.96,58.96,58.82,58.93,85381.0,42.9144,42.9144,42.8125,42.8926,85381.0
2015-07-15 12:00:00,58.93,59.0,58.82,58.83,69506.0,42.8926,42.9435,42.8125,42.8198,69506.0
2015-07-15 12:10:00,58.83,58.85,58.75,58.8,68965.0,42.8198,42.8343,42.7615,42.7979,68965.0
2015-07-15 12:20:00,58.81,58.83,58.75,58.82,71687.0,42.8052,42.8198,42.7615,42.8125,71687.0
2015-07-15 12:30:00,58.82,58.89,58.76,58.77,70860.0,42.8125,42.8634,42.7688,42.7761,70860.0
2015-07-15 12:40:00,58.78,58.78,58.69,58.69,63585.0,42.7834,42.7834,42.7179,42.7179,63585.0
2015-07-15 12:50:00,58.69,58.7,58.53,58.54,123183.0,42.7179,42.7251,42.6014,42.6087,123183.0
2015-07-15 13:00:00,58.54,58.62,58.52,58.57,155644.0,42.6087,42.6669,42.5941,42.6305,155644.0
2015-07-15 13:10:00,58.56,58.69,58.56,58.63,81196.0,42.6232,42.7179,42.6232,42.6742,81196.0
2015-07-15 13:20:00,58.63,58.63,58.51,58.52,66051.0,42.6742,42.6742,42.5869,42.5941,66051.0
2015-07-15 13:30:00,58.51,58.55,58.42,58.43,216408.0,42.5869,42.616,42.5213,42.5286,216408.0
2015-07-15 13:40:00,58.43,58.54,58.42,58.51,108044.0,42.5286,42.6087,42.5213,42.5869,108044.0
2015-07-15 13:50:00,58.52,58.55,58.49,58.55,73971.0,42.5941,42.616,42.5723,42.616,73971.0
2015-07-15 14:00:00,58.55,58.58,58.5,58.55,54140.0,42.616,42.6378,42.5796,42.616,54140.0
2015-07-15 14:10:00,58.55,58.58,58.49,58.57,50982.0,42.616,42.6378,42.5723,42.6305,50982.0
2015-07-15 14:20:00,58.57,58.63,58.53,58.55,48819.0,42.6305,42.6742,42.6014,42.616,48819.0
2015-07-15 14:30:00,58.56,58.56,58.43,58.44,76355.0,42.6232,42.6232,42.5286,42.5359,76355.0
2015-07-15 14:40:00,58.45,58.47,58.23,58.25,167506.0,42.5432,42.5577,42.3831,42.3976,167506.0
2015-07-15 14:50:00,58.24,58.27,58.13,58.16,209505.0,42.3903,42.4122,42.3103,42.3321,209505.0
2015-07-15 15:00:00,58.17,58.34,58.15,58.28,242991.0,42.3394,42.4631,42.3248,42.4194,242991.0
2015-07-15 15:10:00,58.27,58.37,58.23,58.34,145528.0,42.4122,42.485,42.3831,42.4631,145528.0
2015-07-15 15:20:00,58.34,58.43,58.28,58.42,101342.0,42.4631,42.5286,42.4194,42.5213,101342.0
2015-07-15 15:30:00,58.42,58.45,58.38,58.39,143459.0,42.5213,42.5432,42.4922,42.4995,143459.0
2015-07-15 15:40:00,58.4,58.4,58.33,58.37,177915.0,42.5068,42.5068,42.4558,42.485,177915.0
2015-07-15 15:50:00,58.37,58.44,58.35,58.43,354771.0,42.485,42.5359,42.4704,42.5286,354771.0
2015-07-16 09:30:00,58.61,58.78,58.44,58.51,162859.0,42.6596,42.7834,42.5359,42.5869,162859.0
2015-07-16 09:40:00,58.51,58.59,58.4,58.56,108224.0,42.5869,42.6451,42.5068,42.6232,108224.0
2015-07-16 09:50:00,58.56,58.66,58.46,58.5,168834.0,42.6232,42.696,42.5505,42.5796,168834.0
2015-07-16 10:00:00,58.49,58.51,58.29,58.32,117945.0,42.5723,42.5869,42.4267,42.4486,117945.0
2015-07-16 10:10:00,58.31,58.44,58.3,58.41,99467.0,42.4413,42.5359,42.434,42.5141,99467.0
2015-07-16 10:20:00,58.42,58.55,58.42,58.43,126273.0,42.5213,42.616,42.5213,42.5286,126273.0
2015-07-16 10:30:00,58.43,58.44,58.21,58.22,103102.0,42.5286,42.5359,42.3685,42.3758,103102.0
2015-07-16 10:40:00,58.22,58.23,58.13,58.16,96911.0,42.3758,42.3831,42.3103,42.3321,96911.0
2015-07-16 10:50:00,58.16,58.34,58.15,58.34,88637.0,42.3321,42.4631,42.3248,42.4631,88637.0
2015-07-16 11:00:00,58.34,58.36,58.2,58.25,98343.0,42.4631,42.4777,42.3612,42.3976,98343.0
2015-07-16 11:10:00,58.25,58.28,58.16,58.24,111825.0,42.3976,42.4194,42.3321,42.3903,111825.0
2015-07-16 11:20:00,58.25,58.29,58.22,58.27,55327.0,42.3976,42.4267,42.3758,42.4122,55327.0
2015-07-16 11:30:00,58.27,58.29,58.24,58.26,74550.0,42.4122,42.4267,42.3903,42.4049,74550.0
2015-07-16 11:40:00,58.25,58.32,58.24,58.29,55425.0,42.3976,42.4486,42.3903,42.4267,55425.0
2015-07-16 11:50:00,58.29,58.34,58.21,58.21,84983.0,42.4267,42.4631,42.3685,42.3685,84983.0
2015-07-16 12:00:00,58.22,58.23,58.05,58.06,171185.0,42.3758,42.3831,42.252,42.2593,171185.0
2015-07-16 12:10:00,58.05,58.07,58.0,58.05,89921.0,42.252,42.2666,42.2156,42.252,89921.0
2015-07-16 12:20:00,58.04,58.05,57.85,57.91,299273.0,42.2448,42.252,42.1065,42.1501,299273.0
2015-07-16 12:30:00,57.91,57.99,57.91,57.93,111847.0,42.1501,42.2084,42.1501,42.1647,111847.0
2015-07-16 12:40:00,57.92,57.94,57.88,57.89,113715.0,42.1574,42.172,42.1283,42.1356,113715.0
2015-07-16 12:50:00,57.88,57.89,57.77,57.79,171852.0,42.1283,42.1356,42.0482,42.0628,171852.0
2015-07-16 13:00:00,57.79,57.84,57.7,57.71,142226.0,42.0628,42.0992,41.9973,42.0046,142226.0
2015-07-16 13:10:00,57.71,57.84,57.7,57.72,133931.0,42.0046,42.0992,41.9973,42.0118,133931.0
2015-07-16 13:20:00,57.72,57.84,57.68,57.83,150306.0,42.0118,42.0992,41.9827,42.0919,150306.0
2015-07-16 13:30:00,57.83,57.86,57.73,57.78,75300.0,42.0919,42.1137,42.0191,42.0555,75300.0
2015-07-16 13:40:00,57.78,57.85,57.72,57.85,93980.0,42.0555,42.1065,42.0118,42.1065,93980.0
2015-07-16 13:50:00,57.84,57.94,57.82,57.84,100378.0,42.0992,42.172,42.0846,42.0992,100378.0
2015-07-16 14:00:00,57.84,57.99,57.83,57.99,127558.0,42.0992,42.2084,42.0919,42.2084,127558.0
2015-07-16 14:10:00,57.99,57.99,57.9,57.92,112079.0,42.2084,42.2084,42.1429,42.1574,112079.0
2015-07-16 14:20:00,57.92,57.95,57.77,57.82,123579.0,42.1574,42.1793,42.0482,42.0846,123579.0
2015-07-16 14:30:00,57.82,57.89,57.8,57.88,128270.0,42.0846,42.1356,42.0701,42.1283,128270.0
2015-07-16 14:40:00,57.89,57.92,57.84,57.87,99698.0,42.1356,42.1574,42.0992,42.121,99698.0
2015-07-16 14:50:00,57.86,57.96,57.86,57.94,119107.0,42.1137,42.1865,42.1137,42.172,119107.0
2015-07-16 15:00:00,57.94,57.95,57.89,57.9,66497.0,42.172,42.1793,42.1356,42.1429,66497.0
2015-07-16 15:10:00,57.9,57.94,57.87,57.88,88831.0,42.1429,42.172,42.121,42.1283,88831.0
2015-07-16 15:20:00,57.88,57.94,57.87,57.89,98912.0,42.1283,42.172,42.121,42.1356,98912.0
2015-07-16 15:30:00,57.89,57.97,57.89,57.97,126477.0,42.1356,42.1938,42.1356,42.1938,126477.0
2015-07-16 15:40:00,57.96,57.98,57.93,57.95,169213.0,42.1865,42.2011,42.1647,42.1793,169213.0
2015-07-16 15:50:00,57.96,57.98,57.93,57.94,252322.0,42.1865,42.2011,42.1647,42.172,252322.0
2015-07-17 09:30:00,57.6,57.89,57.01,57.09,606548.0,41.9245,42.1356,41.4951,41.5533,606548.0
2015-07-17 09:40:00,57.08,57.09,56.7,56.81,385428.0,41.546,41.5533,41.2694,41.3495,385428.0
2015-07-17 09:50:00,56.81,56.93,56.68,56.71,218393.0,41.3495,41.4368,41.2549,41.2767,218393.0
2015-07-17 10:00:00,56.7,56.79,56.65,56.74,252403.0,41.2694,41.3349,41.233,41.2985,252403.0
2015-07-17 10:10:00,56.73,56.76,56.65,56.76,187054.0,41.2913,41.3131,41.233,41.3131,187054.0
2015-07-17 10:20:00,56.76,56.85,56.74,56.76,178013.0,41.3131,41.3786,41.2985,41.3131,178013.0
2015-07-17 10:30:00,56.76,56.84,56.71,56.82,102505.0,41.3131,41.3713,41.2767,41.3568,102505.0
2015-07-17 10:40:00,56.81,56.91,56.76,56.79,153461.0,41.3495,41.4223,41.3131,41.3349,153461.0
2015-07-17 10:50:00,56.79,56.8,56.71,56.72,150805.0,41.3349,41.3422,41.2767,41.284,150805.0
2015-07-17 11:00:00,56.73,56.85,56.72,56.85,139446.0,41.2913,41.3786,41.284,41.3786,139446.0
2015-07-17 11:10:00,56.85,56.95,56.79,56.79,189088.0,41.3786,41.4514,41.3349,41.3349,189088.0
2015-07-17 11:20:00,56.8,56.99,56.79,56.92,133257.0,41.3422,41.4805,41.3349,41.4296,133257.0
2015-07-17 11:30:00,56.92,57.01,56.92,56.96,176049.0,41.4296,41.4951,41.4296,41.4587,176049.0
2015-07-17 11:40:00,56.96,57.04,56.91,57.0,168630.0,41.4587,41.5169,41.4223,41.4878,168630.0
2015-07-17 11:50:00,57.01,57.05,56.9,56.94,103003.0,41.4951,41.5242,41.415,41.4441,103003.0
2015-07-17 12:00:00,56.94,57.05,56.93,56.97,366099.0,41.4441,41.5242,41.4368,41.466,366099.0
2015-07-17 12:10:00,56.97,57.02,56.94,56.95,78778.0,41.466,41.5023,41.4441,41.4514,78778.0
2015-07-17 12:20:00,56.96,56.98,56.91,56.97,73720.0,41.4587,41.4732,41.4223,41.466,73720.0
2015-07-17 12:30:00,56.97,57.13,56.95,57.12,184950.0,41.466,41.5824,41.4514,41.5751,184950.0
2015-07-17 12:40:00,57.12,57.19,57.1,57.18,154404.0,41.5751,41.6261,41.5606,41.6188,154404.0
2015-07-17 12:50:00,57.18,57.29,57.17,57.29,116375.0,41.6188,41.6989,41.6115,41.6989,116375.0
2015-07-17 13:00:00,57.29,57.29,57.22,57.28,128376.0,41.6989,41.6989,41.6479,41.6916,128376.0
2015-07-17 13:10:00,57.27,57.27,57.12,57.18,172677.0,41.6843,41.6843,41.5751,41.6188,172677.0
2015-07-17 13:20:00,57.18,57.25,57.17,57.22,103663.0,41.6188,41.6698,41.6115,41.6479,103663.0
2015-07-17 13:30:00,57.21,57.21,57.1,57.11,79905.0,41.6406,41.6406,41.5606,41.5679,79905.0
2015-07-17 13:40:00,57.11,57.13,57.05,57.08,90769.0,41.5679,41.5824,41.5242,41.546,90769.0
2015-07-17 13:50:00,57.08,57.08,57.0,57.01,73582.0,41.546,41.546,41.4878,41.4951,73582.0
2015-07-17 14:00:00,57.01,57.17,57.0,57.16,99925.0,41.4951,41.6115,41.4878,41.6042,99925.0
2015-07-17 14:10:00,57.16,57.27,57.14,57.24,107758.0,41.6042,41.6843,41.5897,41.6625,107758.0
2015-07-17 14:20:00,57.24,57.29,57.2,57.26,94871.0,41.6625,41.6989,41.6334,41.677,94871.0
2015-07-17 14:30:00,57.27,57.4,57.22,57.39,121495.0,41.6843,41.7789,41.6479,41.7717,121495.0
2015-07-17 14:40:00,57.39,57.4,57.32,57.34,103561.0,41.7717,41.7789,41.7207,41.7353,103561.0
2015-07-17 14:50:00,57.34,57.43,57.32,57.41,129796.0,41.7353,41.8008,41.7207,41.7862,129796.0
2015-07-17 15:00:00,57.42,57.43,57.35,57.36,126861.0,41.7935,41.8008,41.7425,41.7498,126861.0
2015-07-17 15:10:00,57.35,57.38,57.33,57.37,144342.0,41.7425,41.7644,41.728,41.7571,144342.0
2015-07-17 15:20:00,57.36,57.39,57.31,57.31,141694.0,41.7498,41.7717,41.7134,41.7134,141694.0
2015-07-17 15:30:00,57.31,57.32,57.24,57.3,136429.0,41.7134,41.7207,41.6625,41.7061,136429.0
2015-07-17 15:40:00,57.3,57.31,57.18,57.24,230380.0,41.7061,41.7134,41.6188,41.6625,230380.0
2015-07-17 15:50:00,57.24,57.25,57.17,57.2,429615.0,41.6625,41.6698,41.6115,41.6334,429615.0
2015-07-20 09:30:00,57.18,57.2,56.45,56.67,404273.0,41.6188,41.6334,41.0875,41.2476,404273.0
2015-07-20 09:40:00,56.62,56.67,56.2,56.25,237815.0,41.2112,41.2476,40.9055,40.9419,237815.0
2015-07-20 09:50:00,56.26,56.5,56.2,56.21,317262.0,40.9492,41.1239,40.9055,40.9128,317262.0
2015-07-20 10:00:00,56.21,56.32,56.16,56.27,341324.0,40.9128,40.9928,40.8764,40.9565,341324.0
2015-07-20 10:10:00,56.27,56.3,56.2,56.22,152086.0,40.9565,40.9783,40.9055,40.9201,152086.0
2015-07-20 10:20:00,56.23,56.25,56.2,56.21,339825.0,40.9273,40.9419,40.9055,40.9128,339825.0
2015-07-20 10:30:00,56.21,56.33,56.2,56.25,140661.0,40.9128,41.0001,40.9055,40.9419,140661.0
2015-07-20 10:40:00,56.25,56.29,56.2,56.23,107065.0,40.9419,40.971,40.9055,40.9273,107065.0
2015-07-20 10:50:00,56.23,56.5,56.22,56.47,166728.0,40.9273,41.1239,40.9201,41.102,166728.0
2015-07-20 11:00:00,56.48,56.48,56.36,56.4,77170.0,41.1093,41.1093,41.022,41.0511,77170.0
2015-07-20 11:10:00,56.39,56.5,56.36,56.49,203011.0,41.0438,41.1239,41.022,41.1166,203011.0
2015-07-20 11:20:00,56.48,56.6,56.47,56.52,157470.0,41.1093,41.1966,41.102,41.1384,157470.0
2015-07-20 11:30:00,56.52,56.59,56.49,56.5,131089.0,41.1384,41.1894,41.1166,41.1239,131089.0
2015-07-20 11:40:00,56.49,56.55,56.49,56.51,114997.0,41.1166,41.1603,41.1166,41.1311,114997.0
2015-07-20 11:50:00,56.5,56.54,56.48,56.49,98830.0,41.1239,41.153,41.1093,41.1166,98830.0
2015-07-20 12:00:00,56.48,56.51,56.45,56.48,175337.0,41.1093,41.1311,41.0875,41.1093,175337.0
2015-07-20 12:10:00,56.49,56.69,56.48,56.69,157728.0,41.1166,41.2622,41.1093,41.2622,157728.0
2015-07-20 12:20:00,56.69,56.71,56.55,56.64,147106.0,41.2622,41.2767,41.1603,41.2258,147106.0
2015-07-20 12:30:00,56.64,56.65,56.55,56.58,67390.0,41.2258,41.233,41.1603,41.1821,67390.0
2015-07-20 12:40:00,56.58,56.65,56.56,56.63,88956.0,41.1821,41.233,41.1675,41.2185,88956.0
2015-07-20 12:50:00,56.63,56.66,56.59,56.65,97469.0,41.2185,41.2403,41.1894,41.233,97469.0
2015-07-20 13:00:00,56.65,56.65,56.59,56.65,132481.0,41.233,41.233,41.1894,41.233,132481.0
2015-07-20 13:10:00,56.65,56.66,56.59,56.61,123464.0,41.233,41.2403,41.1894,41.2039,123464.0
2015-07-20 13:20:00,56.62,56.65,56.53,56.57,103682.0,41.2112,41.233,41.1457,41.1748,103682.0
2015-07-20 13:30:00,56.57,56.61,56.53,56.53,98649.0,41.1748,41.2039,41.1457,41.1457,98649.0
2015-07-20 13:40:00,56.53,56.65,56.49,56.59,137001.0,41.1457,41.233,41.1166,41.1894,137001.0
2015-07-20 13:50:00,56.59,56.64,56.54,56.61,76780.0,41.1894,41.2258,41.153,41.2039,76780.0
2015-07-20 14:00:00,56.61,56.68,56.61,56.65,133332.0,41.2039,41.2549,41.2039,41.233,133332.0
2015-07-20 14:10:00,56.66,56.67,56.57,56.58,131478.0,41.2403,41.2476,41.1748,41.1821,131478.0
2015-07-20 14:20:00,56.57,56.68,56.53,56.65,188775.0,41.1748,41.2549,41.1457,41.233,188775.0
2015-07-20 14:30:00,56.65,56.65,56.52,56.54,159989.0,41.233,41.233,41.1384,41.153,159989.0
2015-07-20 14:40:00,56.54,56.55,56.47,56.48,202211.0,41.153,41.1603,41.102,41.1093,202211.0
2015-07-20 14:50:00,56.48,56.52,56.45,56.45,113350.0,41.1093,41.1384,41.0875,41.0875,113350.0
2015-07-20 15:00:00,56.46,56.49,56.43,56.49,145888.0,41.0947,41.1166,41.0729,41.1166,145888.0
2015-07-20 15:10:00,56.49,56.56,56.49,56.5,125445.0,41.1166,41.1675,41.1166,41.1239,125445.0
2015-07-20 15:20:00,56.51,56.52,56.42,56.44,142741.0,41.1311,41.1384,41.0656,41.0802,142741.0
2015-07-20 15:30:00,56.45,56.48,56.36,56.37,216606.0,41.0875,41.1093,41.022,41.0292,216606.0
2015-07-20 15:40:00,56.37,56.48,56.35,56.47,382233.0,41.0292,41.1093,41.0147,41.102,382233.0
2015-07-20 15:50:00,56.47,56.58,56.41,56.56,890212.0,41.102,41.1821,41.0584,41.1675,890212.0
2015-07-21 09:30:00,56.76,57.06,56.57,57.03,316531.0,41.3131,41.5315,41.1748,41.5096,316531.0
2015-07-21 09:40:00,57.03,57.16,56.89,56.99,244824.0,41.5096,41.6042,41.4077,41.4805,244824.0
2015-07-21 09:50:00,57.0,57.04,56.92,56.98,332376.0,41.4878,41.5169,41.4296,41.4732,332376.0
2015-07-21 10:00:00,56.98,57.02,56.85,56.87,201510.0,41.4732,41.5023,41.3786,41.3932,201510.0
2015-07-21 10:10:00,56.88,56.96,56.84,56.9,118581.0,41.4004,41.4587,41.3713,41.415,118581.0
2015-07-21 10:20:00,56.91,56.98,56.89,56.9,210855.0,41.4223,41.4732,41.4077,41.415,210855.0
2015-07-21 10:30:00,56.9,56.93,56.83,56.85,240712.0,41.415,41.4368,41.3641,41.3786,240712.0
2015-07-21 10:40:00,56.86,56.96,56.76,56.86,287609.0,41.3859,41.4587,41.3131,41.3859,287609.0
2015-07-21 10:50:00,56.87,56.92,56.81,56.82,133846.0,41.3932,41.4296,41.3495,41.3568,133846.0
2015-07-21 11:00:00,56.82,56.87,56.73,56.74,218684.0,41.3568,41.3932,41.2913,41.2985,218684.0
2015-07-21 11:10:00,56.74,56.8,56.65,56.68,434999.0,41.2985,41.3422,41.233,41.2549,434999.0
2015-07-21 11:20:00,56.67,56.72,56.58,56.61,126611.0,41.2476,41.284,41.1821,41.2039,126611.0
2015-07-21 11:30:00,56.61,56.67,56.55,56.55,127719.0,41.2039,41.2476,41.1603,41.1603,127719.0
2015-07-21 11:40:00,56.56,56.59,56.49,56.57,170976.0,41.1675,41.1894,41.1166,41.1748,170976.0
2015-07-21 11:50:00,56.58,56.7,56.54,56.54,166837.0,41.1821,41.2694,41.153,41.153,166837.0
2015-07-21 12:00:00,56.54,56.63,56.54,56.62,102350.0,41.153,41.2185,41.153,41.2112,102350.0
2015-07-21 12:10:00,56.61,56.65,56.55,56.59,96150.0,41.2039,41.233,41.1603,41.1894,96150.0
2015-07-21 12:20:00,56.59,56.6,56.54,56.55,96213.0,41.1894,41.1966,41.153,41.1603,96213.0
2015-07-21 12:30:00,56.55,56.59,56.44,56.46,123526.0,41.1603,41.1894,41.0802,41.0947,123526.0
2015-07-21 12:40:00,56.47,56.7,56.46,56.51,162458.0,41.102,41.2694,41.0947,41.1311,162458.0
2015-07-21 12:50:00,56.51,56.6,56.51,56.54,91417.0,41.1311,41.1966,41.1311,41.153,91417.0
2015-07-21 13:00:00,56.53,56.55,56.48,56.52,142858.0,41.1457,41.1603,41.1093,41.1384,142858.0
2015-07-21 13:10:00,56.51,56.51,56.44,56.46,105932.0,41.1311,41.1311,41.0802,41.0947,105932.0
2015-07-21 13:20:00,56.47,56.47,56.38,56.43,111384.0,41.102,41.102,41.0365,41.0729,111384.0
2015-07-21 13:30:00,56.43,56.44,56.29,56.3,97700.0,41.0729,41.0802,40.971,40.9783,97700.0
2015-07-21 13:40:00,56.3,56.38,56.3,56.38,82207.0,40.9783,41.0365,40.9783,41.0365,82207.0
2015-07-21 13:50:00,56.38,56.4,56.35,56.36,79515.0,41.0365,41.0511,41.0147,41.022,79515.0
2015-07-21 14:00:00,56.35,56.35,56.3,56.3,87621.0,41.0147,41.0147,40.9783,40.9783,87621.0
2015-07-21 14:10:00,56.3,56.32,56.25,56.28,109086.0,40.9783,40.9928,40.9419,40.9637,109086.0
2015-07-21 14:20:00,56.29,56.5,56.28,56.48,121878.0,40.971,41.1239,40.9637,41.1093,121878.0
2015-07-21 14:30:00,56.48,56.53,56.38,56.41,116818.0,41.1093,41.1457,41.0365,41.0584,116818.0
2015-07-21 14:40:00,56.41,56.44,56.33,56.33,154344.0,41.0584,41.0802,41.0001,41.0001,154344.0
2015-07-21 14:50:00,56.32,56.33,56.17,56.21,175381.0,40.9928,41.0001,40.8837,40.9128,175381.0
2015-07-21 15:00:00,56.2,56.3,56.18,56.3,191016.0,40.9055,40.9783,40.8909,40.9783,191016.0
2015-07-21 15:10:00,56.3,56.32,56.26,56.3,186718.0,40.9783,40.9928,40.9492,40.9783,186718.0
2015-07-21 15:20:00,56.3,56.33,56.23,56.29,211974.0,40.9783,41.0001,40.9273,40.971,211974.0
2015-07-21 15:30:00,56.29,56.4,56.29,56.32,218076.0,40.971,41.0511,40.971,40.9928,218076.0
2015-07-21 15:40:00,56.33,56.42,56.29,56.39,425937.0,41.0001,41.0656,40.971,41.0438,425937.0
2015-07-21 15:50:00,56.39,56.5,56.32,56.49,903920.0,41.0438,41.1239,40.9928,41.1166,903920.0
2015-07-22 09:30:00,56.29,56.39,55.8,55.93,589043.0,40.971,41.0438,40.6144,40.709,589043.0
2015-07-22 09:40:00,55.92,55.97,55.67,55.87,247549.0,40.7017,40.7381,40.5197,40.6653,247549.0
2015-07-22 09:50:00,55.85,56.2,55.84,56.1,341401.0,40.6508,40.9055,40.6435,40.8327,341401.0
2015-07-22 10:00:00,56.08,56.09,55.81,55.82,227399.0,40.8182,40.8254,40.6216,40.6289,227399.0
2015-07-22 10:10:00,55.81,55.93,55.79,55.87,216395.0,40.6216,40.709,40.6071,40.6653,216395.0
2015-07-22 10:20:00,55.86,55.91,55.77,55.84,190348.0,40.658,40.6944,40.5925,40.6435,190348.0
2015-07-22 10:30:00,55.84,55.98,55.8,55.86,311381.0,40.6435,40.7454,40.6144,40.658,311381.0
2015-07-22 10:40:00,55.87,55.96,55.83,55.95,304831.0,40.6653,40.7308,40.6362,40.7235,304831.0
2015-07-22 10:50:00,55.96,56.17,55.9,56.1,161784.0,40.7308,40.8837,40.6871,40.8327,161784.0
2015-07-22 11:00:00,56.1,56.11,55.95,56.01,94626.0,40.8327,40.84,40.7235,40.7672,94626.0
2015-07-22 11:10:00,56.01,56.02,55.91,56.0,167667.0,40.7672,40.7745,40.6944,40.7599,167667.0
2015-07-22 11:20:00,56.0,56.02,55.96,55.99,177424.0,40.7599,40.7745,40.7308,40.7527,177424.0
2015-07-22 11:30:00,56.0,56.05,55.9,55.95,241412.0,40.7599,40.7963,40.6871,40.7235,241412.0
2015-07-22 11:40:00,55.95,55.95,55.9,55.91,135449.0,40.7235,40.7235,40.6871,40.6944,135449.0
2015-07-22 11:50:00,55.91,55.93,55.84,55.88,136309.0,40.6944,40.709,40.6435,40.6726,136309.0
2015-07-22 12:00:00,55.88,55.94,55.85,55.92,101537.0,40.6726,40.7163,40.6508,40.7017,101537.0
2015-07-22 12:10:00,55.91,55.93,55.83,55.9,198638.0,40.6944,40.709,40.6362,40.6871,198638.0
2015-07-22 12:20:00,55.9,55.96,55.83,55.91,228519.0,40.6871,40.7308,40.6362,40.6944,228519.0
2015-07-22 12:30:00,55.9,55.91,55.83,55.83,180381.0,40.6871,40.6944,40.6362,40.6362,180381.0
2015-07-22 12:40:00,55.84,55.95,55.83,55.87,104470.0,40.6435,40.7235,40.6362,40.6653,104470.0
2015-07-22 12:50:00,55.86,55.87,55.83,55.85,124429.0,40.658,40.6653,40.6362,40.6508,124429.0
2015-07-22 13:00:00,55.85,55.87,55.76,55.8,212457.0,40.6508,40.6653,40.5852,40.6144,212457.0
2015-07-22 13:10:00,55.81,55.87,55.77,55.86,141406.0,40.6216,40.6653,40.5925,40.658,141406.0
2015-07-22 13:20:00,55.86,55.89,55.81,55.85,96169.0,40.658,40.6799,40.6216,40.6508,96169.0
2015-07-22 13:30:00,55.85,55.93,55.8,55.83,90693.0,40.6508,40.709,40.6144,40.6362,90693.0
2015-07-22 13:40:00,55.83,55.9,55.8,55.82,91701.0,40.6362,40.6871,40.6144,40.6289,91701.0
2015-07-22 13:50:00,55.82,55.84,55.81,55.84,84118.0,40.6289,40.6435,40.6216,40.6435,84118.0
2015-07-22 14:00:00,55.83,55.93,55.8,55.81,157176.0,40.6362,40.709,40.6144,40.6216,157176.0
2015-07-22 14:10:00,55.81,55.81,55.76,55.76,133906.0,40.6216,40.6216,40.5852,40.5852,133906.0
2015-07-22 14:20:00,55.76,55.79,55.7,55.7,187054.0,40.5852,40.6071,40.5416,40.5416,187054.0
2015-07-22 14:30:00,55.71,55.76,55.7,55.71,129856.0,40.5489,40.5852,40.5416,40.5489,129856.0
2015-07-22 14:40:00,55.72,55.76,55.69,55.73,126643.0,40.5561,40.5852,40.5343,40.5634,126643.0
2015-07-22 14:50:00,55.72,55.77,55.68,55.73,142422.0,40.5561,40.5925,40.527,40.5634,142422.0
2015-07-22 15:00:00,55.73,55.77,55.68,55.7,203708.0,40.5634,40.5925,40.527,40.5416,203708.0
2015-07-22 15:10:00,55.71,55.84,55.7,55.83,177030.0,40.5489,40.6435,40.5416,40.6362,177030.0
2015-07-22 15:20:00,55.82,55.89,55.73,55.74,233242.0,40.6289,40.6799,40.5634,40.5707,233242.0
2015-07-22 15:30:00,55.73,55.76,55.68,55.73,319203.0,40.5634,40.5852,40.527,40.5634,319203.0
2015-07-22 15:40:00,55.72,55.8,55.7,55.8,391201.0,40.5561,40.6144,40.5416,40.6144,391201.0
2015-07-22 15:50:00,55.8,55.86,55.78,55.85,1035818.0,40.6144,40.658,40.5998,40.6508,1035818.0
2015-07-23 09:30:00,55.1,55.31,54.66,54.73,638559.0,40.654,40.809,40.3294,40.381,638559.0
2015-07-23 09:40:00,54.73,54.84,54.69,54.76,467980.0,40.381,40.4622,40.3515,40.4032,467980.0
2015-07-23 09:50:00,54.76,55.03,54.72,55.03,367187.0,40.4032,40.6024,40.3737,40.6024,367187.0
2015-07-23 10:00:00,55.03,55.03,54.6,54.66,216622.0,40.6024,40.6024,40.2851,40.3294,216622.0
2015-07-23 10:10:00,54.66,54.71,54.57,54.58,213809.0,40.3294,40.3663,40.263,40.2704,213809.0
2015-07-23 10:20:00,54.58,54.61,54.43,54.44,252890.0,40.2704,40.2925,40.1597,40.1671,252890.0
2015-07-23 10:30:00,54.44,54.46,54.37,54.41,236473.0,40.1671,40.1818,40.1154,40.1449,236473.0
2015-07-23 10:40:00,54.41,54.43,54.22,54.23,341085.0,40.1449,40.1597,40.0048,40.0121,341085.0
2015-07-23 10:50:00,54.23,54.24,53.99,54.01,373096.0,40.0121,40.0195,39.8351,39.8498,373096.0
2015-07-23 11:00:00,54.01,54.17,53.86,53.88,418844.0,39.8498,39.9679,39.7391,39.7539,418844.0
2015-07-23 11:10:00,53.87,53.88,53.68,53.7,366055.0,39.7465,39.7539,39.6063,39.6211,366055.0
2015-07-23 11:20:00,53.7,53.7,53.53,53.6,319125.0,39.6211,39.6211,39.4957,39.5473,319125.0
2015-07-23 11:30:00,53.6,53.64,53.55,53.61,360384.0,39.5473,39.5768,39.5104,39.5547,360384.0
2015-07-23 11:40:00,53.61,53.63,53.5,53.56,245656.0,39.5547,39.5694,39.4735,39.5178,245656.0
2015-07-23 11:50:00,53.55,53.61,53.34,53.37,296387.0,39.5104,39.5547,39.3555,39.3776,296387.0
2015-07-23 12:00:00,53.37,53.51,53.3,53.36,259029.0,39.3776,39.4809,39.326,39.3702,259029.0
2015-07-23 12:10:00,53.36,53.57,53.34,53.57,272269.0,39.3702,39.5252,39.3555,39.5252,272269.0
2015-07-23 12:20:00,53.58,53.79,53.56,53.79,394190.0,39.5326,39.6875,39.5178,39.6875,394190.0
2015-07-23 12:30:00,53.78,53.79,53.5,53.53,284904.0,39.6801,39.6875,39.4735,39.4957,284904.0
2015-07-23 12:40:00,53.53,53.68,53.46,53.5,247675.0,39.4957,39.6063,39.444,39.4735,247675.0
2015-07-23 12:50:00,53.5,53.58,53.43,53.54,167372.0,39.4735,39.5326,39.4219,39.503,167372.0
2015-07-23 13:00:00,53.53,53.74,53.52,53.73,137649.0,39.4957,39.6506,39.4883,39.6432,137649.0
2015-07-23 13:10:00,53.73,53.78,53.6,53.66,143054.0,39.6432,39.6801,39.5473,39.5916,143054.0
2015-07-23 13:20:00,53.67,53.69,53.53,53.69,117570.0,39.599,39.6137,39.4957,39.6137,117570.0
2015-07-23 13:30:00,53.69,53.81,53.68,53.78,110052.0,39.6137,39.7023,39.6063,39.6801,110052.0
2015-07-23 13:40:00,53.78,53.91,53.77,53.83,140005.0,39.6801,39.776,39.6727,39.717,140005.0
2015-07-23 13:50:00,53.83,54.0,53.77,53.96,184598.0,39.717,39.8424,39.6727,39.8129,184598.0
2015-07-23 14:00:00,53.96,53.97,53.79,53.8,170281.0,39.8129,39.8203,39.6875,39.6949,170281.0
2015-07-23 14:10:00,53.79,53.96,53.74,53.94,194017.0,39.6875,39.8129,39.6506,39.7982,194017.0
2015-07-23 14:20:00,53.94,54.06,53.93,53.96,266573.0,39.7982,39.8867,39.7908,39.8129,266573.0
2015-07-23 14:30:00,53.95,54.23,53.95,54.18,269275.0,39.8055,40.0121,39.8055,39.9752,269275.0
2015-07-23 14:40:00,54.18,54.24,54.12,54.2,443001.0,39.9752,40.0195,39.931,39.99,443001.0
2015-07-23 14:50:00,54.2,54.2,53.98,54.07,204312.0,39.99,39.99,39.8277,39.8941,204312.0
2015-07-23 15:00:00,54.07,54.14,54.03,54.09,160840.0,39.8941,39.9457,39.8646,39.9088,160840.0
2015-07-23 15:10:00,54.09,54.1,54.0,54.01,191975.0,39.9088,39.9162,39.8424,39.8498,191975.0
2015-07-23 15:20:00,54.03,54.17,54.01,54.16,283749.0,39.8646,39.9679,39.8498,39.9605,283749.0
2015-07-23 15:30:00,54.16,54.2,54.02,54.05,232019.0,39.9605,39.99,39.8572,39.8793,232019.0
2015-07-23 15:40:00,54.05,54.13,54.01,54.06,284282.0,39.8793,39.9384,39.8498,39.8867,284282.0
2015-07-23 15:50:00,54.06,54.06,53.98,54.04,631646.0,39.8867,39.8867,39.8277,39.872,631646.0
2015-07-24 09:30:00,53.95,53.95,53.46,53.75,339177.0,39.8055,39.8055,39.444,39.658,339177.0
2015-07-24 09:40:00,53.74,53.86,53.33,53.46,247482.0,39.6506,39.7391,39.3481,39.444,247482.0
2015-07-24 09:50:00,53.45,53.46,53.18,53.2,221768.0,39.4366,39.444,39.2374,39.2522,221768.0
2015-07-24 10:00:00,53.2,53.29,53.13,53.25,221139.0,39.2522,39.3186,39.2005,39.2891,221139.0
2015-07-24 10:10:00,53.24,53.4,53.17,53.25,189231.0,39.2817,39.3997,39.23,39.2891,189231.0
2015-07-24 10:20:00,53.26,53.3,53.15,53.16,168596.0,39.2964,39.326,39.2153,39.2227,168596.0
2015-07-24 10:30:00,53.16,53.25,53.1,53.16,171031.0,39.2227,39.2891,39.1784,39.2227,171031.0
2015-07-24 10:40:00,53.16,53.22,53.03,53.09,155871.0,39.2227,39.2669,39.1267,39.171,155871.0
2015-07-24 10:50:00,53.08,53.09,52.89,52.92,287927.0,39.1636,39.171,39.0235,39.0456,287927.0
2015-07-24 11:00:00,52.93,52.95,52.78,52.79,350594.0,39.053,39.0677,38.9423,38.9497,350594.0
2015-07-24 11:10:00,52.79,52.92,52.71,52.85,275032.0,38.9497,39.0456,38.8906,38.9939,275032.0
2015-07-24 11:20:00,52.85,53.0,52.79,52.85,216407.0,38.9939,39.1046,38.9497,38.9939,216407.0
2015-07-24 11:30:00,52.84,52.99,52.84,52.94,136835.0,38.9866,39.0972,38.9866,39.0603,136835.0
2015-07-24 11:40:00,52.94,52.95,52.79,52.92,209388.0,39.0603,39.0677,38.9497,39.0456,209388.0
2015-07-24 11:50:00,52.92,52.99,52.87,52.96,137162.0,39.0456,39.0972,39.0087,39.0751,137162.0
2015-07-24 12:00:00,52.96,52.96,52.77,52.8,175195.0,39.0751,39.0751,38.9349,38.957,175195.0
2015-07-24 12:10:00,52.8,52.83,52.7,52.75,193317.0,38.957,38.9792,38.8833,38.9202,193317.0
2015-07-24 12:20:00,52.75,52.75,52.62,52.65,348653.0,38.9202,38.9202,38.8242,38.8464,348653.0
2015-07-24 12:30:00,52.64,52.71,52.5,52.65,526931.0,38.839,38.8906,38.7357,38.8464,526931.0
2015-07-24 12:40:00,52.64,52.64,52.49,52.53,293887.0,38.839,38.839,38.7283,38.7578,293887.0
2015-07-24 12:50:00,52.53,52.53,52.42,52.5,222562.0,38.7578,38.7578,38.6767,38.7357,222562.0
2015-07-24 13:00:00,52.51,52.64,52.48,52.55,291856.0,38.7431,38.839,38.7209,38.7726,291856.0
2015-07-24 13:10:00,52.54,52.58,52.47,52.54,210570.0,38.7652,38.7947,38.7136,38.7652,210570.0
2015-07-24 13:20:00,52.53,52.67,52.5,52.56,224247.0,38.7578,38.8611,38.7357,38.78,224247.0
2015-07-24 13:30:00,52.55,52.56,52.43,52.44,216212.0,38.7726,38.78,38.6841,38.6914,216212.0
2015-07-24 13:40:00,52.43,52.48,52.36,52.36,350543.0,38.6841,38.7209,38.6324,38.6324,350543.0
2015-07-24 13:50:00,52.37,52.42,52.31,52.4,230481.0,38.6398,38.6767,38.5955,38.6619,230481.0
2015-07-24 14:00:00,52.39,52.46,52.26,52.26,366667.0,38.6545,38.7062,38.5586,38.5586,366667.0
2015-07-24 14:10:00,52.27,52.38,52.26,52.35,232007.0,38.566,38.6472,38.5586,38.625,232007.0
2015-07-24 14:20:00,52.34,52.38,52.25,52.34,254170.0,38.6177,38.6472,38.5512,38.6177,254170.0
2015-07-24 14:30:00,52.34,52.37,52.17,52.18,284882.0,38.6177,38.6398,38.4922,38.4996,284882.0
2015-07-24 14:40:00,52.17,52.23,52.16,52.2,309813.0,38.4922,38.5365,38.4848,38.5144,309813.0
2015-07-24 14:50:00,52.18,52.2,52.12,52.13,428566.0,38.4996,38.5144,38.4553,38.4627,428566.0
2015-07-24 15:00:00,52.12,52.17,52.08,52.12,546674.0,38.4553,38.4922,38.4258,38.4553,546674.0
2015-07-24 15:10:00,52.11,52.16,52.02,52.03,577522.0,38.448,38.4848,38.3815,38.3889,577522.0
2015-07-24 15:20:00,52.02,52.11,51.98,51.99,603420.0,38.3815,38.448,38.352,38.3594,603420.0
2015-07-24 15:30:00,51.99,52.11,51.98,52.06,410652.0,38.3594,38.448,38.352,38.4111,410652.0
2015-07-24 15:40:00,52.06,52.1,52.02,52.05,453468.0,38.4111,38.4406,38.3815,38.4037,453468.0
2015-07-24 15:50:00,52.04,52.12,52.03,52.08,1004629.0,38.3963,38.4553,38.3889,38.4258,1004629.0
2015-07-27 09:30:00,51.34,51.36,50.82,50.87,817702.0,37.8798,37.8946,37.4962,37.5331,817702.0
2015-07-27 09:40:00,50.86,51.28,50.82,51.18,567526.0,37.5257,37.8356,37.4962,37.7618,567526.0
2015-07-27 09:50:00,51.19,51.53,51.16,51.48,444527.0,37.7692,38.02,37.747,37.9831,444527.0
2015-07-27 10:00:00,51.47,51.58,51.33,51.55,417421.0,37.9757,38.0569,37.8725,38.0348,417421.0
2015-07-27 10:10:00,51.55,51.95,51.52,51.86,301005.0,38.0348,38.3299,38.0126,38.2635,301005.0
2015-07-27 10:20:00,51.84,51.85,51.57,51.58,268825.0,38.2487,38.2561,38.0495,38.0569,268825.0
2015-07-27 10:30:00,51.57,51.95,51.56,51.94,541813.0,38.0495,38.3299,38.0421,38.3225,541813.0
2015-07-27 10:40:00,51.93,52.02,51.78,51.82,388661.0,38.3151,38.3815,38.2045,38.234,388661.0
2015-07-27 10:50:00,51.82,51.9,51.64,51.7,295342.0,38.234,38.293,38.1012,38.1454,295342.0
2015-07-27 11:00:00,51.71,51.82,51.6,51.65,201071.0,38.1528,38.234,38.0717,38.1086,201071.0
2015-07-27 11:10:00,51.63,51.66,51.44,51.46,182182.0,38.0938,38.1159,37.9536,37.9684,182182.0
2015-07-27 11:20:00,51.47,51.66,51.44,51.63,203345.0,37.9757,38.1159,37.9536,38.0938,203345.0
2015-07-27 11:30:00,51.63,51.71,51.53,51.69,185285.0,38.0938,38.1528,38.02,38.1381,185285.0
2015-07-27 11:40:00,51.68,51.73,51.55,51.59,224439.0,38.1307,38.1676,38.0348,38.0643,224439.0
2015-07-27 11:50:00,51.59,51.63,51.49,51.49,252563.0,38.0643,38.0938,37.9905,37.9905,252563.0
2015-07-27 12:00:00,51.49,51.53,51.45,51.5,184592.0,37.9905,38.02,37.961,37.9979,184592.0
2015-07-27 12:10:00,51.5,51.52,51.42,51.44,259121.0,37.9979,38.0126,37.9389,37.9536,259121.0
2015-07-27 12:20:00,51.45,51.52,51.44,51.5,185484.0,37.961,38.0126,37.9536,37.9979,185484.0
2015-07-27 12:30:00,51.49,51.51,51.4,51.45,209786.0,37.9905,38.0053,37.9241,37.961,209786.0
2015-07-27 12:40:00,51.45,51.46,51.31,51.35,232394.0,37.961,37.9684,37.8577,37.8872,232394.0
2015-07-27 12:50:00,51.35,51.41,51.29,51.4,158732.0,37.8872,37.9315,37.8429,37.9241,158732.0
2015-07-27 13:00:00,51.4,51.49,51.37,51.49,205684.0,37.9241,37.9905,37.902,37.9905,205684.0
2015-07-27 13:10:00,51.49,51.59,51.45,51.55,203891.0,37.9905,38.0643,37.961,38.0348,203891.0
2015-07-27 13:20:00,51.55,51.58,51.38,51.42,260370.0,38.0348,38.0569,37.9093,37.9389,260370.0
2015-07-27 13:30:00,51.43,51.6,51.4,51.5,191834.0,37.9462,38.0717,37.9241,37.9979,191834.0
2015-07-27 13:40:00,51.49,51.54,51.45,51.54,180321.0,37.9905,38.0274,37.961,38.0274,180321.0
2015-07-27 13:50:00,51.54,51.55,51.4,51.44,119859.0,38.0274,38.0348,37.9241,37.9536,119859.0
2015-07-27 14:00:00,51.44,51.45,51.3,51.3,111157.0,37.9536,37.961,37.8503,37.8503,111157.0
2015-07-27 14:10:00,51.3,51.41,51.3,51.36,128501.0,37.8503,37.9315,37.8503,37.8946,128501.0
2015-07-27 14:20:00,51.36,51.39,51.21,51.23,197046.0,37.8946,37.9167,37.7839,37.7987,197046.0
2015-07-27 14:30:00,51.25,51.28,51.12,51.15,197152.0,37.8134,37.8356,37.7175,37.7396,197152.0
2015-07-27 14:40:00,51.16,51.21,51.08,51.08,137885.0,37.747,37.7839,37.688,37.688,137885.0
2015-07-27 14:50:00,51.09,51.11,51.02,51.06,235949.0,37.6954,37.7101,37.6437,37.6732,235949.0
2015-07-27 15:00:00,51.06,51.08,51.0,51.01,228045.0,37.6732,37.688,37.629,37.6363,228045.0
2015-07-27 15:10:00,51.01,51.01,50.93,50.95,270046.0,37.6363,37.6363,37.5773,37.5921,270046.0
2015-07-27 15:20:00,50.95,50.96,50.75,50.8,323708.0,37.5921,37.5995,37.4445,37.4814,323708.0
2015-07-27 15:30:00,50.79,50.82,50.66,50.74,403556.0,37.474,37.4962,37.3781,37.4371,403556.0
2015-07-27 15:40:00,50.73,50.77,50.69,50.73,575157.0,37.4298,37.4593,37.4002,37.4298,575157.0
2015-07-27 15:50:00,50.73,50.74,50.54,50.65,1823712.0,37.4298,37.4371,37.2896,37.3707,1823712.0
2015-07-28 09:30:00,50.94,51.54,50.87,51.16,572123.0,37.5847,38.0274,37.5331,37.747,572123.0
2015-07-28 09:40:00,51.16,51.25,51.0,51.08,244971.0,37.747,37.8134,37.629,37.688,244971.0
2015-07-28 09:50:00,51.09,51.32,50.98,51.26,316119.0,37.6954,37.8651,37.6142,37.8208,316119.0
2015-07-28 10:00:00,51.26,51.41,51.13,51.15,442209.0,37.8208,37.9315,37.7249,37.7396,442209.0
2015-07-28 10:10:00,51.14,51.24,50.97,51.0,533302.0,37.7323,37.806,37.6068,37.629,533302.0
2015-07-28 10:20:00,51.0,51.12,50.99,51.11,311158.0,37.629,37.7175,37.6216,37.7101,311158.0
2015-07-28 10:30:00,51.11,51.5,51.1,51.5,340380.0,37.7101,37.9979,37.7028,37.9979,340380.0
2015-07-28 10:40:00,51.49,51.81,51.49,51.71,521227.0,37.9905,38.2266,37.9905,38.1528,521227.0
2015-07-28 10:50:00,51.7,51.93,51.66,51.9,472158.0,38.1454,38.3151,38.1159,38.293,472158.0
2015-07-28 11:00:00,51.9,52.2,51.9,52.04,547971.0,38.293,38.5144,38.293,38.3963,547971.0
2015-07-28 11:10:00,52.03,52.16,51.92,51.93,356377.0,38.3889,38.4848,38.3078,38.3151,356377.0
2015-07-28 11:20:00,51.93,52.21,51.9,52.21,378851.0,38.3151,38.5217,38.293,38.5217,378851.0
2015-07-28 11:30:00,52.22,52.32,52.16,52.19,476018.0,38.5291,38.6029,38.4848,38.507,476018.0
2015-07-28 11:40:00,52.18,52.36,52.16,52.31,188035.0,38.4996,38.6324,38.4848,38.5955,188035.0
2015-07-28 11:50:00,52.31,52.35,52.18,52.21,208292.0,38.5955,38.625,38.4996,38.5217,208292.0
2015-07-28 12:00:00,52.22,52.43,52.22,52.27,195426.0,38.5291,38.6841,38.5291,38.566,195426.0
2015-07-28 12:10:00,52.28,52.53,52.26,52.51,382103.0,38.5734,38.7578,38.5586,38.7431,382103.0
2015-07-28 12:20:00,52.52,52.6,52.5,52.55,150614.0,38.7505,38.8095,38.7357,38.7726,150614.0
2015-07-28 12:30:00,52.56,52.58,52.46,52.49,182437.0,38.78,38.7947,38.7062,38.7283,182437.0
2015-07-28 12:40:00,52.49,52.54,52.46,52.48,201539.0,38.7283,38.7652,38.7062,38.7209,201539.0
2015-07-28 12:50:00,52.47,52.48,52.31,52.35,186084.0,38.7136,38.7209,38.5955,38.625,186084.0
2015-07-28 13:00:00,52.35,52.43,52.34,52.37,173095.0,38.625,38.6841,38.6177,38.6398,173095.0
2015-07-28 13:10:00,52.38,52.55,52.34,52.51,256866.0,38.6472,38.7726,38.6177,38.7431,256866.0
2015-07-28 13:20:00,52.52,52.63,52.5,52.62,163633.0,38.7505,38.8316,38.7357,38.8242,163633.0
2015-07-28 13:30:00,52.62,52.63,52.45,52.5,191217.0,38.8242,38.8316,38.6988,38.7357,191217.0
2015-07-28 13:40:00,52.51,52.8,52.51,52.79,212436.0,38.7431,38.957,38.7431,38.9497,212436.0
2015-07-28 13:50:00,52.8,52.89,52.76,52.76,190954.0,38.957,39.0235,38.9275,38.9275,190954.0
2015-07-28 14:00:00,52.76,52.88,52.72,52.88,264514.0,38.9275,39.0161,38.898,39.0161,264514.0
2015-07-28 14:10:00,52.87,52.96,52.78,52.92,240579.0,39.0087,39.0751,38.9423,39.0456,240579.0
2015-07-28 14:20:00,52.92,52.92,52.8,52.85,199855.0,39.0456,39.0456,38.957,38.9939,199855.0
2015-07-28 14:30:00,52.85,52.86,52.51,52.55,170463.0,38.9939,39.0013,38.7431,38.7726,170463.0
2015-07-28 14:40:00,52.56,52.74,52.56,52.7,150512.0,38.78,38.9128,38.78,38.8833,150512.0
2015-07-28 14:50:00,52.69,52.7,52.55,52.57,125577.0,38.8759,38.8833,38.7726,38.7874,125577.0
2015-07-28 15:00:00,52.57,52.6,52.49,52.57,134244.0,38.7874,38.8095,38.7283,38.7874,134244.0
2015-07-28 15:10:00,52.57,52.6,52.46,52.48,201242.0,38.7874,38.8095,38.7062,38.7209,201242.0
2015-07-28 15:20:00,52.49,52.51,52.33,52.33,269481.0,38.7283,38.7431,38.6103,38.6103,269481.0
2015-07-28 15:30:00,52.34,52.38,52.28,52.32,308304.0,38.6177,38.6472,38.5734,38.6029,308304.0
2015-07-28 15:40:00,52.32,52.43,52.31,52.34,320248.0,38.6029,38.6841,38.5955,38.6177,320248.0
2015-07-28 15:50:00,52.34,52.37,52.24,52.24,942802.0,38.6177,38.6398,38.5439,38.5439,942802.0
2015-07-29 09:30:00,52.05,52.28,52.01,52.24,314782.0,38.4037,38.5734,38.3742,38.5439,314782.0
2015-07-29 09:40:00,52.24,52.37,52.02,52.32,279962.0,38.5439,38.6398,38.3815,38.6029,279962.0
2015-07-29 09:50:00,52.31,52.39,52.14,52.15,235250.0,38.5955,38.6545,38.4701,38.4775,235250.0
2015-07-29 10:00:00,52.15,52.19,52.02,52.02,164554.0,38.4775,38.507,38.3815,38.3815,164554.0
2015-07-29 10:10:00,52.02,52.24,52.0,52.16,175585.0,38.3815,38.5439,38.3668,38.4848,175585.0
2015-07-29 10:20:00,52.16,52.28,52.12,52.12,164303.0,38.4848,38.5734,38.4553,38.4553,164303.0
2015-07-29 10:30:00,52.12,52.93,52.12,52.9,435637.0,38.4553,39.053,38.4553,39.0308,435637.0
2015-07-29 10:40:00,52.9,52.99,52.73,52.99,222611.0,39.0308,39.0972,38.9054,39.0972,222611.0
2015-07-29 10:50:00,52.98,53.02,52.89,52.94,255120.0,39.0899,39.1194,39.0235,39.0603,255120.0
2015-07-29 11:00:00,52.93,53.08,52.8,52.99,264913.0,39.053,39.1636,38.957,39.0972,264913.0
2015-07-29 11:10:00,53.0,53.26,53.0,53.23,320645.0,39.1046,39.2964,39.1046,39.2743,320645.0
2015-07-29 11:20:00,53.22,53.33,53.18,53.31,208856.0,39.2669,39.3481,39.2374,39.3333,208856.0
2015-07-29 11:30:00,53.32,53.44,53.0,53.03,401600.0,39.3407,39.4293,39.1046,39.1267,401600.0
2015-07-29 11:40:00,53.02,53.02,52.92,53.0,178371.0,39.1194,39.1194,39.0456,39.1046,178371.0
2015-07-29 11:50:00,53.0,53.04,52.96,53.0,230946.0,39.1046,39.1341,39.0751,39.1046,230946.0
2015-07-29 12:00:00,53.0,53.03,52.79,52.79,201224.0,39.1046,39.1267,38.9497,38.9497,201224.0
2015-07-29 12:10:00,52.79,52.9,52.78,52.87,153380.0,38.9497,39.0308,38.9423,39.0087,153380.0
2015-07-29 12:20:00,52.86,52.91,52.74,52.91,146551.0,39.0013,39.0382,38.9128,39.0382,146551.0
2015-07-29 12:30:00,52.9,52.92,52.81,52.82,222242.0,39.0308,39.0456,38.9644,38.9718,222242.0
2015-07-29 12:40:00,52.82,52.83,52.66,52.7,188098.0,38.9718,38.9792,38.8538,38.8833,188098.0
2015-07-29 12:50:00,52.71,53.21,52.68,52.79,290800.0,38.8906,39.2596,38.8685,38.9497,290800.0
2015-07-29 13:00:00,52.79,53.18,52.77,53.01,279364.0,38.9497,39.2374,38.9349,39.112,279364.0
2015-07-29 13:10:00,53.0,53.03,52.86,52.91,211807.0,39.1046,39.1267,39.0013,39.0382,211807.0
2015-07-29 13:20:00,52.9,52.93,52.65,52.65,157325.0,39.0308,39.053,38.8464,38.8464,157325.0
2015-07-29 13:30:00,52.66,52.8,52.65,52.78,146439.0,38.8538,38.957,38.8464,38.9423,146439.0
2015-07-29 13:40:00,52.78,52.79,52.72,52.75,115468.0,38.9423,38.9497,38.898,38.9202,115468.0
2015-07-29 13:50:00,52.76,52.78,52.68,52.72,113458.0,38.9275,38.9423,38.8685,38.898,113458.0
2015-07-29 14:00:00,52.72,52.96,52.59,52.68,282480.0,38.898,39.0751,38.8021,38.8685,282480.0
2015-07-29 14:10:00,52.67,52.9,52.64,52.89,151743.0,38.8611,39.0308,38.839,39.0235,151743.0
2015-07-29 14:20:00,52.89,52.92,52.79,52.86,124234.0,39.0235,39.0456,38.9497,39.0013,124234.0
2015-07-29 14:30:00,52.85,52.91,52.83,52.88,164427.0,38.9939,39.0382,38.9792,39.0161,164427.0
2015-07-29 14:40:00,52.88,52.99,52.78,52.94,169453.0,39.0161,39.0972,38.9423,39.0603,169453.0
2015-07-29 14:50:00,52.95,53.0,52.86,52.91,166515.0,39.0677,39.1046,39.0013,39.0382,166515.0
2015-07-29 15:00:00,52.91,52.91,52.74,52.76,178367.0,39.0382,39.0382,38.9128,38.9275,178367.0
2015-07-29 15:10:00,52.76,52.83,52.71,52.71,234798.0,38.9275,38.9792,38.8906,38.8906,234798.0
2015-07-29 15:20:00,52.71,52.95,52.7,52.94,256894.0,38.8906,39.0677,38.8833,39.0603,256894.0
2015-07-29 15:30:00,52.94,53.01,52.77,52.86,296767.0,39.0603,39.112,38.9349,39.0013,296767.0
2015-07-29 15:40:00,52.86,52.96,52.82,52.95,447801.0,39.0013,39.0751,38.9718,39.0677,447801.0
2015-07-29 15:50:00,52.95,53.01,52.79,52.9,903758.0,39.0677,39.112,38.9497,39.0308,903758.0
2015-07-30 09:30:00,52.99,53.29,52.79,53.13,347598.0,39.0972,39.3186,38.9497,39.2005,347598.0
2015-07-30 09:40:00,53.15,53.22,52.28,52.36,695888.0,39.2153,39.2669,38.5734,38.6324,695888.0
2015-07-30 09:50:00,52.36,52.6,52.23,52.58,422878.0,38.6324,38.8095,38.5365,38.7947,422878.0
2015-07-30 10:00:00,52.58,52.89,52.38,52.89,344656.0,38.7947,39.0235,38.6472,39.0235,344656.0
2015-07-30 10:10:00,52.89,52.99,52.58,52.65,375935.0,39.0235,39.0972,38.7947,38.8464,375935.0
2015-07-30 10:20:00,52.65,52.75,52.35,52.5,226349.0,38.8464,38.9202,38.625,38.7357,226349.0
2015-07-30 10:30:00,52.51,52.63,52.2,52.21,214874.0,38.7431,38.8316,38.5144,38.5217,214874.0
2015-07-30 10:40:00,52.22,52.45,52.17,52.39,243873.0,38.5291,38.6988,38.4922,38.6545,243873.0
2015-07-30 10:50:00,52.39,52.49,52.34,52.4,408575.0,38.6545,38.7283,38.6177,38.6619,408575.0
2015-07-30 11:00:00,52.4,52.55,52.39,52.55,168140.0,38.6619,38.7726,38.6545,38.7726,168140.0
2015-07-30 11:10:00,52.54,52.59,52.4,52.4,119138.0,38.7652,38.8021,38.6619,38.6619,119138.0
2015-07-30 11:20:00,52.4,52.42,52.31,52.4,139772.0,38.6619,38.6767,38.5955,38.6619,139772.0
2015-07-30 11:30:00,52.4,52.43,52.32,52.41,154245.0,38.6619,38.6841,38.6029,38.6693,154245.0
2015-07-30 11:40:00,52.41,52.53,52.36,52.47,149411.0,38.6693,38.7578,38.6324,38.7136,149411.0
2015-07-30 11:50:00,52.46,52.64,52.45,52.64,171499.0,38.7062,38.839,38.6988,38.839,171499.0
2015-07-30 12:00:00,52.64,52.72,52.55,52.66,151069.0,38.839,38.898,38.7726,38.8538,151069.0
2015-07-30 12:10:00,52.67,52.68,52.49,52.58,87864.0,38.8611,38.8685,38.7283,38.7947,87864.0
2015-07-30 12:20:00,52.57,52.57,52.34,52.37,106794.0,38.7874,38.7874,38.6177,38.6398,106794.0
2015-07-30 12:30:00,52.37,52.46,52.32,52.41,134910.0,38.6398,38.7062,38.6029,38.6693,134910.0
2015-07-30 12:40:00,52.42,52.49,52.3,52.31,108968.0,38.6767,38.7283,38.5881,38.5955,108968.0
2015-07-30 12:50:00,52.31,52.36,52.26,52.33,144711.0,38.5955,38.6324,38.5586,38.6103,144711.0
2015-07-30 13:00:00,52.34,52.36,52.26,52.33,199011.0,38.6177,38.6324,38.5586,38.6103,199011.0
2015-07-30 13:10:00,52.34,52.37,52.24,52.31,158934.0,38.6177,38.6398,38.5439,38.5955,158934.0
2015-07-30 13:20:00,52.31,52.31,52.17,52.18,143290.0,38.5955,38.5955,38.4922,38.4996,143290.0
2015-07-30 13:30:00,52.18,52.24,52.06,52.1,214698.0,38.4996,38.5439,38.4111,38.4406,214698.0
2015-07-30 13:40:00,52.1,52.2,52.06,52.2,181610.0,38.4406,38.5144,38.4111,38.5144,181610.0
2015-07-30 13:50:00,52.21,52.25,52.07,52.16,131703.0,38.5217,38.5512,38.4184,38.4848,131703.0
2015-07-30 14:00:00,52.16,52.17,51.94,51.97,195843.0,38.4848,38.4922,38.3225,38.3447,195843.0
2015-07-30 14:10:00,51.97,51.99,51.93,51.98,196098.0,38.3447,38.3594,38.3151,38.352,196098.0
2015-07-30 14:20:00,51.98,52.0,51.92,51.98,109877.0,38.352,38.3668,38.3078,38.352,109877.0
2015-07-30 14:30:00,51.98,51.99,51.92,51.95,152649.0,38.352,38.3594,38.3078,38.3299,152649.0
2015-07-30 14:40:00,51.95,52.18,51.95,52.15,176535.0,38.3299,38.4996,38.3299,38.4775,176535.0
2015-07-30 14:50:00,52.15,52.24,52.1,52.19,150040.0,38.4775,38.5439,38.4406,38.507,150040.0
2015-07-30 15:00:00,52.18,52.19,52.06,52.07,164824.0,38.4996,38.507,38.4111,38.4184,164824.0
2015-07-30 15:10:00,52.06,52.16,52.04,52.09,269919.0,38.4111,38.4848,38.3963,38.4332,269919.0
2015-07-30 15:20:00,52.08,52.13,52.0,52.03,239535.0,38.4258,38.4627,38.3668,38.3889,239535.0
2015-07-30 15:30:00,52.02,52.07,51.89,51.9,284468.0,38.3815,38.4184,38.2856,38.293,284468.0
2015-07-30 15:40:00,51.89,51.98,51.88,51.95,334563.0,38.2856,38.352,38.2783,38.3299,334563.0
2015-07-30 15:50:00,51.95,52.13,51.93,52.08,654812.0,38.3299,38.4627,38.3151,38.4258,654812.0
2015-07-31 09:30:00,51.43,51.45,51.12,51.23,435996.0,37.9462,37.961,37.7175,37.7987,435996.0
2015-07-31 09:40:00,51.24,51.3,50.9,50.95,427095.0,37.806,37.8503,37.5552,37.5921,427095.0
2015-07-31 09:50:00,50.94,51.09,50.77,50.87,358936.0,37.5847,37.6954,37.4593,37.5331,358936.0
2015-07-31 10:00:00,50.87,50.95,50.56,50.56,416694.0,37.5331,37.5921,37.3043,37.3043,416694.0
2015-07-31 10:10:00,50.56,50.58,50.37,50.45,597033.0,37.3043,37.3191,37.1641,37.2232,597033.0
2015-07-31 10:20:00,50.45,50.58,50.44,50.53,414242.0,37.2232,37.3191,37.2158,37.2822,414242.0
2015-07-31 10:30:00,50.53,50.73,50.51,50.7,370596.0,37.2822,37.4298,37.2674,37.4076,370596.0
2015-07-31 10:40:00,50.7,50.75,50.63,50.67,215745.0,37.4076,37.4445,37.356,37.3855,215745.0
2015-07-31 10:50:00,50.67,50.74,50.63,50.66,185761.0,37.3855,37.4371,37.356,37.3781,185761.0
2015-07-31 11:00:00,50.66,50.78,50.61,50.73,227064.0,37.3781,37.4666,37.3412,37.4298,227064.0
2015-07-31 11:10:00,50.73,50.9,50.72,50.84,206612.0,37.4298,37.5552,37.4224,37.5109,206612.0
2015-07-31 11:20:00,50.83,50.89,50.79,50.81,218451.0,37.5035,37.5478,37.474,37.4888,218451.0
2015-07-31 11:30:00,50.82,50.91,50.79,50.86,254842.0,37.4962,37.5626,37.474,37.5257,254842.0
2015-07-31 11:40:00,50.87,50.91,50.8,50.82,231373.0,37.5331,37.5626,37.4814,37.4962,231373.0
2015-07-31 11:50:00,50.82,50.87,50.76,50.8,167685.0,37.4962,37.5331,37.4519,37.4814,167685.0
2015-07-31 12:00:00,50.8,51.03,50.8,50.97,203873.0,37.4814,37.6511,37.4814,37.6068,203873.0
2015-07-31 12:10:00,50.96,51.04,50.93,50.96,293316.0,37.5995,37.6585,37.5773,37.5995,293316.0
2015-07-31 12:20:00,50.96,50.98,50.82,50.91,128636.0,37.5995,37.6142,37.4962,37.5626,128636.0
2015-07-31 12:30:00,50.91,50.97,50.88,50.91,123398.0,37.5626,37.6068,37.5404,37.5626,123398.0
2015-07-31 12:40:00,50.9,50.91,50.76,50.76,113990.0,37.5552,37.5626,37.4519,37.4519,113990.0
2015-07-31 12:50:00,50.76,50.87,50.75,50.85,226768.0,37.4519,37.5331,37.4445,37.5183,226768.0
2015-07-31 13:00:00,50.84,50.91,50.84,50.88,99756.0,37.5109,37.5626,37.5109,37.5404,99756.0
2015-07-31 13:10:00,50.87,50.9,50.73,50.74,130337.0,37.5331,37.5552,37.4298,37.4371,130337.0
2015-07-31 13:20:00,50.73,50.77,50.59,50.6,203603.0,37.4298,37.4593,37.3265,37.3338,203603.0
2015-07-31 13:30:00,50.6,50.62,50.54,50.58,139198.0,37.3338,37.3486,37.2896,37.3191,139198.0
2015-07-31 13:40:00,50.58,50.64,50.56,50.56,147599.0,37.3191,37.3634,37.3043,37.3043,147599.0
2015-07-31 13:50:00,50.56,50.67,50.55,50.66,217475.0,37.3043,37.3855,37.2969,37.3781,217475.0
2015-07-31 14:00:00,50.67,50.72,50.64,50.72,151500.0,37.3855,37.4224,37.3634,37.4224,151500.0
2015-07-31 14:10:00,50.72,50.74,50.66,50.69,221810.0,37.4224,37.4371,37.3781,37.4002,221810.0
2015-07-31 14:20:00,50.69,50.76,50.68,50.73,189526.0,37.4002,37.4519,37.3929,37.4298,189526.0
2015-07-31 14:30:00,50.72,50.76,50.67,50.69,164450.0,37.4224,37.4519,37.3855,37.4002,164450.0
2015-07-31 14:40:00,50.69,50.75,50.66,50.68,244940.0,37.4002,37.4445,37.3781,37.3929,244940.0
2015-07-31 14:50:00,50.67,50.7,50.56,50.57,236851.0,37.3855,37.4076,37.3043,37.3117,236851.0
2015-07-31 15:00:00,50.57,50.6,50.43,50.45,237951.0,37.3117,37.3338,37.2084,37.2232,237951.0
2015-07-31 15:10:00,50.45,50.49,50.4,50.42,181125.0,37.2232,37.2527,37.1863,37.201,181125.0
2015-07-31 15:20:00,50.41,50.42,50.25,50.25,352122.0,37.1937,37.201,37.0756,37.0756,352122.0
2015-07-31 15:30:00,50.26,50.56,50.26,50.4,379868.0,37.083,37.3043,37.083,37.1863,379868.0
2015-07-31 15:40:00,50.4,50.5,50.33,50.35,463658.0,37.1863,37.2601,37.1346,37.1494,463658.0
2015-07-31 15:50:00,50.36,50.39,50.3,50.37,894368.0,37.1568,37.1789,37.1125,37.1641,894368.0
2015-08-03 09:30:00,49.8,50.0,49.49,49.83,672657.0,36.7436,36.8911,36.5149,36.7657,672657.0
2015-08-03 09:40:00,49.8,49.86,49.34,49.43,311756.0,36.7436,36.7879,36.4042,36.4706,311756.0
2015-08-03 09:50:00,49.41,49.61,49.37,49.48,330197.0,36.4558,36.6034,36.4263,36.5075,330197.0
2015-08-03 10:00:00,49.51,49.59,49.37,49.52,336587.0,36.5296,36.5886,36.4263,36.537,336587.0
2015-08-03 10:10:00,49.52,49.9,49.51,49.9,437785.0,36.537,36.8174,36.5296,36.8174,437785.0
2015-08-03 10:20:00,49.89,49.95,49.73,49.77,315209.0,36.81,36.8543,36.6919,36.7214,315209.0
2015-08-03 10:30:00,49.77,49.82,49.61,49.66,317225.0,36.7214,36.7583,36.6034,36.6403,317225.0
2015-08-03 10:40:00,49.66,49.89,49.64,49.87,245807.0,36.6403,36.81,36.6255,36.7952,245807.0
2015-08-03 10:50:00,49.87,50.47,49.86,50.4,532599.0,36.7952,37.2379,36.7879,37.1863,532599.0
2015-08-03 11:00:00,50.39,50.43,50.2,50.2,234368.0,37.1789,37.2084,37.0387,37.0387,234368.0
2015-08-03 11:10:00,50.2,50.24,50.06,50.2,167310.0,37.0387,37.0682,36.9354,37.0387,167310.0
2015-08-03 11:20:00,50.19,50.27,50.0,50.03,195897.0,37.0313,37.0904,36.8911,36.9133,195897.0
2015-08-03 11:30:00,50.03,50.16,50.02,50.05,141919.0,36.9133,37.0092,36.9059,36.928,141919.0
2015-08-03 11:40:00,50.05,50.11,49.95,49.98,110348.0,36.928,36.9723,36.8543,36.8764,110348.0
2015-08-03 11:50:00,49.98,50.04,49.91,49.99,176015.0,36.8764,36.9207,36.8247,36.8838,176015.0
2015-08-03 12:00:00,49.99,50.1,49.82,49.83,172172.0,36.8838,36.9649,36.7583,36.7657,172172.0
2015-08-03 12:10:00,49.83,49.84,49.73,49.75,137887.0,36.7657,36.7731,36.6919,36.7067,137887.0
2015-08-03 12:20:00,49.73,49.82,49.67,49.69,132030.0,36.6919,36.7583,36.6477,36.6624,132030.0
2015-08-03 12:30:00,49.68,49.8,49.61,49.77,144270.0,36.655,36.7436,36.6034,36.7214,144270.0
2015-08-03 12:40:00,49.77,49.77,49.47,49.51,244738.0,36.7214,36.7214,36.5001,36.5296,244738.0
2015-08-03 12:50:00,49.5,49.65,49.41,49.64,172718.0,36.5222,36.6329,36.4558,36.6255,172718.0
2015-08-03 13:00:00,49.65,49.66,49.39,49.4,138247.0,36.6329,36.6403,36.4411,36.4485,138247.0
2015-08-03 13:10:00,49.39,49.46,49.37,49.4,165825.0,36.4411,36.4927,36.4263,36.4485,165825.0
2015-08-03 13:20:00,49.4,49.47,49.33,49.35,204376.0,36.4485,36.5001,36.3968,36.4116,204376.0
2015-08-03 13:30:00,49.36,49.41,49.33,49.37,165293.0,36.4189,36.4558,36.3968,36.4263,165293.0
2015-08-03 13:40:00,49.36,49.51,49.35,49.5,189456.0,36.4189,36.5296,36.4116,36.5222,189456.0
2015-08-03 13:50:00,49.49,49.5,49.43,49.48,220981.0,36.5149,36.5222,36.4706,36.5075,220981.0
2015-08-03 14:00:00,49.47,49.58,49.43,49.54,211047.0,36.5001,36.5813,36.4706,36.5517,211047.0
2015-08-03 14:10:00,49.54,49.62,49.53,49.6,185008.0,36.5517,36.6108,36.5444,36.596,185008.0
2015-08-03 14:20:00,49.61,49.64,49.54,49.6,268420.0,36.6034,36.6255,36.5517,36.596,268420.0
2015-08-03 14:30:00,49.59,49.71,49.58,49.71,140791.0,36.5886,36.6772,36.5813,36.6772,140791.0
2015-08-03 14:40:00,49.71,49.76,49.64,49.69,238186.0,36.6772,36.7141,36.6255,36.6624,238186.0
2015-08-03 14:50:00,49.69,49.75,49.67,49.71,325407.0,36.6624,36.7067,36.6477,36.6772,325407.0
2015-08-03 15:00:00,49.71,49.76,49.64,49.73,184540.0,36.6772,36.7141,36.6255,36.6919,184540.0
2015-08-03 15:10:00,49.73,49.74,49.62,49.69,185368.0,36.6919,36.6993,36.6108,36.6624,185368.0
2015-08-03 15:20:00,49.69,49.74,49.56,49.59,405786.0,36.6624,36.6993,36.5665,36.5886,405786.0
2015-08-03 15:30:00,49.59,49.73,49.57,49.73,312992.0,36.5886,36.6919,36.5739,36.6919,312992.0
2015-08-03 15:40:00,49.73,49.81,49.67,49.69,437253.0,36.6919,36.751,36.6477,36.6624,437253.0
2015-08-03 15:50:00,49.68,49.73,49.6,49.72,637614.0,36.655,36.6919,36.596,36.6846,637614.0
2015-08-04 09:30:00,49.59,50.13,49.59,50.0,399791.0,36.5886,36.9871,36.5886,36.8911,399791.0
2015-08-04 09:40:00,50.0,50.25,49.84,50.23,182867.0,36.8911,37.0756,36.7731,37.0608,182867.0
2015-08-04 09:50:00,50.22,50.34,50.12,50.2,281758.0,37.0535,37.142,36.9797,37.0387,281758.0
2015-08-04 10:00:00,50.2,50.24,50.08,50.18,217660.0,37.0387,37.0682,36.9502,37.024,217660.0
2015-08-04 10:10:00,50.17,50.23,50.0,50.04,233151.0,37.0166,37.0608,36.8911,36.9207,233151.0
2015-08-04 10:20:00,50.03,50.15,50.0,50.08,216180.0,36.9133,37.0018,36.8911,36.9502,216180.0
2015-08-04 10:30:00,50.09,50.16,49.95,50.01,249579.0,36.9575,37.0092,36.8543,36.8985,249579.0
2015-08-04 10:40:00,50.01,50.2,49.98,50.14,215174.0,36.8985,37.0387,36.8764,36.9944,215174.0
2015-08-04 10:50:00,50.14,50.16,50.06,50.12,185959.0,36.9944,37.0092,36.9354,36.9797,185959.0
2015-08-04 11:00:00,50.13,50.19,50.08,50.09,219797.0,36.9871,37.0313,36.9502,36.9575,219797.0
2015-08-04 11:10:00,50.08,50.09,49.98,50.01,174365.0,36.9502,36.9575,36.8764,36.8985,174365.0
2015-08-04 11:20:00,50.0,50.13,49.99,50.13,120581.0,36.8911,36.9871,36.8838,36.9871,120581.0
2015-08-04 11:30:00,50.13,50.14,50.08,50.11,158732.0,36.9871,36.9944,36.9502,36.9723,158732.0
2015-08-04 11:40:00,50.11,50.24,50.1,50.22,210927.0,36.9723,37.0682,36.9649,37.0535,210927.0
2015-08-04 11:50:00,50.22,50.25,50.14,50.17,162371.0,37.0535,37.0756,36.9944,37.0166,162371.0
2015-08-04 12:00:00,50.15,50.17,50.09,50.13,94863.0,37.0018,37.0166,36.9575,36.9871,94863.0
2015-08-04 12:10:00,50.14,50.15,50.0,50.02,105820.0,36.9944,37.0018,36.8911,36.9059,105820.0
2015-08-04 12:20:00,50.01,50.05,49.99,50.01,119619.0,36.8985,36.928,36.8838,36.8985,119619.0
2015-08-04 12:30:00,50.01,50.03,49.94,49.95,168761.0,36.8985,36.9133,36.8469,36.8543,168761.0
2015-08-04 12:40:00,49.95,49.96,49.88,49.95,253088.0,36.8543,36.8616,36.8026,36.8543,253088.0
2015-08-04 12:50:00,49.95,50.21,49.95,50.11,67727.0,36.8543,37.0461,36.8543,36.9723,67727.0
2015-08-04 13:00:00,50.1,50.11,50.0,50.02,122934.0,36.9649,36.9723,36.8911,36.9059,122934.0
2015-08-04 13:10:00,50.02,50.07,49.99,50.01,61964.0,36.9059,36.9428,36.8838,36.8985,61964.0
2015-08-04 13:20:00,50.0,50.06,49.94,49.94,70997.0,36.8911,36.9354,36.8469,36.8469,70997.0
2015-08-04 13:30:00,49.95,50.01,49.92,49.93,95000.0,36.8543,36.8985,36.8321,36.8395,95000.0
2015-08-04 13:40:00,49.93,49.94,49.73,49.73,154170.0,36.8395,36.8469,36.6919,36.6919,154170.0
2015-08-04 13:50:00,49.74,49.79,49.68,49.79,130315.0,36.6993,36.7362,36.655,36.7362,130315.0
2015-08-04 14:00:00,49.78,49.85,49.74,49.76,188939.0,36.7288,36.7805,36.6993,36.7141,188939.0
2015-08-04 14:10:00,49.76,49.83,49.68,49.83,109772.0,36.7141,36.7657,36.655,36.7657,109772.0
2015-08-04 14:20:00,49.83,50.06,49.83,50.01,169649.0,36.7657,36.9354,36.7657,36.8985,169649.0
2015-08-04 14:30:00,50.01,50.05,49.88,49.89,158139.0,36.8985,36.928,36.8026,36.81,158139.0
2015-08-04 14:40:00,49.89,49.96,49.84,49.95,111066.0,36.81,36.8616,36.7731,36.8543,111066.0
2015-08-04 14:50:00,49.95,49.95,49.84,49.88,92227.0,36.8543,36.8543,36.7731,36.8026,92227.0
2015-08-04 15:00:00,49.89,49.91,49.83,49.84,128075.0,36.81,36.8247,36.7657,36.7731,128075.0
2015-08-04 15:10:00,49.84,49.9,49.82,49.88,116398.0,36.7731,36.8174,36.7583,36.8026,116398.0
2015-08-04 15:20:00,49.89,49.92,49.84,49.89,157996.0,36.81,36.8321,36.7731,36.81,157996.0
2015-08-04 15:30:00,49.89,49.92,49.78,49.79,180003.0,36.81,36.8321,36.7288,36.7362,180003.0
2015-08-04 15:40:00,49.8,49.91,49.77,49.79,276992.0,36.7436,36.8247,36.7214,36.7362,276992.0
2015-08-04 15:50:00,49.79,49.9,49.76,49.88,429368.0,36.7362,36.8174,36.7141,36.8026,429368.0
2015-08-05 09:30:00,50.3,50.69,50.25,50.65,414467.0,37.1125,37.4002,37.0756,37.3707,414467.0
2015-08-05 09:40:00,50.62,50.85,50.44,50.49,245706.0,37.3486,37.5183,37.2158,37.2527,245706.0
2015-08-05 09:50:00,50.5,50.52,50.11,50.34,222998.0,37.2601,37.2748,36.9723,37.142,222998.0
2015-08-05 10:00:00,50.33,50.36,50.09,50.24,131805.0,37.1346,37.1568,36.9575,37.0682,131805.0
2015-08-05 10:10:00,50.24,50.4,50.21,50.33,92372.0,37.0682,37.1863,37.0461,37.1346,92372.0
2015-08-05 10:20:00,50.33,50.47,50.29,50.42,138639.0,37.1346,37.2379,37.1051,37.201,138639.0
2015-08-05 10:30:00,50.42,50.61,50.2,50.22,272822.0,37.201,37.3412,37.0387,37.0535,272822.0
2015-08-05 10:40:00,50.22,50.27,50.11,50.12,86720.0,37.0535,37.0904,36.9723,36.9797,86720.0
2015-08-05 10:50:00,50.12,50.15,49.88,49.92,183041.0,36.9797,37.0018,36.8026,36.8321,183041.0
2015-08-05 11:00:00,49.91,49.98,49.75,49.83,163677.0,36.8247,36.8764,36.7067,36.7657,163677.0
2015-08-05 11:10:00,49.82,49.93,49.79,49.88,176407.0,36.7583,36.8395,36.7362,36.8026,176407.0
2015-08-05 11:20:00,49.88,49.98,49.86,49.92,88557.0,36.8026,36.8764,36.7879,36.8321,88557.0
2015-08-05 11:30:00,49.92,49.92,49.79,49.8,90451.0,36.8321,36.8321,36.7362,36.7436,90451.0
2015-08-05 11:40:00,49.8,49.82,49.64,49.64,132341.0,36.7436,36.7583,36.6255,36.6255,132341.0
2015-08-05 11:50:00,49.64,49.66,49.55,49.58,142309.0,36.6255,36.6403,36.5591,36.5813,142309.0
2015-08-05 12:00:00,49.57,49.62,49.51,49.56,146602.0,36.5739,36.6108,36.5296,36.5665,146602.0
2015-08-05 12:10:00,49.55,49.61,49.4,49.46,202668.0,36.5591,36.6034,36.4485,36.4927,202668.0
2015-08-05 12:20:00,49.45,49.52,49.42,49.43,123870.0,36.4853,36.537,36.4632,36.4706,123870.0
2015-08-05 12:30:00,49.43,49.48,49.38,49.43,169905.0,36.4706,36.5075,36.4337,36.4706,169905.0
2015-08-05 12:40:00,49.44,49.51,49.4,49.47,124075.0,36.478,36.5296,36.4485,36.5001,124075.0
2015-08-05 12:50:00,49.47,49.54,49.38,49.48,114426.0,36.5001,36.5517,36.4337,36.5075,114426.0
2015-08-05 13:00:00,49.49,49.55,49.36,49.37,150692.0,36.5149,36.5591,36.4189,36.4263,150692.0
2015-08-05 13:10:00,49.37,49.39,49.2,49.23,271878.0,36.4263,36.4411,36.3009,36.323,271878.0
2015-08-05 13:20:00,49.24,49.27,49.18,49.24,201072.0,36.3304,36.3525,36.2861,36.3304,201072.0
2015-08-05 13:30:00,49.25,49.26,49.13,49.16,216869.0,36.3378,36.3452,36.2492,36.2714,216869.0
2015-08-05 13:40:00,49.17,49.31,49.13,49.15,131333.0,36.2788,36.382,36.2492,36.264,131333.0
2015-08-05 13:50:00,49.15,49.19,49.03,49.07,245579.0,36.264,36.2935,36.1755,36.205,245579.0
2015-08-05 14:00:00,49.06,49.28,49.04,49.17,125300.0,36.1976,36.3599,36.1828,36.2788,125300.0
2015-08-05 14:10:00,49.17,49.24,49.07,49.13,218011.0,36.2788,36.3304,36.205,36.2492,218011.0
2015-08-05 14:20:00,49.13,49.26,49.11,49.23,127017.0,36.2492,36.3452,36.2345,36.323,127017.0
2015-08-05 14:30:00,49.24,49.34,49.2,49.28,151564.0,36.3304,36.4042,36.3009,36.3599,151564.0
2015-08-05 14:40:00,49.28,49.35,49.25,49.34,158348.0,36.3599,36.4116,36.3378,36.4042,158348.0
2015-08-05 14:50:00,49.34,49.34,49.22,49.33,188600.0,36.4042,36.4042,36.3156,36.3968,188600.0
2015-08-05 15:00:00,49.33,49.47,49.31,49.43,206242.0,36.3968,36.5001,36.382,36.4706,206242.0
2015-08-05 15:10:00,49.43,49.47,49.33,49.33,112400.0,36.4706,36.5001,36.3968,36.3968,112400.0
2015-08-05 15:20:00,49.34,49.38,49.25,49.27,143296.0,36.4042,36.4337,36.3378,36.3525,143296.0
2015-08-05 15:30:00,49.27,49.31,49.16,49.22,180501.0,36.3525,36.382,36.2714,36.3156,180501.0
2015-08-05 15:40:00,49.21,49.23,49.13,49.16,202435.0,36.3083,36.323,36.2492,36.2714,202435.0
2015-08-05 15:50:00,49.17,49.19,49.07,49.12,583867.0,36.2788,36.2935,36.205,36.2419,583867.0
2015-08-06 09:30:00,48.89,48.94,48.45,48.61,481458.0,36.0722,36.1091,35.7475,35.8656,481458.0
2015-08-06 09:40:00,48.59,48.71,48.33,48.68,285693.0,35.8508,35.9394,35.659,35.9172,285693.0
2015-08-06 09:50:00,48.71,48.88,48.63,48.84,288920.0,35.9394,36.0648,35.8803,36.0353,288920.0
2015-08-06 10:00:00,48.85,48.86,48.62,48.66,176627.0,36.0426,36.05,35.873,35.9025,176627.0
2015-08-06 10:10:00,48.67,49.07,48.65,48.96,297042.0,35.9098,36.205,35.8951,36.1238,297042.0
2015-08-06 10:20:00,48.95,49.01,48.85,48.97,163928.0,36.1164,36.1607,36.0426,36.1312,163928.0
2015-08-06 10:30:00,48.98,49.49,48.98,49.43,287804.0,36.1386,36.5149,36.1386,36.4706,287804.0
2015-08-06 10:40:00,49.43,49.7,49.39,49.68,195232.0,36.4706,36.6698,36.4411,36.655,195232.0
2015-08-06 10:50:00,49.68,49.69,49.31,49.33,285400.0,36.655,36.6624,36.382,36.3968,285400.0
2015-08-06 11:00:00,49.34,49.46,49.29,49.42,211745.0,36.4042,36.4927,36.3673,36.4632,211745.0
2015-08-06 11:10:00,49.43,49.43,49.24,49.28,152682.0,36.4706,36.4706,36.3304,36.3599,152682.0
2015-08-06 11:20:00,49.28,49.32,49.04,49.05,176903.0,36.3599,36.3894,36.1828,36.1902,176903.0
2015-08-06 11:30:00,49.05,49.21,49.01,49.19,173296.0,36.1902,36.3083,36.1607,36.2935,173296.0
2015-08-06 11:40:00,49.19,49.41,49.15,49.32,137685.0,36.2935,36.4558,36.264,36.3894,137685.0
2015-08-06 11:50:00,49.3,49.41,49.22,49.35,159540.0,36.3747,36.4558,36.3156,36.4116,159540.0
2015-08-06 12:00:00,49.36,49.37,49.3,49.33,112571.0,36.4189,36.4263,36.3747,36.3968,112571.0
2015-08-06 12:10:00,49.34,49.53,49.32,49.41,104281.0,36.4042,36.5444,36.3894,36.4558,104281.0
2015-08-06 12:20:00,49.41,49.48,49.28,49.48,97817.0,36.4558,36.5075,36.3599,36.5075,97817.0
2015-08-06 12:30:00,49.47,49.47,49.22,49.31,115769.0,36.5001,36.5001,36.3156,36.382,115769.0
2015-08-06 12:40:00,49.31,49.45,49.23,49.36,127991.0,36.382,36.4853,36.323,36.4189,127991.0
2015-08-06 12:50:00,49.36,49.38,49.22,49.31,112581.0,36.4189,36.4337,36.3156,36.382,112581.0
2015-08-06 13:00:00,49.32,49.59,49.31,49.5,123207.0,36.3894,36.5886,36.382,36.5222,123207.0
2015-08-06 13:10:00,49.51,49.63,49.5,49.6,105730.0,36.5296,36.6182,36.5222,36.596,105730.0
2015-08-06 13:20:00,49.61,49.76,49.61,49.66,109111.0,36.6034,36.7141,36.6034,36.6403,109111.0
2015-08-06 13:30:00,49.67,49.8,49.6,49.6,279370.0,36.6477,36.7436,36.596,36.596,279370.0
2015-08-06 13:40:00,49.61,49.94,49.6,49.93,330339.0,36.6034,36.8469,36.596,36.8395,330339.0
2015-08-06 13:50:00,49.93,50.05,49.91,50.0,220207.0,36.8395,36.928,36.8247,36.8911,220207.0
2015-08-06 14:00:00,50.0,50.17,49.98,50.16,329978.0,36.8911,37.0166,36.8764,37.0092,329978.0
2015-08-06 14:10:00,50.16,50.2,49.96,50.04,337548.0,37.0092,37.0387,36.8616,36.9207,337548.0
2015-08-06 14:20:00,50.04,50.08,49.99,50.07,128989.0,36.9207,36.9502,36.8838,36.9428,128989.0
2015-08-06 14:30:00,50.08,50.23,50.03,50.05,146001.0,36.9502,37.0608,36.9133,36.928,146001.0
2015-08-06 14:40:00,50.05,50.14,50.03,50.11,195773.0,36.928,36.9944,36.9133,36.9723,195773.0
2015-08-06 14:50:00,50.12,50.14,50.01,50.13,185838.0,36.9797,36.9944,36.8985,36.9871,185838.0
2015-08-06 15:00:00,50.13,50.25,50.09,50.23,330095.0,36.9871,37.0756,36.9575,37.0608,330095.0
2015-08-06 15:10:00,50.22,50.3,50.2,50.28,464117.0,37.0535,37.1125,37.0387,37.0977,464117.0
2015-08-06 15:20:00,50.29,50.29,50.21,50.28,304627.0,37.1051,37.1051,37.0461,37.0977,304627.0
2015-08-06 15:30:00,50.28,50.28,50.12,50.24,268694.0,37.0977,37.0977,36.9797,37.0682,268694.0
2015-08-06 15:40:00,50.24,50.36,50.21,50.25,592971.0,37.0682,37.1568,37.0461,37.0756,592971.0
2015-08-06 15:50:00,50.25,50.35,50.2,50.31,1727008.0,37.0756,37.1494,37.0387,37.1199,1727008.0
2015-08-07 09:30:00,50.25,50.28,49.96,50.18,343336.0,37.0756,37.0977,36.8616,37.024,343336.0
2015-08-07 09:40:00,50.19,50.65,50.18,50.53,328838.0,37.0313,37.3707,37.024,37.2822,328838.0
2015-08-07 09:50:00,50.52,50.65,50.26,50.36,177029.0,37.2748,37.3707,37.083,37.1568,177029.0
2015-08-07 10:00:00,50.37,50.37,50.0,50.02,366891.0,37.1641,37.1641,36.8911,36.9059,366891.0
2015-08-07 10:10:00,50.02,50.23,49.94,50.15,630884.0,36.9059,37.0608,36.8469,37.0018,630884.0
2015-08-07 10:20:00,50.15,50.26,50.02,50.04,169980.0,37.0018,37.083,36.9059,36.9207,169980.0
2015-08-07 10:30:00,50.04,50.07,49.79,49.82,404573.0,36.9207,36.9428,36.7362,36.7583,404573.0
2015-08-07 10:40:00,49.82,50.2,49.77,50.16,189799.0,36.7583,37.0387,36.7214,37.0092,189799.0
2015-08-07 10:50:00,50.15,50.19,49.99,50.03,129556.0,37.0018,37.0313,36.8838,36.9133,129556.0
2015-08-07 11:00:00,50.03,50.04,49.83,49.84,128550.0,36.9133,36.9207,36.7657,36.7731,128550.0
2015-08-07 11:10:00,49.84,49.92,49.71,49.72,185907.0,36.7731,36.8321,36.6772,36.6846,185907.0
2015-08-07 11:20:00,49.72,49.74,49.64,49.68,194903.0,36.6846,36.6993,36.6255,36.655,194903.0
2015-08-07 11:30:00,49.68,49.93,49.65,49.92,590868.0,36.655,36.8395,36.6329,36.8321,590868.0
2015-08-07 11:40:00,49.94,50.1,49.88,49.92,174674.0,36.8469,36.9649,36.8026,36.8321,174674.0
2015-08-07 11:50:00,49.92,49.97,49.71,49.75,157546.0,36.8321,36.869,36.6772,36.7067,157546.0
2015-08-07 12:00:00,49.74,49.79,49.58,49.58,112063.0,36.6993,36.7362,36.5813,36.5813,112063.0
2015-08-07 12:10:00,49.58,49.6,49.43,49.44,120843.0,36.5813,36.596,36.4706,36.478,120843.0
2015-08-07 12:20:00,49.44,49.48,49.26,49.3,132774.0,36.478,36.5075,36.3452,36.3747,132774.0
2015-08-07 12:30:00,49.29,49.33,49.18,49.28,105408.0,36.3673,36.3968,36.2861,36.3599,105408.0
2015-08-07 12:40:00,49.29,49.43,49.25,49.29,105036.0,36.3673,36.4706,36.3378,36.3673,105036.0
2015-08-07 12:50:00,49.3,49.41,49.26,49.37,165905.0,36.3747,36.4558,36.3452,36.4263,165905.0
2015-08-07 13:00:00,49.38,49.39,49.12,49.19,105685.0,36.4337,36.4411,36.2419,36.2935,105685.0
2015-08-07 13:10:00,49.18,49.3,49.14,49.25,114827.0,36.2861,36.3747,36.2566,36.3378,114827.0
2015-08-07 13:20:00,49.24,49.25,49.11,49.21,120133.0,36.3304,36.3378,36.2345,36.3083,120133.0
2015-08-07 13:30:00,49.21,49.34,49.2,49.21,132608.0,36.3083,36.4042,36.3009,36.3083,132608.0
2015-08-07 13:40:00,49.21,49.29,49.15,49.18,152976.0,36.3083,36.3673,36.264,36.2861,152976.0
2015-08-07 13:50:00,49.19,49.23,49.09,49.18,160396.0,36.2935,36.323,36.2197,36.2861,160396.0
2015-08-07 14:00:00,49.19,49.23,49.12,49.18,197596.0,36.2935,36.323,36.2419,36.2861,197596.0
2015-08-07 14:10:00,49.18,49.22,49.13,49.15,206226.0,36.2861,36.3156,36.2492,36.264,206226.0
2015-08-07 14:20:00,49.15,49.18,49.07,49.14,243337.0,36.264,36.2861,36.205,36.2566,243337.0
2015-08-07 14:30:00,49.13,49.2,49.05,49.11,142773.0,36.2492,36.3009,36.1902,36.2345,142773.0
2015-08-07 14:40:00,49.12,49.14,48.97,49.02,140823.0,36.2419,36.2566,36.1312,36.1681,140823.0
2015-08-07 14:50:00,49.01,49.04,48.82,48.84,258577.0,36.1607,36.1828,36.0205,36.0353,258577.0
2015-08-07 15:00:00,48.84,48.86,48.68,48.76,345967.0,36.0353,36.05,35.9172,35.9762,345967.0
2015-08-07 15:10:00,48.75,48.89,48.68,48.86,318157.0,35.9689,36.0722,35.9172,36.05,318157.0
2015-08-07 15:20:00,48.85,48.87,48.75,48.75,326293.0,36.0426,36.0574,35.9689,35.9689,326293.0
2015-08-07 15:30:00,48.76,48.78,48.6,48.7,371104.0,35.9762,35.991,35.8582,35.932,371104.0
2015-08-07 15:40:00,48.7,48.88,48.69,48.86,431084.0,35.932,36.0648,35.9246,36.05,431084.0
2015-08-07 15:50:00,48.85,48.9,48.81,48.84,684747.0,36.0426,36.0795,36.0131,36.0353,684747.0
2015-08-10 09:30:00,49.01,49.22,48.55,48.78,337184.0,36.1607,36.3156,35.8213,35.991,337184.0
2015-08-10 09:40:00,48.79,48.89,48.56,48.84,304093.0,35.9984,36.0722,35.8287,36.0353,304093.0
2015-08-10 09:50:00,48.85,49.2,48.85,49.19,236750.0,36.0426,36.3009,36.0426,36.2935,236750.0
2015-08-10 10:00:00,49.19,49.25,48.94,49.24,189102.0,36.2935,36.3378,36.1091,36.3304,189102.0
2015-08-10 10:10:00,49.23,49.56,49.11,49.4,272081.0,36.323,36.5665,36.2345,36.4485,272081.0
2015-08-10 10:20:00,49.4,49.56,49.15,49.33,255942.0,36.4485,36.5665,36.264,36.3968,255942.0
2015-08-10 10:30:00,49.33,49.46,49.22,49.4,203736.0,36.3968,36.4927,36.3156,36.4485,203736.0
2015-08-10 10:40:00,49.4,49.56,49.37,49.51,230376.0,36.4485,36.5665,36.4263,36.5296,230376.0
2015-08-10 10:50:00,49.51,49.51,49.24,49.47,169732.0,36.5296,36.5296,36.3304,36.5001,169732.0
2015-08-10 11:00:00,49.48,49.61,49.4,49.41,224736.0,36.5075,36.6034,36.4485,36.4558,224736.0
2015-08-10 11:10:00,49.41,49.46,49.16,49.27,189178.0,36.4558,36.4927,36.2714,36.3525,189178.0
2015-08-10 11:20:00,49.26,49.44,49.23,49.27,163304.0,36.3452,36.478,36.323,36.3525,163304.0
2015-08-10 11:30:00,49.27,49.49,49.26,49.42,152642.0,36.3525,36.5149,36.3452,36.4632,152642.0
2015-08-10 11:40:00,49.42,49.53,49.31,49.34,160425.0,36.4632,36.5444,36.382,36.4042,160425.0
2015-08-10 11:50:00,49.33,49.4,49.29,49.32,173915.0,36.3968,36.4485,36.3673,36.3894,173915.0
2015-08-10 12:00:00,49.33,49.35,49.01,49.04,143681.0,36.3968,36.4116,36.1607,36.1828,143681.0
2015-08-10 12:10:00,49.02,49.27,49.01,49.23,169647.0,36.1681,36.3525,36.1607,36.323,169647.0
2015-08-10 12:20:00,49.23,49.29,49.16,49.25,131732.0,36.323,36.3673,36.2714,36.3378,131732.0
2015-08-10 12:30:00,49.24,49.33,49.22,49.32,126226.0,36.3304,36.3968,36.3156,36.3894,126226.0
2015-08-10 12:40:00,49.31,49.37,49.26,49.35,135532.0,36.382,36.4263,36.3452,36.4116,135532.0
2015-08-10 12:50:00,49.35,49.38,49.26,49.31,144289.0,36.4116,36.4337,36.3452,36.382,144289.0
2015-08-10 13:00:00,49.32,49.35,49.27,49.32,188138.0,36.3894,36.4116,36.3525,36.3894,188138.0
2015-08-10 13:10:00,49.33,49.34,49.2,49.21,188735.0,36.3968,36.4042,36.3009,36.3083,188735.0
2015-08-10 13:20:00,49.21,49.31,49.15,49.22,141103.0,36.3083,36.382,36.264,36.3156,141103.0
2015-08-10 13:30:00,49.22,49.46,49.21,49.37,260291.0,36.3156,36.4927,36.3083,36.4263,260291.0
2015-08-10 13:40:00,49.37,49.42,49.36,49.38,124286.0,36.4263,36.4632,36.4189,36.4337,124286.0
2015-08-10 13:50:00,49.38,49.38,49.25,49.33,253488.0,36.4337,36.4337,36.3378,36.3968,253488.0
2015-08-10 14:00:00,49.33,49.47,49.31,49.45,186395.0,36.3968,36.5001,36.382,36.4853,186395.0
2015-08-10 14:10:00,49.45,49.51,49.39,49.45,221964.0,36.4853,36.5296,36.4411,36.4853,221964.0
2015-08-10 14:20:00,49.45,49.59,49.43,49.58,325221.0,36.4853,36.5886,36.4706,36.5813,325221.0
2015-08-10 14:30:00,49.59,49.61,49.48,49.6,260083.0,36.5886,36.6034,36.5075,36.596,260083.0
2015-08-10 14:40:00,49.6,49.69,49.59,49.68,180030.0,36.596,36.6624,36.5886,36.655,180030.0
2015-08-10 14:50:00,49.68,49.83,49.67,49.8,351033.0,36.655,36.7657,36.6477,36.7436,351033.0
2015-08-10 15:00:00,49.79,49.93,49.78,49.91,321160.0,36.7362,36.8395,36.7288,36.8247,321160.0
2015-08-10 15:10:00,49.92,50.01,49.91,50.0,276340.0,36.8321,36.8985,36.8247,36.8911,276340.0
2015-08-10 15:20:00,50.0,50.12,49.97,49.99,425465.0,36.8911,36.9797,36.869,36.8838,425465.0
2015-08-10 15:30:00,49.98,50.1,49.97,50.07,434974.0,36.8764,36.9649,36.869,36.9428,434974.0
2015-08-10 15:40:00,50.07,50.14,50.01,50.04,436888.0,36.9428,36.9944,36.8985,36.9207,436888.0
2015-08-10 15:50:00,50.04,50.21,50.03,50.2,829910.0,36.9207,37.0461,36.9133,37.0387,829910.0
2015-08-11 09:30:00,49.28,49.5,49.06,49.38,424022.0,36.3599,36.5222,36.1976,36.4337,424022.0
2015-08-11 09:40:00,49.43,49.47,49.22,49.34,369478.0,36.4706,36.5001,36.3156,36.4042,369478.0
2015-08-11 09:50:00,49.35,49.6,49.23,49.4,306735.0,36.4116,36.596,36.323,36.4485,306735.0
2015-08-11 10:00:00,49.39,49.61,49.28,49.51,354306.0,36.4411,36.6034,36.3599,36.5296,354306.0
2015-08-11 10:10:00,49.53,49.58,49.35,49.46,186768.0,36.5444,36.5813,36.4116,36.4927,186768.0
2015-08-11 10:20:00,49.47,49.53,49.34,49.34,172477.0,36.5001,36.5444,36.4042,36.4042,172477.0
2015-08-11 10:30:00,49.34,49.6,49.33,49.59,293519.0,36.4042,36.596,36.3968,36.5886,293519.0
2015-08-11 10:40:00,49.6,49.63,49.32,49.38,258261.0,36.596,36.6182,36.3894,36.4337,258261.0
2015-08-11 10:50:00,49.38,49.42,49.23,49.36,294012.0,36.4337,36.4632,36.323,36.4189,294012.0
2015-08-11 11:00:00,49.36,49.4,49.28,49.35,293614.0,36.4189,36.4485,36.3599,36.4116,293614.0
2015-08-11 11:10:00,49.36,49.52,49.35,49.39,141964.0,36.4189,36.537,36.4116,36.4411,141964.0
2015-08-11 11:20:00,49.39,49.4,49.28,49.39,166718.0,36.4411,36.4485,36.3599,36.4411,166718.0
2015-08-11 11:30:00,49.39,49.76,49.38,49.7,171609.0,36.4411,36.7141,36.4337,36.6698,171609.0
2015-08-11 11:40:00,49.7,49.78,49.59,49.63,269554.0,36.6698,36.7288,36.5886,36.6182,269554.0
2015-08-11 11:50:00,49.64,49.67,49.38,49.44,159709.0,36.6255,36.6477,36.4337,36.478,159709.0
2015-08-11 12:00:00,49.46,49.68,49.43,49.68,125515.0,36.4927,36.655,36.4706,36.655,125515.0
2015-08-11 12:10:00,49.67,49.73,49.52,49.58,159844.0,36.6477,36.6919,36.537,36.5813,159844.0
2015-08-11 12:20:00,49.58,49.76,49.55,49.73,188207.0,36.5813,36.7141,36.5591,36.6919,188207.0
2015-08-11 12:30:00,49.73,49.78,49.65,49.66,194002.0,36.6919,36.7288,36.6329,36.6403,194002.0
2015-08-11 12:40:00,49.65,49.65,49.46,49.55,205894.0,36.6329,36.6329,36.4927,36.5591,205894.0
2015-08-11 12:50:00,49.55,49.71,49.55,49.6,154434.0,36.5591,36.6772,36.5591,36.596,154434.0
2015-08-11 13:00:00,49.6,49.69,49.54,49.56,180198.0,36.596,36.6624,36.5517,36.5665,180198.0
2015-08-11 13:10:00,49.56,49.6,49.47,49.6,150081.0,36.5665,36.596,36.5001,36.596,150081.0
2015-08-11 13:20:00,49.58,49.67,49.55,49.59,87965.0,36.5813,36.6477,36.5591,36.5886,87965.0
2015-08-11 13:30:00,49.59,49.78,49.54,49.76,126406.0,36.5886,36.7288,36.5517,36.7141,126406.0
2015-08-11 13:40:00,49.77,49.78,49.63,49.65,177941.0,36.7214,36.7288,36.6182,36.6329,177941.0
2015-08-11 13:50:00,49.65,49.68,49.47,49.5,125903.0,36.6329,36.655,36.5001,36.5222,125903.0
2015-08-11 14:00:00,49.5,49.59,49.48,49.58,160850.0,36.5222,36.5886,36.5075,36.5813,160850.0
2015-08-11 14:10:00,49.58,49.71,49.56,49.6,151908.0,36.5813,36.6772,36.5665,36.596,151908.0
2015-08-11 14:20:00,49.61,49.85,49.6,49.77,134487.0,36.6034,36.7805,36.596,36.7214,134487.0
2015-08-11 14:30:00,49.77,49.84,49.71,49.8,185086.0,36.7214,36.7731,36.6772,36.7436,185086.0
2015-08-11 14:40:00,49.8,49.88,49.79,49.87,145338.0,36.7436,36.8026,36.7362,36.7952,145338.0
2015-08-11 14:50:00,49.87,50.03,49.82,49.98,170994.0,36.7952,36.9133,36.7583,36.8764,170994.0
2015-08-11 15:00:00,49.98,50.01,49.9,49.98,189544.0,36.8764,36.8985,36.8174,36.8764,189544.0
2015-08-11 15:10:00,49.98,50.16,49.96,50.07,239558.0,36.8764,37.0092,36.8616,36.9428,239558.0
2015-08-11 15:20:00,50.07,50.23,50.02,50.22,375335.0,36.9428,37.0608,36.9059,37.0535,375335.0
2015-08-11 15:30:00,50.22,50.32,50.17,50.27,554501.0,37.0535,37.1272,37.0166,37.0904,554501.0
2015-08-11 15:40:00,50.27,50.48,50.24,50.44,615724.0,37.0904,37.2453,37.0682,37.2158,615724.0
2015-08-11 15:50:00,50.44,50.52,50.4,50.41,997589.0,37.2158,37.2748,37.1863,37.1937,997589.0
2015-08-12 09:30:00,50.21,50.82,50.17,50.75,551534.0,37.0461,37.4962,37.0166,37.4445,551534.0
2015-08-12 09:40:00,50.74,51.19,50.73,51.07,610556.0,37.4371,37.7692,37.4298,37.6806,610556.0
2015-08-12 09:50:00,51.07,51.17,50.84,50.94,491436.0,37.6806,37.7544,37.5109,37.5847,491436.0
2015-08-12 10:00:00,50.94,50.95,50.61,50.64,445526.0,37.5847,37.5921,37.3412,37.3634,445526.0
2015-08-12 10:10:00,50.65,50.69,50.5,50.6,486444.0,37.3707,37.4002,37.2601,37.3338,486444.0
2015-08-12 10:20:00,50.6,50.68,50.29,50.68,242913.0,37.3338,37.3929,37.1051,37.3929,242913.0
2015-08-12 10:30:00,50.68,50.75,50.24,50.26,271581.0,37.3929,37.4445,37.0682,37.083,271581.0
2015-08-12 10:40:00,50.25,50.33,50.15,50.29,232434.0,37.0756,37.1346,37.0018,37.1051,232434.0
2015-08-12 10:50:00,50.29,50.84,50.28,50.81,439264.0,37.1051,37.5109,37.0977,37.4888,439264.0
2015-08-12 11:00:00,50.81,51.07,50.8,50.92,399005.0,37.4888,37.6806,37.4814,37.5699,399005.0
2015-08-12 11:10:00,50.94,50.97,50.62,50.71,432952.0,37.5847,37.6068,37.3486,37.415,432952.0
2015-08-12 11:20:00,50.7,50.81,50.68,50.74,379866.0,37.4076,37.4888,37.3929,37.4371,379866.0
2015-08-12 11:30:00,50.74,50.92,50.73,50.87,329864.0,37.4371,37.5699,37.4298,37.5331,329864.0
2015-08-12 11:40:00,50.86,51.13,50.8,51.11,248371.0,37.5257,37.7249,37.4814,37.7101,248371.0
2015-08-12 11:50:00,51.11,51.27,51.02,51.25,437963.0,37.7101,37.8282,37.6437,37.8134,437963.0
2015-08-12 12:00:00,51.26,51.26,50.99,51.1,176804.0,37.8208,37.8208,37.6216,37.7028,176804.0
2015-08-12 12:10:00,51.09,51.42,51.09,51.39,368290.0,37.6954,37.9389,37.6954,37.9167,368290.0
2015-08-12 12:20:00,51.4,51.62,51.2,51.62,293628.0,37.9241,38.0864,37.7765,38.0864,293628.0
2015-08-12 12:30:00,51.62,51.76,51.55,51.65,218128.0,38.0864,38.1897,38.0348,38.1086,218128.0
2015-08-12 12:40:00,51.65,51.8,51.64,51.67,246693.0,38.1086,38.2192,38.1012,38.1233,246693.0
2015-08-12 12:50:00,51.68,51.78,51.64,51.69,194224.0,38.1307,38.2045,38.1012,38.1381,194224.0
2015-08-12 13:00:00,51.68,51.83,51.64,51.66,185626.0,38.1307,38.2414,38.1012,38.1159,185626.0
2015-08-12 13:10:00,51.66,51.67,51.57,51.62,229329.0,38.1159,38.1233,38.0495,38.0864,229329.0
2015-08-12 13:20:00,51.62,51.72,51.54,51.72,152119.0,38.0864,38.1602,38.0274,38.1602,152119.0
2015-08-12 13:30:00,51.72,51.74,51.52,51.6,160466.0,38.1602,38.175,38.0126,38.0717,160466.0
2015-08-12 13:40:00,51.61,51.64,51.45,51.6,203048.0,38.079,38.1012,37.961,38.0717,203048.0
2015-08-12 13:50:00,51.6,51.72,51.54,51.69,180301.0,38.0717,38.1602,38.0274,38.1381,180301.0
2015-08-12 14:00:00,51.68,51.68,51.39,51.41,198304.0,38.1307,38.1307,37.9167,37.9315,198304.0
2015-08-12 14:10:00,51.41,51.69,51.41,51.67,138443.0,37.9315,38.1381,37.9315,38.1233,138443.0
2015-08-12 14:20:00,51.67,51.71,51.44,51.47,151902.0,38.1233,38.1528,37.9536,37.9757,151902.0
2015-08-12 14:30:00,51.47,51.6,51.42,51.59,265087.0,37.9757,38.0717,37.9389,38.0643,265087.0
2015-08-12 14:40:00,51.59,51.74,51.55,51.72,330955.0,38.0643,38.175,38.0348,38.1602,330955.0
2015-08-12 14:50:00,51.72,51.84,51.66,51.82,206803.0,38.1602,38.2487,38.1159,38.234,206803.0
2015-08-12 15:00:00,51.81,51.85,51.69,51.76,225287.0,38.2266,38.2561,38.1381,38.1897,225287.0
2015-08-12 15:10:00,51.76,51.79,51.61,51.74,367043.0,38.1897,38.2118,38.079,38.175,367043.0
2015-08-12 15:20:00,51.74,51.88,51.72,51.83,380588.0,38.175,38.2783,38.1602,38.2414,380588.0
2015-08-12 15:30:00,51.83,51.87,51.64,51.64,504325.0,38.2414,38.2709,38.1012,38.1012,504325.0
2015-08-12 15:40:00,51.65,51.73,51.6,51.61,484809.0,38.1086,38.1676,38.0717,38.079,484809.0
2015-08-12 15:50:00,51.61,51.65,51.5,51.55,770339.0,38.079,38.1086,37.9979,38.0348,770339.0
2015-08-13 09:30:00,51.0,51.05,50.33,50.71,514004.0,37.629,37.6659,37.1346,37.415,514004.0
2015-08-13 09:40:00,50.71,50.79,50.36,50.45,365539.0,37.415,37.474,37.1568,37.2232,365539.0
2015-08-13 09:50:00,50.44,50.95,50.38,50.92,317815.0,37.2158,37.5921,37.1715,37.5699,317815.0
2015-08-13 10:00:00,50.91,50.91,50.53,50.8,294612.0,37.5626,37.5626,37.2822,37.4814,294612.0
2015-08-13 10:10:00,50.81,50.84,50.49,50.54,185699.0,37.4888,37.5109,37.2527,37.2896,185699.0
2015-08-13 10:20:00,50.53,50.59,50.34,50.37,125870.0,37.2822,37.3265,37.142,37.1641,125870.0
2015-08-13 10:30:00,50.36,50.68,50.2,50.56,195011.0,37.1568,37.3929,37.0387,37.3043,195011.0
2015-08-13 10:40:00,50.57,50.64,50.28,50.3,159643.0,37.3117,37.3634,37.0977,37.1125,159643.0
2015-08-13 10:50:00,50.31,50.45,50.22,50.22,206647.0,37.1199,37.2232,37.0535,37.0535,206647.0
2015-08-13 11:00:00,50.23,50.42,50.21,50.23,148370.0,37.0608,37.201,37.0461,37.0608,148370.0
2015-08-13 11:10:00,50.23,50.33,50.2,50.31,160343.0,37.0608,37.1346,37.0387,37.1199,160343.0
2015-08-13 11:20:00,50.3,50.33,50.16,50.32,272974.0,37.1125,37.1346,37.0092,37.1272,272974.0
2015-08-13 11:30:00,50.31,50.37,50.1,50.15,199147.0,37.1199,37.1641,36.9649,37.0018,199147.0
2015-08-13 11:40:00,50.15,50.19,50.01,50.07,154216.0,37.0018,37.0313,36.8985,36.9428,154216.0
2015-08-13 11:50:00,50.07,50.09,49.96,50.02,209169.0,36.9428,36.9575,36.8616,36.9059,209169.0
2015-08-13 12:00:00,50.02,50.25,50.01,50.09,146409.0,36.9059,37.0756,36.8985,36.9575,146409.0
2015-08-13 12:10:00,50.07,50.12,49.96,50.0,253966.0,36.9428,36.9797,36.8616,36.8911,253966.0
2015-08-13 12:20:00,50.0,50.1,49.99,50.07,156646.0,36.8911,36.9649,36.8838,36.9428,156646.0
2015-08-13 12:30:00,50.07,50.08,49.92,50.06,212105.0,36.9428,36.9502,36.8321,36.9354,212105.0
2015-08-13 12:40:00,50.06,50.2,50.0,50.17,128573.0,36.9354,37.0387,36.8911,37.0166,128573.0
2015-08-13 12:50:00,50.17,50.17,49.98,50.01,205923.0,37.0166,37.0166,36.8764,36.8985,205923.0
2015-08-13 13:00:00,50.01,50.07,49.98,50.01,91557.0,36.8985,36.9428,36.8764,36.8985,91557.0
2015-08-13 13:10:00,50.01,50.04,49.96,50.02,109557.0,36.8985,36.9207,36.8616,36.9059,109557.0
2015-08-13 13:20:00,50.02,50.05,49.97,50.0,124653.0,36.9059,36.928,36.869,36.8911,124653.0
2015-08-13 13:30:00,50.01,50.07,49.97,50.03,108242.0,36.8985,36.9428,36.869,36.9133,108242.0
2015-08-13 13:40:00,50.03,50.05,49.99,50.01,122870.0,36.9133,36.928,36.8838,36.8985,122870.0
2015-08-13 13:50:00,50.0,50.05,49.94,49.98,232203.0,36.8911,36.928,36.8469,36.8764,232203.0
2015-08-13 14:00:00,49.98,50.07,49.96,50.05,120124.0,36.8764,36.9428,36.8616,36.928,120124.0
2015-08-13 14:10:00,50.05,50.07,49.96,49.99,96402.0,36.928,36.9428,36.8616,36.8838,96402.0
2015-08-13 14:20:00,49.98,50.02,49.94,49.95,122776.0,36.8764,36.9059,36.8469,36.8543,122776.0
2015-08-13 14:30:00,49.95,50.06,49.94,49.99,155785.0,36.8543,36.9354,36.8469,36.8838,155785.0
2015-08-13 14:40:00,49.99,50.02,49.86,50.02,291138.0,36.8838,36.9059,36.7879,36.9059,291138.0
2015-08-13 14:50:00,50.02,50.04,49.97,50.02,161607.0,36.9059,36.9207,36.869,36.9059,161607.0
2015-08-13 15:00:00,50.03,50.07,49.98,50.06,220374.0,36.9133,36.9428,36.8764,36.9354,220374.0
2015-08-13 15:10:00,50.06,50.16,49.99,50.02,189533.0,36.9354,37.0092,36.8838,36.9059,189533.0
2015-08-13 15:20:00,50.01,50.04,49.98,50.0,194076.0,36.8985,36.9207,36.8764,36.8911,194076.0
2015-08-13 15:30:00,49.99,50.03,49.92,50.02,341603.0,36.8838,36.9133,36.8321,36.9059,341603.0
2015-08-13 15:40:00,50.02,50.16,49.99,50.13,471511.0,36.9059,37.0092,36.8838,36.9871,471511.0
2015-08-13 15:50:00,50.13,50.18,50.06,50.1,696867.0,36.9871,37.024,36.9354,36.9649,696867.0
2015-08-14 09:30:00,49.99,50.29,49.99,50.2,506251.0,36.8838,37.1051,36.8838,37.0387,506251.0
2015-08-14 09:40:00,50.19,50.19,49.93,50.05,462071.0,37.0313,37.0313,36.8395,36.928,462071.0
2015-08-14 09:50:00,50.07,50.08,49.89,50.04,328649.0,36.9428,36.9502,36.81,36.9207,328649.0
2015-08-14 10:00:00,50.04,50.08,49.9,49.91,183652.0,36.9207,36.9502,36.8174,36.8247,183652.0
2015-08-14 10:10:00,49.91,50.0,49.91,49.99,181781.0,36.8247,36.8911,36.8247,36.8838,181781.0
2015-08-14 10:20:00,49.98,49.99,49.85,49.98,162227.0,36.8764,36.8838,36.7805,36.8764,162227.0
2015-08-14 10:30:00,49.98,50.02,49.89,49.9,164211.0,36.8764,36.9059,36.81,36.8174,164211.0
2015-08-14 10:40:00,49.9,49.94,49.82,49.83,220340.0,36.8174,36.8469,36.7583,36.7657,220340.0
2015-08-14 10:50:00,49.83,49.86,49.75,49.85,243556.0,36.7657,36.7879,36.7067,36.7805,243556.0
2015-08-14 11:00:00,49.84,49.91,49.78,49.82,173885.0,36.7731,36.8247,36.7288,36.7583,173885.0
2015-08-14 11:10:00,49.81,49.89,49.8,49.83,150950.0,36.751,36.81,36.7436,36.7657,150950.0
2015-08-14 11:20:00,49.83,49.96,49.8,49.9,136830.0,36.7657,36.8616,36.7436,36.8174,136830.0
2015-08-14 11:30:00,49.9,49.99,49.8,49.98,162593.0,36.8174,36.8838,36.7436,36.8764,162593.0
2015-08-14 11:40:00,49.98,49.99,49.86,49.88,184873.0,36.8764,36.8838,36.7879,36.8026,184873.0
2015-08-14 11:50:00,49.89,49.99,49.85,49.87,73061.0,36.81,36.8838,36.7805,36.7952,73061.0
2015-08-14 12:00:00,49.87,49.98,49.86,49.94,79110.0,36.7952,36.8764,36.7879,36.8469,79110.0
2015-08-14 12:10:00,49.93,49.96,49.87,49.87,67544.0,36.8395,36.8616,36.7952,36.7952,67544.0
2015-08-14 12:20:00,49.88,49.93,49.8,49.85,66221.0,36.8026,36.8395,36.7436,36.7805,66221.0
2015-08-14 12:30:00,49.86,49.87,49.75,49.76,138791.0,36.7879,36.7952,36.7067,36.7141,138791.0
2015-08-14 12:40:00,49.77,49.78,49.72,49.73,160771.0,36.7214,36.7288,36.6846,36.6919,160771.0
2015-08-14 12:50:00,49.72,49.84,49.72,49.81,99471.0,36.6846,36.7731,36.6846,36.751,99471.0
2015-08-14 13:00:00,49.82,49.86,49.75,49.86,145581.0,36.7583,36.7879,36.7067,36.7879,145581.0
2015-08-14 13:10:00,49.86,50.0,49.85,49.89,145216.0,36.7879,36.8911,36.7805,36.81,145216.0
2015-08-14 13:20:00,49.89,49.92,49.75,49.75,97059.0,36.81,36.8321,36.7067,36.7067,97059.0
2015-08-14 13:30:00,49.75,49.78,49.7,49.76,142596.0,36.7067,36.7288,36.6698,36.7141,142596.0
2015-08-14 13:40:00,49.75,49.83,49.74,49.79,78508.0,36.7067,36.7657,36.6993,36.7362,78508.0
2015-08-14 13:50:00,49.79,49.81,49.74,49.8,81602.0,36.7362,36.751,36.6993,36.7436,81602.0
2015-08-14 14:00:00,49.79,49.8,49.7,49.72,90120.0,36.7362,36.7436,36.6698,36.6846,90120.0
2015-08-14 14:10:00,49.72,49.75,49.7,49.71,144389.0,36.6846,36.7067,36.6698,36.6772,144389.0
2015-08-14 14:20:00,49.71,49.75,49.69,49.72,91495.0,36.6772,36.7067,36.6624,36.6846,91495.0
2015-08-14 14:30:00,49.72,49.79,49.69,49.78,180012.0,36.6846,36.7362,36.6624,36.7288,180012.0
2015-08-14 14:40:00,49.78,49.8,49.7,49.72,104352.0,36.7288,36.7436,36.6698,36.6846,104352.0
2015-08-14 14:50:00,49.71,49.73,49.7,49.7,101627.0,36.6772,36.6919,36.6698,36.6698,101627.0
2015-08-14 15:00:00,49.71,49.77,49.7,49.73,112105.0,36.6772,36.7214,36.6698,36.6919,112105.0
2015-08-14 15:10:00,49.73,49.76,49.7,49.76,179245.0,36.6919,36.7141,36.6698,36.7141,179245.0
2015-08-14 15:20:00,49.76,49.85,49.74,49.79,263422.0,36.7141,36.7805,36.6993,36.7362,263422.0
2015-08-14 15:30:00,49.8,49.81,49.7,49.73,164597.0,36.7436,36.751,36.6698,36.6919,164597.0
2015-08-14 15:40:00,49.73,49.76,49.71,49.72,197595.0,36.6919,36.7141,36.6772,36.6846,197595.0
2015-08-14 15:50:00,49.73,49.79,49.7,49.77,645873.0,36.6919,36.7362,36.6698,36.7214,645873.0
2015-08-17 09:30:00,49.48,49.57,49.26,49.46,383904.0,36.5075,36.5739,36.3452,36.4927,383904.0
2015-08-17 09:40:00,49.47,49.66,49.38,49.41,192752.0,36.5001,36.6403,36.4337,36.4558,192752.0
2015-08-17 09:50:00,49.4,49.64,49.39,49.5,204999.0,36.4485,36.6255,36.4411,36.5222,204999.0
2015-08-17 10:00:00,49.51,49.57,49.45,49.52,165027.0,36.5296,36.5739,36.4853,36.537,165027.0
2015-08-17 10:10:00,49.52,49.58,49.48,49.55,159774.0,36.537,36.5813,36.5075,36.5591,159774.0
2015-08-17 10:20:00,49.54,49.65,49.49,49.65,92681.0,36.5517,36.6329,36.5149,36.6329,92681.0
2015-08-17 10:30:00,49.66,49.68,49.46,49.52,199784.0,36.6403,36.655,36.4927,36.537,199784.0
2015-08-17 10:40:00,49.52,49.55,49.47,49.51,133377.0,36.537,36.5591,36.5001,36.5296,133377.0
2015-08-17 10:50:00,49.51,49.67,49.5,49.6,141945.0,36.5296,36.6477,36.5222,36.596,141945.0
2015-08-17 11:00:00,49.59,49.65,49.55,49.63,113410.0,36.5886,36.6329,36.5591,36.6182,113410.0
2015-08-17 11:10:00,49.62,49.67,49.59,49.66,102872.0,36.6108,36.6477,36.5886,36.6403,102872.0
2015-08-17 11:20:00,49.66,49.81,49.65,49.68,213651.0,36.6403,36.751,36.6329,36.655,213651.0
2015-08-17 11:30:00,49.69,49.74,49.56,49.58,80347.0,36.6624,36.6993,36.5665,36.5813,80347.0
2015-08-17 11:40:00,49.58,49.7,49.58,49.7,62984.0,36.5813,36.6698,36.5813,36.6698,62984.0
2015-08-17 11:50:00,49.69,49.7,49.49,49.53,88107.0,36.6624,36.6698,36.5149,36.5444,88107.0
2015-08-17 12:00:00,49.54,49.61,49.52,49.56,90928.0,36.5517,36.6034,36.537,36.5665,90928.0
2015-08-17 12:10:00,49.56,49.58,49.49,49.49,75130.0,36.5665,36.5813,36.5149,36.5149,75130.0
2015-08-17 12:20:00,49.5,49.56,49.44,49.56,121268.0,36.5222,36.5665,36.478,36.5665,121268.0
2015-08-17 12:30:00,49.56,49.59,49.49,49.51,58899.0,36.5665,36.5886,36.5149,36.5296,58899.0
2015-08-17 12:40:00,49.51,49.53,49.46,49.47,75750.0,36.5296,36.5444,36.4927,36.5001,75750.0
2015-08-17 12:50:00,49.46,49.55,49.44,49.52,127199.0,36.4927,36.5591,36.478,36.537,127199.0
2015-08-17 13:00:00,49.52,49.55,49.41,49.44,91420.0,36.537,36.5591,36.4558,36.478,91420.0
2015-08-17 13:10:00,49.44,49.5,49.43,49.49,101162.0,36.478,36.5222,36.4706,36.5149,101162.0
2015-08-17 13:20:00,49.48,49.59,49.48,49.57,74605.0,36.5075,36.5886,36.5075,36.5739,74605.0
2015-08-17 13:30:00,49.56,49.61,49.52,49.59,58682.0,36.5665,36.6034,36.537,36.5886,58682.0
2015-08-17 13:40:00,49.6,49.62,49.53,49.56,68319.0,36.596,36.6108,36.5444,36.5665,68319.0
2015-08-17 13:50:00,49.56,49.6,49.53,49.53,63816.0,36.5665,36.596,36.5444,36.5444,63816.0
2015-08-17 14:00:00,49.54,49.6,49.52,49.57,144810.0,36.5517,36.596,36.537,36.5739,144810.0
2015-08-17 14:10:00,49.57,49.65,49.57,49.6,95453.0,36.5739,36.6329,36.5739,36.596,95453.0
2015-08-17 14:20:00,49.6,49.65,49.6,49.6,109001.0,36.596,36.6329,36.596,36.596,109001.0
2015-08-17 14:30:00,49.6,49.62,49.53,49.54,104819.0,36.596,36.6108,36.5444,36.5517,104819.0
2015-08-17 14:40:00,49.55,49.64,49.54,49.63,69619.0,36.5591,36.6255,36.5517,36.6182,69619.0
2015-08-17 14:50:00,49.63,49.63,49.58,49.62,62126.0,36.6182,36.6182,36.5813,36.6108,62126.0
2015-08-17 15:00:00,49.61,49.64,49.59,49.59,63992.0,36.6034,36.6255,36.5886,36.5886,63992.0
2015-08-17 15:10:00,49.59,49.62,49.52,49.56,135538.0,36.5886,36.6108,36.537,36.5665,135538.0
2015-08-17 15:20:00,49.56,49.61,49.55,49.57,121506.0,36.5665,36.6034,36.5591,36.5739,121506.0
2015-08-17 15:30:00,49.56,49.61,49.52,49.61,128848.0,36.5665,36.6034,36.537,36.6034,128848.0
2015-08-17 15:40:00,49.6,49.64,49.55,49.6,177050.0,36.596,36.6255,36.5591,36.596,177050.0
2015-08-17 15:50:00,49.59,49.6,49.53,49.57,580310.0,36.5886,36.596,36.5444,36.5739,580310.0
2015-08-18 09:30:00,49.62,49.73,49.41,49.55,453302.0,36.6108,36.6919,36.4558,36.5591,453302.0
2015-08-18 09:40:00,49.55,49.65,49.43,49.46,211684.0,36.5591,36.6329,36.4706,36.4927,211684.0
2015-08-18 09:50:00,49.46,49.61,49.46,49.56,257040.0,36.4927,36.6034,36.4927,36.5665,257040.0
2015-08-18 10:00:00,49.56,49.6,49.4,49.55,199943.0,36.5665,36.596,36.4485,36.5591,199943.0
2015-08-18 10:10:00,49.54,49.6,49.51,49.58,119525.0,36.5517,36.596,36.5296,36.5813,119525.0
2015-08-18 10:20:00,49.58,49.6,49.5,49.52,249845.0,36.5813,36.596,36.5222,36.537,249845.0
2015-08-18 10:30:00,49.53,49.63,49.51,49.6,547516.0,36.5444,36.6182,36.5296,36.596,547516.0
2015-08-18 10:40:00,49.59,49.75,49.57,49.71,288706.0,36.5886,36.7067,36.5739,36.6772,288706.0
2015-08-18 10:50:00,49.71,49.79,49.66,49.76,225415.0,36.6772,36.7362,36.6403,36.7141,225415.0
2015-08-18 11:00:00,49.75,49.77,49.59,49.59,141572.0,36.7067,36.7214,36.5886,36.5886,141572.0
2015-08-18 11:10:00,49.59,49.63,49.51,49.58,107070.0,36.5886,36.6182,36.5296,36.5813,107070.0
2015-08-18 11:20:00,49.58,49.63,49.49,49.5,111603.0,36.5813,36.6182,36.5149,36.5222,111603.0
2015-08-18 11:30:00,49.49,49.54,49.47,49.51,98008.0,36.5149,36.5517,36.5001,36.5296,98008.0
2015-08-18 11:40:00,49.51,49.51,49.4,49.42,99211.0,36.5296,36.5296,36.4485,36.4632,99211.0
2015-08-18 11:50:00,49.41,49.48,49.4,49.46,69793.0,36.4558,36.5075,36.4485,36.4927,69793.0
2015-08-18 12:00:00,49.47,49.47,49.35,49.36,145232.0,36.5001,36.5001,36.4116,36.4189,145232.0
2015-08-18 12:10:00,49.36,49.45,49.3,49.3,145401.0,36.4189,36.4853,36.3747,36.3747,145401.0
2015-08-18 12:20:00,49.3,49.36,49.28,49.28,128315.0,36.3747,36.4189,36.3599,36.3599,128315.0
2015-08-18 12:30:00,49.29,49.33,49.21,49.24,99616.0,36.3673,36.3968,36.3083,36.3304,99616.0
2015-08-18 12:40:00,49.23,49.27,49.15,49.15,124459.0,36.323,36.3525,36.264,36.264,124459.0
2015-08-18 12:50:00,49.16,49.28,49.15,49.27,98902.0,36.2714,36.3599,36.264,36.3525,98902.0
2015-08-18 13:00:00,49.27,49.32,49.22,49.28,75974.0,36.3525,36.3894,36.3156,36.3599,75974.0
2015-08-18 13:10:00,49.28,49.29,49.16,49.16,81261.0,36.3599,36.3673,36.2714,36.2714,81261.0
2015-08-18 13:20:00,49.15,49.24,49.12,49.23,114327.0,36.264,36.3304,36.2419,36.323,114327.0
2015-08-18 13:30:00,49.24,49.36,49.23,49.32,95834.0,36.3304,36.4189,36.323,36.3894,95834.0
2015-08-18 13:40:00,49.32,49.35,49.29,49.32,107403.0,36.3894,36.4116,36.3673,36.3894,107403.0
2015-08-18 13:50:00,49.31,49.37,49.3,49.35,72585.0,36.382,36.4263,36.3747,36.4116,72585.0
2015-08-18 14:00:00,49.35,49.6,49.35,49.58,150047.0,36.4116,36.596,36.4116,36.5813,150047.0
2015-08-18 14:10:00,49.58,49.61,49.52,49.59,266150.0,36.5813,36.6034,36.537,36.5886,266150.0
2015-08-18 14:20:00,49.6,49.61,49.51,49.57,119385.0,36.596,36.6034,36.5296,36.5739,119385.0
2015-08-18 14:30:00,49.58,49.62,49.54,49.62,126644.0,36.5813,36.6108,36.5517,36.6108,126644.0
2015-08-18 14:40:00,49.63,49.63,49.46,49.54,155140.0,36.6182,36.6182,36.4927,36.5517,155140.0
2015-08-18 14:50:00,49.53,49.53,49.4,49.41,147690.0,36.5444,36.5444,36.4485,36.4558,147690.0
2015-08-18 15:00:00,49.4,49.48,49.39,49.44,142042.0,36.4485,36.5075,36.4411,36.478,142042.0
2015-08-18 15:10:00,49.44,49.52,49.41,49.52,114436.0,36.478,36.537,36.4558,36.537,114436.0
2015-08-18 15:20:00,49.52,49.54,49.48,49.53,122951.0,36.537,36.5517,36.5075,36.5444,122951.0
2015-08-18 15:30:00,49.53,49.55,49.46,49.51,154181.0,36.5444,36.5591,36.4927,36.5296,154181.0
2015-08-18 15:40:00,49.5,49.57,49.45,49.56,199742.0,36.5222,36.5739,36.4853,36.5665,199742.0
2015-08-18 15:50:00,49.57,49.6,49.48,49.51,441021.0,36.5739,36.596,36.5075,36.5296,441021.0
2015-08-19 09:30:00,49.28,49.28,48.83,48.84,606157.0,36.3599,36.3599,36.0279,36.0353,606157.0
2015-08-19 09:40:00,48.84,48.9,48.6,48.68,344547.0,36.0353,36.0795,35.8582,35.9172,344547.0
2015-08-19 09:50:00,48.67,48.84,48.38,48.39,392898.0,35.9098,36.0353,35.6959,35.7033,392898.0
2015-08-19 10:00:00,48.39,48.62,48.28,48.56,358992.0,35.7033,35.873,35.6221,35.8287,358992.0
2015-08-19 10:10:00,48.55,48.63,48.45,48.51,233788.0,35.8213,35.8803,35.7475,35.7918,233788.0
2015-08-19 10:20:00,48.51,48.57,48.43,48.46,222158.0,35.7918,35.8361,35.7328,35.7549,222158.0
2015-08-19 10:30:00,48.46,48.5,48.11,48.16,483227.0,35.7549,35.7844,35.4967,35.5336,483227.0
2015-08-19 10:40:00,48.15,48.16,47.87,47.9,682060.0,35.5262,35.5336,35.3196,35.3417,682060.0
2015-08-19 10:50:00,47.9,47.98,47.78,47.81,345083.0,35.3417,35.4007,35.2532,35.2753,345083.0
2015-08-19 11:00:00,47.8,47.87,47.76,47.81,279274.0,35.2679,35.3196,35.2384,35.2753,279274.0
2015-08-19 11:10:00,47.82,47.86,47.55,47.59,385616.0,35.2827,35.3122,35.0835,35.113,385616.0
2015-08-19 11:20:00,47.59,47.61,47.52,47.58,245999.0,35.113,35.1277,35.0613,35.1056,245999.0
2015-08-19 11:30:00,47.57,47.57,47.29,47.38,429849.0,35.0982,35.0982,34.8916,34.958,429849.0
2015-08-19 11:40:00,47.39,47.39,47.15,47.21,354058.0,34.9654,34.9654,34.7884,34.8326,354058.0
2015-08-19 11:50:00,47.21,47.33,47.09,47.25,390191.0,34.8326,34.9212,34.7441,34.8621,390191.0
2015-08-19 12:00:00,47.25,47.43,47.24,47.43,315690.0,34.8621,34.9949,34.8548,34.9949,315690.0
2015-08-19 12:10:00,47.43,47.48,47.25,47.26,238146.0,34.9949,35.0318,34.8621,34.8695,238146.0
2015-08-19 12:20:00,47.26,47.46,47.24,47.46,275985.0,34.8695,35.0171,34.8548,35.0171,275985.0
2015-08-19 12:30:00,47.46,47.54,47.37,47.4,238284.0,35.0171,35.0761,34.9507,34.9728,238284.0
2015-08-19 12:40:00,47.39,47.44,47.31,47.33,213173.0,34.9654,35.0023,34.9064,34.9212,213173.0
2015-08-19 12:50:00,47.32,47.44,47.24,47.41,201503.0,34.9138,35.0023,34.8548,34.9802,201503.0
2015-08-19 13:00:00,47.41,47.41,47.28,47.35,202703.0,34.9802,34.9802,34.8843,34.9359,202703.0
2015-08-19 13:10:00,47.36,47.39,47.24,47.25,160330.0,34.9433,34.9654,34.8548,34.8621,160330.0
2015-08-19 13:20:00,47.25,47.32,47.16,47.17,200068.0,34.8621,34.9138,34.7957,34.8031,200068.0
2015-08-19 13:30:00,47.17,47.18,47.05,47.09,367586.0,34.8031,34.8105,34.7146,34.7441,367586.0
2015-08-19 13:40:00,47.08,47.4,47.06,47.35,320673.0,34.7367,34.9728,34.7219,34.9359,320673.0
2015-08-19 13:50:00,47.34,47.4,47.15,47.16,283427.0,34.9285,34.9728,34.7884,34.7957,283427.0
2015-08-19 14:00:00,47.16,47.69,47.16,47.66,328959.0,34.7957,35.1868,34.7957,35.1646,328959.0
2015-08-19 14:10:00,47.66,47.96,47.65,47.95,421144.0,35.1646,35.386,35.1573,35.3786,421144.0
2015-08-19 14:20:00,47.94,48.16,47.93,48.12,406193.0,35.3712,35.5336,35.3639,35.504,406193.0
2015-08-19 14:30:00,48.12,48.14,47.86,47.97,251296.0,35.504,35.5188,35.3122,35.3934,251296.0
2015-08-19 14:40:00,47.96,47.97,47.75,47.88,320407.0,35.386,35.3934,35.231,35.327,320407.0
2015-08-19 14:50:00,47.87,47.88,47.67,47.73,205531.0,35.3196,35.327,35.172,35.2163,205531.0
2015-08-19 15:00:00,47.73,47.76,47.65,47.74,214882.0,35.2163,35.2384,35.1573,35.2237,214882.0
2015-08-19 15:10:00,47.74,47.8,47.7,47.77,288062.0,35.2237,35.2679,35.1942,35.2458,288062.0
2015-08-19 15:20:00,47.76,47.86,47.73,47.76,294517.0,35.2384,35.3122,35.2163,35.2384,294517.0
2015-08-19 15:30:00,47.77,47.83,47.67,47.72,206717.0,35.2458,35.2901,35.172,35.2089,206717.0
2015-08-19 15:40:00,47.72,47.95,47.69,47.94,315584.0,35.2089,35.3786,35.1868,35.3712,315584.0
2015-08-19 15:50:00,47.93,47.97,47.68,47.69,795067.0,35.3639,35.3934,35.1794,35.1868,795067.0
2015-08-20 09:30:00,47.45,47.69,47.2,47.63,652495.0,35.0097,35.1868,34.8252,35.1425,652495.0
2015-08-20 09:40:00,47.62,47.93,47.55,47.63,433044.0,35.1351,35.3639,35.0835,35.1425,433044.0
2015-08-20 09:50:00,47.61,47.74,47.42,47.66,249055.0,35.1277,35.2237,34.9876,35.1646,249055.0
2015-08-20 10:00:00,47.66,47.7,47.32,47.43,223484.0,35.1646,35.1942,34.9138,34.9949,223484.0
2015-08-20 10:10:00,47.42,47.59,47.33,47.33,191529.0,34.9876,35.113,34.9212,34.9212,191529.0
2015-08-20 10:20:00,47.34,47.48,47.32,47.34,204541.0,34.9285,35.0318,34.9138,34.9285,204541.0
2015-08-20 10:30:00,47.35,47.54,47.32,47.49,231806.0,34.9359,35.0761,34.9138,35.0392,231806.0
2015-08-20 10:40:00,47.5,47.75,47.47,47.7,263552.0,35.0466,35.231,35.0245,35.1942,263552.0
2015-08-20 10:50:00,47.71,47.93,47.7,47.84,327787.0,35.2015,35.3639,35.1942,35.2974,327787.0
2015-08-20 11:00:00,47.84,47.9,47.67,47.7,176516.0,35.2974,35.3417,35.172,35.1942,176516.0
2015-08-20 11:10:00,47.7,47.77,47.66,47.73,137039.0,35.1942,35.2458,35.1646,35.2163,137039.0
2015-08-20 11:20:00,47.72,48.02,47.71,47.95,274898.0,35.2089,35.4303,35.2015,35.3786,274898.0
2015-08-20 11:30:00,47.94,48.1,47.89,48.02,149673.0,35.3712,35.4893,35.3343,35.4303,149673.0
2015-08-20 11:40:00,48.02,48.08,47.9,47.92,152176.0,35.4303,35.4745,35.3417,35.3565,152176.0
2015-08-20 11:50:00,47.91,47.99,47.82,47.99,157275.0,35.3491,35.4081,35.2827,35.4081,157275.0
2015-08-20 12:00:00,47.99,48.03,47.82,47.91,159483.0,35.4081,35.4376,35.2827,35.3491,159483.0
2015-08-20 12:10:00,47.91,47.93,47.69,47.71,173802.0,35.3491,35.3639,35.1868,35.2015,173802.0
2015-08-20 12:20:00,47.71,47.81,47.66,47.68,230756.0,35.2015,35.2753,35.1646,35.1794,230756.0
2015-08-20 12:30:00,47.68,47.72,47.52,47.63,183884.0,35.1794,35.2089,35.0613,35.1425,183884.0
2015-08-20 12:40:00,47.62,47.68,47.51,47.63,133539.0,35.1351,35.1794,35.054,35.1425,133539.0
2015-08-20 12:50:00,47.64,47.64,47.52,47.56,143015.0,35.1499,35.1499,35.0613,35.0909,143015.0
2015-08-20 13:00:00,47.57,47.61,47.5,47.54,139840.0,35.0982,35.1277,35.0466,35.0761,139840.0
2015-08-20 13:10:00,47.53,47.64,47.52,47.59,115028.0,35.0687,35.1499,35.0613,35.113,115028.0
2015-08-20 13:20:00,47.59,47.7,47.55,47.66,163416.0,35.113,35.1942,35.0835,35.1646,163416.0
2015-08-20 13:30:00,47.65,47.71,47.61,47.67,143538.0,35.1573,35.2015,35.1277,35.172,143538.0
2015-08-20 13:40:00,47.67,47.74,47.62,47.74,154572.0,35.172,35.2237,35.1351,35.2237,154572.0
2015-08-20 13:50:00,47.74,47.75,47.66,47.74,458020.0,35.2237,35.231,35.1646,35.2237,458020.0
2015-08-20 14:00:00,47.73,47.75,47.55,47.56,292983.0,35.2163,35.231,35.0835,35.0909,292983.0
2015-08-20 14:10:00,47.56,47.6,47.5,47.53,175231.0,35.0909,35.1204,35.0466,35.0687,175231.0
2015-08-20 14:20:00,47.52,47.54,47.43,47.44,166478.0,35.0613,35.0761,34.9949,35.0023,166478.0
2015-08-20 14:30:00,47.44,47.46,47.29,47.35,212302.0,35.0023,35.0171,34.8916,34.9359,212302.0
2015-08-20 14:40:00,47.35,47.36,47.21,47.23,191779.0,34.9359,34.9433,34.8326,34.8474,191779.0
2015-08-20 14:50:00,47.23,47.28,47.16,47.17,193712.0,34.8474,34.8843,34.7957,34.8031,193712.0
2015-08-20 15:00:00,47.17,47.31,47.13,47.28,154657.0,34.8031,34.9064,34.7736,34.8843,154657.0
2015-08-20 15:10:00,47.27,47.31,47.1,47.11,195166.0,34.8769,34.9064,34.7515,34.7588,195166.0
2015-08-20 15:20:00,47.11,47.24,47.1,47.23,275599.0,34.7588,34.8548,34.7515,34.8474,275599.0
2015-08-20 15:30:00,47.23,47.26,47.14,47.14,320507.0,34.8474,34.8695,34.781,34.781,320507.0
2015-08-20 15:40:00,47.13,47.15,47.07,47.09,302493.0,34.7736,34.7884,34.7293,34.7441,302493.0
2015-08-20 15:50:00,47.09,47.1,47.0,47.0,817859.0,34.7441,34.7515,34.6777,34.6777,817859.0
2015-08-21 09:30:00,46.66,47.38,46.65,47.18,765442.0,34.4268,34.958,34.4194,34.8105,765442.0
2015-08-21 09:40:00,47.17,47.25,46.84,46.91,307214.0,34.8031,34.8621,34.5596,34.6113,307214.0
2015-08-21 09:50:00,46.93,46.93,46.64,46.64,302483.0,34.626,34.626,34.4121,34.4121,302483.0
2015-08-21 10:00:00,46.64,46.77,46.53,46.62,260714.0,34.4121,34.508,34.3309,34.3973,260714.0
2015-08-21 10:10:00,46.63,46.73,46.51,46.59,319079.0,34.4047,34.4785,34.3161,34.3752,319079.0
2015-08-21 10:20:00,46.59,46.67,46.43,46.46,378831.0,34.3752,34.4342,34.2571,34.2793,378831.0
2015-08-21 10:30:00,46.46,46.48,46.12,46.2,438901.0,34.2793,34.294,34.0284,34.0874,438901.0
2015-08-21 10:40:00,46.2,46.36,46.17,46.2,237014.0,34.0874,34.2055,34.0653,34.0874,237014.0
2015-08-21 10:50:00,46.19,46.4,46.18,46.26,257407.0,34.08,34.235,34.0727,34.1317,257407.0
2015-08-21 11:00:00,46.24,46.3,46.19,46.21,270473.0,34.1169,34.1612,34.08,34.0948,270473.0
2015-08-21 11:10:00,46.2,46.25,46.03,46.11,368077.0,34.0874,34.1243,33.962,34.021,368077.0
2015-08-21 11:20:00,46.11,46.13,45.94,45.95,321768.0,34.021,34.0358,33.8956,33.903,321768.0
2015-08-21 11:30:00,45.95,46.02,45.89,45.91,382300.0,33.903,33.9546,33.8587,33.8735,382300.0
2015-08-21 11:40:00,45.9,46.04,45.89,45.98,292510.0,33.8661,33.9694,33.8587,33.9251,292510.0
2015-08-21 11:50:00,45.97,46.08,45.92,45.98,189296.0,33.9177,33.9989,33.8808,33.9251,189296.0
2015-08-21 12:00:00,45.98,46.21,45.96,46.12,297738.0,33.9251,34.0948,33.9103,34.0284,297738.0
2015-08-21 12:10:00,46.12,46.28,46.08,46.25,295033.0,34.0284,34.1464,33.9989,34.1243,295033.0
2015-08-21 12:20:00,46.25,46.34,46.17,46.32,296618.0,34.1243,34.1907,34.0653,34.176,296618.0
2015-08-21 12:30:00,46.31,46.47,46.29,46.45,139850.0,34.1686,34.2866,34.1538,34.2719,139850.0
2015-08-21 12:40:00,46.45,46.53,46.31,46.5,268931.0,34.2719,34.3309,34.1686,34.3088,268931.0
2015-08-21 12:50:00,46.49,46.51,46.31,46.32,303374.0,34.3014,34.3161,34.1686,34.176,303374.0
2015-08-21 13:00:00,46.31,46.41,46.14,46.14,287594.0,34.1686,34.2424,34.0431,34.0431,287594.0
2015-08-21 13:10:00,46.17,46.18,46.0,46.0,230871.0,34.0653,34.0727,33.9399,33.9399,230871.0
2015-08-21 13:20:00,46.0,46.05,45.92,45.95,244405.0,33.9399,33.9767,33.8808,33.903,244405.0
2015-08-21 13:30:00,45.95,46.06,45.8,46.0,340538.0,33.903,33.9841,33.7923,33.9399,340538.0
2015-08-21 13:40:00,46.0,46.04,45.95,45.96,144799.0,33.9399,33.9694,33.903,33.9103,144799.0
2015-08-21 13:50:00,45.96,46.1,45.89,46.09,195565.0,33.9103,34.0136,33.8587,34.0063,195565.0
2015-08-21 14:00:00,46.1,46.26,46.06,46.18,190857.0,34.0136,34.1317,33.9841,34.0727,190857.0
2015-08-21 14:10:00,46.18,46.45,46.15,46.42,223250.0,34.0727,34.2719,34.0505,34.2497,223250.0
2015-08-21 14:20:00,46.41,46.45,46.15,46.19,275641.0,34.2424,34.2719,34.0505,34.08,275641.0
2015-08-21 14:30:00,46.19,46.19,45.94,45.99,210807.0,34.08,34.08,33.8956,33.9325,210807.0
2015-08-21 14:40:00,45.99,46.01,45.85,45.86,179488.0,33.9325,33.9472,33.8292,33.8366,179488.0
2015-08-21 14:50:00,45.85,45.96,45.8,45.82,265070.0,33.8292,33.9103,33.7923,33.807,265070.0
2015-08-21 15:00:00,45.81,45.89,45.73,45.74,239159.0,33.7997,33.8587,33.7406,33.748,239159.0
2015-08-21 15:10:00,45.73,45.78,45.58,45.7,372607.0,33.7406,33.7775,33.63,33.7185,372607.0
2015-08-21 15:20:00,45.7,45.83,45.64,45.71,372223.0,33.7185,33.8144,33.6742,33.7259,372223.0
2015-08-21 15:30:00,45.7,45.71,45.53,45.61,399806.0,33.7185,33.7259,33.5931,33.6521,399806.0
2015-08-21 15:40:00,45.61,45.65,45.52,45.59,465332.0,33.6521,33.6816,33.5857,33.6373,465332.0
2015-08-21 15:50:00,45.59,45.66,45.38,45.39,936593.0,33.6373,33.689,33.4824,33.4898,936593.0
2015-08-24 09:30:00,41.98,42.5,41.1,42.46,1281128.0,30.9738,31.3575,30.3245,31.328,1281128.0
2015-08-24 09:40:00,42.46,43.67,42.46,42.79,749654.0,31.328,32.2207,31.328,31.5714,749654.0
2015-08-24 09:50:00,42.78,42.97,42.32,42.61,435100.0,31.5641,31.7043,31.2247,31.4386,435100.0
2015-08-24 10:00:00,42.64,43.37,42.4,43.15,549395.0,31.4608,31.9994,31.2837,31.8371,549395.0
2015-08-24 10:10:00,43.14,43.54,42.92,43.39,741730.0,31.8297,32.1248,31.6674,32.0141,741730.0
2015-08-24 10:20:00,43.38,43.6,42.9,42.91,582206.0,32.0068,32.1691,31.6526,31.66,582206.0
2015-08-24 10:30:00,42.91,43.23,42.55,43.11,744201.0,31.66,31.8961,31.3944,31.8075,744201.0
2015-08-24 10:40:00,43.09,43.27,42.81,43.15,482838.0,31.7928,31.9256,31.5862,31.8371,482838.0
2015-08-24 10:50:00,43.14,43.31,43.04,43.18,446525.0,31.8297,31.9551,31.7559,31.8592,446525.0
2015-08-24 11:00:00,43.18,43.28,43.01,43.11,390902.0,31.8592,31.933,31.7338,31.8075,390902.0
2015-08-24 11:10:00,43.1,43.28,43.07,43.2,410353.0,31.8002,31.933,31.778,31.8739,410353.0
2015-08-24 11:20:00,43.2,43.23,43.05,43.09,371371.0,31.8739,31.8961,31.7633,31.7928,371371.0
2015-08-24 11:30:00,43.09,43.39,43.02,43.35,429137.0,31.7928,32.0141,31.7411,31.9846,429137.0
2015-08-24 11:40:00,43.35,43.44,43.21,43.44,419362.0,31.9846,32.051,31.8813,32.051,419362.0
2015-08-24 11:50:00,43.44,43.95,43.43,43.76,454237.0,32.051,32.4273,32.0436,32.2871,454237.0
2015-08-24 12:00:00,43.76,44.07,43.65,44.0,468638.0,32.2871,32.5159,32.206,32.4642,468638.0
2015-08-24 12:10:00,43.99,44.22,43.92,44.16,309043.0,32.4568,32.6265,32.4052,32.5823,309043.0
2015-08-24 12:20:00,44.16,44.6,44.16,44.51,371915.0,32.5823,32.9069,32.5823,32.8405,371915.0
2015-08-24 12:30:00,44.51,44.81,44.43,44.72,363017.0,32.8405,33.0618,32.7815,32.9954,363017.0
2015-08-24 12:40:00,44.72,44.82,44.53,44.66,374856.0,32.9954,33.0692,32.8553,32.9512,374856.0
2015-08-24 12:50:00,44.68,44.93,44.65,44.79,213851.0,32.9659,33.1504,32.9438,33.0471,213851.0
2015-08-24 13:00:00,44.79,44.91,44.73,44.76,220192.0,33.0471,33.1356,33.0028,33.025,220192.0
2015-08-24 13:10:00,44.76,44.81,44.47,44.57,195990.0,33.025,33.0618,32.811,32.8848,195990.0
2015-08-24 13:20:00,44.57,44.63,44.13,44.16,325744.0,32.8848,32.929,32.5601,32.5823,325744.0
2015-08-24 13:30:00,44.15,44.15,43.88,43.98,274726.0,32.5749,32.5749,32.3757,32.4495,274726.0
2015-08-24 13:40:00,43.98,44.21,43.96,44.16,240593.0,32.4495,32.6192,32.4347,32.5823,240593.0
2015-08-24 13:50:00,44.15,44.16,43.74,43.77,313262.0,32.5749,32.5823,32.2724,32.2945,313262.0
2015-08-24 14:00:00,43.77,43.9,43.64,43.68,353317.0,32.2945,32.3904,32.1986,32.2281,353317.0
2015-08-24 14:10:00,43.67,43.76,43.42,43.76,350332.0,32.2207,32.2871,32.0363,32.2871,350332.0
2015-08-24 14:20:00,43.76,43.86,43.49,43.55,250092.0,32.2871,32.3609,32.0879,32.1322,250092.0
2015-08-24 14:30:00,43.55,43.75,43.49,43.67,272222.0,32.1322,32.2798,32.0879,32.2207,272222.0
2015-08-24 14:40:00,43.66,43.67,43.27,43.39,387310.0,32.2133,32.2207,31.9256,32.0141,387310.0
2015-08-24 14:50:00,43.38,43.42,42.88,42.94,498551.0,32.0068,32.0363,31.6378,31.6821,498551.0
2015-08-24 15:00:00,42.94,43.16,42.67,43.14,490781.0,31.6821,31.8444,31.4829,31.8297,490781.0
2015-08-24 15:10:00,43.14,43.14,42.71,42.75,435010.0,31.8297,31.8297,31.5124,31.5419,435010.0
2015-08-24 15:20:00,42.76,42.81,42.48,42.62,829311.0,31.5493,31.5862,31.3427,31.446,829311.0
2015-08-24 15:30:00,42.62,43.22,42.51,43.16,674943.0,31.446,31.8887,31.3649,31.8444,674943.0
2015-08-24 15:40:00,43.16,43.57,42.95,43.21,815005.0,31.8444,32.1469,31.6895,31.8813,815005.0
2015-08-24 15:50:00,43.2,43.47,42.85,42.94,1209397.0,31.8739,32.0732,31.6157,31.6821,1209397.0
2015-08-25 09:30:00,45.02,45.02,44.02,44.29,667458.0,33.2168,33.2168,32.479,32.6782,667458.0
2015-08-25 09:40:00,44.28,44.36,43.8,43.95,561806.0,32.6708,32.7298,32.3166,32.4273,561806.0
2015-08-25 09:50:00,43.94,44.01,43.66,43.96,403609.0,32.4199,32.4716,32.2133,32.4347,403609.0
2015-08-25 10:00:00,43.95,44.02,43.77,44.02,250220.0,32.4273,32.479,32.2945,32.479,250220.0
2015-08-25 10:10:00,44.01,44.13,43.9,43.97,287202.0,32.4716,32.5601,32.3904,32.4421,287202.0
2015-08-25 10:20:00,43.98,44.09,43.82,43.93,230180.0,32.4495,32.5306,32.3314,32.4126,230180.0
2015-08-25 10:30:00,43.93,44.03,43.79,44.01,289686.0,32.4126,32.4863,32.3093,32.4716,289686.0
2015-08-25 10:40:00,44.02,44.24,43.98,44.15,279189.0,32.479,32.6413,32.4495,32.5749,279189.0
2015-08-25 10:50:00,44.15,44.3,44.15,44.19,296608.0,32.5749,32.6856,32.5749,32.6044,296608.0
2015-08-25 11:00:00,44.19,44.29,44.16,44.23,597602.0,32.6044,32.6782,32.5823,32.6339,597602.0
2015-08-25 11:10:00,44.24,44.49,44.24,44.3,283864.0,32.6413,32.8257,32.6413,32.6856,283864.0
2015-08-25 11:20:00,44.3,44.5,44.23,44.23,236855.0,32.6856,32.8331,32.6339,32.6339,236855.0
2015-08-25 11:30:00,44.24,44.26,44.13,44.15,174677.0,32.6413,32.656,32.5601,32.5749,174677.0
2015-08-25 11:40:00,44.15,44.16,43.93,43.97,217488.0,32.5749,32.5823,32.4126,32.4421,217488.0
2015-08-25 11:50:00,43.96,44.08,43.86,43.87,328652.0,32.4347,32.5232,32.3609,32.3683,328652.0
2015-08-25 12:00:00,43.87,44.07,43.86,44.03,349317.0,32.3683,32.5159,32.3609,32.4863,349317.0
2015-08-25 12:10:00,44.03,44.06,43.99,44.0,258762.0,32.4863,32.5085,32.4568,32.4642,258762.0
2015-08-25 12:20:00,43.99,44.16,43.98,44.05,198354.0,32.4568,32.5823,32.4495,32.5011,198354.0
2015-08-25 12:30:00,44.04,44.18,44.03,44.06,237106.0,32.4937,32.597,32.4863,32.5085,237106.0
2015-08-25 12:40:00,44.06,44.12,44.0,44.05,232425.0,32.5085,32.5527,32.4642,32.5011,232425.0
2015-08-25 12:50:00,44.06,44.14,43.98,43.98,198583.0,32.5085,32.5675,32.4495,32.4495,198583.0
2015-08-25 13:00:00,43.99,44.05,43.91,43.92,174365.0,32.4568,32.5011,32.3978,32.4052,174365.0
2015-08-25 13:10:00,43.93,43.98,43.83,43.85,178893.0,32.4126,32.4495,32.3388,32.3535,178893.0
2015-08-25 13:20:00,43.85,43.93,43.5,43.52,350183.0,32.3535,32.4126,32.0953,32.1101,350183.0
2015-08-25 13:30:00,43.52,43.64,43.48,43.56,293232.0,32.1101,32.1986,32.0805,32.1396,293232.0
2015-08-25 13:40:00,43.55,43.58,43.38,43.41,163061.0,32.1322,32.1543,32.0068,32.0289,163061.0
2015-08-25 13:50:00,43.41,43.52,43.37,43.4,269046.0,32.0289,32.1101,31.9994,32.0215,269046.0
2015-08-25 14:00:00,43.41,43.5,43.4,43.44,340764.0,32.0289,32.0953,32.0215,32.051,340764.0
2015-08-25 14:10:00,43.45,43.55,43.39,43.54,285578.0,32.0584,32.1322,32.0141,32.1248,285578.0
2015-08-25 14:20:00,43.55,43.63,43.47,43.52,195331.0,32.1322,32.1912,32.0732,32.1101,195331.0
2015-08-25 14:30:00,43.52,43.56,43.42,43.47,246102.0,32.1101,32.1396,32.0363,32.0732,246102.0
2015-08-25 14:40:00,43.47,43.64,43.46,43.63,188051.0,32.0732,32.1986,32.0658,32.1912,188051.0
2015-08-25 14:50:00,43.63,43.71,43.53,43.56,283292.0,32.1912,32.2502,32.1174,32.1396,283292.0
2015-08-25 15:00:00,43.56,43.63,43.4,43.48,379962.0,32.1396,32.1912,32.0215,32.0805,379962.0
2015-08-25 15:10:00,43.47,43.5,43.24,43.25,402611.0,32.0732,32.0953,31.9035,31.9108,402611.0
2015-08-25 15:20:00,43.25,43.25,43.0,43.05,410751.0,31.9108,31.9108,31.7264,31.7633,410751.0
2015-08-25 15:30:00,43.06,43.12,42.71,42.72,621517.0,31.7707,31.8149,31.5124,31.5198,621517.0
2015-08-25 15:40:00,42.72,42.92,42.39,42.51,963205.0,31.5198,31.6674,31.2763,31.3649,963205.0
2015-08-25 15:50:00,42.52,42.9,42.14,42.21,1426830.0,31.3722,31.6526,31.0919,31.1435,1426830.0
2015-08-26 09:30:00,42.93,43.21,42.79,42.95,631420.0,31.6747,31.8813,31.5714,31.6895,631420.0
2015-08-26 09:40:00,42.97,43.02,42.4,42.48,587542.0,31.7043,31.7411,31.2837,31.3427,587542.0
2015-08-26 09:50:00,42.5,42.73,42.25,42.73,463660.0,31.3575,31.5272,31.173,31.5272,463660.0
2015-08-26 10:00:00,42.72,42.9,42.55,42.7,397594.0,31.5198,31.6526,31.3944,31.505,397594.0
2015-08-26 10:10:00,42.7,42.79,42.43,42.6,505605.0,31.505,31.5714,31.3058,31.4313,505605.0
2015-08-26 10:20:00,42.6,43.05,42.55,42.98,762371.0,31.4313,31.7633,31.3944,31.7116,762371.0
2015-08-26 10:30:00,42.98,43.32,42.65,42.83,404856.0,31.7116,31.9625,31.4681,31.601,404856.0
2015-08-26 10:40:00,42.84,42.85,42.63,42.74,323231.0,31.6083,31.6157,31.4534,31.5346,323231.0
2015-08-26 10:50:00,42.75,43.04,42.74,42.91,337579.0,31.5419,31.7559,31.5346,31.66,337579.0
2015-08-26 11:00:00,42.9,43.04,42.76,42.94,359245.0,31.6526,31.7559,31.5493,31.6821,359245.0
2015-08-26 11:10:00,42.93,43.04,42.75,43.03,468090.0,31.6747,31.7559,31.5419,31.7485,468090.0
2015-08-26 11:20:00,43.03,43.22,43.0,43.08,316724.0,31.7485,31.8887,31.7264,31.7854,316724.0
2015-08-26 11:30:00,43.08,43.1,42.77,42.77,299242.0,31.7854,31.8002,31.5567,31.5567,299242.0
2015-08-26 11:40:00,42.77,42.93,42.69,42.86,303548.0,31.5567,31.6747,31.4977,31.6231,303548.0
2015-08-26 11:50:00,42.86,42.91,42.77,42.87,212945.0,31.6231,31.66,31.5567,31.6305,212945.0
2015-08-26 12:00:00,42.87,42.93,42.76,42.82,307845.0,31.6305,31.6747,31.5493,31.5936,307845.0
2015-08-26 12:10:00,42.83,42.85,42.64,42.75,297906.0,31.601,31.6157,31.4608,31.5419,297906.0
2015-08-26 12:20:00,42.75,42.78,42.5,42.52,306927.0,31.5419,31.5641,31.3575,31.3722,306927.0
2015-08-26 12:30:00,42.51,42.56,42.37,42.38,400264.0,31.3649,31.4017,31.2616,31.2689,400264.0
2015-08-26 12:40:00,42.39,42.58,42.32,42.51,304858.0,31.2763,31.4165,31.2247,31.3649,304858.0
2015-08-26 12:50:00,42.5,42.64,42.43,42.63,205353.0,31.3575,31.4608,31.3058,31.4534,205353.0
2015-08-26 13:00:00,42.63,42.71,42.47,42.54,240429.0,31.4534,31.5124,31.3353,31.387,240429.0
2015-08-26 13:10:00,42.55,42.65,42.5,42.56,215765.0,31.3944,31.4681,31.3575,31.4017,215765.0
2015-08-26 13:20:00,42.56,42.77,42.56,42.76,283243.0,31.4017,31.5567,31.4017,31.5493,283243.0
2015-08-26 13:30:00,42.76,42.91,42.69,42.88,258242.0,31.5493,31.66,31.4977,31.6378,258242.0
2015-08-26 13:40:00,42.87,42.91,42.73,42.77,294867.0,31.6305,31.66,31.5272,31.5567,294867.0
2015-08-26 13:50:00,42.77,42.92,42.73,42.9,245419.0,31.5567,31.6674,31.5272,31.6526,245419.0
2015-08-26 14:00:00,42.9,42.93,42.8,42.9,282925.0,31.6526,31.6747,31.5788,31.6526,282925.0
2015-08-26 14:10:00,42.91,42.93,42.52,42.58,378085.0,31.66,31.6747,31.3722,31.4165,378085.0
2015-08-26 14:20:00,42.58,42.63,42.5,42.52,186233.0,31.4165,31.4534,31.3575,31.3722,186233.0
2015-08-26 14:30:00,42.52,42.71,42.43,42.69,384976.0,31.3722,31.5124,31.3058,31.4977,384976.0
2015-08-26 14:40:00,42.69,42.81,42.68,42.71,463827.0,31.4977,31.5862,31.4903,31.5124,463827.0
2015-08-26 14:50:00,42.72,42.83,42.59,42.68,442896.0,31.5198,31.601,31.4239,31.4903,442896.0
2015-08-26 15:00:00,42.68,42.91,42.65,42.89,358999.0,31.4903,31.66,31.4681,31.6452,358999.0
2015-08-26 15:10:00,42.89,43.17,42.88,43.15,658429.0,31.6452,31.8518,31.6378,31.8371,658429.0
2015-08-26 15:20:00,43.15,43.25,43.03,43.12,528591.0,31.8371,31.9108,31.7485,31.8149,528591.0
2015-08-26 15:30:00,43.13,43.35,43.1,43.24,913935.0,31.8223,31.9846,31.8002,31.9035,913935.0
2015-08-26 15:40:00,43.25,43.57,43.23,43.33,846236.0,31.9108,32.1469,31.8961,31.9699,846236.0
2015-08-26 15:50:00,43.34,43.48,43.26,43.42,1365441.0,31.9772,32.0805,31.9182,32.0363,1365441.0
2015-08-27 09:30:00,44.62,44.82,44.45,44.8,854098.0,32.9217,33.0692,32.7962,33.0545,854098.0
2015-08-27 09:40:00,44.8,45.25,44.77,45.19,720404.0,33.0545,33.3865,33.0323,33.3422,720404.0
2015-08-27 09:50:00,45.19,45.27,45.0,45.15,456240.0,33.3422,33.4012,33.202,33.3127,456240.0
2015-08-27 10:00:00,45.15,45.24,44.89,45.13,447704.0,33.3127,33.3791,33.1209,33.2979,447704.0
2015-08-27 10:10:00,45.12,45.46,45.07,45.46,437299.0,33.2906,33.5414,33.2537,33.5414,437299.0
2015-08-27 10:20:00,45.46,45.58,45.37,45.5,504089.0,33.5414,33.63,33.475,33.5709,504089.0
2015-08-27 10:30:00,45.5,45.61,45.33,45.61,415081.0,33.5709,33.6521,33.4455,33.6521,415081.0
2015-08-27 10:40:00,45.61,46.03,45.6,46.0,620714.0,33.6521,33.962,33.6447,33.9399,620714.0
2015-08-27 10:50:00,46.01,46.18,45.94,46.16,409548.0,33.9472,34.0727,33.8956,34.0579,409548.0
2015-08-27 11:00:00,46.16,46.49,46.13,46.34,603776.0,34.0579,34.3014,34.0358,34.1907,603776.0
2015-08-27 11:10:00,46.35,46.53,46.31,46.43,732303.0,34.1981,34.3309,34.1686,34.2571,732303.0
2015-08-27 11:20:00,46.44,46.48,46.23,46.25,542907.0,34.2645,34.294,34.1096,34.1243,542907.0
2015-08-27 11:30:00,46.25,46.31,45.92,45.95,525342.0,34.1243,34.1686,33.8808,33.903,525342.0
2015-08-27 11:40:00,45.95,45.97,45.73,45.8,327968.0,33.903,33.9177,33.7406,33.7923,327968.0
2015-08-27 11:50:00,45.81,46.06,45.8,46.03,325616.0,33.7997,33.9841,33.7923,33.962,325616.0
2015-08-27 12:00:00,46.03,46.32,45.99,46.1,429565.0,33.962,34.176,33.9325,34.0136,429565.0
2015-08-27 12:10:00,46.11,46.15,45.97,46.01,263169.0,34.021,34.0505,33.9177,33.9472,263169.0
2015-08-27 12:20:00,46.02,46.17,46.0,46.17,184392.0,33.9546,34.0653,33.9399,34.0653,184392.0
2015-08-27 12:30:00,46.18,46.21,46.02,46.12,199887.0,34.0727,34.0948,33.9546,34.0284,199887.0
2015-08-27 12:40:00,46.12,46.16,45.96,46.16,229584.0,34.0284,34.0579,33.9103,34.0579,229584.0
2015-08-27 12:50:00,46.16,46.34,46.13,46.15,232337.0,34.0579,34.1907,34.0358,34.0505,232337.0
2015-08-27 13:00:00,46.14,46.23,46.12,46.19,292855.0,34.0431,34.1096,34.0284,34.08,292855.0
2015-08-27 13:10:00,46.2,46.4,46.19,46.32,333339.0,34.0874,34.235,34.08,34.176,333339.0
2015-08-27 13:20:00,46.32,46.44,46.27,46.31,289464.0,34.176,34.2645,34.1391,34.1686,289464.0
2015-08-27 13:30:00,46.31,46.51,46.25,46.34,270733.0,34.1686,34.3161,34.1243,34.1907,270733.0
2015-08-27 13:40:00,46.34,46.35,46.11,46.16,189457.0,34.1907,34.1981,34.021,34.0579,189457.0
2015-08-27 13:50:00,46.15,46.17,46.04,46.15,190454.0,34.0505,34.0653,33.9694,34.0505,190454.0
2015-08-27 14:00:00,46.15,46.18,45.94,45.95,222892.0,34.0505,34.0727,33.8956,33.903,222892.0
2015-08-27 14:10:00,45.95,46.05,45.81,45.82,308594.0,33.903,33.9767,33.7997,33.807,308594.0
2015-08-27 14:20:00,45.82,45.87,45.55,45.58,317244.0,33.807,33.8439,33.6078,33.63,317244.0
2015-08-27 14:30:00,45.57,45.62,45.45,45.59,339694.0,33.6226,33.6595,33.5341,33.6373,339694.0
2015-08-27 14:40:00,45.59,45.64,45.24,45.26,305446.0,33.6373,33.6742,33.3791,33.3939,305446.0
2015-08-27 14:50:00,45.26,45.28,44.78,44.84,484325.0,33.3939,33.4086,33.0397,33.084,484325.0
2015-08-27 15:00:00,44.84,45.01,44.57,44.85,842928.0,33.084,33.2094,32.8848,33.0914,842928.0
2015-08-27 15:10:00,44.86,44.89,44.66,44.82,720051.0,33.0987,33.1209,32.9512,33.0692,720051.0
2015-08-27 15:20:00,44.81,45.09,44.7,45.03,605640.0,33.0618,33.2684,32.9807,33.2242,605640.0
2015-08-27 15:30:00,45.04,45.39,44.96,45.2,540734.0,33.2315,33.4898,33.1725,33.3496,540734.0
2015-08-27 15:40:00,45.19,45.84,45.17,45.8,650812.0,33.3422,33.8218,33.3275,33.7923,650812.0
2015-08-27 15:50:00,45.79,45.92,45.63,45.87,994998.0,33.7849,33.8808,33.6669,33.8439,994998.0
2015-08-28 09:30:00,45.56,46.38,45.56,46.37,369823.0,33.6152,34.2202,33.6152,34.2128,369823.0
2015-08-28 09:40:00,46.38,46.5,46.05,46.12,484461.0,34.2202,34.3088,33.9767,34.0284,484461.0
2015-08-28 09:50:00,46.12,46.5,46.04,46.49,221560.0,34.0284,34.3088,33.9694,34.3014,221560.0
2015-08-28 10:00:00,46.48,47.08,46.48,47.06,577991.0,34.294,34.7367,34.294,34.7219,577991.0
2015-08-28 10:10:00,47.06,47.49,47.0,47.47,527383.0,34.7219,35.0392,34.6777,35.0245,527383.0
2015-08-28 10:20:00,47.47,47.84,47.38,47.83,388636.0,35.0245,35.2974,34.958,35.2901,388636.0
2015-08-28 10:30:00,47.83,48.0,47.53,47.56,699099.0,35.2901,35.4155,35.0687,35.0909,699099.0
2015-08-28 10:40:00,47.54,47.55,47.09,47.09,626314.0,35.0761,35.0835,34.7441,34.7441,626314.0
2015-08-28 10:50:00,47.09,47.46,47.08,47.31,282364.0,34.7441,35.0171,34.7367,34.9064,282364.0
2015-08-28 11:00:00,47.31,47.5,47.23,47.23,390969.0,34.9064,35.0466,34.8474,34.8474,390969.0
2015-08-28 11:10:00,47.24,47.3,47.03,47.22,517794.0,34.8548,34.899,34.6998,34.84,517794.0
2015-08-28 11:20:00,47.23,47.55,47.19,47.52,473808.0,34.8474,35.0835,34.8179,35.0613,473808.0
2015-08-28 11:30:00,47.51,47.87,47.47,47.79,257135.0,35.054,35.3196,35.0245,35.2606,257135.0
2015-08-28 11:40:00,47.78,47.89,47.57,47.65,387388.0,35.2532,35.3343,35.0982,35.1573,387388.0
2015-08-28 11:50:00,47.65,47.7,47.34,47.39,174166.0,35.1573,35.1942,34.9285,34.9654,174166.0
2015-08-28 12:00:00,47.4,47.5,47.28,47.35,264403.0,34.9728,35.0466,34.8843,34.9359,264403.0
2015-08-28 12:10:00,47.34,47.55,47.18,47.48,205254.0,34.9285,35.0835,34.8105,35.0318,205254.0
2015-08-28 12:20:00,47.48,47.55,47.23,47.45,302789.0,35.0318,35.0835,34.8474,35.0097,302789.0
2015-08-28 12:30:00,47.47,47.68,47.44,47.52,143544.0,35.0245,35.1794,35.0023,35.0613,143544.0
2015-08-28 12:40:00,47.52,47.58,47.28,47.3,196411.0,35.0613,35.1056,34.8843,34.899,196411.0
2015-08-28 12:50:00,47.31,47.49,47.21,47.31,211676.0,34.9064,35.0392,34.8326,34.9064,211676.0
2015-08-28 13:00:00,47.32,47.54,47.26,47.43,142589.0,34.9138,35.0761,34.8695,34.9949,142589.0
2015-08-28 13:10:00,47.43,47.5,47.23,47.29,171868.0,34.9949,35.0466,34.8474,34.8916,171868.0
2015-08-28 13:20:00,47.3,47.31,46.89,46.89,159222.0,34.899,34.9064,34.5965,34.5965,159222.0
2015-08-28 13:30:00,46.89,47.1,46.65,46.67,234025.0,34.5965,34.7515,34.4194,34.4342,234025.0
2015-08-28 13:40:00,46.67,46.92,46.6,46.86,363994.0,34.4342,34.6187,34.3825,34.5744,363994.0
2015-08-28 13:50:00,46.87,47.13,46.87,46.9,142017.0,34.5818,34.7736,34.5818,34.6039,142017.0
2015-08-28 14:00:00,46.91,47.15,46.91,47.15,137992.0,34.6113,34.7884,34.6113,34.7884,137992.0
2015-08-28 14:10:00,47.16,47.2,46.83,46.92,164302.0,34.7957,34.8252,34.5522,34.6187,164302.0
2015-08-28 14:20:00,46.93,47.03,46.77,46.88,131767.0,34.626,34.6998,34.508,34.5891,131767.0
2015-08-28 14:30:00,46.87,46.94,46.58,46.63,205793.0,34.5818,34.6334,34.3678,34.4047,205793.0
2015-08-28 14:40:00,46.63,46.8,46.55,46.69,243087.0,34.4047,34.5301,34.3457,34.449,243087.0
2015-08-28 14:50:00,46.7,46.74,46.56,46.7,218992.0,34.4563,34.4858,34.353,34.4563,218992.0
2015-08-28 15:00:00,46.7,46.72,46.57,46.69,290370.0,34.4563,34.4711,34.3604,34.449,290370.0
2015-08-28 15:10:00,46.69,46.72,46.58,46.62,232583.0,34.449,34.4711,34.3678,34.3973,232583.0
2015-08-28 15:20:00,46.63,46.72,46.55,46.72,315093.0,34.4047,34.4711,34.3457,34.4711,315093.0
2015-08-28 15:30:00,46.71,46.71,46.42,46.53,426622.0,34.4637,34.4637,34.2497,34.3309,426622.0
2015-08-28 15:40:00,46.53,46.67,46.43,46.62,475108.0,34.3309,34.4342,34.2571,34.3973,475108.0
2015-08-28 15:50:00,46.61,46.87,46.61,46.82,1472953.0,34.3899,34.5818,34.3899,34.5449,1472953.0
2015-08-31 09:30:00,46.3,46.48,46.05,46.14,590082.0,34.1612,34.294,33.9767,34.0431,590082.0
2015-08-31 09:40:00,46.13,46.28,45.96,46.02,431656.0,34.0358,34.1464,33.9103,33.9546,431656.0
2015-08-31 09:50:00,46.02,46.2,45.79,45.82,195144.0,33.9546,34.0874,33.7849,33.807,195144.0
2015-08-31 10:00:00,45.83,46.33,45.7,46.23,319773.0,33.8144,34.1833,33.7185,34.1096,319773.0
2015-08-31 10:10:00,46.23,46.25,45.96,46.22,250862.0,34.1096,34.1243,33.9103,34.1022,250862.0
2015-08-31 10:20:00,46.21,46.49,46.1,46.49,185345.0,34.0948,34.3014,34.0136,34.3014,185345.0
2015-08-31 10:30:00,46.49,47.0,46.47,46.98,328196.0,34.3014,34.6777,34.2866,34.6629,328196.0
2015-08-31 10:40:00,46.97,47.03,46.71,47.02,332085.0,34.6555,34.6998,34.4637,34.6924,332085.0
2015-08-31 10:50:00,47.02,47.12,46.9,46.98,351222.0,34.6924,34.7662,34.6039,34.6629,351222.0
2015-08-31 11:00:00,46.98,47.29,46.97,47.26,381856.0,34.6629,34.8916,34.6555,34.8695,381856.0
2015-08-31 11:10:00,47.26,47.53,47.22,47.53,264075.0,34.8695,35.0687,34.84,35.0687,264075.0
2015-08-31 11:20:00,47.53,47.89,47.52,47.86,269339.0,35.0687,35.3343,35.0613,35.3122,269339.0
2015-08-31 11:30:00,47.86,48.11,47.6,48.08,542931.0,35.3122,35.4967,35.1204,35.4745,542931.0
2015-08-31 11:40:00,48.09,48.43,48.09,48.3,461095.0,35.4819,35.7328,35.4819,35.6368,461095.0
2015-08-31 11:50:00,48.31,48.57,48.17,48.44,693721.0,35.6442,35.8361,35.5409,35.7401,693721.0
2015-08-31 12:00:00,48.45,48.74,48.45,48.48,402726.0,35.7475,35.9615,35.7475,35.7697,402726.0
2015-08-31 12:10:00,48.48,48.52,48.32,48.48,577609.0,35.7697,35.7992,35.6516,35.7697,577609.0
2015-08-31 12:20:00,48.48,48.59,48.39,48.54,271124.0,35.7697,35.8508,35.7033,35.8139,271124.0
2015-08-31 12:30:00,48.54,48.68,48.39,48.62,230818.0,35.8139,35.9172,35.7033,35.873,230818.0
2015-08-31 12:40:00,48.61,48.69,48.48,48.61,184500.0,35.8656,35.9246,35.7697,35.8656,184500.0
2015-08-31 12:50:00,48.62,48.7,48.46,48.55,244529.0,35.873,35.932,35.7549,35.8213,244529.0
2015-08-31 13:00:00,48.53,48.83,48.52,48.8,284813.0,35.8065,36.0279,35.7992,36.0058,284813.0
2015-08-31 13:10:00,48.8,48.95,48.75,48.92,274875.0,36.0058,36.1164,35.9689,36.0943,274875.0
2015-08-31 13:20:00,48.92,48.96,48.83,48.87,412259.0,36.0943,36.1238,36.0279,36.0574,412259.0
2015-08-31 13:30:00,48.87,48.91,48.69,48.74,442805.0,36.0574,36.0869,35.9246,35.9615,442805.0
2015-08-31 13:40:00,48.75,48.76,48.65,48.7,239597.0,35.9689,35.9762,35.8951,35.932,239597.0
2015-08-31 13:50:00,48.7,48.77,48.65,48.73,218225.0,35.932,35.9836,35.8951,35.9541,218225.0
2015-08-31 14:00:00,48.74,48.76,48.64,48.71,261319.0,35.9615,35.9762,35.8877,35.9394,261319.0
2015-08-31 14:10:00,48.71,48.71,48.63,48.68,336245.0,35.9394,35.9394,35.8803,35.9172,336245.0
2015-08-31 14:20:00,48.68,49.11,48.67,49.1,455495.0,35.9172,36.2345,35.9098,36.2271,455495.0
2015-08-31 14:30:00,49.1,49.21,48.93,49.02,387046.0,36.2271,36.3083,36.1017,36.1681,387046.0
2015-08-31 14:40:00,49.02,49.18,49.01,49.09,415970.0,36.1681,36.2861,36.1607,36.2197,415970.0
2015-08-31 14:50:00,49.09,49.1,48.96,49.01,320803.0,36.2197,36.2271,36.1238,36.1607,320803.0
2015-08-31 15:00:00,49.0,49.11,48.99,49.08,408456.0,36.1533,36.2345,36.1459,36.2123,408456.0
2015-08-31 15:10:00,49.09,49.16,49.06,49.08,437934.0,36.2197,36.2714,36.1976,36.2123,437934.0
2015-08-31 15:20:00,49.07,49.15,48.99,49.08,565981.0,36.205,36.264,36.1459,36.2123,565981.0
2015-08-31 15:30:00,49.09,49.29,48.97,48.98,648204.0,36.2197,36.3673,36.1312,36.1386,648204.0
2015-08-31 15:40:00,48.98,49.28,48.97,49.25,677517.0,36.1386,36.3599,36.1312,36.3378,677517.0
2015-08-31 15:50:00,49.24,49.32,49.1,49.14,1126460.0,36.3304,36.3894,36.2271,36.2566,1126460.0
2015-09-01 09:30:00,48.17,48.17,47.46,47.83,1008347.0,35.5409,35.5409,35.0171,35.2901,1008347.0
2015-09-01 09:40:00,47.84,47.97,47.59,47.78,756082.0,35.2974,35.3934,35.113,35.2532,756082.0
2015-09-01 09:50:00,47.79,48.17,47.47,47.5,635537.0,35.2606,35.5409,35.0245,35.0466,635537.0
2015-09-01 10:00:00,47.48,47.49,46.88,47.07,480594.0,35.0318,35.0392,34.5891,34.7293,480594.0
2015-09-01 10:10:00,47.07,47.58,47.0,47.24,422504.0,34.7293,35.1056,34.6777,34.8548,422504.0
2015-09-01 10:20:00,47.23,47.3,47.05,47.05,398097.0,34.8474,34.899,34.7146,34.7146,398097.0
2015-09-01 10:30:00,47.05,47.52,46.97,47.33,383912.0,34.7146,35.0613,34.6555,34.9212,383912.0
2015-09-01 10:40:00,47.33,47.35,47.01,47.06,304101.0,34.9212,34.9359,34.6851,34.7219,304101.0
2015-09-01 10:50:00,47.06,47.09,46.79,46.95,326518.0,34.7219,34.7441,34.5227,34.6408,326518.0
2015-09-01 11:00:00,46.96,47.16,46.86,47.1,191623.0,34.6482,34.7957,34.5744,34.7515,191623.0
2015-09-01 11:10:00,47.09,47.51,47.08,47.44,300759.0,34.7441,35.054,34.7367,35.0023,300759.0
2015-09-01 11:20:00,47.44,47.6,47.31,47.34,287122.0,35.0023,35.1204,34.9064,34.9285,287122.0
2015-09-01 11:30:00,47.34,47.36,47.18,47.29,233826.0,34.9285,34.9433,34.8105,34.8916,233826.0
2015-09-01 11:40:00,47.29,47.29,47.1,47.25,239985.0,34.8916,34.8916,34.7515,34.8621,239985.0
2015-09-01 11:50:00,47.25,47.35,47.17,47.26,222888.0,34.8621,34.9359,34.8031,34.8695,222888.0
2015-09-01 12:00:00,47.25,47.41,47.18,47.35,238870.0,34.8621,34.9802,34.8105,34.9359,238870.0
2015-09-01 12:10:00,47.35,47.85,47.27,47.83,236199.0,34.9359,35.3048,34.8769,35.2901,236199.0
2015-09-01 12:20:00,47.82,47.83,47.47,47.51,148887.0,35.2827,35.2901,35.0245,35.054,148887.0
2015-09-01 12:30:00,47.51,47.77,47.45,47.66,145320.0,35.054,35.2458,35.0097,35.1646,145320.0
2015-09-01 12:40:00,47.67,47.68,47.36,47.46,186601.0,35.172,35.1794,34.9433,35.0171,186601.0
2015-09-01 12:50:00,47.46,47.5,47.28,47.29,201243.0,35.0171,35.0466,34.8843,34.8916,201243.0
2015-09-01 13:00:00,47.29,47.73,47.29,47.55,214650.0,34.8916,35.2163,34.8916,35.0835,214650.0
2015-09-01 13:10:00,47.54,47.66,47.31,47.35,226930.0,35.0761,35.1646,34.9064,34.9359,226930.0
2015-09-01 13:20:00,47.35,47.56,47.28,47.47,228786.0,34.9359,35.0909,34.8843,35.0245,228786.0
2015-09-01 13:30:00,47.47,47.57,47.4,47.46,209784.0,35.0245,35.0982,34.9728,35.0171,209784.0
2015-09-01 13:40:00,47.46,47.58,47.37,47.46,191010.0,35.0171,35.1056,34.9507,35.0171,191010.0
2015-09-01 13:50:00,47.46,47.66,47.42,47.66,190140.0,35.0171,35.1646,34.9876,35.1646,190140.0
2015-09-01 14:00:00,47.67,47.86,47.48,47.79,247376.0,35.172,35.3122,35.0318,35.2606,247376.0
2015-09-01 14:10:00,47.78,47.89,47.55,47.57,240576.0,35.2532,35.3343,35.0835,35.0982,240576.0
2015-09-01 14:20:00,47.56,47.67,47.26,47.3,246842.0,35.0909,35.172,34.8695,34.899,246842.0
2015-09-01 14:30:00,47.3,47.66,47.27,47.65,257433.0,34.899,35.1646,34.8769,35.1573,257433.0
2015-09-01 14:40:00,47.66,47.67,47.37,47.45,339996.0,35.1646,35.172,34.9507,35.0097,339996.0
2015-09-01 14:50:00,47.45,47.65,47.44,47.51,317096.0,35.0097,35.1573,35.0023,35.054,317096.0
2015-09-01 15:00:00,47.52,47.57,47.35,47.5,423710.0,35.0613,35.0982,34.9359,35.0466,423710.0
2015-09-01 15:10:00,47.49,47.57,47.37,47.48,415103.0,35.0392,35.0982,34.9507,35.0318,415103.0
2015-09-01 15:20:00,47.48,47.55,47.3,47.33,536529.0,35.0318,35.0835,34.899,34.9212,536529.0
2015-09-01 15:30:00,47.32,47.43,47.28,47.43,709726.0,34.9138,34.9949,34.8843,34.9949,709726.0
2015-09-01 15:40:00,47.43,47.7,47.31,47.64,1369247.0,34.9949,35.1942,34.9064,35.1499,1369247.0
2015-09-01 15:50:00,47.63,47.98,47.59,47.76,1534416.0,35.1425,35.4007,35.113,35.2384,1534416.0
2015-09-02 09:30:00,48.3,48.66,47.79,48.0,551792.0,35.6368,35.9025,35.2606,35.4155,551792.0
2015-09-02 09:40:00,47.99,48.09,47.61,47.99,383518.0,35.4081,35.4819,35.1277,35.4081,383518.0
2015-09-02 09:50:00,47.99,48.44,47.97,48.04,223405.0,35.4081,35.7401,35.3934,35.445,223405.0
2015-09-02 10:00:00,48.07,48.25,47.74,47.82,374064.0,35.4671,35.6,35.2237,35.2827,374064.0
2015-09-02 10:10:00,47.82,47.92,47.5,47.51,200411.0,35.2827,35.3565,35.0466,35.054,200411.0
2015-09-02 10:20:00,47.51,47.7,47.41,47.54,255658.0,35.054,35.1942,34.9802,35.0761,255658.0
2015-09-02 10:30:00,47.52,47.52,47.22,47.24,395496.0,35.0613,35.0613,34.84,34.8548,395496.0
2015-09-02 10:40:00,47.23,47.36,47.0,47.05,499572.0,34.8474,34.9433,34.6777,34.7146,499572.0
2015-09-02 10:50:00,47.04,47.2,47.01,47.16,246038.0,34.7072,34.8252,34.6851,34.7957,246038.0
2015-09-02 11:00:00,47.16,47.58,47.16,47.54,177541.0,34.7957,35.1056,34.7957,35.0761,177541.0
2015-09-02 11:10:00,47.55,47.69,47.38,47.66,226300.0,35.0835,35.1868,34.958,35.1646,226300.0
2015-09-02 11:20:00,47.66,47.84,47.65,47.65,211490.0,35.1646,35.2974,35.1573,35.1573,211490.0
2015-09-02 11:30:00,47.65,47.69,47.36,47.38,185349.0,35.1573,35.1868,34.9433,34.958,185349.0
2015-09-02 11:40:00,47.38,47.44,47.15,47.19,156522.0,34.958,35.0023,34.7884,34.8179,156522.0
2015-09-02 11:50:00,47.18,47.26,47.07,47.22,281957.0,34.8105,34.8695,34.7293,34.84,281957.0
2015-09-02 12:00:00,47.22,47.43,47.15,47.2,402798.0,34.84,34.9949,34.7884,34.8252,402798.0
2015-09-02 12:10:00,47.2,47.44,47.17,47.42,177162.0,34.8252,35.0023,34.8031,34.9876,177162.0
2015-09-02 12:20:00,47.42,47.55,47.37,47.46,131343.0,34.9876,35.0835,34.9507,35.0171,131343.0
2015-09-02 12:30:00,47.46,47.63,47.4,47.62,102111.0,35.0171,35.1425,34.9728,35.1351,102111.0
2015-09-02 12:40:00,47.63,47.84,47.53,47.82,191210.0,35.1425,35.2974,35.0687,35.2827,191210.0
2015-09-02 12:50:00,47.81,48.01,47.66,47.87,256502.0,35.2753,35.4229,35.1646,35.3196,256502.0
2015-09-02 13:00:00,47.86,47.93,47.71,47.76,134647.0,35.3122,35.3639,35.2015,35.2384,134647.0
2015-09-02 13:10:00,47.76,47.84,47.71,47.72,168179.0,35.2384,35.2974,35.2015,35.2089,168179.0
2015-09-02 13:20:00,47.73,48.26,47.73,48.26,220206.0,35.2163,35.6073,35.2163,35.6073,220206.0
2015-09-02 13:30:00,48.25,48.26,47.95,48.0,164078.0,35.6,35.6073,35.3786,35.4155,164078.0
2015-09-02 13:40:00,48.01,48.26,48.01,48.23,114428.0,35.4229,35.6073,35.4229,35.5852,114428.0
2015-09-02 13:50:00,48.23,48.24,47.97,47.97,119506.0,35.5852,35.5926,35.3934,35.3934,119506.0
2015-09-02 14:00:00,47.98,48.12,47.78,47.91,150795.0,35.4007,35.504,35.2532,35.3491,150795.0
2015-09-02 14:10:00,47.92,48.17,47.92,48.07,267618.0,35.3565,35.5409,35.3565,35.4671,267618.0
2015-09-02 14:20:00,48.06,48.15,47.96,48.07,241411.0,35.4598,35.5262,35.386,35.4671,241411.0
2015-09-02 14:30:00,48.09,48.26,47.98,48.05,186760.0,35.4819,35.6073,35.4007,35.4524,186760.0
2015-09-02 14:40:00,48.06,48.12,47.83,47.84,204284.0,35.4598,35.504,35.2901,35.2974,204284.0
2015-09-02 14:50:00,47.84,48.05,47.83,47.99,214269.0,35.2974,35.4524,35.2901,35.4081,214269.0
2015-09-02 15:00:00,47.99,48.06,47.83,47.84,191310.0,35.4081,35.4598,35.2901,35.2974,191310.0
2015-09-02 15:10:00,47.84,47.92,47.62,47.84,349187.0,35.2974,35.3565,35.1351,35.2974,349187.0
2015-09-02 15:20:00,47.85,47.99,47.82,47.97,198157.0,35.3048,35.4081,35.2827,35.3934,198157.0
2015-09-02 15:30:00,47.97,48.12,47.87,48.08,287596.0,35.3934,35.504,35.3196,35.4745,287596.0
2015-09-02 15:40:00,48.08,48.09,47.92,48.02,321122.0,35.4745,35.4819,35.3565,35.4303,321122.0
2015-09-02 15:50:00,48.02,48.2,48.01,48.2,780870.0,35.4303,35.5631,35.4229,35.5631,780870.0
2015-09-03 09:30:00,48.5,48.6,48.15,48.4,321023.0,35.7844,35.8582,35.5262,35.7106,321023.0
2015-09-03 09:40:00,48.42,48.99,48.18,48.98,209432.0,35.7254,36.1459,35.5483,36.1386,209432.0
2015-09-03 09:50:00,48.96,49.24,48.96,49.22,217323.0,36.1238,36.3304,36.1238,36.3156,217323.0
2015-09-03 10:00:00,49.23,49.36,48.98,49.34,197294.0,36.323,36.4189,36.1386,36.4042,197294.0
2015-09-03 10:10:00,49.32,49.52,49.18,49.49,284823.0,36.3894,36.537,36.2861,36.5149,284823.0
2015-09-03 10:20:00,49.49,49.7,49.32,49.68,377818.0,36.5149,36.6698,36.3894,36.655,377818.0
2015-09-03 10:30:00,49.69,49.72,49.37,49.59,268247.0,36.6624,36.6846,36.4263,36.5886,268247.0
2015-09-03 10:40:00,49.59,49.73,49.53,49.72,211631.0,36.5886,36.6919,36.5444,36.6846,211631.0
2015-09-03 10:50:00,49.71,49.87,49.69,49.81,288232.0,36.6772,36.7952,36.6624,36.751,288232.0
2015-09-03 11:00:00,49.8,49.84,49.49,49.59,265875.0,36.7436,36.7731,36.5149,36.5886,265875.0
2015-09-03 11:10:00,49.6,49.67,49.22,49.26,203573.0,36.596,36.6477,36.3156,36.3452,203573.0
2015-09-03 11:20:00,49.27,49.39,49.16,49.3,183931.0,36.3525,36.4411,36.2714,36.3747,183931.0
2015-09-03 11:30:00,49.31,49.33,48.96,48.97,198449.0,36.382,36.3968,36.1238,36.1312,198449.0
2015-09-03 11:40:00,48.97,49.12,48.9,48.95,192344.0,36.1312,36.2419,36.0795,36.1164,192344.0
2015-09-03 11:50:00,48.96,48.99,48.7,48.83,236965.0,36.1238,36.1459,35.932,36.0279,236965.0
2015-09-03 12:00:00,48.82,49.06,48.79,49.01,168757.0,36.0205,36.1976,35.9984,36.1607,168757.0
2015-09-03 12:10:00,49.01,49.03,48.86,48.96,99542.0,36.1607,36.1755,36.05,36.1238,99542.0
2015-09-03 12:20:00,48.96,49.02,48.77,48.83,123873.0,36.1238,36.1681,35.9836,36.0279,123873.0
2015-09-03 12:30:00,48.83,48.85,48.58,48.61,113399.0,36.0279,36.0426,35.8434,35.8656,113399.0
2015-09-03 12:40:00,48.6,48.66,48.47,48.54,112842.0,35.8582,35.9025,35.7623,35.8139,112842.0
2015-09-03 12:50:00,48.54,48.63,48.43,48.45,133586.0,35.8139,35.8803,35.7328,35.7475,133586.0
2015-09-03 13:00:00,48.46,48.46,47.95,47.97,361847.0,35.7549,35.7549,35.3786,35.3934,361847.0
2015-09-03 13:10:00,47.97,48.15,47.88,48.15,212512.0,35.3934,35.5262,35.327,35.5262,212512.0
2015-09-03 13:20:00,48.16,48.36,48.07,48.3,165210.0,35.5336,35.6811,35.4671,35.6368,165210.0
2015-09-03 13:30:00,48.3,48.31,48.1,48.16,254486.0,35.6368,35.6442,35.4893,35.5336,254486.0
2015-09-03 13:40:00,48.14,48.21,48.0,48.17,245893.0,35.5188,35.5704,35.4155,35.5409,245893.0
2015-09-03 13:50:00,48.19,48.19,47.83,47.84,188004.0,35.5557,35.5557,35.2901,35.2974,188004.0
2015-09-03 14:00:00,47.86,48.09,47.77,47.81,280144.0,35.3122,35.4819,35.2458,35.2753,280144.0
2015-09-03 14:10:00,47.8,48.1,47.79,48.1,188719.0,35.2679,35.4893,35.2606,35.4893,188719.0
2015-09-03 14:20:00,48.1,48.21,48.01,48.2,144477.0,35.4893,35.5704,35.4229,35.5631,144477.0
2015-09-03 14:30:00,48.2,48.33,48.18,48.32,183845.0,35.5631,35.659,35.5483,35.6516,183845.0
2015-09-03 14:40:00,48.33,48.38,48.24,48.26,139455.0,35.659,35.6959,35.5926,35.6073,139455.0
2015-09-03 14:50:00,48.26,48.3,48.15,48.24,131992.0,35.6073,35.6368,35.5262,35.5926,131992.0
2015-09-03 15:00:00,48.23,48.32,48.04,48.05,205238.0,35.5852,35.6516,35.445,35.4524,205238.0
2015-09-03 15:10:00,48.06,48.24,48.04,48.06,184339.0,35.4598,35.5926,35.445,35.4598,184339.0
2015-09-03 15:20:00,48.08,48.17,47.98,48.14,203815.0,35.4745,35.5409,35.4007,35.5188,203815.0
2015-09-03 15:30:00,48.14,48.14,47.91,48.02,229925.0,35.5188,35.5188,35.3491,35.4303,229925.0
2015-09-03 15:40:00,48.04,48.34,47.92,48.2,391008.0,35.445,35.6664,35.3565,35.5631,391008.0
2015-09-03 15:50:00,48.2,48.37,48.14,48.18,521355.0,35.5631,35.6885,35.5188,35.5483,521355.0
2015-09-04 09:30:00,47.21,47.5,47.11,47.45,388020.0,34.8326,35.0466,34.7588,35.0097,388020.0
2015-09-04 09:40:00,47.47,47.61,47.18,47.26,271919.0,35.0245,35.1277,34.8105,34.8695,271919.0
2015-09-04 09:50:00,47.24,47.25,46.86,46.99,432456.0,34.8548,34.8621,34.5744,34.6703,432456.0
2015-09-04 10:00:00,46.99,47.25,46.88,47.25,244013.0,34.6703,34.8621,34.5891,34.8621,244013.0
2015-09-04 10:10:00,47.26,47.3,46.93,46.94,246334.0,34.8695,34.899,34.626,34.6334,246334.0
2015-09-04 10:20:00,46.94,47.18,46.9,47.08,254392.0,34.6334,34.8105,34.6039,34.7367,254392.0
2015-09-04 10:30:00,47.07,47.24,47.05,47.22,208947.0,34.7293,34.8548,34.7146,34.84,208947.0
2015-09-04 10:40:00,47.23,47.32,47.15,47.2,212549.0,34.8474,34.9138,34.7884,34.8252,212549.0
2015-09-04 10:50:00,47.19,47.31,47.11,47.26,203237.0,34.8179,34.9064,34.7588,34.8695,203237.0
2015-09-04 11:00:00,47.28,47.42,47.25,47.37,179836.0,34.8843,34.9876,34.8621,34.9507,179836.0
2015-09-04 11:10:00,47.38,47.39,47.28,47.34,140792.0,34.958,34.9654,34.8843,34.9285,140792.0
2015-09-04 11:20:00,47.34,47.35,47.22,47.31,181162.0,34.9285,34.9359,34.84,34.9064,181162.0
2015-09-04 11:30:00,47.3,47.31,47.11,47.15,166012.0,34.899,34.9064,34.7588,34.7884,166012.0
2015-09-04 11:40:00,47.15,47.31,47.14,47.27,257687.0,34.7884,34.9064,34.781,34.8769,257687.0
2015-09-04 11:50:00,47.27,47.34,47.22,47.3,142900.0,34.8769,34.9285,34.84,34.899,142900.0
2015-09-04 12:00:00,47.31,47.44,47.27,47.42,154434.0,34.9064,35.0023,34.8769,34.9876,154434.0
2015-09-04 12:10:00,47.43,47.43,47.19,47.22,178732.0,34.9949,34.9949,34.8179,34.84,178732.0
2015-09-04 12:20:00,47.22,47.24,47.09,47.14,161141.0,34.84,34.8548,34.7441,34.781,161141.0
2015-09-04 12:30:00,47.14,47.27,47.08,47.12,158249.0,34.781,34.8769,34.7367,34.7662,158249.0
2015-09-04 12:40:00,47.13,47.19,47.01,47.07,141122.0,34.7736,34.8179,34.6851,34.7293,141122.0
2015-09-04 12:50:00,47.07,47.14,46.98,46.98,186695.0,34.7293,34.781,34.6629,34.6629,186695.0
2015-09-04 13:00:00,46.99,47.24,46.92,47.14,151349.0,34.6703,34.8548,34.6187,34.781,151349.0
2015-09-04 13:10:00,47.15,47.24,47.11,47.13,159514.0,34.7884,34.8548,34.7588,34.7736,159514.0
2015-09-04 13:20:00,47.14,47.3,47.03,47.26,218792.0,34.781,34.899,34.6998,34.8695,218792.0
2015-09-04 13:30:00,47.26,47.47,47.21,47.42,245812.0,34.8695,35.0245,34.8326,34.9876,245812.0
2015-09-04 13:40:00,47.41,47.41,47.2,47.23,85993.0,34.9802,34.9802,34.8252,34.8474,85993.0
2015-09-04 13:50:00,47.23,47.37,47.21,47.24,97173.0,34.8474,34.9507,34.8326,34.8548,97173.0
2015-09-04 14:00:00,47.24,47.3,47.07,47.11,152905.0,34.8548,34.899,34.7293,34.7588,152905.0
2015-09-04 14:10:00,47.11,47.2,47.08,47.1,117226.0,34.7588,34.8252,34.7367,34.7515,117226.0
2015-09-04 14:20:00,47.1,47.12,46.96,46.99,169904.0,34.7515,34.7662,34.6482,34.6703,169904.0
2015-09-04 14:30:00,46.99,47.06,46.96,47.05,112121.0,34.6703,34.7219,34.6482,34.7146,112121.0
2015-09-04 14:40:00,47.06,47.12,46.98,47.08,224537.0,34.7219,34.7662,34.6629,34.7367,224537.0
2015-09-04 14:50:00,47.08,47.13,47.03,47.12,178393.0,34.7367,34.7736,34.6998,34.7662,178393.0
2015-09-04 15:00:00,47.13,47.26,47.1,47.12,252546.0,34.7736,34.8695,34.7515,34.7662,252546.0
2015-09-04 15:10:00,47.12,47.15,47.05,47.08,331106.0,34.7662,34.7884,34.7146,34.7367,331106.0
2015-09-04 15:20:00,47.07,47.23,47.05,47.23,228247.0,34.7293,34.8474,34.7146,34.8474,228247.0
2015-09-04 15:30:00,47.24,47.4,47.2,47.26,372247.0,34.8548,34.9728,34.8252,34.8695,372247.0
2015-09-04 15:40:00,47.26,47.49,47.25,47.45,340848.0,34.8695,35.0392,34.8621,35.0097,340848.0
2015-09-04 15:50:00,47.45,47.46,47.18,47.19,656748.0,35.0097,35.0171,34.8105,34.8179,656748.0
2015-09-08 09:30:00,48.27,48.27,47.76,47.94,640153.0,35.6147,35.6147,35.2384,35.3712,640153.0
2015-09-08 09:40:00,47.93,48.17,47.79,47.82,454512.0,35.3639,35.5409,35.2606,35.2827,454512.0
2015-09-08 09:50:00,47.83,47.87,47.3,47.39,503735.0,35.2901,35.3196,34.899,34.9654,503735.0
2015-09-08 10:00:00,47.41,47.42,47.15,47.23,361941.0,34.9802,34.9876,34.7884,34.8474,361941.0
2015-09-08 10:10:00,47.23,47.7,47.19,47.69,407582.0,34.8474,35.1942,34.8179,35.1868,407582.0
2015-09-08 10:20:00,47.67,47.79,47.5,47.73,350824.0,35.172,35.2606,35.0466,35.2163,350824.0
2015-09-08 10:30:00,47.73,47.91,47.72,47.81,265685.0,35.2163,35.3491,35.2089,35.2753,265685.0
2015-09-08 10:40:00,47.82,47.83,47.63,47.72,291949.0,35.2827,35.2901,35.1425,35.2089,291949.0
2015-09-08 10:50:00,47.71,48.08,47.69,48.05,253009.0,35.2015,35.4745,35.1868,35.4524,253009.0
2015-09-08 11:00:00,48.03,48.17,47.97,48.15,183186.0,35.4376,35.5409,35.3934,35.5262,183186.0
2015-09-08 11:10:00,48.15,48.4,48.14,48.26,334207.0,35.5262,35.7106,35.5188,35.6073,334207.0
2015-09-08 11:20:00,48.24,48.31,48.12,48.26,270804.0,35.5926,35.6442,35.504,35.6073,270804.0
2015-09-08 11:30:00,48.25,48.31,48.16,48.21,348640.0,35.6,35.6442,35.5336,35.5704,348640.0
2015-09-08 11:40:00,48.21,48.4,48.16,48.2,378312.0,35.5704,35.7106,35.5336,35.5631,378312.0
2015-09-08 11:50:00,48.19,48.34,48.08,48.28,195662.0,35.5557,35.6664,35.4745,35.6221,195662.0
2015-09-08 12:00:00,48.27,48.5,48.22,48.46,150557.0,35.6147,35.7844,35.5778,35.7549,150557.0
2015-09-08 12:10:00,48.46,48.53,48.39,48.5,210968.0,35.7549,35.8065,35.7033,35.7844,210968.0
2015-09-08 12:20:00,48.51,48.68,48.46,48.55,191303.0,35.7918,35.9172,35.7549,35.8213,191303.0
2015-09-08 12:30:00,48.55,48.57,48.38,48.41,227969.0,35.8213,35.8361,35.6959,35.718,227969.0
2015-09-08 12:40:00,48.4,48.41,48.16,48.17,175595.0,35.7106,35.718,35.5336,35.5409,175595.0
2015-09-08 12:50:00,48.16,48.22,47.98,48.01,212525.0,35.5336,35.5778,35.4007,35.4229,212525.0
2015-09-08 13:00:00,48.02,48.17,48.01,48.15,175462.0,35.4303,35.5409,35.4229,35.5262,175462.0
2015-09-08 13:10:00,48.15,48.22,48.11,48.12,177300.0,35.5262,35.5778,35.4967,35.504,177300.0
2015-09-08 13:20:00,48.11,48.32,48.08,48.25,282965.0,35.4967,35.6516,35.4745,35.6,282965.0
2015-09-08 13:30:00,48.25,48.3,48.16,48.27,152452.0,35.6,35.6368,35.5336,35.6147,152452.0
2015-09-08 13:40:00,48.28,48.41,48.27,48.39,246599.0,35.6221,35.718,35.6147,35.7033,246599.0
2015-09-08 13:50:00,48.39,48.57,48.36,48.44,243706.0,35.7033,35.8361,35.6811,35.7401,243706.0
2015-09-08 14:00:00,48.43,48.57,48.39,48.44,221504.0,35.7328,35.8361,35.7033,35.7401,221504.0
2015-09-08 14:10:00,48.44,48.6,48.4,48.56,163537.0,35.7401,35.8582,35.7106,35.8287,163537.0
2015-09-08 14:20:00,48.56,48.63,48.5,48.56,251269.0,35.8287,35.8803,35.7844,35.8287,251269.0
2015-09-08 14:30:00,48.55,48.63,48.52,48.59,188940.0,35.8213,35.8803,35.7992,35.8508,188940.0
2015-09-08 14:40:00,48.6,48.62,48.48,48.51,240380.0,35.8582,35.873,35.7697,35.7918,240380.0
2015-09-08 14:50:00,48.51,48.53,48.42,48.44,247114.0,35.7918,35.8065,35.7254,35.7401,247114.0
2015-09-08 15:00:00,48.43,48.47,48.37,48.41,245539.0,35.7328,35.7623,35.6885,35.718,245539.0
2015-09-08 15:10:00,48.4,48.4,48.3,48.33,290123.0,35.7106,35.7106,35.6368,35.659,290123.0
2015-09-08 15:20:00,48.33,48.38,48.21,48.32,354777.0,35.659,35.6959,35.5704,35.6516,354777.0
2015-09-08 15:30:00,48.31,48.45,48.3,48.43,420642.0,35.6442,35.7475,35.6368,35.7328,420642.0
2015-09-08 15:40:00,48.43,48.44,48.34,48.37,732772.0,35.7328,35.7401,35.6664,35.6885,732772.0
2015-09-08 15:50:00,48.37,48.53,48.34,48.46,916177.0,35.6885,35.8065,35.6664,35.7549,916177.0
2015-09-09 09:30:00,49.05,49.45,48.89,49.18,542499.0,36.1902,36.4853,36.0722,36.2861,542499.0
2015-09-09 09:40:00,49.19,49.54,49.15,49.42,383194.0,36.2935,36.5517,36.264,36.4632,383194.0
2015-09-09 09:50:00,49.43,49.7,49.4,49.45,405145.0,36.4706,36.6698,36.4485,36.4853,405145.0
2015-09-09 10:00:00,49.44,49.68,49.31,49.31,407368.0,36.478,36.655,36.382,36.382,407368.0
2015-09-09 10:10:00,49.31,49.32,49.08,49.2,362668.0,36.382,36.3894,36.2123,36.3009,362668.0
2015-09-09 10:20:00,49.19,49.43,49.13,49.22,276959.0,36.2935,36.4706,36.2492,36.3156,276959.0
2015-09-09 10:30:00,49.23,49.35,49.13,49.2,259804.0,36.323,36.4116,36.2492,36.3009,259804.0
2015-09-09 10:40:00,49.2,49.22,49.05,49.15,286711.0,36.3009,36.3156,36.1902,36.264,286711.0
2015-09-09 10:50:00,49.14,49.18,49.03,49.18,310504.0,36.2566,36.2861,36.1755,36.2861,310504.0
2015-09-09 11:00:00,49.17,49.24,49.09,49.14,196697.0,36.2788,36.3304,36.2197,36.2566,196697.0
2015-09-09 11:10:00,49.14,49.28,49.13,49.21,349761.0,36.2566,36.3599,36.2492,36.3083,349761.0
2015-09-09 11:20:00,49.22,49.22,49.03,49.07,273949.0,36.3156,36.3156,36.1755,36.205,273949.0
2015-09-09 11:30:00,49.08,49.22,48.79,48.82,433913.0,36.2123,36.3156,35.9984,36.0205,433913.0
2015-09-09 11:40:00,48.82,48.83,48.7,48.73,336510.0,36.0205,36.0279,35.932,35.9541,336510.0
2015-09-09 11:50:00,48.73,48.93,48.69,48.93,347014.0,35.9541,36.1017,35.9246,36.1017,347014.0
2015-09-09 12:00:00,48.93,48.98,48.68,48.75,210276.0,36.1017,36.1386,35.9172,35.9689,210276.0
2015-09-09 12:10:00,48.74,48.76,48.61,48.75,177894.0,35.9615,35.9762,35.8656,35.9689,177894.0
2015-09-09 12:20:00,48.76,48.79,48.59,48.71,188636.0,35.9762,35.9984,35.8508,35.9394,188636.0
2015-09-09 12:30:00,48.7,48.75,48.61,48.7,249701.0,35.932,35.9689,35.8656,35.932,249701.0
2015-09-09 12:40:00,48.69,48.71,48.61,48.67,389228.0,35.9246,35.9394,35.8656,35.9098,389228.0
2015-09-09 12:50:00,48.67,48.68,48.38,48.5,634056.0,35.9098,35.9172,35.6959,35.7844,634056.0
2015-09-09 13:00:00,48.49,48.52,48.33,48.34,492977.0,35.777,35.7992,35.659,35.6664,492977.0
2015-09-09 13:10:00,48.34,48.45,48.22,48.32,463131.0,35.6664,35.7475,35.5778,35.6516,463131.0
2015-09-09 13:20:00,48.32,48.36,48.12,48.14,202798.0,35.6516,35.6811,35.504,35.5188,202798.0
2015-09-09 13:30:00,48.14,48.15,48.02,48.04,641183.0,35.5188,35.5262,35.4303,35.445,641183.0
2015-09-09 13:40:00,48.03,48.12,47.99,48.1,381746.0,35.4376,35.504,35.4081,35.4893,381746.0
2015-09-09 13:50:00,48.11,48.11,47.75,47.78,507605.0,35.4967,35.4967,35.231,35.2532,507605.0
2015-09-09 14:00:00,47.79,47.87,47.59,47.65,688879.0,35.2606,35.3196,35.113,35.1573,688879.0
2015-09-09 14:10:00,47.65,47.88,47.64,47.79,276243.0,35.1573,35.327,35.1499,35.2606,276243.0
2015-09-09 14:20:00,47.79,47.87,47.69,47.87,243659.0,35.2606,35.3196,35.1868,35.3196,243659.0
2015-09-09 14:30:00,47.87,48.05,47.8,47.99,417341.0,35.3196,35.4524,35.2679,35.4081,417341.0
2015-09-09 14:40:00,47.98,48.05,47.89,48.0,304734.0,35.4007,35.4524,35.3343,35.4155,304734.0
2015-09-09 14:50:00,48.0,48.14,47.98,48.01,230601.0,35.4155,35.5188,35.4007,35.4229,230601.0
2015-09-09 15:00:00,48.0,48.27,47.99,48.2,346956.0,35.4155,35.6147,35.4081,35.5631,346956.0
2015-09-09 15:10:00,48.2,48.23,48.09,48.2,330824.0,35.5631,35.5852,35.4819,35.5631,330824.0
2015-09-09 15:20:00,48.19,48.22,47.97,48.02,310965.0,35.5557,35.5778,35.3934,35.4303,310965.0
2015-09-09 15:30:00,48.01,48.02,47.81,47.9,441389.0,35.4229,35.4303,35.2753,35.3417,441389.0
2015-09-09 15:40:00,47.9,47.99,47.84,47.94,738884.0,35.3417,35.4081,35.2974,35.3712,738884.0
2015-09-09 15:50:00,47.93,47.95,47.79,47.85,781786.0,35.3639,35.3786,35.2606,35.3048,781786.0
2015-09-10 09:30:00,48.0,48.17,47.8,47.91,296908.0,35.4155,35.5409,35.2679,35.3491,296908.0
2015-09-10 09:40:00,47.9,47.93,47.58,47.75,354346.0,35.3417,35.3639,35.1056,35.231,354346.0
2015-09-10 09:50:00,47.73,47.77,47.33,47.34,347909.0,35.2163,35.2458,34.9212,34.9285,347909.0
2015-09-10 10:00:00,47.34,47.62,47.33,47.51,250363.0,34.9285,35.1351,34.9212,35.054,250363.0
2015-09-10 10:10:00,47.52,47.86,47.44,47.84,282309.0,35.0613,35.3122,35.0023,35.2974,282309.0
2015-09-10 10:20:00,47.83,47.91,47.72,47.89,257928.0,35.2901,35.3491,35.2089,35.3343,257928.0
2015-09-10 10:30:00,47.9,48.09,47.81,48.01,235096.0,35.3417,35.4819,35.2753,35.4229,235096.0
2015-09-10 10:40:00,48.02,48.24,47.94,48.19,183611.0,35.4303,35.5926,35.3712,35.5557,183611.0
2015-09-10 10:50:00,48.18,48.26,47.92,47.94,184668.0,35.5483,35.6073,35.3565,35.3712,184668.0
2015-09-10 11:00:00,47.92,47.92,47.65,47.73,226205.0,35.3565,35.3565,35.1573,35.2163,226205.0
2015-09-10 11:10:00,47.72,47.82,47.56,47.67,156366.0,35.2089,35.2827,35.0909,35.172,156366.0
2015-09-10 11:20:00,47.67,47.9,47.62,47.88,353837.0,35.172,35.3417,35.1351,35.327,353837.0
2015-09-10 11:30:00,47.9,48.35,47.87,48.35,229233.0,35.3417,35.6737,35.3196,35.6737,229233.0
2015-09-10 11:40:00,48.36,48.42,48.2,48.24,130381.0,35.6811,35.7254,35.5631,35.5926,130381.0
2015-09-10 11:50:00,48.25,48.44,48.23,48.32,211368.0,35.6,35.7401,35.5852,35.6516,211368.0
2015-09-10 12:00:00,48.33,48.39,48.19,48.35,170507.0,35.659,35.7033,35.5557,35.6737,170507.0
2015-09-10 12:10:00,48.35,48.37,48.15,48.15,117911.0,35.6737,35.6885,35.5262,35.5262,117911.0
2015-09-10 12:20:00,48.15,48.25,48.04,48.13,142866.0,35.5262,35.6,35.445,35.5114,142866.0
2015-09-10 12:30:00,48.14,48.35,48.11,48.26,143847.0,35.5188,35.6737,35.4967,35.6073,143847.0
2015-09-10 12:40:00,48.26,48.54,48.21,48.5,156003.0,35.6073,35.8139,35.5704,35.7844,156003.0
2015-09-10 12:50:00,48.49,48.5,48.22,48.32,141841.0,35.777,35.7844,35.5778,35.6516,141841.0
2015-09-10 13:00:00,48.32,48.39,48.22,48.34,122933.0,35.6516,35.7033,35.5778,35.6664,122933.0
2015-09-10 13:10:00,48.34,48.38,48.26,48.37,171568.0,35.6664,35.6959,35.6073,35.6885,171568.0
2015-09-10 13:20:00,48.37,48.64,48.3,48.61,210991.0,35.6885,35.8877,35.6368,35.8656,210991.0
2015-09-10 13:30:00,48.61,48.69,48.56,48.6,193569.0,35.8656,35.9246,35.8287,35.8582,193569.0
2015-09-10 13:40:00,48.6,48.7,48.56,48.66,158563.0,35.8582,35.932,35.8287,35.9025,158563.0
2015-09-10 13:50:00,48.66,48.75,48.56,48.63,113286.0,35.9025,35.9689,35.8287,35.8803,113286.0
2015-09-10 14:00:00,48.64,48.68,48.55,48.59,115666.0,35.8877,35.9172,35.8213,35.8508,115666.0
2015-09-10 14:10:00,48.58,48.62,48.42,48.49,127628.0,35.8434,35.873,35.7254,35.777,127628.0
2015-09-10 14:20:00,48.48,48.49,48.36,48.38,117790.0,35.7697,35.777,35.6811,35.6959,117790.0
2015-09-10 14:30:00,48.37,48.44,48.31,48.32,132882.0,35.6885,35.7401,35.6442,35.6516,132882.0
2015-09-10 14:40:00,48.31,48.44,48.31,48.39,127954.0,35.6442,35.7401,35.6442,35.7033,127954.0
2015-09-10 14:50:00,48.38,48.42,48.3,48.34,112499.0,35.6959,35.7254,35.6368,35.6664,112499.0
2015-09-10 15:00:00,48.33,48.35,48.21,48.29,183763.0,35.659,35.6737,35.5704,35.6295,183763.0
2015-09-10 15:10:00,48.29,48.44,48.27,48.36,262271.0,35.6295,35.7401,35.6147,35.6811,262271.0
2015-09-10 15:20:00,48.36,48.37,48.23,48.33,235469.0,35.6811,35.6885,35.5852,35.659,235469.0
2015-09-10 15:30:00,48.32,48.38,48.27,48.34,245700.0,35.6516,35.6959,35.6147,35.6664,245700.0
2015-09-10 15:40:00,48.34,48.4,48.21,48.39,310801.0,35.6664,35.7106,35.5704,35.7033,310801.0
2015-09-10 15:50:00,48.39,48.47,48.29,48.44,398539.0,35.7033,35.7623,35.6295,35.7401,398539.0
2015-09-11 09:30:00,47.74,47.76,47.36,47.65,320695.0,35.2237,35.2384,34.9433,35.1573,320695.0
2015-09-11 09:40:00,47.65,47.67,47.41,47.45,239682.0,35.1573,35.172,34.9802,35.0097,239682.0
2015-09-11 09:50:00,47.46,47.47,47.15,47.19,213677.0,35.0171,35.0245,34.7884,34.8179,213677.0
2015-09-11 10:00:00,47.15,47.25,47.05,47.15,367276.0,34.7884,34.8621,34.7146,34.7884,367276.0
2015-09-11 10:10:00,47.15,47.25,47.1,47.24,246078.0,34.7884,34.8621,34.7515,34.8548,246078.0
2015-09-11 10:20:00,47.25,47.4,47.22,47.23,237317.0,34.8621,34.9728,34.84,34.8474,237317.0
2015-09-11 10:30:00,47.22,47.31,47.16,47.28,182030.0,34.84,34.9064,34.7957,34.8843,182030.0
2015-09-11 10:40:00,47.29,47.31,47.19,47.21,187412.0,34.8916,34.9064,34.8179,34.8326,187412.0
2015-09-11 10:50:00,47.2,47.22,47.07,47.07,175798.0,34.8252,34.84,34.7293,34.7293,175798.0
2015-09-11 11:00:00,47.07,47.22,47.05,47.19,178605.0,34.7293,34.84,34.7146,34.8179,178605.0
2015-09-11 11:10:00,47.19,47.23,47.1,47.14,155298.0,34.8179,34.8474,34.7515,34.781,155298.0
2015-09-11 11:20:00,47.14,47.24,47.05,47.24,170270.0,34.781,34.8548,34.7146,34.8548,170270.0
2015-09-11 11:30:00,47.24,47.52,47.2,47.52,130191.0,34.8548,35.0613,34.8252,35.0613,130191.0
2015-09-11 11:40:00,47.53,47.57,47.42,47.43,129342.0,35.0687,35.0982,34.9876,34.9949,129342.0
2015-09-11 11:50:00,47.42,47.63,47.38,47.55,114107.0,34.9876,35.1425,34.958,35.0835,114107.0
2015-09-11 12:00:00,47.55,47.63,47.46,47.49,142498.0,35.0835,35.1425,35.0171,35.0392,142498.0
2015-09-11 12:10:00,47.5,47.52,47.26,47.28,163445.0,35.0466,35.0613,34.8695,34.8843,163445.0
2015-09-11 12:20:00,47.28,47.32,47.2,47.27,135818.0,34.8843,34.9138,34.8252,34.8769,135818.0
2015-09-11 12:30:00,47.28,47.31,47.06,47.08,132681.0,34.8843,34.9064,34.7219,34.7367,132681.0
2015-09-11 12:40:00,47.08,47.24,47.08,47.19,206086.0,34.7367,34.8548,34.7367,34.8179,206086.0
2015-09-11 12:50:00,47.2,47.25,47.06,47.11,229578.0,34.8252,34.8621,34.7219,34.7588,229578.0
2015-09-11 13:00:00,47.11,47.25,47.1,47.25,207604.0,34.7588,34.8621,34.7515,34.8621,207604.0
2015-09-11 13:10:00,47.24,47.31,47.13,47.26,153733.0,34.8548,34.9064,34.7736,34.8695,153733.0
2015-09-11 13:20:00,47.27,47.28,47.17,47.22,126995.0,34.8769,34.8843,34.8031,34.84,126995.0
2015-09-11 13:30:00,47.21,47.22,47.06,47.16,120925.0,34.8326,34.84,34.7219,34.7957,120925.0
2015-09-11 13:40:00,47.16,47.22,47.07,47.09,104582.0,34.7957,34.84,34.7293,34.7441,104582.0
2015-09-11 13:50:00,47.09,47.17,47.07,47.15,102097.0,34.7441,34.8031,34.7293,34.7884,102097.0
2015-09-11 14:00:00,47.16,47.16,47.03,47.08,184280.0,34.7957,34.7957,34.6998,34.7367,184280.0
2015-09-11 14:10:00,47.08,47.14,47.05,47.08,129728.0,34.7367,34.781,34.7146,34.7367,129728.0
2015-09-11 14:20:00,47.08,47.21,47.03,47.05,185751.0,34.7367,34.8326,34.6998,34.7146,185751.0
2015-09-11 14:30:00,47.05,47.19,47.04,47.09,138981.0,34.7146,34.8179,34.7072,34.7441,138981.0
2015-09-11 14:40:00,47.09,47.1,46.99,47.01,209083.0,34.7441,34.7515,34.6703,34.6851,209083.0
2015-09-11 14:50:00,47.01,47.05,46.95,46.98,165718.0,34.6851,34.7146,34.6408,34.6629,165718.0
2015-09-11 15:00:00,46.98,47.17,46.97,47.12,171063.0,34.6629,34.8031,34.6555,34.7662,171063.0
2015-09-11 15:10:00,47.13,47.28,47.11,47.16,194951.0,34.7736,34.8843,34.7588,34.7957,194951.0
2015-09-11 15:20:00,47.16,47.22,47.09,47.22,243469.0,34.7957,34.84,34.7441,34.84,243469.0
2015-09-11 15:30:00,47.21,47.28,47.16,47.27,276113.0,34.8326,34.8843,34.7957,34.8769,276113.0
2015-09-11 15:40:00,47.27,47.3,47.21,47.21,377702.0,34.8769,34.899,34.8326,34.8326,377702.0
2015-09-11 15:50:00,47.22,47.38,47.16,47.35,666362.0,34.84,34.958,34.7957,34.9359,666362.0
2015-09-14 09:30:00,47.12,47.14,46.56,46.77,283541.0,34.7662,34.781,34.353,34.508,283541.0
2015-09-14 09:40:00,46.75,46.8,46.58,46.65,198413.0,34.4932,34.5301,34.3678,34.4194,198413.0
2015-09-14 09:50:00,46.65,46.82,46.57,46.8,164409.0,34.4194,34.5449,34.3604,34.5301,164409.0
2015-09-14 10:00:00,46.79,46.94,46.71,46.89,194506.0,34.5227,34.6334,34.4637,34.5965,194506.0
2015-09-14 10:10:00,46.88,47.07,46.79,46.91,172985.0,34.5891,34.7293,34.5227,34.6113,172985.0
2015-09-14 10:20:00,46.92,46.94,46.65,46.68,135384.0,34.6187,34.6334,34.4194,34.4416,135384.0
2015-09-14 10:30:00,46.65,46.92,46.63,46.87,199338.0,34.4194,34.6187,34.4047,34.5818,199338.0
2015-09-14 10:40:00,46.87,46.92,46.76,46.86,223398.0,34.5818,34.6187,34.5006,34.5744,223398.0
2015-09-14 10:50:00,46.86,46.9,46.72,46.9,246223.0,34.5744,34.6039,34.4711,34.6039,246223.0
2015-09-14 11:00:00,46.89,47.0,46.78,46.79,171764.0,34.5965,34.6777,34.5154,34.5227,171764.0
2015-09-14 11:10:00,46.79,46.86,46.64,46.66,188425.0,34.5227,34.5744,34.4121,34.4268,188425.0
2015-09-14 11:20:00,46.68,46.76,46.6,46.62,199870.0,34.4416,34.5006,34.3825,34.3973,199870.0
2015-09-14 11:30:00,46.62,46.64,46.48,46.48,282005.0,34.3973,34.4121,34.294,34.294,282005.0
2015-09-14 11:40:00,46.48,46.6,46.47,46.58,193447.0,34.294,34.3825,34.2866,34.3678,193447.0
2015-09-14 11:50:00,46.59,46.61,46.44,46.5,276781.0,34.3752,34.3899,34.2645,34.3088,276781.0
2015-09-14 12:00:00,46.49,46.63,46.45,46.59,239697.0,34.3014,34.4047,34.2719,34.3752,239697.0
2015-09-14 12:10:00,46.58,46.72,46.56,46.66,200157.0,34.3678,34.4711,34.353,34.4268,200157.0
2015-09-14 12:20:00,46.66,46.79,46.63,46.73,131740.0,34.4268,34.5227,34.4047,34.4785,131740.0
2015-09-14 12:30:00,46.73,46.8,46.65,46.76,131183.0,34.4785,34.5301,34.4194,34.5006,131183.0
2015-09-14 12:40:00,46.76,46.83,46.71,46.74,106803.0,34.5006,34.5522,34.4637,34.4858,106803.0
2015-09-14 12:50:00,46.73,46.73,46.64,46.72,113154.0,34.4785,34.4785,34.4121,34.4711,113154.0
2015-09-14 13:00:00,46.71,46.79,46.67,46.75,116696.0,34.4637,34.5227,34.4342,34.4932,116696.0
2015-09-14 13:10:00,46.75,46.86,46.75,46.81,78199.0,34.4932,34.5744,34.4932,34.5375,78199.0
2015-09-14 13:20:00,46.81,46.82,46.72,46.75,89002.0,34.5375,34.5449,34.4711,34.4932,89002.0
2015-09-14 13:30:00,46.75,46.79,46.71,46.75,100960.0,34.4932,34.5227,34.4637,34.4932,100960.0
2015-09-14 13:40:00,46.76,46.82,46.68,46.69,156541.0,34.5006,34.5449,34.4416,34.449,156541.0
2015-09-14 13:50:00,46.69,46.69,46.55,46.6,161476.0,34.449,34.449,34.3457,34.3825,161476.0
2015-09-14 14:00:00,46.61,46.65,46.51,46.55,116998.0,34.3899,34.4194,34.3161,34.3457,116998.0
2015-09-14 14:10:00,46.55,46.55,46.44,46.44,181840.0,34.3457,34.3457,34.2645,34.2645,181840.0
2015-09-14 14:20:00,46.43,46.48,46.34,46.36,174351.0,34.2571,34.294,34.1907,34.2055,174351.0
2015-09-14 14:30:00,46.36,46.44,46.34,46.41,187373.0,34.2055,34.2645,34.1907,34.2424,187373.0
2015-09-14 14:40:00,46.42,46.5,46.4,46.43,153381.0,34.2497,34.3088,34.235,34.2571,153381.0
2015-09-14 14:50:00,46.43,46.58,46.43,46.52,116122.0,34.2571,34.3678,34.2571,34.3235,116122.0
2015-09-14 15:00:00,46.51,46.56,46.47,46.53,125548.0,34.3161,34.353,34.2866,34.3309,125548.0
2015-09-14 15:10:00,46.52,46.62,46.49,46.59,211353.0,34.3235,34.3973,34.3014,34.3752,211353.0
2015-09-14 15:20:00,46.59,46.68,46.56,46.68,225604.0,34.3752,34.4416,34.353,34.4416,225604.0
2015-09-14 15:30:00,46.68,46.73,46.61,46.64,236910.0,34.4416,34.4785,34.3899,34.4121,236910.0
2015-09-14 15:40:00,46.65,46.69,46.61,46.67,234708.0,34.4194,34.449,34.3899,34.4342,234708.0
2015-09-14 15:50:00,46.66,46.82,46.66,46.78,519563.0,34.4268,34.5449,34.4268,34.5154,519563.0
2015-09-15 09:30:00,47.15,47.44,47.12,47.34,418146.0,34.7884,35.0023,34.7662,34.9285,418146.0
2015-09-15 09:40:00,47.34,47.5,47.31,47.43,191940.0,34.9285,35.0466,34.9064,34.9949,191940.0
2015-09-15 09:50:00,47.44,47.79,47.43,47.73,238034.0,35.0023,35.2606,34.9949,35.2163,238034.0
2015-09-15 10:00:00,47.73,47.79,47.16,47.16,225720.0,35.2163,35.2606,34.7957,34.7957,225720.0
2015-09-15 10:10:00,47.16,47.41,47.16,47.38,254829.0,34.7957,34.9802,34.7957,34.958,254829.0
2015-09-15 10:20:00,47.38,47.4,47.16,47.19,224341.0,34.958,34.9728,34.7957,34.8179,224341.0
2015-09-15 10:30:00,47.19,47.32,47.14,47.24,218675.0,34.8179,34.9138,34.781,34.8548,218675.0
2015-09-15 10:40:00,47.24,47.46,47.23,47.34,181780.0,34.8548,35.0171,34.8474,34.9285,181780.0
2015-09-15 10:50:00,47.35,47.4,47.3,47.38,117748.0,34.9359,34.9728,34.899,34.958,117748.0
2015-09-15 11:00:00,47.36,47.46,47.32,47.41,128696.0,34.9433,35.0171,34.9138,34.9802,128696.0
2015-09-15 11:10:00,47.4,47.52,47.39,47.45,110298.0,34.9728,35.0613,34.9654,35.0097,110298.0
2015-09-15 11:20:00,47.46,47.48,47.35,47.39,86964.0,35.0171,35.0318,34.9359,34.9654,86964.0
2015-09-15 11:30:00,47.39,47.44,47.34,47.38,74203.0,34.9654,35.0023,34.9285,34.958,74203.0
2015-09-15 11:40:00,47.38,47.51,47.35,47.47,69483.0,34.958,35.054,34.9359,35.0245,69483.0
2015-09-15 11:50:00,47.47,47.51,47.35,47.4,80625.0,35.0245,35.054,34.9359,34.9728,80625.0
2015-09-15 12:00:00,47.4,47.52,47.4,47.52,57499.0,34.9728,35.0613,34.9728,35.0613,57499.0
2015-09-15 12:10:00,47.51,47.62,47.49,47.59,226572.0,35.054,35.1351,35.0392,35.113,226572.0
2015-09-15 12:20:00,47.59,47.65,47.39,47.46,126962.0,35.113,35.1573,34.9654,35.0171,126962.0
2015-09-15 12:30:00,47.45,47.48,47.35,47.36,84782.0,35.0097,35.0318,34.9359,34.9433,84782.0
2015-09-15 12:40:00,47.36,47.37,47.17,47.17,115386.0,34.9433,34.9507,34.8031,34.8031,115386.0
2015-09-15 12:50:00,47.17,47.22,47.11,47.21,96233.0,34.8031,34.84,34.7588,34.8326,96233.0
2015-09-15 13:00:00,47.21,47.23,47.15,47.18,61136.0,34.8326,34.8474,34.7884,34.8105,61136.0
2015-09-15 13:10:00,47.17,47.24,47.16,47.22,97627.0,34.8031,34.8548,34.7957,34.84,97627.0
2015-09-15 13:20:00,47.22,47.28,47.15,47.23,81729.0,34.84,34.8843,34.7884,34.8474,81729.0
2015-09-15 13:30:00,47.24,47.34,47.22,47.24,150619.0,34.8548,34.9285,34.84,34.8548,150619.0
2015-09-15 13:40:00,47.24,47.28,47.21,47.25,76152.0,34.8548,34.8843,34.8326,34.8621,76152.0
2015-09-15 13:50:00,47.25,47.26,47.12,47.2,115697.0,34.8621,34.8695,34.7662,34.8252,115697.0
2015-09-15 14:00:00,47.21,47.3,47.13,47.28,104605.0,34.8326,34.899,34.7736,34.8843,104605.0
2015-09-15 14:10:00,47.29,47.33,47.24,47.31,123639.0,34.8916,34.9212,34.8548,34.9064,123639.0
2015-09-15 14:20:00,47.31,47.33,47.22,47.27,105659.0,34.9064,34.9212,34.84,34.8769,105659.0
2015-09-15 14:30:00,47.27,47.31,47.22,47.25,100907.0,34.8769,34.9064,34.84,34.8621,100907.0
2015-09-15 14:40:00,47.25,47.3,47.21,47.28,152979.0,34.8621,34.899,34.8326,34.8843,152979.0
2015-09-15 14:50:00,47.28,47.29,47.17,47.2,142941.0,34.8843,34.8916,34.8031,34.8252,142941.0
2015-09-15 15:00:00,47.21,47.31,47.19,47.27,143795.0,34.8326,34.9064,34.8179,34.8769,143795.0
2015-09-15 15:10:00,47.28,47.36,47.27,47.27,111233.0,34.8843,34.9433,34.8769,34.8769,111233.0
2015-09-15 15:20:00,47.28,47.31,47.25,47.28,125597.0,34.8843,34.9064,34.8621,34.8843,125597.0
2015-09-15 15:30:00,47.28,47.36,47.24,47.27,156927.0,34.8843,34.9433,34.8548,34.8769,156927.0
2015-09-15 15:40:00,47.27,47.38,47.25,47.3,199713.0,34.8769,34.958,34.8621,34.899,199713.0
2015-09-15 15:50:00,47.3,47.34,47.25,47.27,274508.0,34.899,34.9285,34.8621,34.8769,274508.0
2015-09-16 09:30:00,47.71,48.06,47.64,48.02,458595.0,35.2015,35.4598,35.1499,35.4303,458595.0
2015-09-16 09:40:00,48.03,48.33,48.02,48.17,260154.0,35.4376,35.659,35.4303,35.5409,260154.0
2015-09-16 09:50:00,48.18,48.18,47.99,48.03,234653.0,35.5483,35.5483,35.4081,35.4376,234653.0
2015-09-16 10:00:00,48.04,48.35,47.99,48.3,241637.0,35.445,35.6737,35.4081,35.6368,241637.0
2015-09-16 10:10:00,48.29,48.36,48.19,48.3,277165.0,35.6295,35.6811,35.5557,35.6368,277165.0
2015-09-16 10:20:00,48.3,48.41,48.3,48.39,151024.0,35.6368,35.718,35.6368,35.7033,151024.0
2015-09-16 10:30:00,48.38,48.39,48.1,48.23,296501.0,35.6959,35.7033,35.4893,35.5852,296501.0
2015-09-16 10:40:00,48.23,48.39,48.09,48.36,307110.0,35.5852,35.7033,35.4819,35.6811,307110.0
2015-09-16 10:50:00,48.36,48.78,48.35,48.72,372440.0,35.6811,35.991,35.6737,35.9467,372440.0
2015-09-16 11:00:00,48.71,49.06,48.71,48.98,419543.0,35.9394,36.1976,35.9394,36.1386,419543.0
2015-09-16 11:10:00,48.97,49.0,48.82,48.87,285084.0,36.1312,36.1533,36.0205,36.0574,285084.0
2015-09-16 11:20:00,48.87,48.99,48.72,48.83,367315.0,36.0574,36.1459,35.9467,36.0279,367315.0
2015-09-16 11:30:00,48.83,48.88,48.59,48.81,241786.0,36.0279,36.0648,35.8508,36.0131,241786.0
2015-09-16 11:40:00,48.81,48.88,48.72,48.78,181866.0,36.0131,36.0648,35.9467,35.991,181866.0
2015-09-16 11:50:00,48.78,48.9,48.77,48.84,210331.0,35.991,36.0795,35.9836,36.0353,210331.0
2015-09-16 12:00:00,48.83,48.85,48.59,48.63,191946.0,36.0279,36.0426,35.8508,35.8803,191946.0
2015-09-16 12:10:00,48.62,48.83,48.61,48.75,179967.0,35.873,36.0279,35.8656,35.9689,179967.0
2015-09-16 12:20:00,48.74,48.82,48.7,48.74,126280.0,35.9615,36.0205,35.932,35.9615,126280.0
2015-09-16 12:30:00,48.73,48.85,48.69,48.78,123758.0,35.9541,36.0426,35.9246,35.991,123758.0
2015-09-16 12:40:00,48.79,48.8,48.69,48.78,114953.0,35.9984,36.0058,35.9246,35.991,114953.0
2015-09-16 12:50:00,48.78,48.99,48.77,48.96,165539.0,35.991,36.1459,35.9836,36.1238,165539.0
2015-09-16 13:00:00,48.95,48.99,48.81,48.96,142129.0,36.1164,36.1459,36.0131,36.1238,142129.0
2015-09-16 13:10:00,48.97,48.99,48.9,48.96,117851.0,36.1312,36.1459,36.0795,36.1238,117851.0
2015-09-16 13:20:00,48.96,49.0,48.76,48.8,288663.0,36.1238,36.1533,35.9762,36.0058,288663.0
2015-09-16 13:30:00,48.8,48.83,48.65,48.68,200444.0,36.0058,36.0279,35.8951,35.9172,200444.0
2015-09-16 13:40:00,48.67,48.73,48.53,48.73,157538.0,35.9098,35.9541,35.8065,35.9541,157538.0
2015-09-16 13:50:00,48.74,48.89,48.74,48.8,410400.0,35.9615,36.0722,35.9615,36.0058,410400.0
2015-09-16 14:00:00,48.8,48.84,48.71,48.83,245539.0,36.0058,36.0353,35.9394,36.0279,245539.0
2015-09-16 14:10:00,48.84,48.9,48.78,48.88,184149.0,36.0353,36.0795,35.991,36.0648,184149.0
2015-09-16 14:20:00,48.88,49.02,48.86,48.96,256891.0,36.0648,36.1681,36.05,36.1238,256891.0
2015-09-16 14:30:00,48.96,49.0,48.92,48.98,240987.0,36.1238,36.1533,36.0943,36.1386,240987.0
2015-09-16 14:40:00,48.98,49.16,48.97,49.16,182568.0,36.1386,36.2714,36.1312,36.2714,182568.0
2015-09-16 14:50:00,49.16,49.31,49.15,49.28,211297.0,36.2714,36.382,36.264,36.3599,211297.0
2015-09-16 15:00:00,49.28,49.3,49.13,49.14,284591.0,36.3599,36.3747,36.2492,36.2566,284591.0
2015-09-16 15:10:00,49.14,49.31,49.13,49.28,255226.0,36.2566,36.382,36.2492,36.3599,255226.0
2015-09-16 15:20:00,49.28,49.39,49.24,49.34,304436.0,36.3599,36.4411,36.3304,36.4042,304436.0
2015-09-16 15:30:00,49.34,49.48,49.34,49.42,341316.0,36.4042,36.5075,36.4042,36.4632,341316.0
2015-09-16 15:40:00,49.43,49.49,49.38,49.41,356021.0,36.4706,36.5149,36.4337,36.4558,356021.0
2015-09-16 15:50:00,49.41,49.54,49.39,49.47,674900.0,36.4558,36.5517,36.4411,36.5001,674900.0
2015-09-17 09:30:00,49.41,49.57,49.06,49.44,384906.0,36.4558,36.5739,36.1976,36.478,384906.0
2015-09-17 09:40:00,49.44,50.07,49.29,50.05,415858.0,36.478,36.9428,36.3673,36.928,415858.0
2015-09-17 09:50:00,50.05,50.1,49.83,49.96,437690.0,36.928,36.9649,36.7657,36.8616,437690.0
2015-09-17 10:00:00,49.94,50.31,49.84,50.27,717694.0,36.8469,37.1199,36.7731,37.0904,717694.0
2015-09-17 10:10:00,50.27,50.32,49.68,49.7,406622.0,37.0904,37.1272,36.655,36.6698,406622.0
2015-09-17 10:20:00,49.71,49.98,49.66,49.97,176789.0,36.6772,36.8764,36.6403,36.869,176789.0
2015-09-17 10:30:00,49.98,50.0,49.64,49.72,206235.0,36.8764,36.8911,36.6255,36.6846,206235.0
2015-09-17 10:40:00,49.73,50.1,49.73,50.1,261867.0,36.6919,36.9649,36.6919,36.9649,261867.0
2015-09-17 10:50:00,50.1,50.14,49.98,50.0,314434.0,36.9649,36.9944,36.8764,36.8911,314434.0
2015-09-17 11:00:00,49.99,50.3,49.98,50.27,172830.0,36.8838,37.1125,36.8764,37.0904,172830.0
2015-09-17 11:10:00,50.27,50.47,50.07,50.07,261503.0,37.0904,37.2379,36.9428,36.9428,261503.0
2015-09-17 11:20:00,50.07,50.2,49.98,50.18,170746.0,36.9428,37.0387,36.8764,37.024,170746.0
2015-09-17 11:30:00,50.18,50.23,50.04,50.18,190331.0,37.024,37.0608,36.9207,37.024,190331.0
2015-09-17 11:40:00,50.2,50.22,49.94,49.94,163442.0,37.0387,37.0535,36.8469,36.8469,163442.0
2015-09-17 11:50:00,49.95,50.02,49.91,49.98,159221.0,36.8543,36.9059,36.8247,36.8764,159221.0
2015-09-17 12:00:00,49.98,50.13,49.98,50.1,215280.0,36.8764,36.9871,36.8764,36.9649,215280.0
2015-09-17 12:10:00,50.09,50.25,50.07,50.25,168991.0,36.9575,37.0756,36.9428,37.0756,168991.0
2015-09-17 12:20:00,50.26,50.37,50.21,50.26,230253.0,37.083,37.1641,37.0461,37.083,230253.0
2015-09-17 12:30:00,50.25,50.3,50.18,50.25,168630.0,37.0756,37.1125,37.024,37.0756,168630.0
2015-09-17 12:40:00,50.25,50.35,50.18,50.34,216653.0,37.0756,37.1494,37.024,37.142,216653.0
2015-09-17 12:50:00,50.34,50.58,50.24,50.53,257288.0,37.142,37.3191,37.0682,37.2822,257288.0
2015-09-17 13:00:00,50.54,50.59,50.42,50.53,278869.0,37.2896,37.3265,37.201,37.2822,278869.0
2015-09-17 13:10:00,50.53,50.7,50.51,50.52,221444.0,37.2822,37.4076,37.2674,37.2748,221444.0
2015-09-17 13:20:00,50.52,50.56,50.41,50.53,155143.0,37.2748,37.3043,37.1937,37.2822,155143.0
2015-09-17 13:30:00,50.54,50.57,50.41,50.46,154357.0,37.2896,37.3117,37.1937,37.2305,154357.0
2015-09-17 13:40:00,50.46,50.52,50.39,50.48,244196.0,37.2305,37.2748,37.1789,37.2453,244196.0
2015-09-17 13:50:00,50.48,50.7,50.42,50.52,217002.0,37.2453,37.4076,37.201,37.2748,217002.0
2015-09-17 14:00:00,50.58,50.8,50.13,50.38,343355.0,37.3191,37.4814,36.9871,37.1715,343355.0
2015-09-17 14:10:00,50.38,50.91,50.36,50.82,287099.0,37.1715,37.5626,37.1568,37.4962,287099.0
2015-09-17 14:20:00,50.82,50.84,50.31,50.31,347135.0,37.4962,37.5109,37.1199,37.1199,347135.0
2015-09-17 14:30:00,50.32,50.53,50.25,50.42,213929.0,37.1272,37.2822,37.0756,37.201,213929.0
2015-09-17 14:40:00,50.41,50.88,50.4,50.79,334182.0,37.1937,37.5404,37.1863,37.474,334182.0
2015-09-17 14:50:00,50.78,50.81,50.64,50.72,318304.0,37.4666,37.4888,37.3634,37.4224,318304.0
2015-09-17 15:00:00,50.73,50.83,50.34,50.42,377676.0,37.4298,37.5035,37.142,37.201,377676.0
2015-09-17 15:10:00,50.43,50.51,50.16,50.18,413561.0,37.2084,37.2674,37.0092,37.024,413561.0
2015-09-17 15:20:00,50.19,50.19,49.84,50.14,478503.0,37.0313,37.0313,36.7731,36.9944,478503.0
2015-09-17 15:30:00,50.13,50.27,49.9,50.03,583136.0,36.9871,37.0904,36.8174,36.9133,583136.0
2015-09-17 15:40:00,50.03,50.2,50.01,50.15,449920.0,36.9133,37.0387,36.8985,37.0018,449920.0
2015-09-17 15:50:00,50.15,50.15,49.94,50.14,906000.0,37.0018,37.0018,36.8469,36.9944,906000.0
2015-09-18 09:30:00,49.15,49.52,49.01,49.08,1516837.0,36.264,36.537,36.1607,36.2123,1516837.0
2015-09-18 09:40:00,49.09,49.11,48.56,48.61,388435.0,36.2197,36.2345,35.8287,35.8656,388435.0
2015-09-18 09:50:00,48.61,49.16,48.57,49.04,285152.0,35.8656,36.2714,35.8361,36.1828,285152.0
2015-09-18 10:00:00,49.06,49.38,49.03,49.31,291537.0,36.1976,36.4337,36.1755,36.382,291537.0
2015-09-18 10:10:00,49.32,49.33,49.0,49.08,323236.0,36.3894,36.3968,36.1533,36.2123,323236.0
2015-09-18 10:20:00,49.07,49.45,49.01,49.25,251781.0,36.205,36.4853,36.1607,36.3378,251781.0
2015-09-18 10:30:00,49.24,49.35,49.18,49.24,163452.0,36.3304,36.4116,36.2861,36.3304,163452.0
2015-09-18 10:40:00,49.23,49.39,49.15,49.38,159468.0,36.323,36.4411,36.264,36.4337,159468.0
2015-09-18 10:50:00,49.39,49.48,49.27,49.38,197004.0,36.4411,36.5075,36.3525,36.4337,197004.0
2015-09-18 11:00:00,49.38,49.45,49.34,49.4,147406.0,36.4337,36.4853,36.4042,36.4485,147406.0
2015-09-18 11:10:00,49.4,49.4,49.22,49.22,125889.0,36.4485,36.4485,36.3156,36.3156,125889.0
2015-09-18 11:20:00,49.22,49.28,49.02,49.02,106892.0,36.3156,36.3599,36.1681,36.1681,106892.0
2015-09-18 11:30:00,49.02,49.09,48.94,49.08,163356.0,36.1681,36.2197,36.1091,36.2123,163356.0
2015-09-18 11:40:00,49.09,49.22,49.03,49.11,127114.0,36.2197,36.3156,36.1755,36.2345,127114.0
2015-09-18 11:50:00,49.11,49.41,49.1,49.27,295572.0,36.2345,36.4558,36.2271,36.3525,295572.0
2015-09-18 12:00:00,49.27,49.39,49.26,49.37,141103.0,36.3525,36.4411,36.3452,36.4263,141103.0
2015-09-18 12:10:00,49.37,49.41,49.28,49.3,164338.0,36.4263,36.4558,36.3599,36.3747,164338.0
2015-09-18 12:20:00,49.29,49.31,49.2,49.25,134124.0,36.3673,36.382,36.3009,36.3378,134124.0
2015-09-18 12:30:00,49.25,49.28,49.15,49.15,270377.0,36.3378,36.3599,36.264,36.264,270377.0
2015-09-18 12:40:00,49.16,49.17,48.98,48.98,188456.0,36.2714,36.2788,36.1386,36.1386,188456.0
2015-09-18 12:50:00,48.99,49.07,48.91,48.92,211525.0,36.1459,36.205,36.0869,36.0943,211525.0
2015-09-18 13:00:00,48.91,49.04,48.85,48.9,177687.0,36.0869,36.1828,36.0426,36.0795,177687.0
2015-09-18 13:10:00,48.89,48.91,48.77,48.81,101151.0,36.0722,36.0869,35.9836,36.0131,101151.0
2015-09-18 13:20:00,48.81,48.81,48.68,48.73,135722.0,36.0131,36.0131,35.9172,35.9541,135722.0
2015-09-18 13:30:00,48.73,48.78,48.6,48.6,111359.0,35.9541,35.991,35.8582,35.8582,111359.0
2015-09-18 13:40:00,48.6,48.6,48.48,48.51,420948.0,35.8582,35.8582,35.7697,35.7918,420948.0
2015-09-18 13:50:00,48.51,48.63,48.44,48.48,176731.0,35.7918,35.8803,35.7401,35.7697,176731.0
2015-09-18 14:00:00,48.48,48.53,48.38,48.39,161971.0,35.7697,35.8065,35.6959,35.7033,161971.0
2015-09-18 14:10:00,48.39,48.47,48.33,48.35,138984.0,35.7033,35.7623,35.659,35.6737,138984.0
2015-09-18 14:20:00,48.35,48.41,48.26,48.4,195815.0,35.6737,35.718,35.6073,35.7106,195815.0
2015-09-18 14:30:00,48.42,48.48,48.3,48.34,187435.0,35.7254,35.7697,35.6368,35.6664,187435.0
2015-09-18 14:40:00,48.34,48.42,48.25,48.27,210081.0,35.6664,35.7254,35.6,35.6147,210081.0
2015-09-18 14:50:00,48.27,48.46,48.25,48.41,177586.0,35.6147,35.7549,35.6,35.718,177586.0
2015-09-18 15:00:00,48.42,48.49,48.22,48.23,191566.0,35.7254,35.777,35.5778,35.5852,191566.0
2015-09-18 15:10:00,48.23,48.26,48.1,48.11,275774.0,35.5852,35.6073,35.4893,35.4967,275774.0
2015-09-18 15:20:00,48.12,48.13,48.03,48.09,236386.0,35.504,35.5114,35.4376,35.4819,236386.0
2015-09-18 15:30:00,48.08,48.13,48.01,48.03,234748.0,35.4745,35.5114,35.4229,35.4376,234748.0
2015-09-18 15:40:00,48.02,48.12,47.93,48.07,417389.0,35.4303,35.504,35.3639,35.4671,417389.0
2015-09-18 15:50:00,48.08,48.39,48.04,48.38,764013.0,35.4745,35.7033,35.445,35.6959,764013.0
2015-09-21 09:30:00,48.85,48.99,48.36,48.52,562165.0,36.0426,36.1459,35.6811,35.7992,562165.0
2015-09-21 09:40:00,48.53,48.67,48.39,48.45,257392.0,35.8065,35.9098,35.7033,35.7475,257392.0
2015-09-21 09:50:00,48.45,48.6,48.23,48.28,180346.0,35.7475,35.8582,35.5852,35.6221,180346.0
2015-09-21 10:00:00,48.28,48.5,48.14,48.25,232371.0,35.6221,35.7844,35.5188,35.6,232371.0
2015-09-21 10:10:00,48.27,48.53,48.26,48.34,161229.0,35.6147,35.8065,35.6073,35.6664,161229.0
2015-09-21 10:20:00,48.34,48.51,48.32,48.36,175020.0,35.6664,35.7918,35.6516,35.6811,175020.0
2015-09-21 10:30:00,48.37,48.68,48.37,48.67,178007.0,35.6885,35.9172,35.6885,35.9098,178007.0
2015-09-21 10:40:00,48.67,48.68,48.53,48.53,105991.0,35.9098,35.9172,35.8065,35.8065,105991.0
2015-09-21 10:50:00,48.54,48.68,48.54,48.65,85399.0,35.8139,35.9172,35.8139,35.8951,85399.0
2015-09-21 11:00:00,48.66,48.75,48.56,48.64,132643.0,35.9025,35.9689,35.8287,35.8877,132643.0
2015-09-21 11:10:00,48.63,48.79,48.63,48.78,107508.0,35.8803,35.9984,35.8803,35.991,107508.0
2015-09-21 11:20:00,48.78,48.84,48.66,48.84,118969.0,35.991,36.0353,35.9025,36.0353,118969.0
2015-09-21 11:30:00,48.85,48.89,48.64,48.66,119238.0,36.0426,36.0722,35.8877,35.9025,119238.0
2015-09-21 11:40:00,48.65,48.68,48.57,48.64,127892.0,35.8951,35.9172,35.8361,35.8877,127892.0
2015-09-21 11:50:00,48.65,48.85,48.62,48.8,142593.0,35.8951,36.0426,35.873,36.0058,142593.0
2015-09-21 12:00:00,48.81,48.87,48.71,48.79,141204.0,36.0131,36.0574,35.9394,35.9984,141204.0
2015-09-21 12:10:00,48.79,48.87,48.77,48.8,95631.0,35.9984,36.0574,35.9836,36.0058,95631.0
2015-09-21 12:20:00,48.81,48.89,48.77,48.88,88225.0,36.0131,36.0722,35.9836,36.0648,88225.0
2015-09-21 12:30:00,48.87,48.9,48.74,48.82,133873.0,36.0574,36.0795,35.9615,36.0205,133873.0
2015-09-21 12:40:00,48.83,48.86,48.79,48.79,91348.0,36.0279,36.05,35.9984,35.9984,91348.0
2015-09-21 12:50:00,48.79,48.81,48.59,48.67,147927.0,35.9984,36.0131,35.8508,35.9098,147927.0
2015-09-21 13:00:00,48.66,48.82,48.65,48.69,135604.0,35.9025,36.0205,35.8951,35.9246,135604.0
2015-09-21 13:10:00,48.68,48.7,48.61,48.64,80666.0,35.9172,35.932,35.8656,35.8877,80666.0
2015-09-21 13:20:00,48.64,48.69,48.6,48.63,66186.0,35.8877,35.9246,35.8582,35.8803,66186.0
2015-09-21 13:30:00,48.63,48.63,48.48,48.55,67295.0,35.8803,35.8803,35.7697,35.8213,67295.0
2015-09-21 13:40:00,48.55,48.56,48.43,48.44,78775.0,35.8213,35.8287,35.7328,35.7401,78775.0
2015-09-21 13:50:00,48.44,48.47,48.34,48.35,117035.0,35.7401,35.7623,35.6664,35.6737,117035.0
2015-09-21 14:00:00,48.34,48.49,48.32,48.46,163182.0,35.6664,35.777,35.6516,35.7549,163182.0
2015-09-21 14:10:00,48.47,48.64,48.45,48.61,195440.0,35.7623,35.8877,35.7475,35.8656,195440.0
2015-09-21 14:20:00,48.6,48.78,48.6,48.7,140536.0,35.8582,35.991,35.8582,35.932,140536.0
2015-09-21 14:30:00,48.71,48.86,48.65,48.83,123228.0,35.9394,36.05,35.8951,36.0279,123228.0
2015-09-21 14:40:00,48.82,48.86,48.75,48.84,79478.0,36.0205,36.05,35.9689,36.0353,79478.0
2015-09-21 14:50:00,48.86,49.0,48.86,48.99,122290.0,36.05,36.1533,36.05,36.1459,122290.0
2015-09-21 15:00:00,48.98,48.99,48.86,48.88,100891.0,36.1386,36.1459,36.05,36.0648,100891.0
2015-09-21 15:10:00,48.88,48.92,48.82,48.87,116951.0,36.0648,36.0943,36.0205,36.0574,116951.0
2015-09-21 15:20:00,48.87,48.91,48.82,48.88,147610.0,36.0574,36.0869,36.0205,36.0648,147610.0
2015-09-21 15:30:00,48.88,48.91,48.74,48.76,192486.0,36.0648,36.0869,35.9615,35.9762,192486.0
2015-09-21 15:40:00,48.76,48.85,48.74,48.76,188376.0,35.9762,36.0426,35.9615,35.9762,188376.0
2015-09-21 15:50:00,48.76,48.8,48.71,48.76,352404.0,35.9762,36.0058,35.9394,35.9762,352404.0
2015-09-22 09:30:00,47.73,48.08,47.61,48.02,386179.0,35.2163,35.4745,35.1277,35.4303,386179.0
2015-09-22 09:40:00,48.03,48.24,47.99,48.22,296697.0,35.4376,35.5926,35.4081,35.5778,296697.0
2015-09-22 09:50:00,48.2,48.72,48.15,48.66,227888.0,35.5631,35.9467,35.5262,35.9025,227888.0
2015-09-22 10:00:00,48.65,48.88,48.56,48.66,204340.0,35.8951,36.0648,35.8287,35.9025,204340.0
2015-09-22 10:10:00,48.64,48.69,48.4,48.4,397996.0,35.8877,35.9246,35.7106,35.7106,397996.0
2015-09-22 10:20:00,48.4,48.52,48.35,48.41,173077.0,35.7106,35.7992,35.6737,35.718,173077.0
2015-09-22 10:30:00,48.41,48.44,48.05,48.1,292796.0,35.718,35.7401,35.4524,35.4893,292796.0
2015-09-22 10:40:00,48.09,48.13,47.91,47.93,140385.0,35.4819,35.5114,35.3491,35.3639,140385.0
2015-09-22 10:50:00,47.93,48.27,47.92,48.24,123413.0,35.3639,35.6147,35.3565,35.5926,123413.0
2015-09-22 11:00:00,48.25,48.28,48.11,48.18,161188.0,35.6,35.6221,35.4967,35.5483,161188.0
2015-09-22 11:10:00,48.17,48.33,48.13,48.31,151844.0,35.5409,35.659,35.5114,35.6442,151844.0
2015-09-22 11:20:00,48.32,48.32,48.0,48.05,153051.0,35.6516,35.6516,35.4155,35.4524,153051.0
2015-09-22 11:30:00,48.04,48.23,48.04,48.14,132626.0,35.445,35.5852,35.445,35.5188,132626.0
2015-09-22 11:40:00,48.13,48.31,48.12,48.29,101047.0,35.5114,35.6442,35.504,35.6295,101047.0
2015-09-22 11:50:00,48.29,48.33,48.22,48.31,119802.0,35.6295,35.659,35.5778,35.6442,119802.0
2015-09-22 12:00:00,48.3,48.56,48.23,48.53,165856.0,35.6368,35.8287,35.5852,35.8065,165856.0
2015-09-22 12:10:00,48.53,48.58,48.41,48.46,144761.0,35.8065,35.8434,35.718,35.7549,144761.0
2015-09-22 12:20:00,48.45,48.51,48.3,48.39,90387.0,35.7475,35.7918,35.6368,35.7033,90387.0
2015-09-22 12:30:00,48.39,48.41,48.25,48.27,81479.0,35.7033,35.718,35.6,35.6147,81479.0
2015-09-22 12:40:00,48.26,48.32,48.1,48.14,142897.0,35.6073,35.6516,35.4893,35.5188,142897.0
2015-09-22 12:50:00,48.14,48.15,48.04,48.06,97215.0,35.5188,35.5262,35.445,35.4598,97215.0
2015-09-22 13:00:00,48.05,48.15,48.0,48.01,119334.0,35.4524,35.5262,35.4155,35.4229,119334.0
2015-09-22 13:10:00,48.01,48.19,47.99,48.15,240217.0,35.4229,35.5557,35.4081,35.5262,240217.0
2015-09-22 13:20:00,48.16,48.18,48.1,48.14,188599.0,35.5336,35.5483,35.4893,35.5188,188599.0
2015-09-22 13:30:00,48.14,48.21,48.13,48.17,83008.0,35.5188,35.5704,35.5114,35.5409,83008.0
2015-09-22 13:40:00,48.19,48.37,48.18,48.33,164023.0,35.5557,35.6885,35.5483,35.659,164023.0
2015-09-22 13:50:00,48.33,48.45,48.28,48.42,153261.0,35.659,35.7475,35.6221,35.7254,153261.0
2015-09-22 14:00:00,48.42,48.43,48.32,48.38,109042.0,35.7254,35.7328,35.6516,35.6959,109042.0
2015-09-22 14:10:00,48.37,49.0,48.32,48.67,515850.0,35.6885,36.1533,35.6516,35.9098,515850.0
2015-09-22 14:20:00,48.66,48.98,48.66,48.91,475838.0,35.9025,36.1386,35.9025,36.0869,475838.0
2015-09-22 14:30:00,48.9,48.92,48.62,48.62,263396.0,36.0795,36.0943,35.873,35.873,263396.0
2015-09-22 14:40:00,48.63,48.64,48.46,48.53,195969.0,35.8803,35.8877,35.7549,35.8065,195969.0
2015-09-22 14:50:00,48.52,48.57,48.45,48.54,184421.0,35.7992,35.8361,35.7475,35.8139,184421.0
2015-09-22 15:00:00,48.54,48.57,48.49,48.53,145930.0,35.8139,35.8361,35.777,35.8065,145930.0
2015-09-22 15:10:00,48.53,48.54,48.4,48.41,179476.0,35.8065,35.8139,35.7106,35.718,179476.0
2015-09-22 15:20:00,48.41,48.7,48.37,48.7,257174.0,35.718,35.932,35.6885,35.932,257174.0
2015-09-22 15:30:00,48.68,48.78,48.62,48.76,256105.0,35.9172,35.991,35.873,35.9762,256105.0
2015-09-22 15:40:00,48.76,48.79,48.57,48.61,264630.0,35.9762,35.9984,35.8361,35.8656,264630.0
2015-09-22 15:50:00,48.61,48.66,48.55,48.61,746197.0,35.8656,35.9025,35.8213,35.8656,746197.0
2015-09-23 09:30:00,48.72,48.96,48.6,48.61,290837.0,35.9467,36.1238,35.8582,35.8656,290837.0
2015-09-23 09:40:00,48.59,48.73,48.57,48.59,113355.0,35.8508,35.9541,35.8361,35.8508,113355.0
2015-09-23 09:50:00,48.6,48.62,48.43,48.47,264659.0,35.8582,35.873,35.7328,35.7623,264659.0
2015-09-23 10:00:00,48.48,48.72,48.47,48.52,191388.0,35.7697,35.9467,35.7623,35.7992,191388.0
2015-09-23 10:10:00,48.52,48.66,48.47,48.5,230811.0,35.7992,35.9025,35.7623,35.7844,230811.0
2015-09-23 10:20:00,48.48,48.6,48.34,48.58,88616.0,35.7697,35.8582,35.6664,35.8434,88616.0
2015-09-23 10:30:00,48.58,48.85,48.56,48.84,147315.0,35.8434,36.0426,35.8287,36.0353,147315.0
2015-09-23 10:40:00,48.84,48.98,48.78,48.86,104877.0,36.0353,36.1386,35.991,36.05,104877.0
2015-09-23 10:50:00,48.87,48.94,48.7,48.74,90752.0,36.0574,36.1091,35.932,35.9615,90752.0
2015-09-23 11:00:00,48.74,48.76,48.55,48.64,100226.0,35.9615,35.9762,35.8213,35.8877,100226.0
2015-09-23 11:10:00,48.64,48.64,48.38,48.45,126122.0,35.8877,35.8877,35.6959,35.7475,126122.0
2015-09-23 11:20:00,48.44,48.44,48.27,48.38,147084.0,35.7401,35.7401,35.6147,35.6959,147084.0
2015-09-23 11:30:00,48.37,48.42,48.31,48.39,204069.0,35.6885,35.7254,35.6442,35.7033,204069.0
2015-09-23 11:40:00,48.38,48.41,48.24,48.38,77537.0,35.6959,35.718,35.5926,35.6959,77537.0
2015-09-23 11:50:00,48.38,48.39,48.27,48.31,93357.0,35.6959,35.7033,35.6147,35.6442,93357.0
2015-09-23 12:00:00,48.3,48.3,48.06,48.09,169443.0,35.6368,35.6368,35.4598,35.4819,169443.0
2015-09-23 12:10:00,48.09,48.17,48.04,48.14,66552.0,35.4819,35.5409,35.445,35.5188,66552.0
2015-09-23 12:20:00,48.14,48.18,48.06,48.16,74477.0,35.5188,35.5483,35.4598,35.5336,74477.0
2015-09-23 12:30:00,48.16,48.21,48.14,48.21,97557.0,35.5336,35.5704,35.5188,35.5704,97557.0
2015-09-23 12:40:00,48.22,48.33,48.2,48.33,99209.0,35.5778,35.659,35.5631,35.659,99209.0
2015-09-23 12:50:00,48.33,48.39,48.22,48.23,107283.0,35.659,35.7033,35.5778,35.5852,107283.0
2015-09-23 13:00:00,48.22,48.28,48.17,48.24,113498.0,35.5778,35.6221,35.5409,35.5926,113498.0
2015-09-23 13:10:00,48.24,48.25,48.14,48.18,82267.0,35.5926,35.6,35.5188,35.5483,82267.0
2015-09-23 13:20:00,48.19,48.21,48.11,48.13,95467.0,35.5557,35.5704,35.4967,35.5114,95467.0
2015-09-23 13:30:00,48.13,48.14,47.96,48.01,131867.0,35.5114,35.5188,35.386,35.4229,131867.0
2015-09-23 13:40:00,48.01,48.29,47.99,48.22,99036.0,35.4229,35.6295,35.4081,35.5778,99036.0
2015-09-23 13:50:00,48.2,48.2,48.07,48.15,90138.0,35.5631,35.5631,35.4671,35.5262,90138.0
2015-09-23 14:00:00,48.15,48.23,48.11,48.19,95293.0,35.5262,35.5852,35.4967,35.5557,95293.0
2015-09-23 14:10:00,48.19,48.22,48.08,48.12,87118.0,35.5557,35.5778,35.4745,35.504,87118.0
2015-09-23 14:20:00,48.12,48.17,48.03,48.06,157193.0,35.504,35.5409,35.4376,35.4598,157193.0
2015-09-23 14:30:00,48.06,48.09,47.92,47.98,176809.0,35.4598,35.4819,35.3565,35.4007,176809.0
2015-09-23 14:40:00,47.99,48.01,47.92,47.94,116183.0,35.4081,35.4229,35.3565,35.3712,116183.0
2015-09-23 14:50:00,47.95,48.0,47.91,47.97,186024.0,35.3786,35.4155,35.3491,35.3934,186024.0
2015-09-23 15:00:00,47.97,48.09,47.94,48.08,189233.0,35.3934,35.4819,35.3712,35.4745,189233.0
2015-09-23 15:10:00,48.09,48.1,47.93,48.04,141496.0,35.4819,35.4893,35.3639,35.445,141496.0
2015-09-23 15:20:00,48.04,48.05,47.87,47.88,148516.0,35.445,35.4524,35.3196,35.327,148516.0
2015-09-23 15:30:00,47.89,47.92,47.81,47.88,187211.0,35.3343,35.3565,35.2753,35.327,187211.0
2015-09-23 15:40:00,47.87,47.92,47.85,47.91,190905.0,35.3196,35.3565,35.3048,35.3491,190905.0
2015-09-23 15:50:00,47.91,47.93,47.85,47.86,400713.0,35.3491,35.3639,35.3048,35.3122,400713.0
2015-09-24 09:30:00,47.51,47.68,47.37,47.52,319478.0,35.054,35.1794,34.9507,35.0613,319478.0
2015-09-24 09:40:00,47.5,47.62,47.37,47.45,189154.0,35.0466,35.1351,34.9507,35.0097,189154.0
2015-09-24 09:50:00,47.45,47.48,47.33,47.43,130406.0,35.0097,35.0318,34.9212,34.9949,130406.0
2015-09-24 10:00:00,47.43,47.95,47.36,47.87,281240.0,34.9949,35.3786,34.9433,35.3196,281240.0
2015-09-24 10:10:00,47.87,48.01,47.8,47.91,162999.0,35.3196,35.4229,35.2679,35.3491,162999.0
2015-09-24 10:20:00,47.91,47.95,47.6,47.64,107444.0,35.3491,35.3786,35.1204,35.1499,107444.0
2015-09-24 10:30:00,47.64,48.0,47.55,47.81,131151.0,35.1499,35.4155,35.0835,35.2753,131151.0
2015-09-24 10:40:00,47.8,47.81,47.58,47.62,69005.0,35.2679,35.2753,35.1056,35.1351,69005.0
2015-09-24 10:50:00,47.62,47.65,47.41,47.44,94635.0,35.1351,35.1573,34.9802,35.0023,94635.0
2015-09-24 11:00:00,47.45,47.49,47.34,47.44,91078.0,35.0097,35.0392,34.9285,35.0023,91078.0
2015-09-24 11:10:00,47.44,47.44,47.33,47.38,103672.0,35.0023,35.0023,34.9212,34.958,103672.0
2015-09-24 11:20:00,47.37,47.52,47.35,47.38,119274.0,34.9507,35.0613,34.9359,34.958,119274.0
2015-09-24 11:30:00,47.39,47.6,47.39,47.54,117298.0,34.9654,35.1204,34.9654,35.0761,117298.0
2015-09-24 11:40:00,47.53,47.58,47.44,47.5,124424.0,35.0687,35.1056,35.0023,35.0466,124424.0
2015-09-24 11:50:00,47.5,47.56,47.46,47.53,237264.0,35.0466,35.0909,35.0171,35.0687,237264.0
2015-09-24 12:00:00,47.54,47.61,47.49,47.52,189195.0,35.0761,35.1277,35.0392,35.0613,189195.0
2015-09-24 12:10:00,47.52,47.62,47.49,47.51,91097.0,35.0613,35.1351,35.0392,35.054,91097.0
2015-09-24 12:20:00,47.51,47.61,47.49,47.58,73986.0,35.054,35.1277,35.0392,35.1056,73986.0
2015-09-24 12:30:00,47.59,47.69,47.58,47.62,87549.0,35.113,35.1868,35.1056,35.1351,87549.0
2015-09-24 12:40:00,47.63,47.67,47.53,47.55,64306.0,35.1425,35.172,35.0687,35.0835,64306.0
2015-09-24 12:50:00,47.56,47.62,47.43,47.45,62277.0,35.0909,35.1351,34.9949,35.0097,62277.0
2015-09-24 13:00:00,47.46,47.57,47.43,47.56,49193.0,35.0171,35.0982,34.9949,35.0909,49193.0
2015-09-24 13:10:00,47.55,47.63,47.46,47.48,112338.0,35.0835,35.1425,35.0171,35.0318,112338.0
2015-09-24 13:20:00,47.49,47.57,47.39,47.41,152660.0,35.0392,35.0982,34.9654,34.9802,152660.0
2015-09-24 13:30:00,47.42,47.51,47.37,47.44,208643.0,34.9876,35.054,34.9507,35.0023,208643.0
2015-09-24 13:40:00,47.44,47.64,47.43,47.64,133499.0,35.0023,35.1499,34.9949,35.1499,133499.0
2015-09-24 13:50:00,47.64,47.74,47.56,47.6,157716.0,35.1499,35.2237,35.0909,35.1204,157716.0
2015-09-24 14:00:00,47.6,47.68,47.52,47.65,129162.0,35.1204,35.1794,35.0613,35.1573,129162.0
2015-09-24 14:10:00,47.64,47.79,47.63,47.78,109621.0,35.1499,35.2606,35.1425,35.2532,109621.0
2015-09-24 14:20:00,47.78,48.03,47.76,48.0,131813.0,35.2532,35.4376,35.2384,35.4155,131813.0
2015-09-24 14:30:00,48.0,48.06,47.91,47.91,89621.0,35.4155,35.4598,35.3491,35.3491,89621.0
2015-09-24 14:40:00,47.92,48.09,47.83,48.08,176713.0,35.3565,35.4819,35.2901,35.4745,176713.0
2015-09-24 14:50:00,48.08,48.23,48.01,48.09,214519.0,35.4745,35.5852,35.4229,35.4819,214519.0
2015-09-24 15:00:00,48.1,48.12,47.88,47.93,194400.0,35.4893,35.504,35.327,35.3639,194400.0
2015-09-24 15:10:00,47.93,47.96,47.85,47.92,162757.0,35.3639,35.386,35.3048,35.3565,162757.0
2015-09-24 15:20:00,47.93,48.11,47.89,48.05,186646.0,35.3639,35.4967,35.3343,35.4524,186646.0
2015-09-24 15:30:00,48.05,48.07,47.75,47.8,219656.0,35.4524,35.4671,35.231,35.2679,219656.0
2015-09-24 15:40:00,47.8,47.86,47.71,47.73,377132.0,35.2679,35.3122,35.2015,35.2163,377132.0
2015-09-24 15:50:00,47.74,47.84,47.6,47.76,648897.0,35.2237,35.2974,35.1204,35.2384,648897.0
2015-09-25 09:30:00,48.54,48.54,47.87,47.95,244510.0,35.8139,35.8139,35.3196,35.3786,244510.0
2015-09-25 09:40:00,47.95,48.04,47.8,47.87,103531.0,35.3786,35.445,35.2679,35.3196,103531.0
2015-09-25 09:50:00,47.87,48.14,47.87,48.02,148150.0,35.3196,35.5188,35.3196,35.4303,148150.0
2015-09-25 10:00:00,48.02,48.03,47.77,47.88,124263.0,35.4303,35.4376,35.2458,35.327,124263.0
2015-09-25 10:10:00,47.87,47.95,47.74,47.79,96614.0,35.3196,35.3786,35.2237,35.2606,96614.0
2015-09-25 10:20:00,47.8,47.87,47.63,47.65,88675.0,35.2679,35.3196,35.1425,35.1573,88675.0
2015-09-25 10:30:00,47.65,47.92,47.65,47.88,151367.0,35.1573,35.3565,35.1573,35.327,151367.0
2015-09-25 10:40:00,47.88,47.92,47.78,47.85,105328.0,35.327,35.3565,35.2532,35.3048,105328.0
2015-09-25 10:50:00,47.85,47.91,47.72,47.78,117387.0,35.3048,35.3491,35.2089,35.2532,117387.0
2015-09-25 11:00:00,47.77,47.78,47.58,47.6,111543.0,35.2458,35.2532,35.1056,35.1204,111543.0
2015-09-25 11:10:00,47.6,47.67,47.59,47.62,96191.0,35.1204,35.172,35.113,35.1351,96191.0
2015-09-25 11:20:00,47.62,47.76,47.6,47.75,118440.0,35.1351,35.2384,35.1204,35.231,118440.0
2015-09-25 11:30:00,47.75,47.76,47.59,47.66,92013.0,35.231,35.2384,35.113,35.1646,92013.0
2015-09-25 11:40:00,47.67,47.71,47.59,47.59,111621.0,35.172,35.2015,35.113,35.113,111621.0
2015-09-25 11:50:00,47.58,47.64,47.53,47.54,137303.0,35.1056,35.1499,35.0687,35.0761,137303.0
2015-09-25 12:00:00,47.54,47.55,47.43,47.45,166785.0,35.0761,35.0835,34.9949,35.0097,166785.0
2015-09-25 12:10:00,47.46,47.48,47.27,47.29,215431.0,35.0171,35.0318,34.8769,34.8916,215431.0
2015-09-25 12:20:00,47.29,47.33,47.25,47.28,166102.0,34.8916,34.9212,34.8621,34.8843,166102.0
2015-09-25 12:30:00,47.28,47.35,47.26,47.34,184008.0,34.8843,34.9359,34.8695,34.9285,184008.0
2015-09-25 12:40:00,47.34,47.39,47.27,47.29,185425.0,34.9285,34.9654,34.8769,34.8916,185425.0
2015-09-25 12:50:00,47.28,47.36,47.28,47.3,114926.0,34.8843,34.9433,34.8843,34.899,114926.0
2015-09-25 13:00:00,47.31,47.38,47.29,47.35,203695.0,34.9064,34.958,34.8916,34.9359,203695.0
2015-09-25 13:10:00,47.35,47.51,47.33,47.47,148677.0,34.9359,35.054,34.9212,35.0245,148677.0
2015-09-25 13:20:00,47.48,47.5,47.4,47.4,109056.0,35.0318,35.0466,34.9728,34.9728,109056.0
2015-09-25 13:30:00,47.39,47.46,47.34,47.37,121795.0,34.9654,35.0171,34.9285,34.9507,121795.0
2015-09-25 13:40:00,47.38,47.39,47.25,47.31,123596.0,34.958,34.9654,34.8621,34.9064,123596.0
2015-09-25 13:50:00,47.31,47.43,47.3,47.36,133034.0,34.9064,34.9949,34.899,34.9433,133034.0
2015-09-25 14:00:00,47.36,47.51,47.36,47.48,109994.0,34.9433,35.054,34.9433,35.0318,109994.0
2015-09-25 14:10:00,47.48,47.5,47.26,47.26,121506.0,35.0318,35.0466,34.8695,34.8695,121506.0
2015-09-25 14:20:00,47.26,47.32,47.13,47.29,201908.0,34.8695,34.9138,34.7736,34.8916,201908.0
2015-09-25 14:30:00,47.28,47.29,47.15,47.16,146458.0,34.8843,34.8916,34.7884,34.7957,146458.0
2015-09-25 14:40:00,47.16,47.18,47.05,47.12,188001.0,34.7957,34.8105,34.7146,34.7662,188001.0
2015-09-25 14:50:00,47.12,47.2,47.1,47.17,168085.0,34.7662,34.8252,34.7515,34.8031,168085.0
2015-09-25 15:00:00,47.18,47.19,46.94,46.96,419668.0,34.8105,34.8179,34.6334,34.6482,419668.0
2015-09-25 15:10:00,46.95,47.03,46.91,46.99,204455.0,34.6408,34.6998,34.6113,34.6703,204455.0
2015-09-25 15:20:00,46.99,47.19,46.96,47.14,152785.0,34.6703,34.8179,34.6482,34.781,152785.0
2015-09-25 15:30:00,47.14,47.22,47.09,47.18,314412.0,34.781,34.84,34.7441,34.8105,314412.0
2015-09-25 15:40:00,47.18,47.26,47.15,47.22,433043.0,34.8105,34.8695,34.7884,34.84,433043.0
2015-09-25 15:50:00,47.22,47.22,47.1,47.19,930475.0,34.84,34.84,34.7515,34.8179,930475.0
2015-09-28 09:30:00,46.44,46.74,46.25,46.58,439033.0,34.2645,34.4858,34.1243,34.3678,439033.0
2015-09-28 09:40:00,46.56,46.61,46.43,46.48,247352.0,34.353,34.3899,34.2571,34.294,247352.0
2015-09-28 09:50:00,46.47,46.62,46.46,46.53,228591.0,34.2866,34.3973,34.2793,34.3309,228591.0
2015-09-28 10:00:00,46.52,46.63,46.39,46.48,179870.0,34.3235,34.4047,34.2276,34.294,179870.0
2015-09-28 10:10:00,46.48,46.51,46.36,46.37,115923.0,34.294,34.3161,34.2055,34.2128,115923.0
2015-09-28 10:20:00,46.35,46.59,46.28,46.56,131092.0,34.1981,34.3752,34.1464,34.353,131092.0
2015-09-28 10:30:00,46.56,46.72,46.5,46.72,146979.0,34.353,34.4711,34.3088,34.4711,146979.0
2015-09-28 10:40:00,46.72,46.75,46.56,46.63,162516.0,34.4711,34.4932,34.353,34.4047,162516.0
2015-09-28 10:50:00,46.64,46.74,46.51,46.63,295688.0,34.4121,34.4858,34.3161,34.4047,295688.0
2015-09-28 11:00:00,46.64,46.87,46.58,46.8,235572.0,34.4121,34.5818,34.3678,34.5301,235572.0
2015-09-28 11:10:00,46.81,47.04,46.79,46.99,169738.0,34.5375,34.7072,34.5227,34.6703,169738.0
2015-09-28 11:20:00,46.99,47.05,46.75,46.76,212432.0,34.6703,34.7146,34.4932,34.5006,212432.0
2015-09-28 11:30:00,46.76,46.83,46.63,46.75,219607.0,34.5006,34.5522,34.4047,34.4932,219607.0
2015-09-28 11:40:00,46.75,46.75,46.49,46.49,149717.0,34.4932,34.4932,34.3014,34.3014,149717.0
2015-09-28 11:50:00,46.49,46.5,46.34,46.34,117707.0,34.3014,34.3088,34.1907,34.1907,117707.0
2015-09-28 12:00:00,46.34,46.43,46.3,46.33,61585.0,34.1907,34.2571,34.1612,34.1833,61585.0
2015-09-28 12:10:00,46.32,46.37,46.25,46.25,101249.0,34.176,34.2128,34.1243,34.1243,101249.0
2015-09-28 12:20:00,46.24,46.29,46.18,46.18,123184.0,34.1169,34.1538,34.0727,34.0727,123184.0
2015-09-28 12:30:00,46.17,46.2,46.08,46.18,181290.0,34.0653,34.0874,33.9989,34.0727,181290.0
2015-09-28 12:40:00,46.2,46.23,46.07,46.22,149424.0,34.0874,34.1096,33.9915,34.1022,149424.0
2015-09-28 12:50:00,46.22,46.39,46.15,46.34,64837.0,34.1022,34.2276,34.0505,34.1907,64837.0
2015-09-28 13:00:00,46.34,46.4,46.26,46.27,109450.0,34.1907,34.235,34.1317,34.1391,109450.0
2015-09-28 13:10:00,46.26,46.28,46.15,46.18,103204.0,34.1317,34.1464,34.0505,34.0727,103204.0
2015-09-28 13:20:00,46.18,46.28,46.14,46.26,108279.0,34.0727,34.1464,34.0431,34.1317,108279.0
2015-09-28 13:30:00,46.25,46.34,46.23,46.26,133599.0,34.1243,34.1907,34.1096,34.1317,133599.0
2015-09-28 13:40:00,46.25,46.3,46.18,46.26,78981.0,34.1243,34.1612,34.0727,34.1317,78981.0
2015-09-28 13:50:00,46.27,46.32,46.17,46.26,64474.0,34.1391,34.176,34.0653,34.1317,64474.0
2015-09-28 14:00:00,46.26,46.28,46.13,46.19,168790.0,34.1317,34.1464,34.0358,34.08,168790.0
2015-09-28 14:10:00,46.17,46.21,46.13,46.19,150998.0,34.0653,34.0948,34.0358,34.08,150998.0
2015-09-28 14:20:00,46.18,46.18,46.03,46.11,132272.0,34.0727,34.0727,33.962,34.021,132272.0
2015-09-28 14:30:00,46.1,46.2,46.03,46.19,153173.0,34.0136,34.0874,33.962,34.08,153173.0
2015-09-28 14:40:00,46.19,46.23,46.08,46.09,101787.0,34.08,34.1096,33.9989,34.0063,101787.0
2015-09-28 14:50:00,46.08,46.1,45.97,46.0,186695.0,33.9989,34.0136,33.9177,33.9399,186695.0
2015-09-28 15:00:00,46.01,46.03,45.92,45.92,167218.0,33.9472,33.962,33.8808,33.8808,167218.0
2015-09-28 15:10:00,45.92,46.02,45.88,46.01,148133.0,33.8808,33.9546,33.8513,33.9472,148133.0
2015-09-28 15:20:00,46.01,46.02,45.89,45.93,189414.0,33.9472,33.9546,33.8587,33.8882,189414.0
2015-09-28 15:30:00,45.92,46.05,45.9,45.96,229924.0,33.8808,33.9767,33.8661,33.9103,229924.0
2015-09-28 15:40:00,45.95,46.03,45.92,45.95,303946.0,33.903,33.962,33.8808,33.903,303946.0
2015-09-28 15:50:00,45.95,46.0,45.84,45.85,550131.0,33.903,33.9399,33.8218,33.8292,550131.0
2015-09-29 09:30:00,46.28,46.45,46.04,46.17,294609.0,34.1464,34.2719,33.9694,34.0653,294609.0
2015-09-29 09:40:00,46.16,46.17,45.94,46.04,145853.0,34.0579,34.0653,33.8956,33.9694,145853.0
2015-09-29 09:50:00,46.04,46.23,46.04,46.17,154604.0,33.9694,34.1096,33.9694,34.0653,154604.0
2015-09-29 10:00:00,46.18,46.39,46.17,46.29,174250.0,34.0727,34.2276,34.0653,34.1538,174250.0
2015-09-29 10:10:00,46.28,46.33,46.12,46.28,200043.0,34.1464,34.1833,34.0284,34.1464,200043.0
2015-09-29 10:20:00,46.28,46.67,46.28,46.59,196211.0,34.1464,34.4342,34.1464,34.3752,196211.0
2015-09-29 10:30:00,46.59,46.69,46.57,46.67,186549.0,34.3752,34.449,34.3604,34.4342,186549.0
2015-09-29 10:40:00,46.67,46.7,46.33,46.34,217525.0,34.4342,34.4563,34.1833,34.1907,217525.0
2015-09-29 10:50:00,46.35,46.49,46.27,46.47,95087.0,34.1981,34.3014,34.1391,34.2866,95087.0
2015-09-29 11:00:00,46.47,46.58,46.38,46.38,296451.0,34.2866,34.3678,34.2202,34.2202,296451.0
2015-09-29 11:10:00,46.37,46.4,46.3,46.34,243778.0,34.2128,34.235,34.1612,34.1907,243778.0
2015-09-29 11:20:00,46.34,46.4,46.24,46.28,206424.0,34.1907,34.235,34.1169,34.1464,206424.0
2015-09-29 11:30:00,46.27,46.31,46.09,46.16,106815.0,34.1391,34.1686,34.0063,34.0579,106815.0
2015-09-29 11:40:00,46.16,46.18,45.9,45.91,149692.0,34.0579,34.0727,33.8661,33.8735,149692.0
2015-09-29 11:50:00,45.9,45.9,45.72,45.76,156225.0,33.8661,33.8661,33.7333,33.7628,156225.0
2015-09-29 12:00:00,45.74,46.0,45.74,45.99,188814.0,33.748,33.9399,33.748,33.9325,188814.0
2015-09-29 12:10:00,45.99,46.25,45.96,46.09,157969.0,33.9325,34.1243,33.9103,34.0063,157969.0
2015-09-29 12:20:00,46.1,46.25,46.07,46.24,100325.0,34.0136,34.1243,33.9915,34.1169,100325.0
2015-09-29 12:30:00,46.25,46.34,46.19,46.34,92631.0,34.1243,34.1907,34.08,34.1907,92631.0
2015-09-29 12:40:00,46.34,46.4,46.15,46.23,88051.0,34.1907,34.235,34.0505,34.1096,88051.0
2015-09-29 12:50:00,46.24,46.24,46.06,46.11,106630.0,34.1169,34.1169,33.9841,34.021,106630.0
2015-09-29 13:00:00,46.11,46.17,46.03,46.1,118056.0,34.021,34.0653,33.962,34.0136,118056.0
2015-09-29 13:10:00,46.1,46.23,46.07,46.23,69040.0,34.0136,34.1096,33.9915,34.1096,69040.0
2015-09-29 13:20:00,46.22,46.27,46.16,46.26,93925.0,34.1022,34.1391,34.0579,34.1317,93925.0
2015-09-29 13:30:00,46.27,46.45,46.27,46.42,90888.0,34.1391,34.2719,34.1391,34.2497,90888.0
2015-09-29 13:40:00,46.43,46.55,46.39,46.4,84234.0,34.2571,34.3457,34.2276,34.235,84234.0
2015-09-29 13:50:00,46.4,46.41,46.33,46.41,83958.0,34.235,34.2424,34.1833,34.2424,83958.0
2015-09-29 14:00:00,46.42,46.42,46.26,46.32,113189.0,34.2497,34.2497,34.1317,34.176,113189.0
2015-09-29 14:10:00,46.32,46.4,46.24,46.39,90157.0,34.176,34.235,34.1169,34.2276,90157.0
2015-09-29 14:20:00,46.39,46.44,46.27,46.33,134638.0,34.2276,34.2645,34.1391,34.1833,134638.0
2015-09-29 14:30:00,46.32,46.4,46.28,46.38,111970.0,34.176,34.235,34.1464,34.2202,111970.0
2015-09-29 14:40:00,46.37,46.39,46.17,46.17,102110.0,34.2128,34.2276,34.0653,34.0653,102110.0
2015-09-29 14:50:00,46.17,46.32,46.17,46.27,240566.0,34.0653,34.176,34.0653,34.1391,240566.0
2015-09-29 15:00:00,46.27,46.3,46.17,46.25,214477.0,34.1391,34.1612,34.0653,34.1243,214477.0
2015-09-29 15:10:00,46.25,46.41,46.25,46.38,202111.0,34.1243,34.2424,34.1243,34.2202,202111.0
2015-09-29 15:20:00,46.39,46.39,46.21,46.34,212844.0,34.2276,34.2276,34.0948,34.1907,212844.0
2015-09-29 15:30:00,46.36,46.43,46.3,46.34,254489.0,34.2055,34.2571,34.1612,34.1907,254489.0
2015-09-29 15:40:00,46.34,46.46,46.27,46.46,268699.0,34.1907,34.2793,34.1391,34.2793,268699.0
2015-09-29 15:50:00,46.47,46.61,46.45,46.57,601919.0,34.2866,34.3899,34.2719,34.3604,601919.0
2015-09-30 09:30:00,46.92,47.28,46.9,47.19,246734.0,34.6187,34.8843,34.6039,34.8179,246734.0
2015-09-30 09:40:00,47.19,47.3,47.02,47.26,103677.0,34.8179,34.899,34.6924,34.8695,103677.0
2015-09-30 09:50:00,47.26,47.65,47.12,47.54,495520.0,34.8695,35.1573,34.7662,35.0761,495520.0
2015-09-30 10:00:00,47.55,47.84,47.46,47.7,328149.0,35.0835,35.2974,35.0171,35.1942,328149.0
2015-09-30 10:10:00,47.69,47.77,47.46,47.69,289506.0,35.1868,35.2458,35.0171,35.1868,289506.0
2015-09-30 10:20:00,47.7,47.93,47.67,47.88,197770.0,35.1942,35.3639,35.172,35.327,197770.0
2015-09-30 10:30:00,47.85,47.87,47.33,47.67,252182.0,35.3048,35.3196,34.9212,35.172,252182.0
2015-09-30 10:40:00,47.68,48.0,47.67,47.84,138433.0,35.1794,35.4155,35.172,35.2974,138433.0
2015-09-30 10:50:00,47.83,47.94,47.61,47.72,118431.0,35.2901,35.3712,35.1277,35.2089,118431.0
2015-09-30 11:00:00,47.72,47.76,47.62,47.65,88248.0,35.2089,35.2384,35.1351,35.1573,88248.0
2015-09-30 11:10:00,47.65,47.85,47.63,47.8,153226.0,35.1573,35.3048,35.1425,35.2679,153226.0
2015-09-30 11:20:00,47.8,47.8,47.61,47.71,121946.0,35.2679,35.2679,35.1277,35.2015,121946.0
2015-09-30 11:30:00,47.7,47.76,47.64,47.64,115892.0,35.1942,35.2384,35.1499,35.1499,115892.0
2015-09-30 11:40:00,47.64,47.67,47.45,47.51,141500.0,35.1499,35.172,35.0097,35.054,141500.0
2015-09-30 11:50:00,47.5,47.66,47.48,47.64,111107.0,35.0466,35.1646,35.0318,35.1499,111107.0
2015-09-30 12:00:00,47.63,47.64,47.43,47.49,87776.0,35.1425,35.1499,34.9949,35.0392,87776.0
2015-09-30 12:10:00,47.49,47.56,47.35,47.43,131719.0,35.0392,35.0909,34.9359,34.9949,131719.0
2015-09-30 12:20:00,47.43,47.65,47.4,47.63,112837.0,34.9949,35.1573,34.9728,35.1425,112837.0
2015-09-30 12:30:00,47.64,47.66,47.49,47.57,92425.0,35.1499,35.1646,35.0392,35.0982,92425.0
2015-09-30 12:40:00,47.57,47.6,47.3,47.32,134901.0,35.0982,35.1204,34.899,34.9138,134901.0
2015-09-30 12:50:00,47.31,47.41,47.25,47.41,90723.0,34.9064,34.9802,34.8621,34.9802,90723.0
2015-09-30 13:00:00,47.4,47.49,47.32,47.48,101131.0,34.9728,35.0392,34.9138,35.0318,101131.0
2015-09-30 13:10:00,47.48,47.5,47.28,47.3,109665.0,35.0318,35.0466,34.8843,34.899,109665.0
2015-09-30 13:20:00,47.28,47.31,47.16,47.29,82324.0,34.8843,34.9064,34.7957,34.8916,82324.0
2015-09-30 13:30:00,47.28,47.39,47.23,47.27,129555.0,34.8843,34.9654,34.8474,34.8769,129555.0
2015-09-30 13:40:00,47.27,47.44,47.26,47.39,90235.0,34.8769,35.0023,34.8695,34.9654,90235.0
2015-09-30 13:50:00,47.39,47.54,47.38,47.47,213133.0,34.9654,35.0761,34.958,35.0245,213133.0
2015-09-30 14:00:00,47.47,47.47,47.25,47.26,110247.0,35.0245,35.0245,34.8621,34.8695,110247.0
2015-09-30 14:10:00,47.25,47.46,47.25,47.44,112513.0,34.8621,35.0171,34.8621,35.0023,112513.0
2015-09-30 14:20:00,47.45,47.46,47.37,47.44,136748.0,35.0097,35.0171,34.9507,35.0023,136748.0
2015-09-30 14:30:00,47.45,47.46,47.27,47.36,112968.0,35.0097,35.0171,34.8769,34.9433,112968.0
2015-09-30 14:40:00,47.36,47.4,47.29,47.34,117915.0,34.9433,34.9728,34.8916,34.9285,117915.0
2015-09-30 14:50:00,47.34,47.48,47.33,47.48,145666.0,34.9285,35.0318,34.9212,35.0318,145666.0
2015-09-30 15:00:00,47.48,47.53,47.37,47.42,253656.0,35.0318,35.0687,34.9507,34.9876,253656.0
2015-09-30 15:10:00,47.42,47.46,47.36,47.45,134928.0,34.9876,35.0171,34.9433,35.0097,134928.0
2015-09-30 15:20:00,47.44,47.68,47.44,47.67,208599.0,35.0023,35.1794,35.0023,35.172,208599.0
2015-09-30 15:30:00,47.67,47.77,47.63,47.76,244229.0,35.172,35.2458,35.1425,35.2384,244229.0
2015-09-30 15:40:00,47.77,47.98,47.75,47.93,355171.0,35.2458,35.4007,35.231,35.3639,355171.0
2015-09-30 15:50:00,47.93,48.0,47.91,47.94,659022.0,35.3639,35.4155,35.3491,35.3712,659022.0
2015-10-01 09:30:00,48.69,49.33,48.69,49.02,650452.0,35.9246,36.3968,35.9246,36.1681,650452.0
2015-10-01 09:40:00,49.02,49.3,49.01,49.25,376244.0,36.1681,36.3747,36.1607,36.3378,376244.0
2015-10-01 09:50:00,49.24,49.4,48.97,49.07,382432.0,36.3304,36.4485,36.1312,36.205,382432.0
2015-10-01 10:00:00,49.06,49.13,48.79,48.98,367561.0,36.1976,36.2492,35.9984,36.1386,367561.0
2015-10-01 10:10:00,48.98,49.11,48.58,48.9,377653.0,36.1386,36.2345,35.8434,36.0795,377653.0
2015-10-01 10:20:00,48.9,49.3,48.87,49.07,238618.0,36.0795,36.3747,36.0574,36.205,238618.0
2015-10-01 10:30:00,49.06,49.08,48.71,48.82,526148.0,36.1976,36.2123,35.9394,36.0205,526148.0
2015-10-01 10:40:00,48.81,48.83,48.46,48.57,404895.0,36.0131,36.0279,35.7549,35.8361,404895.0
2015-10-01 10:50:00,48.56,48.57,48.33,48.42,336825.0,35.8287,35.8361,35.659,35.7254,336825.0
2015-10-01 11:00:00,48.42,48.42,48.17,48.35,333971.0,35.7254,35.7254,35.5409,35.6737,333971.0
2015-10-01 11:10:00,48.36,48.45,48.29,48.44,274933.0,35.6811,35.7475,35.6295,35.7401,274933.0
2015-10-01 11:20:00,48.42,48.82,48.28,48.82,286978.0,35.7254,36.0205,35.6221,36.0205,286978.0
2015-10-01 11:30:00,48.82,48.84,48.38,48.47,214221.0,36.0205,36.0353,35.6959,35.7623,214221.0
2015-10-01 11:40:00,48.47,48.66,48.39,48.48,204110.0,35.7623,35.9025,35.7033,35.7697,204110.0
2015-10-01 11:50:00,48.48,48.48,48.14,48.18,196918.0,35.7697,35.7697,35.5188,35.5483,196918.0
2015-10-01 12:00:00,48.18,48.22,47.9,47.93,158670.0,35.5483,35.5778,35.3417,35.3639,158670.0
2015-10-01 12:10:00,47.93,48.0,47.82,47.94,110548.0,35.3639,35.4155,35.2827,35.3712,110548.0
2015-10-01 12:20:00,47.95,48.11,47.81,47.96,191665.0,35.3786,35.4967,35.2753,35.386,191665.0
2015-10-01 12:30:00,47.97,48.0,47.79,47.8,143426.0,35.3934,35.4155,35.2606,35.2679,143426.0
2015-10-01 12:40:00,47.78,47.8,47.6,47.6,130792.0,35.2532,35.2679,35.1204,35.1204,130792.0
2015-10-01 12:50:00,47.6,47.9,47.54,47.81,167005.0,35.1204,35.3417,35.0761,35.2753,167005.0
2015-10-01 13:00:00,47.8,47.85,47.74,47.8,136005.0,35.2679,35.3048,35.2237,35.2679,136005.0
2015-10-01 13:10:00,47.79,47.97,47.78,47.83,123560.0,35.2606,35.3934,35.2532,35.2901,123560.0
2015-10-01 13:20:00,47.84,47.87,47.76,47.85,114997.0,35.2974,35.3196,35.2384,35.3048,114997.0
2015-10-01 13:30:00,47.85,48.03,47.79,47.93,145429.0,35.3048,35.4376,35.2606,35.3639,145429.0
2015-10-01 13:40:00,47.94,48.02,47.9,48.0,62028.0,35.3712,35.4303,35.3417,35.4155,62028.0
2015-10-01 13:50:00,48.01,48.21,47.96,48.16,84731.0,35.4229,35.5704,35.386,35.5336,84731.0
2015-10-01 14:00:00,48.16,48.17,47.99,48.1,115559.0,35.5336,35.5409,35.4081,35.4893,115559.0
2015-10-01 14:10:00,48.09,48.2,48.04,48.09,111781.0,35.4819,35.5631,35.445,35.4819,111781.0
2015-10-01 14:20:00,48.09,48.15,47.96,48.05,101156.0,35.4819,35.5262,35.386,35.4524,101156.0
2015-10-01 14:30:00,48.05,48.1,47.96,48.04,85780.0,35.4524,35.4893,35.386,35.445,85780.0
2015-10-01 14:40:00,48.04,48.08,47.94,47.97,120724.0,35.445,35.4745,35.3712,35.3934,120724.0
2015-10-01 14:50:00,47.98,48.26,47.96,48.16,149462.0,35.4007,35.6073,35.386,35.5336,149462.0
2015-10-01 15:00:00,48.17,48.21,48.01,48.11,178455.0,35.5409,35.5704,35.4229,35.4967,178455.0
2015-10-01 15:10:00,48.1,48.14,47.98,48.05,197215.0,35.4893,35.5188,35.4007,35.4524,197215.0
2015-10-01 15:20:00,48.04,48.1,47.99,48.09,195003.0,35.445,35.4893,35.4081,35.4819,195003.0
2015-10-01 15:30:00,48.09,48.09,48.01,48.04,323541.0,35.4819,35.4819,35.4229,35.445,323541.0
2015-10-01 15:40:00,48.03,48.12,48.02,48.07,181038.0,35.4376,35.504,35.4303,35.4671,181038.0
2015-10-01 15:50:00,48.08,48.16,48.06,48.15,545093.0,35.4745,35.5336,35.4598,35.5262,545093.0
2015-10-02 09:30:00,47.58,47.97,47.56,47.89,311776.0,35.1056,35.3934,35.0909,35.3343,311776.0
2015-10-02 09:40:00,47.88,48.14,47.87,47.93,255714.0,35.327,35.5188,35.3196,35.3639,255714.0
2015-10-02 09:50:00,47.93,48.0,47.72,48.0,186341.0,35.3639,35.4155,35.2089,35.4155,186341.0
2015-10-02 10:00:00,47.99,48.37,47.85,48.28,232341.0,35.4081,35.6885,35.3048,35.6221,232341.0
2015-10-02 10:10:00,48.28,48.41,48.08,48.28,218376.0,35.6221,35.718,35.4745,35.6221,218376.0
2015-10-02 10:20:00,48.28,48.32,48.07,48.08,145917.0,35.6221,35.6516,35.4671,35.4745,145917.0
2015-10-02 10:30:00,48.07,48.23,47.99,48.23,148863.0,35.4671,35.5852,35.4081,35.5852,148863.0
2015-10-02 10:40:00,48.22,48.35,48.17,48.31,118927.0,35.5778,35.6737,35.5409,35.6442,118927.0
2015-10-02 10:50:00,48.31,48.43,48.29,48.42,146895.0,35.6442,35.7328,35.6295,35.7254,146895.0
2015-10-02 11:00:00,48.42,48.61,48.36,48.57,117224.0,35.7254,35.8656,35.6811,35.8361,117224.0
2015-10-02 11:10:00,48.57,48.8,48.56,48.8,291119.0,35.8361,36.0058,35.8287,36.0058,291119.0
2015-10-02 11:20:00,48.81,48.94,48.77,48.94,177144.0,36.0131,36.1091,35.9836,36.1091,177144.0
2015-10-02 11:30:00,48.93,49.14,48.89,48.97,170547.0,36.1017,36.2566,36.0722,36.1312,170547.0
2015-10-02 11:40:00,48.96,49.06,48.92,49.03,154519.0,36.1238,36.1976,36.0943,36.1755,154519.0
2015-10-02 11:50:00,49.03,49.15,48.99,49.09,225596.0,36.1755,36.264,36.1459,36.2197,225596.0
2015-10-02 12:00:00,49.08,49.27,49.08,49.26,166741.0,36.2123,36.3525,36.2123,36.3452,166741.0
2015-10-02 12:10:00,49.26,49.49,49.26,49.45,164716.0,36.3452,36.5149,36.3452,36.4853,164716.0
2015-10-02 12:20:00,49.44,49.51,49.34,49.39,108830.0,36.478,36.5296,36.4042,36.4411,108830.0
2015-10-02 12:30:00,49.4,49.51,49.26,49.27,121957.0,36.4485,36.5296,36.3452,36.3525,121957.0
2015-10-02 12:40:00,49.27,49.52,49.26,49.45,108579.0,36.3525,36.537,36.3452,36.4853,108579.0
2015-10-02 12:50:00,49.46,49.61,49.4,49.5,111765.0,36.4927,36.6034,36.4485,36.5222,111765.0
2015-10-02 13:00:00,49.51,49.94,49.48,49.88,214322.0,36.5296,36.8469,36.5075,36.8026,214322.0
2015-10-02 13:10:00,49.88,50.04,49.78,49.82,252177.0,36.8026,36.9207,36.7288,36.7583,252177.0
2015-10-02 13:20:00,49.82,49.88,49.71,49.8,198366.0,36.7583,36.8026,36.6772,36.7436,198366.0
2015-10-02 13:30:00,49.8,50.05,49.78,49.98,229400.0,36.7436,36.928,36.7288,36.8764,229400.0
2015-10-02 13:40:00,49.99,50.19,49.95,50.09,219675.0,36.8838,37.0313,36.8543,36.9575,219675.0
2015-10-02 13:50:00,50.11,50.25,50.11,50.22,272115.0,36.9723,37.0756,36.9723,37.0535,272115.0
2015-10-02 14:00:00,50.21,50.49,50.15,50.4,225234.0,37.0461,37.2527,37.0018,37.1863,225234.0
2015-10-02 14:10:00,50.4,50.53,50.3,50.53,259139.0,37.1863,37.2822,37.1125,37.2822,259139.0
2015-10-02 14:20:00,50.52,50.58,50.45,50.52,387738.0,37.2748,37.3191,37.2232,37.2748,387738.0
2015-10-02 14:30:00,50.52,50.6,50.37,50.41,251592.0,37.2748,37.3338,37.1641,37.1937,251592.0
2015-10-02 14:40:00,50.42,50.44,50.25,50.27,240169.0,37.201,37.2158,37.0756,37.0904,240169.0
2015-10-02 14:50:00,50.26,50.35,50.17,50.27,243750.0,37.083,37.1494,37.0166,37.0904,243750.0
2015-10-02 15:00:00,50.28,50.49,50.28,50.47,391893.0,37.0977,37.2527,37.0977,37.2379,391893.0
2015-10-02 15:10:00,50.48,50.9,50.43,50.88,382774.0,37.2453,37.5552,37.2084,37.5404,382774.0
2015-10-02 15:20:00,50.87,51.08,50.86,51.03,491618.0,37.5331,37.688,37.5257,37.6511,491618.0
2015-10-02 15:30:00,51.03,51.15,51.0,51.04,742010.0,37.6511,37.7396,37.629,37.6585,742010.0
2015-10-02 15:40:00,51.04,51.07,50.94,51.06,503137.0,37.6585,37.6806,37.5847,37.6732,503137.0
2015-10-02 15:50:00,51.06,51.19,50.96,51.18,1107701.0,37.6732,37.7692,37.5995,37.7618,1107701.0
2015-10-05 09:30:00,51.94,52.89,51.9,52.71,595626.0,38.3225,39.0235,38.293,38.8906,595626.0
2015-10-05 09:40:00,52.7,52.83,52.46,52.48,334414.0,38.8833,38.9792,38.7062,38.7209,334414.0
2015-10-05 09:50:00,52.48,52.55,52.16,52.49,393730.0,38.7209,38.7726,38.4848,38.7283,393730.0
2015-10-05 10:00:00,52.48,52.52,52.1,52.3,481931.0,38.7209,38.7505,38.4406,38.5881,481931.0
2015-10-05 10:10:00,52.31,52.56,52.29,52.46,415681.0,38.5955,38.78,38.5808,38.7062,415681.0
2015-10-05 10:20:00,52.45,52.54,51.94,52.12,500159.0,38.6988,38.7652,38.3225,38.4553,500159.0
2015-10-05 10:30:00,52.13,52.2,52.02,52.06,445660.0,38.4627,38.5144,38.3815,38.4111,445660.0
2015-10-05 10:40:00,52.04,52.04,51.51,51.59,561443.0,38.3963,38.3963,38.0053,38.0643,561443.0
2015-10-05 10:50:00,51.59,51.86,51.52,51.83,266835.0,38.0643,38.2635,38.0126,38.2414,266835.0
2015-10-05 11:00:00,51.83,52.05,51.82,51.95,173760.0,38.2414,38.4037,38.234,38.3299,173760.0
2015-10-05 11:10:00,51.95,52.08,51.86,52.03,135504.0,38.3299,38.4258,38.2635,38.3889,135504.0
2015-10-05 11:20:00,52.04,52.28,52.02,52.27,178087.0,38.3963,38.5734,38.3815,38.566,178087.0
2015-10-05 11:30:00,52.27,52.52,52.26,52.35,284575.0,38.566,38.7505,38.5586,38.625,284575.0
2015-10-05 11:40:00,52.34,52.43,52.15,52.43,242212.0,38.6177,38.6841,38.4775,38.6841,242212.0
2015-10-05 11:50:00,52.42,52.46,52.26,52.44,117630.0,38.6767,38.7062,38.5586,38.6914,117630.0
2015-10-05 12:00:00,52.44,52.53,52.4,52.53,220173.0,38.6914,38.7578,38.6619,38.7578,220173.0
2015-10-05 12:10:00,52.53,52.7,52.5,52.7,129036.0,38.7578,38.8833,38.7357,38.8833,129036.0
2015-10-05 12:20:00,52.7,52.74,52.53,52.66,165215.0,38.8833,38.9128,38.7578,38.8538,165215.0
2015-10-05 12:30:00,52.66,52.84,52.56,52.8,185127.0,38.8538,38.9866,38.78,38.957,185127.0
2015-10-05 12:40:00,52.81,52.9,52.72,52.76,237880.0,38.9644,39.0308,38.898,38.9275,237880.0
2015-10-05 12:50:00,52.76,52.77,52.55,52.57,134934.0,38.9275,38.9349,38.7726,38.7874,134934.0
2015-10-05 13:00:00,52.57,52.58,52.3,52.36,149085.0,38.7874,38.7947,38.5881,38.6324,149085.0
2015-10-05 13:10:00,52.35,52.42,52.26,52.34,335172.0,38.625,38.6767,38.5586,38.6177,335172.0
2015-10-05 13:20:00,52.35,52.46,52.33,52.39,326697.0,38.625,38.7062,38.6103,38.6545,326697.0
2015-10-05 13:30:00,52.39,52.56,52.36,52.52,163880.0,38.6545,38.78,38.6324,38.7505,163880.0
2015-10-05 13:40:00,52.51,52.63,52.43,52.61,136194.0,38.7431,38.8316,38.6841,38.8169,136194.0
2015-10-05 13:50:00,52.61,52.64,52.49,52.57,123575.0,38.8169,38.839,38.7283,38.7874,123575.0
2015-10-05 14:00:00,52.59,52.6,52.41,52.54,156648.0,38.8021,38.8095,38.6693,38.7652,156648.0
2015-10-05 14:10:00,52.54,52.61,52.42,52.47,465475.0,38.7652,38.8169,38.6767,38.7136,465475.0
2015-10-05 14:20:00,52.47,52.63,52.44,52.56,221042.0,38.7136,38.8316,38.6914,38.78,221042.0
2015-10-05 14:30:00,52.56,52.73,52.56,52.71,151906.0,38.78,38.9054,38.78,38.8906,151906.0
2015-10-05 14:40:00,52.72,52.93,52.72,52.91,220809.0,38.898,39.053,38.898,39.0382,220809.0
2015-10-05 14:50:00,52.9,53.05,52.89,52.98,313847.0,39.0308,39.1415,39.0235,39.0899,313847.0
2015-10-05 15:00:00,52.98,53.03,52.88,53.01,284217.0,39.0899,39.1267,39.0161,39.112,284217.0
2015-10-05 15:10:00,53.01,53.13,52.96,52.97,370405.0,39.112,39.2005,39.0751,39.0825,370405.0
2015-10-05 15:20:00,52.97,53.06,52.96,53.02,259639.0,39.0825,39.1489,39.0751,39.1194,259639.0
2015-10-05 15:30:00,53.02,53.07,52.95,53.02,270800.0,39.1194,39.1563,39.0677,39.1194,270800.0
2015-10-05 15:40:00,53.01,53.02,52.86,53.01,418446.0,39.112,39.1194,39.0013,39.112,418446.0
2015-10-05 15:50:00,53.0,53.05,52.94,52.98,634586.0,39.1046,39.1415,39.0603,39.0899,634586.0
2015-10-06 09:30:00,53.18,53.82,53.06,53.73,474564.0,39.2374,39.7096,39.1489,39.6432,474564.0
2015-10-06 09:40:00,53.74,54.37,53.73,54.11,559094.0,39.6506,40.1154,39.6432,39.9236,559094.0
2015-10-06 09:50:00,54.1,54.38,54.1,54.22,363585.0,39.9162,40.1228,39.9162,40.0048,363585.0
2015-10-06 10:00:00,54.21,54.27,53.93,53.98,381439.0,39.9974,40.0416,39.7908,39.8277,381439.0
2015-10-06 10:10:00,53.97,54.06,53.87,53.92,460078.0,39.8203,39.8867,39.7465,39.7834,460078.0
2015-10-06 10:20:00,53.91,54.15,53.88,54.05,308262.0,39.776,39.9531,39.7539,39.8793,308262.0
2015-10-06 10:30:00,54.05,54.47,54.01,54.44,388320.0,39.8793,40.1892,39.8498,40.1671,388320.0
2015-10-06 10:40:00,54.44,54.74,54.43,54.62,352570.0,40.1671,40.3884,40.1597,40.2999,352570.0
2015-10-06 10:50:00,54.62,54.84,54.47,54.53,605782.0,40.2999,40.4622,40.1892,40.2335,605782.0
2015-10-06 11:00:00,54.54,54.87,54.53,54.72,519320.0,40.2409,40.4843,40.2335,40.3737,519320.0
2015-10-06 11:10:00,54.71,55.22,54.69,55.22,482486.0,40.3663,40.7426,40.3515,40.7426,482486.0
2015-10-06 11:20:00,55.22,55.48,55.14,55.45,469492.0,40.7426,40.9344,40.6836,40.9123,469492.0
2015-10-06 11:30:00,55.45,55.53,54.82,54.85,539726.0,40.9123,40.9713,40.4475,40.4696,539726.0
2015-10-06 11:40:00,54.84,55.07,54.72,54.96,426847.0,40.4622,40.6319,40.3737,40.5507,426847.0
2015-10-06 11:50:00,54.98,55.19,54.89,54.98,230826.0,40.5655,40.7204,40.4991,40.5655,230826.0
2015-10-06 12:00:00,54.98,55.08,54.78,54.87,262989.0,40.5655,40.6393,40.4179,40.4843,262989.0
2015-10-06 12:10:00,54.88,54.92,54.68,54.72,222361.0,40.4917,40.5212,40.3442,40.3737,222361.0
2015-10-06 12:20:00,54.73,54.93,54.72,54.83,231971.0,40.381,40.5286,40.3737,40.4548,231971.0
2015-10-06 12:30:00,54.84,54.87,54.37,54.6,245673.0,40.4622,40.4843,40.1154,40.2851,245673.0
2015-10-06 12:40:00,54.59,54.74,54.44,54.66,179472.0,40.2778,40.3884,40.1671,40.3294,179472.0
2015-10-06 12:50:00,54.65,54.75,54.57,54.71,221992.0,40.322,40.3958,40.263,40.3663,221992.0
2015-10-06 13:00:00,54.7,54.9,54.7,54.84,211654.0,40.3589,40.5065,40.3589,40.4622,211654.0
2015-10-06 13:10:00,54.83,54.83,54.61,54.81,184048.0,40.4548,40.4548,40.2925,40.4401,184048.0
2015-10-06 13:20:00,54.8,54.9,54.71,54.77,187463.0,40.4327,40.5065,40.3663,40.4106,187463.0
2015-10-06 13:30:00,54.77,54.77,54.52,54.53,208540.0,40.4106,40.4106,40.2261,40.2335,208540.0
2015-10-06 13:40:00,54.53,54.57,54.33,54.55,175883.0,40.2335,40.263,40.0859,40.2482,175883.0
2015-10-06 13:50:00,54.55,54.57,54.38,54.41,140848.0,40.2482,40.263,40.1228,40.1449,140848.0
2015-10-06 14:00:00,54.42,54.58,54.4,54.41,193542.0,40.1523,40.2704,40.1376,40.1449,193542.0
2015-10-06 14:10:00,54.41,54.75,54.41,54.75,281895.0,40.1449,40.3958,40.1449,40.3958,281895.0
2015-10-06 14:20:00,54.74,55.0,54.72,54.9,239812.0,40.3884,40.5803,40.3737,40.5065,239812.0
2015-10-06 14:30:00,54.9,54.91,54.64,54.71,180108.0,40.5065,40.5139,40.3146,40.3663,180108.0
2015-10-06 14:40:00,54.69,54.88,54.68,54.8,173627.0,40.3515,40.4917,40.3442,40.4327,173627.0
2015-10-06 14:50:00,54.81,54.86,54.62,54.8,189939.0,40.4401,40.477,40.2999,40.4327,189939.0
2015-10-06 15:00:00,54.79,55.05,54.78,55.01,261676.0,40.4253,40.6172,40.4179,40.5876,261676.0
2015-10-06 15:10:00,55.02,55.03,54.81,54.91,348919.0,40.595,40.6024,40.4401,40.5139,348919.0
2015-10-06 15:20:00,54.9,55.1,54.9,55.07,306415.0,40.5065,40.654,40.5065,40.6319,306415.0
2015-10-06 15:30:00,55.08,55.22,55.04,55.22,421880.0,40.6393,40.7426,40.6098,40.7426,421880.0
2015-10-06 15:40:00,55.23,55.23,55.14,55.16,355319.0,40.75,40.75,40.6836,40.6983,355319.0
2015-10-06 15:50:00,55.16,55.24,55.08,55.18,1077483.0,40.6983,40.7573,40.6393,40.7131,1077483.0
2015-10-07 09:30:00,55.94,56.38,55.66,55.76,988104.0,41.2738,41.5985,41.0672,41.141,988104.0
2015-10-07 09:40:00,55.76,55.84,55.33,55.33,551138.0,41.141,41.2,40.8237,40.8237,551138.0
2015-10-07 09:50:00,55.35,55.76,55.09,55.73,476189.0,40.8385,41.141,40.6467,41.1189,476189.0
2015-10-07 10:00:00,55.73,55.85,55.47,55.72,515778.0,41.1189,41.2074,40.927,41.1115,515778.0
2015-10-07 10:10:00,55.71,55.96,55.59,55.85,333136.0,41.1041,41.2886,41.0156,41.2074,333136.0
2015-10-07 10:20:00,55.86,55.99,55.63,55.92,281363.0,41.2148,41.3107,41.0451,41.2591,281363.0
2015-10-07 10:30:00,55.91,55.96,55.13,55.35,485329.0,41.2517,41.2886,40.6762,40.8385,485329.0
2015-10-07 10:40:00,55.35,55.35,54.52,54.65,721426.0,40.8385,40.8385,40.2261,40.322,721426.0
2015-10-07 10:50:00,54.63,55.01,54.58,55.01,547667.0,40.3073,40.5876,40.2704,40.5876,547667.0
2015-10-07 11:00:00,55.0,55.0,54.16,54.24,483790.0,40.5803,40.5803,39.9605,40.0195,483790.0
2015-10-07 11:10:00,54.24,54.58,54.12,54.5,466556.0,40.0195,40.2704,39.931,40.2113,466556.0
2015-10-07 11:20:00,54.49,54.49,53.84,54.1,417459.0,40.204,40.204,39.7244,39.9162,417459.0
2015-10-07 11:30:00,54.11,54.64,54.02,54.43,243348.0,39.9236,40.3146,39.8572,40.1597,243348.0
2015-10-07 11:40:00,54.42,54.52,54.13,54.41,193591.0,40.1523,40.2261,39.9384,40.1449,193591.0
2015-10-07 11:50:00,54.41,54.95,54.32,54.87,232638.0,40.1449,40.5434,40.0785,40.4843,232638.0
2015-10-07 12:00:00,54.86,54.98,54.61,54.66,284685.0,40.477,40.5655,40.2925,40.3294,284685.0
2015-10-07 12:10:00,54.66,55.05,54.66,54.76,218916.0,40.3294,40.6172,40.3294,40.4032,218916.0
2015-10-07 12:20:00,54.76,54.79,54.46,54.71,221295.0,40.4032,40.4253,40.1818,40.3663,221295.0
2015-10-07 12:30:00,54.72,54.9,54.5,54.5,144174.0,40.3737,40.5065,40.2113,40.2113,144174.0
2015-10-07 12:40:00,54.5,54.9,54.46,54.83,90640.0,40.2113,40.5065,40.1818,40.4548,90640.0
2015-10-07 12:50:00,54.85,54.86,54.5,54.68,123237.0,40.4696,40.477,40.2113,40.3442,123237.0
2015-10-07 13:00:00,54.68,54.88,54.6,54.87,183476.0,40.3442,40.4917,40.2851,40.4843,183476.0
2015-10-07 13:10:00,54.86,55.1,54.86,55.06,314696.0,40.477,40.654,40.477,40.6245,314696.0
2015-10-07 13:20:00,55.05,55.14,54.9,55.09,285486.0,40.6172,40.6836,40.5065,40.6467,285486.0
2015-10-07 13:30:00,55.08,55.19,54.99,54.99,321830.0,40.6393,40.7204,40.5729,40.5729,321830.0
2015-10-07 13:40:00,55.0,55.3,54.98,55.23,164176.0,40.5803,40.8016,40.5655,40.75,164176.0
2015-10-07 13:50:00,55.22,55.38,55.18,55.22,203159.0,40.7426,40.8606,40.7131,40.7426,203159.0
2015-10-07 14:00:00,55.22,55.43,55.07,55.07,187701.0,40.7426,40.8975,40.6319,40.6319,187701.0
2015-10-07 14:10:00,55.08,55.35,54.98,55.3,134876.0,40.6393,40.8385,40.5655,40.8016,134876.0
2015-10-07 14:20:00,55.3,55.3,54.9,54.9,97063.0,40.8016,40.8016,40.5065,40.5065,97063.0
2015-10-07 14:30:00,54.93,55.07,54.79,54.89,187381.0,40.5286,40.6319,40.4253,40.4991,187381.0
2015-10-07 14:40:00,54.88,54.99,54.75,54.76,137710.0,40.4917,40.5729,40.3958,40.4032,137710.0
2015-10-07 14:50:00,54.77,55.02,54.75,54.87,104568.0,40.4106,40.595,40.3958,40.4843,104568.0
2015-10-07 15:00:00,54.87,54.94,54.78,54.84,125297.0,40.4843,40.536,40.4179,40.4622,125297.0
2015-10-07 15:10:00,54.83,54.95,54.76,54.79,270586.0,40.4548,40.5434,40.4032,40.4253,270586.0
2015-10-07 15:20:00,54.79,54.87,54.69,54.79,244676.0,40.4253,40.4843,40.3515,40.4253,244676.0
2015-10-07 15:30:00,54.79,54.96,54.76,54.95,427054.0,40.4253,40.5507,40.4032,40.5434,427054.0
2015-10-07 15:40:00,54.96,55.08,54.89,55.05,333012.0,40.5507,40.6393,40.4991,40.6172,333012.0
2015-10-07 15:50:00,55.04,55.27,55.03,55.27,489806.0,40.6098,40.7795,40.6024,40.7795,489806.0
2015-10-08 09:30:00,55.0,55.48,54.95,55.15,429238.0,40.5803,40.9344,40.5434,40.6909,429238.0
2015-10-08 09:40:00,55.13,55.32,54.68,54.68,305344.0,40.6762,40.8164,40.3442,40.3442,305344.0
2015-10-08 09:50:00,54.66,55.04,54.59,54.94,370969.0,40.3294,40.6098,40.2778,40.536,370969.0
2015-10-08 10:00:00,54.93,55.23,54.78,55.08,317561.0,40.5286,40.75,40.4179,40.6393,317561.0
2015-10-08 10:10:00,55.09,55.3,55.05,55.05,190128.0,40.6467,40.8016,40.6172,40.6172,190128.0
2015-10-08 10:20:00,55.07,55.19,54.78,54.8,233833.0,40.6319,40.7204,40.4179,40.4327,233833.0
2015-10-08 10:30:00,54.83,55.04,54.71,55.04,220131.0,40.4548,40.6098,40.3663,40.6098,220131.0
2015-10-08 10:40:00,55.05,55.16,54.88,54.92,127948.0,40.6172,40.6983,40.4917,40.5212,127948.0
2015-10-08 10:50:00,54.93,55.31,54.91,55.31,135471.0,40.5286,40.809,40.5139,40.809,135471.0
2015-10-08 11:00:00,55.3,55.35,55.15,55.26,145194.0,40.8016,40.8385,40.6909,40.7721,145194.0
2015-10-08 11:10:00,55.26,55.32,55.16,55.21,186542.0,40.7721,40.8164,40.6983,40.7352,186542.0
2015-10-08 11:20:00,55.22,55.7,55.2,55.65,246290.0,40.7426,41.0967,40.7278,41.0598,246290.0
2015-10-08 11:30:00,55.67,55.72,55.53,55.56,200644.0,41.0746,41.1115,40.9713,40.9934,200644.0
2015-10-08 11:40:00,55.56,55.56,55.37,55.43,182584.0,40.9934,40.9934,40.8533,40.8975,182584.0
2015-10-08 11:50:00,55.43,55.7,55.42,55.63,127548.0,40.8975,41.0967,40.8901,41.0451,127548.0
2015-10-08 12:00:00,55.64,55.84,55.63,55.75,200625.0,41.0525,41.2,41.0451,41.1336,200625.0
2015-10-08 12:10:00,55.76,55.86,55.69,55.75,194554.0,41.141,41.2148,41.0894,41.1336,194554.0
2015-10-08 12:20:00,55.75,55.76,55.61,55.64,216853.0,41.1336,41.141,41.0303,41.0525,216853.0
2015-10-08 12:30:00,55.64,55.97,55.61,55.91,271334.0,41.0525,41.2959,41.0303,41.2517,271334.0
2015-10-08 12:40:00,55.92,55.93,55.66,55.68,245836.0,41.2591,41.2664,41.0672,41.082,245836.0
2015-10-08 12:50:00,55.68,55.83,55.6,55.76,142176.0,41.082,41.1927,41.023,41.141,142176.0
2015-10-08 13:00:00,55.77,55.95,55.74,55.89,277210.0,41.1484,41.2812,41.1262,41.2369,277210.0
2015-10-08 13:10:00,55.88,55.96,55.77,55.95,124626.0,41.2295,41.2886,41.1484,41.2812,124626.0
2015-10-08 13:20:00,55.96,56.04,55.83,55.92,250621.0,41.2886,41.3476,41.1927,41.2591,250621.0
2015-10-08 13:30:00,55.92,56.12,55.92,56.06,169545.0,41.2591,41.4066,41.2591,41.3624,169545.0
2015-10-08 13:40:00,56.06,56.06,55.9,55.92,150869.0,41.3624,41.3624,41.2443,41.2591,150869.0
2015-10-08 13:50:00,55.93,56.04,55.91,56.04,131860.0,41.2664,41.3476,41.2517,41.3476,131860.0
2015-10-08 14:00:00,56.04,56.22,55.9,55.91,245849.0,41.3476,41.4804,41.2443,41.2517,245849.0
2015-10-08 14:10:00,55.91,56.12,55.87,56.05,236705.0,41.2517,41.4066,41.2222,41.355,236705.0
2015-10-08 14:20:00,56.06,56.12,55.94,56.03,142692.0,41.3624,41.4066,41.2738,41.3402,142692.0
2015-10-08 14:30:00,56.03,56.24,56.03,56.2,164403.0,41.3402,41.4952,41.3402,41.4656,164403.0
2015-10-08 14:40:00,56.2,56.28,56.08,56.18,200708.0,41.4656,41.5247,41.3771,41.4509,200708.0
2015-10-08 14:50:00,56.18,56.3,56.12,56.22,153879.0,41.4509,41.5394,41.4066,41.4804,153879.0
2015-10-08 15:00:00,56.21,56.33,56.19,56.31,199424.0,41.473,41.5616,41.4583,41.5468,199424.0
2015-10-08 15:10:00,56.32,56.55,56.31,56.34,245757.0,41.5542,41.7239,41.5468,41.5689,245757.0
2015-10-08 15:20:00,56.34,56.42,56.28,56.34,216476.0,41.5689,41.628,41.5247,41.5689,216476.0
2015-10-08 15:30:00,56.35,56.39,56.12,56.13,236489.0,41.5763,41.6058,41.4066,41.414,236489.0
2015-10-08 15:40:00,56.13,56.31,56.13,56.21,278434.0,41.414,41.5468,41.414,41.473,278434.0
2015-10-08 15:50:00,56.21,56.29,56.13,56.27,528340.0,41.473,41.5321,41.414,41.5173,528340.0
2015-10-09 09:30:00,56.59,56.69,56.39,56.47,484562.0,41.7534,41.8272,41.6058,41.6649,484562.0
2015-10-09 09:40:00,56.48,56.5,55.99,56.24,404522.0,41.6722,41.687,41.3107,41.4952,404522.0
2015-10-09 09:50:00,56.22,56.49,56.11,56.41,233046.0,41.4804,41.6796,41.3992,41.6206,233046.0
2015-10-09 10:00:00,56.42,56.46,55.42,55.42,336399.0,41.628,41.6575,40.8901,40.8901,336399.0
2015-10-09 10:10:00,55.43,55.98,55.21,55.92,235535.0,40.8975,41.3033,40.7352,41.2591,235535.0
2015-10-09 10:20:00,55.95,56.01,55.48,55.69,240140.0,41.2812,41.3255,40.9344,41.0894,240140.0
2015-10-09 10:30:00,55.69,56.0,55.68,55.82,148760.0,41.0894,41.3181,41.082,41.1853,148760.0
2015-10-09 10:40:00,55.82,55.93,55.63,55.77,200334.0,41.1853,41.2664,41.0451,41.1484,200334.0
2015-10-09 10:50:00,55.77,56.03,55.69,56.0,205757.0,41.1484,41.3402,41.0894,41.3181,205757.0
2015-10-09 11:00:00,55.99,56.1,55.83,55.99,264854.0,41.3107,41.3919,41.1927,41.3107,264854.0
2015-10-09 11:10:00,55.99,56.02,55.77,55.86,112683.0,41.3107,41.3328,41.1484,41.2148,112683.0
2015-10-09 11:20:00,55.86,56.14,55.74,56.14,163301.0,41.2148,41.4214,41.1262,41.4214,163301.0
2015-10-09 11:30:00,56.12,56.18,56.03,56.06,192093.0,41.4066,41.4509,41.3402,41.3624,192093.0
2015-10-09 11:40:00,56.05,56.13,55.94,55.96,313188.0,41.355,41.414,41.2738,41.2886,313188.0
2015-10-09 11:50:00,55.96,56.15,55.94,56.0,132405.0,41.2886,41.4288,41.2738,41.3181,132405.0
2015-10-09 12:00:00,56.01,56.09,55.95,55.99,293721.0,41.3255,41.3845,41.2812,41.3107,293721.0
2015-10-09 12:10:00,55.98,56.07,55.96,56.03,188374.0,41.3033,41.3697,41.2886,41.3402,188374.0
2015-10-09 12:20:00,56.03,56.19,56.02,56.16,155157.0,41.3402,41.4583,41.3328,41.4361,155157.0
2015-10-09 12:30:00,56.15,56.16,56.0,56.07,140981.0,41.4288,41.4361,41.3181,41.3697,140981.0
2015-10-09 12:40:00,56.06,56.11,56.02,56.05,164095.0,41.3624,41.3992,41.3328,41.355,164095.0
2015-10-09 12:50:00,56.05,56.06,55.87,56.0,269399.0,41.355,41.3624,41.2222,41.3181,269399.0
2015-10-09 13:00:00,55.99,56.15,55.98,56.09,223086.0,41.3107,41.4288,41.3033,41.3845,223086.0
2015-10-09 13:10:00,56.09,56.1,55.97,55.99,143411.0,41.3845,41.3919,41.2959,41.3107,143411.0
2015-10-09 13:20:00,55.99,56.07,55.97,55.98,115586.0,41.3107,41.3697,41.2959,41.3033,115586.0
2015-10-09 13:30:00,55.98,56.01,55.78,55.79,177126.0,41.3033,41.3255,41.1558,41.1631,177126.0
2015-10-09 13:40:00,55.76,55.92,55.67,55.88,96278.0,41.141,41.2591,41.0746,41.2295,96278.0
2015-10-09 13:50:00,55.89,55.94,55.82,55.84,120043.0,41.2369,41.2738,41.1853,41.2,120043.0
2015-10-09 14:00:00,55.85,55.95,55.82,55.87,108541.0,41.2074,41.2812,41.1853,41.2222,108541.0
2015-10-09 14:10:00,55.87,55.97,55.85,55.94,117520.0,41.2222,41.2959,41.2074,41.2738,117520.0
2015-10-09 14:20:00,55.95,56.07,55.87,56.02,129097.0,41.2812,41.3697,41.2222,41.3328,129097.0
2015-10-09 14:30:00,56.01,56.08,55.91,56.0,124706.0,41.3255,41.3771,41.2517,41.3181,124706.0
2015-10-09 14:40:00,55.98,56.06,55.93,55.99,117929.0,41.3033,41.3624,41.2664,41.3107,117929.0
2015-10-09 14:50:00,56.0,56.05,55.94,55.98,104431.0,41.3181,41.355,41.2738,41.3033,104431.0
2015-10-09 15:00:00,55.98,56.0,55.89,55.96,135510.0,41.3033,41.3181,41.2369,41.2886,135510.0
2015-10-09 15:10:00,55.95,56.02,55.88,55.92,181361.0,41.2812,41.3328,41.2295,41.2591,181361.0
2015-10-09 15:20:00,55.93,56.1,55.9,55.99,201631.0,41.2664,41.3919,41.2443,41.3107,201631.0
2015-10-09 15:30:00,55.99,56.17,55.97,56.09,192587.0,41.3107,41.4435,41.2959,41.3845,192587.0
2015-10-09 15:40:00,56.09,56.19,56.06,56.12,292180.0,41.3845,41.4583,41.3624,41.4066,292180.0
2015-10-09 15:50:00,56.12,56.14,56.06,56.1,483573.0,41.4066,41.4214,41.3624,41.3919,483573.0
2015-10-12 09:30:00,56.07,56.1,55.75,55.92,269754.0,41.3697,41.3919,41.1336,41.2591,269754.0
2015-10-12 09:40:00,55.91,55.92,55.56,55.6,293627.0,41.2517,41.2591,40.9934,41.023,293627.0
2015-10-12 09:50:00,55.58,55.59,55.21,55.25,237530.0,41.0082,41.0156,40.7352,40.7647,237530.0
2015-10-12 10:00:00,55.24,55.48,55.18,55.22,242544.0,40.7573,40.9344,40.7131,40.7426,242544.0
2015-10-12 10:10:00,55.25,55.31,55.09,55.09,181125.0,40.7647,40.809,40.6467,40.6467,181125.0
2015-10-12 10:20:00,55.09,55.09,54.78,54.95,224458.0,40.6467,40.6467,40.4179,40.5434,224458.0
2015-10-12 10:30:00,54.96,55.18,54.89,54.99,129941.0,40.5507,40.7131,40.4991,40.5729,129941.0
2015-10-12 10:40:00,54.97,55.1,54.85,54.93,121707.0,40.5581,40.654,40.4696,40.5286,121707.0
2015-10-12 10:50:00,54.95,55.01,54.61,54.67,162737.0,40.5434,40.5876,40.2925,40.3368,162737.0
2015-10-12 11:00:00,54.67,54.9,54.66,54.75,155550.0,40.3368,40.5065,40.3294,40.3958,155550.0
2015-10-12 11:10:00,54.74,54.76,54.6,54.66,144622.0,40.3884,40.4032,40.2851,40.3294,144622.0
2015-10-12 11:20:00,54.66,54.7,54.46,54.56,196736.0,40.3294,40.3589,40.1818,40.2556,196736.0
2015-10-12 11:30:00,54.55,54.7,54.55,54.67,195998.0,40.2482,40.3589,40.2482,40.3368,195998.0
2015-10-12 11:40:00,54.67,54.9,54.65,54.83,274324.0,40.3368,40.5065,40.322,40.4548,274324.0
2015-10-12 11:50:00,54.83,54.83,54.66,54.79,174022.0,40.4548,40.4548,40.3294,40.4253,174022.0
2015-10-12 12:00:00,54.78,54.81,54.62,54.75,103874.0,40.4179,40.4401,40.2999,40.3958,103874.0
2015-10-12 12:10:00,54.76,54.94,54.64,54.69,120323.0,40.4032,40.536,40.3146,40.3515,120323.0
2015-10-12 12:20:00,54.69,54.8,54.64,54.8,159171.0,40.3515,40.4327,40.3146,40.4327,159171.0
2015-10-12 12:30:00,54.8,54.86,54.69,54.69,108263.0,40.4327,40.477,40.3515,40.3515,108263.0
2015-10-12 12:40:00,54.69,54.79,54.67,54.79,115215.0,40.3515,40.4253,40.3368,40.4253,115215.0
2015-10-12 12:50:00,54.79,54.89,54.75,54.82,115595.0,40.4253,40.4991,40.3958,40.4475,115595.0
2015-10-12 13:00:00,54.83,54.84,54.65,54.7,153505.0,40.4548,40.4622,40.322,40.3589,153505.0
2015-10-12 13:10:00,54.7,54.84,54.68,54.79,101654.0,40.3589,40.4622,40.3442,40.4253,101654.0
2015-10-12 13:20:00,54.79,54.91,54.76,54.87,128233.0,40.4253,40.5139,40.4032,40.4843,128233.0
2015-10-12 13:30:00,54.87,55.01,54.84,54.96,201892.0,40.4843,40.5876,40.4622,40.5507,201892.0
2015-10-12 13:40:00,54.96,54.98,54.89,54.96,103041.0,40.5507,40.5655,40.4991,40.5507,103041.0
2015-10-12 13:50:00,54.97,54.98,54.86,54.92,103481.0,40.5581,40.5655,40.477,40.5212,103481.0
2015-10-12 14:00:00,54.93,54.96,54.88,54.9,90730.0,40.5286,40.5507,40.4917,40.5065,90730.0
2015-10-12 14:10:00,54.9,54.95,54.86,54.88,257615.0,40.5065,40.5434,40.477,40.4917,257615.0
2015-10-12 14:20:00,54.88,54.95,54.86,54.88,192808.0,40.4917,40.5434,40.477,40.4917,192808.0
2015-10-12 14:30:00,54.87,54.97,54.86,54.91,271512.0,40.4843,40.5581,40.477,40.5139,271512.0
2015-10-12 14:40:00,54.92,54.97,54.9,54.96,83324.0,40.5212,40.5581,40.5065,40.5507,83324.0
2015-10-12 14:50:00,54.97,55.03,54.92,55.0,109826.0,40.5581,40.6024,40.5212,40.5803,109826.0
2015-10-12 15:00:00,55.0,55.16,54.98,55.14,115264.0,40.5803,40.6983,40.5655,40.6836,115264.0
2015-10-12 15:10:00,55.14,55.25,55.09,55.14,136863.0,40.6836,40.7647,40.6467,40.6836,136863.0
2015-10-12 15:20:00,55.13,55.27,55.13,55.19,146168.0,40.6762,40.7795,40.6762,40.7204,146168.0
2015-10-12 15:30:00,55.19,55.25,55.17,55.2,135328.0,40.7204,40.7647,40.7057,40.7278,135328.0
2015-10-12 15:40:00,55.2,55.31,55.2,55.26,222667.0,40.7278,40.809,40.7278,40.7721,222667.0
2015-10-12 15:50:00,55.25,55.27,55.18,55.25,351534.0,40.7647,40.7795,40.7131,40.7647,351534.0
2015-10-13 09:30:00,54.78,55.05,54.36,54.95,361097.0,40.4179,40.6172,40.1081,40.5434,361097.0
2015-10-13 09:40:00,54.95,55.53,54.8,55.51,169571.0,40.5434,40.9713,40.4327,40.9566,169571.0
2015-10-13 09:50:00,55.5,55.56,54.96,55.15,198781.0,40.9492,40.9934,40.5507,40.6909,198781.0
2015-10-13 10:00:00,55.14,55.46,55.13,55.38,141676.0,40.6836,40.9197,40.6762,40.8606,141676.0
2015-10-13 10:10:00,55.4,55.53,55.28,55.45,118862.0,40.8754,40.9713,40.7869,40.9123,118862.0
2015-10-13 10:20:00,55.46,55.63,55.26,55.59,174389.0,40.9197,41.0451,40.7721,41.0156,174389.0
2015-10-13 10:30:00,55.59,55.74,55.42,55.63,195816.0,41.0156,41.1262,40.8901,41.0451,195816.0
2015-10-13 10:40:00,55.65,55.88,55.64,55.84,184301.0,41.0598,41.2295,41.0525,41.2,184301.0
2015-10-13 10:50:00,55.84,55.9,55.67,55.69,134087.0,41.2,41.2443,41.0746,41.0894,134087.0
2015-10-13 11:00:00,55.67,55.84,55.66,55.76,98435.0,41.0746,41.2,41.0672,41.141,98435.0
2015-10-13 11:10:00,55.76,55.86,55.49,55.51,177586.0,41.141,41.2148,40.9418,40.9566,177586.0
2015-10-13 11:20:00,55.51,55.61,55.19,55.21,156461.0,40.9566,41.0303,40.7204,40.7352,156461.0
2015-10-13 11:30:00,55.2,55.51,55.17,55.49,93510.0,40.7278,40.9566,40.7057,40.9418,93510.0
2015-10-13 11:40:00,55.5,55.53,55.32,55.53,91578.0,40.9492,40.9713,40.8164,40.9713,91578.0
2015-10-13 11:50:00,55.5,55.6,55.43,55.59,113368.0,40.9492,41.023,40.8975,41.0156,113368.0
2015-10-13 12:00:00,55.58,55.68,55.5,55.51,76980.0,41.0082,41.082,40.9492,40.9566,76980.0
2015-10-13 12:10:00,55.51,55.59,55.48,55.53,39596.0,40.9566,41.0156,40.9344,40.9713,39596.0
2015-10-13 12:20:00,55.51,55.62,55.5,55.5,65693.0,40.9566,41.0377,40.9492,40.9492,65693.0
2015-10-13 12:30:00,55.51,55.57,55.44,55.46,111856.0,40.9566,41.0008,40.9049,40.9197,111856.0
2015-10-13 12:40:00,55.48,55.52,55.45,55.48,89796.0,40.9344,40.9639,40.9123,40.9344,89796.0
2015-10-13 12:50:00,55.49,55.52,55.39,55.39,102622.0,40.9418,40.9639,40.868,40.868,102622.0
2015-10-13 13:00:00,55.4,55.48,55.34,55.4,74969.0,40.8754,40.9344,40.8311,40.8754,74969.0
2015-10-13 13:10:00,55.4,55.48,55.37,55.44,40921.0,40.8754,40.9344,40.8533,40.9049,40921.0
2015-10-13 13:20:00,55.43,55.47,55.36,55.44,84696.0,40.8975,40.927,40.8459,40.9049,84696.0
2015-10-13 13:30:00,55.44,55.5,55.4,55.46,114445.0,40.9049,40.9492,40.8754,40.9197,114445.0
2015-10-13 13:40:00,55.46,55.47,55.36,55.36,77482.0,40.9197,40.927,40.8459,40.8459,77482.0
2015-10-13 13:50:00,55.35,55.39,55.21,55.22,74898.0,40.8385,40.868,40.7352,40.7426,74898.0
2015-10-13 14:00:00,55.23,55.31,55.2,55.3,58124.0,40.75,40.809,40.7278,40.8016,58124.0
2015-10-13 14:10:00,55.31,55.48,55.31,55.38,78415.0,40.809,40.9344,40.809,40.8606,78415.0
2015-10-13 14:20:00,55.37,55.41,55.22,55.25,51796.0,40.8533,40.8828,40.7426,40.7647,51796.0
2015-10-13 14:30:00,55.25,55.43,55.21,55.42,86304.0,40.7647,40.8975,40.7352,40.8901,86304.0
2015-10-13 14:40:00,55.42,55.43,55.3,55.38,79553.0,40.8901,40.8975,40.8016,40.8606,79553.0
2015-10-13 14:50:00,55.38,55.41,55.3,55.41,81554.0,40.8606,40.8828,40.8016,40.8828,81554.0
2015-10-13 15:00:00,55.4,55.44,55.24,55.26,80749.0,40.8754,40.9049,40.7573,40.7721,80749.0
2015-10-13 15:10:00,55.25,55.27,55.02,55.09,163982.0,40.7647,40.7795,40.595,40.6467,163982.0
2015-10-13 15:20:00,55.08,55.1,55.0,55.07,148476.0,40.6393,40.654,40.5803,40.6319,148476.0
2015-10-13 15:30:00,55.08,55.17,55.04,55.11,256965.0,40.6393,40.7057,40.6098,40.6614,256965.0
2015-10-13 15:40:00,55.1,55.12,54.96,55.01,258842.0,40.654,40.6688,40.5507,40.5876,258842.0
2015-10-13 15:50:00,55.01,55.12,54.99,55.04,520516.0,40.5876,40.6688,40.5729,40.6098,520516.0
2015-10-14 09:30:00,55.05,55.2,54.88,55.17,221950.0,40.6172,40.7278,40.4917,40.7057,221950.0
2015-10-14 09:40:00,55.18,55.58,55.18,55.49,158526.0,40.7131,41.0082,40.7131,40.9418,158526.0
2015-10-14 09:50:00,55.5,55.6,55.36,55.51,169522.0,40.9492,41.023,40.8459,40.9566,169522.0
2015-10-14 10:00:00,55.51,55.7,55.44,55.59,171108.0,40.9566,41.0967,40.9049,41.0156,171108.0
2015-10-14 10:10:00,55.6,55.62,55.36,55.36,119023.0,41.023,41.0377,40.8459,40.8459,119023.0
2015-10-14 10:20:00,55.36,55.37,55.05,55.13,179854.0,40.8459,40.8533,40.6172,40.6762,179854.0
2015-10-14 10:30:00,55.13,55.4,55.07,55.09,103881.0,40.6762,40.8754,40.6319,40.6467,103881.0
2015-10-14 10:40:00,55.1,55.21,54.97,55.05,135635.0,40.654,40.7352,40.5581,40.6172,135635.0
2015-10-14 10:50:00,55.05,55.12,54.98,55.07,86425.0,40.6172,40.6688,40.5655,40.6319,86425.0
2015-10-14 11:00:00,55.07,55.23,55.04,55.19,111473.0,40.6319,40.75,40.6098,40.7204,111473.0
2015-10-14 11:10:00,55.18,55.28,55.12,55.17,88295.0,40.7131,40.7869,40.6688,40.7057,88295.0
2015-10-14 11:20:00,55.17,55.29,55.13,55.21,127107.0,40.7057,40.7942,40.6762,40.7352,127107.0
2015-10-14 11:30:00,55.21,55.42,55.13,55.41,55766.0,40.7352,40.8901,40.6762,40.8828,55766.0
2015-10-14 11:40:00,55.4,55.57,55.34,55.36,102403.0,40.8754,41.0008,40.8311,40.8459,102403.0
2015-10-14 11:50:00,55.35,55.51,55.34,55.47,89956.0,40.8385,40.9566,40.8311,40.927,89956.0
2015-10-14 12:00:00,55.47,55.5,55.34,55.35,108165.0,40.927,40.9492,40.8311,40.8385,108165.0
2015-10-14 12:10:00,55.34,55.39,55.24,55.35,99502.0,40.8311,40.868,40.7573,40.8385,99502.0
2015-10-14 12:20:00,55.36,55.48,55.32,55.45,68901.0,40.8459,40.9344,40.8164,40.9123,68901.0
2015-10-14 12:30:00,55.45,55.62,55.44,55.59,78155.0,40.9123,41.0377,40.9049,41.0156,78155.0
2015-10-14 12:40:00,55.59,55.67,55.56,55.58,94370.0,41.0156,41.0746,40.9934,41.0082,94370.0
2015-10-14 12:50:00,55.57,55.61,55.46,55.47,94519.0,41.0008,41.0303,40.9197,40.927,94519.0
2015-10-14 13:00:00,55.47,55.53,55.35,55.53,105101.0,40.927,40.9713,40.8385,40.9713,105101.0
2015-10-14 13:10:00,55.53,55.58,55.42,55.45,85060.0,40.9713,41.0082,40.8901,40.9123,85060.0
2015-10-14 13:20:00,55.44,55.45,55.37,55.38,53514.0,40.9049,40.9123,40.8533,40.8606,53514.0
2015-10-14 13:30:00,55.38,55.47,55.35,55.45,84042.0,40.8606,40.927,40.8385,40.9123,84042.0
2015-10-14 13:40:00,55.44,55.46,55.38,55.43,124135.0,40.9049,40.9197,40.8606,40.8975,124135.0
2015-10-14 13:50:00,55.41,55.46,55.35,55.44,83305.0,40.8828,40.9197,40.8385,40.9049,83305.0
2015-10-14 14:00:00,55.45,55.54,55.27,55.34,152806.0,40.9123,40.9787,40.7795,40.8311,152806.0
2015-10-14 14:10:00,55.34,55.46,55.3,55.31,88076.0,40.8311,40.9197,40.8016,40.809,88076.0
2015-10-14 14:20:00,55.32,55.37,55.2,55.2,127361.0,40.8164,40.8533,40.7278,40.7278,127361.0
2015-10-14 14:30:00,55.2,55.24,55.13,55.24,106923.0,40.7278,40.7573,40.6762,40.7573,106923.0
2015-10-14 14:40:00,55.23,55.25,55.15,55.17,130831.0,40.75,40.7647,40.6909,40.7057,130831.0
2015-10-14 14:50:00,55.16,55.29,55.16,55.28,93663.0,40.6983,40.7942,40.6983,40.7869,93663.0
2015-10-14 15:00:00,55.28,55.53,55.27,55.52,116676.0,40.7869,40.9713,40.7795,40.9639,116676.0
2015-10-14 15:10:00,55.51,55.55,55.42,55.48,133991.0,40.9566,40.9861,40.8901,40.9344,133991.0
2015-10-14 15:20:00,55.48,55.62,55.42,55.59,120388.0,40.9344,41.0377,40.8901,41.0156,120388.0
2015-10-14 15:30:00,55.6,55.69,55.46,55.49,180022.0,41.023,41.0894,40.9197,40.9418,180022.0
2015-10-14 15:40:00,55.48,55.58,55.45,55.45,275823.0,40.9344,41.0082,40.9123,40.9123,275823.0
2015-10-14 15:50:00,55.45,55.51,55.35,55.46,623833.0,40.9123,40.9566,40.8385,40.9197,623833.0
2015-10-15 09:30:00,54.36,54.88,54.22,54.36,355215.0,40.6454,41.0343,40.5408,40.6454,355215.0
2015-10-15 09:40:00,54.37,54.61,54.21,54.56,363955.0,40.6529,40.8324,40.5333,40.795,363955.0
2015-10-15 09:50:00,54.55,54.77,54.5,54.73,135870.0,40.7875,40.952,40.7501,40.9221,135870.0
2015-10-15 10:00:00,54.74,54.91,54.72,54.79,98094.0,40.9296,41.0567,40.9146,40.967,98094.0
2015-10-15 10:10:00,54.79,54.81,54.59,54.67,120103.0,40.967,40.9819,40.8174,40.8772,120103.0
2015-10-15 10:20:00,54.68,54.72,54.57,54.64,152624.0,40.8847,40.9146,40.8025,40.8548,152624.0
2015-10-15 10:30:00,54.65,54.76,54.53,54.66,113943.0,40.8623,40.9445,40.7726,40.8698,113943.0
2015-10-15 10:40:00,54.66,54.74,54.62,54.63,116248.0,40.8698,40.9296,40.8398,40.8473,116248.0
2015-10-15 10:50:00,54.64,54.64,54.5,54.6,152291.0,40.8548,40.8548,40.7501,40.8249,152291.0
2015-10-15 11:00:00,54.58,54.69,54.32,54.34,216116.0,40.8099,40.8922,40.6155,40.6305,216116.0
2015-10-15 11:10:00,54.35,54.38,53.98,54.03,153329.0,40.638,40.6604,40.3613,40.3987,153329.0
2015-10-15 11:20:00,54.02,54.03,53.86,53.96,164680.0,40.3912,40.3987,40.2716,40.3464,164680.0
2015-10-15 11:30:00,53.99,54.12,53.98,54.03,126724.0,40.3688,40.466,40.3613,40.3987,126724.0
2015-10-15 11:40:00,54.02,54.04,53.85,53.89,103386.0,40.3912,40.4062,40.2641,40.294,103386.0
2015-10-15 11:50:00,53.9,53.91,53.8,53.9,102574.0,40.3015,40.309,40.2267,40.3015,102574.0
2015-10-15 12:00:00,53.91,54.07,53.82,54.07,115426.0,40.309,40.4286,40.2417,40.4286,115426.0
2015-10-15 12:10:00,54.07,54.28,54.01,54.26,113718.0,40.4286,40.5856,40.3837,40.5707,113718.0
2015-10-15 12:20:00,54.26,54.47,54.22,54.46,158128.0,40.5707,40.7277,40.5408,40.7202,158128.0
2015-10-15 12:30:00,54.45,54.49,54.37,54.37,133690.0,40.7127,40.7426,40.6529,40.6529,133690.0
2015-10-15 12:40:00,54.38,54.57,54.32,54.56,219852.0,40.6604,40.8025,40.6155,40.795,219852.0
2015-10-15 12:50:00,54.56,54.84,54.49,54.84,171313.0,40.795,41.0043,40.7426,41.0043,171313.0
2015-10-15 13:00:00,54.83,54.87,54.72,54.74,105501.0,40.9969,41.0268,40.9146,40.9296,105501.0
2015-10-15 13:10:00,54.75,54.85,54.74,54.8,130534.0,40.937,41.0118,40.9296,40.9744,130534.0
2015-10-15 13:20:00,54.79,54.93,54.77,54.9,145175.0,40.967,41.0716,40.952,41.0492,145175.0
2015-10-15 13:30:00,54.89,54.92,54.79,54.83,88002.0,41.0417,41.0642,40.967,40.9969,88002.0
2015-10-15 13:40:00,54.83,54.83,54.67,54.72,87767.0,40.9969,40.9969,40.8772,40.9146,87767.0
2015-10-15 13:50:00,54.71,54.8,54.62,54.68,166086.0,40.9071,40.9744,40.8398,40.8847,166086.0
2015-10-15 14:00:00,54.68,54.75,54.65,54.7,114022.0,40.8847,40.937,40.8623,40.8997,114022.0
2015-10-15 14:10:00,54.69,54.77,54.65,54.75,103216.0,40.8922,40.952,40.8623,40.937,103216.0
2015-10-15 14:20:00,54.75,54.86,54.71,54.79,133630.0,40.937,41.0193,40.9071,40.967,133630.0
2015-10-15 14:30:00,54.78,54.93,54.78,54.91,154172.0,40.9595,41.0716,40.9595,41.0567,154172.0
2015-10-15 14:40:00,54.9,55.04,54.9,54.97,193207.0,41.0492,41.1539,41.0492,41.1015,193207.0
2015-10-15 14:50:00,54.97,55.1,54.93,55.04,150808.0,41.1015,41.1987,41.0716,41.1539,150808.0
2015-10-15 15:00:00,55.04,55.12,54.98,55.02,159343.0,41.1539,41.2137,41.109,41.1389,159343.0
2015-10-15 15:10:00,55.02,55.06,54.98,55.06,133664.0,41.1389,41.1688,41.109,41.1688,133664.0
2015-10-15 15:20:00,55.06,55.17,54.98,55.1,206329.0,41.1688,41.2511,41.109,41.1987,206329.0
2015-10-15 15:30:00,55.1,55.1,54.94,55.0,192187.0,41.1987,41.1987,41.0791,41.124,192187.0
2015-10-15 15:40:00,54.99,55.16,54.96,55.15,259054.0,41.1165,41.2436,41.0941,41.2361,259054.0
2015-10-15 15:50:00,55.15,55.28,55.12,55.27,464717.0,41.2361,41.3333,41.2137,41.3259,464717.0
2015-10-16 09:30:00,55.69,55.79,55.37,55.7,719443.0,41.6399,41.7147,41.4006,41.6474,719443.0
2015-10-16 09:40:00,55.72,55.72,54.97,54.97,210249.0,41.6623,41.6623,41.1015,41.1015,210249.0
2015-10-16 09:50:00,54.97,55.31,54.97,55.29,128364.0,41.1015,41.3558,41.1015,41.3408,128364.0
2015-10-16 10:00:00,55.29,55.41,55.18,55.32,149674.0,41.3408,41.4305,41.2586,41.3632,149674.0
2015-10-16 10:10:00,55.33,55.33,54.96,55.02,220128.0,41.3707,41.3707,41.0941,41.1389,220128.0
2015-10-16 10:20:00,55.02,55.06,54.82,55.06,145412.0,41.1389,41.1688,40.9894,41.1688,145412.0
2015-10-16 10:30:00,55.06,55.06,54.79,55.01,114641.0,41.1688,41.1688,40.967,41.1315,114641.0
2015-10-16 10:40:00,55.0,55.05,54.88,54.94,138983.0,41.124,41.1614,41.0343,41.0791,138983.0
2015-10-16 10:50:00,54.95,54.95,54.51,54.55,231343.0,41.0866,41.0866,40.7576,40.7875,231343.0
2015-10-16 11:00:00,54.55,54.69,54.55,54.64,108026.0,40.7875,40.8922,40.7875,40.8548,108026.0
2015-10-16 11:10:00,54.63,54.65,54.51,54.63,195998.0,40.8473,40.8623,40.7576,40.8473,195998.0
2015-10-16 11:20:00,54.63,54.75,54.57,54.75,153351.0,40.8473,40.937,40.8025,40.937,153351.0
2015-10-16 11:30:00,54.75,54.84,54.67,54.77,101573.0,40.937,41.0043,40.8772,40.952,101573.0
2015-10-16 11:40:00,54.77,54.89,54.7,54.82,107720.0,40.952,41.0417,40.8997,40.9894,107720.0
2015-10-16 11:50:00,54.8,54.89,54.76,54.88,96335.0,40.9744,41.0417,40.9445,41.0343,96335.0
2015-10-16 12:00:00,54.88,55.02,54.85,54.92,115775.0,41.0343,41.1389,41.0118,41.0642,115775.0
2015-10-16 12:10:00,54.9,54.94,54.82,54.9,65012.0,41.0492,41.0791,40.9894,41.0492,65012.0
2015-10-16 12:20:00,54.9,54.95,54.82,54.91,67332.0,41.0492,41.0866,40.9894,41.0567,67332.0
2015-10-16 12:30:00,54.91,54.91,54.82,54.86,104099.0,41.0567,41.0567,40.9894,41.0193,104099.0
2015-10-16 12:40:00,54.85,54.85,54.72,54.82,58147.0,41.0118,41.0118,40.9146,40.9894,58147.0
2015-10-16 12:50:00,54.82,54.88,54.79,54.79,128590.0,40.9894,41.0343,40.967,40.967,128590.0
2015-10-16 13:00:00,54.8,54.98,54.72,54.86,93553.0,40.9744,41.109,40.9146,41.0193,93553.0
2015-10-16 13:10:00,54.86,54.98,54.86,54.94,82817.0,41.0193,41.109,41.0193,41.0791,82817.0
2015-10-16 13:20:00,54.93,54.99,54.87,54.89,85055.0,41.0716,41.1165,41.0268,41.0417,85055.0
2015-10-16 13:30:00,54.89,54.91,54.79,54.84,109755.0,41.0417,41.0567,40.967,41.0043,109755.0
2015-10-16 13:40:00,54.85,54.9,54.79,54.82,131583.0,41.0118,41.0492,40.967,40.9894,131583.0
2015-10-16 13:50:00,54.83,54.91,54.73,54.77,98064.0,40.9969,41.0567,40.9221,40.952,98064.0
2015-10-16 14:00:00,54.78,54.84,54.68,54.69,122647.0,40.9595,41.0043,40.8847,40.8922,122647.0
2015-10-16 14:10:00,54.69,54.75,54.64,54.64,129354.0,40.8922,40.937,40.8548,40.8548,129354.0
2015-10-16 14:20:00,54.64,54.74,54.62,54.72,185747.0,40.8548,40.9296,40.8398,40.9146,185747.0
2015-10-16 14:30:00,54.73,54.86,54.69,54.81,155526.0,40.9221,41.0193,40.8922,40.9819,155526.0
2015-10-16 14:40:00,54.82,55.02,54.78,55.01,114523.0,40.9894,41.1389,40.9595,41.1315,114523.0
2015-10-16 14:50:00,55.03,55.09,54.98,55.02,120854.0,41.1464,41.1913,41.109,41.1389,120854.0
2015-10-16 15:00:00,55.03,55.13,55.02,55.09,124551.0,41.1464,41.2212,41.1389,41.1913,124551.0
2015-10-16 15:10:00,55.09,55.16,55.06,55.16,115632.0,41.1913,41.2436,41.1688,41.2436,115632.0
2015-10-16 15:20:00,55.16,55.2,55.11,55.14,134646.0,41.2436,41.2735,41.2062,41.2287,134646.0
2015-10-16 15:30:00,55.13,55.18,55.11,55.11,282861.0,41.2212,41.2586,41.2062,41.2062,282861.0
2015-10-16 15:40:00,55.12,55.14,55.04,55.05,265881.0,41.2137,41.2287,41.1539,41.1614,265881.0
2015-10-16 15:50:00,55.05,55.95,55.04,55.23,525949.0,41.1614,41.8343,41.1539,41.2959,525949.0
2015-10-19 09:30:00,54.49,54.78,54.21,54.26,250617.0,40.7426,40.9595,40.5333,40.5707,250617.0
2015-10-19 09:40:00,54.23,54.39,54.2,54.3,124457.0,40.5482,40.6679,40.5258,40.6006,124457.0
2015-10-19 09:50:00,54.3,54.4,54.26,54.36,163090.0,40.6006,40.6754,40.5707,40.6454,163090.0
2015-10-19 10:00:00,54.35,54.36,54.18,54.18,225444.0,40.638,40.6454,40.5109,40.5109,225444.0
2015-10-19 10:10:00,54.18,54.29,54.04,54.1,192691.0,40.5109,40.5931,40.4062,40.451,192691.0
2015-10-19 10:20:00,54.1,54.14,53.92,54.05,130034.0,40.451,40.4809,40.3165,40.4137,130034.0
2015-10-19 10:30:00,54.05,54.1,53.84,53.87,127435.0,40.4137,40.451,40.2566,40.2791,127435.0
2015-10-19 10:40:00,53.87,53.96,53.81,53.86,148602.0,40.2791,40.3464,40.2342,40.2716,148602.0
2015-10-19 10:50:00,53.87,53.93,53.79,53.82,121412.0,40.2791,40.3239,40.2192,40.2417,121412.0
2015-10-19 11:00:00,53.82,53.88,53.74,53.85,110858.0,40.2417,40.2865,40.1819,40.2641,110858.0
2015-10-19 11:10:00,53.85,53.88,53.8,53.83,88731.0,40.2641,40.2865,40.2267,40.2492,88731.0
2015-10-19 11:20:00,53.84,53.9,53.76,53.79,131760.0,40.2566,40.3015,40.1968,40.2192,131760.0
2015-10-19 11:30:00,53.8,53.9,53.7,53.73,118236.0,40.2267,40.3015,40.152,40.1744,118236.0
2015-10-19 11:40:00,53.73,53.75,53.62,53.65,158714.0,40.1744,40.1893,40.0921,40.1146,158714.0
2015-10-19 11:50:00,53.64,53.8,53.64,53.67,357011.0,40.1071,40.2267,40.1071,40.1295,357011.0
2015-10-19 12:00:00,53.66,53.75,53.64,53.73,72132.0,40.122,40.1893,40.1071,40.1744,72132.0
2015-10-19 12:10:00,53.73,53.78,53.65,53.76,114779.0,40.1744,40.2118,40.1146,40.1968,114779.0
2015-10-19 12:20:00,53.76,53.89,53.74,53.88,93334.0,40.1968,40.294,40.1819,40.2865,93334.0
2015-10-19 12:30:00,53.88,53.94,53.83,53.89,73118.0,40.2865,40.3314,40.2492,40.294,73118.0
2015-10-19 12:40:00,53.88,53.9,53.79,53.82,51675.0,40.2865,40.3015,40.2192,40.2417,51675.0
2015-10-19 12:50:00,53.82,53.84,53.73,53.75,89158.0,40.2417,40.2566,40.1744,40.1893,89158.0
2015-10-19 13:00:00,53.76,53.78,53.66,53.66,53553.0,40.1968,40.2118,40.122,40.122,53553.0
2015-10-19 13:10:00,53.67,53.69,53.59,53.61,70896.0,40.1295,40.1445,40.0697,40.0847,70896.0
2015-10-19 13:20:00,53.62,53.67,53.57,53.61,67531.0,40.0921,40.1295,40.0548,40.0847,67531.0
2015-10-19 13:30:00,53.61,53.63,53.51,53.55,93631.0,40.0847,40.0996,40.0099,40.0398,93631.0
2015-10-19 13:40:00,53.55,53.66,53.53,53.61,70272.0,40.0398,40.122,40.0248,40.0847,70272.0
2015-10-19 13:50:00,53.61,53.64,53.56,53.58,66633.0,40.0847,40.1071,40.0473,40.0622,66633.0
2015-10-19 14:00:00,53.58,53.63,53.51,53.54,122736.0,40.0622,40.0996,40.0099,40.0323,122736.0
2015-10-19 14:10:00,53.53,53.59,53.49,53.58,110505.0,40.0248,40.0697,39.9949,40.0622,110505.0
2015-10-19 14:20:00,53.58,53.58,53.5,53.55,102231.0,40.0622,40.0622,40.0024,40.0398,102231.0
2015-10-19 14:30:00,53.55,53.65,53.53,53.57,208330.0,40.0398,40.1146,40.0248,40.0548,208330.0
2015-10-19 14:40:00,53.57,53.61,53.53,53.54,84748.0,40.0548,40.0847,40.0248,40.0323,84748.0
2015-10-19 14:50:00,53.55,53.58,53.52,53.54,147100.0,40.0398,40.0622,40.0174,40.0323,147100.0
2015-10-19 15:00:00,53.54,53.56,53.5,53.51,198632.0,40.0323,40.0473,40.0024,40.0099,198632.0
2015-10-19 15:10:00,53.51,53.69,53.48,53.61,254303.0,40.0099,40.1445,39.9875,40.0847,254303.0
2015-10-19 15:20:00,53.6,53.75,53.58,53.69,219744.0,40.0772,40.1893,40.0622,40.1445,219744.0
2015-10-19 15:30:00,53.7,53.75,53.61,53.63,266956.0,40.152,40.1893,40.0847,40.0996,266956.0
2015-10-19 15:40:00,53.63,53.76,53.59,53.73,351223.0,40.0996,40.1968,40.0697,40.1744,351223.0
2015-10-19 15:50:00,53.74,53.77,53.65,53.7,448311.0,40.1819,40.2043,40.1146,40.152,448311.0
2015-10-20 09:30:00,53.9,53.9,53.42,53.57,490686.0,40.3015,40.3015,39.9426,40.0548,490686.0
2015-10-20 09:40:00,53.55,53.87,53.46,53.86,333727.0,40.0398,40.2791,39.9725,40.2716,333727.0
2015-10-20 09:50:00,53.86,53.91,53.62,53.88,238134.0,40.2716,40.309,40.0921,40.2865,238134.0
2015-10-20 10:00:00,53.86,54.08,53.76,54.01,253505.0,40.2716,40.4361,40.1968,40.3837,253505.0
2015-10-20 10:10:00,54.02,54.16,53.96,53.97,287000.0,40.3912,40.4959,40.3464,40.3538,287000.0
2015-10-20 10:20:00,53.98,54.1,53.94,54.03,155589.0,40.3613,40.451,40.3314,40.3987,155589.0
2015-10-20 10:30:00,54.03,54.12,53.96,54.12,280196.0,40.3987,40.466,40.3464,40.466,280196.0
2015-10-20 10:40:00,54.11,54.25,53.99,54.0,338992.0,40.4585,40.5632,40.3688,40.3763,338992.0
2015-10-20 10:50:00,54.0,54.07,53.91,53.97,208579.0,40.3763,40.4286,40.309,40.3538,208579.0
2015-10-20 11:00:00,53.98,53.99,53.7,53.7,209452.0,40.3613,40.3688,40.152,40.152,209452.0
2015-10-20 11:10:00,53.7,53.75,53.56,53.72,136122.0,40.152,40.1893,40.0473,40.1669,136122.0
2015-10-20 11:20:00,53.72,53.77,53.62,53.63,118256.0,40.1669,40.2043,40.0921,40.0996,118256.0
2015-10-20 11:30:00,53.63,53.64,53.5,53.56,142591.0,40.0996,40.1071,40.0024,40.0473,142591.0
2015-10-20 11:40:00,53.56,53.72,53.49,53.49,126194.0,40.0473,40.1669,39.9949,39.9949,126194.0
2015-10-20 11:50:00,53.49,53.56,53.41,53.5,129684.0,39.9949,40.0473,39.9351,40.0024,129684.0
2015-10-20 12:00:00,53.5,53.53,53.37,53.51,242697.0,40.0024,40.0248,39.9052,40.0099,242697.0
2015-10-20 12:10:00,53.51,53.51,53.41,53.44,182169.0,40.0099,40.0099,39.9351,39.9576,182169.0
2015-10-20 12:20:00,53.43,53.5,53.37,53.38,137946.0,39.9501,40.0024,39.9052,39.9127,137946.0
2015-10-20 12:30:00,53.38,53.38,53.22,53.23,380344.0,39.9127,39.9127,39.7931,39.8005,380344.0
2015-10-20 12:40:00,53.24,53.34,53.19,53.33,284985.0,39.808,39.8828,39.7706,39.8753,284985.0
2015-10-20 12:50:00,53.32,53.42,53.31,53.36,90699.0,39.8678,39.9426,39.8603,39.8977,90699.0
2015-10-20 13:00:00,53.35,53.48,53.29,53.37,91203.0,39.8903,39.9875,39.8454,39.9052,91203.0
2015-10-20 13:10:00,53.37,53.46,53.34,53.41,123059.0,39.9052,39.9725,39.8828,39.9351,123059.0
2015-10-20 13:20:00,53.4,53.41,53.33,53.38,87522.0,39.9276,39.9351,39.8753,39.9127,87522.0
2015-10-20 13:30:00,53.38,53.44,53.32,53.38,100017.0,39.9127,39.9576,39.8678,39.9127,100017.0
2015-10-20 13:40:00,53.38,53.4,53.32,53.39,93565.0,39.9127,39.9276,39.8678,39.9202,93565.0
2015-10-20 13:50:00,53.38,53.44,53.32,53.38,122611.0,39.9127,39.9576,39.8678,39.9127,122611.0
2015-10-20 14:00:00,53.39,53.44,53.35,53.43,112617.0,39.9202,39.9576,39.8903,39.9501,112617.0
2015-10-20 14:10:00,53.43,53.51,53.4,53.43,121962.0,39.9501,40.0099,39.9276,39.9501,121962.0
2015-10-20 14:20:00,53.43,53.46,53.37,53.43,140676.0,39.9501,39.9725,39.9052,39.9501,140676.0
2015-10-20 14:30:00,53.44,53.55,53.44,53.55,125621.0,39.9576,40.0398,39.9576,40.0398,125621.0
2015-10-20 14:40:00,53.55,53.63,53.54,53.58,109188.0,40.0398,40.0996,40.0323,40.0622,109188.0
2015-10-20 14:50:00,53.58,53.68,53.56,53.68,133969.0,40.0622,40.137,40.0473,40.137,133969.0
2015-10-20 15:00:00,53.69,53.7,53.57,53.64,133668.0,40.1445,40.152,40.0548,40.1071,133668.0
2015-10-20 15:10:00,53.64,53.69,53.57,53.59,189867.0,40.1071,40.1445,40.0548,40.0697,189867.0
2015-10-20 15:20:00,53.59,53.77,53.57,53.76,171966.0,40.0697,40.2043,40.0548,40.1968,171966.0
2015-10-20 15:30:00,53.76,53.76,53.64,53.7,184645.0,40.1968,40.1968,40.1071,40.152,184645.0
2015-10-20 15:40:00,53.7,53.7,53.57,53.6,249918.0,40.152,40.152,40.0548,40.0772,249918.0
2015-10-20 15:50:00,53.59,53.6,53.5,53.54,623754.0,40.0697,40.0772,40.0024,40.0323,623754.0
2015-10-21 09:30:00,53.41,53.46,53.18,53.35,270852.0,39.9351,39.9725,39.7631,39.8903,270852.0
2015-10-21 09:40:00,53.34,53.41,53.21,53.24,135396.0,39.8828,39.9351,39.7856,39.808,135396.0
2015-10-21 09:50:00,53.23,53.27,53.05,53.19,145405.0,39.8005,39.8304,39.6659,39.7706,145405.0
2015-10-21 10:00:00,53.19,53.34,53.16,53.33,102993.0,39.7706,39.8828,39.7482,39.8753,102993.0
2015-10-21 10:10:00,53.32,53.33,53.13,53.24,118760.0,39.8678,39.8753,39.7258,39.808,118760.0
2015-10-21 10:20:00,53.23,53.27,53.15,53.21,114107.0,39.8005,39.8304,39.7407,39.7856,114107.0
2015-10-21 10:30:00,53.21,53.23,53.1,53.2,181330.0,39.7856,39.8005,39.7033,39.7781,181330.0
2015-10-21 10:40:00,53.19,53.3,53.16,53.22,101408.0,39.7706,39.8529,39.7482,39.7931,101408.0
2015-10-21 10:50:00,53.21,53.36,53.19,53.35,283293.0,39.7856,39.8977,39.7706,39.8903,283293.0
2015-10-21 11:00:00,53.36,53.45,53.33,53.36,147853.0,39.8977,39.965,39.8753,39.8977,147853.0
2015-10-21 11:10:00,53.35,53.55,53.31,53.54,180112.0,39.8903,40.0398,39.8603,40.0323,180112.0
2015-10-21 11:20:00,53.55,53.74,53.51,53.61,188229.0,40.0398,40.1819,40.0099,40.0847,188229.0
2015-10-21 11:30:00,53.6,53.64,53.46,53.49,103766.0,40.0772,40.1071,39.9725,39.9949,103766.0
2015-10-21 11:40:00,53.49,53.61,53.44,53.52,178124.0,39.9949,40.0847,39.9576,40.0174,178124.0
2015-10-21 11:50:00,53.52,53.57,53.49,53.52,149240.0,40.0174,40.0548,39.9949,40.0174,149240.0
2015-10-21 12:00:00,53.51,53.61,53.49,53.58,176949.0,40.0099,40.0847,39.9949,40.0622,176949.0
2015-10-21 12:10:00,53.58,53.65,53.54,53.62,117806.0,40.0622,40.1146,40.0323,40.0921,117806.0
2015-10-21 12:20:00,53.61,53.65,53.56,53.57,72897.0,40.0847,40.1146,40.0473,40.0548,72897.0
2015-10-21 12:30:00,53.58,53.71,53.55,53.66,136971.0,40.0622,40.1594,40.0398,40.122,136971.0
2015-10-21 12:40:00,53.66,53.75,53.59,53.74,116536.0,40.122,40.1893,40.0697,40.1819,116536.0
2015-10-21 12:50:00,53.75,53.82,53.72,53.73,78286.0,40.1893,40.2417,40.1669,40.1744,78286.0
2015-10-21 13:00:00,53.72,53.73,53.57,53.59,106911.0,40.1669,40.1744,40.0548,40.0697,106911.0
2015-10-21 13:10:00,53.58,53.63,53.5,53.5,154151.0,40.0622,40.0996,40.0024,40.0024,154151.0
2015-10-21 13:20:00,53.49,53.51,53.36,53.38,102826.0,39.9949,40.0099,39.8977,39.9127,102826.0
2015-10-21 13:30:00,53.38,53.51,53.37,53.42,93346.0,39.9127,40.0099,39.9052,39.9426,93346.0
2015-10-21 13:40:00,53.4,53.51,53.4,53.42,84087.0,39.9276,40.0099,39.9276,39.9426,84087.0
2015-10-21 13:50:00,53.42,53.48,53.36,53.37,95219.0,39.9426,39.9875,39.8977,39.9052,95219.0
2015-10-21 14:00:00,53.37,53.44,53.3,53.41,71536.0,39.9052,39.9576,39.8529,39.9351,71536.0
2015-10-21 14:10:00,53.42,53.46,53.37,53.38,84261.0,39.9426,39.9725,39.9052,39.9127,84261.0
2015-10-21 14:20:00,53.38,53.43,53.31,53.38,79950.0,39.9127,39.9501,39.8603,39.9127,79950.0
2015-10-21 14:30:00,53.39,53.47,53.34,53.45,144786.0,39.9202,39.98,39.8828,39.965,144786.0
2015-10-21 14:40:00,53.46,53.53,53.41,53.43,83843.0,39.9725,40.0248,39.9351,39.9501,83843.0
2015-10-21 14:50:00,53.43,53.44,53.34,53.4,100942.0,39.9501,39.9576,39.8828,39.9276,100942.0
2015-10-21 15:00:00,53.41,53.51,53.4,53.5,122142.0,39.9351,40.0099,39.9276,40.0024,122142.0
2015-10-21 15:10:00,53.49,53.5,53.24,53.24,105592.0,39.9949,40.0024,39.808,39.808,105592.0
2015-10-21 15:20:00,53.23,53.33,53.22,53.25,129839.0,39.8005,39.8753,39.7931,39.8155,129839.0
2015-10-21 15:30:00,53.25,53.26,53.13,53.18,231037.0,39.8155,39.823,39.7258,39.7631,231037.0
2015-10-21 15:40:00,53.18,53.18,53.0,53.0,370626.0,39.7631,39.7631,39.6286,39.6286,370626.0
2015-10-21 15:50:00,53.01,53.01,52.9,52.97,393795.0,39.636,39.636,39.5538,39.6061,393795.0
2015-10-22 09:30:00,53.33,53.92,53.19,53.86,372512.0,39.8753,40.3165,39.7706,40.2716,372512.0
2015-10-22 09:40:00,53.87,54.15,53.79,54.04,462285.0,40.2791,40.4884,40.2192,40.4062,462285.0
2015-10-22 09:50:00,54.06,54.19,53.77,53.95,270720.0,40.4211,40.5183,40.2043,40.3389,270720.0
2015-10-22 10:00:00,53.95,54.08,53.87,54.03,228393.0,40.3389,40.4361,40.2791,40.3987,228393.0
2015-10-22 10:10:00,54.03,54.24,54.03,54.2,160638.0,40.3987,40.5557,40.3987,40.5258,160638.0
2015-10-22 10:20:00,54.2,54.32,54.05,54.08,126006.0,40.5258,40.6155,40.4137,40.4361,126006.0
2015-10-22 10:30:00,54.1,54.1,53.83,53.87,197449.0,40.451,40.451,40.2492,40.2791,197449.0
2015-10-22 10:40:00,53.86,54.09,53.77,54.05,154710.0,40.2716,40.4436,40.2043,40.4137,154710.0
2015-10-22 10:50:00,54.05,54.08,53.92,54.03,96660.0,40.4137,40.4361,40.3165,40.3987,96660.0
2015-10-22 11:00:00,54.04,54.07,53.82,53.9,196720.0,40.4062,40.4286,40.2417,40.3015,196720.0
2015-10-22 11:10:00,53.9,54.08,53.86,54.05,66545.0,40.3015,40.4361,40.2716,40.4137,66545.0
2015-10-22 11:20:00,54.06,54.13,53.96,54.06,114983.0,40.4211,40.4735,40.3464,40.4211,114983.0
2015-10-22 11:30:00,54.06,54.09,53.98,54.02,210224.0,40.4211,40.4436,40.3613,40.3912,210224.0
2015-10-22 11:40:00,54.02,54.19,53.93,54.17,181710.0,40.3912,40.5183,40.3239,40.5034,181710.0
2015-10-22 11:50:00,54.16,54.25,54.15,54.24,123936.0,40.4959,40.5632,40.4884,40.5557,123936.0
2015-10-22 12:00:00,54.24,54.32,54.16,54.3,136745.0,40.5557,40.6155,40.4959,40.6006,136745.0
2015-10-22 12:10:00,54.32,54.33,54.1,54.11,153140.0,40.6155,40.623,40.451,40.4585,153140.0
2015-10-22 12:20:00,54.1,54.36,54.01,54.35,127848.0,40.451,40.6454,40.3837,40.638,127848.0
2015-10-22 12:30:00,54.32,54.37,54.28,54.34,90776.0,40.6155,40.6529,40.5856,40.6305,90776.0
2015-10-22 12:40:00,54.35,54.44,54.35,54.39,109179.0,40.638,40.7053,40.638,40.6679,109179.0
2015-10-22 12:50:00,54.39,54.52,54.36,54.44,151159.0,40.6679,40.7651,40.6454,40.7053,151159.0
2015-10-22 13:00:00,54.44,54.54,54.43,54.51,71495.0,40.7053,40.78,40.6978,40.7576,71495.0
2015-10-22 13:10:00,54.5,54.56,54.41,54.51,125258.0,40.7501,40.795,40.6828,40.7576,125258.0
2015-10-22 13:20:00,54.5,54.55,54.43,54.53,81805.0,40.7501,40.7875,40.6978,40.7726,81805.0
2015-10-22 13:30:00,54.54,54.6,54.51,54.58,139835.0,40.78,40.8249,40.7576,40.8099,139835.0
2015-10-22 13:40:00,54.58,54.58,54.35,54.36,156853.0,40.8099,40.8099,40.638,40.6454,156853.0
2015-10-22 13:50:00,54.37,54.37,54.15,54.15,114802.0,40.6529,40.6529,40.4884,40.4884,114802.0
2015-10-22 14:00:00,54.14,54.19,53.99,54.11,243111.0,40.4809,40.5183,40.3688,40.4585,243111.0
2015-10-22 14:10:00,54.1,54.13,53.95,53.97,99435.0,40.451,40.4735,40.3389,40.3538,99435.0
2015-10-22 14:20:00,53.97,54.26,53.94,54.22,152822.0,40.3538,40.5707,40.3314,40.5408,152822.0
2015-10-22 14:30:00,54.22,54.45,54.18,54.41,92567.0,40.5408,40.7127,40.5109,40.6828,92567.0
2015-10-22 14:40:00,54.41,54.48,54.34,54.46,100743.0,40.6828,40.7352,40.6305,40.7202,100743.0
2015-10-22 14:50:00,54.46,54.57,54.45,54.52,150581.0,40.7202,40.8025,40.7127,40.7651,150581.0
2015-10-22 15:00:00,54.53,54.55,54.39,54.51,160520.0,40.7726,40.7875,40.6679,40.7576,160520.0
2015-10-22 15:10:00,54.51,54.63,54.47,54.59,187307.0,40.7576,40.8473,40.7277,40.8174,187307.0
2015-10-22 15:20:00,54.59,54.76,54.58,54.71,199828.0,40.8174,40.9445,40.8099,40.9071,199828.0
2015-10-22 15:30:00,54.7,54.71,54.51,54.53,155848.0,40.8997,40.9071,40.7576,40.7726,155848.0
2015-10-22 15:40:00,54.53,54.58,54.43,54.45,188894.0,40.7726,40.8099,40.6978,40.7127,188894.0
2015-10-22 15:50:00,54.45,54.62,54.44,54.57,314019.0,40.7127,40.8398,40.7053,40.8025,314019.0
2015-10-23 09:30:00,54.3,54.33,53.65,53.96,300710.0,40.6006,40.623,40.1146,40.3464,300710.0
2015-10-23 09:40:00,53.98,54.03,53.73,53.88,160614.0,40.3613,40.3987,40.1744,40.2865,160614.0
2015-10-23 09:50:00,53.88,54.04,53.86,54.03,233793.0,40.2865,40.4062,40.2716,40.3987,233793.0
2015-10-23 10:00:00,54.0,54.08,53.89,54.08,136718.0,40.3763,40.4361,40.294,40.4361,136718.0
2015-10-23 10:10:00,54.08,54.31,54.08,54.23,118448.0,40.4361,40.6081,40.4361,40.5482,118448.0
2015-10-23 10:20:00,54.22,54.58,54.18,54.45,111500.0,40.5408,40.8099,40.5109,40.7127,111500.0
2015-10-23 10:30:00,54.45,54.72,54.42,54.7,221325.0,40.7127,40.9146,40.6903,40.8997,221325.0
2015-10-23 10:40:00,54.73,54.81,54.46,54.49,92029.0,40.9221,40.9819,40.7202,40.7426,92029.0
2015-10-23 10:50:00,54.49,54.59,54.37,54.5,77165.0,40.7426,40.8174,40.6529,40.7501,77165.0
2015-10-23 11:00:00,54.49,54.6,54.35,54.41,120413.0,40.7426,40.8249,40.638,40.6828,120413.0
2015-10-23 11:10:00,54.4,54.42,54.06,54.06,107002.0,40.6754,40.6903,40.4211,40.4211,107002.0
2015-10-23 11:20:00,54.05,54.22,54.02,54.1,78380.0,40.4137,40.5408,40.3912,40.451,78380.0
2015-10-23 11:30:00,54.1,54.15,53.9,54.03,98031.0,40.451,40.4884,40.3015,40.3987,98031.0
2015-10-23 11:40:00,54.03,54.22,53.96,54.19,81669.0,40.3987,40.5408,40.3464,40.5183,81669.0
2015-10-23 11:50:00,54.2,54.39,54.13,54.34,74893.0,40.5258,40.6679,40.4735,40.6305,74893.0
2015-10-23 12:00:00,54.35,54.43,54.13,54.21,55417.0,40.638,40.6978,40.4735,40.5333,55417.0
2015-10-23 12:10:00,54.22,54.22,54.09,54.16,62984.0,40.5408,40.5408,40.4436,40.4959,62984.0
2015-10-23 12:20:00,54.17,54.4,54.14,54.33,138643.0,40.5034,40.6754,40.4809,40.623,138643.0
2015-10-23 12:30:00,54.34,54.42,54.3,54.35,99192.0,40.6305,40.6903,40.6006,40.638,99192.0
2015-10-23 12:40:00,54.36,54.4,54.31,54.34,78072.0,40.6454,40.6754,40.6081,40.6305,78072.0
2015-10-23 12:50:00,54.33,54.36,54.26,54.31,280198.0,40.623,40.6454,40.5707,40.6081,280198.0
2015-10-23 13:00:00,54.3,54.35,54.18,54.31,252683.0,40.6006,40.638,40.5109,40.6081,252683.0
2015-10-23 13:10:00,54.3,54.44,54.29,54.4,77120.0,40.6006,40.7053,40.5931,40.6754,77120.0
2015-10-23 13:20:00,54.41,54.52,54.38,54.44,81486.0,40.6828,40.7651,40.6604,40.7053,81486.0
2015-10-23 13:30:00,54.44,54.56,54.4,54.4,68075.0,40.7053,40.795,40.6754,40.6754,68075.0
2015-10-23 13:40:00,54.4,54.46,54.38,54.42,45319.0,40.6754,40.7202,40.6604,40.6903,45319.0
2015-10-23 13:50:00,54.42,54.45,54.31,54.4,79012.0,40.6903,40.7127,40.6081,40.6754,79012.0
2015-10-23 14:00:00,54.4,54.42,54.28,54.42,180047.0,40.6754,40.6903,40.5856,40.6903,180047.0
2015-10-23 14:10:00,54.42,54.45,54.32,54.45,73215.0,40.6903,40.7127,40.6155,40.7127,73215.0
2015-10-23 14:20:00,54.44,54.44,54.33,54.39,66646.0,40.7053,40.7053,40.623,40.6679,66646.0
2015-10-23 14:30:00,54.4,54.49,54.38,54.47,72990.0,40.6754,40.7426,40.6604,40.7277,72990.0
2015-10-23 14:40:00,54.48,54.7,54.47,54.52,121430.0,40.7352,40.8997,40.7277,40.7651,121430.0
2015-10-23 14:50:00,54.52,54.58,54.44,54.45,60417.0,40.7651,40.8099,40.7053,40.7127,60417.0
2015-10-23 15:00:00,54.44,54.52,54.36,54.42,105312.0,40.7053,40.7651,40.6454,40.6903,105312.0
2015-10-23 15:10:00,54.42,54.52,54.37,54.44,91267.0,40.6903,40.7651,40.6529,40.7053,91267.0
2015-10-23 15:20:00,54.43,54.51,54.43,54.5,93434.0,40.6978,40.7576,40.6978,40.7501,93434.0
2015-10-23 15:30:00,54.5,54.6,54.5,54.56,209961.0,40.7501,40.8249,40.7501,40.795,209961.0
2015-10-23 15:40:00,54.57,54.69,54.57,54.61,326304.0,40.8025,40.8922,40.8025,40.8324,326304.0
2015-10-23 15:50:00,54.61,54.65,54.58,54.6,311488.0,40.8324,40.8623,40.8099,40.8249,311488.0
2015-10-26 09:30:00,54.56,54.57,54.0,54.03,208288.0,40.795,40.8025,40.3763,40.3987,208288.0
2015-10-26 09:40:00,54.03,54.05,53.73,53.74,175220.0,40.3987,40.4137,40.1744,40.1819,175220.0
2015-10-26 09:50:00,53.73,53.79,53.67,53.76,127308.0,40.1744,40.2192,40.1295,40.1968,127308.0
2015-10-26 10:00:00,53.73,53.82,53.69,53.8,83370.0,40.1744,40.2417,40.1445,40.2267,83370.0
2015-10-26 10:10:00,53.8,53.8,53.42,53.43,222955.0,40.2267,40.2267,39.9426,39.9501,222955.0
2015-10-26 10:20:00,53.43,53.51,53.4,53.46,103345.0,39.9501,40.0099,39.9276,39.9725,103345.0
2015-10-26 10:30:00,53.46,53.64,53.44,53.48,124946.0,39.9725,40.1071,39.9576,39.9875,124946.0
2015-10-26 10:40:00,53.49,53.5,53.32,53.45,120855.0,39.9949,40.0024,39.8678,39.965,120855.0
2015-10-26 10:50:00,53.45,53.65,53.44,53.55,96549.0,39.965,40.1146,39.9576,40.0398,96549.0
2015-10-26 11:00:00,53.55,53.59,53.49,53.52,69952.0,40.0398,40.0697,39.9949,40.0174,69952.0
2015-10-26 11:10:00,53.53,53.59,53.44,53.46,87427.0,40.0248,40.0697,39.9576,39.9725,87427.0
2015-10-26 11:20:00,53.46,53.47,53.25,53.27,92235.0,39.9725,39.98,39.8155,39.8304,92235.0
2015-10-26 11:30:00,53.28,53.33,53.17,53.18,106372.0,39.8379,39.8753,39.7557,39.7631,106372.0
2015-10-26 11:40:00,53.19,53.24,53.13,53.19,84753.0,39.7706,39.808,39.7258,39.7706,84753.0
2015-10-26 11:50:00,53.18,53.21,53.08,53.13,98981.0,39.7631,39.7856,39.6884,39.7258,98981.0
2015-10-26 12:00:00,53.13,53.19,53.11,53.16,75681.0,39.7258,39.7706,39.7108,39.7482,75681.0
2015-10-26 12:10:00,53.15,53.25,53.12,53.16,80051.0,39.7407,39.8155,39.7183,39.7482,80051.0
2015-10-26 12:20:00,53.17,53.27,53.16,53.25,111548.0,39.7557,39.8304,39.7482,39.8155,111548.0
2015-10-26 12:30:00,53.25,53.27,53.2,53.26,72613.0,39.8155,39.8304,39.7781,39.823,72613.0
2015-10-26 12:40:00,53.25,53.36,53.24,53.33,82151.0,39.8155,39.8977,39.808,39.8753,82151.0
2015-10-26 12:50:00,53.33,53.47,53.3,53.34,87514.0,39.8753,39.98,39.8529,39.8828,87514.0
2015-10-26 13:00:00,53.34,53.35,53.24,53.26,67212.0,39.8828,39.8903,39.808,39.823,67212.0
2015-10-26 13:10:00,53.26,53.27,53.19,53.23,70666.0,39.823,39.8304,39.7706,39.8005,70666.0
2015-10-26 13:20:00,53.23,53.24,53.15,53.2,60089.0,39.8005,39.808,39.7407,39.7781,60089.0
2015-10-26 13:30:00,53.21,53.29,53.19,53.23,60539.0,39.7856,39.8454,39.7706,39.8005,60539.0
2015-10-26 13:40:00,53.22,53.24,53.18,53.2,75012.0,39.7931,39.808,39.7631,39.7781,75012.0
2015-10-26 13:50:00,53.21,53.21,53.11,53.12,57189.0,39.7856,39.7856,39.7108,39.7183,57189.0
2015-10-26 14:00:00,53.12,53.25,53.12,53.2,140987.0,39.7183,39.8155,39.7183,39.7781,140987.0
2015-10-26 14:10:00,53.19,53.19,53.09,53.13,84982.0,39.7706,39.7706,39.6959,39.7258,84982.0
2015-10-26 14:20:00,53.13,53.25,53.1,53.18,71772.0,39.7258,39.8155,39.7033,39.7631,71772.0
2015-10-26 14:30:00,53.18,53.21,53.12,53.12,58714.0,39.7631,39.7856,39.7183,39.7183,58714.0
2015-10-26 14:40:00,53.13,53.23,53.09,53.16,78773.0,39.7258,39.8005,39.6959,39.7482,78773.0
2015-10-26 14:50:00,53.16,53.25,53.12,53.13,114026.0,39.7482,39.8155,39.7183,39.7258,114026.0
2015-10-26 15:00:00,53.13,53.15,53.1,53.12,94692.0,39.7258,39.7407,39.7033,39.7183,94692.0
2015-10-26 15:10:00,53.12,53.15,53.06,53.1,84203.0,39.7183,39.7407,39.6734,39.7033,84203.0
2015-10-26 15:20:00,53.11,53.11,53.02,53.06,130916.0,39.7108,39.7108,39.6435,39.6734,130916.0
2015-10-26 15:30:00,53.06,53.14,53.01,53.03,160975.0,39.6734,39.7332,39.636,39.651,160975.0
2015-10-26 15:40:00,53.03,53.04,52.96,52.98,348691.0,39.651,39.6585,39.5986,39.6136,348691.0
2015-10-26 15:50:00,52.98,53.01,52.94,52.95,367806.0,39.6136,39.636,39.5837,39.5912,367806.0
2015-10-27 09:30:00,52.01,52.04,50.83,50.85,781037.0,38.8883,38.9108,38.006,38.021,781037.0
2015-10-27 09:40:00,50.85,51.21,50.74,51.07,393434.0,38.021,38.2902,37.9387,38.1855,393434.0
2015-10-27 09:50:00,51.07,51.42,51.07,51.42,308851.0,38.1855,38.4472,38.1855,38.4472,308851.0
2015-10-27 10:00:00,51.43,52.13,51.39,52.05,471991.0,38.4547,38.9781,38.4247,38.9182,471991.0
2015-10-27 10:10:00,52.04,52.04,51.82,51.93,190388.0,38.9108,38.9108,38.7463,38.8285,190388.0
2015-10-27 10:20:00,51.92,51.93,51.62,51.65,246563.0,38.821,38.8285,38.5967,38.6192,246563.0
2015-10-27 10:30:00,51.65,51.75,51.45,51.75,216525.0,38.6192,38.6939,38.4696,38.6939,216525.0
2015-10-27 10:40:00,51.75,52.05,51.72,51.99,148587.0,38.6939,38.9182,38.6715,38.8734,148587.0
2015-10-27 10:50:00,51.99,52.08,51.93,52.0,102006.0,38.8734,38.9407,38.8285,38.8808,102006.0
2015-10-27 11:00:00,51.99,52.08,51.79,51.86,180718.0,38.8734,38.9407,38.7238,38.7762,180718.0
2015-10-27 11:10:00,51.87,51.89,51.71,51.86,157527.0,38.7836,38.7986,38.664,38.7762,157527.0
2015-10-27 11:20:00,51.86,51.9,51.71,51.76,132635.0,38.7762,38.8061,38.664,38.7014,132635.0
2015-10-27 11:30:00,51.76,51.82,51.7,51.79,171078.0,38.7014,38.7463,38.6565,38.7238,171078.0
2015-10-27 11:40:00,51.79,51.97,51.77,51.87,178171.0,38.7238,38.8584,38.7089,38.7836,178171.0
2015-10-27 11:50:00,51.85,51.85,51.47,51.55,101262.0,38.7687,38.7687,38.4846,38.5444,101262.0
2015-10-27 12:00:00,51.56,51.61,51.41,51.43,105643.0,38.5519,38.5892,38.4397,38.4547,105643.0
2015-10-27 12:10:00,51.42,51.54,51.36,51.46,81138.0,38.4472,38.5369,38.4023,38.4771,81138.0
2015-10-27 12:20:00,51.46,51.55,51.41,51.5,79931.0,38.4771,38.5444,38.4397,38.507,79931.0
2015-10-27 12:30:00,51.5,51.62,51.49,51.6,140108.0,38.507,38.5967,38.4995,38.5818,140108.0
2015-10-27 12:40:00,51.6,51.6,51.5,51.52,72128.0,38.5818,38.5818,38.507,38.5219,72128.0
2015-10-27 12:50:00,51.51,51.57,51.5,51.54,64856.0,38.5145,38.5593,38.507,38.5369,64856.0
2015-10-27 13:00:00,51.54,51.54,51.38,51.46,201385.0,38.5369,38.5369,38.4173,38.4771,201385.0
2015-10-27 13:10:00,51.46,51.47,51.28,51.29,205708.0,38.4771,38.4846,38.3425,38.35,205708.0
2015-10-27 13:20:00,51.29,51.47,51.28,51.43,157173.0,38.35,38.4846,38.3425,38.4547,157173.0
2015-10-27 13:30:00,51.44,51.53,51.43,51.47,84414.0,38.4621,38.5294,38.4547,38.4846,84414.0
2015-10-27 13:40:00,51.47,51.5,51.41,51.43,87188.0,38.4846,38.507,38.4397,38.4547,87188.0
2015-10-27 13:50:00,51.43,51.44,51.31,51.37,122979.0,38.4547,38.4621,38.3649,38.4098,122979.0
2015-10-27 14:00:00,51.37,51.57,51.36,51.53,93818.0,38.4098,38.5593,38.4023,38.5294,93818.0
2015-10-27 14:10:00,51.54,51.59,51.49,51.58,75444.0,38.5369,38.5743,38.4995,38.5668,75444.0
2015-10-27 14:20:00,51.57,51.6,51.47,51.5,126459.0,38.5593,38.5818,38.4846,38.507,126459.0
2015-10-27 14:30:00,51.49,51.59,51.43,51.59,126806.0,38.4995,38.5743,38.4547,38.5743,126806.0
2015-10-27 14:40:00,51.59,51.62,51.5,51.51,125108.0,38.5743,38.5967,38.507,38.5145,125108.0
2015-10-27 14:50:00,51.51,51.56,51.44,51.51,130657.0,38.5145,38.5519,38.4621,38.5145,130657.0
2015-10-27 15:00:00,51.51,51.61,51.47,51.6,101943.0,38.5145,38.5892,38.4846,38.5818,101943.0
2015-10-27 15:10:00,51.6,51.65,51.52,51.55,74495.0,38.5818,38.6192,38.5219,38.5444,74495.0
2015-10-27 15:20:00,51.55,51.64,51.51,51.59,137379.0,38.5444,38.6117,38.5145,38.5743,137379.0
2015-10-27 15:30:00,51.6,51.73,51.58,51.71,239939.0,38.5818,38.679,38.5668,38.664,239939.0
2015-10-27 15:40:00,51.7,51.77,51.66,51.66,179823.0,38.6565,38.7089,38.6266,38.6266,179823.0
2015-10-27 15:50:00,51.66,51.7,51.63,51.7,347213.0,38.6266,38.6565,38.6042,38.6565,347213.0
2015-10-28 09:30:00,51.75,51.88,51.67,51.7,212672.0,38.6939,38.7911,38.6341,38.6565,212672.0
2015-10-28 09:40:00,51.72,51.78,51.58,51.7,216387.0,38.6715,38.7164,38.5668,38.6565,216387.0
2015-10-28 09:50:00,51.71,52.25,51.66,52.24,167441.0,38.664,39.0678,38.6266,39.0603,167441.0
2015-10-28 10:00:00,52.23,52.9,52.23,52.9,205785.0,39.0528,39.5538,39.0528,39.5538,205785.0
2015-10-28 10:10:00,52.89,52.99,52.53,52.98,202542.0,39.5463,39.6211,39.2771,39.6136,202542.0
2015-10-28 10:20:00,52.99,53.13,52.84,52.87,396975.0,39.6211,39.7258,39.5089,39.5314,396975.0
2015-10-28 10:30:00,52.86,53.27,52.86,53.23,263881.0,39.5239,39.8304,39.5239,39.8005,263881.0
2015-10-28 10:40:00,53.23,53.55,53.21,53.52,209218.0,39.8005,40.0398,39.7856,40.0174,209218.0
2015-10-28 10:50:00,53.52,53.63,53.37,53.49,275821.0,40.0174,40.0996,39.9052,39.9949,275821.0
2015-10-28 11:00:00,53.48,53.67,53.13,53.25,213260.0,39.9875,40.1295,39.7258,39.8155,213260.0
2015-10-28 11:10:00,53.25,53.26,52.87,52.9,249342.0,39.8155,39.823,39.5314,39.5538,249342.0
2015-10-28 11:20:00,52.9,53.22,52.86,53.19,129005.0,39.5538,39.7931,39.5239,39.7706,129005.0
2015-10-28 11:30:00,53.22,53.23,52.98,53.07,179301.0,39.7931,39.8005,39.6136,39.6809,179301.0
2015-10-28 11:40:00,53.07,53.13,53.02,53.1,128722.0,39.6809,39.7258,39.6435,39.7033,128722.0
2015-10-28 11:50:00,53.1,53.11,53.02,53.08,114073.0,39.7033,39.7108,39.6435,39.6884,114073.0
2015-10-28 12:00:00,53.09,53.25,53.07,53.18,113327.0,39.6959,39.8155,39.6809,39.7631,113327.0
2015-10-28 12:10:00,53.18,53.42,53.14,53.37,84879.0,39.7631,39.9426,39.7332,39.9052,84879.0
2015-10-28 12:20:00,53.37,53.37,53.13,53.18,71969.0,39.9052,39.9052,39.7258,39.7631,71969.0
2015-10-28 12:30:00,53.17,53.35,53.15,53.28,102653.0,39.7557,39.8903,39.7407,39.8379,102653.0
2015-10-28 12:40:00,53.29,53.32,53.23,53.28,59797.0,39.8454,39.8678,39.8005,39.8379,59797.0
2015-10-28 12:50:00,53.28,53.35,53.22,53.22,89924.0,39.8379,39.8903,39.7931,39.7931,89924.0
2015-10-28 13:00:00,53.23,53.43,53.2,53.42,143081.0,39.8005,39.9501,39.7781,39.9426,143081.0
2015-10-28 13:10:00,53.41,53.56,53.39,53.49,125007.0,39.9351,40.0473,39.9202,39.9949,125007.0
2015-10-28 13:20:00,53.49,53.51,53.26,53.27,82003.0,39.9949,40.0099,39.823,39.8304,82003.0
2015-10-28 13:30:00,53.27,53.3,53.02,53.08,120239.0,39.8304,39.8529,39.6435,39.6884,120239.0
2015-10-28 13:40:00,53.08,53.21,53.07,53.15,124021.0,39.6884,39.7856,39.6809,39.7407,124021.0
2015-10-28 13:50:00,53.15,53.46,52.99,53.45,204186.0,39.7407,39.9725,39.6211,39.965,204186.0
2015-10-28 14:00:00,53.45,53.45,52.93,53.08,381608.0,39.965,39.965,39.5762,39.6884,381608.0
2015-10-28 14:10:00,53.07,53.07,52.65,52.96,429832.0,39.6809,39.6809,39.3669,39.5986,429832.0
2015-10-28 14:20:00,52.96,53.19,52.95,53.06,173153.0,39.5986,39.7706,39.5912,39.6734,173153.0
2015-10-28 14:30:00,53.05,53.08,52.83,52.83,319188.0,39.6659,39.6884,39.5014,39.5014,319188.0
2015-10-28 14:40:00,52.84,52.91,52.69,52.78,112479.0,39.5089,39.5613,39.3968,39.4641,112479.0
2015-10-28 14:50:00,52.8,53.0,52.73,52.87,145790.0,39.479,39.6286,39.4267,39.5314,145790.0
2015-10-28 15:00:00,52.87,53.24,52.8,53.21,168010.0,39.5314,39.808,39.479,39.7856,168010.0
2015-10-28 15:10:00,53.22,53.38,53.15,53.22,195029.0,39.7931,39.9127,39.7407,39.7931,195029.0
2015-10-28 15:20:00,53.23,53.49,53.16,53.49,266278.0,39.8005,39.9949,39.7482,39.9949,266278.0
2015-10-28 15:30:00,53.49,53.51,53.28,53.35,328361.0,39.9949,40.0099,39.8379,39.8903,328361.0
2015-10-28 15:40:00,53.35,53.58,53.32,53.36,425013.0,39.8903,40.0622,39.8678,39.8977,425013.0
2015-10-28 15:50:00,53.35,53.42,53.19,53.34,763036.0,39.8903,39.9426,39.7706,39.8828,763036.0
2015-10-29 09:30:00,52.19,52.27,51.14,52.09,874501.0,39.0229,39.0827,38.2378,38.9481,874501.0
2015-10-29 09:40:00,52.08,53.05,52.05,53.02,619629.0,38.9407,39.6659,38.9182,39.6435,619629.0
2015-10-29 09:50:00,53.03,53.44,52.84,52.9,343914.0,39.651,39.9576,39.5089,39.5538,343914.0
2015-10-29 10:00:00,52.9,53.94,52.86,53.94,327063.0,39.5538,40.3314,39.5239,40.3314,327063.0
2015-10-29 10:10:00,53.94,54.46,53.93,54.22,398290.0,40.3314,40.7202,40.3239,40.5408,398290.0
2015-10-29 10:20:00,54.19,54.55,54.0,54.06,469025.0,40.5183,40.7875,40.3763,40.4211,469025.0
2015-10-29 10:30:00,54.1,54.28,53.52,53.61,241434.0,40.451,40.5856,40.0174,40.0847,241434.0
2015-10-29 10:40:00,53.61,53.69,53.22,53.36,152291.0,40.0847,40.1445,39.7931,39.8977,152291.0
2015-10-29 10:50:00,53.35,53.55,53.19,53.47,207398.0,39.8903,40.0398,39.7706,39.98,207398.0
2015-10-29 11:00:00,53.47,53.57,53.39,53.52,162321.0,39.98,40.0548,39.9202,40.0174,162321.0
2015-10-29 11:10:00,53.52,53.7,53.43,53.56,142478.0,40.0174,40.152,39.9501,40.0473,142478.0
2015-10-29 11:20:00,53.55,53.57,53.24,53.44,172433.0,40.0398,40.0548,39.808,39.9576,172433.0
2015-10-29 11:30:00,53.44,53.81,53.44,53.79,79670.0,39.9576,40.2342,39.9576,40.2192,79670.0
2015-10-29 11:40:00,53.79,53.91,53.71,53.76,120293.0,40.2192,40.309,40.1594,40.1968,120293.0
2015-10-29 11:50:00,53.77,53.87,53.71,53.74,106140.0,40.2043,40.2791,40.1594,40.1819,106140.0
2015-10-29 12:00:00,53.73,53.87,53.68,53.81,128829.0,40.1744,40.2791,40.137,40.2342,128829.0
2015-10-29 12:10:00,53.82,53.99,53.8,53.92,66852.0,40.2417,40.3688,40.2267,40.3165,66852.0
2015-10-29 12:20:00,53.92,53.94,53.73,53.79,86240.0,40.3165,40.3314,40.1744,40.2192,86240.0
2015-10-29 12:30:00,53.76,53.79,53.41,53.42,117948.0,40.1968,40.2192,39.9351,39.9426,117948.0
2015-10-29 12:40:00,53.42,53.43,53.13,53.13,239048.0,39.9426,39.9501,39.7258,39.7258,239048.0
2015-10-29 12:50:00,53.14,53.18,52.98,53.13,267674.0,39.7332,39.7631,39.6136,39.7258,267674.0
2015-10-29 13:00:00,53.13,53.45,53.12,53.4,151624.0,39.7258,39.965,39.7183,39.9276,151624.0
2015-10-29 13:10:00,53.4,53.56,53.35,53.55,90008.0,39.9276,40.0473,39.8903,40.0398,90008.0
2015-10-29 13:20:00,53.56,53.63,53.5,53.5,80083.0,40.0473,40.0996,40.0024,40.0024,80083.0
2015-10-29 13:30:00,53.5,53.56,53.35,53.4,91268.0,40.0024,40.0473,39.8903,39.9276,91268.0
2015-10-29 13:40:00,53.39,53.47,53.33,53.34,114579.0,39.9202,39.98,39.8753,39.8828,114579.0
2015-10-29 13:50:00,53.33,53.47,53.26,53.44,152335.0,39.8753,39.98,39.823,39.9576,152335.0
2015-10-29 14:00:00,53.44,53.48,53.35,53.41,122632.0,39.9576,39.9875,39.8903,39.9351,122632.0
2015-10-29 14:10:00,53.39,53.59,53.34,53.47,110652.0,39.9202,40.0697,39.8828,39.98,110652.0
2015-10-29 14:20:00,53.47,53.58,53.41,53.45,84972.0,39.98,40.0622,39.9351,39.965,84972.0
2015-10-29 14:30:00,53.45,53.89,53.45,53.8,241979.0,39.965,40.294,39.965,40.2267,241979.0
2015-10-29 14:40:00,53.79,53.79,53.48,53.48,128909.0,40.2192,40.2192,39.9875,39.9875,128909.0
2015-10-29 14:50:00,53.47,53.51,53.36,53.38,120988.0,39.98,40.0099,39.8977,39.9127,120988.0
2015-10-29 15:00:00,53.39,53.58,53.39,53.46,143682.0,39.9202,40.0622,39.9202,39.9725,143682.0
2015-10-29 15:10:00,53.46,53.46,53.35,53.45,111508.0,39.9725,39.9725,39.8903,39.965,111508.0
2015-10-29 15:20:00,53.45,53.55,53.4,53.4,104459.0,39.965,40.0398,39.9276,39.9276,104459.0
2015-10-29 15:30:00,53.41,53.57,53.41,53.57,111583.0,39.9351,40.0548,39.9351,40.0548,111583.0
2015-10-29 15:40:00,53.56,53.58,53.42,53.48,174391.0,40.0473,40.0622,39.9426,39.9875,174391.0
2015-10-29 15:50:00,53.47,53.81,53.42,53.64,796607.0,39.98,40.2342,39.9426,40.1071,796607.0
2015-10-30 09:30:00,53.93,54.03,53.58,53.59,217333.0,40.3239,40.3987,40.0622,40.0697,217333.0
2015-10-30 09:40:00,53.58,53.78,53.39,53.55,123714.0,40.0622,40.2118,39.9202,40.0398,123714.0
2015-10-30 09:50:00,53.54,53.54,53.13,53.28,118738.0,40.0323,40.0323,39.7258,39.8379,118738.0
2015-10-30 10:00:00,53.29,53.52,53.23,53.33,214771.0,39.8454,40.0174,39.8005,39.8753,214771.0
2015-10-30 10:10:00,53.32,53.41,53.14,53.32,178303.0,39.8678,39.9351,39.7332,39.8678,178303.0
2015-10-30 10:20:00,53.32,53.37,53.16,53.21,111930.0,39.8678,39.9052,39.7482,39.7856,111930.0
2015-10-30 10:30:00,53.22,53.33,53.2,53.23,122859.0,39.7931,39.8753,39.7781,39.8005,122859.0
2015-10-30 10:40:00,53.23,53.35,53.12,53.16,133001.0,39.8005,39.8903,39.7183,39.7482,133001.0
2015-10-30 10:50:00,53.16,53.17,52.93,53.0,171903.0,39.7482,39.7557,39.5762,39.6286,171903.0
2015-10-30 11:00:00,53.01,53.13,52.8,52.83,157298.0,39.636,39.7258,39.479,39.5014,157298.0
2015-10-30 11:10:00,52.83,52.87,52.59,52.67,160610.0,39.5014,39.5314,39.322,39.3818,160610.0
2015-10-30 11:20:00,52.66,52.99,52.63,52.98,82789.0,39.3743,39.6211,39.3519,39.6136,82789.0
2015-10-30 11:30:00,52.98,53.14,52.96,53.13,82802.0,39.6136,39.7332,39.5986,39.7258,82802.0
2015-10-30 11:40:00,53.13,53.31,53.13,53.28,143356.0,39.7258,39.8603,39.7258,39.8379,143356.0
2015-10-30 11:50:00,53.28,53.32,53.22,53.23,192208.0,39.8379,39.8678,39.7931,39.8005,192208.0
2015-10-30 12:00:00,53.23,53.43,53.23,53.41,92173.0,39.8005,39.9501,39.8005,39.9351,92173.0
2015-10-30 12:10:00,53.42,53.52,53.41,53.49,115354.0,39.9426,40.0174,39.9351,39.9949,115354.0
2015-10-30 12:20:00,53.48,53.61,53.48,53.53,84457.0,39.9875,40.0847,39.9875,40.0248,84457.0
2015-10-30 12:30:00,53.53,53.66,53.5,53.64,75057.0,40.0248,40.122,40.0024,40.1071,75057.0
2015-10-30 12:40:00,53.64,53.7,53.61,53.61,71981.0,40.1071,40.152,40.0847,40.0847,71981.0
2015-10-30 12:50:00,53.61,53.79,53.6,53.71,113849.0,40.0847,40.2192,40.0772,40.1594,113849.0
2015-10-30 13:00:00,53.71,53.91,53.69,53.89,159520.0,40.1594,40.309,40.1445,40.294,159520.0
2015-10-30 13:10:00,53.89,53.92,53.79,53.85,106123.0,40.294,40.3165,40.2192,40.2641,106123.0
2015-10-30 13:20:00,53.86,53.97,53.83,53.97,99283.0,40.2716,40.3538,40.2492,40.3538,99283.0
2015-10-30 13:30:00,53.98,54.12,53.9,54.11,101704.0,40.3613,40.466,40.3015,40.4585,101704.0
2015-10-30 13:40:00,54.11,54.17,53.94,54.05,135865.0,40.4585,40.5034,40.3314,40.4137,135865.0
2015-10-30 13:50:00,54.04,54.08,53.91,54.02,67587.0,40.4062,40.4361,40.309,40.3912,67587.0
2015-10-30 14:00:00,54.0,54.04,53.8,53.91,141657.0,40.3763,40.4062,40.2267,40.309,141657.0
2015-10-30 14:10:00,53.91,54.01,53.84,53.98,131940.0,40.309,40.3837,40.2566,40.3613,131940.0
2015-10-30 14:20:00,53.97,53.97,53.69,53.73,114832.0,40.3538,40.3538,40.1445,40.1744,114832.0
2015-10-30 14:30:00,53.71,53.84,53.69,53.78,101560.0,40.1594,40.2566,40.1445,40.2118,101560.0
2015-10-30 14:40:00,53.77,53.79,53.63,53.63,139991.0,40.2043,40.2192,40.0996,40.0996,139991.0
2015-10-30 14:50:00,53.64,53.79,53.61,53.64,118545.0,40.1071,40.2192,40.0847,40.1071,118545.0
2015-10-30 15:00:00,53.63,53.65,53.51,53.63,122144.0,40.0996,40.1146,40.0099,40.0996,122144.0
2015-10-30 15:10:00,53.62,53.71,53.54,53.7,134315.0,40.0921,40.1594,40.0323,40.152,134315.0
2015-10-30 15:20:00,53.71,53.85,53.55,53.55,121721.0,40.1594,40.2641,40.0398,40.0398,121721.0
2015-10-30 15:30:00,53.55,53.68,53.48,53.6,194265.0,40.0398,40.137,39.9875,40.0772,194265.0
2015-10-30 15:40:00,53.6,53.8,53.54,53.75,245809.0,40.0772,40.2267,40.0323,40.1893,245809.0
2015-10-30 15:50:00,53.75,53.76,53.27,53.35,984545.0,40.1893,40.1968,39.8304,39.8903,984545.0
2015-11-02 09:30:00,53.0,53.4,52.87,53.2,291107.0,39.6286,39.9276,39.5314,39.7781,291107.0
2015-11-02 09:40:00,53.2,53.48,53.17,53.43,167331.0,39.7781,39.9875,39.7557,39.9501,167331.0
2015-11-02 09:50:00,53.44,53.59,53.36,53.43,83370.0,39.9576,40.0697,39.8977,39.9501,83370.0
2015-11-02 10:00:00,53.43,53.71,53.39,53.63,201697.0,39.9501,40.1594,39.9202,40.0996,201697.0
2015-11-02 10:10:00,53.64,53.66,53.32,53.61,154637.0,40.1071,40.122,39.8678,40.0847,154637.0
2015-11-02 10:20:00,53.62,53.86,53.57,53.78,151385.0,40.0921,40.2716,40.0548,40.2118,151385.0
2015-11-02 10:30:00,53.78,53.92,53.76,53.81,152340.0,40.2118,40.3165,40.1968,40.2342,152340.0
2015-11-02 10:40:00,53.82,53.82,53.63,53.67,156373.0,40.2417,40.2417,40.0996,40.1295,156373.0
2015-11-02 10:50:00,53.67,53.79,53.62,53.63,167247.0,40.1295,40.2192,40.0921,40.0996,167247.0
2015-11-02 11:00:00,53.63,53.68,53.48,53.51,117047.0,40.0996,40.137,39.9875,40.0099,117047.0
2015-11-02 11:10:00,53.51,53.54,53.35,53.38,155992.0,40.0099,40.0323,39.8903,39.9127,155992.0
2015-11-02 11:20:00,53.36,53.5,53.31,53.42,231001.0,39.8977,40.0024,39.8603,39.9426,231001.0
2015-11-02 11:30:00,53.42,53.58,53.39,53.57,121703.0,39.9426,40.0622,39.9202,40.0548,121703.0
2015-11-02 11:40:00,53.57,53.59,53.48,53.54,72758.0,40.0548,40.0697,39.9875,40.0323,72758.0
2015-11-02 11:50:00,53.54,53.59,53.45,53.55,131868.0,40.0323,40.0697,39.965,40.0398,131868.0
2015-11-02 12:00:00,53.55,53.61,53.46,53.6,155380.0,40.0398,40.0847,39.9725,40.0772,155380.0
2015-11-02 12:10:00,53.61,53.65,53.56,53.58,164783.0,40.0847,40.1146,40.0473,40.0622,164783.0
2015-11-02 12:20:00,53.57,53.72,53.52,53.69,107025.0,40.0548,40.1669,40.0174,40.1445,107025.0
2015-11-02 12:30:00,53.69,53.71,53.54,53.56,87548.0,40.1445,40.1594,40.0323,40.0473,87548.0
2015-11-02 12:40:00,53.57,53.78,53.57,53.75,85947.0,40.0548,40.2118,40.0548,40.1893,85947.0
2015-11-02 12:50:00,53.74,53.91,53.72,53.86,94621.0,40.1819,40.309,40.1669,40.2716,94621.0
2015-11-02 13:00:00,53.86,54.11,53.86,54.06,138800.0,40.2716,40.4585,40.2716,40.4211,138800.0
2015-11-02 13:10:00,54.06,54.1,53.88,53.96,109094.0,40.4211,40.451,40.2865,40.3464,109094.0
2015-11-02 13:20:00,53.97,54.04,53.87,53.93,147895.0,40.3538,40.4062,40.2791,40.3239,147895.0
2015-11-02 13:30:00,53.93,54.11,53.93,54.08,105678.0,40.3239,40.4585,40.3239,40.4361,105678.0
2015-11-02 13:40:00,54.08,54.21,54.05,54.17,130440.0,40.4361,40.5333,40.4137,40.5034,130440.0
2015-11-02 13:50:00,54.17,54.33,54.13,54.31,100876.0,40.5034,40.623,40.4735,40.6081,100876.0
2015-11-02 14:00:00,54.32,54.49,54.27,54.45,174360.0,40.6155,40.7426,40.5781,40.7127,174360.0
2015-11-02 14:10:00,54.45,54.58,54.45,54.57,124063.0,40.7127,40.8099,40.7127,40.8025,124063.0
2015-11-02 14:20:00,54.56,54.65,54.53,54.6,142740.0,40.795,40.8623,40.7726,40.8249,142740.0
2015-11-02 14:30:00,54.61,54.67,54.6,54.66,153817.0,40.8324,40.8772,40.8249,40.8698,153817.0
2015-11-02 14:40:00,54.66,54.74,54.63,54.74,138429.0,40.8698,40.9296,40.8473,40.9296,138429.0
2015-11-02 14:50:00,54.73,54.96,54.73,54.96,238098.0,40.9221,41.0941,40.9221,41.0941,238098.0
2015-11-02 15:00:00,54.95,55.03,54.83,54.9,319609.0,41.0866,41.1464,40.9969,41.0492,319609.0
2015-11-02 15:10:00,54.9,55.03,54.89,54.99,259840.0,41.0492,41.1464,41.0417,41.1165,259840.0
2015-11-02 15:20:00,55.0,55.25,54.94,55.14,289669.0,41.124,41.3109,41.0791,41.2287,289669.0
2015-11-02 15:30:00,55.14,55.16,54.99,55.06,217660.0,41.2287,41.2436,41.1165,41.1688,217660.0
2015-11-02 15:40:00,55.06,55.15,54.93,54.95,380969.0,41.1688,41.2361,41.0716,41.0866,380969.0
2015-11-02 15:50:00,54.95,55.07,54.89,54.92,564784.0,41.0866,41.1763,41.0417,41.0642,564784.0
2015-11-03 09:30:00,55.3,56.31,55.16,56.02,432936.0,41.3483,42.1035,41.2436,41.8866,432936.0
2015-11-03 09:40:00,56.04,56.3,55.97,56.12,376423.0,41.9016,42.096,41.8493,41.9614,376423.0
2015-11-03 09:50:00,56.14,56.18,55.84,55.84,235242.0,41.9764,42.0063,41.7521,41.7521,235242.0
2015-11-03 10:00:00,55.86,56.0,55.78,55.79,163975.0,41.767,41.8717,41.7072,41.7147,163975.0
2015-11-03 10:10:00,55.78,56.12,55.72,56.06,190765.0,41.7072,41.9614,41.6623,41.9165,190765.0
2015-11-03 10:20:00,56.05,56.35,56.01,56.3,174367.0,41.9091,42.1334,41.8792,42.096,174367.0
2015-11-03 10:30:00,56.3,56.46,56.27,56.27,236292.0,42.096,42.2156,42.0736,42.0736,236292.0
2015-11-03 10:40:00,56.27,56.35,56.05,56.33,310979.0,42.0736,42.1334,41.9091,42.1184,310979.0
2015-11-03 10:50:00,56.34,56.47,56.18,56.25,156872.0,42.1259,42.2231,42.0063,42.0586,156872.0
2015-11-03 11:00:00,56.25,56.49,56.2,56.48,219882.0,42.0586,42.2381,42.0212,42.2306,219882.0
2015-11-03 11:10:00,56.48,56.53,56.43,56.47,203325.0,42.2306,42.268,42.1932,42.2231,203325.0
2015-11-03 11:20:00,56.47,56.47,56.14,56.25,211716.0,42.2231,42.2231,41.9764,42.0586,211716.0
2015-11-03 11:30:00,56.24,56.43,56.11,56.42,190697.0,42.0511,42.1932,41.9539,42.1857,190697.0
2015-11-03 11:40:00,56.43,56.5,56.3,56.45,189552.0,42.1932,42.2455,42.096,42.2082,189552.0
2015-11-03 11:50:00,56.46,56.57,56.42,56.54,232571.0,42.2156,42.2979,42.1857,42.2754,232571.0
2015-11-03 12:00:00,56.54,56.56,56.44,56.51,118932.0,42.2754,42.2904,42.2007,42.253,118932.0
2015-11-03 12:10:00,56.51,56.51,56.37,56.39,89644.0,42.253,42.253,42.1483,42.1633,89644.0
2015-11-03 12:20:00,56.39,56.46,56.31,56.45,92848.0,42.1633,42.2156,42.1035,42.2082,92848.0
2015-11-03 12:30:00,56.46,56.54,56.42,56.52,91868.0,42.2156,42.2754,42.1857,42.2605,91868.0
2015-11-03 12:40:00,56.53,56.68,56.49,56.64,115806.0,42.268,42.3801,42.2381,42.3502,115806.0
2015-11-03 12:50:00,56.65,56.84,56.65,56.81,121740.0,42.3577,42.4998,42.3577,42.4773,121740.0
2015-11-03 13:00:00,56.81,56.91,56.72,56.81,148208.0,42.4773,42.5521,42.41,42.4773,148208.0
2015-11-03 13:10:00,56.8,56.91,56.72,56.9,81448.0,42.4699,42.5521,42.41,42.5446,81448.0
2015-11-03 13:20:00,56.89,56.96,56.83,56.96,111209.0,42.5371,42.5895,42.4923,42.5895,111209.0
2015-11-03 13:30:00,56.96,57.13,56.91,57.12,197581.0,42.5895,42.7166,42.5521,42.7091,197581.0
2015-11-03 13:40:00,57.12,57.15,57.03,57.13,110138.0,42.7091,42.7315,42.6418,42.7166,110138.0
2015-11-03 13:50:00,57.13,57.15,56.94,56.94,92071.0,42.7166,42.7315,42.5745,42.5745,92071.0
2015-11-03 14:00:00,56.94,56.99,56.85,56.98,117873.0,42.5745,42.6119,42.5072,42.6044,117873.0
2015-11-03 14:10:00,56.98,57.08,56.88,56.96,104618.0,42.6044,42.6792,42.5297,42.5895,104618.0
2015-11-03 14:20:00,56.96,56.97,56.75,56.83,165253.0,42.5895,42.597,42.4325,42.4923,165253.0
2015-11-03 14:30:00,56.82,56.85,56.77,56.8,168827.0,42.4848,42.5072,42.4474,42.4699,168827.0
2015-11-03 14:40:00,56.79,56.84,56.75,56.82,164551.0,42.4624,42.4998,42.4325,42.4848,164551.0
2015-11-03 14:50:00,56.83,56.95,56.8,56.9,179541.0,42.4923,42.582,42.4699,42.5446,179541.0
2015-11-03 15:00:00,56.9,56.9,56.75,56.79,239258.0,42.5446,42.5446,42.4325,42.4624,239258.0
2015-11-03 15:10:00,56.79,56.94,56.78,56.85,198642.0,42.4624,42.5745,42.4549,42.5072,198642.0
2015-11-03 15:20:00,56.86,56.88,56.75,56.77,200524.0,42.5147,42.5297,42.4325,42.4474,200524.0
2015-11-03 15:30:00,56.76,56.77,56.53,56.63,288146.0,42.4399,42.4474,42.268,42.3427,288146.0
2015-11-03 15:40:00,56.63,56.64,56.5,56.57,324540.0,42.3427,42.3502,42.2455,42.2979,324540.0
2015-11-03 15:50:00,56.57,56.74,56.51,56.73,939647.0,42.2979,42.425,42.253,42.4175,939647.0
2015-11-04 09:30:00,56.73,56.8,56.21,56.31,311364.0,42.4175,42.4699,42.0287,42.1035,311364.0
2015-11-04 09:40:00,56.32,56.33,55.98,56.01,455475.0,42.111,42.1184,41.8567,41.8792,455475.0
2015-11-04 09:50:00,56.01,56.39,55.97,56.38,223986.0,41.8792,42.1633,41.8493,42.1558,223986.0
2015-11-04 10:00:00,56.34,56.62,56.22,56.57,183399.0,42.1259,42.3353,42.0362,42.2979,183399.0
2015-11-04 10:10:00,56.58,56.62,56.29,56.48,130723.0,42.3054,42.3353,42.0885,42.2306,130723.0
2015-11-04 10:20:00,56.48,56.65,56.43,56.64,69115.0,42.2306,42.3577,42.1932,42.3502,69115.0
2015-11-04 10:30:00,56.65,56.78,56.3,56.33,144373.0,42.3577,42.4549,42.096,42.1184,144373.0
2015-11-04 10:40:00,56.33,56.36,56.13,56.3,170581.0,42.1184,42.1409,41.9689,42.096,170581.0
2015-11-04 10:50:00,56.3,56.52,56.22,56.37,107319.0,42.096,42.2605,42.0362,42.1483,107319.0
2015-11-04 11:00:00,56.38,56.46,56.27,56.35,180991.0,42.1558,42.2156,42.0736,42.1334,180991.0
2015-11-04 11:10:00,56.35,56.35,56.13,56.28,303282.0,42.1334,42.1334,41.9689,42.081,303282.0
2015-11-04 11:20:00,56.28,56.37,56.25,56.32,152093.0,42.081,42.1483,42.0586,42.111,152093.0
2015-11-04 11:30:00,56.33,56.33,56.12,56.3,173902.0,42.1184,42.1184,41.9614,42.096,173902.0
2015-11-04 11:40:00,56.31,56.35,56.12,56.27,161773.0,42.1035,42.1334,41.9614,42.0736,161773.0
2015-11-04 11:50:00,56.26,56.27,55.98,56.02,117934.0,42.0661,42.0736,41.8567,41.8866,117934.0
2015-11-04 12:00:00,56.01,56.21,56.0,56.2,60639.0,41.8792,42.0287,41.8717,42.0212,60639.0
2015-11-04 12:10:00,56.2,56.24,55.97,55.98,148524.0,42.0212,42.0511,41.8493,41.8567,148524.0
2015-11-04 12:20:00,55.98,56.09,55.96,56.04,186039.0,41.8567,41.939,41.8418,41.9016,186039.0
2015-11-04 12:30:00,56.03,56.12,56.01,56.06,488034.0,41.8941,41.9614,41.8792,41.9165,488034.0
2015-11-04 12:40:00,56.06,56.14,56.03,56.05,112681.0,41.9165,41.9764,41.8941,41.9091,112681.0
2015-11-04 12:50:00,56.05,56.06,55.74,55.77,107296.0,41.9091,41.9165,41.6773,41.6997,107296.0
2015-11-04 13:00:00,55.77,55.84,55.47,55.57,129289.0,41.6997,41.7521,41.4754,41.5502,129289.0
2015-11-04 13:10:00,55.57,55.73,55.57,55.66,106344.0,41.5502,41.6698,41.5502,41.6175,106344.0
2015-11-04 13:20:00,55.67,55.92,55.66,55.89,561171.0,41.6249,41.8119,41.6175,41.7894,561171.0
2015-11-04 13:30:00,55.9,55.97,55.84,55.92,71815.0,41.7969,41.8493,41.7521,41.8119,71815.0
2015-11-04 13:40:00,55.92,55.97,55.85,55.95,129341.0,41.8119,41.8493,41.7595,41.8343,129341.0
2015-11-04 13:50:00,55.95,56.03,55.9,55.99,612667.0,41.8343,41.8941,41.7969,41.8642,612667.0
2015-11-04 14:00:00,55.98,56.12,55.96,56.04,86687.0,41.8567,41.9614,41.8418,41.9016,86687.0
2015-11-04 14:10:00,56.04,56.14,55.98,56.11,94864.0,41.9016,41.9764,41.8567,41.9539,94864.0
2015-11-04 14:20:00,56.12,56.13,55.97,56.04,86097.0,41.9614,41.9689,41.8493,41.9016,86097.0
2015-11-04 14:30:00,56.04,56.23,56.02,56.18,81242.0,41.9016,42.0437,41.8866,42.0063,81242.0
2015-11-04 14:40:00,56.17,56.21,56.05,56.15,76012.0,41.9988,42.0287,41.9091,41.9838,76012.0
2015-11-04 14:50:00,56.15,56.16,56.03,56.04,104628.0,41.9838,41.9913,41.8941,41.9016,104628.0
2015-11-04 15:00:00,56.05,56.21,56.01,56.15,118310.0,41.9091,42.0287,41.8792,41.9838,118310.0
2015-11-04 15:10:00,56.16,56.3,56.14,56.19,221496.0,41.9913,42.096,41.9764,42.0137,221496.0
2015-11-04 15:20:00,56.19,56.38,56.19,56.36,181115.0,42.0137,42.1558,42.0137,42.1409,181115.0
2015-11-04 15:30:00,56.35,56.37,56.23,56.37,163023.0,42.1334,42.1483,42.0437,42.1483,163023.0
2015-11-04 15:40:00,56.38,56.42,56.3,56.33,183091.0,42.1558,42.1857,42.096,42.1184,183091.0
2015-11-04 15:50:00,56.33,56.41,56.22,56.37,600787.0,42.1184,42.1782,42.0362,42.1483,600787.0
2015-11-05 09:30:00,55.88,56.4,55.77,56.05,337273.0,41.782,42.1708,41.6997,41.9091,337273.0
2015-11-05 09:40:00,56.07,56.66,55.99,56.65,147450.0,41.924,42.3652,41.8642,42.3577,147450.0
2015-11-05 09:50:00,56.66,57.24,56.66,56.9,274175.0,42.3652,42.7988,42.3652,42.5446,274175.0
2015-11-05 10:00:00,56.87,57.08,56.65,56.76,200324.0,42.5222,42.6792,42.3577,42.4399,200324.0
2015-11-05 10:10:00,56.74,56.8,56.3,56.34,166550.0,42.425,42.4699,42.096,42.1259,166550.0
2015-11-05 10:20:00,56.37,56.44,56.09,56.11,177352.0,42.1483,42.2007,41.939,41.9539,177352.0
2015-11-05 10:30:00,56.09,56.3,56.03,56.14,159749.0,41.939,42.096,41.8941,41.9764,159749.0
2015-11-05 10:40:00,56.14,56.16,55.99,56.05,163123.0,41.9764,41.9913,41.8642,41.9091,163123.0
2015-11-05 10:50:00,56.04,56.58,55.99,56.53,213668.0,41.9016,42.3054,41.8642,42.268,213668.0
2015-11-05 11:00:00,56.54,56.54,56.34,56.34,168380.0,42.2754,42.2754,42.1259,42.1259,168380.0
2015-11-05 11:10:00,56.34,56.54,56.34,56.44,201867.0,42.1259,42.2754,42.1259,42.2007,201867.0
2015-11-05 11:20:00,56.44,56.62,56.36,56.58,139148.0,42.2007,42.3353,42.1409,42.3054,139148.0
2015-11-05 11:30:00,56.58,56.7,56.51,56.63,112120.0,42.3054,42.3951,42.253,42.3427,112120.0
2015-11-05 11:40:00,56.63,56.86,56.6,56.8,106416.0,42.3427,42.5147,42.3203,42.4699,106416.0
2015-11-05 11:50:00,56.81,56.94,56.78,56.78,132780.0,42.4773,42.5745,42.4549,42.4549,132780.0
2015-11-05 12:00:00,56.79,56.82,56.68,56.82,69810.0,42.4624,42.4848,42.3801,42.4848,69810.0
2015-11-05 12:10:00,56.82,56.83,56.71,56.75,51303.0,42.4848,42.4923,42.4026,42.4325,51303.0
2015-11-05 12:20:00,56.76,56.82,56.69,56.81,120783.0,42.4399,42.4848,42.3876,42.4773,120783.0
2015-11-05 12:30:00,56.81,56.98,56.8,56.91,85239.0,42.4773,42.6044,42.4699,42.5521,85239.0
2015-11-05 12:40:00,56.91,56.98,56.87,56.97,69867.0,42.5521,42.6044,42.5222,42.597,69867.0
2015-11-05 12:50:00,56.95,57.14,56.95,57.13,118061.0,42.582,42.7241,42.582,42.7166,118061.0
2015-11-05 13:00:00,57.13,57.22,57.04,57.04,122313.0,42.7166,42.7839,42.6493,42.6493,122313.0
2015-11-05 13:10:00,57.04,57.05,56.71,56.73,115748.0,42.6493,42.6568,42.4026,42.4175,115748.0
2015-11-05 13:20:00,56.74,56.74,56.36,56.37,150859.0,42.425,42.425,42.1409,42.1483,150859.0
2015-11-05 13:30:00,56.38,56.6,56.38,56.53,77318.0,42.1558,42.3203,42.1558,42.268,77318.0
2015-11-05 13:40:00,56.53,56.58,56.37,56.42,126744.0,42.268,42.3054,42.1483,42.1857,126744.0
2015-11-05 13:50:00,56.42,56.5,56.32,56.48,112524.0,42.1857,42.2455,42.111,42.2306,112524.0
2015-11-05 14:00:00,56.5,56.57,56.33,56.36,79187.0,42.2455,42.2979,42.1184,42.1409,79187.0
2015-11-05 14:10:00,56.36,56.36,56.23,56.25,192850.0,42.1409,42.1409,42.0437,42.0586,192850.0
2015-11-05 14:20:00,56.25,56.26,56.07,56.13,139342.0,42.0586,42.0661,41.924,41.9689,139342.0
2015-11-05 14:30:00,56.14,56.26,56.1,56.26,148654.0,41.9764,42.0661,41.9465,42.0661,148654.0
2015-11-05 14:40:00,56.26,56.39,56.13,56.39,205166.0,42.0661,42.1633,41.9689,42.1633,205166.0
2015-11-05 14:50:00,56.38,56.53,56.34,56.47,237575.0,42.1558,42.268,42.1259,42.2231,237575.0
2015-11-05 15:00:00,56.47,56.48,56.32,56.35,255764.0,42.2231,42.2306,42.111,42.1334,255764.0
2015-11-05 15:10:00,56.36,56.46,56.24,56.41,238671.0,42.1409,42.2156,42.0511,42.1782,238671.0
2015-11-05 15:20:00,56.4,56.66,56.4,56.66,218984.0,42.1708,42.3652,42.1708,42.3652,218984.0
2015-11-05 15:30:00,56.65,56.66,56.4,56.42,120050.0,42.3577,42.3652,42.1708,42.1857,120050.0
2015-11-05 15:40:00,56.42,56.48,56.29,56.31,191232.0,42.1857,42.2306,42.0885,42.1035,191232.0
2015-11-05 15:50:00,56.31,56.37,56.26,56.28,367615.0,42.1035,42.1483,42.0661,42.081,367615.0
2015-11-06 09:30:00,55.77,56.3,55.7,56.06,604981.0,41.6997,42.096,41.6474,41.9165,604981.0
2015-11-06 09:40:00,56.05,56.44,55.95,56.06,585497.0,41.9091,42.2007,41.8343,41.9165,585497.0
2015-11-06 09:50:00,56.05,56.09,55.46,55.48,286068.0,41.9091,41.939,41.4679,41.4829,286068.0
2015-11-06 10:00:00,55.48,55.56,55.27,55.46,293529.0,41.4829,41.5427,41.3259,41.4679,293529.0
2015-11-06 10:10:00,55.45,55.56,55.24,55.31,125578.0,41.4604,41.5427,41.3034,41.3558,125578.0
2015-11-06 10:20:00,55.31,55.4,55.16,55.37,231625.0,41.3558,41.4231,41.2436,41.4006,231625.0
2015-11-06 10:30:00,55.37,55.46,55.34,55.46,107665.0,41.4006,41.4679,41.3782,41.4679,107665.0
2015-11-06 10:40:00,55.47,55.77,55.47,55.76,86935.0,41.4754,41.6997,41.4754,41.6922,86935.0
2015-11-06 10:50:00,55.76,55.81,55.62,55.67,177506.0,41.6922,41.7296,41.5876,41.6249,177506.0
2015-11-06 11:00:00,55.67,55.85,55.53,55.82,108090.0,41.6249,41.7595,41.5203,41.7371,108090.0
2015-11-06 11:10:00,55.8,55.96,55.62,55.64,101936.0,41.7221,41.8418,41.5876,41.6025,101936.0
2015-11-06 11:20:00,55.64,55.64,55.42,55.5,120945.0,41.6025,41.6025,41.438,41.4978,120945.0
2015-11-06 11:30:00,55.49,55.61,55.47,55.47,61660.0,41.4904,41.5801,41.4754,41.4754,61660.0
2015-11-06 11:40:00,55.47,55.63,55.42,55.6,94930.0,41.4754,41.595,41.438,41.5726,94930.0
2015-11-06 11:50:00,55.6,55.76,55.55,55.57,91314.0,41.5726,41.6922,41.5352,41.5502,91314.0
2015-11-06 12:00:00,55.57,55.6,55.42,55.51,84323.0,41.5502,41.5726,41.438,41.5053,84323.0
2015-11-06 12:10:00,55.52,55.59,55.34,55.35,67996.0,41.5128,41.5651,41.3782,41.3857,67996.0
2015-11-06 12:20:00,55.34,55.38,55.16,55.25,74635.0,41.3782,41.4081,41.2436,41.3109,74635.0
2015-11-06 12:30:00,55.24,55.27,55.17,55.23,59662.0,41.3034,41.3259,41.2511,41.2959,59662.0
2015-11-06 12:40:00,55.21,55.36,55.19,55.34,58404.0,41.281,41.3932,41.266,41.3782,58404.0
2015-11-06 12:50:00,55.34,55.37,55.24,55.28,106466.0,41.3782,41.4006,41.3034,41.3333,106466.0
2015-11-06 13:00:00,55.28,55.39,55.24,55.32,86340.0,41.3333,41.4156,41.3034,41.3632,86340.0
2015-11-06 13:10:00,55.33,55.34,55.18,55.22,79785.0,41.3707,41.3782,41.2586,41.2885,79785.0
2015-11-06 13:20:00,55.22,55.26,55.11,55.11,94419.0,41.2885,41.3184,41.2062,41.2062,94419.0
2015-11-06 13:30:00,55.11,55.14,55.03,55.07,89388.0,41.2062,41.2287,41.1464,41.1763,89388.0
2015-11-06 13:40:00,55.06,55.17,55.0,55.17,121776.0,41.1688,41.2511,41.124,41.2511,121776.0
2015-11-06 13:50:00,55.17,55.23,55.05,55.14,60150.0,41.2511,41.2959,41.1614,41.2287,60150.0
2015-11-06 14:00:00,55.15,55.37,55.15,55.22,87556.0,41.2361,41.4006,41.2361,41.2885,87556.0
2015-11-06 14:10:00,55.23,55.29,55.1,55.15,55475.0,41.2959,41.3408,41.1987,41.2361,55475.0
2015-11-06 14:20:00,55.15,55.17,55.03,55.1,103556.0,41.2361,41.2511,41.1464,41.1987,103556.0
2015-11-06 14:30:00,55.09,55.15,55.02,55.03,81032.0,41.1913,41.2361,41.1389,41.1464,81032.0
2015-11-06 14:40:00,55.02,55.19,55.02,55.16,116279.0,41.1389,41.266,41.1389,41.2436,116279.0
2015-11-06 14:50:00,55.17,55.26,55.14,55.24,99512.0,41.2511,41.3184,41.2287,41.3034,99512.0
2015-11-06 15:00:00,55.24,55.3,55.18,55.29,113249.0,41.3034,41.3483,41.2586,41.3408,113249.0
2015-11-06 15:10:00,55.29,55.41,55.27,55.4,146654.0,41.3408,41.4305,41.3259,41.4231,146654.0
2015-11-06 15:20:00,55.41,55.59,55.4,55.58,241795.0,41.4305,41.5651,41.4231,41.5576,241795.0
2015-11-06 15:30:00,55.59,55.68,55.55,55.56,166178.0,41.5651,41.6324,41.5352,41.5427,166178.0
2015-11-06 15:40:00,55.57,55.66,55.55,55.66,160190.0,41.5502,41.6175,41.5352,41.6175,160190.0
2015-11-06 15:50:00,55.66,55.77,55.65,55.77,332015.0,41.6175,41.6997,41.61,41.6997,332015.0
2015-11-09 09:30:00,55.63,56.14,55.38,56.0,313324.0,41.595,41.9764,41.4081,41.8717,313324.0
2015-11-09 09:40:00,56.01,56.1,55.32,55.35,257653.0,41.8792,41.9465,41.3632,41.3857,257653.0
2015-11-09 09:50:00,55.35,55.45,55.18,55.28,137271.0,41.3857,41.4604,41.2586,41.3333,137271.0
2015-11-09 10:00:00,55.23,55.29,54.73,54.81,167914.0,41.2959,41.3408,40.9221,40.9819,167914.0
2015-11-09 10:10:00,54.81,54.97,54.71,54.9,140062.0,40.9819,41.1015,40.9071,41.0492,140062.0
2015-11-09 10:20:00,54.91,54.92,54.57,54.61,182194.0,41.0567,41.0642,40.8025,40.8324,182194.0
2015-11-09 10:30:00,54.6,54.66,54.48,54.56,163898.0,40.8249,40.8698,40.7352,40.795,163898.0
2015-11-09 10:40:00,54.55,54.71,54.39,54.66,217436.0,40.7875,40.9071,40.6679,40.8698,217436.0
2015-11-09 10:50:00,54.66,54.93,54.65,54.86,145735.0,40.8698,41.0716,40.8623,41.0193,145735.0
2015-11-09 11:00:00,54.87,54.95,54.77,54.79,121732.0,41.0268,41.0866,40.952,40.967,121732.0
2015-11-09 11:10:00,54.78,54.8,54.61,54.66,115560.0,40.9595,40.9744,40.8324,40.8698,115560.0
2015-11-09 11:20:00,54.66,54.82,54.56,54.72,173109.0,40.8698,40.9894,40.795,40.9146,173109.0
2015-11-09 11:30:00,54.72,54.86,54.66,54.86,120470.0,40.9146,41.0193,40.8698,41.0193,120470.0
2015-11-09 11:40:00,54.86,54.98,54.79,54.88,79658.0,41.0193,41.109,40.967,41.0343,79658.0
2015-11-09 11:50:00,54.88,54.9,54.7,54.76,82651.0,41.0343,41.0492,40.8997,40.9445,82651.0
2015-11-09 12:00:00,54.74,54.76,54.57,54.58,51488.0,40.9296,40.9445,40.8025,40.8099,51488.0
2015-11-09 12:10:00,54.57,54.6,54.53,54.59,60379.0,40.8025,40.8249,40.7726,40.8174,60379.0
2015-11-09 12:20:00,54.59,54.61,54.53,54.55,50551.0,40.8174,40.8324,40.7726,40.7875,50551.0
2015-11-09 12:30:00,54.56,54.64,54.52,54.63,61330.0,40.795,40.8548,40.7651,40.8473,61330.0
2015-11-09 12:40:00,54.63,54.68,54.52,54.54,65275.0,40.8473,40.8847,40.7651,40.78,65275.0
2015-11-09 12:50:00,54.55,54.69,54.5,54.69,51194.0,40.7875,40.8922,40.7501,40.8922,51194.0
2015-11-09 13:00:00,54.7,54.76,54.58,54.6,84819.0,40.8997,40.9445,40.8099,40.8249,84819.0
2015-11-09 13:10:00,54.58,54.59,54.43,54.48,59887.0,40.8099,40.8174,40.6978,40.7352,59887.0
2015-11-09 13:20:00,54.47,54.75,54.46,54.73,94831.0,40.7277,40.937,40.7202,40.9221,94831.0
2015-11-09 13:30:00,54.72,54.96,54.69,54.93,60544.0,40.9146,41.0941,40.8922,41.0716,60544.0
2015-11-09 13:40:00,54.93,54.93,54.77,54.77,53846.0,41.0716,41.0716,40.952,40.952,53846.0
2015-11-09 13:50:00,54.78,54.81,54.7,54.75,89988.0,40.9595,40.9819,40.8997,40.937,89988.0
2015-11-09 14:00:00,54.75,54.86,54.7,54.84,93692.0,40.937,41.0193,40.8997,41.0043,93692.0
2015-11-09 14:10:00,54.83,54.88,54.76,54.82,55696.0,40.9969,41.0343,40.9445,40.9894,55696.0
2015-11-09 14:20:00,54.81,54.88,54.75,54.87,80302.0,40.9819,41.0343,40.937,41.0268,80302.0
2015-11-09 14:30:00,54.86,54.86,54.64,54.66,71002.0,41.0193,41.0193,40.8548,40.8698,71002.0
2015-11-09 14:40:00,54.65,54.69,54.56,54.67,76309.0,40.8623,40.8922,40.795,40.8772,76309.0
2015-11-09 14:50:00,54.67,54.83,54.66,54.8,52863.0,40.8772,40.9969,40.8698,40.9744,52863.0
2015-11-09 15:00:00,54.8,54.82,54.68,54.77,90747.0,40.9744,40.9894,40.8847,40.952,90747.0
2015-11-09 15:10:00,54.77,54.8,54.62,54.76,90302.0,40.952,40.9744,40.8398,40.9445,90302.0
2015-11-09 15:20:00,54.75,54.77,54.6,54.71,125630.0,40.937,40.952,40.8249,40.9071,125630.0
2015-11-09 15:30:00,54.71,54.77,54.63,54.68,135282.0,40.9071,40.952,40.8473,40.8847,135282.0
2015-11-09 15:40:00,54.69,54.76,54.59,54.73,209221.0,40.8922,40.9445,40.8174,40.9221,209221.0
2015-11-09 15:50:00,54.73,54.79,54.59,54.65,400590.0,40.9221,40.967,40.8174,40.8623,400590.0
2015-11-10 09:30:00,54.48,54.55,54.15,54.36,229208.0,40.7352,40.7875,40.4884,40.6454,229208.0
2015-11-10 09:40:00,54.38,54.67,54.24,54.66,156077.0,40.6604,40.8772,40.5557,40.8698,156077.0
2015-11-10 09:50:00,54.65,54.96,54.59,54.72,148601.0,40.8623,41.0941,40.8174,40.9146,148601.0
2015-11-10 10:00:00,54.71,54.73,54.32,54.35,68142.0,40.9071,40.9221,40.6155,40.638,68142.0
2015-11-10 10:10:00,54.35,54.48,54.04,54.04,93065.0,40.638,40.7352,40.4062,40.4062,93065.0
2015-11-10 10:20:00,54.03,54.2,54.02,54.15,90729.0,40.3987,40.5258,40.3912,40.4884,90729.0
2015-11-10 10:30:00,54.13,54.18,54.0,54.15,180447.0,40.4735,40.5109,40.3763,40.4884,180447.0
2015-11-10 10:40:00,54.14,54.39,54.11,54.29,82782.0,40.4809,40.6679,40.4585,40.5931,82782.0
2015-11-10 10:50:00,54.29,54.56,54.26,54.49,79436.0,40.5931,40.795,40.5707,40.7426,79436.0
2015-11-10 11:00:00,54.51,54.52,54.28,54.3,96278.0,40.7576,40.7651,40.5856,40.6006,96278.0
2015-11-10 11:10:00,54.29,54.59,54.26,54.55,74514.0,40.5931,40.8174,40.5707,40.7875,74514.0
2015-11-10 11:20:00,54.56,54.61,54.3,54.35,73034.0,40.795,40.8324,40.6006,40.638,73034.0
2015-11-10 11:30:00,54.36,54.49,54.34,54.38,66450.0,40.6454,40.7426,40.6305,40.6604,66450.0
2015-11-10 11:40:00,54.38,54.62,54.38,54.54,115390.0,40.6604,40.8398,40.6604,40.78,115390.0
2015-11-10 11:50:00,54.56,54.58,54.44,54.52,50680.0,40.795,40.8099,40.7053,40.7651,50680.0
2015-11-10 12:00:00,54.52,54.7,54.47,54.68,130283.0,40.7651,40.8997,40.7277,40.8847,130283.0
2015-11-10 12:10:00,54.69,54.86,54.67,54.81,37782.0,40.8922,41.0193,40.8772,40.9819,37782.0
2015-11-10 12:20:00,54.82,55.15,54.64,54.69,168868.0,40.9894,41.2361,40.8548,40.8922,168868.0
2015-11-10 12:30:00,54.69,54.73,54.27,54.29,83509.0,40.8922,40.9221,40.5781,40.5931,83509.0
2015-11-10 12:40:00,54.28,54.3,54.12,54.2,77703.0,40.5856,40.6006,40.466,40.5258,77703.0
2015-11-10 12:50:00,54.2,54.43,54.19,54.39,51651.0,40.5258,40.6978,40.5183,40.6679,51651.0
2015-11-10 13:00:00,54.38,54.47,54.31,54.45,66818.0,40.6604,40.7277,40.6081,40.7127,66818.0
2015-11-10 13:10:00,54.45,54.49,54.42,54.45,46616.0,40.7127,40.7426,40.6903,40.7127,46616.0
2015-11-10 13:20:00,54.45,54.59,54.4,54.57,59730.0,40.7127,40.8174,40.6754,40.8025,59730.0
2015-11-10 13:30:00,54.58,54.62,54.51,54.61,36665.0,40.8099,40.8398,40.7576,40.8324,36665.0
2015-11-10 13:40:00,54.61,54.68,54.6,54.64,47130.0,40.8324,40.8847,40.8249,40.8548,47130.0
2015-11-10 13:50:00,54.64,54.73,54.6,54.66,65448.0,40.8548,40.9221,40.8249,40.8698,65448.0
2015-11-10 14:00:00,54.65,54.71,54.57,54.57,44634.0,40.8623,40.9071,40.8025,40.8025,44634.0
2015-11-10 14:10:00,54.58,54.62,54.51,54.53,56667.0,40.8099,40.8398,40.7576,40.7726,56667.0
2015-11-10 14:20:00,54.52,54.56,54.49,54.54,58646.0,40.7651,40.795,40.7426,40.78,58646.0
2015-11-10 14:30:00,54.54,54.62,54.53,54.57,177344.0,40.78,40.8398,40.7726,40.8025,177344.0
2015-11-10 14:40:00,54.57,54.85,54.56,54.85,98970.0,40.8025,41.0118,40.795,41.0118,98970.0
2015-11-10 14:50:00,54.85,54.9,54.73,54.76,83371.0,41.0118,41.0492,40.9221,40.9445,83371.0
2015-11-10 15:00:00,54.75,54.77,54.63,54.66,84901.0,40.937,40.952,40.8473,40.8698,84901.0
2015-11-10 15:10:00,54.67,54.7,54.6,54.64,116056.0,40.8772,40.8997,40.8249,40.8548,116056.0
2015-11-10 15:20:00,54.64,54.75,54.62,54.75,149439.0,40.8548,40.937,40.8398,40.937,149439.0
2015-11-10 15:30:00,54.75,54.76,54.59,54.66,174198.0,40.937,40.9445,40.8174,40.8698,174198.0
2015-11-10 15:40:00,54.65,54.7,54.58,54.61,273496.0,40.8623,40.8997,40.8099,40.8324,273496.0
2015-11-10 15:50:00,54.61,54.66,54.5,54.65,567290.0,40.8324,40.8698,40.7501,40.8623,567290.0
2015-11-11 09:30:00,54.52,54.74,54.27,54.52,243469.0,40.7651,40.9296,40.5781,40.7651,243469.0
2015-11-11 09:40:00,54.51,54.56,54.37,54.52,185545.0,40.7576,40.795,40.6529,40.7651,185545.0
2015-11-11 09:50:00,54.52,54.62,54.4,54.51,337448.0,40.7651,40.8398,40.6754,40.7576,337448.0
2015-11-11 10:00:00,54.5,54.57,54.37,54.39,162588.0,40.7501,40.8025,40.6529,40.6679,162588.0
2015-11-11 10:10:00,54.38,54.43,54.14,54.37,252398.0,40.6604,40.6978,40.4809,40.6529,252398.0
2015-11-11 10:20:00,54.36,54.46,54.28,54.31,158099.0,40.6454,40.7202,40.5856,40.6081,158099.0
2015-11-11 10:30:00,54.3,54.37,54.01,54.08,186892.0,40.6006,40.6529,40.3837,40.4361,186892.0
2015-11-11 10:40:00,54.06,54.23,54.02,54.07,194927.0,40.4211,40.5482,40.3912,40.4286,194927.0
2015-11-11 10:50:00,54.08,54.08,53.8,53.81,280882.0,40.4361,40.4361,40.2267,40.2342,280882.0
2015-11-11 11:00:00,53.8,53.93,53.7,53.7,167356.0,40.2267,40.3239,40.152,40.152,167356.0
2015-11-11 11:10:00,53.71,53.76,53.58,53.65,165997.0,40.1594,40.1968,40.0622,40.1146,165997.0
2015-11-11 11:20:00,53.66,53.75,53.55,53.59,149150.0,40.122,40.1893,40.0398,40.0697,149150.0
2015-11-11 11:30:00,53.6,53.87,53.59,53.87,179086.0,40.0772,40.2791,40.0697,40.2791,179086.0
2015-11-11 11:40:00,53.88,53.9,53.75,53.87,50196.0,40.2865,40.3015,40.1893,40.2791,50196.0
2015-11-11 11:50:00,53.9,54.22,53.89,54.1,95144.0,40.3015,40.5408,40.294,40.451,95144.0
2015-11-11 12:00:00,54.1,54.13,53.87,53.87,158186.0,40.451,40.4735,40.2791,40.2791,158186.0
2015-11-11 12:10:00,53.88,53.96,53.82,53.84,62288.0,40.2865,40.3464,40.2417,40.2566,62288.0
2015-11-11 12:20:00,53.85,54.03,53.83,54.0,127706.0,40.2641,40.3987,40.2492,40.3763,127706.0
2015-11-11 12:30:00,53.99,54.13,53.98,54.01,40809.0,40.3688,40.4735,40.3613,40.3837,40809.0
2015-11-11 12:40:00,54.02,54.03,53.93,53.94,52298.0,40.3912,40.3987,40.3239,40.3314,52298.0
2015-11-11 12:50:00,53.94,54.03,53.92,54.01,82425.0,40.3314,40.3987,40.3165,40.3837,82425.0
2015-11-11 13:00:00,54.01,54.04,53.8,53.87,83644.0,40.3837,40.4062,40.2267,40.2791,83644.0
2015-11-11 13:10:00,53.86,53.95,53.82,53.86,86023.0,40.2716,40.3389,40.2417,40.2716,86023.0
2015-11-11 13:20:00,53.85,53.92,53.81,53.85,69836.0,40.2641,40.3165,40.2342,40.2641,69836.0
2015-11-11 13:30:00,53.84,53.86,53.67,53.77,80836.0,40.2566,40.2716,40.1295,40.2043,80836.0
2015-11-11 13:40:00,53.78,53.81,53.71,53.79,105160.0,40.2118,40.2342,40.1594,40.2192,105160.0
2015-11-11 13:50:00,53.79,53.82,53.68,53.71,58555.0,40.2192,40.2417,40.137,40.1594,58555.0
2015-11-11 14:00:00,53.69,53.72,53.58,53.59,139083.0,40.1445,40.1669,40.0622,40.0697,139083.0
2015-11-11 14:10:00,53.6,53.62,53.49,53.5,102444.0,40.0772,40.0921,39.9949,40.0024,102444.0
2015-11-11 14:20:00,53.5,53.59,53.48,53.57,104531.0,40.0024,40.0697,39.9875,40.0548,104531.0
2015-11-11 14:30:00,53.58,53.62,53.45,53.46,150070.0,40.0622,40.0921,39.965,39.9725,150070.0
2015-11-11 14:40:00,53.46,53.5,53.37,53.41,184989.0,39.9725,40.0024,39.9052,39.9351,184989.0
2015-11-11 14:50:00,53.4,53.43,53.33,53.35,135469.0,39.9276,39.9501,39.8753,39.8903,135469.0
2015-11-11 15:00:00,53.35,53.54,53.34,53.48,147514.0,39.8903,40.0323,39.8828,39.9875,147514.0
2015-11-11 15:10:00,53.48,53.61,53.44,53.46,131919.0,39.9875,40.0847,39.9576,39.9725,131919.0
2015-11-11 15:20:00,53.47,53.54,53.39,53.54,164993.0,39.98,40.0323,39.9202,40.0323,164993.0
2015-11-11 15:30:00,53.54,53.61,53.46,53.51,170633.0,40.0323,40.0847,39.9725,40.0099,170633.0
2015-11-11 15:40:00,53.52,53.54,53.38,53.39,203796.0,40.0174,40.0323,39.9127,39.9202,203796.0
2015-11-11 15:50:00,53.39,53.49,53.38,53.45,515715.0,39.9202,39.9949,39.9127,39.965,515715.0
2015-11-12 09:30:00,52.45,52.64,52.1,52.43,442025.0,39.2173,39.3594,38.9556,39.2024,442025.0
2015-11-12 09:40:00,52.42,52.78,52.28,52.73,307359.0,39.1949,39.4641,39.0902,39.4267,307359.0
2015-11-12 09:50:00,52.73,53.06,52.7,52.8,247269.0,39.4267,39.6734,39.4042,39.479,247269.0
2015-11-12 10:00:00,52.79,53.08,52.64,52.68,309646.0,39.4715,39.6884,39.3594,39.3893,309646.0
2015-11-12 10:10:00,52.68,52.79,52.55,52.78,127913.0,39.3893,39.4715,39.2921,39.4641,127913.0
2015-11-12 10:20:00,52.77,52.78,52.61,52.64,85019.0,39.4566,39.4641,39.337,39.3594,85019.0
2015-11-12 10:30:00,52.65,52.75,52.5,52.59,180491.0,39.3669,39.4416,39.2547,39.322,180491.0
2015-11-12 10:40:00,52.6,52.75,52.59,52.64,76630.0,39.3295,39.4416,39.322,39.3594,76630.0
2015-11-12 10:50:00,52.65,52.72,52.46,52.72,203834.0,39.3669,39.4192,39.2248,39.4192,203834.0
2015-11-12 11:00:00,52.72,52.86,52.48,52.64,163960.0,39.4192,39.5239,39.2397,39.3594,163960.0
2015-11-12 11:10:00,52.64,52.67,52.25,52.25,132765.0,39.3594,39.3818,39.0678,39.0678,132765.0
2015-11-12 11:20:00,52.23,52.26,51.91,51.96,202448.0,39.0528,39.0753,38.8136,38.8509,202448.0
2015-11-12 11:30:00,51.94,52.01,51.86,51.89,149191.0,38.836,38.8883,38.7762,38.7986,149191.0
2015-11-12 11:40:00,51.88,52.11,51.87,51.92,120595.0,38.7911,38.9631,38.7836,38.821,120595.0
2015-11-12 11:50:00,51.93,52.03,51.88,52.02,65819.0,38.8285,38.9033,38.7911,38.8958,65819.0
2015-11-12 12:00:00,52.01,52.11,51.99,51.99,147646.0,38.8883,38.9631,38.8734,38.8734,147646.0
2015-11-12 12:10:00,51.98,52.0,51.8,51.94,118659.0,38.8659,38.8808,38.7313,38.836,118659.0
2015-11-12 12:20:00,51.94,51.99,51.85,51.95,115622.0,38.836,38.8734,38.7687,38.8435,115622.0
2015-11-12 12:30:00,51.94,52.05,51.93,52.0,101070.0,38.836,38.9182,38.8285,38.8808,101070.0
2015-11-12 12:40:00,52.0,52.08,51.96,52.08,64317.0,38.8808,38.9407,38.8509,38.9407,64317.0
2015-11-12 12:50:00,52.08,52.27,52.08,52.2,96816.0,38.9407,39.0827,38.9407,39.0304,96816.0
2015-11-12 13:00:00,52.21,52.3,52.17,52.21,54898.0,39.0379,39.1052,39.008,39.0379,54898.0
2015-11-12 13:10:00,52.22,52.38,52.22,52.38,65018.0,39.0453,39.165,39.0453,39.165,65018.0
2015-11-12 13:20:00,52.37,52.43,52.23,52.37,132653.0,39.1575,39.2024,39.0528,39.1575,132653.0
2015-11-12 13:30:00,52.37,52.57,52.37,52.56,87064.0,39.1575,39.307,39.1575,39.2996,87064.0
2015-11-12 13:40:00,52.57,52.62,52.37,52.42,105277.0,39.307,39.3444,39.1575,39.1949,105277.0
2015-11-12 13:50:00,52.42,52.42,52.31,52.31,53995.0,39.1949,39.1949,39.1126,39.1126,53995.0
2015-11-12 14:00:00,52.33,52.34,52.13,52.17,83267.0,39.1276,39.1351,38.9781,39.008,83267.0
2015-11-12 14:10:00,52.16,52.17,52.03,52.04,62592.0,39.0005,39.008,38.9033,38.9108,62592.0
2015-11-12 14:20:00,52.04,52.23,52.04,52.23,89876.0,38.9108,39.0528,38.9108,39.0528,89876.0
2015-11-12 14:30:00,52.24,52.24,52.14,52.16,118748.0,39.0603,39.0603,38.9855,39.0005,118748.0
2015-11-12 14:40:00,52.16,52.18,52.04,52.11,69418.0,39.0005,39.0154,38.9108,38.9631,69418.0
2015-11-12 14:50:00,52.12,52.12,51.98,52.08,130468.0,38.9706,38.9706,38.8659,38.9407,130468.0
2015-11-12 15:00:00,52.07,52.13,52.02,52.11,92532.0,38.9332,38.9781,38.8958,38.9631,92532.0
2015-11-12 15:10:00,52.11,52.26,52.08,52.26,227860.0,38.9631,39.0753,38.9407,39.0753,227860.0
2015-11-12 15:20:00,52.25,52.3,52.19,52.19,168853.0,39.0678,39.1052,39.0229,39.0229,168853.0
2015-11-12 15:30:00,52.19,52.23,52.01,52.06,202000.0,39.0229,39.0528,38.8883,38.9257,202000.0
2015-11-12 15:40:00,52.06,52.09,51.96,52.05,238761.0,38.9257,38.9481,38.8509,38.9182,238761.0
2015-11-12 15:50:00,52.04,52.06,51.95,51.97,571124.0,38.9108,38.9257,38.8435,38.8584,571124.0
2015-11-13 09:30:00,51.89,52.07,51.7,51.89,229766.0,38.7986,38.9332,38.6565,38.7986,229766.0
2015-11-13 09:40:00,51.91,52.11,51.65,51.67,374026.0,38.8136,38.9631,38.6192,38.6341,374026.0
2015-11-13 09:50:00,51.67,51.71,51.27,51.39,159650.0,38.6341,38.664,38.335,38.4247,159650.0
2015-11-13 10:00:00,51.41,51.42,51.15,51.16,166424.0,38.4397,38.4472,38.2453,38.2528,166424.0
2015-11-13 10:10:00,51.16,51.31,51.03,51.28,212925.0,38.2528,38.3649,38.1556,38.3425,212925.0
2015-11-13 10:20:00,51.28,51.54,51.27,51.37,99034.0,38.3425,38.5369,38.335,38.4098,99034.0
2015-11-13 10:30:00,51.36,51.59,51.31,51.54,143770.0,38.4023,38.5743,38.3649,38.5369,143770.0
2015-11-13 10:40:00,51.53,51.63,51.45,51.61,146958.0,38.5294,38.6042,38.4696,38.5892,146958.0
2015-11-13 10:50:00,51.61,51.75,51.47,51.66,144730.0,38.5892,38.6939,38.4846,38.6266,144730.0
2015-11-13 11:00:00,51.67,51.75,51.54,51.56,98621.0,38.6341,38.6939,38.5369,38.5519,98621.0
2015-11-13 11:10:00,51.56,51.59,51.2,51.29,111516.0,38.5519,38.5743,38.2827,38.35,111516.0
2015-11-13 11:20:00,51.27,51.42,51.22,51.26,169232.0,38.335,38.4472,38.2976,38.3275,169232.0
2015-11-13 11:30:00,51.26,51.43,51.25,51.4,136920.0,38.3275,38.4547,38.3201,38.4322,136920.0
2015-11-13 11:40:00,51.4,51.67,51.37,51.54,122395.0,38.4322,38.6341,38.4098,38.5369,122395.0
2015-11-13 11:50:00,51.54,51.91,51.48,51.9,146848.0,38.5369,38.8136,38.492,38.8061,146848.0
2015-11-13 12:00:00,51.91,52.03,51.76,52.03,190281.0,38.8136,38.9033,38.7014,38.9033,190281.0
2015-11-13 12:10:00,52.03,52.1,51.95,52.07,166063.0,38.9033,38.9556,38.8435,38.9332,166063.0
2015-11-13 12:20:00,52.08,52.08,51.75,51.76,99247.0,38.9407,38.9407,38.6939,38.7014,99247.0
2015-11-13 12:30:00,51.76,51.81,51.68,51.75,96308.0,38.7014,38.7388,38.6416,38.6939,96308.0
2015-11-13 12:40:00,51.75,51.77,51.65,51.73,89238.0,38.6939,38.7089,38.6192,38.679,89238.0
2015-11-13 12:50:00,51.73,51.89,51.72,51.81,130217.0,38.679,38.7986,38.6715,38.7388,130217.0
2015-11-13 13:00:00,51.82,51.89,51.53,51.55,98535.0,38.7463,38.7986,38.5294,38.5444,98535.0
2015-11-13 13:10:00,51.55,51.71,51.52,51.68,100904.0,38.5444,38.664,38.5219,38.6416,100904.0
2015-11-13 13:20:00,51.69,51.79,51.55,51.78,93157.0,38.6491,38.7238,38.5444,38.7164,93157.0
2015-11-13 13:30:00,51.78,51.85,51.64,51.66,73387.0,38.7164,38.7687,38.6117,38.6266,73387.0
2015-11-13 13:40:00,51.66,51.76,51.64,51.71,80499.0,38.6266,38.7014,38.6117,38.664,80499.0
2015-11-13 13:50:00,51.7,51.86,51.7,51.71,106348.0,38.6565,38.7762,38.6565,38.664,106348.0
2015-11-13 14:00:00,51.71,51.81,51.68,51.78,91183.0,38.664,38.7388,38.6416,38.7164,91183.0
2015-11-13 14:10:00,51.77,52.02,51.74,51.97,138381.0,38.7089,38.8958,38.6864,38.8584,138381.0
2015-11-13 14:20:00,51.97,52.05,51.92,52.04,92648.0,38.8584,38.9182,38.821,38.9108,92648.0
2015-11-13 14:30:00,52.04,52.07,51.99,52.03,96535.0,38.9108,38.9332,38.8734,38.9033,96535.0
2015-11-13 14:40:00,52.02,52.03,51.75,51.87,117372.0,38.8958,38.9033,38.6939,38.7836,117372.0
2015-11-13 14:50:00,51.87,51.91,51.71,51.78,96994.0,38.7836,38.8136,38.664,38.7164,96994.0
2015-11-13 15:00:00,51.79,51.91,51.78,51.88,99360.0,38.7238,38.8136,38.7164,38.7911,99360.0
2015-11-13 15:10:00,51.89,51.97,51.82,51.84,114889.0,38.7986,38.8584,38.7463,38.7612,114889.0
2015-11-13 15:20:00,51.84,51.84,51.73,51.79,85013.0,38.7612,38.7612,38.679,38.7238,85013.0
2015-11-13 15:30:00,51.79,51.96,51.79,51.9,147852.0,38.7238,38.8509,38.7238,38.8061,147852.0
2015-11-13 15:40:00,51.89,51.97,51.73,51.77,235113.0,38.7986,38.8584,38.679,38.7089,235113.0
2015-11-13 15:50:00,51.77,51.85,51.75,51.82,297806.0,38.7089,38.7687,38.6939,38.7463,297806.0
2015-11-16 09:30:00,51.9,52.44,51.83,52.39,210868.0,38.8061,39.2098,38.7537,39.1725,210868.0
2015-11-16 09:40:00,52.42,52.57,52.19,52.32,268864.0,39.1949,39.307,39.0229,39.1201,268864.0
2015-11-16 09:50:00,52.31,52.44,52.12,52.13,365137.0,39.1126,39.2098,38.9706,38.9781,365137.0
2015-11-16 10:00:00,52.13,52.22,51.89,52.0,187654.0,38.9781,39.0453,38.7986,38.8808,187654.0
2015-11-16 10:10:00,51.99,52.34,51.97,52.18,122118.0,38.8734,39.1351,38.8584,39.0154,122118.0
2015-11-16 10:20:00,52.17,52.38,52.08,52.13,97948.0,39.008,39.165,38.9407,38.9781,97948.0
2015-11-16 10:30:00,52.13,52.17,51.93,52.03,146972.0,38.9781,39.008,38.8285,38.9033,146972.0
2015-11-16 10:40:00,52.03,52.1,51.98,52.03,83142.0,38.9033,38.9556,38.8659,38.9033,83142.0
2015-11-16 10:50:00,52.02,52.03,51.72,51.75,175745.0,38.8958,38.9033,38.6715,38.6939,175745.0
2015-11-16 11:00:00,51.75,51.82,51.63,51.71,98077.0,38.6939,38.7463,38.6042,38.664,98077.0
2015-11-16 11:10:00,51.71,51.82,51.59,51.8,79397.0,38.664,38.7463,38.5743,38.7313,79397.0
2015-11-16 11:20:00,51.78,51.91,51.74,51.78,165329.0,38.7164,38.8136,38.6864,38.7164,165329.0
2015-11-16 11:30:00,51.77,51.98,51.77,51.95,187921.0,38.7089,38.8659,38.7089,38.8435,187921.0
2015-11-16 11:40:00,51.95,52.25,51.93,52.18,122370.0,38.8435,39.0678,38.8285,39.0154,122370.0
2015-11-16 11:50:00,52.2,52.28,52.13,52.18,161069.0,39.0304,39.0902,38.9781,39.0154,161069.0
2015-11-16 12:00:00,52.19,52.3,52.17,52.27,79514.0,39.0229,39.1052,39.008,39.0827,79514.0
2015-11-16 12:10:00,52.28,52.36,52.21,52.35,102798.0,39.0902,39.15,39.0379,39.1425,102798.0
2015-11-16 12:20:00,52.36,52.66,52.35,52.63,120772.0,39.15,39.3743,39.1425,39.3519,120772.0
2015-11-16 12:30:00,52.63,52.97,52.59,52.89,192132.0,39.3519,39.6061,39.322,39.5463,192132.0
2015-11-16 12:40:00,52.89,53.0,52.78,52.8,163022.0,39.5463,39.6286,39.4641,39.479,163022.0
2015-11-16 12:50:00,52.8,52.82,52.65,52.77,78760.0,39.479,39.494,39.3669,39.4566,78760.0
2015-11-16 13:00:00,52.76,53.08,52.75,53.03,129946.0,39.4491,39.6884,39.4416,39.651,129946.0
2015-11-16 13:10:00,53.05,53.27,53.04,53.21,139080.0,39.6659,39.8304,39.6585,39.7856,139080.0
2015-11-16 13:20:00,53.21,53.38,53.17,53.21,190920.0,39.7856,39.9127,39.7557,39.7856,190920.0
2015-11-16 13:30:00,53.21,53.24,53.09,53.11,120918.0,39.7856,39.808,39.6959,39.7108,120918.0
2015-11-16 13:40:00,53.1,53.34,53.09,53.33,136746.0,39.7033,39.8828,39.6959,39.8753,136746.0
2015-11-16 13:50:00,53.34,53.53,53.33,53.52,160530.0,39.8828,40.0248,39.8753,40.0174,160530.0
2015-11-16 14:00:00,53.52,53.71,53.46,53.67,210404.0,40.0174,40.1594,39.9725,40.1295,210404.0
2015-11-16 14:10:00,53.68,53.77,53.58,53.76,110821.0,40.137,40.2043,40.0622,40.1968,110821.0
2015-11-16 14:20:00,53.76,53.79,53.69,53.75,302575.0,40.1968,40.2192,40.1445,40.1893,302575.0
2015-11-16 14:30:00,53.75,53.87,53.74,53.85,193285.0,40.1893,40.2791,40.1819,40.2641,193285.0
2015-11-16 14:40:00,53.85,53.9,53.81,53.89,151831.0,40.2641,40.3015,40.2342,40.294,151831.0
2015-11-16 14:50:00,53.9,53.91,53.78,53.83,144818.0,40.3015,40.309,40.2118,40.2492,144818.0
2015-11-16 15:00:00,53.84,54.05,53.83,54.03,201455.0,40.2566,40.4137,40.2492,40.3987,201455.0
2015-11-16 15:10:00,54.03,54.1,54.0,54.08,131173.0,40.3987,40.451,40.3763,40.4361,131173.0
2015-11-16 15:20:00,54.09,54.44,54.08,54.31,246630.0,40.4436,40.7053,40.4361,40.6081,246630.0
2015-11-16 15:30:00,54.31,54.33,54.2,54.26,290683.0,40.6081,40.623,40.5258,40.5707,290683.0
2015-11-16 15:40:00,54.27,54.33,54.2,54.24,329034.0,40.5781,40.623,40.5258,40.5557,329034.0
2015-11-16 15:50:00,54.23,54.44,54.22,54.38,722289.0,40.5482,40.7053,40.5408,40.6604,722289.0
2015-11-17 09:30:00,54.15,54.15,53.45,53.49,414147.0,40.4884,40.4884,39.965,39.9949,414147.0
2015-11-17 09:40:00,53.48,53.82,53.46,53.53,217102.0,39.9875,40.2417,39.9725,40.0248,217102.0
2015-11-17 09:50:00,53.53,54.12,53.48,54.1,162403.0,40.0248,40.466,39.9875,40.451,162403.0
2015-11-17 10:00:00,54.12,54.18,53.75,54.09,333724.0,40.466,40.5109,40.1893,40.4436,333724.0
2015-11-17 10:10:00,54.09,54.32,53.93,54.09,204629.0,40.4436,40.6155,40.3239,40.4436,204629.0
2015-11-17 10:20:00,54.07,54.1,53.78,54.05,139708.0,40.4286,40.451,40.2118,40.4137,139708.0
2015-11-17 10:30:00,54.05,54.54,53.99,54.51,111892.0,40.4137,40.78,40.3688,40.7576,111892.0
2015-11-17 10:40:00,54.49,54.69,54.41,54.68,213420.0,40.7426,40.8922,40.6828,40.8847,213420.0
2015-11-17 10:50:00,54.68,54.68,54.49,54.5,277252.0,40.8847,40.8847,40.7426,40.7501,277252.0
2015-11-17 11:00:00,54.49,54.49,54.27,54.36,130729.0,40.7426,40.7426,40.5781,40.6454,130729.0
2015-11-17 11:10:00,54.37,54.48,54.3,54.46,78131.0,40.6529,40.7352,40.6006,40.7202,78131.0
2015-11-17 11:20:00,54.48,54.62,54.44,54.59,104648.0,40.7352,40.8398,40.7053,40.8174,104648.0
2015-11-17 11:30:00,54.59,54.64,54.48,54.5,106909.0,40.8174,40.8548,40.7352,40.7501,106909.0
2015-11-17 11:40:00,54.51,54.59,54.47,54.52,158276.0,40.7576,40.8174,40.7277,40.7651,158276.0
2015-11-17 11:50:00,54.53,54.69,54.48,54.54,133175.0,40.7726,40.8922,40.7352,40.78,133175.0
2015-11-17 12:00:00,54.54,54.6,54.46,54.51,103478.0,40.78,40.8249,40.7202,40.7576,103478.0
2015-11-17 12:10:00,54.5,54.62,54.5,54.54,68232.0,40.7501,40.8398,40.7501,40.78,68232.0
2015-11-17 12:20:00,54.53,54.6,54.4,54.46,103708.0,40.7726,40.8249,40.6754,40.7202,103708.0
2015-11-17 12:30:00,54.45,54.52,54.24,54.26,176783.0,40.7127,40.7651,40.5557,40.5707,176783.0
2015-11-17 12:40:00,54.25,54.33,54.14,54.31,72402.0,40.5632,40.623,40.4809,40.6081,72402.0
2015-11-17 12:50:00,54.32,54.35,54.1,54.2,62713.0,40.6155,40.638,40.451,40.5258,62713.0
2015-11-17 13:00:00,54.2,54.3,54.06,54.11,77367.0,40.5258,40.6006,40.4211,40.4585,77367.0
2015-11-17 13:10:00,54.11,54.21,54.0,54.0,99888.0,40.4585,40.5333,40.3763,40.3763,99888.0
2015-11-17 13:20:00,54.02,54.05,54.0,54.03,71918.0,40.3912,40.4137,40.3763,40.3987,71918.0
2015-11-17 13:30:00,54.02,54.18,54.0,54.02,92963.0,40.3912,40.5109,40.3763,40.3912,92963.0
2015-11-17 13:40:00,54.02,54.16,54.0,54.1,95815.0,40.3912,40.4959,40.3763,40.451,95815.0
2015-11-17 13:50:00,54.09,54.13,54.02,54.11,69526.0,40.4436,40.4735,40.3912,40.4585,69526.0
2015-11-17 14:00:00,54.09,54.26,54.07,54.22,69487.0,40.4436,40.5707,40.4286,40.5408,69487.0
2015-11-17 14:10:00,54.23,54.35,54.2,54.31,111143.0,40.5482,40.638,40.5258,40.6081,111143.0
2015-11-17 14:20:00,54.3,54.3,53.94,53.97,65683.0,40.6006,40.6006,40.3314,40.3538,65683.0
2015-11-17 14:30:00,53.97,53.99,53.84,53.95,96842.0,40.3538,40.3688,40.2566,40.3389,96842.0
2015-11-17 14:40:00,53.95,53.99,53.79,53.89,131873.0,40.3389,40.3688,40.2192,40.294,131873.0
2015-11-17 14:50:00,53.89,54.04,53.84,53.98,73009.0,40.294,40.4062,40.2566,40.3613,73009.0
2015-11-17 15:00:00,54.0,54.01,53.85,53.87,100670.0,40.3763,40.3837,40.2641,40.2791,100670.0
2015-11-17 15:10:00,53.85,53.96,53.72,53.74,179341.0,40.2641,40.3464,40.1669,40.1819,179341.0
2015-11-17 15:20:00,53.73,53.89,53.69,53.81,165663.0,40.1744,40.294,40.1445,40.2342,165663.0
2015-11-17 15:30:00,53.81,53.96,53.78,53.8,115052.0,40.2342,40.3464,40.2118,40.2267,115052.0
2015-11-17 15:40:00,53.81,53.95,53.79,53.82,192550.0,40.2342,40.3389,40.2192,40.2417,192550.0
2015-11-17 15:50:00,53.82,53.98,53.82,53.9,324067.0,40.2417,40.3613,40.2417,40.3015,324067.0
2015-11-18 09:30:00,54.44,55.07,54.36,54.91,265897.0,40.7053,41.1763,40.6454,41.0567,265897.0
2015-11-18 09:40:00,54.9,54.95,54.59,54.67,145198.0,41.0492,41.0866,40.8174,40.8772,145198.0
2015-11-18 09:50:00,54.66,54.99,54.57,54.8,125415.0,40.8698,41.1165,40.8025,40.9744,125415.0
2015-11-18 10:00:00,54.76,54.78,54.56,54.58,83805.0,40.9445,40.9595,40.795,40.8099,83805.0
2015-11-18 10:10:00,54.58,54.72,54.46,54.58,71966.0,40.8099,40.9146,40.7202,40.8099,71966.0
2015-11-18 10:20:00,54.6,54.72,54.54,54.61,43563.0,40.8249,40.9146,40.78,40.8324,43563.0
2015-11-18 10:30:00,54.58,54.67,54.17,54.32,101567.0,40.8099,40.8772,40.5034,40.6155,101567.0
2015-11-18 10:40:00,54.3,54.61,54.3,54.43,69802.0,40.6006,40.8324,40.6006,40.6978,69802.0
2015-11-18 10:50:00,54.42,54.65,54.25,54.6,123655.0,40.6903,40.8623,40.5632,40.8249,123655.0
2015-11-18 11:00:00,54.58,54.59,54.43,54.48,65623.0,40.8099,40.8174,40.6978,40.7352,65623.0
2015-11-18 11:10:00,54.48,54.5,54.23,54.27,118314.0,40.7352,40.7501,40.5482,40.5781,118314.0
2015-11-18 11:20:00,54.27,54.33,54.03,54.22,95533.0,40.5781,40.623,40.3987,40.5408,95533.0
2015-11-18 11:30:00,54.24,54.3,54.21,54.22,63894.0,40.5557,40.6006,40.5333,40.5408,63894.0
2015-11-18 11:40:00,54.22,54.31,54.13,54.16,62244.0,40.5408,40.6081,40.4735,40.4959,62244.0
2015-11-18 11:50:00,54.16,54.18,53.87,53.95,85645.0,40.4959,40.5109,40.2791,40.3389,85645.0
2015-11-18 12:00:00,53.94,53.97,53.62,53.62,83962.0,40.3314,40.3538,40.0921,40.0921,83962.0
2015-11-18 12:10:00,53.61,53.91,53.54,53.91,161464.0,40.0847,40.309,40.0323,40.309,161464.0
2015-11-18 12:20:00,53.91,53.94,53.68,53.72,87637.0,40.309,40.3314,40.137,40.1669,87637.0
2015-11-18 12:30:00,53.73,53.74,53.57,53.63,83205.0,40.1744,40.1819,40.0548,40.0996,83205.0
2015-11-18 12:40:00,53.64,53.65,53.46,53.55,74069.0,40.1071,40.1146,39.9725,40.0398,74069.0
2015-11-18 12:50:00,53.53,53.64,53.51,53.62,60339.0,40.0248,40.1071,40.0099,40.0921,60339.0
2015-11-18 13:00:00,53.62,53.79,53.59,53.77,63262.0,40.0921,40.2192,40.0697,40.2043,63262.0
2015-11-18 13:10:00,53.76,53.87,53.69,53.74,80363.0,40.1968,40.2791,40.1445,40.1819,80363.0
2015-11-18 13:20:00,53.74,53.77,53.59,53.62,77854.0,40.1819,40.2043,40.0697,40.0921,77854.0
2015-11-18 13:30:00,53.61,53.64,53.44,53.61,73989.0,40.0847,40.1071,39.9576,40.0847,73989.0
2015-11-18 13:40:00,53.6,53.71,53.57,53.63,39431.0,40.0772,40.1594,40.0548,40.0996,39431.0
2015-11-18 13:50:00,53.63,53.65,53.51,53.52,77588.0,40.0996,40.1146,40.0099,40.0174,77588.0
2015-11-18 14:00:00,53.53,53.83,53.47,53.83,152062.0,40.0248,40.2492,39.98,40.2492,152062.0
2015-11-18 14:10:00,53.83,54.12,53.82,53.91,98730.0,40.2492,40.466,40.2417,40.309,98730.0
2015-11-18 14:20:00,53.89,53.92,53.78,53.87,43747.0,40.294,40.3165,40.2118,40.2791,43747.0
2015-11-18 14:30:00,53.86,53.88,53.76,53.79,63606.0,40.2716,40.2865,40.1968,40.2192,63606.0
2015-11-18 14:40:00,53.78,53.96,53.78,53.9,58759.0,40.2118,40.3464,40.2118,40.3015,58759.0
2015-11-18 14:50:00,53.9,54.1,53.88,54.1,79243.0,40.3015,40.451,40.2865,40.451,79243.0
2015-11-18 15:00:00,54.1,54.19,54.01,54.19,82889.0,40.451,40.5183,40.3837,40.5183,82889.0
2015-11-18 15:10:00,54.18,54.45,54.16,54.34,77424.0,40.5109,40.7127,40.4959,40.6305,77424.0
2015-11-18 15:20:00,54.32,54.41,54.3,54.37,104939.0,40.6155,40.6828,40.6006,40.6529,104939.0
2015-11-18 15:30:00,54.37,54.5,54.35,54.48,147731.0,40.6529,40.7501,40.638,40.7352,147731.0
2015-11-18 15:40:00,54.48,54.52,54.22,54.47,387437.0,40.7352,40.7651,40.5408,40.7277,387437.0
2015-11-18 15:50:00,54.48,54.59,54.44,54.49,299090.0,40.7352,40.8174,40.7053,40.7426,299090.0
2015-11-19 09:30:00,54.19,54.47,53.93,54.33,353688.0,40.5183,40.7277,40.3239,40.623,353688.0
2015-11-19 09:40:00,54.31,54.33,53.78,54.09,316559.0,40.6081,40.623,40.2118,40.4436,316559.0
2015-11-19 09:50:00,54.09,54.39,54.08,54.36,251890.0,40.4436,40.6679,40.4361,40.6454,251890.0
2015-11-19 10:00:00,54.34,54.34,53.83,53.93,151393.0,40.6305,40.6305,40.2492,40.3239,151393.0
2015-11-19 10:10:00,53.93,54.06,53.63,53.81,106844.0,40.3239,40.4211,40.0996,40.2342,106844.0
2015-11-19 10:20:00,53.83,53.94,53.8,53.89,160450.0,40.2492,40.3314,40.2267,40.294,160450.0
2015-11-19 10:30:00,53.9,54.16,53.88,54.13,126189.0,40.3015,40.4959,40.2865,40.4735,126189.0
2015-11-19 10:40:00,54.14,54.29,54.08,54.19,152762.0,40.4809,40.5931,40.4361,40.5183,152762.0
2015-11-19 10:50:00,54.19,54.2,54.03,54.1,87557.0,40.5183,40.5258,40.3987,40.451,87557.0
2015-11-19 11:00:00,54.09,54.19,54.01,54.19,102882.0,40.4436,40.5183,40.3837,40.5183,102882.0
2015-11-19 11:10:00,54.2,54.23,53.92,53.92,84537.0,40.5258,40.5482,40.3165,40.3165,84537.0
2015-11-19 11:20:00,53.93,53.99,53.88,53.92,108813.0,40.3239,40.3688,40.2865,40.3165,108813.0
2015-11-19 11:30:00,53.91,53.95,53.76,53.76,71823.0,40.309,40.3389,40.1968,40.1968,71823.0
2015-11-19 11:40:00,53.78,53.78,53.64,53.69,237683.0,40.2118,40.2118,40.1071,40.1445,237683.0
2015-11-19 11:50:00,53.69,53.69,53.48,53.49,157496.0,40.1445,40.1445,39.9875,39.9949,157496.0
2015-11-19 12:00:00,53.5,53.65,53.42,53.48,195104.0,40.0024,40.1146,39.9426,39.9875,195104.0
2015-11-19 12:10:00,53.48,53.53,53.38,53.41,204565.0,39.9875,40.0248,39.9127,39.9351,204565.0
2015-11-19 12:20:00,53.42,53.47,53.18,53.22,92771.0,39.9426,39.98,39.7631,39.7931,92771.0
2015-11-19 12:30:00,53.22,53.46,53.21,53.41,111372.0,39.7931,39.9725,39.7856,39.9351,111372.0
2015-11-19 12:40:00,53.4,53.55,53.38,53.49,73997.0,39.9276,40.0398,39.9127,39.9949,73997.0
2015-11-19 12:50:00,53.47,53.63,53.44,53.6,63447.0,39.98,40.0996,39.9576,40.0772,63447.0
2015-11-19 13:00:00,53.6,53.64,53.54,53.59,68563.0,40.0772,40.1071,40.0323,40.0697,68563.0
2015-11-19 13:10:00,53.58,53.63,53.51,53.54,65999.0,40.0622,40.0996,40.0099,40.0323,65999.0
2015-11-19 13:20:00,53.54,53.55,53.42,53.48,60410.0,40.0323,40.0398,39.9426,39.9875,60410.0
2015-11-19 13:30:00,53.48,53.51,53.35,53.51,67930.0,39.9875,40.0099,39.8903,40.0099,67930.0
2015-11-19 13:40:00,53.49,53.64,53.46,53.58,62364.0,39.9949,40.1071,39.9725,40.0622,62364.0
2015-11-19 13:50:00,53.59,53.68,53.55,53.61,93394.0,40.0697,40.137,40.0398,40.0847,93394.0
2015-11-19 14:00:00,53.62,53.64,53.47,53.47,75025.0,40.0921,40.1071,39.98,39.98,75025.0
2015-11-19 14:10:00,53.48,53.5,53.26,53.29,136542.0,39.9875,40.0024,39.823,39.8454,136542.0
2015-11-19 14:20:00,53.27,53.38,53.24,53.37,105441.0,39.8304,39.9127,39.808,39.9052,105441.0
2015-11-19 14:30:00,53.36,53.44,53.34,53.41,107471.0,39.8977,39.9576,39.8828,39.9351,107471.0
2015-11-19 14:40:00,53.41,53.5,53.41,53.49,66595.0,39.9351,40.0024,39.9351,39.9949,66595.0
2015-11-19 14:50:00,53.49,53.58,53.48,53.57,106878.0,39.9949,40.0622,39.9875,40.0548,106878.0
2015-11-19 15:00:00,53.58,53.59,53.53,53.54,151353.0,40.0622,40.0697,40.0248,40.0323,151353.0
2015-11-19 15:10:00,53.54,53.54,53.41,53.43,88105.0,40.0323,40.0323,39.9351,39.9501,88105.0
2015-11-19 15:20:00,53.44,53.45,53.37,53.45,123856.0,39.9576,39.965,39.9052,39.965,123856.0
2015-11-19 15:30:00,53.45,53.5,53.34,53.34,165585.0,39.965,40.0024,39.8828,39.8828,165585.0
2015-11-19 15:40:00,53.34,53.45,53.31,53.42,198504.0,39.8828,39.965,39.8603,39.9426,198504.0
2015-11-19 15:50:00,53.41,53.57,53.4,53.56,345956.0,39.9351,40.0548,39.9276,40.0473,345956.0
2015-11-20 09:30:00,53.62,53.77,53.34,53.76,434979.0,40.0921,40.2043,39.8828,40.1968,434979.0
2015-11-20 09:40:00,53.77,54.05,53.7,53.91,119665.0,40.2043,40.4137,40.152,40.309,119665.0
2015-11-20 09:50:00,53.94,53.97,53.42,53.46,93471.0,40.3314,40.3538,39.9426,39.9725,93471.0
2015-11-20 10:00:00,53.46,53.55,53.2,53.21,139200.0,39.9725,40.0398,39.7781,39.7856,139200.0
2015-11-20 10:10:00,53.18,53.49,53.15,53.4,118698.0,39.7631,39.9949,39.7407,39.9276,118698.0
2015-11-20 10:20:00,53.42,53.44,53.31,53.34,73608.0,39.9426,39.9576,39.8603,39.8828,73608.0
2015-11-20 10:30:00,53.34,53.38,53.08,53.17,132806.0,39.8828,39.9127,39.6884,39.7557,132806.0
2015-11-20 10:40:00,53.18,53.2,53.05,53.11,95614.0,39.7631,39.7781,39.6659,39.7108,95614.0
2015-11-20 10:50:00,53.1,53.2,53.03,53.04,80493.0,39.7033,39.7781,39.651,39.6585,80493.0
2015-11-20 11:00:00,53.03,53.16,52.98,53.14,150511.0,39.651,39.7482,39.6136,39.7332,150511.0
2015-11-20 11:10:00,53.13,53.26,52.98,53.26,109026.0,39.7258,39.823,39.6136,39.823,109026.0
2015-11-20 11:20:00,53.26,53.3,53.14,53.14,57784.0,39.823,39.8529,39.7332,39.7332,57784.0
2015-11-20 11:30:00,53.14,53.25,53.01,53.19,90864.0,39.7332,39.8155,39.636,39.7706,90864.0
2015-11-20 11:40:00,53.19,53.26,53.18,53.2,37491.0,39.7706,39.823,39.7631,39.7781,37491.0
2015-11-20 11:50:00,53.2,53.26,53.12,53.13,82815.0,39.7781,39.823,39.7183,39.7258,82815.0
2015-11-20 12:00:00,53.13,53.15,53.03,53.07,66442.0,39.7258,39.7407,39.651,39.6809,66442.0
2015-11-20 12:10:00,53.06,53.17,52.96,53.16,83906.0,39.6734,39.7557,39.5986,39.7482,83906.0
2015-11-20 12:20:00,53.16,53.2,53.06,53.09,107890.0,39.7482,39.7781,39.6734,39.6959,107890.0
2015-11-20 12:30:00,53.09,53.21,53.07,53.16,119223.0,39.6959,39.7856,39.6809,39.7482,119223.0
2015-11-20 12:40:00,53.16,53.29,53.12,53.13,154957.0,39.7482,39.8454,39.7183,39.7258,154957.0
2015-11-20 12:50:00,53.13,53.21,53.06,53.06,66716.0,39.7258,39.7856,39.6734,39.6734,66716.0
2015-11-20 13:00:00,53.07,53.25,53.06,53.24,175181.0,39.6809,39.8155,39.6734,39.808,175181.0
2015-11-20 13:10:00,53.25,53.3,53.13,53.16,98098.0,39.8155,39.8529,39.7258,39.7482,98098.0
2015-11-20 13:20:00,53.16,53.28,53.14,53.2,146892.0,39.7482,39.8379,39.7332,39.7781,146892.0
2015-11-20 13:30:00,53.2,53.22,52.97,52.98,145847.0,39.7781,39.7931,39.6061,39.6136,145847.0
2015-11-20 13:40:00,52.99,52.99,52.87,52.93,164433.0,39.6211,39.6211,39.5314,39.5762,164433.0
2015-11-20 13:50:00,52.93,52.97,52.83,52.83,96918.0,39.5762,39.6061,39.5014,39.5014,96918.0
2015-11-20 14:00:00,52.83,52.86,52.75,52.82,82754.0,39.5014,39.5239,39.4416,39.494,82754.0
2015-11-20 14:10:00,52.82,52.87,52.79,52.82,53353.0,39.494,39.5314,39.4715,39.494,53353.0
2015-11-20 14:20:00,52.82,52.83,52.7,52.71,65119.0,39.494,39.5014,39.4042,39.4117,65119.0
2015-11-20 14:30:00,52.73,52.84,52.7,52.78,73462.0,39.4267,39.5089,39.4042,39.4641,73462.0
2015-11-20 14:40:00,52.79,52.8,52.68,52.69,49016.0,39.4715,39.479,39.3893,39.3968,49016.0
2015-11-20 14:50:00,52.69,52.82,52.69,52.74,82752.0,39.3968,39.494,39.3968,39.4342,82752.0
2015-11-20 15:00:00,52.74,52.77,52.64,52.71,77177.0,39.4342,39.4566,39.3594,39.4117,77177.0
2015-11-20 15:10:00,52.7,52.77,52.69,52.71,64498.0,39.4042,39.4566,39.3968,39.4117,64498.0
2015-11-20 15:20:00,52.7,52.78,52.69,52.75,162548.0,39.4042,39.4641,39.3968,39.4416,162548.0
2015-11-20 15:30:00,52.76,52.86,52.75,52.82,102920.0,39.4491,39.5239,39.4416,39.494,102920.0
2015-11-20 15:40:00,52.82,52.92,52.81,52.89,176304.0,39.494,39.5687,39.4865,39.5463,176304.0
2015-11-20 15:50:00,52.89,52.94,52.86,52.93,614231.0,39.5463,39.5837,39.5239,39.5762,614231.0
2015-11-23 09:30:00,52.79,52.95,52.47,52.73,252920.0,39.4715,39.5912,39.2323,39.4267,252920.0
2015-11-23 09:40:00,52.74,52.97,52.68,52.87,199745.0,39.4342,39.6061,39.3893,39.5314,199745.0
2015-11-23 09:50:00,52.87,52.98,52.59,52.65,145730.0,39.5314,39.6136,39.322,39.3669,145730.0
2015-11-23 10:00:00,52.65,52.79,52.52,52.71,221280.0,39.3669,39.4715,39.2697,39.4117,221280.0
2015-11-23 10:10:00,52.71,53.16,52.69,53.15,118473.0,39.4117,39.7482,39.3968,39.7407,118473.0
2015-11-23 10:20:00,53.18,53.5,53.12,53.48,171627.0,39.7631,40.0024,39.7183,39.9875,171627.0
2015-11-23 10:30:00,53.48,53.51,53.32,53.35,133284.0,39.9875,40.0099,39.8678,39.8903,133284.0
2015-11-23 10:40:00,53.35,53.43,53.17,53.43,137083.0,39.8903,39.9501,39.7557,39.9501,137083.0
2015-11-23 10:50:00,53.43,53.54,53.43,53.51,96563.0,39.9501,40.0323,39.9501,40.0099,96563.0
2015-11-23 11:00:00,53.5,53.58,53.42,53.51,126702.0,40.0024,40.0622,39.9426,40.0099,126702.0
2015-11-23 11:10:00,53.51,53.53,53.32,53.33,124219.0,40.0099,40.0248,39.8678,39.8753,124219.0
2015-11-23 11:20:00,53.34,53.52,53.31,53.52,143749.0,39.8828,40.0174,39.8603,40.0174,143749.0
2015-11-23 11:30:00,53.52,53.59,53.45,53.52,253022.0,40.0174,40.0697,39.965,40.0174,253022.0
2015-11-23 11:40:00,53.52,53.63,53.5,53.62,108677.0,40.0174,40.0996,40.0024,40.0921,108677.0
2015-11-23 11:50:00,53.62,53.73,53.6,53.61,89777.0,40.0921,40.1744,40.0772,40.0847,89777.0
2015-11-23 12:00:00,53.59,53.63,53.5,53.51,76487.0,40.0697,40.0996,40.0024,40.0099,76487.0
2015-11-23 12:10:00,53.52,53.54,53.39,53.46,79863.0,40.0174,40.0323,39.9202,39.9725,79863.0
2015-11-23 12:20:00,53.47,53.58,53.45,53.5,58525.0,39.98,40.0622,39.965,40.0024,58525.0
2015-11-23 12:30:00,53.49,53.53,53.42,53.47,47475.0,39.9949,40.0248,39.9426,39.98,47475.0
2015-11-23 12:40:00,53.48,53.53,53.41,53.49,45812.0,39.9875,40.0248,39.9351,39.9949,45812.0
2015-11-23 12:50:00,53.48,53.61,53.44,53.6,51763.0,39.9875,40.0847,39.9576,40.0772,51763.0
2015-11-23 13:00:00,53.6,53.7,53.55,53.7,91237.0,40.0772,40.152,40.0398,40.152,91237.0
2015-11-23 13:10:00,53.69,53.72,53.63,53.72,65207.0,40.1445,40.1669,40.0996,40.1669,65207.0
2015-11-23 13:20:00,53.71,53.73,53.63,53.66,57768.0,40.1594,40.1744,40.0996,40.122,57768.0
2015-11-23 13:30:00,53.67,53.77,53.57,53.71,67387.0,40.1295,40.2043,40.0548,40.1594,67387.0
2015-11-23 13:40:00,53.7,53.71,53.51,53.54,62439.0,40.152,40.1594,40.0099,40.0323,62439.0
2015-11-23 13:50:00,53.54,53.54,53.38,53.38,72595.0,40.0323,40.0323,39.9127,39.9127,72595.0
2015-11-23 14:00:00,53.38,53.47,53.33,53.36,85392.0,39.9127,39.98,39.8753,39.8977,85392.0
2015-11-23 14:10:00,53.35,53.44,53.27,53.31,89234.0,39.8903,39.9576,39.8304,39.8603,89234.0
2015-11-23 14:20:00,53.3,53.31,53.11,53.19,108481.0,39.8529,39.8603,39.7108,39.7706,108481.0
2015-11-23 14:30:00,53.18,53.22,53.04,53.13,104765.0,39.7631,39.7931,39.6585,39.7258,104765.0
2015-11-23 14:40:00,53.13,53.17,53.06,53.07,82464.0,39.7258,39.7557,39.6734,39.6809,82464.0
2015-11-23 14:50:00,53.07,53.18,53.07,53.12,96799.0,39.6809,39.7631,39.6809,39.7183,96799.0
2015-11-23 15:00:00,53.12,53.17,53.07,53.13,120712.0,39.7183,39.7557,39.6809,39.7258,120712.0
2015-11-23 15:10:00,53.13,53.15,53.08,53.11,106506.0,39.7258,39.7407,39.6884,39.7108,106506.0
2015-11-23 15:20:00,53.12,53.2,53.11,53.18,99432.0,39.7183,39.7781,39.7108,39.7631,99432.0
2015-11-23 15:30:00,53.17,53.27,53.17,53.2,110748.0,39.7557,39.8304,39.7557,39.7781,110748.0
2015-11-23 15:40:00,53.2,53.25,53.13,53.19,183057.0,39.7781,39.8155,39.7258,39.7706,183057.0
2015-11-23 15:50:00,53.19,53.35,53.18,53.3,459916.0,39.7706,39.8903,39.7631,39.8529,459916.0
2015-11-24 09:30:00,53.46,54.14,53.38,54.08,305183.0,39.9725,40.4809,39.9127,40.4361,305183.0
2015-11-24 09:40:00,54.09,54.38,54.02,54.04,141622.0,40.4436,40.6604,40.3912,40.4062,141622.0
2015-11-24 09:50:00,54.04,54.37,54.04,54.11,185534.0,40.4062,40.6529,40.4062,40.4585,185534.0
2015-11-24 10:00:00,54.1,54.31,54.05,54.21,99555.0,40.451,40.6081,40.4137,40.5333,99555.0
2015-11-24 10:10:00,54.22,54.42,54.15,54.17,208524.0,40.5408,40.6903,40.4884,40.5034,208524.0
2015-11-24 10:20:00,54.16,54.3,54.12,54.2,156154.0,40.4959,40.6006,40.466,40.5258,156154.0
2015-11-24 10:30:00,54.19,54.36,54.11,54.26,172366.0,40.5183,40.6454,40.4585,40.5707,172366.0
2015-11-24 10:40:00,54.26,54.35,54.12,54.15,132336.0,40.5707,40.638,40.466,40.4884,132336.0
2015-11-24 10:50:00,54.14,54.36,54.09,54.35,152354.0,40.4809,40.6454,40.4436,40.638,152354.0
2015-11-24 11:00:00,54.36,54.62,54.33,54.54,139023.0,40.6454,40.8398,40.623,40.78,139023.0
2015-11-24 11:10:00,54.55,54.7,54.53,54.64,152785.0,40.7875,40.8997,40.7726,40.8548,152785.0
2015-11-24 11:20:00,54.64,54.78,54.58,54.69,137592.0,40.8548,40.9595,40.8099,40.8922,137592.0
2015-11-24 11:30:00,54.71,54.81,54.68,54.69,100140.0,40.9071,40.9819,40.8847,40.8922,100140.0
2015-11-24 11:40:00,54.69,54.91,54.68,54.82,174663.0,40.8922,41.0567,40.8847,40.9894,174663.0
2015-11-24 11:50:00,54.82,55.25,54.81,55.16,241120.0,40.9894,41.3109,40.9819,41.2436,241120.0
2015-11-24 12:00:00,55.16,55.35,55.14,55.28,156343.0,41.2436,41.3857,41.2287,41.3333,156343.0
2015-11-24 12:10:00,55.3,55.36,55.24,55.29,250410.0,41.3483,41.3932,41.3034,41.3408,250410.0
2015-11-24 12:20:00,55.28,55.4,55.25,55.37,72328.0,41.3333,41.4231,41.3109,41.4006,72328.0
2015-11-24 12:30:00,55.37,55.48,55.31,55.45,95990.0,41.4006,41.4829,41.3558,41.4604,95990.0
2015-11-24 12:40:00,55.44,55.45,55.31,55.31,158019.0,41.453,41.4604,41.3558,41.3558,158019.0
2015-11-24 12:50:00,55.31,55.37,55.2,55.21,100235.0,41.3558,41.4006,41.2735,41.281,100235.0
2015-11-24 13:00:00,55.21,55.37,55.15,55.32,90871.0,41.281,41.4006,41.2361,41.3632,90871.0
2015-11-24 13:10:00,55.33,55.4,55.2,55.21,119505.0,41.3707,41.4231,41.2735,41.281,119505.0
2015-11-24 13:20:00,55.2,55.38,55.18,55.36,128403.0,41.2735,41.4081,41.2586,41.3932,128403.0
2015-11-24 13:30:00,55.35,55.47,55.32,55.46,109007.0,41.3857,41.4754,41.3632,41.4679,109007.0
2015-11-24 13:40:00,55.45,55.45,55.33,55.37,77221.0,41.4604,41.4604,41.3707,41.4006,77221.0
2015-11-24 13:50:00,55.38,55.38,55.25,55.28,91900.0,41.4081,41.4081,41.3109,41.3333,91900.0
2015-11-24 14:00:00,55.28,55.48,55.27,55.33,118406.0,41.3333,41.4829,41.3259,41.3707,118406.0
2015-11-24 14:10:00,55.33,55.45,55.23,55.24,144114.0,41.3707,41.4604,41.2959,41.3034,144114.0
2015-11-24 14:20:00,55.23,55.23,55.09,55.19,76683.0,41.2959,41.2959,41.1913,41.266,76683.0
2015-11-24 14:30:00,55.19,55.42,55.17,55.4,131187.0,41.266,41.438,41.2511,41.4231,131187.0
2015-11-24 14:40:00,55.4,55.41,55.31,55.34,70317.0,41.4231,41.4305,41.3558,41.3782,70317.0
2015-11-24 14:50:00,55.34,55.42,55.33,55.36,109964.0,41.3782,41.438,41.3707,41.3932,109964.0
2015-11-24 15:00:00,55.37,55.55,55.34,55.5,392126.0,41.4006,41.5352,41.3782,41.4978,392126.0
2015-11-24 15:10:00,55.5,55.58,55.43,55.54,178236.0,41.4978,41.5576,41.4455,41.5277,178236.0
2015-11-24 15:20:00,55.54,55.59,55.49,55.58,175315.0,41.5277,41.5651,41.4904,41.5576,175315.0
2015-11-24 15:30:00,55.57,55.61,55.42,55.43,282707.0,41.5502,41.5801,41.438,41.4455,282707.0
2015-11-24 15:40:00,55.42,55.54,55.4,55.41,422696.0,41.438,41.5277,41.4231,41.4305,422696.0
2015-11-24 15:50:00,55.42,55.43,55.24,55.33,512582.0,41.438,41.4455,41.3034,41.3707,512582.0
2015-11-25 09:30:00,54.99,55.04,54.51,54.61,357680.0,41.1165,41.1539,40.7576,40.8324,357680.0
2015-11-25 09:40:00,54.6,54.65,54.35,54.54,263607.0,40.8249,40.8623,40.638,40.78,263607.0
2015-11-25 09:50:00,54.54,54.69,54.39,54.67,200903.0,40.78,40.8922,40.6679,40.8772,200903.0
2015-11-25 10:00:00,54.69,54.86,54.48,54.73,159232.0,40.8922,41.0193,40.7352,40.9221,159232.0
2015-11-25 10:10:00,54.74,54.84,54.68,54.71,185463.0,40.9296,41.0043,40.8847,40.9071,185463.0
2015-11-25 10:20:00,54.71,54.74,54.55,54.6,157758.0,40.9071,40.9296,40.7875,40.8249,157758.0
2015-11-25 10:30:00,54.6,54.88,54.51,54.77,114940.0,40.8249,41.0343,40.7576,40.952,114940.0
2015-11-25 10:40:00,54.8,54.92,54.74,54.86,81897.0,40.9744,41.0642,40.9296,41.0193,81897.0
2015-11-25 10:50:00,54.87,54.99,54.78,54.81,110584.0,41.0268,41.1165,40.9595,40.9819,110584.0
2015-11-25 11:00:00,54.81,54.97,54.79,54.87,97211.0,40.9819,41.1015,40.967,41.0268,97211.0
2015-11-25 11:10:00,54.87,54.93,54.7,54.93,91010.0,41.0268,41.0716,40.8997,41.0716,91010.0
2015-11-25 11:20:00,54.93,55.08,54.91,54.93,111423.0,41.0716,41.1838,41.0567,41.0716,111423.0
2015-11-25 11:30:00,54.93,54.94,54.81,54.88,59515.0,41.0716,41.0791,40.9819,41.0343,59515.0
2015-11-25 11:40:00,54.85,54.86,54.76,54.85,80489.0,41.0118,41.0193,40.9445,41.0118,80489.0
2015-11-25 11:50:00,54.85,54.88,54.77,54.79,86453.0,41.0118,41.0343,40.952,40.967,86453.0
2015-11-25 12:00:00,54.78,54.83,54.69,54.74,80581.0,40.9595,40.9969,40.8922,40.9296,80581.0
2015-11-25 12:10:00,54.74,54.92,54.68,54.89,61649.0,40.9296,41.0642,40.8847,41.0417,61649.0
2015-11-25 12:20:00,54.9,55.03,54.87,55.03,64509.0,41.0492,41.1464,41.0268,41.1464,64509.0
2015-11-25 12:30:00,55.02,55.02,54.93,54.98,50529.0,41.1389,41.1389,41.0716,41.109,50529.0
2015-11-25 12:40:00,54.98,55.0,54.93,54.94,37935.0,41.109,41.124,41.0716,41.0791,37935.0
2015-11-25 12:50:00,54.93,54.94,54.82,54.87,52599.0,41.0716,41.0791,40.9894,41.0268,52599.0
2015-11-25 13:00:00,54.88,54.99,54.87,54.87,85401.0,41.0343,41.1165,41.0268,41.0268,85401.0
2015-11-25 13:10:00,54.87,54.95,54.85,54.92,69344.0,41.0268,41.0866,41.0118,41.0642,69344.0
2015-11-25 13:20:00,54.92,55.02,54.89,54.99,83715.0,41.0642,41.1389,41.0417,41.1165,83715.0
2015-11-25 13:30:00,54.99,55.05,54.97,54.98,76307.0,41.1165,41.1614,41.1015,41.109,76307.0
2015-11-25 13:40:00,54.98,55.0,54.85,54.88,86516.0,41.109,41.124,41.0118,41.0343,86516.0
2015-11-25 13:50:00,54.89,54.94,54.82,54.85,32830.0,41.0417,41.0791,40.9894,41.0118,32830.0
2015-11-25 14:00:00,54.86,54.93,54.75,54.8,89347.0,41.0193,41.0716,40.937,40.9744,89347.0
2015-11-25 14:10:00,54.79,54.86,54.67,54.68,70063.0,40.967,41.0193,40.8772,40.8847,70063.0
2015-11-25 14:20:00,54.68,54.86,54.68,54.78,90041.0,40.8847,41.0193,40.8847,40.9595,90041.0
2015-11-25 14:30:00,54.78,54.79,54.63,54.67,62519.0,40.9595,40.967,40.8473,40.8772,62519.0
2015-11-25 14:40:00,54.67,54.7,54.52,54.55,81303.0,40.8772,40.8997,40.7651,40.7875,81303.0
2015-11-25 14:50:00,54.55,54.56,54.47,54.49,75942.0,40.7875,40.795,40.7277,40.7426,75942.0
2015-11-25 15:00:00,54.49,54.53,54.44,54.46,81727.0,40.7426,40.7726,40.7053,40.7202,81727.0
2015-11-25 15:10:00,54.46,54.48,54.36,54.43,107295.0,40.7202,40.7352,40.6454,40.6978,107295.0
2015-11-25 15:20:00,54.43,54.46,54.38,54.43,82341.0,40.6978,40.7202,40.6604,40.6978,82341.0
2015-11-25 15:30:00,54.43,54.45,54.35,54.37,92901.0,40.6978,40.7127,40.638,40.6529,92901.0
2015-11-25 15:40:00,54.38,54.41,54.32,54.41,185008.0,40.6604,40.6828,40.6155,40.6828,185008.0
2015-11-25 15:50:00,54.41,54.43,54.34,54.36,348217.0,40.6828,40.6978,40.6305,40.6454,348217.0
2015-11-27 09:30:00,53.83,54.08,53.66,54.01,186909.0,40.2492,40.4361,40.122,40.3837,186909.0
2015-11-27 09:40:00,54.04,54.09,53.61,53.73,141076.0,40.4062,40.4436,40.0847,40.1744,141076.0
2015-11-27 09:50:00,53.73,53.77,53.51,53.7,114059.0,40.1744,40.2043,40.0099,40.152,114059.0
2015-11-27 10:00:00,53.68,53.97,53.58,53.79,122746.0,40.137,40.3538,40.0622,40.2192,122746.0
2015-11-27 10:10:00,53.76,53.79,53.56,53.68,49074.0,40.1968,40.2192,40.0473,40.137,49074.0
2015-11-27 10:20:00,53.68,53.78,53.62,53.7,73067.0,40.137,40.2118,40.0921,40.152,73067.0
2015-11-27 10:30:00,53.7,53.7,53.58,53.64,66579.0,40.152,40.152,40.0622,40.1071,66579.0
2015-11-27 10:40:00,53.64,53.72,53.62,53.68,70029.0,40.1071,40.1669,40.0921,40.137,70029.0
2015-11-27 10:50:00,53.69,53.7,53.48,53.49,74307.0,40.1445,40.152,39.9875,39.9949,74307.0
2015-11-27 11:00:00,53.5,53.58,53.39,53.41,91635.0,40.0024,40.0622,39.9202,39.9351,91635.0
2015-11-27 11:10:00,53.4,53.44,53.36,53.41,77079.0,39.9276,39.9576,39.8977,39.9351,77079.0
2015-11-27 11:20:00,53.41,53.43,53.32,53.35,81842.0,39.9351,39.9501,39.8678,39.8903,81842.0
2015-11-27 11:30:00,53.35,53.5,53.34,53.39,104674.0,39.8903,40.0024,39.8828,39.9202,104674.0
2015-11-27 11:40:00,53.39,53.44,53.26,53.26,88968.0,39.9202,39.9576,39.823,39.823,88968.0
2015-11-27 11:50:00,53.25,53.42,53.25,53.39,80779.0,39.8155,39.9426,39.8155,39.9202,80779.0
2015-11-27 12:00:00,53.4,53.43,53.35,53.39,76755.0,39.9276,39.9501,39.8903,39.9202,76755.0
2015-11-27 12:10:00,53.41,53.41,53.3,53.32,110575.0,39.9351,39.9351,39.8529,39.8678,110575.0
2015-11-27 12:20:00,53.32,53.41,53.31,53.4,105641.0,39.8678,39.9351,39.8603,39.9276,105641.0
2015-11-27 12:30:00,53.4,53.5,53.39,53.46,121000.0,39.9276,40.0024,39.9202,39.9725,121000.0
2015-11-27 12:40:00,53.46,53.48,53.4,53.4,142992.0,39.9725,39.9875,39.9276,39.9276,142992.0
2015-11-27 12:50:00,53.4,53.5,53.4,53.47,237858.0,39.9276,40.0024,39.9276,39.98,237858.0
2015-11-30 09:30:00,53.51,53.78,53.35,53.61,415542.0,40.0099,40.2118,39.8903,40.0847,415542.0
2015-11-30 09:40:00,53.62,53.88,53.54,53.8,174027.0,40.0921,40.2865,40.0323,40.2267,174027.0
2015-11-30 09:50:00,53.79,54.13,53.66,53.66,208504.0,40.2192,40.4735,40.122,40.122,208504.0
2015-11-30 10:00:00,53.67,54.16,53.67,54.11,228384.0,40.1295,40.4959,40.1295,40.4585,228384.0
2015-11-30 10:10:00,54.11,54.2,53.92,54.0,146138.0,40.4585,40.5258,40.3165,40.3763,146138.0
2015-11-30 10:20:00,53.98,54.23,53.98,54.12,88724.0,40.3613,40.5482,40.3613,40.466,88724.0
2015-11-30 10:30:00,54.15,54.15,53.97,54.03,157297.0,40.4884,40.4884,40.3538,40.3987,157297.0
2015-11-30 10:40:00,54.01,54.18,53.92,54.17,191250.0,40.3837,40.5109,40.3165,40.5034,191250.0
2015-11-30 10:50:00,54.16,54.3,54.12,54.17,180453.0,40.4959,40.6006,40.466,40.5034,180453.0
2015-11-30 11:00:00,54.17,54.37,54.13,54.3,156281.0,40.5034,40.6529,40.4735,40.6006,156281.0
2015-11-30 11:10:00,54.26,54.34,54.2,54.23,129577.0,40.5707,40.6305,40.5258,40.5482,129577.0
2015-11-30 11:20:00,54.24,54.38,54.11,54.14,164098.0,40.5557,40.6604,40.4585,40.4809,164098.0
2015-11-30 11:30:00,54.14,54.16,54.01,54.11,136188.0,40.4809,40.4959,40.3837,40.4585,136188.0
2015-11-30 11:40:00,54.11,54.13,54.03,54.1,107950.0,40.4585,40.4735,40.3987,40.451,107950.0
2015-11-30 11:50:00,54.1,54.12,54.03,54.08,124268.0,40.451,40.466,40.3987,40.4361,124268.0
2015-11-30 12:00:00,54.07,54.31,54.05,54.25,193247.0,40.4286,40.6081,40.4137,40.5632,193247.0
2015-11-30 12:10:00,54.25,54.42,54.25,54.41,60894.0,40.5632,40.6903,40.5632,40.6828,60894.0
2015-11-30 12:20:00,54.4,54.49,54.39,54.47,96370.0,40.6754,40.7426,40.6679,40.7277,96370.0
2015-11-30 12:30:00,54.46,54.47,54.27,54.28,105226.0,40.7202,40.7277,40.5781,40.5856,105226.0
2015-11-30 12:40:00,54.28,54.34,54.23,54.3,126917.0,40.5856,40.6305,40.5482,40.6006,126917.0
2015-11-30 12:50:00,54.29,54.31,54.13,54.14,123856.0,40.5931,40.6081,40.4735,40.4809,123856.0
2015-11-30 13:00:00,54.13,54.19,54.09,54.12,65333.0,40.4735,40.5183,40.4436,40.466,65333.0
2015-11-30 13:10:00,54.1,54.11,54.01,54.09,89964.0,40.451,40.4585,40.3837,40.4436,89964.0
2015-11-30 13:20:00,54.08,54.24,54.04,54.23,92632.0,40.4361,40.5557,40.4062,40.5482,92632.0
2015-11-30 13:30:00,54.24,54.25,54.19,54.2,76680.0,40.5557,40.5632,40.5183,40.5258,76680.0
2015-11-30 13:40:00,54.2,54.25,54.15,54.15,97080.0,40.5258,40.5632,40.4884,40.4884,97080.0
2015-11-30 13:50:00,54.15,54.19,54.11,54.12,99213.0,40.4884,40.5183,40.4585,40.466,99213.0
2015-11-30 14:00:00,54.12,54.15,54.1,54.11,116968.0,40.466,40.4884,40.451,40.4585,116968.0
2015-11-30 14:10:00,54.11,54.12,53.95,54.05,176142.0,40.4585,40.466,40.3389,40.4137,176142.0
2015-11-30 14:20:00,54.06,54.08,53.99,54.01,112263.0,40.4211,40.4361,40.3688,40.3837,112263.0
2015-11-30 14:30:00,54.01,54.07,53.97,53.98,121692.0,40.3837,40.4286,40.3538,40.3613,121692.0
2015-11-30 14:40:00,53.97,54.05,53.96,54.02,128466.0,40.3538,40.4137,40.3464,40.3912,128466.0
2015-11-30 14:50:00,54.02,54.03,53.97,53.98,180246.0,40.3912,40.3987,40.3538,40.3613,180246.0
2015-11-30 15:00:00,53.98,54.03,53.95,54.0,182626.0,40.3613,40.3987,40.3389,40.3763,182626.0
2015-11-30 15:10:00,54.01,54.09,54.0,54.06,131204.0,40.3837,40.4436,40.3763,40.4211,131204.0
2015-11-30 15:20:00,54.06,54.09,54.01,54.08,189032.0,40.4211,40.4436,40.3837,40.4361,189032.0
2015-11-30 15:30:00,54.08,54.13,54.04,54.04,278585.0,40.4361,40.4735,40.4062,40.4062,278585.0
2015-11-30 15:40:00,54.05,54.12,53.99,54.12,401502.0,40.4137,40.466,40.3688,40.466,401502.0
2015-11-30 15:50:00,54.11,54.13,54.01,54.05,556245.0,40.4585,40.4735,40.3837,40.4137,556245.0
2015-12-01 09:30:00,54.46,54.46,53.9,54.17,549200.0,40.7202,40.7202,40.3015,40.5034,549200.0
2015-12-01 09:40:00,54.16,54.31,53.96,54.05,256930.0,40.4959,40.6081,40.3464,40.4137,256930.0
2015-12-01 09:50:00,54.06,54.25,54.01,54.24,184696.0,40.4211,40.5632,40.3837,40.5557,184696.0
2015-12-01 10:00:00,54.22,54.37,54.13,54.27,237187.0,40.5408,40.6529,40.4735,40.5781,237187.0
2015-12-01 10:10:00,54.26,54.29,54.11,54.21,242898.0,40.5707,40.5931,40.4585,40.5333,242898.0
2015-12-01 10:20:00,54.2,54.44,54.15,54.34,179503.0,40.5258,40.7053,40.4884,40.6305,179503.0
2015-12-01 10:30:00,54.33,54.42,54.17,54.4,167233.0,40.623,40.6903,40.5034,40.6754,167233.0
2015-12-01 10:40:00,54.4,54.53,54.35,54.46,181178.0,40.6754,40.7726,40.638,40.7202,181178.0
2015-12-01 10:50:00,54.46,54.48,54.34,54.34,160275.0,40.7202,40.7352,40.6305,40.6305,160275.0
2015-12-01 11:00:00,54.33,54.36,54.25,54.34,110028.0,40.623,40.6454,40.5632,40.6305,110028.0
2015-12-01 11:10:00,54.34,54.48,54.31,54.47,103137.0,40.6305,40.7352,40.6081,40.7277,103137.0
2015-12-01 11:20:00,54.46,54.55,54.42,54.46,80853.0,40.7202,40.7875,40.6903,40.7202,80853.0
2015-12-01 11:30:00,54.46,54.55,54.43,54.44,65949.0,40.7202,40.7875,40.6978,40.7053,65949.0
2015-12-01 11:40:00,54.43,54.52,54.41,54.52,97792.0,40.6978,40.7651,40.6828,40.7651,97792.0
2015-12-01 11:50:00,54.52,54.63,54.51,54.62,169966.0,40.7651,40.8473,40.7576,40.8398,169966.0
2015-12-01 12:00:00,54.61,54.67,54.57,54.65,106331.0,40.8324,40.8772,40.8025,40.8623,106331.0
2015-12-01 12:10:00,54.65,54.73,54.6,54.63,175917.0,40.8623,40.9221,40.8249,40.8473,175917.0
2015-12-01 12:20:00,54.63,54.71,54.61,54.64,151003.0,40.8473,40.9071,40.8324,40.8548,151003.0
2015-12-01 12:30:00,54.64,54.67,54.58,54.64,152748.0,40.8548,40.8772,40.8099,40.8548,152748.0
2015-12-01 12:40:00,54.63,54.72,54.61,54.7,147324.0,40.8473,40.9146,40.8324,40.8997,147324.0
2015-12-01 12:50:00,54.7,54.75,54.59,54.6,203386.0,40.8997,40.937,40.8174,40.8249,203386.0
2015-12-01 13:00:00,54.6,54.6,54.36,54.37,134780.0,40.8249,40.8249,40.6454,40.6529,134780.0
2015-12-01 13:10:00,54.37,54.44,54.32,54.37,143191.0,40.6529,40.7053,40.6155,40.6529,143191.0
2015-12-01 13:20:00,54.37,54.5,54.35,54.43,133580.0,40.6529,40.7501,40.638,40.6978,133580.0
2015-12-01 13:30:00,54.43,54.44,54.36,54.4,87608.0,40.6978,40.7053,40.6454,40.6754,87608.0
2015-12-01 13:40:00,54.4,54.42,54.34,54.38,138027.0,40.6754,40.6903,40.6305,40.6604,138027.0
2015-12-01 13:50:00,54.38,54.4,54.32,54.36,120585.0,40.6604,40.6754,40.6155,40.6454,120585.0
2015-12-01 14:00:00,54.34,54.42,54.33,54.39,116483.0,40.6305,40.6903,40.623,40.6679,116483.0
2015-12-01 14:10:00,54.4,54.48,54.37,54.42,122356.0,40.6754,40.7352,40.6529,40.6903,122356.0
2015-12-01 14:20:00,54.43,54.59,54.42,54.49,102312.0,40.6978,40.8174,40.6903,40.7426,102312.0
2015-12-01 14:30:00,54.49,54.54,54.34,54.35,137232.0,40.7426,40.78,40.6305,40.638,137232.0
2015-12-01 14:40:00,54.34,54.41,54.32,54.41,101846.0,40.6305,40.6828,40.6155,40.6828,101846.0
2015-12-01 14:50:00,54.4,54.42,54.29,54.29,100734.0,40.6754,40.6903,40.5931,40.5931,100734.0
2015-12-01 15:00:00,54.29,54.33,54.23,54.31,145173.0,40.5931,40.623,40.5482,40.6081,145173.0
2015-12-01 15:10:00,54.31,54.32,54.28,54.3,111320.0,40.6081,40.6155,40.5856,40.6006,111320.0
2015-12-01 15:20:00,54.3,54.34,54.27,54.29,163343.0,40.6006,40.6305,40.5781,40.5931,163343.0
2015-12-01 15:30:00,54.28,54.43,54.27,54.4,159097.0,40.5856,40.6978,40.5781,40.6754,159097.0
2015-12-01 15:40:00,54.4,54.53,54.39,54.49,188298.0,40.6754,40.7726,40.6679,40.7426,188298.0
2015-12-01 15:50:00,54.49,54.66,54.47,54.59,555671.0,40.7426,40.8698,40.7277,40.8174,555671.0
2015-12-02 09:30:00,54.21,54.47,54.06,54.25,285974.0,40.5333,40.7277,40.4211,40.5632,285974.0
2015-12-02 09:40:00,54.25,54.39,54.11,54.18,247032.0,40.5632,40.6679,40.4585,40.5109,247032.0
2015-12-02 09:50:00,54.17,54.18,53.99,54.15,257391.0,40.5034,40.5109,40.3688,40.4884,257391.0
2015-12-02 10:00:00,54.15,54.34,54.02,54.02,464095.0,40.4884,40.6305,40.3912,40.3912,464095.0
2015-12-02 10:10:00,54.03,54.57,54.0,54.16,304122.0,40.3987,40.8025,40.3763,40.4959,304122.0
2015-12-02 10:20:00,54.17,54.29,54.12,54.12,179156.0,40.5034,40.5931,40.466,40.466,179156.0
2015-12-02 10:30:00,54.1,54.11,53.9,53.93,338383.0,40.451,40.4585,40.3015,40.3239,338383.0
2015-12-02 10:40:00,53.94,54.02,53.87,53.92,204239.0,40.3314,40.3912,40.2791,40.3165,204239.0
2015-12-02 10:50:00,53.91,54.02,53.68,53.7,250618.0,40.309,40.3912,40.137,40.152,250618.0
2015-12-02 11:00:00,53.7,53.72,53.45,53.5,232476.0,40.152,40.1669,39.965,40.0024,232476.0
2015-12-02 11:10:00,53.5,53.58,53.48,53.57,208508.0,40.0024,40.0622,39.9875,40.0548,208508.0
2015-12-02 11:20:00,53.57,53.58,53.41,53.44,244508.0,40.0548,40.0622,39.9351,39.9576,244508.0
2015-12-02 11:30:00,53.44,53.48,53.31,53.35,197816.0,39.9576,39.9875,39.8603,39.8903,197816.0
2015-12-02 11:40:00,53.35,53.38,53.17,53.18,232187.0,39.8903,39.9127,39.7557,39.7631,232187.0
2015-12-02 11:50:00,53.18,53.22,53.02,53.02,218398.0,39.7631,39.7931,39.6435,39.6435,218398.0
2015-12-02 12:00:00,53.02,53.25,52.97,53.19,271841.0,39.6435,39.8155,39.6061,39.7706,271841.0
2015-12-02 12:10:00,53.19,53.36,53.11,53.29,162560.0,39.7706,39.8977,39.7108,39.8454,162560.0
2015-12-02 12:20:00,53.29,53.34,53.14,53.21,189801.0,39.8454,39.8828,39.7332,39.7856,189801.0
2015-12-02 12:30:00,53.21,53.22,53.04,53.1,95116.0,39.7856,39.7931,39.6585,39.7033,95116.0
2015-12-02 12:40:00,53.11,53.2,53.0,53.0,148069.0,39.7108,39.7781,39.6286,39.6286,148069.0
2015-12-02 12:50:00,53.01,53.04,52.9,53.0,134566.0,39.636,39.6585,39.5538,39.6286,134566.0
2015-12-02 13:00:00,52.99,53.01,52.8,52.94,129264.0,39.6211,39.636,39.479,39.5837,129264.0
2015-12-02 13:10:00,52.93,53.03,52.91,53.0,131170.0,39.5762,39.651,39.5613,39.6286,131170.0
2015-12-02 13:20:00,53.0,53.06,52.94,52.97,121556.0,39.6286,39.6734,39.5837,39.6061,121556.0
2015-12-02 13:30:00,52.98,53.01,52.94,52.97,102184.0,39.6136,39.636,39.5837,39.6061,102184.0
2015-12-02 13:40:00,52.97,52.99,52.9,52.9,116987.0,39.6061,39.6211,39.5538,39.5538,116987.0
2015-12-02 13:50:00,52.9,52.99,52.88,52.98,120537.0,39.5538,39.6211,39.5388,39.6136,120537.0
2015-12-02 14:00:00,52.99,53.0,52.92,52.94,116379.0,39.6211,39.6286,39.5687,39.5837,116379.0
2015-12-02 14:10:00,52.95,52.95,52.8,52.83,179690.0,39.5912,39.5912,39.479,39.5014,179690.0
2015-12-02 14:20:00,52.83,52.87,52.71,52.78,131952.0,39.5014,39.5314,39.4117,39.4641,131952.0
2015-12-02 14:30:00,52.78,52.8,52.62,52.64,131634.0,39.4641,39.479,39.3444,39.3594,131634.0
2015-12-02 14:40:00,52.64,52.69,52.46,52.52,178149.0,39.3594,39.3968,39.2248,39.2697,178149.0
2015-12-02 14:50:00,52.51,52.54,52.27,52.3,180390.0,39.2622,39.2846,39.0827,39.1052,180390.0
2015-12-02 15:00:00,52.3,52.32,52.23,52.28,211924.0,39.1052,39.1201,39.0528,39.0902,211924.0
2015-12-02 15:10:00,52.27,52.36,52.18,52.36,277832.0,39.0827,39.15,39.0154,39.15,277832.0
2015-12-02 15:20:00,52.35,52.74,52.33,52.61,350864.0,39.1425,39.4342,39.1276,39.337,350864.0
2015-12-02 15:30:00,52.61,52.66,52.5,52.51,409898.0,39.337,39.3743,39.2547,39.2622,409898.0
2015-12-02 15:40:00,52.51,52.54,52.35,52.36,446611.0,39.2622,39.2846,39.1425,39.15,446611.0
2015-12-02 15:50:00,52.36,52.61,52.35,52.59,919953.0,39.15,39.337,39.1425,39.322,919953.0
2015-12-03 09:30:00,52.81,52.98,52.65,52.74,268473.0,39.4865,39.6136,39.3669,39.4342,268473.0
2015-12-03 09:40:00,52.76,52.98,52.48,52.54,251758.0,39.4491,39.6136,39.2397,39.2846,251758.0
2015-12-03 09:50:00,52.56,52.57,52.3,52.5,239478.0,39.2996,39.307,39.1052,39.2547,239478.0
2015-12-03 10:00:00,52.49,52.74,52.25,52.26,223397.0,39.2472,39.4342,39.0678,39.0753,223397.0
2015-12-03 10:10:00,52.27,52.37,52.22,52.25,194843.0,39.0827,39.1575,39.0453,39.0678,194843.0
2015-12-03 10:20:00,52.26,52.27,52.02,52.04,165383.0,39.0753,39.0827,38.8958,38.9108,165383.0
2015-12-03 10:30:00,52.02,52.26,51.95,51.95,121116.0,38.8958,39.0753,38.8435,38.8435,121116.0
2015-12-03 10:40:00,51.94,52.24,51.93,52.2,121674.0,38.836,39.0603,38.8285,39.0304,121674.0
2015-12-03 10:50:00,52.2,52.23,51.93,51.96,102493.0,39.0304,39.0528,38.8285,38.8509,102493.0
2015-12-03 11:00:00,51.96,52.01,51.87,51.91,83210.0,38.8509,38.8883,38.7836,38.8136,83210.0
2015-12-03 11:10:00,51.91,51.93,51.85,51.92,216093.0,38.8136,38.8285,38.7687,38.821,216093.0
2015-12-03 11:20:00,51.92,52.02,51.88,51.98,181631.0,38.821,38.8958,38.7911,38.8659,181631.0
2015-12-03 11:30:00,51.98,52.12,51.97,52.11,165027.0,38.8659,38.9706,38.8584,38.9631,165027.0
2015-12-03 11:40:00,52.11,52.13,51.98,52.11,103417.0,38.9631,38.9781,38.8659,38.9631,103417.0
2015-12-03 11:50:00,52.09,52.2,52.06,52.12,72902.0,38.9481,39.0304,38.9257,38.9706,72902.0
2015-12-03 12:00:00,52.11,52.21,51.99,52.09,66651.0,38.9631,39.0379,38.8734,38.9481,66651.0
2015-12-03 12:10:00,52.09,52.11,51.99,52.07,67960.0,38.9481,38.9631,38.8734,38.9332,67960.0
2015-12-03 12:20:00,52.06,52.15,51.98,52.05,104674.0,38.9257,38.993,38.8659,38.9182,104674.0
2015-12-03 12:30:00,52.04,52.09,51.97,52.01,78036.0,38.9108,38.9481,38.8584,38.8883,78036.0
2015-12-03 12:40:00,52.01,52.56,52.0,52.55,173276.0,38.8883,39.2996,38.8808,39.2921,173276.0
2015-12-03 12:50:00,52.55,52.83,52.52,52.52,178827.0,39.2921,39.5014,39.2697,39.2697,178827.0
2015-12-03 13:00:00,52.52,52.7,52.49,52.68,181361.0,39.2697,39.4042,39.2472,39.3893,181361.0
2015-12-03 13:10:00,52.68,52.69,52.51,52.54,77132.0,39.3893,39.3968,39.2622,39.2846,77132.0
2015-12-03 13:20:00,52.54,52.66,52.49,52.6,75567.0,39.2846,39.3743,39.2472,39.3295,75567.0
2015-12-03 13:30:00,52.6,52.66,52.53,52.64,74882.0,39.3295,39.3743,39.2771,39.3594,74882.0
2015-12-03 13:40:00,52.62,52.62,52.45,52.46,177831.0,39.3444,39.3444,39.2173,39.2248,177831.0
2015-12-03 13:50:00,52.47,52.5,52.39,52.41,204693.0,39.2323,39.2547,39.1725,39.1874,204693.0
2015-12-03 14:00:00,52.41,52.46,52.38,52.46,128188.0,39.1874,39.2248,39.165,39.2248,128188.0
2015-12-03 14:10:00,52.45,52.46,52.27,52.28,126930.0,39.2173,39.2248,39.0827,39.0902,126930.0
2015-12-03 14:20:00,52.29,52.29,51.96,51.97,495204.0,39.0977,39.0977,38.8509,38.8584,495204.0
2015-12-03 14:30:00,51.97,52.08,51.9,52.01,294827.0,38.8584,38.9407,38.8061,38.8883,294827.0
2015-12-03 14:40:00,52.0,52.01,51.85,51.98,242887.0,38.8808,38.8883,38.7687,38.8659,242887.0
2015-12-03 14:50:00,51.98,52.11,51.95,52.06,120044.0,38.8659,38.9631,38.8435,38.9257,120044.0
2015-12-03 15:00:00,52.05,52.06,51.93,51.94,146479.0,38.9182,38.9257,38.8285,38.836,146479.0
2015-12-03 15:10:00,51.95,52.0,51.73,51.73,463372.0,38.8435,38.8808,38.679,38.679,463372.0
2015-12-03 15:20:00,51.73,51.79,51.48,51.58,605183.0,38.679,38.7238,38.492,38.5668,605183.0
2015-12-03 15:30:00,51.58,51.85,51.51,51.83,545789.0,38.5668,38.7687,38.5145,38.7537,545789.0
2015-12-03 15:40:00,51.84,51.84,51.54,51.58,713246.0,38.7612,38.7612,38.5369,38.5668,713246.0
2015-12-03 15:50:00,51.58,51.72,51.57,51.63,1277176.0,38.5668,38.6715,38.5593,38.6042,1277176.0
2015-12-04 09:30:00,50.84,51.3,50.37,50.41,527012.0,38.0135,38.3575,37.6621,37.692,527012.0
2015-12-04 09:40:00,50.4,50.74,50.2,50.61,458811.0,37.6845,37.9387,37.535,37.8415,458811.0
2015-12-04 09:50:00,50.6,50.64,50.18,50.22,503481.0,37.8341,37.864,37.52,37.5499,503481.0
2015-12-04 10:00:00,50.22,50.55,50.2,50.32,354510.0,37.5499,37.7967,37.535,37.6247,354510.0
2015-12-04 10:10:00,50.33,50.41,50.15,50.19,349427.0,37.6322,37.692,37.4976,37.5275,349427.0
2015-12-04 10:20:00,50.19,50.51,50.18,50.49,408552.0,37.5275,37.7668,37.52,37.7518,408552.0
2015-12-04 10:30:00,50.48,50.65,50.36,50.6,175640.0,37.7443,37.8714,37.6546,37.8341,175640.0
2015-12-04 10:40:00,50.62,50.79,50.57,50.71,247883.0,37.849,37.9761,37.8116,37.9163,247883.0
2015-12-04 10:50:00,50.71,50.86,50.65,50.81,246715.0,37.9163,38.0285,37.8714,37.9911,246715.0
2015-12-04 11:00:00,50.81,51.25,50.8,51.2,355448.0,37.9911,38.3201,37.9836,38.2827,355448.0
2015-12-04 11:10:00,51.2,51.2,50.83,50.94,142162.0,38.2827,38.2827,38.006,38.0883,142162.0
2015-12-04 11:20:00,50.98,51.07,50.52,50.54,174326.0,38.1182,38.1855,37.7742,37.7892,174326.0
2015-12-04 11:30:00,50.53,50.76,50.52,50.66,152876.0,37.7817,37.9537,37.7742,37.8789,152876.0
2015-12-04 11:40:00,50.66,50.73,50.58,50.62,153689.0,37.8789,37.9313,37.8191,37.849,153689.0
2015-12-04 11:50:00,50.62,50.69,50.52,50.52,125872.0,37.849,37.9014,37.7742,37.7742,125872.0
2015-12-04 12:00:00,50.52,50.68,50.49,50.67,82877.0,37.7742,37.8939,37.7518,37.8864,82877.0
2015-12-04 12:10:00,50.68,50.74,50.53,50.53,71988.0,37.8939,37.9387,37.7817,37.7817,71988.0
2015-12-04 12:20:00,50.54,50.54,50.42,50.48,103563.0,37.7892,37.7892,37.6995,37.7443,103563.0
2015-12-04 12:30:00,50.48,50.75,50.45,50.65,159959.0,37.7443,37.9462,37.7219,37.8714,159959.0
2015-12-04 12:40:00,50.66,50.8,50.58,50.64,103026.0,37.8789,37.9836,37.8191,37.864,103026.0
2015-12-04 12:50:00,50.65,50.87,50.57,50.86,84763.0,37.8714,38.0359,37.8116,38.0285,84763.0
2015-12-04 13:00:00,50.87,51.01,50.84,50.98,78469.0,38.0359,38.1406,38.0135,38.1182,78469.0
2015-12-04 13:10:00,50.98,51.07,50.84,50.91,117868.0,38.1182,38.1855,38.0135,38.0658,117868.0
2015-12-04 13:20:00,50.9,51.0,50.81,50.88,95201.0,38.0584,38.1331,37.9911,38.0434,95201.0
2015-12-04 13:30:00,50.89,50.96,50.79,50.79,77570.0,38.0509,38.1032,37.9761,37.9761,77570.0
2015-12-04 13:40:00,50.79,50.81,50.67,50.8,75426.0,37.9761,37.9911,37.8864,37.9836,75426.0
2015-12-04 13:50:00,50.8,51.02,50.8,50.9,108889.0,37.9836,38.1481,37.9836,38.0584,108889.0
2015-12-04 14:00:00,50.89,51.1,50.88,51.1,112016.0,38.0509,38.2079,38.0434,38.2079,112016.0
2015-12-04 14:10:00,51.09,51.11,50.79,50.8,118758.0,38.2004,38.2154,37.9761,37.9836,118758.0
2015-12-04 14:20:00,50.8,50.94,50.76,50.91,104253.0,37.9836,38.0883,37.9537,38.0658,104253.0
2015-12-04 14:30:00,50.92,51.08,50.88,51.04,95904.0,38.0733,38.193,38.0434,38.163,95904.0
2015-12-04 14:40:00,51.03,51.26,51.03,51.22,126488.0,38.1556,38.3275,38.1556,38.2976,126488.0
2015-12-04 14:50:00,51.22,51.49,51.22,51.44,131749.0,38.2976,38.4995,38.2976,38.4621,131749.0
2015-12-04 15:00:00,51.44,51.48,51.26,51.35,150431.0,38.4621,38.492,38.3275,38.3948,150431.0
2015-12-04 15:10:00,51.34,51.36,51.16,51.17,190053.0,38.3874,38.4023,38.2528,38.2603,190053.0
2015-12-04 15:20:00,51.16,51.23,51.1,51.14,175162.0,38.2528,38.3051,38.2079,38.2378,175162.0
2015-12-04 15:30:00,51.15,51.24,51.08,51.17,177931.0,38.2453,38.3126,38.193,38.2603,177931.0
2015-12-04 15:40:00,51.17,51.22,51.13,51.19,325525.0,38.2603,38.2976,38.2303,38.2752,325525.0
2015-12-04 15:50:00,51.18,51.24,51.12,51.18,674351.0,38.2677,38.3126,38.2229,38.2677,674351.0
2015-12-07 09:30:00,49.94,50.0,49.44,49.62,821383.0,37.3406,37.3854,36.9667,37.1013,821383.0
2015-12-07 09:40:00,49.62,50.29,49.54,50.22,358360.0,37.1013,37.6023,37.0415,37.5499,358360.0
2015-12-07 09:50:00,50.21,50.28,49.62,49.64,497181.0,37.5425,37.5948,37.1013,37.1163,497181.0
2015-12-07 10:00:00,49.65,49.66,49.13,49.16,487584.0,37.1237,37.1312,36.7349,36.7574,487584.0
2015-12-07 10:10:00,49.15,49.48,49.15,49.3,201743.0,36.7499,36.9966,36.7499,36.862,201743.0
2015-12-07 10:20:00,49.29,49.32,48.76,48.76,293854.0,36.8546,36.877,36.4583,36.4583,293854.0
2015-12-07 10:30:00,48.77,48.78,48.55,48.65,356619.0,36.4658,36.4732,36.3013,36.376,356619.0
2015-12-07 10:40:00,48.64,48.67,48.16,48.32,358358.0,36.3685,36.391,36.0096,36.1293,358358.0
2015-12-07 10:50:00,48.31,48.68,48.23,48.67,291513.0,36.1218,36.3985,36.062,36.391,291513.0
2015-12-07 11:00:00,48.68,48.87,48.61,48.85,225519.0,36.3985,36.5405,36.3461,36.5256,225519.0
2015-12-07 11:10:00,48.86,48.86,48.47,48.52,384730.0,36.533,36.533,36.2414,36.2788,384730.0
2015-12-07 11:20:00,48.52,48.6,48.37,48.47,199034.0,36.2788,36.3386,36.1667,36.2414,199034.0
2015-12-07 11:30:00,48.47,48.77,48.45,48.77,166352.0,36.2414,36.4658,36.2265,36.4658,166352.0
2015-12-07 11:40:00,48.77,48.86,48.75,48.84,257739.0,36.4658,36.533,36.4508,36.5181,257739.0
2015-12-07 11:50:00,48.84,49.22,48.84,49.18,253825.0,36.5181,36.8022,36.5181,36.7723,253825.0
2015-12-07 12:00:00,49.18,49.19,49.0,49.0,172211.0,36.7723,36.7798,36.6377,36.6377,172211.0
2015-12-07 12:10:00,49.0,49.15,48.95,49.11,140069.0,36.6377,36.7499,36.6003,36.72,140069.0
2015-12-07 12:20:00,49.11,49.12,48.96,48.99,89771.0,36.72,36.7274,36.6078,36.6302,89771.0
2015-12-07 12:30:00,49.0,49.03,48.91,49.0,106845.0,36.6377,36.6602,36.5704,36.6377,106845.0
2015-12-07 12:40:00,49.0,49.25,49.0,49.22,153889.0,36.6377,36.8247,36.6377,36.8022,153889.0
2015-12-07 12:50:00,49.21,49.25,49.08,49.15,130223.0,36.7947,36.8247,36.6975,36.7499,130223.0
2015-12-07 13:00:00,49.16,49.17,48.93,49.08,117815.0,36.7574,36.7648,36.5854,36.6975,117815.0
2015-12-07 13:10:00,49.08,49.08,48.94,49.0,344077.0,36.6975,36.6975,36.5929,36.6377,344077.0
2015-12-07 13:20:00,49.01,49.04,48.95,48.98,164522.0,36.6452,36.6676,36.6003,36.6228,164522.0
2015-12-07 13:30:00,48.97,48.98,48.86,48.91,127542.0,36.6153,36.6228,36.533,36.5704,127542.0
2015-12-07 13:40:00,48.91,48.91,48.65,48.71,188443.0,36.5704,36.5704,36.376,36.4209,188443.0
2015-12-07 13:50:00,48.71,48.93,48.71,48.87,124721.0,36.4209,36.5854,36.4209,36.5405,124721.0
2015-12-07 14:00:00,48.87,48.93,48.81,48.85,103231.0,36.5405,36.5854,36.4957,36.5256,103231.0
2015-12-07 14:10:00,48.85,48.87,48.77,48.81,117811.0,36.5256,36.5405,36.4658,36.4957,117811.0
2015-12-07 14:20:00,48.81,48.9,48.78,48.84,117672.0,36.4957,36.563,36.4732,36.5181,117672.0
2015-12-07 14:30:00,48.84,48.87,48.72,48.85,126164.0,36.5181,36.5405,36.4284,36.5256,126164.0
2015-12-07 14:40:00,48.85,48.86,48.63,48.66,152785.0,36.5256,36.533,36.3611,36.3835,152785.0
2015-12-07 14:50:00,48.65,48.7,48.62,48.67,132210.0,36.376,36.4134,36.3536,36.391,132210.0
2015-12-07 15:00:00,48.66,48.67,48.55,48.6,169726.0,36.3835,36.391,36.3013,36.3386,169726.0
2015-12-07 15:10:00,48.6,48.68,48.51,48.68,188384.0,36.3386,36.3985,36.2713,36.3985,188384.0
2015-12-07 15:20:00,48.68,48.72,48.58,48.6,256953.0,36.3985,36.4284,36.3237,36.3386,256953.0
2015-12-07 15:30:00,48.61,48.72,48.59,48.69,295560.0,36.3461,36.4284,36.3312,36.4059,295560.0
2015-12-07 15:40:00,48.69,49.02,48.68,48.98,365267.0,36.4059,36.6527,36.3985,36.6228,365267.0
2015-12-07 15:50:00,48.98,49.06,48.91,49.01,862210.0,36.6228,36.6826,36.5704,36.6452,862210.0
2015-12-08 09:30:00,47.65,47.81,46.88,47.41,704739.0,35.6283,35.748,35.0526,35.4489,704739.0
2015-12-08 09:40:00,47.4,48.36,47.28,48.09,479645.0,35.4414,36.1592,35.3517,35.9573,479645.0
2015-12-08 09:50:00,48.1,48.42,47.73,47.74,342154.0,35.9648,36.2041,35.6881,35.6956,342154.0
2015-12-08 10:00:00,47.75,48.36,47.74,48.11,255410.0,35.7031,36.1592,35.6956,35.9723,255410.0
2015-12-08 10:10:00,48.11,48.31,47.99,48.15,206356.0,35.9723,36.1218,35.8825,36.0022,206356.0
2015-12-08 10:20:00,48.15,48.15,47.9,47.91,170010.0,36.0022,36.0022,35.8152,35.8227,170010.0
2015-12-08 10:30:00,47.9,48.36,47.86,48.33,136438.0,35.8152,36.1592,35.7853,36.1368,136438.0
2015-12-08 10:40:00,48.36,48.68,48.36,48.64,194826.0,36.1592,36.3985,36.1592,36.3685,194826.0
2015-12-08 10:50:00,48.65,48.86,48.58,48.86,343994.0,36.376,36.533,36.3237,36.533,343994.0
2015-12-08 11:00:00,48.85,49.15,48.82,48.92,264116.0,36.5256,36.7499,36.5031,36.5779,264116.0
2015-12-08 11:10:00,48.94,48.99,48.63,48.75,145128.0,36.5929,36.6302,36.3611,36.4508,145128.0
2015-12-08 11:20:00,48.76,48.88,48.65,48.71,177806.0,36.4583,36.548,36.376,36.4209,177806.0
2015-12-08 11:30:00,48.73,48.78,48.6,48.63,195652.0,36.4358,36.4732,36.3386,36.3611,195652.0
2015-12-08 11:40:00,48.64,48.81,48.55,48.58,173429.0,36.3685,36.4957,36.3013,36.3237,173429.0
2015-12-08 11:50:00,48.57,48.65,48.5,48.59,115530.0,36.3162,36.376,36.2639,36.3312,115530.0
2015-12-08 12:00:00,48.59,48.74,48.57,48.74,133533.0,36.3312,36.4433,36.3162,36.4433,133533.0
2015-12-08 12:10:00,48.74,48.76,48.62,48.63,85036.0,36.4433,36.4583,36.3536,36.3611,85036.0
2015-12-08 12:20:00,48.63,48.69,48.58,48.62,83668.0,36.3611,36.4059,36.3237,36.3536,83668.0
2015-12-08 12:30:00,48.61,48.61,48.47,48.55,80513.0,36.3461,36.3461,36.2414,36.3013,80513.0
2015-12-08 12:40:00,48.55,48.69,48.51,48.52,80688.0,36.3013,36.4059,36.2713,36.2788,80688.0
2015-12-08 12:50:00,48.52,48.74,48.5,48.65,85090.0,36.2788,36.4433,36.2639,36.376,85090.0
2015-12-08 13:00:00,48.66,48.7,48.57,48.63,69389.0,36.3835,36.4134,36.3162,36.3611,69389.0
2015-12-08 13:10:00,48.64,48.69,48.44,48.44,102052.0,36.3685,36.4059,36.219,36.219,102052.0
2015-12-08 13:20:00,48.43,48.48,48.33,48.4,181832.0,36.2115,36.2489,36.1368,36.1891,181832.0
2015-12-08 13:30:00,48.41,48.7,48.41,48.68,174279.0,36.1966,36.4134,36.1966,36.3985,174279.0
2015-12-08 13:40:00,48.67,48.72,48.61,48.64,94306.0,36.391,36.4284,36.3461,36.3685,94306.0
2015-12-08 13:50:00,48.62,48.72,48.57,48.62,87099.0,36.3536,36.4284,36.3162,36.3536,87099.0
2015-12-08 14:00:00,48.63,48.91,48.6,48.91,128554.0,36.3611,36.5704,36.3386,36.5704,128554.0
2015-12-08 14:10:00,48.9,48.92,48.79,48.85,74477.0,36.563,36.5779,36.4807,36.5256,74477.0
2015-12-08 14:20:00,48.85,48.87,48.72,48.77,103608.0,36.5256,36.5405,36.4284,36.4658,103608.0
2015-12-08 14:30:00,48.76,48.84,48.66,48.7,122513.0,36.4583,36.5181,36.3835,36.4134,122513.0
2015-12-08 14:40:00,48.69,48.71,48.61,48.66,80398.0,36.4059,36.4209,36.3461,36.3835,80398.0
2015-12-08 14:50:00,48.65,48.67,48.54,48.6,166107.0,36.376,36.391,36.2938,36.3386,166107.0
2015-12-08 15:00:00,48.6,48.68,48.54,48.67,81282.0,36.3386,36.3985,36.2938,36.391,81282.0
2015-12-08 15:10:00,48.68,48.68,48.43,48.44,93577.0,36.3985,36.3985,36.2115,36.219,93577.0
2015-12-08 15:20:00,48.44,48.58,48.42,48.45,88426.0,36.219,36.3237,36.2041,36.2265,88426.0
2015-12-08 15:30:00,48.45,48.52,48.31,48.37,309896.0,36.2265,36.2788,36.1218,36.1667,309896.0
2015-12-08 15:40:00,48.36,48.37,48.22,48.34,293144.0,36.1592,36.1667,36.0545,36.1442,293144.0
2015-12-08 15:50:00,48.34,48.4,48.26,48.31,666327.0,36.1442,36.1891,36.0844,36.1218,666327.0
2015-12-09 09:30:00,48.3,48.88,48.23,48.8,446156.0,36.1143,36.548,36.062,36.4882,446156.0
2015-12-09 09:40:00,48.81,49.1,48.58,49.0,435585.0,36.4957,36.7125,36.3237,36.6377,435585.0
2015-12-09 09:50:00,49.02,49.11,48.81,48.94,307758.0,36.6527,36.72,36.4957,36.5929,307758.0
2015-12-09 10:00:00,48.93,49.23,48.88,49.08,152025.0,36.5854,36.8097,36.548,36.6975,152025.0
2015-12-09 10:10:00,49.11,49.39,49.1,49.28,196108.0,36.72,36.9293,36.7125,36.8471,196108.0
2015-12-09 10:20:00,49.27,49.39,48.95,49.01,161946.0,36.8396,36.9293,36.6003,36.6452,161946.0
2015-12-09 10:30:00,49.02,49.74,49.0,49.49,284705.0,36.6527,37.191,36.6377,37.0041,284705.0
2015-12-09 10:40:00,49.47,49.69,49.33,49.33,223765.0,36.9891,37.1536,36.8845,36.8845,223765.0
2015-12-09 10:50:00,49.32,49.44,49.19,49.34,128033.0,36.877,36.9667,36.7798,36.8919,128033.0
2015-12-09 11:00:00,49.33,49.42,49.18,49.2,141435.0,36.8845,36.9518,36.7723,36.7873,141435.0
2015-12-09 11:10:00,49.19,49.27,48.99,49.03,130233.0,36.7798,36.8396,36.6302,36.6602,130233.0
2015-12-09 11:20:00,49.04,49.1,48.87,48.89,195122.0,36.6676,36.7125,36.5405,36.5555,195122.0
2015-12-09 11:30:00,48.89,48.97,48.81,48.94,119225.0,36.5555,36.6153,36.4957,36.5929,119225.0
2015-12-09 11:40:00,48.95,49.06,48.43,48.51,174201.0,36.6003,36.6826,36.2115,36.2713,174201.0
2015-12-09 11:50:00,48.53,48.66,48.4,48.44,155506.0,36.2863,36.3835,36.1891,36.219,155506.0
2015-12-09 12:00:00,48.45,48.65,48.41,48.63,161484.0,36.2265,36.376,36.1966,36.3611,161484.0
2015-12-09 12:10:00,48.63,48.67,48.43,48.45,103524.0,36.3611,36.391,36.2115,36.2265,103524.0
2015-12-09 12:20:00,48.44,48.44,48.2,48.3,186233.0,36.219,36.219,36.0396,36.1143,186233.0
2015-12-09 12:30:00,48.28,48.28,48.05,48.07,140643.0,36.0994,36.0994,35.9274,35.9424,140643.0
2015-12-09 12:40:00,48.06,48.1,47.83,48.06,273475.0,35.9349,35.9648,35.7629,35.9349,273475.0
2015-12-09 12:50:00,48.07,48.17,47.92,47.95,98656.0,35.9424,36.0171,35.8302,35.8526,98656.0
2015-12-09 13:00:00,47.95,48.21,47.83,48.0,184681.0,35.8526,36.047,35.7629,35.89,184681.0
2015-12-09 13:10:00,48.0,48.02,47.89,47.91,108344.0,35.89,35.905,35.8078,35.8227,108344.0
2015-12-09 13:20:00,47.91,47.93,47.78,47.81,104480.0,35.8227,35.8377,35.7255,35.748,104480.0
2015-12-09 13:30:00,47.82,47.92,47.77,47.88,80206.0,35.7554,35.8302,35.718,35.8003,80206.0
2015-12-09 13:40:00,47.89,47.9,47.75,47.82,106679.0,35.8078,35.8152,35.7031,35.7554,106679.0
2015-12-09 13:50:00,47.81,48.15,47.8,47.92,178312.0,35.748,36.0022,35.7405,35.8302,178312.0
2015-12-09 14:00:00,47.92,47.95,47.81,47.9,122746.0,35.8302,35.8526,35.748,35.8152,122746.0
2015-12-09 14:10:00,47.91,48.18,47.88,48.0,132963.0,35.8227,36.0246,35.8003,35.89,132963.0
2015-12-09 14:20:00,47.99,48.19,47.93,48.17,131755.0,35.8825,36.0321,35.8377,36.0171,131755.0
2015-12-09 14:30:00,48.16,48.4,48.16,48.38,118946.0,36.0096,36.1891,36.0096,36.1741,118946.0
2015-12-09 14:40:00,48.37,48.37,48.1,48.12,85452.0,36.1667,36.1667,35.9648,35.9797,85452.0
2015-12-09 14:50:00,48.11,48.16,47.98,48.01,130781.0,35.9723,36.0096,35.8751,35.8975,130781.0
2015-12-09 15:00:00,48.02,48.15,47.99,48.12,121238.0,35.905,36.0022,35.8825,35.9797,121238.0
2015-12-09 15:10:00,48.13,48.2,48.05,48.11,142352.0,35.9872,36.0396,35.9274,35.9723,142352.0
2015-12-09 15:20:00,48.13,48.44,48.13,48.37,234115.0,35.9872,36.219,35.9872,36.1667,234115.0
2015-12-09 15:30:00,48.38,48.5,48.27,48.28,348078.0,36.1741,36.2639,36.0919,36.0994,348078.0
2015-12-09 15:40:00,48.27,48.35,48.16,48.28,389962.0,36.0919,36.1517,36.0096,36.0994,389962.0
2015-12-09 15:50:00,48.28,48.49,48.28,48.45,656452.0,36.0994,36.2564,36.0994,36.2265,656452.0
2015-12-10 09:30:00,48.23,48.52,48.01,48.34,297455.0,36.062,36.2788,35.8975,36.1442,297455.0
2015-12-10 09:40:00,48.35,48.97,48.35,48.73,221956.0,36.1517,36.6153,36.1517,36.4358,221956.0
2015-12-10 09:50:00,48.71,48.74,48.42,48.71,169559.0,36.4209,36.4433,36.2041,36.4209,169559.0
2015-12-10 10:00:00,48.71,48.94,48.69,48.75,211325.0,36.4209,36.5929,36.4059,36.4508,211325.0
2015-12-10 10:10:00,48.74,48.84,48.61,48.68,131404.0,36.4433,36.5181,36.3461,36.3985,131404.0
2015-12-10 10:20:00,48.67,49.16,48.67,49.05,162865.0,36.391,36.7574,36.391,36.6751,162865.0
2015-12-10 10:30:00,49.05,49.48,48.98,49.48,265799.0,36.6751,36.9966,36.6228,36.9966,265799.0
2015-12-10 10:40:00,49.49,49.85,49.43,49.48,366117.0,37.0041,37.2733,36.9592,36.9966,366117.0
2015-12-10 10:50:00,49.47,49.79,49.45,49.78,202086.0,36.9891,37.2284,36.9742,37.2209,202086.0
2015-12-10 11:00:00,49.79,49.79,49.36,49.46,253476.0,37.2284,37.2284,36.9069,36.9817,253476.0
2015-12-10 11:10:00,49.45,49.73,49.43,49.67,217724.0,36.9742,37.1836,36.9592,37.1387,217724.0
2015-12-10 11:20:00,49.69,49.76,49.62,49.62,245066.0,37.1536,37.206,37.1013,37.1013,245066.0
2015-12-10 11:30:00,49.62,49.74,49.58,49.61,260232.0,37.1013,37.191,37.0714,37.0938,260232.0
2015-12-10 11:40:00,49.6,49.72,49.54,49.7,237664.0,37.0863,37.1761,37.0415,37.1611,237664.0
2015-12-10 11:50:00,49.7,49.7,49.5,49.64,177673.0,37.1611,37.1611,37.0116,37.1163,177673.0
2015-12-10 12:00:00,49.64,49.85,49.62,49.69,170793.0,37.1163,37.2733,37.1013,37.1536,170793.0
2015-12-10 12:10:00,49.68,49.79,49.57,49.59,162319.0,37.1462,37.2284,37.0639,37.0789,162319.0
2015-12-10 12:20:00,49.59,49.63,49.5,49.55,141581.0,37.0789,37.1088,37.0116,37.049,141581.0
2015-12-10 12:30:00,49.56,49.64,49.35,49.38,120400.0,37.0564,37.1163,36.8994,36.9219,120400.0
2015-12-10 12:40:00,49.39,49.57,49.35,49.54,113748.0,36.9293,37.0639,36.8994,37.0415,113748.0
2015-12-10 12:50:00,49.55,49.69,49.49,49.66,117599.0,37.049,37.1536,37.0041,37.1312,117599.0
2015-12-10 13:00:00,49.66,49.66,49.47,49.57,127893.0,37.1312,37.1312,36.9891,37.0639,127893.0
2015-12-10 13:10:00,49.57,49.59,49.46,49.57,110221.0,37.0639,37.0789,36.9817,37.0639,110221.0
2015-12-10 13:20:00,49.57,49.77,49.56,49.63,104958.0,37.0639,37.2135,37.0564,37.1088,104958.0
2015-12-10 13:30:00,49.62,49.95,49.62,49.95,235891.0,37.1013,37.348,37.1013,37.348,235891.0
2015-12-10 13:40:00,49.95,49.95,49.75,49.75,241067.0,37.348,37.348,37.1985,37.1985,241067.0
2015-12-10 13:50:00,49.75,49.83,49.73,49.76,195656.0,37.1985,37.2583,37.1836,37.206,195656.0
2015-12-10 14:00:00,49.76,49.84,49.72,49.8,179627.0,37.206,37.2658,37.1761,37.2359,179627.0
2015-12-10 14:10:00,49.8,49.86,49.7,49.84,183044.0,37.2359,37.2808,37.1611,37.2658,183044.0
2015-12-10 14:20:00,49.83,49.86,49.72,49.84,199613.0,37.2583,37.2808,37.1761,37.2658,199613.0
2015-12-10 14:30:00,49.85,49.87,49.72,49.77,124363.0,37.2733,37.2882,37.1761,37.2135,124363.0
2015-12-10 14:40:00,49.76,49.85,49.65,49.65,212828.0,37.206,37.2733,37.1237,37.1237,212828.0
2015-12-10 14:50:00,49.65,49.66,49.5,49.53,177617.0,37.1237,37.1312,37.0116,37.034,177617.0
2015-12-10 15:00:00,49.53,49.64,49.48,49.53,225810.0,37.034,37.1163,36.9966,37.034,225810.0
2015-12-10 15:10:00,49.53,49.66,49.5,49.54,230984.0,37.034,37.1312,37.0116,37.0415,230984.0
2015-12-10 15:20:00,49.54,49.57,49.45,49.54,188732.0,37.0415,37.0639,36.9742,37.0415,188732.0
2015-12-10 15:30:00,49.54,49.6,49.49,49.57,335563.0,37.0415,37.0863,37.0041,37.0639,335563.0
2015-12-10 15:40:00,49.56,49.67,49.52,49.56,519492.0,37.0564,37.1387,37.0265,37.0564,519492.0
2015-12-10 15:50:00,49.56,49.56,49.22,49.23,989505.0,37.0564,37.0564,36.8022,36.8097,989505.0
2015-12-11 09:30:00,48.25,48.32,47.39,47.52,650673.0,36.0769,36.1293,35.4339,35.5311,650673.0
2015-12-11 09:40:00,47.52,47.55,47.13,47.13,460419.0,35.5311,35.5535,35.2395,35.2395,460419.0
2015-12-11 09:50:00,47.13,47.13,46.81,46.86,467800.0,35.2395,35.2395,35.0002,35.0376,467800.0
2015-12-11 10:00:00,46.87,47.26,46.81,47.23,637479.0,35.0451,35.3367,35.0002,35.3143,637479.0
2015-12-11 10:10:00,47.23,47.35,46.98,47.02,540501.0,35.3143,35.404,35.1274,35.1573,540501.0
2015-12-11 10:20:00,47.03,47.3,46.82,47.23,539267.0,35.1647,35.3666,35.0077,35.3143,539267.0
2015-12-11 10:30:00,47.23,47.41,47.12,47.36,304189.0,35.3143,35.4489,35.232,35.4115,304189.0
2015-12-11 10:40:00,47.37,47.52,47.33,47.46,170173.0,35.419,35.5311,35.3891,35.4863,170173.0
2015-12-11 10:50:00,47.45,47.46,47.22,47.31,237580.0,35.4788,35.4863,35.3068,35.3741,237580.0
2015-12-11 11:00:00,47.31,47.53,47.3,47.38,186924.0,35.3741,35.5386,35.3666,35.4264,186924.0
2015-12-11 11:10:00,47.39,47.52,47.32,47.46,215900.0,35.4339,35.5311,35.3816,35.4863,215900.0
2015-12-11 11:20:00,47.46,47.5,47.32,47.36,204133.0,35.4863,35.5162,35.3816,35.4115,204133.0
2015-12-11 11:30:00,47.37,47.52,47.28,47.42,346580.0,35.419,35.5311,35.3517,35.4563,346580.0
2015-12-11 11:40:00,47.42,47.65,47.4,47.55,171326.0,35.4563,35.6283,35.4414,35.5535,171326.0
2015-12-11 11:50:00,47.55,47.55,47.34,47.45,219682.0,35.5535,35.5535,35.3965,35.4788,219682.0
2015-12-11 12:00:00,47.45,47.57,47.29,47.34,657314.0,35.4788,35.5685,35.3591,35.3965,657314.0
2015-12-11 12:10:00,47.34,47.43,47.25,47.34,240101.0,35.3965,35.4638,35.3292,35.3965,240101.0
2015-12-11 12:20:00,47.34,47.39,47.29,47.36,175485.0,35.3965,35.4339,35.3591,35.4115,175485.0
2015-12-11 12:30:00,47.34,47.37,47.26,47.34,196348.0,35.3965,35.419,35.3367,35.3965,196348.0
2015-12-11 12:40:00,47.34,47.58,47.32,47.54,234488.0,35.3965,35.576,35.3816,35.5461,234488.0
2015-12-11 12:50:00,47.54,47.61,47.48,47.61,138921.0,35.5461,35.5984,35.5012,35.5984,138921.0
2015-12-11 13:00:00,47.62,47.75,47.56,47.68,199886.0,35.6059,35.7031,35.561,35.6507,199886.0
2015-12-11 13:10:00,47.69,47.81,47.64,47.74,149284.0,35.6582,35.748,35.6208,35.6956,149284.0
2015-12-11 13:20:00,47.75,47.79,47.72,47.73,174203.0,35.7031,35.733,35.6807,35.6881,174203.0
2015-12-11 13:30:00,47.73,47.91,47.72,47.9,177241.0,35.6881,35.8227,35.6807,35.8152,177241.0
2015-12-11 13:40:00,47.91,47.99,47.84,47.87,187813.0,35.8227,35.8825,35.7704,35.7928,187813.0
2015-12-11 13:50:00,47.88,47.97,47.87,47.89,244183.0,35.8003,35.8676,35.7928,35.8078,244183.0
2015-12-11 14:00:00,47.9,47.96,47.89,47.95,176115.0,35.8152,35.8601,35.8078,35.8526,176115.0
2015-12-11 14:10:00,47.95,48.31,47.94,48.17,297489.0,35.8526,36.1218,35.8452,36.0171,297489.0
2015-12-11 14:20:00,48.15,48.16,48.0,48.07,141059.0,36.0022,36.0096,35.89,35.9424,141059.0
2015-12-11 14:30:00,48.07,48.14,48.01,48.13,117658.0,35.9424,35.9947,35.8975,35.9872,117658.0
2015-12-11 14:40:00,48.14,48.14,48.02,48.1,125096.0,35.9947,35.9947,35.905,35.9648,125096.0
2015-12-11 14:50:00,48.1,48.15,48.02,48.13,161438.0,35.9648,36.0022,35.905,35.9872,161438.0
2015-12-11 15:00:00,48.12,48.23,48.11,48.12,277004.0,35.9797,36.062,35.9723,35.9797,277004.0
2015-12-11 15:10:00,48.13,48.25,48.09,48.09,311599.0,35.9872,36.0769,35.9573,35.9573,311599.0
2015-12-11 15:20:00,48.09,48.32,48.08,48.31,511802.0,35.9573,36.1293,35.9498,36.1218,511802.0
2015-12-11 15:30:00,48.31,48.45,48.24,48.35,432049.0,36.1218,36.2265,36.0695,36.1517,432049.0
2015-12-11 15:40:00,48.35,48.44,48.24,48.34,709131.0,36.1517,36.219,36.0695,36.1442,709131.0
2015-12-11 15:50:00,48.33,48.33,47.97,48.11,1086748.0,36.1368,36.1368,35.8676,35.9723,1086748.0
2015-12-14 09:30:00,47.58,48.02,47.5,47.75,529589.0,35.576,35.905,35.5162,35.7031,529589.0
2015-12-14 09:40:00,47.77,48.05,47.62,47.75,312104.0,35.718,35.9274,35.6059,35.7031,312104.0
2015-12-14 09:50:00,47.76,47.87,47.51,47.53,173438.0,35.7106,35.7928,35.5236,35.5386,173438.0
2015-12-14 10:00:00,47.52,48.1,47.51,47.86,310818.0,35.5311,35.9648,35.5236,35.7853,310818.0
2015-12-14 10:10:00,47.86,48.19,47.45,47.73,449261.0,35.7853,36.0321,35.4788,35.6881,449261.0
2015-12-14 10:20:00,47.73,47.75,47.4,47.44,274333.0,35.6881,35.7031,35.4414,35.4713,274333.0
2015-12-14 10:30:00,47.44,47.75,47.41,47.75,196518.0,35.4713,35.7031,35.4489,35.7031,196518.0
2015-12-14 10:40:00,47.73,48.25,47.68,48.19,331404.0,35.6881,36.0769,35.6507,36.0321,331404.0
2015-12-14 10:50:00,48.18,48.5,48.08,48.47,238575.0,36.0246,36.2639,35.9498,36.2414,238575.0
2015-12-14 11:00:00,48.46,48.55,48.25,48.47,368082.0,36.234,36.3013,36.0769,36.2414,368082.0
2015-12-14 11:10:00,48.48,48.56,48.09,48.09,407694.0,36.2489,36.3087,35.9573,35.9573,407694.0
2015-12-14 11:20:00,48.11,48.34,48.11,48.24,160254.0,35.9723,36.1442,35.9723,36.0695,160254.0
2015-12-14 11:30:00,48.22,48.35,48.11,48.32,218659.0,36.0545,36.1517,35.9723,36.1293,218659.0
2015-12-14 11:40:00,48.34,48.5,48.17,48.24,160459.0,36.1442,36.2639,36.0171,36.0695,160459.0
2015-12-14 11:50:00,48.24,48.68,48.19,48.68,203946.0,36.0695,36.3985,36.0321,36.3985,203946.0
2015-12-14 12:00:00,48.66,48.9,48.59,48.89,242091.0,36.3835,36.563,36.3312,36.5555,242091.0
2015-12-14 12:10:00,48.89,49.36,48.89,49.35,288540.0,36.5555,36.9069,36.5555,36.8994,288540.0
2015-12-14 12:20:00,49.36,49.46,49.23,49.38,281520.0,36.9069,36.9817,36.8097,36.9219,281520.0
2015-12-14 12:30:00,49.4,49.41,49.24,49.37,159909.0,36.9368,36.9443,36.8172,36.9144,159909.0
2015-12-14 12:40:00,49.38,49.4,49.16,49.17,194395.0,36.9219,36.9368,36.7574,36.7648,194395.0
2015-12-14 12:50:00,49.17,49.85,49.17,49.83,260323.0,36.7648,37.2733,36.7648,37.2583,260323.0
2015-12-14 13:00:00,49.83,49.94,49.64,49.69,305767.0,37.2583,37.3406,37.1163,37.1536,305767.0
2015-12-14 13:10:00,49.69,49.78,49.57,49.67,205129.0,37.1536,37.2209,37.0639,37.1387,205129.0
2015-12-14 13:20:00,49.67,49.85,49.54,49.71,503942.0,37.1387,37.2733,37.0415,37.1686,503942.0
2015-12-14 13:30:00,49.71,49.71,49.32,49.38,162564.0,37.1686,37.1686,36.877,36.9219,162564.0
2015-12-14 13:40:00,49.37,49.41,49.24,49.33,204747.0,36.9144,36.9443,36.8172,36.8845,204747.0
2015-12-14 13:50:00,49.33,49.9,49.3,49.9,241273.0,36.8845,37.3107,36.862,37.3107,241273.0
2015-12-14 14:00:00,49.91,50.0,49.73,49.97,442273.0,37.3181,37.3854,37.1836,37.363,442273.0
2015-12-14 14:10:00,49.98,50.14,49.92,50.08,367137.0,37.3705,37.4901,37.3256,37.4452,367137.0
2015-12-14 14:20:00,50.07,50.08,49.82,49.85,191227.0,37.4378,37.4452,37.2508,37.2733,191227.0
2015-12-14 14:30:00,49.85,49.87,49.69,49.73,259697.0,37.2733,37.2882,37.1536,37.1836,259697.0
2015-12-14 14:40:00,49.73,49.76,49.48,49.57,240544.0,37.1836,37.206,36.9966,37.0639,240544.0
2015-12-14 14:50:00,49.57,49.71,49.38,49.4,269466.0,37.0639,37.1686,36.9219,36.9368,269466.0
2015-12-14 15:00:00,49.4,49.43,49.26,49.28,335662.0,36.9368,36.9592,36.8321,36.8471,335662.0
2015-12-14 15:10:00,49.27,49.31,49.14,49.23,242504.0,36.8396,36.8695,36.7424,36.8097,242504.0
2015-12-14 15:20:00,49.22,49.24,48.88,49.07,430281.0,36.8022,36.8172,36.548,36.6901,430281.0
2015-12-14 15:30:00,49.06,49.25,49.03,49.16,320956.0,36.6826,36.8247,36.6602,36.7574,320956.0
2015-12-14 15:40:00,49.17,49.48,49.13,49.47,476309.0,36.7648,36.9966,36.7349,36.9891,476309.0
2015-12-14 15:50:00,49.47,49.64,49.4,49.54,1105935.0,36.9891,37.1163,36.9368,37.0415,1105935.0
2015-12-15 09:30:00,50.35,50.8,50.14,50.69,531697.0,37.6471,37.9836,37.4901,37.9014,531697.0
2015-12-15 09:40:00,50.68,50.8,50.41,50.7,259319.0,37.8939,37.9836,37.692,37.9088,259319.0
2015-12-15 09:50:00,50.69,50.82,50.5,50.82,288780.0,37.9014,37.9986,37.7593,37.9986,288780.0
2015-12-15 10:00:00,50.84,50.84,50.48,50.51,251950.0,38.0135,38.0135,37.7443,37.7668,251950.0
2015-12-15 10:10:00,50.51,50.68,50.43,50.5,196321.0,37.7668,37.8939,37.7069,37.7593,196321.0
2015-12-15 10:20:00,50.52,50.84,50.51,50.83,194606.0,37.7742,38.0135,37.7668,38.006,194606.0
2015-12-15 10:30:00,50.82,50.9,50.76,50.82,407686.0,37.9986,38.0584,37.9537,37.9986,407686.0
2015-12-15 10:40:00,50.82,50.83,50.67,50.77,266769.0,37.9986,38.006,37.8864,37.9612,266769.0
2015-12-15 10:50:00,50.78,50.78,50.57,50.57,228450.0,37.9686,37.9686,37.8116,37.8116,228450.0
2015-12-15 11:00:00,50.56,50.65,50.4,50.45,198843.0,37.8041,37.8714,37.6845,37.7219,198843.0
2015-12-15 11:10:00,50.46,50.61,50.39,50.57,225645.0,37.7294,37.8415,37.677,37.8116,225645.0
2015-12-15 11:20:00,50.57,50.75,50.51,50.62,157524.0,37.8116,37.9462,37.7668,37.849,157524.0
2015-12-15 11:30:00,50.62,50.74,50.6,50.65,203133.0,37.849,37.9387,37.8341,37.8714,203133.0
2015-12-15 11:40:00,50.64,50.67,50.49,50.65,147381.0,37.864,37.8864,37.7518,37.8714,147381.0
2015-12-15 11:50:00,50.65,50.83,50.62,50.81,141618.0,37.8714,38.006,37.849,37.9911,141618.0
2015-12-15 12:00:00,50.8,50.85,50.69,50.77,176432.0,37.9836,38.021,37.9014,37.9612,176432.0
2015-12-15 12:10:00,50.77,50.77,50.63,50.67,130651.0,37.9612,37.9612,37.8565,37.8864,130651.0
2015-12-15 12:20:00,50.66,50.76,50.54,50.62,202821.0,37.8789,37.9537,37.7892,37.849,202821.0
2015-12-15 12:30:00,50.62,50.89,50.58,50.72,219439.0,37.849,38.0509,37.8191,37.9238,219439.0
2015-12-15 12:40:00,50.73,50.77,50.63,50.68,89498.0,37.9313,37.9612,37.8565,37.8939,89498.0
2015-12-15 12:50:00,50.68,50.82,50.68,50.74,101659.0,37.8939,37.9986,37.8939,37.9387,101659.0
2015-12-15 13:00:00,50.74,50.87,50.74,50.81,149127.0,37.9387,38.0359,37.9387,37.9911,149127.0
2015-12-15 13:10:00,50.81,50.85,50.64,50.75,209400.0,37.9911,38.021,37.864,37.9462,209400.0
2015-12-15 13:20:00,50.74,50.75,50.45,50.57,152216.0,37.9387,37.9462,37.7219,37.8116,152216.0
2015-12-15 13:30:00,50.56,50.66,50.5,50.58,131085.0,37.8041,37.8789,37.7593,37.8191,131085.0
2015-12-15 13:40:00,50.57,50.66,50.51,50.62,150717.0,37.8116,37.8789,37.7668,37.849,150717.0
2015-12-15 13:50:00,50.62,50.77,50.61,50.73,93649.0,37.849,37.9612,37.8415,37.9313,93649.0
2015-12-15 14:00:00,50.72,50.79,50.63,50.69,122834.0,37.9238,37.9761,37.8565,37.9014,122834.0
2015-12-15 14:10:00,50.68,50.85,50.61,50.84,189386.0,37.8939,38.021,37.8415,38.0135,189386.0
2015-12-15 14:20:00,50.85,51.04,50.84,50.95,243324.0,38.021,38.163,38.0135,38.0958,243324.0
2015-12-15 14:30:00,50.95,51.05,50.94,51.01,190656.0,38.0958,38.1705,38.0883,38.1406,190656.0
2015-12-15 14:40:00,51.01,51.06,50.95,50.98,202821.0,38.1406,38.178,38.0958,38.1182,202821.0
2015-12-15 14:50:00,50.98,50.99,50.8,50.9,184176.0,38.1182,38.1257,37.9836,38.0584,184176.0
2015-12-15 15:00:00,50.89,50.89,50.67,50.72,291972.0,38.0509,38.0509,37.8864,37.9238,291972.0
2015-12-15 15:10:00,50.73,50.73,50.61,50.67,353128.0,37.9313,37.9313,37.8415,37.8864,353128.0
2015-12-15 15:20:00,50.66,50.71,50.55,50.58,221326.0,37.8789,37.9163,37.7967,37.8191,221326.0
2015-12-15 15:30:00,50.58,50.71,50.45,50.55,485493.0,37.8191,37.9163,37.7219,37.7967,485493.0
2015-12-15 15:40:00,50.56,50.65,50.5,50.62,325096.0,37.8041,37.8714,37.7593,37.849,325096.0
2015-12-15 15:50:00,50.63,50.68,50.55,50.56,671175.0,37.8565,37.8939,37.7967,37.8041,671175.0
2015-12-16 09:30:00,50.3,50.54,49.92,50.18,378319.0,37.6097,37.7892,37.3256,37.52,378319.0
2015-12-16 09:40:00,50.18,50.22,49.96,50.12,194066.0,37.52,37.5499,37.3555,37.4752,194066.0
2015-12-16 09:50:00,50.14,50.63,50.0,50.32,226602.0,37.4901,37.8565,37.3854,37.6247,226602.0
2015-12-16 10:00:00,50.32,50.46,50.17,50.24,157887.0,37.6247,37.7294,37.5125,37.5649,157887.0
2015-12-16 10:10:00,50.25,50.63,50.17,50.62,199223.0,37.5724,37.8565,37.5125,37.849,199223.0
2015-12-16 10:20:00,50.63,50.84,50.58,50.61,153748.0,37.8565,38.0135,37.8191,37.8415,153748.0
2015-12-16 10:30:00,50.6,50.61,49.81,49.85,361418.0,37.8341,37.8415,37.2434,37.2733,361418.0
2015-12-16 10:40:00,49.85,49.86,49.56,49.77,298286.0,37.2733,37.2808,37.0564,37.2135,298286.0
2015-12-16 10:50:00,49.76,49.93,49.65,49.66,221673.0,37.206,37.3331,37.1237,37.1312,221673.0
2015-12-16 11:00:00,49.66,49.75,49.56,49.59,146221.0,37.1312,37.1985,37.0564,37.0789,146221.0
2015-12-16 11:10:00,49.59,49.79,49.55,49.6,199305.0,37.0789,37.2284,37.049,37.0863,199305.0
2015-12-16 11:20:00,49.59,49.61,49.29,49.29,166324.0,37.0789,37.0938,36.8546,36.8546,166324.0
2015-12-16 11:30:00,49.28,49.37,49.21,49.27,237611.0,36.8471,36.9144,36.7947,36.8396,237611.0
2015-12-16 11:40:00,49.27,49.28,49.12,49.25,116607.0,36.8396,36.8471,36.7274,36.8247,116607.0
2015-12-16 11:50:00,49.25,49.43,49.24,49.37,258006.0,36.8247,36.9592,36.8172,36.9144,258006.0
2015-12-16 12:00:00,49.36,49.59,49.27,49.55,190135.0,36.9069,37.0789,36.8396,37.049,190135.0
2015-12-16 12:10:00,49.55,49.57,49.36,49.46,241051.0,37.049,37.0639,36.9069,36.9817,241051.0
2015-12-16 12:20:00,49.47,49.55,49.44,49.5,147064.0,36.9891,37.049,36.9667,37.0116,147064.0
2015-12-16 12:30:00,49.5,49.58,49.44,49.55,116449.0,37.0116,37.0714,36.9667,37.049,116449.0
2015-12-16 12:40:00,49.55,49.62,49.49,49.58,104529.0,37.049,37.1013,37.0041,37.0714,104529.0
2015-12-16 12:50:00,49.58,49.72,49.57,49.69,144723.0,37.0714,37.1761,37.0639,37.1536,144723.0
2015-12-16 13:00:00,49.69,49.88,49.65,49.84,264373.0,37.1536,37.2957,37.1237,37.2658,264373.0
2015-12-16 13:10:00,49.86,49.92,49.77,49.89,170114.0,37.2808,37.3256,37.2135,37.3032,170114.0
2015-12-16 13:20:00,49.89,49.93,49.74,49.85,119572.0,37.3032,37.3331,37.191,37.2733,119572.0
2015-12-16 13:30:00,49.84,49.94,49.82,49.86,113716.0,37.2658,37.3406,37.2508,37.2808,113716.0
2015-12-16 13:40:00,49.87,50.12,49.84,50.08,176142.0,37.2882,37.4752,37.2658,37.4452,176142.0
2015-12-16 13:50:00,50.09,50.12,49.95,50.05,191090.0,37.4527,37.4752,37.348,37.4228,191090.0
2015-12-16 14:00:00,50.05,50.37,49.53,49.97,255214.0,37.4228,37.6621,37.034,37.363,255214.0
2015-12-16 14:10:00,49.97,50.0,49.48,49.51,223997.0,37.363,37.3854,36.9966,37.0191,223997.0
2015-12-16 14:20:00,49.48,49.51,49.2,49.29,223051.0,36.9966,37.0191,36.7873,36.8546,223051.0
2015-12-16 14:30:00,49.3,49.57,49.23,49.4,275564.0,36.862,37.0639,36.8097,36.9368,275564.0
2015-12-16 14:40:00,49.4,49.68,49.37,49.65,232917.0,36.9368,37.1462,36.9144,37.1237,232917.0
2015-12-16 14:50:00,49.65,50.06,49.61,49.95,158128.0,37.1237,37.4303,37.0938,37.348,158128.0
2015-12-16 15:00:00,49.95,49.97,49.59,49.59,219069.0,37.348,37.363,37.0789,37.0789,219069.0
2015-12-16 15:10:00,49.59,49.6,49.19,49.31,283239.0,37.0789,37.0863,36.7798,36.8695,283239.0
2015-12-16 15:20:00,49.31,49.48,49.27,49.46,259472.0,36.8695,36.9966,36.8396,36.9817,259472.0
2015-12-16 15:30:00,49.47,49.58,49.42,49.51,297649.0,36.9891,37.0714,36.9518,37.0191,297649.0
2015-12-16 15:40:00,49.51,49.55,49.3,49.32,463503.0,37.0191,37.049,36.862,36.877,463503.0
2015-12-16 15:50:00,49.32,49.4,49.29,49.34,950630.0,36.877,36.9368,36.8546,36.8919,950630.0
2015-12-17 09:30:00,49.37,49.46,48.77,48.79,322691.0,36.9144,36.9817,36.4658,36.4807,322691.0
2015-12-17 09:40:00,48.77,48.77,48.39,48.57,269102.0,36.4658,36.4658,36.1816,36.3162,269102.0
2015-12-17 09:50:00,48.58,48.63,48.38,48.54,291446.0,36.3237,36.3611,36.1741,36.2938,291446.0
2015-12-17 10:00:00,48.51,48.6,48.37,48.39,284695.0,36.2713,36.3386,36.1667,36.1816,284695.0
2015-12-17 10:10:00,48.38,48.51,48.22,48.31,301630.0,36.1741,36.2713,36.0545,36.1218,301630.0
2015-12-17 10:20:00,48.31,48.42,48.23,48.32,214387.0,36.1218,36.2041,36.062,36.1293,214387.0
2015-12-17 10:30:00,48.31,48.39,48.27,48.3,176258.0,36.1218,36.1816,36.0919,36.1143,176258.0
2015-12-17 10:40:00,48.3,48.31,47.85,47.85,405335.0,36.1143,36.1218,35.7779,35.7779,405335.0
2015-12-17 10:50:00,47.86,47.9,47.44,47.55,467076.0,35.7853,35.8152,35.4713,35.5535,467076.0
2015-12-17 11:00:00,47.55,47.82,47.49,47.6,327579.0,35.5535,35.7554,35.5087,35.5909,327579.0
2015-12-17 11:10:00,47.6,47.6,47.26,47.29,458997.0,35.5909,35.5909,35.3367,35.3591,458997.0
2015-12-17 11:20:00,47.28,47.44,47.07,47.15,422948.0,35.3517,35.4713,35.1946,35.2545,422948.0
2015-12-17 11:30:00,47.14,47.42,47.1,47.4,357744.0,35.247,35.4563,35.2171,35.4414,357744.0
2015-12-17 11:40:00,47.41,47.48,47.29,47.39,254695.0,35.4489,35.5012,35.3591,35.4339,254695.0
2015-12-17 11:50:00,47.39,47.4,47.07,47.09,220964.0,35.4339,35.4414,35.1946,35.2096,220964.0
2015-12-17 12:00:00,47.09,47.15,46.99,47.08,446284.0,35.2096,35.2545,35.1348,35.2021,446284.0
2015-12-17 12:10:00,47.09,47.14,46.98,47.12,194281.0,35.2096,35.247,35.1274,35.232,194281.0
2015-12-17 12:20:00,47.12,47.18,47.08,47.09,246005.0,35.232,35.2769,35.2021,35.2096,246005.0
2015-12-17 12:30:00,47.1,47.14,47.04,47.06,165094.0,35.2171,35.247,35.1722,35.1872,165094.0
2015-12-17 12:40:00,47.07,47.1,46.92,46.96,216399.0,35.1946,35.2171,35.0825,35.1124,216399.0
2015-12-17 12:50:00,46.95,47.24,46.93,47.23,130286.0,35.1049,35.3218,35.09,35.3143,130286.0
2015-12-17 13:00:00,47.24,47.31,47.16,47.28,142108.0,35.3218,35.3741,35.2619,35.3517,142108.0
2015-12-17 13:10:00,47.29,47.37,47.23,47.26,189163.0,35.3591,35.419,35.3143,35.3367,189163.0
2015-12-17 13:20:00,47.26,47.35,47.24,47.3,159061.0,35.3367,35.404,35.3218,35.3666,159061.0
2015-12-17 13:30:00,47.3,47.31,47.05,47.17,192461.0,35.3666,35.3741,35.1797,35.2694,192461.0
2015-12-17 13:40:00,47.17,47.57,47.16,47.53,248160.0,35.2694,35.5685,35.2619,35.5386,248160.0
2015-12-17 13:50:00,47.53,47.69,47.41,47.42,235021.0,35.5386,35.6582,35.4489,35.4563,235021.0
2015-12-17 14:00:00,47.42,47.49,47.25,47.27,184706.0,35.4563,35.5087,35.3292,35.3442,184706.0
2015-12-17 14:10:00,47.26,47.38,47.24,47.35,196648.0,35.3367,35.4264,35.3218,35.404,196648.0
2015-12-17 14:20:00,47.36,47.44,47.25,47.33,125893.0,35.4115,35.4713,35.3292,35.3891,125893.0
2015-12-17 14:30:00,47.32,47.38,47.26,47.35,130391.0,35.3816,35.4264,35.3367,35.404,130391.0
2015-12-17 14:40:00,47.35,47.37,47.24,47.26,161848.0,35.404,35.419,35.3218,35.3367,161848.0
2015-12-17 14:50:00,47.25,47.54,47.23,47.48,185886.0,35.3292,35.5461,35.3143,35.5012,185886.0
2015-12-17 15:00:00,47.47,47.55,47.38,47.46,265172.0,35.4937,35.5535,35.4264,35.4863,265172.0
2015-12-17 15:10:00,47.45,47.52,47.36,47.38,202631.0,35.4788,35.5311,35.4115,35.4264,202631.0
2015-12-17 15:20:00,47.38,47.63,47.34,47.62,283679.0,35.4264,35.6134,35.3965,35.6059,283679.0
2015-12-17 15:30:00,47.61,47.77,47.49,47.6,415555.0,35.5984,35.718,35.5087,35.5909,415555.0
2015-12-17 15:40:00,47.6,47.6,47.46,47.48,478061.0,35.5909,35.5909,35.4863,35.5012,478061.0
2015-12-17 15:50:00,47.49,47.49,47.26,47.28,963674.0,35.5087,35.5087,35.3367,35.3517,963674.0
2015-12-18 09:30:00,47.05,47.29,46.5,46.79,1204595.0,35.1797,35.3591,34.7685,34.9853,1204595.0
2015-12-18 09:40:00,46.83,47.52,46.77,47.5,534158.0,35.0152,35.5311,34.9703,35.5162,534158.0
2015-12-18 09:50:00,47.49,47.53,46.93,47.01,374354.0,35.5087,35.5386,35.09,35.1498,374354.0
2015-12-18 10:00:00,47.03,47.13,46.6,46.83,434954.0,35.1647,35.2395,34.8432,35.0152,434954.0
2015-12-18 10:10:00,46.81,47.26,46.68,47.14,214178.0,35.0002,35.3367,34.903,35.247,214178.0
2015-12-18 10:20:00,47.16,47.45,47.14,47.19,164188.0,35.2619,35.4788,35.247,35.2844,164188.0
2015-12-18 10:30:00,47.21,47.58,47.01,47.39,239583.0,35.2993,35.576,35.1498,35.4339,239583.0
2015-12-18 10:40:00,47.39,47.53,47.31,47.37,136688.0,35.4339,35.5386,35.3741,35.419,136688.0
2015-12-18 10:50:00,47.38,47.53,47.17,47.33,252162.0,35.4264,35.5386,35.2694,35.3891,252162.0
2015-12-18 11:00:00,47.32,47.4,47.22,47.28,138867.0,35.3816,35.4414,35.3068,35.3517,138867.0
2015-12-18 11:10:00,47.28,47.31,47.0,47.07,248988.0,35.3517,35.3741,35.1423,35.1946,248988.0
2015-12-18 11:20:00,47.05,47.24,46.97,47.23,200387.0,35.1797,35.3218,35.1199,35.3143,200387.0
2015-12-18 11:30:00,47.23,47.26,47.06,47.22,154742.0,35.3143,35.3367,35.1872,35.3068,154742.0
2015-12-18 11:40:00,47.22,47.28,46.92,46.94,152473.0,35.3068,35.3517,35.0825,35.0974,152473.0
2015-12-18 11:50:00,46.95,47.16,46.91,47.08,282933.0,35.1049,35.2619,35.075,35.2021,282933.0
2015-12-18 12:00:00,47.09,47.23,47.07,47.2,163712.0,35.2096,35.3143,35.1946,35.2918,163712.0
2015-12-18 12:10:00,47.2,47.25,46.94,46.96,147809.0,35.2918,35.3292,35.0974,35.1124,147809.0
2015-12-18 12:20:00,46.97,47.16,46.97,47.08,286179.0,35.1199,35.2619,35.1199,35.2021,286179.0
2015-12-18 12:30:00,47.06,47.07,46.87,46.91,159449.0,35.1872,35.1946,35.0451,35.075,159449.0
2015-12-18 12:40:00,46.9,46.98,46.84,46.85,110665.0,35.0675,35.1274,35.0227,35.0302,110665.0
2015-12-18 12:50:00,46.84,46.96,46.72,46.95,206576.0,35.0227,35.1124,34.9329,35.1049,206576.0
2015-12-18 13:00:00,46.95,47.02,46.75,46.88,178174.0,35.1049,35.1573,34.9554,35.0526,178174.0
2015-12-18 13:10:00,46.88,46.95,46.81,46.84,160901.0,35.0526,35.1049,35.0002,35.0227,160901.0
2015-12-18 13:20:00,46.83,46.84,46.64,46.66,281891.0,35.0152,35.0227,34.8731,34.8881,281891.0
2015-12-18 13:30:00,46.66,46.73,46.56,46.57,175697.0,34.8881,34.9404,34.8133,34.8208,175697.0
2015-12-18 13:40:00,46.58,46.72,46.53,46.55,247468.0,34.8283,34.9329,34.7909,34.8058,247468.0
2015-12-18 13:50:00,46.55,46.59,46.46,46.47,342099.0,34.8058,34.8357,34.7385,34.746,342099.0
2015-12-18 14:00:00,46.48,46.7,46.42,46.68,294241.0,34.7535,34.918,34.7086,34.903,294241.0
2015-12-18 14:10:00,46.68,46.7,46.46,46.46,260715.0,34.903,34.918,34.7385,34.7385,260715.0
2015-12-18 14:20:00,46.47,46.67,46.46,46.64,264951.0,34.746,34.8956,34.7385,34.8731,264951.0
2015-12-18 14:30:00,46.64,46.65,46.45,46.58,300983.0,34.8731,34.8806,34.7311,34.8283,300983.0
2015-12-18 14:40:00,46.58,46.6,46.37,46.38,286306.0,34.8283,34.8432,34.6712,34.6787,286306.0
2015-12-18 14:50:00,46.38,46.39,46.18,46.2,367440.0,34.6787,34.6862,34.5292,34.5441,367440.0
2015-12-18 15:00:00,46.2,46.33,46.16,46.18,340553.0,34.5441,34.6413,34.5142,34.5292,340553.0
2015-12-18 15:10:00,46.19,46.19,45.89,45.97,468665.0,34.5367,34.5367,34.3123,34.3722,468665.0
2015-12-18 15:20:00,45.98,46.0,45.8,45.93,418980.0,34.3796,34.3946,34.2451,34.3423,418980.0
2015-12-18 15:30:00,45.93,45.97,45.76,45.77,505004.0,34.3423,34.3722,34.2151,34.2226,505004.0
2015-12-18 15:40:00,45.77,46.08,45.76,46.02,770911.0,34.2226,34.4544,34.2151,34.4096,770911.0
2015-12-18 15:50:00,46.03,46.03,45.9,45.9,1033373.0,34.417,34.417,34.3198,34.3198,1033373.0
2015-12-21 09:30:00,46.03,46.15,45.06,45.06,594910.0,34.417,34.5068,33.6918,33.6918,594910.0
2015-12-21 09:40:00,45.06,45.31,44.68,45.19,561471.0,33.6918,33.8787,33.4076,33.789,561471.0
2015-12-21 09:50:00,45.21,45.29,44.86,44.96,416272.0,33.8039,33.8637,33.5422,33.617,416272.0
2015-12-21 10:00:00,44.97,45.68,44.92,45.6,274471.0,33.6245,34.1553,33.5871,34.0955,274471.0
2015-12-21 10:10:00,45.61,45.86,45.5,45.8,263236.0,34.103,34.2899,34.0207,34.2451,263236.0
2015-12-21 10:20:00,45.78,45.87,45.51,45.57,283592.0,34.2301,34.2974,34.0282,34.0731,283592.0
2015-12-21 10:30:00,45.6,45.94,45.55,45.6,272808.0,34.0955,34.3497,34.0581,34.0955,272808.0
2015-12-21 10:40:00,45.61,45.65,45.45,45.48,225067.0,34.103,34.1329,33.9834,34.0058,225067.0
2015-12-21 10:50:00,45.48,45.56,45.28,45.48,231574.0,34.0058,34.0656,33.8562,34.0058,231574.0
2015-12-21 11:00:00,45.47,45.53,45.34,45.38,141073.0,33.9983,34.0432,33.9011,33.931,141073.0
2015-12-21 11:10:00,45.38,45.45,45.15,45.33,244981.0,33.931,33.9834,33.759,33.8936,244981.0
2015-12-21 11:20:00,45.34,45.45,45.21,45.41,210322.0,33.9011,33.9834,33.8039,33.9534,210322.0
2015-12-21 11:30:00,45.41,45.43,45.04,45.04,248436.0,33.9534,33.9684,33.6768,33.6768,248436.0
2015-12-21 11:40:00,45.05,45.23,44.95,45.02,215656.0,33.6843,33.8189,33.6095,33.6618,215656.0
2015-12-21 11:50:00,45.03,45.3,45.0,45.29,187233.0,33.6693,33.8712,33.6469,33.8637,187233.0
2015-12-21 12:00:00,45.29,45.3,45.0,45.05,135414.0,33.8637,33.8712,33.6469,33.6843,135414.0
2015-12-21 12:10:00,45.06,45.14,44.94,44.98,103752.0,33.6918,33.7516,33.602,33.6319,103752.0
2015-12-21 12:20:00,44.99,45.01,44.85,44.92,116177.0,33.6394,33.6544,33.5347,33.5871,116177.0
2015-12-21 12:30:00,44.93,45.12,44.91,44.98,128302.0,33.5945,33.7366,33.5796,33.6319,128302.0
2015-12-21 12:40:00,44.98,45.09,44.97,45.04,94480.0,33.6319,33.7142,33.6245,33.6768,94480.0
2015-12-21 12:50:00,45.03,45.2,45.02,45.07,121642.0,33.6693,33.7964,33.6618,33.6992,121642.0
2015-12-21 13:00:00,45.08,45.13,44.95,44.98,183484.0,33.7067,33.7441,33.6095,33.6319,183484.0
2015-12-21 13:10:00,44.98,45.03,44.84,44.84,155531.0,33.6319,33.6693,33.5273,33.5273,155531.0
2015-12-21 13:20:00,44.85,44.96,44.82,44.93,128310.0,33.5347,33.617,33.5123,33.5945,128310.0
2015-12-21 13:30:00,44.93,44.98,44.88,44.88,132754.0,33.5945,33.6319,33.5572,33.5572,132754.0
2015-12-21 13:40:00,44.89,44.96,44.85,44.86,147213.0,33.5646,33.617,33.5347,33.5422,147213.0
2015-12-21 13:50:00,44.86,44.9,44.71,44.72,206477.0,33.5422,33.5721,33.4301,33.4375,206477.0
2015-12-21 14:00:00,44.72,44.74,44.56,44.59,284697.0,33.4375,33.4525,33.3179,33.3403,284697.0
2015-12-21 14:10:00,44.59,44.76,44.59,44.69,210498.0,33.3403,33.4674,33.3403,33.4151,210498.0
2015-12-21 14:20:00,44.69,44.86,44.63,44.84,166942.0,33.4151,33.5422,33.3702,33.5273,166942.0
2015-12-21 14:30:00,44.84,44.96,44.73,44.93,183260.0,33.5273,33.617,33.445,33.5945,183260.0
2015-12-21 14:40:00,44.94,45.3,44.87,45.26,207938.0,33.602,33.8712,33.5497,33.8413,207938.0
2015-12-21 14:50:00,45.26,45.36,45.13,45.17,199948.0,33.8413,33.9161,33.7441,33.774,199948.0
2015-12-21 15:00:00,45.16,45.18,45.0,45.0,169423.0,33.7665,33.7815,33.6469,33.6469,169423.0
2015-12-21 15:10:00,45.01,45.06,44.89,44.92,192805.0,33.6544,33.6918,33.5646,33.5871,192805.0
2015-12-21 15:20:00,44.91,44.92,44.73,44.76,306332.0,33.5796,33.5871,33.445,33.4674,306332.0
2015-12-21 15:30:00,44.76,44.91,44.67,44.82,411028.0,33.4674,33.5796,33.4001,33.5123,411028.0
2015-12-21 15:40:00,44.83,45.02,44.82,44.97,412316.0,33.5198,33.6618,33.5123,33.6245,412316.0
2015-12-21 15:50:00,44.97,45.12,44.95,45.11,742953.0,33.6245,33.7366,33.6095,33.7291,742953.0
2015-12-22 09:30:00,45.18,45.3,44.91,45.24,465623.0,33.7815,33.8712,33.5796,33.8263,465623.0
2015-12-22 09:40:00,45.21,45.46,45.07,45.4,216884.0,33.8039,33.9908,33.6992,33.946,216884.0
2015-12-22 09:50:00,45.41,45.41,45.08,45.31,215741.0,33.9534,33.9534,33.7067,33.8787,215741.0
2015-12-22 10:00:00,45.33,45.58,45.33,45.58,181054.0,33.8936,34.0806,33.8936,34.0806,181054.0
2015-12-22 10:10:00,45.57,45.59,45.4,45.54,213924.0,34.0731,34.088,33.946,34.0507,213924.0
2015-12-22 10:20:00,45.53,45.74,45.5,45.64,179324.0,34.0432,34.2002,34.0207,34.1254,179324.0
2015-12-22 10:30:00,45.64,45.7,45.4,45.5,350677.0,34.1254,34.1703,33.946,34.0207,350677.0
2015-12-22 10:40:00,45.49,45.71,45.49,45.66,205403.0,34.0133,34.1778,34.0133,34.1404,205403.0
2015-12-22 10:50:00,45.66,45.89,45.66,45.87,255107.0,34.1404,34.3123,34.1404,34.2974,255107.0
2015-12-22 11:00:00,45.87,45.96,45.76,45.95,277438.0,34.2974,34.3647,34.2151,34.3572,277438.0
2015-12-22 11:10:00,45.95,46.14,45.94,46.04,320468.0,34.3572,34.4993,34.3497,34.4245,320468.0
2015-12-22 11:20:00,46.04,46.14,46.0,46.03,201209.0,34.4245,34.4993,34.3946,34.417,201209.0
2015-12-22 11:30:00,46.04,46.1,46.0,46.02,177295.0,34.4245,34.4694,34.3946,34.4096,177295.0
2015-12-22 11:40:00,46.02,46.12,45.94,46.08,173985.0,34.4096,34.4843,34.3497,34.4544,173985.0
2015-12-22 11:50:00,46.07,46.23,46.05,46.23,258884.0,34.4469,34.5666,34.432,34.5666,258884.0
2015-12-22 12:00:00,46.23,46.31,46.1,46.13,224641.0,34.5666,34.6264,34.4694,34.4918,224641.0
2015-12-22 12:10:00,46.13,46.21,46.09,46.14,181822.0,34.4918,34.5516,34.4619,34.4993,181822.0
2015-12-22 12:20:00,46.13,46.17,46.01,46.14,114694.0,34.4918,34.5217,34.4021,34.4993,114694.0
2015-12-22 12:30:00,46.14,46.32,46.13,46.17,176147.0,34.4993,34.6339,34.4918,34.5217,176147.0
2015-12-22 12:40:00,46.18,46.42,46.12,46.41,172730.0,34.5292,34.7086,34.4843,34.7012,172730.0
2015-12-22 12:50:00,46.4,46.41,46.27,46.32,120802.0,34.6937,34.7012,34.5965,34.6339,120802.0
2015-12-22 13:00:00,46.31,46.44,46.3,46.32,113615.0,34.6264,34.7236,34.6189,34.6339,113615.0
2015-12-22 13:10:00,46.31,46.37,46.26,46.32,118090.0,34.6264,34.6712,34.589,34.6339,118090.0
2015-12-22 13:20:00,46.33,46.36,46.27,46.33,97351.0,34.6413,34.6638,34.5965,34.6413,97351.0
2015-12-22 13:30:00,46.33,46.47,46.33,46.42,124294.0,34.6413,34.746,34.6413,34.7086,124294.0
2015-12-22 13:40:00,46.43,46.45,46.28,46.44,133264.0,34.7161,34.7311,34.604,34.7236,133264.0
2015-12-22 13:50:00,46.44,46.46,46.34,46.37,138857.0,34.7236,34.7385,34.6488,34.6712,138857.0
2015-12-22 14:00:00,46.37,46.38,46.25,46.3,225291.0,34.6712,34.6787,34.5815,34.6189,225291.0
2015-12-22 14:10:00,46.3,46.43,46.3,46.39,265151.0,34.6189,34.7161,34.6189,34.6862,265151.0
2015-12-22 14:20:00,46.39,46.47,46.35,46.45,203368.0,34.6862,34.746,34.6563,34.7311,203368.0
2015-12-22 14:30:00,46.46,46.5,46.37,46.43,182142.0,34.7385,34.7685,34.6712,34.7161,182142.0
2015-12-22 14:40:00,46.44,46.45,46.37,46.37,134979.0,34.7236,34.7311,34.6712,34.6712,134979.0
2015-12-22 14:50:00,46.38,46.38,46.27,46.35,193865.0,34.6787,34.6787,34.5965,34.6563,193865.0
2015-12-22 15:00:00,46.35,46.49,46.33,46.46,189009.0,34.6563,34.761,34.6413,34.7385,189009.0
2015-12-22 15:10:00,46.46,46.56,46.44,46.5,165240.0,34.7385,34.8133,34.7236,34.7685,165240.0
2015-12-22 15:20:00,46.49,46.55,46.44,46.46,189586.0,34.761,34.8058,34.7236,34.7385,189586.0
2015-12-22 15:30:00,46.46,46.5,46.32,46.37,320430.0,34.7385,34.7685,34.6339,34.6712,320430.0
2015-12-22 15:40:00,46.36,46.38,46.26,46.27,545967.0,34.6638,34.6787,34.589,34.5965,545967.0
2015-12-22 15:50:00,46.27,46.41,46.24,46.29,730134.0,34.5965,34.7012,34.574,34.6114,730134.0
2015-12-23 09:30:00,47.29,47.98,47.27,47.76,494795.0,35.3591,35.8751,35.3442,35.7106,494795.0
2015-12-23 09:40:00,47.73,47.95,47.61,47.7,284312.0,35.6881,35.8526,35.5984,35.6657,284312.0
2015-12-23 09:50:00,47.71,47.8,47.43,47.47,177785.0,35.6732,35.7405,35.4638,35.4937,177785.0
2015-12-23 10:00:00,47.49,47.66,47.39,47.43,217057.0,35.5087,35.6358,35.4339,35.4638,217057.0
2015-12-23 10:10:00,47.42,47.69,47.42,47.57,221934.0,35.4563,35.6582,35.4563,35.5685,221934.0
2015-12-23 10:20:00,47.57,47.6,47.43,47.53,144624.0,35.5685,35.5909,35.4638,35.5386,144624.0
2015-12-23 10:30:00,47.53,48.16,47.53,48.15,543815.0,35.5386,36.0096,35.5386,36.0022,543815.0
2015-12-23 10:40:00,48.16,48.23,48.03,48.18,269508.0,36.0096,36.062,35.9124,36.0246,269508.0
2015-12-23 10:50:00,48.19,48.4,48.15,48.36,229375.0,36.0321,36.1891,36.0022,36.1592,229375.0
2015-12-23 11:00:00,48.37,48.44,47.93,48.04,324283.0,36.1667,36.219,35.8377,35.9199,324283.0
2015-12-23 11:10:00,48.02,48.2,47.92,48.2,176139.0,35.905,36.0396,35.8302,36.0396,176139.0
2015-12-23 11:20:00,48.19,48.38,48.11,48.37,245067.0,36.0321,36.1741,35.9723,36.1667,245067.0
2015-12-23 11:30:00,48.38,48.5,48.29,48.38,262716.0,36.1741,36.2639,36.1069,36.1741,262716.0
2015-12-23 11:40:00,48.38,48.52,48.33,48.35,264771.0,36.1741,36.2788,36.1368,36.1517,264771.0
2015-12-23 11:50:00,48.34,48.49,48.29,48.43,167612.0,36.1442,36.2564,36.1069,36.2115,167612.0
2015-12-23 12:00:00,48.43,48.69,48.43,48.65,196587.0,36.2115,36.4059,36.2115,36.376,196587.0
2015-12-23 12:10:00,48.66,48.78,48.62,48.71,222771.0,36.3835,36.4732,36.3536,36.4209,222771.0
2015-12-23 12:20:00,48.72,48.79,48.6,48.67,260888.0,36.4284,36.4807,36.3386,36.391,260888.0
2015-12-23 12:30:00,48.66,48.69,48.52,48.61,227648.0,36.3835,36.4059,36.2788,36.3461,227648.0
2015-12-23 12:40:00,48.62,48.68,48.39,48.43,234706.0,36.3536,36.3985,36.1816,36.2115,234706.0
2015-12-23 12:50:00,48.45,48.6,48.39,48.59,112673.0,36.2265,36.3386,36.1816,36.3312,112673.0
2015-12-23 13:00:00,48.59,48.68,48.54,48.6,112142.0,36.3312,36.3985,36.2938,36.3386,112142.0
2015-12-23 13:10:00,48.6,48.63,48.53,48.54,112129.0,36.3386,36.3611,36.2863,36.2938,112129.0
2015-12-23 13:20:00,48.54,48.7,48.5,48.68,88686.0,36.2938,36.4134,36.2639,36.3985,88686.0
2015-12-23 13:30:00,48.69,48.69,48.45,48.46,104202.0,36.4059,36.4059,36.2265,36.234,104202.0
2015-12-23 13:40:00,48.47,48.59,48.46,48.52,133656.0,36.2414,36.3312,36.234,36.2788,133656.0
2015-12-23 13:50:00,48.53,48.66,48.52,48.65,86220.0,36.2863,36.3835,36.2788,36.376,86220.0
2015-12-23 14:00:00,48.64,48.71,48.59,48.66,121963.0,36.3685,36.4209,36.3312,36.3835,121963.0
2015-12-23 14:10:00,48.66,48.7,48.55,48.65,120339.0,36.3835,36.4134,36.3013,36.376,120339.0
2015-12-23 14:20:00,48.66,48.71,48.51,48.67,151619.0,36.3835,36.4209,36.2713,36.391,151619.0
2015-12-23 14:30:00,48.68,48.8,48.67,48.8,187052.0,36.3985,36.4882,36.391,36.4882,187052.0
2015-12-23 14:40:00,48.8,48.88,48.76,48.86,137692.0,36.4882,36.548,36.4583,36.533,137692.0
2015-12-23 14:50:00,48.87,48.87,48.73,48.78,158977.0,36.5405,36.5405,36.4358,36.4732,158977.0
2015-12-23 15:00:00,48.77,48.82,48.73,48.75,141551.0,36.4658,36.5031,36.4358,36.4508,141551.0
2015-12-23 15:10:00,48.76,48.92,48.75,48.83,195369.0,36.4583,36.5779,36.4508,36.5106,195369.0
2015-12-23 15:20:00,48.83,48.99,48.82,48.97,183006.0,36.5106,36.6302,36.5031,36.6153,183006.0
2015-12-23 15:30:00,48.97,48.99,48.82,48.91,258655.0,36.6153,36.6302,36.5031,36.5704,258655.0
2015-12-23 15:40:00,48.92,49.05,48.9,49.02,390744.0,36.5779,36.6751,36.563,36.6527,390744.0
2015-12-23 15:50:00,49.01,49.07,48.96,49.02,406715.0,36.6452,36.6901,36.6078,36.6527,406715.0
2015-12-24 09:30:00,49.04,49.21,48.7,48.78,241306.0,36.6676,36.7947,36.4134,36.4732,241306.0
2015-12-24 09:40:00,48.76,48.76,48.32,48.4,158942.0,36.4583,36.4583,36.1293,36.1891,158942.0
2015-12-24 09:50:00,48.39,48.43,48.14,48.25,233036.0,36.1816,36.2115,35.9947,36.0769,233036.0
2015-12-24 10:00:00,48.18,48.4,48.06,48.38,148006.0,36.0246,36.1891,35.9349,36.1741,148006.0
2015-12-24 10:10:00,48.36,48.43,48.28,48.41,136587.0,36.1592,36.2115,36.0994,36.1966,136587.0
2015-12-24 10:20:00,48.41,48.54,48.34,48.48,151132.0,36.1966,36.2938,36.1442,36.2489,151132.0
2015-12-24 10:30:00,48.48,48.58,48.38,48.4,158529.0,36.2489,36.3237,36.1741,36.1891,158529.0
2015-12-24 10:40:00,48.39,48.53,48.29,48.45,100397.0,36.1816,36.2863,36.1069,36.2265,100397.0
2015-12-24 10:50:00,48.44,48.5,48.35,48.44,85732.0,36.219,36.2639,36.1517,36.219,85732.0
2015-12-24 11:00:00,48.44,48.67,48.44,48.6,109594.0,36.219,36.391,36.219,36.3386,109594.0
2015-12-24 11:10:00,48.59,48.63,48.46,48.48,90270.0,36.3312,36.3611,36.234,36.2489,90270.0
2015-12-24 11:20:00,48.49,48.78,48.49,48.78,91609.0,36.2564,36.4732,36.2564,36.4732,91609.0
2015-12-24 11:30:00,48.78,48.78,48.56,48.61,69803.0,36.4732,36.4732,36.3087,36.3461,69803.0
2015-12-24 11:40:00,48.62,48.65,48.55,48.63,69734.0,36.3536,36.376,36.3013,36.3611,69734.0
2015-12-24 11:50:00,48.64,48.67,48.56,48.58,74566.0,36.3685,36.391,36.3087,36.3237,74566.0
2015-12-24 12:00:00,48.57,48.65,48.56,48.63,57398.0,36.3162,36.376,36.3087,36.3611,57398.0
2015-12-24 12:10:00,48.62,48.83,48.59,48.79,101525.0,36.3536,36.5106,36.3312,36.4807,101525.0
2015-12-24 12:20:00,48.79,48.86,48.72,48.85,86142.0,36.4807,36.533,36.4284,36.5256,86142.0
2015-12-24 12:30:00,48.84,48.88,48.76,48.81,106884.0,36.5181,36.548,36.4583,36.4957,106884.0
2015-12-24 12:40:00,48.82,48.98,48.73,48.75,178365.0,36.5031,36.6228,36.4358,36.4508,178365.0
2015-12-24 12:50:00,48.76,48.77,48.56,48.56,173694.0,36.4583,36.4658,36.3087,36.3087,173694.0
2015-12-28 09:30:00,47.61,47.78,47.29,47.57,399460.0,35.5984,35.7255,35.3591,35.5685,399460.0
2015-12-28 09:40:00,47.56,47.7,47.37,47.5,208211.0,35.561,35.6657,35.419,35.5162,208211.0
2015-12-28 09:50:00,47.5,47.56,47.33,47.4,227497.0,35.5162,35.561,35.3891,35.4414,227497.0
2015-12-28 10:00:00,47.4,47.4,46.94,47.13,281510.0,35.4414,35.4414,35.0974,35.2395,281510.0
2015-12-28 10:10:00,47.12,47.35,47.11,47.34,142064.0,35.232,35.404,35.2246,35.3965,142064.0
2015-12-28 10:20:00,47.3,47.49,47.28,47.4,105991.0,35.3666,35.5087,35.3517,35.4414,105991.0
2015-12-28 10:30:00,47.39,47.48,47.21,47.24,137686.0,35.4339,35.5012,35.2993,35.3218,137686.0
2015-12-28 10:40:00,47.24,47.43,47.21,47.23,171940.0,35.3218,35.4638,35.2993,35.3143,171940.0
2015-12-28 10:50:00,47.22,47.34,47.21,47.34,153174.0,35.3068,35.3965,35.2993,35.3965,153174.0
2015-12-28 11:00:00,47.32,47.4,47.27,47.3,163304.0,35.3816,35.4414,35.3442,35.3666,163304.0
2015-12-28 11:10:00,47.3,47.3,47.16,47.25,192300.0,35.3666,35.3666,35.2619,35.3292,192300.0
2015-12-28 11:20:00,47.26,47.3,47.05,47.29,205400.0,35.3367,35.3666,35.1797,35.3591,205400.0
2015-12-28 11:30:00,47.3,47.54,47.28,47.46,226191.0,35.3666,35.5461,35.3517,35.4863,226191.0
2015-12-28 11:40:00,47.46,47.69,47.45,47.65,219606.0,35.4863,35.6582,35.4788,35.6283,219606.0
2015-12-28 11:50:00,47.65,47.75,47.59,47.61,185409.0,35.6283,35.7031,35.5835,35.5984,185409.0
2015-12-28 12:00:00,47.6,47.79,47.59,47.75,180409.0,35.5909,35.733,35.5835,35.7031,180409.0
2015-12-28 12:10:00,47.75,47.79,47.52,47.55,163293.0,35.7031,35.733,35.5311,35.5535,163293.0
2015-12-28 12:20:00,47.55,47.56,47.41,47.44,195808.0,35.5535,35.561,35.4489,35.4713,195808.0
2015-12-28 12:30:00,47.45,47.56,47.39,47.52,149028.0,35.4788,35.561,35.4339,35.5311,149028.0
2015-12-28 12:40:00,47.52,47.53,47.38,47.39,184076.0,35.5311,35.5386,35.4264,35.4339,184076.0
2015-12-28 12:50:00,47.39,47.46,47.37,47.4,130808.0,35.4339,35.4863,35.419,35.4414,130808.0
2015-12-28 13:00:00,47.4,47.47,47.27,47.29,173576.0,35.4414,35.4937,35.3442,35.3591,173576.0
2015-12-28 13:10:00,47.29,47.54,47.29,47.53,161578.0,35.3591,35.5461,35.3591,35.5386,161578.0
2015-12-28 13:20:00,47.53,47.54,47.3,47.31,140246.0,35.5386,35.5461,35.3666,35.3741,140246.0
2015-12-28 13:30:00,47.32,47.5,47.31,47.43,160858.0,35.3816,35.5162,35.3741,35.4638,160858.0
2015-12-28 13:40:00,47.44,47.46,47.32,47.42,120482.0,35.4713,35.4863,35.3816,35.4563,120482.0
2015-12-28 13:50:00,47.43,47.44,47.3,47.3,127758.0,35.4638,35.4713,35.3666,35.3666,127758.0
2015-12-28 14:00:00,47.3,47.34,47.22,47.23,150392.0,35.3666,35.3965,35.3068,35.3143,150392.0
2015-12-28 14:10:00,47.23,47.23,47.07,47.11,207332.0,35.3143,35.3143,35.1946,35.2246,207332.0
2015-12-28 14:20:00,47.11,47.16,47.08,47.12,185942.0,35.2246,35.2619,35.2021,35.232,185942.0
2015-12-28 14:30:00,47.12,47.19,47.06,47.18,204513.0,35.232,35.2844,35.1872,35.2769,204513.0
2015-12-28 14:40:00,47.18,47.21,47.04,47.07,207415.0,35.2769,35.2993,35.1722,35.1946,207415.0
2015-12-28 14:50:00,47.07,47.09,47.05,47.08,195475.0,35.1946,35.2096,35.1797,35.2021,195475.0
2015-12-28 15:00:00,47.08,47.1,47.01,47.07,226330.0,35.2021,35.2171,35.1498,35.1946,226330.0
2015-12-28 15:10:00,47.07,47.09,47.01,47.05,203699.0,35.1946,35.2096,35.1498,35.1797,203699.0
2015-12-28 15:20:00,47.05,47.18,47.05,47.15,182702.0,35.1797,35.2769,35.1797,35.2545,182702.0
2015-12-28 15:30:00,47.15,47.25,47.12,47.19,249479.0,35.2545,35.3292,35.232,35.2844,249479.0
2015-12-28 15:40:00,47.19,47.2,47.11,47.14,248207.0,35.2844,35.2918,35.2246,35.247,248207.0
2015-12-28 15:50:00,47.14,47.19,47.11,47.18,381624.0,35.247,35.2844,35.2246,35.2769,381624.0
2015-12-29 09:30:00,48.23,48.37,47.92,47.99,375949.0,36.062,36.1667,35.8302,35.8825,375949.0
2015-12-29 09:40:00,47.97,47.98,47.57,47.65,178581.0,35.8676,35.8751,35.5685,35.6283,178581.0
2015-12-29 09:50:00,47.64,47.65,47.39,47.47,133992.0,35.6208,35.6283,35.4339,35.4937,133992.0
2015-12-29 10:00:00,47.48,47.49,47.22,47.31,181541.0,35.5012,35.5087,35.3068,35.3741,181541.0
2015-12-29 10:10:00,47.31,47.38,47.2,47.28,172687.0,35.3741,35.4264,35.2918,35.3517,172687.0
2015-12-29 10:20:00,47.29,47.48,47.28,47.47,135780.0,35.3591,35.5012,35.3517,35.4937,135780.0
2015-12-29 10:30:00,47.48,47.66,47.47,47.51,159056.0,35.5012,35.6358,35.4937,35.5236,159056.0
2015-12-29 10:40:00,47.51,47.61,47.48,47.48,146758.0,35.5236,35.5984,35.5012,35.5012,146758.0
2015-12-29 10:50:00,47.47,47.59,47.33,47.45,233015.0,35.4937,35.5835,35.3891,35.4788,233015.0
2015-12-29 11:00:00,47.45,47.55,47.38,47.55,146248.0,35.4788,35.5535,35.4264,35.5535,146248.0
2015-12-29 11:10:00,47.55,47.64,47.41,47.62,118350.0,35.5535,35.6208,35.4489,35.6059,118350.0
2015-12-29 11:20:00,47.61,47.71,47.55,47.68,128173.0,35.5984,35.6732,35.5535,35.6507,128173.0
2015-12-29 11:30:00,47.67,47.79,47.63,47.72,134984.0,35.6433,35.733,35.6134,35.6807,134984.0
2015-12-29 11:40:00,47.71,47.72,47.5,47.54,87547.0,35.6732,35.6807,35.5162,35.5461,87547.0
2015-12-29 11:50:00,47.54,47.59,47.4,47.44,131826.0,35.5461,35.5835,35.4414,35.4713,131826.0
2015-12-29 12:00:00,47.45,47.53,47.45,47.5,101349.0,35.4788,35.5386,35.4788,35.5162,101349.0
2015-12-29 12:10:00,47.49,47.62,47.48,47.59,91178.0,35.5087,35.6059,35.5012,35.5835,91178.0
2015-12-29 12:20:00,47.59,47.64,47.55,47.56,101717.0,35.5835,35.6208,35.5535,35.561,101717.0
2015-12-29 12:30:00,47.56,47.63,47.53,47.61,101197.0,35.561,35.6134,35.5386,35.5984,101197.0
2015-12-29 12:40:00,47.61,47.67,47.56,47.6,115119.0,35.5984,35.6433,35.561,35.5909,115119.0
2015-12-29 12:50:00,47.61,47.66,47.56,47.6,95432.0,35.5984,35.6358,35.561,35.5909,95432.0
2015-12-29 13:00:00,47.6,47.63,47.54,47.62,72890.0,35.5909,35.6134,35.5461,35.6059,72890.0
2015-12-29 13:10:00,47.62,47.72,47.6,47.69,77910.0,35.6059,35.6807,35.5909,35.6582,77910.0
2015-12-29 13:20:00,47.68,47.75,47.63,47.64,83010.0,35.6507,35.7031,35.6134,35.6208,83010.0
2015-12-29 13:30:00,47.64,47.74,47.63,47.72,89061.0,35.6208,35.6956,35.6134,35.6807,89061.0
2015-12-29 13:40:00,47.72,47.82,47.71,47.8,100659.0,35.6807,35.7554,35.6732,35.7405,100659.0
2015-12-29 13:50:00,47.79,47.97,47.79,47.93,119580.0,35.733,35.8676,35.733,35.8377,119580.0
2015-12-29 14:00:00,47.93,47.98,47.85,47.97,114413.0,35.8377,35.8751,35.7779,35.8676,114413.0
2015-12-29 14:10:00,47.97,48.02,47.94,48.01,157219.0,35.8676,35.905,35.8452,35.8975,157219.0
2015-12-29 14:20:00,48.01,48.02,47.92,47.94,120664.0,35.8975,35.905,35.8302,35.8452,120664.0
2015-12-29 14:30:00,47.94,47.95,47.73,47.76,108372.0,35.8452,35.8526,35.6881,35.7106,108372.0
2015-12-29 14:40:00,47.76,47.79,47.65,47.71,126074.0,35.7106,35.733,35.6283,35.6732,126074.0
2015-12-29 14:50:00,47.71,47.79,47.64,47.75,102437.0,35.6732,35.733,35.6208,35.7031,102437.0
2015-12-29 15:00:00,47.75,47.75,47.7,47.71,108479.0,35.7031,35.7031,35.6657,35.6732,108479.0
2015-12-29 15:10:00,47.71,47.73,47.64,47.72,83792.0,35.6732,35.6881,35.6208,35.6807,83792.0
2015-12-29 15:20:00,47.71,47.73,47.65,47.66,113329.0,35.6732,35.6881,35.6283,35.6358,113329.0
2015-12-29 15:30:00,47.67,47.73,47.66,47.71,146863.0,35.6433,35.6881,35.6358,35.6732,146863.0
2015-12-29 15:40:00,47.7,47.77,47.67,47.76,250177.0,35.6657,35.718,35.6433,35.7106,250177.0
2015-12-29 15:50:00,47.76,47.81,47.73,47.78,355129.0,35.7106,35.748,35.6881,35.7255,355129.0
2015-12-30 09:30:00,46.94,47.49,46.93,47.4,293148.0,35.0974,35.5087,35.09,35.4414,293148.0
2015-12-30 09:40:00,47.4,47.68,47.33,47.56,204708.0,35.4414,35.6507,35.3891,35.561,204708.0
2015-12-30 09:50:00,47.55,47.74,47.48,47.61,180190.0,35.5535,35.6956,35.5012,35.5984,180190.0
2015-12-30 10:00:00,47.63,47.69,47.35,47.38,189170.0,35.6134,35.6582,35.404,35.4264,189170.0
2015-12-30 10:10:00,47.37,47.38,47.04,47.04,142485.0,35.419,35.4264,35.1722,35.1722,142485.0
2015-12-30 10:20:00,47.05,47.14,47.0,47.08,117262.0,35.1797,35.247,35.1423,35.2021,117262.0
2015-12-30 10:30:00,47.06,47.06,46.8,46.85,174934.0,35.1872,35.1872,34.9928,35.0302,174934.0
2015-12-30 10:40:00,46.85,46.95,46.76,46.79,127600.0,35.0302,35.1049,34.9629,34.9853,127600.0
2015-12-30 10:50:00,46.79,46.91,46.7,46.82,154142.0,34.9853,35.075,34.918,35.0077,154142.0
2015-12-30 11:00:00,46.82,47.0,46.8,46.96,127134.0,35.0077,35.1423,34.9928,35.1124,127134.0
2015-12-30 11:10:00,46.97,47.15,46.92,47.0,141492.0,35.1199,35.2545,35.0825,35.1423,141492.0
2015-12-30 11:20:00,47.0,47.01,46.82,46.93,133269.0,35.1423,35.1498,35.0077,35.09,133269.0
2015-12-30 11:30:00,46.94,46.94,46.77,46.78,82557.0,35.0974,35.0974,34.9703,34.9778,82557.0
2015-12-30 11:40:00,46.78,46.83,46.69,46.72,117762.0,34.9778,35.0152,34.9105,34.9329,117762.0
2015-12-30 11:50:00,46.71,46.8,46.7,46.77,122693.0,34.9255,34.9928,34.918,34.9703,122693.0
2015-12-30 12:00:00,46.77,46.8,46.71,46.75,109113.0,34.9703,34.9928,34.9255,34.9554,109113.0
2015-12-30 12:10:00,46.75,46.8,46.7,46.76,86512.0,34.9554,34.9928,34.918,34.9629,86512.0
2015-12-30 12:20:00,46.76,46.78,46.66,46.66,112509.0,34.9629,34.9778,34.8881,34.8881,112509.0
2015-12-30 12:30:00,46.66,46.72,46.64,46.69,96840.0,34.8881,34.9329,34.8731,34.9105,96840.0
2015-12-30 12:40:00,46.7,46.72,46.54,46.59,119894.0,34.918,34.9329,34.7984,34.8357,119894.0
2015-12-30 12:50:00,46.6,46.67,46.57,46.66,170603.0,34.8432,34.8956,34.8208,34.8881,170603.0
2015-12-30 13:00:00,46.68,46.75,46.64,46.69,142320.0,34.903,34.9554,34.8731,34.9105,142320.0
2015-12-30 13:10:00,46.68,46.72,46.65,46.69,115829.0,34.903,34.9329,34.8806,34.9105,115829.0
2015-12-30 13:20:00,46.69,46.78,46.67,46.75,82024.0,34.9105,34.9778,34.8956,34.9554,82024.0
2015-12-30 13:30:00,46.74,46.83,46.74,46.8,89543.0,34.9479,35.0152,34.9479,34.9928,89543.0
2015-12-30 13:40:00,46.81,46.86,46.78,46.82,136223.0,35.0002,35.0376,34.9778,35.0077,136223.0
2015-12-30 13:50:00,46.82,46.88,46.79,46.85,148816.0,35.0077,35.0526,34.9853,35.0302,148816.0
2015-12-30 14:00:00,46.85,46.89,46.84,46.85,74463.0,35.0302,35.0601,35.0227,35.0302,74463.0
2015-12-30 14:10:00,46.85,46.96,46.84,46.95,145294.0,35.0302,35.1124,35.0227,35.1049,145294.0
2015-12-30 14:20:00,46.95,47.0,46.91,46.99,124176.0,35.1049,35.1423,35.075,35.1348,124176.0
2015-12-30 14:30:00,46.98,47.02,46.88,46.9,99475.0,35.1274,35.1573,35.0526,35.0675,99475.0
2015-12-30 14:40:00,46.89,46.91,46.82,46.84,85489.0,35.0601,35.075,35.0077,35.0227,85489.0
2015-12-30 14:50:00,46.83,46.84,46.75,46.8,124342.0,35.0152,35.0227,34.9554,34.9928,124342.0
2015-12-30 15:00:00,46.8,46.81,46.75,46.76,86582.0,34.9928,35.0002,34.9554,34.9629,86582.0
2015-12-30 15:10:00,46.76,46.8,46.72,46.78,132972.0,34.9629,34.9928,34.9329,34.9778,132972.0
2015-12-30 15:20:00,46.78,46.79,46.74,46.75,144743.0,34.9778,34.9853,34.9479,34.9554,144743.0
2015-12-30 15:30:00,46.75,46.77,46.65,46.73,241034.0,34.9554,34.9703,34.8806,34.9404,241034.0
2015-12-30 15:40:00,46.72,46.73,46.63,46.7,249502.0,34.9329,34.9404,34.8657,34.918,249502.0
2015-12-30 15:50:00,46.7,46.7,46.58,46.61,354378.0,34.918,34.918,34.8283,34.8507,354378.0
2015-12-31 09:30:00,46.06,46.72,45.88,46.65,354723.0,34.4395,34.9329,34.3049,34.8806,354723.0
2015-12-31 09:40:00,46.63,46.87,46.57,46.6,132212.0,34.8657,35.0451,34.8208,34.8432,132212.0
2015-12-31 09:50:00,46.57,46.76,46.44,46.6,129452.0,34.8208,34.9629,34.7236,34.8432,129452.0
2015-12-31 10:00:00,46.6,46.98,46.57,46.97,187874.0,34.8432,35.1274,34.8208,35.1199,187874.0
2015-12-31 10:10:00,46.98,47.0,46.81,46.95,156477.0,35.1274,35.1423,35.0002,35.1049,156477.0
2015-12-31 10:20:00,46.95,47.04,46.85,46.94,143239.0,35.1049,35.1722,35.0302,35.0974,143239.0
2015-12-31 10:30:00,46.94,46.95,46.7,46.85,132339.0,35.0974,35.1049,34.918,35.0302,132339.0
2015-12-31 10:40:00,46.85,46.85,46.72,46.78,115558.0,35.0302,35.0302,34.9329,34.9778,115558.0
2015-12-31 10:50:00,46.78,46.85,46.66,46.73,195455.0,34.9778,35.0302,34.8881,34.9404,195455.0
2015-12-31 11:00:00,46.72,46.78,46.57,46.57,119602.0,34.9329,34.9778,34.8208,34.8208,119602.0
2015-12-31 11:10:00,46.58,46.63,46.47,46.63,117232.0,34.8283,34.8657,34.746,34.8657,117232.0
2015-12-31 11:20:00,46.63,46.64,46.48,46.6,109381.0,34.8657,34.8731,34.7535,34.8432,109381.0
2015-12-31 11:30:00,46.6,46.71,46.53,46.71,116296.0,34.8432,34.9255,34.7909,34.9255,116296.0
2015-12-31 11:40:00,46.7,46.94,46.7,46.91,206626.0,34.918,35.0974,34.918,35.075,206626.0
2015-12-31 11:50:00,46.91,46.99,46.81,46.97,121371.0,35.075,35.1348,35.0002,35.1199,121371.0
2015-12-31 12:00:00,46.98,47.12,46.91,47.09,161642.0,35.1274,35.232,35.075,35.2096,161642.0
2015-12-31 12:10:00,47.09,47.17,47.03,47.16,134850.0,35.2096,35.2694,35.1647,35.2619,134850.0
2015-12-31 12:20:00,47.16,47.2,47.06,47.18,103789.0,35.2619,35.2918,35.1872,35.2769,103789.0
2015-12-31 12:30:00,47.18,47.2,47.07,47.1,100768.0,35.2769,35.2918,35.1946,35.2171,100768.0
2015-12-31 12:40:00,47.1,47.17,47.05,47.07,103305.0,35.2171,35.2694,35.1797,35.1946,103305.0
2015-12-31 12:50:00,47.07,47.09,46.97,47.0,90562.0,35.1946,35.2096,35.1199,35.1423,90562.0
2015-12-31 13:00:00,47.0,47.06,46.89,46.95,121502.0,35.1423,35.1872,35.0601,35.1049,121502.0
2015-12-31 13:10:00,46.95,47.02,46.92,46.98,94519.0,35.1049,35.1573,35.0825,35.1274,94519.0
2015-12-31 13:20:00,46.97,47.04,46.92,47.03,85684.0,35.1199,35.1722,35.0825,35.1647,85684.0
2015-12-31 13:30:00,47.03,47.06,46.97,47.01,73580.0,35.1647,35.1872,35.1199,35.1498,73580.0
2015-12-31 13:40:00,47.02,47.09,47.01,47.03,103605.0,35.1573,35.2096,35.1498,35.1647,103605.0
2015-12-31 13:50:00,47.03,47.07,46.97,47.07,113095.0,35.1647,35.1946,35.1199,35.1946,113095.0
2015-12-31 14:00:00,47.07,47.16,47.06,47.11,115952.0,35.1946,35.2619,35.1872,35.2246,115952.0
2015-12-31 14:10:00,47.11,47.13,46.95,46.95,133966.0,35.2246,35.2395,35.1049,35.1049,133966.0
2015-12-31 14:20:00,46.96,46.97,46.75,46.78,106653.0,35.1124,35.1199,34.9554,34.9778,106653.0
2015-12-31 14:30:00,46.79,46.79,46.68,46.72,106344.0,34.9853,34.9853,34.903,34.9329,106344.0
2015-12-31 14:40:00,46.73,46.8,46.72,46.75,148364.0,34.9404,34.9928,34.9329,34.9554,148364.0
2015-12-31 14:50:00,46.75,46.77,46.7,46.75,90100.0,34.9554,34.9703,34.918,34.9554,90100.0
2015-12-31 15:00:00,46.75,46.76,46.7,46.71,82128.0,34.9554,34.9629,34.918,34.9255,82128.0
2015-12-31 15:10:00,46.7,46.83,46.7,46.78,125332.0,34.918,35.0152,34.918,34.9778,125332.0
2015-12-31 15:20:00,46.77,46.8,46.7,46.73,122971.0,34.9703,34.9928,34.918,34.9404,122971.0
2015-12-31 15:30:00,46.73,46.81,46.7,46.74,166582.0,34.9404,35.0002,34.918,34.9479,166582.0
2015-12-31 15:40:00,46.74,46.77,46.68,46.73,263024.0,34.9479,34.9703,34.903,34.9404,263024.0
2015-12-31 15:50:00,46.73,46.77,46.63,46.69,424621.0,34.9404,34.9703,34.8657,34.9105,424621.0
2016-01-04 09:30:00,46.41,46.9,46.25,46.85,305579.0,34.7012,35.0675,34.5815,35.0302,305579.0
2016-01-04 09:40:00,46.84,47.04,46.63,47.04,305014.0,35.0227,35.1722,34.8657,35.1722,305014.0
2016-01-04 09:50:00,47.04,47.38,46.99,47.16,229952.0,35.1722,35.4264,35.1348,35.2619,229952.0
2016-01-04 10:00:00,47.15,47.47,47.02,47.43,318924.0,35.2545,35.4937,35.1573,35.4638,318924.0
2016-01-04 10:10:00,47.42,47.77,47.36,47.61,316158.0,35.4563,35.718,35.4115,35.5984,316158.0
2016-01-04 10:20:00,47.61,47.72,47.4,47.4,378283.0,35.5984,35.6807,35.4414,35.4414,378283.0
2016-01-04 10:30:00,47.39,47.41,46.98,46.98,209838.0,35.4339,35.4489,35.1274,35.1274,209838.0
2016-01-04 10:40:00,46.97,47.02,46.7,46.73,294766.0,35.1199,35.1573,34.918,34.9404,294766.0
2016-01-04 10:50:00,46.75,46.81,46.32,46.33,286734.0,34.9554,35.0002,34.6339,34.6413,286734.0
2016-01-04 11:00:00,46.34,46.44,46.24,46.31,203268.0,34.6488,34.7236,34.574,34.6264,203268.0
2016-01-04 11:10:00,46.31,46.43,46.26,46.4,192979.0,34.6264,34.7161,34.589,34.6937,192979.0
2016-01-04 11:20:00,46.39,46.44,46.19,46.37,204237.0,34.6862,34.7236,34.5367,34.6712,204237.0
2016-01-04 11:30:00,46.36,46.42,46.25,46.29,174162.0,34.6638,34.7086,34.5815,34.6114,174162.0
2016-01-04 11:40:00,46.28,46.33,46.08,46.22,132720.0,34.604,34.6413,34.4544,34.5591,132720.0
2016-01-04 11:50:00,46.22,46.28,46.11,46.2,105820.0,34.5591,34.604,34.4768,34.5441,105820.0
2016-01-04 12:00:00,46.2,46.31,46.11,46.22,97243.0,34.5441,34.6264,34.4768,34.5591,97243.0
2016-01-04 12:10:00,46.22,46.34,46.13,46.16,102739.0,34.5591,34.6488,34.4918,34.5142,102739.0
2016-01-04 12:20:00,46.15,46.22,46.08,46.19,125433.0,34.5068,34.5591,34.4544,34.5367,125433.0
2016-01-04 12:30:00,46.19,46.21,46.08,46.15,110492.0,34.5367,34.5516,34.4544,34.5068,110492.0
2016-01-04 12:40:00,46.15,46.38,46.12,46.31,111544.0,34.5068,34.6787,34.4843,34.6264,111544.0
2016-01-04 12:50:00,46.3,46.33,46.17,46.25,128158.0,34.6189,34.6413,34.5217,34.5815,128158.0
2016-01-04 13:00:00,46.26,46.55,46.22,46.54,137174.0,34.589,34.8058,34.5591,34.7984,137174.0
2016-01-04 13:10:00,46.53,46.68,46.52,46.61,153439.0,34.7909,34.903,34.7834,34.8507,153439.0
2016-01-04 13:20:00,46.61,46.66,46.41,46.44,116979.0,34.8507,34.8881,34.7012,34.7236,116979.0
2016-01-04 13:30:00,46.45,46.56,46.43,46.55,91829.0,34.7311,34.8133,34.7161,34.8058,91829.0
2016-01-04 13:40:00,46.54,46.58,46.46,46.58,126041.0,34.7984,34.8283,34.7385,34.8283,126041.0
2016-01-04 13:50:00,46.58,46.67,46.48,46.54,116421.0,34.8283,34.8956,34.7535,34.7984,116421.0
2016-01-04 14:00:00,46.54,46.55,46.42,46.51,133353.0,34.7984,34.8058,34.7086,34.7759,133353.0
2016-01-04 14:10:00,46.51,46.51,46.37,46.46,81775.0,34.7759,34.7759,34.6712,34.7385,81775.0
2016-01-04 14:20:00,46.47,46.56,46.44,46.55,99686.0,34.746,34.8133,34.7236,34.8058,99686.0
2016-01-04 14:30:00,46.56,46.57,46.41,46.51,99220.0,34.8133,34.8208,34.7012,34.7759,99220.0
2016-01-04 14:40:00,46.51,46.69,46.49,46.67,94176.0,34.7759,34.9105,34.761,34.8956,94176.0
2016-01-04 14:50:00,46.66,46.73,46.57,46.73,110896.0,34.8881,34.9404,34.8208,34.9404,110896.0
2016-01-04 15:00:00,46.73,46.75,46.56,46.6,84632.0,34.9404,34.9554,34.8133,34.8432,84632.0
2016-01-04 15:10:00,46.59,46.67,46.54,46.61,97756.0,34.8357,34.8956,34.7984,34.8507,97756.0
2016-01-04 15:20:00,46.61,46.7,46.54,46.68,183903.0,34.8507,34.918,34.7984,34.903,183903.0
2016-01-04 15:30:00,46.68,46.73,46.59,46.67,173628.0,34.903,34.9404,34.8357,34.8956,173628.0
2016-01-04 15:40:00,46.68,46.91,46.67,46.86,268053.0,34.903,35.075,34.8956,35.0376,268053.0
2016-01-04 15:50:00,46.86,46.9,46.76,46.88,564110.0,35.0376,35.0675,34.9629,35.0526,564110.0
2016-01-05 09:30:00,46.67,46.95,46.42,46.5,305304.0,34.8956,35.1049,34.7086,34.7685,305304.0
2016-01-05 09:40:00,46.5,46.76,46.32,46.42,168769.0,34.7685,34.9629,34.6339,34.7086,168769.0
2016-01-05 09:50:00,46.38,46.4,46.18,46.28,154604.0,34.6787,34.6937,34.5292,34.604,154604.0
2016-01-05 10:00:00,46.26,46.47,46.17,46.31,155042.0,34.589,34.746,34.5217,34.6264,155042.0
2016-01-05 10:10:00,46.33,46.39,46.08,46.28,175405.0,34.6413,34.6862,34.4544,34.604,175405.0
2016-01-05 10:20:00,46.28,46.31,46.06,46.1,161974.0,34.604,34.6264,34.4395,34.4694,161974.0
2016-01-05 10:30:00,46.09,46.37,45.99,46.36,235271.0,34.4619,34.6712,34.3871,34.6638,235271.0
2016-01-05 10:40:00,46.36,46.6,46.23,46.59,127768.0,34.6638,34.8432,34.5666,34.8357,127768.0
2016-01-05 10:50:00,46.58,46.65,46.48,46.59,124894.0,34.8283,34.8806,34.7535,34.8357,124894.0
2016-01-05 11:00:00,46.58,46.8,46.55,46.67,114177.0,34.8283,34.9928,34.8058,34.8956,114177.0
2016-01-05 11:10:00,46.67,46.79,46.6,46.73,85872.0,34.8956,34.9853,34.8432,34.9404,85872.0
2016-01-05 11:20:00,46.72,46.87,46.64,46.76,124729.0,34.9329,35.0451,34.8731,34.9629,124729.0
2016-01-05 11:30:00,46.76,46.96,46.76,46.84,98484.0,34.9629,35.1124,34.9629,35.0227,98484.0
2016-01-05 11:40:00,46.83,46.91,46.75,46.88,101850.0,35.0152,35.075,34.9554,35.0526,101850.0
2016-01-05 11:50:00,46.88,46.91,46.66,46.7,119850.0,35.0526,35.075,34.8881,34.918,119850.0
2016-01-05 12:00:00,46.7,46.72,46.56,46.64,77403.0,34.918,34.9329,34.8133,34.8731,77403.0
2016-01-05 12:10:00,46.63,46.65,46.48,46.53,74357.0,34.8657,34.8806,34.7535,34.7909,74357.0
2016-01-05 12:20:00,46.51,46.58,46.47,46.54,84820.0,34.7759,34.8283,34.746,34.7984,84820.0
2016-01-05 12:30:00,46.55,46.67,46.53,46.65,127581.0,34.8058,34.8956,34.7909,34.8806,127581.0
2016-01-05 12:40:00,46.64,46.64,46.53,46.59,54871.0,34.8731,34.8731,34.7909,34.8357,54871.0
2016-01-05 12:50:00,46.59,46.6,46.53,46.56,66839.0,34.8357,34.8432,34.7909,34.8133,66839.0
2016-01-05 13:00:00,46.57,46.72,46.55,46.62,97788.0,34.8208,34.9329,34.8058,34.8582,97788.0
2016-01-05 13:10:00,46.62,46.67,46.54,46.54,70647.0,34.8582,34.8956,34.7984,34.7984,70647.0
2016-01-05 13:20:00,46.53,46.55,46.49,46.53,76668.0,34.7909,34.8058,34.761,34.7909,76668.0
2016-01-05 13:30:00,46.53,46.65,46.52,46.58,104905.0,34.7909,34.8806,34.7834,34.8283,104905.0
2016-01-05 13:40:00,46.59,46.74,46.58,46.73,122986.0,34.8357,34.9479,34.8283,34.9404,122986.0
2016-01-05 13:50:00,46.73,46.97,46.73,46.95,164448.0,34.9404,35.1199,34.9404,35.1049,164448.0
2016-01-05 14:00:00,46.94,47.1,46.93,47.09,113983.0,35.0974,35.2171,35.09,35.2096,113983.0
2016-01-05 14:10:00,47.09,47.41,47.08,47.39,162250.0,35.2096,35.4489,35.2021,35.4339,162250.0
2016-01-05 14:20:00,47.4,47.52,47.34,47.35,159164.0,35.4414,35.5311,35.3965,35.404,159164.0
2016-01-05 14:30:00,47.34,47.39,47.27,47.3,87287.0,35.3965,35.4339,35.3442,35.3666,87287.0
2016-01-05 14:40:00,47.31,47.33,47.23,47.28,225323.0,35.3741,35.3891,35.3143,35.3517,225323.0
2016-01-05 14:50:00,47.29,47.36,47.28,47.31,148483.0,35.3591,35.4115,35.3517,35.3741,148483.0
2016-01-05 15:00:00,47.31,47.35,47.28,47.31,180340.0,35.3741,35.404,35.3517,35.3741,180340.0
2016-01-05 15:10:00,47.32,47.39,47.31,47.33,208678.0,35.3816,35.4339,35.3741,35.3891,208678.0
2016-01-05 15:20:00,47.32,47.36,47.24,47.3,165040.0,35.3816,35.4115,35.3218,35.3666,165040.0
2016-01-05 15:30:00,47.3,47.39,47.29,47.31,214784.0,35.3666,35.4339,35.3591,35.3741,214784.0
2016-01-05 15:40:00,47.32,47.4,47.25,47.39,364474.0,35.3816,35.4414,35.3292,35.4339,364474.0
2016-01-05 15:50:00,47.39,47.46,47.36,47.43,506960.0,35.4339,35.4863,35.4115,35.4638,506960.0
2016-01-06 09:30:00,46.05,46.31,45.92,46.22,616851.0,34.432,34.6264,34.3348,34.5591,616851.0
2016-01-06 09:40:00,46.22,46.22,45.87,46.04,525366.0,34.5591,34.5591,34.2974,34.4245,525366.0
2016-01-06 09:50:00,46.04,46.25,45.89,46.17,362332.0,34.4245,34.5815,34.3123,34.5217,362332.0
2016-01-06 10:00:00,46.16,46.18,45.9,46.0,453140.0,34.5142,34.5292,34.3198,34.3946,453140.0
2016-01-06 10:10:00,46.01,46.06,45.96,46.02,260578.0,34.4021,34.4395,34.3647,34.4096,260578.0
2016-01-06 10:20:00,46.02,46.32,45.98,46.32,160361.0,34.4096,34.6339,34.3796,34.6339,160361.0
2016-01-06 10:30:00,46.31,46.31,45.94,45.95,329227.0,34.6264,34.6264,34.3497,34.3572,329227.0
2016-01-06 10:40:00,45.96,45.97,45.63,45.8,218227.0,34.3647,34.3722,34.1179,34.2451,218227.0
2016-01-06 10:50:00,45.8,45.96,45.69,45.93,276366.0,34.2451,34.3647,34.1628,34.3423,276366.0
2016-01-06 11:00:00,45.9,46.13,45.9,46.04,207846.0,34.3198,34.4918,34.3198,34.4245,207846.0
2016-01-06 11:10:00,46.04,46.04,45.84,46.01,93280.0,34.4245,34.4245,34.275,34.4021,93280.0
2016-01-06 11:20:00,46.02,46.18,45.99,45.99,179551.0,34.4096,34.5292,34.3871,34.3871,179551.0
2016-01-06 11:30:00,46.0,46.0,45.76,45.83,119404.0,34.3946,34.3946,34.2151,34.2675,119404.0
2016-01-06 11:40:00,45.83,45.88,45.67,45.71,176485.0,34.2675,34.3049,34.1479,34.1778,176485.0
2016-01-06 11:50:00,45.71,45.72,45.56,45.57,243333.0,34.1778,34.1852,34.0656,34.0731,243333.0
2016-01-06 12:00:00,45.58,45.76,45.57,45.76,139243.0,34.0806,34.2151,34.0731,34.2151,139243.0
2016-01-06 12:10:00,45.75,45.79,45.72,45.73,85154.0,34.2077,34.2376,34.1852,34.1927,85154.0
2016-01-06 12:20:00,45.74,45.9,45.71,45.88,208486.0,34.2002,34.3198,34.1778,34.3049,208486.0
2016-01-06 12:30:00,45.87,45.95,45.77,45.89,143220.0,34.2974,34.3572,34.2226,34.3123,143220.0
2016-01-06 12:40:00,45.89,45.93,45.83,45.91,177884.0,34.3123,34.3423,34.2675,34.3273,177884.0
2016-01-06 12:50:00,45.91,45.95,45.83,45.84,148424.0,34.3273,34.3572,34.2675,34.275,148424.0
2016-01-06 13:00:00,45.84,45.84,45.63,45.65,255058.0,34.275,34.275,34.1179,34.1329,255058.0
2016-01-06 13:10:00,45.64,45.64,45.37,45.4,237212.0,34.1254,34.1254,33.9235,33.946,237212.0
2016-01-06 13:20:00,45.39,45.4,45.17,45.19,300489.0,33.9385,33.946,33.774,33.789,300489.0
2016-01-06 13:30:00,45.19,45.31,45.16,45.29,180058.0,33.789,33.8787,33.7665,33.8637,180058.0
2016-01-06 13:40:00,45.29,45.31,45.14,45.15,196194.0,33.8637,33.8787,33.7516,33.759,196194.0
2016-01-06 13:50:00,45.14,45.3,45.14,45.16,239155.0,33.7516,33.8712,33.7516,33.7665,239155.0
2016-01-06 14:00:00,45.17,45.28,45.15,45.28,197968.0,33.774,33.8562,33.759,33.8562,197968.0
2016-01-06 14:10:00,45.28,45.48,45.19,45.41,123283.0,33.8562,34.0058,33.789,33.9534,123283.0
2016-01-06 14:20:00,45.4,45.41,45.22,45.23,94652.0,33.946,33.9534,33.8114,33.8189,94652.0
2016-01-06 14:30:00,45.24,45.3,45.2,45.21,105109.0,33.8263,33.8712,33.7964,33.8039,105109.0
2016-01-06 14:40:00,45.22,45.22,45.08,45.1,212749.0,33.8114,33.8114,33.7067,33.7217,212749.0
2016-01-06 14:50:00,45.1,45.14,45.06,45.09,143668.0,33.7217,33.7516,33.6918,33.7142,143668.0
2016-01-06 15:00:00,45.1,45.23,45.04,45.22,167054.0,33.7217,33.8189,33.6768,33.8114,167054.0
2016-01-06 15:10:00,45.22,45.28,45.16,45.22,178988.0,33.8114,33.8562,33.7665,33.8114,178988.0
2016-01-06 15:20:00,45.22,45.25,45.16,45.23,198422.0,33.8114,33.8338,33.7665,33.8189,198422.0
2016-01-06 15:30:00,45.23,45.41,45.21,45.41,333493.0,33.8189,33.9534,33.8039,33.9534,333493.0
2016-01-06 15:40:00,45.41,45.41,45.31,45.37,395666.0,33.9534,33.9534,33.8787,33.9235,395666.0
2016-01-06 15:50:00,45.38,45.4,45.27,45.37,724888.0,33.931,33.946,33.8488,33.9235,724888.0
2016-01-07 09:30:00,44.74,44.75,44.14,44.64,800433.0,33.4525,33.46,33.0039,33.3777,800433.0
2016-01-07 09:40:00,44.65,45.06,44.59,44.73,284587.0,33.3852,33.6918,33.3403,33.445,284587.0
2016-01-07 09:50:00,44.72,44.98,44.55,44.59,260641.0,33.4375,33.6319,33.3104,33.3403,260641.0
2016-01-07 10:00:00,44.58,44.59,44.23,44.36,285989.0,33.3329,33.3403,33.0712,33.1684,285989.0
2016-01-07 10:10:00,44.36,44.73,44.3,44.61,208050.0,33.1684,33.445,33.1235,33.3553,208050.0
2016-01-07 10:20:00,44.62,44.74,44.45,44.69,208912.0,33.3628,33.4525,33.2356,33.4151,208912.0
2016-01-07 10:30:00,44.7,45.24,44.7,45.16,274310.0,33.4226,33.8263,33.4226,33.7665,274310.0
2016-01-07 10:40:00,45.15,45.22,44.84,44.93,213918.0,33.759,33.8114,33.5273,33.5945,213918.0
2016-01-07 10:50:00,44.92,45.42,44.8,45.41,268947.0,33.5871,33.9609,33.4973,33.9534,268947.0
2016-01-07 11:00:00,45.41,45.62,45.28,45.28,414916.0,33.9534,34.1105,33.8562,33.8562,414916.0
2016-01-07 11:10:00,45.28,45.47,45.14,45.4,287299.0,33.8562,33.9983,33.7516,33.946,287299.0
2016-01-07 11:20:00,45.4,45.56,45.18,45.56,229143.0,33.946,34.0656,33.7815,34.0656,229143.0
2016-01-07 11:30:00,45.54,45.6,45.35,45.5,202881.0,34.0507,34.0955,33.9086,34.0207,202881.0
2016-01-07 11:40:00,45.49,45.49,45.08,45.19,148678.0,34.0133,34.0133,33.7067,33.789,148678.0
2016-01-07 11:50:00,45.2,45.21,44.99,44.99,133377.0,33.7964,33.8039,33.6394,33.6394,133377.0
2016-01-07 12:00:00,44.99,45.09,44.91,44.92,107957.0,33.6394,33.7142,33.5796,33.5871,107957.0
2016-01-07 12:10:00,44.92,45.14,44.88,45.04,156281.0,33.5871,33.7516,33.5572,33.6768,156281.0
2016-01-07 12:20:00,45.03,45.14,45.01,45.14,102838.0,33.6693,33.7516,33.6544,33.7516,102838.0
2016-01-07 12:30:00,45.14,45.16,44.84,44.84,160698.0,33.7516,33.7665,33.5273,33.5273,160698.0
2016-01-07 12:40:00,44.84,45.02,44.81,44.99,194504.0,33.5273,33.6618,33.5048,33.6394,194504.0
2016-01-07 12:50:00,44.99,45.12,44.96,45.01,94324.0,33.6394,33.7366,33.617,33.6544,94324.0
2016-01-07 13:00:00,45.03,45.03,44.82,44.84,115019.0,33.6693,33.6693,33.5123,33.5273,115019.0
2016-01-07 13:10:00,44.83,44.89,44.75,44.77,167229.0,33.5198,33.5646,33.46,33.4749,167229.0
2016-01-07 13:20:00,44.76,44.79,44.63,44.65,164906.0,33.4674,33.4899,33.3702,33.3852,164906.0
2016-01-07 13:30:00,44.65,44.65,44.44,44.51,210006.0,33.3852,33.3852,33.2282,33.2805,210006.0
2016-01-07 13:40:00,44.52,44.57,44.38,44.56,204963.0,33.288,33.3254,33.1833,33.3179,204963.0
2016-01-07 13:50:00,44.56,44.61,44.49,44.5,136207.0,33.3179,33.3553,33.2656,33.273,136207.0
2016-01-07 14:00:00,44.51,44.6,44.47,44.48,119476.0,33.2805,33.3478,33.2506,33.2581,119476.0
2016-01-07 14:10:00,44.47,44.53,44.36,44.5,100563.0,33.2506,33.2955,33.1684,33.273,100563.0
2016-01-07 14:20:00,44.49,44.51,44.3,44.31,111537.0,33.2656,33.2805,33.1235,33.131,111537.0
2016-01-07 14:30:00,44.31,44.37,44.22,44.37,249266.0,33.131,33.1758,33.0637,33.1758,249266.0
2016-01-07 14:40:00,44.37,44.52,44.35,44.52,230996.0,33.1758,33.288,33.1609,33.288,230996.0
2016-01-07 14:50:00,44.52,44.52,44.15,44.16,192487.0,33.288,33.288,33.0113,33.0188,192487.0
2016-01-07 15:00:00,44.16,44.19,44.07,44.19,174426.0,33.0188,33.0412,32.9515,33.0412,174426.0
2016-01-07 15:10:00,44.18,44.25,44.03,44.07,283409.0,33.0338,33.0861,32.9216,32.9515,283409.0
2016-01-07 15:20:00,44.07,44.07,43.92,43.93,394979.0,32.9515,32.9515,32.8394,32.8468,394979.0
2016-01-07 15:30:00,43.92,44.21,43.92,44.14,299587.0,32.8394,33.0562,32.8394,33.0039,299587.0
2016-01-07 15:40:00,44.14,44.21,43.99,44.14,372199.0,33.0039,33.0562,32.8917,33.0039,372199.0
2016-01-07 15:50:00,44.14,44.49,44.05,44.07,912374.0,33.0039,33.2656,32.9366,32.9515,912374.0
2016-01-08 09:30:00,44.18,44.59,44.18,44.31,368882.0,33.0338,33.3403,33.0338,33.131,368882.0
2016-01-08 09:40:00,44.27,44.3,43.78,43.78,319378.0,33.1011,33.1235,32.7347,32.7347,319378.0
2016-01-08 09:50:00,43.79,43.79,43.35,43.4,388813.0,32.7422,32.7422,32.4132,32.4506,388813.0
2016-01-08 10:00:00,43.37,43.45,43.14,43.21,231131.0,32.4281,32.4879,32.2562,32.3085,231131.0
2016-01-08 10:10:00,43.22,43.52,43.17,43.41,326604.0,32.316,32.5403,32.2786,32.458,326604.0
2016-01-08 10:20:00,43.41,43.82,43.4,43.65,199207.0,32.458,32.7646,32.4506,32.6375,199207.0
2016-01-08 10:30:00,43.66,43.79,43.56,43.57,160095.0,32.645,32.7422,32.5702,32.5777,160095.0
2016-01-08 10:40:00,43.57,43.86,43.46,43.66,140634.0,32.5777,32.7945,32.4954,32.645,140634.0
2016-01-08 10:50:00,43.64,43.64,43.31,43.31,165297.0,32.63,32.63,32.3833,32.3833,165297.0
2016-01-08 11:00:00,43.31,43.46,43.23,43.29,219475.0,32.3833,32.4954,32.3234,32.3683,219475.0
2016-01-08 11:10:00,43.29,43.31,43.12,43.14,264715.0,32.3683,32.3833,32.2412,32.2562,264715.0
2016-01-08 11:20:00,43.13,43.2,43.01,43.07,248001.0,32.2487,32.301,32.1589,32.2038,248001.0
2016-01-08 11:30:00,43.07,43.09,42.86,42.98,310510.0,32.2038,32.2188,32.0468,32.1365,310510.0
2016-01-08 11:40:00,42.97,43.22,42.87,43.2,156268.0,32.129,32.316,32.0543,32.301,156268.0
2016-01-08 11:50:00,43.2,43.34,43.11,43.34,177095.0,32.301,32.4057,32.2337,32.4057,177095.0
2016-01-08 12:00:00,43.34,43.36,43.22,43.31,171014.0,32.4057,32.4206,32.316,32.3833,171014.0
2016-01-08 12:10:00,43.31,43.63,43.26,43.62,120599.0,32.3833,32.6225,32.3459,32.6151,120599.0
2016-01-08 12:20:00,43.61,43.69,43.55,43.68,144806.0,32.6076,32.6674,32.5627,32.6599,144806.0
2016-01-08 12:30:00,43.68,43.69,43.49,43.49,128870.0,32.6599,32.6674,32.5178,32.5178,128870.0
2016-01-08 12:40:00,43.49,43.58,43.41,43.53,81867.0,32.5178,32.5851,32.458,32.5478,81867.0
2016-01-08 12:50:00,43.52,43.53,43.33,43.36,75641.0,32.5403,32.5478,32.3982,32.4206,75641.0
2016-01-08 13:00:00,43.37,43.59,43.31,43.38,176317.0,32.4281,32.5926,32.3833,32.4356,176317.0
2016-01-08 13:10:00,43.37,43.37,43.2,43.29,133470.0,32.4281,32.4281,32.301,32.3683,133470.0
2016-01-08 13:20:00,43.29,43.29,43.11,43.16,151847.0,32.3683,32.3683,32.2337,32.2711,151847.0
2016-01-08 13:30:00,43.16,43.38,43.15,43.33,109913.0,32.2711,32.4356,32.2636,32.3982,109913.0
2016-01-08 13:40:00,43.33,43.43,43.26,43.37,135610.0,32.3982,32.473,32.3459,32.4281,135610.0
2016-01-08 13:50:00,43.38,43.44,43.29,43.35,108287.0,32.4356,32.4805,32.3683,32.4132,108287.0
2016-01-08 14:00:00,43.36,43.76,43.35,43.76,131537.0,32.4206,32.7197,32.4132,32.7197,131537.0
2016-01-08 14:10:00,43.75,43.75,43.45,43.68,108782.0,32.7123,32.7123,32.4879,32.6599,108782.0
2016-01-08 14:20:00,43.68,43.73,43.52,43.54,126048.0,32.6599,32.6973,32.5403,32.5552,126048.0
2016-01-08 14:30:00,43.53,43.59,43.39,43.45,130118.0,32.5478,32.5926,32.4431,32.4879,130118.0
2016-01-08 14:40:00,43.44,43.61,43.39,43.57,102336.0,32.4805,32.6076,32.4431,32.5777,102336.0
2016-01-08 14:50:00,43.56,43.59,43.48,43.52,126007.0,32.5702,32.5926,32.5104,32.5403,126007.0
2016-01-08 15:00:00,43.5,43.68,43.47,43.67,140936.0,32.5253,32.6599,32.5029,32.6524,140936.0
2016-01-08 15:10:00,43.66,43.72,43.55,43.64,184944.0,32.645,32.6898,32.5627,32.63,184944.0
2016-01-08 15:20:00,43.63,43.8,43.58,43.64,170411.0,32.6225,32.7496,32.5851,32.63,170411.0
2016-01-08 15:30:00,43.64,43.64,43.36,43.37,245486.0,32.63,32.63,32.4206,32.4281,245486.0
2016-01-08 15:40:00,43.37,43.43,43.27,43.29,345491.0,32.4281,32.473,32.3534,32.3683,345491.0
2016-01-08 15:50:00,43.29,43.34,43.17,43.28,704097.0,32.3683,32.4057,32.2786,32.3608,704097.0
2016-01-11 09:30:00,43.32,43.62,42.91,42.92,329600.0,32.3907,32.6151,32.0842,32.0917,329600.0
2016-01-11 09:40:00,42.92,42.98,42.66,42.66,204868.0,32.0917,32.1365,31.8973,31.8973,204868.0
2016-01-11 09:50:00,42.66,42.76,42.5,42.74,345868.0,31.8973,31.972,31.7776,31.9571,345868.0
2016-01-11 10:00:00,42.74,42.77,42.43,42.48,285786.0,31.9571,31.9795,31.7253,31.7627,285786.0
2016-01-11 10:10:00,42.48,42.83,42.48,42.68,170021.0,31.7627,32.0244,31.7627,31.9122,170021.0
2016-01-11 10:20:00,42.69,42.88,42.64,42.74,150564.0,31.9197,32.0617,31.8823,31.9571,150564.0
2016-01-11 10:30:00,42.74,43.13,42.74,42.84,216568.0,31.9571,32.2487,31.9571,32.0318,216568.0
2016-01-11 10:40:00,42.86,43.08,42.68,42.76,201304.0,32.0468,32.2113,31.9122,31.972,201304.0
2016-01-11 10:50:00,42.77,42.79,42.34,42.37,253683.0,31.9795,31.9945,31.658,31.6804,253683.0
2016-01-11 11:00:00,42.36,42.39,42.22,42.32,240820.0,31.6729,31.6954,31.5683,31.643,240820.0
2016-01-11 11:10:00,42.32,42.49,42.21,42.28,332732.0,31.643,31.7701,31.5608,31.6131,332732.0
2016-01-11 11:20:00,42.29,42.54,42.28,42.32,348045.0,31.6206,31.8075,31.6131,31.643,348045.0
2016-01-11 11:30:00,42.32,42.34,42.14,42.26,178445.0,31.643,31.658,31.5084,31.5982,178445.0
2016-01-11 11:40:00,42.27,42.37,42.16,42.24,160157.0,31.6056,31.6804,31.5234,31.5832,160157.0
2016-01-11 11:50:00,42.23,42.42,42.22,42.34,210859.0,31.5757,31.7178,31.5683,31.658,210859.0
2016-01-11 12:00:00,42.34,42.38,42.02,42.04,186491.0,31.658,31.6879,31.4187,31.4337,186491.0
2016-01-11 12:10:00,42.03,42.04,41.84,41.89,383841.0,31.4262,31.4337,31.2841,31.3215,383841.0
2016-01-11 12:20:00,41.89,41.93,41.46,41.49,460546.0,31.3215,31.3514,31.0,31.0224,460546.0
2016-01-11 12:30:00,41.49,41.66,41.42,41.53,906922.0,31.0224,31.1495,30.9701,31.0523,906922.0
2016-01-11 12:40:00,41.52,41.55,41.32,41.35,589198.0,31.0449,31.0673,30.8953,30.9178,589198.0
2016-01-11 12:50:00,41.35,41.42,41.21,41.28,600738.0,30.9178,30.9701,30.8131,30.8654,600738.0
2016-01-11 13:00:00,41.28,41.33,41.17,41.23,602927.0,30.8654,30.9028,30.7832,30.828,602927.0
2016-01-11 13:10:00,41.23,41.24,40.91,41.03,534619.0,30.828,30.8355,30.5888,30.6785,534619.0
2016-01-11 13:20:00,41.03,41.12,40.84,40.85,372940.0,30.6785,30.7458,30.5364,30.5439,372940.0
2016-01-11 13:30:00,40.85,40.92,40.6,40.78,549661.0,30.5439,30.5962,30.357,30.4916,549661.0
2016-01-11 13:40:00,40.79,40.93,40.72,40.91,562547.0,30.499,30.6037,30.4467,30.5888,562547.0
2016-01-11 13:50:00,40.91,41.2,40.86,41.09,311544.0,30.5888,30.8056,30.5514,30.7233,311544.0
2016-01-11 14:00:00,41.08,41.14,41.0,41.01,559998.0,30.7159,30.7607,30.6561,30.6635,559998.0
2016-01-11 14:10:00,41.01,41.32,41.0,41.3,561715.0,30.6635,30.8953,30.6561,30.8804,561715.0
2016-01-11 14:20:00,41.3,41.3,41.09,41.18,223567.0,30.8804,30.8804,30.7233,30.7906,223567.0
2016-01-11 14:30:00,41.19,41.27,41.09,41.26,202196.0,30.7981,30.8579,30.7233,30.8505,202196.0
2016-01-11 14:40:00,41.26,41.29,41.11,41.13,271693.0,30.8505,30.8729,30.7383,30.7533,271693.0
2016-01-11 14:50:00,41.12,41.17,41.01,41.12,249844.0,30.7458,30.7832,30.6635,30.7458,249844.0
2016-01-11 15:00:00,41.12,41.2,41.04,41.07,210929.0,30.7458,30.8056,30.686,30.7084,210929.0
2016-01-11 15:10:00,41.06,41.06,40.67,40.7,533798.0,30.7009,30.7009,30.4093,30.4317,533798.0
2016-01-11 15:20:00,40.69,40.97,40.65,40.92,497570.0,30.4243,30.6336,30.3944,30.5962,497570.0
2016-01-11 15:30:00,40.92,41.23,40.92,41.18,666746.0,30.5962,30.828,30.5962,30.7906,666746.0
2016-01-11 15:40:00,41.18,41.37,41.05,41.06,786160.0,30.7906,30.9327,30.6934,30.7009,786160.0
2016-01-11 15:50:00,41.07,41.2,41.06,41.11,1104062.0,30.7084,30.8056,30.7009,30.7383,1104062.0
2016-01-12 09:30:00,41.87,42.04,41.38,41.87,642856.0,31.3066,31.4337,30.9402,31.3066,642856.0
2016-01-12 09:40:00,41.9,42.02,41.73,41.92,509438.0,31.329,31.4187,31.2019,31.3439,509438.0
2016-01-12 09:50:00,41.91,41.99,41.67,41.68,405406.0,31.3365,31.3963,31.157,31.1645,405406.0
2016-01-12 10:00:00,41.69,41.76,41.07,41.13,335778.0,31.172,31.2243,30.7084,30.7533,335778.0
2016-01-12 10:10:00,41.13,41.33,40.68,40.83,524774.0,30.7533,30.9028,30.4168,30.5289,524774.0
2016-01-12 10:20:00,40.82,40.82,40.42,40.62,315973.0,30.5215,30.5215,30.2224,30.3719,315973.0
2016-01-12 10:30:00,40.62,40.95,40.59,40.71,340348.0,30.3719,30.6187,30.3495,30.4392,340348.0
2016-01-12 10:40:00,40.69,40.74,40.51,40.53,167214.0,30.4243,30.4617,30.2897,30.3046,167214.0
2016-01-12 10:50:00,40.54,40.65,40.47,40.61,222190.0,30.3121,30.3944,30.2598,30.3644,222190.0
2016-01-12 11:00:00,40.6,40.95,40.58,40.66,150535.0,30.357,30.6187,30.342,30.4018,150535.0
2016-01-12 11:10:00,40.66,40.66,40.34,40.36,222288.0,30.4018,30.4018,30.1626,30.1775,222288.0
2016-01-12 11:20:00,40.35,40.35,40.04,40.1,280299.0,30.17,30.17,29.9383,29.9831,280299.0
2016-01-12 11:30:00,40.11,40.17,39.92,39.97,498620.0,29.9906,30.0355,29.8485,29.8859,498620.0
2016-01-12 11:40:00,39.95,40.24,39.8,40.22,383291.0,29.871,30.0878,29.7588,30.0728,383291.0
2016-01-12 11:50:00,40.22,40.32,40.12,40.29,475518.0,30.0728,30.1476,29.9981,30.1252,475518.0
2016-01-12 12:00:00,40.27,40.74,40.27,40.62,235518.0,30.1102,30.4617,30.1102,30.3719,235518.0
2016-01-12 12:10:00,40.61,40.61,40.21,40.24,269353.0,30.3644,30.3644,30.0654,30.0878,269353.0
2016-01-12 12:20:00,40.24,40.27,40.04,40.05,326905.0,30.0878,30.1102,29.9383,29.9457,326905.0
2016-01-12 12:30:00,40.05,40.05,39.8,39.92,215941.0,29.9457,29.9457,29.7588,29.8485,215941.0
2016-01-12 12:40:00,39.92,40.04,39.73,39.98,332369.0,29.8485,29.9383,29.7065,29.8934,332369.0
2016-01-12 12:50:00,39.99,40.0,39.76,39.76,190822.0,29.9009,29.9083,29.7289,29.7289,190822.0
2016-01-12 13:00:00,39.77,39.91,39.69,39.73,238462.0,29.7364,29.8411,29.6766,29.7065,238462.0
2016-01-12 13:10:00,39.73,40.0,39.72,39.83,252644.0,29.7065,29.9083,29.699,29.7812,252644.0
2016-01-12 13:20:00,39.82,39.84,39.61,39.65,257399.0,29.7738,29.7887,29.6167,29.6466,257399.0
2016-01-12 13:30:00,39.64,39.76,39.6,39.73,237708.0,29.6392,29.7289,29.6093,29.7065,237708.0
2016-01-12 13:40:00,39.72,39.94,39.64,39.85,259866.0,29.699,29.8635,29.6392,29.7962,259866.0
2016-01-12 13:50:00,39.85,39.87,39.56,39.57,260100.0,29.7962,29.8111,29.5794,29.5868,260100.0
2016-01-12 14:00:00,39.57,39.57,39.13,39.25,531968.0,29.5868,29.5868,29.2578,29.3476,531968.0
2016-01-12 14:10:00,39.25,39.55,39.22,39.27,300982.0,29.3476,29.5719,29.3251,29.3625,300982.0
2016-01-12 14:20:00,39.26,39.58,39.22,39.45,417772.0,29.355,29.5943,29.3251,29.4971,417772.0
2016-01-12 14:30:00,39.45,39.64,39.42,39.56,327595.0,29.4971,29.6392,29.4747,29.5794,327595.0
2016-01-12 14:40:00,39.57,39.63,39.48,39.61,247215.0,29.5868,29.6317,29.5195,29.6167,247215.0
2016-01-12 14:50:00,39.61,40.11,39.6,40.01,424131.0,29.6167,29.9906,29.6093,29.9158,424131.0
2016-01-12 15:00:00,40.0,40.03,39.77,39.78,334937.0,29.9083,29.9308,29.7364,29.7438,334937.0
2016-01-12 15:10:00,39.78,40.1,39.77,40.08,407315.0,29.7438,29.9831,29.7364,29.9682,407315.0
2016-01-12 15:20:00,40.08,40.45,40.08,40.27,770600.0,29.9682,30.2448,29.9682,30.1102,770600.0
2016-01-12 15:30:00,40.27,40.42,40.23,40.26,520976.0,30.1102,30.2224,30.0803,30.1028,520976.0
2016-01-12 15:40:00,40.26,40.3,40.13,40.22,645559.0,30.1028,30.1327,30.0055,30.0728,645559.0
2016-01-12 15:50:00,40.21,40.3,40.15,40.26,1354302.0,30.0654,30.1327,30.0205,30.1028,1354302.0
2016-01-13 09:30:00,40.75,41.33,40.7,41.32,579965.0,30.4691,30.9028,30.4317,30.8953,579965.0
2016-01-13 09:40:00,41.33,41.47,41.23,41.43,693064.0,30.9028,31.0075,30.828,30.9776,693064.0
2016-01-13 09:50:00,41.42,41.48,41.18,41.43,672466.0,30.9701,31.015,30.7906,30.9776,672466.0
2016-01-13 10:00:00,41.44,41.79,41.23,41.74,496064.0,30.985,31.2467,30.828,31.2094,496064.0
2016-01-13 10:10:00,41.73,41.74,41.1,41.38,841948.0,31.2019,31.2094,30.7308,30.9402,841948.0
2016-01-13 10:20:00,41.38,41.62,41.21,41.62,532696.0,30.9402,31.1196,30.8131,31.1196,532696.0
2016-01-13 10:30:00,41.6,41.62,40.2,40.42,637399.0,31.1047,31.1196,30.0579,30.2224,637399.0
2016-01-13 10:40:00,40.41,41.05,40.39,41.04,481539.0,30.2149,30.6934,30.2,30.686,481539.0
2016-01-13 10:50:00,41.03,41.23,40.67,41.18,278424.0,30.6785,30.828,30.4093,30.7906,278424.0
2016-01-13 11:00:00,41.2,41.23,40.33,40.35,386989.0,30.8056,30.828,30.1551,30.17,386989.0
2016-01-13 11:10:00,40.33,40.83,40.3,40.75,336291.0,30.1551,30.5289,30.1327,30.4691,336291.0
2016-01-13 11:20:00,40.75,40.93,40.33,40.44,277667.0,30.4691,30.6037,30.1551,30.2373,277667.0
2016-01-13 11:30:00,40.42,40.56,40.22,40.37,338950.0,30.2224,30.3271,30.0728,30.185,338950.0
2016-01-13 11:40:00,40.38,40.38,39.89,40.0,279392.0,30.1925,30.1925,29.8261,29.9083,279392.0
2016-01-13 11:50:00,40.01,40.22,39.93,40.02,251160.0,29.9158,30.0728,29.856,29.9233,251160.0
2016-01-13 12:00:00,40.01,40.13,39.8,39.84,255426.0,29.9158,30.0055,29.7588,29.7887,255426.0
2016-01-13 12:10:00,39.84,39.92,39.75,39.92,264856.0,29.7887,29.8485,29.7214,29.8485,264856.0
2016-01-13 12:20:00,39.93,40.09,39.88,39.96,181263.0,29.856,29.9756,29.8186,29.8784,181263.0
2016-01-13 12:30:00,39.96,40.02,39.62,40.0,339901.0,29.8784,29.9233,29.6242,29.9083,339901.0
2016-01-13 12:40:00,39.99,40.15,39.89,39.97,351040.0,29.9009,30.0205,29.8261,29.8859,351040.0
2016-01-13 12:50:00,39.97,40.11,39.8,40.1,394170.0,29.8859,29.9906,29.7588,29.9831,394170.0
2016-01-13 13:00:00,40.09,40.14,40.0,40.07,108753.0,29.9756,30.013,29.9083,29.9607,108753.0
2016-01-13 13:10:00,40.06,40.12,39.83,39.83,150225.0,29.9532,29.9981,29.7812,29.7812,150225.0
2016-01-13 13:20:00,39.82,39.97,39.79,39.85,171309.0,29.7738,29.8859,29.7513,29.7962,171309.0
2016-01-13 13:30:00,39.85,40.05,39.77,39.78,226965.0,29.7962,29.9457,29.7364,29.7438,226965.0
2016-01-13 13:40:00,39.77,39.82,39.57,39.73,670778.0,29.7364,29.7738,29.5868,29.7065,670778.0
2016-01-13 13:50:00,39.73,39.89,39.62,39.65,340948.0,29.7065,29.8261,29.6242,29.6466,340948.0
2016-01-13 14:00:00,39.64,39.84,39.57,39.6,214614.0,29.6392,29.7887,29.5868,29.6093,214614.0
2016-01-13 14:10:00,39.6,39.64,39.35,39.43,346320.0,29.6093,29.6392,29.4223,29.4822,346320.0
2016-01-13 14:20:00,39.44,39.57,39.3,39.54,211639.0,29.4896,29.5868,29.3849,29.5644,211639.0
2016-01-13 14:30:00,39.53,39.54,39.2,39.32,226584.0,29.5569,29.5644,29.3102,29.3999,226584.0
2016-01-13 14:40:00,39.33,39.33,38.93,39.16,495154.0,29.4074,29.4074,29.1083,29.2803,495154.0
2016-01-13 14:50:00,39.15,39.43,39.15,39.24,331661.0,29.2728,29.4822,29.2728,29.3401,331661.0
2016-01-13 15:00:00,39.25,39.35,39.12,39.13,735681.0,29.3476,29.4223,29.2504,29.2578,735681.0
2016-01-13 15:10:00,39.13,39.13,38.87,39.05,549331.0,29.2578,29.2578,29.0634,29.198,549331.0
2016-01-13 15:20:00,39.05,39.29,38.92,39.28,445479.0,29.198,29.3775,29.1008,29.37,445479.0
2016-01-13 15:30:00,39.27,39.48,39.25,39.36,546516.0,29.3625,29.5195,29.3476,29.4298,546516.0
2016-01-13 15:40:00,39.36,39.38,38.99,39.01,779742.0,29.4298,29.4448,29.1532,29.1681,779742.0
2016-01-13 15:50:00,39.0,39.06,38.9,39.0,1563946.0,29.1606,29.2055,29.0859,29.1606,1563946.0
2016-01-14 09:30:00,39.21,39.41,38.66,39.0,849410.0,29.3177,29.4672,28.9064,29.1606,849410.0
2016-01-14 09:40:00,39.0,39.79,39.0,39.71,583698.0,29.1606,29.7513,29.1606,29.6915,583698.0
2016-01-14 09:50:00,39.72,39.91,39.08,39.18,390299.0,29.699,29.8411,29.2205,29.2952,390299.0
2016-01-14 10:00:00,39.15,39.38,38.91,39.14,460994.0,29.2728,29.4448,29.0933,29.2653,460994.0
2016-01-14 10:10:00,39.14,39.91,39.08,39.7,567340.0,29.2653,29.8411,29.2205,29.684,567340.0
2016-01-14 10:20:00,39.72,40.54,39.51,40.5,750676.0,29.699,30.3121,29.542,30.2822,750676.0
2016-01-14 10:30:00,40.48,40.5,39.71,39.76,664284.0,30.2672,30.2822,29.6915,29.7289,664284.0
2016-01-14 10:40:00,39.73,40.45,39.6,40.41,323755.0,29.7065,30.2448,29.6093,30.2149,323755.0
2016-01-14 10:50:00,40.41,40.49,39.83,39.9,267862.0,30.2149,30.2747,29.7812,29.8336,267862.0
2016-01-14 11:00:00,39.9,40.13,39.69,39.77,312150.0,29.8336,30.0055,29.6766,29.7364,312150.0
2016-01-14 11:10:00,39.77,40.35,39.72,40.01,344067.0,29.7364,30.17,29.699,29.9158,344067.0
2016-01-14 11:20:00,40.0,40.09,39.65,39.68,480593.0,29.9083,29.9756,29.6466,29.6691,480593.0
2016-01-14 11:30:00,39.69,39.73,39.53,39.59,272901.0,29.6766,29.7065,29.5569,29.6018,272901.0
2016-01-14 11:40:00,39.58,39.92,39.53,39.89,398053.0,29.5943,29.8485,29.5569,29.8261,398053.0
2016-01-14 11:50:00,39.89,40.3,39.88,40.25,448992.0,29.8261,30.1327,29.8186,30.0953,448992.0
2016-01-14 12:00:00,40.26,40.38,40.2,40.3,440543.0,30.1028,30.1925,30.0579,30.1327,440543.0
2016-01-14 12:10:00,40.3,40.47,40.23,40.37,288869.0,30.1327,30.2598,30.0803,30.185,288869.0
2016-01-14 12:20:00,40.38,40.52,40.29,40.43,201829.0,30.1925,30.2972,30.1252,30.2299,201829.0
2016-01-14 12:30:00,40.43,40.47,40.26,40.39,196922.0,30.2299,30.2598,30.1028,30.2,196922.0
2016-01-14 12:40:00,40.39,40.56,40.39,40.48,214662.0,30.2,30.3271,30.2,30.2672,214662.0
2016-01-14 12:50:00,40.48,40.49,40.29,40.29,209686.0,30.2672,30.2747,30.1252,30.1252,209686.0
2016-01-14 13:00:00,40.3,40.74,40.28,40.67,196433.0,30.1327,30.4617,30.1177,30.4093,196433.0
2016-01-14 13:10:00,40.67,40.94,40.67,40.84,273277.0,30.4093,30.6112,30.4093,30.5364,273277.0
2016-01-14 13:20:00,40.85,41.13,40.84,41.0,286859.0,30.5439,30.7533,30.5364,30.6561,286859.0
2016-01-14 13:30:00,41.0,41.07,40.77,40.82,186530.0,30.6561,30.7084,30.4841,30.5215,186530.0
2016-01-14 13:40:00,40.82,40.86,40.66,40.84,187013.0,30.5215,30.5514,30.4018,30.5364,187013.0
2016-01-14 13:50:00,40.84,41.13,40.78,41.09,289816.0,30.5364,30.7533,30.4916,30.7233,289816.0
2016-01-14 14:00:00,41.09,41.4,41.06,41.34,511787.0,30.7233,30.9551,30.7009,30.9103,511787.0
2016-01-14 14:10:00,41.34,41.71,41.34,41.54,635482.0,30.9103,31.1869,30.9103,31.0598,635482.0
2016-01-14 14:20:00,41.53,41.6,41.28,41.37,348523.0,31.0523,31.1047,30.8654,30.9327,348523.0
2016-01-14 14:30:00,41.37,41.48,41.24,41.27,259317.0,30.9327,31.015,30.8355,30.8579,259317.0
2016-01-14 14:40:00,41.26,41.55,41.26,41.53,273114.0,30.8505,31.0673,30.8505,31.0523,273114.0
2016-01-14 14:50:00,41.53,41.82,41.53,41.71,286677.0,31.0523,31.2692,31.0523,31.1869,286677.0
2016-01-14 15:00:00,41.71,41.74,41.58,41.61,278154.0,31.1869,31.2094,31.0897,31.1122,278154.0
2016-01-14 15:10:00,41.62,41.82,41.62,41.73,287397.0,31.1196,31.2692,31.1196,31.2019,287397.0
2016-01-14 15:20:00,41.73,41.76,41.44,41.46,371755.0,31.2019,31.2243,30.985,31.0,371755.0
2016-01-14 15:30:00,41.46,41.5,41.08,41.23,464994.0,31.0,31.0299,30.7159,30.828,464994.0
2016-01-14 15:40:00,41.23,41.44,41.17,41.31,544295.0,30.828,30.985,30.7832,30.8878,544295.0
2016-01-14 15:50:00,41.32,41.37,41.17,41.23,1020117.0,30.8953,30.9327,30.7832,30.828,1020117.0
2016-01-15 09:30:00,39.34,40.24,39.09,40.1,1172941.0,29.4149,30.0878,29.2279,29.9831,1172941.0
2016-01-15 09:40:00,40.1,40.45,39.86,40.32,572827.0,29.9831,30.2448,29.8037,30.1476,572827.0
2016-01-15 09:50:00,40.32,40.42,39.78,39.81,383557.0,30.1476,30.2224,29.7438,29.7663,383557.0
2016-01-15 10:00:00,39.79,39.91,39.51,39.66,432266.0,29.7513,29.8411,29.542,29.6541,432266.0
2016-01-15 10:10:00,39.68,39.7,39.07,39.11,541782.0,29.6691,29.684,29.213,29.2429,541782.0
2016-01-15 10:20:00,39.12,39.54,39.03,39.38,428313.0,29.2504,29.5644,29.1831,29.4448,428313.0
2016-01-15 10:30:00,39.4,39.53,39.21,39.34,348714.0,29.4597,29.5569,29.3177,29.4149,348714.0
2016-01-15 10:40:00,39.34,39.38,39.07,39.38,483026.0,29.4149,29.4448,29.213,29.4448,483026.0
2016-01-15 10:50:00,39.4,39.5,38.88,38.92,417396.0,29.4597,29.5345,29.0709,29.1008,417396.0
2016-01-15 11:00:00,38.92,39.02,38.67,38.75,410830.0,29.1008,29.1756,28.9139,28.9737,410830.0
2016-01-15 11:10:00,38.74,39.14,38.55,39.14,430670.0,28.9662,29.2653,28.8242,29.2653,430670.0
2016-01-15 11:20:00,39.15,39.19,38.83,39.01,328017.0,29.2728,29.3027,29.0335,29.1681,328017.0
2016-01-15 11:30:00,39.01,39.18,38.9,39.1,283269.0,29.1681,29.2952,29.0859,29.2354,283269.0
2016-01-15 11:40:00,39.09,39.15,38.91,39.02,415121.0,29.2279,29.2728,29.0933,29.1756,415121.0
2016-01-15 11:50:00,39.01,39.06,38.76,38.82,277732.0,29.1681,29.2055,28.9812,29.026,277732.0
2016-01-15 12:00:00,38.83,38.98,38.76,38.93,149727.0,29.0335,29.1457,28.9812,29.1083,149727.0
2016-01-15 12:10:00,38.92,39.0,38.83,38.85,181205.0,29.1008,29.1606,29.0335,29.0485,181205.0
2016-01-15 12:20:00,38.85,38.86,38.58,38.73,220772.0,29.0485,29.056,28.8466,28.9588,220772.0
2016-01-15 12:30:00,38.73,38.73,38.41,38.41,322690.0,28.9588,28.9588,28.7195,28.7195,322690.0
2016-01-15 12:40:00,38.41,38.58,38.36,38.57,283496.0,28.7195,28.8466,28.6821,28.8391,283496.0
2016-01-15 12:50:00,38.57,38.8,38.56,38.67,148717.0,28.8391,29.0111,28.8316,28.9139,148717.0
2016-01-15 13:00:00,38.67,38.74,38.4,38.41,215690.0,28.9139,28.9662,28.712,28.7195,215690.0
2016-01-15 13:10:00,38.41,38.9,38.39,38.88,241383.0,28.7195,29.0859,28.7045,29.0709,241383.0
2016-01-15 13:20:00,38.88,39.07,38.84,38.97,241015.0,29.0709,29.213,29.041,29.1382,241015.0
2016-01-15 13:30:00,38.97,39.07,38.89,38.98,359087.0,29.1382,29.213,29.0784,29.1457,359087.0
2016-01-15 13:40:00,38.98,39.27,38.96,39.18,336407.0,29.1457,29.3625,29.1307,29.2952,336407.0
2016-01-15 13:50:00,39.18,39.38,39.09,39.16,328493.0,29.2952,29.4448,29.2279,29.2803,328493.0
2016-01-15 14:00:00,39.16,39.18,38.98,39.06,257771.0,29.2803,29.2952,29.1457,29.2055,257771.0
2016-01-15 14:10:00,39.06,39.08,38.93,39.0,380211.0,29.2055,29.2205,29.1083,29.1606,380211.0
2016-01-15 14:20:00,39.0,39.12,38.92,39.01,670814.0,29.1606,29.2504,29.1008,29.1681,670814.0
2016-01-15 14:30:00,39.01,39.11,38.98,39.08,297806.0,29.1681,29.2429,29.1457,29.2205,297806.0
2016-01-15 14:40:00,39.08,39.19,39.0,39.12,220307.0,29.2205,29.3027,29.1606,29.2504,220307.0
2016-01-15 14:50:00,39.12,39.32,39.01,39.3,250905.0,29.2504,29.3999,29.1681,29.3849,250905.0
2016-01-15 15:00:00,39.29,39.32,39.16,39.24,531420.0,29.3775,29.3999,29.2803,29.3401,531420.0
2016-01-15 15:10:00,39.23,39.26,38.99,39.0,345563.0,29.3326,29.355,29.1532,29.1606,345563.0
2016-01-15 15:20:00,39.0,39.27,38.98,39.22,388597.0,29.1606,29.3625,29.1457,29.3251,388597.0
2016-01-15 15:30:00,39.23,39.42,39.19,39.3,558355.0,29.3326,29.4747,29.3027,29.3849,558355.0
2016-01-15 15:40:00,39.3,39.4,39.19,39.36,820540.0,29.3849,29.4597,29.3027,29.4298,820540.0
2016-01-15 15:50:00,39.36,39.39,39.34,39.37,1686158.0,29.4298,29.4522,29.4149,29.4373,1686158.0
2016-01-19 09:30:00,39.74,39.89,38.59,38.66,556167.0,29.7139,29.8261,28.8541,28.9064,556167.0
2016-01-19 09:40:00,38.64,38.66,38.2,38.23,564443.0,28.8915,28.9064,28.5625,28.5849,564443.0
2016-01-19 09:50:00,38.23,38.38,37.94,38.27,609685.0,28.5849,28.6971,28.3681,28.6148,609685.0
2016-01-19 10:00:00,38.29,38.52,38.0,38.04,440994.0,28.6298,28.8017,28.4129,28.4428,440994.0
2016-01-19 10:10:00,38.03,38.5,37.97,38.31,342544.0,28.4354,28.7868,28.3905,28.6447,342544.0
2016-01-19 10:20:00,38.3,38.48,38.1,38.46,293808.0,28.6372,28.7718,28.4877,28.7569,293808.0
2016-01-19 10:30:00,38.46,38.64,38.16,38.21,436209.0,28.7569,28.8915,28.5326,28.5699,436209.0
2016-01-19 10:40:00,38.2,38.67,38.19,38.65,363553.0,28.5625,28.9139,28.555,28.8989,363553.0
2016-01-19 10:50:00,38.66,38.7,38.26,38.29,253326.0,28.9064,28.9363,28.6073,28.6298,253326.0
2016-01-19 11:00:00,38.28,38.42,38.11,38.33,234773.0,28.6223,28.727,28.4952,28.6597,234773.0
2016-01-19 11:10:00,38.33,38.34,38.09,38.12,288183.0,28.6597,28.6671,28.4802,28.5027,288183.0
2016-01-19 11:20:00,38.13,38.61,38.11,38.58,311239.0,28.5101,28.869,28.4952,28.8466,311239.0
2016-01-19 11:30:00,38.58,38.78,38.55,38.65,245936.0,28.8466,28.9961,28.8242,28.8989,245936.0
2016-01-19 11:40:00,38.66,38.81,38.57,38.69,139681.0,28.9064,29.0186,28.8391,28.9288,139681.0
2016-01-19 11:50:00,38.68,38.79,38.41,38.43,223270.0,28.9214,29.0036,28.7195,28.7344,223270.0
2016-01-19 12:00:00,38.43,38.47,38.03,38.07,241592.0,28.7344,28.7644,28.4354,28.4653,241592.0
2016-01-19 12:10:00,38.06,38.1,37.86,37.92,272983.0,28.4578,28.4877,28.3082,28.3531,272983.0
2016-01-19 12:20:00,37.93,37.96,37.72,37.9,262932.0,28.3606,28.383,28.2036,28.3382,262932.0
2016-01-19 12:30:00,37.9,38.02,37.78,37.83,221926.0,28.3382,28.4279,28.2484,28.2858,221926.0
2016-01-19 12:40:00,37.82,37.85,37.42,37.47,398071.0,28.2783,28.3008,27.9793,28.0166,398071.0
2016-01-19 12:50:00,37.47,37.65,37.4,37.44,435014.0,28.0166,28.1512,27.9643,27.9942,435014.0
2016-01-19 13:00:00,37.43,37.63,37.41,37.56,376347.0,27.9867,28.1363,27.9718,28.0839,376347.0
2016-01-19 13:10:00,37.56,37.58,37.29,37.33,405640.0,28.0839,28.0989,27.8821,27.912,405640.0
2016-01-19 13:20:00,37.34,37.42,37.23,37.3,323824.0,27.9194,27.9793,27.8372,27.8895,323824.0
2016-01-19 13:30:00,37.3,37.4,37.18,37.27,253600.0,27.8895,27.9643,27.7998,27.8671,253600.0
2016-01-19 13:40:00,37.26,37.3,37.03,37.03,246378.0,27.8596,27.8895,27.6877,27.6877,246378.0
2016-01-19 13:50:00,37.04,37.04,36.59,36.61,637542.0,27.6951,27.6951,27.3587,27.3736,637542.0
2016-01-19 14:00:00,36.61,36.73,36.1,36.14,894117.0,27.3736,27.4633,26.9923,27.0222,894117.0
2016-01-19 14:10:00,36.14,36.35,36.05,36.18,644325.0,27.0222,27.1792,26.9549,27.0521,644325.0
2016-01-19 14:20:00,36.17,36.24,36.03,36.11,459831.0,27.0446,27.097,26.9399,26.9998,459831.0
2016-01-19 14:30:00,36.11,36.23,35.97,36.0,387144.0,26.9998,27.0895,26.8951,26.9175,387144.0
2016-01-19 14:40:00,36.0,36.0,35.61,35.63,599847.0,26.9175,26.9175,26.6259,26.6409,599847.0
2016-01-19 14:50:00,35.63,35.96,35.6,35.87,495437.0,26.6409,26.8876,26.6184,26.8203,495437.0
2016-01-19 15:00:00,35.87,36.03,35.81,36.0,290904.0,26.8203,26.9399,26.7754,26.9175,290904.0
2016-01-19 15:10:00,36.01,36.05,35.82,35.9,634831.0,26.925,26.9549,26.7829,26.8427,634831.0
2016-01-19 15:20:00,35.9,36.44,35.87,36.42,900260.0,26.8427,27.2465,26.8203,27.2315,900260.0
2016-01-19 15:30:00,36.42,36.48,36.24,36.37,672145.0,27.2315,27.2764,27.097,27.1942,672145.0
2016-01-19 15:40:00,36.37,36.71,36.3,36.62,900134.0,27.1942,27.4484,27.1418,27.3811,900134.0
2016-01-19 15:50:00,36.62,36.63,36.3,36.45,1557277.0,27.3811,27.3886,27.1418,27.254,1557277.0
2016-01-20 09:30:00,35.5,35.61,34.7,34.87,1369269.0,26.5437,26.6259,25.9455,26.0726,1369269.0
2016-01-20 09:40:00,34.85,35.0,34.51,34.78,940957.0,26.0576,26.1698,25.8034,26.0053,940957.0
2016-01-20 09:50:00,34.79,35.01,34.19,34.22,745242.0,26.0128,26.1773,25.5642,25.5866,745242.0
2016-01-20 10:00:00,34.25,34.29,33.9,34.13,1022630.0,25.609,25.6389,25.3473,25.5193,1022630.0
2016-01-20 10:10:00,34.13,34.15,33.57,33.59,999749.0,25.5193,25.5343,25.1006,25.1155,999749.0
2016-01-20 10:20:00,33.58,33.61,32.99,33.23,1688288.0,25.1081,25.1305,24.6669,24.8464,1688288.0
2016-01-20 10:30:00,33.22,33.26,32.71,32.76,974759.0,24.8389,24.8688,24.4575,24.4949,974759.0
2016-01-20 10:40:00,32.77,33.56,32.76,33.35,859129.0,24.5024,25.0931,24.4949,24.9361,859129.0
2016-01-20 10:50:00,33.36,33.52,32.87,32.92,679355.0,24.9436,25.0632,24.5772,24.6146,679355.0
2016-01-20 11:00:00,32.94,33.44,32.86,33.14,958675.0,24.6295,25.0034,24.5697,24.7791,958675.0
2016-01-20 11:10:00,33.13,33.88,32.99,33.69,656894.0,24.7716,25.3324,24.6669,25.1903,656894.0
2016-01-20 11:20:00,33.69,33.81,33.47,33.61,554751.0,25.1903,25.28,25.0258,25.1305,554751.0
2016-01-20 11:30:00,33.6,33.78,33.49,33.58,424104.0,25.123,25.2576,25.0408,25.1081,424104.0
2016-01-20 11:40:00,33.57,33.68,33.35,33.4,416100.0,25.1006,25.1828,24.9361,24.9735,416100.0
2016-01-20 11:50:00,33.39,33.42,33.14,33.24,341557.0,24.966,24.9884,24.7791,24.8538,341557.0
2016-01-20 12:00:00,33.24,33.33,33.04,33.1,341066.0,24.8538,24.9211,24.7043,24.7492,341066.0
2016-01-20 12:10:00,33.1,33.25,33.0,33.02,413905.0,24.7492,24.8613,24.6744,24.6893,413905.0
2016-01-20 12:20:00,33.02,33.03,32.84,32.93,462124.0,24.6893,24.6968,24.5548,24.622,462124.0
2016-01-20 12:30:00,32.93,33.1,32.91,33.04,419263.0,24.622,24.7492,24.6071,24.7043,419263.0
2016-01-20 12:40:00,33.04,33.06,32.81,32.96,619296.0,24.7043,24.7192,24.5323,24.6445,619296.0
2016-01-20 12:50:00,32.96,33.51,32.93,33.47,518255.0,24.6445,25.0557,24.622,25.0258,518255.0
2016-01-20 13:00:00,33.47,33.68,33.33,33.34,519379.0,25.0258,25.1828,24.9211,24.9286,519379.0
2016-01-20 13:10:00,33.34,33.37,33.03,33.07,345717.0,24.9286,24.951,24.6968,24.7267,345717.0
2016-01-20 13:20:00,33.06,33.25,33.0,33.07,343500.0,24.7192,24.8613,24.6744,24.7267,343500.0
2016-01-20 13:30:00,33.07,34.0,33.06,33.66,618412.0,24.7267,25.4221,24.7192,25.1679,618412.0
2016-01-20 13:40:00,33.67,34.16,33.56,33.96,644900.0,25.1754,25.5417,25.0931,25.3922,644900.0
2016-01-20 13:50:00,33.95,34.17,33.84,33.89,617266.0,25.3847,25.5492,25.3025,25.3398,617266.0
2016-01-20 14:00:00,33.9,34.07,33.74,33.9,512896.0,25.3473,25.4744,25.2277,25.3473,512896.0
2016-01-20 14:10:00,33.91,34.26,33.9,34.2,493040.0,25.3548,25.6165,25.3473,25.5716,493040.0
2016-01-20 14:20:00,34.21,34.35,33.98,33.99,574033.0,25.5791,25.6838,25.4071,25.4146,574033.0
2016-01-20 14:30:00,34.0,34.06,33.61,33.97,618731.0,25.4221,25.467,25.1305,25.3997,618731.0
2016-01-20 14:40:00,33.97,34.1,33.86,33.91,787250.0,25.3997,25.4969,25.3174,25.3548,787250.0
2016-01-20 14:50:00,33.92,34.32,33.9,34.15,887947.0,25.3623,25.6614,25.3473,25.5343,887947.0
2016-01-20 15:00:00,34.16,34.28,34.03,34.25,779888.0,25.5417,25.6315,25.4445,25.609,779888.0
2016-01-20 15:10:00,34.26,34.78,34.13,34.75,810011.0,25.6165,26.0053,25.5193,25.9829,810011.0
2016-01-20 15:20:00,34.76,35.37,34.75,35.32,1200324.0,25.9904,26.4465,25.9829,26.4091,1200324.0
2016-01-20 15:30:00,35.31,35.48,34.99,35.11,1064645.0,26.4016,26.5287,26.1623,26.2521,1064645.0
2016-01-20 15:40:00,35.11,35.12,34.46,34.65,882624.0,26.2521,26.2595,25.766,25.9081,882624.0
2016-01-20 15:50:00,34.65,34.76,34.57,34.76,1497904.0,25.9081,25.9904,25.8483,25.9904,1497904.0
2016-01-21 09:30:00,34.89,35.31,34.64,35.13,820664.0,26.0876,26.4016,25.9006,26.267,820664.0
2016-01-21 09:40:00,35.13,35.27,34.78,34.79,587030.0,26.267,26.3717,26.0053,26.0128,587030.0
2016-01-21 09:50:00,34.8,35.2,34.8,34.93,478557.0,26.0203,26.3193,26.0203,26.1175,478557.0
2016-01-21 10:00:00,34.94,35.75,34.94,35.71,591429.0,26.1249,26.7306,26.1249,26.7007,591429.0
2016-01-21 10:10:00,35.71,36.0,35.49,35.51,993317.0,26.7007,26.9175,26.5362,26.5511,993317.0
2016-01-21 10:20:00,35.5,35.61,35.1,35.54,720248.0,26.5437,26.6259,26.2446,26.5736,720248.0
2016-01-21 10:30:00,35.54,35.7,35.32,35.58,423551.0,26.5736,26.6932,26.4091,26.6035,423551.0
2016-01-21 10:40:00,35.58,35.92,35.56,35.64,459074.0,26.6035,26.8577,26.5885,26.6483,459074.0
2016-01-21 10:50:00,35.65,35.9,35.56,35.56,235847.0,26.6558,26.8427,26.5885,26.5885,235847.0
2016-01-21 11:00:00,35.57,36.5,35.42,36.2,666818.0,26.596,27.2914,26.4838,27.0671,666818.0
2016-01-21 11:10:00,36.22,36.5,36.06,36.44,561531.0,27.082,27.2914,26.9624,27.2465,561531.0
2016-01-21 11:20:00,36.43,36.45,36.06,36.2,578260.0,27.239,27.254,26.9624,27.0671,578260.0
2016-01-21 11:30:00,36.21,36.7,36.19,36.63,454081.0,27.0745,27.4409,27.0596,27.3886,454081.0
2016-01-21 11:40:00,36.63,36.93,36.43,36.93,381509.0,27.3886,27.6129,27.239,27.6129,381509.0
2016-01-21 11:50:00,36.92,37.08,36.83,36.93,501717.0,27.6054,27.725,27.5381,27.6129,501717.0
2016-01-21 12:00:00,36.94,37.28,36.94,37.22,501742.0,27.6204,27.8746,27.6204,27.8297,501742.0
2016-01-21 12:10:00,37.22,37.34,36.8,36.84,512699.0,27.8297,27.9194,27.5157,27.5456,512699.0
2016-01-21 12:20:00,36.84,36.86,36.45,36.49,500950.0,27.5456,27.5605,27.254,27.2839,500950.0
2016-01-21 12:30:00,36.49,36.57,36.4,36.48,323592.0,27.2839,27.3437,27.2166,27.2764,323592.0
2016-01-21 12:40:00,36.47,36.6,36.37,36.41,229336.0,27.2689,27.3661,27.1942,27.2241,229336.0
2016-01-21 12:50:00,36.41,36.63,36.34,36.62,311002.0,27.2241,27.3886,27.1717,27.3811,311002.0
2016-01-21 13:00:00,36.62,36.81,36.59,36.77,203416.0,27.3811,27.5232,27.3587,27.4932,203416.0
2016-01-21 13:10:00,36.78,36.92,36.59,36.62,238454.0,27.5007,27.6054,27.3587,27.3811,238454.0
2016-01-21 13:20:00,36.62,36.63,36.21,36.24,405386.0,27.3811,27.3886,27.0745,27.097,405386.0
2016-01-21 13:30:00,36.23,36.43,36.0,36.4,469003.0,27.0895,27.239,26.9175,27.2166,469003.0
2016-01-21 13:40:00,36.4,36.48,36.25,36.45,237845.0,27.2166,27.2764,27.1044,27.254,237845.0
2016-01-21 13:50:00,36.45,36.46,36.13,36.4,632215.0,27.254,27.2615,27.0147,27.2166,632215.0
2016-01-21 14:00:00,36.4,36.51,36.23,36.39,262414.0,27.2166,27.2988,27.0895,27.2091,262414.0
2016-01-21 14:10:00,36.38,36.39,36.03,36.1,299799.0,27.2016,27.2091,26.9399,26.9923,299799.0
2016-01-21 14:20:00,36.09,36.3,35.79,36.06,434848.0,26.9848,27.1418,26.7605,26.9624,434848.0
2016-01-21 14:30:00,36.06,36.32,36.03,36.22,234796.0,26.9624,27.1568,26.9399,27.082,234796.0
2016-01-21 14:40:00,36.22,36.51,36.22,36.26,230689.0,27.082,27.2988,27.082,27.1119,230689.0
2016-01-21 14:50:00,36.27,36.74,36.26,36.73,291816.0,27.1194,27.4708,27.1119,27.4633,291816.0
2016-01-21 15:00:00,36.73,36.74,36.32,36.37,418955.0,27.4633,27.4708,27.1568,27.1942,418955.0
2016-01-21 15:10:00,36.37,36.68,36.34,36.64,397727.0,27.1942,27.426,27.1717,27.396,397727.0
2016-01-21 15:20:00,36.64,36.78,36.61,36.63,341868.0,27.396,27.5007,27.3736,27.3886,341868.0
2016-01-21 15:30:00,36.63,36.87,36.61,36.81,406510.0,27.3886,27.568,27.3736,27.5232,406510.0
2016-01-21 15:40:00,36.81,36.95,36.76,36.95,563552.0,27.5232,27.6278,27.4858,27.6278,563552.0
2016-01-21 15:50:00,36.95,37.03,36.9,36.91,818587.0,27.6278,27.6877,27.5904,27.5979,818587.0
2016-01-22 09:30:00,38.21,39.57,38.21,38.69,2285641.0,28.5699,29.5868,28.5699,28.9288,2285641.0
2016-01-22 09:40:00,38.69,38.71,37.33,37.51,1095319.0,28.9288,28.9438,27.912,28.0466,1095319.0
2016-01-22 09:50:00,37.51,38.07,37.25,38.0,555905.0,28.0466,28.4653,27.8521,28.4129,555905.0
2016-01-22 10:00:00,37.98,38.16,37.57,37.78,662469.0,28.398,28.5326,28.0914,28.2484,662469.0
2016-01-22 10:10:00,37.8,38.54,37.8,38.36,686639.0,28.2634,28.8167,28.2634,28.6821,686639.0
2016-01-22 10:20:00,38.35,38.36,37.7,38.09,652457.0,28.6746,28.6821,28.1886,28.4802,652457.0
2016-01-22 10:30:00,38.08,38.13,37.63,37.67,513629.0,28.4727,28.5101,28.1363,28.1662,513629.0
2016-01-22 10:40:00,37.7,38.06,37.53,37.54,368882.0,28.1886,28.4578,28.0615,28.069,368882.0
2016-01-22 10:50:00,37.57,37.71,37.27,37.35,310095.0,28.0914,28.1961,27.8671,27.9269,310095.0
2016-01-22 11:00:00,37.34,37.54,37.11,37.18,326123.0,27.9194,28.069,27.7475,27.7998,326123.0
2016-01-22 11:10:00,37.19,37.38,36.89,37.2,434627.0,27.8073,27.9493,27.583,27.8148,434627.0
2016-01-22 11:20:00,37.19,37.54,37.11,37.44,265890.0,27.8073,28.069,27.7475,27.9942,265890.0
2016-01-22 11:30:00,37.44,37.5,37.11,37.12,168258.0,27.9942,28.0391,27.7475,27.7549,168258.0
2016-01-22 11:40:00,37.1,37.21,36.91,37.01,258346.0,27.74,27.8222,27.5979,27.6727,258346.0
2016-01-22 11:50:00,37.0,37.18,36.74,36.75,350638.0,27.6652,27.7998,27.4708,27.4783,350638.0
2016-01-22 12:00:00,36.76,37.03,36.76,36.93,282973.0,27.4858,27.6877,27.4858,27.6129,282973.0
2016-01-22 12:10:00,36.92,37.22,36.75,37.19,233003.0,27.6054,27.8297,27.4783,27.8073,233003.0
2016-01-22 12:20:00,37.2,37.39,37.14,37.26,317659.0,27.8148,27.9568,27.7699,27.8596,317659.0
2016-01-22 12:30:00,37.27,37.7,37.18,37.59,314083.0,27.8671,28.1886,27.7998,28.1064,314083.0
2016-01-22 12:40:00,37.59,37.62,37.41,37.48,315137.0,28.1064,28.1288,27.9718,28.0241,315137.0
2016-01-22 12:50:00,37.47,37.66,37.41,37.64,186871.0,28.0166,28.1587,27.9718,28.1438,186871.0
2016-01-22 13:00:00,37.63,37.63,37.35,37.39,190800.0,28.1363,28.1363,27.9269,27.9568,190800.0
2016-01-22 13:10:00,37.4,37.63,37.4,37.56,133261.0,27.9643,28.1363,27.9643,28.0839,133261.0
2016-01-22 13:20:00,37.57,37.66,37.4,37.4,206552.0,28.0914,28.1587,27.9643,27.9643,206552.0
2016-01-22 13:30:00,37.4,37.48,37.34,37.37,134020.0,27.9643,28.0241,27.9194,27.9419,134020.0
2016-01-22 13:40:00,37.38,37.55,37.31,37.53,245752.0,27.9493,28.0765,27.897,28.0615,245752.0
2016-01-22 13:50:00,37.53,37.75,37.51,37.67,234424.0,28.0615,28.226,28.0466,28.1662,234424.0
2016-01-22 14:00:00,37.68,37.68,37.41,37.55,317264.0,28.1737,28.1737,27.9718,28.0765,317264.0
2016-01-22 14:10:00,37.55,37.74,37.55,37.66,351152.0,28.0765,28.2185,28.0765,28.1587,351152.0
2016-01-22 14:20:00,37.66,37.71,37.46,37.49,341445.0,28.1587,28.1961,28.0092,28.0316,341445.0
2016-01-22 14:30:00,37.5,37.52,37.4,37.42,254530.0,28.0391,28.054,27.9643,27.9793,254530.0
2016-01-22 14:40:00,37.43,37.47,37.3,37.37,342661.0,27.9867,28.0166,27.8895,27.9419,342661.0
2016-01-22 14:50:00,37.36,37.57,37.31,37.49,279252.0,27.9344,28.0914,27.897,28.0316,279252.0
2016-01-22 15:00:00,37.48,37.52,37.36,37.44,210623.0,28.0241,28.054,27.9344,27.9942,210623.0
2016-01-22 15:10:00,37.44,37.56,37.41,37.5,281932.0,27.9942,28.0839,27.9718,28.0391,281932.0
2016-01-22 15:20:00,37.51,37.54,37.41,37.5,299895.0,28.0466,28.069,27.9718,28.0391,299895.0
2016-01-22 15:30:00,37.49,37.55,37.39,37.54,325190.0,28.0316,28.0765,27.9568,28.069,325190.0
2016-01-22 15:40:00,37.54,37.76,37.53,37.74,547732.0,28.069,28.2335,28.0615,28.2185,547732.0
2016-01-22 15:50:00,37.75,37.77,37.59,37.66,992145.0,28.226,28.241,28.1064,28.1587,992145.0
2016-01-25 09:30:00,36.8,37.09,36.51,36.74,644784.0,27.5157,27.7325,27.2988,27.4708,644784.0
2016-01-25 09:40:00,36.74,36.81,36.39,36.55,641090.0,27.4708,27.5232,27.2091,27.3288,641090.0
2016-01-25 09:50:00,36.55,37.06,36.52,36.99,440110.0,27.3288,27.7101,27.3063,27.6577,440110.0
2016-01-25 10:00:00,36.97,37.48,36.81,37.05,320362.0,27.6428,28.0241,27.5232,27.7026,320362.0
2016-01-25 10:10:00,37.03,37.06,36.46,36.71,337462.0,27.6877,27.7101,27.2615,27.4484,337462.0
2016-01-25 10:20:00,36.68,36.79,36.09,36.17,473075.0,27.426,27.5082,26.9848,27.0446,473075.0
2016-01-25 10:30:00,36.18,36.44,35.95,36.14,722418.0,27.0521,27.2465,26.8801,27.0222,722418.0
2016-01-25 10:40:00,36.15,36.17,35.95,36.09,331015.0,27.0297,27.0446,26.8801,26.9848,331015.0
2016-01-25 10:50:00,36.08,36.12,35.83,35.84,451297.0,26.9773,27.0072,26.7904,26.7979,451297.0
2016-01-25 11:00:00,35.82,35.86,35.47,35.51,589410.0,26.7829,26.8128,26.5212,26.5511,589410.0
2016-01-25 11:10:00,35.51,35.6,35.27,35.34,570646.0,26.5511,26.6184,26.3717,26.424,570646.0
2016-01-25 11:20:00,35.34,35.63,35.25,35.6,516140.0,26.424,26.6409,26.3567,26.6184,516140.0
2016-01-25 11:30:00,35.6,35.6,35.29,35.37,218670.0,26.6184,26.6184,26.3866,26.4465,218670.0
2016-01-25 11:40:00,35.37,35.44,35.28,35.36,266971.0,26.4465,26.4988,26.3792,26.439,266971.0
2016-01-25 11:50:00,35.37,35.49,35.3,35.33,343195.0,26.4465,26.5362,26.3941,26.4165,343195.0
2016-01-25 12:00:00,35.34,35.47,35.28,35.32,432070.0,26.424,26.5212,26.3792,26.4091,432070.0
2016-01-25 12:10:00,35.33,35.36,35.23,35.3,358117.0,26.4165,26.439,26.3418,26.3941,358117.0
2016-01-25 12:20:00,35.3,35.45,35.25,35.39,299432.0,26.3941,26.5063,26.3567,26.4614,299432.0
2016-01-25 12:30:00,35.38,35.46,35.34,35.45,223827.0,26.4539,26.5137,26.424,26.5063,223827.0
2016-01-25 12:40:00,35.45,35.58,35.39,35.57,254989.0,26.5063,26.6035,26.4614,26.596,254989.0
2016-01-25 12:50:00,35.57,35.6,35.44,35.52,246476.0,26.596,26.6184,26.4988,26.5586,246476.0
2016-01-25 13:00:00,35.52,35.62,35.47,35.59,249807.0,26.5586,26.6334,26.5212,26.611,249807.0
2016-01-25 13:10:00,35.6,35.71,35.58,35.69,296395.0,26.6184,26.7007,26.6035,26.6857,296395.0
2016-01-25 13:20:00,35.69,35.78,35.45,35.47,202052.0,26.6857,26.753,26.5063,26.5212,202052.0
2016-01-25 13:30:00,35.46,35.67,35.44,35.63,163348.0,26.5137,26.6708,26.4988,26.6409,163348.0
2016-01-25 13:40:00,35.61,35.68,35.33,35.37,254967.0,26.6259,26.6782,26.4165,26.4465,254967.0
2016-01-25 13:50:00,35.37,35.41,35.25,35.28,185813.0,26.4465,26.4764,26.3567,26.3792,185813.0
2016-01-25 14:00:00,35.27,35.32,35.11,35.17,359479.0,26.3717,26.4091,26.2521,26.2969,359479.0
2016-01-25 14:10:00,35.16,35.18,35.02,35.07,277943.0,26.2894,26.3044,26.1848,26.2221,277943.0
2016-01-25 14:20:00,35.07,35.07,35.0,35.03,416961.0,26.2221,26.2221,26.1698,26.1922,416961.0
2016-01-25 14:30:00,35.02,35.19,35.0,35.19,534675.0,26.1848,26.3119,26.1698,26.3119,534675.0
2016-01-25 14:40:00,35.18,35.2,35.0,35.01,439355.0,26.3044,26.3193,26.1698,26.1773,439355.0
2016-01-25 14:50:00,35.0,35.13,35.0,35.01,687822.0,26.1698,26.267,26.1698,26.1773,687822.0
2016-01-25 15:00:00,35.0,35.08,34.99,35.01,678943.0,26.1698,26.2296,26.1623,26.1773,678943.0
2016-01-25 15:10:00,35.0,35.13,34.99,35.1,448754.0,26.1698,26.267,26.1623,26.2446,448754.0
2016-01-25 15:20:00,35.1,35.11,34.75,34.78,509862.0,26.2446,26.2521,25.9829,26.0053,509862.0
2016-01-25 15:30:00,34.77,34.83,34.46,34.47,489688.0,25.9978,26.0427,25.766,25.7735,489688.0
2016-01-25 15:40:00,34.47,34.47,34.21,34.32,1015705.0,25.7735,25.7735,25.5791,25.6614,1015705.0
2016-01-25 15:50:00,34.32,34.35,34.19,34.24,1107788.0,25.6614,25.6838,25.5642,25.6015,1107788.0
2016-01-26 09:30:00,35.07,35.14,34.2,34.23,953938.0,26.2221,26.2745,25.5716,25.5941,953938.0
2016-01-26 09:40:00,34.24,34.35,33.67,33.71,616167.0,25.6015,25.6838,25.1754,25.2053,616167.0
2016-01-26 09:50:00,33.71,33.86,33.44,33.49,531645.0,25.2053,25.3174,25.0034,25.0408,531645.0
2016-01-26 10:00:00,33.49,34.17,33.47,34.14,987997.0,25.0408,25.5492,25.0258,25.5268,987997.0
2016-01-26 10:10:00,34.14,34.4,34.03,34.1,838395.0,25.5268,25.7212,25.4445,25.4969,838395.0
2016-01-26 10:20:00,34.11,34.15,33.66,33.87,797733.0,25.5043,25.5343,25.1679,25.3249,797733.0
2016-01-26 10:30:00,33.87,34.1,33.84,34.03,691909.0,25.3249,25.4969,25.3025,25.4445,691909.0
2016-01-26 10:40:00,34.01,34.04,33.68,33.7,1020995.0,25.4296,25.452,25.1828,25.1978,1020995.0
2016-01-26 10:50:00,33.69,33.71,33.47,33.58,1073361.0,25.1903,25.2053,25.0258,25.1081,1073361.0
2016-01-26 11:00:00,33.56,33.79,33.47,33.6,888333.0,25.0931,25.2651,25.0258,25.123,888333.0
2016-01-26 11:10:00,33.59,33.86,33.51,33.79,710069.0,25.1155,25.3174,25.0557,25.2651,710069.0
2016-01-26 11:20:00,33.79,34.29,33.76,34.21,1070989.0,25.2651,25.6389,25.2426,25.5791,1070989.0
2016-01-26 11:30:00,34.2,34.24,33.84,33.95,714943.0,25.5716,25.6015,25.3025,25.3847,714943.0
2016-01-26 11:40:00,33.95,33.95,33.76,33.76,535389.0,25.3847,25.3847,25.2426,25.2426,535389.0
2016-01-26 11:50:00,33.77,34.26,33.75,34.22,837999.0,25.2501,25.6165,25.2352,25.5866,837999.0
2016-01-26 12:00:00,34.23,34.53,34.16,34.46,963499.0,25.5941,25.8184,25.5417,25.766,963499.0
2016-01-26 12:10:00,34.45,34.9,34.44,34.77,1009552.0,25.7586,26.095,25.7511,25.9978,1009552.0
2016-01-26 12:20:00,34.77,35.01,34.74,34.98,763004.0,25.9978,26.1773,25.9754,26.1548,763004.0
2016-01-26 12:30:00,34.98,35.5,34.94,35.22,1222319.0,26.1548,26.5437,26.1249,26.3343,1222319.0
2016-01-26 12:40:00,35.23,35.67,35.13,35.52,1073993.0,26.3418,26.6708,26.267,26.5586,1073993.0
2016-01-26 12:50:00,35.52,35.8,35.51,35.75,810461.0,26.5586,26.768,26.5511,26.7306,810461.0
2016-01-26 13:00:00,35.75,35.91,35.41,35.46,601585.0,26.7306,26.8502,26.4764,26.5137,601585.0
2016-01-26 13:10:00,35.46,35.5,35.24,35.42,497757.0,26.5137,26.5437,26.3493,26.4838,497757.0
2016-01-26 13:20:00,35.41,35.54,35.34,35.36,384766.0,26.4764,26.5736,26.424,26.439,384766.0
2016-01-26 13:30:00,35.36,35.41,35.09,35.11,336933.0,26.439,26.4764,26.2371,26.2521,336933.0
2016-01-26 13:40:00,35.11,35.15,34.82,35.02,346639.0,26.2521,26.282,26.0352,26.1848,346639.0
2016-01-26 13:50:00,35.03,35.13,34.89,34.89,236049.0,26.1922,26.267,26.0876,26.0876,236049.0
2016-01-26 14:00:00,34.89,34.92,34.67,34.71,309198.0,26.0876,26.11,25.9231,25.953,309198.0
2016-01-26 14:10:00,34.71,34.8,34.62,34.66,349205.0,25.953,26.0203,25.8857,25.9156,349205.0
2016-01-26 14:20:00,34.66,34.88,34.62,34.76,306785.0,25.9156,26.0801,25.8857,25.9904,306785.0
2016-01-26 14:30:00,34.76,34.94,34.72,34.81,422264.0,25.9904,26.1249,25.9604,26.0277,422264.0
2016-01-26 14:40:00,34.8,34.88,34.73,34.76,307930.0,26.0203,26.0801,25.9679,25.9904,307930.0
2016-01-26 14:50:00,34.77,34.85,34.71,34.83,371790.0,25.9978,26.0576,25.953,26.0427,371790.0
2016-01-26 15:00:00,34.83,34.97,34.8,34.88,440527.0,26.0427,26.1474,26.0203,26.0801,440527.0
2016-01-26 15:10:00,34.88,35.18,34.78,35.01,454793.0,26.0801,26.3044,26.0053,26.1773,454793.0
2016-01-26 15:20:00,35.01,35.15,34.94,35.07,442944.0,26.1773,26.282,26.1249,26.2221,442944.0
2016-01-26 15:30:00,35.04,35.22,35.0,35.18,536105.0,26.1997,26.3343,26.1698,26.3044,536105.0
2016-01-26 15:40:00,35.17,35.45,35.15,35.3,734062.0,26.2969,26.5063,26.282,26.3941,734062.0
2016-01-26 15:50:00,35.29,35.38,35.29,35.34,1214124.0,26.3866,26.4539,26.3866,26.424,1214124.0
2016-01-27 09:30:00,34.92,35.15,34.18,34.62,688543.0,26.11,26.282,25.5567,25.8857,688543.0
2016-01-27 09:40:00,34.62,35.17,34.54,34.97,399336.0,25.8857,26.2969,25.8259,26.1474,399336.0
2016-01-27 09:50:00,34.96,34.97,34.44,34.55,301541.0,26.1399,26.1474,25.7511,25.8333,301541.0
2016-01-27 10:00:00,34.57,34.62,34.24,34.54,423575.0,25.8483,25.8857,25.6015,25.8259,423575.0
2016-01-27 10:10:00,34.53,34.54,34.18,34.41,544047.0,25.8184,25.8259,25.5567,25.7287,544047.0
2016-01-27 10:20:00,34.41,34.67,34.37,34.38,406451.0,25.7287,25.9231,25.6987,25.7062,406451.0
2016-01-27 10:30:00,34.38,35.33,34.36,35.31,626820.0,25.7062,26.4165,25.6913,26.4016,626820.0
2016-01-27 10:40:00,35.31,35.8,35.25,35.35,670888.0,26.4016,26.768,26.3567,26.4315,670888.0
2016-01-27 10:50:00,35.35,35.53,35.0,35.12,403502.0,26.4315,26.5661,26.1698,26.2595,403502.0
2016-01-27 11:00:00,35.12,35.46,35.0,35.25,408020.0,26.2595,26.5137,26.1698,26.3567,408020.0
2016-01-27 11:10:00,35.24,35.42,35.09,35.37,362997.0,26.3493,26.4838,26.2371,26.4465,362997.0
2016-01-27 11:20:00,35.37,35.72,35.34,35.59,346304.0,26.4465,26.7082,26.424,26.611,346304.0
2016-01-27 11:30:00,35.59,36.5,35.58,36.49,710224.0,26.611,27.2914,26.6035,27.2839,710224.0
2016-01-27 11:40:00,36.5,36.65,36.3,36.55,851125.0,27.2914,27.4035,27.1418,27.3288,851125.0
2016-01-27 11:50:00,36.55,36.94,36.51,36.83,809257.0,27.3288,27.6204,27.2988,27.5381,809257.0
2016-01-27 12:00:00,36.83,36.96,36.68,36.73,616648.0,27.5381,27.6353,27.426,27.4633,616648.0
2016-01-27 12:10:00,36.73,37.11,36.69,37.02,451499.0,27.4633,27.7475,27.4334,27.6802,451499.0
2016-01-27 12:20:00,37.02,37.15,36.87,36.9,547201.0,27.6802,27.7774,27.568,27.5904,547201.0
2016-01-27 12:30:00,36.91,36.95,36.61,36.79,581957.0,27.5979,27.6278,27.3736,27.5082,581957.0
2016-01-27 12:40:00,36.78,36.97,36.78,36.9,315254.0,27.5007,27.6428,27.5007,27.5904,315254.0
2016-01-27 12:50:00,36.9,36.9,36.71,36.77,361777.0,27.5904,27.5904,27.4484,27.4932,361777.0
2016-01-27 13:00:00,36.77,36.82,36.52,36.76,563449.0,27.4932,27.5306,27.3063,27.4858,563449.0
2016-01-27 13:10:00,36.76,36.8,36.42,36.46,234873.0,27.4858,27.5157,27.2315,27.2615,234873.0
2016-01-27 13:20:00,36.46,36.79,36.34,36.65,319880.0,27.2615,27.5082,27.1717,27.4035,319880.0
2016-01-27 13:30:00,36.65,37.01,36.65,36.96,332591.0,27.4035,27.6727,27.4035,27.6353,332591.0
2016-01-27 13:40:00,36.96,37.17,36.96,37.01,501087.0,27.6353,27.7923,27.6353,27.6727,501087.0
2016-01-27 13:50:00,37.0,37.44,36.99,37.44,374332.0,27.6652,27.9942,27.6577,27.9942,374332.0
2016-01-27 14:00:00,37.43,37.73,36.64,36.67,580171.0,27.9867,28.211,27.396,27.4185,580171.0
2016-01-27 14:10:00,36.67,36.71,36.28,36.66,763720.0,27.4185,27.4484,27.1269,27.411,763720.0
2016-01-27 14:20:00,36.64,37.1,36.64,36.88,439798.0,27.396,27.74,27.396,27.5755,439798.0
2016-01-27 14:30:00,36.87,36.96,36.5,36.56,393105.0,27.568,27.6353,27.2914,27.3362,393105.0
2016-01-27 14:40:00,36.56,36.88,36.47,36.79,371980.0,27.3362,27.5755,27.2689,27.5082,371980.0
2016-01-27 14:50:00,36.8,36.95,36.26,36.41,406221.0,27.5157,27.6278,27.1119,27.2241,406221.0
2016-01-27 15:00:00,36.4,36.42,35.9,36.09,480878.0,27.2166,27.2315,26.8427,26.9848,480878.0
2016-01-27 15:10:00,36.07,36.08,35.63,35.66,499701.0,26.9699,26.9773,26.6409,26.6633,499701.0
2016-01-27 15:20:00,35.65,36.11,35.61,36.0,468893.0,26.6558,26.9998,26.6259,26.9175,468893.0
2016-01-27 15:30:00,36.0,36.23,35.9,36.04,536866.0,26.9175,27.0895,26.8427,26.9474,536866.0
2016-01-27 15:40:00,36.03,36.42,35.96,36.3,791731.0,26.9399,27.2315,26.8876,27.1418,791731.0
2016-01-27 15:50:00,36.3,36.31,36.07,36.2,1127694.0,27.1418,27.1493,26.9699,27.0671,1127694.0
2016-01-28 09:30:00,37.92,39.43,37.3,38.3,2666831.0,28.3531,29.4822,27.8895,28.6372,2666831.0
2016-01-28 09:40:00,38.34,38.98,38.02,38.58,1127700.0,28.6671,29.1457,28.4279,28.8466,1127700.0
2016-01-28 09:50:00,38.58,39.0,38.54,38.62,675383.0,28.8466,29.1606,28.8167,28.8765,675383.0
2016-01-28 10:00:00,38.62,38.62,38.01,38.22,525326.0,28.8765,28.8765,28.4204,28.5774,525326.0
2016-01-28 10:10:00,38.22,38.66,38.05,38.05,490901.0,28.5774,28.9064,28.4503,28.4503,490901.0
2016-01-28 10:20:00,38.05,38.21,37.41,37.44,719119.0,28.4503,28.5699,27.9718,27.9942,719119.0
2016-01-28 10:30:00,37.45,37.62,37.08,37.62,377512.0,28.0017,28.1288,27.725,28.1288,377512.0
2016-01-28 10:40:00,37.61,37.77,37.33,37.56,288260.0,28.1213,28.241,27.912,28.0839,288260.0
2016-01-28 10:50:00,37.55,37.81,37.32,37.78,360804.0,28.0765,28.2709,27.9045,28.2484,360804.0
2016-01-28 11:00:00,37.8,38.16,37.77,38.03,256303.0,28.2634,28.5326,28.241,28.4354,256303.0
2016-01-28 11:10:00,38.04,38.17,37.9,38.07,271773.0,28.4428,28.54,28.3382,28.4653,271773.0
2016-01-28 11:20:00,38.05,38.24,37.77,37.77,383529.0,28.4503,28.5924,28.241,28.241,383529.0
2016-01-28 11:30:00,37.77,37.97,37.57,37.7,244090.0,28.241,28.3905,28.0914,28.1886,244090.0
2016-01-28 11:40:00,37.71,37.78,37.46,37.58,218766.0,28.1961,28.2484,28.0092,28.0989,218766.0
2016-01-28 11:50:00,37.58,37.84,37.47,37.48,207824.0,28.0989,28.2933,28.0166,28.0241,207824.0
2016-01-28 12:00:00,37.5,37.82,37.49,37.71,235811.0,28.0391,28.2783,28.0316,28.1961,235811.0
2016-01-28 12:10:00,37.71,37.93,37.63,37.83,202360.0,28.1961,28.3606,28.1363,28.2858,202360.0
2016-01-28 12:20:00,37.83,38.16,37.82,38.12,170465.0,28.2858,28.5326,28.2783,28.5027,170465.0
2016-01-28 12:30:00,38.12,38.22,38.01,38.04,273671.0,28.5027,28.5774,28.4204,28.4428,273671.0
2016-01-28 12:40:00,38.04,38.18,37.97,37.99,155033.0,28.4428,28.5475,28.3905,28.4055,155033.0
2016-01-28 12:50:00,37.99,38.06,37.76,37.92,117712.0,28.4055,28.4578,28.2335,28.3531,117712.0
2016-01-28 13:00:00,37.92,37.99,37.78,37.96,123186.0,28.3531,28.4055,28.2484,28.383,123186.0
2016-01-28 13:10:00,37.95,38.03,37.78,37.81,127385.0,28.3755,28.4354,28.2484,28.2709,127385.0
2016-01-28 13:20:00,37.82,37.95,37.65,37.95,176909.0,28.2783,28.3755,28.1512,28.3755,176909.0
2016-01-28 13:30:00,37.93,38.05,37.81,37.84,115220.0,28.3606,28.4503,28.2709,28.2933,115220.0
2016-01-28 13:40:00,37.84,37.96,37.77,37.85,217767.0,28.2933,28.383,28.241,28.3008,217767.0
2016-01-28 13:50:00,37.84,37.85,37.53,37.53,232023.0,28.2933,28.3008,28.0615,28.0615,232023.0
2016-01-28 14:00:00,37.53,37.77,37.53,37.61,319486.0,28.0615,28.241,28.0615,28.1213,319486.0
2016-01-28 14:10:00,37.6,37.62,37.36,37.38,241339.0,28.1138,28.1288,27.9344,27.9493,241339.0
2016-01-28 14:20:00,37.38,37.63,37.34,37.63,249400.0,27.9493,28.1363,27.9194,28.1363,249400.0
2016-01-28 14:30:00,37.62,37.72,37.59,37.66,160886.0,28.1288,28.2036,28.1064,28.1587,160886.0
2016-01-28 14:40:00,37.67,37.71,37.49,37.57,176436.0,28.1662,28.1961,28.0316,28.0914,176436.0
2016-01-28 14:50:00,37.58,37.92,37.54,37.89,408304.0,28.0989,28.3531,28.069,28.3307,408304.0
2016-01-28 15:00:00,37.88,37.98,37.78,37.93,299241.0,28.3232,28.398,28.2484,28.3606,299241.0
2016-01-28 15:10:00,37.94,38.02,37.84,37.91,236103.0,28.3681,28.4279,28.2933,28.3456,236103.0
2016-01-28 15:20:00,37.9,37.92,37.64,37.67,292375.0,28.3382,28.3531,28.1438,28.1662,292375.0
2016-01-28 15:30:00,37.66,37.86,37.66,37.76,275068.0,28.1587,28.3082,28.1587,28.2335,275068.0
2016-01-28 15:40:00,37.76,38.01,37.75,37.96,625358.0,28.2335,28.4204,28.226,28.383,625358.0
2016-01-28 15:50:00,37.97,38.08,37.9,38.02,782341.0,28.3905,28.4727,28.3382,28.4279,782341.0
2016-01-29 09:30:00,38.09,38.7,38.02,38.44,523768.0,28.4802,28.9363,28.4279,28.7419,523768.0
2016-01-29 09:40:00,38.45,38.61,38.29,38.55,535271.0,28.7494,28.869,28.6298,28.8242,535271.0
2016-01-29 09:50:00,38.54,39.11,38.53,38.77,818495.0,28.8167,29.2429,28.8092,28.9887,818495.0
2016-01-29 10:00:00,38.79,39.19,38.68,39.12,538932.0,29.0036,29.3027,28.9214,29.2504,538932.0
2016-01-29 10:10:00,39.13,39.27,38.99,39.0,383808.0,29.2578,29.3625,29.1532,29.1606,383808.0
2016-01-29 10:20:00,38.99,39.09,38.42,38.44,318275.0,29.1532,29.2279,28.727,28.7419,318275.0
2016-01-29 10:30:00,38.44,38.47,37.98,38.05,482188.0,28.7419,28.7644,28.398,28.4503,482188.0
2016-01-29 10:40:00,38.05,38.39,37.99,38.35,493485.0,28.4503,28.7045,28.4055,28.6746,493485.0
2016-01-29 10:50:00,38.35,38.43,38.0,38.41,354399.0,28.6746,28.7344,28.4129,28.7195,354399.0
2016-01-29 11:00:00,38.41,38.59,38.36,38.59,224015.0,28.7195,28.8541,28.6821,28.8541,224015.0
2016-01-29 11:10:00,38.59,38.62,38.14,38.14,340295.0,28.8541,28.8765,28.5176,28.5176,340295.0
2016-01-29 11:20:00,38.14,38.32,38.11,38.2,288918.0,28.5176,28.6522,28.4952,28.5625,288918.0
2016-01-29 11:30:00,38.19,38.26,37.65,37.66,485616.0,28.555,28.6073,28.1512,28.1587,485616.0
2016-01-29 11:40:00,37.67,37.82,37.52,37.68,494727.0,28.1662,28.2783,28.054,28.1737,494727.0
2016-01-29 11:50:00,37.69,37.91,37.64,37.75,437663.0,28.1811,28.3456,28.1438,28.226,437663.0
2016-01-29 12:00:00,37.76,37.82,37.6,37.73,210669.0,28.2335,28.2783,28.1138,28.211,210669.0
2016-01-29 12:10:00,37.74,37.99,37.68,37.98,277183.0,28.2185,28.4055,28.1737,28.398,277183.0
2016-01-29 12:20:00,37.98,38.15,37.95,38.07,250882.0,28.398,28.5251,28.3755,28.4653,250882.0
2016-01-29 12:30:00,38.07,38.1,37.94,37.99,243927.0,28.4653,28.4877,28.3681,28.4055,243927.0
2016-01-29 12:40:00,38.0,38.2,37.99,38.06,357819.0,28.4129,28.5625,28.4055,28.4578,357819.0
2016-01-29 12:50:00,38.05,38.16,37.95,38.09,194249.0,28.4503,28.5326,28.3755,28.4802,194249.0
2016-01-29 13:00:00,38.08,38.25,38.01,38.15,282510.0,28.4727,28.5999,28.4204,28.5251,282510.0
2016-01-29 13:10:00,38.15,38.34,38.14,38.34,139011.0,28.5251,28.6671,28.5176,28.6671,139011.0
2016-01-29 13:20:00,38.34,38.4,38.28,38.33,151648.0,28.6671,28.712,28.6223,28.6597,151648.0
2016-01-29 13:30:00,38.33,38.36,38.23,38.32,165987.0,28.6597,28.6821,28.5849,28.6522,165987.0
2016-01-29 13:40:00,38.32,38.51,38.29,38.41,238774.0,28.6522,28.7943,28.6298,28.7195,238774.0
2016-01-29 13:50:00,38.41,38.59,38.27,38.56,302062.0,28.7195,28.8541,28.6148,28.8316,302062.0
2016-01-29 14:00:00,38.56,38.59,38.38,38.44,297566.0,28.8316,28.8541,28.6971,28.7419,297566.0
2016-01-29 14:10:00,38.44,38.49,38.3,38.48,230969.0,28.7419,28.7793,28.6372,28.7718,230969.0
2016-01-29 14:20:00,38.48,38.67,38.46,38.65,211346.0,28.7718,28.9139,28.7569,28.8989,211346.0
2016-01-29 14:30:00,38.64,38.74,38.61,38.69,234832.0,28.8915,28.9662,28.869,28.9288,234832.0
2016-01-29 14:40:00,38.68,38.74,38.66,38.68,240219.0,28.9214,28.9662,28.9064,28.9214,240219.0
2016-01-29 14:50:00,38.69,38.74,38.65,38.73,185735.0,28.9288,28.9662,28.8989,28.9588,185735.0
2016-01-29 15:00:00,38.73,38.82,38.63,38.78,718625.0,28.9588,29.026,28.884,28.9961,718625.0
2016-01-29 15:10:00,38.78,38.9,38.71,38.73,357333.0,28.9961,29.0859,28.9438,28.9588,357333.0
2016-01-29 15:20:00,38.73,38.97,38.71,38.93,385019.0,28.9588,29.1382,28.9438,29.1083,385019.0
2016-01-29 15:30:00,38.93,39.01,38.86,38.91,461907.0,29.1083,29.1681,29.056,29.0933,461907.0
2016-01-29 15:40:00,38.91,38.97,38.83,38.97,543529.0,29.0933,29.1382,29.0335,29.1382,543529.0
2016-01-29 15:50:00,38.97,39.09,38.91,39.08,1623544.0,29.1382,29.2279,29.0933,29.2205,1623544.0
2016-02-01 09:30:00,38.24,38.4,37.82,37.89,483209.0,28.5924,28.712,28.2783,28.3307,483209.0
2016-02-01 09:40:00,37.88,38.29,37.71,37.81,323656.0,28.3232,28.6298,28.1961,28.2709,323656.0
2016-02-01 09:50:00,37.8,38.29,37.61,38.13,353190.0,28.2634,28.6298,28.1213,28.5101,353190.0
2016-02-01 10:00:00,38.15,38.26,37.78,38.12,473933.0,28.5251,28.6073,28.2484,28.5027,473933.0
2016-02-01 10:10:00,38.12,38.42,38.05,38.23,387846.0,28.5027,28.727,28.4503,28.5849,387846.0
2016-02-01 10:20:00,38.23,38.44,38.04,38.09,304119.0,28.5849,28.7419,28.4428,28.4802,304119.0
2016-02-01 10:30:00,38.07,38.23,37.87,37.92,280836.0,28.4653,28.5849,28.3157,28.3531,280836.0
2016-02-01 10:40:00,37.92,38.27,37.88,38.14,250721.0,28.3531,28.6148,28.3232,28.5176,250721.0
2016-02-01 10:50:00,38.14,38.37,38.01,38.29,252922.0,28.5176,28.6896,28.4204,28.6298,252922.0
2016-02-01 11:00:00,38.29,38.48,38.18,38.34,271725.0,28.6298,28.7718,28.5475,28.6671,271725.0
2016-02-01 11:10:00,38.34,38.59,38.29,38.44,234853.0,28.6671,28.8541,28.6298,28.7419,234853.0
2016-02-01 11:20:00,38.43,38.43,38.14,38.38,294493.0,28.7344,28.7344,28.5176,28.6971,294493.0
2016-02-01 11:30:00,38.38,38.52,38.31,38.4,162524.0,28.6971,28.8017,28.6447,28.712,162524.0
2016-02-01 11:40:00,38.41,38.41,38.14,38.14,157977.0,28.7195,28.7195,28.5176,28.5176,157977.0
2016-02-01 11:50:00,38.14,38.26,38.06,38.25,199547.0,28.5176,28.6073,28.4578,28.5999,199547.0
2016-02-01 12:00:00,38.25,38.34,38.07,38.15,211202.0,28.5999,28.6671,28.4653,28.5251,211202.0
2016-02-01 12:10:00,38.15,38.21,38.08,38.11,136686.0,28.5251,28.5699,28.4727,28.4952,136686.0
2016-02-01 12:20:00,38.11,38.13,38.01,38.07,162419.0,28.4952,28.5101,28.4204,28.4653,162419.0
2016-02-01 12:30:00,38.07,38.11,37.94,38.02,166313.0,28.4653,28.4952,28.3681,28.4279,166313.0
2016-02-01 12:40:00,38.02,38.06,37.93,37.98,157364.0,28.4279,28.4578,28.3606,28.398,157364.0
2016-02-01 12:50:00,37.98,37.99,37.85,37.89,161360.0,28.398,28.4055,28.3008,28.3307,161360.0
2016-02-01 13:00:00,37.88,38.01,37.86,37.88,312689.0,28.3232,28.4204,28.3082,28.3232,312689.0
2016-02-01 13:10:00,37.88,37.9,37.72,37.79,164223.0,28.3232,28.3382,28.2036,28.2559,164223.0
2016-02-01 13:20:00,37.79,37.9,37.78,37.9,209285.0,28.2559,28.3382,28.2484,28.3382,209285.0
2016-02-01 13:30:00,37.89,37.9,37.78,37.79,177480.0,28.3307,28.3382,28.2484,28.2559,177480.0
2016-02-01 13:40:00,37.79,38.0,37.77,37.99,136085.0,28.2559,28.4129,28.241,28.4055,136085.0
2016-02-01 13:50:00,37.99,38.24,37.96,38.21,216059.0,28.4055,28.5924,28.383,28.5699,216059.0
2016-02-01 14:00:00,38.2,38.32,38.19,38.2,181550.0,28.5625,28.6522,28.555,28.5625,181550.0
2016-02-01 14:10:00,38.2,38.43,38.18,38.4,208811.0,28.5625,28.7344,28.5475,28.712,208811.0
2016-02-01 14:20:00,38.39,38.48,38.38,38.48,167776.0,28.7045,28.7718,28.6971,28.7718,167776.0
2016-02-01 14:30:00,38.48,38.54,38.44,38.49,204615.0,28.7718,28.8167,28.7419,28.7793,204615.0
2016-02-01 14:40:00,38.49,38.58,38.45,38.48,226773.0,28.7793,28.8466,28.7494,28.7718,226773.0
2016-02-01 14:50:00,38.48,38.6,38.45,38.57,232631.0,28.7718,28.8616,28.7494,28.8391,232631.0
2016-02-01 15:00:00,38.55,38.6,38.44,38.49,209556.0,28.8242,28.8616,28.7419,28.7793,209556.0
2016-02-01 15:10:00,38.49,38.75,38.39,38.73,391249.0,28.7793,28.9737,28.7045,28.9588,391249.0
2016-02-01 15:20:00,38.72,38.88,38.71,38.86,320602.0,28.9513,29.0709,28.9438,29.056,320602.0
2016-02-01 15:30:00,38.85,38.87,38.7,38.78,363247.0,29.0485,29.0634,28.9363,28.9961,363247.0
2016-02-01 15:40:00,38.77,38.98,38.73,38.73,590165.0,28.9887,29.1457,28.9588,28.9588,590165.0
2016-02-01 15:50:00,38.73,38.8,38.55,38.58,822640.0,28.9588,29.0111,28.8242,28.8466,822640.0
2016-02-02 09:30:00,37.61,37.66,36.84,36.99,676322.0,28.1213,28.1587,27.5456,27.6577,676322.0
2016-02-02 09:40:00,36.98,37.41,36.77,37.0,363840.0,27.6503,27.9718,27.4932,27.6652,363840.0
2016-02-02 09:50:00,37.01,37.17,36.86,37.15,476113.0,27.6727,27.7923,27.5605,27.7774,476113.0
2016-02-02 10:00:00,37.14,37.67,37.06,37.61,415246.0,27.7699,28.1662,27.7101,28.1213,415246.0
2016-02-02 10:10:00,37.6,37.69,37.27,37.27,352813.0,28.1138,28.1811,27.8671,27.8671,352813.0
2016-02-02 10:20:00,37.27,37.35,37.09,37.33,311370.0,27.8671,27.9269,27.7325,27.912,311370.0
2016-02-02 10:30:00,37.35,37.59,37.08,37.59,352347.0,27.9269,28.1064,27.725,28.1064,352347.0
2016-02-02 10:40:00,37.59,37.7,37.37,37.43,411388.0,28.1064,28.1886,27.9419,27.9867,411388.0
2016-02-02 10:50:00,37.43,37.52,37.32,37.45,364861.0,27.9867,28.054,27.9045,28.0017,364861.0
2016-02-02 11:00:00,37.45,37.67,37.37,37.65,309126.0,28.0017,28.1662,27.9419,28.1512,309126.0
2016-02-02 11:10:00,37.66,38.11,37.64,38.01,585159.0,28.1587,28.4952,28.1438,28.4204,585159.0
2016-02-02 11:20:00,38.0,38.18,37.88,37.99,270325.0,28.4129,28.5475,28.3232,28.4055,270325.0
2016-02-02 11:30:00,37.98,38.18,37.91,38.0,342862.0,28.398,28.5475,28.3456,28.4129,342862.0
2016-02-02 11:40:00,37.99,38.0,37.79,37.84,308227.0,28.4055,28.4129,28.2559,28.2933,308227.0
2016-02-02 11:50:00,37.84,37.95,37.75,37.85,325044.0,28.2933,28.3755,28.226,28.3008,325044.0
2016-02-02 12:00:00,37.84,37.85,37.46,37.53,225284.0,28.2933,28.3008,28.0092,28.0615,225284.0
2016-02-02 12:10:00,37.53,37.65,37.41,37.65,173848.0,28.0615,28.1512,27.9718,28.1512,173848.0
2016-02-02 12:20:00,37.65,37.76,37.6,37.73,210067.0,28.1512,28.2335,28.1138,28.211,210067.0
2016-02-02 12:30:00,37.72,37.78,37.56,37.72,266644.0,28.2036,28.2484,28.0839,28.2036,266644.0
2016-02-02 12:40:00,37.72,37.79,37.51,37.52,215013.0,28.2036,28.2559,28.0466,28.054,215013.0
2016-02-02 12:50:00,37.52,37.6,37.35,37.51,257291.0,28.054,28.1138,27.9269,28.0466,257291.0
2016-02-02 13:00:00,37.51,37.52,37.3,37.37,213769.0,28.0466,28.054,27.8895,27.9419,213769.0
2016-02-02 13:10:00,37.38,37.41,37.29,37.39,218404.0,27.9493,27.9718,27.8821,27.9568,218404.0
2016-02-02 13:20:00,37.37,37.42,37.26,37.39,211953.0,27.9419,27.9793,27.8596,27.9568,211953.0
2016-02-02 13:30:00,37.39,37.39,37.11,37.12,186050.0,27.9568,27.9568,27.7475,27.7549,186050.0
2016-02-02 13:40:00,37.12,37.2,37.08,37.11,159354.0,27.7549,27.8148,27.725,27.7475,159354.0
2016-02-02 13:50:00,37.11,37.21,37.04,37.05,212567.0,27.7475,27.8222,27.6951,27.7026,212567.0
2016-02-02 14:00:00,37.05,37.27,37.04,37.17,189119.0,27.7026,27.8671,27.6951,27.7923,189119.0
2016-02-02 14:10:00,37.17,37.24,37.08,37.09,250808.0,27.7923,27.8447,27.725,27.7325,250808.0
2016-02-02 14:20:00,37.08,37.1,36.88,36.9,336172.0,27.725,27.74,27.5755,27.5904,336172.0
2016-02-02 14:30:00,36.91,36.98,36.86,36.9,429883.0,27.5979,27.6503,27.5605,27.5904,429883.0
2016-02-02 14:40:00,36.9,36.98,36.85,36.91,396509.0,27.5904,27.6503,27.5531,27.5979,396509.0
2016-02-02 14:50:00,36.91,36.94,36.63,36.65,483965.0,27.5979,27.6204,27.3886,27.4035,483965.0
2016-02-02 15:00:00,36.65,36.71,36.45,36.46,506934.0,27.4035,27.4484,27.254,27.2615,506934.0
2016-02-02 15:10:00,36.46,36.65,36.45,36.57,494995.0,27.2615,27.4035,27.254,27.3437,494995.0
2016-02-02 15:20:00,36.57,36.62,36.44,36.53,422525.0,27.3437,27.3811,27.2465,27.3138,422525.0
2016-02-02 15:30:00,36.53,36.65,36.48,36.55,523780.0,27.3138,27.4035,27.2764,27.3288,523780.0
2016-02-02 15:40:00,36.55,36.65,36.5,36.55,627694.0,27.3288,27.4035,27.2914,27.3288,627694.0
2016-02-02 15:50:00,36.55,36.65,36.52,36.59,906962.0,27.3288,27.4035,27.3063,27.3587,906962.0
2016-02-03 09:30:00,37.59,37.61,37.07,37.34,565779.0,28.1064,28.1213,27.7176,27.9194,565779.0
2016-02-03 09:40:00,37.33,37.43,37.0,37.09,538359.0,27.912,27.9867,27.6652,27.7325,538359.0
2016-02-03 09:50:00,37.09,37.22,36.6,36.85,555896.0,27.7325,27.8297,27.3661,27.5531,555896.0
2016-02-03 10:00:00,36.84,36.84,36.4,36.42,326370.0,27.5456,27.5456,27.2166,27.2315,326370.0
2016-02-03 10:10:00,36.42,36.49,35.92,36.09,702712.0,27.2315,27.2839,26.8577,26.9848,702712.0
2016-02-03 10:20:00,36.08,36.21,35.99,36.09,406673.0,26.9773,27.0745,26.91,26.9848,406673.0
2016-02-03 10:30:00,36.07,36.14,35.59,36.14,480053.0,26.9699,27.0222,26.611,27.0222,480053.0
2016-02-03 10:40:00,36.14,36.89,36.12,36.74,762514.0,27.0222,27.583,27.0072,27.4708,762514.0
2016-02-03 10:50:00,36.75,37.27,36.64,37.24,538691.0,27.4783,27.8671,27.396,27.8447,538691.0
2016-02-03 11:00:00,37.25,37.29,36.5,36.71,523625.0,27.8521,27.8821,27.2914,27.4484,523625.0
2016-02-03 11:10:00,36.71,37.42,36.6,37.35,371091.0,27.4484,27.9793,27.3661,27.9269,371091.0
2016-02-03 11:20:00,37.36,37.53,37.3,37.33,312385.0,27.9344,28.0615,27.8895,27.912,312385.0
2016-02-03 11:30:00,37.32,37.47,37.05,37.28,375564.0,27.9045,28.0166,27.7026,27.8746,375564.0
2016-02-03 11:40:00,37.28,37.6,37.26,37.45,408592.0,27.8746,28.1138,27.8596,28.0017,408592.0
2016-02-03 11:50:00,37.45,37.61,37.08,37.28,375027.0,28.0017,28.1213,27.725,27.8746,375027.0
2016-02-03 12:00:00,37.28,37.5,37.24,37.37,296750.0,27.8746,28.0391,27.8447,27.9419,296750.0
2016-02-03 12:10:00,37.37,37.44,37.18,37.36,184389.0,27.9419,27.9942,27.7998,27.9344,184389.0
2016-02-03 12:20:00,37.35,37.44,37.02,37.08,300979.0,27.9269,27.9942,27.6802,27.725,300979.0
2016-02-03 12:30:00,37.07,37.07,36.73,36.76,298498.0,27.7176,27.7176,27.4633,27.4858,298498.0
2016-02-03 12:40:00,36.74,36.86,36.65,36.86,259121.0,27.4708,27.5605,27.4035,27.5605,259121.0
2016-02-03 12:50:00,36.85,37.2,36.78,37.13,271033.0,27.5531,27.8148,27.5007,27.7624,271033.0
2016-02-03 13:00:00,37.13,37.27,36.99,36.99,309701.0,27.7624,27.8671,27.6577,27.6577,309701.0
2016-02-03 13:10:00,36.98,37.06,36.89,36.95,292067.0,27.6503,27.7101,27.583,27.6278,292067.0
2016-02-03 13:20:00,36.97,37.26,36.91,37.21,256167.0,27.6428,27.8596,27.5979,27.8222,256167.0
2016-02-03 13:30:00,37.21,37.23,36.97,36.98,183953.0,27.8222,27.8372,27.6428,27.6503,183953.0
2016-02-03 13:40:00,36.98,37.0,36.87,36.9,347138.0,27.6503,27.6652,27.568,27.5904,347138.0
2016-02-03 13:50:00,36.91,36.93,36.73,36.79,313119.0,27.5979,27.6129,27.4633,27.5082,313119.0
2016-02-03 14:00:00,36.8,37.15,36.79,37.05,311446.0,27.5157,27.7774,27.5082,27.7026,311446.0
2016-02-03 14:10:00,37.05,37.29,37.05,37.15,269076.0,27.7026,27.8821,27.7026,27.7774,269076.0
2016-02-03 14:20:00,37.15,37.7,37.14,37.59,394951.0,27.7774,28.1886,27.7699,28.1064,394951.0
2016-02-03 14:30:00,37.59,37.69,37.36,37.47,604127.0,28.1064,28.1811,27.9344,28.0166,604127.0
2016-02-03 14:40:00,37.47,38.16,37.4,38.11,526172.0,28.0166,28.5326,27.9643,28.4952,526172.0
2016-02-03 14:50:00,38.12,38.38,38.03,38.35,590280.0,28.5027,28.6971,28.4354,28.6746,590280.0
2016-02-03 15:00:00,38.35,38.59,38.11,38.54,473372.0,28.6746,28.8541,28.4952,28.8167,473372.0
2016-02-03 15:10:00,38.55,38.73,38.45,38.54,530246.0,28.8242,28.9588,28.7494,28.8167,530246.0
2016-02-03 15:20:00,38.54,38.61,38.16,38.16,659211.0,28.8167,28.869,28.5326,28.5326,659211.0
2016-02-03 15:30:00,38.16,38.22,37.88,38.03,843313.0,28.5326,28.5774,28.3232,28.4354,843313.0
2016-02-03 15:40:00,38.04,38.54,37.98,38.44,997683.0,28.4428,28.8167,28.398,28.7419,997683.0
2016-02-03 15:50:00,38.44,38.64,38.36,38.6,945852.0,28.7419,28.8915,28.6821,28.8616,945852.0
2016-02-04 09:30:00,38.5,39.0,37.61,38.58,2439617.0,28.7868,29.1606,28.1213,28.8466,2439617.0
2016-02-04 09:40:00,38.58,38.59,35.92,37.32,3208267.0,28.8466,28.8541,26.8577,27.9045,3208267.0
2016-02-04 09:50:00,37.33,37.4,36.34,36.94,2481241.0,27.912,27.9643,27.1717,27.6204,2481241.0
2016-02-04 10:00:00,36.92,37.17,36.7,37.09,1782128.0,27.6054,27.7923,27.4409,27.7325,1782128.0
2016-02-04 10:10:00,37.09,37.61,36.86,37.57,1777249.0,27.7325,28.1213,27.5605,28.0914,1777249.0
2016-02-04 10:20:00,37.58,38.02,37.34,38.0,1286010.0,28.0989,28.4279,27.9194,28.4129,1286010.0
2016-02-04 10:30:00,38.0,38.51,37.96,38.06,1420650.0,28.4129,28.7943,28.383,28.4578,1420650.0
2016-02-04 10:40:00,38.06,38.12,37.67,37.95,1110767.0,28.4578,28.5027,28.1662,28.3755,1110767.0
2016-02-04 10:50:00,37.95,38.4,37.77,37.99,1113010.0,28.3755,28.712,28.241,28.4055,1113010.0
2016-02-04 11:00:00,37.99,38.01,36.91,37.02,1076857.0,28.4055,28.4204,27.5979,27.6802,1076857.0
2016-02-04 11:10:00,37.03,37.07,36.55,36.56,688534.0,27.6877,27.7176,27.3288,27.3362,688534.0
2016-02-04 11:20:00,36.55,37.02,36.55,36.9,546042.0,27.3288,27.6802,27.3288,27.5904,546042.0
2016-02-04 11:30:00,36.89,36.91,36.52,36.77,781647.0,27.583,27.5979,27.3063,27.4932,781647.0
2016-02-04 11:40:00,36.78,36.9,36.49,36.58,909586.0,27.5007,27.5904,27.2839,27.3512,909586.0
2016-02-04 11:50:00,36.59,36.71,36.22,36.27,701595.0,27.3587,27.4484,27.082,27.1194,701595.0
2016-02-04 12:00:00,36.27,36.52,36.12,36.28,948585.0,27.1194,27.3063,27.0072,27.1269,948585.0
2016-02-04 12:10:00,36.27,36.62,36.01,36.03,775279.0,27.1194,27.3811,26.925,26.9399,775279.0
2016-02-04 12:20:00,36.04,36.14,35.53,35.88,1227264.0,26.9474,27.0222,26.5661,26.8278,1227264.0
2016-02-04 12:30:00,35.86,36.1,35.79,35.98,583813.0,26.8128,26.9923,26.7605,26.9026,583813.0
2016-02-04 12:40:00,35.96,36.07,35.78,35.91,549792.0,26.8876,26.9699,26.753,26.8502,549792.0
2016-02-04 12:50:00,35.91,35.93,35.27,35.3,1129648.0,26.8502,26.8652,26.3717,26.3941,1129648.0
2016-02-04 13:00:00,35.31,35.51,35.02,35.5,1100783.0,26.4016,26.5511,26.1848,26.5437,1100783.0
2016-02-04 13:10:00,35.49,35.8,35.33,35.35,955652.0,26.5362,26.768,26.4165,26.4315,955652.0
2016-02-04 13:20:00,35.35,35.56,35.21,35.36,986539.0,26.4315,26.5885,26.3268,26.439,986539.0
2016-02-04 13:30:00,35.36,35.89,35.32,35.73,717297.0,26.439,26.8353,26.4091,26.7156,717297.0
2016-02-04 13:40:00,35.73,36.03,35.62,35.66,850099.0,26.7156,26.9399,26.6334,26.6633,850099.0
2016-02-04 13:50:00,35.66,35.67,35.52,35.56,393581.0,26.6633,26.6708,26.5586,26.5885,393581.0
2016-02-04 14:00:00,35.56,35.71,35.37,35.59,523532.0,26.5885,26.7007,26.4465,26.611,523532.0
2016-02-04 14:10:00,35.59,35.82,35.47,35.82,554189.0,26.611,26.7829,26.5212,26.7829,554189.0
2016-02-04 14:20:00,35.82,35.85,35.32,35.44,865042.0,26.7829,26.8054,26.4091,26.4988,865042.0
2016-02-04 14:30:00,35.45,35.53,35.23,35.32,669387.0,26.5063,26.5661,26.3418,26.4091,669387.0
2016-02-04 14:40:00,35.33,35.42,35.05,35.27,713830.0,26.4165,26.4838,26.2072,26.3717,713830.0
2016-02-04 14:50:00,35.26,35.43,35.23,35.36,658880.0,26.3642,26.4913,26.3418,26.439,658880.0
2016-02-04 15:00:00,35.37,35.43,35.18,35.31,1123839.0,26.4465,26.4913,26.3044,26.4016,1123839.0
2016-02-04 15:10:00,35.32,35.49,35.28,35.36,600249.0,26.4091,26.5362,26.3792,26.439,600249.0
2016-02-04 15:20:00,35.36,35.41,35.25,35.36,729967.0,26.439,26.4764,26.3567,26.439,729967.0
2016-02-04 15:30:00,35.36,35.6,35.35,35.52,1373393.0,26.439,26.6184,26.4315,26.5586,1373393.0
2016-02-04 15:40:00,35.52,35.6,35.45,35.51,1712214.0,26.5586,26.6184,26.5063,26.5511,1712214.0
2016-02-04 15:50:00,35.51,35.55,35.29,35.29,3188093.0,26.5511,26.581,26.3866,26.3866,3188093.0
2016-02-05 09:30:00,34.02,34.02,31.59,32.13,5871273.0,25.437,25.437,23.6201,24.0239,5871273.0
2016-02-05 09:40:00,32.13,33.24,31.99,33.18,3217615.0,24.0239,24.8538,23.9192,24.809,3217615.0
2016-02-05 09:50:00,33.17,33.97,32.84,33.8,2306509.0,24.8015,25.3997,24.5548,25.2726,2306509.0
2016-02-05 10:00:00,33.81,34.41,33.36,33.37,2522944.0,25.28,25.7287,24.9436,24.951,2522944.0
2016-02-05 10:10:00,33.37,33.88,33.05,33.48,1465294.0,24.951,25.3324,24.7118,25.0333,1465294.0
2016-02-05 10:20:00,33.48,33.71,33.26,33.28,1113166.0,25.0333,25.2053,24.8688,24.8837,1113166.0
2016-02-05 10:30:00,33.28,33.7,32.95,33.25,1337711.0,24.8837,25.1978,24.637,24.8613,1337711.0
2016-02-05 10:40:00,33.25,33.34,32.68,32.79,1375695.0,24.8613,24.9286,24.4351,24.5174,1375695.0
2016-02-05 10:50:00,32.8,33.23,32.58,33.08,955617.0,24.5248,24.8464,24.3603,24.7342,955617.0
2016-02-05 11:00:00,33.08,33.48,33.08,33.46,741385.0,24.7342,25.0333,24.7342,25.0183,741385.0
2016-02-05 11:10:00,33.46,33.58,33.28,33.54,701978.0,25.0183,25.1081,24.8837,25.0781,701978.0
2016-02-05 11:20:00,33.54,33.64,32.95,33.21,2011813.0,25.0781,25.1529,24.637,24.8314,2011813.0
2016-02-05 11:30:00,33.2,33.25,32.96,33.02,920203.0,24.8239,24.8613,24.6445,24.6893,920203.0
2016-02-05 11:40:00,33.02,33.18,32.96,33.0,824658.0,24.6893,24.809,24.6445,24.6744,824658.0
2016-02-05 11:50:00,33.0,33.07,32.96,32.99,886726.0,24.6744,24.7267,24.6445,24.6669,886726.0
2016-02-05 12:00:00,32.99,33.08,32.92,33.0,656383.0,24.6669,24.7342,24.6146,24.6744,656383.0
2016-02-05 12:10:00,33.0,33.14,32.95,33.04,510245.0,24.6744,24.7791,24.637,24.7043,510245.0
2016-02-05 12:20:00,33.03,33.07,32.96,33.01,393444.0,24.6968,24.7267,24.6445,24.6819,393444.0
2016-02-05 12:30:00,33.0,33.22,32.99,33.11,477002.0,24.6744,24.8389,24.6669,24.7566,477002.0
2016-02-05 12:40:00,33.1,33.1,32.94,32.99,480598.0,24.7492,24.7492,24.6295,24.6669,480598.0
2016-02-05 12:50:00,33.0,33.03,32.94,32.98,450050.0,24.6744,24.6968,24.6295,24.6594,450050.0
2016-02-05 13:00:00,32.98,33.11,32.95,32.98,425672.0,24.6594,24.7566,24.637,24.6594,425672.0
2016-02-05 13:10:00,32.98,32.98,32.77,32.92,643306.0,24.6594,24.6594,24.5024,24.6146,643306.0
2016-02-05 13:20:00,32.92,33.09,32.86,33.06,467436.0,24.6146,24.7417,24.5697,24.7192,467436.0
2016-02-05 13:30:00,33.06,33.08,32.94,32.96,371639.0,24.7192,24.7342,24.6295,24.6445,371639.0
2016-02-05 13:40:00,32.95,32.96,32.56,32.57,652418.0,24.637,24.6445,24.3454,24.3529,652418.0
2016-02-05 13:50:00,32.57,32.75,32.52,32.7,536052.0,24.3529,24.4875,24.3155,24.4501,536052.0
2016-02-05 14:00:00,32.69,32.71,32.55,32.66,593217.0,24.4426,24.4575,24.3379,24.4202,593217.0
2016-02-05 14:10:00,32.66,32.66,32.54,32.55,487239.0,24.4202,24.4202,24.3304,24.3379,487239.0
2016-02-05 14:20:00,32.55,32.69,32.54,32.55,483667.0,24.3379,24.4426,24.3304,24.3379,483667.0
2016-02-05 14:30:00,32.55,32.79,32.53,32.77,998858.0,24.3379,24.5174,24.323,24.5024,998858.0
2016-02-05 14:40:00,32.78,32.89,32.64,32.85,591646.0,24.5099,24.5921,24.4052,24.5622,591646.0
2016-02-05 14:50:00,32.85,32.86,32.67,32.69,520770.0,24.5622,24.5697,24.4276,24.4426,520770.0
2016-02-05 15:00:00,32.69,32.71,32.53,32.55,882314.0,24.4426,24.4575,24.323,24.3379,882314.0
2016-02-05 15:10:00,32.56,32.79,32.47,32.78,992712.0,24.3454,24.5174,24.2781,24.5099,992712.0
2016-02-05 15:20:00,32.78,32.85,32.7,32.8,866069.0,24.5099,24.5622,24.4501,24.5248,866069.0
2016-02-05 15:30:00,32.8,33.05,32.77,32.96,1156600.0,24.5248,24.7118,24.5024,24.6445,1156600.0
2016-02-05 15:40:00,32.96,32.98,32.81,32.86,1183058.0,24.6445,24.6594,24.5323,24.5697,1183058.0
2016-02-05 15:50:00,32.86,32.91,32.82,32.9,1927236.0,24.5697,24.6071,24.5398,24.5996,1927236.0
2016-02-08 09:30:00,31.95,32.15,31.68,32.08,1391818.0,23.8893,24.0388,23.6874,23.9865,1391818.0
2016-02-08 09:40:00,32.07,32.58,32.02,32.08,582119.0,23.979,24.3603,23.9416,23.9865,582119.0
2016-02-08 09:50:00,32.09,32.15,31.86,31.99,542896.0,23.994,24.0388,23.822,23.9192,542896.0
2016-02-08 10:00:00,31.98,32.11,31.8,31.81,485162.0,23.9117,24.0089,23.7771,23.7846,485162.0
2016-02-08 10:10:00,31.8,31.95,31.75,31.93,309803.0,23.7771,23.8893,23.7397,23.8743,309803.0
2016-02-08 10:20:00,31.93,32.15,31.83,32.09,360254.0,23.8743,24.0388,23.7996,23.994,360254.0
2016-02-08 10:30:00,32.08,32.28,32.06,32.27,406414.0,23.9865,24.136,23.9715,24.1286,406414.0
2016-02-08 10:40:00,32.27,32.4,32.02,32.34,363001.0,24.1286,24.2258,23.9416,24.1809,363001.0
2016-02-08 10:50:00,32.34,32.38,32.2,32.23,310488.0,24.1809,24.2108,24.0762,24.0986,310488.0
2016-02-08 11:00:00,32.23,32.52,32.2,32.4,757853.0,24.0986,24.3155,24.0762,24.2258,757853.0
2016-02-08 11:10:00,32.41,32.63,32.32,32.61,663572.0,24.2332,24.3977,24.1659,24.3828,663572.0
2016-02-08 11:20:00,32.62,32.86,32.6,32.83,454052.0,24.3903,24.5697,24.3753,24.5473,454052.0
2016-02-08 11:30:00,32.84,33.03,32.78,32.99,554820.0,24.5548,24.6968,24.5099,24.6669,554820.0
2016-02-08 11:40:00,32.99,33.28,32.97,33.15,475619.0,24.6669,24.8837,24.652,24.7865,475619.0
2016-02-08 11:50:00,33.15,33.24,33.08,33.14,338251.0,24.7865,24.8538,24.7342,24.7791,338251.0
2016-02-08 12:00:00,33.14,33.6,33.14,33.45,522660.0,24.7791,25.123,24.7791,25.0109,522660.0
2016-02-08 12:10:00,33.45,33.69,33.45,33.68,445664.0,25.0109,25.1903,25.0109,25.1828,445664.0
2016-02-08 12:20:00,33.68,34.31,33.68,34.23,650779.0,25.1828,25.6539,25.1828,25.5941,650779.0
2016-02-08 12:30:00,34.23,34.24,33.69,33.69,377298.0,25.5941,25.6015,25.1903,25.1903,377298.0
2016-02-08 12:40:00,33.69,34.15,33.69,34.15,400404.0,25.1903,25.5343,25.1903,25.5343,400404.0
2016-02-08 12:50:00,34.15,34.24,33.81,33.9,549867.0,25.5343,25.6015,25.28,25.3473,549867.0
2016-02-08 13:00:00,33.9,34.08,33.76,33.77,509243.0,25.3473,25.4819,25.2426,25.2501,509243.0
2016-02-08 13:10:00,33.76,33.8,33.61,33.73,466808.0,25.2426,25.2726,25.1305,25.2202,466808.0
2016-02-08 13:20:00,33.74,33.87,33.69,33.76,428806.0,25.2277,25.3249,25.1903,25.2426,428806.0
2016-02-08 13:30:00,33.75,33.95,33.74,33.91,316680.0,25.2352,25.3847,25.2277,25.3548,316680.0
2016-02-08 13:40:00,33.91,33.95,33.78,33.81,327550.0,25.3548,25.3847,25.2576,25.28,327550.0
2016-02-08 13:50:00,33.81,33.96,33.76,33.86,302665.0,25.28,25.3922,25.2426,25.3174,302665.0
2016-02-08 14:00:00,33.85,33.99,33.84,33.94,574425.0,25.3099,25.4146,25.3025,25.3772,574425.0
2016-02-08 14:10:00,33.95,33.98,33.79,33.81,295045.0,25.3847,25.4071,25.2651,25.28,295045.0
2016-02-08 14:20:00,33.81,33.87,33.62,33.69,437134.0,25.28,25.3249,25.138,25.1903,437134.0
2016-02-08 14:30:00,33.69,33.7,33.38,33.4,490174.0,25.1903,25.1978,24.9585,24.9735,490174.0
2016-02-08 14:40:00,33.39,33.95,33.38,33.94,544466.0,24.966,25.3847,24.9585,25.3772,544466.0
2016-02-08 14:50:00,33.94,34.0,33.88,33.98,363624.0,25.3772,25.4221,25.3324,25.4071,363624.0
2016-02-08 15:00:00,33.98,34.07,33.94,33.96,384629.0,25.4071,25.4744,25.3772,25.3922,384629.0
2016-02-08 15:10:00,33.96,34.15,33.96,34.13,402797.0,25.3922,25.5343,25.3922,25.5193,402797.0
2016-02-08 15:20:00,34.14,34.22,34.12,34.17,536986.0,25.5268,25.5866,25.5118,25.5492,536986.0
2016-02-08 15:30:00,34.18,34.2,34.08,34.1,620583.0,25.5567,25.5716,25.4819,25.4969,620583.0
2016-02-08 15:40:00,34.09,34.5,34.09,34.4,880799.0,25.4894,25.7959,25.4894,25.7212,880799.0
2016-02-08 15:50:00,34.39,34.5,34.35,34.45,1471432.0,25.7137,25.7959,25.6838,25.7586,1471432.0
2016-02-09 09:30:00,33.22,34.09,33.14,33.41,788292.0,24.8389,25.4894,24.7791,24.9809,788292.0
2016-02-09 09:40:00,33.42,33.51,32.93,33.4,635304.0,24.9884,25.0557,24.622,24.9735,635304.0
2016-02-09 09:50:00,33.39,33.44,33.15,33.2,647168.0,24.966,25.0034,24.7865,24.8239,647168.0
2016-02-09 10:00:00,33.21,33.95,33.2,33.87,804887.0,24.8314,25.3847,24.8239,25.3249,804887.0
2016-02-09 10:10:00,33.86,34.16,33.64,33.68,757599.0,25.3174,25.5417,25.1529,25.1828,757599.0
2016-02-09 10:20:00,33.67,33.9,33.5,33.87,444030.0,25.1754,25.3473,25.0482,25.3249,444030.0
2016-02-09 10:30:00,33.86,33.86,33.65,33.71,442652.0,25.3174,25.3174,25.1604,25.2053,442652.0
2016-02-09 10:40:00,33.72,33.72,33.41,33.44,497031.0,25.2127,25.2127,24.9809,25.0034,497031.0
2016-02-09 10:50:00,33.45,33.54,33.29,33.3,442772.0,25.0109,25.0781,24.8912,24.8987,442772.0
2016-02-09 11:00:00,33.3,33.55,33.28,33.55,581539.0,24.8987,25.0856,24.8837,25.0856,581539.0
2016-02-09 11:10:00,33.56,33.76,33.32,33.35,317805.0,25.0931,25.2426,24.9137,24.9361,317805.0
2016-02-09 11:20:00,33.35,33.62,33.34,33.36,257010.0,24.9361,25.138,24.9286,24.9436,257010.0
2016-02-09 11:30:00,33.36,33.38,32.98,33.01,393538.0,24.9436,24.9585,24.6594,24.6819,393538.0
2016-02-09 11:40:00,33.0,33.24,32.98,33.2,468627.0,24.6744,24.8538,24.6594,24.8239,468627.0
2016-02-09 11:50:00,33.2,33.23,32.94,32.98,446857.0,24.8239,24.8464,24.6295,24.6594,446857.0
2016-02-09 12:00:00,32.98,33.19,32.93,33.15,415125.0,24.6594,24.8165,24.622,24.7865,415125.0
2016-02-09 12:10:00,33.15,33.18,32.98,33.01,390928.0,24.7865,24.809,24.6594,24.6819,390928.0
2016-02-09 12:20:00,33.0,33.11,32.9,33.06,410429.0,24.6744,24.7566,24.5996,24.7192,410429.0
2016-02-09 12:30:00,33.06,33.11,32.95,33.03,285098.0,24.7192,24.7566,24.637,24.6968,285098.0
2016-02-09 12:40:00,33.03,33.08,32.94,32.97,281863.0,24.6968,24.7342,24.6295,24.652,281863.0
2016-02-09 12:50:00,32.97,33.09,32.91,33.06,377834.0,24.652,24.7417,24.6071,24.7192,377834.0
2016-02-09 13:00:00,33.05,33.09,32.95,32.97,448297.0,24.7118,24.7417,24.637,24.652,448297.0
2016-02-09 13:10:00,32.97,33.0,32.7,32.77,383652.0,24.652,24.6744,24.4501,24.5024,383652.0
2016-02-09 13:20:00,32.77,33.09,32.71,32.95,344228.0,24.5024,24.7417,24.4575,24.637,344228.0
2016-02-09 13:30:00,32.95,33.21,32.83,32.89,441622.0,24.637,24.8314,24.5473,24.5921,441622.0
2016-02-09 13:40:00,32.88,32.97,32.73,32.83,362601.0,24.5847,24.652,24.4725,24.5473,362601.0
2016-02-09 13:50:00,32.82,33.12,32.78,33.01,339324.0,24.5398,24.7641,24.5099,24.6819,339324.0
2016-02-09 14:00:00,33.02,33.34,32.99,33.28,312900.0,24.6893,24.9286,24.6669,24.8837,312900.0
2016-02-09 14:10:00,33.28,33.29,33.13,33.23,280286.0,24.8837,24.8912,24.7716,24.8464,280286.0
2016-02-09 14:20:00,33.24,33.3,33.18,33.23,529998.0,24.8538,24.8987,24.809,24.8464,529998.0
2016-02-09 14:30:00,33.23,33.45,33.23,33.43,410305.0,24.8464,25.0109,24.8464,24.9959,410305.0
2016-02-09 14:40:00,33.46,33.67,33.4,33.44,367145.0,25.0183,25.1754,24.9735,25.0034,367145.0
2016-02-09 14:50:00,33.44,33.73,33.42,33.69,304193.0,25.0034,25.2202,24.9884,25.1903,304193.0
2016-02-09 15:00:00,33.68,34.05,33.68,33.93,431331.0,25.1828,25.4595,25.1828,25.3698,431331.0
2016-02-09 15:10:00,33.92,33.98,33.58,33.58,520312.0,25.3623,25.4071,25.1081,25.1081,520312.0
2016-02-09 15:20:00,33.57,33.76,33.39,33.44,484198.0,25.1006,25.2426,24.966,25.0034,484198.0
2016-02-09 15:30:00,33.44,33.83,33.42,33.73,525061.0,25.0034,25.295,24.9884,25.2202,525061.0
2016-02-09 15:40:00,33.73,33.74,33.52,33.57,666288.0,25.2202,25.2277,25.0632,25.1006,666288.0
2016-02-09 15:50:00,33.58,33.69,33.51,33.59,946506.0,25.1081,25.1903,25.0557,25.1155,946506.0
2016-02-10 09:30:00,33.29,33.52,32.78,32.79,686617.0,24.8912,25.0632,24.5099,24.5174,686617.0
2016-02-10 09:40:00,32.78,33.18,32.76,33.16,562746.0,24.5099,24.809,24.4949,24.794,562746.0
2016-02-10 09:50:00,33.16,33.48,32.99,33.42,370679.0,24.794,25.0333,24.6669,24.9884,370679.0
2016-02-10 10:00:00,33.43,33.49,33.19,33.38,286968.0,24.9959,25.0408,24.8165,24.9585,286968.0
2016-02-10 10:10:00,33.37,33.64,33.24,33.63,287562.0,24.951,25.1529,24.8538,25.1454,287562.0
2016-02-10 10:20:00,33.61,33.89,33.37,33.38,360715.0,25.1305,25.3398,24.951,24.9585,360715.0
2016-02-10 10:30:00,33.4,34.38,33.38,34.03,820529.0,24.9735,25.7062,24.9585,25.4445,820529.0
2016-02-10 10:40:00,34.02,34.2,33.61,34.13,418784.0,25.437,25.5716,25.1305,25.5193,418784.0
2016-02-10 10:50:00,34.11,34.12,33.64,33.72,265632.0,25.5043,25.5118,25.1529,25.2127,265632.0
2016-02-10 11:00:00,33.72,34.12,33.64,33.8,297513.0,25.2127,25.5118,25.1529,25.2726,297513.0
2016-02-10 11:10:00,33.79,33.99,33.72,33.84,175812.0,25.2651,25.4146,25.2127,25.3025,175812.0
2016-02-10 11:20:00,33.85,34.02,33.7,33.72,287939.0,25.3099,25.437,25.1978,25.2127,287939.0
2016-02-10 11:30:00,33.73,33.78,33.29,33.36,299289.0,25.2202,25.2576,24.8912,24.9436,299289.0
2016-02-10 11:40:00,33.36,33.54,33.25,33.54,232091.0,24.9436,25.0781,24.8613,25.0781,232091.0
2016-02-10 11:50:00,33.54,33.54,33.38,33.5,564592.0,25.0781,25.0781,24.9585,25.0482,564592.0
2016-02-10 12:00:00,33.5,33.55,33.27,33.39,230497.0,25.0482,25.0856,24.8763,24.966,230497.0
2016-02-10 12:10:00,33.39,33.4,33.22,33.31,229963.0,24.966,24.9735,24.8389,24.9062,229963.0
2016-02-10 12:20:00,33.31,33.61,33.27,33.52,330609.0,24.9062,25.1305,24.8763,25.0632,330609.0
2016-02-10 12:30:00,33.51,33.69,33.44,33.65,185897.0,25.0557,25.1903,25.0034,25.1604,185897.0
2016-02-10 12:40:00,33.66,33.82,33.49,33.64,184088.0,25.1679,25.2875,25.0408,25.1529,184088.0
2016-02-10 12:50:00,33.64,33.75,33.46,33.71,223262.0,25.1529,25.2352,25.0183,25.2053,223262.0
2016-02-10 13:00:00,33.72,33.74,33.48,33.5,165929.0,25.2127,25.2277,25.0333,25.0482,165929.0
2016-02-10 13:10:00,33.5,33.53,33.32,33.48,146476.0,25.0482,25.0707,24.9137,25.0333,146476.0
2016-02-10 13:20:00,33.48,33.56,33.27,33.33,133903.0,25.0333,25.0931,24.8763,24.9211,133903.0
2016-02-10 13:30:00,33.33,33.38,33.23,33.25,132302.0,24.9211,24.9585,24.8464,24.8613,132302.0
2016-02-10 13:40:00,33.25,33.37,33.21,33.35,186160.0,24.8613,24.951,24.8314,24.9361,186160.0
2016-02-10 13:50:00,33.35,33.38,33.1,33.11,204989.0,24.9361,24.9585,24.7492,24.7566,204989.0
2016-02-10 14:00:00,33.12,33.18,33.03,33.12,277012.0,24.7641,24.809,24.6968,24.7641,277012.0
2016-02-10 14:10:00,33.12,33.22,33.01,33.21,350129.0,24.7641,24.8389,24.6819,24.8314,350129.0
2016-02-10 14:20:00,33.21,33.22,32.82,32.88,445744.0,24.8314,24.8389,24.5398,24.5847,445744.0
2016-02-10 14:30:00,32.87,33.07,32.72,32.72,447066.0,24.5772,24.7267,24.465,24.465,447066.0
2016-02-10 14:40:00,32.72,32.75,32.63,32.66,393837.0,24.465,24.4875,24.3977,24.4202,393837.0
2016-02-10 14:50:00,32.67,32.88,32.66,32.71,394788.0,24.4276,24.5847,24.4202,24.4575,394788.0
2016-02-10 15:00:00,32.72,32.91,32.63,32.82,502572.0,24.465,24.6071,24.3977,24.5398,502572.0
2016-02-10 15:10:00,32.83,32.86,32.54,32.6,432771.0,24.5473,24.5697,24.3304,24.3753,432771.0
2016-02-10 15:20:00,32.6,32.67,32.39,32.4,550728.0,24.3753,24.4276,24.2183,24.2258,550728.0
2016-02-10 15:30:00,32.4,32.5,32.2,32.24,867269.0,24.2258,24.3005,24.0762,24.1061,867269.0
2016-02-10 15:40:00,32.24,32.37,32.05,32.33,1097122.0,24.1061,24.2033,23.9641,24.1734,1097122.0
2016-02-10 15:50:00,32.33,32.41,32.28,32.34,881884.0,24.1734,24.2332,24.136,24.1809,881884.0
2016-02-11 09:30:00,31.23,31.4,31.12,31.25,1363362.0,23.5341,23.6622,23.4512,23.5491,1363362.0
2016-02-11 09:40:00,31.25,31.57,31.17,31.43,1180716.0,23.5491,23.7903,23.4888,23.6848,1180716.0
2016-02-11 09:50:00,31.43,31.75,31.39,31.7,713633.0,23.6848,23.9259,23.6546,23.8882,713633.0
2016-02-11 10:00:00,31.69,32.02,31.53,31.63,606153.0,23.8807,24.1294,23.7601,23.8355,606153.0
2016-02-11 10:10:00,31.63,32.08,31.63,31.91,694258.0,23.8355,24.1746,23.8355,24.0465,694258.0
2016-02-11 10:20:00,31.91,31.95,31.54,31.65,395318.0,24.0465,24.0766,23.7677,23.8506,395318.0
2016-02-11 10:30:00,31.65,31.83,31.55,31.6,436185.0,23.8506,23.9862,23.7752,23.8129,436185.0
2016-02-11 10:40:00,31.6,31.89,31.54,31.73,396231.0,23.8129,24.0314,23.7677,23.9108,396231.0
2016-02-11 10:50:00,31.73,31.75,31.5,31.66,360751.0,23.9108,23.9259,23.7375,23.8581,360751.0
2016-02-11 11:00:00,31.66,31.95,31.57,31.73,392867.0,23.8581,24.0766,23.7903,23.9108,392867.0
2016-02-11 11:10:00,31.72,31.74,31.52,31.7,428781.0,23.9033,23.9184,23.7526,23.8882,428781.0
2016-02-11 11:20:00,31.7,31.84,31.59,31.63,439176.0,23.8882,23.9937,23.8053,23.8355,439176.0
2016-02-11 11:30:00,31.61,31.74,31.54,31.74,579479.0,23.8204,23.9184,23.7677,23.9184,579479.0
2016-02-11 11:40:00,31.74,31.94,31.73,31.83,380167.0,23.9184,24.0691,23.9108,23.9862,380167.0
2016-02-11 11:50:00,31.82,32.02,31.78,31.84,292613.0,23.9787,24.1294,23.9485,23.9937,292613.0
2016-02-11 12:00:00,31.84,32.04,31.79,31.87,232534.0,23.9937,24.1445,23.9561,24.0163,232534.0
2016-02-11 12:10:00,31.87,31.92,31.68,31.76,349158.0,24.0163,24.054,23.8732,23.9335,349158.0
2016-02-11 12:20:00,31.75,31.88,31.7,31.73,320662.0,23.9259,24.0239,23.8882,23.9108,320662.0
2016-02-11 12:30:00,31.73,31.74,31.43,31.48,254785.0,23.9108,23.9184,23.6848,23.7224,254785.0
2016-02-11 12:40:00,31.48,31.48,31.3,31.41,271230.0,23.7224,23.7224,23.5868,23.6697,271230.0
2016-02-11 12:50:00,31.4,31.57,31.26,31.3,439723.0,23.6622,23.7903,23.5567,23.5868,439723.0
2016-02-11 13:00:00,31.3,31.51,31.21,31.33,392929.0,23.5868,23.7451,23.519,23.6094,392929.0
2016-02-11 13:10:00,31.33,31.35,31.13,31.24,508099.0,23.6094,23.6245,23.4587,23.5416,508099.0
2016-02-11 13:20:00,31.24,31.35,31.13,31.13,256144.0,23.5416,23.6245,23.4587,23.4587,256144.0
2016-02-11 13:30:00,31.14,31.27,31.07,31.12,301120.0,23.4662,23.5642,23.4135,23.4512,301120.0
2016-02-11 13:40:00,31.12,31.2,31.07,31.15,186478.0,23.4512,23.5114,23.4135,23.4738,186478.0
2016-02-11 13:50:00,31.14,31.17,31.05,31.13,166594.0,23.4662,23.4888,23.3984,23.4587,166594.0
2016-02-11 14:00:00,31.12,31.23,31.1,31.16,255535.0,23.4512,23.5341,23.4361,23.4813,255535.0
2016-02-11 14:10:00,31.16,31.28,31.1,31.11,296920.0,23.4813,23.5717,23.4361,23.4436,296920.0
2016-02-11 14:20:00,31.11,31.17,31.06,31.15,246888.0,23.4436,23.4888,23.4059,23.4738,246888.0
2016-02-11 14:30:00,31.15,31.74,31.08,31.74,527434.0,23.4738,23.9184,23.421,23.9184,527434.0
2016-02-11 14:40:00,31.74,32.38,31.47,32.03,660981.0,23.9184,24.4007,23.7149,24.1369,660981.0
2016-02-11 14:50:00,32.03,32.25,31.88,32.0,573268.0,24.1369,24.3027,24.0239,24.1143,573268.0
2016-02-11 15:00:00,32.0,32.09,31.65,31.77,709293.0,24.1143,24.1821,23.8506,23.941,709293.0
2016-02-11 15:10:00,31.74,31.99,31.69,31.74,437720.0,23.9184,24.1068,23.8807,23.9184,437720.0
2016-02-11 15:20:00,31.75,31.78,31.6,31.74,448458.0,23.9259,23.9485,23.8129,23.9184,448458.0
2016-02-11 15:30:00,31.74,32.13,31.67,32.05,438129.0,23.9184,24.2123,23.8656,24.152,438129.0
2016-02-11 15:40:00,32.05,32.2,31.92,32.0,716042.0,24.152,24.265,24.054,24.1143,716042.0
2016-02-11 15:50:00,31.99,32.07,31.85,31.87,1309117.0,24.1068,24.1671,24.0013,24.0163,1309117.0
2016-02-12 09:30:00,32.29,32.97,32.29,32.5,746346.0,24.3328,24.8453,24.3328,24.4911,746346.0
2016-02-12 09:40:00,32.5,32.59,32.01,32.09,524863.0,24.4911,24.5589,24.1218,24.1821,524863.0
2016-02-12 09:50:00,32.09,32.39,32.03,32.12,435400.0,24.1821,24.4082,24.1369,24.2047,435400.0
2016-02-12 10:00:00,32.13,32.23,31.9,32.16,380661.0,24.2123,24.2876,24.039,24.2349,380661.0
2016-02-12 10:10:00,32.16,32.31,32.0,32.24,480758.0,24.2349,24.3479,24.1143,24.2952,480758.0
2016-02-12 10:20:00,32.24,32.3,32.03,32.17,482711.0,24.2952,24.3404,24.1369,24.2424,482711.0
2016-02-12 10:30:00,32.16,32.45,32.14,32.4,307853.0,24.2349,24.4534,24.2198,24.4157,307853.0
2016-02-12 10:40:00,32.4,32.49,32.28,32.28,358342.0,24.4157,24.4836,24.3253,24.3253,358342.0
2016-02-12 10:50:00,32.28,32.56,32.28,32.46,374549.0,24.3253,24.5363,24.3253,24.461,374549.0
2016-02-12 11:00:00,32.45,32.83,32.43,32.7,570767.0,24.4534,24.7398,24.4383,24.6418,570767.0
2016-02-12 11:10:00,32.7,33.0,32.65,32.95,519590.0,24.6418,24.8679,24.6041,24.8302,519590.0
2016-02-12 11:20:00,32.96,33.06,32.89,33.01,387029.0,24.8377,24.9131,24.785,24.8754,387029.0
2016-02-12 11:30:00,33.02,33.33,32.98,33.28,432435.0,24.883,25.1166,24.8528,25.0789,432435.0
2016-02-12 11:40:00,33.27,33.34,33.15,33.21,286178.0,25.0713,25.1241,24.9809,25.0261,286178.0
2016-02-12 11:50:00,33.2,33.35,33.06,33.07,270018.0,25.0186,25.1316,24.9131,24.9206,270018.0
2016-02-12 12:00:00,33.08,33.13,32.96,33.02,265147.0,24.9282,24.9658,24.8377,24.883,265147.0
2016-02-12 12:10:00,33.01,33.06,32.84,32.95,253252.0,24.8754,24.9131,24.7473,24.8302,253252.0
2016-02-12 12:20:00,32.95,33.04,32.86,32.88,179626.0,24.8302,24.898,24.7624,24.7775,179626.0
2016-02-12 12:30:00,32.87,33.06,32.83,33.06,209788.0,24.7699,24.9131,24.7398,24.9131,209788.0
2016-02-12 12:40:00,33.07,33.07,32.89,32.93,164633.0,24.9206,24.9206,24.785,24.8151,164633.0
2016-02-12 12:50:00,32.93,33.09,32.89,33.05,177960.0,24.8151,24.9357,24.785,24.9056,177960.0
2016-02-12 13:00:00,33.05,33.11,32.89,32.92,158777.0,24.9056,24.9508,24.785,24.8076,158777.0
2016-02-12 13:10:00,32.92,32.97,32.75,32.76,180780.0,24.8076,24.8453,24.6795,24.687,180780.0
2016-02-12 13:20:00,32.76,32.82,32.63,32.65,146620.0,24.687,24.7322,24.5891,24.6041,146620.0
2016-02-12 13:30:00,32.65,32.69,32.56,32.58,272515.0,24.6041,24.6343,24.5363,24.5514,272515.0
2016-02-12 13:40:00,32.58,32.68,32.57,32.66,318730.0,24.5514,24.6267,24.5438,24.6117,318730.0
2016-02-12 13:50:00,32.66,32.71,32.59,32.63,266047.0,24.6117,24.6493,24.5589,24.5891,266047.0
2016-02-12 14:00:00,32.64,32.75,32.58,32.71,348515.0,24.5966,24.6795,24.5514,24.6493,348515.0
2016-02-12 14:10:00,32.72,32.74,32.59,32.65,217239.0,24.6569,24.672,24.5589,24.6041,217239.0
2016-02-12 14:20:00,32.66,32.86,32.64,32.77,168417.0,24.6117,24.7624,24.5966,24.6946,168417.0
2016-02-12 14:30:00,32.77,32.89,32.73,32.74,232862.0,24.6946,24.785,24.6644,24.672,232862.0
2016-02-12 14:40:00,32.74,32.88,32.69,32.82,256098.0,24.672,24.7775,24.6343,24.7322,256098.0
2016-02-12 14:50:00,32.82,32.9,32.82,32.83,158375.0,24.7322,24.7925,24.7322,24.7398,158375.0
2016-02-12 15:00:00,32.84,32.92,32.8,32.9,255966.0,24.7473,24.8076,24.7172,24.7925,255966.0
2016-02-12 15:10:00,32.89,32.97,32.82,32.94,155835.0,24.785,24.8453,24.7322,24.8227,155835.0
2016-02-12 15:20:00,32.93,32.96,32.85,32.93,240535.0,24.8151,24.8377,24.7548,24.8151,240535.0
2016-02-12 15:30:00,32.92,32.94,32.83,32.85,292837.0,24.8076,24.8227,24.7398,24.7548,292837.0
2016-02-12 15:40:00,32.86,32.94,32.81,32.86,443751.0,24.7624,24.8227,24.7247,24.7624,443751.0
2016-02-12 15:50:00,32.86,32.94,32.85,32.89,1101295.0,24.7624,24.8227,24.7548,24.785,1101295.0
2016-02-16 09:30:00,33.49,33.7,33.13,33.53,596777.0,25.2371,25.3954,24.9658,25.2673,596777.0
2016-02-16 09:40:00,33.51,33.59,33.2,33.34,509294.0,25.2522,25.3125,25.0186,25.1241,509294.0
2016-02-16 09:50:00,33.35,33.44,33.09,33.29,664116.0,25.1316,25.1995,24.9357,25.0864,664116.0
2016-02-16 10:00:00,33.29,33.36,33.06,33.07,512237.0,25.0864,25.1392,24.9131,24.9206,512237.0
2016-02-16 10:10:00,33.06,33.29,32.87,33.17,381907.0,24.9131,25.0864,24.7699,24.996,381907.0
2016-02-16 10:20:00,33.18,33.34,33.02,33.12,202361.0,25.0035,25.1241,24.883,24.9583,202361.0
2016-02-16 10:30:00,33.12,33.15,32.98,33.04,217632.0,24.9583,24.9809,24.8528,24.898,217632.0
2016-02-16 10:40:00,33.03,33.16,32.96,32.97,159363.0,24.8905,24.9885,24.8377,24.8453,159363.0
2016-02-16 10:50:00,32.97,32.99,32.7,32.76,230691.0,24.8453,24.8603,24.6418,24.687,230691.0
2016-02-16 11:00:00,32.76,32.87,32.64,32.75,201060.0,24.687,24.7699,24.5966,24.6795,201060.0
2016-02-16 11:10:00,32.75,32.76,32.55,32.62,285981.0,24.6795,24.687,24.5288,24.5815,285981.0
2016-02-16 11:20:00,32.63,32.86,32.55,32.83,291365.0,24.5891,24.7624,24.5288,24.7398,291365.0
2016-02-16 11:30:00,32.83,32.94,32.72,32.76,159333.0,24.7398,24.8227,24.6569,24.687,159333.0
2016-02-16 11:40:00,32.76,32.85,32.72,32.77,136375.0,24.687,24.7548,24.6569,24.6946,136375.0
2016-02-16 11:50:00,32.77,33.05,32.73,33.02,230579.0,24.6946,24.9056,24.6644,24.883,230579.0
2016-02-16 12:00:00,33.03,33.23,32.94,33.14,164707.0,24.8905,25.0412,24.8227,24.9734,164707.0
2016-02-16 12:10:00,33.15,33.18,32.87,32.95,103876.0,24.9809,25.0035,24.7699,24.8302,103876.0
2016-02-16 12:20:00,32.95,32.98,32.72,32.76,121452.0,24.8302,24.8528,24.6569,24.687,121452.0
2016-02-16 12:30:00,32.75,32.77,32.65,32.69,287924.0,24.6795,24.6946,24.6041,24.6343,287924.0
2016-02-16 12:40:00,32.69,32.81,32.63,32.78,195317.0,24.6343,24.7247,24.5891,24.7021,195317.0
2016-02-16 12:50:00,32.77,32.84,32.65,32.81,187045.0,24.6946,24.7473,24.6041,24.7247,187045.0
2016-02-16 13:00:00,32.8,32.82,32.7,32.81,168030.0,24.7172,24.7322,24.6418,24.7247,168030.0
2016-02-16 13:10:00,32.81,32.82,32.69,32.71,212024.0,24.7247,24.7322,24.6343,24.6493,212024.0
2016-02-16 13:20:00,32.7,32.73,32.62,32.68,154644.0,24.6418,24.6644,24.5815,24.6267,154644.0
2016-02-16 13:30:00,32.68,32.78,32.63,32.67,261989.0,24.6267,24.7021,24.5891,24.6192,261989.0
2016-02-16 13:40:00,32.67,32.76,32.65,32.7,162848.0,24.6192,24.687,24.6041,24.6418,162848.0
2016-02-16 13:50:00,32.69,32.73,32.63,32.7,155197.0,24.6343,24.6644,24.5891,24.6418,155197.0
2016-02-16 14:00:00,32.69,32.77,32.64,32.68,407541.0,24.6343,24.6946,24.5966,24.6267,407541.0
2016-02-16 14:10:00,32.68,32.75,32.63,32.66,224756.0,24.6267,24.6795,24.5891,24.6117,224756.0
2016-02-16 14:20:00,32.66,32.72,32.61,32.72,288958.0,24.6117,24.6569,24.574,24.6569,288958.0
2016-02-16 14:30:00,32.72,32.85,32.67,32.77,274872.0,24.6569,24.7548,24.6192,24.6946,274872.0
2016-02-16 14:40:00,32.78,32.86,32.7,32.71,377383.0,24.7021,24.7624,24.6418,24.6493,377383.0
2016-02-16 14:50:00,32.71,32.75,32.62,32.73,269803.0,24.6493,24.6795,24.5815,24.6644,269803.0
2016-02-16 15:00:00,32.73,32.77,32.67,32.68,253605.0,24.6644,24.6946,24.6192,24.6267,253605.0
2016-02-16 15:10:00,32.68,32.72,32.64,32.65,243922.0,24.6267,24.6569,24.5966,24.6041,243922.0
2016-02-16 15:20:00,32.65,32.75,32.64,32.71,281988.0,24.6041,24.6795,24.5966,24.6493,281988.0
2016-02-16 15:30:00,32.7,32.72,32.64,32.65,269682.0,24.6418,24.6569,24.5966,24.6041,269682.0
2016-02-16 15:40:00,32.66,32.75,32.63,32.69,295605.0,24.6117,24.6795,24.5891,24.6343,295605.0
2016-02-16 15:50:00,32.69,32.86,32.68,32.76,831918.0,24.6343,24.7624,24.6267,24.687,831918.0
2016-02-17 09:30:00,33.3,33.61,33.23,33.55,613177.0,25.094,25.3276,25.0412,25.2823,613177.0
2016-02-17 09:40:00,33.57,33.7,33.35,33.35,483563.0,25.2974,25.3954,25.1316,25.1316,483563.0
2016-02-17 09:50:00,33.35,33.48,33.02,33.09,372829.0,25.1316,25.2296,24.883,24.9357,372829.0
2016-02-17 10:00:00,33.09,33.33,33.09,33.25,488631.0,24.9357,25.1166,24.9357,25.0563,488631.0
2016-02-17 10:10:00,33.24,33.5,33.22,33.44,298071.0,25.0487,25.2447,25.0337,25.1995,298071.0
2016-02-17 10:20:00,33.45,33.72,33.4,33.72,1137848.0,25.207,25.4105,25.1693,25.4105,1137848.0
2016-02-17 10:30:00,33.73,33.8,33.6,33.79,458378.0,25.418,25.4707,25.32,25.4632,458378.0
2016-02-17 10:40:00,33.8,33.84,33.75,33.82,1006224.0,25.4707,25.5009,25.4331,25.4858,1006224.0
2016-02-17 10:50:00,33.82,33.9,33.79,33.9,685289.0,25.4858,25.5461,25.4632,25.5461,685289.0
2016-02-17 11:00:00,33.89,34.18,33.83,34.13,743932.0,25.5386,25.7571,25.4933,25.7194,743932.0
2016-02-17 11:10:00,34.13,34.35,34.1,34.18,534276.0,25.7194,25.8852,25.6968,25.7571,534276.0
2016-02-17 11:20:00,34.19,34.19,33.96,34.02,348841.0,25.7646,25.7646,25.5913,25.6365,348841.0
2016-02-17 11:30:00,34.03,34.17,33.97,34.0,432758.0,25.6441,25.7496,25.5988,25.6215,432758.0
2016-02-17 11:40:00,34.0,34.03,33.79,33.87,340030.0,25.6215,25.6441,25.4632,25.5235,340030.0
2016-02-17 11:50:00,33.87,33.93,33.75,33.8,484199.0,25.5235,25.5687,25.4331,25.4707,484199.0
2016-02-17 12:00:00,33.79,34.06,33.78,33.98,423195.0,25.4632,25.6667,25.4557,25.6064,423195.0
2016-02-17 12:10:00,33.97,34.08,33.9,34.02,161362.0,25.5988,25.6817,25.5461,25.6365,161362.0
2016-02-17 12:20:00,34.02,34.05,33.96,33.98,175455.0,25.6365,25.6591,25.5913,25.6064,175455.0
2016-02-17 12:30:00,33.97,34.15,33.97,34.1,205773.0,25.5988,25.7345,25.5988,25.6968,205773.0
2016-02-17 12:40:00,34.09,34.24,34.07,34.17,159990.0,25.6893,25.8023,25.6742,25.7496,159990.0
2016-02-17 12:50:00,34.18,34.34,34.17,34.32,245063.0,25.7571,25.8777,25.7496,25.8626,245063.0
2016-02-17 13:00:00,34.32,34.35,34.18,34.22,263437.0,25.8626,25.8852,25.7571,25.7872,263437.0
2016-02-17 13:10:00,34.22,34.25,34.1,34.15,275392.0,25.7872,25.8098,25.6968,25.7345,275392.0
2016-02-17 13:20:00,34.15,34.24,34.12,34.23,176811.0,25.7345,25.8023,25.7119,25.7948,176811.0
2016-02-17 13:30:00,34.22,34.23,33.94,33.95,477000.0,25.7872,25.7948,25.5762,25.5838,477000.0
2016-02-17 13:40:00,33.96,33.99,33.86,33.98,254861.0,25.5913,25.6139,25.516,25.6064,254861.0
2016-02-17 13:50:00,33.98,34.12,33.97,34.06,166763.0,25.6064,25.7119,25.5988,25.6667,166763.0
2016-02-17 14:00:00,34.05,34.17,33.98,34.13,177993.0,25.6591,25.7496,25.6064,25.7194,177993.0
2016-02-17 14:10:00,34.13,34.33,34.12,34.26,233624.0,25.7194,25.8701,25.7119,25.8174,233624.0
2016-02-17 14:20:00,34.27,34.39,34.18,34.19,251380.0,25.8249,25.9153,25.7571,25.7646,251380.0
2016-02-17 14:30:00,34.2,34.32,34.17,34.28,231642.0,25.7722,25.8626,25.7496,25.8325,231642.0
2016-02-17 14:40:00,34.29,34.31,34.16,34.2,349413.0,25.84,25.8551,25.742,25.7722,349413.0
2016-02-17 14:50:00,34.2,34.21,34.0,34.02,350377.0,25.7722,25.7797,25.6215,25.6365,350377.0
2016-02-17 15:00:00,34.03,34.17,33.99,34.14,309883.0,25.6441,25.7496,25.6139,25.727,309883.0
2016-02-17 15:10:00,34.14,34.21,34.08,34.08,377801.0,25.727,25.7797,25.6817,25.6817,377801.0
2016-02-17 15:20:00,34.08,34.11,33.95,34.03,405651.0,25.6817,25.7043,25.5838,25.6441,405651.0
2016-02-17 15:30:00,34.03,34.05,33.91,34.03,446636.0,25.6441,25.6591,25.5536,25.6441,446636.0
2016-02-17 15:40:00,34.03,34.09,34.02,34.04,614820.0,25.6441,25.6893,25.6365,25.6516,614820.0
2016-02-17 15:50:00,34.03,34.1,33.9,33.91,1501387.0,25.6441,25.6968,25.5461,25.5536,1501387.0
2016-02-18 09:30:00,34.48,34.51,34.01,34.2,977206.0,25.9832,26.0058,25.629,25.7722,977206.0
2016-02-18 09:40:00,34.2,34.21,33.85,34.01,850954.0,25.7722,25.7797,25.5084,25.629,850954.0
2016-02-18 09:50:00,34.03,34.1,33.92,34.09,509519.0,25.6441,25.6968,25.5612,25.6893,509519.0
2016-02-18 10:00:00,34.07,34.16,33.92,33.94,723755.0,25.6742,25.742,25.5612,25.5762,723755.0
2016-02-18 10:10:00,33.94,34.1,33.93,34.05,770001.0,25.5762,25.6968,25.5687,25.6591,770001.0
2016-02-18 10:20:00,34.05,34.06,33.92,34.02,416236.0,25.6591,25.6667,25.5612,25.6365,416236.0
2016-02-18 10:30:00,34.03,34.06,33.94,33.98,283794.0,25.6441,25.6667,25.5762,25.6064,283794.0
2016-02-18 10:40:00,33.97,34.02,33.85,33.89,379331.0,25.5988,25.6365,25.5084,25.5386,379331.0
2016-02-18 10:50:00,33.89,33.9,33.5,33.69,525835.0,25.5386,25.5461,25.2447,25.3878,525835.0
2016-02-18 11:00:00,33.68,33.76,33.44,33.59,1091584.0,25.3803,25.4406,25.1995,25.3125,1091584.0
2016-02-18 11:10:00,33.59,33.91,33.54,33.58,467042.0,25.3125,25.5536,25.2748,25.305,467042.0
2016-02-18 11:20:00,33.57,33.79,33.56,33.75,257073.0,25.2974,25.4632,25.2899,25.4331,257073.0
2016-02-18 11:30:00,33.76,33.86,33.6,33.83,211742.0,25.4406,25.516,25.32,25.4933,211742.0
2016-02-18 11:40:00,33.84,33.86,33.62,33.64,183863.0,25.5009,25.516,25.3351,25.3502,183863.0
2016-02-18 11:50:00,33.63,33.85,33.58,33.83,231432.0,25.3426,25.5084,25.305,25.4933,231432.0
2016-02-18 12:00:00,33.83,33.85,33.7,33.84,149152.0,25.4933,25.5084,25.3954,25.5009,149152.0
2016-02-18 12:10:00,33.84,33.92,33.82,33.92,245837.0,25.5009,25.5612,25.4858,25.5612,245837.0
2016-02-18 12:20:00,33.92,34.12,33.89,34.11,187312.0,25.5612,25.7119,25.5386,25.7043,187312.0
2016-02-18 12:30:00,34.12,34.27,34.05,34.25,310193.0,25.7119,25.8249,25.6591,25.8098,310193.0
2016-02-18 12:40:00,34.25,34.33,34.21,34.29,272760.0,25.8098,25.8701,25.7797,25.84,272760.0
2016-02-18 12:50:00,34.29,34.47,34.29,34.33,393298.0,25.84,25.9756,25.84,25.8701,393298.0
2016-02-18 13:00:00,34.33,34.46,34.32,34.43,307687.0,25.8701,25.9681,25.8626,25.9455,307687.0
2016-02-18 13:10:00,34.43,34.47,34.34,34.4,232130.0,25.9455,25.9756,25.8777,25.9229,232130.0
2016-02-18 13:20:00,34.39,34.4,34.24,34.37,250120.0,25.9153,25.9229,25.8023,25.9003,250120.0
2016-02-18 13:30:00,34.36,34.36,34.22,34.23,307692.0,25.8927,25.8927,25.7872,25.7948,307692.0
2016-02-18 13:40:00,34.23,34.25,34.14,34.16,190740.0,25.7948,25.8098,25.727,25.742,190740.0
2016-02-18 13:50:00,34.16,34.16,34.02,34.14,331464.0,25.742,25.742,25.6365,25.727,331464.0
2016-02-18 14:00:00,34.14,34.34,34.12,34.27,431804.0,25.727,25.8777,25.7119,25.8249,431804.0
2016-02-18 14:10:00,34.27,34.28,34.18,34.23,171067.0,25.8249,25.8325,25.7571,25.7948,171067.0
2016-02-18 14:20:00,34.22,34.36,34.22,34.36,176269.0,25.7872,25.8927,25.7872,25.8927,176269.0
2016-02-18 14:30:00,34.34,34.46,34.34,34.4,626499.0,25.8777,25.9681,25.8777,25.9229,626499.0
2016-02-18 14:40:00,34.4,34.41,34.17,34.24,264040.0,25.9229,25.9304,25.7496,25.8023,264040.0
2016-02-18 14:50:00,34.24,34.24,34.17,34.17,158867.0,25.8023,25.8023,25.7496,25.7496,158867.0
2016-02-18 15:00:00,34.18,34.22,34.07,34.08,231780.0,25.7571,25.7872,25.6742,25.6817,231780.0
2016-02-18 15:10:00,34.08,34.1,33.9,33.97,393479.0,25.6817,25.6968,25.5461,25.5988,393479.0
2016-02-18 15:20:00,33.97,33.98,33.82,33.83,307569.0,25.5988,25.6064,25.4858,25.4933,307569.0
2016-02-18 15:30:00,33.83,33.89,33.78,33.88,392185.0,25.4933,25.5386,25.4557,25.531,392185.0
2016-02-18 15:40:00,33.88,33.88,33.72,33.74,430146.0,25.531,25.531,25.4105,25.4255,430146.0
2016-02-18 15:50:00,33.74,33.83,33.67,33.7,681462.0,25.4255,25.4933,25.3728,25.3954,681462.0
2016-02-19 09:30:00,33.15,33.28,32.85,32.9,847951.0,24.9809,25.0789,24.7548,24.7925,847951.0
2016-02-19 09:40:00,32.9,33.27,32.86,33.05,504250.0,24.7925,25.0713,24.7624,24.9056,504250.0
2016-02-19 09:50:00,33.07,33.07,32.83,32.87,367691.0,24.9206,24.9206,24.7398,24.7699,367691.0
2016-02-19 10:00:00,32.86,32.86,32.51,32.52,509421.0,24.7624,24.7624,24.4986,24.5062,509421.0
2016-02-19 10:10:00,32.51,32.81,32.43,32.64,573413.0,24.4986,24.7247,24.4383,24.5966,573413.0
2016-02-19 10:20:00,32.66,32.71,32.41,32.48,469421.0,24.6117,24.6493,24.4233,24.476,469421.0
2016-02-19 10:30:00,32.48,32.68,32.46,32.5,450479.0,24.476,24.6267,24.461,24.4911,450479.0
2016-02-19 10:40:00,32.49,32.54,32.35,32.39,458939.0,24.4836,24.5212,24.3781,24.4082,458939.0
2016-02-19 10:50:00,32.37,32.49,32.13,32.17,412921.0,24.3931,24.4836,24.2123,24.2424,412921.0
2016-02-19 11:00:00,32.16,32.3,32.09,32.22,274524.0,24.2349,24.3404,24.1821,24.2801,274524.0
2016-02-19 11:10:00,32.23,32.34,32.22,32.25,445352.0,24.2876,24.3705,24.2801,24.3027,445352.0
2016-02-19 11:20:00,32.26,32.39,32.2,32.34,278262.0,24.3102,24.4082,24.265,24.3705,278262.0
2016-02-19 11:30:00,32.34,32.53,32.26,32.31,312713.0,24.3705,24.5137,24.3102,24.3479,312713.0
2016-02-19 11:40:00,32.3,32.43,32.27,32.3,154466.0,24.3404,24.4383,24.3178,24.3404,154466.0
2016-02-19 11:50:00,32.29,32.34,32.25,32.3,294474.0,24.3328,24.3705,24.3027,24.3404,294474.0
2016-02-19 12:00:00,32.3,32.33,32.22,32.23,209358.0,24.3404,24.363,24.2801,24.2876,209358.0
2016-02-19 12:10:00,32.23,32.29,32.17,32.2,279919.0,24.2876,24.3328,24.2424,24.265,279919.0
2016-02-19 12:20:00,32.2,32.21,32.15,32.19,184806.0,24.265,24.2726,24.2273,24.2575,184806.0
2016-02-19 12:30:00,32.19,32.33,32.17,32.31,218951.0,24.2575,24.363,24.2424,24.3479,218951.0
2016-02-19 12:40:00,32.32,32.47,32.29,32.4,392033.0,24.3555,24.4685,24.3328,24.4157,392033.0
2016-02-19 12:50:00,32.4,32.48,32.36,32.41,182507.0,24.4157,24.476,24.3856,24.4233,182507.0
2016-02-19 13:00:00,32.42,32.45,32.31,32.38,220406.0,24.4308,24.4534,24.3479,24.4007,220406.0
2016-02-19 13:10:00,32.38,32.45,32.37,32.42,150162.0,24.4007,24.4534,24.3931,24.4308,150162.0
2016-02-19 13:20:00,32.43,32.53,32.41,32.49,266774.0,24.4383,24.5137,24.4233,24.4836,266774.0
2016-02-19 13:30:00,32.48,32.62,32.48,32.55,401211.0,24.476,24.5815,24.476,24.5288,401211.0
2016-02-19 13:40:00,32.56,32.59,32.49,32.55,419072.0,24.5363,24.5589,24.4836,24.5288,419072.0
2016-02-19 13:50:00,32.55,32.66,32.55,32.62,270404.0,24.5288,24.6117,24.5288,24.5815,270404.0
2016-02-19 14:00:00,32.62,32.76,32.59,32.73,218995.0,24.5815,24.687,24.5589,24.6644,218995.0
2016-02-19 14:10:00,32.73,32.78,32.68,32.76,327453.0,24.6644,24.7021,24.6267,24.687,327453.0
2016-02-19 14:20:00,32.76,32.79,32.57,32.64,141518.0,24.687,24.7096,24.5438,24.5966,141518.0
2016-02-19 14:30:00,32.63,32.65,32.49,32.52,174699.0,24.5891,24.6041,24.4836,24.5062,174699.0
2016-02-19 14:40:00,32.52,32.6,32.49,32.58,167684.0,24.5062,24.5665,24.4836,24.5514,167684.0
2016-02-19 14:50:00,32.59,32.61,32.57,32.61,212967.0,24.5589,24.574,24.5438,24.574,212967.0
2016-02-19 15:00:00,32.61,32.67,32.59,32.64,142279.0,24.574,24.6192,24.5589,24.5966,142279.0
2016-02-19 15:10:00,32.63,32.64,32.53,32.54,190430.0,24.5891,24.5966,24.5137,24.5212,190430.0
2016-02-19 15:20:00,32.54,32.67,32.54,32.64,177861.0,24.5212,24.6192,24.5212,24.5966,177861.0
2016-02-19 15:30:00,32.63,32.77,32.6,32.77,232956.0,24.5891,24.6946,24.5665,24.6946,232956.0
2016-02-19 15:40:00,32.76,32.82,32.66,32.7,429189.0,24.687,24.7322,24.6117,24.6418,429189.0
2016-02-19 15:50:00,32.7,32.88,32.68,32.87,997812.0,24.6418,24.7775,24.6267,24.7699,997812.0
2016-02-22 09:30:00,33.69,33.91,33.51,33.78,526554.0,25.3878,25.5536,25.2522,25.4557,526554.0
2016-02-22 09:40:00,33.79,33.98,33.68,33.93,322601.0,25.4632,25.6064,25.3803,25.5687,322601.0
2016-02-22 09:50:00,33.93,34.1,33.83,33.9,379253.0,25.5687,25.6968,25.4933,25.5461,379253.0
2016-02-22 10:00:00,33.9,34.39,33.89,34.2,418211.0,25.5461,25.9153,25.5386,25.7722,418211.0
2016-02-22 10:10:00,34.2,34.25,34.04,34.19,358711.0,25.7722,25.8098,25.6516,25.7646,358711.0
2016-02-22 10:20:00,34.19,34.44,34.18,34.43,316656.0,25.7646,25.953,25.7571,25.9455,316656.0
2016-02-22 10:30:00,34.44,34.47,34.31,34.41,334096.0,25.953,25.9756,25.8551,25.9304,334096.0
2016-02-22 10:40:00,34.4,34.44,34.29,34.37,321711.0,25.9229,25.953,25.84,25.9003,321711.0
2016-02-22 10:50:00,34.37,34.53,34.37,34.48,396553.0,25.9003,26.0208,25.9003,25.9832,396553.0
2016-02-22 11:00:00,34.49,34.55,34.41,34.51,195846.0,25.9907,26.0359,25.9304,26.0058,195846.0
2016-02-22 11:10:00,34.5,34.54,34.34,34.34,201079.0,25.9982,26.0284,25.8777,25.8777,201079.0
2016-02-22 11:20:00,34.33,34.39,34.26,34.36,221230.0,25.8701,25.9153,25.8174,25.8927,221230.0
2016-02-22 11:30:00,34.37,34.45,34.33,34.37,199317.0,25.9003,25.9606,25.8701,25.9003,199317.0
2016-02-22 11:40:00,34.36,34.42,34.29,34.3,240491.0,25.8927,25.938,25.84,25.8475,240491.0
2016-02-22 11:50:00,34.3,34.41,34.26,34.35,157267.0,25.8475,25.9304,25.8174,25.8852,157267.0
2016-02-22 12:00:00,34.35,34.39,34.26,34.3,161409.0,25.8852,25.9153,25.8174,25.8475,161409.0
2016-02-22 12:10:00,34.3,34.3,34.18,34.27,222338.0,25.8475,25.8475,25.7571,25.8249,222338.0
2016-02-22 12:20:00,34.26,34.36,34.25,34.29,153925.0,25.8174,25.8927,25.8098,25.84,153925.0
2016-02-22 12:30:00,34.3,34.34,34.25,34.33,282987.0,25.8475,25.8777,25.8098,25.8701,282987.0
2016-02-22 12:40:00,34.33,34.48,34.31,34.43,499709.0,25.8701,25.9832,25.8551,25.9455,499709.0
2016-02-22 12:50:00,34.43,34.49,34.3,34.34,204068.0,25.9455,25.9907,25.8475,25.8777,204068.0
2016-02-22 13:00:00,34.34,34.49,34.34,34.41,123779.0,25.8777,25.9907,25.8777,25.9304,123779.0
2016-02-22 13:10:00,34.41,34.5,34.41,34.46,133031.0,25.9304,25.9982,25.9304,25.9681,133031.0
2016-02-22 13:20:00,34.47,34.49,34.43,34.44,88682.0,25.9756,25.9907,25.9455,25.953,88682.0
2016-02-22 13:30:00,34.44,34.54,34.43,34.49,158867.0,25.953,26.0284,25.9455,25.9907,158867.0
2016-02-22 13:40:00,34.48,34.7,34.48,34.7,309796.0,25.9832,26.149,25.9832,26.149,309796.0
2016-02-22 13:50:00,34.7,34.7,34.59,34.65,218547.0,26.149,26.149,26.0661,26.1113,218547.0
2016-02-22 14:00:00,34.66,34.66,34.44,34.47,182296.0,26.1188,26.1188,25.953,25.9756,182296.0
2016-02-22 14:10:00,34.48,34.49,34.36,34.36,209102.0,25.9832,25.9907,25.8927,25.8927,209102.0
2016-02-22 14:20:00,34.37,34.47,34.35,34.45,140430.0,25.9003,25.9756,25.8852,25.9606,140430.0
2016-02-22 14:30:00,34.45,34.45,34.39,34.4,167141.0,25.9606,25.9606,25.9153,25.9229,167141.0
2016-02-22 14:40:00,34.41,34.45,34.37,34.45,156007.0,25.9304,25.9606,25.9003,25.9606,156007.0
2016-02-22 14:50:00,34.44,34.45,34.36,34.37,119288.0,25.953,25.9606,25.8927,25.9003,119288.0
2016-02-22 15:00:00,34.38,34.4,34.25,34.27,192375.0,25.9078,25.9229,25.8098,25.8249,192375.0
2016-02-22 15:10:00,34.28,34.36,34.26,34.33,154185.0,25.8325,25.8927,25.8174,25.8701,154185.0
2016-02-22 15:20:00,34.33,34.6,34.32,34.53,254581.0,25.8701,26.0736,25.8626,26.0208,254581.0
2016-02-22 15:30:00,34.54,34.56,34.35,34.36,302848.0,26.0284,26.0435,25.8852,25.8927,302848.0
2016-02-22 15:40:00,34.36,34.48,34.35,34.39,263855.0,25.8927,25.9832,25.8852,25.9153,263855.0
2016-02-22 15:50:00,34.4,34.45,34.37,34.44,567658.0,25.9229,25.9606,25.9003,25.953,567658.0
2016-02-23 09:30:00,33.92,34.1,33.7,34.09,501588.0,25.5612,25.6968,25.3954,25.6893,501588.0
2016-02-23 09:40:00,34.09,34.61,34.06,34.16,327193.0,25.6893,26.0811,25.6667,25.742,327193.0
2016-02-23 09:50:00,34.17,34.36,34.14,34.29,218577.0,25.7496,25.8927,25.727,25.84,218577.0
2016-02-23 10:00:00,34.3,34.44,34.03,34.05,188083.0,25.8475,25.953,25.6441,25.6591,188083.0
2016-02-23 10:10:00,34.05,34.05,33.81,33.83,169071.0,25.6591,25.6591,25.4783,25.4933,169071.0
2016-02-23 10:20:00,33.83,34.02,33.81,33.98,210745.0,25.4933,25.6365,25.4783,25.6064,210745.0
2016-02-23 10:30:00,33.98,34.03,33.74,33.77,245469.0,25.6064,25.6441,25.4255,25.4481,245469.0
2016-02-23 10:40:00,33.76,33.8,33.59,33.59,157260.0,25.4406,25.4707,25.3125,25.3125,157260.0
2016-02-23 10:50:00,33.59,33.59,33.4,33.45,223010.0,25.3125,25.3125,25.1693,25.207,223010.0
2016-02-23 11:00:00,33.45,33.45,33.21,33.22,273816.0,25.207,25.207,25.0261,25.0337,273816.0
2016-02-23 11:10:00,33.22,33.26,33.14,33.23,216373.0,25.0337,25.0638,24.9734,25.0412,216373.0
2016-02-23 11:20:00,33.23,33.26,33.1,33.16,177440.0,25.0412,25.0638,24.9432,24.9885,177440.0
2016-02-23 11:30:00,33.16,33.29,33.07,33.25,257490.0,24.9885,25.0864,24.9206,25.0563,257490.0
2016-02-23 11:40:00,33.26,33.45,33.23,33.36,187838.0,25.0638,25.207,25.0412,25.1392,187838.0
2016-02-23 11:50:00,33.37,33.44,33.27,33.39,161357.0,25.1467,25.1995,25.0713,25.1618,161357.0
2016-02-23 12:00:00,33.4,33.4,33.26,33.32,104653.0,25.1693,25.1693,25.0638,25.109,104653.0
2016-02-23 12:10:00,33.32,33.33,33.23,33.27,99836.0,25.109,25.1166,25.0412,25.0713,99836.0
2016-02-23 12:20:00,33.28,33.35,33.25,33.35,79461.0,25.0789,25.1316,25.0563,25.1316,79461.0
2016-02-23 12:30:00,33.34,33.38,33.28,33.35,82711.0,25.1241,25.1542,25.0789,25.1316,82711.0
2016-02-23 12:40:00,33.35,33.38,33.28,33.29,105419.0,25.1316,25.1542,25.0789,25.0864,105419.0
2016-02-23 12:50:00,33.29,33.34,33.26,33.33,148347.0,25.0864,25.1241,25.0638,25.1166,148347.0
2016-02-23 13:00:00,33.34,33.4,33.32,33.34,128916.0,25.1241,25.1693,25.109,25.1241,128916.0
2016-02-23 13:10:00,33.34,33.35,33.26,33.28,81739.0,25.1241,25.1316,25.0638,25.0789,81739.0
2016-02-23 13:20:00,33.28,33.35,33.26,33.35,117418.0,25.0789,25.1316,25.0638,25.1316,117418.0
2016-02-23 13:30:00,33.35,33.4,33.26,33.27,234317.0,25.1316,25.1693,25.0638,25.0713,234317.0
2016-02-23 13:40:00,33.27,33.33,33.23,33.25,304772.0,25.0713,25.1166,25.0412,25.0563,304772.0
2016-02-23 13:50:00,33.25,33.3,33.17,33.3,182493.0,25.0563,25.094,24.996,25.094,182493.0
2016-02-23 14:00:00,33.29,33.35,33.26,33.27,90475.0,25.0864,25.1316,25.0638,25.0713,90475.0
2016-02-23 14:10:00,33.28,33.39,33.25,33.36,188290.0,25.0789,25.1618,25.0563,25.1392,188290.0
2016-02-23 14:20:00,33.36,33.38,33.14,33.15,233179.0,25.1392,25.1542,24.9734,24.9809,233179.0
2016-02-23 14:30:00,33.15,33.24,33.14,33.22,137042.0,24.9809,25.0487,24.9734,25.0337,137042.0
2016-02-23 14:40:00,33.22,33.22,33.13,33.18,114186.0,25.0337,25.0337,24.9658,25.0035,114186.0
2016-02-23 14:50:00,33.17,33.18,33.1,33.11,173696.0,24.996,25.0035,24.9432,24.9508,173696.0
2016-02-23 15:00:00,33.11,33.15,33.02,33.04,346683.0,24.9508,24.9809,24.883,24.898,346683.0
2016-02-23 15:10:00,33.04,33.05,32.95,33.03,281816.0,24.898,24.9056,24.8302,24.8905,281816.0
2016-02-23 15:20:00,33.03,33.06,32.96,32.98,241336.0,24.8905,24.9131,24.8377,24.8528,241336.0
2016-02-23 15:30:00,32.98,33.13,32.98,33.13,303556.0,24.8528,24.9658,24.8528,24.9658,303556.0
2016-02-23 15:40:00,33.13,33.16,32.95,33.03,462467.0,24.9658,24.9885,24.8302,24.8905,462467.0
2016-02-23 15:50:00,33.03,33.03,32.91,32.92,638994.0,24.8905,24.8905,24.8001,24.8076,638994.0
2016-02-24 09:30:00,32.1,32.28,31.83,31.96,500084.0,24.1897,24.3253,23.9862,24.0842,500084.0
2016-02-24 09:40:00,31.95,32.08,31.9,32.01,316165.0,24.0766,24.1746,24.039,24.1218,316165.0
2016-02-24 09:50:00,32.0,32.13,31.82,32.12,326384.0,24.1143,24.2123,23.9787,24.2047,326384.0
2016-02-24 10:00:00,32.12,32.16,31.92,32.1,340894.0,24.2047,24.2349,24.054,24.1897,340894.0
2016-02-24 10:10:00,32.11,32.18,31.94,31.98,253920.0,24.1972,24.25,24.0691,24.0992,253920.0
2016-02-24 10:20:00,31.98,32.14,31.92,32.05,165369.0,24.0992,24.2198,24.054,24.152,165369.0
2016-02-24 10:30:00,32.05,32.31,31.88,32.31,806920.0,24.152,24.3479,24.0239,24.3479,806920.0
2016-02-24 10:40:00,32.3,32.42,32.28,32.35,374474.0,24.3404,24.4308,24.3253,24.3781,374474.0
2016-02-24 10:50:00,32.36,32.39,32.16,32.36,158835.0,24.3856,24.4082,24.2349,24.3856,158835.0
2016-02-24 11:00:00,32.38,32.4,32.19,32.24,177603.0,24.4007,24.4157,24.2575,24.2952,177603.0
2016-02-24 11:10:00,32.24,32.25,32.07,32.09,257710.0,24.2952,24.3027,24.1671,24.1821,257710.0
2016-02-24 11:20:00,32.08,32.22,32.02,32.07,173088.0,24.1746,24.2801,24.1294,24.1671,173088.0
2016-02-24 11:30:00,32.07,32.27,32.04,32.23,116545.0,24.1671,24.3178,24.1445,24.2876,116545.0
2016-02-24 11:40:00,32.22,32.54,32.2,32.54,175452.0,24.2801,24.5212,24.265,24.5212,175452.0
2016-02-24 11:50:00,32.54,32.71,32.53,32.7,279627.0,24.5212,24.6493,24.5137,24.6418,279627.0
2016-02-24 12:00:00,32.71,33.0,32.69,32.96,237825.0,24.6493,24.8679,24.6343,24.8377,237825.0
2016-02-24 12:10:00,32.97,32.98,32.77,32.78,176104.0,24.8453,24.8528,24.6946,24.7021,176104.0
2016-02-24 12:20:00,32.78,32.89,32.69,32.7,194645.0,24.7021,24.785,24.6343,24.6418,194645.0
2016-02-24 12:30:00,32.69,32.77,32.64,32.72,239172.0,24.6343,24.6946,24.5966,24.6569,239172.0
2016-02-24 12:40:00,32.72,32.88,32.7,32.84,92624.0,24.6569,24.7775,24.6418,24.7473,92624.0
2016-02-24 12:50:00,32.84,32.94,32.78,32.8,124412.0,24.7473,24.8227,24.7021,24.7172,124412.0
2016-02-24 13:00:00,32.81,33.02,32.81,32.94,222066.0,24.7247,24.883,24.7247,24.8227,222066.0
2016-02-24 13:10:00,32.93,32.94,32.74,32.77,271875.0,24.8151,24.8227,24.672,24.6946,271875.0
2016-02-24 13:20:00,32.77,32.86,32.7,32.76,81254.0,24.6946,24.7624,24.6418,24.687,81254.0
2016-02-24 13:30:00,32.77,32.8,32.64,32.66,90042.0,24.6946,24.7172,24.5966,24.6117,90042.0
2016-02-24 13:40:00,32.66,32.72,32.55,32.58,121584.0,24.6117,24.6569,24.5288,24.5514,121584.0
2016-02-24 13:50:00,32.59,32.69,32.56,32.57,149900.0,24.5589,24.6343,24.5363,24.5438,149900.0
2016-02-24 14:00:00,32.57,32.72,32.49,32.7,143564.0,24.5438,24.6569,24.4836,24.6418,143564.0
2016-02-24 14:10:00,32.7,32.72,32.56,32.56,101846.0,24.6418,24.6569,24.5363,24.5363,101846.0
2016-02-24 14:20:00,32.56,32.73,32.53,32.68,124355.0,24.5363,24.6644,24.5137,24.6267,124355.0
2016-02-24 14:30:00,32.68,32.74,32.63,32.72,521947.0,24.6267,24.672,24.5891,24.6569,521947.0
2016-02-24 14:40:00,32.73,32.82,32.73,32.76,110132.0,24.6644,24.7322,24.6644,24.687,110132.0
2016-02-24 14:50:00,32.76,32.77,32.67,32.68,94444.0,24.687,24.6946,24.6192,24.6267,94444.0
2016-02-24 15:00:00,32.68,32.85,32.63,32.84,341215.0,24.6267,24.7548,24.5891,24.7473,341215.0
2016-02-24 15:10:00,32.84,32.92,32.78,32.89,228018.0,24.7473,24.8076,24.7021,24.785,228018.0
2016-02-24 15:20:00,32.88,32.95,32.8,32.91,244789.0,24.7775,24.8302,24.7172,24.8001,244789.0
2016-02-24 15:30:00,32.9,33.03,32.87,33.02,256274.0,24.7925,24.8905,24.7699,24.883,256274.0
2016-02-24 15:40:00,33.02,33.04,32.91,32.95,341524.0,24.883,24.898,24.8001,24.8302,341524.0
2016-02-24 15:50:00,32.95,33.04,32.94,32.96,649957.0,24.8302,24.898,24.8227,24.8377,649957.0
2016-02-25 09:30:00,33.07,33.35,32.79,32.79,409530.0,24.9206,25.1316,24.7096,24.7096,409530.0
2016-02-25 09:40:00,32.78,32.86,32.54,32.58,180064.0,24.7021,24.7624,24.5212,24.5514,180064.0
2016-02-25 09:50:00,32.57,32.71,32.43,32.49,278659.0,24.5438,24.6493,24.4383,24.4836,278659.0
2016-02-25 10:00:00,32.46,32.64,32.28,32.55,461545.0,24.461,24.5966,24.3253,24.5288,461545.0
2016-02-25 10:10:00,32.55,32.58,32.48,32.55,284885.0,24.5288,24.5514,24.476,24.5288,284885.0
2016-02-25 10:20:00,32.54,32.64,32.43,32.63,193565.0,24.5212,24.5966,24.4383,24.5891,193565.0
2016-02-25 10:30:00,32.62,32.63,32.35,32.41,262170.0,24.5815,24.5891,24.3781,24.4233,262170.0
2016-02-25 10:40:00,32.4,32.55,32.32,32.33,170253.0,24.4157,24.5288,24.3555,24.363,170253.0
2016-02-25 10:50:00,32.33,32.38,32.16,32.16,315204.0,24.363,24.4007,24.2349,24.2349,315204.0
2016-02-25 11:00:00,32.16,32.17,32.06,32.15,303562.0,24.2349,24.2424,24.1595,24.2273,303562.0
2016-02-25 11:10:00,32.15,32.21,32.09,32.15,140422.0,24.2273,24.2726,24.1821,24.2273,140422.0
2016-02-25 11:20:00,32.14,32.3,32.13,32.27,156292.0,24.2198,24.3404,24.2123,24.3178,156292.0
2016-02-25 11:30:00,32.26,32.48,32.23,32.41,219923.0,24.3102,24.476,24.2876,24.4233,219923.0
2016-02-25 11:40:00,32.41,32.42,32.28,32.39,215190.0,24.4233,24.4308,24.3253,24.4082,215190.0
2016-02-25 11:50:00,32.4,32.52,32.34,32.37,183248.0,24.4157,24.5062,24.3705,24.3931,183248.0
2016-02-25 12:00:00,32.38,32.41,32.22,32.25,184502.0,24.4007,24.4233,24.2801,24.3027,184502.0
2016-02-25 12:10:00,32.25,32.32,32.19,32.23,197442.0,24.3027,24.3555,24.2575,24.2876,197442.0
2016-02-25 12:20:00,32.23,32.24,32.17,32.21,119926.0,24.2876,24.2952,24.2424,24.2726,119926.0
2016-02-25 12:30:00,32.21,32.23,32.14,32.14,130659.0,24.2726,24.2876,24.2198,24.2198,130659.0
2016-02-25 12:40:00,32.14,32.17,32.1,32.13,229083.0,24.2198,24.2424,24.1897,24.2123,229083.0
2016-02-25 12:50:00,32.13,32.16,31.97,32.04,494259.0,24.2123,24.2349,24.0917,24.1445,494259.0
2016-02-25 13:00:00,32.02,32.15,31.97,32.03,182649.0,24.1294,24.2273,24.0917,24.1369,182649.0
2016-02-25 13:10:00,32.03,32.25,32.02,32.22,215468.0,24.1369,24.3027,24.1294,24.2801,215468.0
2016-02-25 13:20:00,32.22,32.35,32.17,32.33,84124.0,24.2801,24.3781,24.2424,24.363,84124.0
2016-02-25 13:30:00,32.32,32.59,32.32,32.56,239138.0,24.3555,24.5589,24.3555,24.5363,239138.0
2016-02-25 13:40:00,32.57,32.73,32.55,32.72,341991.0,24.5438,24.6644,24.5288,24.6569,341991.0
2016-02-25 13:50:00,32.73,32.99,32.73,32.99,347132.0,24.6644,24.8603,24.6644,24.8603,347132.0
2016-02-25 14:00:00,32.98,32.98,32.82,32.93,197199.0,24.8528,24.8528,24.7322,24.8151,197199.0
2016-02-25 14:10:00,32.92,33.12,32.92,33.12,240943.0,24.8076,24.9583,24.8076,24.9583,240943.0
2016-02-25 14:20:00,33.12,33.21,33.02,33.03,261315.0,24.9583,25.0261,24.883,24.8905,261315.0
2016-02-25 14:30:00,33.04,33.05,32.94,32.98,118311.0,24.898,24.9056,24.8227,24.8528,118311.0
2016-02-25 14:40:00,32.98,33.12,32.94,33.08,174469.0,24.8528,24.9583,24.8227,24.9282,174469.0
2016-02-25 14:50:00,33.09,33.1,32.93,32.96,168092.0,24.9357,24.9432,24.8151,24.8377,168092.0
2016-02-25 15:00:00,32.96,33.08,32.91,33.05,126571.0,24.8377,24.9282,24.8001,24.9056,126571.0
2016-02-25 15:10:00,33.05,33.08,32.84,32.87,234683.0,24.9056,24.9282,24.7473,24.7699,234683.0
2016-02-25 15:20:00,32.87,32.92,32.86,32.89,145676.0,24.7699,24.8076,24.7624,24.785,145676.0
2016-02-25 15:30:00,32.9,33.0,32.89,32.99,235058.0,24.7925,24.8679,24.785,24.8603,235058.0
2016-02-25 15:40:00,33.0,33.08,32.96,33.03,305111.0,24.8679,24.9282,24.8377,24.8905,305111.0
2016-02-25 15:50:00,33.03,33.08,33.01,33.05,489039.0,24.8905,24.9282,24.8754,24.9056,489039.0
2016-02-26 09:30:00,33.86,34.47,33.82,34.4,948677.0,25.516,25.9756,25.4858,25.9229,948677.0
2016-02-26 09:40:00,34.39,34.43,34.07,34.14,305913.0,25.9153,25.9455,25.6742,25.727,305913.0
2016-02-26 09:50:00,34.15,34.5,34.14,34.37,367457.0,25.7345,25.9982,25.727,25.9003,367457.0
2016-02-26 10:00:00,34.36,34.38,34.04,34.04,434802.0,25.8927,25.9078,25.6516,25.6516,434802.0
2016-02-26 10:10:00,34.04,34.21,33.99,34.1,265525.0,25.6516,25.7797,25.6139,25.6968,265525.0
2016-02-26 10:20:00,34.11,34.12,33.94,34.05,188170.0,25.7043,25.7119,25.5762,25.6591,188170.0
2016-02-26 10:30:00,34.06,34.4,34.04,34.32,214906.0,25.6667,25.9229,25.6516,25.8626,214906.0
2016-02-26 10:40:00,34.31,34.39,34.27,34.38,159227.0,25.8551,25.9153,25.8249,25.9078,159227.0
2016-02-26 10:50:00,34.38,34.53,34.28,34.53,294930.0,25.9078,26.0208,25.8325,26.0208,294930.0
2016-02-26 11:00:00,34.53,34.67,34.44,34.56,294183.0,26.0208,26.1263,25.953,26.0435,294183.0
2016-02-26 11:10:00,34.56,34.67,34.52,34.65,197993.0,26.0435,26.1263,26.0133,26.1113,197993.0
2016-02-26 11:20:00,34.65,34.73,34.51,34.51,337883.0,26.1113,26.1716,26.0058,26.0058,337883.0
2016-02-26 11:30:00,34.51,34.55,34.35,34.42,237413.0,26.0058,26.0359,25.8852,25.938,237413.0
2016-02-26 11:40:00,34.42,34.62,34.32,34.61,189950.0,25.938,26.0887,25.8626,26.0811,189950.0
2016-02-26 11:50:00,34.6,34.7,34.55,34.57,196758.0,26.0736,26.149,26.0359,26.051,196758.0
2016-02-26 12:00:00,34.57,34.6,34.4,34.59,169965.0,26.051,26.0736,25.9229,26.0661,169965.0
2016-02-26 12:10:00,34.58,34.73,34.51,34.73,137678.0,26.0585,26.1716,26.0058,26.1716,137678.0
2016-02-26 12:20:00,34.72,34.78,34.7,34.73,139574.0,26.164,26.2092,26.149,26.1716,139574.0
2016-02-26 12:30:00,34.74,34.81,34.71,34.79,154627.0,26.1791,26.2318,26.1565,26.2168,154627.0
2016-02-26 12:40:00,34.78,34.78,34.62,34.63,161427.0,26.2092,26.2092,26.0887,26.0962,161427.0
2016-02-26 12:50:00,34.62,34.73,34.58,34.62,109485.0,26.0887,26.1716,26.0585,26.0887,109485.0
2016-02-26 13:00:00,34.62,34.72,34.54,34.67,135198.0,26.0887,26.164,26.0284,26.1263,135198.0
2016-02-26 13:10:00,34.67,34.77,34.65,34.65,128361.0,26.1263,26.2017,26.1113,26.1113,128361.0
2016-02-26 13:20:00,34.65,34.77,34.59,34.71,81701.0,26.1113,26.2017,26.0661,26.1565,81701.0
2016-02-26 13:30:00,34.7,34.75,34.55,34.61,135760.0,26.149,26.1866,26.0359,26.0811,135760.0
2016-02-26 13:40:00,34.62,34.7,34.47,34.6,163969.0,26.0887,26.149,25.9756,26.0736,163969.0
2016-02-26 13:50:00,34.6,34.61,34.31,34.38,160905.0,26.0736,26.0811,25.8551,25.9078,160905.0
2016-02-26 14:00:00,34.39,34.46,34.32,34.41,140822.0,25.9153,25.9681,25.8626,25.9304,140822.0
2016-02-26 14:10:00,34.41,34.41,34.3,34.32,143552.0,25.9304,25.9304,25.8475,25.8626,143552.0
2016-02-26 14:20:00,34.32,34.34,34.24,34.33,145562.0,25.8626,25.8777,25.8023,25.8701,145562.0
2016-02-26 14:30:00,34.33,34.35,34.12,34.12,165279.0,25.8701,25.8852,25.7119,25.7119,165279.0
2016-02-26 14:40:00,34.12,34.3,34.07,34.27,123008.0,25.7119,25.8475,25.6742,25.8249,123008.0
2016-02-26 14:50:00,34.27,34.29,34.19,34.2,98622.0,25.8249,25.84,25.7646,25.7722,98622.0
2016-02-26 15:00:00,34.19,34.31,34.18,34.19,254817.0,25.7646,25.8551,25.7571,25.7646,254817.0
2016-02-26 15:10:00,34.19,34.26,34.16,34.23,197521.0,25.7646,25.8174,25.742,25.7948,197521.0
2016-02-26 15:20:00,34.24,34.25,34.12,34.13,173383.0,25.8023,25.8098,25.7119,25.7194,173383.0
2016-02-26 15:30:00,34.14,34.24,34.1,34.16,407486.0,25.727,25.8023,25.6968,25.742,407486.0
2016-02-26 15:40:00,34.16,34.23,34.15,34.19,419724.0,25.742,25.7948,25.7345,25.7646,419724.0
2016-02-26 15:50:00,34.19,34.21,34.11,34.11,946881.0,25.7646,25.7797,25.7043,25.7043,946881.0
2016-02-29 09:30:00,34.57,34.59,34.06,34.13,331545.0,26.051,26.0661,25.6667,25.7194,331545.0
2016-02-29 09:40:00,34.11,34.23,33.91,34.07,206725.0,25.7043,25.7948,25.5536,25.6742,206725.0
2016-02-29 09:50:00,34.07,34.21,33.96,33.97,180522.0,25.6742,25.7797,25.5913,25.5988,180522.0
2016-02-29 10:00:00,33.97,34.18,33.8,33.95,298128.0,25.5988,25.7571,25.4707,25.5838,298128.0
2016-02-29 10:10:00,33.97,34.03,33.81,33.82,308036.0,25.5988,25.6441,25.4783,25.4858,308036.0
2016-02-29 10:20:00,33.81,34.04,33.8,33.97,186278.0,25.4783,25.6516,25.4707,25.5988,186278.0
2016-02-29 10:30:00,33.98,34.05,33.88,33.97,163105.0,25.6064,25.6591,25.531,25.5988,163105.0
2016-02-29 10:40:00,33.96,34.1,33.92,34.07,276454.0,25.5913,25.6968,25.5612,25.6742,276454.0
2016-02-29 10:50:00,34.06,34.24,34.04,34.17,216821.0,25.6667,25.8023,25.6516,25.7496,216821.0
2016-02-29 11:00:00,34.17,34.24,34.15,34.23,155764.0,25.7496,25.8023,25.7345,25.7948,155764.0
2016-02-29 11:10:00,34.23,34.28,34.18,34.22,133123.0,25.7948,25.8325,25.7571,25.7872,133123.0
2016-02-29 11:20:00,34.22,34.52,34.21,34.34,289143.0,25.7872,26.0133,25.7797,25.8777,289143.0
2016-02-29 11:30:00,34.34,34.52,34.32,34.47,123243.0,25.8777,26.0133,25.8626,25.9756,123243.0
2016-02-29 11:40:00,34.48,34.51,34.31,34.33,99865.0,25.9832,26.0058,25.8551,25.8701,99865.0
2016-02-29 11:50:00,34.32,34.32,34.1,34.14,238356.0,25.8626,25.8626,25.6968,25.727,238356.0
2016-02-29 12:00:00,34.14,34.2,34.05,34.05,169413.0,25.727,25.7722,25.6591,25.6591,169413.0
2016-02-29 12:10:00,34.05,34.22,34.05,34.19,121646.0,25.6591,25.7872,25.6591,25.7646,121646.0
2016-02-29 12:20:00,34.18,34.21,34.01,34.05,130939.0,25.7571,25.7797,25.629,25.6591,130939.0
2016-02-29 12:30:00,34.06,34.13,33.97,34.0,131486.0,25.6667,25.7194,25.5988,25.6215,131486.0
2016-02-29 12:40:00,33.99,34.04,33.89,33.94,106736.0,25.6139,25.6516,25.5386,25.5762,106736.0
2016-02-29 12:50:00,33.93,34.0,33.93,33.99,78498.0,25.5687,25.6215,25.5687,25.6139,78498.0
2016-02-29 13:00:00,33.99,34.14,33.99,34.11,70538.0,25.6139,25.727,25.6139,25.7043,70538.0
2016-02-29 13:10:00,34.11,34.24,34.09,34.2,112516.0,25.7043,25.8023,25.6893,25.7722,112516.0
2016-02-29 13:20:00,34.2,34.3,34.19,34.26,133834.0,25.7722,25.8475,25.7646,25.8174,133834.0
2016-02-29 13:30:00,34.27,34.32,34.21,34.27,94406.0,25.8249,25.8626,25.7797,25.8249,94406.0
2016-02-29 13:40:00,34.27,34.27,34.07,34.12,189866.0,25.8249,25.8249,25.6742,25.7119,189866.0
2016-02-29 13:50:00,34.13,34.25,34.12,34.23,62742.0,25.7194,25.8098,25.7119,25.7948,62742.0
2016-02-29 14:00:00,34.23,34.26,34.04,34.04,150648.0,25.7948,25.8174,25.6516,25.6516,150648.0
2016-02-29 14:10:00,34.05,34.12,34.0,34.06,98024.0,25.6591,25.7119,25.6215,25.6667,98024.0
2016-02-29 14:20:00,34.06,34.07,33.9,34.05,188323.0,25.6667,25.6742,25.5461,25.6591,188323.0
2016-02-29 14:30:00,34.04,34.04,33.87,33.93,113434.0,25.6516,25.6516,25.5235,25.5687,113434.0
2016-02-29 14:40:00,33.93,33.97,33.87,33.89,193708.0,25.5687,25.5988,25.5235,25.5386,193708.0
2016-02-29 14:50:00,33.89,33.9,33.7,33.75,115722.0,25.5386,25.5461,25.3954,25.4331,115722.0
2016-02-29 15:00:00,33.74,33.74,33.63,33.69,132234.0,25.4255,25.4255,25.3426,25.3878,132234.0
2016-02-29 15:10:00,33.69,33.69,33.59,33.59,168198.0,25.3878,25.3878,25.3125,25.3125,168198.0
2016-02-29 15:20:00,33.59,33.87,33.58,33.85,241588.0,25.3125,25.5235,25.305,25.5084,241588.0
2016-02-29 15:30:00,33.84,33.93,33.8,33.89,296470.0,25.5009,25.5687,25.4707,25.5386,296470.0
2016-02-29 15:40:00,33.89,33.89,33.77,33.88,279218.0,25.5386,25.5386,25.4481,25.531,279218.0
2016-02-29 15:50:00,33.87,33.93,33.82,33.82,970214.0,25.5235,25.5687,25.4858,25.4858,970214.0
2016-03-01 09:30:00,34.07,34.38,33.74,33.76,591568.0,25.6742,25.9078,25.4255,25.4406,591568.0
2016-03-01 09:40:00,33.76,33.78,33.33,33.37,316024.0,25.4406,25.4557,25.1166,25.1467,316024.0
2016-03-01 09:50:00,33.39,33.8,33.34,33.78,196382.0,25.1618,25.4707,25.1241,25.4557,196382.0
2016-03-01 10:00:00,33.77,34.04,33.76,33.81,415350.0,25.4481,25.6516,25.4406,25.4783,415350.0
2016-03-01 10:10:00,33.82,33.86,33.45,33.46,279829.0,25.4858,25.516,25.207,25.2145,279829.0
2016-03-01 10:20:00,33.46,33.8,33.44,33.74,286263.0,25.2145,25.4707,25.1995,25.4255,286263.0
2016-03-01 10:30:00,33.73,33.78,33.54,33.74,217369.0,25.418,25.4557,25.2748,25.4255,217369.0
2016-03-01 10:40:00,33.75,33.95,33.66,33.82,202727.0,25.4331,25.5838,25.3652,25.4858,202727.0
2016-03-01 10:50:00,33.82,33.87,33.7,33.72,161085.0,25.4858,25.5235,25.3954,25.4105,161085.0
2016-03-01 11:00:00,33.71,33.88,33.71,33.87,137033.0,25.4029,25.531,25.4029,25.5235,137033.0
2016-03-01 11:10:00,33.88,33.97,33.82,33.93,158707.0,25.531,25.5988,25.4858,25.5687,158707.0
2016-03-01 11:20:00,33.93,34.0,33.86,33.91,186391.0,25.5687,25.6215,25.516,25.5536,186391.0
2016-03-01 11:30:00,33.92,34.11,33.88,34.08,136857.0,25.5612,25.7043,25.531,25.6817,136857.0
2016-03-01 11:40:00,34.09,34.19,34.06,34.16,149392.0,25.6893,25.7646,25.6667,25.742,149392.0
2016-03-01 11:50:00,34.16,34.38,34.15,34.36,301693.0,25.742,25.9078,25.7345,25.8927,301693.0
2016-03-01 12:00:00,34.36,34.54,34.3,34.51,282122.0,25.8927,26.0284,25.8475,26.0058,282122.0
2016-03-01 12:10:00,34.51,34.52,34.42,34.51,175597.0,26.0058,26.0133,25.938,26.0058,175597.0
2016-03-01 12:20:00,34.52,34.53,34.38,34.51,197028.0,26.0133,26.0208,25.9078,26.0058,197028.0
2016-03-01 12:30:00,34.51,34.71,34.5,34.61,194613.0,26.0058,26.1565,25.9982,26.0811,194613.0
2016-03-01 12:40:00,34.61,34.68,34.52,34.63,162870.0,26.0811,26.1339,26.0133,26.0962,162870.0
2016-03-01 12:50:00,34.63,34.68,34.54,34.68,316973.0,26.0962,26.1339,26.0284,26.1339,316973.0
2016-03-01 13:00:00,34.68,34.74,34.61,34.71,453333.0,26.1339,26.1791,26.0811,26.1565,453333.0
2016-03-01 13:10:00,34.69,34.75,34.69,34.73,188125.0,26.1414,26.1866,26.1414,26.1716,188125.0
2016-03-01 13:20:00,34.73,34.73,34.62,34.7,161446.0,26.1716,26.1716,26.0887,26.149,161446.0
2016-03-01 13:30:00,34.7,34.7,34.58,34.69,161427.0,26.149,26.149,26.0585,26.1414,161427.0
2016-03-01 13:40:00,34.69,34.71,34.59,34.65,162297.0,26.1414,26.1565,26.0661,26.1113,162297.0
2016-03-01 13:50:00,34.65,34.65,34.45,34.51,199068.0,26.1113,26.1113,25.9606,26.0058,199068.0
2016-03-01 14:00:00,34.51,34.51,34.38,34.38,207808.0,26.0058,26.0058,25.9078,25.9078,207808.0
2016-03-01 14:10:00,34.38,34.4,34.24,34.35,154829.0,25.9078,25.9229,25.8023,25.8852,154829.0
2016-03-01 14:20:00,34.36,34.37,34.24,34.3,130059.0,25.8927,25.9003,25.8023,25.8475,130059.0
2016-03-01 14:30:00,34.31,34.39,34.29,34.31,179663.0,25.8551,25.9153,25.84,25.8551,179663.0
2016-03-01 14:40:00,34.3,34.45,34.26,34.41,156735.0,25.8475,25.9606,25.8174,25.9304,156735.0
2016-03-01 14:50:00,34.41,34.48,34.38,34.48,169249.0,25.9304,25.9832,25.9078,25.9832,169249.0
2016-03-01 15:00:00,34.47,34.48,34.37,34.44,201795.0,25.9756,25.9832,25.9003,25.953,201795.0
2016-03-01 15:10:00,34.44,34.47,34.38,34.41,193945.0,25.953,25.9756,25.9078,25.9304,193945.0
2016-03-01 15:20:00,34.41,34.42,34.33,34.34,234342.0,25.9304,25.938,25.8701,25.8777,234342.0
2016-03-01 15:30:00,34.33,34.37,34.29,34.33,331405.0,25.8701,25.9003,25.84,25.8701,331405.0
2016-03-01 15:40:00,34.34,34.37,34.28,34.29,315796.0,25.8777,25.9003,25.8325,25.84,315796.0
2016-03-01 15:50:00,34.28,34.46,34.28,34.45,987678.0,25.8325,25.9681,25.8325,25.9606,987678.0
2016-03-02 09:30:00,34.28,34.55,34.1,34.41,737305.0,25.8325,26.0359,25.6968,25.9304,737305.0
2016-03-02 09:40:00,34.43,34.78,34.43,34.71,210998.0,25.9455,26.2092,25.9455,26.1565,210998.0
2016-03-02 09:50:00,34.72,34.72,34.42,34.42,166103.0,26.164,26.164,25.938,25.938,166103.0
2016-03-02 10:00:00,34.44,34.74,34.4,34.64,285380.0,25.953,26.1791,25.9229,26.1037,285380.0
2016-03-02 10:10:00,34.65,34.73,34.57,34.6,184504.0,26.1113,26.1716,26.051,26.0736,184504.0
2016-03-02 10:20:00,34.61,34.64,34.54,34.6,201297.0,26.0811,26.1037,26.0284,26.0736,201297.0
2016-03-02 10:30:00,34.59,34.59,34.19,34.24,465108.0,26.0661,26.0661,25.7646,25.8023,465108.0
2016-03-02 10:40:00,34.24,34.49,34.18,34.45,333591.0,25.8023,25.9907,25.7571,25.9606,333591.0
2016-03-02 10:50:00,34.46,35.11,34.45,35.08,522729.0,25.9681,26.4579,25.9606,26.4353,522729.0
2016-03-02 11:00:00,35.08,35.58,35.05,35.45,709357.0,26.4353,26.8121,26.4127,26.7141,709357.0
2016-03-02 11:10:00,35.46,35.49,35.36,35.39,443505.0,26.7217,26.7443,26.6463,26.6689,443505.0
2016-03-02 11:20:00,35.4,35.57,35.31,35.57,435847.0,26.6765,26.8046,26.6086,26.8046,435847.0
2016-03-02 11:30:00,35.57,35.63,35.45,35.48,282069.0,26.8046,26.8498,26.7141,26.7367,282069.0
2016-03-02 11:40:00,35.48,35.51,35.25,35.36,319442.0,26.7367,26.7593,26.5634,26.6463,319442.0
2016-03-02 11:50:00,35.35,35.47,35.23,35.25,195179.0,26.6388,26.7292,26.5483,26.5634,195179.0
2016-03-02 12:00:00,35.26,35.4,35.21,35.37,210464.0,26.571,26.6765,26.5333,26.6538,210464.0
2016-03-02 12:10:00,35.36,35.53,35.36,35.44,168311.0,26.6463,26.7744,26.6463,26.7066,168311.0
2016-03-02 12:20:00,35.45,35.47,35.39,35.41,116867.0,26.7141,26.7292,26.6689,26.684,116867.0
2016-03-02 12:30:00,35.42,35.6,35.35,35.56,353972.0,26.6915,26.8272,26.6388,26.797,353972.0
2016-03-02 12:40:00,35.56,35.72,35.56,35.69,254819.0,26.797,26.9176,26.797,26.895,254819.0
2016-03-02 12:50:00,35.68,35.73,35.65,35.66,259113.0,26.8875,26.9251,26.8648,26.8724,259113.0
2016-03-02 13:00:00,35.66,35.8,35.65,35.8,210170.0,26.8724,26.9779,26.8648,26.9779,210170.0
2016-03-02 13:10:00,35.8,35.82,35.71,35.79,206994.0,26.9779,26.993,26.9101,26.9703,206994.0
2016-03-02 13:20:00,35.79,35.79,35.67,35.69,231668.0,26.9703,26.9703,26.8799,26.895,231668.0
2016-03-02 13:30:00,35.7,35.77,35.66,35.76,199325.0,26.9025,26.9553,26.8724,26.9477,199325.0
2016-03-02 13:40:00,35.77,35.96,35.73,35.88,463432.0,26.9553,27.0985,26.9251,27.0382,463432.0
2016-03-02 13:50:00,35.89,35.91,35.79,35.8,252607.0,27.0457,27.0608,26.9703,26.9779,252607.0
2016-03-02 14:00:00,35.8,35.84,35.66,35.68,326045.0,26.9779,27.008,26.8724,26.8875,326045.0
2016-03-02 14:10:00,35.67,35.81,35.62,35.79,247452.0,26.8799,26.9854,26.8422,26.9703,247452.0
2016-03-02 14:20:00,35.79,36.0,35.77,35.98,327001.0,26.9703,27.1286,26.9553,27.1135,327001.0
2016-03-02 14:30:00,35.97,36.12,35.95,36.09,426921.0,27.106,27.219,27.0909,27.1964,426921.0
2016-03-02 14:40:00,36.09,36.18,36.06,36.14,551924.0,27.1964,27.2642,27.1738,27.2341,551924.0
2016-03-02 14:50:00,36.13,36.19,36.04,36.08,326576.0,27.2266,27.2718,27.1587,27.1889,326576.0
2016-03-02 15:00:00,36.07,36.1,36.02,36.06,313709.0,27.1813,27.204,27.1437,27.1738,313709.0
2016-03-02 15:10:00,36.07,36.21,36.05,36.21,576571.0,27.1813,27.2868,27.1663,27.2868,576571.0
2016-03-02 15:20:00,36.21,36.32,36.13,36.22,703415.0,27.2868,27.3697,27.2266,27.2944,703415.0
2016-03-02 15:30:00,36.21,36.26,36.16,36.22,561437.0,27.2868,27.3245,27.2492,27.2944,561437.0
2016-03-02 15:40:00,36.22,36.36,36.22,36.33,900328.0,27.2944,27.3999,27.2944,27.3773,900328.0
2016-03-02 15:50:00,36.33,36.51,36.28,36.48,1725087.0,27.3773,27.5129,27.3396,27.4903,1725087.0
2016-03-03 09:30:00,36.5,36.86,36.32,36.68,683003.0,27.5054,27.7767,27.3697,27.641,683003.0
2016-03-03 09:40:00,36.68,36.95,36.68,36.82,407632.0,27.641,27.8445,27.641,27.7465,407632.0
2016-03-03 09:50:00,36.82,37.25,36.82,37.06,654249.0,27.7465,28.0706,27.7465,27.9274,654249.0
2016-03-03 10:00:00,37.06,37.08,36.78,37.05,437581.0,27.9274,27.9425,27.7164,27.9198,437581.0
2016-03-03 10:10:00,37.05,37.1,36.79,37.0,263642.0,27.9198,27.9575,27.7239,27.8822,263642.0
2016-03-03 10:20:00,37.01,37.08,36.9,36.99,345098.0,27.8897,27.9425,27.8068,27.8746,345098.0
2016-03-03 10:30:00,37.0,37.36,36.99,37.3,515401.0,27.8822,28.1535,27.8746,28.1082,515401.0
2016-03-03 10:40:00,37.3,37.39,37.16,37.39,343956.0,28.1082,28.1761,28.0027,28.1761,343956.0
2016-03-03 10:50:00,37.39,37.65,37.38,37.59,474595.0,28.1761,28.372,28.1685,28.3268,474595.0
2016-03-03 11:00:00,37.59,37.78,37.58,37.75,662733.0,28.3268,28.47,28.3192,28.4473,662733.0
2016-03-03 11:10:00,37.75,37.82,37.28,37.28,412952.0,28.4473,28.5001,28.0932,28.0932,412952.0
2016-03-03 11:20:00,37.28,37.54,37.05,37.34,709067.0,28.0932,28.2891,27.9198,28.1384,709067.0
2016-03-03 11:30:00,37.33,37.62,37.28,37.41,290851.0,28.1308,28.3494,28.0932,28.1911,290851.0
2016-03-03 11:40:00,37.42,37.64,37.34,37.57,257616.0,28.1987,28.3645,28.1384,28.3117,257616.0
2016-03-03 11:50:00,37.57,37.62,37.32,37.46,306627.0,28.3117,28.3494,28.1233,28.2288,306627.0
2016-03-03 12:00:00,37.45,37.5,37.17,37.3,391755.0,28.2213,28.259,28.0103,28.1082,391755.0
2016-03-03 12:10:00,37.3,37.48,37.23,37.27,334774.0,28.1082,28.2439,28.0555,28.0856,334774.0
2016-03-03 12:20:00,37.26,37.31,37.14,37.16,337504.0,28.0781,28.1158,27.9877,28.0027,337504.0
2016-03-03 12:30:00,37.17,37.48,37.15,37.45,494127.0,28.0103,28.2439,27.9952,28.2213,494127.0
2016-03-03 12:40:00,37.46,37.58,37.37,37.41,271730.0,28.2288,28.3192,28.161,28.1911,271730.0
2016-03-03 12:50:00,37.42,37.61,37.41,37.51,502339.0,28.1987,28.3418,28.1911,28.2665,502339.0
2016-03-03 13:00:00,37.5,37.75,37.48,37.73,391314.0,28.259,28.4473,28.2439,28.4323,391314.0
2016-03-03 13:10:00,37.75,37.84,37.67,37.8,534241.0,28.4473,28.5152,28.3871,28.485,534241.0
2016-03-03 13:20:00,37.81,37.94,37.78,37.85,385772.0,28.4926,28.5905,28.47,28.5227,385772.0
2016-03-03 13:30:00,37.85,38.17,37.84,38.15,520683.0,28.5227,28.7638,28.5152,28.7488,520683.0
2016-03-03 13:40:00,38.14,38.23,38.09,38.19,416249.0,28.7412,28.8091,28.7036,28.7789,416249.0
2016-03-03 13:50:00,38.2,38.23,38.04,38.22,378452.0,28.7865,28.8091,28.6659,28.8015,378452.0
2016-03-03 14:00:00,38.22,38.33,38.19,38.3,392012.0,28.8015,28.8844,28.7789,28.8618,392012.0
2016-03-03 14:10:00,38.3,38.37,38.15,38.37,488747.0,28.8618,28.9146,28.7488,28.9146,488747.0
2016-03-03 14:20:00,38.38,38.55,38.35,38.43,416001.0,28.9221,29.0502,28.8995,28.9598,416001.0
2016-03-03 14:30:00,38.44,38.58,38.4,38.58,410498.0,28.9673,29.0728,28.9372,29.0728,410498.0
2016-03-03 14:40:00,38.58,38.71,38.49,38.65,537185.0,29.0728,29.1708,29.005,29.1256,537185.0
2016-03-03 14:50:00,38.66,38.81,38.57,38.69,633739.0,29.1331,29.2461,29.0653,29.1557,633739.0
2016-03-03 15:00:00,38.7,38.74,38.58,38.61,433496.0,29.1632,29.1934,29.0728,29.0954,433496.0
2016-03-03 15:10:00,38.61,38.69,38.55,38.61,420475.0,29.0954,29.1557,29.0502,29.0954,420475.0
2016-03-03 15:20:00,38.62,38.81,38.58,38.74,422867.0,29.103,29.2461,29.0728,29.1934,422867.0
2016-03-03 15:30:00,38.75,38.75,38.48,38.52,429918.0,29.2009,29.2009,28.9975,29.0276,429918.0
2016-03-03 15:40:00,38.52,38.58,38.36,38.53,592893.0,29.0276,29.0728,28.907,29.0351,592893.0
2016-03-03 15:50:00,38.52,38.56,38.41,38.55,899892.0,29.0276,29.0577,28.9447,29.0502,899892.0
2016-03-04 09:30:00,38.92,39.9,38.86,39.89,1112681.0,29.329,30.0675,29.2838,30.06,1112681.0
2016-03-04 09:40:00,39.88,39.9,38.8,39.36,1133186.0,30.0525,30.0675,29.2386,29.6606,1133186.0
2016-03-04 09:50:00,39.35,39.37,38.95,39.32,668682.0,29.6531,29.6681,29.3516,29.6305,668682.0
2016-03-04 10:00:00,39.32,39.39,39.07,39.24,409037.0,29.6305,29.6832,29.4421,29.5702,409037.0
2016-03-04 10:10:00,39.24,39.72,39.18,39.71,444461.0,29.5702,29.9319,29.525,29.9243,444461.0
2016-03-04 10:20:00,39.71,39.85,39.38,39.43,407250.0,29.9243,30.0298,29.6757,29.7133,407250.0
2016-03-04 10:30:00,39.43,39.7,39.31,39.55,374698.0,29.7133,29.9168,29.6229,29.8038,374698.0
2016-03-04 10:40:00,39.56,39.84,39.48,39.75,529373.0,29.8113,30.0223,29.751,29.9545,529373.0
2016-03-04 10:50:00,39.75,39.78,39.53,39.75,551716.0,29.9545,29.9771,29.7887,29.9545,551716.0
2016-03-04 11:00:00,39.76,40.1,39.71,40.07,569195.0,29.962,30.2182,29.9243,30.1956,569195.0
2016-03-04 11:10:00,40.06,40.26,39.95,40.23,280686.0,30.1881,30.3388,30.1052,30.3162,280686.0
2016-03-04 11:20:00,40.24,40.26,40.05,40.2,325423.0,30.3237,30.3388,30.1806,30.2936,325423.0
2016-03-04 11:30:00,40.2,40.6,40.19,40.53,448342.0,30.2936,30.595,30.2861,30.5423,448342.0
2016-03-04 11:40:00,40.52,40.69,40.47,40.68,494026.0,30.5347,30.6628,30.4971,30.6553,494026.0
2016-03-04 11:50:00,40.68,41.14,40.66,41.13,595161.0,30.6553,31.002,30.6402,30.9944,595161.0
2016-03-04 12:00:00,41.14,41.31,41.02,41.03,519555.0,31.002,31.1301,30.9115,30.9191,519555.0
2016-03-04 12:10:00,41.02,41.34,41.02,41.33,668742.0,30.9115,31.1527,30.9115,31.1451,668742.0
2016-03-04 12:20:00,41.32,41.5,41.1,41.27,711327.0,31.1376,31.2732,30.9718,31.0999,711327.0
2016-03-04 12:30:00,41.27,41.43,41.07,41.16,457489.0,31.0999,31.2205,30.9492,31.017,457489.0
2016-03-04 12:40:00,41.15,41.25,40.87,41.24,513252.0,31.0095,31.0848,30.7985,31.0773,513252.0
2016-03-04 12:50:00,41.24,41.49,41.18,41.3,489351.0,31.0773,31.2657,31.0321,31.1225,489351.0
2016-03-04 13:00:00,41.31,41.38,41.09,41.24,580925.0,31.1301,31.1828,30.9643,31.0773,580925.0
2016-03-04 13:10:00,41.24,41.5,41.16,41.42,598137.0,31.0773,31.2732,31.017,31.213,598137.0
2016-03-04 13:20:00,41.42,41.58,41.39,41.58,547689.0,31.213,31.3335,31.1903,31.3335,547689.0
2016-03-04 13:30:00,41.58,41.62,41.37,41.6,259018.0,31.3335,31.3637,31.1753,31.3486,259018.0
2016-03-04 13:40:00,41.6,41.64,41.58,41.62,422738.0,31.3486,31.3787,31.3335,31.3637,422738.0
2016-03-04 13:50:00,41.63,41.68,41.53,41.62,441995.0,31.3712,31.4089,31.2958,31.3637,441995.0
2016-03-04 14:00:00,41.62,41.62,41.36,41.36,493790.0,31.3637,31.3637,31.1677,31.1677,493790.0
2016-03-04 14:10:00,41.36,41.45,41.2,41.27,673388.0,31.1677,31.2356,31.0472,31.0999,673388.0
2016-03-04 14:20:00,41.27,41.3,41.05,41.12,437324.0,31.0999,31.1225,30.9341,30.9869,437324.0
2016-03-04 14:30:00,41.12,41.28,40.92,40.93,771817.0,30.9869,31.1075,30.8362,30.8437,771817.0
2016-03-04 14:40:00,40.93,40.96,40.54,40.57,574612.0,30.8437,30.8663,30.5498,30.5724,574612.0
2016-03-04 14:50:00,40.57,40.95,40.33,40.95,731635.0,30.5724,30.8588,30.3916,30.8588,731635.0
2016-03-04 15:00:00,40.95,41.16,40.73,41.14,458042.0,30.8588,31.017,30.693,31.002,458042.0
2016-03-04 15:10:00,41.15,41.28,40.92,41.27,454287.0,31.0095,31.1075,30.8362,31.0999,454287.0
2016-03-04 15:20:00,41.27,41.29,41.05,41.11,927150.0,31.0999,31.115,30.9341,30.9793,927150.0
2016-03-04 15:30:00,41.11,41.11,40.82,40.95,605918.0,30.9793,30.9793,30.7608,30.8588,605918.0
2016-03-04 15:40:00,40.94,41.29,40.93,41.23,868236.0,30.8512,31.115,30.8437,31.0698,868236.0
2016-03-04 15:50:00,41.23,41.23,41.03,41.11,1099354.0,31.0698,31.0698,30.9191,30.9793,1099354.0
2016-03-07 09:30:00,41.25,41.98,41.13,41.94,765612.0,31.0848,31.635,30.9944,31.6048,765612.0
2016-03-07 09:40:00,41.93,42.21,41.8,41.99,856136.0,31.5973,31.8083,31.4993,31.6425,856136.0
2016-03-07 09:50:00,41.99,42.1,41.53,41.76,823126.0,31.6425,31.7254,31.2958,31.4692,823126.0
2016-03-07 10:00:00,41.75,42.18,41.36,42.15,642105.0,31.4616,31.7857,31.1677,31.7631,642105.0
2016-03-07 10:10:00,42.16,42.45,41.92,42.4,757270.0,31.7706,31.9891,31.5897,31.9515,757270.0
2016-03-07 10:20:00,42.4,42.43,42.06,42.13,805860.0,31.9515,31.9741,31.6952,31.748,805860.0
2016-03-07 10:30:00,42.13,42.34,42.04,42.29,1139480.0,31.748,31.9062,31.6802,31.8686,1139480.0
2016-03-07 10:40:00,42.28,42.32,41.81,41.81,442950.0,31.861,31.8912,31.5068,31.5068,442950.0
2016-03-07 10:50:00,41.81,41.9,41.62,41.8,388312.0,31.5068,31.5747,31.3637,31.4993,388312.0
2016-03-07 11:00:00,41.78,41.89,41.63,41.87,291502.0,31.4842,31.5671,31.3712,31.5521,291502.0
2016-03-07 11:10:00,41.86,41.93,41.39,41.51,340683.0,31.5445,31.5973,31.1903,31.2808,340683.0
2016-03-07 11:20:00,41.5,41.74,41.46,41.5,355077.0,31.2732,31.4541,31.2431,31.2732,355077.0
2016-03-07 11:30:00,41.5,41.74,41.49,41.65,299256.0,31.2732,31.4541,31.2657,31.3863,299256.0
2016-03-07 11:40:00,41.67,41.84,41.6,41.65,521780.0,31.4013,31.5295,31.3486,31.3863,521780.0
2016-03-07 11:50:00,41.65,41.75,41.5,41.65,277717.0,31.3863,31.4616,31.2732,31.3863,277717.0
2016-03-07 12:00:00,41.65,41.73,41.57,41.63,240340.0,31.3863,31.4466,31.326,31.3712,240340.0
2016-03-07 12:10:00,41.63,41.65,41.43,41.51,232478.0,31.3712,31.3863,31.2205,31.2808,232478.0
2016-03-07 12:20:00,41.5,41.66,41.48,41.6,159686.0,31.2732,31.3938,31.2582,31.3486,159686.0
2016-03-07 12:30:00,41.61,41.73,41.54,41.57,236403.0,31.3561,31.4466,31.3034,31.326,236403.0
2016-03-07 12:40:00,41.58,41.69,41.53,41.56,175616.0,31.3335,31.4164,31.2958,31.3185,175616.0
2016-03-07 12:50:00,41.57,41.68,41.53,41.63,122896.0,31.326,31.4089,31.2958,31.3712,122896.0
2016-03-07 13:00:00,41.63,41.76,41.61,41.7,237418.0,31.3712,31.4692,31.3561,31.424,237418.0
2016-03-07 13:10:00,41.7,41.87,41.49,41.51,234550.0,31.424,31.5521,31.2657,31.2808,234550.0
2016-03-07 13:20:00,41.51,41.6,41.38,41.5,268422.0,31.2808,31.3486,31.1828,31.2732,268422.0
2016-03-07 13:30:00,41.5,41.51,41.28,41.31,240714.0,31.2732,31.2808,31.1075,31.1301,240714.0
2016-03-07 13:40:00,41.32,41.52,41.3,41.51,188404.0,31.1376,31.2883,31.1225,31.2808,188404.0
2016-03-07 13:50:00,41.53,41.58,41.39,41.39,172986.0,31.2958,31.3335,31.1903,31.1903,172986.0
2016-03-07 14:00:00,41.39,41.45,41.2,41.23,172975.0,31.1903,31.2356,31.0472,31.0698,172975.0
2016-03-07 14:10:00,41.23,41.31,41.07,41.09,194260.0,31.0698,31.1301,30.9492,30.9643,194260.0
2016-03-07 14:20:00,41.08,41.19,40.96,41.07,615276.0,30.9567,31.0396,30.8663,30.9492,615276.0
2016-03-07 14:30:00,41.07,41.17,40.9,41.15,358250.0,30.9492,31.0246,30.8211,31.0095,358250.0
2016-03-07 14:40:00,41.16,41.28,41.13,41.24,183876.0,31.017,31.1075,30.9944,31.0773,183876.0
2016-03-07 14:50:00,41.24,41.38,41.24,41.31,182648.0,31.0773,31.1828,31.0773,31.1301,182648.0
2016-03-07 15:00:00,41.3,41.35,41.08,41.35,192680.0,31.1225,31.1602,30.9567,31.1602,192680.0
2016-03-07 15:10:00,41.34,41.42,41.24,41.32,253181.0,31.1527,31.213,31.0773,31.1376,253181.0
2016-03-07 15:20:00,41.33,41.44,41.26,41.33,412843.0,31.1451,31.228,31.0924,31.1451,412843.0
2016-03-07 15:30:00,41.33,41.5,41.33,41.46,411788.0,31.1451,31.2732,31.1451,31.2431,411788.0
2016-03-07 15:40:00,41.47,41.51,41.38,41.39,434794.0,31.2506,31.2808,31.1828,31.1903,434794.0
2016-03-07 15:50:00,41.38,41.42,41.36,41.4,940548.0,31.1828,31.213,31.1677,31.1979,940548.0
2016-03-08 09:30:00,41.2,41.25,40.2,40.52,693706.0,31.0472,31.0848,30.2936,30.5347,693706.0
2016-03-08 09:40:00,40.5,40.55,39.82,40.18,499497.0,30.5197,30.5573,30.0072,30.2785,499497.0
2016-03-08 09:50:00,40.19,40.5,39.91,39.92,294264.0,30.2861,30.5197,30.0751,30.0826,294264.0
2016-03-08 10:00:00,39.91,40.17,39.76,39.81,358306.0,30.0751,30.271,29.962,29.9997,358306.0
2016-03-08 10:10:00,39.82,40.01,39.72,39.85,202411.0,30.0072,30.1504,29.9319,30.0298,202411.0
2016-03-08 10:20:00,39.84,40.07,39.81,39.83,209296.0,30.0223,30.1956,29.9997,30.0148,209296.0
2016-03-08 10:30:00,39.81,40.0,39.79,39.84,168990.0,29.9997,30.1429,29.9846,30.0223,168990.0
2016-03-08 10:40:00,39.85,39.87,39.64,39.65,420440.0,30.0298,30.0449,29.8716,29.8791,420440.0
2016-03-08 10:50:00,39.64,39.67,39.28,39.36,264934.0,29.8716,29.8942,29.6003,29.6606,264934.0
2016-03-08 11:00:00,39.37,39.99,39.36,39.86,258596.0,29.6681,30.1353,29.6606,30.0374,258596.0
2016-03-08 11:10:00,39.84,40.08,39.72,39.85,356459.0,30.0223,30.2032,29.9319,30.0298,356459.0
2016-03-08 11:20:00,39.85,40.0,39.71,39.9,175234.0,30.0298,30.1429,29.9243,30.0675,175234.0
2016-03-08 11:30:00,39.89,40.0,39.68,39.75,142671.0,30.06,30.1429,29.9017,29.9545,142671.0
2016-03-08 11:40:00,39.75,39.77,39.42,39.45,234548.0,29.9545,29.9696,29.7058,29.7284,234548.0
2016-03-08 11:50:00,39.44,39.7,39.44,39.47,254669.0,29.7209,29.9168,29.7209,29.7435,254669.0
2016-03-08 12:00:00,39.48,39.59,39.37,39.52,178750.0,29.751,29.8339,29.6681,29.7812,178750.0
2016-03-08 12:10:00,39.52,39.58,39.4,39.47,132288.0,29.7812,29.8264,29.6907,29.7435,132288.0
2016-03-08 12:20:00,39.47,39.62,39.45,39.56,180544.0,29.7435,29.8565,29.7284,29.8113,180544.0
2016-03-08 12:30:00,39.57,39.61,39.43,39.53,306283.0,29.8188,29.849,29.7133,29.7887,306283.0
2016-03-08 12:40:00,39.53,39.61,39.46,39.5,263999.0,29.7887,29.849,29.736,29.7661,263999.0
2016-03-08 12:50:00,39.5,39.54,39.38,39.44,201161.0,29.7661,29.7962,29.6757,29.7209,201161.0
2016-03-08 13:00:00,39.44,39.45,39.36,39.39,155431.0,29.7209,29.7284,29.6606,29.6832,155431.0
2016-03-08 13:10:00,39.39,39.47,39.21,39.3,298222.0,29.6832,29.7435,29.5476,29.6154,298222.0
2016-03-08 13:20:00,39.29,39.54,39.28,39.34,307049.0,29.6078,29.7962,29.6003,29.6455,307049.0
2016-03-08 13:30:00,39.35,39.57,39.3,39.5,301587.0,29.6531,29.8188,29.6154,29.7661,301587.0
2016-03-08 13:40:00,39.5,39.52,39.35,39.44,170532.0,29.7661,29.7812,29.6531,29.7209,170532.0
2016-03-08 13:50:00,39.44,39.5,39.28,39.29,234108.0,29.7209,29.7661,29.6003,29.6078,234108.0
2016-03-08 14:00:00,39.29,39.46,39.22,39.39,178102.0,29.6078,29.736,29.5551,29.6832,178102.0
2016-03-08 14:10:00,39.4,39.46,39.34,39.37,171159.0,29.6907,29.736,29.6455,29.6681,171159.0
2016-03-08 14:20:00,39.37,39.43,39.28,39.28,166684.0,29.6681,29.7133,29.6003,29.6003,166684.0
2016-03-08 14:30:00,39.28,39.32,39.19,39.2,255197.0,29.6003,29.6305,29.5325,29.54,255197.0
2016-03-08 14:40:00,39.19,39.33,39.16,39.22,193684.0,29.5325,29.638,29.5099,29.5551,193684.0
2016-03-08 14:50:00,39.22,39.26,39.13,39.21,180063.0,29.5551,29.5852,29.4873,29.5476,180063.0
2016-03-08 15:00:00,39.2,39.27,39.03,39.04,336931.0,29.54,29.5928,29.4119,29.4195,336931.0
2016-03-08 15:10:00,39.03,39.05,38.81,38.82,420366.0,29.4119,29.427,29.2461,29.2537,420366.0
2016-03-08 15:20:00,38.82,38.97,38.62,38.89,382606.0,29.2537,29.3667,29.103,29.3064,382606.0
2016-03-08 15:30:00,38.89,39.0,38.76,38.78,578446.0,29.3064,29.3893,29.2085,29.2235,578446.0
2016-03-08 15:40:00,38.77,38.79,38.66,38.68,828284.0,29.216,29.2311,29.1331,29.1482,828284.0
2016-03-08 15:50:00,38.69,38.69,38.56,38.61,1189405.0,29.1557,29.1557,29.0577,29.0954,1189405.0
2016-03-09 09:30:00,39.35,39.52,38.82,39.04,563438.0,29.6531,29.7812,29.2537,29.4195,563438.0
2016-03-09 09:40:00,39.04,39.21,38.38,38.62,364514.0,29.4195,29.5476,28.9221,29.103,364514.0
2016-03-09 09:50:00,38.65,38.91,38.45,38.84,272549.0,29.1256,29.3215,28.9748,29.2687,272549.0
2016-03-09 10:00:00,38.81,38.96,38.6,38.63,391933.0,29.2461,29.3592,29.0879,29.1105,391933.0
2016-03-09 10:10:00,38.63,38.9,38.59,38.73,495830.0,29.1105,29.314,29.0803,29.1858,495830.0
2016-03-09 10:20:00,38.75,38.84,38.61,38.7,291037.0,29.2009,29.2687,29.0954,29.1632,291037.0
2016-03-09 10:30:00,38.71,39.33,38.7,39.21,760810.0,29.1708,29.638,29.1632,29.5476,760810.0
2016-03-09 10:40:00,39.21,39.33,39.14,39.28,336891.0,29.5476,29.638,29.4948,29.6003,336891.0
2016-03-09 10:50:00,39.27,39.28,38.71,39.11,252849.0,29.5928,29.6003,29.1708,29.4722,252849.0
2016-03-09 11:00:00,39.1,39.32,38.98,39.08,221878.0,29.4647,29.6305,29.3742,29.4496,221878.0
2016-03-09 11:10:00,39.09,39.31,39.01,39.3,257049.0,29.4571,29.6229,29.3968,29.6154,257049.0
2016-03-09 11:20:00,39.3,39.7,39.24,39.61,359893.0,29.6154,29.9168,29.5702,29.849,359893.0
2016-03-09 11:30:00,39.61,39.72,39.42,39.53,191678.0,29.849,29.9319,29.7058,29.7887,191678.0
2016-03-09 11:40:00,39.53,39.56,39.33,39.51,190363.0,29.7887,29.8113,29.638,29.7736,190363.0
2016-03-09 11:50:00,39.51,39.59,39.44,39.56,311566.0,29.7736,29.8339,29.7209,29.8113,311566.0
2016-03-09 12:00:00,39.57,39.6,39.41,39.44,228478.0,29.8188,29.8415,29.6983,29.7209,228478.0
2016-03-09 12:10:00,39.44,39.54,39.38,39.48,104802.0,29.7209,29.7962,29.6757,29.751,104802.0
2016-03-09 12:20:00,39.48,39.56,39.45,39.48,131754.0,29.751,29.8113,29.7284,29.751,131754.0
2016-03-09 12:30:00,39.49,39.61,39.33,39.47,219980.0,29.7586,29.849,29.638,29.7435,219980.0
2016-03-09 12:40:00,39.47,39.48,39.18,39.21,138168.0,29.7435,29.751,29.525,29.5476,138168.0
2016-03-09 12:50:00,39.21,39.44,39.2,39.31,89567.0,29.5476,29.7209,29.54,29.6229,89567.0
2016-03-09 13:00:00,39.31,39.31,39.05,39.07,148143.0,29.6229,29.6229,29.427,29.4421,148143.0
2016-03-09 13:10:00,39.07,39.2,39.06,39.12,109040.0,29.4421,29.54,29.4345,29.4797,109040.0
2016-03-09 13:20:00,39.11,39.12,38.9,38.96,331713.0,29.4722,29.4797,29.314,29.3592,331713.0
2016-03-09 13:30:00,38.96,39.03,38.9,38.95,172495.0,29.3592,29.4119,29.314,29.3516,172495.0
2016-03-09 13:40:00,38.96,39.04,38.87,39.0,138512.0,29.3592,29.4195,29.2913,29.3893,138512.0
2016-03-09 13:50:00,38.99,39.12,38.93,39.11,178774.0,29.3818,29.4797,29.3366,29.4722,178774.0
2016-03-09 14:00:00,39.13,39.27,39.1,39.26,229074.0,29.4873,29.5928,29.4647,29.5852,229074.0
2016-03-09 14:10:00,39.26,39.32,39.15,39.32,217902.0,29.5852,29.6305,29.5023,29.6305,217902.0
2016-03-09 14:20:00,39.32,39.33,39.08,39.22,311686.0,29.6305,29.638,29.4496,29.5551,311686.0
2016-03-09 14:30:00,39.22,39.22,39.03,39.15,247252.0,29.5551,29.5551,29.4119,29.5023,247252.0
2016-03-09 14:40:00,39.15,39.27,39.14,39.22,160843.0,29.5023,29.5928,29.4948,29.5551,160843.0
2016-03-09 14:50:00,39.22,39.25,39.16,39.25,223085.0,29.5551,29.5777,29.5099,29.5777,223085.0
2016-03-09 15:00:00,39.24,39.25,39.16,39.16,259163.0,29.5702,29.5777,29.5099,29.5099,259163.0
2016-03-09 15:10:00,39.16,39.25,39.1,39.21,406982.0,29.5099,29.5777,29.4647,29.5476,406982.0
2016-03-09 15:20:00,39.2,39.23,39.1,39.15,366186.0,29.54,29.5626,29.4647,29.5023,366186.0
2016-03-09 15:30:00,39.15,39.21,39.08,39.16,544307.0,29.5023,29.5476,29.4496,29.5099,544307.0
2016-03-09 15:40:00,39.14,39.17,39.09,39.12,476777.0,29.4948,29.5174,29.4571,29.4797,476777.0
2016-03-09 15:50:00,39.12,39.15,39.04,39.05,1223208.0,29.4797,29.5023,29.4195,29.427,1223208.0
2016-03-10 09:30:00,38.87,39.06,38.49,38.87,401926.0,29.2913,29.4345,29.005,29.2913,401926.0
2016-03-10 09:40:00,38.89,38.89,38.44,38.75,424169.0,29.3064,29.3064,28.9673,29.2009,424169.0
2016-03-10 09:50:00,38.75,39.14,38.69,38.95,450526.0,29.2009,29.4948,29.1557,29.3516,450526.0
2016-03-10 10:00:00,38.96,39.05,38.56,38.71,460322.0,29.3592,29.427,29.0577,29.1708,460322.0
2016-03-10 10:10:00,38.71,38.91,38.6,38.61,269501.0,29.1708,29.3215,29.0879,29.0954,269501.0
2016-03-10 10:20:00,38.6,38.85,38.5,38.64,161805.0,29.0879,29.2763,29.0125,29.118,161805.0
2016-03-10 10:30:00,38.64,38.8,38.38,38.64,610029.0,29.118,29.2386,28.9221,29.118,610029.0
2016-03-10 10:40:00,38.65,39.04,38.63,38.92,282598.0,29.1256,29.4195,29.1105,29.329,282598.0
2016-03-10 10:50:00,38.92,39.06,38.82,38.87,409475.0,29.329,29.4345,29.2537,29.2913,409475.0
2016-03-10 11:00:00,38.87,39.0,38.72,38.98,268503.0,29.2913,29.3893,29.1783,29.3742,268503.0
2016-03-10 11:10:00,38.96,39.03,38.77,38.8,275843.0,29.3592,29.4119,29.216,29.2386,275843.0
2016-03-10 11:20:00,38.81,38.82,38.54,38.73,259574.0,29.2461,29.2537,29.0427,29.1858,259574.0
2016-03-10 11:30:00,38.73,38.76,38.53,38.72,146498.0,29.1858,29.2085,29.0351,29.1783,146498.0
2016-03-10 11:40:00,38.72,38.86,38.64,38.67,190385.0,29.1783,29.2838,29.118,29.1406,190385.0
2016-03-10 11:50:00,38.68,38.76,38.54,38.68,125867.0,29.1482,29.2085,29.0427,29.1482,125867.0
2016-03-10 12:00:00,38.66,38.78,38.63,38.66,111132.0,29.1331,29.2235,29.1105,29.1331,111132.0
2016-03-10 12:10:00,38.67,38.67,38.51,38.57,133743.0,29.1406,29.1406,29.0201,29.0653,133743.0
2016-03-10 12:20:00,38.59,38.59,38.4,38.54,177608.0,29.0803,29.0803,28.9372,29.0427,177608.0
2016-03-10 12:30:00,38.54,38.6,38.42,38.46,136678.0,29.0427,29.0879,28.9522,28.9824,136678.0
2016-03-10 12:40:00,38.46,38.53,38.36,38.4,146410.0,28.9824,29.0351,28.907,28.9372,146410.0
2016-03-10 12:50:00,38.39,38.52,38.37,38.46,113025.0,28.9296,29.0276,28.9146,28.9824,113025.0
2016-03-10 13:00:00,38.47,38.74,38.45,38.66,137861.0,28.9899,29.1934,28.9748,29.1331,137861.0
2016-03-10 13:10:00,38.65,38.82,38.59,38.79,126326.0,29.1256,29.2537,29.0803,29.2311,126326.0
2016-03-10 13:20:00,38.79,39.0,38.72,38.96,262997.0,29.2311,29.3893,29.1783,29.3592,262997.0
2016-03-10 13:30:00,38.96,39.14,38.95,39.09,230021.0,29.3592,29.4948,29.3516,29.4571,230021.0
2016-03-10 13:40:00,39.09,39.09,38.89,38.89,138062.0,29.4571,29.4571,29.3064,29.3064,138062.0
2016-03-10 13:50:00,38.89,39.03,38.84,38.85,96069.0,29.3064,29.4119,29.2687,29.2763,96069.0
2016-03-10 14:00:00,38.85,38.95,38.63,38.63,150523.0,29.2763,29.3516,29.1105,29.1105,150523.0
2016-03-10 14:10:00,38.62,38.7,38.51,38.61,153127.0,29.103,29.1632,29.0201,29.0954,153127.0
2016-03-10 14:20:00,38.61,38.73,38.55,38.65,165606.0,29.0954,29.1858,29.0502,29.1256,165606.0
2016-03-10 14:30:00,38.66,38.81,38.65,38.76,166815.0,29.1331,29.2461,29.1256,29.2085,166815.0
2016-03-10 14:40:00,38.76,38.96,38.75,38.82,165320.0,29.2085,29.3592,29.2009,29.2537,165320.0
2016-03-10 14:50:00,38.83,38.85,38.57,38.61,171663.0,29.2612,29.2763,29.0653,29.0954,171663.0
2016-03-10 15:00:00,38.61,38.79,38.61,38.69,161385.0,29.0954,29.2311,29.0954,29.1557,161385.0
2016-03-10 15:10:00,38.7,38.9,38.63,38.79,259341.0,29.1632,29.314,29.1105,29.2311,259341.0
2016-03-10 15:20:00,38.8,38.96,38.68,38.91,206075.0,29.2386,29.3592,29.1482,29.3215,206075.0
2016-03-10 15:30:00,38.91,38.97,38.75,38.76,228244.0,29.3215,29.3667,29.2009,29.2085,228244.0
2016-03-10 15:40:00,38.77,38.81,38.68,38.74,295674.0,29.216,29.2461,29.1482,29.1934,295674.0
2016-03-10 15:50:00,38.75,39.03,38.74,39.03,787565.0,29.2009,29.4119,29.1934,29.4119,787565.0
2016-03-11 09:30:00,39.8,40.27,39.79,40.09,637936.0,29.9922,30.3463,29.9846,30.2107,637936.0
2016-03-11 09:40:00,40.09,40.28,40.03,40.12,634040.0,30.2107,30.3539,30.1655,30.2333,634040.0
2016-03-11 09:50:00,40.13,40.27,40.02,40.06,388496.0,30.2408,30.3463,30.158,30.1881,388496.0
2016-03-11 10:00:00,40.05,40.25,39.97,40.05,378652.0,30.1806,30.3313,30.1203,30.1806,378652.0
2016-03-11 10:10:00,40.05,40.33,40.04,40.32,296669.0,30.1806,30.3916,30.173,30.384,296669.0
2016-03-11 10:20:00,40.32,40.36,40.2,40.26,248539.0,30.384,30.4142,30.2936,30.3388,248539.0
2016-03-11 10:30:00,40.26,40.33,40.2,40.25,419037.0,30.3388,30.3916,30.2936,30.3313,419037.0
2016-03-11 10:40:00,40.24,40.44,40.21,40.23,452374.0,30.3237,30.4745,30.3011,30.3162,452374.0
2016-03-11 10:50:00,40.24,40.24,39.91,39.94,367876.0,30.3237,30.3237,30.0751,30.0977,367876.0
2016-03-11 11:00:00,39.95,40.0,39.73,39.92,236396.0,30.1052,30.1429,29.9394,30.0826,236396.0
2016-03-11 11:10:00,39.93,40.17,39.91,40.14,215548.0,30.0901,30.271,30.0751,30.2484,215548.0
2016-03-11 11:20:00,40.15,40.3,40.05,40.29,180321.0,30.2559,30.369,30.1806,30.3614,180321.0
2016-03-11 11:30:00,40.28,40.33,40.18,40.23,254555.0,30.3539,30.3916,30.2785,30.3162,254555.0
2016-03-11 11:40:00,40.22,40.3,40.18,40.21,136520.0,30.3087,30.369,30.2785,30.3011,136520.0
2016-03-11 11:50:00,40.22,40.25,40.07,40.14,306065.0,30.3087,30.3313,30.1956,30.2484,306065.0
2016-03-11 12:00:00,40.14,40.2,40.01,40.06,377450.0,30.2484,30.2936,30.1504,30.1881,377450.0
2016-03-11 12:10:00,40.07,40.11,40.05,40.1,250172.0,30.1956,30.2258,30.1806,30.2182,250172.0
2016-03-11 12:20:00,40.1,40.11,40.03,40.1,271571.0,30.2182,30.2258,30.1655,30.2182,271571.0
2016-03-11 12:30:00,40.09,40.38,40.07,40.28,343909.0,30.2107,30.4292,30.1956,30.3539,343909.0
2016-03-11 12:40:00,40.29,40.34,40.26,40.27,292375.0,30.3614,30.3991,30.3388,30.3463,292375.0
2016-03-11 12:50:00,40.28,40.3,40.2,40.23,124748.0,30.3539,30.369,30.2936,30.3162,124748.0
2016-03-11 13:00:00,40.22,40.24,40.09,40.19,103426.0,30.3087,30.3237,30.2107,30.2861,103426.0
2016-03-11 13:10:00,40.19,40.3,40.19,40.26,89668.0,30.2861,30.369,30.2861,30.3388,89668.0
2016-03-11 13:20:00,40.27,40.37,40.2,40.35,284235.0,30.3463,30.4217,30.2936,30.4066,284235.0
2016-03-11 13:30:00,40.35,40.4,40.33,40.39,220563.0,30.4066,30.4443,30.3916,30.4368,220563.0
2016-03-11 13:40:00,40.38,40.38,40.23,40.29,130022.0,30.4292,30.4292,30.3162,30.3614,130022.0
2016-03-11 13:50:00,40.29,40.3,40.23,40.27,207316.0,30.3614,30.369,30.3162,30.3463,207316.0
2016-03-11 14:00:00,40.28,40.35,40.26,40.29,257601.0,30.3539,30.4066,30.3388,30.3614,257601.0
2016-03-11 14:10:00,40.3,40.34,40.21,40.23,128430.0,30.369,30.3991,30.3011,30.3162,128430.0
2016-03-11 14:20:00,40.23,40.27,40.13,40.17,272238.0,30.3162,30.3463,30.2408,30.271,272238.0
2016-03-11 14:30:00,40.17,40.26,40.16,40.17,225873.0,30.271,30.3388,30.2635,30.271,225873.0
2016-03-11 14:40:00,40.16,40.3,40.11,40.29,316652.0,30.2635,30.369,30.2258,30.3614,316652.0
2016-03-11 14:50:00,40.29,40.45,40.29,40.38,328454.0,30.3614,30.482,30.3614,30.4292,328454.0
2016-03-11 15:00:00,40.38,40.48,40.34,40.44,323682.0,30.4292,30.5046,30.3991,30.4745,323682.0
2016-03-11 15:10:00,40.45,40.57,40.43,40.51,359279.0,30.482,30.5724,30.4669,30.5272,359279.0
2016-03-11 15:20:00,40.51,40.64,40.48,40.6,368152.0,30.5272,30.6252,30.5046,30.595,368152.0
2016-03-11 15:30:00,40.61,40.66,40.46,40.5,423858.0,30.6026,30.6402,30.4895,30.5197,423858.0
2016-03-11 15:40:00,40.5,40.57,40.44,40.52,278968.0,30.5197,30.5724,30.4745,30.5347,278968.0
2016-03-11 15:50:00,40.51,40.55,40.46,40.51,643569.0,30.5272,30.5573,30.4895,30.5272,643569.0
2016-03-14 09:30:00,39.7,40.3,39.39,40.21,448302.0,29.9168,30.369,29.6832,30.3011,448302.0
2016-03-14 09:40:00,40.2,40.46,39.77,39.79,306624.0,30.2936,30.4895,29.9696,29.9846,306624.0
2016-03-14 09:50:00,39.8,39.93,39.63,39.89,341583.0,29.9922,30.0901,29.8641,30.06,341583.0
2016-03-14 10:00:00,39.87,40.08,39.68,40.03,342664.0,30.0449,30.2032,29.9017,30.1655,342664.0
2016-03-14 10:10:00,40.02,40.15,39.76,39.94,354565.0,30.158,30.2559,29.962,30.0977,354565.0
2016-03-14 10:20:00,39.94,40.2,39.76,39.9,141341.0,30.0977,30.2936,29.962,30.0675,141341.0
2016-03-14 10:30:00,39.87,40.27,39.86,40.15,191270.0,30.0449,30.3463,30.0374,30.2559,191270.0
2016-03-14 10:40:00,40.15,40.34,40.1,40.19,155675.0,30.2559,30.3991,30.2182,30.2861,155675.0
2016-03-14 10:50:00,40.2,40.21,39.85,39.89,121030.0,30.2936,30.3011,30.0298,30.06,121030.0
2016-03-14 11:00:00,39.9,39.97,39.77,39.84,166354.0,30.0675,30.1203,29.9696,30.0223,166354.0
2016-03-14 11:10:00,39.84,39.99,39.75,39.93,213765.0,30.0223,30.1353,29.9545,30.0901,213765.0
2016-03-14 11:20:00,39.92,39.93,39.75,39.76,214166.0,30.0826,30.0901,29.9545,29.962,214166.0
2016-03-14 11:30:00,39.76,39.8,39.67,39.8,271098.0,29.962,29.9922,29.8942,29.9922,271098.0
2016-03-14 11:40:00,39.81,39.94,39.78,39.9,160162.0,29.9997,30.0977,29.9771,30.0675,160162.0
2016-03-14 11:50:00,39.89,39.94,39.74,39.76,142786.0,30.06,30.0977,29.947,29.962,142786.0
2016-03-14 12:00:00,39.77,39.88,39.76,39.78,117563.0,29.9696,30.0525,29.962,29.9771,117563.0
2016-03-14 12:10:00,39.79,39.83,39.65,39.73,166128.0,29.9846,30.0148,29.8791,29.9394,166128.0
2016-03-14 12:20:00,39.72,39.73,39.62,39.66,94151.0,29.9319,29.9394,29.8565,29.8867,94151.0
2016-03-14 12:30:00,39.66,39.78,39.64,39.77,134342.0,29.8867,29.9771,29.8716,29.9696,134342.0
2016-03-14 12:40:00,39.77,39.81,39.73,39.77,84667.0,29.9696,29.9997,29.9394,29.9696,84667.0
2016-03-14 12:50:00,39.78,39.87,39.75,39.86,106230.0,29.9771,30.0449,29.9545,30.0374,106230.0
2016-03-14 13:00:00,39.86,40.21,39.84,40.18,225556.0,30.0374,30.3011,30.0223,30.2785,225556.0
2016-03-14 13:10:00,40.19,40.24,40.13,40.21,95439.0,30.2861,30.3237,30.2408,30.3011,95439.0
2016-03-14 13:20:00,40.22,40.42,40.2,40.3,195017.0,30.3087,30.4594,30.2936,30.369,195017.0
2016-03-14 13:30:00,40.29,40.4,40.29,40.37,129974.0,30.3614,30.4443,30.3614,30.4217,129974.0
2016-03-14 13:40:00,40.37,40.46,40.24,40.3,78680.0,30.4217,30.4895,30.3237,30.369,78680.0
2016-03-14 13:50:00,40.3,40.43,40.27,40.36,70703.0,30.369,30.4669,30.3463,30.4142,70703.0
2016-03-14 14:00:00,40.36,40.39,40.24,40.29,78894.0,30.4142,30.4368,30.3237,30.3614,78894.0
2016-03-14 14:10:00,40.3,40.34,40.28,40.3,98652.0,30.369,30.3991,30.3539,30.369,98652.0
2016-03-14 14:20:00,40.3,40.41,40.25,40.35,88945.0,30.369,30.4518,30.3313,30.4066,88945.0
2016-03-14 14:30:00,40.34,40.41,40.3,40.39,89246.0,30.3991,30.4518,30.369,30.4368,89246.0
2016-03-14 14:40:00,40.38,40.46,40.37,40.39,120546.0,30.4292,30.4895,30.4217,30.4368,120546.0
2016-03-14 14:50:00,40.4,40.42,40.29,40.34,117472.0,30.4443,30.4594,30.3614,30.3991,117472.0
2016-03-14 15:00:00,40.35,40.37,40.27,40.28,87833.0,30.4066,30.4217,30.3463,30.3539,87833.0
2016-03-14 15:10:00,40.29,40.33,40.23,40.25,112098.0,30.3614,30.3916,30.3162,30.3313,112098.0
2016-03-14 15:20:00,40.25,40.41,40.24,40.31,150752.0,30.3313,30.4518,30.3237,30.3765,150752.0
2016-03-14 15:30:00,40.3,40.36,40.19,40.23,320643.0,30.369,30.4142,30.2861,30.3162,320643.0
2016-03-14 15:40:00,40.23,40.25,40.07,40.09,456138.0,30.3162,30.3313,30.1956,30.2107,456138.0
2016-03-14 15:50:00,40.09,40.1,39.99,40.01,1018836.0,30.2107,30.2182,30.1353,30.1504,1018836.0
2016-03-15 09:30:00,39.21,39.42,39.04,39.21,466125.0,29.5476,29.7058,29.4195,29.5476,466125.0
2016-03-15 09:40:00,39.21,39.37,39.06,39.21,279269.0,29.5476,29.6681,29.4345,29.5476,279269.0
2016-03-15 09:50:00,39.21,39.21,38.99,39.2,319670.0,29.5476,29.5476,29.3818,29.54,319670.0
2016-03-15 10:00:00,39.2,39.2,38.86,38.87,265582.0,29.54,29.54,29.2838,29.2913,265582.0
2016-03-15 10:10:00,38.88,39.18,38.86,38.95,172672.0,29.2989,29.525,29.2838,29.3516,172672.0
2016-03-15 10:20:00,38.96,39.12,38.9,39.03,133936.0,29.3592,29.4797,29.314,29.4119,133936.0
2016-03-15 10:30:00,39.01,39.25,38.95,39.01,160689.0,29.3968,29.5777,29.3516,29.3968,160689.0
2016-03-15 10:40:00,39.03,39.18,38.97,39.06,158617.0,29.4119,29.525,29.3667,29.4345,158617.0
2016-03-15 10:50:00,39.07,39.07,38.9,39.01,107871.0,29.4421,29.4421,29.314,29.3968,107871.0
2016-03-15 11:00:00,39.02,39.02,38.87,38.96,150061.0,29.4044,29.4044,29.2913,29.3592,150061.0
2016-03-15 11:10:00,38.95,38.97,38.83,38.87,115621.0,29.3516,29.3667,29.2612,29.2913,115621.0
2016-03-15 11:20:00,38.88,39.1,38.86,39.08,102338.0,29.2989,29.4647,29.2838,29.4496,102338.0
2016-03-15 11:30:00,39.09,39.2,39.06,39.11,128984.0,29.4571,29.54,29.4345,29.4722,128984.0
2016-03-15 11:40:00,39.11,39.16,38.98,39.01,102486.0,29.4722,29.5099,29.3742,29.3968,102486.0
2016-03-15 11:50:00,39.02,39.19,38.97,39.07,137688.0,29.4044,29.5325,29.3667,29.4421,137688.0
2016-03-15 12:00:00,39.08,39.1,38.92,39.02,117985.0,29.4496,29.4647,29.329,29.4044,117985.0
2016-03-15 12:10:00,39.01,39.04,38.83,38.85,144705.0,29.3968,29.4195,29.2612,29.2763,144705.0
2016-03-15 12:20:00,38.85,38.99,38.81,38.95,131443.0,29.2763,29.3818,29.2461,29.3516,131443.0
2016-03-15 12:30:00,38.95,38.99,38.88,38.97,79319.0,29.3516,29.3818,29.2989,29.3667,79319.0
2016-03-15 12:40:00,38.97,39.06,38.87,38.9,166381.0,29.3667,29.4345,29.2913,29.314,166381.0
2016-03-15 12:50:00,38.91,38.96,38.82,38.89,58167.0,29.3215,29.3592,29.2537,29.3064,58167.0
2016-03-15 13:00:00,38.89,38.98,38.86,38.97,80390.0,29.3064,29.3742,29.2838,29.3667,80390.0
2016-03-15 13:10:00,38.96,39.17,38.96,39.13,118709.0,29.3592,29.5174,29.3592,29.4873,118709.0
2016-03-15 13:20:00,39.14,39.3,39.12,39.26,118764.0,29.4948,29.6154,29.4797,29.5852,118764.0
2016-03-15 13:30:00,39.26,39.39,39.21,39.24,152617.0,29.5852,29.6832,29.5476,29.5702,152617.0
2016-03-15 13:40:00,39.24,39.28,39.21,39.24,97578.0,29.5702,29.6003,29.5476,29.5702,97578.0
2016-03-15 13:50:00,39.25,39.33,39.21,39.31,85274.0,29.5777,29.638,29.5476,29.6229,85274.0
2016-03-15 14:00:00,39.31,39.35,39.23,39.35,89303.0,29.6229,29.6531,29.5626,29.6531,89303.0
2016-03-15 14:10:00,39.35,39.5,39.34,39.46,114133.0,29.6531,29.7661,29.6455,29.736,114133.0
2016-03-15 14:20:00,39.46,39.5,39.35,39.4,86117.0,29.736,29.7661,29.6531,29.6907,86117.0
2016-03-15 14:30:00,39.39,39.4,39.3,39.33,107050.0,29.6832,29.6907,29.6154,29.638,107050.0
2016-03-15 14:40:00,39.33,39.35,39.21,39.26,102150.0,29.638,29.6531,29.5476,29.5852,102150.0
2016-03-15 14:50:00,39.26,39.34,39.21,39.27,96670.0,29.5852,29.6455,29.5476,29.5928,96670.0
2016-03-15 15:00:00,39.28,39.39,39.23,39.38,131652.0,29.6003,29.6832,29.5626,29.6757,131652.0
2016-03-15 15:10:00,39.38,39.57,39.34,39.56,202450.0,29.6757,29.8188,29.6455,29.8113,202450.0
2016-03-15 15:20:00,39.56,39.64,39.54,39.6,159615.0,29.8113,29.8716,29.7962,29.8415,159615.0
2016-03-15 15:30:00,39.6,39.65,39.58,39.62,157486.0,29.8415,29.8791,29.8264,29.8565,157486.0
2016-03-15 15:40:00,39.62,39.72,39.62,39.69,214845.0,29.8565,29.9319,29.8565,29.9093,214845.0
2016-03-15 15:50:00,39.69,39.85,39.66,39.83,487144.0,29.9093,30.0298,29.8867,30.0148,487144.0
2016-03-16 09:30:00,40.24,40.72,40.24,40.69,380731.0,30.3237,30.6855,30.3237,30.6628,380731.0
2016-03-16 09:40:00,40.68,40.81,40.43,40.52,221476.0,30.6553,30.7533,30.4669,30.5347,221476.0
2016-03-16 09:50:00,40.51,40.7,40.18,40.39,191268.0,30.5272,30.6704,30.2785,30.4368,191268.0
2016-03-16 10:00:00,40.4,40.63,40.37,40.39,197899.0,30.4443,30.6176,30.4217,30.4368,197899.0
2016-03-16 10:10:00,40.38,40.78,40.26,40.75,200034.0,30.4292,30.7307,30.3388,30.7081,200034.0
2016-03-16 10:20:00,40.74,40.78,40.42,40.43,124726.0,30.7005,30.7307,30.4594,30.4669,124726.0
2016-03-16 10:30:00,40.43,40.78,40.41,40.78,347387.0,30.4669,30.7307,30.4518,30.7307,347387.0
2016-03-16 10:40:00,40.78,40.95,40.68,40.84,191923.0,30.7307,30.8588,30.6553,30.7759,191923.0
2016-03-16 10:50:00,40.83,40.89,40.65,40.8,119761.0,30.7683,30.8136,30.6327,30.7457,119761.0
2016-03-16 11:00:00,40.8,40.88,40.7,40.88,151232.0,30.7457,30.806,30.6704,30.806,151232.0
2016-03-16 11:10:00,40.88,40.91,40.67,40.71,184457.0,30.806,30.8286,30.6478,30.6779,184457.0
2016-03-16 11:20:00,40.72,40.82,40.63,40.66,219499.0,30.6855,30.7608,30.6176,30.6402,219499.0
2016-03-16 11:30:00,40.66,40.79,40.64,40.72,153203.0,30.6402,30.7382,30.6252,30.6855,153203.0
2016-03-16 11:40:00,40.72,40.73,40.48,40.5,143552.0,30.6855,30.693,30.5046,30.5197,143552.0
2016-03-16 11:50:00,40.49,40.6,40.37,40.52,136678.0,30.5121,30.595,30.4217,30.5347,136678.0
2016-03-16 12:00:00,40.52,40.6,40.37,40.6,165563.0,30.5347,30.595,30.4217,30.595,165563.0
2016-03-16 12:10:00,40.6,40.7,40.51,40.51,128206.0,30.595,30.6704,30.5272,30.5272,128206.0
2016-03-16 12:20:00,40.51,40.68,40.49,40.66,125106.0,30.5272,30.6553,30.5121,30.6402,125106.0
2016-03-16 12:30:00,40.66,40.72,40.63,40.65,79940.0,30.6402,30.6855,30.6176,30.6327,79940.0
2016-03-16 12:40:00,40.65,40.7,40.59,40.62,107892.0,30.6327,30.6704,30.5875,30.6101,107892.0
2016-03-16 12:50:00,40.61,40.66,40.48,40.61,86672.0,30.6026,30.6402,30.5046,30.6026,86672.0
2016-03-16 13:00:00,40.6,40.65,40.52,40.59,100280.0,30.595,30.6327,30.5347,30.5875,100280.0
2016-03-16 13:10:00,40.59,40.67,40.52,40.57,89168.0,30.5875,30.6478,30.5347,30.5724,89168.0
2016-03-16 13:20:00,40.57,40.6,40.47,40.5,98257.0,30.5724,30.595,30.4971,30.5197,98257.0
2016-03-16 13:30:00,40.5,40.5,40.32,40.37,121446.0,30.5197,30.5197,30.384,30.4217,121446.0
2016-03-16 13:40:00,40.37,40.46,40.34,40.43,78143.0,30.4217,30.4895,30.3991,30.4669,78143.0
2016-03-16 13:50:00,40.43,40.67,40.43,40.57,145556.0,30.4669,30.6478,30.4669,30.5724,145556.0
2016-03-16 14:00:00,40.57,41.16,40.56,41.04,385568.0,30.5724,31.017,30.5649,30.9266,385568.0
2016-03-16 14:10:00,41.02,41.15,40.77,40.98,280190.0,30.9115,31.0095,30.7231,30.8814,280190.0
2016-03-16 14:20:00,40.97,41.6,40.93,41.59,376086.0,30.8738,31.3486,30.8437,31.3411,376086.0
2016-03-16 14:30:00,41.6,41.69,41.24,41.39,313117.0,31.3486,31.4164,31.0773,31.1903,313117.0
2016-03-16 14:40:00,41.38,41.64,41.38,41.59,150927.0,31.1828,31.3787,31.1828,31.3411,150927.0
2016-03-16 14:50:00,41.6,41.62,41.3,41.31,200232.0,31.3486,31.3637,31.1225,31.1301,200232.0
2016-03-16 15:00:00,41.31,41.48,41.26,41.42,218761.0,31.1301,31.2582,31.0924,31.213,218761.0
2016-03-16 15:10:00,41.41,41.71,41.38,41.66,283593.0,31.2054,31.4315,31.1828,31.3938,283593.0
2016-03-16 15:20:00,41.67,41.86,41.62,41.82,498539.0,31.4013,31.5445,31.3637,31.5144,498539.0
2016-03-16 15:30:00,41.82,41.85,41.71,41.81,414340.0,31.5144,31.537,31.4315,31.5068,414340.0
2016-03-16 15:40:00,41.8,41.97,41.73,41.96,490312.0,31.4993,31.6274,31.4466,31.6199,490312.0
2016-03-16 15:50:00,41.96,41.97,41.85,41.87,889229.0,31.6199,31.6274,31.537,31.5521,889229.0
2016-03-17 09:30:00,42.4,42.68,42.28,42.33,709811.0,31.9515,32.1625,31.861,31.8987,709811.0
2016-03-17 09:40:00,42.33,42.57,42.19,42.44,411135.0,31.8987,32.0796,31.7932,31.9816,411135.0
2016-03-17 09:50:00,42.43,42.74,42.23,42.7,352853.0,31.9741,32.2077,31.8234,32.1775,352853.0
2016-03-17 10:00:00,42.7,42.97,42.66,42.93,454520.0,32.1775,32.381,32.1474,32.3509,454520.0
2016-03-17 10:10:00,42.93,43.08,42.76,42.79,366055.0,32.3509,32.4639,32.2227,32.2454,366055.0
2016-03-17 10:20:00,42.79,42.98,42.72,42.96,288495.0,32.2454,32.3885,32.1926,32.3735,288495.0
2016-03-17 10:30:00,42.95,43.15,42.89,43.14,282456.0,32.3659,32.5166,32.3207,32.5091,282456.0
2016-03-17 10:40:00,43.15,43.25,42.98,43.16,275457.0,32.5166,32.592,32.3885,32.5242,275457.0
2016-03-17 10:50:00,43.16,43.31,43.12,43.28,278118.0,32.5242,32.6372,32.494,32.6146,278118.0
2016-03-17 11:00:00,43.28,43.46,43.27,43.37,340812.0,32.6146,32.7502,32.6071,32.6824,340812.0
2016-03-17 11:10:00,43.36,43.55,43.34,43.51,277294.0,32.6749,32.8181,32.6598,32.7879,277294.0
2016-03-17 11:20:00,43.51,43.7,43.49,43.68,287331.0,32.7879,32.9311,32.7729,32.916,287331.0
2016-03-17 11:30:00,43.69,43.78,43.5,43.51,292499.0,32.9236,32.9914,32.7804,32.7879,292499.0
2016-03-17 11:40:00,43.51,43.52,43.29,43.43,216565.0,32.7879,32.7955,32.6221,32.7276,216565.0
2016-03-17 11:50:00,43.43,43.54,43.38,43.44,149360.0,32.7276,32.8105,32.69,32.7352,149360.0
2016-03-17 12:00:00,43.45,43.55,43.38,43.53,180557.0,32.7427,32.8181,32.69,32.803,180557.0
2016-03-17 12:10:00,43.53,43.59,43.36,43.37,167090.0,32.803,32.8482,32.6749,32.6824,167090.0
2016-03-17 12:20:00,43.36,43.47,43.34,43.44,149445.0,32.6749,32.7578,32.6598,32.7352,149445.0
2016-03-17 12:30:00,43.45,43.58,43.39,43.39,205010.0,32.7427,32.8407,32.6975,32.6975,205010.0
2016-03-17 12:40:00,43.39,43.43,43.34,43.41,133119.0,32.6975,32.7276,32.6598,32.7126,133119.0
2016-03-17 12:50:00,43.4,43.43,43.29,43.3,160267.0,32.705,32.7276,32.6221,32.6297,160267.0
2016-03-17 13:00:00,43.3,43.32,43.19,43.25,170984.0,32.6297,32.6447,32.5468,32.592,170984.0
2016-03-17 13:10:00,43.25,43.3,43.11,43.12,155257.0,32.592,32.6297,32.4865,32.494,155257.0
2016-03-17 13:20:00,43.12,43.36,43.12,43.35,129997.0,32.494,32.6749,32.494,32.6674,129997.0
2016-03-17 13:30:00,43.34,43.47,43.31,43.46,145579.0,32.6598,32.7578,32.6372,32.7502,145579.0
2016-03-17 13:40:00,43.47,43.5,43.37,43.39,180891.0,32.7578,32.7804,32.6824,32.6975,180891.0
2016-03-17 13:50:00,43.39,43.45,43.36,43.43,353566.0,32.6975,32.7427,32.6749,32.7276,353566.0
2016-03-17 14:00:00,43.42,43.5,43.39,43.48,261186.0,32.7201,32.7804,32.6975,32.7653,261186.0
2016-03-17 14:10:00,43.49,43.65,43.47,43.55,268241.0,32.7729,32.8934,32.7578,32.8181,268241.0
2016-03-17 14:20:00,43.54,43.62,43.49,43.53,135482.0,32.8105,32.8708,32.7729,32.803,135482.0
2016-03-17 14:30:00,43.53,43.56,43.37,43.4,151908.0,32.803,32.8256,32.6824,32.705,151908.0
2016-03-17 14:40:00,43.4,43.46,43.32,43.33,175726.0,32.705,32.7502,32.6447,32.6523,175726.0
2016-03-17 14:50:00,43.34,43.38,43.11,43.12,259591.0,32.6598,32.69,32.4865,32.494,259591.0
2016-03-17 15:00:00,43.12,43.18,43.1,43.14,145515.0,32.494,32.5392,32.479,32.5091,145515.0
2016-03-17 15:10:00,43.14,43.18,43.08,43.13,193126.0,32.5091,32.5392,32.4639,32.5016,193126.0
2016-03-17 15:20:00,43.13,43.24,43.12,43.21,222178.0,32.5016,32.5845,32.494,32.5619,222178.0
2016-03-17 15:30:00,43.21,43.23,43.11,43.19,228289.0,32.5619,32.5769,32.4865,32.5468,228289.0
2016-03-17 15:40:00,43.2,43.21,43.09,43.12,297080.0,32.5543,32.5619,32.4714,32.494,297080.0
2016-03-17 15:50:00,43.12,43.13,42.99,43.01,617756.0,32.494,32.5016,32.3961,32.4111,617756.0
2016-03-18 09:30:00,43.59,44.09,43.4,44.02,1568190.0,32.8482,33.225,32.705,33.1722,1568190.0
2016-03-18 09:40:00,44.04,44.24,43.82,44.24,434693.0,33.1873,33.338,33.0215,33.338,434693.0
2016-03-18 09:50:00,44.24,44.4,44.06,44.16,432618.0,33.338,33.4586,33.2024,33.2777,432618.0
2016-03-18 10:00:00,44.16,44.26,43.97,44.12,487544.0,33.2777,33.3531,33.1346,33.2476,487544.0
2016-03-18 10:10:00,44.11,44.28,43.77,43.78,418079.0,33.2401,33.3682,32.9839,32.9914,418079.0
2016-03-18 10:20:00,43.77,43.94,43.59,43.66,399113.0,32.9839,33.112,32.8482,32.901,399113.0
2016-03-18 10:30:00,43.66,43.89,43.42,43.52,323861.0,32.901,33.0743,32.7201,32.7955,323861.0
2016-03-18 10:40:00,43.52,43.62,43.4,43.45,299373.0,32.7955,32.8708,32.705,32.7427,299373.0
2016-03-18 10:50:00,43.46,43.55,43.31,43.35,596469.0,32.7502,32.8181,32.6372,32.6674,596469.0
2016-03-18 11:00:00,43.35,43.4,43.08,43.08,410151.0,32.6674,32.705,32.4639,32.4639,410151.0
2016-03-18 11:10:00,43.08,43.19,42.91,43.04,290329.0,32.4639,32.5468,32.3358,32.4337,290329.0
2016-03-18 11:20:00,43.04,43.12,42.85,42.91,250618.0,32.4337,32.494,32.2906,32.3358,250618.0
2016-03-18 11:30:00,42.91,42.92,42.64,42.68,339636.0,32.3358,32.3433,32.1323,32.1625,339636.0
2016-03-18 11:40:00,42.68,42.82,42.45,42.81,325221.0,32.1625,32.268,31.9891,32.2604,325221.0
2016-03-18 11:50:00,42.81,42.95,42.73,42.92,215567.0,32.2604,32.3659,32.2001,32.3433,215567.0
2016-03-18 12:00:00,42.93,42.99,42.76,42.78,316847.0,32.3509,32.3961,32.2227,32.2378,316847.0
2016-03-18 12:10:00,42.77,42.96,42.66,42.82,238694.0,32.2303,32.3735,32.1474,32.268,238694.0
2016-03-18 12:20:00,42.81,43.0,42.8,42.84,217819.0,32.2604,32.4036,32.2529,32.283,217819.0
2016-03-18 12:30:00,42.84,42.9,42.74,42.88,185566.0,32.283,32.3282,32.2077,32.3132,185566.0
2016-03-18 12:40:00,42.88,42.88,42.73,42.75,103162.0,32.3132,32.3132,32.2001,32.2152,103162.0
2016-03-18 12:50:00,42.75,42.92,42.74,42.88,115653.0,32.2152,32.3433,32.2077,32.3132,115653.0
2016-03-18 13:00:00,42.87,42.95,42.71,42.86,196732.0,32.3056,32.3659,32.1851,32.2981,196732.0
2016-03-18 13:10:00,42.86,42.91,42.61,42.66,195325.0,32.2981,32.3358,32.1097,32.1474,195325.0
2016-03-18 13:20:00,42.66,42.76,42.62,42.74,110425.0,32.1474,32.2227,32.1172,32.2077,110425.0
2016-03-18 13:30:00,42.74,42.78,42.52,42.58,142164.0,32.2077,32.2378,32.0419,32.0871,142164.0
2016-03-18 13:40:00,42.58,42.78,42.56,42.77,115326.0,32.0871,32.2378,32.072,32.2303,115326.0
2016-03-18 13:50:00,42.78,43.03,42.76,43.03,174270.0,32.2378,32.4262,32.2227,32.4262,174270.0
2016-03-18 14:00:00,43.02,43.07,42.85,42.86,168702.0,32.4187,32.4564,32.2906,32.2981,168702.0
2016-03-18 14:10:00,42.86,42.97,42.73,42.79,188403.0,32.2981,32.381,32.2001,32.2454,188403.0
2016-03-18 14:20:00,42.79,42.79,42.7,42.73,228332.0,32.2454,32.2454,32.1775,32.2001,228332.0
2016-03-18 14:30:00,42.74,42.76,42.7,42.72,129150.0,32.2077,32.2227,32.1775,32.1926,129150.0
2016-03-18 14:40:00,42.73,42.82,42.72,42.77,146367.0,32.2001,32.268,32.1926,32.2303,146367.0
2016-03-18 14:50:00,42.78,42.79,42.59,42.59,149175.0,32.2378,32.2454,32.0946,32.0946,149175.0
2016-03-18 15:00:00,42.6,42.65,42.53,42.58,226833.0,32.1022,32.1399,32.0494,32.0871,226833.0
2016-03-18 15:10:00,42.58,42.77,42.58,42.68,236213.0,32.0871,32.2303,32.0871,32.1625,236213.0
2016-03-18 15:20:00,42.69,42.9,42.67,42.9,199688.0,32.17,32.3282,32.1549,32.3282,199688.0
2016-03-18 15:30:00,42.91,42.97,42.81,42.83,265740.0,32.3358,32.381,32.2604,32.2755,265740.0
2016-03-18 15:40:00,42.83,42.88,42.76,42.85,384357.0,32.2755,32.3132,32.2227,32.2906,384357.0
2016-03-18 15:50:00,42.85,43.07,42.82,43.02,1037267.0,32.2906,32.4564,32.268,32.4187,1037267.0
2016-03-21 09:30:00,42.73,42.88,42.16,42.82,493626.0,32.2001,32.3132,31.7706,32.268,493626.0
2016-03-21 09:40:00,42.82,43.32,42.8,43.16,372671.0,32.268,32.6447,32.2529,32.5242,372671.0
2016-03-21 09:50:00,43.16,43.41,43.04,43.14,266920.0,32.5242,32.7126,32.4337,32.5091,266920.0
2016-03-21 10:00:00,43.15,43.3,42.84,42.88,254465.0,32.5166,32.6297,32.283,32.3132,254465.0
2016-03-21 10:10:00,42.88,43.05,42.75,42.9,180165.0,32.3132,32.4413,32.2152,32.3282,180165.0
2016-03-21 10:20:00,42.89,43.15,42.83,43.0,152651.0,32.3207,32.5166,32.2755,32.4036,152651.0
2016-03-21 10:30:00,43.0,43.01,42.69,42.73,231637.0,32.4036,32.4111,32.17,32.2001,231637.0
2016-03-21 10:40:00,42.72,42.73,42.35,42.37,207838.0,32.1926,32.2001,31.9138,31.9289,207838.0
2016-03-21 10:50:00,42.37,42.41,42.28,42.3,189473.0,31.9289,31.959,31.861,31.8761,189473.0
2016-03-21 11:00:00,42.31,42.64,42.28,42.58,173180.0,31.8836,32.1323,31.861,32.0871,173180.0
2016-03-21 11:10:00,42.59,42.85,42.57,42.76,127797.0,32.0946,32.2906,32.0796,32.2227,127797.0
2016-03-21 11:20:00,42.76,42.87,42.74,42.82,111757.0,32.2227,32.3056,32.2077,32.268,111757.0
2016-03-21 11:30:00,42.83,42.98,42.78,42.97,106371.0,32.2755,32.3885,32.2378,32.381,106371.0
2016-03-21 11:40:00,42.97,43.04,42.75,42.82,129457.0,32.381,32.4337,32.2152,32.268,129457.0
2016-03-21 11:50:00,42.84,43.04,42.77,42.93,116132.0,32.283,32.4337,32.2303,32.3509,116132.0
2016-03-21 12:00:00,42.92,42.97,42.82,42.96,159055.0,32.3433,32.381,32.268,32.3735,159055.0
2016-03-21 12:10:00,42.96,43.04,42.75,42.78,169360.0,32.3735,32.4337,32.2152,32.2378,169360.0
2016-03-21 12:20:00,42.77,42.81,42.63,42.78,143271.0,32.2303,32.2604,32.1248,32.2378,143271.0
2016-03-21 12:30:00,42.77,42.77,42.68,42.72,89937.0,32.2303,32.2303,32.1625,32.1926,89937.0
2016-03-21 12:40:00,42.72,42.76,42.59,42.69,115445.0,32.1926,32.2227,32.0946,32.17,115445.0
2016-03-21 12:50:00,42.69,42.81,42.67,42.76,105374.0,32.17,32.2604,32.1549,32.2227,105374.0
2016-03-21 13:00:00,42.77,42.78,42.65,42.74,99061.0,32.2303,32.2378,32.1399,32.2077,99061.0
2016-03-21 13:10:00,42.75,42.79,42.67,42.78,78071.0,32.2152,32.2454,32.1549,32.2378,78071.0
2016-03-21 13:20:00,42.79,42.79,42.71,42.73,113085.0,32.2454,32.2454,32.1851,32.2001,113085.0
2016-03-21 13:30:00,42.72,42.72,42.58,42.65,112692.0,32.1926,32.1926,32.0871,32.1399,112692.0
2016-03-21 13:40:00,42.65,42.73,42.6,42.69,132747.0,32.1399,32.2001,32.1022,32.17,132747.0
2016-03-21 13:50:00,42.7,42.78,42.62,42.68,160224.0,32.1775,32.2378,32.1172,32.1625,160224.0
2016-03-21 14:00:00,42.68,42.78,42.67,42.69,130020.0,32.1625,32.2378,32.1549,32.17,130020.0
2016-03-21 14:10:00,42.7,42.71,42.59,42.6,142127.0,32.1775,32.1851,32.0946,32.1022,142127.0
2016-03-21 14:20:00,42.6,42.64,42.57,42.59,175247.0,32.1022,32.1323,32.0796,32.0946,175247.0
2016-03-21 14:30:00,42.59,42.8,42.58,42.77,156982.0,32.0946,32.2529,32.0871,32.2303,156982.0
2016-03-21 14:40:00,42.78,42.82,42.69,42.69,131394.0,32.2378,32.268,32.17,32.17,131394.0
2016-03-21 14:50:00,42.7,42.76,42.67,42.75,119034.0,32.1775,32.2227,32.1549,32.2152,119034.0
2016-03-21 15:00:00,42.75,42.77,42.62,42.63,134156.0,32.2152,32.2303,32.1172,32.1248,134156.0
2016-03-21 15:10:00,42.63,42.64,42.56,42.57,161561.0,32.1248,32.1323,32.072,32.0796,161561.0
2016-03-21 15:20:00,42.57,42.6,42.54,42.56,132475.0,32.0796,32.1022,32.057,32.072,132475.0
2016-03-21 15:30:00,42.56,42.61,42.51,42.58,203247.0,32.072,32.1097,32.0344,32.0871,203247.0
2016-03-21 15:40:00,42.58,42.62,42.57,42.6,248437.0,32.0871,32.1172,32.0796,32.1022,248437.0
2016-03-21 15:50:00,42.6,42.65,42.54,42.59,591553.0,32.1022,32.1399,32.057,32.0946,591553.0
2016-03-22 09:30:00,42.25,42.55,42.12,42.29,453889.0,31.8384,32.0645,31.7405,31.8686,453889.0
2016-03-22 09:40:00,42.3,42.48,42.18,42.36,208713.0,31.8761,32.0117,31.7857,31.9213,208713.0
2016-03-22 09:50:00,42.36,42.69,42.33,42.52,290618.0,31.9213,32.17,31.8987,32.0419,290618.0
2016-03-22 10:00:00,42.53,42.75,42.38,42.41,259000.0,32.0494,32.2152,31.9364,31.959,259000.0
2016-03-22 10:10:00,42.4,42.58,42.34,42.47,181292.0,31.9515,32.0871,31.9062,32.0042,181292.0
2016-03-22 10:20:00,42.48,42.53,42.36,42.45,149700.0,32.0117,32.0494,31.9213,31.9891,149700.0
2016-03-22 10:30:00,42.46,42.67,42.42,42.66,176103.0,31.9967,32.1549,31.9665,32.1474,176103.0
2016-03-22 10:40:00,42.65,42.69,42.53,42.62,177055.0,32.1399,32.17,32.0494,32.1172,177055.0
2016-03-22 10:50:00,42.63,42.78,42.56,42.6,207762.0,32.1248,32.2378,32.072,32.1022,207762.0
2016-03-22 11:00:00,42.6,42.66,42.53,42.63,89748.0,32.1022,32.1474,32.0494,32.1248,89748.0
2016-03-22 11:10:00,42.64,42.7,42.53,42.67,176288.0,32.1323,32.1775,32.0494,32.1549,176288.0
2016-03-22 11:20:00,42.67,42.71,42.51,42.54,95959.0,32.1549,32.1851,32.0344,32.057,95959.0
2016-03-22 11:30:00,42.53,42.54,42.41,42.44,83712.0,32.0494,32.057,31.959,31.9816,83712.0
2016-03-22 11:40:00,42.44,42.46,42.31,42.32,103972.0,31.9816,31.9967,31.8836,31.8912,103972.0
2016-03-22 11:50:00,42.32,42.38,42.22,42.34,134680.0,31.8912,31.9364,31.8158,31.9062,134680.0
2016-03-22 12:00:00,42.35,42.45,42.32,42.36,79315.0,31.9138,31.9891,31.8912,31.9213,79315.0
2016-03-22 12:10:00,42.37,42.43,42.34,42.35,54440.0,31.9289,31.9741,31.9062,31.9138,54440.0
2016-03-22 12:20:00,42.35,42.46,42.32,42.45,127503.0,31.9138,31.9967,31.8912,31.9891,127503.0
2016-03-22 12:30:00,42.45,42.46,42.31,42.33,66991.0,31.9891,31.9967,31.8836,31.8987,66991.0
2016-03-22 12:40:00,42.33,42.47,42.32,42.44,83712.0,31.8987,32.0042,31.8912,31.9816,83712.0
2016-03-22 12:50:00,42.44,42.53,42.42,42.47,105241.0,31.9816,32.0494,31.9665,32.0042,105241.0
2016-03-22 13:00:00,42.47,42.49,42.37,42.4,97739.0,32.0042,32.0193,31.9289,31.9515,97739.0
2016-03-22 13:10:00,42.4,42.4,42.3,42.35,74914.0,31.9515,31.9515,31.8761,31.9138,74914.0
2016-03-22 13:20:00,42.36,42.4,42.31,42.36,52155.0,31.9213,31.9515,31.8836,31.9213,52155.0
2016-03-22 13:30:00,42.37,42.4,42.31,42.32,80941.0,31.9289,31.9515,31.8836,31.8912,80941.0
2016-03-22 13:40:00,42.32,42.33,42.23,42.27,59847.0,31.8912,31.8987,31.8234,31.8535,59847.0
2016-03-22 13:50:00,42.28,42.36,42.25,42.27,87595.0,31.861,31.9213,31.8384,31.8535,87595.0
2016-03-22 14:00:00,42.26,42.31,42.19,42.22,190532.0,31.846,31.8836,31.7932,31.8158,190532.0
2016-03-22 14:10:00,42.23,42.33,42.19,42.32,137243.0,31.8234,31.8987,31.7932,31.8912,137243.0
2016-03-22 14:20:00,42.32,42.53,42.28,42.51,155104.0,31.8912,32.0494,31.861,32.0344,155104.0
2016-03-22 14:30:00,42.51,42.52,42.39,42.45,135454.0,32.0344,32.0419,31.9439,31.9891,135454.0
2016-03-22 14:40:00,42.45,42.47,42.39,42.47,66501.0,31.9891,32.0042,31.9439,32.0042,66501.0
2016-03-22 14:50:00,42.47,42.48,42.31,42.32,108887.0,32.0042,32.0117,31.8836,31.8912,108887.0
2016-03-22 15:00:00,42.31,42.35,42.25,42.31,210075.0,31.8836,31.9138,31.8384,31.8836,210075.0
2016-03-22 15:10:00,42.31,42.34,42.13,42.16,138624.0,31.8836,31.9062,31.748,31.7706,138624.0
2016-03-22 15:20:00,42.16,42.16,42.09,42.13,143735.0,31.7706,31.7706,31.7179,31.748,143735.0
2016-03-22 15:30:00,42.13,42.17,42.08,42.08,208440.0,31.748,31.7781,31.7103,31.7103,208440.0
2016-03-22 15:40:00,42.08,42.12,41.98,42.0,359186.0,31.7103,31.7405,31.635,31.65,359186.0
2016-03-22 15:50:00,42.0,42.01,41.91,41.92,736407.0,31.65,31.6576,31.5822,31.5897,736407.0
2016-03-23 09:30:00,41.29,41.68,41.16,41.52,429724.0,31.115,31.4089,31.017,31.2883,429724.0
2016-03-23 09:40:00,41.51,41.59,41.28,41.3,269990.0,31.2808,31.3411,31.1075,31.1225,269990.0
2016-03-23 09:50:00,41.3,41.42,41.24,41.3,320016.0,31.1225,31.213,31.0773,31.1225,320016.0
2016-03-23 10:00:00,41.3,41.3,40.82,40.87,344280.0,31.1225,31.1225,30.7608,30.7985,344280.0
2016-03-23 10:10:00,40.86,41.18,40.84,40.95,239363.0,30.791,31.0321,30.7759,30.8588,239363.0
2016-03-23 10:20:00,40.95,41.16,40.94,41.16,166569.0,30.8588,31.017,30.8512,31.017,166569.0
2016-03-23 10:30:00,41.15,41.29,40.71,40.78,261521.0,31.0095,31.115,30.6779,30.7307,261521.0
2016-03-23 10:40:00,40.8,40.88,40.54,40.88,281797.0,30.7457,30.806,30.5498,30.806,281797.0
2016-03-23 10:50:00,40.89,40.9,40.64,40.69,250434.0,30.8136,30.8211,30.6252,30.6628,250434.0
2016-03-23 11:00:00,40.68,40.68,40.39,40.46,397756.0,30.6553,30.6553,30.4368,30.4895,397756.0
2016-03-23 11:10:00,40.46,40.49,40.14,40.14,500678.0,30.4895,30.5121,30.2484,30.2484,500678.0
2016-03-23 11:20:00,40.16,40.17,39.91,40.0,521654.0,30.2635,30.271,30.0751,30.1429,521654.0
2016-03-23 11:30:00,40.0,40.2,39.92,40.09,278828.0,30.1429,30.2936,30.0826,30.2107,278828.0
2016-03-23 11:40:00,40.08,40.18,39.95,40.0,338627.0,30.2032,30.2785,30.1052,30.1429,338627.0
2016-03-23 11:50:00,40.0,40.04,39.95,40.0,247968.0,30.1429,30.173,30.1052,30.1429,247968.0
2016-03-23 12:00:00,40.01,40.05,39.96,40.0,216413.0,30.1504,30.1806,30.1127,30.1429,216413.0
2016-03-23 12:10:00,40.0,40.09,39.95,40.0,196553.0,30.1429,30.2107,30.1052,30.1429,196553.0
2016-03-23 12:20:00,40.01,40.01,39.95,39.99,139262.0,30.1504,30.1504,30.1052,30.1353,139262.0
2016-03-23 12:30:00,40.01,40.14,39.98,40.06,143215.0,30.1504,30.2484,30.1278,30.1881,143215.0
2016-03-23 12:40:00,40.06,40.16,40.01,40.16,118490.0,30.1881,30.2635,30.1504,30.2635,118490.0
2016-03-23 12:50:00,40.16,40.16,39.93,39.98,159950.0,30.2635,30.2635,30.0901,30.1278,159950.0
2016-03-23 13:00:00,39.98,40.01,39.94,40.0,126949.0,30.1278,30.1504,30.0977,30.1429,126949.0
2016-03-23 13:10:00,40.0,40.01,39.97,40.01,170803.0,30.1429,30.1504,30.1203,30.1504,170803.0
2016-03-23 13:20:00,40.01,40.01,39.94,40.0,119894.0,30.1504,30.1504,30.0977,30.1429,119894.0
2016-03-23 13:30:00,40.0,40.12,39.87,39.97,182964.0,30.1429,30.2333,30.0449,30.1203,182964.0
2016-03-23 13:40:00,39.98,40.08,39.95,40.07,91402.0,30.1278,30.2032,30.1052,30.1956,91402.0
2016-03-23 13:50:00,40.07,40.16,40.05,40.14,60924.0,30.1956,30.2635,30.1806,30.2484,60924.0
2016-03-23 14:00:00,40.14,40.19,40.08,40.13,81974.0,30.2484,30.2861,30.2032,30.2408,81974.0
2016-03-23 14:10:00,40.13,40.29,40.04,40.28,133318.0,30.2408,30.3614,30.173,30.3539,133318.0
2016-03-23 14:20:00,40.29,40.35,40.16,40.16,132574.0,30.3614,30.4066,30.2635,30.2635,132574.0
2016-03-23 14:30:00,40.17,40.25,40.11,40.12,96156.0,30.271,30.3313,30.2258,30.2333,96156.0
2016-03-23 14:40:00,40.11,40.11,39.92,39.93,255940.0,30.2258,30.2258,30.0826,30.0901,255940.0
2016-03-23 14:50:00,39.93,40.05,39.88,39.99,150279.0,30.0901,30.1806,30.0525,30.1353,150279.0
2016-03-23 15:00:00,39.99,40.03,39.92,39.95,172391.0,30.1353,30.1655,30.0826,30.1052,172391.0
2016-03-23 15:10:00,39.96,39.97,39.83,39.9,242201.0,30.1127,30.1203,30.0148,30.0675,242201.0
2016-03-23 15:20:00,39.91,39.96,39.86,39.88,258195.0,30.0751,30.1127,30.0374,30.0525,258195.0
2016-03-23 15:30:00,39.88,39.97,39.83,39.83,446598.0,30.0525,30.1203,30.0148,30.0148,446598.0
2016-03-23 15:40:00,39.83,39.91,39.81,39.91,457470.0,30.0148,30.0751,29.9997,30.0751,457470.0
2016-03-23 15:50:00,39.9,39.99,39.86,39.86,615640.0,30.0675,30.1353,30.0374,30.0374,615640.0
2016-03-24 09:30:00,38.93,39.27,38.53,39.02,987643.0,29.3366,29.5928,29.0351,29.4044,987643.0
2016-03-24 09:40:00,39.04,39.15,38.82,38.88,375463.0,29.4195,29.5023,29.2537,29.2989,375463.0
2016-03-24 09:50:00,38.87,39.18,38.86,39.13,626462.0,29.2913,29.525,29.2838,29.4873,626462.0
2016-03-24 10:00:00,39.13,39.38,39.13,39.16,257072.0,29.4873,29.6757,29.4873,29.5099,257072.0
2016-03-24 10:10:00,39.16,39.17,38.83,38.85,273577.0,29.5099,29.5174,29.2612,29.2763,273577.0
2016-03-24 10:20:00,38.86,39.14,38.84,39.04,179890.0,29.2838,29.4948,29.2687,29.4195,179890.0
2016-03-24 10:30:00,39.04,39.31,39.04,39.22,202855.0,29.4195,29.6229,29.4195,29.5551,202855.0
2016-03-24 10:40:00,39.21,39.43,39.2,39.41,141186.0,29.5476,29.7133,29.54,29.6983,141186.0
2016-03-24 10:50:00,39.42,39.63,39.42,39.59,172623.0,29.7058,29.8641,29.7058,29.8339,172623.0
2016-03-24 11:00:00,39.59,39.81,39.59,39.76,182368.0,29.8339,29.9997,29.8339,29.962,182368.0
2016-03-24 11:10:00,39.76,39.9,39.5,39.52,132448.0,29.962,30.0675,29.7661,29.7812,132448.0
2016-03-24 11:20:00,39.52,39.56,39.36,39.48,143926.0,29.7812,29.8113,29.6606,29.751,143926.0
2016-03-24 11:30:00,39.48,39.56,39.45,39.48,119194.0,29.751,29.8113,29.7284,29.751,119194.0
2016-03-24 11:40:00,39.48,39.59,39.46,39.55,148379.0,29.751,29.8339,29.736,29.8038,148379.0
2016-03-24 11:50:00,39.55,39.64,39.49,39.61,163577.0,29.8038,29.8716,29.7586,29.849,163577.0
2016-03-24 12:00:00,39.6,39.85,39.6,39.74,120627.0,29.8415,30.0298,29.8415,29.947,120627.0
2016-03-24 12:10:00,39.76,39.8,39.54,39.58,87413.0,29.962,29.9922,29.7962,29.8264,87413.0
2016-03-24 12:20:00,39.57,39.77,39.57,39.75,78292.0,29.8188,29.9696,29.8188,29.9545,78292.0
2016-03-24 12:30:00,39.75,39.76,39.65,39.69,88323.0,29.9545,29.962,29.8791,29.9093,88323.0
2016-03-24 12:40:00,39.69,39.85,39.68,39.85,92538.0,29.9093,30.0298,29.9017,30.0298,92538.0
2016-03-24 12:50:00,39.85,39.95,39.84,39.86,78698.0,30.0298,30.1052,30.0223,30.0374,78698.0
2016-03-24 13:00:00,39.84,40.0,39.81,39.95,90848.0,30.0223,30.1429,29.9997,30.1052,90848.0
2016-03-24 13:10:00,39.94,40.07,39.94,40.02,209877.0,30.0977,30.1956,30.0977,30.158,209877.0
2016-03-24 13:20:00,40.03,40.1,39.96,40.04,179784.0,30.1655,30.2182,30.1127,30.173,179784.0
2016-03-24 13:30:00,40.03,40.05,39.82,39.88,90331.0,30.1655,30.1806,30.0072,30.0525,90331.0
2016-03-24 13:40:00,39.88,39.96,39.85,39.9,70539.0,30.0525,30.1127,30.0298,30.0675,70539.0
2016-03-24 13:50:00,39.91,39.99,39.9,39.91,106440.0,30.0751,30.1353,30.0675,30.0751,106440.0
2016-03-24 14:00:00,39.91,39.94,39.59,39.63,101331.0,30.0751,30.0977,29.8339,29.8641,101331.0
2016-03-24 14:10:00,39.64,39.81,39.61,39.78,88075.0,29.8716,29.9997,29.849,29.9771,88075.0
2016-03-24 14:20:00,39.78,39.87,39.74,39.8,96831.0,29.9771,30.0449,29.947,29.9922,96831.0
2016-03-24 14:30:00,39.8,40.02,39.77,39.98,101293.0,29.9922,30.158,29.9696,30.1278,101293.0
2016-03-24 14:40:00,39.99,40.03,39.89,40.0,91506.0,30.1353,30.1655,30.06,30.1429,91506.0
2016-03-24 14:50:00,40.0,40.08,39.86,39.86,114539.0,30.1429,30.2032,30.0374,30.0374,114539.0
2016-03-24 15:00:00,39.87,39.88,39.79,39.85,114889.0,30.0449,30.0525,29.9846,30.0298,114889.0
2016-03-24 15:10:00,39.85,40.06,39.84,40.02,161291.0,30.0298,30.1881,30.0223,30.158,161291.0
2016-03-24 15:20:00,40.02,40.08,39.98,40.05,94539.0,30.158,30.2032,30.1278,30.1806,94539.0
2016-03-24 15:30:00,40.05,40.07,39.93,39.98,170539.0,30.1806,30.1956,30.0901,30.1278,170539.0
2016-03-24 15:40:00,39.98,40.06,39.95,40.02,260484.0,30.1278,30.1881,30.1052,30.158,260484.0
2016-03-24 15:50:00,40.02,40.04,39.97,40.04,425034.0,30.158,30.173,30.1203,30.173,425034.0
2016-03-28 09:30:00,40.1,40.15,39.35,39.37,214416.0,30.2182,30.2559,29.6531,29.6681,214416.0
2016-03-28 09:40:00,39.36,39.53,39.21,39.3,198618.0,29.6606,29.7887,29.5476,29.6154,198618.0
2016-03-28 09:50:00,39.31,39.5,39.27,39.49,134121.0,29.6229,29.7661,29.5928,29.7586,134121.0
2016-03-28 10:00:00,39.5,39.55,39.21,39.31,185486.0,29.7661,29.8038,29.5476,29.6229,185486.0
2016-03-28 10:10:00,39.32,39.7,39.31,39.59,280325.0,29.6305,29.9168,29.6229,29.8339,280325.0
2016-03-28 10:20:00,39.59,39.6,39.37,39.46,153378.0,29.8339,29.8415,29.6681,29.736,153378.0
2016-03-28 10:30:00,39.46,39.46,39.02,39.06,585653.0,29.736,29.736,29.4044,29.4345,585653.0
2016-03-28 10:40:00,39.06,39.35,39.03,39.35,135477.0,29.4345,29.6531,29.4119,29.6531,135477.0
2016-03-28 10:50:00,39.34,39.47,39.26,39.47,163244.0,29.6455,29.7435,29.5852,29.7435,163244.0
2016-03-28 11:00:00,39.48,39.58,39.39,39.41,125940.0,29.751,29.8264,29.6832,29.6983,125940.0
2016-03-28 11:10:00,39.41,39.43,39.28,39.28,105622.0,29.6983,29.7133,29.6003,29.6003,105622.0
2016-03-28 11:20:00,39.27,39.42,39.25,39.4,88389.0,29.5928,29.7058,29.5777,29.6907,88389.0
2016-03-28 11:30:00,39.41,39.48,39.38,39.4,87030.0,29.6983,29.751,29.6757,29.6907,87030.0
2016-03-28 11:40:00,39.39,39.55,39.36,39.49,74139.0,29.6832,29.8038,29.6606,29.7586,74139.0
2016-03-28 11:50:00,39.49,39.5,39.4,39.46,68094.0,29.7586,29.7661,29.6907,29.736,68094.0
2016-03-28 12:00:00,39.46,39.47,39.28,39.29,95304.0,29.736,29.7435,29.6003,29.6078,95304.0
2016-03-28 12:10:00,39.29,39.45,39.28,39.41,67895.0,29.6078,29.7284,29.6003,29.6983,67895.0
2016-03-28 12:20:00,39.41,39.47,39.37,39.38,89173.0,29.6983,29.7435,29.6681,29.6757,89173.0
2016-03-28 12:30:00,39.38,39.59,39.38,39.53,66195.0,29.6757,29.8339,29.6757,29.7887,66195.0
2016-03-28 12:40:00,39.53,39.7,39.52,39.7,59677.0,29.7887,29.9168,29.7812,29.9168,59677.0
2016-03-28 12:50:00,39.67,39.76,39.63,39.73,88650.0,29.8942,29.962,29.8641,29.9394,88650.0
2016-03-28 13:00:00,39.73,39.86,39.7,39.84,105851.0,29.9394,30.0374,29.9168,30.0223,105851.0
2016-03-28 13:10:00,39.84,39.88,39.72,39.77,68893.0,30.0223,30.0525,29.9319,29.9696,68893.0
2016-03-28 13:20:00,39.79,39.79,39.71,39.73,57310.0,29.9846,29.9846,29.9243,29.9394,57310.0
2016-03-28 13:30:00,39.73,39.81,39.73,39.8,70972.0,29.9394,29.9997,29.9394,29.9922,70972.0
2016-03-28 13:40:00,39.8,39.82,39.72,39.77,80395.0,29.9922,30.0072,29.9319,29.9696,80395.0
2016-03-28 13:50:00,39.77,39.81,39.73,39.73,82937.0,29.9696,29.9997,29.9394,29.9394,82937.0
2016-03-28 14:00:00,39.74,39.79,39.68,39.75,123412.0,29.947,29.9846,29.9017,29.9545,123412.0
2016-03-28 14:10:00,39.75,39.75,39.58,39.59,107981.0,29.9545,29.9545,29.8264,29.8339,107981.0
2016-03-28 14:20:00,39.58,39.6,39.48,39.55,105243.0,29.8264,29.8415,29.751,29.8038,105243.0
2016-03-28 14:30:00,39.54,39.57,39.49,39.55,81400.0,29.7962,29.8188,29.7586,29.8038,81400.0
2016-03-28 14:40:00,39.55,39.56,39.45,39.53,74961.0,29.8038,29.8113,29.7284,29.7887,74961.0
2016-03-28 14:50:00,39.54,39.57,39.48,39.55,146124.0,29.7962,29.8188,29.751,29.8038,146124.0
2016-03-28 15:00:00,39.54,39.55,39.48,39.5,256255.0,29.7962,29.8038,29.751,29.7661,256255.0
2016-03-28 15:10:00,39.5,39.58,39.48,39.56,95683.0,29.7661,29.8264,29.751,29.8113,95683.0
2016-03-28 15:20:00,39.56,39.64,39.49,39.57,101297.0,29.8113,29.8716,29.7586,29.8188,101297.0
2016-03-28 15:30:00,39.56,39.58,39.48,39.52,153474.0,29.8113,29.8264,29.751,29.7812,153474.0
2016-03-28 15:40:00,39.53,39.58,39.45,39.54,187566.0,29.7887,29.8264,29.7284,29.7962,187566.0
2016-03-28 15:50:00,39.53,39.71,39.48,39.68,666307.0,29.7887,29.9243,29.751,29.9017,666307.0
2016-03-29 09:30:00,39.02,39.23,38.83,39.01,482929.0,29.4044,29.5626,29.2612,29.3968,482929.0
2016-03-29 09:40:00,39.0,39.03,38.88,38.93,273938.0,29.3893,29.4119,29.2989,29.3366,273938.0
2016-03-29 09:50:00,38.92,39.0,38.8,38.95,207811.0,29.329,29.3893,29.2386,29.3516,207811.0
2016-03-29 10:00:00,38.97,39.21,38.95,39.07,221977.0,29.3667,29.5476,29.3516,29.4421,221977.0
2016-03-29 10:10:00,39.08,39.16,38.96,39.03,152245.0,29.4496,29.5099,29.3592,29.4119,152245.0
2016-03-29 10:20:00,39.03,39.03,38.84,38.87,140395.0,29.4119,29.4119,29.2687,29.2913,140395.0
2016-03-29 10:30:00,38.88,38.9,38.7,38.78,218258.0,29.2989,29.314,29.1632,29.2235,218258.0
2016-03-29 10:40:00,38.78,38.8,38.65,38.75,169586.0,29.2235,29.2386,29.1256,29.2009,169586.0
2016-03-29 10:50:00,38.74,38.92,38.71,38.86,114157.0,29.1934,29.329,29.1708,29.2838,114157.0
2016-03-29 11:00:00,38.86,38.94,38.75,38.75,115683.0,29.2838,29.3441,29.2009,29.2009,115683.0
2016-03-29 11:10:00,38.75,38.8,38.69,38.72,121394.0,29.2009,29.2386,29.1557,29.1783,121394.0
2016-03-29 11:20:00,38.72,38.77,38.68,38.71,126821.0,29.1783,29.216,29.1482,29.1708,126821.0
2016-03-29 11:30:00,38.71,38.83,38.69,38.78,241455.0,29.1708,29.2612,29.1557,29.2235,241455.0
2016-03-29 11:40:00,38.77,38.9,38.75,38.82,144364.0,29.216,29.314,29.2009,29.2537,144364.0
2016-03-29 11:50:00,38.82,38.83,38.72,38.72,115200.0,29.2537,29.2612,29.1783,29.1783,115200.0
2016-03-29 12:00:00,38.72,38.74,38.61,38.61,158683.0,29.1783,29.1934,29.0954,29.0954,158683.0
2016-03-29 12:10:00,38.61,38.65,38.56,38.63,114302.0,29.0954,29.1256,29.0577,29.1105,114302.0
2016-03-29 12:20:00,38.62,39.23,38.61,39.2,273045.0,29.103,29.5626,29.0954,29.54,273045.0
2016-03-29 12:30:00,39.21,39.29,39.17,39.25,208532.0,29.5476,29.6078,29.5174,29.5777,208532.0
2016-03-29 12:40:00,39.25,39.48,39.25,39.43,214690.0,29.5777,29.751,29.5777,29.7133,214690.0
2016-03-29 12:50:00,39.43,39.48,39.03,39.1,263480.0,29.7133,29.751,29.4119,29.4647,263480.0
2016-03-29 13:00:00,39.1,39.18,38.89,38.97,125508.0,29.4647,29.525,29.3064,29.3667,125508.0
2016-03-29 13:10:00,38.98,39.02,38.88,38.99,95200.0,29.3742,29.4044,29.2989,29.3818,95200.0
2016-03-29 13:20:00,38.98,39.02,38.91,39.02,82070.0,29.3742,29.4044,29.3215,29.4044,82070.0
2016-03-29 13:30:00,39.02,39.2,39.01,39.17,108612.0,29.4044,29.54,29.3968,29.5174,108612.0
2016-03-29 13:40:00,39.17,39.27,39.15,39.23,149738.0,29.5174,29.5928,29.5023,29.5626,149738.0
2016-03-29 13:50:00,39.24,39.39,39.14,39.39,187133.0,29.5702,29.6832,29.4948,29.6832,187133.0
2016-03-29 14:00:00,39.39,39.44,39.31,39.4,200583.0,29.6832,29.7209,29.6229,29.6907,200583.0
2016-03-29 14:10:00,39.39,39.51,39.37,39.5,148422.0,29.6832,29.7736,29.6681,29.7661,148422.0
2016-03-29 14:20:00,39.5,39.55,39.42,39.54,193529.0,29.7661,29.8038,29.7058,29.7962,193529.0
2016-03-29 14:30:00,39.54,39.57,39.42,39.47,203165.0,29.7962,29.8188,29.7058,29.7435,203165.0
2016-03-29 14:40:00,39.48,39.54,39.43,39.52,121093.0,29.751,29.7962,29.7133,29.7812,121093.0
2016-03-29 14:50:00,39.52,39.63,39.49,39.57,89888.0,29.7812,29.8641,29.7586,29.8188,89888.0
2016-03-29 15:00:00,39.57,39.57,39.49,39.56,103872.0,29.8188,29.8188,29.7586,29.8113,103872.0
2016-03-29 15:10:00,39.56,39.59,39.52,39.58,71642.0,29.8113,29.8339,29.7812,29.8264,71642.0
2016-03-29 15:20:00,39.59,39.73,39.59,39.72,108155.0,29.8339,29.9394,29.8339,29.9319,108155.0
2016-03-29 15:30:00,39.71,39.72,39.62,39.64,158212.0,29.9243,29.9319,29.8565,29.8716,158212.0
2016-03-29 15:40:00,39.64,39.67,39.58,39.61,223200.0,29.8716,29.8942,29.8264,29.849,223200.0
2016-03-29 15:50:00,39.61,39.64,39.57,39.61,563915.0,29.849,29.8716,29.8188,29.849,563915.0
2016-03-30 09:30:00,40.48,40.59,40.27,40.47,665969.0,30.5046,30.5875,30.3463,30.4971,665969.0
2016-03-30 09:40:00,40.49,40.76,40.43,40.73,431160.0,30.5121,30.7156,30.4669,30.693,431160.0
2016-03-30 09:50:00,40.73,40.75,40.46,40.51,395238.0,30.693,30.7081,30.4895,30.5272,395238.0
2016-03-30 10:00:00,40.5,40.59,40.22,40.31,347108.0,30.5197,30.5875,30.3087,30.3765,347108.0
2016-03-30 10:10:00,40.31,40.32,40.13,40.13,158216.0,30.3765,30.384,30.2408,30.2408,158216.0
2016-03-30 10:20:00,40.13,40.15,39.86,39.9,169621.0,30.2408,30.2559,30.0374,30.0675,169621.0
2016-03-30 10:30:00,39.93,40.46,39.89,40.35,240309.0,30.0901,30.4895,30.06,30.4066,240309.0
2016-03-30 10:40:00,40.34,40.53,40.34,40.45,172841.0,30.3991,30.5423,30.3991,30.482,172841.0
2016-03-30 10:50:00,40.44,40.6,40.39,40.57,168399.0,30.4745,30.595,30.4368,30.5724,168399.0
2016-03-30 11:00:00,40.57,40.65,40.4,40.45,259237.0,30.5724,30.6327,30.4443,30.482,259237.0
2016-03-30 11:10:00,40.45,40.51,40.13,40.13,123827.0,30.482,30.5272,30.2408,30.2408,123827.0
2016-03-30 11:20:00,40.12,40.18,39.85,39.92,205885.0,30.2333,30.2785,30.0298,30.0826,205885.0
2016-03-30 11:30:00,39.92,39.96,39.62,39.66,181366.0,30.0826,30.1127,29.8565,29.8867,181366.0
2016-03-30 11:40:00,39.65,39.87,39.57,39.86,131797.0,29.8791,30.0449,29.8188,30.0374,131797.0
2016-03-30 11:50:00,39.86,40.03,39.83,40.01,146860.0,30.0374,30.1655,30.0148,30.1504,146860.0
2016-03-30 12:00:00,40.02,40.13,39.98,40.13,128419.0,30.158,30.2408,30.1278,30.2408,128419.0
2016-03-30 12:10:00,40.12,40.23,40.06,40.2,71338.0,30.2333,30.3162,30.1881,30.2936,71338.0
2016-03-30 12:20:00,40.19,40.22,40.02,40.08,66538.0,30.2861,30.3087,30.158,30.2032,66538.0
2016-03-30 12:30:00,40.07,40.27,40.05,40.13,102436.0,30.1956,30.3463,30.1806,30.2408,102436.0
2016-03-30 12:40:00,40.13,40.13,39.95,40.09,95062.0,30.2408,30.2408,30.1052,30.2107,95062.0
2016-03-30 12:50:00,40.09,40.18,40.0,40.0,69553.0,30.2107,30.2785,30.1429,30.1429,69553.0
2016-03-30 13:00:00,40.0,40.07,39.76,39.86,124996.0,30.1429,30.1956,29.962,30.0374,124996.0
2016-03-30 13:10:00,39.86,39.9,39.76,39.82,86240.0,30.0374,30.0675,29.962,30.0072,86240.0
2016-03-30 13:20:00,39.83,39.87,39.68,39.8,125692.0,30.0148,30.0449,29.9017,29.9922,125692.0
2016-03-30 13:30:00,39.8,39.84,39.73,39.81,69762.0,29.9922,30.0223,29.9394,29.9997,69762.0
2016-03-30 13:40:00,39.8,40.09,39.79,40.09,113939.0,29.9922,30.2107,29.9846,30.2107,113939.0
2016-03-30 13:50:00,40.09,40.19,40.01,40.07,112917.0,30.2107,30.2861,30.1504,30.1956,112917.0
2016-03-30 14:00:00,40.06,40.31,40.04,40.23,95243.0,30.1881,30.3765,30.173,30.3162,95243.0
2016-03-30 14:10:00,40.24,40.26,40.11,40.21,79198.0,30.3237,30.3388,30.2258,30.3011,79198.0
2016-03-30 14:20:00,40.22,40.32,40.2,40.3,104343.0,30.3087,30.384,30.2936,30.369,104343.0
2016-03-30 14:30:00,40.3,40.35,40.22,40.24,155210.0,30.369,30.4066,30.3087,30.3237,155210.0
2016-03-30 14:40:00,40.24,40.27,40.15,40.23,93488.0,30.3237,30.3463,30.2559,30.3162,93488.0
2016-03-30 14:50:00,40.24,40.25,40.16,40.25,160793.0,30.3237,30.3313,30.2635,30.3313,160793.0
2016-03-30 15:00:00,40.25,40.26,40.16,40.22,103122.0,30.3313,30.3388,30.2635,30.3087,103122.0
2016-03-30 15:10:00,40.22,40.22,40.14,40.16,81337.0,30.3087,30.3087,30.2484,30.2635,81337.0
2016-03-30 15:20:00,40.17,40.21,40.14,40.15,124649.0,30.271,30.3011,30.2484,30.2559,124649.0
2016-03-30 15:30:00,40.15,40.17,40.06,40.07,128368.0,30.2559,30.271,30.1881,30.1956,128368.0
2016-03-30 15:40:00,40.07,40.08,39.96,40.05,161752.0,30.1956,30.2032,30.1127,30.1806,161752.0
2016-03-30 15:50:00,40.05,40.1,40.03,40.08,426750.0,30.1806,30.2182,30.1655,30.2032,426750.0
2016-03-31 09:30:00,39.96,40.19,39.7,40.05,207786.0,30.1127,30.2861,29.9168,30.1806,207786.0
2016-03-31 09:40:00,40.06,40.34,40.0,40.33,283322.0,30.1881,30.3991,30.1429,30.3916,283322.0
2016-03-31 09:50:00,40.34,40.36,40.19,40.26,199297.0,30.3991,30.4142,30.2861,30.3388,199297.0
2016-03-31 10:00:00,40.26,40.36,40.16,40.2,173972.0,30.3388,30.4142,30.2635,30.2936,173972.0
2016-03-31 10:10:00,40.2,40.35,40.16,40.22,186785.0,30.2936,30.4066,30.2635,30.3087,186785.0
2016-03-31 10:20:00,40.21,40.49,40.2,40.31,206607.0,30.3011,30.5121,30.2936,30.3765,206607.0
2016-03-31 10:30:00,40.31,40.33,40.18,40.2,147797.0,30.3765,30.3916,30.2785,30.2936,147797.0
2016-03-31 10:40:00,40.19,40.32,40.11,40.3,149644.0,30.2861,30.384,30.2258,30.369,149644.0
2016-03-31 10:50:00,40.31,40.37,40.16,40.21,193048.0,30.3765,30.4217,30.2635,30.3011,193048.0
2016-03-31 11:00:00,40.21,40.35,40.15,40.23,178498.0,30.3011,30.4066,30.2559,30.3162,178498.0
2016-03-31 11:10:00,40.23,40.45,40.22,40.35,175319.0,30.3162,30.482,30.3087,30.4066,175319.0
2016-03-31 11:20:00,40.35,40.53,40.34,40.51,299212.0,30.4066,30.5423,30.3991,30.5272,299212.0
2016-03-31 11:30:00,40.51,40.54,40.4,40.44,188300.0,30.5272,30.5498,30.4443,30.4745,188300.0
2016-03-31 11:40:00,40.43,40.45,40.29,40.33,120435.0,30.4669,30.482,30.3614,30.3916,120435.0
2016-03-31 11:50:00,40.33,40.42,40.3,40.33,180980.0,30.3916,30.4594,30.369,30.3916,180980.0
2016-03-31 12:00:00,40.34,40.43,40.3,40.41,130391.0,30.3991,30.4669,30.369,30.4518,130391.0
2016-03-31 12:10:00,40.4,40.42,40.3,40.32,134332.0,30.4443,30.4594,30.369,30.384,134332.0
2016-03-31 12:20:00,40.32,40.42,40.31,40.34,139219.0,30.384,30.4594,30.3765,30.3991,139219.0
2016-03-31 12:30:00,40.33,40.36,40.17,40.23,144584.0,30.3916,30.4142,30.271,30.3162,144584.0
2016-03-31 12:40:00,40.23,40.28,40.17,40.19,83598.0,30.3162,30.3539,30.271,30.2861,83598.0
2016-03-31 12:50:00,40.19,40.3,40.17,40.27,128750.0,30.2861,30.369,30.271,30.3463,128750.0
2016-03-31 13:00:00,40.27,40.29,40.17,40.21,78151.0,30.3463,30.3614,30.271,30.3011,78151.0
2016-03-31 13:10:00,40.21,40.28,40.18,40.21,90784.0,30.3011,30.3539,30.2785,30.3011,90784.0
2016-03-31 13:20:00,40.21,40.29,40.19,40.26,105583.0,30.3011,30.3614,30.2861,30.3388,105583.0
2016-03-31 13:30:00,40.25,40.31,40.2,40.25,121289.0,30.3313,30.3765,30.2936,30.3313,121289.0
2016-03-31 13:40:00,40.25,40.27,40.18,40.23,99838.0,30.3313,30.3463,30.2785,30.3162,99838.0
2016-03-31 13:50:00,40.23,40.29,40.22,40.27,186470.0,30.3162,30.3614,30.3087,30.3463,186470.0
2016-03-31 14:00:00,40.27,40.29,40.24,40.28,136931.0,30.3463,30.3614,30.3237,30.3539,136931.0
2016-03-31 14:10:00,40.27,40.35,40.24,40.3,183660.0,30.3463,30.4066,30.3237,30.369,183660.0
2016-03-31 14:20:00,40.3,40.33,40.13,40.18,174352.0,30.369,30.3916,30.2408,30.2785,174352.0
2016-03-31 14:30:00,40.18,40.31,40.17,40.19,155104.0,30.2785,30.3765,30.271,30.2861,155104.0
2016-03-31 14:40:00,40.19,40.23,40.14,40.2,115803.0,30.2861,30.3162,30.2484,30.2936,115803.0
2016-03-31 14:50:00,40.19,40.25,40.14,40.2,142612.0,30.2861,30.3313,30.2484,30.2936,142612.0
2016-03-31 15:00:00,40.2,40.31,40.2,40.27,204623.0,30.2936,30.3765,30.2936,30.3463,204623.0
2016-03-31 15:10:00,40.27,40.29,40.2,40.23,158670.0,30.3463,30.3614,30.2936,30.3162,158670.0
2016-03-31 15:20:00,40.23,40.34,40.22,40.34,231599.0,30.3162,30.3991,30.3087,30.3991,231599.0
2016-03-31 15:30:00,40.34,40.41,40.33,40.39,199670.0,30.3991,30.4518,30.3916,30.4368,199670.0
2016-03-31 15:40:00,40.39,40.41,40.32,40.36,294781.0,30.4368,30.4518,30.384,30.4142,294781.0
2016-03-31 15:50:00,40.35,40.37,40.16,40.27,917362.0,30.4066,30.4217,30.2635,30.3463,917362.0
2016-04-01 09:30:00,39.47,39.59,39.22,39.45,575050.0,29.7435,29.8339,29.5551,29.7284,575050.0
2016-04-01 09:40:00,39.45,39.56,39.08,39.54,544039.0,29.7284,29.8113,29.4496,29.7962,544039.0
2016-04-01 09:50:00,39.55,39.6,39.04,39.15,340446.0,29.8038,29.8415,29.4195,29.5023,340446.0
2016-04-01 10:00:00,39.16,39.18,38.82,38.83,480782.0,29.5099,29.525,29.2537,29.2612,480782.0
2016-04-01 10:10:00,38.85,39.12,38.83,38.89,398813.0,29.2763,29.4797,29.2612,29.3064,398813.0
2016-04-01 10:20:00,38.89,39.02,38.79,38.91,261273.0,29.3064,29.4044,29.2311,29.3215,261273.0
2016-04-01 10:30:00,38.91,39.13,38.82,39.11,214340.0,29.3215,29.4873,29.2537,29.4722,214340.0
2016-04-01 10:40:00,39.11,39.18,39.08,39.14,282053.0,29.4722,29.525,29.4496,29.4948,282053.0
2016-04-01 10:50:00,39.13,39.24,38.99,39.13,265378.0,29.4873,29.5702,29.3818,29.4873,265378.0
2016-04-01 11:00:00,39.13,39.36,39.05,39.34,165253.0,29.4873,29.6606,29.427,29.6455,165253.0
2016-04-01 11:10:00,39.34,39.39,39.22,39.22,114412.0,29.6455,29.6832,29.5551,29.5551,114412.0
2016-04-01 11:20:00,39.21,39.32,39.07,39.12,235418.0,29.5476,29.6305,29.4421,29.4797,235418.0
2016-04-01 11:30:00,39.12,39.19,39.03,39.19,189190.0,29.4797,29.5325,29.4119,29.5325,189190.0
2016-04-01 11:40:00,39.19,39.35,39.19,39.26,137611.0,29.5325,29.6531,29.5325,29.5852,137611.0
2016-04-01 11:50:00,39.25,39.3,39.2,39.24,87951.0,29.5777,29.6154,29.54,29.5702,87951.0
2016-04-01 12:00:00,39.24,39.33,39.24,39.3,80325.0,29.5702,29.638,29.5702,29.6154,80325.0
2016-04-01 12:10:00,39.31,39.38,39.27,39.31,83075.0,29.6229,29.6757,29.5928,29.6229,83075.0
2016-04-01 12:20:00,39.3,39.32,39.23,39.26,86631.0,29.6154,29.6305,29.5626,29.5852,86631.0
2016-04-01 12:30:00,39.27,39.27,39.1,39.14,223165.0,29.5928,29.5928,29.4647,29.4948,223165.0
2016-04-01 12:40:00,39.15,39.22,39.12,39.14,103065.0,29.5023,29.5551,29.4797,29.4948,103065.0
2016-04-01 12:50:00,39.13,39.19,39.07,39.12,72530.0,29.4873,29.5325,29.4421,29.4797,72530.0
2016-04-01 13:00:00,39.12,39.25,39.11,39.25,97717.0,29.4797,29.5777,29.4722,29.5777,97717.0
2016-04-01 13:10:00,39.24,39.42,39.22,39.41,95059.0,29.5702,29.7058,29.5551,29.6983,95059.0
2016-04-01 13:20:00,39.42,39.53,39.42,39.52,129807.0,29.7058,29.7887,29.7058,29.7812,129807.0
2016-04-01 13:30:00,39.51,39.52,39.42,39.48,93215.0,29.7736,29.7812,29.7058,29.751,93215.0
2016-04-01 13:40:00,39.48,39.52,39.42,39.52,80200.0,29.751,29.7812,29.7058,29.7812,80200.0
2016-04-01 13:50:00,39.52,39.61,39.5,39.51,115380.0,29.7812,29.849,29.7661,29.7736,115380.0
2016-04-01 14:00:00,39.51,39.58,39.5,39.55,76813.0,29.7736,29.8264,29.7661,29.8038,76813.0
2016-04-01 14:10:00,39.56,39.63,39.55,39.58,91486.0,29.8113,29.8641,29.8038,29.8264,91486.0
2016-04-01 14:20:00,39.58,39.61,39.46,39.49,98658.0,29.8264,29.849,29.736,29.7586,98658.0
2016-04-01 14:30:00,39.48,39.57,39.43,39.57,106675.0,29.751,29.8188,29.7133,29.8188,106675.0
2016-04-01 14:40:00,39.56,39.6,39.49,39.49,75449.0,29.8113,29.8415,29.7586,29.7586,75449.0
2016-04-01 14:50:00,39.49,39.53,39.42,39.45,91442.0,29.7586,29.7887,29.7058,29.7284,91442.0
2016-04-01 15:00:00,39.45,39.56,39.44,39.55,71807.0,29.7284,29.8113,29.7209,29.8038,71807.0
2016-04-01 15:10:00,39.54,39.59,39.52,39.58,184025.0,29.7962,29.8339,29.7812,29.8264,184025.0
2016-04-01 15:20:00,39.58,39.74,39.54,39.74,341596.0,29.8264,29.947,29.7962,29.947,341596.0
2016-04-01 15:30:00,39.73,39.84,39.71,39.82,223693.0,29.9394,30.0223,29.9243,30.0072,223693.0
2016-04-01 15:40:00,39.81,39.92,39.78,39.89,255011.0,29.9997,30.0826,29.9771,30.06,255011.0
2016-04-01 15:50:00,39.89,39.9,39.76,39.78,432926.0,30.06,30.0675,29.962,29.9771,432926.0
2016-04-04 09:30:00,39.77,39.79,39.2,39.52,485895.0,29.9696,29.9846,29.54,29.7812,485895.0
2016-04-04 09:40:00,39.52,40.06,39.44,40.01,273511.0,29.7812,30.1881,29.7209,30.1504,273511.0
2016-04-04 09:50:00,40.0,40.3,39.99,40.17,221614.0,30.1429,30.369,30.1353,30.271,221614.0
2016-04-04 10:00:00,40.14,40.34,40.06,40.21,301534.0,30.2484,30.3991,30.1881,30.3011,301534.0
2016-04-04 10:10:00,40.19,40.31,39.83,40.06,375936.0,30.2861,30.3765,30.0148,30.1881,375936.0
2016-04-04 10:20:00,40.07,40.25,39.98,40.12,163745.0,30.1956,30.3313,30.1278,30.2333,163745.0
2016-04-04 10:30:00,40.13,40.31,40.08,40.16,151540.0,30.2408,30.3765,30.2032,30.2635,151540.0
2016-04-04 10:40:00,40.15,40.3,40.11,40.13,209585.0,30.2559,30.369,30.2258,30.2408,209585.0
2016-04-04 10:50:00,40.12,40.14,39.92,40.09,123565.0,30.2333,30.2484,30.0826,30.2107,123565.0
2016-04-04 11:00:00,40.09,40.21,40.04,40.11,93184.0,30.2107,30.3011,30.173,30.2258,93184.0
2016-04-04 11:10:00,40.11,40.18,40.01,40.09,103232.0,30.2258,30.2785,30.1504,30.2107,103232.0
2016-04-04 11:20:00,40.09,40.11,40.0,40.06,136354.0,30.2107,30.2258,30.1429,30.1881,136354.0
2016-04-04 11:30:00,40.05,40.08,39.98,40.05,218848.0,30.1806,30.2032,30.1278,30.1806,218848.0
2016-04-04 11:40:00,40.05,40.09,40.0,40.0,141660.0,30.1806,30.2107,30.1429,30.1429,141660.0
2016-04-04 11:50:00,40.0,40.0,39.89,39.92,95003.0,30.1429,30.1429,30.06,30.0826,95003.0
2016-04-04 12:00:00,39.92,40.12,39.92,40.09,111303.0,30.0826,30.2333,30.0826,30.2107,111303.0
2016-04-04 12:10:00,40.07,40.1,39.99,40.03,47579.0,30.1956,30.2182,30.1353,30.1655,47579.0
2016-04-04 12:20:00,40.04,40.1,40.01,40.06,142195.0,30.173,30.2182,30.1504,30.1881,142195.0
2016-04-04 12:30:00,40.06,40.08,39.94,39.94,101156.0,30.1881,30.2032,30.0977,30.0977,101156.0
2016-04-04 12:40:00,39.93,40.0,39.89,39.91,156967.0,30.0901,30.1429,30.06,30.0751,156967.0
2016-04-04 12:50:00,39.9,39.98,39.86,39.95,210157.0,30.0675,30.1278,30.0374,30.1052,210157.0
2016-04-04 13:00:00,39.94,39.96,39.87,39.87,103635.0,30.0977,30.1127,30.0449,30.0449,103635.0
2016-04-04 13:10:00,39.86,39.86,39.43,39.53,299758.0,30.0374,30.0374,29.7133,29.7887,299758.0
2016-04-04 13:20:00,39.52,39.56,39.34,39.35,139337.0,29.7812,29.8113,29.6455,29.6531,139337.0
2016-04-04 13:30:00,39.35,39.48,39.29,39.3,193987.0,29.6531,29.751,29.6078,29.6154,193987.0
2016-04-04 13:40:00,39.3,39.51,39.29,39.47,221897.0,29.6154,29.7736,29.6078,29.7435,221897.0
2016-04-04 13:50:00,39.47,39.52,39.37,39.43,114942.0,29.7435,29.7812,29.6681,29.7133,114942.0
2016-04-04 14:00:00,39.43,39.45,39.35,39.41,106056.0,29.7133,29.7284,29.6531,29.6983,106056.0
2016-04-04 14:10:00,39.41,39.42,39.25,39.3,162208.0,29.6983,29.7058,29.5777,29.6154,162208.0
2016-04-04 14:20:00,39.3,39.3,39.14,39.14,114039.0,29.6154,29.6154,29.4948,29.4948,114039.0
2016-04-04 14:30:00,39.15,39.25,39.12,39.25,180694.0,29.5023,29.5777,29.4797,29.5777,180694.0
2016-04-04 14:40:00,39.25,39.29,39.19,39.22,279997.0,29.5777,29.6078,29.5325,29.5551,279997.0
2016-04-04 14:50:00,39.22,39.29,39.21,39.25,121421.0,29.5551,29.6078,29.5476,29.5777,121421.0
2016-04-04 15:00:00,39.25,39.29,39.1,39.13,232640.0,29.5777,29.6078,29.4647,29.4873,232640.0
2016-04-04 15:10:00,39.13,39.15,39.02,39.08,190731.0,29.4873,29.5023,29.4044,29.4496,190731.0
2016-04-04 15:20:00,39.09,39.09,38.98,39.0,174283.0,29.4571,29.4571,29.3742,29.3893,174283.0
2016-04-04 15:30:00,38.99,39.11,38.99,39.01,227839.0,29.3818,29.4722,29.3818,29.3968,227839.0
2016-04-04 15:40:00,39.01,39.08,39.0,39.05,264271.0,29.3968,29.4496,29.3893,29.427,264271.0
2016-04-04 15:50:00,39.05,39.12,39.05,39.1,402823.0,29.427,29.4797,29.427,29.4647,402823.0
2016-04-05 09:30:00,38.75,39.0,38.64,38.72,377230.0,29.2009,29.3893,29.118,29.1783,377230.0
2016-04-05 09:40:00,38.73,38.77,38.33,38.43,349871.0,29.1858,29.216,28.8844,28.9598,349871.0
2016-04-05 09:50:00,38.44,38.45,38.19,38.32,248678.0,28.9673,28.9748,28.7789,28.8769,248678.0
2016-04-05 10:00:00,38.33,38.81,38.33,38.73,376856.0,28.8844,29.2461,28.8844,29.1858,376856.0
2016-04-05 10:10:00,38.74,38.75,38.55,38.65,147474.0,29.1934,29.2009,29.0502,29.1256,147474.0
2016-04-05 10:20:00,38.65,38.8,38.53,38.77,229439.0,29.1256,29.2386,29.0351,29.216,229439.0
2016-04-05 10:30:00,38.76,38.83,38.56,38.83,331397.0,29.2085,29.2612,29.0577,29.2612,331397.0
2016-04-05 10:40:00,38.82,38.91,38.64,38.9,204786.0,29.2537,29.3215,29.118,29.314,204786.0
2016-04-05 10:50:00,38.89,38.96,38.8,38.8,120687.0,29.3064,29.3592,29.2386,29.2386,120687.0
2016-04-05 11:00:00,38.8,39.06,38.8,39.03,136846.0,29.2386,29.4345,29.2386,29.4119,136846.0
2016-04-05 11:10:00,39.03,39.14,38.88,39.0,121106.0,29.4119,29.4948,29.2989,29.3893,121106.0
2016-04-05 11:20:00,39.01,39.12,38.9,39.0,88717.0,29.3968,29.4797,29.314,29.3893,88717.0
2016-04-05 11:30:00,39.0,39.11,38.92,39.04,85268.0,29.3893,29.4722,29.329,29.4195,85268.0
2016-04-05 11:40:00,39.04,39.07,38.9,39.02,94592.0,29.4195,29.4421,29.314,29.4044,94592.0
2016-04-05 11:50:00,39.04,39.25,39.01,39.12,130011.0,29.4195,29.5777,29.3968,29.4797,130011.0
2016-04-05 12:00:00,39.12,39.21,39.1,39.14,76508.0,29.4797,29.5476,29.4647,29.4948,76508.0
2016-04-05 12:10:00,39.13,39.18,38.97,39.02,117244.0,29.4873,29.525,29.3667,29.4044,117244.0
2016-04-05 12:20:00,39.03,39.06,38.98,39.02,102742.0,29.4119,29.4345,29.3742,29.4044,102742.0
2016-04-05 12:30:00,39.02,39.18,39.0,39.16,72354.0,29.4044,29.525,29.3893,29.5099,72354.0
2016-04-05 12:40:00,39.16,39.25,39.11,39.22,96139.0,29.5099,29.5777,29.4722,29.5551,96139.0
2016-04-05 12:50:00,39.23,39.25,39.14,39.15,134859.0,29.5626,29.5777,29.4948,29.5023,134859.0
2016-04-05 13:00:00,39.14,39.17,39.02,39.02,105663.0,29.4948,29.5174,29.4044,29.4044,105663.0
2016-04-05 13:10:00,39.03,39.07,38.91,38.91,108632.0,29.4119,29.4421,29.3215,29.3215,108632.0
2016-04-05 13:20:00,38.91,38.97,38.82,38.91,106414.0,29.3215,29.3667,29.2537,29.3215,106414.0
2016-04-05 13:30:00,38.92,38.98,38.78,38.79,76734.0,29.329,29.3742,29.2235,29.2311,76734.0
2016-04-05 13:40:00,38.8,38.81,38.7,38.76,91936.0,29.2386,29.2461,29.1632,29.2085,91936.0
2016-04-05 13:50:00,38.76,38.87,38.75,38.83,82281.0,29.2085,29.2913,29.2009,29.2612,82281.0
2016-04-05 14:00:00,38.82,38.91,38.82,38.9,70109.0,29.2537,29.3215,29.2537,29.314,70109.0
2016-04-05 14:10:00,38.89,38.92,38.83,38.88,79395.0,29.3064,29.329,29.2612,29.2989,79395.0
2016-04-05 14:20:00,38.88,39.02,38.83,38.98,119030.0,29.2989,29.4044,29.2612,29.3742,119030.0
2016-04-05 14:30:00,38.98,39.15,38.98,39.15,158819.0,29.3742,29.5023,29.3742,29.5023,158819.0
2016-04-05 14:40:00,39.15,39.19,39.12,39.18,168558.0,29.5023,29.5325,29.4797,29.525,168558.0
2016-04-05 14:50:00,39.18,39.29,39.18,39.28,156208.0,29.525,29.6078,29.525,29.6003,156208.0
2016-04-05 15:00:00,39.28,39.29,39.16,39.17,164710.0,29.6003,29.6078,29.5099,29.5174,164710.0
2016-04-05 15:10:00,39.18,39.24,39.16,39.21,197595.0,29.525,29.5702,29.5099,29.5476,197595.0
2016-04-05 15:20:00,39.21,39.24,39.04,39.08,185765.0,29.5476,29.5702,29.4195,29.4496,185765.0
2016-04-05 15:30:00,39.08,39.14,39.07,39.11,252640.0,29.4496,29.4948,29.4421,29.4722,252640.0
2016-04-05 15:40:00,39.11,39.12,39.02,39.07,272144.0,29.4722,29.4797,29.4044,29.4421,272144.0
2016-04-05 15:50:00,39.07,39.1,38.97,39.05,527477.0,29.4421,29.4647,29.3667,29.427,527477.0
2016-04-06 09:30:00,39.4,39.68,39.35,39.48,372384.0,29.6907,29.9017,29.6531,29.751,372384.0
2016-04-06 09:40:00,39.48,39.51,39.17,39.35,318335.0,29.751,29.7736,29.5174,29.6531,318335.0
2016-04-06 09:50:00,39.36,39.64,39.23,39.4,196011.0,29.6606,29.8716,29.5626,29.6907,196011.0
2016-04-06 10:00:00,39.37,39.59,39.31,39.37,273585.0,29.6681,29.8339,29.6229,29.6681,273585.0
2016-04-06 10:10:00,39.38,39.51,39.26,39.34,180187.0,29.6757,29.7736,29.5852,29.6455,180187.0
2016-04-06 10:20:00,39.35,39.41,39.23,39.38,131364.0,29.6531,29.6983,29.5626,29.6757,131364.0
2016-04-06 10:30:00,39.4,39.67,39.29,39.5,279082.0,29.6907,29.8942,29.6078,29.7661,279082.0
2016-04-06 10:40:00,39.51,39.91,39.51,39.82,234425.0,29.7736,30.0751,29.7736,30.0072,234425.0
2016-04-06 10:50:00,39.82,40.05,39.81,40.04,229732.0,30.0072,30.1806,29.9997,30.173,229732.0
2016-04-06 11:00:00,40.04,40.36,39.96,40.35,317960.0,30.173,30.4142,30.1127,30.4066,317960.0
2016-04-06 11:10:00,40.34,40.4,40.13,40.36,195073.0,30.3991,30.4443,30.2408,30.4142,195073.0
2016-04-06 11:20:00,40.37,40.5,40.3,40.5,202455.0,30.4217,30.5197,30.369,30.5197,202455.0
2016-04-06 11:30:00,40.49,40.64,40.43,40.62,432411.0,30.5121,30.6252,30.4669,30.6101,432411.0
2016-04-06 11:40:00,40.63,40.92,40.62,40.86,259569.0,30.6176,30.8362,30.6101,30.791,259569.0
2016-04-06 11:50:00,40.85,40.98,40.83,40.94,162030.0,30.7834,30.8814,30.7683,30.8512,162030.0
2016-04-06 12:00:00,40.93,40.98,40.88,40.91,161453.0,30.8437,30.8814,30.806,30.8286,161453.0
2016-04-06 12:10:00,40.91,40.92,40.74,40.83,118119.0,30.8286,30.8362,30.7005,30.7683,118119.0
2016-04-06 12:20:00,40.83,40.88,40.77,40.78,91759.0,30.7683,30.806,30.7231,30.7307,91759.0
2016-04-06 12:30:00,40.77,40.87,40.75,40.84,90040.0,30.7231,30.7985,30.7081,30.7759,90040.0
2016-04-06 12:40:00,40.83,40.88,40.78,40.87,166292.0,30.7683,30.806,30.7307,30.7985,166292.0
2016-04-06 12:50:00,40.86,40.88,40.67,40.69,92238.0,30.791,30.806,30.6478,30.6628,92238.0
2016-04-06 13:00:00,40.7,40.79,40.7,40.76,101014.0,30.6704,30.7382,30.6704,30.7156,101014.0
2016-04-06 13:10:00,40.77,40.81,40.71,40.75,91348.0,30.7231,30.7533,30.6779,30.7081,91348.0
2016-04-06 13:20:00,40.75,40.81,40.74,40.77,97339.0,30.7081,30.7533,30.7005,30.7231,97339.0
2016-04-06 13:30:00,40.77,40.87,40.75,40.8,86377.0,30.7231,30.7985,30.7081,30.7457,86377.0
2016-04-06 13:40:00,40.79,40.84,40.74,40.83,72071.0,30.7382,30.7759,30.7005,30.7683,72071.0
2016-04-06 13:50:00,40.83,40.85,40.74,40.76,49043.0,30.7683,30.7834,30.7005,30.7156,49043.0
2016-04-06 14:00:00,40.75,40.81,40.63,40.65,147235.0,30.7081,30.7533,30.6176,30.6327,147235.0
2016-04-06 14:10:00,40.65,40.71,40.54,40.66,124627.0,30.6327,30.6779,30.5498,30.6402,124627.0
2016-04-06 14:20:00,40.65,40.74,40.51,40.59,119843.0,30.6327,30.7005,30.5272,30.5875,119843.0
2016-04-06 14:30:00,40.6,40.63,40.5,40.51,133387.0,30.595,30.6176,30.5197,30.5272,133387.0
2016-04-06 14:40:00,40.51,40.56,40.46,40.48,172703.0,30.5272,30.5649,30.4895,30.5046,172703.0
2016-04-06 14:50:00,40.48,40.67,40.45,40.64,158574.0,30.5046,30.6478,30.482,30.6252,158574.0
2016-04-06 15:00:00,40.64,40.73,40.57,40.69,191873.0,30.6252,30.693,30.5724,30.6628,191873.0
2016-04-06 15:10:00,40.69,40.78,40.68,40.76,224843.0,30.6628,30.7307,30.6553,30.7156,224843.0
2016-04-06 15:20:00,40.76,40.78,40.69,40.76,168085.0,30.7156,30.7307,30.6628,30.7156,168085.0
2016-04-06 15:30:00,40.76,40.79,40.66,40.75,328114.0,30.7156,30.7382,30.6402,30.7081,328114.0
2016-04-06 15:40:00,40.76,40.91,40.75,40.9,387406.0,30.7156,30.8286,30.7081,30.8211,387406.0
2016-04-06 15:50:00,40.89,40.92,40.73,40.75,1118018.0,30.8136,30.8362,30.693,30.7081,1118018.0
2016-04-07 09:30:00,40.43,40.95,40.1,40.77,377028.0,30.4669,30.8588,30.2182,30.7231,377028.0
2016-04-07 09:40:00,40.79,41.03,40.68,40.79,448257.0,30.7382,30.9191,30.6553,30.7382,448257.0
2016-04-07 09:50:00,40.78,40.9,40.6,40.62,323617.0,30.7307,30.8211,30.595,30.6101,323617.0
2016-04-07 10:00:00,40.63,40.76,40.49,40.67,281274.0,30.6176,30.7156,30.5121,30.6478,281274.0
2016-04-07 10:10:00,40.65,40.65,40.4,40.47,228316.0,30.6327,30.6327,30.4443,30.4971,228316.0
2016-04-07 10:20:00,40.46,40.59,40.31,40.34,191860.0,30.4895,30.5875,30.3765,30.3991,191860.0
2016-04-07 10:30:00,40.34,40.49,40.27,40.4,114784.0,30.3991,30.5121,30.3463,30.4443,114784.0
2016-04-07 10:40:00,40.39,40.44,40.25,40.34,192423.0,30.4368,30.4745,30.3313,30.3991,192423.0
2016-04-07 10:50:00,40.33,40.54,40.32,40.5,116035.0,30.3916,30.5498,30.384,30.5197,116035.0
2016-04-07 11:00:00,40.49,40.49,40.28,40.35,111077.0,30.5121,30.5121,30.3539,30.4066,111077.0
2016-04-07 11:10:00,40.35,40.41,40.31,40.37,120299.0,30.4066,30.4518,30.3765,30.4217,120299.0
2016-04-07 11:20:00,40.37,40.37,40.04,40.17,196923.0,30.4217,30.4217,30.173,30.271,196923.0
2016-04-07 11:30:00,40.17,40.2,40.09,40.17,100176.0,30.271,30.2936,30.2107,30.271,100176.0
2016-04-07 11:40:00,40.17,40.29,40.12,40.25,66708.0,30.271,30.3614,30.2333,30.3313,66708.0
2016-04-07 11:50:00,40.24,40.28,40.19,40.2,73975.0,30.3237,30.3539,30.2861,30.2936,73975.0
2016-04-07 12:00:00,40.2,40.4,40.2,40.38,101617.0,30.2936,30.4443,30.2936,30.4292,101617.0
2016-04-07 12:10:00,40.38,40.48,40.22,40.26,68323.0,30.4292,30.5046,30.3087,30.3388,68323.0
2016-04-07 12:20:00,40.27,40.32,40.19,40.26,96007.0,30.3463,30.384,30.2861,30.3388,96007.0
2016-04-07 12:30:00,40.26,40.31,40.16,40.24,73266.0,30.3388,30.3765,30.2635,30.3237,73266.0
2016-04-07 12:40:00,40.24,40.25,40.1,40.12,87372.0,30.3237,30.3313,30.2182,30.2333,87372.0
2016-04-07 12:50:00,40.13,40.14,40.05,40.11,71650.0,30.2408,30.2484,30.1806,30.2258,71650.0
2016-04-07 13:00:00,40.12,40.12,40.03,40.04,88451.0,30.2333,30.2333,30.1655,30.173,88451.0
2016-04-07 13:10:00,40.03,40.08,40.0,40.03,98813.0,30.1655,30.2032,30.1429,30.1655,98813.0
2016-04-07 13:20:00,40.04,40.08,40.01,40.06,56021.0,30.173,30.2032,30.1504,30.1881,56021.0
2016-04-07 13:30:00,40.05,40.12,40.03,40.07,85085.0,30.1806,30.2333,30.1655,30.1956,85085.0
2016-04-07 13:40:00,40.08,40.1,40.0,40.02,103277.0,30.2032,30.2182,30.1429,30.158,103277.0
2016-04-07 13:50:00,40.02,40.02,39.89,39.91,131306.0,30.158,30.158,30.06,30.0751,131306.0
2016-04-07 14:00:00,39.91,39.94,39.77,39.79,151982.0,30.0751,30.0977,29.9696,29.9846,151982.0
2016-04-07 14:10:00,39.78,39.81,39.74,39.78,131214.0,29.9771,29.9997,29.947,29.9771,131214.0
2016-04-07 14:20:00,39.79,40.03,39.78,40.03,108215.0,29.9846,30.1655,29.9771,30.1655,108215.0
2016-04-07 14:30:00,40.02,40.05,39.97,40.01,61356.0,30.158,30.1806,30.1203,30.1504,61356.0
2016-04-07 14:40:00,40.02,40.03,39.88,39.92,126183.0,30.158,30.1655,30.0525,30.0826,126183.0
2016-04-07 14:50:00,39.92,39.97,39.85,39.87,69013.0,30.0826,30.1203,30.0298,30.0449,69013.0
2016-04-07 15:00:00,39.86,40.01,39.82,39.98,96451.0,30.0374,30.1504,30.0072,30.1278,96451.0
2016-04-07 15:10:00,39.99,40.08,39.95,39.98,107093.0,30.1353,30.2032,30.1052,30.1278,107093.0
2016-04-07 15:20:00,39.99,40.22,39.99,40.2,174908.0,30.1353,30.3087,30.1353,30.2936,174908.0
2016-04-07 15:30:00,40.2,40.29,40.13,40.18,240176.0,30.2936,30.3614,30.2408,30.2785,240176.0
2016-04-07 15:40:00,40.19,40.37,40.18,40.34,341481.0,30.2861,30.4217,30.2785,30.3991,341481.0
2016-04-07 15:50:00,40.34,40.35,40.23,40.32,438350.0,30.3991,30.4066,30.3162,30.384,438350.0
2016-04-08 09:30:00,41.62,41.65,41.11,41.28,457016.0,31.3637,31.3863,30.9793,31.1075,457016.0
2016-04-08 09:40:00,41.28,41.6,41.22,41.5,307268.0,31.1075,31.3486,31.0622,31.2732,307268.0
2016-04-08 09:50:00,41.5,41.62,41.24,41.33,240403.0,31.2732,31.3637,31.0773,31.1451,240403.0
2016-04-08 10:00:00,41.33,41.69,41.3,41.66,244079.0,31.1451,31.4164,31.1225,31.3938,244079.0
2016-04-08 10:10:00,41.65,41.74,41.48,41.64,215255.0,31.3863,31.4541,31.2582,31.3787,215255.0
2016-04-08 10:20:00,41.63,41.72,41.52,41.62,167503.0,31.3712,31.439,31.2883,31.3637,167503.0
2016-04-08 10:30:00,41.62,41.82,41.61,41.75,203944.0,31.3637,31.5144,31.3561,31.4616,203944.0
2016-04-08 10:40:00,41.76,41.86,41.72,41.73,176437.0,31.4692,31.5445,31.439,31.4466,176437.0
2016-04-08 10:50:00,41.74,41.89,41.74,41.76,250256.0,31.4541,31.5671,31.4541,31.4692,250256.0
2016-04-08 11:00:00,41.75,41.88,41.66,41.8,154792.0,31.4616,31.5596,31.3938,31.4993,154792.0
2016-04-08 11:10:00,41.8,41.87,41.76,41.8,278201.0,31.4993,31.5521,31.4692,31.4993,278201.0
2016-04-08 11:20:00,41.79,41.82,41.69,41.75,227919.0,31.4918,31.5144,31.4164,31.4616,227919.0
2016-04-08 11:30:00,41.75,41.76,41.46,41.55,199142.0,31.4616,31.4692,31.2431,31.3109,199142.0
2016-04-08 11:40:00,41.56,41.66,41.53,41.57,140874.0,31.3185,31.3938,31.2958,31.326,140874.0
2016-04-08 11:50:00,41.56,41.67,41.51,41.62,212616.0,31.3185,31.4013,31.2808,31.3637,212616.0
2016-04-08 12:00:00,41.62,41.62,41.37,41.37,124897.0,31.3637,31.3637,31.1753,31.1753,124897.0
2016-04-08 12:10:00,41.38,41.51,41.35,41.39,137888.0,31.1828,31.2808,31.1602,31.1903,137888.0
2016-04-08 12:20:00,41.39,41.43,41.31,41.34,84310.0,31.1903,31.2205,31.1301,31.1527,84310.0
2016-04-08 12:30:00,41.33,41.36,41.24,41.33,112552.0,31.1451,31.1677,31.0773,31.1451,112552.0
2016-04-08 12:40:00,41.32,41.34,41.23,41.25,99537.0,31.1376,31.1527,31.0698,31.0848,99537.0
2016-04-08 12:50:00,41.24,41.26,41.17,41.25,95129.0,31.0773,31.0924,31.0246,31.0848,95129.0
2016-04-08 13:00:00,41.25,41.28,41.14,41.21,158732.0,31.0848,31.1075,31.002,31.0547,158732.0
2016-04-08 13:10:00,41.2,41.21,40.93,40.94,191847.0,31.0472,31.0547,30.8437,30.8512,191847.0
2016-04-08 13:20:00,40.94,41.09,40.94,41.05,201600.0,30.8512,30.9643,30.8512,30.9341,201600.0
2016-04-08 13:30:00,41.05,41.31,40.99,41.27,113692.0,30.9341,31.1301,30.8889,31.0999,113692.0
2016-04-08 13:40:00,41.27,41.32,41.23,41.23,85660.0,31.0999,31.1376,31.0698,31.0698,85660.0
2016-04-08 13:50:00,41.23,41.36,41.22,41.3,110368.0,31.0698,31.1677,31.0622,31.1225,110368.0
2016-04-08 14:00:00,41.29,41.3,41.19,41.24,101432.0,31.115,31.1225,31.0396,31.0773,101432.0
2016-04-08 14:10:00,41.23,41.41,41.2,41.39,166906.0,31.0698,31.2054,31.0472,31.1903,166906.0
2016-04-08 14:20:00,41.38,41.4,41.29,41.33,94320.0,31.1828,31.1979,31.115,31.1451,94320.0
2016-04-08 14:30:00,41.32,41.37,41.31,41.34,59730.0,31.1376,31.1753,31.1301,31.1527,59730.0
2016-04-08 14:40:00,41.34,41.37,41.27,41.34,76371.0,31.1527,31.1753,31.0999,31.1527,76371.0
2016-04-08 14:50:00,41.34,41.35,41.19,41.23,72123.0,31.1527,31.1602,31.0396,31.0698,72123.0
2016-04-08 15:00:00,41.22,41.25,41.02,41.03,83148.0,31.0622,31.0848,30.9115,30.9191,83148.0
2016-04-08 15:10:00,41.02,41.1,40.99,41.02,131620.0,30.9115,30.9718,30.8889,30.9115,131620.0
2016-04-08 15:20:00,41.02,41.08,41.0,41.01,157119.0,30.9115,30.9567,30.8965,30.904,157119.0
2016-04-08 15:30:00,41.01,41.04,40.95,41.0,207896.0,30.904,30.9266,30.8588,30.8965,207896.0
2016-04-08 15:40:00,41.0,41.06,40.98,41.03,203798.0,30.8965,30.9417,30.8814,30.9191,203798.0
2016-04-08 15:50:00,41.03,41.24,41.03,41.22,554119.0,30.9191,31.0773,30.9191,31.0622,554119.0
2016-04-11 09:30:00,41.43,41.75,41.35,41.71,250507.0,31.2205,31.4616,31.1602,31.4315,250507.0
2016-04-11 09:40:00,41.7,41.85,41.6,41.68,286070.0,31.424,31.537,31.3486,31.4089,286070.0
2016-04-11 09:50:00,41.7,41.84,41.64,41.69,251765.0,31.424,31.5295,31.3787,31.4164,251765.0
2016-04-11 10:00:00,41.7,41.84,41.64,41.77,240754.0,31.424,31.5295,31.3787,31.4767,240754.0
2016-04-11 10:10:00,41.77,41.88,41.62,41.62,143454.0,31.4767,31.5596,31.3637,31.3637,143454.0
2016-04-11 10:20:00,41.62,41.67,41.52,41.56,180906.0,31.3637,31.4013,31.2883,31.3185,180906.0
2016-04-11 10:30:00,41.57,41.67,41.52,41.65,144647.0,31.326,31.4013,31.2883,31.3863,144647.0
2016-04-11 10:40:00,41.66,41.68,41.47,41.55,128595.0,31.3938,31.4089,31.2506,31.3109,128595.0
2016-04-11 10:50:00,41.53,41.72,41.52,41.58,109461.0,31.2958,31.439,31.2883,31.3335,109461.0
2016-04-11 11:00:00,41.58,41.68,41.51,41.67,95961.0,31.3335,31.4089,31.2808,31.4013,95961.0
2016-04-11 11:10:00,41.66,41.72,41.57,41.65,95479.0,31.3938,31.439,31.326,31.3863,95479.0
2016-04-11 11:20:00,41.65,41.8,41.64,41.73,126494.0,31.3863,31.4993,31.3787,31.4466,126494.0
2016-04-11 11:30:00,41.73,41.8,41.61,41.77,121434.0,31.4466,31.4993,31.3561,31.4767,121434.0
2016-04-11 11:40:00,41.76,41.82,41.64,41.81,224220.0,31.4692,31.5144,31.3787,31.5068,224220.0
2016-04-11 11:50:00,41.82,41.87,41.76,41.86,186917.0,31.5144,31.5521,31.4692,31.5445,186917.0
2016-04-11 12:00:00,41.86,41.9,41.78,41.85,201279.0,31.5445,31.5747,31.4842,31.537,201279.0
2016-04-11 12:10:00,41.84,41.98,41.79,41.93,155437.0,31.5295,31.635,31.4918,31.5973,155437.0
2016-04-11 12:20:00,41.93,41.96,41.81,41.81,128950.0,31.5973,31.6199,31.5068,31.5068,128950.0
2016-04-11 12:30:00,41.82,41.85,41.66,41.68,57391.0,31.5144,31.537,31.3938,31.4089,57391.0
2016-04-11 12:40:00,41.67,41.76,41.61,41.71,84018.0,31.4013,31.4692,31.3561,31.4315,84018.0
2016-04-11 12:50:00,41.72,41.74,41.64,41.68,67199.0,31.439,31.4541,31.3787,31.4089,67199.0
2016-04-11 13:00:00,41.69,41.75,41.66,41.69,60294.0,31.4164,31.4616,31.3938,31.4164,60294.0
2016-04-11 13:10:00,41.69,41.82,41.69,41.81,57624.0,31.4164,31.5144,31.4164,31.5068,57624.0
2016-04-11 13:20:00,41.81,41.85,41.65,41.65,69344.0,31.5068,31.537,31.3863,31.3863,69344.0
2016-04-11 13:30:00,41.65,41.67,41.55,41.57,80257.0,31.3863,31.4013,31.3109,31.326,80257.0
2016-04-11 13:40:00,41.57,41.59,41.51,41.59,97804.0,31.326,31.3411,31.2808,31.3411,97804.0
2016-04-11 13:50:00,41.58,41.61,41.55,41.6,56435.0,31.3335,31.3561,31.3109,31.3486,56435.0
2016-04-11 14:00:00,41.61,41.74,41.6,41.69,77458.0,31.3561,31.4541,31.3486,31.4164,77458.0
2016-04-11 14:10:00,41.69,41.72,41.6,41.69,60849.0,31.4164,31.439,31.3486,31.4164,60849.0
2016-04-11 14:20:00,41.69,41.69,41.5,41.52,126781.0,31.4164,31.4164,31.2732,31.2883,126781.0
2016-04-11 14:30:00,41.52,41.55,41.45,41.53,110804.0,31.2883,31.3109,31.2356,31.2958,110804.0
2016-04-11 14:40:00,41.53,41.58,41.48,41.52,88382.0,31.2958,31.3335,31.2582,31.2883,88382.0
2016-04-11 14:50:00,41.51,41.59,41.46,41.54,87393.0,31.2808,31.3411,31.2431,31.3034,87393.0
2016-04-11 15:00:00,41.53,41.54,41.37,41.39,102817.0,31.2958,31.3034,31.1753,31.1903,102817.0
2016-04-11 15:10:00,41.39,41.48,41.35,41.47,134562.0,31.1903,31.2582,31.1602,31.2506,134562.0
2016-04-11 15:20:00,41.47,41.51,41.36,41.37,144419.0,31.2506,31.2808,31.1677,31.1753,144419.0
2016-04-11 15:30:00,41.38,41.44,41.36,41.36,87036.0,31.1828,31.228,31.1677,31.1677,87036.0
2016-04-11 15:40:00,41.37,41.38,41.27,41.33,184502.0,31.1753,31.1828,31.0999,31.1451,184502.0
2016-04-11 15:50:00,41.32,41.34,41.15,41.19,697550.0,31.1376,31.1527,31.0095,31.0396,697550.0
2016-04-12 09:30:00,41.57,41.7,41.36,41.66,346356.0,31.326,31.424,31.1677,31.3938,346356.0
2016-04-12 09:40:00,41.67,42.16,41.66,42.15,323787.0,31.4013,31.7706,31.3938,31.7631,323787.0
2016-04-12 09:50:00,42.15,42.23,42.09,42.21,268150.0,31.7631,31.8234,31.7179,31.8083,268150.0
2016-04-12 10:00:00,42.21,42.32,42.02,42.02,372931.0,31.8083,31.8912,31.6651,31.6651,372931.0
2016-04-12 10:10:00,42.02,42.17,41.89,42.01,173418.0,31.6651,31.7781,31.5671,31.6576,173418.0
2016-04-12 10:20:00,42.01,42.06,41.95,42.02,94797.0,31.6576,31.6952,31.6123,31.6651,94797.0
2016-04-12 10:30:00,42.01,42.41,42.0,42.27,364887.0,31.6576,31.959,31.65,31.8535,364887.0
2016-04-12 10:40:00,42.26,42.48,42.25,42.4,471199.0,31.846,32.0117,31.8384,31.9515,471199.0
2016-04-12 10:50:00,42.4,42.57,42.39,42.55,236042.0,31.9515,32.0796,31.9439,32.0645,236042.0
2016-04-12 11:00:00,42.53,42.82,42.49,42.8,235272.0,32.0494,32.268,32.0193,32.2529,235272.0
2016-04-12 11:10:00,42.8,43.08,42.73,43.08,277914.0,32.2529,32.4639,32.2001,32.4639,277914.0
2016-04-12 11:20:00,43.09,43.16,43.04,43.1,238800.0,32.4714,32.5242,32.4337,32.479,238800.0
2016-04-12 11:30:00,43.1,43.29,43.06,43.29,277167.0,32.479,32.6221,32.4488,32.6221,277167.0
2016-04-12 11:40:00,43.3,43.5,43.22,43.44,247571.0,32.6297,32.7804,32.5694,32.7352,247571.0
2016-04-12 11:50:00,43.43,43.44,43.2,43.26,231112.0,32.7276,32.7352,32.5543,32.5995,231112.0
2016-04-12 12:00:00,43.27,43.29,43.19,43.21,176037.0,32.6071,32.6221,32.5468,32.5619,176037.0
2016-04-12 12:10:00,43.21,43.39,43.21,43.38,199187.0,32.5619,32.6975,32.5619,32.69,199187.0
2016-04-12 12:20:00,43.37,43.56,43.33,43.52,274417.0,32.6824,32.8256,32.6523,32.7955,274417.0
2016-04-12 12:30:00,43.52,43.72,43.49,43.57,243796.0,32.7955,32.9462,32.7729,32.8331,243796.0
2016-04-12 12:40:00,43.56,43.63,43.49,43.54,137518.0,32.8256,32.8784,32.7729,32.8105,137518.0
2016-04-12 12:50:00,43.54,43.68,43.53,43.64,109709.0,32.8105,32.916,32.803,32.8859,109709.0
2016-04-12 13:00:00,43.64,43.65,43.4,43.4,143319.0,32.8859,32.8934,32.705,32.705,143319.0
2016-04-12 13:10:00,43.4,43.44,43.31,43.43,133123.0,32.705,32.7352,32.6372,32.7276,133123.0
2016-04-12 13:20:00,43.43,43.5,43.34,43.4,141154.0,32.7276,32.7804,32.6598,32.705,141154.0
2016-04-12 13:30:00,43.4,43.52,43.37,43.38,75299.0,32.705,32.7955,32.6824,32.69,75299.0
2016-04-12 13:40:00,43.38,43.48,43.38,43.47,88426.0,32.69,32.7653,32.69,32.7578,88426.0
2016-04-12 13:50:00,43.46,43.47,43.31,43.39,163257.0,32.7502,32.7578,32.6372,32.6975,163257.0
2016-04-12 14:00:00,43.38,43.44,43.27,43.43,140739.0,32.69,32.7352,32.6071,32.7276,140739.0
2016-04-12 14:10:00,43.42,43.56,43.41,43.46,125349.0,32.7201,32.8256,32.7126,32.7502,125349.0
2016-04-12 14:20:00,43.46,43.6,43.45,43.56,157798.0,32.7502,32.8557,32.7427,32.8256,157798.0
2016-04-12 14:30:00,43.55,43.56,43.46,43.53,133969.0,32.8181,32.8256,32.7502,32.803,133969.0
2016-04-12 14:40:00,43.53,43.65,43.53,43.6,261016.0,32.803,32.8934,32.803,32.8557,261016.0
2016-04-12 14:50:00,43.59,43.71,43.58,43.71,114415.0,32.8482,32.9386,32.8407,32.9386,114415.0
2016-04-12 15:00:00,43.7,43.82,43.69,43.81,271131.0,32.9311,33.0215,32.9236,33.014,271131.0
2016-04-12 15:10:00,43.82,43.83,43.74,43.8,274911.0,33.0215,33.0291,32.9612,33.0065,274911.0
2016-04-12 15:20:00,43.8,43.83,43.61,43.66,398465.0,33.0065,33.0291,32.8633,32.901,398465.0
2016-04-12 15:30:00,43.67,43.7,43.45,43.54,272161.0,32.9085,32.9311,32.7427,32.8105,272161.0
2016-04-12 15:40:00,43.53,43.6,43.5,43.55,320962.0,32.803,32.8557,32.7804,32.8181,320962.0
2016-04-12 15:50:00,43.54,43.57,43.43,43.48,761818.0,32.8105,32.8331,32.7276,32.7653,761818.0
2016-04-13 09:30:00,43.63,43.66,43.15,43.3,559941.0,32.8784,32.901,32.5166,32.6297,559941.0
2016-04-13 09:40:00,43.3,43.49,43.01,43.45,421032.0,32.6297,32.7729,32.4111,32.7427,421032.0
2016-04-13 09:50:00,43.43,43.51,43.24,43.4,288065.0,32.7276,32.7879,32.5845,32.705,288065.0
2016-04-13 10:00:00,43.42,43.55,43.42,43.46,341888.0,32.7201,32.8181,32.7201,32.7502,341888.0
2016-04-13 10:10:00,43.47,43.58,43.44,43.52,204947.0,32.7578,32.8407,32.7352,32.7955,204947.0
2016-04-13 10:20:00,43.51,43.53,43.41,43.44,203366.0,32.7879,32.803,32.7126,32.7352,203366.0
2016-04-13 10:30:00,43.46,43.53,43.11,43.16,547625.0,32.7502,32.803,32.4865,32.5242,547625.0
2016-04-13 10:40:00,43.15,43.63,43.12,43.61,273794.0,32.5166,32.8784,32.494,32.8633,273794.0
2016-04-13 10:50:00,43.61,43.95,43.56,43.75,478125.0,32.8633,33.1195,32.8256,32.9688,478125.0
2016-04-13 11:00:00,43.74,43.96,43.73,43.95,290846.0,32.9612,33.127,32.9537,33.1195,290846.0
2016-04-13 11:10:00,43.95,43.96,43.79,43.88,187963.0,33.1195,33.127,32.9989,33.0667,187963.0
2016-04-13 11:20:00,43.88,43.91,43.74,43.76,188025.0,33.0667,33.0894,32.9612,32.9763,188025.0
2016-04-13 11:30:00,43.76,43.88,43.71,43.84,156421.0,32.9763,33.0667,32.9386,33.0366,156421.0
2016-04-13 11:40:00,43.84,43.95,43.8,43.84,118501.0,33.0366,33.1195,33.0065,33.0366,118501.0
2016-04-13 11:50:00,43.85,43.92,43.79,43.81,140352.0,33.0441,33.0969,32.9989,33.014,140352.0
2016-04-13 12:00:00,43.81,43.83,43.74,43.77,108297.0,33.014,33.0291,32.9612,32.9839,108297.0
2016-04-13 12:10:00,43.78,43.84,43.53,43.55,220293.0,32.9914,33.0366,32.803,32.8181,220293.0
2016-04-13 12:20:00,43.55,43.66,43.5,43.64,266642.0,32.8181,32.901,32.7804,32.8859,266642.0
2016-04-13 12:30:00,43.64,43.74,43.62,43.71,175205.0,32.8859,32.9612,32.8708,32.9386,175205.0
2016-04-13 12:40:00,43.71,43.74,43.62,43.66,61468.0,32.9386,32.9612,32.8708,32.901,61468.0
2016-04-13 12:50:00,43.66,43.69,43.6,43.65,84960.0,32.901,32.9236,32.8557,32.8934,84960.0
2016-04-13 13:00:00,43.66,43.69,43.59,43.63,87515.0,32.901,32.9236,32.8482,32.8784,87515.0
2016-04-13 13:10:00,43.62,43.74,43.59,43.72,91426.0,32.8708,32.9612,32.8482,32.9462,91426.0
2016-04-13 13:20:00,43.73,43.8,43.7,43.79,69912.0,32.9537,33.0065,32.9311,32.9989,69912.0
2016-04-13 13:30:00,43.78,43.81,43.72,43.78,73027.0,32.9914,33.014,32.9462,32.9914,73027.0
2016-04-13 13:40:00,43.79,43.8,43.73,43.76,64618.0,32.9989,33.0065,32.9537,32.9763,64618.0
2016-04-13 13:50:00,43.77,43.85,43.77,43.78,78264.0,32.9839,33.0441,32.9839,32.9914,78264.0
2016-04-13 14:00:00,43.8,43.8,43.69,43.76,90816.0,33.0065,33.0065,32.9236,32.9763,90816.0
2016-04-13 14:10:00,43.75,43.81,43.67,43.71,90272.0,32.9688,33.014,32.9085,32.9386,90272.0
2016-04-13 14:20:00,43.71,43.72,43.61,43.61,206564.0,32.9386,32.9462,32.8633,32.8633,206564.0
2016-04-13 14:30:00,43.61,43.68,43.61,43.62,138304.0,32.8633,32.916,32.8633,32.8708,138304.0
2016-04-13 14:40:00,43.62,43.68,43.59,43.66,148066.0,32.8708,32.916,32.8482,32.901,148066.0
2016-04-13 14:50:00,43.65,43.65,43.56,43.61,123494.0,32.8934,32.8934,32.8256,32.8633,123494.0
2016-04-13 15:00:00,43.61,43.61,43.53,43.58,187954.0,32.8633,32.8633,32.803,32.8407,187954.0
2016-04-13 15:10:00,43.58,43.61,43.49,43.55,300112.0,32.8407,32.8633,32.7729,32.8181,300112.0
2016-04-13 15:20:00,43.55,43.57,43.48,43.5,188104.0,32.8181,32.8331,32.7653,32.7804,188104.0
2016-04-13 15:30:00,43.5,43.58,43.48,43.58,234689.0,32.7804,32.8407,32.7653,32.8407,234689.0
2016-04-13 15:40:00,43.58,43.62,43.53,43.53,252506.0,32.8407,32.8708,32.803,32.803,252506.0
2016-04-13 15:50:00,43.54,43.65,43.53,43.58,584704.0,32.8105,32.8934,32.803,32.8407,584704.0
2016-04-14 09:30:00,43.83,43.96,43.49,43.61,230205.0,33.0291,33.127,32.7729,32.8633,230205.0
2016-04-14 09:40:00,43.59,43.93,43.54,43.89,231562.0,32.8482,33.1044,32.8105,33.0743,231562.0
2016-04-14 09:50:00,43.89,43.95,43.78,43.85,383570.0,33.0743,33.1195,32.9914,33.0441,383570.0
2016-04-14 10:00:00,43.87,43.92,43.8,43.89,217526.0,33.0592,33.0969,33.0065,33.0743,217526.0
2016-04-14 10:10:00,43.89,43.9,43.74,43.81,135645.0,33.0743,33.0818,32.9612,33.014,135645.0
2016-04-14 10:20:00,43.82,43.96,43.82,43.95,147068.0,33.0215,33.127,33.0215,33.1195,147068.0
2016-04-14 10:30:00,43.95,44.03,43.92,43.93,317470.0,33.1195,33.1798,33.0969,33.1044,317470.0
2016-04-14 10:40:00,43.94,44.05,43.91,44.0,187541.0,33.112,33.1949,33.0894,33.1572,187541.0
2016-04-14 10:50:00,44.0,44.03,43.82,43.83,98374.0,33.1572,33.1798,33.0215,33.0291,98374.0
2016-04-14 11:00:00,43.82,43.89,43.77,43.79,145582.0,33.0215,33.0743,32.9839,32.9989,145582.0
2016-04-14 11:10:00,43.8,43.81,43.65,43.66,126093.0,33.0065,33.014,32.8934,32.901,126093.0
2016-04-14 11:20:00,43.67,43.67,43.49,43.62,128952.0,32.9085,32.9085,32.7729,32.8708,128952.0
2016-04-14 11:30:00,43.62,43.74,43.62,43.68,92541.0,32.8708,32.9612,32.8708,32.916,92541.0
2016-04-14 11:40:00,43.67,43.68,43.46,43.62,135453.0,32.9085,32.916,32.7502,32.8708,135453.0
2016-04-14 11:50:00,43.61,43.68,43.55,43.66,121281.0,32.8633,32.916,32.8181,32.901,121281.0
2016-04-14 12:00:00,43.66,43.69,43.55,43.61,124701.0,32.901,32.9236,32.8181,32.8633,124701.0
2016-04-14 12:10:00,43.6,43.68,43.58,43.64,149757.0,32.8557,32.916,32.8407,32.8859,149757.0
2016-04-14 12:20:00,43.64,43.65,43.53,43.59,55037.0,32.8859,32.8934,32.803,32.8482,55037.0
2016-04-14 12:30:00,43.6,43.62,43.49,43.54,106320.0,32.8557,32.8708,32.7729,32.8105,106320.0
2016-04-14 12:40:00,43.55,43.63,43.5,43.53,86516.0,32.8181,32.8784,32.7804,32.803,86516.0
2016-04-14 12:50:00,43.52,43.58,43.46,43.56,78562.0,32.7955,32.8407,32.7502,32.8256,78562.0
2016-04-14 13:00:00,43.56,43.65,43.56,43.64,96050.0,32.8256,32.8934,32.8256,32.8859,96050.0
2016-04-14 13:10:00,43.63,43.7,43.62,43.67,71164.0,32.8784,32.9311,32.8708,32.9085,71164.0
2016-04-14 13:20:00,43.66,43.72,43.62,43.69,120075.0,32.901,32.9462,32.8708,32.9236,120075.0
2016-04-14 13:30:00,43.68,43.83,43.68,43.76,92219.0,32.916,33.0291,32.916,32.9763,92219.0
2016-04-14 13:40:00,43.75,43.83,43.75,43.79,87266.0,32.9688,33.0291,32.9688,32.9989,87266.0
2016-04-14 13:50:00,43.8,43.92,43.78,43.85,119170.0,33.0065,33.0969,32.9914,33.0441,119170.0
2016-04-14 14:00:00,43.86,43.98,43.84,43.96,90807.0,33.0517,33.1421,33.0366,33.127,90807.0
2016-04-14 14:10:00,43.96,44.03,43.95,44.01,151785.0,33.127,33.1798,33.1195,33.1647,151785.0
2016-04-14 14:20:00,44.01,44.11,43.99,44.09,153002.0,33.1647,33.2401,33.1496,33.225,153002.0
2016-04-14 14:30:00,44.09,44.09,43.99,44.01,135714.0,33.225,33.225,33.1496,33.1647,135714.0
2016-04-14 14:40:00,44.01,44.02,43.91,43.99,165567.0,33.1647,33.1722,33.0894,33.1496,165567.0
2016-04-14 14:50:00,43.98,44.08,43.96,44.02,124932.0,33.1421,33.2175,33.127,33.1722,124932.0
2016-04-14 15:00:00,44.02,44.05,43.94,43.98,355859.0,33.1722,33.1949,33.112,33.1421,355859.0
2016-04-14 15:10:00,43.98,44.01,43.88,44.0,169833.0,33.1421,33.1647,33.0667,33.1572,169833.0
2016-04-14 15:20:00,44.0,44.1,43.99,44.09,231272.0,33.1572,33.2325,33.1496,33.225,231272.0
2016-04-14 15:30:00,44.09,44.19,44.07,44.19,280318.0,33.225,33.3004,33.2099,33.3004,280318.0
2016-04-14 15:40:00,44.19,44.28,44.18,44.24,357788.0,33.3004,33.3682,33.2928,33.338,357788.0
2016-04-14 15:50:00,44.23,44.3,44.2,44.22,930205.0,33.3305,33.3832,33.3079,33.323,930205.0
2016-04-15 09:30:00,43.75,43.98,43.57,43.66,682798.0,32.9688,33.1421,32.8331,32.901,682798.0
2016-04-15 09:40:00,43.66,43.84,43.6,43.68,435077.0,32.901,33.0366,32.8557,32.916,435077.0
2016-04-15 09:50:00,43.66,43.9,43.6,43.74,499781.0,32.901,33.0818,32.8557,32.9612,499781.0
2016-04-15 10:00:00,43.74,44.04,43.69,43.78,454072.0,32.9612,33.1873,32.9236,32.9914,454072.0
2016-04-15 10:10:00,43.78,43.86,43.56,43.65,257467.0,32.9914,33.0517,32.8256,32.8934,257467.0
2016-04-15 10:20:00,43.65,43.67,43.52,43.65,134410.0,32.8934,32.9085,32.7955,32.8934,134410.0
2016-04-15 10:30:00,43.65,43.9,43.65,43.9,145847.0,32.8934,33.0818,32.8934,33.0818,145847.0
2016-04-15 10:40:00,43.9,43.9,43.54,43.67,140660.0,33.0818,33.0818,32.8105,32.9085,140660.0
2016-04-15 10:50:00,43.66,43.73,43.58,43.63,120569.0,32.901,32.9537,32.8407,32.8784,120569.0
2016-04-15 11:00:00,43.62,43.88,43.62,43.88,116541.0,32.8708,33.0667,32.8708,33.0667,116541.0
2016-04-15 11:10:00,43.88,44.03,43.85,44.03,101695.0,33.0667,33.1798,33.0441,33.1798,101695.0
2016-04-15 11:20:00,44.03,44.15,44.01,44.14,114654.0,33.1798,33.2702,33.1647,33.2627,114654.0
2016-04-15 11:30:00,44.14,44.15,43.98,44.04,118261.0,33.2627,33.2702,33.1421,33.1873,118261.0
2016-04-15 11:40:00,44.04,44.1,43.98,44.06,146943.0,33.1873,33.2325,33.1421,33.2024,146943.0
2016-04-15 11:50:00,44.06,44.1,44.01,44.04,276604.0,33.2024,33.2325,33.1647,33.1873,276604.0
2016-04-15 12:00:00,44.03,44.03,43.91,44.0,144987.0,33.1798,33.1798,33.0894,33.1572,144987.0
2016-04-15 12:10:00,44.0,44.09,43.98,44.08,179904.0,33.1572,33.225,33.1421,33.2175,179904.0
2016-04-15 12:20:00,44.09,44.17,44.06,44.09,109853.0,33.225,33.2853,33.2024,33.225,109853.0
2016-04-15 12:30:00,44.09,44.14,43.99,44.06,144075.0,33.225,33.2627,33.1496,33.2024,144075.0
2016-04-15 12:40:00,44.07,44.08,44.0,44.0,82612.0,33.2099,33.2175,33.1572,33.1572,82612.0
2016-04-15 12:50:00,44.01,44.04,43.91,43.91,85031.0,33.1647,33.1873,33.0894,33.0894,85031.0
2016-04-15 13:00:00,43.91,44.05,43.91,44.0,68323.0,33.0894,33.1949,33.0894,33.1572,68323.0
2016-04-15 13:10:00,44.0,44.03,43.88,43.89,76790.0,33.1572,33.1798,33.0667,33.0743,76790.0
2016-04-15 13:20:00,43.9,43.91,43.78,43.9,143766.0,33.0818,33.0894,32.9914,33.0818,143766.0
2016-04-15 13:30:00,43.9,43.93,43.88,43.89,113659.0,33.0818,33.1044,33.0667,33.0743,113659.0
2016-04-15 13:40:00,43.89,43.92,43.79,43.91,105884.0,33.0743,33.0969,32.9989,33.0894,105884.0
2016-04-15 13:50:00,43.91,44.0,43.91,43.93,91741.0,33.0894,33.1572,33.0894,33.1044,91741.0
2016-04-15 14:00:00,43.92,43.97,43.86,43.88,108124.0,33.0969,33.1346,33.0517,33.0667,108124.0
2016-04-15 14:10:00,43.87,43.88,43.8,43.82,143698.0,33.0592,33.0667,33.0065,33.0215,143698.0
2016-04-15 14:20:00,43.81,43.91,43.8,43.91,104059.0,33.014,33.0894,33.0065,33.0894,104059.0
2016-04-15 14:30:00,43.9,43.95,43.88,43.93,79111.0,33.0818,33.1195,33.0667,33.1044,79111.0
2016-04-15 14:40:00,43.92,43.93,43.86,43.89,134590.0,33.0969,33.1044,33.0517,33.0743,134590.0
2016-04-15 14:50:00,43.89,43.92,43.78,43.91,140986.0,33.0743,33.0969,32.9914,33.0894,140986.0
2016-04-15 15:00:00,43.91,43.95,43.83,43.84,133636.0,33.0894,33.1195,33.0291,33.0366,133636.0
2016-04-15 15:10:00,43.84,43.84,43.78,43.78,124575.0,33.0366,33.0366,32.9914,32.9914,124575.0
2016-04-15 15:20:00,43.79,43.8,43.7,43.71,152272.0,32.9989,33.0065,32.9311,32.9386,152272.0
2016-04-15 15:30:00,43.71,43.71,43.64,43.66,234188.0,32.9386,32.9386,32.8859,32.901,234188.0
2016-04-15 15:40:00,43.66,43.69,43.65,43.68,233117.0,32.901,32.9236,32.8934,32.916,233117.0
2016-04-15 15:50:00,43.67,43.73,43.65,43.7,476086.0,32.9085,32.9537,32.8934,32.9311,476086.0
2016-04-18 09:30:00,42.09,43.04,42.04,42.88,538914.0,31.7179,32.4337,31.6802,32.3132,538914.0
2016-04-18 09:40:00,42.9,43.27,42.86,43.22,360398.0,32.3282,32.6071,32.2981,32.5694,360398.0
2016-04-18 09:50:00,43.23,43.43,43.03,43.31,184889.0,32.5769,32.7276,32.4262,32.6372,184889.0
2016-04-18 10:00:00,43.3,43.63,43.29,43.57,212721.0,32.6297,32.8784,32.6221,32.8331,212721.0
2016-04-18 10:10:00,43.57,43.78,43.5,43.68,291147.0,32.8331,32.9914,32.7804,32.916,291147.0
2016-04-18 10:20:00,43.68,43.95,43.64,43.87,170774.0,32.916,33.1195,32.8859,33.0592,170774.0
2016-04-18 10:30:00,43.87,44.12,43.81,43.88,267902.0,33.0592,33.2476,33.014,33.0667,267902.0
2016-04-18 10:40:00,43.88,43.99,43.82,43.89,106371.0,33.0667,33.1496,33.0215,33.0743,106371.0
2016-04-18 10:50:00,43.88,44.1,43.83,44.05,199590.0,33.0667,33.2325,33.0291,33.1949,199590.0
2016-04-18 11:00:00,44.05,44.16,43.93,44.14,184526.0,33.1949,33.2777,33.1044,33.2627,184526.0
2016-04-18 11:10:00,44.14,44.37,44.1,44.34,155331.0,33.2627,33.436,33.2325,33.4134,155331.0
2016-04-18 11:20:00,44.34,44.37,44.2,44.34,198514.0,33.4134,33.436,33.3079,33.4134,198514.0
2016-04-18 11:30:00,44.34,44.61,44.27,44.59,287157.0,33.4134,33.6169,33.3606,33.6018,287157.0
2016-04-18 11:40:00,44.6,44.8,44.47,44.49,202020.0,33.6093,33.76,33.5114,33.5264,202020.0
2016-04-18 11:50:00,44.49,44.61,44.43,44.55,103403.0,33.5264,33.6169,33.4812,33.5716,103403.0
2016-04-18 12:00:00,44.55,44.59,44.48,44.55,109579.0,33.5716,33.6018,33.5189,33.5716,109579.0
2016-04-18 12:10:00,44.56,44.76,44.55,44.75,106830.0,33.5792,33.7299,33.5716,33.7224,106830.0
2016-04-18 12:20:00,44.75,44.8,44.72,44.73,114975.0,33.7224,33.76,33.6997,33.7073,114975.0
2016-04-18 12:30:00,44.74,44.77,44.59,44.61,129299.0,33.7148,33.7374,33.6018,33.6169,129299.0
2016-04-18 12:40:00,44.61,44.66,44.5,44.58,229167.0,33.6169,33.6545,33.534,33.5942,229167.0
2016-04-18 12:50:00,44.58,44.62,44.47,44.53,93231.0,33.5942,33.6244,33.5114,33.5566,93231.0
2016-04-18 13:00:00,44.55,44.63,44.52,44.53,136871.0,33.5716,33.6319,33.549,33.5566,136871.0
2016-04-18 13:10:00,44.54,44.59,44.46,44.46,89783.0,33.5641,33.6018,33.5038,33.5038,89783.0
2016-04-18 13:20:00,44.46,44.59,44.42,44.59,136303.0,33.5038,33.6018,33.4737,33.6018,136303.0
2016-04-18 13:30:00,44.59,44.68,44.58,44.61,186515.0,33.6018,33.6696,33.5942,33.6169,186515.0
2016-04-18 13:40:00,44.61,44.77,44.61,44.72,136404.0,33.6169,33.7374,33.6169,33.6997,136404.0
2016-04-18 13:50:00,44.71,44.78,44.63,44.67,163100.0,33.6922,33.745,33.6319,33.6621,163100.0
2016-04-18 14:00:00,44.66,44.67,44.46,44.59,259171.0,33.6545,33.6621,33.5038,33.6018,259171.0
2016-04-18 14:10:00,44.59,44.72,44.59,44.62,124517.0,33.6018,33.6997,33.6018,33.6244,124517.0
2016-04-18 14:20:00,44.63,44.81,44.61,44.78,212457.0,33.6319,33.7676,33.6169,33.745,212457.0
2016-04-18 14:30:00,44.78,44.78,44.66,44.68,114566.0,33.745,33.745,33.6545,33.6696,114566.0
2016-04-18 14:40:00,44.69,44.76,44.64,44.75,97580.0,33.6771,33.7299,33.6395,33.7224,97580.0
2016-04-18 14:50:00,44.75,44.81,44.69,44.78,188604.0,33.7224,33.7676,33.6771,33.745,188604.0
2016-04-18 15:00:00,44.78,44.84,44.76,44.83,173244.0,33.745,33.7902,33.7299,33.7826,173244.0
2016-04-18 15:10:00,44.84,44.94,44.83,44.86,236438.0,33.7902,33.8655,33.7826,33.8052,236438.0
2016-04-18 15:20:00,44.86,44.9,44.78,44.85,203559.0,33.8052,33.8354,33.745,33.7977,203559.0
2016-04-18 15:30:00,44.86,44.9,44.8,44.85,214107.0,33.8052,33.8354,33.76,33.7977,214107.0
2016-04-18 15:40:00,44.86,44.97,44.85,44.94,376799.0,33.8052,33.8881,33.7977,33.8655,376799.0
2016-04-18 15:50:00,44.93,45.0,44.88,45.0,783861.0,33.858,33.9107,33.8203,33.9107,783861.0
2016-04-19 09:30:00,45.21,45.47,45.17,45.26,664903.0,34.069,34.2649,34.0389,34.1067,664903.0
2016-04-19 09:40:00,45.26,45.72,44.97,45.64,517963.0,34.1067,34.4533,33.8881,34.393,517963.0
2016-04-19 09:50:00,45.63,45.99,45.61,45.98,271132.0,34.3855,34.6568,34.3704,34.6492,271132.0
2016-04-19 10:00:00,45.97,46.16,45.89,46.11,403925.0,34.6417,34.7849,34.5814,34.7472,403925.0
2016-04-19 10:10:00,46.11,46.24,46.09,46.15,405775.0,34.7472,34.8452,34.7321,34.7774,405775.0
2016-04-19 10:20:00,46.15,46.21,45.97,46.0,315471.0,34.7774,34.8226,34.6417,34.6643,315471.0
2016-04-19 10:30:00,46.0,46.36,46.0,46.24,250452.0,34.6643,34.9356,34.6643,34.8452,250452.0
2016-04-19 10:40:00,46.24,46.36,46.12,46.24,252836.0,34.8452,34.9356,34.7547,34.8452,252836.0
2016-04-19 10:50:00,46.24,46.38,46.19,46.33,233516.0,34.8452,34.9507,34.8075,34.913,233516.0
2016-04-19 11:00:00,46.32,46.53,46.25,46.48,203850.0,34.9055,35.0637,34.8527,35.026,203850.0
2016-04-19 11:10:00,46.48,46.55,46.47,46.52,196642.0,35.026,35.0788,35.0185,35.0562,196642.0
2016-04-19 11:20:00,46.51,46.56,46.22,46.29,127993.0,35.0486,35.0863,34.8301,34.8829,127993.0
2016-04-19 11:30:00,46.29,46.5,46.28,46.47,118520.0,34.8829,35.0411,34.8753,35.0185,118520.0
2016-04-19 11:40:00,46.47,46.48,46.34,46.38,139044.0,35.0185,35.026,34.9205,34.9507,139044.0
2016-04-19 11:50:00,46.38,46.4,46.05,46.08,307998.0,34.9507,34.9657,34.702,34.7246,307998.0
2016-04-19 12:00:00,46.08,46.3,46.07,46.27,141052.0,34.7246,34.8904,34.7171,34.8678,141052.0
2016-04-19 12:10:00,46.26,46.27,46.07,46.14,166759.0,34.8602,34.8678,34.7171,34.7698,166759.0
2016-04-19 12:20:00,46.13,46.41,46.02,46.4,156107.0,34.7623,34.9733,34.6794,34.9657,156107.0
2016-04-19 12:30:00,46.39,46.39,46.24,46.3,229650.0,34.9582,34.9582,34.8452,34.8904,229650.0
2016-04-19 12:40:00,46.31,46.45,46.28,46.4,121429.0,34.8979,35.0034,34.8753,34.9657,121429.0
2016-04-19 12:50:00,46.4,46.51,46.39,46.46,133533.0,34.9657,35.0486,34.9582,35.011,133533.0
2016-04-19 13:00:00,46.46,46.56,46.44,46.55,158898.0,35.011,35.0863,34.9959,35.0788,158898.0
2016-04-19 13:10:00,46.55,46.56,46.45,46.53,273358.0,35.0788,35.0863,35.0034,35.0637,273358.0
2016-04-19 13:20:00,46.53,46.69,46.52,46.68,268241.0,35.0637,35.1843,35.0562,35.1767,268241.0
2016-04-19 13:30:00,46.67,46.74,46.61,46.72,337322.0,35.1692,35.222,35.124,35.2069,337322.0
2016-04-19 13:40:00,46.71,46.95,46.71,46.92,248980.0,35.1994,35.3802,35.1994,35.3576,248980.0
2016-04-19 13:50:00,46.93,47.07,46.88,47.02,344436.0,35.3651,35.4706,35.3275,35.433,344436.0
2016-04-19 14:00:00,47.02,47.05,46.92,47.03,259662.0,35.433,35.4556,35.3576,35.4405,259662.0
2016-04-19 14:10:00,47.03,47.04,46.86,46.86,269398.0,35.4405,35.448,35.3124,35.3124,269398.0
2016-04-19 14:20:00,46.86,47.01,46.81,46.94,315050.0,35.3124,35.4254,35.2747,35.3727,315050.0
2016-04-19 14:30:00,46.95,47.01,46.89,47.01,225163.0,35.3802,35.4254,35.335,35.4254,225163.0
2016-04-19 14:40:00,47.0,47.03,46.98,47.01,170685.0,35.4179,35.4405,35.4028,35.4254,170685.0
2016-04-19 14:50:00,47.01,47.02,46.97,47.0,253469.0,35.4254,35.433,35.3953,35.4179,253469.0
2016-04-19 15:00:00,47.0,47.02,46.91,46.92,316921.0,35.4179,35.433,35.3501,35.3576,316921.0
2016-04-19 15:10:00,46.92,46.97,46.88,46.94,239907.0,35.3576,35.3953,35.3275,35.3727,239907.0
2016-04-19 15:20:00,46.95,46.96,46.93,46.96,260067.0,35.3802,35.3877,35.3651,35.3877,260067.0
2016-04-19 15:30:00,46.96,46.96,46.9,46.91,250089.0,35.3877,35.3877,35.3425,35.3501,250089.0
2016-04-19 15:40:00,46.9,47.07,46.9,47.07,623994.0,35.3425,35.4706,35.3425,35.4706,623994.0
2016-04-19 15:50:00,47.06,47.1,47.02,47.06,823787.0,35.4631,35.4932,35.433,35.4631,823787.0
2016-04-20 09:30:00,46.73,46.99,46.69,46.91,399025.0,35.2144,35.4104,35.1843,35.3501,399025.0
2016-04-20 09:40:00,46.91,46.94,46.71,46.78,413062.0,35.3501,35.3727,35.1994,35.2521,413062.0
2016-04-20 09:50:00,46.78,46.84,46.49,46.65,344071.0,35.2521,35.2973,35.0336,35.1541,344071.0
2016-04-20 10:00:00,46.65,46.7,46.1,46.16,334706.0,35.1541,35.1918,34.7397,34.7849,334706.0
2016-04-20 10:10:00,46.16,46.42,46.09,46.24,243722.0,34.7849,34.9808,34.7321,34.8452,243722.0
2016-04-20 10:20:00,46.25,46.49,46.23,46.37,116302.0,34.8527,35.0336,34.8376,34.9431,116302.0
2016-04-20 10:30:00,46.37,46.84,46.37,46.57,256153.0,34.9431,35.2973,34.9431,35.0939,256153.0
2016-04-20 10:40:00,46.56,46.94,46.48,46.81,180907.0,35.0863,35.3727,35.026,35.2747,180907.0
2016-04-20 10:50:00,46.8,47.21,46.74,47.18,234807.0,35.2672,35.5761,35.222,35.5535,234807.0
2016-04-20 11:00:00,47.21,47.33,47.1,47.28,201977.0,35.5761,35.6666,35.4932,35.6289,201977.0
2016-04-20 11:10:00,47.29,47.41,47.23,47.39,115812.0,35.6364,35.7269,35.5912,35.7118,115812.0
2016-04-20 11:20:00,47.39,47.59,47.37,47.38,273538.0,35.7118,35.8625,35.6967,35.7042,273538.0
2016-04-20 11:30:00,47.38,47.4,47.2,47.28,165122.0,35.7042,35.7193,35.5686,35.6289,165122.0
2016-04-20 11:40:00,47.28,47.59,47.25,47.47,178605.0,35.6289,35.8625,35.6063,35.7721,178605.0
2016-04-20 11:50:00,47.47,47.59,47.44,47.44,142076.0,35.7721,35.8625,35.7495,35.7495,142076.0
2016-04-20 12:00:00,47.45,47.5,47.31,47.49,116727.0,35.757,35.7947,35.6515,35.7871,116727.0
2016-04-20 12:10:00,47.49,47.56,47.38,47.5,169127.0,35.7871,35.8399,35.7042,35.7947,169127.0
2016-04-20 12:20:00,47.49,47.5,47.3,47.34,102161.0,35.7871,35.7947,35.644,35.6741,102161.0
2016-04-20 12:30:00,47.35,47.42,47.29,47.35,121377.0,35.6816,35.7344,35.6364,35.6816,121377.0
2016-04-20 12:40:00,47.35,47.45,47.28,47.44,124048.0,35.6816,35.757,35.6289,35.7495,124048.0
2016-04-20 12:50:00,47.45,47.47,47.33,47.38,91496.0,35.757,35.7721,35.6666,35.7042,91496.0
2016-04-20 13:00:00,47.38,47.53,47.37,47.45,113966.0,35.7042,35.8173,35.6967,35.757,113966.0
2016-04-20 13:10:00,47.45,47.59,47.41,47.55,145583.0,35.757,35.8625,35.7269,35.8324,145583.0
2016-04-20 13:20:00,47.55,47.64,47.44,47.54,167219.0,35.8324,35.9002,35.7495,35.8248,167219.0
2016-04-20 13:30:00,47.53,47.59,47.41,47.42,132952.0,35.8173,35.8625,35.7269,35.7344,132952.0
2016-04-20 13:40:00,47.43,47.52,47.39,47.5,104495.0,35.7419,35.8097,35.7118,35.7947,104495.0
2016-04-20 13:50:00,47.5,47.56,47.44,47.46,101462.0,35.7947,35.8399,35.7495,35.7645,101462.0
2016-04-20 14:00:00,47.46,47.58,47.43,47.54,90248.0,35.7645,35.855,35.7419,35.8248,90248.0
2016-04-20 14:10:00,47.54,47.59,47.46,47.54,121063.0,35.8248,35.8625,35.7645,35.8248,121063.0
2016-04-20 14:20:00,47.55,47.58,47.49,47.51,103032.0,35.8324,35.855,35.7871,35.8022,103032.0
2016-04-20 14:30:00,47.51,47.52,47.38,47.52,99847.0,35.8022,35.8097,35.7042,35.8097,99847.0
2016-04-20 14:40:00,47.52,47.6,47.45,47.52,138158.0,35.8097,35.87,35.757,35.8097,138158.0
2016-04-20 14:50:00,47.52,47.66,47.52,47.61,116113.0,35.8097,35.9152,35.8097,35.8776,116113.0
2016-04-20 15:00:00,47.6,47.62,47.35,47.38,134194.0,35.87,35.8851,35.6816,35.7042,134194.0
2016-04-20 15:10:00,47.37,47.37,47.21,47.25,149988.0,35.6967,35.6967,35.5761,35.6063,149988.0
2016-04-20 15:20:00,47.25,47.34,47.15,47.16,158027.0,35.6063,35.6741,35.5309,35.5385,158027.0
2016-04-20 15:30:00,47.16,47.17,47.05,47.07,258933.0,35.5385,35.546,35.4556,35.4706,258933.0
2016-04-20 15:40:00,47.08,47.14,46.97,47.13,267212.0,35.4782,35.5234,35.3953,35.5159,267212.0
2016-04-20 15:50:00,47.13,47.18,47.06,47.09,529057.0,35.5159,35.5535,35.4631,35.4857,529057.0
2016-04-21 09:30:00,46.94,47.32,46.63,46.74,518565.0,35.3727,35.659,35.1391,35.222,518565.0
2016-04-21 09:40:00,46.73,47.02,46.52,47.0,355533.0,35.2144,35.433,35.0562,35.4179,355533.0
2016-04-21 09:50:00,46.99,47.08,46.31,46.31,437806.0,35.4104,35.4782,34.8979,34.8979,437806.0
2016-04-21 10:00:00,46.32,46.74,46.29,46.69,217714.0,34.9055,35.222,34.8829,35.1843,217714.0
2016-04-21 10:10:00,46.69,46.94,46.63,46.89,229483.0,35.1843,35.3727,35.1391,35.335,229483.0
2016-04-21 10:20:00,46.9,46.96,46.5,46.53,189498.0,35.3425,35.3877,35.0411,35.0637,189498.0
2016-04-21 10:30:00,46.54,46.9,46.41,46.89,191045.0,35.0712,35.3425,34.9733,35.335,191045.0
2016-04-21 10:40:00,46.87,46.96,46.52,46.54,150715.0,35.3199,35.3877,35.0562,35.0712,150715.0
2016-04-21 10:50:00,46.55,46.84,46.43,46.72,198178.0,35.0788,35.2973,34.9884,35.2069,198178.0
2016-04-21 11:00:00,46.72,46.92,46.67,46.85,189499.0,35.2069,35.3576,35.1692,35.3049,189499.0
2016-04-21 11:10:00,46.87,47.1,46.79,47.09,213137.0,35.3199,35.4932,35.2596,35.4857,213137.0
2016-04-21 11:20:00,47.1,47.21,46.94,47.13,307967.0,35.4932,35.5761,35.3727,35.5159,307967.0
2016-04-21 11:30:00,47.13,47.23,47.07,47.15,139023.0,35.5159,35.5912,35.4706,35.5309,139023.0
2016-04-21 11:40:00,47.16,47.23,47.0,47.08,133756.0,35.5385,35.5912,35.4179,35.4782,133756.0
2016-04-21 11:50:00,47.07,47.25,46.97,46.99,160999.0,35.4706,35.6063,35.3953,35.4104,160999.0
2016-04-21 12:00:00,47.0,47.03,46.73,47.03,176657.0,35.4179,35.4405,35.2144,35.4405,176657.0
2016-04-21 12:10:00,47.03,47.1,46.96,47.08,85879.0,35.4405,35.4932,35.3877,35.4782,85879.0
2016-04-21 12:20:00,47.07,47.09,46.95,47.04,122432.0,35.4706,35.4857,35.3802,35.448,122432.0
2016-04-21 12:30:00,47.03,47.08,46.94,46.95,139723.0,35.4405,35.4782,35.3727,35.3802,139723.0
2016-04-21 12:40:00,46.96,47.01,46.85,46.9,138159.0,35.3877,35.4254,35.3049,35.3425,138159.0
2016-04-21 12:50:00,46.9,46.9,46.79,46.85,166539.0,35.3425,35.3425,35.2596,35.3049,166539.0
2016-04-21 13:00:00,46.85,46.95,46.7,46.75,203952.0,35.3049,35.3802,35.1918,35.2295,203952.0
2016-04-21 13:10:00,46.75,46.83,46.68,46.78,133730.0,35.2295,35.2898,35.1767,35.2521,133730.0
2016-04-21 13:20:00,46.77,46.86,46.67,46.72,120449.0,35.2446,35.3124,35.1692,35.2069,120449.0
2016-04-21 13:30:00,46.73,46.73,46.58,46.64,148778.0,35.2144,35.2144,35.1014,35.1466,148778.0
2016-04-21 13:40:00,46.63,46.73,46.54,46.57,174287.0,35.1391,35.2144,35.0712,35.0939,174287.0
2016-04-21 13:50:00,46.55,46.61,46.53,46.57,148466.0,35.0788,35.124,35.0637,35.0939,148466.0
2016-04-21 14:00:00,46.57,46.6,46.47,46.48,151664.0,35.0939,35.1165,35.0185,35.026,151664.0
2016-04-21 14:10:00,46.48,46.51,46.31,46.33,279259.0,35.026,35.0486,34.8979,34.913,279259.0
2016-04-21 14:20:00,46.33,46.37,46.12,46.2,237107.0,34.913,34.9431,34.7547,34.815,237107.0
2016-04-21 14:30:00,46.2,46.25,46.16,46.21,147367.0,34.815,34.8527,34.7849,34.8226,147367.0
2016-04-21 14:40:00,46.2,46.45,46.18,46.45,150408.0,34.815,35.0034,34.8,35.0034,150408.0
2016-04-21 14:50:00,46.45,46.49,46.37,46.39,136775.0,35.0034,35.0336,34.9431,34.9582,136775.0
2016-04-21 15:00:00,46.4,46.48,46.25,46.27,162999.0,34.9657,35.026,34.8527,34.8678,162999.0
2016-04-21 15:10:00,46.27,46.32,46.21,46.23,234685.0,34.8678,34.9055,34.8226,34.8376,234685.0
2016-04-21 15:20:00,46.23,46.27,46.15,46.16,206911.0,34.8376,34.8678,34.7774,34.7849,206911.0
2016-04-21 15:30:00,46.16,46.21,46.16,46.18,341137.0,34.7849,34.8226,34.7849,34.8,341137.0
2016-04-21 15:40:00,46.18,46.41,46.16,46.37,465813.0,34.8,34.9733,34.7849,34.9431,465813.0
2016-04-21 15:50:00,46.36,46.37,46.22,46.24,679060.0,34.9356,34.9431,34.8301,34.8452,679060.0
2016-04-22 09:30:00,46.34,47.08,46.26,46.99,369248.0,34.9205,35.4782,34.8602,35.4104,369248.0
2016-04-22 09:40:00,47.0,47.43,46.91,47.34,362416.0,35.4179,35.7419,35.3501,35.6741,362416.0
2016-04-22 09:50:00,47.34,47.5,47.27,47.39,305225.0,35.6741,35.7947,35.6214,35.7118,305225.0
2016-04-22 10:00:00,47.4,47.41,47.11,47.11,161010.0,35.7193,35.7269,35.5008,35.5008,161010.0
2016-04-22 10:10:00,47.11,47.61,47.09,47.61,350449.0,35.5008,35.8776,35.4857,35.8776,350449.0
2016-04-22 10:20:00,47.6,47.69,47.44,47.52,251440.0,35.87,35.9379,35.7495,35.8097,251440.0
2016-04-22 10:30:00,47.51,47.73,47.27,47.29,347423.0,35.8022,35.968,35.6214,35.6364,347423.0
2016-04-22 10:40:00,47.28,47.56,47.18,47.44,212109.0,35.6289,35.8399,35.5535,35.7495,212109.0
2016-04-22 10:50:00,47.44,47.57,47.3,47.33,185852.0,35.7495,35.8474,35.644,35.6666,185852.0
2016-04-22 11:00:00,47.33,47.57,47.29,47.3,217324.0,35.6666,35.8474,35.6364,35.644,217324.0
2016-04-22 11:10:00,47.29,47.47,47.23,47.32,350753.0,35.6364,35.7721,35.5912,35.659,350753.0
2016-04-22 11:20:00,47.31,47.42,47.18,47.4,148292.0,35.6515,35.7344,35.5535,35.7193,148292.0
2016-04-22 11:30:00,47.4,47.54,47.33,47.42,110406.0,35.7193,35.8248,35.6666,35.7344,110406.0
2016-04-22 11:40:00,47.44,47.56,47.32,47.56,95644.0,35.7495,35.8399,35.659,35.8399,95644.0
2016-04-22 11:50:00,47.56,47.67,47.47,47.56,96034.0,35.8399,35.9228,35.7721,35.8399,96034.0
2016-04-22 12:00:00,47.56,47.57,47.39,47.48,92582.0,35.8399,35.8474,35.7118,35.7796,92582.0
2016-04-22 12:10:00,47.5,47.55,47.38,47.51,91938.0,35.7947,35.8324,35.7042,35.8022,91938.0
2016-04-22 12:20:00,47.5,47.5,47.35,47.36,128873.0,35.7947,35.7947,35.6816,35.6892,128873.0
2016-04-22 12:30:00,47.36,47.51,47.31,47.46,188565.0,35.6892,35.8022,35.6515,35.7645,188565.0
2016-04-22 12:40:00,47.46,47.47,47.36,47.42,144496.0,35.7645,35.7721,35.6892,35.7344,144496.0
2016-04-22 12:50:00,47.42,47.5,47.38,47.44,203061.0,35.7344,35.7947,35.7042,35.7495,203061.0
2016-04-22 13:00:00,47.44,47.56,47.44,47.53,139746.0,35.7495,35.8399,35.7495,35.8173,139746.0
2016-04-22 13:10:00,47.53,47.53,47.25,47.36,142549.0,35.8173,35.8173,35.6063,35.6892,142549.0
2016-04-22 13:20:00,47.36,47.41,47.25,47.39,85548.0,35.6892,35.7269,35.6063,35.7118,85548.0
2016-04-22 13:30:00,47.39,47.61,47.37,47.61,84774.0,35.7118,35.8776,35.6967,35.8776,84774.0
2016-04-22 13:40:00,47.61,47.71,47.57,47.58,125035.0,35.8776,35.9529,35.8474,35.855,125035.0
2016-04-22 13:50:00,47.58,47.63,47.51,47.59,88904.0,35.855,35.8926,35.8022,35.8625,88904.0
2016-04-22 14:00:00,47.59,47.68,47.56,47.59,116418.0,35.8625,35.9303,35.8399,35.8625,116418.0
2016-04-22 14:10:00,47.59,47.62,47.49,47.61,199040.0,35.8625,35.8851,35.7871,35.8776,199040.0
2016-04-22 14:20:00,47.6,47.68,47.59,47.62,102527.0,35.87,35.9303,35.8625,35.8851,102527.0
2016-04-22 14:30:00,47.62,47.74,47.61,47.68,127787.0,35.8851,35.9755,35.8776,35.9303,127787.0
2016-04-22 14:40:00,47.68,47.7,47.5,47.57,109228.0,35.9303,35.9454,35.7947,35.8474,109228.0
2016-04-22 14:50:00,47.57,47.65,47.55,47.61,98397.0,35.8474,35.9077,35.8324,35.8776,98397.0
2016-04-22 15:00:00,47.62,47.73,47.55,47.64,165061.0,35.8851,35.968,35.8324,35.9002,165061.0
2016-04-22 15:10:00,47.64,47.65,47.57,47.6,147002.0,35.9002,35.9077,35.8474,35.87,147002.0
2016-04-22 15:20:00,47.6,47.65,47.5,47.65,167091.0,35.87,35.9077,35.7947,35.9077,167091.0
2016-04-22 15:30:00,47.65,47.66,47.56,47.59,225466.0,35.9077,35.9152,35.8399,35.8625,225466.0
2016-04-22 15:40:00,47.59,47.65,47.55,47.61,521358.0,35.8625,35.9077,35.8324,35.8776,521358.0
2016-04-22 15:50:00,47.61,47.7,47.57,47.63,707946.0,35.8776,35.9454,35.8474,35.8926,707946.0
2016-04-25 09:30:00,47.16,47.23,46.56,46.94,504162.0,35.5385,35.5912,35.0863,35.3727,504162.0
2016-04-25 09:40:00,46.93,47.15,46.67,46.89,266641.0,35.3651,35.5309,35.1692,35.335,266641.0
2016-04-25 09:50:00,46.91,47.12,46.81,46.84,243912.0,35.3501,35.5083,35.2747,35.2973,243912.0
2016-04-25 10:00:00,46.84,47.08,46.73,46.8,327837.0,35.2973,35.4782,35.2144,35.2672,327837.0
2016-04-25 10:10:00,46.81,46.88,46.61,46.61,291359.0,35.2747,35.3275,35.124,35.124,291359.0
2016-04-25 10:20:00,46.6,46.91,46.58,46.74,217208.0,35.1165,35.3501,35.1014,35.222,217208.0
2016-04-25 10:30:00,46.73,46.83,46.59,46.71,291092.0,35.2144,35.2898,35.1089,35.1994,291092.0
2016-04-25 10:40:00,46.71,46.76,46.54,46.55,220888.0,35.1994,35.237,35.0712,35.0788,220888.0
2016-04-25 10:50:00,46.54,46.7,46.51,46.66,171366.0,35.0712,35.1918,35.0486,35.1617,171366.0
2016-04-25 11:00:00,46.66,46.85,46.62,46.66,214668.0,35.1617,35.3049,35.1315,35.1617,214668.0
2016-04-25 11:10:00,46.66,46.81,46.57,46.65,136208.0,35.1617,35.2747,35.0939,35.1541,136208.0
2016-04-25 11:20:00,46.65,46.95,46.64,46.95,520609.0,35.1541,35.3802,35.1466,35.3802,520609.0
2016-04-25 11:30:00,46.94,47.03,46.84,46.88,134778.0,35.3727,35.4405,35.2973,35.3275,134778.0
2016-04-25 11:40:00,46.86,46.97,46.64,46.65,109800.0,35.3124,35.3953,35.1466,35.1541,109800.0
2016-04-25 11:50:00,46.64,46.7,46.5,46.54,272193.0,35.1466,35.1918,35.0411,35.0712,272193.0
2016-04-25 12:00:00,46.54,46.64,46.44,46.45,297925.0,35.0712,35.1466,34.9959,35.0034,297925.0
2016-04-25 12:10:00,46.46,46.6,46.38,46.46,344464.0,35.011,35.1165,34.9507,35.011,344464.0
2016-04-25 12:20:00,46.46,46.5,46.38,46.44,200223.0,35.011,35.0411,34.9507,34.9959,200223.0
2016-04-25 12:30:00,46.45,46.51,46.37,46.41,172874.0,35.0034,35.0486,34.9431,34.9733,172874.0
2016-04-25 12:40:00,46.41,46.52,46.37,46.49,207755.0,34.9733,35.0562,34.9431,35.0336,207755.0
2016-04-25 12:50:00,46.5,46.66,46.45,46.52,171793.0,35.0411,35.1617,35.0034,35.0562,171793.0
2016-04-25 13:00:00,46.53,46.57,46.38,46.38,189281.0,35.0637,35.0939,34.9507,34.9507,189281.0
2016-04-25 13:10:00,46.38,46.41,46.29,46.31,160576.0,34.9507,34.9733,34.8829,34.8979,160576.0
2016-04-25 13:20:00,46.32,46.35,46.26,46.26,162081.0,34.9055,34.9281,34.8602,34.8602,162081.0
2016-04-25 13:30:00,46.26,46.34,46.25,46.33,146803.0,34.8602,34.9205,34.8527,34.913,146803.0
2016-04-25 13:40:00,46.32,46.32,46.18,46.18,127447.0,34.9055,34.9055,34.8,34.8,127447.0
2016-04-25 13:50:00,46.18,46.22,46.11,46.15,130751.0,34.8,34.8301,34.7472,34.7774,130751.0
2016-04-25 14:00:00,46.16,46.31,46.12,46.14,140971.0,34.7849,34.8979,34.7547,34.7698,140971.0
2016-04-25 14:10:00,46.15,46.16,46.03,46.06,222319.0,34.7774,34.7849,34.6869,34.7095,222319.0
2016-04-25 14:20:00,46.05,46.07,45.96,45.99,213801.0,34.702,34.7171,34.6342,34.6568,213801.0
2016-04-25 14:30:00,45.99,46.06,45.94,45.97,266708.0,34.6568,34.7095,34.6191,34.6417,266708.0
2016-04-25 14:40:00,45.97,45.99,45.88,45.91,293730.0,34.6417,34.6568,34.5739,34.5965,293730.0
2016-04-25 14:50:00,45.91,45.98,45.84,45.89,522671.0,34.5965,34.6492,34.5437,34.5814,522671.0
2016-04-25 15:00:00,45.89,45.97,45.89,45.97,216025.0,34.5814,34.6417,34.5814,34.6417,216025.0
2016-04-25 15:10:00,45.96,46.03,45.94,45.99,308613.0,34.6342,34.6869,34.6191,34.6568,308613.0
2016-04-25 15:20:00,46.0,46.07,45.95,46.04,272539.0,34.6643,34.7171,34.6266,34.6945,272539.0
2016-04-25 15:30:00,46.04,46.18,46.0,46.12,339465.0,34.6945,34.8,34.6643,34.7547,339465.0
2016-04-25 15:40:00,46.12,46.21,46.09,46.19,451701.0,34.7547,34.8226,34.7321,34.8075,451701.0
2016-04-25 15:50:00,46.19,46.27,46.08,46.27,790113.0,34.8075,34.8678,34.7246,34.8678,790113.0
2016-04-26 09:30:00,46.6,46.94,46.5,46.63,421456.0,35.1165,35.3727,35.0411,35.1391,421456.0
2016-04-26 09:40:00,46.64,46.75,46.35,46.65,367556.0,35.1466,35.2295,34.9281,35.1541,367556.0
2016-04-26 09:50:00,46.65,46.77,46.34,46.72,249861.0,35.1541,35.2446,34.9205,35.2069,249861.0
2016-04-26 10:00:00,46.73,46.87,46.65,46.85,516187.0,35.2144,35.3199,35.1541,35.3049,516187.0
2016-04-26 10:10:00,46.85,46.99,46.7,46.76,276397.0,35.3049,35.4104,35.1918,35.237,276397.0
2016-04-26 10:20:00,46.76,46.89,46.7,46.74,167010.0,35.237,35.335,35.1918,35.222,167010.0
2016-04-26 10:30:00,46.76,46.89,46.63,46.86,246763.0,35.237,35.335,35.1391,35.3124,246763.0
2016-04-26 10:40:00,46.86,46.94,46.81,46.91,147078.0,35.3124,35.3727,35.2747,35.3501,147078.0
2016-04-26 10:50:00,46.91,46.94,46.78,46.86,206183.0,35.3501,35.3727,35.2521,35.3124,206183.0
2016-04-26 11:00:00,46.87,46.95,46.79,46.93,140306.0,35.3199,35.3802,35.2596,35.3651,140306.0
2016-04-26 11:10:00,46.94,47.0,46.88,46.91,162052.0,35.3727,35.4179,35.3275,35.3501,162052.0
2016-04-26 11:20:00,46.92,47.0,46.92,46.99,193499.0,35.3576,35.4179,35.3576,35.4104,193499.0
2016-04-26 11:30:00,47.0,47.19,46.98,47.18,298954.0,35.4179,35.5611,35.4028,35.5535,298954.0
2016-04-26 11:40:00,47.18,47.39,47.15,47.39,132060.0,35.5535,35.7118,35.5309,35.7118,132060.0
2016-04-26 11:50:00,47.39,47.45,47.35,47.4,136077.0,35.7118,35.757,35.6816,35.7193,136077.0
2016-04-26 12:00:00,47.4,47.43,47.35,47.42,102660.0,35.7193,35.7419,35.6816,35.7344,102660.0
2016-04-26 12:10:00,47.41,47.47,47.32,47.46,103836.0,35.7269,35.7721,35.659,35.7645,103836.0
2016-04-26 12:20:00,47.47,47.47,47.39,47.43,94206.0,35.7721,35.7721,35.7118,35.7419,94206.0
2016-04-26 12:30:00,47.43,47.57,47.4,47.47,232236.0,35.7419,35.8474,35.7193,35.7721,232236.0
2016-04-26 12:40:00,47.46,47.62,47.46,47.62,138095.0,35.7645,35.8851,35.7645,35.8851,138095.0
2016-04-26 12:50:00,47.62,47.67,47.38,47.41,153506.0,35.8851,35.9228,35.7042,35.7269,153506.0
2016-04-26 13:00:00,47.41,47.46,47.34,47.39,104706.0,35.7269,35.7645,35.6741,35.7118,104706.0
2016-04-26 13:10:00,47.4,47.49,47.38,47.45,352005.0,35.7193,35.7871,35.7042,35.757,352005.0
2016-04-26 13:20:00,47.47,47.55,47.45,47.53,108452.0,35.7721,35.8324,35.757,35.8173,108452.0
2016-04-26 13:30:00,47.52,47.83,47.52,47.8,239042.0,35.8097,36.0434,35.8097,36.0207,239042.0
2016-04-26 13:40:00,47.8,47.86,47.75,47.83,271749.0,36.0207,36.066,35.9831,36.0434,271749.0
2016-04-26 13:50:00,47.83,47.88,47.78,47.88,118480.0,36.0434,36.081,36.0057,36.081,118480.0
2016-04-26 14:00:00,47.88,47.99,47.84,47.98,215723.0,36.081,36.1639,36.0509,36.1564,215723.0
2016-04-26 14:10:00,47.98,48.15,47.93,48.14,288225.0,36.1564,36.2845,36.1187,36.277,288225.0
2016-04-26 14:20:00,48.14,48.17,47.96,47.98,276783.0,36.277,36.2996,36.1413,36.1564,276783.0
2016-04-26 14:30:00,47.97,48.12,47.93,47.95,158375.0,36.1489,36.2619,36.1187,36.1338,158375.0
2016-04-26 14:40:00,47.95,48.03,47.88,47.98,110881.0,36.1338,36.1941,36.081,36.1564,110881.0
2016-04-26 14:50:00,47.97,47.98,47.84,47.96,132885.0,36.1489,36.1564,36.0509,36.1413,132885.0
2016-04-26 15:00:00,47.96,48.01,47.83,47.85,230119.0,36.1413,36.179,36.0434,36.0584,230119.0
2016-04-26 15:10:00,47.86,48.1,47.85,47.98,241051.0,36.066,36.2468,36.0584,36.1564,241051.0
2016-04-26 15:20:00,47.98,48.07,47.97,48.05,242422.0,36.1564,36.2242,36.1489,36.2091,242422.0
2016-04-26 15:30:00,48.04,48.14,48.0,48.04,258264.0,36.2016,36.277,36.1715,36.2016,258264.0
2016-04-26 15:40:00,48.04,48.09,47.99,48.08,338150.0,36.2016,36.2393,36.1639,36.2317,338150.0
2016-04-26 15:50:00,48.09,48.12,48.04,48.08,623081.0,36.2393,36.2619,36.2016,36.2317,623081.0
2016-04-27 09:30:00,48.55,48.85,48.44,48.73,687509.0,36.5859,36.812,36.503,36.7216,687509.0
2016-04-27 09:40:00,48.73,48.77,48.16,48.42,421615.0,36.7216,36.7517,36.292,36.488,421615.0
2016-04-27 09:50:00,48.43,48.79,48.43,48.73,352431.0,36.4955,36.7668,36.4955,36.7216,352431.0
2016-04-27 10:00:00,48.73,48.91,48.56,48.69,465168.0,36.7216,36.8572,36.5935,36.6914,465168.0
2016-04-27 10:10:00,48.68,48.84,48.61,48.61,406214.0,36.6839,36.8045,36.6311,36.6311,406214.0
2016-04-27 10:20:00,48.62,48.69,48.52,48.55,506229.0,36.6387,36.6914,36.5633,36.5859,506229.0
2016-04-27 10:30:00,48.54,48.59,48.11,48.2,414239.0,36.5784,36.6161,36.2544,36.3222,414239.0
2016-04-27 10:40:00,48.19,48.52,48.08,48.39,318738.0,36.3146,36.5633,36.2317,36.4654,318738.0
2016-04-27 10:50:00,48.4,48.4,47.9,47.94,354662.0,36.4729,36.4729,36.0961,36.1262,354662.0
2016-04-27 11:00:00,47.92,48.33,47.83,48.3,245497.0,36.1112,36.4201,36.0434,36.3975,245497.0
2016-04-27 11:10:00,48.28,48.3,48.07,48.08,173892.0,36.3825,36.3975,36.2242,36.2317,173892.0
2016-04-27 11:20:00,48.09,48.1,47.94,48.02,174344.0,36.2393,36.2468,36.1262,36.1865,174344.0
2016-04-27 11:30:00,48.01,48.14,47.82,48.01,199307.0,36.179,36.277,36.0358,36.179,199307.0
2016-04-27 11:40:00,48.02,48.15,47.85,48.07,161689.0,36.1865,36.2845,36.0584,36.2242,161689.0
2016-04-27 11:50:00,48.07,48.11,47.9,48.05,169295.0,36.2242,36.2544,36.0961,36.2091,169295.0
2016-04-27 12:00:00,48.06,48.08,47.96,48.03,119181.0,36.2167,36.2317,36.1413,36.1941,119181.0
2016-04-27 12:10:00,48.04,48.08,47.96,48.05,123185.0,36.2016,36.2317,36.1413,36.2091,123185.0
2016-04-27 12:20:00,48.05,48.21,48.04,48.21,98476.0,36.2091,36.3297,36.2016,36.3297,98476.0
2016-04-27 12:30:00,48.22,48.33,48.16,48.32,134322.0,36.3372,36.4201,36.292,36.4126,134322.0
2016-04-27 12:40:00,48.31,48.36,48.13,48.14,93694.0,36.4051,36.4427,36.2694,36.277,93694.0
2016-04-27 12:50:00,48.13,48.13,47.92,48.07,185697.0,36.2694,36.2694,36.1112,36.2242,185697.0
2016-04-27 13:00:00,48.08,48.16,48.01,48.09,120503.0,36.2317,36.292,36.179,36.2393,120503.0
2016-04-27 13:10:00,48.09,48.19,48.08,48.11,96556.0,36.2393,36.3146,36.2317,36.2544,96556.0
2016-04-27 13:20:00,48.12,48.12,48.03,48.11,113037.0,36.2619,36.2619,36.1941,36.2544,113037.0
2016-04-27 13:30:00,48.1,48.23,48.07,48.14,102683.0,36.2468,36.3448,36.2242,36.277,102683.0
2016-04-27 13:40:00,48.15,48.23,48.15,48.2,109603.0,36.2845,36.3448,36.2845,36.3222,109603.0
2016-04-27 13:50:00,48.21,48.23,48.09,48.09,75882.0,36.3297,36.3448,36.2393,36.2393,75882.0
2016-04-27 14:00:00,48.08,48.28,47.92,48.23,183596.0,36.2317,36.3825,36.1112,36.3448,183596.0
2016-04-27 14:10:00,48.25,48.4,48.1,48.39,206303.0,36.3599,36.4729,36.2468,36.4654,206303.0
2016-04-27 14:20:00,48.39,48.66,48.36,48.44,254981.0,36.4654,36.6688,36.4427,36.503,254981.0
2016-04-27 14:30:00,48.44,48.59,48.38,48.45,240887.0,36.503,36.6161,36.4578,36.5106,240887.0
2016-04-27 14:40:00,48.45,48.45,48.19,48.28,225107.0,36.5106,36.5106,36.3146,36.3825,225107.0
2016-04-27 14:50:00,48.27,48.29,48.08,48.15,246805.0,36.3749,36.39,36.2317,36.2845,246805.0
2016-04-27 15:00:00,48.14,48.36,48.12,48.31,244294.0,36.277,36.4427,36.2619,36.4051,244294.0
2016-04-27 15:10:00,48.32,48.35,48.17,48.24,245949.0,36.4126,36.4352,36.2996,36.3523,245949.0
2016-04-27 15:20:00,48.24,48.36,48.19,48.35,236844.0,36.3523,36.4427,36.3146,36.4352,236844.0
2016-04-27 15:30:00,48.35,48.36,48.2,48.31,339330.0,36.4352,36.4427,36.3222,36.4051,339330.0
2016-04-27 15:40:00,48.32,48.33,48.19,48.23,408217.0,36.4126,36.4201,36.3146,36.3448,408217.0
2016-04-27 15:50:00,48.23,48.24,48.07,48.1,792007.0,36.3448,36.3523,36.2242,36.2468,792007.0
2016-04-28 09:30:00,48.13,48.36,47.5,48.2,474004.0,36.2694,36.4427,35.7947,36.3222,474004.0
2016-04-28 09:40:00,48.19,48.68,48.02,48.52,343133.0,36.3146,36.6839,36.1865,36.5633,343133.0
2016-04-28 09:50:00,48.52,48.79,48.49,48.77,319256.0,36.5633,36.7668,36.5407,36.7517,319256.0
2016-04-28 10:00:00,48.77,49.2,48.6,49.14,626044.0,36.7517,37.0757,36.6236,37.0305,626044.0
2016-04-28 10:10:00,49.15,49.17,48.65,48.76,339994.0,37.0381,37.0531,36.6613,36.7442,339994.0
2016-04-28 10:20:00,48.76,48.81,48.58,48.74,441366.0,36.7442,36.7819,36.6085,36.7291,441366.0
2016-04-28 10:30:00,48.74,48.87,48.66,48.71,216255.0,36.7291,36.8271,36.6688,36.7065,216255.0
2016-04-28 10:40:00,48.72,48.76,48.36,48.49,238646.0,36.714,36.7442,36.4427,36.5407,238646.0
2016-04-28 10:50:00,48.5,48.57,48.2,48.25,204664.0,36.5482,36.601,36.3222,36.3599,204664.0
2016-04-28 11:00:00,48.27,48.41,48.14,48.26,194465.0,36.3749,36.4804,36.277,36.3674,194465.0
2016-04-28 11:10:00,48.26,48.31,48.11,48.26,145932.0,36.3674,36.4051,36.2544,36.3674,145932.0
2016-04-28 11:20:00,48.26,48.36,48.2,48.3,180353.0,36.3674,36.4427,36.3222,36.3975,180353.0
2016-04-28 11:30:00,48.31,48.53,48.3,48.49,179587.0,36.4051,36.5709,36.3975,36.5407,179587.0
2016-04-28 11:40:00,48.49,48.68,48.49,48.59,121565.0,36.5407,36.6839,36.5407,36.6161,121565.0
2016-04-28 11:50:00,48.58,48.65,48.53,48.54,128544.0,36.6085,36.6613,36.5709,36.5784,128544.0
2016-04-28 12:00:00,48.54,48.75,48.54,48.73,145921.0,36.5784,36.7366,36.5784,36.7216,145921.0
2016-04-28 12:10:00,48.73,48.84,48.67,48.71,168851.0,36.7216,36.8045,36.6764,36.7065,168851.0
2016-04-28 12:20:00,48.71,48.99,48.67,48.97,207705.0,36.7065,36.9175,36.6764,36.9024,207705.0
2016-04-28 12:30:00,48.98,49.1,48.93,49.01,542087.0,36.91,37.0004,36.8723,36.9326,542087.0
2016-04-28 12:40:00,49.02,49.26,48.95,49.23,249058.0,36.9401,37.121,36.8874,37.0984,249058.0
2016-04-28 12:50:00,49.23,49.31,49.22,49.26,232415.0,37.0984,37.1586,37.0908,37.121,232415.0
2016-04-28 13:00:00,49.26,49.35,49.08,49.09,300396.0,37.121,37.1888,36.9853,36.9929,300396.0
2016-04-28 13:10:00,49.1,49.13,48.9,48.97,117624.0,37.0004,37.023,36.8497,36.9024,117624.0
2016-04-28 13:20:00,48.96,49.01,48.83,48.89,114584.0,36.8949,36.9326,36.7969,36.8421,114584.0
2016-04-28 13:30:00,48.9,48.96,48.8,48.93,141230.0,36.8497,36.8949,36.7743,36.8723,141230.0
2016-04-28 13:40:00,48.93,49.16,48.92,49.13,228663.0,36.8723,37.0456,36.8647,37.023,228663.0
2016-04-28 13:50:00,49.14,49.35,49.12,49.17,287065.0,37.0305,37.1888,37.0155,37.0531,287065.0
2016-04-28 14:00:00,49.17,49.18,48.97,49.03,121694.0,37.0531,37.0607,36.9024,36.9476,121694.0
2016-04-28 14:10:00,49.03,49.07,48.91,48.98,111597.0,36.9476,36.9778,36.8572,36.91,111597.0
2016-04-28 14:20:00,48.99,49.06,48.97,49.05,158813.0,36.9175,36.9702,36.9024,36.9627,158813.0
2016-04-28 14:30:00,49.05,49.14,48.98,49.0,112221.0,36.9627,37.0305,36.91,36.925,112221.0
2016-04-28 14:40:00,48.99,49.03,48.92,49.0,186977.0,36.9175,36.9476,36.8647,36.925,186977.0
2016-04-28 14:50:00,49.01,49.02,48.68,48.69,291462.0,36.9326,36.9401,36.6839,36.6914,291462.0
2016-04-28 15:00:00,48.68,48.75,48.52,48.55,214230.0,36.6839,36.7366,36.5633,36.5859,214230.0
2016-04-28 15:10:00,48.54,48.55,48.07,48.09,345104.0,36.5784,36.5859,36.2242,36.2393,345104.0
2016-04-28 15:20:00,48.08,48.12,47.51,47.52,405158.0,36.2317,36.2619,35.8022,35.8097,405158.0
2016-04-28 15:30:00,47.53,47.8,47.51,47.76,440351.0,35.8173,36.0207,35.8022,35.9906,440351.0
2016-04-28 15:40:00,47.76,47.89,47.68,47.7,427088.0,35.9906,36.0886,35.9303,35.9454,427088.0
2016-04-28 15:50:00,47.69,47.73,47.5,47.66,718968.0,35.9379,35.968,35.7947,35.9152,718968.0
2016-04-29 09:30:00,47.9,48.52,47.77,48.24,407756.0,36.0961,36.5633,35.9981,36.3523,407756.0
2016-04-29 09:40:00,48.22,48.59,48.14,48.36,323748.0,36.3372,36.6161,36.277,36.4427,323748.0
2016-04-29 09:50:00,48.36,48.43,47.94,47.96,431319.0,36.4427,36.4955,36.1262,36.1413,431319.0
2016-04-29 10:00:00,47.95,48.28,47.88,48.17,238899.0,36.1338,36.3825,36.081,36.2996,238899.0
2016-04-29 10:10:00,48.17,48.52,48.13,48.43,224091.0,36.2996,36.5633,36.2694,36.4955,224091.0
2016-04-29 10:20:00,48.44,48.67,48.39,48.54,212707.0,36.503,36.6764,36.4654,36.5784,212707.0
2016-04-29 10:30:00,48.55,48.83,48.52,48.79,199156.0,36.5859,36.7969,36.5633,36.7668,199156.0
2016-04-29 10:40:00,48.79,48.8,48.38,48.41,177294.0,36.7668,36.7743,36.4578,36.4804,177294.0
2016-04-29 10:50:00,48.41,48.43,47.99,48.03,271116.0,36.4804,36.4955,36.1639,36.1941,271116.0
2016-04-29 11:00:00,48.02,48.09,47.89,47.95,200490.0,36.1865,36.2393,36.0886,36.1338,200490.0
2016-04-29 11:10:00,47.95,47.97,47.64,47.65,151974.0,36.1338,36.1489,35.9002,35.9077,151974.0
2016-04-29 11:20:00,47.65,47.71,47.3,47.3,238876.0,35.9077,35.9529,35.644,35.644,238876.0
2016-04-29 11:30:00,47.3,47.41,46.95,47.08,252974.0,35.644,35.7269,35.3802,35.4782,252974.0
2016-04-29 11:40:00,47.06,47.46,47.04,47.44,200647.0,35.4631,35.7645,35.448,35.7495,200647.0
2016-04-29 11:50:00,47.45,47.67,47.4,47.47,123071.0,35.757,35.9228,35.7193,35.7721,123071.0
2016-04-29 12:00:00,47.48,47.56,47.33,47.56,100021.0,35.7796,35.8399,35.6666,35.8399,100021.0
2016-04-29 12:10:00,47.57,47.57,47.32,47.48,110118.0,35.8474,35.8474,35.659,35.7796,110118.0
2016-04-29 12:20:00,47.48,47.78,47.46,47.66,105795.0,35.7796,36.0057,35.7645,35.9152,105795.0
2016-04-29 12:30:00,47.65,47.87,47.61,47.82,110780.0,35.9077,36.0735,35.8776,36.0358,110780.0
2016-04-29 12:40:00,47.82,47.86,47.63,47.68,115102.0,36.0358,36.066,35.8926,35.9303,115102.0
2016-04-29 12:50:00,47.68,47.73,47.46,47.55,147876.0,35.9303,35.968,35.7645,35.8324,147876.0
2016-04-29 13:00:00,47.56,47.68,47.49,47.65,134484.0,35.8399,35.9303,35.7871,35.9077,134484.0
2016-04-29 13:10:00,47.65,47.73,47.58,47.69,77622.0,35.9077,35.968,35.855,35.9379,77622.0
2016-04-29 13:20:00,47.69,47.69,47.45,47.45,78781.0,35.9379,35.9379,35.757,35.757,78781.0
2016-04-29 13:30:00,47.45,47.48,47.37,47.4,118613.0,35.757,35.7796,35.6967,35.7193,118613.0
2016-04-29 13:40:00,47.38,47.4,47.16,47.2,169242.0,35.7042,35.7193,35.5385,35.5686,169242.0
2016-04-29 13:50:00,47.2,47.37,47.19,47.3,122303.0,35.5686,35.6967,35.5611,35.644,122303.0
2016-04-29 14:00:00,47.31,47.33,47.11,47.11,146187.0,35.6515,35.6666,35.5008,35.5008,146187.0
2016-04-29 14:10:00,47.11,47.25,46.97,47.19,207023.0,35.5008,35.6063,35.3953,35.5611,207023.0
2016-04-29 14:20:00,47.18,47.52,47.14,47.44,123050.0,35.5535,35.8097,35.5234,35.7495,123050.0
2016-04-29 14:30:00,47.44,47.45,47.15,47.25,97765.0,35.7495,35.757,35.5309,35.6063,97765.0
2016-04-29 14:40:00,47.25,47.39,47.24,47.32,95521.0,35.6063,35.7118,35.5987,35.659,95521.0
2016-04-29 14:50:00,47.33,47.41,47.15,47.35,132334.0,35.6666,35.7269,35.5309,35.6816,132334.0
2016-04-29 15:00:00,47.36,47.52,47.32,47.44,136260.0,35.6892,35.8097,35.659,35.7495,136260.0
2016-04-29 15:10:00,47.45,47.74,47.4,47.71,208848.0,35.757,35.9755,35.7193,35.9529,208848.0
2016-04-29 15:20:00,47.71,47.74,47.47,47.51,135461.0,35.9529,35.9755,35.7721,35.8022,135461.0
2016-04-29 15:30:00,47.52,47.77,47.52,47.7,187532.0,35.8097,35.9981,35.8097,35.9454,187532.0
2016-04-29 15:40:00,47.7,48.07,47.68,47.87,312806.0,35.9454,36.2242,35.9303,36.0735,312806.0
2016-04-29 15:50:00,47.87,47.88,47.68,47.8,563652.0,36.0735,36.081,35.9303,36.0207,563652.0
2016-05-02 09:30:00,47.56,47.69,46.73,46.96,367166.0,35.8399,35.9379,35.2144,35.3877,367166.0
2016-05-02 09:40:00,46.95,47.03,46.57,46.58,365229.0,35.3802,35.4405,35.0939,35.1014,365229.0
2016-05-02 09:50:00,46.57,47.1,46.52,47.01,247096.0,35.0939,35.4932,35.0562,35.4254,247096.0
2016-05-02 10:00:00,47.0,47.18,46.86,47.15,211475.0,35.4179,35.5535,35.3124,35.5309,211475.0
2016-05-02 10:10:00,47.15,47.4,47.01,47.18,166533.0,35.5309,35.7193,35.4254,35.5535,166533.0
2016-05-02 10:20:00,47.19,47.42,47.17,47.26,202430.0,35.5611,35.7344,35.546,35.6138,202430.0
2016-05-02 10:30:00,47.26,47.27,47.08,47.16,183029.0,35.6138,35.6214,35.4782,35.5385,183029.0
2016-05-02 10:40:00,47.17,47.19,47.01,47.09,133926.0,35.546,35.5611,35.4254,35.4857,133926.0
2016-05-02 10:50:00,47.08,47.21,46.91,47.15,181662.0,35.4782,35.5761,35.3501,35.5309,181662.0
2016-05-02 11:00:00,47.16,47.27,47.07,47.27,187325.0,35.5385,35.6214,35.4706,35.6214,187325.0
2016-05-02 11:10:00,47.27,47.46,47.26,47.31,187835.0,35.6214,35.7645,35.6138,35.6515,187835.0
2016-05-02 11:20:00,47.3,47.35,46.91,47.0,152325.0,35.644,35.6816,35.3501,35.4179,152325.0
2016-05-02 11:30:00,47.0,47.12,46.91,47.08,153417.0,35.4179,35.5083,35.3501,35.4782,153417.0
2016-05-02 11:40:00,47.08,47.08,46.58,46.59,180444.0,35.4782,35.4782,35.1014,35.1089,180444.0
2016-05-02 11:50:00,46.59,46.65,46.39,46.44,181382.0,35.1089,35.1541,34.9582,34.9959,181382.0
2016-05-02 12:00:00,46.43,46.58,46.42,46.45,149825.0,34.9884,35.1014,34.9808,35.0034,149825.0
2016-05-02 12:10:00,46.45,46.48,46.32,46.4,157084.0,35.0034,35.026,34.9055,34.9657,157084.0
2016-05-02 12:20:00,46.41,46.43,46.14,46.14,219861.0,34.9733,34.9884,34.7698,34.7698,219861.0
2016-05-02 12:30:00,46.14,46.38,46.11,46.26,206015.0,34.7698,34.9507,34.7472,34.8602,206015.0
2016-05-02 12:40:00,46.27,46.44,46.27,46.41,163796.0,34.8678,34.9959,34.8678,34.9733,163796.0
2016-05-02 12:50:00,46.41,46.52,46.36,46.48,108656.0,34.9733,35.0562,34.9356,35.026,108656.0
2016-05-02 13:00:00,46.49,46.57,46.47,46.52,81781.0,35.0336,35.0939,35.0185,35.0562,81781.0
2016-05-02 13:10:00,46.53,46.75,46.51,46.69,99090.0,35.0637,35.2295,35.0486,35.1843,99090.0
2016-05-02 13:20:00,46.7,46.89,46.69,46.86,113579.0,35.1918,35.335,35.1843,35.3124,113579.0
2016-05-02 13:30:00,46.86,46.87,46.68,46.78,160207.0,35.3124,35.3199,35.1767,35.2521,160207.0
2016-05-02 13:40:00,46.79,47.01,46.77,47.01,101329.0,35.2596,35.4254,35.2446,35.4254,101329.0
2016-05-02 13:50:00,47.0,47.0,46.67,46.68,109367.0,35.4179,35.4179,35.1692,35.1767,109367.0
2016-05-02 14:00:00,46.69,47.01,46.69,46.93,120506.0,35.1843,35.4254,35.1843,35.3651,120506.0
2016-05-02 14:10:00,46.92,47.09,46.92,47.02,86473.0,35.3576,35.4857,35.3576,35.433,86473.0
2016-05-02 14:20:00,47.01,47.12,46.77,46.84,133507.0,35.4254,35.5083,35.2446,35.2973,133507.0
2016-05-02 14:30:00,46.82,46.96,46.77,46.82,113519.0,35.2822,35.3877,35.2446,35.2822,113519.0
2016-05-02 14:40:00,46.82,46.89,46.72,46.8,95137.0,35.2822,35.335,35.2069,35.2672,95137.0
2016-05-02 14:50:00,46.8,46.85,46.7,46.79,126280.0,35.2672,35.3049,35.1918,35.2596,126280.0
2016-05-02 15:00:00,46.79,46.88,46.78,46.81,128905.0,35.2596,35.3275,35.2521,35.2747,128905.0
2016-05-02 15:10:00,46.82,46.88,46.79,46.8,145296.0,35.2822,35.3275,35.2596,35.2672,145296.0
2016-05-02 15:20:00,46.8,46.84,46.72,46.76,140558.0,35.2672,35.2973,35.2069,35.237,140558.0
2016-05-02 15:30:00,46.77,46.92,46.7,46.89,198727.0,35.2446,35.3576,35.1918,35.335,198727.0
2016-05-02 15:40:00,46.9,46.96,46.83,46.84,260017.0,35.3425,35.3877,35.2898,35.2973,260017.0
2016-05-02 15:50:00,46.83,46.88,46.78,46.86,664338.0,35.2898,35.3275,35.2521,35.3124,664338.0
2016-05-03 09:30:00,46.1,46.26,45.81,45.91,368947.0,34.7397,34.8602,34.5211,34.5965,368947.0
2016-05-03 09:40:00,45.93,46.17,45.83,45.83,284457.0,34.6116,34.7924,34.5362,34.5362,284457.0
2016-05-03 09:50:00,45.82,45.9,45.61,45.63,176709.0,34.5287,34.589,34.3704,34.3855,176709.0
2016-05-03 10:00:00,45.61,45.62,45.18,45.18,383381.0,34.3704,34.378,34.0464,34.0464,383381.0
2016-05-03 10:10:00,45.17,45.4,44.95,45.34,398919.0,34.0389,34.2122,33.8731,34.167,398919.0
2016-05-03 10:20:00,45.34,45.39,45.09,45.1,182355.0,34.167,34.2046,33.9786,33.9861,182355.0
2016-05-03 10:30:00,45.09,45.23,44.97,45.17,238455.0,33.9786,34.0841,33.8881,34.0389,238455.0
2016-05-03 10:40:00,45.18,45.41,45.11,45.19,168561.0,34.0464,34.2197,33.9936,34.0539,168561.0
2016-05-03 10:50:00,45.19,45.39,45.01,45.06,220182.0,34.0539,34.2046,33.9183,33.956,220182.0
2016-05-03 11:00:00,45.07,45.21,44.99,45.13,180236.0,33.9635,34.069,33.9032,34.0087,180236.0
2016-05-03 11:10:00,45.13,45.13,44.87,44.91,244270.0,34.0087,34.0087,33.8128,33.8429,244270.0
2016-05-03 11:20:00,44.92,45.1,44.76,45.07,178137.0,33.8505,33.9861,33.7299,33.9635,178137.0
2016-05-03 11:30:00,45.07,45.15,44.97,45.05,178174.0,33.9635,34.0238,33.8881,33.9484,178174.0
2016-05-03 11:40:00,45.04,45.16,44.97,45.09,259970.0,33.9409,34.0313,33.8881,33.9786,259970.0
2016-05-03 11:50:00,45.1,45.23,45.04,45.1,252847.0,33.9861,34.0841,33.9409,33.9861,252847.0
2016-05-03 12:00:00,45.1,45.12,44.87,44.97,175607.0,33.9861,34.0012,33.8128,33.8881,175607.0
2016-05-03 12:10:00,44.98,44.99,44.84,44.88,112756.0,33.8957,33.9032,33.7902,33.8203,112756.0
2016-05-03 12:20:00,44.89,44.93,44.71,44.78,152908.0,33.8279,33.858,33.6922,33.745,152908.0
2016-05-03 12:30:00,44.78,45.07,44.77,45.06,121280.0,33.745,33.9635,33.7374,33.956,121280.0
2016-05-03 12:40:00,45.06,45.08,44.96,44.98,80556.0,33.956,33.971,33.8806,33.8957,80556.0
2016-05-03 12:50:00,44.98,45.0,44.91,44.99,84099.0,33.8957,33.9107,33.8429,33.9032,84099.0
2016-05-03 13:00:00,44.98,45.09,44.94,45.07,116006.0,33.8957,33.9786,33.8655,33.9635,116006.0
2016-05-03 13:10:00,45.08,45.12,45.02,45.1,95942.0,33.971,34.0012,33.9258,33.9861,95942.0
2016-05-03 13:20:00,45.09,45.11,44.97,45.1,147292.0,33.9786,33.9936,33.8881,33.9861,147292.0
2016-05-03 13:30:00,45.1,45.25,45.08,45.25,112048.0,33.9861,34.0991,33.971,34.0991,112048.0
2016-05-03 13:40:00,45.25,45.36,45.12,45.15,122527.0,34.0991,34.182,34.0012,34.0238,122527.0
2016-05-03 13:50:00,45.16,45.18,44.93,44.94,94474.0,34.0313,34.0464,33.858,33.8655,94474.0
2016-05-03 14:00:00,44.95,44.98,44.86,44.96,194522.0,33.8731,33.8957,33.8052,33.8806,194522.0
2016-05-03 14:10:00,44.96,45.04,44.84,44.9,111188.0,33.8806,33.9409,33.7902,33.8354,111188.0
2016-05-03 14:20:00,44.91,44.99,44.83,44.98,120174.0,33.8429,33.9032,33.7826,33.8957,120174.0
2016-05-03 14:30:00,44.98,45.14,44.97,45.07,119955.0,33.8957,34.0162,33.8881,33.9635,119955.0
2016-05-03 14:40:00,45.07,45.07,44.91,44.94,127083.0,33.9635,33.9635,33.8429,33.8655,127083.0
2016-05-03 14:50:00,44.95,45.07,44.93,45.03,165201.0,33.8731,33.9635,33.858,33.9334,165201.0
2016-05-03 15:00:00,45.04,45.18,44.97,45.17,147991.0,33.9409,34.0464,33.8881,34.0389,147991.0
2016-05-03 15:10:00,45.18,45.19,45.04,45.16,143106.0,34.0464,34.0539,33.9409,34.0313,143106.0
2016-05-03 15:20:00,45.16,45.19,45.06,45.06,149648.0,34.0313,34.0539,33.956,33.956,149648.0
2016-05-03 15:30:00,45.06,45.08,44.96,45.05,223452.0,33.956,33.971,33.8806,33.9484,223452.0
2016-05-03 15:40:00,45.06,45.13,44.97,45.09,301543.0,33.956,34.0087,33.8881,33.9786,301543.0
2016-05-03 15:50:00,45.1,45.16,45.08,45.09,648559.0,33.9861,34.0313,33.971,33.9786,648559.0
2016-05-04 09:30:00,45.17,45.65,45.05,45.26,368888.0,34.0389,34.4006,33.9484,34.1067,368888.0
2016-05-04 09:40:00,45.26,45.51,45.07,45.17,299279.0,34.1067,34.2951,33.9635,34.0389,299279.0
2016-05-04 09:50:00,45.19,45.3,44.84,44.85,173223.0,34.0539,34.1368,33.7902,33.7977,173223.0
2016-05-04 10:00:00,44.83,44.91,44.56,44.69,236895.0,33.7826,33.8429,33.5792,33.6771,236895.0
2016-05-04 10:10:00,44.7,44.8,44.53,44.8,219963.0,33.6847,33.76,33.5566,33.76,219963.0
2016-05-04 10:20:00,44.79,44.84,44.68,44.79,141716.0,33.7525,33.7902,33.6696,33.7525,141716.0
2016-05-04 10:30:00,44.82,44.88,44.35,44.54,282399.0,33.7751,33.8203,33.4209,33.5641,282399.0
2016-05-04 10:40:00,44.53,44.58,44.03,44.03,188302.0,33.5566,33.5942,33.1798,33.1798,188302.0
2016-05-04 10:50:00,44.05,44.17,43.92,43.96,259562.0,33.1949,33.2853,33.0969,33.127,259562.0
2016-05-04 11:00:00,43.96,44.01,43.76,43.78,282355.0,33.127,33.1647,32.9763,32.9914,282355.0
2016-05-04 11:10:00,43.79,43.86,43.28,43.42,337201.0,32.9989,33.0517,32.6146,32.7201,337201.0
2016-05-04 11:20:00,43.41,43.71,43.39,43.61,293418.0,32.7126,32.9386,32.6975,32.8633,293418.0
2016-05-04 11:30:00,43.61,43.74,43.51,43.64,257144.0,32.8633,32.9612,32.7879,32.8859,257144.0
2016-05-04 11:40:00,43.65,43.84,43.53,43.7,166026.0,32.8934,33.0366,32.803,32.9311,166026.0
2016-05-04 11:50:00,43.71,43.71,43.37,43.4,128437.0,32.9386,32.9386,32.6824,32.705,128437.0
2016-05-04 12:00:00,43.4,43.62,43.38,43.44,145685.0,32.705,32.8708,32.69,32.7352,145685.0
2016-05-04 12:10:00,43.44,43.77,43.42,43.71,126573.0,32.7352,32.9839,32.7201,32.9386,126573.0
2016-05-04 12:20:00,43.71,43.84,43.7,43.72,188191.0,32.9386,33.0366,32.9311,32.9462,188191.0
2016-05-04 12:30:00,43.72,43.81,43.63,43.69,112421.0,32.9462,33.014,32.8784,32.9236,112421.0
2016-05-04 12:40:00,43.68,43.81,43.65,43.68,88294.0,32.916,33.014,32.8934,32.916,88294.0
2016-05-04 12:50:00,43.67,43.68,43.36,43.36,135795.0,32.9085,32.916,32.6749,32.6749,135795.0
2016-05-04 13:00:00,43.36,43.41,43.29,43.35,173321.0,32.6749,32.7126,32.6221,32.6674,173321.0
2016-05-04 13:10:00,43.35,43.43,43.24,43.43,140942.0,32.6674,32.7276,32.5845,32.7276,140942.0
2016-05-04 13:20:00,43.43,43.57,43.36,43.56,103139.0,32.7276,32.8331,32.6749,32.8256,103139.0
2016-05-04 13:30:00,43.57,43.6,43.49,43.53,88405.0,32.8331,32.8557,32.7729,32.803,88405.0
2016-05-04 13:40:00,43.53,43.63,43.53,43.59,108434.0,32.803,32.8784,32.803,32.8482,108434.0
2016-05-04 13:50:00,43.59,43.65,43.42,43.46,161321.0,32.8482,32.8934,32.7201,32.7502,161321.0
2016-05-04 14:00:00,43.46,43.52,43.34,43.37,138519.0,32.7502,32.7955,32.6598,32.6824,138519.0
2016-05-04 14:10:00,43.37,43.38,43.19,43.24,226019.0,32.6824,32.69,32.5468,32.5845,226019.0
2016-05-04 14:20:00,43.24,43.55,43.21,43.53,161107.0,32.5845,32.8181,32.5619,32.803,161107.0
2016-05-04 14:30:00,43.54,43.58,43.44,43.44,254690.0,32.8105,32.8407,32.7352,32.7352,254690.0
2016-05-04 14:40:00,43.45,43.5,43.36,43.39,166389.0,32.7427,32.7804,32.6749,32.6975,166389.0
2016-05-04 14:50:00,43.39,43.47,43.37,43.43,106759.0,32.6975,32.7578,32.6824,32.7276,106759.0
2016-05-04 15:00:00,43.43,43.51,43.3,43.34,182811.0,32.7276,32.7879,32.6297,32.6598,182811.0
2016-05-04 15:10:00,43.34,43.43,43.28,43.35,193539.0,32.6598,32.7276,32.6146,32.6674,193539.0
2016-05-04 15:20:00,43.35,43.41,43.25,43.26,178861.0,32.6674,32.7126,32.592,32.5995,178861.0
2016-05-04 15:30:00,43.26,43.36,43.26,43.3,209431.0,32.5995,32.6749,32.5995,32.6297,209431.0
2016-05-04 15:40:00,43.3,43.47,43.3,43.42,293067.0,32.6297,32.7578,32.6297,32.7201,293067.0
2016-05-04 15:50:00,43.42,43.44,43.36,43.4,590425.0,32.7201,32.7352,32.6749,32.705,590425.0
2016-05-05 09:30:00,44.54,44.98,44.23,44.57,399859.0,33.5641,33.8957,33.3305,33.5867,399859.0
2016-05-05 09:40:00,44.56,44.72,44.28,44.47,287780.0,33.5792,33.6997,33.3682,33.5114,287780.0
2016-05-05 09:50:00,44.44,44.67,44.4,44.54,276676.0,33.4887,33.6621,33.4586,33.5641,276676.0
2016-05-05 10:00:00,44.53,44.78,44.28,44.74,292267.0,33.5566,33.745,33.3682,33.7148,292267.0
2016-05-05 10:10:00,44.73,44.95,44.61,44.68,198942.0,33.7073,33.8731,33.6169,33.6696,198942.0
2016-05-05 10:20:00,44.7,44.73,44.18,44.19,289808.0,33.6847,33.7073,33.2928,33.3004,289808.0
2016-05-05 10:30:00,44.18,44.49,44.15,44.22,246036.0,33.2928,33.5264,33.2702,33.323,246036.0
2016-05-05 10:40:00,44.22,44.23,43.88,43.97,247948.0,33.323,33.3305,33.0667,33.1346,247948.0
2016-05-05 10:50:00,43.97,44.11,43.89,44.11,295787.0,33.1346,33.2401,33.0743,33.2401,295787.0
2016-05-05 11:00:00,44.11,44.19,44.04,44.04,201356.0,33.2401,33.3004,33.1873,33.1873,201356.0
2016-05-05 11:10:00,44.04,44.06,43.79,43.85,176093.0,33.1873,33.2024,32.9989,33.0441,176093.0
2016-05-05 11:20:00,43.84,43.92,43.69,43.91,211837.0,33.0366,33.0969,32.9236,33.0894,211837.0
2016-05-05 11:30:00,43.9,44.03,43.83,43.85,181633.0,33.0818,33.1798,33.0291,33.0441,181633.0
2016-05-05 11:40:00,43.86,43.97,43.82,43.84,118697.0,33.0517,33.1346,33.0215,33.0366,118697.0
2016-05-05 11:50:00,43.84,43.87,43.74,43.78,111751.0,33.0366,33.0592,32.9612,32.9914,111751.0
2016-05-05 12:00:00,43.77,43.83,43.68,43.71,75282.0,32.9839,33.0291,32.916,32.9386,75282.0
2016-05-05 12:10:00,43.71,43.82,43.66,43.66,71442.0,32.9386,33.0215,32.901,32.901,71442.0
2016-05-05 12:20:00,43.67,43.71,43.51,43.56,97641.0,32.9085,32.9386,32.7879,32.8256,97641.0
2016-05-05 12:30:00,43.56,43.61,43.52,43.54,78252.0,32.8256,32.8633,32.7955,32.8105,78252.0
2016-05-05 12:40:00,43.54,43.54,43.27,43.4,156409.0,32.8105,32.8105,32.6071,32.705,156409.0
2016-05-05 12:50:00,43.4,43.61,43.38,43.57,125670.0,32.705,32.8633,32.69,32.8331,125670.0
2016-05-05 13:00:00,43.56,43.59,43.33,43.33,110859.0,32.8256,32.8482,32.6523,32.6523,110859.0
2016-05-05 13:10:00,43.32,43.32,43.09,43.21,273542.0,32.6447,32.6447,32.4714,32.5619,273542.0
2016-05-05 13:20:00,43.21,43.21,42.76,42.77,197149.0,32.5619,32.5619,32.2227,32.2303,197149.0
2016-05-05 13:30:00,42.79,43.02,42.76,42.98,145199.0,32.2454,32.4187,32.2227,32.3885,145199.0
2016-05-05 13:40:00,42.98,43.2,42.98,43.08,162695.0,32.3885,32.5543,32.3885,32.4639,162695.0
2016-05-05 13:50:00,43.09,43.12,43.03,43.09,119188.0,32.4714,32.494,32.4262,32.4714,119188.0
2016-05-05 14:00:00,43.08,43.14,42.99,43.07,165117.0,32.4639,32.5091,32.3961,32.4564,165117.0
2016-05-05 14:10:00,43.08,43.18,43.02,43.05,158016.0,32.4639,32.5392,32.4187,32.4413,158016.0
2016-05-05 14:20:00,43.05,43.37,43.04,43.36,143638.0,32.4413,32.6824,32.4337,32.6749,143638.0
2016-05-05 14:30:00,43.35,43.38,43.19,43.35,119292.0,32.6674,32.69,32.5468,32.6674,119292.0
2016-05-05 14:40:00,43.34,43.44,43.27,43.39,188843.0,32.6598,32.7352,32.6071,32.6975,188843.0
2016-05-05 14:50:00,43.39,43.39,43.24,43.24,86055.0,32.6975,32.6975,32.5845,32.5845,86055.0
2016-05-05 15:00:00,43.25,43.26,43.17,43.23,126333.0,32.592,32.5995,32.5317,32.5769,126333.0
2016-05-05 15:10:00,43.23,43.35,43.19,43.25,142452.0,32.5769,32.6674,32.5468,32.592,142452.0
2016-05-05 15:20:00,43.25,43.34,43.21,43.26,133332.0,32.592,32.6598,32.5619,32.5995,133332.0
2016-05-05 15:30:00,43.27,43.29,43.22,43.23,162069.0,32.6071,32.6221,32.5694,32.5769,162069.0
2016-05-05 15:40:00,43.24,43.27,43.2,43.24,281396.0,32.5845,32.6071,32.5543,32.5845,281396.0
2016-05-05 15:50:00,43.23,43.26,43.16,43.23,604252.0,32.5769,32.5995,32.5242,32.5769,604252.0
2016-05-06 09:30:00,42.73,43.03,42.27,42.82,423892.0,32.2001,32.4262,31.8535,32.268,423892.0
2016-05-06 09:40:00,42.82,43.22,42.79,42.98,327662.0,32.268,32.5694,32.2454,32.3885,327662.0
2016-05-06 09:50:00,42.98,43.34,42.97,43.09,195172.0,32.3885,32.6598,32.381,32.4714,195172.0
2016-05-06 10:00:00,43.09,43.58,43.09,43.56,267088.0,32.4714,32.8407,32.4714,32.8256,267088.0
2016-05-06 10:10:00,43.54,43.58,43.31,43.49,190059.0,32.8105,32.8407,32.6372,32.7729,190059.0
2016-05-06 10:20:00,43.47,43.5,43.16,43.26,146558.0,32.7578,32.7804,32.5242,32.5995,146558.0
2016-05-06 10:30:00,43.24,43.41,43.08,43.2,187104.0,32.5845,32.7126,32.4639,32.5543,187104.0
2016-05-06 10:40:00,43.2,43.24,42.91,42.94,172187.0,32.5543,32.5845,32.3358,32.3584,172187.0
2016-05-06 10:50:00,42.95,43.04,42.73,42.78,138054.0,32.3659,32.4337,32.2001,32.2378,138054.0
2016-05-06 11:00:00,42.78,43.12,42.76,42.89,303287.0,32.2378,32.494,32.2227,32.3207,303287.0
2016-05-06 11:10:00,42.9,43.17,42.81,43.13,226069.0,32.3282,32.5317,32.2604,32.5016,226069.0
2016-05-06 11:20:00,43.14,43.35,43.1,43.29,165632.0,32.5091,32.6674,32.479,32.6221,165632.0
2016-05-06 11:30:00,43.29,43.44,43.22,43.43,163836.0,32.6221,32.7352,32.5694,32.7276,163836.0
2016-05-06 11:40:00,43.43,43.44,43.13,43.13,153958.0,32.7276,32.7352,32.5016,32.5016,153958.0
2016-05-06 11:50:00,43.12,43.17,43.05,43.05,124672.0,32.494,32.5317,32.4413,32.4413,124672.0
2016-05-06 12:00:00,43.05,43.12,43.01,43.05,116746.0,32.4413,32.494,32.4111,32.4413,116746.0
2016-05-06 12:10:00,43.06,43.09,42.92,42.94,146262.0,32.4488,32.4714,32.3433,32.3584,146262.0
2016-05-06 12:20:00,42.94,42.99,42.71,42.75,142370.0,32.3584,32.3961,32.1851,32.2152,142370.0
2016-05-06 12:30:00,42.75,43.0,42.69,42.94,214144.0,32.2152,32.4036,32.17,32.3584,214144.0
2016-05-06 12:40:00,42.95,43.01,42.9,42.97,164818.0,32.3659,32.4111,32.3282,32.381,164818.0
2016-05-06 12:50:00,42.97,43.07,42.93,43.07,185428.0,32.381,32.4564,32.3509,32.4564,185428.0
2016-05-06 13:00:00,43.08,43.11,42.99,43.07,156582.0,32.4639,32.4865,32.3961,32.4564,156582.0
2016-05-06 13:10:00,43.07,43.13,42.97,43.0,114812.0,32.4564,32.5016,32.381,32.4036,114812.0
2016-05-06 13:20:00,43.0,43.07,42.93,42.94,106667.0,32.4036,32.4564,32.3509,32.3584,106667.0
2016-05-06 13:30:00,42.95,42.98,42.86,42.89,96790.0,32.3659,32.3885,32.2981,32.3207,96790.0
2016-05-06 13:40:00,42.89,42.9,42.71,42.87,192547.0,32.3207,32.3282,32.1851,32.3056,192547.0
2016-05-06 13:50:00,42.85,43.0,42.84,43.0,100562.0,32.2906,32.4036,32.283,32.4036,100562.0
2016-05-06 14:00:00,43.0,43.03,42.89,42.96,127380.0,32.4036,32.4262,32.3207,32.3735,127380.0
2016-05-06 14:10:00,42.96,42.96,42.8,42.91,118847.0,32.3735,32.3735,32.2529,32.3358,118847.0
2016-05-06 14:20:00,42.91,43.0,42.87,42.94,132996.0,32.3358,32.4036,32.3056,32.3584,132996.0
2016-05-06 14:30:00,42.94,42.96,42.81,42.85,135928.0,32.3584,32.3735,32.2604,32.2906,135928.0
2016-05-06 14:40:00,42.84,42.86,42.73,42.76,136296.0,32.283,32.2981,32.2001,32.2227,136296.0
2016-05-06 14:50:00,42.77,42.9,42.76,42.83,87983.0,32.2303,32.3282,32.2227,32.2755,87983.0
2016-05-06 15:00:00,42.83,42.91,42.79,42.84,138030.0,32.2755,32.3358,32.2454,32.283,138030.0
2016-05-06 15:10:00,42.84,42.89,42.8,42.83,145343.0,32.283,32.3207,32.2529,32.2755,145343.0
2016-05-06 15:20:00,42.83,42.87,42.8,42.81,133064.0,32.2755,32.3056,32.2529,32.2604,133064.0
2016-05-06 15:30:00,42.81,42.83,42.69,42.71,239580.0,32.2604,32.2755,32.17,32.1851,239580.0
2016-05-06 15:40:00,42.71,42.72,42.58,42.62,354164.0,32.1851,32.1926,32.0871,32.1172,354164.0
2016-05-06 15:50:00,42.63,42.77,42.62,42.76,569559.0,32.1248,32.2303,32.1172,32.2227,569559.0
2016-05-09 09:30:00,42.31,42.49,42.06,42.19,337669.0,31.8836,32.0193,31.6952,31.7932,337669.0
2016-05-09 09:40:00,42.18,42.19,41.7,41.71,250653.0,31.7857,31.7932,31.424,31.4315,250653.0
2016-05-09 09:50:00,41.71,41.83,41.62,41.75,271453.0,31.4315,31.5219,31.3637,31.4616,271453.0
2016-05-09 10:00:00,41.75,42.18,41.68,42.02,247124.0,31.4616,31.7857,31.4089,31.6651,247124.0
2016-05-09 10:10:00,42.02,42.02,41.7,41.71,186837.0,31.6651,31.6651,31.424,31.4315,186837.0
2016-05-09 10:20:00,41.71,41.77,41.49,41.68,191645.0,31.4315,31.4767,31.2657,31.4089,191645.0
2016-05-09 10:30:00,41.67,41.89,41.56,41.68,183608.0,31.4013,31.5671,31.3185,31.4089,183608.0
2016-05-09 10:40:00,41.68,41.69,41.49,41.61,142525.0,31.4089,31.4164,31.2657,31.3561,142525.0
2016-05-09 10:50:00,41.61,41.64,41.4,41.46,170855.0,31.3561,31.3787,31.1979,31.2431,170855.0
2016-05-09 11:00:00,41.45,41.68,41.4,41.42,157471.0,31.2356,31.4089,31.1979,31.213,157471.0
2016-05-09 11:10:00,41.43,41.45,41.17,41.22,202306.0,31.2205,31.2356,31.0246,31.0622,202306.0
2016-05-09 11:20:00,41.22,41.42,41.11,41.35,231120.0,31.0622,31.213,30.9793,31.1602,231120.0
2016-05-09 11:30:00,41.35,41.47,41.32,41.38,182105.0,31.1602,31.2506,31.1376,31.1828,182105.0
2016-05-09 11:40:00,41.37,41.48,41.3,41.38,117948.0,31.1753,31.2582,31.1225,31.1828,117948.0
2016-05-09 11:50:00,41.37,41.41,41.28,41.28,106219.0,31.1753,31.2054,31.1075,31.1075,106219.0
2016-05-09 12:00:00,41.27,41.31,41.14,41.15,106717.0,31.0999,31.1301,31.002,31.0095,106717.0
2016-05-09 12:10:00,41.15,41.35,41.14,41.33,138235.0,31.0095,31.1602,31.002,31.1451,138235.0
2016-05-09 12:20:00,41.32,41.42,41.31,41.34,82493.0,31.1376,31.213,31.1301,31.1527,82493.0
2016-05-09 12:30:00,41.35,41.38,41.22,41.27,93407.0,31.1602,31.1828,31.0622,31.0999,93407.0
2016-05-09 12:40:00,41.26,41.42,41.26,41.39,97253.0,31.0924,31.213,31.0924,31.1903,97253.0
2016-05-09 12:50:00,41.39,41.52,41.34,41.5,76844.0,31.1903,31.2883,31.1527,31.2732,76844.0
2016-05-09 13:00:00,41.5,41.63,41.47,41.62,82435.0,31.2732,31.3712,31.2506,31.3637,82435.0
2016-05-09 13:10:00,41.61,41.63,41.44,41.46,103049.0,31.3561,31.3712,31.228,31.2431,103049.0
2016-05-09 13:20:00,41.47,41.62,41.46,41.54,96863.0,31.2506,31.3637,31.2431,31.3034,96863.0
2016-05-09 13:30:00,41.55,41.61,41.44,41.48,102574.0,31.3109,31.3561,31.228,31.2582,102574.0
2016-05-09 13:40:00,41.49,41.67,41.49,41.57,85625.0,31.2657,31.4013,31.2657,31.326,85625.0
2016-05-09 13:50:00,41.58,41.61,41.38,41.42,95009.0,31.3335,31.3561,31.1828,31.213,95009.0
2016-05-09 14:00:00,41.42,41.47,41.39,41.44,97423.0,31.213,31.2506,31.1903,31.228,97423.0
2016-05-09 14:10:00,41.44,41.57,41.44,41.57,75191.0,31.228,31.326,31.228,31.326,75191.0
2016-05-09 14:20:00,41.57,41.62,41.52,41.57,86365.0,31.326,31.3637,31.2883,31.326,86365.0
2016-05-09 14:30:00,41.58,41.68,41.58,41.67,96480.0,31.3335,31.4089,31.3335,31.4013,96480.0
2016-05-09 14:40:00,41.66,41.67,41.59,41.66,82183.0,31.3938,31.4013,31.3411,31.3938,82183.0
2016-05-09 14:50:00,41.67,41.79,41.65,41.79,124706.0,31.4013,31.4918,31.3863,31.4918,124706.0
2016-05-09 15:00:00,41.79,41.81,41.73,41.78,97127.0,31.4918,31.5068,31.4466,31.4842,97127.0
2016-05-09 15:10:00,41.77,41.78,41.71,41.75,97850.0,31.4767,31.4842,31.4315,31.4616,97850.0
2016-05-09 15:20:00,41.75,41.76,41.67,41.68,135990.0,31.4616,31.4692,31.4013,31.4089,135990.0
2016-05-09 15:30:00,41.68,41.69,41.61,41.68,134218.0,31.4089,31.4164,31.3561,31.4089,134218.0
2016-05-09 15:40:00,41.68,41.73,41.64,41.68,205737.0,31.4089,31.4466,31.3787,31.4089,205737.0
2016-05-09 15:50:00,41.68,41.7,41.62,41.66,430507.0,31.4089,31.424,31.3637,31.3938,430507.0
2016-05-10 09:30:00,41.62,42.17,41.58,42.04,291627.0,31.3637,31.7781,31.3335,31.6802,291627.0
2016-05-10 09:40:00,42.02,42.22,41.93,42.17,292304.0,31.6651,31.8158,31.5973,31.7781,292304.0
2016-05-10 09:50:00,42.17,42.27,42.08,42.16,289463.0,31.7781,31.8535,31.7103,31.7706,289463.0
2016-05-10 10:00:00,42.15,42.23,42.13,42.2,267032.0,31.7631,31.8234,31.748,31.8007,267032.0
2016-05-10 10:10:00,42.19,42.51,42.17,42.41,296129.0,31.7932,32.0344,31.7781,31.959,296129.0
2016-05-10 10:20:00,42.4,42.41,42.08,42.26,179053.0,31.9515,31.959,31.7103,31.846,179053.0
2016-05-10 10:30:00,42.28,42.42,42.18,42.24,174457.0,31.861,31.9665,31.7857,31.8309,174457.0
2016-05-10 10:40:00,42.23,42.45,42.22,42.45,169750.0,31.8234,31.9891,31.8158,31.9891,169750.0
2016-05-10 10:50:00,42.44,42.48,42.32,42.38,191448.0,31.9816,32.0117,31.8912,31.9364,191448.0
2016-05-10 11:00:00,42.37,42.43,42.27,42.37,134811.0,31.9289,31.9741,31.8535,31.9289,134811.0
2016-05-10 11:10:00,42.36,42.4,42.21,42.23,119086.0,31.9213,31.9515,31.8083,31.8234,119086.0
2016-05-10 11:20:00,42.23,42.34,42.09,42.33,249094.0,31.8234,31.9062,31.7179,31.8987,249094.0
2016-05-10 11:30:00,42.33,42.49,42.29,42.41,228272.0,31.8987,32.0193,31.8686,31.959,228272.0
2016-05-10 11:40:00,42.41,42.46,42.34,42.39,144658.0,31.959,31.9967,31.9062,31.9439,144658.0
2016-05-10 11:50:00,42.38,42.45,42.33,42.4,168795.0,31.9364,31.9891,31.8987,31.9515,168795.0
2016-05-10 12:00:00,42.4,42.61,42.39,42.56,148148.0,31.9515,32.1097,31.9439,32.072,148148.0
2016-05-10 12:10:00,42.56,42.66,42.56,42.6,136872.0,32.072,32.1474,32.072,32.1022,136872.0
2016-05-10 12:20:00,42.61,42.65,42.52,42.65,124532.0,32.1097,32.1399,32.0419,32.1399,124532.0
2016-05-10 12:30:00,42.64,42.65,42.56,42.57,115037.0,32.1323,32.1399,32.072,32.0796,115037.0
2016-05-10 12:40:00,42.58,42.62,42.54,42.59,105503.0,32.0871,32.1172,32.057,32.0946,105503.0
2016-05-10 12:50:00,42.6,42.61,42.5,42.6,86170.0,32.1022,32.1097,32.0268,32.1022,86170.0
2016-05-10 13:00:00,42.6,42.62,42.52,42.58,92710.0,32.1022,32.1172,32.0419,32.0871,92710.0
2016-05-10 13:10:00,42.58,42.62,42.54,42.59,126724.0,32.0871,32.1172,32.057,32.0946,126724.0
2016-05-10 13:20:00,42.59,42.62,42.55,42.6,113028.0,32.0946,32.1172,32.0645,32.1022,113028.0
2016-05-10 13:30:00,42.59,42.65,42.56,42.61,109884.0,32.0946,32.1399,32.072,32.1097,109884.0
2016-05-10 13:40:00,42.6,42.63,42.55,42.62,94029.0,32.1022,32.1248,32.0645,32.1172,94029.0
2016-05-10 13:50:00,42.62,42.75,42.59,42.73,125111.0,32.1172,32.2152,32.0946,32.2001,125111.0
2016-05-10 14:00:00,42.73,42.73,42.59,42.61,94950.0,32.2001,32.2001,32.0946,32.1097,94950.0
2016-05-10 14:10:00,42.6,42.65,42.59,42.64,96044.0,32.1022,32.1399,32.0946,32.1323,96044.0
2016-05-10 14:20:00,42.64,42.71,42.58,42.7,93001.0,32.1323,32.1851,32.0871,32.1775,93001.0
2016-05-10 14:30:00,42.71,42.72,42.62,42.66,101470.0,32.1851,32.1926,32.1172,32.1474,101470.0
2016-05-10 14:40:00,42.67,42.75,42.66,42.71,99071.0,32.1549,32.2152,32.1474,32.1851,99071.0
2016-05-10 14:50:00,42.71,42.71,42.58,42.62,109614.0,32.1851,32.1851,32.0871,32.1172,109614.0
2016-05-10 15:00:00,42.61,42.64,42.48,42.49,136173.0,32.1097,32.1323,32.0117,32.0193,136173.0
2016-05-10 15:10:00,42.48,42.58,42.47,42.57,111992.0,32.0117,32.0871,32.0042,32.0796,111992.0
2016-05-10 15:20:00,42.58,42.74,42.57,42.71,215234.0,32.0871,32.2077,32.0796,32.1851,215234.0
2016-05-10 15:30:00,42.71,42.79,42.67,42.77,238970.0,32.1851,32.2454,32.1549,32.2303,238970.0
2016-05-10 15:40:00,42.78,42.78,42.7,42.73,303301.0,32.2378,32.2378,32.1775,32.2001,303301.0
2016-05-10 15:50:00,42.73,42.89,42.73,42.86,549703.0,32.2001,32.3207,32.2001,32.2981,549703.0
2016-05-11 09:30:00,42.87,43.11,42.69,42.97,247701.0,32.3056,32.4865,32.17,32.381,247701.0
2016-05-11 09:40:00,42.97,43.07,42.76,42.8,281467.0,32.381,32.4564,32.2227,32.2529,281467.0
2016-05-11 09:50:00,42.81,42.9,42.51,42.58,192614.0,32.2604,32.3282,32.0344,32.0871,192614.0
2016-05-11 10:00:00,42.56,42.7,42.31,42.69,301717.0,32.072,32.1775,31.8836,32.17,301717.0
2016-05-11 10:10:00,42.68,42.78,42.56,42.64,179882.0,32.1625,32.2378,32.072,32.1323,179882.0
2016-05-11 10:20:00,42.64,42.85,42.61,42.81,124952.0,32.1323,32.2906,32.1097,32.2604,124952.0
2016-05-11 10:30:00,42.81,43.72,42.81,43.63,456516.0,32.2604,32.9462,32.2604,32.8784,456516.0
2016-05-11 10:40:00,43.63,43.86,43.47,43.8,304591.0,32.8784,33.0517,32.7578,33.0065,304591.0
2016-05-11 10:50:00,43.81,44.08,43.76,43.96,278660.0,33.014,33.2175,32.9763,33.127,278660.0
2016-05-11 11:00:00,43.95,43.98,43.57,43.59,177318.0,33.1195,33.1421,32.8331,32.8482,177318.0
2016-05-11 11:10:00,43.6,43.91,43.56,43.78,99116.0,32.8557,33.0894,32.8256,32.9914,99116.0
2016-05-11 11:20:00,43.77,44.02,43.73,44.0,128152.0,32.9839,33.1722,32.9537,33.1572,128152.0
2016-05-11 11:30:00,44.0,44.22,43.95,44.12,226725.0,33.1572,33.323,33.1195,33.2476,226725.0
2016-05-11 11:40:00,44.13,44.25,44.05,44.08,110399.0,33.2551,33.3456,33.1949,33.2175,110399.0
2016-05-11 11:50:00,44.07,44.25,44.05,44.22,168639.0,33.2099,33.3456,33.1949,33.323,168639.0
2016-05-11 12:00:00,44.22,44.23,44.03,44.1,191293.0,33.323,33.3305,33.1798,33.2325,191293.0
2016-05-11 12:10:00,44.09,44.24,44.09,44.18,128755.0,33.225,33.338,33.225,33.2928,128755.0
2016-05-11 12:20:00,44.19,44.25,44.16,44.19,124254.0,33.3004,33.3456,33.2777,33.3004,124254.0
2016-05-11 12:30:00,44.18,44.25,44.09,44.18,143288.0,33.2928,33.3456,33.225,33.2928,143288.0
2016-05-11 12:40:00,44.18,44.25,44.16,44.19,188985.0,33.2928,33.3456,33.2777,33.3004,188985.0
2016-05-11 12:50:00,44.19,44.22,44.07,44.18,143570.0,33.3004,33.323,33.2099,33.2928,143570.0
2016-05-11 13:00:00,44.17,44.3,44.15,44.25,156963.0,33.2853,33.3832,33.2702,33.3456,156963.0
2016-05-11 13:10:00,44.25,44.43,44.25,44.36,220698.0,33.3456,33.4812,33.3456,33.4285,220698.0
2016-05-11 13:20:00,44.35,44.36,44.22,44.28,131059.0,33.4209,33.4285,33.323,33.3682,131059.0
2016-05-11 13:30:00,44.29,44.35,44.22,44.23,112460.0,33.3757,33.4209,33.323,33.3305,112460.0
2016-05-11 13:40:00,44.22,44.26,44.16,44.25,227657.0,33.323,33.3531,33.2777,33.3456,227657.0
2016-05-11 13:50:00,44.24,44.38,44.23,44.25,90956.0,33.338,33.4435,33.3305,33.3456,90956.0
2016-05-11 14:00:00,44.24,44.26,44.02,44.03,153649.0,33.338,33.3531,33.1722,33.1798,153649.0
2016-05-11 14:10:00,44.03,44.11,44.01,44.04,124492.0,33.1798,33.2401,33.1647,33.1873,124492.0
2016-05-11 14:20:00,44.04,44.19,43.96,44.12,193337.0,33.1873,33.3004,33.127,33.2476,193337.0
2016-05-11 14:30:00,44.11,44.17,44.01,44.05,98112.0,33.2401,33.2853,33.1647,33.1949,98112.0
2016-05-11 14:40:00,44.05,44.09,43.99,44.0,108212.0,33.1949,33.225,33.1496,33.1572,108212.0
2016-05-11 14:50:00,44.01,44.07,44.0,44.04,99356.0,33.1647,33.2099,33.1572,33.1873,99356.0
2016-05-11 15:00:00,44.03,44.05,43.94,43.96,226463.0,33.1798,33.1949,33.112,33.127,226463.0
2016-05-11 15:10:00,43.96,44.01,43.87,43.9,255543.0,33.127,33.1647,33.0592,33.0818,255543.0
2016-05-11 15:20:00,43.88,43.95,43.87,43.92,193262.0,33.0667,33.1195,33.0592,33.0969,193262.0
2016-05-11 15:30:00,43.92,43.97,43.83,43.84,221241.0,33.0969,33.1346,33.0291,33.0366,221241.0
2016-05-11 15:40:00,43.83,43.83,43.67,43.7,291457.0,33.0291,33.0291,32.9085,32.9311,291457.0
2016-05-11 15:50:00,43.7,43.76,43.65,43.69,523199.0,32.9311,32.9763,32.8934,32.9236,523199.0
2016-05-12 09:30:00,44.05,44.69,44.05,44.2,659017.0,33.1949,33.6771,33.1949,33.3079,659017.0
2016-05-12 09:40:00,44.2,44.3,43.91,44.21,315234.0,33.3079,33.3832,33.0894,33.3154,315234.0
2016-05-12 09:50:00,44.22,44.4,43.66,43.68,342466.0,33.323,33.4586,32.901,32.916,342466.0
2016-05-12 10:00:00,43.67,43.98,43.6,43.73,160555.0,32.9085,33.1421,32.8557,32.9537,160555.0
2016-05-12 10:10:00,43.72,43.86,43.54,43.56,215792.0,32.9462,33.0517,32.8105,32.8256,215792.0
2016-05-12 10:20:00,43.54,43.8,43.43,43.71,203902.0,32.8105,33.0065,32.7276,32.9386,203902.0
2016-05-12 10:30:00,43.7,43.83,43.49,43.79,189326.0,32.9311,33.0291,32.7729,32.9989,189326.0
2016-05-12 10:40:00,43.79,43.8,43.64,43.69,264417.0,32.9989,33.0065,32.8859,32.9236,264417.0
2016-05-12 10:50:00,43.69,43.85,43.66,43.78,199650.0,32.9236,33.0441,32.901,32.9914,199650.0
2016-05-12 11:00:00,43.77,43.79,43.29,43.37,183308.0,32.9839,32.9989,32.6221,32.6824,183308.0
2016-05-12 11:10:00,43.38,43.39,43.14,43.23,206129.0,32.69,32.6975,32.5091,32.5769,206129.0
2016-05-12 11:20:00,43.23,43.25,43.04,43.23,244461.0,32.5769,32.592,32.4337,32.5769,244461.0
2016-05-12 11:30:00,43.22,43.47,43.22,43.4,155853.0,32.5694,32.7578,32.5694,32.705,155853.0
2016-05-12 11:40:00,43.39,43.43,43.25,43.41,81648.0,32.6975,32.7276,32.592,32.7126,81648.0
2016-05-12 11:50:00,43.42,43.46,43.27,43.31,99700.0,32.7201,32.7502,32.6071,32.6372,99700.0
2016-05-12 12:00:00,43.31,43.62,43.26,43.55,92132.0,32.6372,32.8708,32.5995,32.8181,92132.0
2016-05-12 12:10:00,43.55,43.57,43.46,43.49,74489.0,32.8181,32.8331,32.7502,32.7729,74489.0
2016-05-12 12:20:00,43.5,43.56,43.42,43.46,57448.0,32.7804,32.8256,32.7201,32.7502,57448.0
2016-05-12 12:30:00,43.45,43.62,43.44,43.55,67633.0,32.7427,32.8708,32.7352,32.8181,67633.0
2016-05-12 12:40:00,43.56,43.68,43.56,43.63,123226.0,32.8256,32.916,32.8256,32.8784,123226.0
2016-05-12 12:50:00,43.62,43.75,43.55,43.73,86613.0,32.8708,32.9688,32.8181,32.9537,86613.0
2016-05-12 13:00:00,43.73,43.77,43.58,43.58,87273.0,32.9537,32.9839,32.8407,32.8407,87273.0
2016-05-12 13:10:00,43.59,43.64,43.51,43.51,114451.0,32.8482,32.8859,32.7879,32.7879,114451.0
2016-05-12 13:20:00,43.51,43.62,43.5,43.62,71644.0,32.7879,32.8708,32.7804,32.8708,71644.0
2016-05-12 13:30:00,43.62,43.65,43.42,43.43,88564.0,32.8708,32.8934,32.7201,32.7276,88564.0
2016-05-12 13:40:00,43.43,43.51,43.41,43.46,79837.0,32.7276,32.7879,32.7126,32.7502,79837.0
2016-05-12 13:50:00,43.46,43.57,43.35,43.57,75967.0,32.7502,32.8331,32.6674,32.8331,75967.0
2016-05-12 14:00:00,43.57,43.59,43.43,43.45,106907.0,32.8331,32.8482,32.7276,32.7427,106907.0
2016-05-12 14:10:00,43.46,43.71,43.45,43.63,96217.0,32.7502,32.9386,32.7427,32.8784,96217.0
2016-05-12 14:20:00,43.63,43.64,43.45,43.48,106223.0,32.8784,32.8859,32.7427,32.7653,106223.0
2016-05-12 14:30:00,43.48,43.48,43.31,43.38,195961.0,32.7653,32.7653,32.6372,32.69,195961.0
2016-05-12 14:40:00,43.39,43.63,43.38,43.63,136327.0,32.6975,32.8784,32.69,32.8784,136327.0
2016-05-12 14:50:00,43.62,43.7,43.58,43.63,244588.0,32.8708,32.9311,32.8407,32.8784,244588.0
2016-05-12 15:00:00,43.62,43.81,43.62,43.77,187648.0,32.8708,33.014,32.8708,32.9839,187648.0
2016-05-12 15:10:00,43.77,43.86,43.74,43.75,140864.0,32.9839,33.0517,32.9612,32.9688,140864.0
2016-05-12 15:20:00,43.74,43.77,43.7,43.75,150062.0,32.9612,32.9839,32.9311,32.9688,150062.0
2016-05-12 15:30:00,43.74,43.74,43.64,43.7,209926.0,32.9612,32.9612,32.8859,32.9311,209926.0
2016-05-12 15:40:00,43.7,43.76,43.68,43.75,321457.0,32.9311,32.9763,32.916,32.9688,321457.0
2016-05-12 15:50:00,43.75,43.76,43.67,43.74,729484.0,32.9688,32.9763,32.9085,32.9612,729484.0
2016-05-13 09:30:00,43.37,43.7,43.25,43.51,216163.0,32.6824,32.9311,32.592,32.7879,216163.0
2016-05-13 09:40:00,43.5,43.79,43.48,43.66,198772.0,32.7804,32.9989,32.7653,32.901,198772.0
2016-05-13 09:50:00,43.65,43.67,43.29,43.35,171683.0,32.8934,32.9085,32.6221,32.6674,171683.0
2016-05-13 10:00:00,43.39,43.55,43.31,43.37,238835.0,32.6975,32.8181,32.6372,32.6824,238835.0
2016-05-13 10:10:00,43.38,43.76,43.27,43.62,208905.0,32.69,32.9763,32.6071,32.8708,208905.0
2016-05-13 10:20:00,43.64,43.64,43.28,43.35,138131.0,32.8859,32.8859,32.6146,32.6674,138131.0
2016-05-13 10:30:00,43.35,43.54,43.17,43.42,201852.0,32.6674,32.8105,32.5317,32.7201,201852.0
2016-05-13 10:40:00,43.43,43.57,43.34,43.45,131141.0,32.7276,32.8331,32.6598,32.7427,131141.0
2016-05-13 10:50:00,43.46,43.8,43.44,43.77,114329.0,32.7502,33.0065,32.7352,32.9839,114329.0
2016-05-13 11:00:00,43.77,43.92,43.7,43.82,128175.0,32.9839,33.0969,32.9311,33.0215,128175.0
2016-05-13 11:10:00,43.81,43.83,43.61,43.72,114288.0,33.014,33.0291,32.8633,32.9462,114288.0
2016-05-13 11:20:00,43.73,43.87,43.72,43.83,127172.0,32.9537,33.0592,32.9462,33.0291,127172.0
2016-05-13 11:30:00,43.83,43.85,43.47,43.51,93118.0,33.0291,33.0441,32.7578,32.7879,93118.0
2016-05-13 11:40:00,43.51,43.57,43.34,43.53,146090.0,32.7879,32.8331,32.6598,32.803,146090.0
2016-05-13 11:50:00,43.52,43.6,43.43,43.54,62473.0,32.7955,32.8557,32.7276,32.8105,62473.0
2016-05-13 12:00:00,43.55,43.62,43.41,43.41,65095.0,32.8181,32.8708,32.7126,32.7126,65095.0
2016-05-13 12:10:00,43.41,43.46,43.33,43.35,74751.0,32.7126,32.7502,32.6523,32.6674,74751.0
2016-05-13 12:20:00,43.35,43.45,43.32,43.39,311743.0,32.6674,32.7427,32.6447,32.6975,311743.0
2016-05-13 12:30:00,43.4,43.43,43.28,43.32,100451.0,32.705,32.7276,32.6146,32.6447,100451.0
2016-05-13 12:40:00,43.32,43.32,43.13,43.23,105892.0,32.6447,32.6447,32.5016,32.5769,105892.0
2016-05-13 12:50:00,43.22,43.25,43.11,43.12,112385.0,32.5694,32.592,32.4865,32.494,112385.0
2016-05-13 13:00:00,43.12,43.32,43.09,43.28,91370.0,32.494,32.6447,32.4714,32.6146,91370.0
2016-05-13 13:10:00,43.29,43.32,43.22,43.23,51637.0,32.6221,32.6447,32.5694,32.5769,51637.0
2016-05-13 13:20:00,43.23,43.24,43.03,43.05,110065.0,32.5769,32.5845,32.4262,32.4413,110065.0
2016-05-13 13:30:00,43.04,43.1,42.98,42.98,88722.0,32.4337,32.479,32.3885,32.3885,88722.0
2016-05-13 13:40:00,42.97,43.01,42.93,42.94,80755.0,32.381,32.4111,32.3509,32.3584,80755.0
2016-05-13 13:50:00,42.95,43.03,42.84,43.01,118125.0,32.3659,32.4262,32.283,32.4111,118125.0
2016-05-13 14:00:00,43.01,43.25,42.97,43.15,108459.0,32.4111,32.592,32.381,32.5166,108459.0
2016-05-13 14:10:00,43.15,43.16,42.97,43.01,97900.0,32.5166,32.5242,32.381,32.4111,97900.0
2016-05-13 14:20:00,43.01,43.05,42.9,43.01,90484.0,32.4111,32.4413,32.3282,32.4111,90484.0
2016-05-13 14:30:00,43.01,43.07,42.91,42.94,99378.0,32.4111,32.4564,32.3358,32.3584,99378.0
2016-05-13 14:40:00,42.94,43.05,42.86,43.05,75692.0,32.3584,32.4413,32.2981,32.4413,75692.0
2016-05-13 14:50:00,43.05,43.08,42.94,43.03,82642.0,32.4413,32.4639,32.3584,32.4262,82642.0
2016-05-13 15:00:00,43.03,43.07,42.98,43.03,98423.0,32.4262,32.4564,32.3885,32.4262,98423.0
2016-05-13 15:10:00,43.03,43.09,42.96,43.05,84030.0,32.4262,32.4714,32.3735,32.4413,84030.0
2016-05-13 15:20:00,43.04,43.11,42.96,43.0,131832.0,32.4337,32.4865,32.3735,32.4036,131832.0
2016-05-13 15:30:00,42.98,43.08,42.98,43.08,124893.0,32.3885,32.4639,32.3885,32.4639,124893.0
2016-05-13 15:40:00,43.08,43.12,43.03,43.08,160400.0,32.4639,32.494,32.4262,32.4639,160400.0
2016-05-13 15:50:00,43.08,43.13,43.01,43.02,390585.0,32.4639,32.5016,32.4111,32.4187,390585.0
2016-05-16 09:30:00,43.79,44.48,43.79,44.16,553338.0,32.9989,33.5189,32.9989,33.2777,553338.0
2016-05-16 09:40:00,44.17,44.5,44.15,44.36,423626.0,33.2853,33.534,33.2702,33.4285,423626.0
2016-05-16 09:50:00,44.36,44.42,43.9,43.95,241876.0,33.4285,33.4737,33.0818,33.1195,241876.0
2016-05-16 10:00:00,43.97,44.27,43.87,44.2,204987.0,33.1346,33.3606,33.0592,33.3079,204987.0
2016-05-16 10:10:00,44.21,44.45,44.21,44.27,210516.0,33.3154,33.4963,33.3154,33.3606,210516.0
2016-05-16 10:20:00,44.27,44.37,44.18,44.29,183032.0,33.3606,33.436,33.2928,33.3757,183032.0
2016-05-16 10:30:00,44.29,44.37,44.16,44.29,203808.0,33.3757,33.436,33.2777,33.3757,203808.0
2016-05-16 10:40:00,44.28,44.28,44.01,44.16,119097.0,33.3682,33.3682,33.1647,33.2777,119097.0
2016-05-16 10:50:00,44.16,44.41,44.13,44.4,184297.0,33.2777,33.4661,33.2551,33.4586,184297.0
2016-05-16 11:00:00,44.41,44.52,44.35,44.41,236258.0,33.4661,33.549,33.4209,33.4661,236258.0
2016-05-16 11:10:00,44.4,44.46,44.22,44.23,159041.0,33.4586,33.5038,33.323,33.3305,159041.0
2016-05-16 11:20:00,44.24,44.28,44.12,44.26,162921.0,33.338,33.3682,33.2476,33.3531,162921.0
2016-05-16 11:30:00,44.25,44.29,44.15,44.26,140295.0,33.3456,33.3757,33.2702,33.3531,140295.0
2016-05-16 11:40:00,44.27,44.43,44.25,44.34,176722.0,33.3606,33.4812,33.3456,33.4134,176722.0
2016-05-16 11:50:00,44.35,44.41,44.34,44.4,99773.0,33.4209,33.4661,33.4134,33.4586,99773.0
2016-05-16 12:00:00,44.4,44.4,44.2,44.27,97155.0,33.4586,33.4586,33.3079,33.3606,97155.0
2016-05-16 12:10:00,44.27,44.36,44.22,44.23,238562.0,33.3606,33.4285,33.323,33.3305,238562.0
2016-05-16 12:20:00,44.23,44.3,44.19,44.2,77119.0,33.3305,33.3832,33.3004,33.3079,77119.0
2016-05-16 12:30:00,44.2,44.25,44.18,44.21,107236.0,33.3079,33.3456,33.2928,33.3154,107236.0
2016-05-16 12:40:00,44.2,44.3,44.2,44.28,123299.0,33.3079,33.3832,33.3079,33.3682,123299.0
2016-05-16 12:50:00,44.29,44.32,44.22,44.32,78967.0,33.3757,33.3983,33.323,33.3983,78967.0
2016-05-16 13:00:00,44.32,44.35,44.21,44.27,251863.0,33.3983,33.4209,33.3154,33.3606,251863.0
2016-05-16 13:10:00,44.27,44.28,44.19,44.23,167599.0,33.3606,33.3682,33.3004,33.3305,167599.0
2016-05-16 13:20:00,44.23,44.25,44.17,44.19,63292.0,33.3305,33.3456,33.2853,33.3004,63292.0
2016-05-16 13:30:00,44.18,44.23,44.15,44.2,101421.0,33.2928,33.3305,33.2702,33.3079,101421.0
2016-05-16 13:40:00,44.21,44.25,44.18,44.2,88777.0,33.3154,33.3456,33.2928,33.3079,88777.0
2016-05-16 13:50:00,44.19,44.21,44.09,44.21,135794.0,33.3004,33.3154,33.225,33.3154,135794.0
2016-05-16 14:00:00,44.22,44.39,44.18,44.36,137717.0,33.323,33.4511,33.2928,33.4285,137717.0
2016-05-16 14:10:00,44.37,44.42,44.27,44.28,111314.0,33.436,33.4737,33.3606,33.3682,111314.0
2016-05-16 14:20:00,44.28,44.44,44.28,44.37,121445.0,33.3682,33.4887,33.3682,33.436,121445.0
2016-05-16 14:30:00,44.37,44.4,44.26,44.28,99600.0,33.436,33.4586,33.3531,33.3682,99600.0
2016-05-16 14:40:00,44.27,44.31,44.17,44.19,94558.0,33.3606,33.3908,33.2853,33.3004,94558.0
2016-05-16 14:50:00,44.18,44.21,44.11,44.2,99525.0,33.2928,33.3154,33.2401,33.3079,99525.0
2016-05-16 15:00:00,44.21,44.32,44.19,44.24,108028.0,33.3154,33.3983,33.3004,33.338,108028.0
2016-05-16 15:10:00,44.24,44.24,44.13,44.14,120268.0,33.338,33.338,33.2551,33.2627,120268.0
2016-05-16 15:20:00,44.13,44.19,44.08,44.09,126127.0,33.2551,33.3004,33.2175,33.225,126127.0
2016-05-16 15:30:00,44.09,44.14,43.99,44.11,196733.0,33.225,33.2627,33.1496,33.2401,196733.0
2016-05-16 15:40:00,44.11,44.12,44.03,44.08,281581.0,33.2401,33.2476,33.1798,33.2175,281581.0
2016-05-16 15:50:00,44.07,44.12,44.03,44.08,400536.0,33.2099,33.2476,33.1798,33.2175,400536.0
2016-05-17 09:30:00,43.88,44.15,43.66,43.81,483574.0,33.0667,33.2702,32.901,33.014,483574.0
2016-05-17 09:40:00,43.8,44.15,43.65,44.05,352293.0,33.0065,33.2702,32.8934,33.1949,352293.0
2016-05-17 09:50:00,44.06,44.07,43.85,43.99,283502.0,33.2024,33.2099,33.0441,33.1496,283502.0
2016-05-17 10:00:00,43.99,44.03,43.79,43.83,341688.0,33.1496,33.1798,32.9989,33.0291,341688.0
2016-05-17 10:10:00,43.82,43.99,43.8,43.98,410253.0,33.0215,33.1496,33.0065,33.1421,410253.0
2016-05-17 10:20:00,43.98,44.1,43.93,43.98,228498.0,33.1421,33.2325,33.1044,33.1421,228498.0
2016-05-17 10:30:00,43.98,44.01,43.89,44.0,177768.0,33.1421,33.1647,33.0743,33.1572,177768.0
2016-05-17 10:40:00,44.0,44.17,43.98,44.12,247875.0,33.1572,33.2853,33.1421,33.2476,247875.0
2016-05-17 10:50:00,44.11,44.44,44.11,44.43,316647.0,33.2401,33.4887,33.2401,33.4812,316647.0
2016-05-17 11:00:00,44.43,44.45,44.35,44.35,272896.0,33.4812,33.4963,33.4209,33.4209,272896.0
2016-05-17 11:10:00,44.36,44.44,44.2,44.26,233218.0,33.4285,33.4887,33.3079,33.3531,233218.0
2016-05-17 11:20:00,44.24,44.34,44.2,44.22,176344.0,33.338,33.4134,33.3079,33.323,176344.0
2016-05-17 11:30:00,44.23,44.4,44.22,44.33,182950.0,33.3305,33.4586,33.323,33.4059,182950.0
2016-05-17 11:40:00,44.33,44.4,44.29,44.33,145427.0,33.4059,33.4586,33.3757,33.4059,145427.0
2016-05-17 11:50:00,44.33,44.41,44.31,44.38,196044.0,33.4059,33.4661,33.3908,33.4435,196044.0
2016-05-17 12:00:00,44.38,44.39,44.31,44.32,158685.0,33.4435,33.4511,33.3908,33.3983,158685.0
2016-05-17 12:10:00,44.31,44.39,44.29,44.39,203191.0,33.3908,33.4511,33.3757,33.4511,203191.0
2016-05-17 12:20:00,44.38,44.4,44.24,44.3,170915.0,33.4435,33.4586,33.338,33.3832,170915.0
2016-05-17 12:30:00,44.29,44.3,44.11,44.16,169844.0,33.3757,33.3832,33.2401,33.2777,169844.0
2016-05-17 12:40:00,44.16,44.17,44.09,44.09,274430.0,33.2777,33.2853,33.225,33.225,274430.0
2016-05-17 12:50:00,44.1,44.16,44.0,44.02,192281.0,33.2325,33.2777,33.1572,33.1722,192281.0
2016-05-17 13:00:00,44.02,44.14,43.99,44.07,277047.0,33.1722,33.2627,33.1496,33.2099,277047.0
2016-05-17 13:10:00,44.06,44.07,43.95,44.0,154580.0,33.2024,33.2099,33.1195,33.1572,154580.0
2016-05-17 13:20:00,43.99,44.04,43.95,43.96,284136.0,33.1496,33.1873,33.1195,33.127,284136.0
2016-05-17 13:30:00,43.96,44.04,43.93,43.93,129617.0,33.127,33.1873,33.1044,33.1044,129617.0
2016-05-17 13:40:00,43.94,44.0,43.91,43.91,107819.0,33.112,33.1572,33.0894,33.0894,107819.0
2016-05-17 13:50:00,43.91,43.93,43.81,43.82,333956.0,33.0894,33.1044,33.014,33.0215,333956.0
2016-05-17 14:00:00,43.82,43.87,43.67,43.67,248065.0,33.0215,33.0592,32.9085,32.9085,248065.0
2016-05-17 14:10:00,43.68,43.69,43.56,43.61,192821.0,32.916,32.9236,32.8256,32.8633,192821.0
2016-05-17 14:20:00,43.61,43.61,43.46,43.55,246177.0,32.8633,32.8633,32.7502,32.8181,246177.0
2016-05-17 14:30:00,43.55,43.7,43.54,43.64,223562.0,32.8181,32.9311,32.8105,32.8859,223562.0
2016-05-17 14:40:00,43.63,43.72,43.62,43.71,261938.0,32.8784,32.9462,32.8708,32.9386,261938.0
2016-05-17 14:50:00,43.71,43.77,43.68,43.71,262625.0,32.9386,32.9839,32.916,32.9386,262625.0
2016-05-17 15:00:00,43.7,43.87,43.67,43.79,202966.0,32.9311,33.0592,32.9085,32.9989,202966.0
2016-05-17 15:10:00,43.79,43.81,43.69,43.69,210601.0,32.9989,33.014,32.9236,32.9236,210601.0
2016-05-17 15:20:00,43.69,43.72,43.57,43.64,196709.0,32.9236,32.9462,32.8331,32.8859,196709.0
2016-05-17 15:30:00,43.64,43.74,43.63,43.69,286427.0,32.8859,32.9612,32.8784,32.9236,286427.0
2016-05-17 15:40:00,43.68,43.71,43.61,43.66,545528.0,32.916,32.9386,32.8633,32.901,545528.0
2016-05-17 15:50:00,43.66,43.81,43.65,43.78,781276.0,32.901,33.014,32.8934,32.9914,781276.0
2016-05-18 09:30:00,43.38,43.8,43.34,43.8,292911.0,32.8785,33.1969,32.8482,33.1969,292911.0
2016-05-18 09:40:00,43.8,43.85,43.59,43.67,193915.0,33.1969,33.2347,33.0377,33.0983,193915.0
2016-05-18 09:50:00,43.66,43.79,43.54,43.79,225543.0,33.0907,33.1893,32.9998,33.1893,225543.0
2016-05-18 10:00:00,43.8,43.92,43.58,43.86,180682.0,33.1969,33.2878,33.0301,33.2423,180682.0
2016-05-18 10:10:00,43.87,44.01,43.82,43.86,272985.0,33.2499,33.356,33.212,33.2423,272985.0
2016-05-18 10:20:00,43.86,44.03,43.8,44.01,164140.0,33.2423,33.3712,33.1969,33.356,164140.0
2016-05-18 10:30:00,44.0,44.01,43.63,43.8,286957.0,33.3484,33.356,33.068,33.1969,286957.0
2016-05-18 10:40:00,43.79,44.1,43.79,44.04,191558.0,33.1893,33.4242,33.1893,33.3788,191558.0
2016-05-18 10:50:00,44.05,44.07,43.68,43.71,123508.0,33.3863,33.4015,33.1059,33.1286,123508.0
2016-05-18 11:00:00,43.73,43.82,43.52,43.58,141547.0,33.1438,33.212,32.9846,33.0301,141547.0
2016-05-18 11:10:00,43.59,43.68,43.48,43.55,112400.0,33.0377,33.1059,32.9543,33.0074,112400.0
2016-05-18 11:20:00,43.54,43.68,43.46,43.61,178427.0,32.9998,33.1059,32.9392,33.0528,178427.0
2016-05-18 11:30:00,43.61,43.96,43.58,43.94,135426.0,33.0528,33.3181,33.0301,33.303,135426.0
2016-05-18 11:40:00,43.95,44.03,43.93,43.96,155243.0,33.3105,33.3712,33.2954,33.3181,155243.0
2016-05-18 11:50:00,43.96,43.97,43.84,43.93,103780.0,33.3181,33.3257,33.2272,33.2954,103780.0
2016-05-18 12:00:00,43.93,43.94,43.79,43.84,117806.0,33.2954,33.303,33.1893,33.2272,117806.0
2016-05-18 12:10:00,43.84,43.86,43.72,43.78,97102.0,33.2272,33.2423,33.1362,33.1817,97102.0
2016-05-18 12:20:00,43.78,43.82,43.63,43.65,69221.0,33.1817,33.212,33.068,33.0832,69221.0
2016-05-18 12:30:00,43.65,43.68,43.59,43.6,75065.0,33.0832,33.1059,33.0377,33.0453,75065.0
2016-05-18 12:40:00,43.59,43.65,43.57,43.6,77734.0,33.0377,33.0832,33.0225,33.0453,77734.0
2016-05-18 12:50:00,43.6,43.64,43.57,43.62,96818.0,33.0453,33.0756,33.0225,33.0604,96818.0
2016-05-18 13:00:00,43.62,43.76,43.62,43.73,120759.0,33.0604,33.1665,33.0604,33.1438,120759.0
2016-05-18 13:10:00,43.74,43.8,43.7,43.79,76269.0,33.1514,33.1969,33.1211,33.1893,76269.0
2016-05-18 13:20:00,43.79,43.88,43.77,43.85,98976.0,33.1893,33.2575,33.1741,33.2347,98976.0
2016-05-18 13:30:00,43.85,44.01,43.85,44.01,158259.0,33.2347,33.356,33.2347,33.356,158259.0
2016-05-18 13:40:00,44.01,44.09,43.99,44.03,285970.0,33.356,33.4166,33.3409,33.3712,285970.0
2016-05-18 13:50:00,44.03,44.12,44.02,44.03,89812.0,33.3712,33.4394,33.3636,33.3712,89812.0
2016-05-18 14:00:00,44.01,44.02,43.46,43.68,345405.0,33.356,33.3636,32.9392,33.1059,345405.0
2016-05-18 14:10:00,43.69,43.72,43.36,43.6,249641.0,33.1135,33.1362,32.8634,33.0453,249641.0
2016-05-18 14:20:00,43.6,43.61,43.28,43.32,189196.0,33.0453,33.0528,32.8027,32.833,189196.0
2016-05-18 14:30:00,43.32,43.51,43.21,43.46,261886.0,32.833,32.9771,32.7497,32.9392,261886.0
2016-05-18 14:40:00,43.46,43.54,43.37,43.53,131489.0,32.9392,32.9998,32.8709,32.9922,131489.0
2016-05-18 14:50:00,43.53,43.69,43.4,43.47,146012.0,32.9922,33.1135,32.8937,32.9467,146012.0
2016-05-18 15:00:00,43.48,43.59,43.32,43.33,178738.0,32.9543,33.0377,32.833,32.8406,178738.0
2016-05-18 15:10:00,43.34,43.38,43.2,43.3,154375.0,32.8482,32.8785,32.7421,32.8179,154375.0
2016-05-18 15:20:00,43.29,43.31,43.1,43.11,185408.0,32.8103,32.8255,32.6663,32.6739,185408.0
2016-05-18 15:30:00,43.12,43.27,43.05,43.05,233740.0,32.6815,32.7952,32.6284,32.6284,233740.0
2016-05-18 15:40:00,43.06,43.33,43.06,43.31,208115.0,32.636,32.8406,32.636,32.8255,208115.0
2016-05-18 15:50:00,43.31,43.34,43.22,43.33,415976.0,32.8255,32.8482,32.7573,32.8406,415976.0
2016-05-19 09:30:00,42.75,42.95,42.41,42.9,443313.0,32.401,32.5526,32.1433,32.5147,443313.0
2016-05-19 09:40:00,42.89,43.01,42.57,42.64,252984.0,32.5071,32.5981,32.2646,32.3177,252984.0
2016-05-19 09:50:00,42.65,42.73,42.22,42.31,207673.0,32.3252,32.3859,31.9993,32.0676,207673.0
2016-05-19 10:00:00,42.31,42.52,42.13,42.17,190425.0,32.0676,32.2267,31.9311,31.9614,190425.0
2016-05-19 10:10:00,42.17,42.28,42.07,42.22,268931.0,31.9614,32.0448,31.8857,31.9993,268931.0
2016-05-19 10:20:00,42.22,42.57,42.15,42.56,171608.0,31.9993,32.2646,31.9463,32.257,171608.0
2016-05-19 10:30:00,42.59,42.96,42.59,42.7,186212.0,32.2798,32.5602,32.2798,32.3631,186212.0
2016-05-19 10:40:00,42.69,42.88,42.63,42.87,131045.0,32.3556,32.4996,32.3101,32.492,131045.0
2016-05-19 10:50:00,42.87,42.89,42.51,42.53,130772.0,32.492,32.5071,32.2191,32.2343,130772.0
2016-05-19 11:00:00,42.54,42.77,42.53,42.7,138948.0,32.2419,32.4162,32.2343,32.3631,138948.0
2016-05-19 11:10:00,42.7,42.8,42.53,42.76,116508.0,32.3631,32.4389,32.2343,32.4086,116508.0
2016-05-19 11:20:00,42.76,42.95,42.72,42.88,148243.0,32.4086,32.5526,32.3783,32.4996,148243.0
2016-05-19 11:30:00,42.88,42.9,42.72,42.79,127561.0,32.4996,32.5147,32.3783,32.4314,127561.0
2016-05-19 11:40:00,42.8,42.99,42.8,42.98,112081.0,32.4389,32.5829,32.4389,32.5754,112081.0
2016-05-19 11:50:00,42.97,43.23,42.95,43.17,136494.0,32.5678,32.7648,32.5526,32.7194,136494.0
2016-05-19 12:00:00,43.17,43.34,43.1,43.23,110314.0,32.7194,32.8482,32.6663,32.7648,110314.0
2016-05-19 12:10:00,43.24,43.39,43.15,43.37,80943.0,32.7724,32.8861,32.7042,32.8709,80943.0
2016-05-19 12:20:00,43.37,43.52,43.35,43.39,97330.0,32.8709,32.9846,32.8558,32.8861,97330.0
2016-05-19 12:30:00,43.38,43.51,43.26,43.48,74243.0,32.8785,32.9771,32.7876,32.9543,74243.0
2016-05-19 12:40:00,43.49,43.52,43.38,43.42,87305.0,32.9619,32.9846,32.8785,32.9088,87305.0
2016-05-19 12:50:00,43.42,43.44,43.25,43.27,72868.0,32.9088,32.924,32.78,32.7952,72868.0
2016-05-19 13:00:00,43.28,43.3,43.18,43.24,93493.0,32.8027,32.8179,32.7269,32.7724,93493.0
2016-05-19 13:10:00,43.24,43.5,43.23,43.39,97547.0,32.7724,32.9695,32.7648,32.8861,97547.0
2016-05-19 13:20:00,43.39,43.4,43.33,43.39,55746.0,32.8861,32.8937,32.8406,32.8861,55746.0
2016-05-19 13:30:00,43.39,43.44,43.35,43.42,89894.0,32.8861,32.924,32.8558,32.9088,89894.0
2016-05-19 13:40:00,43.41,43.53,43.4,43.44,78440.0,32.9013,32.9922,32.8937,32.924,78440.0
2016-05-19 13:50:00,43.43,43.47,43.38,43.42,57049.0,32.9164,32.9467,32.8785,32.9088,57049.0
2016-05-19 14:00:00,43.43,43.55,43.43,43.52,98244.0,32.9164,33.0074,32.9164,32.9846,98244.0
2016-05-19 14:10:00,43.53,43.62,43.43,43.49,80851.0,32.9922,33.0604,32.9164,32.9619,80851.0
2016-05-19 14:20:00,43.49,43.56,43.4,43.52,109189.0,32.9619,33.015,32.8937,32.9846,109189.0
2016-05-19 14:30:00,43.53,43.53,43.34,43.36,81480.0,32.9922,32.9922,32.8482,32.8634,81480.0
2016-05-19 14:40:00,43.36,43.4,43.32,43.37,86581.0,32.8634,32.8937,32.833,32.8709,86581.0
2016-05-19 14:50:00,43.37,43.38,43.16,43.16,153603.0,32.8709,32.8785,32.7118,32.7118,153603.0
2016-05-19 15:00:00,43.16,43.37,43.15,43.3,116541.0,32.7118,32.8709,32.7042,32.8179,116541.0
2016-05-19 15:10:00,43.31,43.34,43.22,43.32,129503.0,32.8255,32.8482,32.7573,32.833,129503.0
2016-05-19 15:20:00,43.33,43.4,43.28,43.31,128473.0,32.8406,32.8937,32.8027,32.8255,128473.0
2016-05-19 15:30:00,43.31,43.31,43.22,43.29,125722.0,32.8255,32.8255,32.7573,32.8103,125722.0
2016-05-19 15:40:00,43.29,43.37,43.24,43.37,198580.0,32.8103,32.8709,32.7724,32.8709,198580.0
2016-05-19 15:50:00,43.36,43.42,43.32,43.36,393735.0,32.8634,32.9088,32.833,32.8634,393735.0
2016-05-20 09:30:00,43.52,43.93,43.41,43.75,506293.0,32.9846,33.2954,32.9013,33.159,506293.0
2016-05-20 09:40:00,43.77,43.78,43.32,43.41,165417.0,33.1741,33.1817,32.833,32.9013,165417.0
2016-05-20 09:50:00,43.4,43.43,43.04,43.16,276122.0,32.8937,32.9164,32.6208,32.7118,276122.0
2016-05-20 10:00:00,43.16,43.56,43.1,43.52,321624.0,32.7118,33.015,32.6663,32.9846,321624.0
2016-05-20 10:10:00,43.52,43.54,43.41,43.49,161206.0,32.9846,32.9998,32.9013,32.9619,161206.0
2016-05-20 10:20:00,43.49,43.52,43.2,43.27,157640.0,32.9619,32.9846,32.7421,32.7952,157640.0
2016-05-20 10:30:00,43.27,43.28,43.15,43.19,129829.0,32.7952,32.8027,32.7042,32.7345,129829.0
2016-05-20 10:40:00,43.19,43.33,43.18,43.25,149302.0,32.7345,32.8406,32.7269,32.78,149302.0
2016-05-20 10:50:00,43.26,43.5,43.26,43.45,169115.0,32.7876,32.9695,32.7876,32.9316,169115.0
2016-05-20 11:00:00,43.44,43.76,43.42,43.74,184167.0,32.924,33.1665,32.9088,33.1514,184167.0
2016-05-20 11:10:00,43.75,43.84,43.69,43.79,159984.0,33.159,33.2272,33.1135,33.1893,159984.0
2016-05-20 11:20:00,43.78,43.9,43.78,43.8,208526.0,33.1817,33.2726,33.1817,33.1969,208526.0
2016-05-20 11:30:00,43.82,43.99,43.77,43.85,237886.0,33.212,33.3409,33.1741,33.2347,237886.0
2016-05-20 11:40:00,43.84,43.86,43.71,43.76,119878.0,33.2272,33.2423,33.1286,33.1665,119878.0
2016-05-20 11:50:00,43.76,43.76,43.57,43.62,113832.0,33.1665,33.1665,33.0225,33.0604,113832.0
2016-05-20 12:00:00,43.63,43.63,43.44,43.48,129012.0,33.068,33.068,32.924,32.9543,129012.0
2016-05-20 12:10:00,43.49,43.5,43.35,43.43,171957.0,32.9619,32.9695,32.8558,32.9164,171957.0
2016-05-20 12:20:00,43.44,43.52,43.4,43.48,126782.0,32.924,32.9846,32.8937,32.9543,126782.0
2016-05-20 12:30:00,43.48,43.53,43.43,43.52,60615.0,32.9543,32.9922,32.9164,32.9846,60615.0
2016-05-20 12:40:00,43.51,43.6,43.47,43.6,68486.0,32.9771,33.0453,32.9467,33.0453,68486.0
2016-05-20 12:50:00,43.6,43.7,43.58,43.7,56559.0,33.0453,33.1211,33.0301,33.1211,56559.0
2016-05-20 13:00:00,43.68,43.69,43.54,43.57,61939.0,33.1059,33.1135,32.9998,33.0225,61939.0
2016-05-20 13:10:00,43.56,43.78,43.53,43.78,119963.0,33.015,33.1817,32.9922,33.1817,119963.0
2016-05-20 13:20:00,43.78,43.79,43.72,43.73,65236.0,33.1817,33.1893,33.1362,33.1438,65236.0
2016-05-20 13:30:00,43.72,43.8,43.7,43.77,75854.0,33.1362,33.1969,33.1211,33.1741,75854.0
2016-05-20 13:40:00,43.78,43.78,43.62,43.64,97399.0,33.1817,33.1817,33.0604,33.0756,97399.0
2016-05-20 13:50:00,43.64,43.67,43.52,43.54,70206.0,33.0756,33.0983,32.9846,32.9998,70206.0
2016-05-20 14:00:00,43.54,43.62,43.53,43.62,62372.0,32.9998,33.0604,32.9922,33.0604,62372.0
2016-05-20 14:10:00,43.63,43.68,43.57,43.57,52171.0,33.068,33.1059,33.0225,33.0225,52171.0
2016-05-20 14:20:00,43.57,43.61,43.52,43.58,70937.0,33.0225,33.0528,32.9846,33.0301,70937.0
2016-05-20 14:30:00,43.57,43.61,43.52,43.52,84401.0,33.0225,33.0528,32.9846,32.9846,84401.0
2016-05-20 14:40:00,43.51,43.55,43.48,43.49,67655.0,32.9771,33.0074,32.9543,32.9619,67655.0
2016-05-20 14:50:00,43.5,43.53,43.47,43.49,91882.0,32.9695,32.9922,32.9467,32.9619,91882.0
2016-05-20 15:00:00,43.49,43.5,43.35,43.41,137067.0,32.9619,32.9695,32.8558,32.9013,137067.0
2016-05-20 15:10:00,43.41,43.51,43.4,43.5,103646.0,32.9013,32.9771,32.8937,32.9695,103646.0
2016-05-20 15:20:00,43.49,43.51,43.41,43.42,109073.0,32.9619,32.9771,32.9013,32.9088,109073.0
2016-05-20 15:30:00,43.41,43.46,43.39,43.42,194869.0,32.9013,32.9392,32.8861,32.9088,194869.0
2016-05-20 15:40:00,43.41,43.5,43.4,43.49,155139.0,32.9013,32.9695,32.8937,32.9619,155139.0
2016-05-20 15:50:00,43.49,43.59,43.47,43.58,306923.0,32.9619,33.0377,32.9467,33.0301,306923.0
2016-05-23 09:30:00,43.2,43.44,43.04,43.21,294683.0,32.7421,32.924,32.6208,32.7497,294683.0
2016-05-23 09:40:00,43.22,43.26,43.0,43.25,271768.0,32.7573,32.7876,32.5905,32.78,271768.0
2016-05-23 09:50:00,43.25,43.6,43.1,43.55,414655.0,32.78,33.0453,32.6663,33.0074,414655.0
2016-05-23 10:00:00,43.55,43.72,43.43,43.56,220072.0,33.0074,33.1362,32.9164,33.015,220072.0
2016-05-23 10:10:00,43.56,43.59,43.35,43.43,130410.0,33.015,33.0377,32.8558,32.9164,130410.0
2016-05-23 10:20:00,43.43,43.55,43.41,43.45,161041.0,32.9164,33.0074,32.9013,32.9316,161041.0
2016-05-23 10:30:00,43.44,43.48,43.33,43.36,104428.0,32.924,32.9543,32.8406,32.8634,104428.0
2016-05-23 10:40:00,43.36,43.41,43.17,43.25,111926.0,32.8634,32.9013,32.7194,32.78,111926.0
2016-05-23 10:50:00,43.24,43.44,43.24,43.42,116410.0,32.7724,32.924,32.7724,32.9088,116410.0
2016-05-23 11:00:00,43.42,43.55,43.4,43.42,96609.0,32.9088,33.0074,32.8937,32.9088,96609.0
2016-05-23 11:10:00,43.42,43.48,43.35,43.41,58775.0,32.9088,32.9543,32.8558,32.9013,58775.0
2016-05-23 11:20:00,43.43,43.62,43.41,43.61,72171.0,32.9164,33.0604,32.9013,33.0528,72171.0
2016-05-23 11:30:00,43.61,43.63,43.34,43.43,73494.0,33.0528,33.068,32.8482,32.9164,73494.0
2016-05-23 11:40:00,43.43,43.48,43.34,43.38,70230.0,32.9164,32.9543,32.8482,32.8785,70230.0
2016-05-23 11:50:00,43.38,43.39,43.3,43.32,84670.0,32.8785,32.8861,32.8179,32.833,84670.0
2016-05-23 12:00:00,43.32,43.38,43.32,43.37,74976.0,32.833,32.8785,32.833,32.8709,74976.0
2016-05-23 12:10:00,43.36,43.49,43.35,43.49,69459.0,32.8634,32.9619,32.8558,32.9619,69459.0
2016-05-23 12:20:00,43.48,43.57,43.47,43.55,71290.0,32.9543,33.0225,32.9467,33.0074,71290.0
2016-05-23 12:30:00,43.55,43.56,43.5,43.52,76736.0,33.0074,33.015,32.9695,32.9846,76736.0
2016-05-23 12:40:00,43.52,43.62,43.51,43.58,95970.0,32.9846,33.0604,32.9771,33.0301,95970.0
2016-05-23 12:50:00,43.59,43.7,43.55,43.7,109846.0,33.0377,33.1211,33.0074,33.1211,109846.0
2016-05-23 13:00:00,43.7,43.74,43.66,43.68,103007.0,33.1211,33.1514,33.0907,33.1059,103007.0
2016-05-23 13:10:00,43.68,43.73,43.66,43.73,67836.0,33.1059,33.1438,33.0907,33.1438,67836.0
2016-05-23 13:20:00,43.73,43.86,43.73,43.86,106829.0,33.1438,33.2423,33.1438,33.2423,106829.0
2016-05-23 13:30:00,43.85,43.9,43.82,43.85,86934.0,33.2347,33.2726,33.212,33.2347,86934.0
2016-05-23 13:40:00,43.85,43.86,43.76,43.82,54433.0,33.2347,33.2423,33.1665,33.212,54433.0
2016-05-23 13:50:00,43.82,43.88,43.81,43.87,49354.0,33.212,33.2575,33.2044,33.2499,49354.0
2016-05-23 14:00:00,43.88,43.9,43.85,43.88,53050.0,33.2575,33.2726,33.2347,33.2575,53050.0
2016-05-23 14:10:00,43.88,43.89,43.78,43.82,95426.0,33.2575,33.2651,33.1817,33.212,95426.0
2016-05-23 14:20:00,43.82,43.88,43.73,43.84,93865.0,33.212,33.2575,33.1438,33.2272,93865.0
2016-05-23 14:30:00,43.84,43.88,43.83,43.86,60722.0,33.2272,33.2575,33.2196,33.2423,60722.0
2016-05-23 14:40:00,43.86,43.9,43.83,43.87,59570.0,33.2423,33.2726,33.2196,33.2499,59570.0
2016-05-23 14:50:00,43.87,43.92,43.82,43.85,101798.0,33.2499,33.2878,33.212,33.2347,101798.0
2016-05-23 15:00:00,43.86,43.86,43.71,43.74,127446.0,33.2423,33.2423,33.1286,33.1514,127446.0
2016-05-23 15:10:00,43.73,43.76,43.7,43.72,124857.0,33.1438,33.1665,33.1211,33.1362,124857.0
2016-05-23 15:20:00,43.71,43.75,43.68,43.74,75004.0,33.1286,33.159,33.1059,33.1514,75004.0
2016-05-23 15:30:00,43.73,43.78,43.68,43.7,109734.0,33.1438,33.1817,33.1059,33.1211,109734.0
2016-05-23 15:40:00,43.7,43.8,43.68,43.71,174558.0,33.1211,33.1969,33.1059,33.1286,174558.0
2016-05-23 15:50:00,43.71,43.72,43.53,43.59,449136.0,33.1286,33.1362,32.9922,33.0377,449136.0
2016-05-24 09:30:00,43.92,43.98,43.46,43.63,242535.0,33.2878,33.3333,32.9392,33.068,242535.0
2016-05-24 09:40:00,43.63,43.73,43.38,43.45,227582.0,33.068,33.1438,32.8785,32.9316,227582.0
2016-05-24 09:50:00,43.46,43.58,43.34,43.5,199554.0,32.9392,33.0301,32.8482,32.9695,199554.0
2016-05-24 10:00:00,43.49,43.58,43.37,43.55,246963.0,32.9619,33.0301,32.8709,33.0074,246963.0
2016-05-24 10:10:00,43.53,43.78,43.51,43.74,207588.0,32.9922,33.1817,32.9771,33.1514,207588.0
2016-05-24 10:20:00,43.75,43.87,43.71,43.87,139087.0,33.159,33.2499,33.1286,33.2499,139087.0
2016-05-24 10:30:00,43.87,43.89,43.68,43.8,141314.0,33.2499,33.2651,33.1059,33.1969,141314.0
2016-05-24 10:40:00,43.8,43.92,43.72,43.79,147867.0,33.1969,33.2878,33.1362,33.1893,147867.0
2016-05-24 10:50:00,43.8,43.86,43.71,43.86,91961.0,33.1969,33.2423,33.1286,33.2423,91961.0
2016-05-24 11:00:00,43.85,43.87,43.77,43.82,74399.0,33.2347,33.2499,33.1741,33.212,74399.0
2016-05-24 11:10:00,43.82,43.93,43.81,43.85,124375.0,33.212,33.2954,33.2044,33.2347,124375.0
2016-05-24 11:20:00,43.85,43.97,43.84,43.86,107400.0,33.2347,33.3257,33.2272,33.2423,107400.0
2016-05-24 11:30:00,43.87,43.87,43.64,43.7,109197.0,33.2499,33.2499,33.0756,33.1211,109197.0
2016-05-24 11:40:00,43.71,43.72,43.57,43.61,125264.0,33.1286,33.1362,33.0225,33.0528,125264.0
2016-05-24 11:50:00,43.61,43.69,43.53,43.66,180510.0,33.0528,33.1135,32.9922,33.0907,180510.0
2016-05-24 12:00:00,43.65,43.71,43.57,43.59,67083.0,33.0832,33.1286,33.0225,33.0377,67083.0
2016-05-24 12:10:00,43.6,43.69,43.55,43.56,58154.0,33.0453,33.1135,33.0074,33.015,58154.0
2016-05-24 12:20:00,43.57,43.61,43.39,43.39,99722.0,33.0225,33.0528,32.8861,32.8861,99722.0
2016-05-24 12:30:00,43.39,43.5,43.39,43.5,96764.0,32.8861,32.9695,32.8861,32.9695,96764.0
2016-05-24 12:40:00,43.49,43.52,43.46,43.48,66797.0,32.9619,32.9846,32.9392,32.9543,66797.0
2016-05-24 12:50:00,43.49,43.6,43.47,43.58,68196.0,32.9619,33.0453,32.9467,33.0301,68196.0
2016-05-24 13:00:00,43.59,43.74,43.59,43.69,90350.0,33.0377,33.1514,33.0377,33.1135,90350.0
2016-05-24 13:10:00,43.68,43.69,43.56,43.57,71427.0,33.1059,33.1135,33.015,33.0225,71427.0
2016-05-24 13:20:00,43.58,43.61,43.53,43.59,58100.0,33.0301,33.0528,32.9922,33.0377,58100.0
2016-05-24 13:30:00,43.59,43.59,43.47,43.48,87093.0,33.0377,33.0377,32.9467,32.9543,87093.0
2016-05-24 13:40:00,43.47,43.53,43.44,43.52,73261.0,32.9467,32.9922,32.924,32.9846,73261.0
2016-05-24 13:50:00,43.52,43.58,43.45,43.46,68498.0,32.9846,33.0301,32.9316,32.9392,68498.0
2016-05-24 14:00:00,43.46,43.5,43.34,43.35,122186.0,32.9392,32.9695,32.8482,32.8558,122186.0
2016-05-24 14:10:00,43.35,43.42,43.3,43.32,89093.0,32.8558,32.9088,32.8179,32.833,89093.0
2016-05-24 14:20:00,43.33,43.36,43.29,43.31,109942.0,32.8406,32.8634,32.8103,32.8255,109942.0
2016-05-24 14:30:00,43.32,43.37,43.29,43.31,114898.0,32.833,32.8709,32.8103,32.8255,114898.0
2016-05-24 14:40:00,43.3,43.41,43.3,43.41,105289.0,32.8179,32.9013,32.8179,32.9013,105289.0
2016-05-24 14:50:00,43.4,43.45,43.38,43.4,125376.0,32.8937,32.9316,32.8785,32.8937,125376.0
2016-05-24 15:00:00,43.39,43.46,43.39,43.42,170667.0,32.8861,32.9392,32.8861,32.9088,170667.0
2016-05-24 15:10:00,43.42,43.48,43.37,43.48,85771.0,32.9088,32.9543,32.8709,32.9543,85771.0
2016-05-24 15:20:00,43.48,43.56,43.44,43.53,218134.0,32.9543,33.015,32.924,32.9922,218134.0
2016-05-24 15:30:00,43.54,43.58,43.5,43.52,170410.0,32.9998,33.0301,32.9695,32.9846,170410.0
2016-05-24 15:40:00,43.53,43.55,43.44,43.45,219232.0,32.9922,33.0074,32.924,32.9316,219232.0
2016-05-24 15:50:00,43.46,43.53,43.45,43.47,321740.0,32.9392,32.9922,32.9316,32.9467,321740.0
2016-05-25 09:30:00,43.9,44.39,43.85,44.24,282470.0,33.2726,33.644,33.2347,33.5303,282470.0
2016-05-25 09:40:00,44.24,44.79,44.24,44.75,254283.0,33.5303,33.9472,33.5303,33.9169,254283.0
2016-05-25 09:50:00,44.76,44.89,44.67,44.67,197925.0,33.9245,34.023,33.8562,33.8562,197925.0
2016-05-25 10:00:00,44.69,44.95,44.67,44.91,199981.0,33.8714,34.0685,33.8562,34.0381,199981.0
2016-05-25 10:10:00,44.91,45.0,44.91,44.97,191097.0,34.0381,34.1064,34.0381,34.0836,191097.0
2016-05-25 10:20:00,44.96,44.96,44.68,44.76,105132.0,34.076,34.076,33.8638,33.9245,105132.0
2016-05-25 10:30:00,44.75,44.86,44.56,44.77,164989.0,33.9169,34.0002,33.7729,33.932,164989.0
2016-05-25 10:40:00,44.76,44.76,44.46,44.52,188148.0,33.9245,33.9245,33.6971,33.7426,188148.0
2016-05-25 10:50:00,44.52,44.72,44.44,44.65,137830.0,33.7426,33.8941,33.6819,33.8411,137830.0
2016-05-25 11:00:00,44.65,44.88,44.6,44.75,157647.0,33.8411,34.0154,33.8032,33.9169,157647.0
2016-05-25 11:10:00,44.76,44.81,44.63,44.72,110235.0,33.9245,33.9623,33.8259,33.8941,110235.0
2016-05-25 11:20:00,44.72,44.77,44.65,44.7,68650.0,33.8941,33.932,33.8411,33.879,68650.0
2016-05-25 11:30:00,44.7,44.81,44.69,44.73,81195.0,33.879,33.9623,33.8714,33.9017,81195.0
2016-05-25 11:40:00,44.73,44.76,44.65,44.66,74208.0,33.9017,33.9245,33.8411,33.8487,74208.0
2016-05-25 11:50:00,44.65,44.65,44.5,44.59,82983.0,33.8411,33.8411,33.7274,33.7956,82983.0
2016-05-25 12:00:00,44.6,44.67,44.57,44.67,53731.0,33.8032,33.8562,33.7804,33.8562,53731.0
2016-05-25 12:10:00,44.67,44.72,44.66,44.69,115018.0,33.8562,33.8941,33.8487,33.8714,115018.0
2016-05-25 12:20:00,44.68,44.71,44.67,44.7,76890.0,33.8638,33.8866,33.8562,33.879,76890.0
2016-05-25 12:30:00,44.7,44.74,44.66,44.72,119569.0,33.879,33.9093,33.8487,33.8941,119569.0
2016-05-25 12:40:00,44.72,44.86,44.72,44.86,96233.0,33.8941,34.0002,33.8941,34.0002,96233.0
2016-05-25 12:50:00,44.87,44.89,44.84,44.88,100077.0,34.0078,34.023,33.9851,34.0154,100077.0
2016-05-25 13:00:00,44.88,44.97,44.87,44.94,125245.0,34.0154,34.0836,34.0078,34.0609,125245.0
2016-05-25 13:10:00,44.94,44.99,44.92,44.95,100943.0,34.0609,34.0988,34.0457,34.0685,100943.0
2016-05-25 13:20:00,44.95,45.06,44.94,44.96,168719.0,34.0685,34.1518,34.0609,34.076,168719.0
2016-05-25 13:30:00,44.96,45.0,44.87,44.89,128266.0,34.076,34.1064,34.0078,34.023,128266.0
2016-05-25 13:40:00,44.89,44.94,44.87,44.9,101872.0,34.023,34.0609,34.0078,34.0306,101872.0
2016-05-25 13:50:00,44.89,44.91,44.82,44.85,110641.0,34.023,34.0381,33.9699,33.9927,110641.0
2016-05-25 14:00:00,44.86,44.87,44.78,44.8,104823.0,34.0002,34.0078,33.9396,33.9548,104823.0
2016-05-25 14:10:00,44.79,44.8,44.73,44.77,148753.0,33.9472,33.9548,33.9017,33.932,148753.0
2016-05-25 14:20:00,44.77,44.91,44.76,44.91,80563.0,33.932,34.0381,33.9245,34.0381,80563.0
2016-05-25 14:30:00,44.91,45.03,44.9,45.0,156740.0,34.0381,34.1291,34.0306,34.1064,156740.0
2016-05-25 14:40:00,44.99,45.05,44.89,44.91,90246.0,34.0988,34.1442,34.023,34.0381,90246.0
2016-05-25 14:50:00,44.92,44.96,44.87,44.87,60296.0,34.0457,34.076,34.0078,34.0078,60296.0
2016-05-25 15:00:00,44.88,44.89,44.8,44.85,100758.0,34.0154,34.023,33.9548,33.9927,100758.0
2016-05-25 15:10:00,44.85,44.86,44.75,44.84,126429.0,33.9927,34.0002,33.9169,33.9851,126429.0
2016-05-25 15:20:00,44.84,45.03,44.83,45.03,128827.0,33.9851,34.1291,33.9775,34.1291,128827.0
2016-05-25 15:30:00,45.02,45.03,44.92,44.93,198612.0,34.1215,34.1291,34.0457,34.0533,198612.0
2016-05-25 15:40:00,44.93,45.0,44.9,44.96,178935.0,34.0533,34.1064,34.0306,34.076,178935.0
2016-05-25 15:50:00,44.96,45.0,44.9,44.91,414702.0,34.076,34.1064,34.0306,34.0381,414702.0
2016-05-26 09:30:00,45.42,45.78,45.35,45.72,428001.0,34.4247,34.6975,34.3716,34.6521,428001.0
2016-05-26 09:40:00,45.72,45.77,45.32,45.54,459216.0,34.6521,34.69,34.3489,34.5156,459216.0
2016-05-26 09:50:00,45.54,45.6,45.25,45.31,410618.0,34.5156,34.5611,34.2958,34.3413,410618.0
2016-05-26 10:00:00,45.31,45.6,45.28,45.5,231187.0,34.3413,34.5611,34.3186,34.4853,231187.0
2016-05-26 10:10:00,45.51,45.51,45.08,45.21,169559.0,34.4929,34.4929,34.167,34.2655,169559.0
2016-05-26 10:20:00,45.21,45.3,45.15,45.29,264962.0,34.2655,34.3337,34.22,34.3262,264962.0
2016-05-26 10:30:00,45.3,45.35,44.89,45.07,229533.0,34.3337,34.3716,34.023,34.1594,229533.0
2016-05-26 10:40:00,45.07,45.15,44.94,44.96,212977.0,34.1594,34.22,34.0609,34.076,212977.0
2016-05-26 10:50:00,44.96,45.09,44.87,44.95,299663.0,34.076,34.1746,34.0078,34.0685,299663.0
2016-05-26 11:00:00,44.94,45.18,44.92,45.07,532036.0,34.0609,34.2428,34.0457,34.1594,532036.0
2016-05-26 11:10:00,45.07,45.14,44.98,45.11,202634.0,34.1594,34.2125,34.0912,34.1897,202634.0
2016-05-26 11:20:00,45.1,45.33,45.08,45.3,139534.0,34.1821,34.3565,34.167,34.3337,139534.0
2016-05-26 11:30:00,45.3,45.3,45.13,45.21,99063.0,34.3337,34.3337,34.2049,34.2655,99063.0
2016-05-26 11:40:00,45.21,45.26,45.18,45.18,76452.0,34.2655,34.3034,34.2428,34.2428,76452.0
2016-05-26 11:50:00,45.18,45.23,45.12,45.21,122658.0,34.2428,34.2807,34.1973,34.2655,122658.0
2016-05-26 12:00:00,45.22,45.33,45.21,45.28,142502.0,34.2731,34.3565,34.2655,34.3186,142502.0
2016-05-26 12:10:00,45.28,45.34,45.14,45.16,95757.0,34.3186,34.364,34.2125,34.2276,95757.0
2016-05-26 12:20:00,45.16,45.25,45.16,45.23,67345.0,34.2276,34.2958,34.2276,34.2807,67345.0
2016-05-26 12:30:00,45.22,45.25,45.13,45.19,91536.0,34.2731,34.2958,34.2049,34.2504,91536.0
2016-05-26 12:40:00,45.2,45.2,45.07,45.15,126103.0,34.2579,34.2579,34.1594,34.22,126103.0
2016-05-26 12:50:00,45.16,45.18,45.09,45.13,74720.0,34.2276,34.2428,34.1746,34.2049,74720.0
2016-05-26 13:00:00,45.14,45.26,45.14,45.2,143381.0,34.2125,34.3034,34.2125,34.2579,143381.0
2016-05-26 13:10:00,45.19,45.26,45.18,45.25,99269.0,34.2504,34.3034,34.2428,34.2958,99269.0
2016-05-26 13:20:00,45.24,45.24,45.11,45.16,69423.0,34.2883,34.2883,34.1897,34.2276,69423.0
2016-05-26 13:30:00,45.15,45.15,45.03,45.11,71686.0,34.22,34.22,34.1291,34.1897,71686.0
2016-05-26 13:40:00,45.11,45.11,44.98,45.08,92171.0,34.1897,34.1897,34.0912,34.167,92171.0
2016-05-26 13:50:00,45.08,45.14,45.07,45.09,70045.0,34.167,34.2125,34.1594,34.1746,70045.0
2016-05-26 14:00:00,45.1,45.12,45.01,45.07,89769.0,34.1821,34.1973,34.1139,34.1594,89769.0
2016-05-26 14:10:00,45.07,45.19,45.03,45.18,95192.0,34.1594,34.2504,34.1291,34.2428,95192.0
2016-05-26 14:20:00,45.18,45.21,45.01,45.03,167638.0,34.2428,34.2655,34.1139,34.1291,167638.0
2016-05-26 14:30:00,45.02,45.08,44.99,45.02,98906.0,34.1215,34.167,34.0988,34.1215,98906.0
2016-05-26 14:40:00,45.01,45.02,44.94,44.94,107658.0,34.1139,34.1215,34.0609,34.0609,107658.0
2016-05-26 14:50:00,44.95,45.0,44.88,44.92,116555.0,34.0685,34.1064,34.0154,34.0457,116555.0
2016-05-26 15:00:00,44.92,44.98,44.9,44.95,99773.0,34.0457,34.0912,34.0306,34.0685,99773.0
2016-05-26 15:10:00,44.95,44.96,44.89,44.92,94830.0,34.0685,34.076,34.023,34.0457,94830.0
2016-05-26 15:20:00,44.92,44.94,44.79,44.8,140577.0,34.0457,34.0609,33.9472,33.9548,140577.0
2016-05-26 15:30:00,44.8,44.83,44.75,44.77,146594.0,33.9548,33.9775,33.9169,33.932,146594.0
2016-05-26 15:40:00,44.77,44.79,44.72,44.76,196866.0,33.932,33.9472,33.8941,33.9245,196866.0
2016-05-26 15:50:00,44.76,44.76,44.68,44.72,409496.0,33.9245,33.9245,33.8638,33.8941,409496.0
2016-05-27 09:30:00,44.27,44.41,43.85,44.19,257780.0,33.5531,33.6592,33.2347,33.4924,257780.0
2016-05-27 09:40:00,44.19,44.34,43.96,44.17,169255.0,33.4924,33.6061,33.3181,33.4773,169255.0
2016-05-27 09:50:00,44.16,44.24,43.93,43.98,145984.0,33.4697,33.5303,33.2954,33.3333,145984.0
2016-05-27 10:00:00,43.99,44.15,43.93,44.11,161071.0,33.3409,33.4621,33.2954,33.4318,161071.0
2016-05-27 10:10:00,44.1,44.35,44.1,44.22,271184.0,33.4242,33.6137,33.4242,33.5152,271184.0
2016-05-27 10:20:00,44.22,44.35,44.19,44.2,127310.0,33.5152,33.6137,33.4924,33.5,127310.0
2016-05-27 10:30:00,44.21,44.26,44.07,44.08,146411.0,33.5076,33.5455,33.4015,33.4091,146411.0
2016-05-27 10:40:00,44.07,44.23,44.0,44.19,118544.0,33.4015,33.5228,33.3484,33.4924,118544.0
2016-05-27 10:50:00,44.21,44.27,44.13,44.24,119905.0,33.5076,33.5531,33.447,33.5303,119905.0
2016-05-27 11:00:00,44.24,44.31,43.99,44.01,129477.0,33.5303,33.5834,33.3409,33.356,129477.0
2016-05-27 11:10:00,44.01,44.1,43.94,44.04,90649.0,33.356,33.4242,33.303,33.3788,90649.0
2016-05-27 11:20:00,44.04,44.12,44.0,44.11,83965.0,33.3788,33.4394,33.3484,33.4318,83965.0
2016-05-27 11:30:00,44.11,44.15,43.99,44.09,145630.0,33.4318,33.4621,33.3409,33.4166,145630.0
2016-05-27 11:40:00,44.09,44.1,44.02,44.08,85812.0,33.4166,33.4242,33.3636,33.4091,85812.0
2016-05-27 11:50:00,44.07,44.11,43.97,44.04,99942.0,33.4015,33.4318,33.3257,33.3788,99942.0
2016-05-27 12:00:00,44.05,44.12,44.02,44.03,101252.0,33.3863,33.4394,33.3636,33.3712,101252.0
2016-05-27 12:10:00,44.04,44.13,44.03,44.05,75198.0,33.3788,33.447,33.3712,33.3863,75198.0
2016-05-27 12:20:00,44.05,44.11,44.02,44.08,72528.0,33.3863,33.4318,33.3636,33.4091,72528.0
2016-05-27 12:30:00,44.09,44.11,44.03,44.08,69022.0,33.4166,33.4318,33.3712,33.4091,69022.0
2016-05-27 12:40:00,44.07,44.14,44.04,44.1,85543.0,33.4015,33.4545,33.3788,33.4242,85543.0
2016-05-27 12:50:00,44.1,44.11,44.01,44.02,59703.0,33.4242,33.4318,33.356,33.3636,59703.0
2016-05-27 13:00:00,44.02,44.04,43.95,43.99,125396.0,33.3636,33.3788,33.3105,33.3409,125396.0
2016-05-27 13:10:00,44.0,44.05,43.96,44.03,68480.0,33.3484,33.3863,33.3181,33.3712,68480.0
2016-05-27 13:20:00,44.04,44.17,44.04,44.13,106351.0,33.3788,33.4773,33.3788,33.447,106351.0
2016-05-27 13:30:00,44.13,44.19,43.95,43.96,88772.0,33.447,33.4924,33.3105,33.3181,88772.0
2016-05-27 13:40:00,43.95,44.13,43.95,44.06,112522.0,33.3105,33.447,33.3105,33.3939,112522.0
2016-05-27 13:50:00,44.07,44.13,43.98,43.98,94875.0,33.4015,33.447,33.3333,33.3333,94875.0
2016-05-27 14:00:00,43.99,44.12,43.98,44.07,87531.0,33.3409,33.4394,33.3333,33.4015,87531.0
2016-05-27 14:10:00,44.06,44.13,43.96,43.98,100153.0,33.3939,33.447,33.3181,33.3333,100153.0
2016-05-27 14:20:00,43.98,44.13,43.97,44.07,106479.0,33.3333,33.447,33.3257,33.4015,106479.0
2016-05-27 14:30:00,44.08,44.1,43.99,44.04,93902.0,33.4091,33.4242,33.3409,33.3788,93902.0
2016-05-27 14:40:00,44.04,44.11,44.01,44.11,82959.0,33.3788,33.4318,33.356,33.4318,82959.0
2016-05-27 14:50:00,44.1,44.1,44.04,44.1,75257.0,33.4242,33.4242,33.3788,33.4242,75257.0
2016-05-27 15:00:00,44.1,44.13,44.03,44.12,80296.0,33.4242,33.447,33.3712,33.4394,80296.0
2016-05-27 15:10:00,44.12,44.2,44.11,44.17,112683.0,33.4394,33.5,33.4318,33.4773,112683.0
2016-05-27 15:20:00,44.18,44.29,44.14,44.27,218487.0,33.4849,33.5682,33.4545,33.5531,218487.0
2016-05-27 15:30:00,44.27,44.37,44.27,44.36,144210.0,33.5531,33.6289,33.5531,33.6213,144210.0
2016-05-27 15:40:00,44.36,44.43,44.36,44.36,252886.0,33.6213,33.6743,33.6213,33.6213,252886.0
2016-05-27 15:50:00,44.37,44.39,44.3,44.32,590932.0,33.6289,33.644,33.5758,33.591,590932.0
2016-05-31 09:30:00,44.59,44.99,44.38,44.89,288440.0,33.7956,34.0988,33.6364,34.023,288440.0
2016-05-31 09:40:00,44.89,45.18,44.88,45.17,356823.0,34.023,34.2428,34.0154,34.2352,356823.0
2016-05-31 09:50:00,45.16,45.27,44.77,44.79,227479.0,34.2276,34.311,33.932,33.9472,227479.0
2016-05-31 10:00:00,44.8,44.93,44.75,44.82,204356.0,33.9548,34.0533,33.9169,33.9699,204356.0
2016-05-31 10:10:00,44.81,44.98,44.72,44.85,224984.0,33.9623,34.0912,33.8941,33.9927,224984.0
2016-05-31 10:20:00,44.87,44.94,44.73,44.79,212081.0,34.0078,34.0609,33.9017,33.9472,212081.0
2016-05-31 10:30:00,44.81,44.88,44.69,44.71,310615.0,33.9623,34.0154,33.8714,33.8866,310615.0
2016-05-31 10:40:00,44.7,44.78,44.61,44.62,262700.0,33.879,33.9396,33.8108,33.8183,262700.0
2016-05-31 10:50:00,44.62,44.65,44.5,44.54,206598.0,33.8183,33.8411,33.7274,33.7577,206598.0
2016-05-31 11:00:00,44.53,44.6,44.46,44.6,157793.0,33.7501,33.8032,33.6971,33.8032,157793.0
2016-05-31 11:10:00,44.59,44.62,44.47,44.59,219152.0,33.7956,33.8183,33.7047,33.7956,219152.0
2016-05-31 11:20:00,44.59,44.61,44.41,44.42,141854.0,33.7956,33.8108,33.6592,33.6668,141854.0
2016-05-31 11:30:00,44.41,44.42,44.26,44.39,124038.0,33.6592,33.6668,33.5455,33.644,124038.0
2016-05-31 11:40:00,44.4,44.49,44.4,44.45,106766.0,33.6516,33.7198,33.6516,33.6895,106766.0
2016-05-31 11:50:00,44.44,44.49,44.39,44.41,84615.0,33.6819,33.7198,33.644,33.6592,84615.0
2016-05-31 12:00:00,44.41,44.48,44.34,44.41,75369.0,33.6592,33.7122,33.6061,33.6592,75369.0
2016-05-31 12:10:00,44.4,44.4,44.3,44.33,75357.0,33.6516,33.6516,33.5758,33.5985,75357.0
2016-05-31 12:20:00,44.33,44.36,44.3,44.34,84145.0,33.5985,33.6213,33.5758,33.6061,84145.0
2016-05-31 12:30:00,44.34,44.43,44.34,44.41,64507.0,33.6061,33.6743,33.6061,33.6592,64507.0
2016-05-31 12:40:00,44.41,44.44,44.35,44.43,74816.0,33.6592,33.6819,33.6137,33.6743,74816.0
2016-05-31 12:50:00,44.42,44.49,44.36,44.39,82457.0,33.6668,33.7198,33.6213,33.644,82457.0
2016-05-31 13:00:00,44.39,44.48,44.38,44.43,101684.0,33.644,33.7122,33.6364,33.6743,101684.0
2016-05-31 13:10:00,44.44,44.47,44.41,44.46,61022.0,33.6819,33.7047,33.6592,33.6971,61022.0
2016-05-31 13:20:00,44.45,44.48,44.41,44.45,64080.0,33.6895,33.7122,33.6592,33.6895,64080.0
2016-05-31 13:30:00,44.45,44.48,44.39,44.42,56892.0,33.6895,33.7122,33.644,33.6668,56892.0
2016-05-31 13:40:00,44.41,44.43,44.32,44.32,73242.0,33.6592,33.6743,33.591,33.591,73242.0
2016-05-31 13:50:00,44.33,44.34,44.24,44.26,117281.0,33.5985,33.6061,33.5303,33.5455,117281.0
2016-05-31 14:00:00,44.26,44.28,44.16,44.19,101785.0,33.5455,33.5607,33.4697,33.4924,101785.0
2016-05-31 14:10:00,44.2,44.21,44.0,44.0,88418.0,33.5,33.5076,33.3484,33.3484,88418.0
2016-05-31 14:20:00,43.99,44.07,43.9,43.96,111417.0,33.3409,33.4015,33.2726,33.3181,111417.0
2016-05-31 14:30:00,43.95,43.98,43.93,43.96,79799.0,33.3105,33.3333,33.2954,33.3181,79799.0
2016-05-31 14:40:00,43.95,43.97,43.77,43.84,128724.0,33.3105,33.3257,33.1741,33.2272,128724.0
2016-05-31 14:50:00,43.84,43.91,43.75,43.75,105002.0,33.2272,33.2802,33.159,33.159,105002.0
2016-05-31 15:00:00,43.76,43.77,43.68,43.71,172088.0,33.1665,33.1741,33.1059,33.1286,172088.0
2016-05-31 15:10:00,43.72,43.9,43.71,43.89,139095.0,33.1362,33.2726,33.1286,33.2651,139095.0
2016-05-31 15:20:00,43.89,43.93,43.76,43.79,159002.0,33.2651,33.2954,33.1665,33.1893,159002.0
2016-05-31 15:30:00,43.78,43.87,43.78,43.84,156457.0,33.1817,33.2499,33.1817,33.2272,156457.0
2016-05-31 15:40:00,43.84,43.86,43.78,43.8,327419.0,33.2272,33.2423,33.1817,33.1969,327419.0
2016-05-31 15:50:00,43.8,43.9,43.79,43.79,1023347.0,33.1969,33.2726,33.1893,33.1893,1023347.0
2016-06-01 09:30:00,43.37,43.51,43.21,43.38,545204.0,32.8709,32.9771,32.7497,32.8785,545204.0
2016-06-01 09:40:00,43.37,43.52,43.27,43.47,381681.0,32.8709,32.9846,32.7952,32.9467,381681.0
2016-06-01 09:50:00,43.46,43.57,43.33,43.48,488880.0,32.9392,33.0225,32.8406,32.9543,488880.0
2016-06-01 10:00:00,43.49,43.54,43.41,43.47,329761.0,32.9619,32.9998,32.9013,32.9467,329761.0
2016-06-01 10:10:00,43.47,43.49,43.28,43.31,328650.0,32.9467,32.9619,32.8027,32.8255,328650.0
2016-06-01 10:20:00,43.32,43.47,43.31,43.46,221132.0,32.833,32.9467,32.8255,32.9392,221132.0
2016-06-01 10:30:00,43.45,43.58,43.43,43.47,173503.0,32.9316,33.0301,32.9164,32.9467,173503.0
2016-06-01 10:40:00,43.47,43.53,43.38,43.4,318058.0,32.9467,32.9922,32.8785,32.8937,318058.0
2016-06-01 10:50:00,43.41,43.57,43.38,43.38,208400.0,32.9013,33.0225,32.8785,32.8785,208400.0
2016-06-01 11:00:00,43.39,43.62,43.39,43.59,85011.0,32.8861,33.0604,32.8861,33.0377,85011.0
2016-06-01 11:10:00,43.58,44.04,43.57,43.91,208359.0,33.0301,33.3788,33.0225,33.2802,208359.0
2016-06-01 11:20:00,43.92,44.07,43.89,43.91,110613.0,33.2878,33.4015,33.2651,33.2802,110613.0
2016-06-01 11:30:00,43.92,44.08,43.88,43.97,146083.0,33.2878,33.4091,33.2575,33.3257,146083.0
2016-06-01 11:40:00,43.98,44.04,43.8,43.85,122933.0,33.3333,33.3788,33.1969,33.2347,122933.0
2016-06-01 11:50:00,43.85,43.88,43.76,43.8,86539.0,33.2347,33.2575,33.1665,33.1969,86539.0
2016-06-01 12:00:00,43.81,44.02,43.76,43.96,76229.0,33.2044,33.3636,33.1665,33.3181,76229.0
2016-06-01 12:10:00,43.97,44.04,43.95,44.0,74845.0,33.3257,33.3788,33.3105,33.3484,74845.0
2016-06-01 12:20:00,44.0,44.03,43.88,43.91,100728.0,33.3484,33.3712,33.2575,33.2802,100728.0
2016-06-01 12:30:00,43.91,43.92,43.8,43.8,62915.0,33.2802,33.2878,33.1969,33.1969,62915.0
2016-06-01 12:40:00,43.81,43.85,43.75,43.8,48392.0,33.2044,33.2347,33.159,33.1969,48392.0
2016-06-01 12:50:00,43.8,43.83,43.75,43.81,62515.0,33.1969,33.2196,33.159,33.2044,62515.0
2016-06-01 13:00:00,43.81,43.88,43.8,43.83,61609.0,33.2044,33.2575,33.1969,33.2196,61609.0
2016-06-01 13:10:00,43.83,43.85,43.79,43.81,59837.0,33.2196,33.2347,33.1893,33.2044,59837.0
2016-06-01 13:20:00,43.81,43.86,43.77,43.84,102947.0,33.2044,33.2423,33.1741,33.2272,102947.0
2016-06-01 13:30:00,43.84,43.87,43.8,43.82,43512.0,33.2272,33.2499,33.1969,33.212,43512.0
2016-06-01 13:40:00,43.82,43.82,43.71,43.73,60285.0,33.212,33.212,33.1286,33.1438,60285.0
2016-06-01 13:50:00,43.73,43.77,43.7,43.73,43217.0,33.1438,33.1741,33.1211,33.1438,43217.0
2016-06-01 14:00:00,43.72,43.73,43.62,43.65,69107.0,33.1362,33.1438,33.0604,33.0832,69107.0
2016-06-01 14:10:00,43.64,43.82,43.62,43.8,63321.0,33.0756,33.212,33.0604,33.1969,63321.0
2016-06-01 14:20:00,43.8,43.9,43.77,43.86,68642.0,33.1969,33.2726,33.1741,33.2423,68642.0
2016-06-01 14:30:00,43.87,43.92,43.8,43.81,82602.0,33.2499,33.2878,33.1969,33.2044,82602.0
2016-06-01 14:40:00,43.81,43.86,43.76,43.79,69087.0,33.2044,33.2423,33.1665,33.1893,69087.0
2016-06-01 14:50:00,43.79,43.85,43.77,43.84,104114.0,33.1893,33.2347,33.1741,33.2272,104114.0
2016-06-01 15:00:00,43.83,43.93,43.83,43.89,104286.0,33.2196,33.2954,33.2196,33.2651,104286.0
2016-06-01 15:10:00,43.89,43.98,43.87,43.94,118870.0,33.2651,33.3333,33.2499,33.303,118870.0
2016-06-01 15:20:00,43.94,43.98,43.89,43.96,111969.0,33.303,33.3333,33.2651,33.3181,111969.0
2016-06-01 15:30:00,43.96,44.04,43.92,44.02,190366.0,33.3181,33.3788,33.2878,33.3636,190366.0
2016-06-01 15:40:00,44.02,44.03,43.97,43.99,206849.0,33.3636,33.3712,33.3257,33.3409,206849.0
2016-06-01 15:50:00,43.99,44.06,43.96,44.05,483645.0,33.3409,33.3939,33.3181,33.3863,483645.0
2016-06-02 09:30:00,43.69,43.94,43.45,43.9,307953.0,33.1135,33.303,32.9316,33.2726,307953.0
2016-06-02 09:40:00,43.91,43.91,43.66,43.73,163146.0,33.2802,33.2802,33.0907,33.1438,163146.0
2016-06-02 09:50:00,43.71,43.74,43.53,43.62,186867.0,33.1286,33.1514,32.9922,33.0604,186867.0
2016-06-02 10:00:00,43.62,43.93,43.61,43.76,252713.0,33.0604,33.2954,33.0528,33.1665,252713.0
2016-06-02 10:10:00,43.76,43.89,43.71,43.8,133133.0,33.1665,33.2651,33.1286,33.1969,133133.0
2016-06-02 10:20:00,43.79,43.88,43.68,43.71,188478.0,33.1893,33.2575,33.1059,33.1286,188478.0
2016-06-02 10:30:00,43.7,43.83,43.62,43.66,321678.0,33.1211,33.2196,33.0604,33.0907,321678.0
2016-06-02 10:40:00,43.66,43.73,43.63,43.67,105715.0,33.0907,33.1438,33.068,33.0983,105715.0
2016-06-02 10:50:00,43.67,43.78,43.66,43.77,153074.0,33.0983,33.1817,33.0907,33.1741,153074.0
2016-06-02 11:00:00,43.79,44.06,43.79,43.99,182840.0,33.1893,33.3939,33.1893,33.3409,182840.0
2016-06-02 11:10:00,44.0,44.2,43.99,44.01,167765.0,33.3484,33.5,33.3409,33.356,167765.0
2016-06-02 11:20:00,44.03,44.06,43.87,44.01,170023.0,33.3712,33.3939,33.2499,33.356,170023.0
2016-06-02 11:30:00,44.02,44.06,43.95,44.01,216830.0,33.3636,33.3939,33.3105,33.356,216830.0
2016-06-02 11:40:00,44.02,44.4,44.02,44.4,191790.0,33.3636,33.6516,33.3636,33.6516,191790.0
2016-06-02 11:50:00,44.4,44.51,44.37,44.46,172001.0,33.6516,33.735,33.6289,33.6971,172001.0
2016-06-02 12:00:00,44.46,44.48,44.34,44.4,88567.0,33.6971,33.7122,33.6061,33.6516,88567.0
2016-06-02 12:10:00,44.41,44.43,44.35,44.41,70479.0,33.6592,33.6743,33.6137,33.6592,70479.0
2016-06-02 12:20:00,44.41,44.63,44.41,44.58,141147.0,33.6592,33.8259,33.6592,33.788,141147.0
2016-06-02 12:30:00,44.57,44.58,44.44,44.49,152921.0,33.7804,33.788,33.6819,33.7198,152921.0
2016-06-02 12:40:00,44.5,44.52,44.41,44.44,69675.0,33.7274,33.7426,33.6592,33.6819,69675.0
2016-06-02 12:50:00,44.44,44.47,44.35,44.37,85867.0,33.6819,33.7047,33.6137,33.6289,85867.0
2016-06-02 13:00:00,44.36,44.42,44.36,44.39,80528.0,33.6213,33.6668,33.6213,33.644,80528.0
2016-06-02 13:10:00,44.39,44.41,44.33,44.33,85201.0,33.644,33.6592,33.5985,33.5985,85201.0
2016-06-02 13:20:00,44.34,44.37,44.25,44.27,90954.0,33.6061,33.6289,33.5379,33.5531,90954.0
2016-06-02 13:30:00,44.27,44.29,44.25,44.25,110158.0,33.5531,33.5682,33.5379,33.5379,110158.0
2016-06-02 13:40:00,44.25,44.27,44.09,44.09,162531.0,33.5379,33.5531,33.4166,33.4166,162531.0
2016-06-02 13:50:00,44.09,44.14,44.04,44.13,95139.0,33.4166,33.4545,33.3788,33.447,95139.0
2016-06-02 14:00:00,44.12,44.23,44.12,44.2,146512.0,33.4394,33.5228,33.4394,33.5,146512.0
2016-06-02 14:10:00,44.21,44.21,44.14,44.16,113125.0,33.5076,33.5076,33.4545,33.4697,113125.0
2016-06-02 14:20:00,44.16,44.19,44.06,44.08,119536.0,33.4697,33.4924,33.3939,33.4091,119536.0
2016-06-02 14:30:00,44.08,44.16,44.06,44.1,95904.0,33.4091,33.4697,33.3939,33.4242,95904.0
2016-06-02 14:40:00,44.09,44.13,44.06,44.06,144672.0,33.4166,33.447,33.3939,33.3939,144672.0
2016-06-02 14:50:00,44.07,44.13,44.02,44.12,187710.0,33.4015,33.447,33.3636,33.4394,187710.0
2016-06-02 15:00:00,44.12,44.14,44.07,44.11,135701.0,33.4394,33.4545,33.4015,33.4318,135701.0
2016-06-02 15:10:00,44.11,44.2,44.09,44.17,116921.0,33.4318,33.5,33.4166,33.4773,116921.0
2016-06-02 15:20:00,44.17,44.31,44.15,44.3,131352.0,33.4773,33.5834,33.4621,33.5758,131352.0
2016-06-02 15:30:00,44.31,44.34,44.28,44.34,210674.0,33.5834,33.6061,33.5607,33.6061,210674.0
2016-06-02 15:40:00,44.34,44.34,44.28,44.31,196577.0,33.6061,33.6061,33.5607,33.5834,196577.0
2016-06-02 15:50:00,44.31,44.38,44.3,44.37,478334.0,33.5834,33.6364,33.5758,33.6289,478334.0
2016-06-03 09:30:00,44.22,44.72,44.22,44.57,210319.0,33.5152,33.8941,33.5152,33.7804,210319.0
2016-06-03 09:40:00,44.55,44.63,44.35,44.44,184631.0,33.7653,33.8259,33.6137,33.6819,184631.0
2016-06-03 09:50:00,44.43,44.45,44.23,44.26,168102.0,33.6743,33.6895,33.5228,33.5455,168102.0
2016-06-03 10:00:00,44.26,44.4,44.19,44.32,207311.0,33.5455,33.6516,33.4924,33.591,207311.0
2016-06-03 10:10:00,44.32,44.36,44.23,44.28,232762.0,33.591,33.6213,33.5228,33.5607,232762.0
2016-06-03 10:20:00,44.28,44.29,43.99,44.06,160182.0,33.5607,33.5682,33.3409,33.3939,160182.0
2016-06-03 10:30:00,44.06,44.12,43.94,43.99,140955.0,33.3939,33.4394,33.303,33.3409,140955.0
2016-06-03 10:40:00,44.0,44.03,43.85,43.96,154358.0,33.3484,33.3712,33.2347,33.3181,154358.0
2016-06-03 10:50:00,43.95,43.97,43.81,43.91,107144.0,33.3105,33.3257,33.2044,33.2802,107144.0
2016-06-03 11:00:00,43.91,44.02,43.9,43.93,97343.0,33.2802,33.3636,33.2726,33.2954,97343.0
2016-06-03 11:10:00,43.93,43.94,43.78,43.87,103953.0,33.2954,33.303,33.1817,33.2499,103953.0
2016-06-03 11:20:00,43.86,43.87,43.7,43.8,128840.0,33.2423,33.2499,33.1211,33.1969,128840.0
2016-06-03 11:30:00,43.81,44.03,43.81,44.0,92970.0,33.2044,33.3712,33.2044,33.3484,92970.0
2016-06-03 11:40:00,43.99,44.02,43.94,44.0,201383.0,33.3409,33.3636,33.303,33.3484,201383.0
2016-06-03 11:50:00,44.0,44.12,43.97,44.08,83182.0,33.3484,33.4394,33.3257,33.4091,83182.0
2016-06-03 12:00:00,44.08,44.11,44.01,44.06,100707.0,33.4091,33.4318,33.356,33.3939,100707.0
2016-06-03 12:10:00,44.06,44.17,44.03,44.11,108186.0,33.3939,33.4773,33.3712,33.4318,108186.0
2016-06-03 12:20:00,44.11,44.25,44.09,44.21,134435.0,33.4318,33.5379,33.4166,33.5076,134435.0
2016-06-03 12:30:00,44.21,44.25,44.18,44.21,213882.0,33.5076,33.5379,33.4849,33.5076,213882.0
2016-06-03 12:40:00,44.21,44.28,44.16,44.19,153547.0,33.5076,33.5607,33.4697,33.4924,153547.0
2016-06-03 12:50:00,44.18,44.18,43.97,43.98,84113.0,33.4849,33.4849,33.3257,33.3333,84113.0
2016-06-03 13:00:00,43.98,44.01,43.89,43.94,86826.0,33.3333,33.356,33.2651,33.303,86826.0
2016-06-03 13:10:00,43.94,43.97,43.89,43.93,52048.0,33.303,33.3257,33.2651,33.2954,52048.0
2016-06-03 13:20:00,43.93,43.96,43.9,43.92,54777.0,33.2954,33.3181,33.2726,33.2878,54777.0
2016-06-03 13:30:00,43.91,43.98,43.88,43.95,131212.0,33.2802,33.3333,33.2575,33.3105,131212.0
2016-06-03 13:40:00,43.95,44.02,43.93,43.99,79860.0,33.3105,33.3636,33.2954,33.3409,79860.0
2016-06-03 13:50:00,43.99,44.09,43.98,44.07,99094.0,33.3409,33.4166,33.3333,33.4015,99094.0
2016-06-03 14:00:00,44.06,44.1,44.0,44.04,124025.0,33.3939,33.4242,33.3484,33.3788,124025.0
2016-06-03 14:10:00,44.04,44.12,44.01,44.1,99467.0,33.3788,33.4394,33.356,33.4242,99467.0
2016-06-03 14:20:00,44.11,44.2,44.07,44.17,121355.0,33.4318,33.5,33.4015,33.4773,121355.0
2016-06-03 14:30:00,44.17,44.27,44.16,44.25,77401.0,33.4773,33.5531,33.4697,33.5379,77401.0
2016-06-03 14:40:00,44.24,44.26,44.19,44.24,81671.0,33.5303,33.5455,33.4924,33.5303,81671.0
2016-06-03 14:50:00,44.25,44.37,44.24,44.26,106510.0,33.5379,33.6289,33.5303,33.5455,106510.0
2016-06-03 15:00:00,44.26,44.27,44.19,44.23,82708.0,33.5455,33.5531,33.4924,33.5228,82708.0
2016-06-03 15:10:00,44.22,44.26,44.17,44.21,106139.0,33.5152,33.5455,33.4773,33.5076,106139.0
2016-06-03 15:20:00,44.22,44.25,44.18,44.24,96683.0,33.5152,33.5379,33.4849,33.5303,96683.0
2016-06-03 15:30:00,44.24,44.3,44.22,44.29,138578.0,33.5303,33.5758,33.5152,33.5682,138578.0
2016-06-03 15:40:00,44.29,44.32,44.22,44.25,172769.0,33.5682,33.591,33.5152,33.5379,172769.0
2016-06-03 15:50:00,44.25,44.28,44.15,44.19,403581.0,33.5379,33.5607,33.4621,33.4924,403581.0
2016-06-06 09:30:00,44.8,44.86,44.49,44.56,291725.0,33.9548,34.0002,33.7198,33.7729,291725.0
2016-06-06 09:40:00,44.55,44.85,44.47,44.83,190693.0,33.7653,33.9927,33.7047,33.9775,190693.0
2016-06-06 09:50:00,44.82,45.12,44.79,45.1,459951.0,33.9699,34.1973,33.9472,34.1821,459951.0
2016-06-06 10:00:00,45.12,45.24,44.99,45.24,336081.0,34.1973,34.2883,34.0988,34.2883,336081.0
2016-06-06 10:10:00,45.23,45.33,45.14,45.32,283331.0,34.2807,34.3565,34.2125,34.3489,283331.0
2016-06-06 10:20:00,45.31,45.37,45.23,45.26,239352.0,34.3413,34.3868,34.2807,34.3034,239352.0
2016-06-06 10:30:00,45.26,45.42,45.26,45.39,223671.0,34.3034,34.4247,34.3034,34.4019,223671.0
2016-06-06 10:40:00,45.39,45.4,45.21,45.27,215205.0,34.4019,34.4095,34.2655,34.311,215205.0
2016-06-06 10:50:00,45.27,45.37,45.22,45.36,203348.0,34.311,34.3868,34.2731,34.3792,203348.0
2016-06-06 11:00:00,45.37,45.47,45.32,45.47,146004.0,34.3868,34.4626,34.3489,34.4626,146004.0
2016-06-06 11:10:00,45.47,45.6,45.38,45.59,196224.0,34.4626,34.5611,34.3944,34.5535,196224.0
2016-06-06 11:20:00,45.6,45.63,45.47,45.48,231001.0,34.5611,34.5838,34.4626,34.4702,231001.0
2016-06-06 11:30:00,45.47,45.48,45.36,45.43,167661.0,34.4626,34.4702,34.3792,34.4323,167661.0
2016-06-06 11:40:00,45.43,45.51,45.4,45.47,107540.0,34.4323,34.4929,34.4095,34.4626,107540.0
2016-06-06 11:50:00,45.48,45.48,45.34,45.35,131469.0,34.4702,34.4702,34.364,34.3716,131469.0
2016-06-06 12:00:00,45.36,45.39,45.29,45.39,143345.0,34.3792,34.4019,34.3262,34.4019,143345.0
2016-06-06 12:10:00,45.38,45.45,45.3,45.31,67758.0,34.3944,34.4474,34.3337,34.3413,67758.0
2016-06-06 12:20:00,45.31,45.37,45.26,45.37,105631.0,34.3413,34.3868,34.3034,34.3868,105631.0
2016-06-06 12:30:00,45.36,45.37,45.16,45.16,147723.0,34.3792,34.3868,34.2276,34.2276,147723.0
2016-06-06 12:40:00,45.17,45.28,45.17,45.23,82156.0,34.2352,34.3186,34.2352,34.2807,82156.0
2016-06-06 12:50:00,45.24,45.24,45.1,45.21,114523.0,34.2883,34.2883,34.1821,34.2655,114523.0
2016-06-06 13:00:00,45.23,45.28,45.18,45.28,95840.0,34.2807,34.3186,34.2428,34.3186,95840.0
2016-06-06 13:10:00,45.29,45.39,45.29,45.37,99639.0,34.3262,34.4019,34.3262,34.3868,99639.0
2016-06-06 13:20:00,45.37,45.41,45.26,45.26,107957.0,34.3868,34.4171,34.3034,34.3034,107957.0
2016-06-06 13:30:00,45.27,45.27,45.17,45.24,74994.0,34.311,34.311,34.2352,34.2883,74994.0
2016-06-06 13:40:00,45.23,45.25,45.2,45.24,49586.0,34.2807,34.2958,34.2579,34.2883,49586.0
2016-06-06 13:50:00,45.24,45.36,45.24,45.34,71181.0,34.2883,34.3792,34.2883,34.364,71181.0
2016-06-06 14:00:00,45.34,45.38,45.31,45.33,69491.0,34.364,34.3944,34.3413,34.3565,69491.0
2016-06-06 14:10:00,45.33,45.35,45.24,45.35,87403.0,34.3565,34.3716,34.2883,34.3716,87403.0
2016-06-06 14:20:00,45.35,45.42,45.3,45.39,118210.0,34.3716,34.4247,34.3337,34.4019,118210.0
2016-06-06 14:30:00,45.4,45.4,45.35,45.37,83833.0,34.4095,34.4095,34.3716,34.3868,83833.0
2016-06-06 14:40:00,45.37,45.39,45.35,45.37,81095.0,34.3868,34.4019,34.3716,34.3868,81095.0
2016-06-06 14:50:00,45.38,45.5,45.37,45.47,162121.0,34.3944,34.4853,34.3868,34.4626,162121.0
2016-06-06 15:00:00,45.47,45.49,45.43,45.45,137539.0,34.4626,34.4777,34.4323,34.4474,137539.0
2016-06-06 15:10:00,45.45,45.49,45.44,45.45,159469.0,34.4474,34.4777,34.4398,34.4474,159469.0
2016-06-06 15:20:00,45.45,45.5,45.43,45.45,130030.0,34.4474,34.4853,34.4323,34.4474,130030.0
2016-06-06 15:30:00,45.46,45.58,45.44,45.58,232850.0,34.455,34.5459,34.4398,34.5459,232850.0
2016-06-06 15:40:00,45.57,45.59,45.51,45.58,253827.0,34.5384,34.5535,34.4929,34.5459,253827.0
2016-06-06 15:50:00,45.58,45.59,45.51,45.53,568471.0,34.5459,34.5535,34.4929,34.5081,568471.0
2016-06-07 09:30:00,45.97,46.1,45.8,46.04,456800.0,34.8415,34.9401,34.7127,34.8946,456800.0
2016-06-07 09:40:00,46.03,46.08,45.87,45.98,821548.0,34.887,34.9249,34.7657,34.8491,821548.0
2016-06-07 09:50:00,45.97,46.18,45.91,46.14,486926.0,34.8415,35.0007,34.7961,34.9704,486926.0
2016-06-07 10:00:00,46.13,46.19,46.04,46.14,193214.0,34.9628,35.0083,34.8946,34.9704,193214.0
2016-06-07 10:10:00,46.14,46.26,46.11,46.26,170921.0,34.9704,35.0613,34.9476,35.0613,170921.0
2016-06-07 10:20:00,46.27,46.56,46.26,46.56,328425.0,35.0689,35.2887,35.0613,35.2887,328425.0
2016-06-07 10:30:00,46.57,46.66,46.53,46.62,287329.0,35.2963,35.3645,35.266,35.3342,287329.0
2016-06-07 10:40:00,46.6,46.87,46.59,46.84,271661.0,35.319,35.5237,35.3114,35.5009,271661.0
2016-06-07 10:50:00,46.84,46.94,46.74,46.93,309985.0,35.5009,35.5767,35.4251,35.5691,309985.0
2016-06-07 11:00:00,46.93,46.94,46.85,46.9,221910.0,35.5691,35.5767,35.5085,35.5464,221910.0
2016-06-07 11:10:00,46.91,47.11,46.89,47.07,249570.0,35.554,35.7056,35.5388,35.6752,249570.0
2016-06-07 11:20:00,47.08,47.21,47.04,47.05,244403.0,35.6828,35.7814,35.6525,35.6601,244403.0
2016-06-07 11:30:00,47.05,47.11,47.03,47.1,199399.0,35.6601,35.7056,35.6449,35.698,199399.0
2016-06-07 11:40:00,47.1,47.17,47.03,47.07,159244.0,35.698,35.751,35.6449,35.6752,159244.0
2016-06-07 11:50:00,47.06,47.12,47.03,47.05,130946.0,35.6677,35.7131,35.6449,35.6601,130946.0
2016-06-07 12:00:00,47.05,47.21,47.04,47.15,200787.0,35.6601,35.7814,35.6525,35.7359,200787.0
2016-06-07 12:10:00,47.15,47.18,47.07,47.08,150091.0,35.7359,35.7586,35.6752,35.6828,150091.0
2016-06-07 12:20:00,47.07,47.15,47.06,47.12,101896.0,35.6752,35.7359,35.6677,35.7131,101896.0
2016-06-07 12:30:00,47.11,47.2,47.09,47.09,108229.0,35.7056,35.7738,35.6904,35.6904,108229.0
2016-06-07 12:40:00,47.09,47.1,46.98,47.09,187950.0,35.6904,35.698,35.607,35.6904,187950.0
2016-06-07 12:50:00,47.08,47.09,47.0,47.07,159893.0,35.6828,35.6904,35.6222,35.6752,159893.0
2016-06-07 13:00:00,47.07,47.23,47.07,47.23,151687.0,35.6752,35.7965,35.6752,35.7965,151687.0
2016-06-07 13:10:00,47.22,47.25,47.16,47.19,112656.0,35.7889,35.8117,35.7435,35.7662,112656.0
2016-06-07 13:20:00,47.18,47.2,47.13,47.16,124410.0,35.7586,35.7738,35.7207,35.7435,124410.0
2016-06-07 13:30:00,47.16,47.26,47.15,47.18,174709.0,35.7435,35.8193,35.7359,35.7586,174709.0
2016-06-07 13:40:00,47.18,47.35,47.18,47.34,130697.0,35.7586,35.8875,35.7586,35.8799,130697.0
2016-06-07 13:50:00,47.33,47.36,47.27,47.31,154779.0,35.8723,35.895,35.8268,35.8571,154779.0
2016-06-07 14:00:00,47.31,47.37,47.27,47.37,242555.0,35.8571,35.9026,35.8268,35.9026,242555.0
2016-06-07 14:10:00,47.37,47.49,47.35,47.49,155250.0,35.9026,35.9936,35.8875,35.9936,155250.0
2016-06-07 14:20:00,47.49,47.55,47.47,47.55,178517.0,35.9936,36.039,35.9784,36.039,178517.0
2016-06-07 14:30:00,47.55,47.56,47.4,47.43,191576.0,36.039,36.0466,35.9254,35.9481,191576.0
2016-06-07 14:40:00,47.44,47.57,47.41,47.55,215501.0,35.9557,36.0542,35.9329,36.039,215501.0
2016-06-07 14:50:00,47.55,47.57,47.45,47.49,196605.0,36.039,36.0542,35.9633,35.9936,196605.0
2016-06-07 15:00:00,47.49,47.5,47.37,47.39,151677.0,35.9936,36.0012,35.9026,35.9178,151677.0
2016-06-07 15:10:00,47.38,47.42,47.36,47.37,166454.0,35.9102,35.9405,35.895,35.9026,166454.0
2016-06-07 15:20:00,47.37,47.45,47.36,47.43,260083.0,35.9026,35.9633,35.895,35.9481,260083.0
2016-06-07 15:30:00,47.43,47.46,47.38,47.45,297626.0,35.9481,35.9708,35.9102,35.9633,297626.0
2016-06-07 15:40:00,47.45,47.46,47.39,47.41,495124.0,35.9633,35.9708,35.9178,35.9329,495124.0
2016-06-07 15:50:00,47.41,47.56,47.4,47.54,915560.0,35.9329,36.0466,35.9254,36.0315,915560.0
2016-06-08 09:30:00,47.95,48.24,47.86,48.21,580594.0,36.3422,36.562,36.274,36.5393,580594.0
2016-06-08 09:40:00,48.2,48.38,48.16,48.24,349049.0,36.5317,36.6681,36.5014,36.562,349049.0
2016-06-08 09:50:00,48.24,48.45,48.23,48.44,484451.0,36.562,36.7212,36.5544,36.7136,484451.0
2016-06-08 10:00:00,48.43,48.45,48.25,48.27,404183.0,36.706,36.7212,36.5696,36.5847,404183.0
2016-06-08 10:10:00,48.29,48.3,48.0,48.08,500324.0,36.5999,36.6075,36.3801,36.4407,500324.0
2016-06-08 10:20:00,48.07,48.15,47.88,47.89,237728.0,36.4332,36.4938,36.2892,36.2967,237728.0
2016-06-08 10:30:00,47.89,48.08,47.65,47.94,296333.0,36.2967,36.4407,36.1148,36.3346,296333.0
2016-06-08 10:40:00,47.95,48.1,47.91,48.05,169880.0,36.3422,36.4559,36.3119,36.418,169880.0
2016-06-08 10:50:00,48.06,48.1,47.75,47.82,237153.0,36.4256,36.4559,36.1906,36.2437,237153.0
2016-06-08 11:00:00,47.83,47.88,47.56,47.6,300113.0,36.2513,36.2892,36.0466,36.0769,300113.0
2016-06-08 11:10:00,47.61,47.7,47.58,47.65,290488.0,36.0845,36.1527,36.0618,36.1148,290488.0
2016-06-08 11:20:00,47.66,47.66,47.51,47.6,385781.0,36.1224,36.1224,36.0087,36.0769,385781.0
2016-06-08 11:30:00,47.6,47.69,47.59,47.64,174442.0,36.0769,36.1452,36.0694,36.1073,174442.0
2016-06-08 11:40:00,47.64,47.7,47.54,47.65,230904.0,36.1073,36.1527,36.0315,36.1148,230904.0
2016-06-08 11:50:00,47.65,47.72,47.62,47.67,262719.0,36.1148,36.1679,36.0921,36.13,262719.0
2016-06-08 12:00:00,47.68,47.81,47.67,47.73,106169.0,36.1376,36.2361,36.13,36.1755,106169.0
2016-06-08 12:10:00,47.73,47.84,47.72,47.75,91668.0,36.1755,36.2588,36.1679,36.1906,91668.0
2016-06-08 12:20:00,47.75,47.77,47.69,47.75,143015.0,36.1906,36.2058,36.1452,36.1906,143015.0
2016-06-08 12:30:00,47.74,47.77,47.7,47.7,189787.0,36.1831,36.2058,36.1527,36.1527,189787.0
2016-06-08 12:40:00,47.7,47.84,47.69,47.82,140823.0,36.1527,36.2588,36.1452,36.2437,140823.0
2016-06-08 12:50:00,47.82,47.88,47.8,47.83,104374.0,36.2437,36.2892,36.2285,36.2513,104374.0
2016-06-08 13:00:00,47.82,47.83,47.72,47.77,142486.0,36.2437,36.2513,36.1679,36.2058,142486.0
2016-06-08 13:10:00,47.75,47.77,47.69,47.7,112334.0,36.1906,36.2058,36.1452,36.1527,112334.0
2016-06-08 13:20:00,47.7,47.74,47.68,47.7,150530.0,36.1527,36.1831,36.1376,36.1527,150530.0
2016-06-08 13:30:00,47.7,47.72,47.68,47.7,83716.0,36.1527,36.1679,36.1376,36.1527,83716.0
2016-06-08 13:40:00,47.71,47.77,47.69,47.75,92945.0,36.1603,36.2058,36.1452,36.1906,92945.0
2016-06-08 13:50:00,47.75,47.78,47.72,47.76,77899.0,36.1906,36.2134,36.1679,36.1982,77899.0
2016-06-08 14:00:00,47.76,47.76,47.63,47.64,137609.0,36.1982,36.1982,36.0997,36.1073,137609.0
2016-06-08 14:10:00,47.63,47.72,47.62,47.7,105312.0,36.0997,36.1679,36.0921,36.1527,105312.0
2016-06-08 14:20:00,47.69,47.73,47.61,47.72,77707.0,36.1452,36.1755,36.0845,36.1679,77707.0
2016-06-08 14:30:00,47.72,47.72,47.65,47.68,85814.0,36.1679,36.1679,36.1148,36.1376,85814.0
2016-06-08 14:40:00,47.68,47.72,47.67,47.7,133078.0,36.1376,36.1679,36.13,36.1527,133078.0
2016-06-08 14:50:00,47.7,47.7,47.64,47.66,117760.0,36.1527,36.1527,36.1073,36.1224,117760.0
2016-06-08 15:00:00,47.67,47.68,47.56,47.6,143459.0,36.13,36.1376,36.0466,36.0769,143459.0
2016-06-08 15:10:00,47.61,47.63,47.55,47.6,139854.0,36.0845,36.0997,36.039,36.0769,139854.0
2016-06-08 15:20:00,47.6,47.61,47.48,47.51,207766.0,36.0769,36.0845,35.986,36.0087,207766.0
2016-06-08 15:30:00,47.51,47.53,47.44,47.5,179282.0,36.0087,36.0239,35.9557,36.0012,179282.0
2016-06-08 15:40:00,47.5,47.55,47.49,47.52,254105.0,36.0012,36.039,35.9936,36.0163,254105.0
2016-06-08 15:50:00,47.52,47.57,47.48,47.5,498560.0,36.0163,36.0542,35.986,36.0012,498560.0
2016-06-09 09:30:00,46.72,47.14,46.55,47.02,251906.0,35.41,35.7283,35.2811,35.6374,251906.0
2016-06-09 09:40:00,47.01,47.13,46.82,46.91,156367.0,35.6298,35.7207,35.4858,35.554,156367.0
2016-06-09 09:50:00,46.91,47.04,46.78,46.84,176324.0,35.554,35.6525,35.4554,35.5009,176324.0
2016-06-09 10:00:00,46.83,46.88,46.7,46.77,161987.0,35.4933,35.5312,35.3948,35.4479,161987.0
2016-06-09 10:10:00,46.78,46.85,46.65,46.72,163966.0,35.4554,35.5085,35.3569,35.41,163966.0
2016-06-09 10:20:00,46.73,46.82,46.67,46.69,108664.0,35.4176,35.4858,35.3721,35.3872,108664.0
2016-06-09 10:30:00,46.7,46.84,46.7,46.7,87853.0,35.3948,35.5009,35.3948,35.3948,87853.0
2016-06-09 10:40:00,46.71,46.88,46.67,46.85,93465.0,35.4024,35.5312,35.3721,35.5085,93465.0
2016-06-09 10:50:00,46.87,46.94,46.75,46.76,68369.0,35.5237,35.5767,35.4327,35.4403,68369.0
2016-06-09 11:00:00,46.75,47.03,46.75,47.03,98345.0,35.4327,35.6449,35.4327,35.6449,98345.0
2016-06-09 11:10:00,47.04,47.07,46.86,46.87,113838.0,35.6525,35.6752,35.5161,35.5237,113838.0
2016-06-09 11:20:00,46.88,46.93,46.83,46.84,99248.0,35.5312,35.5691,35.4933,35.5009,99248.0
2016-06-09 11:30:00,46.83,46.99,46.79,46.9,73067.0,35.4933,35.6146,35.463,35.5464,73067.0
2016-06-09 11:40:00,46.89,46.91,46.75,46.8,49178.0,35.5388,35.554,35.4327,35.4706,49178.0
2016-06-09 11:50:00,46.8,46.86,46.75,46.79,50713.0,35.4706,35.5161,35.4327,35.463,50713.0
2016-06-09 12:00:00,46.78,46.86,46.75,46.8,87020.0,35.4554,35.5161,35.4327,35.4706,87020.0
2016-06-09 12:10:00,46.81,46.89,46.77,46.79,66882.0,35.4782,35.5388,35.4479,35.463,66882.0
2016-06-09 12:20:00,46.79,46.93,46.77,46.89,52589.0,35.463,35.5691,35.4479,35.5388,52589.0
2016-06-09 12:30:00,46.9,46.94,46.86,46.91,58359.0,35.5464,35.5767,35.5161,35.554,58359.0
2016-06-09 12:40:00,46.91,46.91,46.85,46.85,56554.0,35.554,35.554,35.5085,35.5085,56554.0
2016-06-09 12:50:00,46.85,46.91,46.84,46.85,60365.0,35.5085,35.554,35.5009,35.5085,60365.0
2016-06-09 13:00:00,46.85,46.93,46.84,46.9,53485.0,35.5085,35.5691,35.5009,35.5464,53485.0
2016-06-09 13:10:00,46.9,47.0,46.88,46.97,94605.0,35.5464,35.6222,35.5312,35.5995,94605.0
2016-06-09 13:20:00,46.97,46.98,46.92,46.93,73951.0,35.5995,35.607,35.5616,35.5691,73951.0
2016-06-09 13:30:00,46.94,46.96,46.87,46.9,128649.0,35.5767,35.5919,35.5237,35.5464,128649.0
2016-06-09 13:40:00,46.9,46.9,46.71,46.73,130192.0,35.5464,35.5464,35.4024,35.4176,130192.0
2016-06-09 13:50:00,46.74,46.75,46.66,46.68,136571.0,35.4251,35.4327,35.3645,35.3797,136571.0
2016-06-09 14:00:00,46.68,46.71,46.62,46.63,93809.0,35.3797,35.4024,35.3342,35.3418,93809.0
2016-06-09 14:10:00,46.62,46.83,46.62,46.79,158305.0,35.3342,35.4933,35.3342,35.463,158305.0
2016-06-09 14:20:00,46.79,46.8,46.69,46.71,86248.0,35.463,35.4706,35.3872,35.4024,86248.0
2016-06-09 14:30:00,46.72,46.77,46.7,46.74,80242.0,35.41,35.4479,35.3948,35.4251,80242.0
2016-06-09 14:40:00,46.75,46.82,46.72,46.73,88888.0,35.4327,35.4858,35.41,35.4176,88888.0
2016-06-09 14:50:00,46.73,46.79,46.71,46.72,118856.0,35.4176,35.463,35.4024,35.41,118856.0
2016-06-09 15:00:00,46.72,46.76,46.71,46.74,122750.0,35.41,35.4403,35.4024,35.4251,122750.0
2016-06-09 15:10:00,46.74,46.74,46.69,46.72,115478.0,35.4251,35.4251,35.3872,35.41,115478.0
2016-06-09 15:20:00,46.72,46.73,46.66,46.71,223032.0,35.41,35.4176,35.3645,35.4024,223032.0
2016-06-09 15:30:00,46.7,46.72,46.64,46.65,193331.0,35.3948,35.41,35.3493,35.3569,193331.0
2016-06-09 15:40:00,46.66,46.71,46.64,46.64,192074.0,35.3645,35.4024,35.3493,35.3493,192074.0
2016-06-09 15:50:00,46.64,46.69,46.56,46.58,431539.0,35.3493,35.3872,35.2887,35.3039,431539.0
2016-06-10 09:30:00,45.9,46.12,45.76,45.83,385336.0,34.7885,34.9552,34.6824,34.7354,385336.0
2016-06-10 09:40:00,45.82,45.99,45.72,45.87,212934.0,34.7278,34.8567,34.6521,34.7657,212934.0
2016-06-10 09:50:00,45.86,46.02,45.69,45.89,178760.0,34.7582,34.8794,34.6293,34.7809,178760.0
2016-06-10 10:00:00,45.89,46.01,45.75,45.76,134513.0,34.7809,34.8719,34.6748,34.6824,134513.0
2016-06-10 10:10:00,45.77,45.77,45.65,45.73,157016.0,34.69,34.69,34.599,34.6596,157016.0
2016-06-10 10:20:00,45.72,45.78,45.67,45.73,121335.0,34.6521,34.6975,34.6142,34.6596,121335.0
2016-06-10 10:30:00,45.74,45.8,45.61,45.62,138605.0,34.6672,34.7127,34.5687,34.5763,138605.0
2016-06-10 10:40:00,45.62,45.62,45.51,45.55,100283.0,34.5763,34.5763,34.4929,34.5232,100283.0
2016-06-10 10:50:00,45.54,45.61,45.47,45.54,100032.0,34.5156,34.5687,34.4626,34.5156,100032.0
2016-06-10 11:00:00,45.54,45.62,45.52,45.59,66664.0,34.5156,34.5763,34.5005,34.5535,66664.0
2016-06-10 11:10:00,45.59,45.6,45.43,45.47,96113.0,34.5535,34.5611,34.4323,34.4626,96113.0
2016-06-10 11:20:00,45.48,45.48,45.27,45.32,119964.0,34.4702,34.4702,34.311,34.3489,119964.0
2016-06-10 11:30:00,45.32,45.39,45.3,45.35,90139.0,34.3489,34.4019,34.3337,34.3716,90139.0
2016-06-10 11:40:00,45.34,45.41,45.3,45.32,95986.0,34.364,34.4171,34.3337,34.3489,95986.0
2016-06-10 11:50:00,45.33,45.35,45.27,45.28,102380.0,34.3565,34.3716,34.311,34.3186,102380.0
2016-06-10 12:00:00,45.29,45.36,45.25,45.31,79781.0,34.3262,34.3792,34.2958,34.3413,79781.0
2016-06-10 12:10:00,45.3,45.32,45.12,45.12,100915.0,34.3337,34.3489,34.1973,34.1973,100915.0
2016-06-10 12:20:00,45.13,45.13,45.07,45.07,103714.0,34.2049,34.2049,34.1594,34.1594,103714.0
2016-06-10 12:30:00,45.08,45.12,45.03,45.04,107271.0,34.167,34.1973,34.1291,34.1367,107271.0
2016-06-10 12:40:00,45.03,45.04,44.93,44.93,139548.0,34.1291,34.1367,34.0533,34.0533,139548.0
2016-06-10 12:50:00,44.93,44.94,44.83,44.86,176005.0,34.0533,34.0609,33.9775,34.0002,176005.0
2016-06-10 13:00:00,44.86,44.98,44.85,44.91,312546.0,34.0002,34.0912,33.9927,34.0381,312546.0
2016-06-10 13:10:00,44.93,44.93,44.83,44.83,99809.0,34.0533,34.0533,33.9775,33.9775,99809.0
2016-06-10 13:20:00,44.84,44.86,44.67,44.67,221531.0,33.9851,34.0002,33.8562,33.8562,221531.0
2016-06-10 13:30:00,44.67,44.74,44.66,44.67,159416.0,33.8562,33.9093,33.8487,33.8562,159416.0
2016-06-10 13:40:00,44.67,44.68,44.54,44.55,207022.0,33.8562,33.8638,33.7577,33.7653,207022.0
2016-06-10 13:50:00,44.55,44.55,44.45,44.47,203196.0,33.7653,33.7653,33.6895,33.7047,203196.0
2016-06-10 14:00:00,44.47,44.54,44.35,44.38,301729.0,33.7047,33.7577,33.6137,33.6364,301729.0
2016-06-10 14:10:00,44.37,44.39,44.27,44.3,306330.0,33.6289,33.644,33.5531,33.5758,306330.0
2016-06-10 14:20:00,44.3,44.41,44.27,44.38,200191.0,33.5758,33.6592,33.5531,33.6364,200191.0
2016-06-10 14:30:00,44.38,44.54,44.32,44.54,197142.0,33.6364,33.7577,33.591,33.7577,197142.0
2016-06-10 14:40:00,44.54,44.59,44.41,44.41,281570.0,33.7577,33.7956,33.6592,33.6592,281570.0
2016-06-10 14:50:00,44.42,44.42,44.35,44.35,186317.0,33.6668,33.6668,33.6137,33.6137,186317.0
2016-06-10 15:00:00,44.36,44.37,44.3,44.35,188759.0,33.6213,33.6289,33.5758,33.6137,188759.0
2016-06-10 15:10:00,44.35,44.36,44.26,44.31,279452.0,33.6137,33.6213,33.5455,33.5834,279452.0
2016-06-10 15:20:00,44.3,44.37,44.3,44.33,202234.0,33.5758,33.6289,33.5758,33.5985,202234.0
2016-06-10 15:30:00,44.34,44.44,44.33,44.44,358954.0,33.6061,33.6819,33.5985,33.6819,358954.0
2016-06-10 15:40:00,44.43,44.62,44.41,44.61,532468.0,33.6743,33.8183,33.6592,33.8108,532468.0
2016-06-10 15:50:00,44.61,44.61,44.49,44.51,872406.0,33.8108,33.8108,33.7198,33.735,872406.0
2016-06-13 09:30:00,43.96,44.46,43.8,44.18,522460.0,33.3181,33.6971,33.1969,33.4849,522460.0
2016-06-13 09:40:00,44.19,44.59,44.12,44.57,315073.0,33.4924,33.7956,33.4394,33.7804,315073.0
2016-06-13 09:50:00,44.57,44.67,44.49,44.64,189378.0,33.7804,33.8562,33.7198,33.8335,189378.0
2016-06-13 10:00:00,44.65,44.81,44.57,44.63,189202.0,33.8411,33.9623,33.7804,33.8259,189202.0
2016-06-13 10:10:00,44.62,44.78,44.55,44.72,200826.0,33.8183,33.9396,33.7653,33.8941,200826.0
2016-06-13 10:20:00,44.72,44.88,44.7,44.81,286895.0,33.8941,34.0154,33.879,33.9623,286895.0
2016-06-13 10:30:00,44.81,44.93,44.78,44.83,190355.0,33.9623,34.0533,33.9396,33.9775,190355.0
2016-06-13 10:40:00,44.83,44.87,44.76,44.85,120573.0,33.9775,34.0078,33.9245,33.9927,120573.0
2016-06-13 10:50:00,44.85,44.96,44.78,44.89,137781.0,33.9927,34.076,33.9396,34.023,137781.0
2016-06-13 11:00:00,44.89,44.9,44.75,44.79,101978.0,34.023,34.0306,33.9169,33.9472,101978.0
2016-06-13 11:10:00,44.81,44.81,44.67,44.68,90790.0,33.9623,33.9623,33.8562,33.8638,90790.0
2016-06-13 11:20:00,44.68,44.95,44.68,44.92,203587.0,33.8638,34.0685,33.8638,34.0457,203587.0
2016-06-13 11:30:00,44.92,44.93,44.62,44.62,98183.0,34.0457,34.0533,33.8183,33.8183,98183.0
2016-06-13 11:40:00,44.62,44.67,44.58,44.64,82265.0,33.8183,33.8562,33.788,33.8335,82265.0
2016-06-13 11:50:00,44.63,44.7,44.53,44.55,163447.0,33.8259,33.879,33.7501,33.7653,163447.0
2016-06-13 12:00:00,44.55,44.62,44.51,44.58,68952.0,33.7653,33.8183,33.735,33.788,68952.0
2016-06-13 12:10:00,44.57,44.6,44.52,44.56,71518.0,33.7804,33.8032,33.7426,33.7729,71518.0
2016-06-13 12:20:00,44.54,44.71,44.51,44.61,123459.0,33.7577,33.8866,33.735,33.8108,123459.0
2016-06-13 12:30:00,44.6,44.69,44.59,44.65,66066.0,33.8032,33.8714,33.7956,33.8411,66066.0
2016-06-13 12:40:00,44.64,44.71,44.64,44.66,59982.0,33.8335,33.8866,33.8335,33.8487,59982.0
2016-06-13 12:50:00,44.65,44.66,44.54,44.55,77662.0,33.8411,33.8487,33.7577,33.7653,77662.0
2016-06-13 13:00:00,44.56,44.59,44.46,44.49,93099.0,33.7729,33.7956,33.6971,33.7198,93099.0
2016-06-13 13:10:00,44.49,44.5,44.34,44.34,77895.0,33.7198,33.7274,33.6061,33.6061,77895.0
2016-06-13 13:20:00,44.34,44.52,44.32,44.51,109221.0,33.6061,33.7426,33.591,33.735,109221.0
2016-06-13 13:30:00,44.51,44.52,44.26,44.26,101397.0,33.735,33.7426,33.5455,33.5455,101397.0
2016-06-13 13:40:00,44.26,44.3,44.17,44.19,108635.0,33.5455,33.5758,33.4773,33.4924,108635.0
2016-06-13 13:50:00,44.19,44.2,44.02,44.05,125614.0,33.4924,33.5,33.3636,33.3863,125614.0
2016-06-13 14:00:00,44.05,44.09,43.96,44.0,225282.0,33.3863,33.4166,33.3181,33.3484,225282.0
2016-06-13 14:10:00,43.99,44.09,43.98,43.99,151032.0,33.3409,33.4166,33.3333,33.3409,151032.0
2016-06-13 14:20:00,44.0,44.06,43.93,44.05,104642.0,33.3484,33.3939,33.2954,33.3863,104642.0
2016-06-13 14:30:00,44.04,44.12,44.0,44.05,85907.0,33.3788,33.4394,33.3484,33.3863,85907.0
2016-06-13 14:40:00,44.06,44.11,44.01,44.03,92726.0,33.3939,33.4318,33.356,33.3712,92726.0
2016-06-13 14:50:00,44.03,44.08,43.98,43.99,70164.0,33.3712,33.4091,33.3333,33.3409,70164.0
2016-06-13 15:00:00,43.99,44.07,43.96,43.97,109679.0,33.3409,33.4015,33.3181,33.3257,109679.0
2016-06-13 15:10:00,43.97,44.04,43.96,44.02,148341.0,33.3257,33.3788,33.3181,33.3636,148341.0
2016-06-13 15:20:00,44.02,44.08,43.97,44.0,145463.0,33.3636,33.4091,33.3257,33.3484,145463.0
2016-06-13 15:30:00,44.0,44.05,43.92,43.97,154741.0,33.3484,33.3863,33.2878,33.3257,154741.0
2016-06-13 15:40:00,43.96,43.97,43.89,43.91,249361.0,33.3181,33.3257,33.2651,33.2802,249361.0
2016-06-13 15:50:00,43.92,43.93,43.83,43.89,837402.0,33.2878,33.2954,33.2196,33.2651,837402.0
2016-06-14 09:30:00,43.84,44.6,43.82,44.44,288999.0,33.2272,33.8032,33.212,33.6819,288999.0
2016-06-14 09:40:00,44.43,44.48,44.1,44.31,174443.0,33.6743,33.7122,33.4242,33.5834,174443.0
2016-06-14 09:50:00,44.33,44.4,44.1,44.37,152678.0,33.5985,33.6516,33.4242,33.6289,152678.0
2016-06-14 10:00:00,44.36,44.4,44.22,44.23,220836.0,33.6213,33.6516,33.5152,33.5228,220836.0
2016-06-14 10:10:00,44.23,44.27,44.07,44.09,201842.0,33.5228,33.5531,33.4015,33.4166,201842.0
2016-06-14 10:20:00,44.08,44.2,44.06,44.13,141241.0,33.4091,33.5,33.3939,33.447,141241.0
2016-06-14 10:30:00,44.12,44.25,44.05,44.16,167076.0,33.4394,33.5379,33.3863,33.4697,167076.0
2016-06-14 10:40:00,44.16,44.16,43.93,43.98,136846.0,33.4697,33.4697,33.2954,33.3333,136846.0
2016-06-14 10:50:00,43.99,44.02,43.71,43.74,301478.0,33.3409,33.3636,33.1286,33.1514,301478.0
2016-06-14 11:00:00,43.74,43.75,43.55,43.57,266965.0,33.1514,33.159,33.0074,33.0225,266965.0
2016-06-14 11:10:00,43.56,43.67,43.35,43.6,1024262.0,33.015,33.0983,32.8558,33.0453,1024262.0
2016-06-14 11:20:00,43.6,43.71,43.54,43.62,231069.0,33.0453,33.1286,32.9998,33.0604,231069.0
2016-06-14 11:30:00,43.62,43.97,43.6,43.94,203762.0,33.0604,33.3257,33.0453,33.303,203762.0
2016-06-14 11:40:00,43.94,43.98,43.7,43.73,142116.0,33.303,33.3333,33.1211,33.1438,142116.0
2016-06-14 11:50:00,43.73,43.76,43.62,43.68,101241.0,33.1438,33.1665,33.0604,33.1059,101241.0
2016-06-14 12:00:00,43.68,43.74,43.61,43.73,117929.0,33.1059,33.1514,33.0528,33.1438,117929.0
2016-06-14 12:10:00,43.72,43.86,43.71,43.8,102579.0,33.1362,33.2423,33.1286,33.1969,102579.0
2016-06-14 12:20:00,43.8,43.92,43.79,43.91,117594.0,33.1969,33.2878,33.1893,33.2802,117594.0
2016-06-14 12:30:00,43.9,43.91,43.76,43.79,59353.0,33.2726,33.2802,33.1665,33.1893,59353.0
2016-06-14 12:40:00,43.78,43.86,43.7,43.85,69173.0,33.1817,33.2423,33.1211,33.2347,69173.0
2016-06-14 12:50:00,43.85,43.87,43.79,43.81,62208.0,33.2347,33.2499,33.1893,33.2044,62208.0
2016-06-14 13:00:00,43.81,43.92,43.8,43.83,72551.0,33.2044,33.2878,33.1969,33.2196,72551.0
2016-06-14 13:10:00,43.83,43.83,43.73,43.8,54981.0,33.2196,33.2196,33.1438,33.1969,54981.0
2016-06-14 13:20:00,43.8,43.85,43.73,43.77,59641.0,33.1969,33.2347,33.1438,33.1741,59641.0
2016-06-14 13:30:00,43.77,43.88,43.76,43.86,94954.0,33.1741,33.2575,33.1665,33.2423,94954.0
2016-06-14 13:40:00,43.85,43.89,43.78,43.8,58504.0,33.2347,33.2651,33.1817,33.1969,58504.0
2016-06-14 13:50:00,43.8,43.82,43.71,43.72,62197.0,33.1969,33.212,33.1286,33.1362,62197.0
2016-06-14 14:00:00,43.73,43.77,43.68,43.77,96352.0,33.1438,33.1741,33.1059,33.1741,96352.0
2016-06-14 14:10:00,43.76,43.83,43.69,43.81,118874.0,33.1665,33.2196,33.1135,33.2044,118874.0
2016-06-14 14:20:00,43.82,43.95,43.77,43.95,130649.0,33.212,33.3105,33.1741,33.3105,130649.0
2016-06-14 14:30:00,43.94,43.95,43.81,43.87,97928.0,33.303,33.3105,33.2044,33.2499,97928.0
2016-06-14 14:40:00,43.88,43.96,43.84,43.92,72713.0,33.2575,33.3181,33.2272,33.2878,72713.0
2016-06-14 14:50:00,43.91,43.94,43.85,43.87,78096.0,33.2802,33.303,33.2347,33.2499,78096.0
2016-06-14 15:00:00,43.87,44.06,43.81,44.0,152349.0,33.2499,33.3939,33.2044,33.3484,152349.0
2016-06-14 15:10:00,44.0,44.17,44.0,44.12,110550.0,33.3484,33.4773,33.3484,33.4394,110550.0
2016-06-14 15:20:00,44.11,44.17,44.05,44.16,175767.0,33.4318,33.4773,33.3863,33.4697,175767.0
2016-06-14 15:30:00,44.16,44.31,44.12,44.26,217229.0,33.4697,33.5834,33.4394,33.5455,217229.0
2016-06-14 15:40:00,44.26,44.37,44.19,44.25,243527.0,33.5455,33.6289,33.4924,33.5379,243527.0
2016-06-14 15:50:00,44.25,44.35,44.21,44.32,326731.0,33.5379,33.6137,33.5076,33.591,326731.0
2016-06-15 09:30:00,43.91,44.16,43.83,44.02,238978.0,33.2802,33.4697,33.2196,33.3636,238978.0
2016-06-15 09:40:00,44.03,44.05,43.57,43.61,390164.0,33.3712,33.3863,33.0225,33.0528,390164.0
2016-06-15 09:50:00,43.59,43.65,43.41,43.46,268087.0,33.0377,33.0832,32.9013,32.9392,268087.0
2016-06-15 10:00:00,43.47,43.91,43.46,43.81,304106.0,32.9467,33.2802,32.9392,33.2044,304106.0
2016-06-15 10:10:00,43.81,44.12,43.77,44.12,243012.0,33.2044,33.4394,33.1741,33.4394,243012.0
2016-06-15 10:20:00,44.11,44.11,43.94,43.94,86455.0,33.4318,33.4318,33.303,33.303,86455.0
2016-06-15 10:30:00,43.97,44.49,43.95,44.4,332977.0,33.3257,33.7198,33.3105,33.6516,332977.0
2016-06-15 10:40:00,44.38,44.4,44.0,44.06,217612.0,33.6364,33.6516,33.3484,33.3939,217612.0
2016-06-15 10:50:00,44.06,44.15,43.95,44.15,134332.0,33.3939,33.4621,33.3105,33.4621,134332.0
2016-06-15 11:00:00,44.15,44.34,44.11,44.31,139423.0,33.4621,33.6061,33.4318,33.5834,139423.0
2016-06-15 11:10:00,44.31,44.51,44.29,44.42,118396.0,33.5834,33.735,33.5682,33.6668,118396.0
2016-06-15 11:20:00,44.41,44.5,44.18,44.19,126499.0,33.6592,33.7274,33.4849,33.4924,126499.0
2016-06-15 11:30:00,44.19,44.25,44.1,44.23,94132.0,33.4924,33.5379,33.4242,33.5228,94132.0
2016-06-15 11:40:00,44.23,44.26,44.12,44.18,78486.0,33.5228,33.5455,33.4394,33.4849,78486.0
2016-06-15 11:50:00,44.18,44.36,44.16,44.32,79166.0,33.4849,33.6213,33.4697,33.591,79166.0
2016-06-15 12:00:00,44.32,44.36,44.28,44.31,76092.0,33.591,33.6213,33.5607,33.5834,76092.0
2016-06-15 12:10:00,44.32,44.36,44.27,44.32,52541.0,33.591,33.6213,33.5531,33.591,52541.0
2016-06-15 12:20:00,44.32,44.33,44.19,44.27,55902.0,33.591,33.5985,33.4924,33.5531,55902.0
2016-06-15 12:30:00,44.26,44.29,44.14,44.2,82555.0,33.5455,33.5682,33.4545,33.5,82555.0
2016-06-15 12:40:00,44.21,44.24,44.15,44.21,87482.0,33.5076,33.5303,33.4621,33.5076,87482.0
2016-06-15 12:50:00,44.21,44.22,44.13,44.14,73504.0,33.5076,33.5152,33.447,33.4545,73504.0
2016-06-15 13:00:00,44.14,44.24,44.14,44.23,128769.0,33.4545,33.5303,33.4545,33.5228,128769.0
2016-06-15 13:10:00,44.23,44.32,44.23,44.27,73288.0,33.5228,33.591,33.5228,33.5531,73288.0
2016-06-15 13:20:00,44.27,44.28,44.2,44.2,102644.0,33.5531,33.5607,33.5,33.5,102644.0
2016-06-15 13:30:00,44.2,44.29,44.19,44.28,61054.0,33.5,33.5682,33.4924,33.5607,61054.0
2016-06-15 13:40:00,44.28,44.33,44.26,44.31,50251.0,33.5607,33.5985,33.5455,33.5834,50251.0
2016-06-15 13:50:00,44.31,44.34,44.17,44.19,47669.0,33.5834,33.6061,33.4773,33.4924,47669.0
2016-06-15 14:00:00,44.2,44.47,44.19,44.32,142110.0,33.5,33.7047,33.4924,33.591,142110.0
2016-06-15 14:10:00,44.32,44.4,44.22,44.23,131586.0,33.591,33.6516,33.5152,33.5228,131586.0
2016-06-15 14:20:00,44.24,44.29,44.14,44.15,96705.0,33.5303,33.5682,33.4545,33.4621,96705.0
2016-06-15 14:30:00,44.14,44.17,43.9,43.96,173973.0,33.4545,33.4773,33.2726,33.3181,173973.0
2016-06-15 14:40:00,43.96,44.15,43.95,44.08,71989.0,33.3181,33.4621,33.3105,33.4091,71989.0
2016-06-15 14:50:00,44.09,44.11,43.99,44.1,77513.0,33.4166,33.4318,33.3409,33.4242,77513.0
2016-06-15 15:00:00,44.09,44.13,44.04,44.05,89172.0,33.4166,33.447,33.3788,33.3863,89172.0
2016-06-15 15:10:00,44.05,44.18,44.04,44.14,111881.0,33.3863,33.4849,33.3788,33.4545,111881.0
2016-06-15 15:20:00,44.14,44.16,44.08,44.12,85141.0,33.4545,33.4697,33.4091,33.4394,85141.0
2016-06-15 15:30:00,44.12,44.14,43.94,43.95,134486.0,33.4394,33.4545,33.303,33.3105,134486.0
2016-06-15 15:40:00,43.94,43.97,43.69,43.74,198513.0,33.303,33.3257,33.1135,33.1514,198513.0
2016-06-15 15:50:00,43.73,43.79,43.63,43.73,569147.0,33.1438,33.1893,33.068,33.1438,569147.0
2016-06-16 09:30:00,43.2,43.22,42.74,42.76,366392.0,32.7421,32.7573,32.3935,32.4086,366392.0
2016-06-16 09:40:00,42.75,42.75,42.42,42.48,259953.0,32.401,32.401,32.1509,32.1964,259953.0
2016-06-16 09:50:00,42.47,42.59,42.43,42.46,169097.0,32.1888,32.2798,32.1585,32.1812,169097.0
2016-06-16 10:00:00,42.45,42.5,42.39,42.39,559728.0,32.1737,32.2116,32.1282,32.1282,559728.0
2016-06-16 10:10:00,42.39,42.63,42.39,42.54,229407.0,32.1282,32.3101,32.1282,32.2419,229407.0
2016-06-16 10:20:00,42.53,42.58,42.39,42.53,101342.0,32.2343,32.2722,32.1282,32.2343,101342.0
2016-06-16 10:30:00,42.51,42.51,42.22,42.4,735037.0,32.2191,32.2191,31.9993,32.1358,735037.0
2016-06-16 10:40:00,42.39,42.76,42.33,42.72,293274.0,32.1282,32.4086,32.0827,32.3783,293274.0
2016-06-16 10:50:00,42.71,42.87,42.5,42.87,157569.0,32.3707,32.492,32.2116,32.492,157569.0
2016-06-16 11:00:00,42.87,43.04,42.83,42.83,137635.0,32.492,32.6208,32.4617,32.4617,137635.0
2016-06-16 11:10:00,42.83,42.89,42.69,42.7,86548.0,32.4617,32.5071,32.3556,32.3631,86548.0
2016-06-16 11:20:00,42.69,42.99,42.69,42.96,98461.0,32.3556,32.5829,32.3556,32.5602,98461.0
2016-06-16 11:30:00,42.95,43.0,42.88,42.91,83398.0,32.5526,32.5905,32.4996,32.5223,83398.0
2016-06-16 11:40:00,42.91,42.92,42.75,42.84,95209.0,32.5223,32.5299,32.401,32.4692,95209.0
2016-06-16 11:50:00,42.84,42.9,42.67,42.69,78563.0,32.4692,32.5147,32.3404,32.3556,78563.0
2016-06-16 12:00:00,42.69,42.73,42.63,42.72,74363.0,32.3556,32.3859,32.3101,32.3783,74363.0
2016-06-16 12:10:00,42.73,42.87,42.68,42.84,63688.0,32.3859,32.492,32.348,32.4692,63688.0
2016-06-16 12:20:00,42.84,43.01,42.73,42.99,103175.0,32.4692,32.5981,32.3859,32.5829,103175.0
2016-06-16 12:30:00,42.99,43.06,42.87,43.03,74370.0,32.5829,32.636,32.492,32.6133,74370.0
2016-06-16 12:40:00,43.04,43.25,43.01,43.1,109898.0,32.6208,32.78,32.5981,32.6663,109898.0
2016-06-16 12:50:00,43.11,43.12,43.0,43.02,57567.0,32.6739,32.6815,32.5905,32.6057,57567.0
2016-06-16 13:00:00,43.02,43.24,43.02,43.2,106437.0,32.6057,32.7724,32.6057,32.7421,106437.0
2016-06-16 13:10:00,43.2,43.2,42.94,43.06,92844.0,32.7421,32.7421,32.545,32.636,92844.0
2016-06-16 13:20:00,43.06,43.17,42.98,43.08,73985.0,32.636,32.7194,32.5754,32.6511,73985.0
2016-06-16 13:30:00,43.08,43.12,42.94,43.03,65444.0,32.6511,32.6815,32.545,32.6133,65444.0
2016-06-16 13:40:00,43.05,43.06,42.87,42.91,94430.0,32.6284,32.636,32.492,32.5223,94430.0
2016-06-16 13:50:00,42.91,42.92,42.81,42.84,45658.0,32.5223,32.5299,32.4465,32.4692,45658.0
2016-06-16 14:00:00,42.84,43.06,42.8,43.05,97039.0,32.4692,32.636,32.4389,32.6284,97039.0
2016-06-16 14:10:00,43.05,43.31,43.03,43.28,95974.0,32.6284,32.8255,32.6133,32.8027,95974.0
2016-06-16 14:20:00,43.29,43.32,43.0,43.05,96466.0,32.8103,32.833,32.5905,32.6284,96466.0
2016-06-16 14:30:00,43.06,43.21,43.06,43.18,90719.0,32.636,32.7497,32.636,32.7269,90719.0
2016-06-16 14:40:00,43.17,43.23,43.14,43.17,71818.0,32.7194,32.7648,32.6966,32.7194,71818.0
2016-06-16 14:50:00,43.18,43.24,43.1,43.11,149506.0,32.7269,32.7724,32.6663,32.6739,149506.0
2016-06-16 15:00:00,43.11,43.15,43.04,43.05,145434.0,32.6739,32.7042,32.6208,32.6284,145434.0
2016-06-16 15:10:00,43.05,43.07,42.98,43.01,116735.0,32.6284,32.6436,32.5754,32.5981,116735.0
2016-06-16 15:20:00,43.02,43.13,42.97,43.09,118582.0,32.6057,32.689,32.5678,32.6587,118582.0
2016-06-16 15:30:00,43.09,43.18,43.08,43.15,171517.0,32.6587,32.7269,32.6511,32.7042,171517.0
2016-06-16 15:40:00,43.15,43.2,43.12,43.16,201322.0,32.7042,32.7421,32.6815,32.7118,201322.0
2016-06-16 15:50:00,43.16,43.17,43.09,43.15,329327.0,32.7118,32.7194,32.6587,32.7042,329327.0
2016-06-17 09:30:00,43.6,44.22,43.51,43.88,903471.0,33.0453,33.5152,32.9771,33.2575,903471.0
2016-06-17 09:40:00,43.89,44.36,43.76,44.3,267291.0,33.2651,33.6213,33.1665,33.5758,267291.0
2016-06-17 09:50:00,44.3,44.46,44.3,44.45,326288.0,33.5758,33.6971,33.5758,33.6895,326288.0
2016-06-17 10:00:00,44.45,44.45,44.29,44.38,196216.0,33.6895,33.6895,33.5682,33.6364,196216.0
2016-06-17 10:10:00,44.37,44.56,44.36,44.51,160303.0,33.6289,33.7729,33.6213,33.735,160303.0
2016-06-17 10:20:00,44.52,44.57,44.35,44.36,283092.0,33.7426,33.7804,33.6137,33.6213,283092.0
2016-06-17 10:30:00,44.36,44.63,44.27,44.51,270763.0,33.6213,33.8259,33.5531,33.735,270763.0
2016-06-17 10:40:00,44.51,44.74,44.44,44.71,198443.0,33.735,33.9093,33.6819,33.8866,198443.0
2016-06-17 10:50:00,44.71,44.72,44.57,44.58,207914.0,33.8866,33.8941,33.7804,33.788,207914.0
2016-06-17 11:00:00,44.58,44.6,44.4,44.41,347180.0,33.788,33.8032,33.6516,33.6592,347180.0
2016-06-17 11:10:00,44.41,44.42,44.14,44.23,260425.0,33.6592,33.6668,33.4545,33.5228,260425.0
2016-06-17 11:20:00,44.24,44.45,44.18,44.2,258223.0,33.5303,33.6895,33.4849,33.5,258223.0
2016-06-17 11:30:00,44.19,44.28,44.13,44.22,130708.0,33.4924,33.5607,33.447,33.5152,130708.0
2016-06-17 11:40:00,44.21,44.39,44.21,44.32,124917.0,33.5076,33.644,33.5076,33.591,124917.0
2016-06-17 11:50:00,44.32,44.37,44.21,44.23,77385.0,33.591,33.6289,33.5076,33.5228,77385.0
2016-06-17 12:00:00,44.22,44.31,44.16,44.28,78368.0,33.5152,33.5834,33.4697,33.5607,78368.0
2016-06-17 12:10:00,44.29,44.33,44.18,44.25,72297.0,33.5682,33.5985,33.4849,33.5379,72297.0
2016-06-17 12:20:00,44.24,44.27,44.12,44.2,77253.0,33.5303,33.5531,33.4394,33.5,77253.0
2016-06-17 12:30:00,44.21,44.21,44.03,44.03,88138.0,33.5076,33.5076,33.3712,33.3712,88138.0
2016-06-17 12:40:00,44.04,44.09,43.94,43.95,88851.0,33.3788,33.4166,33.303,33.3105,88851.0
2016-06-17 12:50:00,43.96,44.02,43.89,43.92,113636.0,33.3181,33.3636,33.2651,33.2878,113636.0
2016-06-17 13:00:00,43.91,43.92,43.77,43.89,133682.0,33.2802,33.2878,33.1741,33.2651,133682.0
2016-06-17 13:10:00,43.89,43.89,43.67,43.78,164791.0,33.2651,33.2651,33.0983,33.1817,164791.0
2016-06-17 13:20:00,43.78,43.8,43.71,43.71,176234.0,33.1817,33.1969,33.1286,33.1286,176234.0
2016-06-17 13:30:00,43.7,43.73,43.67,43.71,188814.0,33.1211,33.1438,33.0983,33.1286,188814.0
2016-06-17 13:40:00,43.71,43.79,43.67,43.75,130945.0,33.1286,33.1893,33.0983,33.159,130945.0
2016-06-17 13:50:00,43.75,43.82,43.73,43.77,97389.0,33.159,33.212,33.1438,33.1741,97389.0
2016-06-17 14:00:00,43.76,43.78,43.71,43.74,124363.0,33.1665,33.1817,33.1286,33.1514,124363.0
2016-06-17 14:10:00,43.75,43.84,43.71,43.75,181398.0,33.159,33.2272,33.1286,33.159,181398.0
2016-06-17 14:20:00,43.76,43.96,43.74,43.95,141345.0,33.1665,33.3181,33.1514,33.3105,141345.0
2016-06-17 14:30:00,43.95,44.04,43.9,43.98,88722.0,33.3105,33.3788,33.2726,33.3333,88722.0
2016-06-17 14:40:00,43.98,44.04,43.92,44.02,67774.0,33.3333,33.3788,33.2878,33.3636,67774.0
2016-06-17 14:50:00,44.02,44.06,44.0,44.05,125433.0,33.3636,33.3939,33.3484,33.3863,125433.0
2016-06-17 15:00:00,44.05,44.08,44.01,44.04,138248.0,33.3863,33.4091,33.356,33.3788,138248.0
2016-06-17 15:10:00,44.04,44.07,44.0,44.04,166458.0,33.3788,33.4015,33.3484,33.3788,166458.0
2016-06-17 15:20:00,44.05,44.1,44.02,44.06,78508.0,33.3863,33.4242,33.3636,33.3939,78508.0
2016-06-17 15:30:00,44.07,44.07,44.0,44.0,131101.0,33.4015,33.4015,33.3484,33.3484,131101.0
2016-06-17 15:40:00,44.01,44.17,43.99,44.14,222855.0,33.356,33.4773,33.3409,33.4545,222855.0
2016-06-17 15:50:00,44.13,44.18,44.08,44.14,454008.0,33.447,33.4849,33.4091,33.4545,454008.0
2016-06-20 09:30:00,45.0,45.36,44.83,44.91,504647.0,34.1064,34.3792,33.9775,34.0381,504647.0
2016-06-20 09:40:00,44.91,44.99,44.7,44.76,340127.0,34.0381,34.0988,33.879,33.9245,340127.0
2016-06-20 09:50:00,44.77,44.92,44.57,44.89,344326.0,33.932,34.0457,33.7804,34.023,344326.0
2016-06-20 10:00:00,44.89,44.95,44.75,44.76,294136.0,34.023,34.0685,33.9169,33.9245,294136.0
2016-06-20 10:10:00,44.76,44.97,44.72,44.91,433612.0,33.9245,34.0836,33.8941,34.0381,433612.0
2016-06-20 10:20:00,44.9,44.96,44.81,44.89,174390.0,34.0306,34.076,33.9623,34.023,174390.0
2016-06-20 10:30:00,44.88,44.93,44.69,44.75,176177.0,34.0154,34.0533,33.8714,33.9169,176177.0
2016-06-20 10:40:00,44.75,44.77,44.64,44.69,258072.0,33.9169,33.932,33.8335,33.8714,258072.0
2016-06-20 10:50:00,44.69,44.92,44.68,44.87,177645.0,33.8714,34.0457,33.8638,34.0078,177645.0
2016-06-20 11:00:00,44.86,44.92,44.7,44.9,238440.0,34.0002,34.0457,33.879,34.0306,238440.0
2016-06-20 11:10:00,44.9,44.93,44.82,44.86,185477.0,34.0306,34.0533,33.9699,34.0002,185477.0
2016-06-20 11:20:00,44.86,44.9,44.75,44.88,163315.0,34.0002,34.0306,33.9169,34.0154,163315.0
2016-06-20 11:30:00,44.87,44.87,44.75,44.85,137711.0,34.0078,34.0078,33.9169,33.9927,137711.0
2016-06-20 11:40:00,44.86,44.89,44.81,44.83,148018.0,34.0002,34.023,33.9623,33.9775,148018.0
2016-06-20 11:50:00,44.82,44.87,44.7,44.81,99771.0,33.9699,34.0078,33.879,33.9623,99771.0
2016-06-20 12:00:00,44.82,44.82,44.71,44.73,153112.0,33.9699,33.9699,33.8866,33.9017,153112.0
2016-06-20 12:10:00,44.72,44.83,44.67,44.82,185946.0,33.8941,33.9775,33.8562,33.9699,185946.0
2016-06-20 12:20:00,44.82,44.92,44.81,44.9,90409.0,33.9699,34.0457,33.9623,34.0306,90409.0
2016-06-20 12:30:00,44.89,44.92,44.79,44.81,132250.0,34.023,34.0457,33.9472,33.9623,132250.0
2016-06-20 12:40:00,44.81,44.9,44.77,44.89,72081.0,33.9623,34.0306,33.932,34.023,72081.0
2016-06-20 12:50:00,44.89,44.94,44.81,44.84,117755.0,34.023,34.0609,33.9623,33.9851,117755.0
2016-06-20 13:00:00,44.83,44.85,44.78,44.8,86472.0,33.9775,33.9927,33.9396,33.9548,86472.0
2016-06-20 13:10:00,44.79,44.83,44.7,44.81,91378.0,33.9472,33.9775,33.879,33.9623,91378.0
2016-06-20 13:20:00,44.82,44.9,44.77,44.86,77349.0,33.9699,34.0306,33.932,34.0002,77349.0
2016-06-20 13:30:00,44.85,44.86,44.77,44.84,81494.0,33.9927,34.0002,33.932,33.9851,81494.0
2016-06-20 13:40:00,44.85,44.89,44.8,44.8,105593.0,33.9927,34.023,33.9548,33.9548,105593.0
2016-06-20 13:50:00,44.8,44.92,44.78,44.84,102287.0,33.9548,34.0457,33.9396,33.9851,102287.0
2016-06-20 14:00:00,44.84,44.84,44.65,44.65,91367.0,33.9851,33.9851,33.8411,33.8411,91367.0
2016-06-20 14:10:00,44.65,44.7,44.6,44.64,215900.0,33.8411,33.879,33.8032,33.8335,215900.0
2016-06-20 14:20:00,44.62,44.72,44.6,44.71,116144.0,33.8183,33.8941,33.8032,33.8866,116144.0
2016-06-20 14:30:00,44.7,44.83,44.7,44.8,131777.0,33.879,33.9775,33.879,33.9548,131777.0
2016-06-20 14:40:00,44.8,44.85,44.78,44.85,91204.0,33.9548,33.9927,33.9396,33.9927,91204.0
2016-06-20 14:50:00,44.84,44.91,44.83,44.89,163399.0,33.9851,34.0381,33.9775,34.023,163399.0
2016-06-20 15:00:00,44.89,44.9,44.85,44.87,83955.0,34.023,34.0306,33.9927,34.0078,83955.0
2016-06-20 15:10:00,44.87,44.95,44.84,44.93,125850.0,34.0078,34.0685,33.9851,34.0533,125850.0
2016-06-20 15:20:00,44.94,44.94,44.87,44.88,266305.0,34.0609,34.0609,34.0078,34.0154,266305.0
2016-06-20 15:30:00,44.88,44.9,44.76,44.78,438285.0,34.0154,34.0306,33.9245,33.9396,438285.0
2016-06-20 15:40:00,44.77,44.8,44.71,44.72,244350.0,33.932,33.9548,33.8866,33.8941,244350.0
2016-06-20 15:50:00,44.72,44.77,44.68,44.69,579538.0,33.8941,33.932,33.8638,33.8714,579538.0
2016-06-21 09:30:00,44.58,44.6,44.27,44.41,201486.0,33.788,33.8032,33.5531,33.6592,201486.0
2016-06-21 09:40:00,44.42,44.61,44.28,44.57,184368.0,33.6668,33.8108,33.5607,33.7804,184368.0
2016-06-21 09:50:00,44.56,44.63,44.42,44.48,140947.0,33.7729,33.8259,33.6668,33.7122,140947.0
2016-06-21 10:00:00,44.47,44.56,44.3,44.5,272551.0,33.7047,33.7729,33.5758,33.7274,272551.0
2016-06-21 10:10:00,44.5,44.56,44.43,44.44,226777.0,33.7274,33.7729,33.6743,33.6819,226777.0
2016-06-21 10:20:00,44.44,44.44,44.25,44.36,89205.0,33.6819,33.6819,33.5379,33.6213,89205.0
2016-06-21 10:30:00,44.36,44.53,44.36,44.48,93793.0,33.6213,33.7501,33.6213,33.7122,93793.0
2016-06-21 10:40:00,44.49,44.63,44.45,44.61,119437.0,33.7198,33.8259,33.6895,33.8108,119437.0
2016-06-21 10:50:00,44.6,44.77,44.58,44.65,148514.0,33.8032,33.932,33.788,33.8411,148514.0
2016-06-21 11:00:00,44.64,44.81,44.64,44.78,267922.0,33.8335,33.9623,33.8335,33.9396,267922.0
2016-06-21 11:10:00,44.78,44.96,44.72,44.96,123551.0,33.9396,34.076,33.8941,34.076,123551.0
2016-06-21 11:20:00,44.96,45.03,44.86,44.86,252997.0,34.076,34.1291,34.0002,34.0002,252997.0
2016-06-21 11:30:00,44.86,44.86,44.7,44.79,151426.0,34.0002,34.0002,33.879,33.9472,151426.0
2016-06-21 11:40:00,44.78,44.91,44.73,44.9,102562.0,33.9396,34.0381,33.9017,34.0306,102562.0
2016-06-21 11:50:00,44.9,44.9,44.78,44.87,58609.0,34.0306,34.0306,33.9396,34.0078,58609.0
2016-06-21 12:00:00,44.87,44.9,44.8,44.82,91114.0,34.0078,34.0306,33.9548,33.9699,91114.0
2016-06-21 12:10:00,44.82,44.86,44.75,44.78,159782.0,33.9699,34.0002,33.9169,33.9396,159782.0
2016-06-21 12:20:00,44.78,44.87,44.74,44.87,58242.0,33.9396,34.0078,33.9093,34.0078,58242.0
2016-06-21 12:30:00,44.87,44.9,44.84,44.89,119346.0,34.0078,34.0306,33.9851,34.023,119346.0
2016-06-21 12:40:00,44.89,44.95,44.88,44.94,55427.0,34.023,34.0685,34.0154,34.0609,55427.0
2016-06-21 12:50:00,44.94,44.94,44.83,44.84,78122.0,34.0609,34.0609,33.9775,33.9851,78122.0
2016-06-21 13:00:00,44.85,44.89,44.81,44.83,69430.0,33.9927,34.023,33.9623,33.9775,69430.0
2016-06-21 13:10:00,44.82,44.83,44.75,44.8,73531.0,33.9699,33.9775,33.9169,33.9548,73531.0
2016-06-21 13:20:00,44.8,44.8,44.7,44.75,82223.0,33.9548,33.9548,33.879,33.9169,82223.0
2016-06-21 13:30:00,44.75,44.77,44.7,44.72,73093.0,33.9169,33.932,33.879,33.8941,73093.0
2016-06-21 13:40:00,44.72,44.85,44.69,44.85,92368.0,33.8941,33.9927,33.8714,33.9927,92368.0
2016-06-21 13:50:00,44.86,44.92,44.83,44.86,101468.0,34.0002,34.0457,33.9775,34.0002,101468.0
2016-06-21 14:00:00,44.86,44.93,44.83,44.87,76004.0,34.0002,34.0533,33.9775,34.0078,76004.0
2016-06-21 14:10:00,44.87,44.93,44.86,44.87,102729.0,34.0078,34.0533,34.0002,34.0078,102729.0
2016-06-21 14:20:00,44.88,45.04,44.87,45.0,351706.0,34.0154,34.1367,34.0078,34.1064,351706.0
2016-06-21 14:30:00,45.01,45.05,44.98,44.98,129905.0,34.1139,34.1442,34.0912,34.0912,129905.0
2016-06-21 14:40:00,44.99,45.08,44.96,45.0,166358.0,34.0988,34.167,34.076,34.1064,166358.0
2016-06-21 14:50:00,45.0,45.03,44.86,44.87,176987.0,34.1064,34.1291,34.0002,34.0078,176987.0
2016-06-21 15:00:00,44.88,44.94,44.87,44.89,111988.0,34.0154,34.0609,34.0078,34.023,111988.0
2016-06-21 15:10:00,44.9,44.96,44.81,44.84,255267.0,34.0306,34.076,33.9623,33.9851,255267.0
2016-06-21 15:20:00,44.85,44.93,44.81,44.9,163754.0,33.9927,34.0533,33.9623,34.0306,163754.0
2016-06-21 15:30:00,44.91,44.94,44.85,44.91,124105.0,34.0381,34.0609,33.9927,34.0381,124105.0
2016-06-21 15:40:00,44.91,44.96,44.82,44.89,191218.0,34.0381,34.076,33.9699,34.023,191218.0
2016-06-21 15:50:00,44.89,44.91,44.78,44.8,520316.0,34.023,34.0381,33.9396,33.9548,520316.0
2016-06-22 09:30:00,45.12,45.18,44.72,44.72,285697.0,34.1973,34.2428,33.8941,33.8941,285697.0
2016-06-22 09:40:00,44.75,44.92,44.72,44.88,182777.0,33.9169,34.0457,33.8941,34.0154,182777.0
2016-06-22 09:50:00,44.88,44.94,44.68,44.69,276561.0,34.0154,34.0609,33.8638,33.8714,276561.0
2016-06-22 10:00:00,44.69,44.76,44.55,44.59,158545.0,33.8714,33.9245,33.7653,33.7956,158545.0
2016-06-22 10:10:00,44.59,44.71,44.58,44.6,136307.0,33.7956,33.8866,33.788,33.8032,136307.0
2016-06-22 10:20:00,44.59,44.63,44.52,44.56,153320.0,33.7956,33.8259,33.7426,33.7729,153320.0
2016-06-22 10:30:00,44.55,44.57,44.3,44.4,305594.0,33.7653,33.7804,33.5758,33.6516,305594.0
2016-06-22 10:40:00,44.4,44.5,44.36,44.41,160155.0,33.6516,33.7274,33.6213,33.6592,160155.0
2016-06-22 10:50:00,44.41,44.61,44.39,44.4,170452.0,33.6592,33.8108,33.644,33.6516,170452.0
2016-06-22 11:00:00,44.4,44.44,44.21,44.3,256251.0,33.6516,33.6819,33.5076,33.5758,256251.0
2016-06-22 11:10:00,44.29,44.44,44.28,44.42,95815.0,33.5682,33.6819,33.5607,33.6668,95815.0
2016-06-22 11:20:00,44.42,44.49,44.37,44.41,103348.0,33.6668,33.7198,33.6289,33.6592,103348.0
2016-06-22 11:30:00,44.41,44.41,44.15,44.18,142564.0,33.6592,33.6592,33.4621,33.4849,142564.0
2016-06-22 11:40:00,44.18,44.2,44.02,44.04,181055.0,33.4849,33.5,33.3636,33.3788,181055.0
2016-06-22 11:50:00,44.03,44.15,44.03,44.11,88129.0,33.3712,33.4621,33.3712,33.4318,88129.0
2016-06-22 12:00:00,44.11,44.13,44.05,44.09,110782.0,33.4318,33.447,33.3863,33.4166,110782.0
2016-06-22 12:10:00,44.09,44.14,44.06,44.09,222224.0,33.4166,33.4545,33.3939,33.4166,222224.0
2016-06-22 12:20:00,44.08,44.09,43.96,44.07,95243.0,33.4091,33.4166,33.3181,33.4015,95243.0
2016-06-22 12:30:00,44.05,44.19,44.05,44.18,130676.0,33.3863,33.4924,33.3863,33.4849,130676.0
2016-06-22 12:40:00,44.18,44.18,43.99,44.02,104304.0,33.4849,33.4849,33.3409,33.3636,104304.0
2016-06-22 12:50:00,44.02,44.12,44.0,44.09,86493.0,33.3636,33.4394,33.3484,33.4166,86493.0
2016-06-22 13:00:00,44.09,44.09,43.94,43.95,88524.0,33.4166,33.4166,33.303,33.3105,88524.0
2016-06-22 13:10:00,43.95,44.0,43.91,43.95,199146.0,33.3105,33.3484,33.2802,33.3105,199146.0
2016-06-22 13:20:00,43.94,44.06,43.94,44.05,193586.0,33.303,33.3939,33.303,33.3863,193586.0
2016-06-22 13:30:00,44.05,44.15,44.02,44.11,91605.0,33.3863,33.4621,33.3636,33.4318,91605.0
2016-06-22 13:40:00,44.12,44.2,44.1,44.18,94356.0,33.4394,33.5,33.4242,33.4849,94356.0
2016-06-22 13:50:00,44.18,44.23,44.13,44.21,72721.0,33.4849,33.5228,33.447,33.5076,72721.0
2016-06-22 14:00:00,44.22,44.27,44.18,44.26,98236.0,33.5152,33.5531,33.4849,33.5455,98236.0
2016-06-22 14:10:00,44.26,44.4,44.25,44.32,119416.0,33.5455,33.6516,33.5379,33.591,119416.0
2016-06-22 14:20:00,44.31,44.49,44.3,44.4,301221.0,33.5834,33.7198,33.5758,33.6516,301221.0
2016-06-22 14:30:00,44.4,44.46,44.35,44.36,510913.0,33.6516,33.6971,33.6137,33.6213,510913.0
2016-06-22 14:40:00,44.36,44.4,44.28,44.32,96819.0,33.6213,33.6516,33.5607,33.591,96819.0
2016-06-22 14:50:00,44.31,44.4,44.28,44.39,74689.0,33.5834,33.6516,33.5607,33.644,74689.0
2016-06-22 15:00:00,44.39,44.48,44.33,44.33,132101.0,33.644,33.7122,33.5985,33.5985,132101.0
2016-06-22 15:10:00,44.33,44.36,44.17,44.18,196831.0,33.5985,33.6213,33.4773,33.4849,196831.0
2016-06-22 15:20:00,44.19,44.21,44.11,44.16,166569.0,33.4924,33.5076,33.4318,33.4697,166569.0
2016-06-22 15:30:00,44.16,44.2,44.13,44.18,215367.0,33.4697,33.5,33.447,33.4849,215367.0
2016-06-22 15:40:00,44.18,44.21,44.16,44.18,229085.0,33.4849,33.5076,33.4697,33.4849,229085.0
2016-06-22 15:50:00,44.17,44.17,43.96,44.0,1121547.0,33.4773,33.4773,33.3181,33.3484,1121547.0
2016-06-23 09:30:00,44.6,44.6,44.27,44.41,329939.0,33.8032,33.8032,33.5531,33.6592,329939.0
2016-06-23 09:40:00,44.43,44.57,44.38,44.45,206718.0,33.6743,33.7804,33.6364,33.6895,206718.0
2016-06-23 09:50:00,44.46,44.49,44.32,44.49,241724.0,33.6971,33.7198,33.591,33.7198,241724.0
2016-06-23 10:00:00,44.48,44.79,44.44,44.68,276378.0,33.7122,33.9472,33.6819,33.8638,276378.0
2016-06-23 10:10:00,44.69,44.75,44.6,44.66,157326.0,33.8714,33.9169,33.8032,33.8487,157326.0
2016-06-23 10:20:00,44.65,44.85,44.62,44.85,151357.0,33.8411,33.9927,33.8183,33.9927,151357.0
2016-06-23 10:30:00,44.83,44.83,44.59,44.65,156390.0,33.9775,33.9775,33.7956,33.8411,156390.0
2016-06-23 10:40:00,44.64,44.81,44.64,44.78,94630.0,33.8335,33.9623,33.8335,33.9396,94630.0
2016-06-23 10:50:00,44.79,44.88,44.76,44.78,106312.0,33.9472,34.0154,33.9245,33.9396,106312.0
2016-06-23 11:00:00,44.79,44.9,44.79,44.82,104674.0,33.9472,34.0306,33.9472,33.9699,104674.0
2016-06-23 11:10:00,44.81,44.9,44.8,44.88,186308.0,33.9623,34.0306,33.9548,34.0154,186308.0
2016-06-23 11:20:00,44.89,45.09,44.87,45.07,207168.0,34.023,34.1746,34.0078,34.1594,207168.0
2016-06-23 11:30:00,45.07,45.2,45.05,45.17,146515.0,34.1594,34.2579,34.1442,34.2352,146515.0
2016-06-23 11:40:00,45.16,45.18,45.09,45.18,122030.0,34.2276,34.2428,34.1746,34.2428,122030.0
2016-06-23 11:50:00,45.19,45.25,45.13,45.19,137643.0,34.2504,34.2958,34.2049,34.2504,137643.0
2016-06-23 12:00:00,45.2,45.26,45.13,45.16,108521.0,34.2579,34.3034,34.2049,34.2276,108521.0
2016-06-23 12:10:00,45.17,45.21,45.14,45.21,99604.0,34.2352,34.2655,34.2125,34.2655,99604.0
2016-06-23 12:20:00,45.21,45.22,45.17,45.17,60209.0,34.2655,34.2731,34.2352,34.2352,60209.0
2016-06-23 12:30:00,45.17,45.24,45.16,45.21,85473.0,34.2352,34.2883,34.2276,34.2655,85473.0
2016-06-23 12:40:00,45.21,45.24,45.16,45.2,69306.0,34.2655,34.2883,34.2276,34.2579,69306.0
2016-06-23 12:50:00,45.21,45.28,45.13,45.13,124873.0,34.2655,34.3186,34.2049,34.2049,124873.0
2016-06-23 13:00:00,45.14,45.14,45.03,45.05,92015.0,34.2125,34.2125,34.1291,34.1442,92015.0
2016-06-23 13:10:00,45.05,45.14,45.04,45.13,79684.0,34.1442,34.2125,34.1367,34.2049,79684.0
2016-06-23 13:20:00,45.13,45.16,45.05,45.06,73911.0,34.2049,34.2276,34.1442,34.1518,73911.0
2016-06-23 13:30:00,45.07,45.11,45.03,45.04,59358.0,34.1594,34.1897,34.1291,34.1367,59358.0
2016-06-23 13:40:00,45.05,45.11,45.04,45.09,96678.0,34.1442,34.1897,34.1367,34.1746,96678.0
2016-06-23 13:50:00,45.08,45.08,45.0,45.05,105231.0,34.167,34.167,34.1064,34.1442,105231.0
2016-06-23 14:00:00,45.06,45.11,45.0,45.1,220824.0,34.1518,34.1897,34.1064,34.1821,220824.0
2016-06-23 14:10:00,45.11,45.14,45.09,45.13,212870.0,34.1897,34.2125,34.1746,34.2049,212870.0
2016-06-23 14:20:00,45.14,45.22,45.13,45.21,145293.0,34.2125,34.2731,34.2049,34.2655,145293.0
2016-06-23 14:30:00,45.22,45.24,45.18,45.23,159860.0,34.2731,34.2883,34.2428,34.2807,159860.0
2016-06-23 14:40:00,45.23,45.36,45.21,45.35,235000.0,34.2807,34.3792,34.2655,34.3716,235000.0
2016-06-23 14:50:00,45.35,45.45,45.32,45.38,383894.0,34.3716,34.4474,34.3489,34.3944,383894.0
2016-06-23 15:00:00,45.38,45.38,45.2,45.22,135746.0,34.3944,34.3944,34.2579,34.2731,135746.0
2016-06-23 15:10:00,45.22,45.35,45.21,45.35,195971.0,34.2731,34.3716,34.2655,34.3716,195971.0
2016-06-23 15:20:00,45.35,45.38,45.33,45.34,223951.0,34.3716,34.3944,34.3565,34.364,223951.0
2016-06-23 15:30:00,45.35,45.41,45.34,45.38,221546.0,34.3716,34.4171,34.364,34.3944,221546.0
2016-06-23 15:40:00,45.38,45.5,45.35,45.46,332762.0,34.3944,34.4853,34.3716,34.455,332762.0
2016-06-23 15:50:00,45.47,45.64,45.46,45.62,741359.0,34.4626,34.5914,34.455,34.5763,741359.0
2016-06-24 09:30:00,43.32,43.86,43.1,43.75,739705.0,32.833,33.2423,32.6663,33.159,739705.0
2016-06-24 09:40:00,43.74,44.06,43.72,43.76,439755.0,33.1514,33.3939,33.1362,33.1665,439755.0
2016-06-24 09:50:00,43.75,44.21,43.71,44.16,490043.0,33.159,33.5076,33.1286,33.4697,490043.0
2016-06-24 10:00:00,44.17,44.34,44.05,44.18,522806.0,33.4773,33.6061,33.3863,33.4849,522806.0
2016-06-24 10:10:00,44.2,44.42,43.95,43.98,261999.0,33.5,33.6668,33.3105,33.3333,261999.0
2016-06-24 10:20:00,43.97,44.02,43.83,43.9,219690.0,33.3257,33.3636,33.2196,33.2726,219690.0
2016-06-24 10:30:00,43.9,43.92,43.65,43.88,276546.0,33.2726,33.2878,33.0832,33.2575,276546.0
2016-06-24 10:40:00,43.89,43.9,43.73,43.73,253381.0,33.2651,33.2726,33.1438,33.1438,253381.0
2016-06-24 10:50:00,43.74,43.77,43.49,43.5,212775.0,33.1514,33.1741,32.9619,32.9695,212775.0
2016-06-24 11:00:00,43.5,43.59,43.38,43.58,197113.0,32.9695,33.0377,32.8785,33.0301,197113.0
2016-06-24 11:10:00,43.59,43.68,43.49,43.61,135216.0,33.0377,33.1059,32.9619,33.0528,135216.0
2016-06-24 11:20:00,43.61,43.64,43.34,43.53,294147.0,33.0528,33.0756,32.8482,32.9922,294147.0
2016-06-24 11:30:00,43.52,43.62,43.48,43.58,180922.0,32.9846,33.0604,32.9543,33.0301,180922.0
2016-06-24 11:40:00,43.58,43.74,43.53,43.55,212044.0,33.0301,33.1514,32.9922,33.0074,212044.0
2016-06-24 11:50:00,43.55,43.59,43.45,43.51,125958.0,33.0074,33.0377,32.9316,32.9771,125958.0
2016-06-24 12:00:00,43.51,43.64,43.43,43.43,149128.0,32.9771,33.0756,32.9164,32.9164,149128.0
2016-06-24 12:10:00,43.43,43.44,43.27,43.32,373280.0,32.9164,32.924,32.7952,32.833,373280.0
2016-06-24 12:20:00,43.32,43.44,43.32,43.37,119622.0,32.833,32.924,32.833,32.8709,119622.0
2016-06-24 12:30:00,43.36,43.39,43.29,43.38,152364.0,32.8634,32.8861,32.8103,32.8785,152364.0
2016-06-24 12:40:00,43.38,43.4,43.23,43.26,149761.0,32.8785,32.8937,32.7648,32.7876,149761.0
2016-06-24 12:50:00,43.26,43.48,43.25,43.48,140750.0,32.7876,32.9543,32.78,32.9543,140750.0
2016-06-24 13:00:00,43.49,43.62,43.47,43.52,154820.0,32.9619,33.0604,32.9467,32.9846,154820.0
2016-06-24 13:10:00,43.52,43.7,43.51,43.57,156837.0,32.9846,33.1211,32.9771,33.0225,156837.0
2016-06-24 13:20:00,43.57,43.63,43.47,43.62,160567.0,33.0225,33.068,32.9467,33.0604,160567.0
2016-06-24 13:30:00,43.62,43.83,43.6,43.82,121222.0,33.0604,33.2196,33.0453,33.212,121222.0
2016-06-24 13:40:00,43.81,43.82,43.65,43.68,82113.0,33.2044,33.212,33.0832,33.1059,82113.0
2016-06-24 13:50:00,43.68,43.7,43.58,43.64,76677.0,33.1059,33.1211,33.0301,33.0756,76677.0
2016-06-24 14:00:00,43.65,43.68,43.56,43.58,73822.0,33.0832,33.1059,33.015,33.0301,73822.0
2016-06-24 14:10:00,43.58,43.61,43.51,43.53,131641.0,33.0301,33.0528,32.9771,32.9922,131641.0
2016-06-24 14:20:00,43.53,43.54,43.29,43.3,300129.0,32.9922,32.9998,32.8103,32.8179,300129.0
2016-06-24 14:30:00,43.3,43.31,43.15,43.27,445566.0,32.8179,32.8255,32.7042,32.7952,445566.0
2016-06-24 14:40:00,43.26,43.33,43.2,43.32,165825.0,32.7876,32.8406,32.7421,32.833,165825.0
2016-06-24 14:50:00,43.33,43.48,43.23,43.33,307610.0,32.8406,32.9543,32.7648,32.8406,307610.0
2016-06-24 15:00:00,43.33,43.43,43.29,43.37,278116.0,32.8406,32.9164,32.8103,32.8709,278116.0
2016-06-24 15:10:00,43.37,43.37,43.0,43.02,222821.0,32.8709,32.8709,32.5905,32.6057,222821.0
2016-06-24 15:20:00,43.02,43.1,42.96,43.0,436731.0,32.6057,32.6663,32.5602,32.5905,436731.0
2016-06-24 15:30:00,43.0,43.2,42.92,43.11,883338.0,32.5905,32.7421,32.5299,32.6739,883338.0
2016-06-24 15:40:00,43.11,43.27,43.09,43.19,591737.0,32.6739,32.7952,32.6587,32.7345,591737.0
2016-06-24 15:50:00,43.19,43.36,43.15,43.16,828486.0,32.7345,32.8634,32.7042,32.7118,828486.0
2016-06-27 09:30:00,42.51,42.63,42.25,42.41,463766.0,32.2191,32.3101,32.0221,32.1433,463766.0
2016-06-27 09:40:00,42.42,42.66,42.3,42.44,340721.0,32.1509,32.3328,32.06,32.1661,340721.0
2016-06-27 09:50:00,42.45,42.59,42.34,42.45,137557.0,32.1737,32.2798,32.0903,32.1737,137557.0
2016-06-27 10:00:00,42.48,42.57,42.26,42.34,708239.0,32.1964,32.2646,32.0297,32.0903,708239.0
2016-06-27 10:10:00,42.33,42.34,42.02,42.08,212657.0,32.0827,32.0903,31.8478,31.8932,212657.0
2016-06-27 10:20:00,42.08,42.12,41.82,41.85,242933.0,31.8932,31.9235,31.6962,31.7189,242933.0
2016-06-27 10:30:00,41.86,41.9,41.62,41.64,387435.0,31.7265,31.7568,31.5446,31.5597,387435.0
2016-06-27 10:40:00,41.64,41.71,41.41,41.44,728642.0,31.5597,31.6128,31.3854,31.4082,728642.0
2016-06-27 10:50:00,41.43,41.45,41.28,41.34,181368.0,31.4006,31.4157,31.2869,31.3324,181368.0
2016-06-27 11:00:00,41.35,41.41,41.31,41.38,341603.0,31.3399,31.3854,31.3096,31.3627,341603.0
2016-06-27 11:10:00,41.38,41.4,41.09,41.14,403374.0,31.3627,31.3778,31.1429,31.1808,403374.0
2016-06-27 11:20:00,41.14,41.27,41.03,41.27,307522.0,31.1808,31.2793,31.0974,31.2793,307522.0
2016-06-27 11:30:00,41.27,41.57,41.26,41.5,305954.0,31.2793,31.5067,31.2717,31.4536,305954.0
2016-06-27 11:40:00,41.5,41.65,41.43,41.55,158068.0,31.4536,31.5673,31.4006,31.4915,158068.0
2016-06-27 11:50:00,41.55,41.57,41.31,41.35,169724.0,31.4915,31.5067,31.3096,31.3399,169724.0
2016-06-27 12:00:00,41.35,41.49,41.32,41.43,154770.0,31.3399,31.4461,31.3172,31.4006,154770.0
2016-06-27 12:10:00,41.43,41.44,41.18,41.21,137446.0,31.4006,31.4082,31.2111,31.2338,137446.0
2016-06-27 12:20:00,41.21,41.27,41.16,41.24,112809.0,31.2338,31.2793,31.1959,31.2566,112809.0
2016-06-27 12:30:00,41.25,41.29,41.08,41.1,163023.0,31.2642,31.2945,31.1353,31.1505,163023.0
2016-06-27 12:40:00,41.09,41.09,40.93,40.99,247431.0,31.1429,31.1429,31.0216,31.0671,247431.0
2016-06-27 12:50:00,41.0,41.07,40.95,41.06,199568.0,31.0747,31.1277,31.0368,31.1202,199568.0
2016-06-27 13:00:00,41.05,41.09,41.0,41.02,156699.0,31.1126,31.1429,31.0747,31.0898,156699.0
2016-06-27 13:10:00,41.02,41.05,40.95,40.96,144433.0,31.0898,31.1126,31.0368,31.0444,144433.0
2016-06-27 13:20:00,40.97,41.11,40.89,41.02,152094.0,31.0519,31.158,30.9913,31.0898,152094.0
2016-06-27 13:30:00,41.02,41.05,40.87,40.91,119134.0,31.0898,31.1126,30.9761,31.0065,119134.0
2016-06-27 13:40:00,40.91,40.92,40.75,40.79,188172.0,31.0065,31.014,30.8852,30.9155,188172.0
2016-06-27 13:50:00,40.79,40.94,40.78,40.89,184559.0,30.9155,31.0292,30.9079,30.9913,184559.0
2016-06-27 14:00:00,40.88,40.9,40.74,40.77,129864.0,30.9837,30.9989,30.8776,30.9004,129864.0
2016-06-27 14:10:00,40.76,40.79,40.59,40.62,145788.0,30.8928,30.9155,30.7639,30.7867,145788.0
2016-06-27 14:20:00,40.62,40.79,40.56,40.79,171449.0,30.7867,30.9155,30.7412,30.9155,171449.0
2016-06-27 14:30:00,40.78,40.9,40.7,40.82,208016.0,30.9079,30.9989,30.8473,30.9383,208016.0
2016-06-27 14:40:00,40.83,40.85,40.68,40.73,224885.0,30.9458,30.961,30.8321,30.87,224885.0
2016-06-27 14:50:00,40.73,40.77,40.57,40.64,173832.0,30.87,30.9004,30.7488,30.8018,173832.0
2016-06-27 15:00:00,40.64,40.76,40.64,40.68,205630.0,30.8018,30.8928,30.8018,30.8321,205630.0
2016-06-27 15:10:00,40.69,40.84,40.67,40.7,216776.0,30.8397,30.9534,30.8246,30.8473,216776.0
2016-06-27 15:20:00,40.7,40.72,40.52,40.59,317635.0,30.8473,30.8625,30.7109,30.7639,317635.0
2016-06-27 15:30:00,40.58,40.8,40.57,40.78,316425.0,30.7564,30.9231,30.7488,30.9079,316425.0
2016-06-27 15:40:00,40.78,40.91,40.77,40.81,525408.0,30.9079,31.0065,30.9004,30.9307,525408.0
2016-06-27 15:50:00,40.8,40.81,40.72,40.78,748784.0,30.9231,30.9307,30.8625,30.9079,748784.0
2016-06-28 09:30:00,42.06,42.14,41.68,41.72,412859.0,31.8781,31.9387,31.5901,31.6204,412859.0
2016-06-28 09:40:00,41.72,41.76,41.53,41.67,214610.0,31.6204,31.6507,31.4764,31.5825,214610.0
2016-06-28 09:50:00,41.67,41.82,41.65,41.79,222229.0,31.5825,31.6962,31.5673,31.6734,222229.0
2016-06-28 10:00:00,41.79,42.04,41.77,41.89,322342.0,31.6734,31.8629,31.6583,31.7492,322342.0
2016-06-28 10:10:00,41.89,41.93,41.68,41.72,287837.0,31.7492,31.7795,31.5901,31.6204,287837.0
2016-06-28 10:20:00,41.72,41.88,41.68,41.75,227540.0,31.6204,31.7416,31.5901,31.6431,227540.0
2016-06-28 10:30:00,41.75,41.95,41.74,41.83,255797.0,31.6431,31.7947,31.6355,31.7038,255797.0
2016-06-28 10:40:00,41.83,41.97,41.74,41.93,225551.0,31.7038,31.8099,31.6355,31.7795,225551.0
2016-06-28 10:50:00,41.92,41.95,41.72,41.79,180720.0,31.772,31.7947,31.6204,31.6734,180720.0
2016-06-28 11:00:00,41.8,41.85,41.63,41.64,154305.0,31.681,31.7189,31.5522,31.5597,154305.0
2016-06-28 11:10:00,41.64,41.82,41.62,41.68,225110.0,31.5597,31.6962,31.5446,31.5901,225110.0
2016-06-28 11:20:00,41.69,41.72,41.59,41.66,177365.0,31.5976,31.6204,31.5219,31.5749,177365.0
2016-06-28 11:30:00,41.67,41.72,41.61,41.69,133006.0,31.5825,31.6204,31.537,31.5976,133006.0
2016-06-28 11:40:00,41.69,41.77,41.61,41.75,125291.0,31.5976,31.6583,31.537,31.6431,125291.0
2016-06-28 11:50:00,41.76,41.86,41.73,41.82,92047.0,31.6507,31.7265,31.628,31.6962,92047.0
2016-06-28 12:00:00,41.83,41.84,41.7,41.76,79152.0,31.7038,31.7113,31.6052,31.6507,79152.0
2016-06-28 12:10:00,41.76,41.88,41.74,41.84,73229.0,31.6507,31.7416,31.6355,31.7113,73229.0
2016-06-28 12:20:00,41.85,41.85,41.71,41.73,79172.0,31.7189,31.7189,31.6128,31.628,79172.0
2016-06-28 12:30:00,41.73,41.84,41.7,41.81,95595.0,31.628,31.7113,31.6052,31.6886,95595.0
2016-06-28 12:40:00,41.82,41.87,41.74,41.75,97581.0,31.6962,31.7341,31.6355,31.6431,97581.0
2016-06-28 12:50:00,41.75,41.9,41.74,41.84,93664.0,31.6431,31.7568,31.6355,31.7113,93664.0
2016-06-28 13:00:00,41.83,41.84,41.68,41.72,104866.0,31.7038,31.7113,31.5901,31.6204,104866.0
2016-06-28 13:10:00,41.72,41.77,41.64,41.67,78287.0,31.6204,31.6583,31.5597,31.5825,78287.0
2016-06-28 13:20:00,41.67,41.7,41.59,41.61,73703.0,31.5825,31.6052,31.5219,31.537,73703.0
2016-06-28 13:30:00,41.62,41.65,41.47,41.64,183509.0,31.5446,31.5673,31.4309,31.5597,183509.0
2016-06-28 13:40:00,41.64,41.79,41.63,41.73,86475.0,31.5597,31.6734,31.5522,31.628,86475.0
2016-06-28 13:50:00,41.72,41.77,41.7,41.71,73122.0,31.6204,31.6583,31.6052,31.6128,73122.0
2016-06-28 14:00:00,41.71,41.74,41.57,41.58,140521.0,31.6128,31.6355,31.5067,31.5143,140521.0
2016-06-28 14:10:00,41.58,41.64,41.5,41.55,123924.0,31.5143,31.5597,31.4536,31.4915,123924.0
2016-06-28 14:20:00,41.56,41.6,41.44,41.59,190014.0,31.4991,31.5294,31.4082,31.5219,190014.0
2016-06-28 14:30:00,41.59,41.75,41.57,41.68,181203.0,31.5219,31.6431,31.5067,31.5901,181203.0
2016-06-28 14:40:00,41.68,41.7,41.64,41.69,125842.0,31.5901,31.6052,31.5597,31.5976,125842.0
2016-06-28 14:50:00,41.69,41.95,41.68,41.85,236103.0,31.5976,31.7947,31.5901,31.7189,236103.0
2016-06-28 15:00:00,41.85,41.91,41.81,41.82,148636.0,31.7189,31.7644,31.6886,31.6962,148636.0
2016-06-28 15:10:00,41.82,41.95,41.76,41.77,195231.0,31.6962,31.7947,31.6507,31.6583,195231.0
2016-06-28 15:20:00,41.77,41.83,41.72,41.77,320754.0,31.6583,31.7038,31.6204,31.6583,320754.0
2016-06-28 15:30:00,41.78,41.86,41.7,41.83,247030.0,31.6659,31.7265,31.6052,31.7038,247030.0
2016-06-28 15:40:00,41.84,41.96,41.83,41.85,512713.0,31.7113,31.8023,31.7038,31.7189,512713.0
2016-06-28 15:50:00,41.85,41.94,41.76,41.94,571740.0,31.7189,31.7871,31.6507,31.7871,571740.0
2016-06-29 09:30:00,42.5,42.67,42.34,42.39,281383.0,32.2116,32.3404,32.0903,32.1282,281383.0
2016-06-29 09:40:00,42.41,42.43,42.19,42.41,187907.0,32.1433,32.1585,31.9766,32.1433,187907.0
2016-06-29 09:50:00,42.4,42.47,42.26,42.36,205614.0,32.1358,32.1888,32.0297,32.1054,205614.0
2016-06-29 10:00:00,42.36,42.83,42.31,42.73,330557.0,32.1054,32.4617,32.0676,32.3859,330557.0
2016-06-29 10:10:00,42.74,42.76,42.56,42.59,249841.0,32.3935,32.4086,32.257,32.2798,249841.0
2016-06-29 10:20:00,42.58,42.63,42.43,42.49,245838.0,32.2722,32.3101,32.1585,32.204,245838.0
2016-06-29 10:30:00,42.49,43.01,42.36,42.91,354578.0,32.204,32.5981,32.1054,32.5223,354578.0
2016-06-29 10:40:00,42.92,43.21,42.91,43.2,227564.0,32.5299,32.7497,32.5223,32.7421,227564.0
2016-06-29 10:50:00,43.2,43.34,43.18,43.24,281173.0,32.7421,32.8482,32.7269,32.7724,281173.0
2016-06-29 11:00:00,43.25,43.38,43.2,43.21,247953.0,32.78,32.8785,32.7421,32.7497,247953.0
2016-06-29 11:10:00,43.21,43.46,43.2,43.43,200303.0,32.7497,32.9392,32.7421,32.9164,200303.0
2016-06-29 11:20:00,43.43,43.51,43.34,43.51,195596.0,32.9164,32.9771,32.8482,32.9771,195596.0
2016-06-29 11:30:00,43.52,43.55,43.41,43.43,204177.0,32.9846,33.0074,32.9013,32.9164,204177.0
2016-06-29 11:40:00,43.44,43.51,43.41,43.48,188952.0,32.924,32.9771,32.9013,32.9543,188952.0
2016-06-29 11:50:00,43.49,43.64,43.46,43.58,191312.0,32.9619,33.0756,32.9392,33.0301,191312.0
2016-06-29 12:00:00,43.58,43.65,43.49,43.63,135740.0,33.0301,33.0832,32.9619,33.068,135740.0
2016-06-29 12:10:00,43.64,43.66,43.54,43.58,139035.0,33.0756,33.0907,32.9998,33.0301,139035.0
2016-06-29 12:20:00,43.58,43.83,43.57,43.83,258540.0,33.0301,33.2196,33.0225,33.2196,258540.0
2016-06-29 12:30:00,43.82,43.86,43.74,43.85,181196.0,33.212,33.2423,33.1514,33.2347,181196.0
2016-06-29 12:40:00,43.84,43.85,43.69,43.74,151398.0,33.2272,33.2347,33.1135,33.1514,151398.0
2016-06-29 12:50:00,43.75,43.79,43.69,43.69,132471.0,33.159,33.1893,33.1135,33.1135,132471.0
2016-06-29 13:00:00,43.69,43.74,43.58,43.58,154315.0,33.1135,33.1514,33.0301,33.0301,154315.0
2016-06-29 13:10:00,43.58,43.62,43.54,43.61,145573.0,33.0301,33.0604,32.9998,33.0528,145573.0
2016-06-29 13:20:00,43.6,43.68,43.56,43.6,129292.0,33.0453,33.1059,33.015,33.0453,129292.0
2016-06-29 13:30:00,43.59,43.78,43.59,43.76,116056.0,33.0377,33.1817,33.0377,33.1665,116056.0
2016-06-29 13:40:00,43.76,43.86,43.73,43.8,142227.0,33.1665,33.2423,33.1438,33.1969,142227.0
2016-06-29 13:50:00,43.79,43.92,43.76,43.91,132240.0,33.1893,33.2878,33.1665,33.2802,132240.0
2016-06-29 14:00:00,43.91,43.97,43.87,43.94,181937.0,33.2802,33.3257,33.2499,33.303,181937.0
2016-06-29 14:10:00,43.94,44.06,43.94,44.02,194097.0,33.303,33.3939,33.303,33.3636,194097.0
2016-06-29 14:20:00,44.03,44.14,44.0,44.05,178688.0,33.3712,33.4545,33.3484,33.3863,178688.0
2016-06-29 14:30:00,44.05,44.16,43.97,44.11,182965.0,33.3863,33.4697,33.3257,33.4318,182965.0
2016-06-29 14:40:00,44.11,44.19,44.03,44.06,191955.0,33.4318,33.4924,33.3712,33.3939,191955.0
2016-06-29 14:50:00,44.06,44.2,44.05,44.19,173856.0,33.3939,33.5,33.3863,33.4924,173856.0
2016-06-29 15:00:00,44.19,44.22,44.09,44.16,252056.0,33.4924,33.5152,33.4166,33.4697,252056.0
2016-06-29 15:10:00,44.17,44.18,43.94,43.99,338844.0,33.4773,33.4849,33.303,33.3409,338844.0
2016-06-29 15:20:00,44.0,44.01,43.86,43.98,282530.0,33.3484,33.356,33.2423,33.3333,282530.0
2016-06-29 15:30:00,43.98,43.98,43.88,43.89,368161.0,33.3333,33.3333,33.2575,33.2651,368161.0
2016-06-29 15:40:00,43.9,43.95,43.86,43.88,465293.0,33.2726,33.3105,33.2423,33.2575,465293.0
2016-06-29 15:50:00,43.88,43.93,43.85,43.9,772194.0,33.2575,33.2954,33.2347,33.2726,772194.0
2016-06-30 09:30:00,43.72,43.8,43.47,43.72,288158.0,33.1362,33.1969,32.9467,33.1362,288158.0
2016-06-30 09:40:00,43.72,43.8,43.32,43.42,262517.0,33.1362,33.1969,32.833,32.9088,262517.0
2016-06-30 09:50:00,43.42,43.47,43.21,43.34,245541.0,32.9088,32.9467,32.7497,32.8482,245541.0
2016-06-30 10:00:00,43.34,43.49,43.25,43.31,244082.0,32.8482,32.9619,32.78,32.8255,244082.0
2016-06-30 10:10:00,43.31,43.67,43.31,43.64,208652.0,32.8255,33.0983,32.8255,33.0756,208652.0
2016-06-30 10:20:00,43.65,43.7,43.48,43.59,143172.0,33.0832,33.1211,32.9543,33.0377,143172.0
2016-06-30 10:30:00,43.59,43.84,43.59,43.71,123194.0,33.0377,33.2272,33.0377,33.1286,123194.0
2016-06-30 10:40:00,43.72,43.85,43.57,43.83,148874.0,33.1362,33.2347,33.0225,33.2196,148874.0
2016-06-30 10:50:00,43.84,44.01,43.78,43.95,135268.0,33.2272,33.356,33.1817,33.3105,135268.0
2016-06-30 11:00:00,43.96,43.99,43.81,43.99,138426.0,33.3181,33.3409,33.2044,33.3409,138426.0
2016-06-30 11:10:00,43.98,44.08,43.84,43.9,101451.0,33.3333,33.4091,33.2272,33.2726,101451.0
2016-06-30 11:20:00,43.89,44.02,43.83,44.01,123305.0,33.2651,33.3636,33.2196,33.356,123305.0
2016-06-30 11:30:00,44.01,44.12,43.91,43.92,166035.0,33.356,33.4394,33.2802,33.2878,166035.0
2016-06-30 11:40:00,43.92,43.92,43.73,43.77,102693.0,33.2878,33.2878,33.1438,33.1741,102693.0
2016-06-30 11:50:00,43.77,43.81,43.65,43.69,67214.0,33.1741,33.2044,33.0832,33.1135,67214.0
2016-06-30 12:00:00,43.69,43.83,43.64,43.72,103026.0,33.1135,33.2196,33.0756,33.1362,103026.0
2016-06-30 12:10:00,43.72,43.84,43.71,43.81,85694.0,33.1362,33.2272,33.1286,33.2044,85694.0
2016-06-30 12:20:00,43.8,43.86,43.72,43.84,90396.0,33.1969,33.2423,33.1362,33.2272,90396.0
2016-06-30 12:30:00,43.85,43.94,43.84,43.94,85078.0,33.2347,33.303,33.2272,33.303,85078.0
2016-06-30 12:40:00,43.94,43.96,43.77,43.86,82442.0,33.303,33.3181,33.1741,33.2423,82442.0
2016-06-30 12:50:00,43.87,43.94,43.84,43.89,96394.0,33.2499,33.303,33.2272,33.2651,96394.0
2016-06-30 13:00:00,43.88,43.97,43.88,43.95,96609.0,33.2575,33.3257,33.2575,33.3105,96609.0
2016-06-30 13:10:00,43.95,43.96,43.82,43.82,134937.0,33.3105,33.3181,33.212,33.212,134937.0
2016-06-30 13:20:00,43.83,43.83,43.66,43.73,134917.0,33.2196,33.2196,33.0907,33.1438,134917.0
2016-06-30 13:30:00,43.73,43.79,43.58,43.6,136796.0,33.1438,33.1893,33.0301,33.0453,136796.0
2016-06-30 13:40:00,43.6,43.63,43.56,43.58,83084.0,33.0453,33.068,33.015,33.0301,83084.0
2016-06-30 13:50:00,43.59,43.71,43.56,43.7,177828.0,33.0377,33.1286,33.015,33.1211,177828.0
2016-06-30 14:00:00,43.69,43.74,43.62,43.65,189427.0,33.1135,33.1514,33.0604,33.0832,189427.0
2016-06-30 14:10:00,43.66,43.85,43.65,43.83,154901.0,33.0907,33.2347,33.0832,33.2196,154901.0
2016-06-30 14:20:00,43.82,43.86,43.53,43.59,256487.0,33.212,33.2423,32.9922,33.0377,256487.0
2016-06-30 14:30:00,43.59,43.71,43.57,43.63,176036.0,33.0377,33.1286,33.0225,33.068,176036.0
2016-06-30 14:40:00,43.64,43.66,43.59,43.65,148536.0,33.0756,33.0907,33.0377,33.0832,148536.0
2016-06-30 14:50:00,43.65,43.74,43.6,43.64,136223.0,33.0832,33.1514,33.0453,33.0756,136223.0
2016-06-30 15:00:00,43.65,43.66,43.56,43.58,199516.0,33.0832,33.0907,33.015,33.0301,199516.0
2016-06-30 15:10:00,43.57,43.68,43.55,43.66,233500.0,33.0225,33.1059,33.0074,33.0907,233500.0
2016-06-30 15:20:00,43.65,43.78,43.64,43.67,293374.0,33.0832,33.1817,33.0756,33.0983,293374.0
2016-06-30 15:30:00,43.66,43.74,43.64,43.69,234008.0,33.0907,33.1514,33.0756,33.1135,234008.0
2016-06-30 15:40:00,43.69,43.71,43.58,43.62,377453.0,33.1135,33.1286,33.0301,33.0604,377453.0
2016-06-30 15:50:00,43.61,43.75,43.58,43.6,1423063.0,33.0528,33.159,33.0301,33.0453,1423063.0
2016-07-01 09:30:00,43.85,44.24,43.62,44.21,513217.0,33.2347,33.5303,33.0604,33.5076,513217.0
2016-07-01 09:40:00,44.21,44.26,44.04,44.13,435434.0,33.5076,33.5455,33.3788,33.447,435434.0
2016-07-01 09:50:00,44.13,44.23,44.05,44.11,435440.0,33.447,33.5228,33.3863,33.4318,435440.0
2016-07-01 10:00:00,44.12,44.28,44.11,44.21,345568.0,33.4394,33.5607,33.4318,33.5076,345568.0
2016-07-01 10:10:00,44.21,44.36,44.11,44.34,347980.0,33.5076,33.6213,33.4318,33.6061,347980.0
2016-07-01 10:20:00,44.34,44.42,44.25,44.26,316413.0,33.6061,33.6668,33.5379,33.5455,316413.0
2016-07-01 10:30:00,44.26,44.29,44.05,44.27,432936.0,33.5455,33.5682,33.3863,33.5531,432936.0
2016-07-01 10:40:00,44.27,44.31,44.18,44.24,206844.0,33.5531,33.5834,33.4849,33.5303,206844.0
2016-07-01 10:50:00,44.25,44.29,44.1,44.15,180199.0,33.5379,33.5682,33.4242,33.4621,180199.0
2016-07-01 11:00:00,44.14,44.15,43.93,43.94,330265.0,33.4545,33.4621,33.2954,33.303,330265.0
2016-07-01 11:10:00,43.95,43.96,43.76,43.78,166561.0,33.3105,33.3181,33.1665,33.1817,166561.0
2016-07-01 11:20:00,43.79,43.86,43.67,43.73,105817.0,33.1893,33.2423,33.0983,33.1438,105817.0
2016-07-01 11:30:00,43.74,43.76,43.58,43.58,151202.0,33.1514,33.1665,33.0301,33.0301,151202.0
2016-07-01 11:40:00,43.59,43.62,43.54,43.58,108995.0,33.0377,33.0604,32.9998,33.0301,108995.0
2016-07-01 11:50:00,43.57,43.78,43.57,43.75,107989.0,33.0225,33.1817,33.0225,33.159,107989.0
2016-07-01 12:00:00,43.74,43.84,43.71,43.74,97940.0,33.1514,33.2272,33.1286,33.1514,97940.0
2016-07-01 12:10:00,43.74,43.81,43.66,43.66,73072.0,33.1514,33.2044,33.0907,33.0907,73072.0
2016-07-01 12:20:00,43.66,43.72,43.61,43.66,124513.0,33.0907,33.1362,33.0528,33.0907,124513.0
2016-07-01 12:30:00,43.66,43.74,43.66,43.7,64301.0,33.0907,33.1514,33.0907,33.1211,64301.0
2016-07-01 12:40:00,43.69,43.71,43.65,43.67,78914.0,33.1135,33.1286,33.0832,33.0983,78914.0
2016-07-01 12:50:00,43.67,43.79,43.66,43.71,83989.0,33.0983,33.1893,33.0907,33.1286,83989.0
2016-07-01 13:00:00,43.71,43.75,43.64,43.69,117345.0,33.1286,33.159,33.0756,33.1135,117345.0
2016-07-01 13:10:00,43.69,43.72,43.62,43.66,90927.0,33.1135,33.1362,33.0604,33.0907,90927.0
2016-07-01 13:20:00,43.68,43.72,43.64,43.67,79245.0,33.1059,33.1362,33.0756,33.0983,79245.0
2016-07-01 13:30:00,43.68,43.78,43.64,43.73,111871.0,33.1059,33.1817,33.0756,33.1438,111871.0
2016-07-01 13:40:00,43.72,43.74,43.6,43.6,126783.0,33.1362,33.1514,33.0453,33.0453,126783.0
2016-07-01 13:50:00,43.6,43.7,43.57,43.69,114338.0,33.0453,33.1211,33.0225,33.1135,114338.0
2016-07-01 14:00:00,43.69,43.73,43.65,43.66,95796.0,33.1135,33.1438,33.0832,33.0907,95796.0
2016-07-01 14:10:00,43.66,43.72,43.62,43.72,101861.0,33.0907,33.1362,33.0604,33.1362,101861.0
2016-07-01 14:20:00,43.71,43.74,43.61,43.72,95211.0,33.1286,33.1514,33.0528,33.1362,95211.0
2016-07-01 14:30:00,43.71,43.74,43.67,43.71,93840.0,33.1286,33.1514,33.0983,33.1286,93840.0
2016-07-01 14:40:00,43.71,43.71,43.6,43.62,146112.0,33.1286,33.1286,33.0453,33.0604,146112.0
2016-07-01 14:50:00,43.62,43.7,43.62,43.68,111614.0,33.0604,33.1211,33.0604,33.1059,111614.0
2016-07-01 15:00:00,43.68,43.74,43.62,43.71,146655.0,33.1059,33.1514,33.0604,33.1286,146655.0
2016-07-01 15:10:00,43.7,43.78,43.68,43.77,194834.0,33.1211,33.1817,33.1059,33.1741,194834.0
2016-07-01 15:20:00,43.77,43.78,43.67,43.71,200495.0,33.1741,33.1817,33.0983,33.1286,200495.0
2016-07-01 15:30:00,43.71,43.78,43.58,43.61,318889.0,33.1286,33.1817,33.0301,33.0528,318889.0
2016-07-01 15:40:00,43.6,43.64,43.51,43.53,399912.0,33.0453,33.0756,32.9771,32.9922,399912.0
2016-07-01 15:50:00,43.53,43.62,43.5,43.51,1033218.0,32.9922,33.0604,32.9695,32.9771,1033218.0
2016-07-05 09:30:00,42.72,42.77,42.53,42.67,415954.0,32.3783,32.4162,32.2343,32.3404,415954.0
2016-07-05 09:40:00,42.67,42.77,42.3,42.31,360724.0,32.3404,32.4162,32.06,32.0676,360724.0
2016-07-05 09:50:00,42.32,42.37,42.19,42.22,238715.0,32.0751,32.113,31.9766,31.9993,238715.0
2016-07-05 10:00:00,42.21,42.22,41.96,42.14,392846.0,31.9918,31.9993,31.8023,31.9387,392846.0
2016-07-05 10:10:00,42.15,42.15,41.89,41.95,213155.0,31.9463,31.9463,31.7492,31.7947,213155.0
2016-07-05 10:20:00,41.94,42.02,41.82,42.0,202598.0,31.7871,31.8478,31.6962,31.8326,202598.0
2016-07-05 10:30:00,41.99,42.19,41.91,41.96,251035.0,31.825,31.9766,31.7644,31.8023,251035.0
2016-07-05 10:40:00,41.95,42.04,41.86,42.01,268758.0,31.7947,31.8629,31.7265,31.8402,268758.0
2016-07-05 10:50:00,42.01,42.02,41.92,41.98,179835.0,31.8402,31.8478,31.772,31.8174,179835.0
2016-07-05 11:00:00,41.98,42.01,41.86,41.88,250988.0,31.8174,31.8402,31.7265,31.7416,250988.0
2016-07-05 11:10:00,41.89,42.11,41.82,42.02,293788.0,31.7492,31.916,31.6962,31.8478,293788.0
2016-07-05 11:20:00,42.02,42.1,41.95,42.03,197022.0,31.8478,31.9084,31.7947,31.8553,197022.0
2016-07-05 11:30:00,42.03,42.03,41.84,41.9,143291.0,31.8553,31.8553,31.7113,31.7568,143291.0
2016-07-05 11:40:00,41.9,41.91,41.78,41.81,173739.0,31.7568,31.7644,31.6659,31.6886,173739.0
2016-07-05 11:50:00,41.81,41.91,41.78,41.88,106106.0,31.6886,31.7644,31.6659,31.7416,106106.0
2016-07-05 12:00:00,41.88,41.88,41.79,41.8,153670.0,31.7416,31.7416,31.6734,31.681,153670.0
2016-07-05 12:10:00,41.8,41.89,41.78,41.86,105616.0,31.681,31.7492,31.6659,31.7265,105616.0
2016-07-05 12:20:00,41.86,41.99,41.81,41.99,133952.0,31.7265,31.825,31.6886,31.825,133952.0
2016-07-05 12:30:00,41.98,41.98,41.77,41.79,98701.0,31.8174,31.8174,31.6583,31.6734,98701.0
2016-07-05 12:40:00,41.79,41.81,41.75,41.79,96402.0,31.6734,31.6886,31.6431,31.6734,96402.0
2016-07-05 12:50:00,41.79,41.79,41.69,41.7,71331.0,31.6734,31.6734,31.5976,31.6052,71331.0
2016-07-05 13:00:00,41.7,41.78,41.58,41.59,149175.0,31.6052,31.6659,31.5143,31.5219,149175.0
2016-07-05 13:10:00,41.59,41.61,41.47,41.48,141166.0,31.5219,31.537,31.4309,31.4385,141166.0
2016-07-05 13:20:00,41.49,41.55,41.47,41.54,145735.0,31.4461,31.4915,31.4309,31.484,145735.0
2016-07-05 13:30:00,41.54,41.61,41.5,41.51,177117.0,31.484,31.537,31.4536,31.4612,177117.0
2016-07-05 13:40:00,41.51,41.54,41.45,41.46,91428.0,31.4612,31.484,31.4157,31.4233,91428.0
2016-07-05 13:50:00,41.46,41.5,41.36,41.5,143765.0,31.4233,31.4536,31.3475,31.4536,143765.0
2016-07-05 14:00:00,41.49,41.63,41.43,41.59,128509.0,31.4461,31.5522,31.4006,31.5219,128509.0
2016-07-05 14:10:00,41.59,41.68,41.55,41.57,223989.0,31.5219,31.5901,31.4915,31.5067,223989.0
2016-07-05 14:20:00,41.56,41.63,41.46,41.63,135096.0,31.4991,31.5522,31.4233,31.5522,135096.0
2016-07-05 14:30:00,41.63,41.67,41.51,41.6,190300.0,31.5522,31.5825,31.4612,31.5294,190300.0
2016-07-05 14:40:00,41.61,41.66,41.56,41.6,109967.0,31.537,31.5749,31.4991,31.5294,109967.0
2016-07-05 14:50:00,41.6,41.65,41.54,41.64,89796.0,31.5294,31.5673,31.484,31.5597,89796.0
2016-07-05 15:00:00,41.64,41.68,41.61,41.67,133559.0,31.5597,31.5901,31.537,31.5825,133559.0
2016-07-05 15:10:00,41.66,41.76,41.65,41.74,185904.0,31.5749,31.6507,31.5673,31.6355,185904.0
2016-07-05 15:20:00,41.74,41.75,41.6,41.7,222047.0,31.6355,31.6431,31.5294,31.6052,222047.0
2016-07-05 15:30:00,41.69,41.92,41.65,41.87,439980.0,31.5976,31.772,31.5673,31.7341,439980.0
2016-07-05 15:40:00,41.87,41.95,41.82,41.83,466867.0,31.7341,31.7947,31.6962,31.7038,466867.0
2016-07-05 15:50:00,41.83,41.84,41.7,41.7,1149974.0,31.7038,31.7113,31.6052,31.6052,1149974.0
2016-07-06 09:30:00,41.55,41.55,41.28,41.43,348324.0,31.4915,31.4915,31.2869,31.4006,348324.0
2016-07-06 09:40:00,41.43,41.64,41.28,41.58,180049.0,31.4006,31.5597,31.2869,31.5143,180049.0
2016-07-06 09:50:00,41.57,41.68,41.54,41.54,137418.0,31.5067,31.5901,31.484,31.484,137418.0
2016-07-06 10:00:00,41.56,41.73,41.41,41.42,201687.0,31.4991,31.628,31.3854,31.393,201687.0
2016-07-06 10:10:00,41.44,41.49,41.28,41.33,127862.0,31.4082,31.4461,31.2869,31.3248,127862.0
2016-07-06 10:20:00,41.33,41.4,41.21,41.26,150509.0,31.3248,31.3778,31.2338,31.2717,150509.0
2016-07-06 10:30:00,41.26,41.48,41.17,41.39,151610.0,31.2717,31.4385,31.2035,31.3703,151610.0
2016-07-06 10:40:00,41.39,41.45,41.29,41.38,116816.0,31.3703,31.4157,31.2945,31.3627,116816.0
2016-07-06 10:50:00,41.38,41.58,41.37,41.57,122757.0,31.3627,31.5143,31.3551,31.5067,122757.0
2016-07-06 11:00:00,41.58,41.82,41.58,41.77,157728.0,31.5143,31.6962,31.5143,31.6583,157728.0
2016-07-06 11:10:00,41.77,41.89,41.73,41.84,164021.0,31.6583,31.7492,31.628,31.7113,164021.0
2016-07-06 11:20:00,41.84,41.87,41.7,41.71,96479.0,31.7113,31.7341,31.6052,31.6128,96479.0
2016-07-06 11:30:00,41.71,41.8,41.65,41.71,119465.0,31.6128,31.681,31.5673,31.6128,119465.0
2016-07-06 11:40:00,41.71,41.82,41.69,41.79,108371.0,31.6128,31.6962,31.5976,31.6734,108371.0
2016-07-06 11:50:00,41.78,41.88,41.77,41.84,89478.0,31.6659,31.7416,31.6583,31.7113,89478.0
2016-07-06 12:00:00,41.83,41.98,41.82,41.89,160698.0,31.7038,31.8174,31.6962,31.7492,160698.0
2016-07-06 12:10:00,41.89,41.91,41.82,41.88,74458.0,31.7492,31.7644,31.6962,31.7416,74458.0
2016-07-06 12:20:00,41.89,41.96,41.82,41.86,102635.0,31.7492,31.8023,31.6962,31.7265,102635.0
2016-07-06 12:30:00,41.87,41.9,41.74,41.74,162227.0,31.7341,31.7568,31.6355,31.6355,162227.0
2016-07-06 12:40:00,41.75,41.78,41.65,41.68,103780.0,31.6431,31.6659,31.5673,31.5901,103780.0
2016-07-06 12:50:00,41.68,41.77,41.67,41.74,123487.0,31.5901,31.6583,31.5825,31.6355,123487.0
2016-07-06 13:00:00,41.75,41.81,41.74,41.76,153981.0,31.6431,31.6886,31.6355,31.6507,153981.0
2016-07-06 13:10:00,41.77,41.83,41.72,41.77,175439.0,31.6583,31.7038,31.6204,31.6583,175439.0
2016-07-06 13:20:00,41.78,41.8,41.73,41.79,119858.0,31.6659,31.681,31.628,31.6734,119858.0
2016-07-06 13:30:00,41.79,41.85,41.73,41.73,134287.0,31.6734,31.7189,31.628,31.628,134287.0
2016-07-06 13:40:00,41.74,41.77,41.68,41.7,82979.0,31.6355,31.6583,31.5901,31.6052,82979.0
2016-07-06 13:50:00,41.7,41.8,41.69,41.73,84203.0,31.6052,31.681,31.5976,31.628,84203.0
2016-07-06 14:00:00,41.74,41.88,41.68,41.88,91920.0,31.6355,31.7416,31.5901,31.7416,91920.0
2016-07-06 14:10:00,41.89,41.9,41.74,41.87,118595.0,31.7492,31.7568,31.6355,31.7341,118595.0
2016-07-06 14:20:00,41.88,41.92,41.82,41.86,106211.0,31.7416,31.772,31.6962,31.7265,106211.0
2016-07-06 14:30:00,41.87,41.91,41.83,41.88,86586.0,31.7341,31.7644,31.7038,31.7416,86586.0
2016-07-06 14:40:00,41.88,41.91,41.79,41.8,99001.0,31.7416,31.7644,31.6734,31.681,99001.0
2016-07-06 14:50:00,41.8,41.94,41.79,41.94,76741.0,31.681,31.7871,31.6734,31.7871,76741.0
2016-07-06 15:00:00,41.93,41.96,41.89,41.93,76957.0,31.7795,31.8023,31.7492,31.7795,76957.0
2016-07-06 15:10:00,41.93,41.96,41.9,41.93,78992.0,31.7795,31.8023,31.7568,31.7795,78992.0
2016-07-06 15:20:00,41.92,41.94,41.85,41.86,90483.0,31.772,31.7871,31.7189,31.7265,90483.0
2016-07-06 15:30:00,41.87,41.94,41.86,41.92,165624.0,31.7341,31.7871,31.7265,31.772,165624.0
2016-07-06 15:40:00,41.93,42.01,41.86,41.87,376399.0,31.7795,31.8402,31.7265,31.7341,376399.0
2016-07-06 15:50:00,41.87,42.03,41.87,41.9,820543.0,31.7341,31.8553,31.7341,31.7568,820543.0
2016-07-07 09:30:00,42.3,42.3,41.86,42.02,350179.0,32.06,32.06,31.7265,31.8478,350179.0
2016-07-07 09:40:00,42.01,42.36,41.97,42.33,403221.0,31.8402,32.1054,31.8099,32.0827,403221.0
2016-07-07 09:50:00,42.33,42.46,42.33,42.36,276553.0,32.0827,32.1812,32.0827,32.1054,276553.0
2016-07-07 10:00:00,42.37,42.46,42.27,42.4,269269.0,32.113,32.1812,32.0372,32.1358,269269.0
2016-07-07 10:10:00,42.4,42.62,42.34,42.58,220534.0,32.1358,32.3025,32.0903,32.2722,220534.0
2016-07-07 10:20:00,42.58,42.59,42.47,42.55,150129.0,32.2722,32.2798,32.1888,32.2495,150129.0
2016-07-07 10:30:00,42.55,42.79,42.55,42.75,239641.0,32.2495,32.4314,32.2495,32.401,239641.0
2016-07-07 10:40:00,42.75,42.77,42.58,42.62,181791.0,32.401,32.4162,32.2722,32.3025,181791.0
2016-07-07 10:50:00,42.61,42.61,42.38,42.45,98417.0,32.2949,32.2949,32.1206,32.1737,98417.0
2016-07-07 11:00:00,42.44,42.44,41.98,42.16,349294.0,32.1661,32.1661,31.8174,31.9539,349294.0
2016-07-07 11:10:00,42.17,42.31,42.03,42.05,248542.0,31.9614,32.0676,31.8553,31.8705,248542.0
2016-07-07 11:20:00,42.05,42.07,41.91,42.02,160074.0,31.8705,31.8857,31.7644,31.8478,160074.0
2016-07-07 11:30:00,42.02,42.05,41.89,41.97,183423.0,31.8478,31.8705,31.7492,31.8099,183423.0
2016-07-07 11:40:00,41.97,41.99,41.66,41.72,224606.0,31.8099,31.825,31.5749,31.6204,224606.0
2016-07-07 11:50:00,41.74,41.95,41.67,41.95,143075.0,31.6355,31.7947,31.5825,31.7947,143075.0
2016-07-07 12:00:00,41.94,41.94,41.59,41.64,136844.0,31.7871,31.7871,31.5219,31.5597,136844.0
2016-07-07 12:10:00,41.64,41.74,41.63,41.68,93236.0,31.5597,31.6355,31.5522,31.5901,93236.0
2016-07-07 12:20:00,41.68,41.73,41.46,41.64,151309.0,31.5901,31.628,31.4233,31.5597,151309.0
2016-07-07 12:30:00,41.65,41.79,41.63,41.73,110416.0,31.5673,31.6734,31.5522,31.628,110416.0
2016-07-07 12:40:00,41.73,41.75,41.65,41.65,109892.0,31.628,31.6431,31.5673,31.5673,109892.0
2016-07-07 12:50:00,41.64,41.66,41.51,41.58,125729.0,31.5597,31.5749,31.4612,31.5143,125729.0
2016-07-07 13:00:00,41.58,41.63,41.43,41.48,129302.0,31.5143,31.5522,31.4006,31.4385,129302.0
2016-07-07 13:10:00,41.47,41.54,41.4,41.53,242664.0,31.4309,31.484,31.3778,31.4764,242664.0
2016-07-07 13:20:00,41.52,41.67,41.51,41.61,107794.0,31.4688,31.5825,31.4612,31.537,107794.0
2016-07-07 13:30:00,41.62,41.64,41.53,41.55,117419.0,31.5446,31.5597,31.4764,31.4915,117419.0
2016-07-07 13:40:00,41.55,41.56,41.38,41.41,114862.0,31.4915,31.4991,31.3627,31.3854,114862.0
2016-07-07 13:50:00,41.41,41.52,41.34,41.52,115332.0,31.3854,31.4688,31.3324,31.4688,115332.0
2016-07-07 14:00:00,41.51,41.6,41.4,41.42,135233.0,31.4612,31.5294,31.3778,31.393,135233.0
2016-07-07 14:10:00,41.42,41.43,41.33,41.36,120344.0,31.393,31.4006,31.3248,31.3475,120344.0
2016-07-07 14:20:00,41.36,41.41,41.28,41.32,212717.0,31.3475,31.3854,31.2869,31.3172,212717.0
2016-07-07 14:30:00,41.32,41.37,41.23,41.28,124078.0,31.3172,31.3551,31.249,31.2869,124078.0
2016-07-07 14:40:00,41.27,41.33,41.19,41.29,176407.0,31.2793,31.3248,31.2187,31.2945,176407.0
2016-07-07 14:50:00,41.28,41.33,41.23,41.25,142913.0,31.2869,31.3248,31.249,31.2642,142913.0
2016-07-07 15:00:00,41.25,41.47,41.25,41.47,185773.0,31.2642,31.4309,31.2642,31.4309,185773.0
2016-07-07 15:10:00,41.47,41.49,41.41,41.47,145991.0,31.4309,31.4461,31.3854,31.4309,145991.0
2016-07-07 15:20:00,41.46,41.47,41.32,41.36,208761.0,31.4233,31.4309,31.3172,31.3475,208761.0
2016-07-07 15:30:00,41.37,41.52,41.35,41.48,337068.0,31.3551,31.4688,31.3399,31.4385,337068.0
2016-07-07 15:40:00,41.48,41.59,41.46,41.5,288794.0,31.4385,31.5219,31.4233,31.4536,288794.0
2016-07-07 15:50:00,41.51,41.53,41.45,41.5,585402.0,31.4612,31.4764,31.4157,31.4536,585402.0
2016-07-08 09:30:00,42.35,42.4,41.97,42.01,336758.0,32.0979,32.1358,31.8099,31.8402,336758.0
2016-07-08 09:40:00,42.03,42.21,41.9,42.1,281463.0,31.8553,31.9918,31.7568,31.9084,281463.0
2016-07-08 09:50:00,42.09,42.2,42.0,42.07,327101.0,31.9008,31.9842,31.8326,31.8857,327101.0
2016-07-08 10:00:00,42.08,42.17,42.01,42.11,194090.0,31.8932,31.9614,31.8402,31.916,194090.0
2016-07-08 10:10:00,42.11,42.24,41.78,41.78,190631.0,31.916,32.0145,31.6659,31.6659,190631.0
2016-07-08 10:20:00,41.79,41.86,41.63,41.77,197979.0,31.6734,31.7265,31.5522,31.6583,197979.0
2016-07-08 10:30:00,41.77,41.84,41.7,41.81,222084.0,31.6583,31.7113,31.6052,31.6886,222084.0
2016-07-08 10:40:00,41.81,41.89,41.65,41.72,203606.0,31.6886,31.7492,31.5673,31.6204,203606.0
2016-07-08 10:50:00,41.72,41.77,41.64,41.66,206010.0,31.6204,31.6583,31.5597,31.5749,206010.0
2016-07-08 11:00:00,41.66,41.7,41.61,41.63,168628.0,31.5749,31.6052,31.537,31.5522,168628.0
2016-07-08 11:10:00,41.64,41.89,41.64,41.89,220036.0,31.5597,31.7492,31.5597,31.7492,220036.0
2016-07-08 11:20:00,41.9,41.98,41.79,41.94,167194.0,31.7568,31.8174,31.6734,31.7871,167194.0
2016-07-08 11:30:00,41.94,42.03,41.84,42.01,214002.0,31.7871,31.8553,31.7113,31.8402,214002.0
2016-07-08 11:40:00,42.02,42.18,41.99,42.0,216092.0,31.8478,31.969,31.825,31.8326,216092.0
2016-07-08 11:50:00,41.99,42.06,41.96,41.96,156400.0,31.825,31.8781,31.8023,31.8023,156400.0
2016-07-08 12:00:00,41.95,41.98,41.91,41.95,152720.0,31.7947,31.8174,31.7644,31.7947,152720.0
2016-07-08 12:10:00,41.95,41.97,41.89,41.9,142646.0,31.7947,31.8099,31.7492,31.7568,142646.0
2016-07-08 12:20:00,41.9,41.95,41.84,41.92,143981.0,31.7568,31.7947,31.7113,31.772,143981.0
2016-07-08 12:30:00,41.93,42.06,41.91,42.03,107470.0,31.7795,31.8781,31.7644,31.8553,107470.0
2016-07-08 12:40:00,42.03,42.18,42.03,42.18,117806.0,31.8553,31.969,31.8553,31.969,117806.0
2016-07-08 12:50:00,42.18,42.24,42.13,42.2,100500.0,31.969,32.0145,31.9311,31.9842,100500.0
2016-07-08 13:00:00,42.19,42.2,41.85,42.03,1327928.0,31.9766,31.9842,31.7189,31.8553,1327928.0
2016-07-08 13:10:00,42.04,42.13,41.85,42.11,727757.0,31.8629,31.9311,31.7189,31.916,727757.0
2016-07-08 13:20:00,42.11,42.2,42.09,42.2,98999.0,31.916,31.9842,31.9008,31.9842,98999.0
2016-07-08 13:30:00,42.2,42.32,42.19,42.28,146889.0,31.9842,32.0751,31.9766,32.0448,146889.0
2016-07-08 13:40:00,42.28,42.39,42.28,42.37,111620.0,32.0448,32.1282,32.0448,32.113,111620.0
2016-07-08 13:50:00,42.37,42.39,42.3,42.32,345677.0,32.113,32.1282,32.06,32.0751,345677.0
2016-07-08 14:00:00,42.32,42.32,42.19,42.23,205227.0,32.0751,32.0751,31.9766,32.0069,205227.0
2016-07-08 14:10:00,42.22,42.24,42.15,42.17,196892.0,31.9993,32.0145,31.9463,31.9614,196892.0
2016-07-08 14:20:00,42.17,42.33,42.17,42.3,154654.0,31.9614,32.0827,31.9614,32.06,154654.0
2016-07-08 14:30:00,42.3,42.4,42.27,42.37,127967.0,32.06,32.1358,32.0372,32.113,127967.0
2016-07-08 14:40:00,42.36,42.39,42.32,42.36,92683.0,32.1054,32.1282,32.0751,32.1054,92683.0
2016-07-08 14:50:00,42.36,42.43,42.29,42.3,89307.0,32.1054,32.1585,32.0524,32.06,89307.0
2016-07-08 15:00:00,42.3,42.31,42.25,42.25,142653.0,32.06,32.0676,32.0221,32.0221,142653.0
2016-07-08 15:10:00,42.26,42.3,42.24,42.27,172993.0,32.0297,32.06,32.0145,32.0372,172993.0
2016-07-08 15:20:00,42.26,42.28,42.22,42.27,198533.0,32.0297,32.0448,31.9993,32.0372,198533.0
2016-07-08 15:30:00,42.27,42.34,42.25,42.25,359161.0,32.0372,32.0903,32.0221,32.0221,359161.0
2016-07-08 15:40:00,42.25,42.31,42.23,42.31,242285.0,32.0221,32.0676,32.0069,32.0676,242285.0
2016-07-08 15:50:00,42.3,42.32,42.26,42.28,745972.0,32.06,32.0751,32.0297,32.0448,745972.0
2016-07-11 09:30:00,42.74,42.74,42.5,42.63,317002.0,32.3935,32.3935,32.2116,32.3101,317002.0
2016-07-11 09:40:00,42.62,42.88,42.51,42.81,190776.0,32.3025,32.4996,32.2191,32.4465,190776.0
2016-07-11 09:50:00,42.8,42.94,42.73,42.91,163619.0,32.4389,32.545,32.3859,32.5223,163619.0
2016-07-11 10:00:00,42.91,42.92,42.64,42.89,130976.0,32.5223,32.5299,32.3177,32.5071,130976.0
2016-07-11 10:10:00,42.88,42.93,42.71,42.73,123405.0,32.4996,32.5375,32.3707,32.3859,123405.0
2016-07-11 10:20:00,42.73,42.73,42.48,42.52,142713.0,32.3859,32.3859,32.1964,32.2267,142713.0
2016-07-11 10:30:00,42.53,42.77,42.52,42.74,100912.0,32.2343,32.4162,32.2267,32.3935,100912.0
2016-07-11 10:40:00,42.74,42.75,42.59,42.74,104782.0,32.3935,32.401,32.2798,32.3935,104782.0
2016-07-11 10:50:00,42.74,42.96,42.74,42.93,199818.0,32.3935,32.5602,32.3935,32.5375,199818.0
2016-07-11 11:00:00,42.93,42.96,42.84,42.85,151530.0,32.5375,32.5602,32.4692,32.4768,151530.0
2016-07-11 11:10:00,42.85,42.89,42.58,42.63,146130.0,32.4768,32.5071,32.2722,32.3101,146130.0
2016-07-11 11:20:00,42.63,42.7,42.56,42.64,77382.0,32.3101,32.3631,32.257,32.3177,77382.0
2016-07-11 11:30:00,42.64,42.72,42.57,42.61,106933.0,32.3177,32.3783,32.2646,32.2949,106933.0
2016-07-11 11:40:00,42.6,42.65,42.56,42.62,81387.0,32.2873,32.3252,32.257,32.3025,81387.0
2016-07-11 11:50:00,42.62,42.73,42.59,42.61,164404.0,32.3025,32.3859,32.2798,32.2949,164404.0
2016-07-11 12:00:00,42.6,42.64,42.48,42.5,78806.0,32.2873,32.3177,32.1964,32.2116,78806.0
2016-07-11 12:10:00,42.49,42.54,42.48,42.5,94405.0,32.204,32.2419,32.1964,32.2116,94405.0
2016-07-11 12:20:00,42.5,42.5,42.4,42.45,104318.0,32.2116,32.2116,32.1358,32.1737,104318.0
2016-07-11 12:30:00,42.46,42.5,42.4,42.49,131081.0,32.1812,32.2116,32.1358,32.204,131081.0
2016-07-11 12:40:00,42.48,42.6,42.48,42.54,127420.0,32.1964,32.2873,32.1964,32.2419,127420.0
2016-07-11 12:50:00,42.55,42.62,42.54,42.57,161204.0,32.2495,32.3025,32.2419,32.2646,161204.0
2016-07-11 13:00:00,42.56,42.58,42.51,42.57,117465.0,32.257,32.2722,32.2191,32.2646,117465.0
2016-07-11 13:10:00,42.57,42.68,42.56,42.66,138226.0,32.2646,32.348,32.257,32.3328,138226.0
2016-07-11 13:20:00,42.66,42.68,42.63,42.66,60976.0,32.3328,32.348,32.3101,32.3328,60976.0
2016-07-11 13:30:00,42.65,42.69,42.6,42.69,126148.0,32.3252,32.3556,32.2873,32.3556,126148.0
2016-07-11 13:40:00,42.68,42.69,42.63,42.64,83978.0,32.348,32.3556,32.3101,32.3177,83978.0
2016-07-11 13:50:00,42.64,42.74,42.64,42.69,209786.0,32.3177,32.3935,32.3177,32.3556,209786.0
2016-07-11 14:00:00,42.69,42.75,42.68,42.71,97210.0,32.3556,32.401,32.348,32.3707,97210.0
2016-07-11 14:10:00,42.72,42.78,42.68,42.69,119797.0,32.3783,32.4238,32.348,32.3556,119797.0
2016-07-11 14:20:00,42.69,42.78,42.68,42.72,82491.0,32.3556,32.4238,32.348,32.3783,82491.0
2016-07-11 14:30:00,42.73,42.74,42.68,42.68,70773.0,32.3859,32.3935,32.348,32.348,70773.0
2016-07-11 14:40:00,42.69,42.74,42.66,42.66,159818.0,32.3556,32.3935,32.3328,32.3328,159818.0
2016-07-11 14:50:00,42.66,42.68,42.63,42.65,109964.0,32.3328,32.348,32.3101,32.3252,109964.0
2016-07-11 15:00:00,42.65,42.65,42.6,42.62,121584.0,32.3252,32.3252,32.2873,32.3025,121584.0
2016-07-11 15:10:00,42.62,42.66,42.59,42.64,145608.0,32.3025,32.3328,32.2798,32.3177,145608.0
2016-07-11 15:20:00,42.64,42.65,42.6,42.61,182042.0,32.3177,32.3252,32.2873,32.2949,182042.0
2016-07-11 15:30:00,42.61,42.62,42.55,42.57,213817.0,32.2949,32.3025,32.2495,32.2646,213817.0
2016-07-11 15:40:00,42.57,42.58,42.44,42.48,209403.0,32.2646,32.2722,32.1661,32.1964,209403.0
2016-07-11 15:50:00,42.47,42.48,42.4,42.43,495878.0,32.1888,32.1964,32.1358,32.1585,495878.0
2016-07-12 09:30:00,43.16,43.56,43.11,43.51,380227.0,32.7118,33.015,32.6739,32.9771,380227.0
2016-07-12 09:40:00,43.5,43.61,43.47,43.54,444403.0,32.9695,33.0528,32.9467,32.9998,444403.0
2016-07-12 09:50:00,43.55,43.6,43.44,43.49,309783.0,33.0074,33.0453,32.924,32.9619,309783.0
2016-07-12 10:00:00,43.5,43.56,43.47,43.49,226589.0,32.9695,33.015,32.9467,32.9619,226589.0
2016-07-12 10:10:00,43.48,43.55,43.25,43.35,201986.0,32.9543,33.0074,32.78,32.8558,201986.0
2016-07-12 10:20:00,43.34,43.38,43.21,43.34,157138.0,32.8482,32.8785,32.7497,32.8482,157138.0
2016-07-12 10:30:00,43.34,43.47,43.28,43.46,129732.0,32.8482,32.9467,32.8027,32.9392,129732.0
2016-07-12 10:40:00,43.47,43.58,43.44,43.57,131725.0,32.9467,33.0301,32.924,33.0225,131725.0
2016-07-12 10:50:00,43.57,43.64,43.54,43.63,174486.0,33.0225,33.0756,32.9998,33.068,174486.0
2016-07-12 11:00:00,43.64,43.74,43.6,43.71,320295.0,33.0756,33.1514,33.0453,33.1286,320295.0
2016-07-12 11:10:00,43.71,43.74,43.66,43.71,222421.0,33.1286,33.1514,33.0907,33.1286,222421.0
2016-07-12 11:20:00,43.71,43.82,43.64,43.66,929042.0,33.1286,33.212,33.0756,33.0907,929042.0
2016-07-12 11:30:00,43.65,43.75,43.62,43.74,390250.0,33.0832,33.159,33.0604,33.1514,390250.0
2016-07-12 11:40:00,43.74,43.79,43.68,43.79,403500.0,33.1514,33.1893,33.1059,33.1893,403500.0
2016-07-12 11:50:00,43.79,43.97,43.79,43.95,244668.0,33.1893,33.3257,33.1893,33.3105,244668.0
2016-07-12 12:00:00,43.95,44.2,43.92,44.19,477770.0,33.3105,33.5,33.2878,33.4924,477770.0
2016-07-12 12:10:00,44.2,44.29,44.18,44.2,197303.0,33.5,33.5682,33.4849,33.5,197303.0
2016-07-12 12:20:00,44.2,44.23,44.17,44.21,186685.0,33.5,33.5228,33.4773,33.5076,186685.0
2016-07-12 12:30:00,44.2,44.23,44.16,44.19,136204.0,33.5,33.5228,33.4697,33.4924,136204.0
2016-07-12 12:40:00,44.19,44.22,44.03,44.07,131312.0,33.4924,33.5152,33.3712,33.4015,131312.0
2016-07-12 12:50:00,44.07,44.2,44.01,44.18,134390.0,33.4015,33.5,33.356,33.4849,134390.0
2016-07-12 13:00:00,44.19,44.21,44.14,44.15,92893.0,33.4924,33.5076,33.4545,33.4621,92893.0
2016-07-12 13:10:00,44.15,44.2,44.08,44.13,81769.0,33.4621,33.5,33.4091,33.447,81769.0
2016-07-12 13:20:00,44.14,44.19,44.06,44.14,84599.0,33.4545,33.4924,33.3939,33.4545,84599.0
2016-07-12 13:30:00,44.15,44.25,44.13,44.21,145749.0,33.4621,33.5379,33.447,33.5076,145749.0
2016-07-12 13:40:00,44.2,44.21,44.11,44.17,211858.0,33.5,33.5076,33.4318,33.4773,211858.0
2016-07-12 13:50:00,44.18,44.21,44.05,44.07,111914.0,33.4849,33.5076,33.3863,33.4015,111914.0
2016-07-12 14:00:00,44.07,44.14,44.06,44.09,84578.0,33.4015,33.4545,33.3939,33.4166,84578.0
2016-07-12 14:10:00,44.08,44.19,44.08,44.14,81813.0,33.4091,33.4924,33.4091,33.4545,81813.0
2016-07-12 14:20:00,44.15,44.18,44.04,44.05,91545.0,33.4621,33.4849,33.3788,33.3863,91545.0
2016-07-12 14:30:00,44.05,44.08,44.01,44.03,60020.0,33.3863,33.4091,33.356,33.3712,60020.0
2016-07-12 14:40:00,44.03,44.07,44.0,44.01,87884.0,33.3712,33.4015,33.3484,33.356,87884.0
2016-07-12 14:50:00,44.02,44.08,44.0,44.01,79515.0,33.3636,33.4091,33.3484,33.356,79515.0
2016-07-12 15:00:00,44.01,44.05,43.89,43.9,180132.0,33.356,33.3863,33.2651,33.2726,180132.0
2016-07-12 15:10:00,43.91,43.98,43.79,43.83,223295.0,33.2802,33.3333,33.1893,33.2196,223295.0
2016-07-12 15:20:00,43.83,43.88,43.75,43.75,697071.0,33.2196,33.2575,33.159,33.159,697071.0
2016-07-12 15:30:00,43.75,43.83,43.71,43.79,262636.0,33.159,33.2196,33.1286,33.1893,262636.0
2016-07-12 15:40:00,43.79,43.84,43.71,43.79,233199.0,33.1893,33.2272,33.1286,33.1893,233199.0
2016-07-12 15:50:00,43.8,43.83,43.76,43.79,366718.0,33.1969,33.2196,33.1665,33.1893,366718.0
2016-07-13 09:30:00,43.8,44.06,43.48,43.49,343935.0,33.1969,33.3939,32.9543,32.9619,343935.0
2016-07-13 09:40:00,43.48,43.49,43.27,43.47,205701.0,32.9543,32.9619,32.7952,32.9467,205701.0
2016-07-13 09:50:00,43.48,43.49,43.28,43.38,239676.0,32.9543,32.9619,32.8027,32.8785,239676.0
2016-07-13 10:00:00,43.4,43.53,43.36,43.46,194598.0,32.8937,32.9922,32.8634,32.9392,194598.0
2016-07-13 10:10:00,43.46,43.48,43.19,43.23,179490.0,32.9392,32.9543,32.7345,32.7648,179490.0
2016-07-13 10:20:00,43.23,43.24,43.07,43.08,191757.0,32.7648,32.7724,32.6436,32.6511,191757.0
2016-07-13 10:30:00,43.07,43.44,42.79,42.82,731491.0,32.6436,32.924,32.4314,32.4541,731491.0
2016-07-13 10:40:00,42.82,43.0,42.68,42.69,229677.0,32.4541,32.5905,32.348,32.3556,229677.0
2016-07-13 10:50:00,42.7,42.74,42.57,42.62,192111.0,32.3631,32.3935,32.2646,32.3025,192111.0
2016-07-13 11:00:00,42.61,42.67,42.5,42.56,196204.0,32.2949,32.3404,32.2116,32.257,196204.0
2016-07-13 11:10:00,42.57,42.62,42.35,42.42,267565.0,32.2646,32.3025,32.0979,32.1509,267565.0
2016-07-13 11:20:00,42.42,42.55,42.37,42.48,160265.0,32.1509,32.2495,32.113,32.1964,160265.0
2016-07-13 11:30:00,42.49,42.49,42.34,42.34,247324.0,32.204,32.204,32.0903,32.0903,247324.0
2016-07-13 11:40:00,42.35,42.42,42.15,42.22,333407.0,32.0979,32.1509,31.9463,31.9993,333407.0
2016-07-13 11:50:00,42.22,42.39,42.11,42.38,171493.0,31.9993,32.1282,31.916,32.1206,171493.0
2016-07-13 12:00:00,42.37,42.42,42.21,42.24,211479.0,32.113,32.1509,31.9918,32.0145,211479.0
2016-07-13 12:10:00,42.25,42.3,42.21,42.25,161347.0,32.0221,32.06,31.9918,32.0221,161347.0
2016-07-13 12:20:00,42.24,42.26,42.19,42.22,125592.0,32.0145,32.0297,31.9766,31.9993,125592.0
2016-07-13 12:30:00,42.21,42.24,42.13,42.15,211431.0,31.9918,32.0145,31.9311,31.9463,211431.0
2016-07-13 12:40:00,42.16,42.29,42.14,42.27,105423.0,31.9539,32.0524,31.9387,32.0372,105423.0
2016-07-13 12:50:00,42.27,42.33,42.23,42.33,89847.0,32.0372,32.0827,32.0069,32.0827,89847.0
2016-07-13 13:00:00,42.33,42.43,42.28,42.37,112392.0,32.0827,32.1585,32.0448,32.113,112392.0
2016-07-13 13:10:00,42.38,42.43,42.35,42.39,121312.0,32.1206,32.1585,32.0979,32.1282,121312.0
2016-07-13 13:20:00,42.39,42.4,42.25,42.29,82931.0,32.1282,32.1358,32.0221,32.0524,82931.0
2016-07-13 13:30:00,42.29,42.35,42.26,42.33,87981.0,32.0524,32.0979,32.0297,32.0827,87981.0
2016-07-13 13:40:00,42.34,42.53,42.31,42.53,130008.0,32.0903,32.2343,32.0676,32.2343,130008.0
2016-07-13 13:50:00,42.52,42.53,42.37,42.41,123441.0,32.2267,32.2343,32.113,32.1433,123441.0
2016-07-13 14:00:00,42.4,42.41,42.29,42.31,107346.0,32.1358,32.1433,32.0524,32.0676,107346.0
2016-07-13 14:10:00,42.3,42.43,42.27,42.37,165047.0,32.06,32.1585,32.0372,32.113,165047.0
2016-07-13 14:20:00,42.37,42.45,42.36,42.45,99342.0,32.113,32.1737,32.1054,32.1737,99342.0
2016-07-13 14:30:00,42.46,42.5,42.44,42.45,135299.0,32.1812,32.2116,32.1661,32.1737,135299.0
2016-07-13 14:40:00,42.44,42.55,42.44,42.55,175733.0,32.1661,32.2495,32.1661,32.2495,175733.0
2016-07-13 14:50:00,42.55,42.67,42.53,42.62,210617.0,32.2495,32.3404,32.2343,32.3025,210617.0
2016-07-13 15:00:00,42.62,42.75,42.61,42.75,172695.0,32.3025,32.401,32.2949,32.401,172695.0
2016-07-13 15:10:00,42.74,42.81,42.7,42.81,176543.0,32.3935,32.4465,32.3631,32.4465,176543.0
2016-07-13 15:20:00,42.81,42.92,42.81,42.85,309947.0,32.4465,32.5299,32.4465,32.4768,309947.0
2016-07-13 15:30:00,42.85,42.89,42.82,42.86,227579.0,32.4768,32.5071,32.4541,32.4844,227579.0
2016-07-13 15:40:00,42.86,43.0,42.85,42.98,322840.0,32.4844,32.5905,32.4768,32.5754,322840.0
2016-07-13 15:50:00,42.98,42.99,42.82,42.85,593901.0,32.5754,32.5829,32.4541,32.4768,593901.0
2016-07-14 09:30:00,43.42,43.52,43.1,43.16,411714.0,32.9088,32.9846,32.6663,32.7118,411714.0
2016-07-14 09:40:00,43.16,43.19,42.73,42.74,247327.0,32.7118,32.7345,32.3859,32.3935,247327.0
2016-07-14 09:50:00,42.73,42.97,42.68,42.93,190402.0,32.3859,32.5678,32.348,32.5375,190402.0
2016-07-14 10:00:00,42.93,43.22,42.88,43.17,196196.0,32.5375,32.7573,32.4996,32.7194,196196.0
2016-07-14 10:10:00,43.18,43.21,42.98,43.03,263309.0,32.7269,32.7497,32.5754,32.6133,263309.0
2016-07-14 10:20:00,43.02,43.12,42.99,43.07,114765.0,32.6057,32.6815,32.5829,32.6436,114765.0
2016-07-14 10:30:00,43.05,43.12,42.99,43.07,151955.0,32.6284,32.6815,32.5829,32.6436,151955.0
2016-07-14 10:40:00,43.07,43.12,42.95,43.12,178954.0,32.6436,32.6815,32.5526,32.6815,178954.0
2016-07-14 10:50:00,43.12,43.14,43.0,43.03,81722.0,32.6815,32.6966,32.5905,32.6133,81722.0
2016-07-14 11:00:00,43.02,43.13,42.95,43.12,142478.0,32.6057,32.689,32.5526,32.6815,142478.0
2016-07-14 11:10:00,43.13,43.24,43.12,43.17,167629.0,32.689,32.7724,32.6815,32.7194,167629.0
2016-07-14 11:20:00,43.16,43.17,43.09,43.13,139490.0,32.7118,32.7194,32.6587,32.689,139490.0
2016-07-14 11:30:00,43.12,43.24,43.08,43.23,71793.0,32.6815,32.7724,32.6511,32.7648,71793.0
2016-07-14 11:40:00,43.24,43.24,43.02,43.03,79638.0,32.7724,32.7724,32.6057,32.6133,79638.0
2016-07-14 11:50:00,43.04,43.1,43.02,43.05,44019.0,32.6208,32.6663,32.6057,32.6284,44019.0
2016-07-14 12:00:00,43.05,43.1,43.0,43.08,87416.0,32.6284,32.6663,32.5905,32.6511,87416.0
2016-07-14 12:10:00,43.08,43.22,43.07,43.2,54332.0,32.6511,32.7573,32.6436,32.7421,54332.0
2016-07-14 12:20:00,43.19,43.22,43.1,43.16,52577.0,32.7345,32.7573,32.6663,32.7118,52577.0
2016-07-14 12:30:00,43.15,43.16,43.11,43.14,49891.0,32.7042,32.7118,32.6739,32.6966,49891.0
2016-07-14 12:40:00,43.14,43.17,43.14,43.14,48923.0,32.6966,32.7194,32.6966,32.6966,48923.0
2016-07-14 12:50:00,43.14,43.16,43.0,43.02,115204.0,32.6966,32.7118,32.5905,32.6057,115204.0
2016-07-14 13:00:00,43.02,43.02,42.92,42.99,79194.0,32.6057,32.6057,32.5299,32.5829,79194.0
2016-07-14 13:10:00,42.98,43.01,42.93,43.01,90758.0,32.5754,32.5981,32.5375,32.5981,90758.0
2016-07-14 13:20:00,43.01,43.05,42.98,43.02,88527.0,32.5981,32.6284,32.5754,32.6057,88527.0
2016-07-14 13:30:00,43.02,43.1,43.01,43.06,65520.0,32.6057,32.6663,32.5981,32.636,65520.0
2016-07-14 13:40:00,43.07,43.09,43.04,43.07,96874.0,32.6436,32.6587,32.6208,32.6436,96874.0
2016-07-14 13:50:00,43.07,43.09,43.02,43.09,59929.0,32.6436,32.6587,32.6057,32.6587,59929.0
2016-07-14 14:00:00,43.09,43.2,43.09,43.19,189507.0,32.6587,32.7421,32.6587,32.7345,189507.0
2016-07-14 14:10:00,43.19,43.25,43.17,43.25,165950.0,32.7345,32.78,32.7194,32.78,165950.0
2016-07-14 14:20:00,43.25,43.29,43.22,43.27,73908.0,32.78,32.8103,32.7573,32.7952,73908.0
2016-07-14 14:30:00,43.26,43.26,43.2,43.23,82483.0,32.7876,32.7876,32.7421,32.7648,82483.0
2016-07-14 14:40:00,43.23,43.28,43.23,43.28,70235.0,32.7648,32.8027,32.7648,32.8027,70235.0
2016-07-14 14:50:00,43.28,43.29,43.25,43.27,61704.0,32.8027,32.8103,32.78,32.7952,61704.0
2016-07-14 15:00:00,43.28,43.33,43.23,43.32,132242.0,32.8027,32.8406,32.7648,32.833,132242.0
2016-07-14 15:10:00,43.33,43.33,43.21,43.23,82621.0,32.8406,32.8406,32.7497,32.7648,82621.0
2016-07-14 15:20:00,43.23,43.24,43.15,43.17,79788.0,32.7648,32.7724,32.7042,32.7194,79788.0
2016-07-14 15:30:00,43.16,43.17,43.11,43.12,174338.0,32.7118,32.7194,32.6739,32.6815,174338.0
2016-07-14 15:40:00,43.13,43.16,43.08,43.09,193666.0,32.689,32.7118,32.6511,32.6587,193666.0
2016-07-14 15:50:00,43.09,43.11,42.99,43.0,740359.0,32.6587,32.6739,32.5829,32.5905,740359.0
2016-07-15 09:30:00,43.27,43.36,43.1,43.31,544443.0,32.7952,32.8634,32.6663,32.8255,544443.0
2016-07-15 09:40:00,43.31,43.37,43.2,43.33,317969.0,32.8255,32.8709,32.7421,32.8406,317969.0
2016-07-15 09:50:00,43.33,43.47,43.25,43.36,321864.0,32.8406,32.9467,32.78,32.8634,321864.0
2016-07-15 10:00:00,43.37,43.49,43.31,43.36,199907.0,32.8709,32.9619,32.8255,32.8634,199907.0
2016-07-15 10:10:00,43.36,43.39,43.14,43.17,159902.0,32.8634,32.8861,32.6966,32.7194,159902.0
2016-07-15 10:20:00,43.17,43.28,43.15,43.26,90570.0,32.7194,32.8027,32.7042,32.7876,90570.0
2016-07-15 10:30:00,43.26,43.26,43.1,43.11,137701.0,32.7876,32.7876,32.6663,32.6739,137701.0
2016-07-15 10:40:00,43.12,43.13,43.0,43.08,121052.0,32.6815,32.689,32.5905,32.6511,121052.0
2016-07-15 10:50:00,43.08,43.12,42.98,43.0,137150.0,32.6511,32.6815,32.5754,32.5905,137150.0
2016-07-15 11:00:00,43.01,43.01,42.85,42.87,131920.0,32.5981,32.5981,32.4768,32.492,131920.0
2016-07-15 11:10:00,42.87,42.88,42.68,42.76,137571.0,32.492,32.4996,32.348,32.4086,137571.0
2016-07-15 11:20:00,42.76,42.88,42.74,42.87,148541.0,32.4086,32.4996,32.3935,32.492,148541.0
2016-07-15 11:30:00,42.87,42.96,42.85,42.91,95967.0,32.492,32.5602,32.4768,32.5223,95967.0
2016-07-15 11:40:00,42.91,42.95,42.85,42.85,53573.0,32.5223,32.5526,32.4768,32.4768,53573.0
2016-07-15 11:50:00,42.85,42.91,42.78,42.89,93792.0,32.4768,32.5223,32.4238,32.5071,93792.0
2016-07-15 12:00:00,42.89,42.94,42.88,42.89,60944.0,32.5071,32.545,32.4996,32.5071,60944.0
2016-07-15 12:10:00,42.9,42.9,42.76,42.79,119164.0,32.5147,32.5147,32.4086,32.4314,119164.0
2016-07-15 12:20:00,42.8,42.84,42.73,42.83,79934.0,32.4389,32.4692,32.3859,32.4617,79934.0
2016-07-15 12:30:00,42.82,42.82,42.68,42.71,36348.0,32.4541,32.4541,32.348,32.3707,36348.0
2016-07-15 12:40:00,42.7,42.78,42.69,42.75,50259.0,32.3631,32.4238,32.3556,32.401,50259.0
2016-07-15 12:50:00,42.76,42.76,42.7,42.74,81154.0,32.4086,32.4086,32.3631,32.3935,81154.0
2016-07-15 13:00:00,42.74,42.8,42.71,42.75,74797.0,32.3935,32.4389,32.3707,32.401,74797.0
2016-07-15 13:10:00,42.74,42.79,42.7,42.76,51119.0,32.3935,32.4314,32.3631,32.4086,51119.0
2016-07-15 13:20:00,42.76,42.8,42.71,42.73,56328.0,32.4086,32.4389,32.3707,32.3859,56328.0
2016-07-15 13:30:00,42.73,42.76,42.69,42.74,57440.0,32.3859,32.4086,32.3556,32.3935,57440.0
2016-07-15 13:40:00,42.75,42.88,42.73,42.84,119366.0,32.401,32.4996,32.3859,32.4692,119366.0
2016-07-15 13:50:00,42.84,42.86,42.77,42.83,86237.0,32.4692,32.4844,32.4162,32.4617,86237.0
2016-07-15 14:00:00,42.83,42.89,42.83,42.85,56742.0,32.4617,32.5071,32.4617,32.4768,56742.0
2016-07-15 14:10:00,42.85,42.88,42.77,42.8,72778.0,32.4768,32.4996,32.4162,32.4389,72778.0
2016-07-15 14:20:00,42.8,42.81,42.71,42.72,54540.0,32.4389,32.4465,32.3707,32.3783,54540.0
2016-07-15 14:30:00,42.73,42.81,42.73,42.75,47016.0,32.3859,32.4465,32.3859,32.401,47016.0
2016-07-15 14:40:00,42.75,42.84,42.74,42.82,60492.0,32.401,32.4692,32.3935,32.4541,60492.0
2016-07-15 14:50:00,42.82,42.84,42.8,42.82,53297.0,32.4541,32.4692,32.4389,32.4541,53297.0
2016-07-15 15:00:00,42.82,42.86,42.79,42.83,66512.0,32.4541,32.4844,32.4314,32.4617,66512.0
2016-07-15 15:10:00,42.83,42.84,42.79,42.82,64439.0,32.4617,32.4692,32.4314,32.4541,64439.0
2016-07-15 15:20:00,42.81,42.88,42.81,42.85,103236.0,32.4465,32.4996,32.4465,32.4768,103236.0
2016-07-15 15:30:00,42.86,42.93,42.85,42.91,134344.0,32.4844,32.5375,32.4768,32.5223,134344.0
2016-07-15 15:40:00,42.91,42.92,42.87,42.89,125653.0,32.5223,32.5299,32.492,32.5071,125653.0
2016-07-15 15:50:00,42.89,42.96,42.84,42.93,443103.0,32.5071,32.5602,32.4692,32.5375,443103.0
2016-07-18 09:30:00,42.73,42.94,42.41,42.42,242505.0,32.3859,32.545,32.1433,32.1509,242505.0
2016-07-18 09:40:00,42.41,42.44,42.21,42.38,250565.0,32.1433,32.1661,31.9918,32.1206,250565.0
2016-07-18 09:50:00,42.38,42.54,42.36,42.48,121913.0,32.1206,32.2419,32.1054,32.1964,121913.0
2016-07-18 10:00:00,42.48,42.61,42.45,42.47,111757.0,32.1964,32.2949,32.1737,32.1888,111757.0
2016-07-18 10:10:00,42.46,42.53,42.42,42.49,109096.0,32.1812,32.2343,32.1509,32.204,109096.0
2016-07-18 10:20:00,42.49,42.58,42.47,42.57,86086.0,32.204,32.2722,32.1888,32.2646,86086.0
2016-07-18 10:30:00,42.57,42.59,42.41,42.45,131255.0,32.2646,32.2798,32.1433,32.1737,131255.0
2016-07-18 10:40:00,42.46,42.47,42.37,42.38,140069.0,32.1812,32.1888,32.113,32.1206,140069.0
2016-07-18 10:50:00,42.39,42.45,42.37,42.44,86595.0,32.1282,32.1737,32.113,32.1661,86595.0
2016-07-18 11:00:00,42.43,42.47,42.39,42.41,102440.0,32.1585,32.1888,32.1282,32.1433,102440.0
2016-07-18 11:10:00,42.41,42.43,42.37,42.39,79611.0,32.1433,32.1585,32.113,32.1282,79611.0
2016-07-18 11:20:00,42.39,42.46,42.38,42.44,45313.0,32.1282,32.1812,32.1206,32.1661,45313.0
2016-07-18 11:30:00,42.44,42.53,42.42,42.53,106128.0,32.1661,32.2343,32.1509,32.2343,106128.0
2016-07-18 11:40:00,42.52,42.63,42.51,42.63,115511.0,32.2267,32.3101,32.2191,32.3101,115511.0
2016-07-18 11:50:00,42.61,42.67,42.58,42.61,81477.0,32.2949,32.3404,32.2722,32.2949,81477.0
2016-07-18 12:00:00,42.61,42.75,42.6,42.75,74786.0,32.2949,32.401,32.2873,32.401,74786.0
2016-07-18 12:10:00,42.76,42.78,42.68,42.68,42939.0,32.4086,32.4238,32.348,32.348,42939.0
2016-07-18 12:20:00,42.68,42.77,42.65,42.65,47407.0,32.348,32.4162,32.3252,32.3252,47407.0
2016-07-18 12:30:00,42.65,42.67,42.59,42.62,55255.0,32.3252,32.3404,32.2798,32.3025,55255.0
2016-07-18 12:40:00,42.63,42.64,42.53,42.55,425258.0,32.3101,32.3177,32.2343,32.2495,425258.0
2016-07-18 12:50:00,42.54,42.57,42.52,42.54,55560.0,32.2419,32.2646,32.2267,32.2419,55560.0
2016-07-18 13:00:00,42.55,42.59,42.53,42.59,140215.0,32.2495,32.2798,32.2343,32.2798,140215.0
2016-07-18 13:10:00,42.58,42.62,42.56,42.59,129325.0,32.2722,32.3025,32.257,32.2798,129325.0
2016-07-18 13:20:00,42.59,42.65,42.58,42.65,60851.0,32.2798,32.3252,32.2722,32.3252,60851.0
2016-07-18 13:30:00,42.65,42.7,42.64,42.68,53297.0,32.3252,32.3631,32.3177,32.348,53297.0
2016-07-18 13:40:00,42.68,42.7,42.62,42.63,43791.0,32.348,32.3631,32.3025,32.3101,43791.0
2016-07-18 13:50:00,42.62,42.65,42.56,42.59,70816.0,32.3025,32.3252,32.257,32.2798,70816.0
2016-07-18 14:00:00,42.59,42.61,42.57,42.59,68103.0,32.2798,32.2949,32.2646,32.2798,68103.0
2016-07-18 14:10:00,42.59,42.6,42.54,42.55,59524.0,32.2798,32.2873,32.2419,32.2495,59524.0
2016-07-18 14:20:00,42.54,42.63,42.52,42.63,71330.0,32.2419,32.3101,32.2267,32.3101,71330.0
2016-07-18 14:30:00,42.63,42.64,42.61,42.63,63828.0,32.3101,32.3177,32.2949,32.3101,63828.0
2016-07-18 14:40:00,42.64,42.66,42.6,42.61,71959.0,32.3177,32.3328,32.2873,32.2949,71959.0
2016-07-18 14:50:00,42.61,42.67,42.59,42.65,85030.0,32.2949,32.3404,32.2798,32.3252,85030.0
2016-07-18 15:00:00,42.66,42.67,42.61,42.62,51155.0,32.3328,32.3404,32.2949,32.3025,51155.0
2016-07-18 15:10:00,42.62,42.7,42.62,42.7,85296.0,32.3025,32.3631,32.3025,32.3631,85296.0
2016-07-18 15:20:00,42.7,42.71,42.64,42.65,104840.0,32.3631,32.3707,32.3177,32.3252,104840.0
2016-07-18 15:30:00,42.66,42.67,42.63,42.65,113480.0,32.3328,32.3404,32.3101,32.3252,113480.0
2016-07-18 15:40:00,42.65,42.75,42.64,42.75,154994.0,32.3252,32.401,32.3177,32.401,154994.0
2016-07-18 15:50:00,42.75,42.75,42.69,42.71,340212.0,32.401,32.401,32.3556,32.3707,340212.0
2016-07-19 09:30:00,42.5,42.65,42.34,42.34,486400.0,32.2116,32.3252,32.0903,32.0903,486400.0
2016-07-19 09:40:00,42.33,42.35,42.01,42.19,385611.0,32.0827,32.0979,31.8402,31.9766,385611.0
2016-07-19 09:50:00,42.17,42.29,42.02,42.02,220626.0,31.9614,32.0524,31.8478,31.8478,220626.0
2016-07-19 10:00:00,42.01,42.08,41.76,41.92,455757.0,31.8402,31.8932,31.6507,31.772,455757.0
2016-07-19 10:10:00,41.91,42.03,41.88,41.96,197350.0,31.7644,31.8553,31.7416,31.8023,197350.0
2016-07-19 10:20:00,41.96,42.21,41.94,42.17,236890.0,31.8023,31.9918,31.7871,31.9614,236890.0
2016-07-19 10:30:00,42.19,42.21,42.05,42.11,128755.0,31.9766,31.9918,31.8705,31.916,128755.0
2016-07-19 10:40:00,42.11,42.2,42.06,42.07,104167.0,31.916,31.9842,31.8781,31.8857,104167.0
2016-07-19 10:50:00,42.06,42.12,42.02,42.09,79734.0,31.8781,31.9235,31.8478,31.9008,79734.0
2016-07-19 11:00:00,42.08,42.14,42.08,42.09,131144.0,31.8932,31.9387,31.8932,31.9008,131144.0
2016-07-19 11:10:00,42.1,42.11,42.03,42.04,114604.0,31.9084,31.916,31.8553,31.8629,114604.0
2016-07-19 11:20:00,42.05,42.1,41.99,42.1,147249.0,31.8705,31.9084,31.825,31.9084,147249.0
2016-07-19 11:30:00,42.09,42.13,42.07,42.09,62213.0,31.9008,31.9311,31.8857,31.9008,62213.0
2016-07-19 11:40:00,42.1,42.13,42.02,42.08,68681.0,31.9084,31.9311,31.8478,31.8932,68681.0
2016-07-19 11:50:00,42.08,42.19,42.07,42.1,152114.0,31.8932,31.9766,31.8857,31.9084,152114.0
2016-07-19 12:00:00,42.09,42.1,42.0,42.05,81524.0,31.9008,31.9084,31.8326,31.8705,81524.0
2016-07-19 12:10:00,42.06,42.06,41.92,41.95,105841.0,31.8781,31.8781,31.772,31.7947,105841.0
2016-07-19 12:20:00,41.96,41.99,41.87,41.89,83771.0,31.8023,31.825,31.7341,31.7492,83771.0
2016-07-19 12:30:00,41.88,41.96,41.85,41.85,92684.0,31.7416,31.8023,31.7189,31.7189,92684.0
2016-07-19 12:40:00,41.85,42.0,41.85,41.98,160803.0,31.7189,31.8326,31.7189,31.8174,160803.0
2016-07-19 12:50:00,41.98,41.99,41.88,41.89,287848.0,31.8174,31.825,31.7416,31.7492,287848.0
2016-07-19 13:00:00,41.9,41.91,41.8,41.81,158084.0,31.7568,31.7644,31.681,31.6886,158084.0
2016-07-19 13:10:00,41.81,41.86,41.77,41.78,125465.0,31.6886,31.7265,31.6583,31.6659,125465.0
2016-07-19 13:20:00,41.78,41.79,41.73,41.76,136531.0,31.6659,31.6734,31.628,31.6507,136531.0
2016-07-19 13:30:00,41.77,41.82,41.75,41.81,73213.0,31.6583,31.6962,31.6431,31.6886,73213.0
2016-07-19 13:40:00,41.8,41.83,41.79,41.79,63662.0,31.681,31.7038,31.6734,31.6734,63662.0
2016-07-19 13:50:00,41.79,41.82,41.75,41.75,106554.0,31.6734,31.6962,31.6431,31.6431,106554.0
2016-07-19 14:00:00,41.76,41.79,41.72,41.79,105091.0,31.6507,31.6734,31.6204,31.6734,105091.0
2016-07-19 14:10:00,41.79,41.79,41.74,41.75,96741.0,31.6734,31.6734,31.6355,31.6431,96741.0
2016-07-19 14:20:00,41.74,41.79,41.7,41.79,143949.0,31.6355,31.6734,31.6052,31.6734,143949.0
2016-07-19 14:30:00,41.78,41.81,41.73,41.74,74667.0,31.6659,31.6886,31.628,31.6355,74667.0
2016-07-19 14:40:00,41.73,41.81,41.72,41.74,108688.0,31.628,31.6886,31.6204,31.6355,108688.0
2016-07-19 14:50:00,41.74,41.83,41.73,41.81,116525.0,31.6355,31.7038,31.628,31.6886,116525.0
2016-07-19 15:00:00,41.8,41.82,41.77,41.78,132834.0,31.681,31.6962,31.6583,31.6659,132834.0
2016-07-19 15:10:00,41.77,41.8,41.76,41.79,90851.0,31.6583,31.681,31.6507,31.6734,90851.0
2016-07-19 15:20:00,41.79,41.83,41.78,41.8,99284.0,31.6734,31.7038,31.6659,31.681,99284.0
2016-07-19 15:30:00,41.79,41.88,41.79,41.87,207750.0,31.6734,31.7416,31.6734,31.7341,207750.0
2016-07-19 15:40:00,41.86,41.9,41.85,41.88,259886.0,31.7265,31.7568,31.7189,31.7416,259886.0
2016-07-19 15:50:00,41.88,41.92,41.87,41.92,570716.0,31.7416,31.772,31.7341,31.772,570716.0
2016-07-20 09:30:00,41.72,41.74,41.33,41.5,422253.0,31.6204,31.6355,31.3248,31.4536,422253.0
2016-07-20 09:40:00,41.53,41.56,41.3,41.41,249265.0,31.4764,31.4991,31.3021,31.3854,249265.0
2016-07-20 09:50:00,41.42,41.47,41.28,41.35,249304.0,31.393,31.4309,31.2869,31.3399,249304.0
2016-07-20 10:00:00,41.36,41.37,41.31,41.33,382769.0,31.3475,31.3551,31.3096,31.3248,382769.0
2016-07-20 10:10:00,41.32,41.51,41.32,41.51,242101.0,31.3172,31.4612,31.3172,31.4612,242101.0
2016-07-20 10:20:00,41.51,41.71,41.51,41.63,158907.0,31.4612,31.6128,31.4612,31.5522,158907.0
2016-07-20 10:30:00,41.67,41.9,41.49,41.87,148309.0,31.5825,31.7568,31.4461,31.7341,148309.0
2016-07-20 10:40:00,41.87,41.94,41.8,41.85,465910.0,31.7341,31.7871,31.681,31.7189,465910.0
2016-07-20 10:50:00,41.85,42.05,41.79,42.01,300528.0,31.7189,31.8705,31.6734,31.8402,300528.0
2016-07-20 11:00:00,42.02,42.16,41.99,42.13,159178.0,31.8478,31.9539,31.825,31.9311,159178.0
2016-07-20 11:10:00,42.12,42.23,41.99,42.22,154928.0,31.9235,32.0069,31.825,31.9993,154928.0
2016-07-20 11:20:00,42.22,42.29,42.16,42.25,101170.0,31.9993,32.0524,31.9539,32.0221,101170.0
2016-07-20 11:30:00,42.26,42.27,41.99,42.01,125533.0,32.0297,32.0372,31.825,31.8402,125533.0
2016-07-20 11:40:00,42.01,42.03,41.92,41.95,116808.0,31.8402,31.8553,31.772,31.7947,116808.0
2016-07-20 11:50:00,41.95,42.12,41.95,42.04,135187.0,31.7947,31.9235,31.7947,31.8629,135187.0
2016-07-20 12:00:00,42.04,42.12,42.04,42.05,57931.0,31.8629,31.9235,31.8629,31.8705,57931.0
2016-07-20 12:10:00,42.05,42.12,42.04,42.08,79561.0,31.8705,31.9235,31.8629,31.8932,79561.0
2016-07-20 12:20:00,42.07,42.08,42.0,42.01,76872.0,31.8857,31.8932,31.8326,31.8402,76872.0
2016-07-20 12:30:00,42.01,42.08,42.0,42.06,78987.0,31.8402,31.8932,31.8326,31.8781,78987.0
2016-07-20 12:40:00,42.07,42.15,42.05,42.13,78200.0,31.8857,31.9463,31.8705,31.9311,78200.0
2016-07-20 12:50:00,42.13,42.19,42.13,42.16,85079.0,31.9311,31.9766,31.9311,31.9539,85079.0
2016-07-20 13:00:00,42.17,42.26,42.17,42.26,102497.0,31.9614,32.0297,31.9614,32.0297,102497.0
2016-07-20 13:10:00,42.26,42.3,42.25,42.27,65229.0,32.0297,32.06,32.0221,32.0372,65229.0
2016-07-20 13:20:00,42.27,42.31,42.27,42.29,54111.0,32.0372,32.0676,32.0372,32.0524,54111.0
2016-07-20 13:30:00,42.29,42.32,42.24,42.25,71899.0,32.0524,32.0751,32.0145,32.0221,71899.0
2016-07-20 13:40:00,42.25,42.31,42.24,42.29,77597.0,32.0221,32.0676,32.0145,32.0524,77597.0
2016-07-20 13:50:00,42.28,42.29,42.23,42.24,54342.0,32.0448,32.0524,32.0069,32.0145,54342.0
2016-07-20 14:00:00,42.23,42.32,42.23,42.28,103899.0,32.0069,32.0751,32.0069,32.0448,103899.0
2016-07-20 14:10:00,42.29,42.32,42.26,42.28,66444.0,32.0524,32.0751,32.0297,32.0448,66444.0
2016-07-20 14:20:00,42.29,42.33,42.26,42.31,62371.0,32.0524,32.0827,32.0297,32.0676,62371.0
2016-07-20 14:30:00,42.31,42.31,42.19,42.23,121682.0,32.0676,32.0676,31.9766,32.0069,121682.0
2016-07-20 14:40:00,42.23,42.25,42.19,42.2,109240.0,32.0069,32.0221,31.9766,31.9842,109240.0
2016-07-20 14:50:00,42.21,42.22,42.17,42.19,83345.0,31.9918,31.9993,31.9614,31.9766,83345.0
2016-07-20 15:00:00,42.19,42.2,42.15,42.15,80525.0,31.9766,31.9842,31.9463,31.9463,80525.0
2016-07-20 15:10:00,42.15,42.16,42.04,42.04,114646.0,31.9463,31.9539,31.8629,31.8629,114646.0
2016-07-20 15:20:00,42.04,42.13,42.04,42.07,97589.0,31.8629,31.9311,31.8629,31.8857,97589.0
2016-07-20 15:30:00,42.07,42.1,42.06,42.07,95505.0,31.8857,31.9084,31.8781,31.8857,95505.0
2016-07-20 15:40:00,42.07,42.12,42.06,42.07,157613.0,31.8857,31.9235,31.8781,31.8857,157613.0
2016-07-20 15:50:00,42.07,42.08,42.03,42.04,418223.0,31.8857,31.8932,31.8553,31.8629,418223.0
2016-07-21 09:30:00,41.8,42.09,41.72,41.98,382216.0,31.874,32.0951,31.813,32.0113,382216.0
2016-07-21 09:40:00,41.98,42.21,41.92,42.07,282930.0,32.0113,32.1866,31.9655,32.0799,282930.0
2016-07-21 09:50:00,42.06,42.13,41.89,41.9,206448.0,32.0723,32.1256,31.9426,31.9503,206448.0
2016-07-21 10:00:00,41.9,42.1,41.89,42.01,159485.0,31.9503,32.1028,31.9426,32.0341,159485.0
2016-07-21 10:10:00,42.01,42.13,41.99,41.99,211959.0,32.0341,32.1256,32.0189,32.0189,211959.0
2016-07-21 10:20:00,41.99,42.05,41.7,41.79,189545.0,32.0189,32.0646,31.7977,31.8664,189545.0
2016-07-21 10:30:00,41.8,41.98,41.8,41.94,153564.0,31.874,32.0113,31.874,31.9808,153564.0
2016-07-21 10:40:00,41.93,41.98,41.8,41.91,127681.0,31.9731,32.0113,31.874,31.9579,127681.0
2016-07-21 10:50:00,41.91,41.95,41.84,41.88,190480.0,31.9579,31.9884,31.9045,31.935,190480.0
2016-07-21 11:00:00,41.89,41.89,41.79,41.84,180712.0,31.9426,31.9426,31.8664,31.9045,180712.0
2016-07-21 11:10:00,41.84,41.92,41.82,41.82,167521.0,31.9045,31.9655,31.8893,31.8893,167521.0
2016-07-21 11:20:00,41.82,41.85,41.72,41.73,214744.0,31.8893,31.9121,31.813,31.8206,214744.0
2016-07-21 11:30:00,41.74,41.74,41.54,41.62,167167.0,31.8282,31.8282,31.6757,31.7367,167167.0
2016-07-21 11:40:00,41.62,41.62,41.45,41.52,209415.0,31.7367,31.7367,31.6071,31.6605,209415.0
2016-07-21 11:50:00,41.52,41.53,41.36,41.36,158769.0,31.6605,31.6681,31.5385,31.5385,158769.0
2016-07-21 12:00:00,41.37,41.38,41.29,41.32,88290.0,31.5461,31.5537,31.4851,31.508,88290.0
2016-07-21 12:10:00,41.33,41.4,41.31,41.34,117587.0,31.5156,31.569,31.5004,31.5232,117587.0
2016-07-21 12:20:00,41.33,41.33,41.26,41.32,94991.0,31.5156,31.5156,31.4622,31.508,94991.0
2016-07-21 12:30:00,41.32,41.36,41.32,41.35,61476.0,31.508,31.5385,31.508,31.5309,61476.0
2016-07-21 12:40:00,41.35,41.36,41.3,41.3,72307.0,31.5309,31.5385,31.4927,31.4927,72307.0
2016-07-21 12:50:00,41.3,41.32,41.19,41.19,212093.0,31.4927,31.508,31.4089,31.4089,212093.0
2016-07-21 13:00:00,41.2,41.22,41.11,41.2,243639.0,31.4165,31.4317,31.3479,31.4165,243639.0
2016-07-21 13:10:00,41.2,41.36,41.18,41.35,83888.0,31.4165,31.5385,31.4012,31.5309,83888.0
2016-07-21 13:20:00,41.36,41.43,41.35,41.42,81300.0,31.5385,31.5919,31.5309,31.5842,81300.0
2016-07-21 13:30:00,41.43,41.44,41.33,41.39,81330.0,31.5919,31.5995,31.5156,31.5614,81330.0
2016-07-21 13:40:00,41.39,41.42,41.23,41.23,127531.0,31.5614,31.5842,31.4394,31.4394,127531.0
2016-07-21 13:50:00,41.22,41.24,41.11,41.24,103396.0,31.4317,31.447,31.3479,31.447,103396.0
2016-07-21 14:00:00,41.24,41.32,41.22,41.24,64983.0,31.447,31.508,31.4317,31.447,64983.0
2016-07-21 14:10:00,41.23,41.25,41.18,41.23,66746.0,31.4394,31.4546,31.4012,31.4394,66746.0
2016-07-21 14:20:00,41.23,41.26,41.18,41.19,101633.0,31.4394,31.4622,31.4012,31.4089,101633.0
2016-07-21 14:30:00,41.19,41.21,41.11,41.11,120937.0,31.4089,31.4241,31.3479,31.3479,120937.0
2016-07-21 14:40:00,41.12,41.17,41.0,41.05,161439.0,31.3555,31.3936,31.264,31.3021,161439.0
2016-07-21 14:50:00,41.04,41.08,41.01,41.02,92446.0,31.2945,31.325,31.2716,31.2792,92446.0
2016-07-21 15:00:00,41.02,41.04,40.94,40.94,291493.0,31.2792,31.2945,31.2182,31.2182,291493.0
2016-07-21 15:10:00,40.94,40.99,40.89,40.89,203103.0,31.2182,31.2563,31.1801,31.1801,203103.0
2016-07-21 15:20:00,40.9,40.93,40.88,40.9,236582.0,31.1877,31.2106,31.1725,31.1877,236582.0
2016-07-21 15:30:00,40.9,40.94,40.89,40.9,278577.0,31.1877,31.2182,31.1801,31.1877,278577.0
2016-07-21 15:40:00,40.9,40.92,40.88,40.9,407531.0,31.1877,31.203,31.1725,31.1877,407531.0
2016-07-21 15:50:00,40.9,41.08,40.88,41.03,1306896.0,31.1877,31.325,31.1725,31.2868,1306896.0
2016-07-22 09:30:00,41.08,41.29,41.02,41.03,351690.0,31.325,31.4851,31.2792,31.2868,351690.0
2016-07-22 09:40:00,41.03,41.21,40.9,41.16,238373.0,31.2868,31.4241,31.1877,31.386,238373.0
2016-07-22 09:50:00,41.14,41.2,40.82,40.88,379518.0,31.3707,31.4165,31.1267,31.1725,379518.0
2016-07-22 10:00:00,40.88,40.99,40.88,40.95,174081.0,31.1725,31.2563,31.1725,31.2258,174081.0
2016-07-22 10:10:00,40.95,41.0,40.86,40.9,245841.0,31.2258,31.264,31.1572,31.1877,245841.0
2016-07-22 10:20:00,40.9,41.03,40.88,40.98,148072.0,31.1877,31.2868,31.1725,31.2487,148072.0
2016-07-22 10:30:00,40.98,41.02,40.92,41.01,166963.0,31.2487,31.2792,31.203,31.2716,166963.0
2016-07-22 10:40:00,41.01,41.06,40.98,41.02,97754.0,31.2716,31.3097,31.2487,31.2792,97754.0
2016-07-22 10:50:00,41.02,41.13,41.02,41.13,110246.0,31.2792,31.3631,31.2792,31.3631,110246.0
2016-07-22 11:00:00,41.13,41.14,41.03,41.05,89602.0,31.3631,31.3707,31.2868,31.3021,89602.0
2016-07-22 11:10:00,41.05,41.11,41.01,41.06,182193.0,31.3021,31.3479,31.2716,31.3097,182193.0
2016-07-22 11:20:00,41.06,41.07,40.98,41.0,180383.0,31.3097,31.3174,31.2487,31.264,180383.0
2016-07-22 11:30:00,41.0,41.03,40.86,40.86,163665.0,31.264,31.2868,31.1572,31.1572,163665.0
2016-07-22 11:40:00,40.85,40.86,40.67,40.71,223063.0,31.1496,31.1572,31.0123,31.0428,223063.0
2016-07-22 11:50:00,40.71,40.79,40.67,40.71,89639.0,31.0428,31.1038,31.0123,31.0428,89639.0
2016-07-22 12:00:00,40.7,40.77,40.7,40.75,78246.0,31.0352,31.0886,31.0352,31.0733,78246.0
2016-07-22 12:10:00,40.75,40.77,40.67,40.69,72938.0,31.0733,31.0886,31.0123,31.0276,72938.0
2016-07-22 12:20:00,40.69,40.77,40.64,40.74,123021.0,31.0276,31.0886,30.9895,31.0657,123021.0
2016-07-22 12:30:00,40.74,40.8,40.72,40.76,54291.0,31.0657,31.1115,31.0505,31.081,54291.0
2016-07-22 12:40:00,40.76,40.8,40.73,40.77,117548.0,31.081,31.1115,31.0581,31.0886,117548.0
2016-07-22 12:50:00,40.76,40.77,40.68,40.69,109747.0,31.081,31.0886,31.02,31.0276,109747.0
2016-07-22 13:00:00,40.69,40.77,40.65,40.76,123644.0,31.0276,31.0886,30.9971,31.081,123644.0
2016-07-22 13:10:00,40.76,40.78,40.64,40.65,98108.0,31.081,31.0962,30.9895,30.9971,98108.0
2016-07-22 13:20:00,40.65,40.67,40.63,40.66,105017.0,30.9971,31.0123,30.9818,31.0047,105017.0
2016-07-22 13:30:00,40.66,40.67,40.62,40.62,191512.0,31.0047,31.0123,30.9742,30.9742,191512.0
2016-07-22 13:40:00,40.62,40.67,40.62,40.63,227766.0,30.9742,31.0123,30.9742,30.9818,227766.0
2016-07-22 13:50:00,40.62,40.65,40.62,40.63,91524.0,30.9742,30.9971,30.9742,30.9818,91524.0
2016-07-22 14:00:00,40.62,40.75,40.62,40.74,146113.0,30.9742,31.0733,30.9742,31.0657,146113.0
2016-07-22 14:10:00,40.74,40.74,40.65,40.67,118518.0,31.0657,31.0657,30.9971,31.0123,118518.0
2016-07-22 14:20:00,40.68,40.69,40.63,40.65,129511.0,31.02,31.0276,30.9818,30.9971,129511.0
2016-07-22 14:30:00,40.65,40.67,40.62,40.64,99976.0,30.9971,31.0123,30.9742,30.9895,99976.0
2016-07-22 14:40:00,40.65,40.66,40.62,40.64,72267.0,30.9971,31.0047,30.9742,30.9895,72267.0
2016-07-22 14:50:00,40.63,40.65,40.62,40.63,220925.0,30.9818,30.9971,30.9742,30.9818,220925.0
2016-07-22 15:00:00,40.63,40.7,40.63,40.64,97446.0,30.9818,31.0352,30.9818,30.9895,97446.0
2016-07-22 15:10:00,40.64,40.71,40.62,40.69,130086.0,30.9895,31.0428,30.9742,31.0276,130086.0
2016-07-22 15:20:00,40.69,40.76,40.69,40.75,144646.0,31.0276,31.081,31.0276,31.0733,144646.0
2016-07-22 15:30:00,40.74,40.77,40.72,40.73,197273.0,31.0657,31.0886,31.0505,31.0581,197273.0
2016-07-22 15:40:00,40.74,40.75,40.71,40.73,246510.0,31.0657,31.0733,31.0428,31.0581,246510.0
2016-07-22 15:50:00,40.73,40.76,40.68,40.76,563401.0,31.0581,31.081,31.02,31.081,563401.0
2016-07-25 09:30:00,40.43,40.67,40.39,40.42,722344.0,30.8293,31.0123,30.7988,30.8217,722344.0
2016-07-25 09:40:00,40.41,40.61,40.38,40.39,571169.0,30.8141,30.9666,30.7912,30.7988,571169.0
2016-07-25 09:50:00,40.4,40.59,40.39,40.49,158275.0,30.8065,30.9513,30.7988,30.8751,158275.0
2016-07-25 10:00:00,40.49,40.49,40.39,40.45,135582.0,30.8751,30.8751,30.7988,30.8446,135582.0
2016-07-25 10:10:00,40.45,40.56,40.39,40.52,145508.0,30.8446,30.9285,30.7988,30.898,145508.0
2016-07-25 10:20:00,40.52,40.52,40.39,40.44,167307.0,30.898,30.898,30.7988,30.837,167307.0
2016-07-25 10:30:00,40.44,40.45,40.15,40.33,296382.0,30.837,30.8446,30.6158,30.7531,296382.0
2016-07-25 10:40:00,40.33,40.35,40.17,40.18,125346.0,30.7531,30.7683,30.6311,30.6387,125346.0
2016-07-25 10:50:00,40.18,40.4,40.16,40.33,143233.0,30.6387,30.8065,30.6234,30.7531,143233.0
2016-07-25 11:00:00,40.33,40.39,40.17,40.18,183312.0,30.7531,30.7988,30.6311,30.6387,183312.0
2016-07-25 11:10:00,40.17,40.21,40.05,40.05,146823.0,30.6311,30.6616,30.5396,30.5396,146823.0
2016-07-25 11:20:00,40.04,40.13,40.0,40.06,158748.0,30.5319,30.6006,30.5014,30.5472,158748.0
2016-07-25 11:30:00,40.07,40.15,40.02,40.02,160440.0,30.5548,30.6158,30.5167,30.5167,160440.0
2016-07-25 11:40:00,40.02,40.04,39.95,39.97,224437.0,30.5167,30.5319,30.4633,30.4786,224437.0
2016-07-25 11:50:00,39.96,40.04,39.96,39.96,122919.0,30.4709,30.5319,30.4709,30.4709,122919.0
2016-07-25 12:00:00,39.97,39.98,39.9,39.91,105308.0,30.4786,30.4862,30.4252,30.4328,105308.0
2016-07-25 12:10:00,39.91,40.03,39.91,40.02,106273.0,30.4328,30.5243,30.4328,30.5167,106273.0
2016-07-25 12:20:00,40.02,40.09,39.98,40.0,73687.0,30.5167,30.5701,30.4862,30.5014,73687.0
2016-07-25 12:30:00,40.0,40.01,39.86,39.91,93185.0,30.5014,30.5091,30.3947,30.4328,93185.0
2016-07-25 12:40:00,39.92,39.97,39.88,39.95,117545.0,30.4404,30.4786,30.4099,30.4633,117545.0
2016-07-25 12:50:00,39.96,39.97,39.85,39.86,114101.0,30.4709,30.4786,30.3871,30.3947,114101.0
2016-07-25 13:00:00,39.86,39.93,39.85,39.86,87649.0,30.3947,30.4481,30.3871,30.3947,87649.0
2016-07-25 13:10:00,39.86,39.87,39.81,39.87,123761.0,30.3947,30.4023,30.3566,30.4023,123761.0
2016-07-25 13:20:00,39.87,40.01,39.86,40.01,87619.0,30.4023,30.5091,30.3947,30.5091,87619.0
2016-07-25 13:30:00,40.01,40.05,39.96,40.05,80292.0,30.5091,30.5396,30.4709,30.5396,80292.0
2016-07-25 13:40:00,40.04,40.11,40.02,40.04,115389.0,30.5319,30.5853,30.5167,30.5319,115389.0
2016-07-25 13:50:00,40.04,40.08,40.0,40.08,61377.0,30.5319,30.5624,30.5014,30.5624,61377.0
2016-07-25 14:00:00,40.07,40.15,40.04,40.14,69305.0,30.5548,30.6158,30.5319,30.6082,69305.0
2016-07-25 14:10:00,40.14,40.15,40.02,40.02,79225.0,30.6082,30.6158,30.5167,30.5167,79225.0
2016-07-25 14:20:00,40.02,40.1,40.0,40.04,95321.0,30.5167,30.5777,30.5014,30.5319,95321.0
2016-07-25 14:30:00,40.04,40.1,40.03,40.05,66584.0,30.5319,30.5777,30.5243,30.5396,66584.0
2016-07-25 14:40:00,40.04,40.08,40.0,40.06,133573.0,30.5319,30.5624,30.5014,30.5472,133573.0
2016-07-25 14:50:00,40.06,40.09,40.01,40.02,97652.0,30.5472,30.5701,30.5091,30.5167,97652.0
2016-07-25 15:00:00,40.02,40.1,40.01,40.07,167988.0,30.5167,30.5777,30.5091,30.5548,167988.0
2016-07-25 15:10:00,40.06,40.13,40.06,40.11,122479.0,30.5472,30.6006,30.5472,30.5853,122479.0
2016-07-25 15:20:00,40.11,40.14,40.09,40.12,140651.0,30.5853,30.6082,30.5701,30.5929,140651.0
2016-07-25 15:30:00,40.13,40.22,40.11,40.21,194971.0,30.6006,30.6692,30.5853,30.6616,194971.0
2016-07-25 15:40:00,40.21,40.24,40.16,40.23,186936.0,30.6616,30.6844,30.6234,30.6768,186936.0
2016-07-25 15:50:00,40.23,40.26,40.2,40.25,489194.0,30.6768,30.6997,30.6539,30.6921,489194.0
2016-07-26 09:30:00,40.1,40.37,39.95,40.26,282934.0,30.5777,30.7836,30.4633,30.6997,282934.0
2016-07-26 09:40:00,40.27,40.66,40.26,40.48,212220.0,30.7073,31.0047,30.6997,30.8675,212220.0
2016-07-26 09:50:00,40.48,40.51,40.13,40.14,179368.0,30.8675,30.8903,30.6006,30.6082,179368.0
2016-07-26 10:00:00,40.16,40.45,40.16,40.25,153883.0,30.6234,30.8446,30.6234,30.6921,153883.0
2016-07-26 10:10:00,40.25,40.35,40.23,40.26,123581.0,30.6921,30.7683,30.6768,30.6997,123581.0
2016-07-26 10:20:00,40.27,40.43,40.23,40.34,136459.0,30.7073,30.8293,30.6768,30.7607,136459.0
2016-07-26 10:30:00,40.33,40.42,40.24,40.28,140282.0,30.7531,30.8217,30.6844,30.7149,140282.0
2016-07-26 10:40:00,40.28,40.35,40.22,40.32,110267.0,30.7149,30.7683,30.6692,30.7454,110267.0
2016-07-26 10:50:00,40.31,40.36,40.15,40.16,161956.0,30.7378,30.7759,30.6158,30.6234,161956.0
2016-07-26 11:00:00,40.15,40.33,40.13,40.33,107775.0,30.6158,30.7531,30.6006,30.7531,107775.0
2016-07-26 11:10:00,40.33,40.61,40.27,40.55,153471.0,30.7531,30.9666,30.7073,30.9208,153471.0
2016-07-26 11:20:00,40.55,40.61,40.5,40.6,203746.0,30.9208,30.9666,30.8827,30.959,203746.0
2016-07-26 11:30:00,40.59,40.74,40.54,40.74,170989.0,30.9513,31.0657,30.9132,31.0657,170989.0
2016-07-26 11:40:00,40.74,40.81,40.72,40.76,172671.0,31.0657,31.1191,31.0505,31.081,172671.0
2016-07-26 11:50:00,40.76,40.87,40.65,40.68,103938.0,31.081,31.1648,30.9971,31.02,103938.0
2016-07-26 12:00:00,40.68,40.75,40.63,40.75,94214.0,31.02,31.0733,30.9818,31.0733,94214.0
2016-07-26 12:10:00,40.75,40.82,40.68,40.78,105165.0,31.0733,31.1267,31.02,31.0962,105165.0
2016-07-26 12:20:00,40.78,40.86,40.77,40.78,81105.0,31.0962,31.1572,31.0886,31.0962,81105.0
2016-07-26 12:30:00,40.78,40.83,40.77,40.81,65081.0,31.0962,31.1343,31.0886,31.1191,65081.0
2016-07-26 12:40:00,40.8,40.83,40.73,40.76,86623.0,31.1115,31.1343,31.0581,31.081,86623.0
2016-07-26 12:50:00,40.75,40.76,40.69,40.69,59824.0,31.0733,31.081,31.0276,31.0276,59824.0
2016-07-26 13:00:00,40.7,40.72,40.66,40.69,67915.0,31.0352,31.0505,31.0047,31.0276,67915.0
2016-07-26 13:10:00,40.69,40.77,40.65,40.74,91816.0,31.0276,31.0886,30.9971,31.0657,91816.0
2016-07-26 13:20:00,40.73,40.74,40.57,40.57,87818.0,31.0581,31.0657,30.9361,30.9361,87818.0
2016-07-26 13:30:00,40.57,40.61,40.53,40.58,99899.0,30.9361,30.9666,30.9056,30.9437,99899.0
2016-07-26 13:40:00,40.57,40.61,40.55,40.59,67645.0,30.9361,30.9666,30.9208,30.9513,67645.0
2016-07-26 13:50:00,40.59,40.66,40.58,40.66,83563.0,30.9513,31.0047,30.9437,31.0047,83563.0
2016-07-26 14:00:00,40.65,40.67,40.52,40.53,75519.0,30.9971,31.0123,30.898,30.9056,75519.0
2016-07-26 14:10:00,40.53,40.62,40.5,40.58,71346.0,30.9056,30.9742,30.8827,30.9437,71346.0
2016-07-26 14:20:00,40.58,40.76,40.58,40.7,103209.0,30.9437,31.081,30.9437,31.0352,103209.0
2016-07-26 14:30:00,40.7,40.72,40.58,40.6,114943.0,31.0352,31.0505,30.9437,30.959,114943.0
2016-07-26 14:40:00,40.6,40.73,40.6,40.66,149817.0,30.959,31.0581,30.959,31.0047,149817.0
2016-07-26 14:50:00,40.66,40.71,40.62,40.63,69229.0,31.0047,31.0428,30.9742,30.9818,69229.0
2016-07-26 15:00:00,40.64,40.75,40.62,40.74,78070.0,30.9895,31.0733,30.9742,31.0657,78070.0
2016-07-26 15:10:00,40.73,40.77,40.7,40.72,136096.0,31.0581,31.0886,31.0352,31.0505,136096.0
2016-07-26 15:20:00,40.72,40.85,40.72,40.83,229523.0,31.0505,31.1496,31.0505,31.1343,229523.0
2016-07-26 15:30:00,40.83,40.85,40.79,40.8,130436.0,31.1343,31.1496,31.1038,31.1115,130436.0
2016-07-26 15:40:00,40.79,40.85,40.77,40.8,202226.0,31.1038,31.1496,31.0886,31.1115,202226.0
2016-07-26 15:50:00,40.8,40.82,40.78,40.79,350029.0,31.1115,31.1267,31.0962,31.1038,350029.0
2016-07-27 09:30:00,40.94,41.2,40.8,41.06,328559.0,31.2182,31.4165,31.1115,31.3097,328559.0
2016-07-27 09:40:00,41.07,41.41,41.02,41.32,228342.0,31.3174,31.5766,31.2792,31.508,228342.0
2016-07-27 09:50:00,41.33,41.35,41.16,41.33,240346.0,31.5156,31.5309,31.386,31.5156,240346.0
2016-07-27 10:00:00,41.33,41.38,41.24,41.29,188844.0,31.5156,31.5537,31.447,31.4851,188844.0
2016-07-27 10:10:00,41.3,41.39,41.28,41.36,133256.0,31.4927,31.5614,31.4775,31.5385,133256.0
2016-07-27 10:20:00,41.36,41.44,41.29,41.32,202681.0,31.5385,31.5995,31.4851,31.508,202681.0
2016-07-27 10:30:00,41.32,41.33,40.76,40.81,454078.0,31.508,31.5156,31.081,31.1191,454078.0
2016-07-27 10:40:00,40.8,40.81,40.47,40.5,262755.0,31.1115,31.1191,30.8598,30.8827,262755.0
2016-07-27 10:50:00,40.5,40.62,40.46,40.55,703000.0,30.8827,30.9742,30.8522,30.9208,703000.0
2016-07-27 11:00:00,40.56,40.65,40.42,40.52,399020.0,30.9285,30.9971,30.8217,30.898,399020.0
2016-07-27 11:10:00,40.52,40.6,40.33,40.34,225677.0,30.898,30.959,30.7531,30.7607,225677.0
2016-07-27 11:20:00,40.34,40.37,40.21,40.3,263508.0,30.7607,30.7836,30.6616,30.7302,263508.0
2016-07-27 11:30:00,40.3,40.32,40.13,40.19,180869.0,30.7302,30.7454,30.6006,30.6463,180869.0
2016-07-27 11:40:00,40.19,40.32,40.16,40.28,167648.0,30.6463,30.7454,30.6234,30.7149,167648.0
2016-07-27 11:50:00,40.28,40.37,40.19,40.31,177222.0,30.7149,30.7836,30.6463,30.7378,177222.0
2016-07-27 12:00:00,40.3,40.31,40.24,40.25,160111.0,30.7302,30.7378,30.6844,30.6921,160111.0
2016-07-27 12:10:00,40.25,40.28,40.14,40.26,200000.0,30.6921,30.7149,30.6082,30.6997,200000.0
2016-07-27 12:20:00,40.25,40.31,40.22,40.27,241809.0,30.6921,30.7378,30.6692,30.7073,241809.0
2016-07-27 12:30:00,40.27,40.3,40.17,40.28,129673.0,30.7073,30.7302,30.6311,30.7149,129673.0
2016-07-27 12:40:00,40.29,40.32,40.24,40.26,114119.0,30.7226,30.7454,30.6844,30.6997,114119.0
2016-07-27 12:50:00,40.27,40.28,40.1,40.14,137572.0,30.7073,30.7149,30.5777,30.6082,137572.0
2016-07-27 13:00:00,40.15,40.17,40.04,40.07,133564.0,30.6158,30.6311,30.5319,30.5548,133564.0
2016-07-27 13:10:00,40.07,40.07,40.0,40.03,91389.0,30.5548,30.5548,30.5014,30.5243,91389.0
2016-07-27 13:20:00,40.02,40.14,40.02,40.11,84980.0,30.5167,30.6082,30.5167,30.5853,84980.0
2016-07-27 13:30:00,40.11,40.2,40.07,40.17,142435.0,30.5853,30.6539,30.5548,30.6311,142435.0
2016-07-27 13:40:00,40.17,40.28,40.15,40.28,126577.0,30.6311,30.7149,30.6158,30.7149,126577.0
2016-07-27 13:50:00,40.27,40.28,40.17,40.26,117425.0,30.7073,30.7149,30.6311,30.6997,117425.0
2016-07-27 14:00:00,40.25,40.31,40.1,40.15,148476.0,30.6921,30.7378,30.5777,30.6158,148476.0
2016-07-27 14:10:00,40.15,40.24,40.0,40.22,248118.0,30.6158,30.6844,30.5014,30.6692,248118.0
2016-07-27 14:20:00,40.21,40.24,40.04,40.09,177871.0,30.6616,30.6844,30.5319,30.5701,177871.0
2016-07-27 14:30:00,40.09,40.17,40.07,40.1,142818.0,30.5701,30.6311,30.5548,30.5777,142818.0
2016-07-27 14:40:00,40.1,40.19,40.07,40.12,126841.0,30.5777,30.6463,30.5548,30.5929,126841.0
2016-07-27 14:50:00,40.11,40.15,40.07,40.11,111345.0,30.5853,30.6158,30.5548,30.5853,111345.0
2016-07-27 15:00:00,40.11,40.17,40.03,40.03,188034.0,30.5853,30.6311,30.5243,30.5243,188034.0
2016-07-27 15:10:00,40.03,40.25,40.02,40.23,179256.0,30.5243,30.6921,30.5167,30.6768,179256.0
2016-07-27 15:20:00,40.24,40.28,40.08,40.13,258873.0,30.6844,30.7149,30.5624,30.6006,258873.0
2016-07-27 15:30:00,40.13,40.15,40.09,40.09,310905.0,30.6006,30.6158,30.5701,30.5701,310905.0
2016-07-27 15:40:00,40.09,40.16,40.0,40.02,448457.0,30.5701,30.6234,30.5014,30.5167,448457.0
2016-07-27 15:50:00,40.02,40.1,40.0,40.1,639505.0,30.5167,30.5777,30.5014,30.5777,639505.0
2016-07-28 09:30:00,40.25,40.71,40.18,40.38,565106.0,30.6921,31.0428,30.6387,30.7912,565106.0
2016-07-28 09:40:00,40.39,40.53,40.0,40.5,749908.0,30.7988,30.9056,30.5014,30.8827,749908.0
2016-07-28 09:50:00,40.49,40.77,40.48,40.5,366371.0,30.8751,31.0886,30.8675,30.8827,366371.0
2016-07-28 10:00:00,40.51,40.54,40.27,40.45,250737.0,30.8903,30.9132,30.7073,30.8446,250737.0
2016-07-28 10:10:00,40.45,40.45,39.93,40.04,303447.0,30.8446,30.8446,30.4481,30.5319,303447.0
2016-07-28 10:20:00,40.02,40.02,39.8,39.89,361292.0,30.5167,30.5167,30.3489,30.4176,361292.0
2016-07-28 10:30:00,39.9,40.07,39.7,39.74,661024.0,30.4252,30.5548,30.2727,30.3032,661024.0
2016-07-28 10:40:00,39.75,39.9,39.67,39.9,448674.0,30.3108,30.4252,30.2498,30.4252,448674.0
2016-07-28 10:50:00,39.91,39.92,39.67,39.67,254321.0,30.4328,30.4404,30.2498,30.2498,254321.0
2016-07-28 11:00:00,39.68,39.99,39.68,39.89,348527.0,30.2574,30.4938,30.2574,30.4176,348527.0
2016-07-28 11:10:00,39.91,39.97,39.82,39.91,172358.0,30.4328,30.4786,30.3642,30.4328,172358.0
2016-07-28 11:20:00,39.91,40.06,39.89,40.02,142971.0,30.4328,30.5472,30.4176,30.5167,142971.0
2016-07-28 11:30:00,40.03,40.1,39.96,40.06,129145.0,30.5243,30.5777,30.4709,30.5472,129145.0
2016-07-28 11:40:00,40.05,40.21,40.02,40.18,180147.0,30.5396,30.6616,30.5167,30.6387,180147.0
2016-07-28 11:50:00,40.19,40.5,40.15,40.48,287296.0,30.6463,30.8827,30.6158,30.8675,287296.0
2016-07-28 12:00:00,40.48,40.61,40.31,40.59,329231.0,30.8675,30.9666,30.7378,30.9513,329231.0
2016-07-28 12:10:00,40.59,40.61,40.46,40.51,249491.0,30.9513,30.9666,30.8522,30.8903,249491.0
2016-07-28 12:20:00,40.51,40.55,40.31,40.35,129787.0,30.8903,30.9208,30.7378,30.7683,129787.0
2016-07-28 12:30:00,40.36,40.48,40.3,40.31,188540.0,30.7759,30.8675,30.7302,30.7378,188540.0
2016-07-28 12:40:00,40.31,40.31,40.17,40.22,206781.0,30.7378,30.7378,30.6311,30.6692,206781.0
2016-07-28 12:50:00,40.22,40.27,40.05,40.1,154007.0,30.6692,30.7073,30.5396,30.5777,154007.0
2016-07-28 13:00:00,40.09,40.1,40.02,40.02,168927.0,30.5701,30.5777,30.5167,30.5167,168927.0
2016-07-28 13:10:00,40.02,40.04,39.87,39.88,270783.0,30.5167,30.5319,30.4023,30.4099,270783.0
2016-07-28 13:20:00,39.87,39.94,39.77,39.94,163620.0,30.4023,30.4557,30.3261,30.4557,163620.0
2016-07-28 13:30:00,39.94,39.99,39.89,39.92,107287.0,30.4557,30.4938,30.4176,30.4404,107287.0
2016-07-28 13:40:00,39.92,39.94,39.75,39.88,178283.0,30.4404,30.4557,30.3108,30.4099,178283.0
2016-07-28 13:50:00,39.88,39.98,39.84,39.97,163468.0,30.4099,30.4862,30.3794,30.4786,163468.0
2016-07-28 14:00:00,39.97,40.03,39.94,40.02,159776.0,30.4786,30.5243,30.4557,30.5167,159776.0
2016-07-28 14:10:00,40.01,40.21,40.0,40.19,204500.0,30.5091,30.6616,30.5014,30.6463,204500.0
2016-07-28 14:20:00,40.2,40.25,40.01,40.01,170056.0,30.6539,30.6921,30.5091,30.5091,170056.0
2016-07-28 14:30:00,40.01,40.1,40.0,40.09,130548.0,30.5091,30.5777,30.5014,30.5701,130548.0
2016-07-28 14:40:00,40.09,40.2,40.06,40.13,158893.0,30.5701,30.6539,30.5472,30.6006,158893.0
2016-07-28 14:50:00,40.13,40.25,40.12,40.21,169617.0,30.6006,30.6921,30.5929,30.6616,169617.0
2016-07-28 15:00:00,40.2,40.2,40.15,40.18,191974.0,30.6539,30.6539,30.6158,30.6387,191974.0
2016-07-28 15:10:00,40.18,40.24,40.17,40.21,206424.0,30.6387,30.6844,30.6311,30.6616,206424.0
2016-07-28 15:20:00,40.21,40.27,40.2,40.26,162218.0,30.6616,30.7073,30.6539,30.6997,162218.0
2016-07-28 15:30:00,40.25,40.3,40.22,40.29,285944.0,30.6921,30.7302,30.6692,30.7226,285944.0
2016-07-28 15:40:00,40.29,40.35,40.25,40.34,294500.0,30.7226,30.7683,30.6921,30.7607,294500.0
2016-07-28 15:50:00,40.33,40.36,40.26,40.26,596047.0,30.7531,30.7759,30.6997,30.6997,596047.0
2016-07-29 09:30:00,39.85,39.9,39.67,39.85,310412.0,30.3871,30.4252,30.2498,30.3871,310412.0
2016-07-29 09:40:00,39.81,39.92,39.67,39.7,256392.0,30.3566,30.4404,30.2498,30.2727,256392.0
2016-07-29 09:50:00,39.7,39.89,39.67,39.87,352740.0,30.2727,30.4176,30.2498,30.4023,352740.0
2016-07-29 10:00:00,39.87,39.99,39.76,39.92,233365.0,30.4023,30.4938,30.3184,30.4404,233365.0
2016-07-29 10:10:00,39.92,40.02,39.85,39.93,210840.0,30.4404,30.5167,30.3871,30.4481,210840.0
2016-07-29 10:20:00,39.93,40.0,39.76,39.76,245469.0,30.4481,30.5014,30.3184,30.3184,245469.0
2016-07-29 10:30:00,39.76,39.94,39.67,39.92,246647.0,30.3184,30.4557,30.2498,30.4404,246647.0
2016-07-29 10:40:00,39.91,40.22,39.91,40.21,247233.0,30.4328,30.6692,30.4328,30.6616,247233.0
2016-07-29 10:50:00,40.21,40.35,40.1,40.3,137308.0,30.6616,30.7683,30.5777,30.7302,137308.0
2016-07-29 11:00:00,40.3,40.41,40.27,40.33,140523.0,30.7302,30.8141,30.7073,30.7531,140523.0
2016-07-29 11:10:00,40.32,40.58,40.32,40.55,193547.0,30.7454,30.9437,30.7454,30.9208,193547.0
2016-07-29 11:20:00,40.56,40.7,40.41,40.41,289155.0,30.9285,31.0352,30.8141,30.8141,289155.0
2016-07-29 11:30:00,40.42,40.61,40.32,40.58,176057.0,30.8217,30.9666,30.7454,30.9437,176057.0
2016-07-29 11:40:00,40.59,40.59,40.42,40.42,123168.0,30.9513,30.9513,30.8217,30.8217,123168.0
2016-07-29 11:50:00,40.43,40.63,40.39,40.63,137780.0,30.8293,30.9818,30.7988,30.9818,137780.0
2016-07-29 12:00:00,40.62,40.68,40.54,40.61,105816.0,30.9742,31.02,30.9132,30.9666,105816.0
2016-07-29 12:10:00,40.61,40.68,40.55,40.59,87228.0,30.9666,31.02,30.9208,30.9513,87228.0
2016-07-29 12:20:00,40.59,40.63,40.47,40.47,87356.0,30.9513,30.9818,30.8598,30.8598,87356.0
2016-07-29 12:30:00,40.46,40.54,40.44,40.48,85674.0,30.8522,30.9132,30.837,30.8675,85674.0
2016-07-29 12:40:00,40.47,40.5,40.38,40.49,76432.0,30.8598,30.8827,30.7912,30.8751,76432.0
2016-07-29 12:50:00,40.48,40.58,40.45,40.58,70385.0,30.8675,30.9437,30.8446,30.9437,70385.0
2016-07-29 13:00:00,40.58,40.66,40.52,40.65,101499.0,30.9437,31.0047,30.898,30.9971,101499.0
2016-07-29 13:10:00,40.66,40.74,40.64,40.68,163083.0,31.0047,31.0657,30.9895,31.02,163083.0
2016-07-29 13:20:00,40.68,40.73,40.59,40.6,138711.0,31.02,31.0581,30.9513,30.959,138711.0
2016-07-29 13:30:00,40.6,40.68,40.57,40.66,101341.0,30.959,31.02,30.9361,31.0047,101341.0
2016-07-29 13:40:00,40.66,40.69,40.61,40.64,145019.0,31.0047,31.0276,30.9666,30.9895,145019.0
2016-07-29 13:50:00,40.65,40.74,40.64,40.7,117387.0,30.9971,31.0657,30.9895,31.0352,117387.0
2016-07-29 14:00:00,40.7,40.73,40.65,40.72,120692.0,31.0352,31.0581,30.9971,31.0505,120692.0
2016-07-29 14:10:00,40.73,40.83,40.7,40.81,121944.0,31.0581,31.1343,31.0352,31.1191,121944.0
2016-07-29 14:20:00,40.81,40.86,40.76,40.81,116435.0,31.1191,31.1572,31.081,31.1191,116435.0
2016-07-29 14:30:00,40.81,40.81,40.69,40.72,103959.0,31.1191,31.1191,31.0276,31.0505,103959.0
2016-07-29 14:40:00,40.71,40.75,40.69,40.73,106267.0,31.0428,31.0733,31.0276,31.0581,106267.0
2016-07-29 14:50:00,40.73,40.79,40.72,40.78,127373.0,31.0581,31.1038,31.0505,31.0962,127373.0
2016-07-29 15:00:00,40.77,40.78,40.65,40.75,141030.0,31.0886,31.0962,30.9971,31.0733,141030.0
2016-07-29 15:10:00,40.75,40.76,40.68,40.7,152189.0,31.0733,31.081,31.02,31.0352,152189.0
2016-07-29 15:20:00,40.7,40.73,40.68,40.69,158426.0,31.0352,31.0581,31.02,31.0276,158426.0
2016-07-29 15:30:00,40.69,40.77,40.69,40.77,223612.0,31.0276,31.0886,31.0276,31.0886,223612.0
2016-07-29 15:40:00,40.76,40.88,40.75,40.88,254135.0,31.081,31.1725,31.0733,31.1725,254135.0
2016-07-29 15:50:00,40.89,40.91,40.81,40.81,540833.0,31.1801,31.1953,31.1191,31.1191,540833.0
2016-08-01 09:30:00,40.41,40.43,39.73,39.76,322526.0,30.8141,30.8293,30.2956,30.3184,322526.0
2016-08-01 09:40:00,39.75,40.11,39.72,39.94,218241.0,30.3108,30.5853,30.2879,30.4557,218241.0
2016-08-01 09:50:00,39.92,40.02,39.89,40.0,180305.0,30.4404,30.5167,30.4176,30.5014,180305.0
2016-08-01 10:00:00,39.99,40.08,39.92,40.03,199883.0,30.4938,30.5624,30.4404,30.5243,199883.0
2016-08-01 10:10:00,40.02,40.14,39.95,40.05,137105.0,30.5167,30.6082,30.4633,30.5396,137105.0
2016-08-01 10:20:00,40.05,40.05,39.92,39.96,198600.0,30.5396,30.5396,30.4404,30.4709,198600.0
2016-08-01 10:30:00,39.96,40.01,39.82,39.83,159038.0,30.4709,30.5091,30.3642,30.3718,159038.0
2016-08-01 10:40:00,39.83,39.88,39.76,39.79,176542.0,30.3718,30.4099,30.3184,30.3413,176542.0
2016-08-01 10:50:00,39.79,39.94,39.78,39.92,166099.0,30.3413,30.4557,30.3337,30.4404,166099.0
2016-08-01 11:00:00,39.91,40.03,39.89,39.98,165582.0,30.4328,30.5243,30.4176,30.4862,165582.0
2016-08-01 11:10:00,39.97,40.06,39.92,40.06,145136.0,30.4786,30.5472,30.4404,30.5472,145136.0
2016-08-01 11:20:00,40.05,40.2,39.8,39.8,213865.0,30.5396,30.6539,30.3489,30.3489,213865.0
2016-08-01 11:30:00,39.8,39.85,39.74,39.77,172535.0,30.3489,30.3871,30.3032,30.3261,172535.0
2016-08-01 11:40:00,39.78,39.88,39.73,39.85,115072.0,30.3337,30.4099,30.2956,30.3871,115072.0
2016-08-01 11:50:00,39.84,39.85,39.74,39.84,215900.0,30.3794,30.3871,30.3032,30.3794,215900.0
2016-08-01 12:00:00,39.84,39.87,39.71,39.72,220534.0,30.3794,30.4023,30.2803,30.2879,220534.0
2016-08-01 12:10:00,39.71,39.77,39.67,39.67,225618.0,30.2803,30.3261,30.2498,30.2498,225618.0
2016-08-01 12:20:00,39.68,39.7,39.67,39.68,275922.0,30.2574,30.2727,30.2498,30.2574,275922.0
2016-08-01 12:30:00,39.67,39.83,39.64,39.82,765455.0,30.2498,30.3718,30.2269,30.3642,765455.0
2016-08-01 12:40:00,39.81,39.82,39.7,39.71,103083.0,30.3566,30.3642,30.2727,30.2803,103083.0
2016-08-01 12:50:00,39.71,39.72,39.67,39.68,113063.0,30.2803,30.2879,30.2498,30.2574,113063.0
2016-08-01 13:00:00,39.69,39.72,39.66,39.7,112211.0,30.2651,30.2879,30.2422,30.2727,112211.0
2016-08-01 13:10:00,39.7,39.77,39.67,39.73,87336.0,30.2727,30.3261,30.2498,30.2956,87336.0
2016-08-01 13:20:00,39.73,39.75,39.67,39.68,92912.0,30.2956,30.3108,30.2498,30.2574,92912.0
2016-08-01 13:30:00,39.67,39.68,39.67,39.68,128066.0,30.2498,30.2574,30.2498,30.2574,128066.0
2016-08-01 13:40:00,39.67,39.68,39.48,39.51,295924.0,30.2498,30.2574,30.1049,30.1278,295924.0
2016-08-01 13:50:00,39.5,39.59,39.44,39.56,167936.0,30.1202,30.1888,30.0744,30.1659,167936.0
2016-08-01 14:00:00,39.56,39.68,39.55,39.67,197245.0,30.1659,30.2574,30.1583,30.2498,197245.0
2016-08-01 14:10:00,39.66,39.67,39.48,39.49,135490.0,30.2422,30.2498,30.1049,30.1125,135490.0
2016-08-01 14:20:00,39.5,39.54,39.42,39.47,180187.0,30.1202,30.1507,30.0592,30.0973,180187.0
2016-08-01 14:30:00,39.47,39.59,39.47,39.52,132113.0,30.0973,30.1888,30.0973,30.1354,132113.0
2016-08-01 14:40:00,39.52,39.63,39.5,39.61,150348.0,30.1354,30.2193,30.1202,30.204,150348.0
2016-08-01 14:50:00,39.61,39.61,39.52,39.59,127701.0,30.204,30.204,30.1354,30.1888,127701.0
2016-08-01 15:00:00,39.59,39.61,39.51,39.51,160921.0,30.1888,30.204,30.1278,30.1278,160921.0
2016-08-01 15:10:00,39.51,39.58,39.47,39.48,177899.0,30.1278,30.1812,30.0973,30.1049,177899.0
2016-08-01 15:20:00,39.48,39.52,39.47,39.5,222131.0,30.1049,30.1354,30.0973,30.1202,222131.0
2016-08-01 15:30:00,39.5,39.5,39.44,39.47,227575.0,30.1202,30.1202,30.0744,30.0973,227575.0
2016-08-01 15:40:00,39.46,39.53,39.44,39.51,360220.0,30.0897,30.143,30.0744,30.1278,360220.0
2016-08-01 15:50:00,39.52,39.62,39.48,39.61,759857.0,30.1354,30.2117,30.1049,30.204,759857.0
2016-08-02 09:30:00,39.81,40.06,39.68,39.75,302881.0,30.3566,30.5472,30.2574,30.3108,302881.0
2016-08-02 09:40:00,39.74,39.95,39.68,39.77,248699.0,30.3032,30.4633,30.2574,30.3261,248699.0
2016-08-02 09:50:00,39.76,39.82,39.64,39.71,205596.0,30.3184,30.3642,30.2269,30.2803,205596.0
2016-08-02 10:00:00,39.71,39.71,39.51,39.55,176081.0,30.2803,30.2803,30.1278,30.1583,176081.0
2016-08-02 10:10:00,39.55,39.56,39.31,39.37,158014.0,30.1583,30.1659,29.9753,30.021,158014.0
2016-08-02 10:20:00,39.36,39.54,39.33,39.48,118220.0,30.0134,30.1507,29.9905,30.1049,118220.0
2016-08-02 10:30:00,39.48,39.52,39.36,39.38,160850.0,30.1049,30.1354,30.0134,30.0287,160850.0
2016-08-02 10:40:00,39.38,39.38,39.06,39.07,308217.0,30.0287,30.0287,29.7847,29.7923,308217.0
2016-08-02 10:50:00,39.07,39.25,39.03,39.05,226260.0,29.7923,29.9295,29.7618,29.777,226260.0
2016-08-02 11:00:00,39.05,39.14,39.03,39.12,140607.0,29.777,29.8457,29.7618,29.8304,140607.0
2016-08-02 11:10:00,39.11,39.18,39.01,39.02,117139.0,29.8228,29.8762,29.7465,29.7542,117139.0
2016-08-02 11:20:00,39.01,39.23,39.01,39.15,129878.0,29.7465,29.9143,29.7465,29.8533,129878.0
2016-08-02 11:30:00,39.14,39.15,38.91,38.93,239945.0,29.8457,29.8533,29.6703,29.6855,239945.0
2016-08-02 11:40:00,38.93,39.01,38.87,38.98,148020.0,29.6855,29.7465,29.6398,29.7237,148020.0
2016-08-02 11:50:00,38.98,39.02,38.93,38.98,151337.0,29.7237,29.7542,29.6855,29.7237,151337.0
2016-08-02 12:00:00,38.99,39.05,38.96,39.04,131748.0,29.7313,29.777,29.7084,29.7694,131748.0
2016-08-02 12:10:00,39.03,39.2,38.98,39.14,132035.0,29.7618,29.8914,29.7237,29.8457,132035.0
2016-08-02 12:20:00,39.15,39.2,39.13,39.14,106162.0,29.8533,29.8914,29.838,29.8457,106162.0
2016-08-02 12:30:00,39.14,39.15,39.07,39.12,83006.0,29.8457,29.8533,29.7923,29.8304,83006.0
2016-08-02 12:40:00,39.12,39.13,39.0,39.06,78308.0,29.8304,29.838,29.7389,29.7847,78308.0
2016-08-02 12:50:00,39.05,39.07,38.89,38.93,69984.0,29.777,29.7923,29.655,29.6855,69984.0
2016-08-02 13:00:00,38.92,38.94,38.82,38.84,107613.0,29.6779,29.6931,29.6016,29.6169,107613.0
2016-08-02 13:10:00,38.82,38.93,38.8,38.9,76366.0,29.6016,29.6855,29.5864,29.6626,76366.0
2016-08-02 13:20:00,38.89,39.0,38.88,38.97,76445.0,29.655,29.7389,29.6474,29.716,76445.0
2016-08-02 13:30:00,38.96,39.03,38.96,38.98,120458.0,29.7084,29.7618,29.7084,29.7237,120458.0
2016-08-02 13:40:00,38.98,39.08,38.94,39.05,103680.0,29.7237,29.7999,29.6931,29.777,103680.0
2016-08-02 13:50:00,39.05,39.12,39.04,39.09,102328.0,29.777,29.8304,29.7694,29.8075,102328.0
2016-08-02 14:00:00,39.09,39.35,39.07,39.33,189053.0,29.8075,30.0058,29.7923,29.9905,189053.0
2016-08-02 14:10:00,39.33,39.36,39.28,39.32,99710.0,29.9905,30.0134,29.9524,29.9829,99710.0
2016-08-02 14:20:00,39.32,39.5,39.3,39.49,154911.0,29.9829,30.1202,29.9677,30.1125,154911.0
2016-08-02 14:30:00,39.49,39.5,39.43,39.43,171909.0,30.1125,30.1202,30.0668,30.0668,171909.0
2016-08-02 14:40:00,39.44,39.62,39.43,39.53,168734.0,30.0744,30.2117,30.0668,30.143,168734.0
2016-08-02 14:50:00,39.52,39.59,39.46,39.56,115878.0,30.1354,30.1888,30.0897,30.1659,115878.0
2016-08-02 15:00:00,39.56,39.61,39.53,39.61,113629.0,30.1659,30.204,30.143,30.204,113629.0
2016-08-02 15:10:00,39.6,39.63,39.55,39.59,99671.0,30.1964,30.2193,30.1583,30.1888,99671.0
2016-08-02 15:20:00,39.6,39.66,39.55,39.59,141845.0,30.1964,30.2422,30.1583,30.1888,141845.0
2016-08-02 15:30:00,39.59,39.7,39.58,39.68,158753.0,30.1888,30.2727,30.1812,30.2574,158753.0
2016-08-02 15:40:00,39.69,39.76,39.61,39.76,215535.0,30.2651,30.3184,30.204,30.3184,215535.0
2016-08-02 15:50:00,39.75,39.8,39.71,39.79,469011.0,30.3108,30.3489,30.2803,30.3413,469011.0
2016-08-03 09:30:00,39.82,39.92,39.5,39.88,259042.0,30.3642,30.4404,30.1202,30.4099,259042.0
2016-08-03 09:40:00,39.88,40.13,39.88,39.92,259722.0,30.4099,30.6006,30.4099,30.4404,259722.0
2016-08-03 09:50:00,39.92,40.05,39.87,40.03,141683.0,30.4404,30.5396,30.4023,30.5243,141683.0
2016-08-03 10:00:00,40.04,40.18,39.87,40.16,322253.0,30.5319,30.6387,30.4023,30.6234,322253.0
2016-08-03 10:10:00,40.16,40.19,39.87,39.89,224305.0,30.6234,30.6463,30.4023,30.4176,224305.0
2016-08-03 10:20:00,39.89,40.05,39.84,40.02,130207.0,30.4176,30.5396,30.3794,30.5167,130207.0
2016-08-03 10:30:00,40.01,40.21,39.61,40.03,369138.0,30.5091,30.6616,30.204,30.5243,369138.0
2016-08-03 10:40:00,40.0,40.14,39.97,40.09,192641.0,30.5014,30.6082,30.4786,30.5701,192641.0
2016-08-03 10:50:00,40.1,40.21,39.94,39.97,177681.0,30.5777,30.6616,30.4557,30.4786,177681.0
2016-08-03 11:00:00,39.98,39.99,39.71,39.84,204731.0,30.4862,30.4938,30.2803,30.3794,204731.0
2016-08-03 11:10:00,39.84,39.95,39.75,39.9,177704.0,30.3794,30.4633,30.3108,30.4252,177704.0
2016-08-03 11:20:00,39.89,39.99,39.78,39.83,295765.0,30.4176,30.4938,30.3337,30.3718,295765.0
2016-08-03 11:30:00,39.83,39.99,39.8,39.92,213960.0,30.3718,30.4938,30.3489,30.4404,213960.0
2016-08-03 11:40:00,39.92,39.97,39.76,39.87,156170.0,30.4404,30.4786,30.3184,30.4023,156170.0
2016-08-03 11:50:00,39.87,40.02,39.86,39.93,109699.0,30.4023,30.5167,30.3947,30.4481,109699.0
2016-08-03 12:00:00,39.93,40.11,39.91,40.1,234449.0,30.4481,30.5853,30.4328,30.5777,234449.0
2016-08-03 12:10:00,40.09,40.14,40.0,40.02,136510.0,30.5701,30.6082,30.5014,30.5167,136510.0
2016-08-03 12:20:00,40.02,40.03,39.92,40.02,115535.0,30.5167,30.5243,30.4404,30.5167,115535.0
2016-08-03 12:30:00,40.02,40.09,39.96,40.09,107618.0,30.5167,30.5701,30.4709,30.5701,107618.0
2016-08-03 12:40:00,40.08,40.14,40.08,40.1,98253.0,30.5624,30.6082,30.5624,30.5777,98253.0
2016-08-03 12:50:00,40.1,40.16,40.07,40.14,85368.0,30.5777,30.6234,30.5548,30.6082,85368.0
2016-08-03 13:00:00,40.15,40.17,40.12,40.13,63549.0,30.6158,30.6311,30.5929,30.6006,63549.0
2016-08-03 13:10:00,40.13,40.17,40.07,40.09,76004.0,30.6006,30.6311,30.5548,30.5701,76004.0
2016-08-03 13:20:00,40.09,40.14,40.04,40.06,76930.0,30.5701,30.6082,30.5319,30.5472,76930.0
2016-08-03 13:30:00,40.06,40.15,40.06,40.14,68624.0,30.5472,30.6158,30.5472,30.6082,68624.0
2016-08-03 13:40:00,40.15,40.19,40.09,40.11,90139.0,30.6158,30.6463,30.5701,30.5853,90139.0
2016-08-03 13:50:00,40.12,40.14,40.05,40.11,65110.0,30.5929,30.6082,30.5396,30.5853,65110.0
2016-08-03 14:00:00,40.12,40.13,40.04,40.09,88559.0,30.5929,30.6006,30.5319,30.5701,88559.0
2016-08-03 14:10:00,40.09,40.15,40.02,40.03,90868.0,30.5701,30.6158,30.5167,30.5243,90868.0
2016-08-03 14:20:00,40.03,40.08,39.95,39.95,101873.0,30.5243,30.5624,30.4633,30.4633,101873.0
2016-08-03 14:30:00,39.95,40.05,39.91,40.01,147681.0,30.4633,30.5396,30.4328,30.5091,147681.0
2016-08-03 14:40:00,40.02,40.1,40.01,40.05,118383.0,30.5167,30.5777,30.5091,30.5396,118383.0
2016-08-03 14:50:00,40.05,40.12,40.05,40.1,100081.0,30.5396,30.5929,30.5396,30.5777,100081.0
2016-08-03 15:00:00,40.1,40.15,40.06,40.12,115361.0,30.5777,30.6158,30.5472,30.5929,115361.0
2016-08-03 15:10:00,40.12,40.19,40.1,40.16,122502.0,30.5929,30.6463,30.5777,30.6234,122502.0
2016-08-03 15:20:00,40.16,40.21,40.13,40.19,182480.0,30.6234,30.6616,30.6006,30.6463,182480.0
2016-08-03 15:30:00,40.18,40.22,40.15,40.22,247277.0,30.6387,30.6692,30.6158,30.6692,247277.0
2016-08-03 15:40:00,40.21,40.27,40.2,40.27,243086.0,30.6616,30.7073,30.6539,30.7073,243086.0
2016-08-03 15:50:00,40.26,40.34,40.25,40.3,557622.0,30.6997,30.7607,30.6921,30.7302,557622.0
2016-08-04 09:30:00,40.17,40.31,39.98,40.2,340122.0,30.6311,30.7378,30.4862,30.6539,340122.0
2016-08-04 09:40:00,40.22,40.41,39.95,39.95,425932.0,30.6692,30.8141,30.4633,30.4633,425932.0
2016-08-04 09:50:00,39.96,40.07,39.74,39.75,190368.0,30.4709,30.5548,30.3032,30.3108,190368.0
2016-08-04 10:00:00,39.75,39.8,39.66,39.72,250055.0,30.3108,30.3489,30.2422,30.2879,250055.0
2016-08-04 10:10:00,39.72,39.9,39.66,39.84,138992.0,30.2879,30.4252,30.2422,30.3794,138992.0
2016-08-04 10:20:00,39.84,39.93,39.79,39.9,96608.0,30.3794,30.4481,30.3413,30.4252,96608.0
2016-08-04 10:30:00,39.91,40.09,39.85,39.86,238864.0,30.4328,30.5701,30.3871,30.3947,238864.0
2016-08-04 10:40:00,39.86,39.93,39.75,39.9,165206.0,30.3947,30.4481,30.3108,30.4252,165206.0
2016-08-04 10:50:00,39.9,39.99,39.83,39.96,164035.0,30.4252,30.4938,30.3718,30.4709,164035.0
2016-08-04 11:00:00,39.96,40.06,39.92,40.06,114093.0,30.4709,30.5472,30.4404,30.5472,114093.0
2016-08-04 11:10:00,40.06,40.12,40.01,40.04,116317.0,30.5472,30.5929,30.5091,30.5319,116317.0
2016-08-04 11:20:00,40.04,40.29,40.03,40.22,172397.0,30.5319,30.7226,30.5243,30.6692,172397.0
2016-08-04 11:30:00,40.21,40.33,40.18,40.29,282493.0,30.6616,30.7531,30.6387,30.7226,282493.0
2016-08-04 11:40:00,40.3,40.38,40.28,40.32,150354.0,30.7302,30.7912,30.7149,30.7454,150354.0
2016-08-04 11:50:00,40.31,40.45,40.28,40.42,153696.0,30.7378,30.8446,30.7149,30.8217,153696.0
2016-08-04 12:00:00,40.42,40.46,40.34,40.34,168638.0,30.8217,30.8522,30.7607,30.7607,168638.0
2016-08-04 12:10:00,40.35,40.38,40.28,40.3,334252.0,30.7683,30.7912,30.7149,30.7302,334252.0
2016-08-04 12:20:00,40.3,40.35,40.26,40.27,102138.0,30.7302,30.7683,30.6997,30.7073,102138.0
2016-08-04 12:30:00,40.27,40.37,40.27,40.35,93026.0,30.7073,30.7836,30.7073,30.7683,93026.0
2016-08-04 12:40:00,40.35,40.39,40.31,40.32,119082.0,30.7683,30.7988,30.7378,30.7454,119082.0
2016-08-04 12:50:00,40.33,40.44,40.32,40.4,109320.0,30.7531,30.837,30.7454,30.8065,109320.0
2016-08-04 13:00:00,40.39,40.41,40.31,40.34,94339.0,30.7988,30.8141,30.7378,30.7607,94339.0
2016-08-04 13:10:00,40.35,40.37,40.29,40.29,88403.0,30.7683,30.7836,30.7226,30.7226,88403.0
2016-08-04 13:20:00,40.29,40.33,40.15,40.18,89810.0,30.7226,30.7531,30.6158,30.6387,89810.0
2016-08-04 13:30:00,40.19,40.25,40.18,40.2,70423.0,30.6463,30.6921,30.6387,30.6539,70423.0
2016-08-04 13:40:00,40.21,40.28,40.16,40.27,72072.0,30.6616,30.7149,30.6234,30.7073,72072.0
2016-08-04 13:50:00,40.27,40.29,40.19,40.25,82802.0,30.7073,30.7226,30.6463,30.6921,82802.0
2016-08-04 14:00:00,40.23,40.24,40.14,40.19,92022.0,30.6768,30.6844,30.6082,30.6463,92022.0
2016-08-04 14:10:00,40.19,40.22,40.0,40.0,126679.0,30.6463,30.6692,30.5014,30.5014,126679.0
2016-08-04 14:20:00,40.0,40.08,39.97,40.05,71257.0,30.5014,30.5624,30.4786,30.5396,71257.0
2016-08-04 14:30:00,40.06,40.13,40.05,40.11,102174.0,30.5472,30.6006,30.5396,30.5853,102174.0
2016-08-04 14:40:00,40.11,40.11,40.03,40.04,77635.0,30.5853,30.5853,30.5243,30.5319,77635.0
2016-08-04 14:50:00,40.04,40.04,40.0,40.0,65933.0,30.5319,30.5319,30.5014,30.5014,65933.0
2016-08-04 15:00:00,40.0,40.02,39.97,40.0,101100.0,30.5014,30.5167,30.4786,30.5014,101100.0
2016-08-04 15:10:00,39.99,40.01,39.95,39.95,111343.0,30.4938,30.5091,30.4633,30.4633,111343.0
2016-08-04 15:20:00,39.95,39.96,39.88,39.95,121013.0,30.4633,30.4709,30.4099,30.4633,121013.0
2016-08-04 15:30:00,39.94,39.99,39.93,39.98,122083.0,30.4557,30.4938,30.4481,30.4862,122083.0
2016-08-04 15:40:00,39.99,40.05,39.96,40.02,201948.0,30.4938,30.5396,30.4709,30.5167,201948.0
2016-08-04 15:50:00,40.02,40.11,40.01,40.09,432108.0,30.5167,30.5853,30.5091,30.5701,432108.0
2016-08-05 09:30:00,40.22,40.32,39.92,40.14,210382.0,30.6692,30.7454,30.4404,30.6082,210382.0
2016-08-05 09:40:00,40.16,40.26,40.07,40.1,183549.0,30.6234,30.6997,30.5548,30.5777,183549.0
2016-08-05 09:50:00,40.1,40.33,40.06,40.32,181187.0,30.5777,30.7531,30.5472,30.7454,181187.0
2016-08-05 10:00:00,40.32,40.4,40.24,40.34,165501.0,30.7454,30.8065,30.6844,30.7607,165501.0
2016-08-05 10:10:00,40.35,40.45,40.29,40.29,207849.0,30.7683,30.8446,30.7226,30.7226,207849.0
2016-08-05 10:20:00,40.3,40.32,40.16,40.18,140409.0,30.7302,30.7454,30.6234,30.6387,140409.0
2016-08-05 10:30:00,40.18,40.2,40.0,40.02,153332.0,30.6387,30.6539,30.5014,30.5167,153332.0
2016-08-05 10:40:00,40.02,40.16,40.0,40.07,139503.0,30.5167,30.6234,30.5014,30.5548,139503.0
2016-08-05 10:50:00,40.07,40.28,40.04,40.27,121541.0,30.5548,30.7149,30.5319,30.7073,121541.0
2016-08-05 11:00:00,40.27,40.37,40.2,40.36,413106.0,30.7073,30.7836,30.6539,30.7759,413106.0
2016-08-05 11:10:00,40.35,40.41,40.29,40.33,235821.0,30.7683,30.8141,30.7226,30.7531,235821.0
2016-08-05 11:20:00,40.34,40.38,40.28,40.3,146558.0,30.7607,30.7912,30.7149,30.7302,146558.0
2016-08-05 11:30:00,40.31,40.4,40.3,40.33,150567.0,30.7378,30.8065,30.7302,30.7531,150567.0
2016-08-05 11:40:00,40.33,40.42,40.33,40.41,132598.0,30.7531,30.8217,30.7531,30.8141,132598.0
2016-08-05 11:50:00,40.42,40.52,40.39,40.52,158842.0,30.8217,30.898,30.7988,30.898,158842.0
2016-08-05 12:00:00,40.52,40.52,40.4,40.45,143554.0,30.898,30.898,30.8065,30.8446,143554.0
2016-08-05 12:10:00,40.46,40.51,40.4,40.42,152241.0,30.8522,30.8903,30.8065,30.8217,152241.0
2016-08-05 12:20:00,40.43,40.45,40.38,40.41,115755.0,30.8293,30.8446,30.7912,30.8141,115755.0
2016-08-05 12:30:00,40.4,40.44,40.37,40.38,158541.0,30.8065,30.837,30.7836,30.7912,158541.0
2016-08-05 12:40:00,40.39,40.41,40.34,40.35,105104.0,30.7988,30.8141,30.7607,30.7683,105104.0
2016-08-05 12:50:00,40.35,40.38,40.32,40.36,106142.0,30.7683,30.7912,30.7454,30.7759,106142.0
2016-08-05 13:00:00,40.36,40.43,40.29,40.42,116782.0,30.7759,30.8293,30.7226,30.8217,116782.0
2016-08-05 13:10:00,40.42,40.44,40.38,40.44,80176.0,30.8217,30.837,30.7912,30.837,80176.0
2016-08-05 13:20:00,40.44,40.51,40.43,40.45,104192.0,30.837,30.8903,30.8293,30.8446,104192.0
2016-08-05 13:30:00,40.45,40.51,40.43,40.5,93561.0,30.8446,30.8903,30.8293,30.8827,93561.0
2016-08-05 13:40:00,40.5,40.55,40.48,40.5,212982.0,30.8827,30.9208,30.8675,30.8827,212982.0
2016-08-05 13:50:00,40.5,40.54,40.47,40.49,158779.0,30.8827,30.9132,30.8598,30.8751,158779.0
2016-08-05 14:00:00,40.5,40.59,40.5,40.54,155157.0,30.8827,30.9513,30.8827,30.9132,155157.0
2016-08-05 14:10:00,40.55,40.62,40.54,40.55,153649.0,30.9208,30.9742,30.9132,30.9208,153649.0
2016-08-05 14:20:00,40.55,40.61,40.54,40.6,126224.0,30.9208,30.9666,30.9132,30.959,126224.0
2016-08-05 14:30:00,40.6,40.64,40.57,40.58,117831.0,30.959,30.9895,30.9361,30.9437,117831.0
2016-08-05 14:40:00,40.57,40.61,40.55,40.57,143234.0,30.9361,30.9666,30.9208,30.9361,143234.0
2016-08-05 14:50:00,40.56,40.58,40.54,40.56,177183.0,30.9285,30.9437,30.9132,30.9285,177183.0
2016-08-05 15:00:00,40.55,40.56,40.49,40.54,197807.0,30.9208,30.9285,30.8751,30.9132,197807.0
2016-08-05 15:10:00,40.54,40.6,40.53,40.54,191354.0,30.9132,30.959,30.9056,30.9132,191354.0
2016-08-05 15:20:00,40.54,40.56,40.48,40.52,271909.0,30.9132,30.9285,30.8675,30.898,271909.0
2016-08-05 15:30:00,40.52,40.59,40.49,40.59,197340.0,30.898,30.9513,30.8751,30.9513,197340.0
2016-08-05 15:40:00,40.59,40.62,40.58,40.61,254068.0,30.9513,30.9742,30.9437,30.9666,254068.0
2016-08-05 15:50:00,40.61,40.64,40.58,40.59,814995.0,30.9666,30.9895,30.9437,30.9513,814995.0
2016-08-08 09:30:00,40.98,41.45,40.91,41.34,538559.0,31.2487,31.6071,31.1953,31.5232,538559.0
2016-08-08 09:40:00,41.35,41.36,41.22,41.28,230967.0,31.5309,31.5385,31.4317,31.4775,230967.0
2016-08-08 09:50:00,41.28,41.37,41.16,41.26,214592.0,31.4775,31.5461,31.386,31.4622,214592.0
2016-08-08 10:00:00,41.27,41.37,41.14,41.33,314225.0,31.4699,31.5461,31.3707,31.5156,314225.0
2016-08-08 10:10:00,41.33,41.42,41.24,41.37,360160.0,31.5156,31.5842,31.447,31.5461,360160.0
2016-08-08 10:20:00,41.37,41.47,41.29,41.42,202853.0,31.5461,31.6224,31.4851,31.5842,202853.0
2016-08-08 10:30:00,41.42,41.57,41.39,41.51,753707.0,31.5842,31.6986,31.5614,31.6529,753707.0
2016-08-08 10:40:00,41.52,41.69,41.51,41.67,363161.0,31.6605,31.7901,31.6529,31.7749,363161.0
2016-08-08 10:50:00,41.68,41.68,41.48,41.51,209335.0,31.7825,31.7825,31.63,31.6529,209335.0
2016-08-08 11:00:00,41.51,41.65,41.47,41.61,232312.0,31.6529,31.7596,31.6224,31.7291,232312.0
2016-08-08 11:10:00,41.61,41.62,41.46,41.46,164223.0,31.7291,31.7367,31.6147,31.6147,164223.0
2016-08-08 11:20:00,41.47,41.66,41.45,41.59,153013.0,31.6224,31.7672,31.6071,31.7139,153013.0
2016-08-08 11:30:00,41.59,41.78,41.57,41.7,235856.0,31.7139,31.8588,31.6986,31.7977,235856.0
2016-08-08 11:40:00,41.7,41.71,41.56,41.57,118843.0,31.7977,31.8054,31.691,31.6986,118843.0
2016-08-08 11:50:00,41.57,41.69,41.55,41.69,572581.0,31.6986,31.7901,31.6834,31.7901,572581.0
2016-08-08 12:00:00,41.68,41.69,41.57,41.57,130962.0,31.7825,31.7901,31.6986,31.6986,130962.0
2016-08-08 12:10:00,41.57,41.59,41.48,41.52,108878.0,31.6986,31.7139,31.63,31.6605,108878.0
2016-08-08 12:20:00,41.53,41.55,41.5,41.53,65054.0,31.6681,31.6834,31.6452,31.6681,65054.0
2016-08-08 12:30:00,41.52,41.61,41.5,41.61,75005.0,31.6605,31.7291,31.6452,31.7291,75005.0
2016-08-08 12:40:00,41.61,41.62,41.5,41.53,84186.0,31.7291,31.7367,31.6452,31.6681,84186.0
2016-08-08 12:50:00,41.53,41.69,41.53,41.69,107243.0,31.6681,31.7901,31.6681,31.7901,107243.0
2016-08-08 13:00:00,41.68,41.7,41.61,41.65,277295.0,31.7825,31.7977,31.7291,31.7596,277295.0
2016-08-08 13:10:00,41.64,41.69,41.6,41.69,113528.0,31.752,31.7901,31.7215,31.7901,113528.0
2016-08-08 13:20:00,41.69,41.73,41.62,41.63,117522.0,31.7901,31.8206,31.7367,31.7444,117522.0
2016-08-08 13:30:00,41.64,41.64,41.58,41.59,96767.0,31.752,31.752,31.7062,31.7139,96767.0
2016-08-08 13:40:00,41.58,41.65,41.58,41.59,84083.0,31.7062,31.7596,31.7062,31.7139,84083.0
2016-08-08 13:50:00,41.59,41.8,41.59,41.73,384962.0,31.7139,31.874,31.7139,31.8206,384962.0
2016-08-08 14:00:00,41.73,41.77,41.65,41.68,314386.0,31.8206,31.8511,31.7596,31.7825,314386.0
2016-08-08 14:10:00,41.68,41.72,41.62,41.64,147263.0,31.7825,31.813,31.7367,31.752,147263.0
2016-08-08 14:20:00,41.64,41.65,41.52,41.59,171922.0,31.752,31.7596,31.6605,31.7139,171922.0
2016-08-08 14:30:00,41.59,41.64,41.58,41.6,126260.0,31.7139,31.752,31.7062,31.7215,126260.0
2016-08-08 14:40:00,41.6,41.62,41.52,41.61,137000.0,31.7215,31.7367,31.6605,31.7291,137000.0
2016-08-08 14:50:00,41.61,41.65,41.58,41.61,116540.0,31.7291,31.7596,31.7062,31.7291,116540.0
2016-08-08 15:00:00,41.6,41.61,41.57,41.59,99897.0,31.7215,31.7291,31.6986,31.7139,99897.0
2016-08-08 15:10:00,41.59,41.62,41.56,41.57,212069.0,31.7139,31.7367,31.691,31.6986,212069.0
2016-08-08 15:20:00,41.57,41.62,41.55,41.61,267237.0,31.6986,31.7367,31.6834,31.7291,267237.0
2016-08-08 15:30:00,41.61,41.63,41.5,41.52,189535.0,31.7291,31.7444,31.6452,31.6605,189535.0
2016-08-08 15:40:00,41.52,41.58,41.51,41.53,217123.0,31.6605,31.7062,31.6529,31.6681,217123.0
2016-08-08 15:50:00,41.54,41.59,41.53,41.55,376217.0,31.6757,31.7139,31.6681,31.6834,376217.0
2016-08-09 09:30:00,41.74,41.8,41.49,41.75,312263.0,31.8282,31.874,31.6376,31.8359,312263.0
2016-08-09 09:40:00,41.75,41.93,41.68,41.68,278683.0,31.8359,31.9731,31.7825,31.7825,278683.0
2016-08-09 09:50:00,41.69,41.75,41.59,41.65,175056.0,31.7901,31.8359,31.7139,31.7596,175056.0
2016-08-09 10:00:00,41.65,41.69,41.42,41.46,184142.0,31.7596,31.7901,31.5842,31.6147,184142.0
2016-08-09 10:10:00,41.46,41.67,41.46,41.64,138690.0,31.6147,31.7749,31.6147,31.752,138690.0
2016-08-09 10:20:00,41.65,41.72,41.53,41.55,200483.0,31.7596,31.813,31.6681,31.6834,200483.0
2016-08-09 10:30:00,41.56,41.57,41.35,41.45,163131.0,31.691,31.6986,31.5309,31.6071,163131.0
2016-08-09 10:40:00,41.45,41.53,41.37,41.44,144187.0,31.6071,31.6681,31.5461,31.5995,144187.0
2016-08-09 10:50:00,41.44,41.51,41.33,41.5,153005.0,31.5995,31.6529,31.5156,31.6452,153005.0
2016-08-09 11:00:00,41.51,41.56,41.42,41.49,145217.0,31.6529,31.691,31.5842,31.6376,145217.0
2016-08-09 11:10:00,41.48,41.57,41.44,41.49,127794.0,31.63,31.6986,31.5995,31.6376,127794.0
2016-08-09 11:20:00,41.49,41.56,41.41,41.49,108837.0,31.6376,31.691,31.5766,31.6376,108837.0
2016-08-09 11:30:00,41.49,41.58,41.47,41.56,106891.0,31.6376,31.7062,31.6224,31.691,106891.0
2016-08-09 11:40:00,41.55,41.58,41.45,41.52,149889.0,31.6834,31.7062,31.6071,31.6605,149889.0
2016-08-09 11:50:00,41.52,41.56,41.5,41.55,151980.0,31.6605,31.691,31.6452,31.6834,151980.0
2016-08-09 12:00:00,41.56,41.61,41.53,41.58,126673.0,31.691,31.7291,31.6681,31.7062,126673.0
2016-08-09 12:10:00,41.58,41.6,41.51,41.55,92198.0,31.7062,31.7215,31.6529,31.6834,92198.0
2016-08-09 12:20:00,41.55,41.57,41.42,41.43,155259.0,31.6834,31.6986,31.5842,31.5919,155259.0
2016-08-09 12:30:00,41.44,41.44,41.23,41.25,255559.0,31.5995,31.5995,31.4394,31.4546,255559.0
2016-08-09 12:40:00,41.24,41.28,41.22,41.26,88938.0,31.447,31.4775,31.4317,31.4622,88938.0
2016-08-09 12:50:00,41.26,41.29,41.18,41.21,95858.0,31.4622,31.4851,31.4012,31.4241,95858.0
2016-08-09 13:00:00,41.21,41.32,41.17,41.27,94260.0,31.4241,31.508,31.3936,31.4699,94260.0
2016-08-09 13:10:00,41.26,41.32,41.23,41.27,77439.0,31.4622,31.508,31.4394,31.4699,77439.0
2016-08-09 13:20:00,41.28,41.32,41.21,41.22,97058.0,31.4775,31.508,31.4241,31.4317,97058.0
2016-08-09 13:30:00,41.23,41.27,41.22,41.25,82324.0,31.4394,31.4699,31.4317,31.4546,82324.0
2016-08-09 13:40:00,41.25,41.27,41.14,41.18,99679.0,31.4546,31.4699,31.3707,31.4012,99679.0
2016-08-09 13:50:00,41.18,41.28,41.17,41.22,87495.0,31.4012,31.4775,31.3936,31.4317,87495.0
2016-08-09 14:00:00,41.22,41.25,41.15,41.2,137247.0,31.4317,31.4546,31.3784,31.4165,137247.0
2016-08-09 14:10:00,41.19,41.23,41.15,41.16,99078.0,31.4089,31.4394,31.3784,31.386,99078.0
2016-08-09 14:20:00,41.17,41.2,41.15,41.16,131185.0,31.3936,31.4165,31.3784,31.386,131185.0
2016-08-09 14:30:00,41.16,41.16,41.03,41.05,152253.0,31.386,31.386,31.2868,31.3021,152253.0
2016-08-09 14:40:00,41.05,41.11,41.05,41.06,97088.0,31.3021,31.3479,31.3021,31.3097,97088.0
2016-08-09 14:50:00,41.06,41.17,41.05,41.17,137432.0,31.3097,31.3936,31.3021,31.3936,137432.0
2016-08-09 15:00:00,41.18,41.2,41.12,41.17,121373.0,31.4012,31.4165,31.3555,31.3936,121373.0
2016-08-09 15:10:00,41.17,41.18,41.1,41.13,123501.0,31.3936,31.4012,31.3402,31.3631,123501.0
2016-08-09 15:20:00,41.12,41.21,41.12,41.19,127921.0,31.3555,31.4241,31.3555,31.4089,127921.0
2016-08-09 15:30:00,41.19,41.22,41.14,41.2,220594.0,31.4089,31.4317,31.3707,31.4165,220594.0
2016-08-09 15:40:00,41.2,41.26,41.18,41.25,273953.0,31.4165,31.4622,31.4012,31.4546,273953.0
2016-08-09 15:50:00,41.25,41.26,41.2,41.23,748526.0,31.4546,31.4622,31.4165,31.4394,748526.0
2016-08-10 09:30:00,41.45,41.54,41.2,41.33,214816.0,31.6071,31.6757,31.4165,31.5156,214816.0
2016-08-10 09:40:00,41.33,41.43,41.24,41.27,151947.0,31.5156,31.5919,31.447,31.4699,151947.0
2016-08-10 09:50:00,41.27,41.37,41.21,41.23,102915.0,31.4699,31.5461,31.4241,31.4394,102915.0
2016-08-10 10:00:00,41.23,41.3,41.2,41.22,108055.0,31.4394,31.4927,31.4165,31.4317,108055.0
2016-08-10 10:10:00,41.23,41.29,41.2,41.27,96156.0,31.4394,31.4851,31.4165,31.4699,96156.0
2016-08-10 10:20:00,41.27,41.34,41.2,41.22,135916.0,31.4699,31.5232,31.4165,31.4317,135916.0
2016-08-10 10:30:00,41.22,41.52,41.05,41.22,370044.0,31.4317,31.6605,31.3021,31.4317,370044.0
2016-08-10 10:40:00,41.22,41.47,41.01,41.35,206175.0,31.4317,31.6224,31.2716,31.5309,206175.0
2016-08-10 10:50:00,41.36,41.4,41.23,41.32,281130.0,31.5385,31.569,31.4394,31.508,281130.0
2016-08-10 11:00:00,41.33,41.38,41.2,41.21,169142.0,31.5156,31.5537,31.4165,31.4241,169142.0
2016-08-10 11:10:00,41.2,41.22,40.9,40.98,156590.0,31.4165,31.4317,31.1877,31.2487,156590.0
2016-08-10 11:20:00,40.97,41.11,40.89,40.99,225179.0,31.2411,31.3479,31.1801,31.2563,225179.0
2016-08-10 11:30:00,40.98,41.08,40.93,41.06,114377.0,31.2487,31.325,31.2106,31.3097,114377.0
2016-08-10 11:40:00,41.05,41.06,40.92,40.96,84223.0,31.3021,31.3097,31.203,31.2335,84223.0
2016-08-10 11:50:00,40.95,41.02,40.95,40.98,70818.0,31.2258,31.2792,31.2258,31.2487,70818.0
2016-08-10 12:00:00,40.97,41.04,40.95,41.04,98989.0,31.2411,31.2945,31.2258,31.2945,98989.0
2016-08-10 12:10:00,41.04,41.1,41.03,41.08,68891.0,31.2945,31.3402,31.2868,31.325,68891.0
2016-08-10 12:20:00,41.09,41.1,41.02,41.07,53366.0,31.3326,31.3402,31.2792,31.3174,53366.0
2016-08-10 12:30:00,41.06,41.06,40.97,40.97,59494.0,31.3097,31.3097,31.2411,31.2411,59494.0
2016-08-10 12:40:00,40.96,41.0,40.9,40.92,69956.0,31.2335,31.264,31.1877,31.203,69956.0
2016-08-10 12:50:00,40.91,40.93,40.85,40.9,98901.0,31.1953,31.2106,31.1496,31.1877,98901.0
2016-08-10 13:00:00,40.9,40.98,40.9,40.98,71349.0,31.1877,31.2487,31.1877,31.2487,71349.0
2016-08-10 13:10:00,40.98,41.02,40.9,40.91,95590.0,31.2487,31.2792,31.1877,31.1953,95590.0
2016-08-10 13:20:00,40.91,41.01,40.91,41.0,55757.0,31.1953,31.2716,31.1953,31.264,55757.0
2016-08-10 13:30:00,41.0,41.03,40.92,40.95,63490.0,31.264,31.2868,31.203,31.2258,63490.0
2016-08-10 13:40:00,40.95,40.99,40.93,40.94,60112.0,31.2258,31.2563,31.2106,31.2182,60112.0
2016-08-10 13:50:00,40.94,40.99,40.9,40.9,65931.0,31.2182,31.2563,31.1877,31.1877,65931.0
2016-08-10 14:00:00,40.91,40.99,40.9,40.93,94869.0,31.1953,31.2563,31.1877,31.2106,94869.0
2016-08-10 14:10:00,40.93,40.93,40.76,40.77,142757.0,31.2106,31.2106,31.081,31.0886,142757.0
2016-08-10 14:20:00,40.78,40.82,40.68,40.71,107504.0,31.0962,31.1267,31.02,31.0428,107504.0
2016-08-10 14:30:00,40.72,40.74,40.6,40.62,146383.0,31.0505,31.0657,30.959,30.9742,146383.0
2016-08-10 14:40:00,40.61,40.68,40.6,40.63,94866.0,30.9666,31.02,30.959,30.9818,94866.0
2016-08-10 14:50:00,40.63,40.69,40.59,40.61,74809.0,30.9818,31.0276,30.9513,30.9666,74809.0
2016-08-10 15:00:00,40.61,40.67,40.6,40.65,100551.0,30.9666,31.0123,30.959,30.9971,100551.0
2016-08-10 15:10:00,40.64,40.69,40.6,40.6,179061.0,30.9895,31.0276,30.959,30.959,179061.0
2016-08-10 15:20:00,40.59,40.64,40.55,40.55,257380.0,30.9513,30.9895,30.9208,30.9208,257380.0
2016-08-10 15:30:00,40.56,40.6,40.51,40.52,227151.0,30.9285,30.959,30.8903,30.898,227151.0
2016-08-10 15:40:00,40.52,40.57,40.5,40.54,278633.0,30.898,30.9361,30.8827,30.9132,278633.0
2016-08-10 15:50:00,40.54,40.59,40.5,40.59,496511.0,30.9132,30.9513,30.8827,30.9513,496511.0
2016-08-11 09:30:00,40.79,40.98,40.32,40.78,401157.0,31.1038,31.2487,30.7454,31.0962,401157.0
2016-08-11 09:40:00,40.79,40.95,40.74,40.81,164297.0,31.1038,31.2258,31.0657,31.1191,164297.0
2016-08-11 09:50:00,40.82,40.98,40.74,40.8,178227.0,31.1267,31.2487,31.0657,31.1115,178227.0
2016-08-11 10:00:00,40.8,40.92,40.72,40.76,143202.0,31.1115,31.203,31.0505,31.081,143202.0
2016-08-11 10:10:00,40.77,40.97,40.77,40.94,183100.0,31.0886,31.2411,31.0886,31.2182,183100.0
2016-08-11 10:20:00,40.95,41.09,40.94,41.0,234688.0,31.2258,31.3326,31.2182,31.264,234688.0
2016-08-11 10:30:00,40.99,41.19,40.97,41.04,158440.0,31.2563,31.4089,31.2411,31.2945,158440.0
2016-08-11 10:40:00,41.04,41.32,41.0,41.32,890003.0,31.2945,31.508,31.264,31.508,890003.0
2016-08-11 10:50:00,41.32,41.41,41.2,41.27,204773.0,31.508,31.5766,31.4165,31.4699,204773.0
2016-08-11 11:00:00,41.27,41.3,41.11,41.14,154977.0,31.4699,31.4927,31.3479,31.3707,154977.0
2016-08-11 11:10:00,41.14,41.2,41.1,41.11,184155.0,31.3707,31.4165,31.3402,31.3479,184155.0
2016-08-11 11:20:00,41.12,41.27,41.11,41.26,201737.0,31.3555,31.4699,31.3479,31.4622,201737.0
2016-08-11 11:30:00,41.26,41.28,41.21,41.24,204487.0,31.4622,31.4775,31.4241,31.447,204487.0
2016-08-11 11:40:00,41.25,41.4,41.16,41.37,170833.0,31.4546,31.569,31.386,31.5461,170833.0
2016-08-11 11:50:00,41.37,41.4,41.2,41.3,181495.0,31.5461,31.569,31.4165,31.4927,181495.0
2016-08-11 12:00:00,41.3,41.35,41.22,41.33,114177.0,31.4927,31.5309,31.4317,31.5156,114177.0
2016-08-11 12:10:00,41.33,41.52,41.3,41.52,1066794.0,31.5156,31.6605,31.4927,31.6605,1066794.0
2016-08-11 12:20:00,41.52,41.61,41.51,41.56,145142.0,31.6605,31.7291,31.6529,31.691,145142.0
2016-08-11 12:30:00,41.57,41.65,41.51,41.53,208203.0,31.6986,31.7596,31.6529,31.6681,208203.0
2016-08-11 12:40:00,41.54,41.57,41.49,41.57,118516.0,31.6757,31.6986,31.6376,31.6986,118516.0
2016-08-11 12:50:00,41.57,41.62,41.55,41.59,126712.0,31.6986,31.7367,31.6834,31.7139,126712.0
2016-08-11 13:00:00,41.6,41.65,41.59,41.59,118616.0,31.7215,31.7596,31.7139,31.7139,118616.0
2016-08-11 13:10:00,41.59,41.62,41.52,41.57,83108.0,31.7139,31.7367,31.6605,31.6986,83108.0
2016-08-11 13:20:00,41.56,41.59,41.53,41.54,83630.0,31.691,31.7139,31.6681,31.6757,83630.0
2016-08-11 13:30:00,41.54,41.61,41.53,41.57,68498.0,31.6757,31.7291,31.6681,31.6986,68498.0
2016-08-11 13:40:00,41.57,41.62,41.56,41.59,82881.0,31.6986,31.7367,31.691,31.7139,82881.0
2016-08-11 13:50:00,41.59,41.62,41.55,41.58,101299.0,31.7139,31.7367,31.6834,31.7062,101299.0
2016-08-11 14:00:00,41.59,41.67,41.57,41.64,147897.0,31.7139,31.7749,31.6986,31.752,147897.0
2016-08-11 14:10:00,41.64,41.71,41.55,41.55,137394.0,31.752,31.8054,31.6834,31.6834,137394.0
2016-08-11 14:20:00,41.56,41.57,41.45,41.55,126086.0,31.691,31.6986,31.6071,31.6834,126086.0
2016-08-11 14:30:00,41.54,41.55,41.48,41.5,84271.0,31.6757,31.6834,31.63,31.6452,84271.0
2016-08-11 14:40:00,41.5,41.53,41.46,41.5,103124.0,31.6452,31.6681,31.6147,31.6452,103124.0
2016-08-11 14:50:00,41.49,41.63,41.47,41.51,155057.0,31.6376,31.7444,31.6224,31.6529,155057.0
2016-08-11 15:00:00,41.5,41.56,41.46,41.47,129700.0,31.6452,31.691,31.6147,31.6224,129700.0
2016-08-11 15:10:00,41.47,41.51,41.37,41.4,138187.0,31.6224,31.6529,31.5461,31.569,138187.0
2016-08-11 15:20:00,41.4,41.41,41.27,41.29,141002.0,31.569,31.5766,31.4699,31.4851,141002.0
2016-08-11 15:30:00,41.28,41.36,41.27,41.36,138542.0,31.4775,31.5385,31.4699,31.5385,138542.0
2016-08-11 15:40:00,41.36,41.47,41.35,41.44,167803.0,31.5385,31.6224,31.5309,31.5995,167803.0
2016-08-11 15:50:00,41.44,41.45,41.37,41.38,264965.0,31.5995,31.6071,31.5461,31.5537,264965.0
2016-08-12 09:30:00,41.55,41.6,41.18,41.33,223404.0,31.6834,31.7215,31.4012,31.5156,223404.0
2016-08-12 09:40:00,41.33,41.58,41.3,41.5,118381.0,31.5156,31.7062,31.4927,31.6452,118381.0
2016-08-12 09:50:00,41.5,41.56,41.42,41.48,124203.0,31.6452,31.691,31.5842,31.63,124203.0
2016-08-12 10:00:00,41.49,41.59,41.34,41.38,140767.0,31.6376,31.7139,31.5232,31.5537,140767.0
2016-08-12 10:10:00,41.39,41.46,41.32,41.36,117035.0,31.5614,31.6147,31.508,31.5385,117035.0
2016-08-12 10:20:00,41.36,41.41,41.28,41.3,73977.0,31.5385,31.5766,31.4775,31.4927,73977.0
2016-08-12 10:30:00,41.29,41.32,41.19,41.21,151270.0,31.4851,31.508,31.4089,31.4241,151270.0
2016-08-12 10:40:00,41.2,41.4,41.19,41.37,113194.0,31.4165,31.569,31.4089,31.5461,113194.0
2016-08-12 10:50:00,41.37,41.52,41.33,41.43,133067.0,31.5461,31.6605,31.5156,31.5919,133067.0
2016-08-12 11:00:00,41.43,41.54,41.43,41.53,118659.0,31.5919,31.6757,31.5919,31.6681,118659.0
2016-08-12 11:10:00,41.52,41.61,41.49,41.56,150861.0,31.6605,31.7291,31.6376,31.691,150861.0
2016-08-12 11:20:00,41.55,41.63,41.51,41.6,84462.0,31.6834,31.7444,31.6529,31.7215,84462.0
2016-08-12 11:30:00,41.61,41.65,41.57,41.57,114489.0,31.7291,31.7596,31.6986,31.6986,114489.0
2016-08-12 11:40:00,41.57,41.58,41.48,41.55,107198.0,31.6986,31.7062,31.63,31.6834,107198.0
2016-08-12 11:50:00,41.54,41.57,41.47,41.51,68777.0,31.6757,31.6986,31.6224,31.6529,68777.0
2016-08-12 12:00:00,41.51,41.55,41.37,41.38,86610.0,31.6529,31.6834,31.5461,31.5537,86610.0
2016-08-12 12:10:00,41.38,41.39,41.28,41.35,36501.0,31.5537,31.5614,31.4775,31.5309,36501.0
2016-08-12 12:20:00,41.36,41.43,41.33,41.43,57031.0,31.5385,31.5919,31.5156,31.5919,57031.0
2016-08-12 12:30:00,41.42,41.51,41.38,41.5,100273.0,31.5842,31.6529,31.5537,31.6452,100273.0
2016-08-12 12:40:00,41.5,41.55,41.4,41.41,47520.0,31.6452,31.6834,31.569,31.5766,47520.0
2016-08-12 12:50:00,41.42,41.44,41.37,41.38,48565.0,31.5842,31.5995,31.5461,31.5537,48565.0
2016-08-12 13:00:00,41.37,41.37,41.21,41.25,157209.0,31.5461,31.5461,31.4241,31.4546,157209.0
2016-08-12 13:10:00,41.25,41.36,41.25,41.35,66928.0,31.4546,31.5385,31.4546,31.5309,66928.0
2016-08-12 13:20:00,41.35,41.45,41.31,41.42,69664.0,31.5309,31.6071,31.5004,31.5842,69664.0
2016-08-12 13:30:00,41.42,41.52,41.41,41.48,49919.0,31.5842,31.6605,31.5766,31.63,49919.0
2016-08-12 13:40:00,41.48,41.54,41.47,41.49,75394.0,31.63,31.6757,31.6224,31.6376,75394.0
2016-08-12 13:50:00,41.5,41.5,41.43,41.46,47514.0,31.6452,31.6452,31.5919,31.6147,47514.0
2016-08-12 14:00:00,41.45,41.51,41.39,41.48,90286.0,31.6071,31.6529,31.5614,31.63,90286.0
2016-08-12 14:10:00,41.48,41.54,41.46,41.47,109340.0,31.63,31.6757,31.6147,31.6224,109340.0
2016-08-12 14:20:00,41.47,41.47,41.38,41.4,77772.0,31.6224,31.6224,31.5537,31.569,77772.0
2016-08-12 14:30:00,41.39,41.43,41.37,41.41,69448.0,31.5614,31.5919,31.5461,31.5766,69448.0
2016-08-12 14:40:00,41.41,41.46,41.39,41.44,70254.0,31.5766,31.6147,31.5614,31.5995,70254.0
2016-08-12 14:50:00,41.44,41.44,41.38,41.4,57455.0,31.5995,31.5995,31.5537,31.569,57455.0
2016-08-12 15:00:00,41.4,41.41,41.33,41.34,43720.0,31.569,31.5766,31.5156,31.5232,43720.0
2016-08-12 15:10:00,41.34,41.36,41.31,41.31,56032.0,31.5232,31.5385,31.5004,31.5004,56032.0
2016-08-12 15:20:00,41.31,41.32,41.28,41.29,65597.0,31.5004,31.508,31.4775,31.4851,65597.0
2016-08-12 15:30:00,41.3,41.4,41.29,41.39,185185.0,31.4927,31.569,31.4851,31.5614,185185.0
2016-08-12 15:40:00,41.38,41.43,41.36,41.39,254780.0,31.5537,31.5919,31.5385,31.5614,254780.0
2016-08-12 15:50:00,41.38,41.43,41.36,41.37,416315.0,31.5537,31.5919,31.5385,31.5461,416315.0
2016-08-15 09:30:00,41.66,41.9,41.62,41.85,304014.0,31.7672,31.9503,31.7367,31.9121,304014.0
2016-08-15 09:40:00,41.84,41.85,41.62,41.7,177042.0,31.9045,31.9121,31.7367,31.7977,177042.0
2016-08-15 09:50:00,41.69,41.77,41.57,41.66,130887.0,31.7901,31.8511,31.6986,31.7672,130887.0
2016-08-15 10:00:00,41.65,41.8,41.63,41.78,244214.0,31.7596,31.874,31.7444,31.8588,244214.0
2016-08-15 10:10:00,41.77,41.89,41.77,41.87,176627.0,31.8511,31.9426,31.8511,31.9274,176627.0
2016-08-15 10:20:00,41.87,41.98,41.85,41.91,123737.0,31.9274,32.0113,31.9121,31.9579,123737.0
2016-08-15 10:30:00,41.92,42.0,41.92,41.98,129611.0,31.9655,32.0265,31.9655,32.0113,129611.0
2016-08-15 10:40:00,41.99,42.04,41.95,41.97,189440.0,32.0189,32.057,31.9884,32.0036,189440.0
2016-08-15 10:50:00,41.98,42.15,41.97,42.11,158727.0,32.0113,32.1409,32.0036,32.1104,158727.0
2016-08-15 11:00:00,42.11,42.14,42.03,42.08,112111.0,32.1104,32.1333,32.0494,32.0875,112111.0
2016-08-15 11:10:00,42.07,42.14,42.06,42.12,142580.0,32.0799,32.1333,32.0723,32.118,142580.0
2016-08-15 11:20:00,42.11,42.2,42.11,42.16,89698.0,32.1104,32.179,32.1104,32.1485,89698.0
2016-08-15 11:30:00,42.15,42.18,42.1,42.1,102879.0,32.1409,32.1638,32.1028,32.1028,102879.0
2016-08-15 11:40:00,42.1,42.14,42.0,42.02,89203.0,32.1028,32.1333,32.0265,32.0418,89203.0
2016-08-15 11:50:00,42.02,42.08,41.99,42.07,163598.0,32.0418,32.0875,32.0189,32.0799,163598.0
2016-08-15 12:00:00,42.05,42.17,42.05,42.14,105749.0,32.0646,32.1561,32.0646,32.1333,105749.0
2016-08-15 12:10:00,42.14,42.16,42.09,42.11,67180.0,32.1333,32.1485,32.0951,32.1104,67180.0
2016-08-15 12:20:00,42.1,42.14,42.06,42.08,84690.0,32.1028,32.1333,32.0723,32.0875,84690.0
2016-08-15 12:30:00,42.07,42.1,42.05,42.09,53282.0,32.0799,32.1028,32.0646,32.0951,53282.0
2016-08-15 12:40:00,42.09,42.13,42.08,42.13,48580.0,32.0951,32.1256,32.0875,32.1256,48580.0
2016-08-15 12:50:00,42.13,42.15,42.09,42.11,90863.0,32.1256,32.1409,32.0951,32.1104,90863.0
2016-08-15 13:00:00,42.11,42.17,42.11,42.12,54651.0,32.1104,32.1561,32.1104,32.118,54651.0
2016-08-15 13:10:00,42.12,42.13,42.08,42.12,65584.0,32.118,32.1256,32.0875,32.118,65584.0
2016-08-15 13:20:00,42.13,42.15,42.11,42.15,46544.0,32.1256,32.1409,32.1104,32.1409,46544.0
2016-08-15 13:30:00,42.15,42.16,42.13,42.14,69658.0,32.1409,32.1485,32.1256,32.1333,69658.0
2016-08-15 13:40:00,42.15,42.19,42.15,42.19,62434.0,32.1409,32.1714,32.1409,32.1714,62434.0
2016-08-15 13:50:00,42.18,42.19,42.17,42.19,57605.0,32.1638,32.1714,32.1561,32.1714,57605.0
2016-08-15 14:00:00,42.19,42.2,42.15,42.16,105041.0,32.1714,32.179,32.1409,32.1485,105041.0
2016-08-15 14:10:00,42.16,42.18,42.11,42.16,67137.0,32.1485,32.1638,32.1104,32.1485,67137.0
2016-08-15 14:20:00,42.16,42.19,42.15,42.19,84646.0,32.1485,32.1714,32.1409,32.1714,84646.0
2016-08-15 14:30:00,42.19,42.22,42.17,42.21,130408.0,32.1714,32.1943,32.1561,32.1866,130408.0
2016-08-15 14:40:00,42.22,42.24,42.2,42.22,114118.0,32.1943,32.2095,32.179,32.1943,114118.0
2016-08-15 14:50:00,42.22,42.24,42.18,42.2,168958.0,32.1943,32.2095,32.1638,32.179,168958.0
2016-08-15 15:00:00,42.2,42.23,42.19,42.22,167423.0,32.179,32.2019,32.1714,32.1943,167423.0
2016-08-15 15:10:00,42.22,42.23,42.17,42.21,247219.0,32.1943,32.2019,32.1561,32.1866,247219.0
2016-08-15 15:20:00,42.2,42.21,42.18,42.2,74919.0,32.179,32.1866,32.1638,32.179,74919.0
2016-08-15 15:30:00,42.2,42.22,42.17,42.17,224187.0,32.179,32.1943,32.1561,32.1561,224187.0
2016-08-15 15:40:00,42.17,42.22,42.17,42.2,191032.0,32.1561,32.1943,32.1561,32.179,191032.0
2016-08-15 15:50:00,42.2,42.22,42.15,42.18,386741.0,32.179,32.1943,32.1409,32.1638,386741.0
2016-08-16 09:30:00,42.18,42.2,41.76,41.89,263348.0,32.1638,32.179,31.8435,31.9426,263348.0
2016-08-16 09:40:00,41.88,42.32,41.87,42.3,285819.0,31.935,32.2705,31.9274,32.2553,285819.0
2016-08-16 09:50:00,42.31,42.32,42.21,42.23,405900.0,32.2629,32.2705,32.1866,32.2019,405900.0
2016-08-16 10:00:00,42.22,42.32,42.21,42.29,348716.0,32.1943,32.2705,32.1866,32.2476,348716.0
2016-08-16 10:10:00,42.3,42.31,42.21,42.24,178839.0,32.2553,32.2629,32.1866,32.2095,178839.0
2016-08-16 10:20:00,42.25,42.27,42.18,42.21,138213.0,32.2171,32.2324,32.1638,32.1866,138213.0
2016-08-16 10:30:00,42.21,42.32,42.17,42.3,199644.0,32.1866,32.2705,32.1561,32.2553,199644.0
2016-08-16 10:40:00,42.3,42.32,42.28,42.31,347458.0,32.2553,32.2705,32.24,32.2629,347458.0
2016-08-16 10:50:00,42.31,42.32,42.27,42.32,227306.0,32.2629,32.2705,32.2324,32.2705,227306.0
2016-08-16 11:00:00,42.31,42.33,42.29,42.3,332275.0,32.2629,32.2781,32.2476,32.2553,332275.0
2016-08-16 11:10:00,42.3,42.39,42.3,42.38,924129.0,32.2553,32.3239,32.2553,32.3163,924129.0
2016-08-16 11:20:00,42.38,42.68,42.38,42.65,813405.0,32.3163,32.545,32.3163,32.5222,813405.0
2016-08-16 11:30:00,42.66,42.67,42.56,42.62,236924.0,32.5298,32.5374,32.4535,32.4993,236924.0
2016-08-16 11:40:00,42.62,42.63,42.59,42.62,156721.0,32.4993,32.5069,32.4764,32.4993,156721.0
2016-08-16 11:50:00,42.61,42.68,42.58,42.68,155926.0,32.4917,32.545,32.4688,32.545,155926.0
2016-08-16 12:00:00,42.68,42.72,42.64,42.71,175400.0,32.545,32.5755,32.5145,32.5679,175400.0
2016-08-16 12:10:00,42.71,42.77,42.7,42.77,287017.0,32.5679,32.6137,32.5603,32.6137,287017.0
2016-08-16 12:20:00,42.77,42.89,42.76,42.87,239164.0,32.6137,32.7052,32.606,32.6899,239164.0
2016-08-16 12:30:00,42.86,43.04,42.83,43.02,374446.0,32.6823,32.8195,32.6594,32.8043,374446.0
2016-08-16 12:40:00,43.02,43.05,42.98,43.04,302906.0,32.8043,32.8272,32.7738,32.8195,302906.0
2016-08-16 12:50:00,43.04,43.06,42.94,43.04,210848.0,32.8195,32.8348,32.7433,32.8195,210848.0
2016-08-16 13:00:00,43.04,43.05,42.95,42.96,244994.0,32.8195,32.8272,32.7509,32.7585,244994.0
2016-08-16 13:10:00,42.96,43.0,42.93,42.94,143490.0,32.7585,32.789,32.7357,32.7433,143490.0
2016-08-16 13:20:00,42.93,42.95,42.86,42.88,115465.0,32.7357,32.7509,32.6823,32.6975,115465.0
2016-08-16 13:30:00,42.88,42.91,42.85,42.89,56082.0,32.6975,32.7204,32.6747,32.7052,56082.0
2016-08-16 13:40:00,42.88,42.94,42.88,42.93,88260.0,32.6975,32.7433,32.6975,32.7357,88260.0
2016-08-16 13:50:00,42.92,42.96,42.9,42.94,188423.0,32.728,32.7585,32.7128,32.7433,188423.0
2016-08-16 14:00:00,42.94,42.94,42.82,42.82,114805.0,32.7433,32.7433,32.6518,32.6518,114805.0
2016-08-16 14:10:00,42.82,42.86,42.78,42.84,129700.0,32.6518,32.6823,32.6213,32.667,129700.0
2016-08-16 14:20:00,42.84,42.86,42.78,42.83,101999.0,32.667,32.6823,32.6213,32.6594,101999.0
2016-08-16 14:30:00,42.84,42.92,42.82,42.89,140836.0,32.667,32.728,32.6518,32.7052,140836.0
2016-08-16 14:40:00,42.9,43.02,42.89,43.01,140667.0,32.7128,32.8043,32.7052,32.7967,140667.0
2016-08-16 14:50:00,43.01,43.01,42.95,42.98,218215.0,32.7967,32.7967,32.7509,32.7738,218215.0
2016-08-16 15:00:00,42.98,43.05,42.95,42.97,225384.0,32.7738,32.8272,32.7509,32.7662,225384.0
2016-08-16 15:10:00,42.96,42.97,42.92,42.92,118506.0,32.7585,32.7662,32.728,32.728,118506.0
2016-08-16 15:20:00,42.93,42.97,42.9,42.92,135124.0,32.7357,32.7662,32.7128,32.728,135124.0
2016-08-16 15:30:00,42.91,42.98,42.83,42.97,370267.0,32.7204,32.7738,32.6594,32.7662,370267.0
2016-08-16 15:40:00,42.97,43.0,42.89,42.95,238794.0,32.7662,32.789,32.7052,32.7509,238794.0
2016-08-16 15:50:00,42.95,42.97,42.86,42.87,625382.0,32.7509,32.7662,32.6823,32.6899,625382.0
2016-08-17 09:30:00,42.69,42.86,42.52,42.57,253618.0,32.5527,32.6823,32.423,32.4612,253618.0
2016-08-17 09:40:00,42.58,42.61,42.4,42.59,226858.0,32.4688,32.4917,32.3315,32.4764,226858.0
2016-08-17 09:50:00,42.59,42.74,42.55,42.63,230257.0,32.4764,32.5908,32.4459,32.5069,230257.0
2016-08-17 10:00:00,42.63,42.72,42.58,42.63,162018.0,32.5069,32.5755,32.4688,32.5069,162018.0
2016-08-17 10:10:00,42.62,42.75,42.59,42.72,240157.0,32.4993,32.5984,32.4764,32.5755,240157.0
2016-08-17 10:20:00,42.73,42.73,42.49,42.58,180109.0,32.5832,32.5832,32.4002,32.4688,180109.0
2016-08-17 10:30:00,42.59,42.95,42.58,42.64,492540.0,32.4764,32.7509,32.4688,32.5145,492540.0
2016-08-17 10:40:00,42.65,42.94,42.46,42.88,340371.0,32.5222,32.7433,32.3773,32.6975,340371.0
2016-08-17 10:50:00,42.88,42.9,42.73,42.8,144105.0,32.6975,32.7128,32.5832,32.6365,144105.0
2016-08-17 11:00:00,42.81,42.98,42.81,42.98,108460.0,32.6442,32.7738,32.6442,32.7738,108460.0
2016-08-17 11:10:00,42.98,43.03,42.91,42.95,353731.0,32.7738,32.8119,32.7204,32.7509,353731.0
2016-08-17 11:20:00,42.95,42.97,42.7,42.74,172491.0,32.7509,32.7662,32.5603,32.5908,172491.0
2016-08-17 11:30:00,42.74,42.83,42.68,42.69,166036.0,32.5908,32.6594,32.545,32.5527,166036.0
2016-08-17 11:40:00,42.69,42.77,42.63,42.77,134475.0,32.5527,32.6137,32.5069,32.6137,134475.0
2016-08-17 11:50:00,42.77,42.84,42.73,42.79,77926.0,32.6137,32.667,32.5832,32.6289,77926.0
2016-08-17 12:00:00,42.79,42.89,42.78,42.87,160911.0,32.6289,32.7052,32.6213,32.6899,160911.0
2016-08-17 12:10:00,42.86,43.0,42.84,42.96,723952.0,32.6823,32.789,32.667,32.7585,723952.0
2016-08-17 12:20:00,42.96,43.08,42.96,43.07,329647.0,32.7585,32.85,32.7585,32.8424,329647.0
2016-08-17 12:30:00,43.06,43.09,43.0,43.02,125756.0,32.8348,32.8577,32.789,32.8043,125756.0
2016-08-17 12:40:00,43.02,43.13,43.0,43.12,144607.0,32.8043,32.8882,32.789,32.8805,144607.0
2016-08-17 12:50:00,43.12,43.19,43.09,43.09,140779.0,32.8805,32.9339,32.8577,32.8577,140779.0
2016-08-17 13:00:00,43.1,43.2,43.08,43.2,103566.0,32.8653,32.9416,32.85,32.9416,103566.0
2016-08-17 13:10:00,43.2,43.22,43.15,43.18,104385.0,32.9416,32.9568,32.9034,32.9263,104385.0
2016-08-17 13:20:00,43.17,43.24,43.17,43.23,132461.0,32.9187,32.9721,32.9187,32.9644,132461.0
2016-08-17 13:30:00,43.22,43.24,43.16,43.19,191827.0,32.9568,32.9721,32.9111,32.9339,191827.0
2016-08-17 13:40:00,43.19,43.24,43.07,43.08,133091.0,32.9339,32.9721,32.8424,32.85,133091.0
2016-08-17 13:50:00,43.08,43.14,43.07,43.11,100190.0,32.85,32.8958,32.8424,32.8729,100190.0
2016-08-17 14:00:00,43.11,43.17,43.02,43.12,294390.0,32.8729,32.9187,32.8043,32.8805,294390.0
2016-08-17 14:10:00,43.11,43.25,43.11,43.18,298956.0,32.8729,32.9797,32.8729,32.9263,298956.0
2016-08-17 14:20:00,43.18,43.24,43.12,43.21,125103.0,32.9263,32.9721,32.8805,32.9492,125103.0
2016-08-17 14:30:00,43.21,43.25,43.13,43.2,129365.0,32.9492,32.9797,32.8882,32.9416,129365.0
2016-08-17 14:40:00,43.2,43.25,43.15,43.25,84393.0,32.9416,32.9797,32.9034,32.9797,84393.0
2016-08-17 14:50:00,43.24,43.25,43.12,43.16,94859.0,32.9721,32.9797,32.8805,32.9111,94859.0
2016-08-17 15:00:00,43.17,43.21,43.13,43.16,83524.0,32.9187,32.9492,32.8882,32.9111,83524.0
2016-08-17 15:10:00,43.15,43.2,43.12,43.15,102840.0,32.9034,32.9416,32.8805,32.9034,102840.0
2016-08-17 15:20:00,43.15,43.21,43.14,43.21,163294.0,32.9034,32.9492,32.8958,32.9492,163294.0
2016-08-17 15:30:00,43.21,43.22,43.18,43.22,146861.0,32.9492,32.9568,32.9263,32.9568,146861.0
2016-08-17 15:40:00,43.22,43.22,43.15,43.21,201560.0,32.9568,32.9568,32.9034,32.9492,201560.0
2016-08-17 15:50:00,43.22,43.23,43.16,43.19,615858.0,32.9568,32.9644,32.9111,32.9339,615858.0
2016-08-18 09:30:00,43.34,43.45,43.23,43.36,288215.0,33.0483,33.1322,32.9644,33.0636,288215.0
2016-08-18 09:40:00,43.36,43.36,43.16,43.3,219329.0,33.0636,33.0636,32.9111,33.0178,219329.0
2016-08-18 09:50:00,43.31,43.36,43.25,43.3,165509.0,33.0254,33.0636,32.9797,33.0178,165509.0
2016-08-18 10:00:00,43.3,43.38,43.24,43.25,147941.0,33.0178,33.0788,32.9721,32.9797,147941.0
2016-08-18 10:10:00,43.25,43.33,43.2,43.27,90004.0,32.9797,33.0407,32.9416,32.9949,90004.0
2016-08-18 10:20:00,43.28,43.36,43.17,43.23,103376.0,33.0026,33.0636,32.9187,32.9644,103376.0
2016-08-18 10:30:00,43.23,43.29,43.14,43.17,158520.0,32.9644,33.0102,32.8958,32.9187,158520.0
2016-08-18 10:40:00,43.17,43.38,43.16,43.37,188015.0,32.9187,33.0788,32.9111,33.0712,188015.0
2016-08-18 10:50:00,43.38,43.45,43.35,43.45,98759.0,33.0788,33.1322,33.0559,33.1322,98759.0
2016-08-18 11:00:00,43.46,43.46,43.37,43.42,100016.0,33.1398,33.1398,33.0712,33.1093,100016.0
2016-08-18 11:10:00,43.41,43.42,43.32,43.39,104587.0,33.1017,33.1093,33.0331,33.0864,104587.0
2016-08-18 11:20:00,43.4,43.49,43.39,43.48,114453.0,33.0941,33.1627,33.0864,33.1551,114453.0
2016-08-18 11:30:00,43.49,43.64,43.48,43.6,138093.0,33.1627,33.2771,33.1551,33.2466,138093.0
2016-08-18 11:40:00,43.61,43.69,43.6,43.61,89235.0,33.2542,33.3152,33.2466,33.2542,89235.0
2016-08-18 11:50:00,43.61,43.64,43.51,43.53,101879.0,33.2542,33.2771,33.1779,33.1932,101879.0
2016-08-18 12:00:00,43.54,43.58,43.47,43.5,71627.0,33.2008,33.2313,33.1474,33.1703,71627.0
2016-08-18 12:10:00,43.5,43.63,43.49,43.61,275236.0,33.1703,33.2694,33.1627,33.2542,275236.0
2016-08-18 12:20:00,43.61,43.61,43.54,43.55,98020.0,33.2542,33.2542,33.2008,33.2084,98020.0
2016-08-18 12:30:00,43.54,43.67,43.53,43.67,161398.0,33.2008,33.2999,33.1932,33.2999,161398.0
2016-08-18 12:40:00,43.66,43.67,43.52,43.55,94296.0,33.2923,33.2999,33.1856,33.2084,94296.0
2016-08-18 12:50:00,43.55,43.55,43.49,43.54,95602.0,33.2084,33.2084,33.1627,33.2008,95602.0
2016-08-18 13:00:00,43.55,43.61,43.54,43.6,85075.0,33.2084,33.2542,33.2008,33.2466,85075.0
2016-08-18 13:10:00,43.59,43.61,43.54,43.55,90285.0,33.2389,33.2542,33.2008,33.2084,90285.0
2016-08-18 13:20:00,43.54,43.56,43.51,43.52,112767.0,33.2008,33.2161,33.1779,33.1856,112767.0
2016-08-18 13:30:00,43.53,43.56,43.51,43.55,88068.0,33.1932,33.2161,33.1779,33.2084,88068.0
2016-08-18 13:40:00,43.56,43.64,43.55,43.64,123802.0,33.2161,33.2771,33.2084,33.2771,123802.0
2016-08-18 13:50:00,43.64,43.65,43.61,43.63,82504.0,33.2771,33.2847,33.2542,33.2694,82504.0
2016-08-18 14:00:00,43.62,43.66,43.6,43.64,92167.0,33.2618,33.2923,33.2466,33.2771,92167.0
2016-08-18 14:10:00,43.64,43.69,43.63,43.65,102475.0,33.2771,33.3152,33.2694,33.2847,102475.0
2016-08-18 14:20:00,43.65,43.66,43.59,43.59,80935.0,33.2847,33.2923,33.2389,33.2389,80935.0
2016-08-18 14:30:00,43.59,43.61,43.48,43.61,106581.0,33.2389,33.2542,33.1551,33.2542,106581.0
2016-08-18 14:40:00,43.61,43.61,43.5,43.54,55354.0,33.2542,33.2542,33.1703,33.2008,55354.0
2016-08-18 14:50:00,43.54,43.58,43.52,43.57,97520.0,33.2008,33.2313,33.1856,33.2237,97520.0
2016-08-18 15:00:00,43.57,43.66,43.56,43.65,125786.0,33.2237,33.2923,33.2161,33.2847,125786.0
2016-08-18 15:10:00,43.65,43.67,43.62,43.66,175538.0,33.2847,33.2999,33.2618,33.2923,175538.0
2016-08-18 15:20:00,43.65,43.69,43.64,43.68,221710.0,33.2847,33.3152,33.2771,33.3076,221710.0
2016-08-18 15:30:00,43.69,43.69,43.66,43.66,149094.0,33.3152,33.3152,33.2923,33.2923,149094.0
2016-08-18 15:40:00,43.66,43.69,43.61,43.62,184090.0,33.2923,33.3152,33.2542,33.2618,184090.0
2016-08-18 15:50:00,43.62,43.63,43.57,43.6,689386.0,33.2618,33.2694,33.2237,33.2466,689386.0
2016-08-19 09:30:00,43.28,43.4,43.13,43.3,509373.0,33.0026,33.0941,32.8882,33.0178,509373.0
2016-08-19 09:40:00,43.3,43.46,43.24,43.27,214272.0,33.0178,33.1398,32.9721,32.9949,214272.0
2016-08-19 09:50:00,43.27,43.36,43.22,43.22,109842.0,32.9949,33.0636,32.9568,32.9568,109842.0
2016-08-19 10:00:00,43.22,43.3,43.13,43.18,178613.0,32.9568,33.0178,32.8882,32.9263,178613.0
2016-08-19 10:10:00,43.19,43.2,43.12,43.16,113060.0,32.9339,32.9416,32.8805,32.9111,113060.0
2016-08-19 10:20:00,43.15,43.27,43.14,43.25,121538.0,32.9034,32.9949,32.8958,32.9797,121538.0
2016-08-19 10:30:00,43.25,43.32,43.17,43.19,119621.0,32.9797,33.0331,32.9187,32.9339,119621.0
2016-08-19 10:40:00,43.2,43.31,43.18,43.3,97827.0,32.9416,33.0254,32.9263,33.0178,97827.0
2016-08-19 10:50:00,43.3,43.4,43.27,43.4,122054.0,33.0178,33.0941,32.9949,33.0941,122054.0
2016-08-19 11:00:00,43.39,43.43,43.29,43.29,145434.0,33.0864,33.1169,33.0102,33.0102,145434.0
2016-08-19 11:10:00,43.28,43.3,43.18,43.18,111160.0,33.0026,33.0178,32.9263,32.9263,111160.0
2016-08-19 11:20:00,43.19,43.2,43.08,43.14,105824.0,32.9339,32.9416,32.85,32.8958,105824.0
2016-08-19 11:30:00,43.14,43.18,43.02,43.04,119699.0,32.8958,32.9263,32.8043,32.8195,119699.0
2016-08-19 11:40:00,43.03,43.14,43.03,43.13,189215.0,32.8119,32.8958,32.8119,32.8882,189215.0
2016-08-19 11:50:00,43.12,43.34,43.12,43.34,138587.0,32.8805,33.0483,32.8805,33.0483,138587.0
2016-08-19 12:00:00,43.34,43.41,43.31,43.36,130729.0,33.0483,33.1017,33.0254,33.0636,130729.0
2016-08-19 12:10:00,43.36,43.42,43.3,43.34,112552.0,33.0636,33.1093,33.0178,33.0483,112552.0
2016-08-19 12:20:00,43.35,43.42,43.34,43.35,156931.0,33.0559,33.1093,33.0483,33.0559,156931.0
2016-08-19 12:30:00,43.35,43.37,43.3,43.32,52642.0,33.0559,33.0712,33.0178,33.0331,52642.0
2016-08-19 12:40:00,43.31,43.34,43.25,43.25,76138.0,33.0254,33.0483,32.9797,32.9797,76138.0
2016-08-19 12:50:00,43.24,43.26,43.18,43.19,78068.0,32.9721,32.9873,32.9263,32.9339,78068.0
2016-08-19 13:00:00,43.19,43.24,43.17,43.18,113392.0,32.9339,32.9721,32.9187,32.9263,113392.0
2016-08-19 13:10:00,43.17,43.26,43.16,43.26,71845.0,32.9187,32.9873,32.9111,32.9873,71845.0
2016-08-19 13:20:00,43.25,43.28,43.23,43.28,65827.0,32.9797,33.0026,32.9644,33.0026,65827.0
2016-08-19 13:30:00,43.28,43.38,43.27,43.36,77962.0,33.0026,33.0788,32.9949,33.0636,77962.0
2016-08-19 13:40:00,43.37,43.41,43.34,43.41,94973.0,33.0712,33.1017,33.0483,33.1017,94973.0
2016-08-19 13:50:00,43.41,43.42,43.34,43.36,110676.0,33.1017,33.1093,33.0483,33.0636,110676.0
2016-08-19 14:00:00,43.36,43.45,43.36,43.38,136257.0,33.0636,33.1322,33.0636,33.0788,136257.0
2016-08-19 14:10:00,43.38,43.43,43.36,43.43,65815.0,33.0788,33.1169,33.0636,33.1169,65815.0
2016-08-19 14:20:00,43.42,43.48,43.41,43.45,135696.0,33.1093,33.1551,33.1017,33.1322,135696.0
2016-08-19 14:30:00,43.45,43.46,43.38,43.39,67376.0,33.1322,33.1398,33.0788,33.0864,67376.0
2016-08-19 14:40:00,43.4,43.43,43.36,43.41,67222.0,33.0941,33.1169,33.0636,33.1017,67222.0
2016-08-19 14:50:00,43.41,43.47,43.38,43.39,138588.0,33.1017,33.1474,33.0788,33.0864,138588.0
2016-08-19 15:00:00,43.39,43.42,43.32,43.42,78274.0,33.0864,33.1093,33.0331,33.1093,78274.0
2016-08-19 15:10:00,43.42,43.45,43.39,43.45,128874.0,33.1093,33.1322,33.0864,33.1322,128874.0
2016-08-19 15:20:00,43.45,43.46,43.41,43.42,86597.0,33.1322,33.1398,33.1017,33.1093,86597.0
2016-08-19 15:30:00,43.42,43.48,43.4,43.46,196484.0,33.1093,33.1551,33.0941,33.1398,196484.0
2016-08-19 15:40:00,43.45,43.48,43.39,43.42,231531.0,33.1322,33.1551,33.0864,33.1093,231531.0
2016-08-19 15:50:00,43.41,43.42,43.32,43.32,520602.0,33.1017,33.1093,33.0331,33.0331,520602.0
2016-08-22 09:30:00,42.74,42.75,42.31,42.5,359027.0,32.5908,32.5984,32.2629,32.4078,359027.0
2016-08-22 09:40:00,42.5,42.66,42.48,42.55,332825.0,32.4078,32.5298,32.3925,32.4459,332825.0
2016-08-22 09:50:00,42.55,42.68,42.49,42.56,273592.0,32.4459,32.545,32.4002,32.4535,273592.0
2016-08-22 10:00:00,42.55,42.61,42.38,42.5,298272.0,32.4459,32.4917,32.3163,32.4078,298272.0
2016-08-22 10:10:00,42.51,42.73,42.44,42.7,210202.0,32.4154,32.5832,32.362,32.5603,210202.0
2016-08-22 10:20:00,42.71,42.72,42.61,42.7,150749.0,32.5679,32.5755,32.4917,32.5603,150749.0
2016-08-22 10:30:00,42.7,42.8,42.67,42.79,175130.0,32.5603,32.6365,32.5374,32.6289,175130.0
2016-08-22 10:40:00,42.79,42.89,42.78,42.88,147156.0,32.6289,32.7052,32.6213,32.6975,147156.0
2016-08-22 10:50:00,42.88,42.89,42.77,42.81,182183.0,32.6975,32.7052,32.6137,32.6442,182183.0
2016-08-22 11:00:00,42.8,42.93,42.8,42.88,96219.0,32.6365,32.7357,32.6365,32.6975,96219.0
2016-08-22 11:10:00,42.87,42.89,42.74,42.75,140801.0,32.6899,32.7052,32.5908,32.5984,140801.0
2016-08-22 11:20:00,42.74,42.82,42.7,42.75,171064.0,32.5908,32.6518,32.5603,32.5984,171064.0
2016-08-22 11:30:00,42.75,42.77,42.69,42.71,120766.0,32.5984,32.6137,32.5527,32.5679,120766.0
2016-08-22 11:40:00,42.71,42.74,42.6,42.67,89995.0,32.5679,32.5908,32.484,32.5374,89995.0
2016-08-22 11:50:00,42.66,42.69,42.63,42.64,124092.0,32.5298,32.5527,32.5069,32.5145,124092.0
2016-08-22 12:00:00,42.64,42.66,42.58,42.62,81578.0,32.5145,32.5298,32.4688,32.4993,81578.0
2016-08-22 12:10:00,42.62,42.64,42.57,42.61,79409.0,32.4993,32.5145,32.4612,32.4917,79409.0
2016-08-22 12:20:00,42.62,42.85,42.61,42.75,83625.0,32.4993,32.6747,32.4917,32.5984,83625.0
2016-08-22 12:30:00,42.75,42.84,42.75,42.82,35766.0,32.5984,32.667,32.5984,32.6518,35766.0
2016-08-22 12:40:00,42.81,42.83,42.72,42.73,65002.0,32.6442,32.6594,32.5755,32.5832,65002.0
2016-08-22 12:50:00,42.72,42.77,42.7,42.76,52852.0,32.5755,32.6137,32.5603,32.606,52852.0
2016-08-22 13:00:00,42.76,42.76,42.68,42.71,64337.0,32.606,32.606,32.545,32.5679,64337.0
2016-08-22 13:10:00,42.71,42.72,42.67,42.69,30253.0,32.5679,32.5755,32.5374,32.5527,30253.0
2016-08-22 13:20:00,42.68,42.72,42.53,42.58,121444.0,32.545,32.5755,32.4307,32.4688,121444.0
2016-08-22 13:30:00,42.57,42.58,42.5,42.5,101111.0,32.4612,32.4688,32.4078,32.4078,101111.0
2016-08-22 13:40:00,42.51,42.61,42.5,42.6,84373.0,32.4154,32.4917,32.4078,32.484,84373.0
2016-08-22 13:50:00,42.61,42.63,42.59,42.6,45975.0,32.4917,32.5069,32.4764,32.484,45975.0
2016-08-22 14:00:00,42.61,42.69,42.61,42.67,58400.0,32.4917,32.5527,32.4917,32.5374,58400.0
2016-08-22 14:10:00,42.67,42.68,42.56,42.57,79550.0,32.5374,32.545,32.4535,32.4612,79550.0
2016-08-22 14:20:00,42.56,42.61,42.51,42.53,103832.0,32.4535,32.4917,32.4154,32.4307,103832.0
2016-08-22 14:30:00,42.53,42.59,42.52,42.57,76915.0,32.4307,32.4764,32.423,32.4612,76915.0
2016-08-22 14:40:00,42.56,42.59,42.55,42.57,91299.0,32.4535,32.4764,32.4459,32.4612,91299.0
2016-08-22 14:50:00,42.58,42.61,42.57,42.59,72989.0,32.4688,32.4917,32.4612,32.4764,72989.0
2016-08-22 15:00:00,42.59,42.66,42.57,42.65,73474.0,32.4764,32.5298,32.4612,32.5222,73474.0
2016-08-22 15:10:00,42.65,42.74,42.65,42.69,153510.0,32.5222,32.5908,32.5222,32.5527,153510.0
2016-08-22 15:20:00,42.7,42.7,42.67,42.68,84249.0,32.5603,32.5603,32.5374,32.545,84249.0
2016-08-22 15:30:00,42.69,42.69,42.65,42.66,118295.0,32.5527,32.5527,32.5222,32.5298,118295.0
2016-08-22 15:40:00,42.66,42.68,42.63,42.64,187691.0,32.5298,32.545,32.5069,32.5145,187691.0
2016-08-22 15:50:00,42.63,42.66,42.62,42.64,419776.0,32.5069,32.5298,32.4993,32.5145,419776.0
2016-08-23 09:30:00,42.6,42.93,42.45,42.82,157340.0,32.484,32.7357,32.3696,32.6518,157340.0
2016-08-23 09:40:00,42.83,42.86,42.63,42.65,136600.0,32.6594,32.6823,32.5069,32.5222,136600.0
2016-08-23 09:50:00,42.66,42.81,42.65,42.71,125197.0,32.5298,32.6442,32.5222,32.5679,125197.0
2016-08-23 10:00:00,42.72,42.85,42.72,42.81,123408.0,32.5755,32.6747,32.5755,32.6442,123408.0
2016-08-23 10:10:00,42.82,42.89,42.76,42.81,101835.0,32.6518,32.7052,32.606,32.6442,101835.0
2016-08-23 10:20:00,42.81,42.9,42.78,42.88,73072.0,32.6442,32.7128,32.6213,32.6975,73072.0
2016-08-23 10:30:00,42.88,42.92,42.83,42.9,85848.0,32.6975,32.728,32.6594,32.7128,85848.0
2016-08-23 10:40:00,42.9,43.19,42.89,43.12,148617.0,32.7128,32.9339,32.7052,32.8805,148617.0
2016-08-23 10:50:00,43.12,43.21,43.04,43.19,95117.0,32.8805,32.9492,32.8195,32.9339,95117.0
2016-08-23 11:00:00,43.19,43.22,43.01,43.01,149161.0,32.9339,32.9568,32.7967,32.7967,149161.0
2016-08-23 11:10:00,43.01,43.15,42.99,43.11,81674.0,32.7967,32.9034,32.7814,32.8729,81674.0
2016-08-23 11:20:00,43.11,43.17,43.09,43.1,91727.0,32.8729,32.9187,32.8577,32.8653,91727.0
2016-08-23 11:30:00,43.11,43.11,42.96,42.99,101335.0,32.8729,32.8729,32.7585,32.7814,101335.0
2016-08-23 11:40:00,43.0,43.09,42.96,43.05,56793.0,32.789,32.8577,32.7585,32.8272,56793.0
2016-08-23 11:50:00,43.05,43.06,42.89,42.89,121752.0,32.8272,32.8348,32.7052,32.7052,121752.0
2016-08-23 12:00:00,42.89,42.96,42.88,42.92,129738.0,32.7052,32.7585,32.6975,32.728,129738.0
2016-08-23 12:10:00,42.92,43.01,42.92,42.99,43144.0,32.728,32.7967,32.728,32.7814,43144.0
2016-08-23 12:20:00,42.99,43.09,42.99,43.01,68220.0,32.7814,32.8577,32.7814,32.7967,68220.0
2016-08-23 12:30:00,43.01,43.09,43.0,43.07,64084.0,32.7967,32.8577,32.789,32.8424,64084.0
2016-08-23 12:40:00,43.07,43.14,43.03,43.11,124175.0,32.8424,32.8958,32.8119,32.8729,124175.0
2016-08-23 12:50:00,43.1,43.17,43.1,43.14,80862.0,32.8653,32.9187,32.8653,32.8958,80862.0
2016-08-23 13:00:00,43.14,43.16,43.08,43.1,69311.0,32.8958,32.9111,32.85,32.8653,69311.0
2016-08-23 13:10:00,43.1,43.14,43.08,43.13,56839.0,32.8653,32.8958,32.85,32.8882,56839.0
2016-08-23 13:20:00,43.13,43.17,43.12,43.13,66182.0,32.8882,32.9187,32.8805,32.8882,66182.0
2016-08-23 13:30:00,43.14,43.15,43.1,43.14,52210.0,32.8958,32.9034,32.8653,32.8958,52210.0
2016-08-23 13:40:00,43.13,43.15,43.1,43.14,74705.0,32.8882,32.9034,32.8653,32.8958,74705.0
2016-08-23 13:50:00,43.14,43.26,43.13,43.25,230927.0,32.8958,32.9873,32.8882,32.9797,230927.0
2016-08-23 14:00:00,43.25,43.27,43.22,43.27,643178.0,32.9797,32.9949,32.9568,32.9949,643178.0
2016-08-23 14:10:00,43.26,43.31,43.23,43.28,109944.0,32.9873,33.0254,32.9644,33.0026,109944.0
2016-08-23 14:20:00,43.28,43.32,43.22,43.28,444572.0,33.0026,33.0331,32.9568,33.0026,444572.0
2016-08-23 14:30:00,43.28,43.33,43.25,43.3,100296.0,33.0026,33.0407,32.9797,33.0178,100296.0
2016-08-23 14:40:00,43.3,43.33,43.19,43.19,222793.0,33.0178,33.0407,32.9339,32.9339,222793.0
2016-08-23 14:50:00,43.2,43.21,43.15,43.21,114628.0,32.9416,32.9492,32.9034,32.9492,114628.0
2016-08-23 15:00:00,43.2,43.21,43.16,43.18,73620.0,32.9416,32.9492,32.9111,32.9263,73620.0
2016-08-23 15:10:00,43.19,43.21,43.17,43.19,109986.0,32.9339,32.9492,32.9187,32.9339,109986.0
2016-08-23 15:20:00,43.19,43.23,43.18,43.23,137545.0,32.9339,32.9644,32.9263,32.9644,137545.0
2016-08-23 15:30:00,43.23,43.24,43.2,43.21,137700.0,32.9644,32.9721,32.9416,32.9492,137700.0
2016-08-23 15:40:00,43.21,43.24,43.2,43.23,258629.0,32.9492,32.9721,32.9416,32.9644,258629.0
2016-08-23 15:50:00,43.23,43.28,43.21,43.24,425028.0,32.9644,33.0026,32.9492,32.9721,425028.0
2016-08-24 09:30:00,42.96,43.26,42.85,43.22,154796.0,32.7585,32.9873,32.6747,32.9568,154796.0
2016-08-24 09:40:00,43.2,43.29,43.15,43.24,139930.0,32.9416,33.0102,32.9034,32.9721,139930.0
2016-08-24 09:50:00,43.23,43.37,43.22,43.26,150153.0,32.9644,33.0712,32.9568,32.9873,150153.0
2016-08-24 10:00:00,43.26,43.37,43.23,43.34,112742.0,32.9873,33.0712,32.9644,33.0483,112742.0
2016-08-24 10:10:00,43.33,43.34,43.17,43.21,115562.0,33.0407,33.0483,32.9187,32.9492,115562.0
2016-08-24 10:20:00,43.21,43.37,43.21,43.26,98355.0,32.9492,33.0712,32.9492,32.9873,98355.0
2016-08-24 10:30:00,43.25,43.25,43.06,43.1,161526.0,32.9797,32.9797,32.8348,32.8653,161526.0
2016-08-24 10:40:00,43.11,43.21,43.05,43.11,280138.0,32.8729,32.9492,32.8272,32.8729,280138.0
2016-08-24 10:50:00,43.11,43.14,43.03,43.11,165553.0,32.8729,32.8958,32.8119,32.8729,165553.0
2016-08-24 11:00:00,43.1,43.2,43.08,43.17,108334.0,32.8653,32.9416,32.85,32.9187,108334.0
2016-08-24 11:10:00,43.16,43.32,43.15,43.26,132926.0,32.9111,33.0331,32.9034,32.9873,132926.0
2016-08-24 11:20:00,43.26,43.26,43.06,43.14,105408.0,32.9873,32.9873,32.8348,32.8958,105408.0
2016-08-24 11:30:00,43.14,43.26,43.11,43.21,97145.0,32.8958,32.9873,32.8729,32.9492,97145.0
2016-08-24 11:40:00,43.21,43.24,43.09,43.16,56846.0,32.9492,32.9721,32.8577,32.9111,56846.0
2016-08-24 11:50:00,43.16,43.19,43.1,43.11,80724.0,32.9111,32.9339,32.8653,32.8729,80724.0
2016-08-24 12:00:00,43.12,43.25,43.09,43.22,177908.0,32.8805,32.9797,32.8577,32.9568,177908.0
2016-08-24 12:10:00,43.22,43.27,43.2,43.24,58159.0,32.9568,32.9949,32.9416,32.9721,58159.0
2016-08-24 12:20:00,43.24,43.25,43.13,43.16,49274.0,32.9721,32.9797,32.8882,32.9111,49274.0
2016-08-24 12:30:00,43.16,43.23,43.16,43.21,60139.0,32.9111,32.9644,32.9111,32.9492,60139.0
2016-08-24 12:40:00,43.21,43.22,43.18,43.19,54685.0,32.9492,32.9568,32.9263,32.9339,54685.0
2016-08-24 12:50:00,43.2,43.33,43.19,43.26,43130.0,32.9416,33.0407,32.9339,32.9873,43130.0
2016-08-24 13:00:00,43.27,43.28,43.21,43.22,44813.0,32.9949,33.0026,32.9492,32.9568,44813.0
2016-08-24 13:10:00,43.21,43.27,43.2,43.22,51225.0,32.9492,32.9949,32.9416,32.9568,51225.0
2016-08-24 13:20:00,43.21,43.22,43.14,43.14,110223.0,32.9492,32.9568,32.8958,32.8958,110223.0
2016-08-24 13:30:00,43.15,43.19,43.14,43.18,72134.0,32.9034,32.9339,32.8958,32.9263,72134.0
2016-08-24 13:40:00,43.18,43.27,43.17,43.23,68284.0,32.9263,32.9949,32.9187,32.9644,68284.0
2016-08-24 13:50:00,43.23,43.25,43.14,43.15,76021.0,32.9644,32.9797,32.8958,32.9034,76021.0
2016-08-24 14:00:00,43.15,43.18,43.05,43.12,122250.0,32.9034,32.9263,32.8272,32.8805,122250.0
2016-08-24 14:10:00,43.11,43.14,43.07,43.12,80928.0,32.8729,32.8958,32.8424,32.8805,80928.0
2016-08-24 14:20:00,43.13,43.17,43.08,43.14,119530.0,32.8882,32.9187,32.85,32.8958,119530.0
2016-08-24 14:30:00,43.14,43.14,43.09,43.1,77357.0,32.8958,32.8958,32.8577,32.8653,77357.0
2016-08-24 14:40:00,43.11,43.13,43.07,43.08,83283.0,32.8729,32.8882,32.8424,32.85,83283.0
2016-08-24 14:50:00,43.08,43.15,43.04,43.04,77333.0,32.85,32.9034,32.8195,32.8195,77333.0
2016-08-24 15:00:00,43.04,43.07,42.98,42.98,124930.0,32.8195,32.8424,32.7738,32.7738,124930.0
2016-08-24 15:10:00,42.99,43.03,42.94,42.96,126563.0,32.7814,32.8119,32.7433,32.7585,126563.0
2016-08-24 15:20:00,42.95,42.98,42.93,42.96,162320.0,32.7509,32.7738,32.7357,32.7585,162320.0
2016-08-24 15:30:00,42.96,43.0,42.89,42.91,174184.0,32.7585,32.789,32.7052,32.7204,174184.0
2016-08-24 15:40:00,42.91,42.92,42.86,42.9,298145.0,32.7204,32.728,32.6823,32.7128,298145.0
2016-08-24 15:50:00,42.9,42.99,42.89,42.97,426602.0,32.7128,32.7814,32.7052,32.7662,426602.0
2016-08-25 09:30:00,42.9,42.9,42.58,42.6,150885.0,32.7128,32.7128,32.4688,32.484,150885.0
2016-08-25 09:40:00,42.6,42.83,42.57,42.83,101270.0,32.484,32.6594,32.4612,32.6594,101270.0
2016-08-25 09:50:00,42.82,42.83,42.68,42.77,104312.0,32.6518,32.6594,32.545,32.6137,104312.0
2016-08-25 10:00:00,42.78,42.95,42.75,42.77,129947.0,32.6213,32.7509,32.5984,32.6137,129947.0
2016-08-25 10:10:00,42.77,42.84,42.67,42.75,144943.0,32.6137,32.667,32.5374,32.5984,144943.0
2016-08-25 10:20:00,42.74,42.77,42.66,42.7,79498.0,32.5908,32.6137,32.5298,32.5603,79498.0
2016-08-25 10:30:00,42.7,42.73,42.55,42.56,120978.0,32.5603,32.5832,32.4459,32.4535,120978.0
2016-08-25 10:40:00,42.56,42.56,42.42,42.48,143497.0,32.4535,32.4535,32.3468,32.3925,143497.0
2016-08-25 10:50:00,42.49,42.59,42.44,42.58,64649.0,32.4002,32.4764,32.362,32.4688,64649.0
2016-08-25 11:00:00,42.58,42.68,42.56,42.61,91787.0,32.4688,32.545,32.4535,32.4917,91787.0
2016-08-25 11:10:00,42.61,42.82,42.59,42.82,97768.0,32.4917,32.6518,32.4764,32.6518,97768.0
2016-08-25 11:20:00,42.82,42.9,42.77,42.86,70224.0,32.6518,32.7128,32.6137,32.6823,70224.0
2016-08-25 11:30:00,42.86,42.88,42.81,42.84,67961.0,32.6823,32.6975,32.6442,32.667,67961.0
2016-08-25 11:40:00,42.83,42.85,42.74,42.79,90329.0,32.6594,32.6747,32.5908,32.6289,90329.0
2016-08-25 11:50:00,42.79,42.85,42.76,42.85,95224.0,32.6289,32.6747,32.606,32.6747,95224.0
2016-08-25 12:00:00,42.84,42.84,42.78,42.8,41377.0,32.667,32.667,32.6213,32.6365,41377.0
2016-08-25 12:10:00,42.8,42.85,42.77,42.83,45058.0,32.6365,32.6747,32.6137,32.6594,45058.0
2016-08-25 12:20:00,42.82,42.84,42.75,42.77,43751.0,32.6518,32.667,32.5984,32.6137,43751.0
2016-08-25 12:30:00,42.77,42.87,42.77,42.87,49473.0,32.6137,32.6899,32.6137,32.6899,49473.0
2016-08-25 12:40:00,42.87,43.0,42.86,43.0,132714.0,32.6899,32.789,32.6823,32.789,132714.0
2016-08-25 12:50:00,42.99,43.03,42.95,42.98,158195.0,32.7814,32.8119,32.7509,32.7738,158195.0
2016-08-25 13:00:00,42.98,42.99,42.87,42.88,46270.0,32.7738,32.7814,32.6899,32.6975,46270.0
2016-08-25 13:10:00,42.88,42.9,42.85,42.88,47267.0,32.6975,32.7128,32.6747,32.6975,47267.0
2016-08-25 13:20:00,42.88,42.92,42.84,42.92,73090.0,32.6975,32.728,32.667,32.728,73090.0
2016-08-25 13:30:00,42.92,42.93,42.66,42.67,119259.0,32.728,32.7357,32.5298,32.5374,119259.0
2016-08-25 13:40:00,42.67,42.74,42.61,42.72,129468.0,32.5374,32.5908,32.4917,32.5755,129468.0
2016-08-25 13:50:00,42.73,42.8,42.67,42.74,73892.0,32.5832,32.6365,32.5374,32.5908,73892.0
2016-08-25 14:00:00,42.74,42.75,42.64,42.67,61566.0,32.5908,32.5984,32.5145,32.5374,61566.0
2016-08-25 14:10:00,42.67,42.75,42.65,42.71,46324.0,32.5374,32.5984,32.5222,32.5679,46324.0
2016-08-25 14:20:00,42.7,42.76,42.64,42.74,79351.0,32.5603,32.606,32.5145,32.5908,79351.0
2016-08-25 14:30:00,42.74,42.79,42.73,42.77,91871.0,32.5908,32.6289,32.5832,32.6137,91871.0
2016-08-25 14:40:00,42.77,42.79,42.67,42.69,97382.0,32.6137,32.6289,32.5374,32.5527,97382.0
2016-08-25 14:50:00,42.69,42.71,42.64,42.71,122030.0,32.5527,32.5679,32.5145,32.5679,122030.0
2016-08-25 15:00:00,42.71,42.76,42.7,42.73,108501.0,32.5679,32.606,32.5603,32.5832,108501.0
2016-08-25 15:10:00,42.74,42.77,42.67,42.7,76857.0,32.5908,32.6137,32.5374,32.5603,76857.0
2016-08-25 15:20:00,42.71,42.79,42.69,42.78,107534.0,32.5679,32.6289,32.5527,32.6213,107534.0
2016-08-25 15:30:00,42.77,42.82,42.75,42.81,112111.0,32.6137,32.6518,32.5984,32.6442,112111.0
2016-08-25 15:40:00,42.8,42.81,42.72,42.73,148186.0,32.6365,32.6442,32.5755,32.5832,148186.0
2016-08-25 15:50:00,42.73,42.8,42.7,42.79,338150.0,32.5832,32.6365,32.5603,32.6289,338150.0
2016-08-26 09:30:00,42.9,43.08,42.79,42.92,158268.0,32.7128,32.85,32.6289,32.728,158268.0
2016-08-26 09:40:00,42.91,43.05,42.89,42.94,127043.0,32.7204,32.8272,32.7052,32.7433,127043.0
2016-08-26 09:50:00,42.93,42.99,42.84,42.89,102394.0,32.7357,32.7814,32.667,32.7052,102394.0
2016-08-26 10:00:00,42.89,43.04,42.63,43.03,206160.0,32.7052,32.8195,32.5069,32.8119,206160.0
2016-08-26 10:10:00,43.03,43.25,42.96,43.14,210558.0,32.8119,32.9797,32.7585,32.8958,210558.0
2016-08-26 10:20:00,43.15,43.29,43.12,43.22,198512.0,32.9034,33.0102,32.8805,32.9568,198512.0
2016-08-26 10:30:00,43.23,43.24,43.1,43.16,92035.0,32.9644,32.9721,32.8653,32.9111,92035.0
2016-08-26 10:40:00,43.16,43.17,42.98,43.02,100501.0,32.9111,32.9187,32.7738,32.8043,100501.0
2016-08-26 10:50:00,43.02,43.05,42.88,42.98,79944.0,32.8043,32.8272,32.6975,32.7738,79944.0
2016-08-26 11:00:00,42.98,43.01,42.94,42.94,196732.0,32.7738,32.7967,32.7433,32.7433,196732.0
2016-08-26 11:10:00,42.94,43.07,42.92,42.99,137286.0,32.7433,32.8424,32.728,32.7814,137286.0
2016-08-26 11:20:00,42.99,43.02,42.93,42.98,60857.0,32.7814,32.8043,32.7357,32.7738,60857.0
2016-08-26 11:30:00,42.99,43.03,42.83,42.85,88475.0,32.7814,32.8119,32.6594,32.6747,88475.0
2016-08-26 11:40:00,42.86,42.88,42.75,42.8,64449.0,32.6823,32.6975,32.5984,32.6365,64449.0
2016-08-26 11:50:00,42.79,42.8,42.52,42.52,118543.0,32.6289,32.6365,32.423,32.423,118543.0
2016-08-26 12:00:00,42.53,42.53,42.34,42.43,136204.0,32.4307,32.4307,32.2858,32.3544,136204.0
2016-08-26 12:10:00,42.42,42.43,42.3,42.39,161232.0,32.3468,32.3544,32.2553,32.3239,161232.0
2016-08-26 12:20:00,42.37,42.53,42.37,42.43,79034.0,32.3086,32.4307,32.3086,32.3544,79034.0
2016-08-26 12:30:00,42.42,42.42,42.31,42.39,71324.0,32.3468,32.3468,32.2629,32.3239,71324.0
2016-08-26 12:40:00,42.39,42.46,42.37,42.39,67404.0,32.3239,32.3773,32.3086,32.3239,67404.0
2016-08-26 12:50:00,42.39,42.47,42.36,42.43,58873.0,32.3239,32.3849,32.301,32.3544,58873.0
2016-08-26 13:00:00,42.43,42.57,42.38,42.4,93932.0,32.3544,32.4612,32.3163,32.3315,93932.0
2016-08-26 13:10:00,42.41,42.45,42.29,42.3,124783.0,32.3391,32.3696,32.2476,32.2553,124783.0
2016-08-26 13:20:00,42.3,42.31,42.24,42.26,119515.0,32.2553,32.2629,32.2095,32.2248,119515.0
2016-08-26 13:30:00,42.25,42.27,42.19,42.21,131718.0,32.2171,32.2324,32.1714,32.1866,131718.0
2016-08-26 13:40:00,42.22,42.27,42.19,42.2,88127.0,32.1943,32.2324,32.1714,32.179,88127.0
2016-08-26 13:50:00,42.2,42.2,42.14,42.17,135467.0,32.179,32.179,32.1333,32.1561,135467.0
2016-08-26 14:00:00,42.16,42.3,42.14,42.29,92957.0,32.1485,32.2553,32.1333,32.2476,92957.0
2016-08-26 14:10:00,42.3,42.34,42.18,42.27,93838.0,32.2553,32.2858,32.1638,32.2324,93838.0
2016-08-26 14:20:00,42.28,42.32,42.21,42.21,114349.0,32.24,32.2705,32.1866,32.1866,114349.0
2016-08-26 14:30:00,42.21,42.27,42.18,42.25,75823.0,32.1866,32.2324,32.1638,32.2171,75823.0
2016-08-26 14:40:00,42.25,42.26,42.15,42.24,97701.0,32.2171,32.2248,32.1409,32.2095,97701.0
2016-08-26 14:50:00,42.24,42.29,42.22,42.27,82114.0,32.2095,32.2476,32.1943,32.2324,82114.0
2016-08-26 15:00:00,42.26,42.31,42.21,42.31,99455.0,32.2248,32.2629,32.1866,32.2629,99455.0
2016-08-26 15:10:00,42.32,42.33,42.28,42.3,67707.0,32.2705,32.2781,32.24,32.2553,67707.0
2016-08-26 15:20:00,42.31,42.42,42.27,42.37,116116.0,32.2629,32.3468,32.2324,32.3086,116116.0
2016-08-26 15:30:00,42.38,42.47,42.37,42.41,158945.0,32.3163,32.3849,32.3086,32.3391,158945.0
2016-08-26 15:40:00,42.41,42.45,42.3,42.31,172855.0,32.3391,32.3696,32.2553,32.2629,172855.0
2016-08-26 15:50:00,42.31,42.36,42.29,42.31,496541.0,32.2629,32.301,32.2476,32.2629,496541.0
2016-08-29 09:30:00,42.18,42.24,42.02,42.09,274432.0,32.1638,32.2095,32.0418,32.0951,274432.0
2016-08-29 09:40:00,42.08,42.34,42.05,42.33,132292.0,32.0875,32.2858,32.0646,32.2781,132292.0
2016-08-29 09:50:00,42.33,42.41,42.11,42.16,113955.0,32.2781,32.3391,32.1104,32.1485,113955.0
2016-08-29 10:00:00,42.18,42.42,42.16,42.4,81265.0,32.1638,32.3468,32.1485,32.3315,81265.0
2016-08-29 10:10:00,42.41,42.47,42.36,42.42,85961.0,32.3391,32.3849,32.301,32.3468,85961.0
2016-08-29 10:20:00,42.41,42.42,42.33,42.36,81186.0,32.3391,32.3468,32.2781,32.301,81186.0
2016-08-29 10:30:00,42.36,42.38,42.17,42.17,159581.0,32.301,32.3163,32.1561,32.1561,159581.0
2016-08-29 10:40:00,42.18,42.21,42.11,42.18,163169.0,32.1638,32.1866,32.1104,32.1638,163169.0
2016-08-29 10:50:00,42.18,42.22,42.13,42.2,186453.0,32.1638,32.1943,32.1256,32.179,186453.0
2016-08-29 11:00:00,42.21,42.31,42.21,42.26,97059.0,32.1866,32.2629,32.1866,32.2248,97059.0
2016-08-29 11:10:00,42.27,42.3,42.21,42.21,85073.0,32.2324,32.2553,32.1866,32.1866,85073.0
2016-08-29 11:20:00,42.21,42.26,42.18,42.26,68124.0,32.1866,32.2248,32.1638,32.2248,68124.0
2016-08-29 11:30:00,42.26,42.26,42.19,42.23,88774.0,32.2248,32.2248,32.1714,32.2019,88774.0
2016-08-29 11:40:00,42.23,42.35,42.22,42.34,74311.0,32.2019,32.2934,32.1943,32.2858,74311.0
2016-08-29 11:50:00,42.35,42.4,42.35,42.4,98158.0,32.2934,32.3315,32.2934,32.3315,98158.0
2016-08-29 12:00:00,42.4,42.43,42.38,42.4,53818.0,32.3315,32.3544,32.3163,32.3315,53818.0
2016-08-29 12:10:00,42.41,42.47,42.38,42.38,62468.0,32.3391,32.3849,32.3163,32.3163,62468.0
2016-08-29 12:20:00,42.37,42.41,42.34,42.38,42540.0,32.3086,32.3391,32.2858,32.3163,42540.0
2016-08-29 12:30:00,42.37,42.39,42.32,42.37,51074.0,32.3086,32.3239,32.2705,32.3086,51074.0
2016-08-29 12:40:00,42.37,42.4,42.32,42.33,53563.0,32.3086,32.3315,32.2705,32.2781,53563.0
2016-08-29 12:50:00,42.34,42.34,42.3,42.31,45687.0,32.2858,32.2858,32.2553,32.2629,45687.0
2016-08-29 13:00:00,42.32,42.34,42.3,42.33,50626.0,32.2705,32.2858,32.2553,32.2781,50626.0
2016-08-29 13:10:00,42.34,42.35,42.32,42.34,47848.0,32.2858,32.2934,32.2705,32.2858,47848.0
2016-08-29 13:20:00,42.34,42.42,42.34,42.37,100689.0,32.2858,32.3468,32.2858,32.3086,100689.0
2016-08-29 13:30:00,42.38,42.38,42.32,42.36,41052.0,32.3163,32.3163,32.2705,32.301,41052.0
2016-08-29 13:40:00,42.36,42.44,42.36,42.41,65273.0,32.301,32.362,32.301,32.3391,65273.0
2016-08-29 13:50:00,42.41,42.42,42.38,42.38,58205.0,32.3391,32.3468,32.3163,32.3163,58205.0
2016-08-29 14:00:00,42.39,42.42,42.32,42.34,62664.0,32.3239,32.3468,32.2705,32.2858,62664.0
2016-08-29 14:10:00,42.35,42.39,42.34,42.37,54269.0,32.2934,32.3239,32.2858,32.3086,54269.0
2016-08-29 14:20:00,42.37,42.38,42.31,42.33,88294.0,32.3086,32.3163,32.2629,32.2781,88294.0
2016-08-29 14:30:00,42.33,42.35,42.28,42.31,76555.0,32.2781,32.2934,32.24,32.2629,76555.0
2016-08-29 14:40:00,42.31,42.35,42.27,42.29,81838.0,32.2629,32.2934,32.2324,32.2476,81838.0
2016-08-29 14:50:00,42.3,42.33,42.29,42.31,56861.0,32.2553,32.2781,32.2476,32.2629,56861.0
2016-08-29 15:00:00,42.32,42.36,42.28,42.34,86621.0,32.2705,32.301,32.24,32.2858,86621.0
2016-08-29 15:10:00,42.34,42.39,42.34,42.39,141348.0,32.2858,32.3239,32.2858,32.3239,141348.0
2016-08-29 15:20:00,42.39,42.4,42.3,42.31,106173.0,32.3239,32.3315,32.2553,32.2629,106173.0
2016-08-29 15:30:00,42.31,42.33,42.3,42.31,85887.0,32.2629,32.2781,32.2553,32.2629,85887.0
2016-08-29 15:40:00,42.31,42.34,42.29,42.33,149985.0,32.2629,32.2858,32.2476,32.2781,149985.0
2016-08-29 15:50:00,42.34,42.37,42.32,42.36,399714.0,32.2858,32.3086,32.2705,32.301,399714.0
2016-08-30 09:30:00,42.59,42.77,42.45,42.71,244794.0,32.4764,32.6137,32.3696,32.5679,244794.0
2016-08-30 09:40:00,42.7,42.77,42.62,42.74,117140.0,32.5603,32.6137,32.4993,32.5908,117140.0
2016-08-30 09:50:00,42.74,42.87,42.69,42.74,118422.0,32.5908,32.6899,32.5527,32.5908,118422.0
2016-08-30 10:00:00,42.75,42.87,42.68,42.75,365991.0,32.5984,32.6899,32.545,32.5984,365991.0
2016-08-30 10:10:00,42.74,42.85,42.57,42.58,203762.0,32.5908,32.6747,32.4612,32.4688,203762.0
2016-08-30 10:20:00,42.58,42.65,42.51,42.64,187389.0,32.4688,32.5222,32.4154,32.5145,187389.0
2016-08-30 10:30:00,42.65,42.66,42.47,42.54,308078.0,32.5222,32.5298,32.3849,32.4383,308078.0
2016-08-30 10:40:00,42.54,42.56,42.34,42.39,170524.0,32.4383,32.4535,32.2858,32.3239,170524.0
2016-08-30 10:50:00,42.4,42.51,42.32,42.49,203474.0,32.3315,32.4154,32.2705,32.4002,203474.0
2016-08-30 11:00:00,42.49,42.65,42.48,42.63,180304.0,32.4002,32.5222,32.3925,32.5069,180304.0
2016-08-30 11:10:00,42.63,42.64,42.47,42.54,80361.0,32.5069,32.5145,32.3849,32.4383,80361.0
2016-08-30 11:20:00,42.53,42.63,42.5,42.52,104704.0,32.4307,32.5069,32.4078,32.423,104704.0
2016-08-30 11:30:00,42.52,42.6,42.5,42.52,104010.0,32.423,32.484,32.4078,32.423,104010.0
2016-08-30 11:40:00,42.52,42.55,42.43,42.45,127075.0,32.423,32.4459,32.3544,32.3696,127075.0
2016-08-30 11:50:00,42.45,42.53,42.45,42.52,85134.0,32.3696,32.4307,32.3696,32.423,85134.0
2016-08-30 12:00:00,42.52,42.63,42.5,42.6,68619.0,32.423,32.5069,32.4078,32.484,68619.0
2016-08-30 12:10:00,42.6,42.62,42.56,42.58,58346.0,32.484,32.4993,32.4535,32.4688,58346.0
2016-08-30 12:20:00,42.58,42.58,42.49,42.53,91222.0,32.4688,32.4688,32.4002,32.4307,91222.0
2016-08-30 12:30:00,42.52,42.55,42.47,42.5,72126.0,32.423,32.4459,32.3849,32.4078,72126.0
2016-08-30 12:40:00,42.5,42.5,42.4,42.41,53588.0,32.4078,32.4078,32.3315,32.3391,53588.0
2016-08-30 12:50:00,42.41,42.41,42.37,42.38,60559.0,32.3391,32.3391,32.3086,32.3163,60559.0
2016-08-30 13:00:00,42.38,42.39,42.32,42.35,86390.0,32.3163,32.3239,32.2705,32.2934,86390.0
2016-08-30 13:10:00,42.35,42.36,42.34,42.35,57394.0,32.2934,32.301,32.2858,32.2934,57394.0
2016-08-30 13:20:00,42.35,42.37,42.32,42.35,44649.0,32.2934,32.3086,32.2705,32.2934,44649.0
2016-08-30 13:30:00,42.34,42.35,42.32,42.33,30313.0,32.2858,32.2934,32.2705,32.2781,30313.0
2016-08-30 13:40:00,42.33,42.33,42.23,42.29,78327.0,32.2781,32.2781,32.2019,32.2476,78327.0
2016-08-30 13:50:00,42.3,42.3,42.23,42.24,65792.0,32.2553,32.2553,32.2019,32.2095,65792.0
2016-08-30 14:00:00,42.24,42.24,42.21,42.21,146598.0,32.2095,32.2095,32.1866,32.1866,146598.0
2016-08-30 14:10:00,42.21,42.21,42.1,42.11,105865.0,32.1866,32.1866,32.1028,32.1104,105865.0
2016-08-30 14:20:00,42.11,42.18,42.1,42.1,76085.0,32.1104,32.1638,32.1028,32.1028,76085.0
2016-08-30 14:30:00,42.11,42.2,42.1,42.2,64339.0,32.1104,32.179,32.1028,32.179,64339.0
2016-08-30 14:40:00,42.2,42.23,42.18,42.22,73609.0,32.179,32.2019,32.1638,32.1943,73609.0
2016-08-30 14:50:00,42.22,42.29,42.21,42.22,113574.0,32.1943,32.2476,32.1866,32.1943,113574.0
2016-08-30 15:00:00,42.22,42.22,42.14,42.22,74582.0,32.1943,32.1943,32.1333,32.1943,74582.0
2016-08-30 15:10:00,42.23,42.23,42.16,42.2,56273.0,32.2019,32.2019,32.1485,32.179,56273.0
2016-08-30 15:20:00,42.2,42.24,42.16,42.22,74667.0,32.179,32.2095,32.1485,32.1943,74667.0
2016-08-30 15:30:00,42.22,42.27,42.2,42.25,128487.0,32.1943,32.2324,32.179,32.2171,128487.0
2016-08-30 15:40:00,42.25,42.26,42.18,42.18,114354.0,32.2171,32.2248,32.1638,32.1638,114354.0
2016-08-30 15:50:00,42.19,42.23,42.16,42.23,370324.0,32.1714,32.2019,32.1485,32.2019,370324.0
2016-08-31 09:30:00,42.06,42.13,41.75,41.82,224462.0,32.0723,32.1256,31.8359,31.8893,224462.0
2016-08-31 09:40:00,41.82,41.96,41.81,41.92,122938.0,31.8893,31.996,31.8816,31.9655,122938.0
2016-08-31 09:50:00,41.91,41.98,41.72,41.73,167378.0,31.9579,32.0113,31.813,31.8206,167378.0
2016-08-31 10:00:00,41.73,41.85,41.73,41.83,112466.0,31.8206,31.9121,31.8206,31.8969,112466.0
2016-08-31 10:10:00,41.83,41.86,41.73,41.75,117921.0,31.8969,31.9198,31.8206,31.8359,117921.0
2016-08-31 10:20:00,41.76,41.8,41.66,41.79,158032.0,31.8435,31.874,31.7672,31.8664,158032.0
2016-08-31 10:30:00,41.77,41.79,41.48,41.55,429919.0,31.8511,31.8664,31.63,31.6834,429919.0
2016-08-31 10:40:00,41.54,41.61,41.4,41.41,173120.0,31.6757,31.7291,31.569,31.5766,173120.0
2016-08-31 10:50:00,41.4,41.4,41.16,41.18,190804.0,31.569,31.569,31.386,31.4012,190804.0
2016-08-31 11:00:00,41.17,41.22,41.02,41.03,298667.0,31.3936,31.4317,31.2792,31.2868,298667.0
2016-08-31 11:10:00,41.02,41.13,40.96,41.08,196700.0,31.2792,31.3631,31.2335,31.325,196700.0
2016-08-31 11:20:00,41.07,41.18,41.0,41.17,207320.0,31.3174,31.4012,31.264,31.3936,207320.0
2016-08-31 11:30:00,41.17,41.17,41.08,41.14,248397.0,31.3936,31.3936,31.325,31.3707,248397.0
2016-08-31 11:40:00,41.14,41.17,41.11,41.16,150906.0,31.3707,31.3936,31.3479,31.386,150906.0
2016-08-31 11:50:00,41.15,41.22,41.12,41.19,148552.0,31.3784,31.4317,31.3555,31.4089,148552.0
2016-08-31 12:00:00,41.19,41.24,41.15,41.22,169419.0,31.4089,31.447,31.3784,31.4317,169419.0
2016-08-31 12:10:00,41.21,41.23,41.12,41.18,110554.0,31.4241,31.4394,31.3555,31.4012,110554.0
2016-08-31 12:20:00,41.18,41.2,41.13,41.14,162893.0,31.4012,31.4165,31.3631,31.3707,162893.0
2016-08-31 12:30:00,41.15,41.17,41.04,41.05,175313.0,31.3784,31.3936,31.2945,31.3021,175313.0
2016-08-31 12:40:00,41.06,41.09,41.02,41.07,57197.0,31.3097,31.3326,31.2792,31.3174,57197.0
2016-08-31 12:50:00,41.08,41.09,41.01,41.05,69675.0,31.325,31.3326,31.2716,31.3021,69675.0
2016-08-31 13:00:00,41.05,41.06,40.97,40.97,139090.0,31.3021,31.3097,31.2411,31.2411,139090.0
2016-08-31 13:10:00,40.97,40.97,40.84,40.87,108915.0,31.2411,31.2411,31.142,31.1648,108915.0
2016-08-31 13:20:00,40.88,40.92,40.86,40.88,68660.0,31.1725,31.203,31.1572,31.1725,68660.0
2016-08-31 13:30:00,40.87,40.95,40.86,40.95,132859.0,31.1648,31.2258,31.1572,31.2258,132859.0
2016-08-31 13:40:00,40.95,40.95,40.88,40.9,101006.0,31.2258,31.2258,31.1725,31.1877,101006.0
2016-08-31 13:50:00,40.9,40.91,40.77,40.8,129703.0,31.1877,31.1953,31.0886,31.1115,129703.0
2016-08-31 14:00:00,40.79,40.96,40.79,40.91,128625.0,31.1038,31.2335,31.1038,31.1953,128625.0
2016-08-31 14:10:00,40.91,40.91,40.83,40.88,86756.0,31.1953,31.1953,31.1343,31.1725,86756.0
2016-08-31 14:20:00,40.88,40.97,40.85,40.97,245408.0,31.1725,31.2411,31.1496,31.2411,245408.0
2016-08-31 14:30:00,40.96,40.98,40.9,40.91,93267.0,31.2335,31.2487,31.1877,31.1953,93267.0
2016-08-31 14:40:00,40.91,40.92,40.86,40.88,151938.0,31.1953,31.203,31.1572,31.1725,151938.0
2016-08-31 14:50:00,40.88,40.91,40.85,40.88,128090.0,31.1725,31.1953,31.1496,31.1725,128090.0
2016-08-31 15:00:00,40.87,41.01,40.86,41.0,181894.0,31.1648,31.2716,31.1572,31.264,181894.0
2016-08-31 15:10:00,40.99,41.0,40.89,40.95,165873.0,31.2563,31.264,31.1801,31.2258,165873.0
2016-08-31 15:20:00,40.96,41.01,40.94,41.0,205010.0,31.2335,31.2716,31.2182,31.264,205010.0
2016-08-31 15:30:00,41.0,41.02,40.93,40.98,323233.0,31.264,31.2792,31.2106,31.2487,323233.0
2016-08-31 15:40:00,40.98,40.98,40.92,40.95,278181.0,31.2487,31.2487,31.203,31.2258,278181.0
2016-08-31 15:50:00,40.96,41.1,40.95,41.03,694897.0,31.2335,31.3402,31.2258,31.2868,694897.0
2016-09-01 09:30:00,40.9,41.0,40.55,40.8,339496.0,31.1877,31.264,30.9208,31.1115,339496.0
2016-09-01 09:40:00,40.82,40.84,40.7,40.8,132857.0,31.1267,31.142,31.0352,31.1115,132857.0
2016-09-01 09:50:00,40.81,40.84,40.64,40.72,149593.0,31.1191,31.142,30.9895,31.0505,149593.0
2016-09-01 10:00:00,40.71,41.09,40.68,41.08,224343.0,31.0428,31.3326,31.02,31.325,224343.0
2016-09-01 10:10:00,41.08,41.1,40.72,40.73,230480.0,31.325,31.3402,31.0505,31.0581,230480.0
2016-09-01 10:20:00,40.73,40.9,40.63,40.67,220107.0,31.0581,31.1877,30.9818,31.0123,220107.0
2016-09-01 10:30:00,40.67,40.7,40.56,40.6,210293.0,31.0123,31.0352,30.9285,30.959,210293.0
2016-09-01 10:40:00,40.59,40.7,40.59,40.63,167844.0,30.9513,31.0352,30.9513,30.9818,167844.0
2016-09-01 10:50:00,40.63,40.74,40.62,40.63,123483.0,30.9818,31.0657,30.9742,30.9818,123483.0
2016-09-01 11:00:00,40.62,40.62,40.5,40.53,160738.0,30.9742,30.9742,30.8827,30.9056,160738.0
2016-09-01 11:10:00,40.52,40.66,40.48,40.65,248213.0,30.898,31.0047,30.8675,30.9971,248213.0
2016-09-01 11:20:00,40.65,40.68,40.48,40.49,211296.0,30.9971,31.02,30.8675,30.8751,211296.0
2016-09-01 11:30:00,40.48,40.52,40.45,40.5,160754.0,30.8675,30.898,30.8446,30.8827,160754.0
2016-09-01 11:40:00,40.5,40.51,40.35,40.35,151030.0,30.8827,30.8903,30.7683,30.7683,151030.0
2016-09-01 11:50:00,40.34,40.41,40.29,40.41,189268.0,30.7607,30.8141,30.7226,30.8141,189268.0
2016-09-01 12:00:00,40.41,40.42,40.32,40.32,83732.0,30.8141,30.8217,30.7454,30.7454,83732.0
2016-09-01 12:10:00,40.33,40.47,40.31,40.46,119014.0,30.7531,30.8598,30.7378,30.8522,119014.0
2016-09-01 12:20:00,40.46,40.56,40.44,40.5,71905.0,30.8522,30.9285,30.837,30.8827,71905.0
2016-09-01 12:30:00,40.51,40.6,40.48,40.48,82814.0,30.8903,30.959,30.8675,30.8675,82814.0
2016-09-01 12:40:00,40.49,40.52,40.42,40.44,83555.0,30.8751,30.898,30.8217,30.837,83555.0
2016-09-01 12:50:00,40.45,40.5,40.37,40.38,67663.0,30.8446,30.8827,30.7836,30.7912,67663.0
2016-09-01 13:00:00,40.38,40.4,40.31,40.34,94947.0,30.7912,30.8065,30.7378,30.7607,94947.0
2016-09-01 13:10:00,40.34,40.35,40.3,40.32,73527.0,30.7607,30.7683,30.7302,30.7454,73527.0
2016-09-01 13:20:00,40.33,40.35,40.28,40.31,75420.0,30.7531,30.7683,30.7149,30.7378,75420.0
2016-09-01 13:30:00,40.31,40.33,40.25,40.26,82545.0,30.7378,30.7531,30.6921,30.6997,82545.0
2016-09-01 13:40:00,40.27,40.3,40.2,40.21,119142.0,30.7073,30.7302,30.6539,30.6616,119142.0
2016-09-01 13:50:00,40.21,40.23,40.14,40.16,139312.0,30.6616,30.6768,30.6082,30.6234,139312.0
2016-09-01 14:00:00,40.16,40.21,40.13,40.16,165881.0,30.6234,30.6616,30.6006,30.6234,165881.0
2016-09-01 14:10:00,40.16,40.24,40.13,40.22,95154.0,30.6234,30.6844,30.6006,30.6692,95154.0
2016-09-01 14:20:00,40.22,40.28,40.17,40.26,131422.0,30.6692,30.7149,30.6311,30.6997,131422.0
2016-09-01 14:30:00,40.27,40.29,40.18,40.18,80955.0,30.7073,30.7226,30.6387,30.6387,80955.0
2016-09-01 14:40:00,40.19,40.28,40.18,40.22,110870.0,30.6463,30.7149,30.6387,30.6692,110870.0
2016-09-01 14:50:00,40.22,40.24,40.14,40.16,94775.0,30.6692,30.6844,30.6082,30.6234,94775.0
2016-09-01 15:00:00,40.16,40.18,40.15,40.18,126487.0,30.6234,30.6387,30.6158,30.6387,126487.0
2016-09-01 15:10:00,40.18,40.23,40.16,40.21,151559.0,30.6387,30.6768,30.6234,30.6616,151559.0
2016-09-01 15:20:00,40.21,40.24,40.18,40.19,98141.0,30.6616,30.6844,30.6387,30.6463,98141.0
2016-09-01 15:30:00,40.19,40.31,40.18,40.3,161554.0,30.6463,30.7378,30.6387,30.7302,161554.0
2016-09-01 15:40:00,40.31,40.47,40.3,40.43,261629.0,30.7378,30.8598,30.7302,30.8293,261629.0
2016-09-01 15:50:00,40.42,40.67,40.41,40.59,884772.0,30.8217,31.0123,30.8141,30.9513,884772.0
2016-09-02 09:30:00,41.15,41.3,41.03,41.27,379090.0,31.3784,31.4927,31.2868,31.4699,379090.0
2016-09-02 09:40:00,41.26,41.3,41.15,41.28,205471.0,31.4622,31.4927,31.3784,31.4775,205471.0
2016-09-02 09:50:00,41.29,41.31,41.16,41.18,130769.0,31.4851,31.5004,31.386,31.4012,130769.0
2016-09-02 10:00:00,41.17,41.29,41.08,41.09,222622.0,31.3936,31.4851,31.325,31.3326,222622.0
2016-09-02 10:10:00,41.09,41.13,40.97,41.01,214147.0,31.3326,31.3631,31.2411,31.2716,214147.0
2016-09-02 10:20:00,41.0,41.19,40.98,41.14,136494.0,31.264,31.4089,31.2487,31.3707,136494.0
2016-09-02 10:30:00,41.13,41.22,41.07,41.17,111189.0,31.3631,31.4317,31.3174,31.3936,111189.0
2016-09-02 10:40:00,41.17,41.18,41.06,41.17,81616.0,31.3936,31.4012,31.3097,31.3936,81616.0
2016-09-02 10:50:00,41.17,41.23,41.13,41.16,122916.0,31.3936,31.4394,31.3631,31.386,122916.0
2016-09-02 11:00:00,41.16,41.25,41.16,41.23,65888.0,31.386,31.4546,31.386,31.4394,65888.0
2016-09-02 11:10:00,41.23,41.29,41.14,41.29,103454.0,31.4394,31.4851,31.3707,31.4851,103454.0
2016-09-02 11:20:00,41.28,41.31,41.22,41.27,124537.0,31.4775,31.5004,31.4317,31.4699,124537.0
2016-09-02 11:30:00,41.28,41.31,41.18,41.22,94747.0,31.4775,31.5004,31.4012,31.4317,94747.0
2016-09-02 11:40:00,41.22,41.25,41.18,41.22,62938.0,31.4317,31.4546,31.4012,31.4317,62938.0
2016-09-02 11:50:00,41.2,41.28,41.2,41.28,77124.0,31.4165,31.4775,31.4165,31.4775,77124.0
2016-09-02 12:00:00,41.29,41.3,41.22,41.22,48550.0,31.4851,31.4927,31.4317,31.4317,48550.0
2016-09-02 12:10:00,41.22,41.24,41.14,41.15,52691.0,31.4317,31.447,31.3707,31.3784,52691.0
2016-09-02 12:20:00,41.16,41.2,41.13,41.15,68433.0,31.386,31.4165,31.3631,31.3784,68433.0
2016-09-02 12:30:00,41.16,41.17,41.14,41.15,67846.0,31.386,31.3936,31.3707,31.3784,67846.0
2016-09-02 12:40:00,41.16,41.17,41.14,41.14,43364.0,31.386,31.3936,31.3707,31.3707,43364.0
2016-09-02 12:50:00,41.14,41.22,41.11,41.11,61537.0,31.3707,31.4317,31.3479,31.3479,61537.0
2016-09-02 13:00:00,41.12,41.17,41.07,41.17,72790.0,31.3555,31.3936,31.3174,31.3936,72790.0
2016-09-02 13:10:00,41.17,41.21,41.13,41.15,73722.0,31.3936,31.4241,31.3631,31.3784,73722.0
2016-09-02 13:20:00,41.15,41.21,41.15,41.17,51689.0,31.3784,31.4241,31.3784,31.3936,51689.0
2016-09-02 13:30:00,41.18,41.19,41.0,41.01,288650.0,31.4012,31.4089,31.264,31.2716,288650.0
2016-09-02 13:40:00,41.0,41.05,40.99,41.01,74058.0,31.264,31.3021,31.2563,31.2716,74058.0
2016-09-02 13:50:00,41.01,41.02,40.97,40.97,77181.0,31.2716,31.2792,31.2411,31.2411,77181.0
2016-09-02 14:00:00,40.98,41.01,40.94,41.0,83438.0,31.2487,31.2716,31.2182,31.264,83438.0
2016-09-02 14:10:00,41.0,41.14,40.99,41.12,123744.0,31.264,31.3707,31.2563,31.3555,123744.0
2016-09-02 14:20:00,41.12,41.13,41.02,41.02,76659.0,31.3555,31.3631,31.2792,31.2792,76659.0
2016-09-02 14:30:00,41.02,41.02,40.94,41.0,93714.0,31.2792,31.2792,31.2182,31.264,93714.0
2016-09-02 14:40:00,41.0,41.05,40.96,40.96,70956.0,31.264,31.3021,31.2335,31.2335,70956.0
2016-09-02 14:50:00,40.96,40.99,40.95,40.95,55724.0,31.2335,31.2563,31.2258,31.2258,55724.0
2016-09-02 15:00:00,40.96,41.03,40.95,41.0,70751.0,31.2335,31.2868,31.2258,31.264,70751.0
2016-09-02 15:10:00,40.99,41.01,40.93,40.95,101994.0,31.2563,31.2716,31.2106,31.2258,101994.0
2016-09-02 15:20:00,40.95,40.98,40.92,40.95,96178.0,31.2258,31.2487,31.203,31.2258,96178.0
2016-09-02 15:30:00,40.95,40.95,40.9,40.92,108909.0,31.2258,31.2258,31.1877,31.203,108909.0
2016-09-02 15:40:00,40.93,40.94,40.82,40.83,146189.0,31.2106,31.2182,31.1267,31.1343,146189.0
2016-09-02 15:50:00,40.84,40.93,40.83,40.91,477924.0,31.142,31.2106,31.1343,31.1953,477924.0
2016-09-06 09:30:00,41.04,41.23,40.78,40.97,360417.0,31.2945,31.4394,31.0962,31.2411,360417.0
2016-09-06 09:40:00,41.01,41.17,40.97,41.04,284688.0,31.2716,31.3936,31.2411,31.2945,284688.0
2016-09-06 09:50:00,41.05,41.1,40.92,40.95,301626.0,31.3021,31.3402,31.203,31.2258,301626.0
2016-09-06 10:00:00,40.96,41.02,40.78,40.81,490359.0,31.2335,31.2792,31.0962,31.1191,490359.0
2016-09-06 10:10:00,40.82,40.85,40.62,40.66,176240.0,31.1267,31.1496,30.9742,31.0047,176240.0
2016-09-06 10:20:00,40.67,40.9,40.61,40.88,119857.0,31.0123,31.1877,30.9666,31.1725,119857.0
2016-09-06 10:30:00,40.88,41.0,40.87,40.93,118614.0,31.1725,31.264,31.1648,31.2106,118614.0
2016-09-06 10:40:00,40.93,40.97,40.87,40.88,79648.0,31.2106,31.2411,31.1648,31.1725,79648.0
2016-09-06 10:50:00,40.88,40.92,40.8,40.83,110330.0,31.1725,31.203,31.1115,31.1343,110330.0
2016-09-06 11:00:00,40.82,40.85,40.67,40.69,135288.0,31.1267,31.1496,31.0123,31.0276,135288.0
2016-09-06 11:10:00,40.68,40.81,40.67,40.8,99578.0,31.02,31.1191,31.0123,31.1115,99578.0
2016-09-06 11:20:00,40.8,41.0,40.79,40.98,142633.0,31.1115,31.264,31.1038,31.2487,142633.0
2016-09-06 11:30:00,40.98,41.0,40.92,40.92,73999.0,31.2487,31.264,31.203,31.203,73999.0
2016-09-06 11:40:00,40.92,40.97,40.88,40.96,67654.0,31.203,31.2411,31.1725,31.2335,67654.0
2016-09-06 11:50:00,40.97,41.0,40.89,40.98,80865.0,31.2411,31.264,31.1801,31.2487,80865.0
2016-09-06 12:00:00,40.97,41.03,40.97,41.0,175814.0,31.2411,31.2868,31.2411,31.264,175814.0
2016-09-06 12:10:00,41.0,41.01,40.91,40.95,112788.0,31.264,31.2716,31.1953,31.2258,112788.0
2016-09-06 12:20:00,40.95,41.0,40.93,41.0,101459.0,31.2258,31.264,31.2106,31.264,101459.0
2016-09-06 12:30:00,41.01,41.05,40.96,40.99,71627.0,31.2716,31.3021,31.2335,31.2563,71627.0
2016-09-06 12:40:00,40.99,41.01,40.97,40.98,77369.0,31.2563,31.2716,31.2411,31.2487,77369.0
2016-09-06 12:50:00,40.99,41.03,40.96,40.96,203487.0,31.2563,31.2868,31.2335,31.2335,203487.0
2016-09-06 13:00:00,40.97,40.99,40.92,40.93,72730.0,31.2411,31.2563,31.203,31.2106,72730.0
2016-09-06 13:10:00,40.94,40.96,40.89,40.91,67697.0,31.2182,31.2335,31.1801,31.1953,67697.0
2016-09-06 13:20:00,40.92,40.96,40.87,40.93,122544.0,31.203,31.2335,31.1648,31.2106,122544.0
2016-09-06 13:30:00,40.94,41.0,40.93,41.0,64214.0,31.2182,31.264,31.2106,31.264,64214.0
2016-09-06 13:40:00,41.0,41.15,40.99,41.15,147748.0,31.264,31.3784,31.2563,31.3784,147748.0
2016-09-06 13:50:00,41.15,41.16,41.1,41.11,72521.0,31.3784,31.386,31.3402,31.3479,72521.0
2016-09-06 14:00:00,41.12,41.13,41.05,41.12,94799.0,31.3555,31.3631,31.3021,31.3555,94799.0
2016-09-06 14:10:00,41.11,41.12,41.07,41.09,79270.0,31.3479,31.3555,31.3174,31.3326,79270.0
2016-09-06 14:20:00,41.09,41.15,41.07,41.13,78114.0,31.3326,31.3784,31.3174,31.3631,78114.0
2016-09-06 14:30:00,41.13,41.2,41.1,41.11,157899.0,31.3631,31.4165,31.3402,31.3479,157899.0
2016-09-06 14:40:00,41.11,41.11,41.06,41.08,70904.0,31.3479,31.3479,31.3097,31.325,70904.0
2016-09-06 14:50:00,41.08,41.08,41.03,41.05,70750.0,31.325,31.325,31.2868,31.3021,70750.0
2016-09-06 15:00:00,41.05,41.06,40.95,40.96,87334.0,31.3021,31.3097,31.2258,31.2335,87334.0
2016-09-06 15:10:00,40.96,40.96,40.83,40.87,106326.0,31.2335,31.2335,31.1343,31.1648,106326.0
2016-09-06 15:20:00,40.87,40.91,40.85,40.86,115705.0,31.1648,31.1953,31.1496,31.1572,115705.0
2016-09-06 15:30:00,40.87,40.89,40.83,40.87,142763.0,31.1648,31.1801,31.1343,31.1648,142763.0
2016-09-06 15:40:00,40.88,40.92,40.87,40.92,172551.0,31.1725,31.203,31.1648,31.203,172551.0
2016-09-06 15:50:00,40.92,41.01,40.92,41.01,476686.0,31.203,31.2716,31.203,31.2716,476686.0
2016-09-07 09:30:00,41.22,41.49,41.22,41.46,416138.0,31.4317,31.6376,31.4317,31.6147,416138.0
2016-09-07 09:40:00,41.46,41.49,41.23,41.36,299446.0,31.6147,31.6376,31.4394,31.5385,299446.0
2016-09-07 09:50:00,41.37,41.4,41.24,41.27,221397.0,31.5461,31.569,31.447,31.4699,221397.0
2016-09-07 10:00:00,41.28,41.39,41.13,41.36,237022.0,31.4775,31.5614,31.3631,31.5385,237022.0
2016-09-07 10:10:00,41.38,41.41,41.3,41.3,133137.0,31.5537,31.5766,31.4927,31.4927,133137.0
2016-09-07 10:20:00,41.3,41.34,41.23,41.31,245490.0,31.4927,31.5232,31.4394,31.5004,245490.0
2016-09-07 10:30:00,41.31,41.31,41.18,41.18,79378.0,31.5004,31.5004,31.4012,31.4012,79378.0
2016-09-07 10:40:00,41.19,41.2,41.04,41.05,183755.0,31.4089,31.4165,31.2945,31.3021,183755.0
2016-09-07 10:50:00,41.04,41.16,41.02,41.11,118834.0,31.2945,31.386,31.2792,31.3479,118834.0
2016-09-07 11:00:00,41.1,41.17,41.05,41.15,87167.0,31.3402,31.3936,31.3021,31.3784,87167.0
2016-09-07 11:10:00,41.16,41.2,41.14,41.17,60559.0,31.386,31.4165,31.3707,31.3936,60559.0
2016-09-07 11:20:00,41.17,41.22,41.15,41.19,126533.0,31.3936,31.4317,31.3784,31.4089,126533.0
2016-09-07 11:30:00,41.19,41.43,41.17,41.43,150449.0,31.4089,31.5919,31.3936,31.5919,150449.0
2016-09-07 11:40:00,41.43,41.5,41.38,41.45,156674.0,31.5919,31.6452,31.5537,31.6071,156674.0
2016-09-07 11:50:00,41.45,41.48,41.37,41.42,136873.0,31.6071,31.63,31.5461,31.5842,136873.0
2016-09-07 12:00:00,41.42,41.42,41.34,41.36,88920.0,31.5842,31.5842,31.5232,31.5385,88920.0
2016-09-07 12:10:00,41.37,41.38,41.28,41.3,68249.0,31.5461,31.5537,31.4775,31.4927,68249.0
2016-09-07 12:20:00,41.29,41.3,41.18,41.23,137108.0,31.4851,31.4927,31.4012,31.4394,137108.0
2016-09-07 12:30:00,41.24,41.3,41.22,41.28,66424.0,31.447,31.4927,31.4317,31.4775,66424.0
2016-09-07 12:40:00,41.29,41.29,41.19,41.2,74210.0,31.4851,31.4851,31.4089,31.4165,74210.0
2016-09-07 12:50:00,41.21,41.29,41.2,41.28,66751.0,31.4241,31.4851,31.4165,31.4775,66751.0
2016-09-07 13:00:00,41.27,41.38,41.24,41.37,48198.0,31.4699,31.5537,31.447,31.5461,48198.0
2016-09-07 13:10:00,41.36,41.37,41.33,41.36,37244.0,31.5385,31.5461,31.5156,31.5385,37244.0
2016-09-07 13:20:00,41.35,41.36,41.31,41.35,59055.0,31.5309,31.5385,31.5004,31.5309,59055.0
2016-09-07 13:30:00,41.34,41.39,41.34,41.34,70483.0,31.5232,31.5614,31.5232,31.5232,70483.0
2016-09-07 13:40:00,41.34,41.4,41.32,41.35,54266.0,31.5232,31.569,31.508,31.5309,54266.0
2016-09-07 13:50:00,41.35,41.38,41.28,41.29,60578.0,31.5309,31.5537,31.4775,31.4851,60578.0
2016-09-07 14:00:00,41.28,41.33,41.25,41.33,74687.0,31.4775,31.5156,31.4546,31.5156,74687.0
2016-09-07 14:10:00,41.33,41.35,41.32,41.35,67825.0,31.5156,31.5309,31.508,31.5309,67825.0
2016-09-07 14:20:00,41.34,41.39,41.34,41.37,86381.0,31.5232,31.5614,31.5232,31.5461,86381.0
2016-09-07 14:30:00,41.36,41.37,41.27,41.37,217069.0,31.5385,31.5461,31.4699,31.5461,217069.0
2016-09-07 14:40:00,41.36,41.4,41.35,41.4,109709.0,31.5385,31.569,31.5309,31.569,109709.0
2016-09-07 14:50:00,41.4,41.42,41.32,41.34,114102.0,31.569,31.5842,31.508,31.5232,114102.0
2016-09-07 15:00:00,41.34,41.44,41.34,41.44,79925.0,31.5232,31.5995,31.5232,31.5995,79925.0
2016-09-07 15:10:00,41.44,41.48,41.41,41.45,157424.0,31.5995,31.63,31.5766,31.6071,157424.0
2016-09-07 15:20:00,41.44,41.45,41.39,41.4,66780.0,31.5995,31.6071,31.5614,31.569,66780.0
2016-09-07 15:30:00,41.39,41.44,41.38,41.4,169127.0,31.5614,31.5995,31.5537,31.569,169127.0
2016-09-07 15:40:00,41.4,41.43,41.37,41.38,265004.0,31.569,31.5919,31.5461,31.5537,265004.0
2016-09-07 15:50:00,41.38,41.48,41.36,41.48,712119.0,31.5537,31.63,31.5385,31.63,712119.0
2016-09-08 09:30:00,41.88,42.05,41.71,41.96,464949.0,31.935,32.0646,31.8054,31.996,464949.0
2016-09-08 09:40:00,41.95,42.1,41.88,42.04,456027.0,31.9884,32.1028,31.935,32.057,456027.0
2016-09-08 09:50:00,42.04,42.04,41.88,41.98,503173.0,32.057,32.057,31.935,32.0113,503173.0
2016-09-08 10:00:00,41.98,41.98,41.79,41.8,336792.0,32.0113,32.0113,31.8664,31.874,336792.0
2016-09-08 10:10:00,41.79,41.84,41.67,41.75,180619.0,31.8664,31.9045,31.7749,31.8359,180619.0
2016-09-08 10:20:00,41.75,41.81,41.67,41.79,166023.0,31.8359,31.8816,31.7749,31.8664,166023.0
2016-09-08 10:30:00,41.79,42.06,41.77,41.99,221231.0,31.8664,32.0723,31.8511,32.0189,221231.0
2016-09-08 10:40:00,41.99,41.99,41.87,41.93,129255.0,32.0189,32.0189,31.9274,31.9731,129255.0
2016-09-08 10:50:00,41.93,42.04,41.9,41.94,124761.0,31.9731,32.057,31.9503,31.9808,124761.0
2016-09-08 11:00:00,41.96,42.41,41.95,42.39,370416.0,31.996,32.3391,31.9884,32.3239,370416.0
2016-09-08 11:10:00,42.4,42.53,42.37,42.39,299476.0,32.3315,32.4307,32.3086,32.3239,299476.0
2016-09-08 11:20:00,42.4,42.51,42.36,42.46,215062.0,32.3315,32.4154,32.301,32.3773,215062.0
2016-09-08 11:30:00,42.46,42.57,42.42,42.5,220418.0,32.3773,32.4612,32.3468,32.4078,220418.0
2016-09-08 11:40:00,42.49,42.68,42.48,42.68,295292.0,32.4002,32.545,32.3925,32.545,295292.0
2016-09-08 11:50:00,42.68,42.79,42.65,42.7,293444.0,32.545,32.6289,32.5222,32.5603,293444.0
2016-09-08 12:00:00,42.7,42.8,42.69,42.71,226658.0,32.5603,32.6365,32.5527,32.5679,226658.0
2016-09-08 12:10:00,42.72,42.86,42.71,42.83,176275.0,32.5755,32.6823,32.5679,32.6594,176275.0
2016-09-08 12:20:00,42.82,42.85,42.78,42.82,137270.0,32.6518,32.6747,32.6213,32.6518,137270.0
2016-09-08 12:30:00,42.81,42.84,42.73,42.82,275001.0,32.6442,32.667,32.5832,32.6518,275001.0
2016-09-08 12:40:00,42.82,42.91,42.81,42.88,114579.0,32.6518,32.7204,32.6442,32.6975,114579.0
2016-09-08 12:50:00,42.87,43.04,42.85,43.02,157117.0,32.6899,32.8195,32.6747,32.8043,157117.0
2016-09-08 13:00:00,43.01,43.04,42.95,43.02,165363.0,32.7967,32.8195,32.7509,32.8043,165363.0
2016-09-08 13:10:00,43.03,43.07,43.01,43.02,177605.0,32.8119,32.8424,32.7967,32.8043,177605.0
2016-09-08 13:20:00,43.02,43.12,43.01,43.11,134814.0,32.8043,32.8805,32.7967,32.8729,134814.0
2016-09-08 13:30:00,43.11,43.12,43.08,43.09,126556.0,32.8729,32.8805,32.85,32.8577,126556.0
2016-09-08 13:40:00,43.09,43.15,43.08,43.11,128706.0,32.8577,32.9034,32.85,32.8729,128706.0
2016-09-08 13:50:00,43.11,43.17,43.09,43.14,163435.0,32.8729,32.9187,32.8577,32.8958,163435.0
2016-09-08 14:00:00,43.14,43.15,43.05,43.13,164947.0,32.8958,32.9034,32.8272,32.8882,164947.0
2016-09-08 14:10:00,43.12,43.23,43.12,43.22,206570.0,32.8805,32.9644,32.8805,32.9568,206570.0
2016-09-08 14:20:00,43.22,43.34,43.22,43.24,206984.0,32.9568,33.0483,32.9568,32.9721,206984.0
2016-09-08 14:30:00,43.24,43.24,43.14,43.22,189536.0,32.9721,32.9721,32.8958,32.9568,189536.0
2016-09-08 14:40:00,43.23,43.31,43.22,43.3,153381.0,32.9644,33.0254,32.9568,33.0178,153381.0
2016-09-08 14:50:00,43.3,43.33,43.26,43.3,175909.0,33.0178,33.0407,32.9873,33.0178,175909.0
2016-09-08 15:00:00,43.3,43.31,43.14,43.17,179268.0,33.0178,33.0254,32.8958,32.9187,179268.0
2016-09-08 15:10:00,43.17,43.23,43.11,43.18,141589.0,32.9187,32.9644,32.8729,32.9263,141589.0
2016-09-08 15:20:00,43.18,43.23,43.16,43.19,200641.0,32.9263,32.9644,32.9111,32.9339,200641.0
2016-09-08 15:30:00,43.19,43.25,43.18,43.24,175850.0,32.9339,32.9797,32.9263,32.9721,175850.0
2016-09-08 15:40:00,43.24,43.3,43.23,43.3,301698.0,32.9721,33.0178,32.9644,33.0178,301698.0
2016-09-08 15:50:00,43.3,43.32,43.26,43.27,901104.0,33.0178,33.0331,32.9873,32.9949,901104.0
2016-09-09 09:30:00,42.83,43.43,42.83,42.89,699822.0,32.6594,33.1169,32.6594,32.7052,699822.0
2016-09-09 09:40:00,42.88,42.98,42.76,42.82,540379.0,32.6975,32.7738,32.606,32.6518,540379.0
2016-09-09 09:50:00,42.82,42.84,42.64,42.78,654467.0,32.6518,32.667,32.5145,32.6213,654467.0
2016-09-09 10:00:00,42.79,42.85,42.49,42.51,335934.0,32.6289,32.6747,32.4002,32.4154,335934.0
2016-09-09 10:10:00,42.52,42.7,42.49,42.65,421511.0,32.423,32.5603,32.4002,32.5222,421511.0
2016-09-09 10:20:00,42.65,42.69,42.51,42.57,186210.0,32.5222,32.5527,32.4154,32.4612,186210.0
2016-09-09 10:30:00,42.57,42.57,42.43,42.52,311682.0,32.4612,32.4612,32.3544,32.423,311682.0
2016-09-09 10:40:00,42.51,42.61,42.49,42.54,205352.0,32.4154,32.4917,32.4002,32.4383,205352.0
2016-09-09 10:50:00,42.54,42.67,42.49,42.61,1573672.0,32.4383,32.5374,32.4002,32.4917,1573672.0
2016-09-09 11:00:00,42.62,42.72,42.54,42.68,191561.0,32.4993,32.5755,32.4383,32.545,191561.0
2016-09-09 11:10:00,42.69,42.71,42.49,42.55,139407.0,32.5527,32.5679,32.4002,32.4459,139407.0
2016-09-09 11:20:00,42.55,42.65,42.48,42.62,140167.0,32.4459,32.5222,32.3925,32.4993,140167.0
2016-09-09 11:30:00,42.63,42.78,42.61,42.73,142951.0,32.5069,32.6213,32.4917,32.5832,142951.0
2016-09-09 11:40:00,42.73,42.74,42.54,42.63,216912.0,32.5832,32.5908,32.4383,32.5069,216912.0
2016-09-09 11:50:00,42.63,42.65,42.48,42.51,149799.0,32.5069,32.5222,32.3925,32.4154,149799.0
2016-09-09 12:00:00,42.5,42.66,42.49,42.6,114755.0,32.4078,32.5298,32.4002,32.484,114755.0
2016-09-09 12:10:00,42.6,42.63,42.46,42.51,205242.0,32.484,32.5069,32.3773,32.4154,205242.0
2016-09-09 12:20:00,42.51,42.53,42.47,42.51,316102.0,32.4154,32.4307,32.3849,32.4154,316102.0
2016-09-09 12:30:00,42.5,42.54,42.43,42.44,172522.0,32.4078,32.4383,32.3544,32.362,172522.0
2016-09-09 12:40:00,42.44,42.61,42.43,42.59,90049.0,32.362,32.4917,32.3544,32.4764,90049.0
2016-09-09 12:50:00,42.6,42.61,42.49,42.61,118531.0,32.484,32.4917,32.4002,32.4917,118531.0
2016-09-09 13:00:00,42.61,42.61,42.47,42.48,102632.0,32.4917,32.4917,32.3849,32.3925,102632.0
2016-09-09 13:10:00,42.48,42.51,42.38,42.48,137276.0,32.3925,32.4154,32.3163,32.3925,137276.0
2016-09-09 13:20:00,42.48,42.53,42.46,42.52,97528.0,32.3925,32.4307,32.3773,32.423,97528.0
2016-09-09 13:30:00,42.52,42.53,42.38,42.39,102235.0,32.423,32.4307,32.3163,32.3239,102235.0
2016-09-09 13:40:00,42.39,42.44,42.37,42.42,164020.0,32.3239,32.362,32.3086,32.3468,164020.0
2016-09-09 13:50:00,42.41,42.49,42.39,42.49,141680.0,32.3391,32.4002,32.3239,32.4002,141680.0
2016-09-09 14:00:00,42.48,42.49,42.26,42.31,270128.0,32.3925,32.4002,32.2248,32.2629,270128.0
2016-09-09 14:10:00,42.32,42.35,42.28,42.34,154686.0,32.2705,32.2934,32.24,32.2858,154686.0
2016-09-09 14:20:00,42.33,42.48,42.33,42.38,209341.0,32.2781,32.3925,32.2781,32.3163,209341.0
2016-09-09 14:30:00,42.38,42.51,42.35,42.5,139488.0,32.3163,32.4154,32.2934,32.4078,139488.0
2016-09-09 14:40:00,42.5,42.52,42.37,42.4,143062.0,32.4078,32.423,32.3086,32.3315,143062.0
2016-09-09 14:50:00,42.4,42.51,42.4,42.47,127833.0,32.3315,32.4154,32.3315,32.3849,127833.0
2016-09-09 15:00:00,42.47,42.54,42.39,42.44,176056.0,32.3849,32.4383,32.3239,32.362,176056.0
2016-09-09 15:10:00,42.45,42.5,42.35,42.45,232216.0,32.3696,32.4078,32.2934,32.3696,232216.0
2016-09-09 15:20:00,42.45,42.5,42.35,42.47,206764.0,32.3696,32.4078,32.2934,32.3849,206764.0
2016-09-09 15:30:00,42.47,42.53,42.39,42.42,312066.0,32.3849,32.4307,32.3239,32.3468,312066.0
2016-09-09 15:40:00,42.42,42.44,42.27,42.31,447808.0,32.3468,32.362,32.2324,32.2629,447808.0
2016-09-09 15:50:00,42.3,42.36,42.22,42.25,1067917.0,32.2553,32.301,32.1943,32.2171,1067917.0
2016-09-12 09:30:00,41.97,41.97,41.56,41.87,411873.0,32.0036,32.0036,31.691,31.9274,411873.0
2016-09-12 09:40:00,41.87,41.97,41.64,41.75,269490.0,31.9274,32.0036,31.752,31.8359,269490.0
2016-09-12 09:50:00,41.74,42.25,41.71,42.22,305044.0,31.8282,32.2171,31.8054,32.1943,305044.0
2016-09-12 10:00:00,42.22,42.43,42.22,42.29,319721.0,32.1943,32.3544,32.1943,32.2476,319721.0
2016-09-12 10:10:00,42.29,42.37,42.18,42.34,211204.0,32.2476,32.3086,32.1638,32.2858,211204.0
2016-09-12 10:20:00,42.34,42.67,42.3,42.66,290290.0,32.2858,32.5374,32.2553,32.5298,290290.0
2016-09-12 10:30:00,42.68,42.78,42.54,42.56,259523.0,32.545,32.6213,32.4383,32.4535,259523.0
2016-09-12 10:40:00,42.56,42.76,42.56,42.64,164531.0,32.4535,32.606,32.4535,32.5145,164531.0
2016-09-12 10:50:00,42.64,42.87,42.62,42.84,167308.0,32.5145,32.6899,32.4993,32.667,167308.0
2016-09-12 11:00:00,42.85,42.92,42.71,42.74,205584.0,32.6747,32.728,32.5679,32.5908,205584.0
2016-09-12 11:10:00,42.73,42.82,42.67,42.8,140094.0,32.5832,32.6518,32.5374,32.6365,140094.0
2016-09-12 11:20:00,42.8,43.0,42.78,42.95,223696.0,32.6365,32.789,32.6213,32.7509,223696.0
2016-09-12 11:30:00,42.95,42.97,42.79,42.93,248154.0,32.7509,32.7662,32.6289,32.7357,248154.0
2016-09-12 11:40:00,42.93,43.04,42.91,43.02,229248.0,32.7357,32.8195,32.7204,32.8043,229248.0
2016-09-12 11:50:00,43.02,43.13,43.01,43.11,292802.0,32.8043,32.8882,32.7967,32.8729,292802.0
2016-09-12 12:00:00,43.12,43.12,42.73,42.8,259104.0,32.8805,32.8805,32.5832,32.6365,259104.0
2016-09-12 12:10:00,42.8,42.83,42.56,42.59,232144.0,32.6365,32.6594,32.4535,32.4764,232144.0
2016-09-12 12:20:00,42.59,42.69,42.47,42.68,302073.0,32.4764,32.5527,32.3849,32.545,302073.0
2016-09-12 12:30:00,42.69,42.85,42.66,42.83,89750.0,32.5527,32.6747,32.5298,32.6594,89750.0
2016-09-12 12:40:00,42.84,42.85,42.63,42.65,134625.0,32.667,32.6747,32.5069,32.5222,134625.0
2016-09-12 12:50:00,42.65,42.8,42.64,42.67,153323.0,32.5222,32.6365,32.5145,32.5374,153323.0
2016-09-12 13:00:00,42.68,42.75,42.66,42.73,213585.0,32.545,32.5984,32.5298,32.5832,213585.0
2016-09-12 13:10:00,42.72,42.94,42.62,42.64,305065.0,32.5755,32.7433,32.4993,32.5145,305065.0
2016-09-12 13:20:00,42.63,42.74,42.47,42.51,134260.0,32.5069,32.5908,32.3849,32.4154,134260.0
2016-09-12 13:30:00,42.52,42.57,42.42,42.53,175727.0,32.423,32.4612,32.3468,32.4307,175727.0
2016-09-12 13:40:00,42.53,42.69,42.42,42.68,139330.0,32.4307,32.5527,32.3468,32.545,139330.0
2016-09-12 13:50:00,42.68,42.73,42.57,42.68,247499.0,32.545,32.5832,32.4612,32.545,247499.0
2016-09-12 14:00:00,42.68,42.79,42.64,42.73,355086.0,32.545,32.6289,32.5145,32.5832,355086.0
2016-09-12 14:10:00,42.74,42.94,42.66,42.93,189706.0,32.5908,32.7433,32.5298,32.7357,189706.0
2016-09-12 14:20:00,42.93,43.02,42.91,42.92,204434.0,32.7357,32.8043,32.7204,32.728,204434.0
2016-09-12 14:30:00,42.91,43.11,42.9,43.09,177304.0,32.7204,32.8729,32.7128,32.8577,177304.0
2016-09-12 14:40:00,43.09,43.09,42.92,42.92,146928.0,32.8577,32.8577,32.728,32.728,146928.0
2016-09-12 14:50:00,42.92,42.97,42.84,42.95,132862.0,32.728,32.7662,32.667,32.7509,132862.0
2016-09-12 15:00:00,42.95,43.05,42.92,42.98,170116.0,32.7509,32.8272,32.728,32.7738,170116.0
2016-09-12 15:10:00,42.99,43.01,42.82,42.83,163498.0,32.7814,32.7967,32.6518,32.6594,163498.0
2016-09-12 15:20:00,42.84,42.9,42.78,42.78,211163.0,32.667,32.7128,32.6213,32.6213,211163.0
2016-09-12 15:30:00,42.78,42.82,42.72,42.75,226431.0,32.6213,32.6518,32.5755,32.5984,226431.0
2016-09-12 15:40:00,42.75,42.87,42.63,42.65,292456.0,32.5984,32.6899,32.5069,32.5222,292456.0
2016-09-12 15:50:00,42.66,42.75,42.62,42.67,536011.0,32.5298,32.5984,32.4993,32.5374,536011.0
2016-09-13 09:30:00,41.92,42.02,41.59,41.87,625471.0,31.9655,32.0418,31.7139,31.9274,625471.0
2016-09-13 09:40:00,41.87,41.9,41.23,41.23,529161.0,31.9274,31.9503,31.4394,31.4394,529161.0
2016-09-13 09:50:00,41.23,41.4,41.21,41.21,404858.0,31.4394,31.569,31.4241,31.4241,404858.0
2016-09-13 10:00:00,41.22,41.24,40.98,41.1,475695.0,31.4317,31.447,31.2487,31.3402,475695.0
2016-09-13 10:10:00,41.09,41.1,40.77,40.91,431302.0,31.3326,31.3402,31.0886,31.1953,431302.0
2016-09-13 10:20:00,40.92,40.94,40.75,40.87,420563.0,31.203,31.2182,31.0733,31.1648,420563.0
2016-09-13 10:30:00,40.87,40.91,40.7,40.84,290371.0,31.1648,31.1953,31.0352,31.142,290371.0
2016-09-13 10:40:00,40.85,41.08,40.81,41.06,477820.0,31.1496,31.325,31.1191,31.3097,477820.0
2016-09-13 10:50:00,41.06,41.07,40.9,40.91,337119.0,31.3097,31.3174,31.1877,31.1953,337119.0
2016-09-13 11:00:00,40.91,40.94,40.77,40.78,360887.0,31.1953,31.2182,31.0886,31.0962,360887.0
2016-09-13 11:10:00,40.78,40.95,40.67,40.91,370259.0,31.0962,31.2258,31.0123,31.1953,370259.0
2016-09-13 11:20:00,40.91,41.05,40.85,40.86,218687.0,31.1953,31.3021,31.1496,31.1572,218687.0
2016-09-13 11:30:00,40.85,40.94,40.79,40.83,180589.0,31.1496,31.2182,31.1038,31.1343,180589.0
2016-09-13 11:40:00,40.83,40.88,40.73,40.82,174994.0,31.1343,31.1725,31.0581,31.1267,174994.0
2016-09-13 11:50:00,40.83,40.94,40.79,40.93,132118.0,31.1343,31.2182,31.1038,31.2106,132118.0
2016-09-13 12:00:00,40.92,41.11,40.92,41.07,369026.0,31.203,31.3479,31.203,31.3174,369026.0
2016-09-13 12:10:00,41.07,41.27,41.06,41.18,226797.0,31.3174,31.4699,31.3097,31.4012,226797.0
2016-09-13 12:20:00,41.18,41.21,41.03,41.08,172953.0,31.4012,31.4241,31.2868,31.325,172953.0
2016-09-13 12:30:00,41.09,41.21,41.07,41.17,126276.0,31.3326,31.4241,31.3174,31.3936,126276.0
2016-09-13 12:40:00,41.17,41.2,41.09,41.19,93295.0,31.3936,31.4165,31.3326,31.4089,93295.0
2016-09-13 12:50:00,41.18,41.18,41.0,41.08,201336.0,31.4012,31.4012,31.264,31.325,201336.0
2016-09-13 13:00:00,41.07,41.14,40.96,41.06,242360.0,31.3174,31.3707,31.2335,31.3097,242360.0
2016-09-13 13:10:00,41.05,41.28,40.98,41.27,220655.0,31.3021,31.4775,31.2487,31.4699,220655.0
2016-09-13 13:20:00,41.27,41.34,41.15,41.27,148124.0,31.4699,31.5232,31.3784,31.4699,148124.0
2016-09-13 13:30:00,41.28,41.4,41.16,41.28,237720.0,31.4775,31.569,31.386,31.4775,237720.0
2016-09-13 13:40:00,41.28,41.3,41.16,41.18,162207.0,31.4775,31.4927,31.386,31.4012,162207.0
2016-09-13 13:50:00,41.19,41.2,40.97,41.02,121058.0,31.4089,31.4165,31.2411,31.2792,121058.0
2016-09-13 14:00:00,41.01,41.02,40.91,40.97,120541.0,31.2716,31.2792,31.1953,31.2411,120541.0
2016-09-13 14:10:00,40.97,40.97,40.85,40.93,116755.0,31.2411,31.2411,31.1496,31.2106,116755.0
2016-09-13 14:20:00,40.93,40.97,40.83,40.86,124604.0,31.2106,31.2411,31.1343,31.1572,124604.0
2016-09-13 14:30:00,40.86,40.98,40.8,40.97,145200.0,31.1572,31.2487,31.1115,31.2411,145200.0
2016-09-13 14:40:00,40.97,41.07,40.92,40.99,139788.0,31.2411,31.3174,31.203,31.2563,139788.0
2016-09-13 14:50:00,40.99,41.06,40.92,40.92,134841.0,31.2563,31.3097,31.203,31.203,134841.0
2016-09-13 15:00:00,40.92,40.97,40.87,40.97,147816.0,31.203,31.2411,31.1648,31.2411,147816.0
2016-09-13 15:10:00,40.97,41.09,40.87,41.03,166669.0,31.2411,31.3326,31.1648,31.2868,166669.0
2016-09-13 15:20:00,41.03,41.1,40.98,41.04,155517.0,31.2868,31.3402,31.2487,31.2945,155517.0
2016-09-13 15:30:00,41.04,41.13,41.02,41.1,193329.0,31.2945,31.3631,31.2792,31.3402,193329.0
2016-09-13 15:40:00,41.09,41.1,40.91,41.01,358595.0,31.3326,31.3402,31.1953,31.2716,358595.0
2016-09-13 15:50:00,41.01,41.15,40.99,41.0,569609.0,31.2716,31.3784,31.2563,31.264,569609.0
2016-09-14 09:30:00,40.86,40.99,40.5,40.67,291854.0,31.1572,31.2563,30.8827,31.0123,291854.0
2016-09-14 09:40:00,40.68,40.77,40.47,40.5,227564.0,31.02,31.0886,30.8598,30.8827,227564.0
2016-09-14 09:50:00,40.51,40.73,40.38,40.66,307190.0,30.8903,31.0581,30.7912,31.0047,307190.0
2016-09-14 10:00:00,40.64,40.96,40.63,40.92,178710.0,30.9895,31.2335,30.9818,31.203,178710.0
2016-09-14 10:10:00,40.92,40.95,40.79,40.83,151833.0,31.203,31.2258,31.1038,31.1343,151833.0
2016-09-14 10:20:00,40.83,41.03,40.78,40.97,260371.0,31.1343,31.2868,31.0962,31.2411,260371.0
2016-09-14 10:30:00,40.99,41.45,40.96,41.09,384126.0,31.2563,31.6071,31.2335,31.3326,384126.0
2016-09-14 10:40:00,41.1,41.16,40.79,40.8,237498.0,31.3402,31.386,31.1038,31.1115,237498.0
2016-09-14 10:50:00,40.79,40.8,40.57,40.64,254862.0,31.1038,31.1115,30.9361,30.9895,254862.0
2016-09-14 11:00:00,40.64,40.78,40.37,40.38,251812.0,30.9895,31.0962,30.7836,30.7912,251812.0
2016-09-14 11:10:00,40.39,40.52,40.33,40.52,194451.0,30.7988,30.898,30.7531,30.898,194451.0
2016-09-14 11:20:00,40.53,40.65,40.45,40.46,172063.0,30.9056,30.9971,30.8446,30.8522,172063.0
2016-09-14 11:30:00,40.45,40.46,40.23,40.34,218351.0,30.8446,30.8522,30.6768,30.7607,218351.0
2016-09-14 11:40:00,40.34,40.34,40.08,40.09,260669.0,30.7607,30.7607,30.5624,30.5701,260669.0
2016-09-14 11:50:00,40.09,40.3,40.08,40.26,195271.0,30.5701,30.7302,30.5624,30.6997,195271.0
2016-09-14 12:00:00,40.27,40.34,40.21,40.26,118528.0,30.7073,30.7607,30.6616,30.6997,118528.0
2016-09-14 12:10:00,40.26,40.26,40.17,40.19,108112.0,30.6997,30.6997,30.6311,30.6463,108112.0
2016-09-14 12:20:00,40.18,40.24,40.15,40.16,122151.0,30.6387,30.6844,30.6158,30.6234,122151.0
2016-09-14 12:30:00,40.16,40.17,40.03,40.03,122560.0,30.6234,30.6311,30.5243,30.5243,122560.0
2016-09-14 12:40:00,40.03,40.06,39.98,39.98,226373.0,30.5243,30.5472,30.4862,30.4862,226373.0
2016-09-14 12:50:00,39.99,40.12,39.98,40.1,107143.0,30.4938,30.5929,30.4862,30.5777,107143.0
2016-09-14 13:00:00,40.1,40.14,40.05,40.11,130620.0,30.5777,30.6082,30.5396,30.5853,130620.0
2016-09-14 13:10:00,40.11,40.12,40.02,40.03,85561.0,30.5853,30.5929,30.5167,30.5243,85561.0
2016-09-14 13:20:00,40.03,40.14,40.01,40.12,124086.0,30.5243,30.6082,30.5091,30.5929,124086.0
2016-09-14 13:30:00,40.12,40.16,40.05,40.06,122069.0,30.5929,30.6234,30.5396,30.5472,122069.0
2016-09-14 13:40:00,40.05,40.07,39.95,39.97,131911.0,30.5396,30.5548,30.4633,30.4786,131911.0
2016-09-14 13:50:00,39.97,40.0,39.94,39.96,109639.0,30.4786,30.5014,30.4557,30.4709,109639.0
2016-09-14 14:00:00,39.95,40.03,39.94,39.95,233973.0,30.4633,30.5243,30.4557,30.4633,233973.0
2016-09-14 14:10:00,39.95,39.98,39.87,39.97,357979.0,30.4633,30.4862,30.4023,30.4786,357979.0
2016-09-14 14:20:00,39.97,40.05,39.91,40.03,123105.0,30.4786,30.5396,30.4328,30.5243,123105.0
2016-09-14 14:30:00,40.02,40.04,39.96,39.97,119404.0,30.5167,30.5319,30.4709,30.4786,119404.0
2016-09-14 14:40:00,39.97,40.06,39.94,39.98,106436.0,30.4786,30.5472,30.4557,30.4862,106436.0
2016-09-14 14:50:00,39.98,40.03,39.92,39.99,104206.0,30.4862,30.5243,30.4404,30.4938,104206.0
2016-09-14 15:00:00,39.99,40.03,39.93,39.98,111211.0,30.4938,30.5243,30.4481,30.4862,111211.0
2016-09-14 15:10:00,39.97,39.98,39.91,39.93,187405.0,30.4786,30.4862,30.4328,30.4481,187405.0
2016-09-14 15:20:00,39.93,39.97,39.91,39.92,251922.0,30.4481,30.4786,30.4328,30.4404,251922.0
2016-09-14 15:30:00,39.92,39.99,39.9,39.92,200875.0,30.4404,30.4938,30.4252,30.4404,200875.0
2016-09-14 15:40:00,39.92,39.96,39.91,39.93,341548.0,30.4404,30.4709,30.4328,30.4481,341548.0
2016-09-14 15:50:00,39.93,40.0,39.9,39.98,637835.0,30.4481,30.5014,30.4252,30.4862,637835.0
2016-09-15 09:30:00,40.17,40.25,39.9,39.95,263485.0,30.6311,30.6921,30.4252,30.4633,263485.0
2016-09-15 09:40:00,39.95,40.12,39.86,39.99,247913.0,30.4633,30.5929,30.3947,30.4938,247913.0
2016-09-15 09:50:00,39.98,40.18,39.96,40.09,178863.0,30.4862,30.6387,30.4709,30.5701,178863.0
2016-09-15 10:00:00,40.09,40.34,40.05,40.32,308046.0,30.5701,30.7607,30.5396,30.7454,308046.0
2016-09-15 10:10:00,40.31,40.31,40.13,40.16,216549.0,30.7378,30.7378,30.6006,30.6234,216549.0
2016-09-15 10:20:00,40.17,40.18,39.93,39.95,284829.0,30.6311,30.6387,30.4481,30.4633,284829.0
2016-09-15 10:30:00,39.96,40.04,39.92,39.99,342820.0,30.4709,30.5319,30.4404,30.4938,342820.0
2016-09-15 10:40:00,40.0,40.01,39.76,39.9,301954.0,30.5014,30.5091,30.3184,30.4252,301954.0
2016-09-15 10:50:00,39.9,40.12,39.9,40.1,294659.0,30.4252,30.5929,30.4252,30.5777,294659.0
2016-09-15 11:00:00,40.11,40.15,40.0,40.05,140570.0,30.5853,30.6158,30.5014,30.5396,140570.0
2016-09-15 11:10:00,40.05,40.19,40.05,40.1,100752.0,30.5396,30.6463,30.5396,30.5777,100752.0
2016-09-15 11:20:00,40.1,40.33,40.02,40.32,181289.0,30.5777,30.7531,30.5167,30.7454,181289.0
2016-09-15 11:30:00,40.31,40.35,40.22,40.25,102541.0,30.7378,30.7683,30.6692,30.6921,102541.0
2016-09-15 11:40:00,40.25,40.3,40.24,40.25,99982.0,30.6921,30.7302,30.6844,30.6921,99982.0
2016-09-15 11:50:00,40.26,40.37,40.26,40.3,123366.0,30.6997,30.7836,30.6997,30.7302,123366.0
2016-09-15 12:00:00,40.29,40.48,40.27,40.48,115076.0,30.7226,30.8675,30.7073,30.8675,115076.0
2016-09-15 12:10:00,40.48,40.49,40.33,40.44,71569.0,30.8675,30.8751,30.7531,30.837,71569.0
2016-09-15 12:20:00,40.45,40.49,40.33,40.34,63476.0,30.8446,30.8751,30.7531,30.7607,63476.0
2016-09-15 12:30:00,40.35,40.35,40.16,40.22,82693.0,30.7683,30.7683,30.6234,30.6692,82693.0
2016-09-15 12:40:00,40.22,40.22,40.11,40.17,68892.0,30.6692,30.6692,30.5853,30.6311,68892.0
2016-09-15 12:50:00,40.16,40.2,40.12,40.13,47387.0,30.6234,30.6539,30.5929,30.6006,47387.0
2016-09-15 13:00:00,40.13,40.23,40.13,40.14,80800.0,30.6006,30.6768,30.6006,30.6082,80800.0
2016-09-15 13:10:00,40.14,40.29,40.1,40.27,83912.0,30.6082,30.7226,30.5777,30.7073,83912.0
2016-09-15 13:20:00,40.27,40.33,40.22,40.26,60317.0,30.7073,30.7531,30.6692,30.6997,60317.0
2016-09-15 13:30:00,40.26,40.29,40.22,40.26,44108.0,30.6997,30.7226,30.6692,30.6997,44108.0
2016-09-15 13:40:00,40.26,40.42,40.26,40.41,57581.0,30.6997,30.8217,30.6997,30.8141,57581.0
2016-09-15 13:50:00,40.41,40.41,40.31,40.37,106815.0,30.8141,30.8141,30.7378,30.7836,106815.0
2016-09-15 14:00:00,40.37,40.39,40.34,40.38,54751.0,30.7836,30.7988,30.7607,30.7912,54751.0
2016-09-15 14:10:00,40.39,40.41,40.28,40.33,180369.0,30.7988,30.8141,30.7149,30.7531,180369.0
2016-09-15 14:20:00,40.33,40.38,40.24,40.24,123924.0,30.7531,30.7912,30.6844,30.6844,123924.0
2016-09-15 14:30:00,40.25,40.26,40.13,40.2,163669.0,30.6921,30.6997,30.6006,30.6539,163669.0
2016-09-15 14:40:00,40.2,40.21,40.15,40.16,69441.0,30.6539,30.6616,30.6158,30.6234,69441.0
2016-09-15 14:50:00,40.17,40.17,40.09,40.13,86474.0,30.6311,30.6311,30.5701,30.6006,86474.0
2016-09-15 15:00:00,40.13,40.17,40.01,40.02,130390.0,30.6006,30.6311,30.5091,30.5167,130390.0
2016-09-15 15:10:00,40.02,40.03,39.89,39.9,223474.0,30.5167,30.5243,30.4176,30.4252,223474.0
2016-09-15 15:20:00,39.9,39.97,39.89,39.96,96482.0,30.4252,30.4786,30.4176,30.4709,96482.0
2016-09-15 15:30:00,39.96,40.02,39.93,40.02,193055.0,30.4709,30.5167,30.4481,30.5167,193055.0
2016-09-15 15:40:00,40.01,40.07,39.98,40.01,233305.0,30.5091,30.5548,30.4862,30.5091,233305.0
2016-09-15 15:50:00,40.01,40.04,39.95,40.02,516583.0,30.5091,30.5319,30.4633,30.5167,516583.0
2016-09-16 09:30:00,39.62,39.74,39.56,39.64,1269859.0,30.2117,30.3032,30.1659,30.2269,1269859.0
2016-09-16 09:40:00,39.64,39.93,39.61,39.93,223874.0,30.2269,30.4481,30.204,30.4481,223874.0
2016-09-16 09:50:00,39.92,39.98,39.86,39.9,131147.0,30.4404,30.4862,30.3947,30.4252,131147.0
2016-09-16 10:00:00,39.89,39.96,39.73,39.78,329270.0,30.4176,30.4709,30.2956,30.3337,329270.0
2016-09-16 10:10:00,39.77,39.82,39.72,39.77,141200.0,30.3261,30.3642,30.2879,30.3261,141200.0
2016-09-16 10:20:00,39.77,39.77,39.65,39.76,113508.0,30.3261,30.3261,30.2345,30.3184,113508.0
2016-09-16 10:30:00,39.75,39.79,39.65,39.74,177963.0,30.3108,30.3413,30.2345,30.3032,177963.0
2016-09-16 10:40:00,39.74,39.92,39.71,39.82,134863.0,30.3032,30.4404,30.2803,30.3642,134863.0
2016-09-16 10:50:00,39.82,39.87,39.65,39.65,103699.0,30.3642,30.4023,30.2345,30.2345,103699.0
2016-09-16 11:00:00,39.66,39.79,39.62,39.72,160782.0,30.2422,30.3413,30.2117,30.2879,160782.0
2016-09-16 11:10:00,39.72,39.75,39.64,39.69,133550.0,30.2879,30.3108,30.2269,30.2651,133550.0
2016-09-16 11:20:00,39.69,39.69,39.61,39.63,188494.0,30.2651,30.2651,30.204,30.2193,188494.0
2016-09-16 11:30:00,39.63,39.69,39.61,39.65,167651.0,30.2193,30.2651,30.204,30.2345,167651.0
2016-09-16 11:40:00,39.65,39.67,39.61,39.61,149193.0,30.2345,30.2498,30.204,30.204,149193.0
2016-09-16 11:50:00,39.62,39.65,39.61,39.62,244355.0,30.2117,30.2345,30.204,30.2117,244355.0
2016-09-16 12:00:00,39.62,39.65,39.6,39.63,201921.0,30.2117,30.2345,30.1964,30.2193,201921.0
2016-09-16 12:10:00,39.62,39.64,39.61,39.61,76915.0,30.2117,30.2269,30.204,30.204,76915.0
2016-09-16 12:20:00,39.61,39.64,39.61,39.63,113092.0,30.204,30.2269,30.204,30.2193,113092.0
2016-09-16 12:30:00,39.63,39.65,39.61,39.62,121607.0,30.2193,30.2345,30.204,30.2117,121607.0
2016-09-16 12:40:00,39.63,39.65,39.57,39.6,240622.0,30.2193,30.2345,30.1735,30.1964,240622.0
2016-09-16 12:50:00,39.61,39.65,39.57,39.62,58975.0,30.204,30.2345,30.1735,30.2117,58975.0
2016-09-16 13:00:00,39.61,39.65,39.57,39.58,71506.0,30.204,30.2345,30.1735,30.1812,71506.0
2016-09-16 13:10:00,39.58,39.61,39.57,39.58,76039.0,30.1812,30.204,30.1735,30.1812,76039.0
2016-09-16 13:20:00,39.57,39.6,39.55,39.58,162032.0,30.1735,30.1964,30.1583,30.1812,162032.0
2016-09-16 13:30:00,39.57,39.59,39.57,39.57,91344.0,30.1735,30.1888,30.1735,30.1735,91344.0
2016-09-16 13:40:00,39.57,39.59,39.57,39.58,235656.0,30.1735,30.1888,30.1735,30.1812,235656.0
2016-09-16 13:50:00,39.58,39.61,39.57,39.6,101060.0,30.1812,30.204,30.1735,30.1964,101060.0
2016-09-16 14:00:00,39.59,39.59,39.57,39.58,148977.0,30.1888,30.1888,30.1735,30.1812,148977.0
2016-09-16 14:10:00,39.58,39.61,39.5,39.51,179601.0,30.1812,30.204,30.1202,30.1278,179601.0
2016-09-16 14:20:00,39.51,39.6,39.5,39.58,355340.0,30.1278,30.1964,30.1202,30.1812,355340.0
2016-09-16 14:30:00,39.58,39.67,39.57,39.66,148570.0,30.1812,30.2498,30.1735,30.2422,148570.0
2016-09-16 14:40:00,39.66,39.7,39.63,39.65,104164.0,30.2422,30.2727,30.2193,30.2345,104164.0
2016-09-16 14:50:00,39.66,39.66,39.55,39.57,137980.0,30.2422,30.2422,30.1583,30.1735,137980.0
2016-09-16 15:00:00,39.57,39.67,39.57,39.66,85818.0,30.1735,30.2498,30.1735,30.2422,85818.0
2016-09-16 15:10:00,39.66,39.73,39.66,39.72,135745.0,30.2422,30.2956,30.2422,30.2879,135745.0
2016-09-16 15:20:00,39.73,39.79,39.72,39.77,89377.0,30.2956,30.3413,30.2879,30.3261,89377.0
2016-09-16 15:30:00,39.77,39.91,39.76,39.89,205033.0,30.3261,30.4328,30.3184,30.4176,205033.0
2016-09-16 15:40:00,39.88,39.94,39.86,39.94,251280.0,30.4099,30.4557,30.3947,30.4557,251280.0
2016-09-16 15:50:00,39.93,39.94,39.81,39.86,556664.0,30.4481,30.4557,30.3566,30.3947,556664.0
2016-09-19 09:30:00,40.12,40.23,39.81,39.98,337182.0,30.5929,30.6768,30.3566,30.4862,337182.0
2016-09-19 09:40:00,39.98,40.06,39.85,40.06,170461.0,30.4862,30.5472,30.3871,30.5472,170461.0
2016-09-19 09:50:00,40.06,40.09,39.98,40.08,106003.0,30.5472,30.5701,30.4862,30.5624,106003.0
2016-09-19 10:00:00,40.07,40.12,40.02,40.07,158234.0,30.5548,30.5929,30.5167,30.5548,158234.0
2016-09-19 10:10:00,40.08,40.24,40.04,40.23,129294.0,30.5624,30.6844,30.5319,30.6768,129294.0
2016-09-19 10:20:00,40.23,40.24,40.09,40.14,105642.0,30.6768,30.6844,30.5701,30.6082,105642.0
2016-09-19 10:30:00,40.14,40.22,40.13,40.13,84668.0,30.6082,30.6692,30.6006,30.6006,84668.0
2016-09-19 10:40:00,40.13,40.17,40.04,40.04,68256.0,30.6006,30.6311,30.5319,30.5319,68256.0
2016-09-19 10:50:00,40.05,40.07,39.94,39.99,106227.0,30.5396,30.5548,30.4557,30.4938,106227.0
2016-09-19 11:00:00,40.0,40.04,39.99,40.02,107413.0,30.5014,30.5319,30.4938,30.5167,107413.0
2016-09-19 11:10:00,40.02,40.05,39.99,40.01,146021.0,30.5167,30.5396,30.4938,30.5091,146021.0
2016-09-19 11:20:00,40.01,40.02,39.86,39.88,155929.0,30.5091,30.5167,30.3947,30.4099,155929.0
2016-09-19 11:30:00,39.87,40.0,39.85,39.92,114141.0,30.4023,30.5014,30.3871,30.4404,114141.0
2016-09-19 11:40:00,39.92,39.92,39.83,39.84,90461.0,30.4404,30.4404,30.3718,30.3794,90461.0
2016-09-19 11:50:00,39.84,39.9,39.8,39.89,112379.0,30.3794,30.4252,30.3489,30.4176,112379.0
2016-09-19 12:00:00,39.89,39.9,39.76,39.77,68386.0,30.4176,30.4252,30.3184,30.3261,68386.0
2016-09-19 12:10:00,39.78,39.78,39.55,39.59,147384.0,30.3337,30.3337,30.1583,30.1888,147384.0
2016-09-19 12:20:00,39.59,39.7,39.56,39.68,119776.0,30.1888,30.2727,30.1659,30.2574,119776.0
2016-09-19 12:30:00,39.68,39.73,39.66,39.72,57577.0,30.2574,30.2956,30.2422,30.2879,57577.0
2016-09-19 12:40:00,39.72,39.74,39.66,39.67,48196.0,30.2879,30.3032,30.2422,30.2498,48196.0
2016-09-19 12:50:00,39.68,39.73,39.56,39.57,72567.0,30.2574,30.2956,30.1659,30.1735,72567.0
2016-09-19 13:00:00,39.57,39.62,39.55,39.57,128255.0,30.1735,30.2117,30.1583,30.1735,128255.0
2016-09-19 13:10:00,39.57,39.61,39.52,39.54,78782.0,30.1735,30.204,30.1354,30.1507,78782.0
2016-09-19 13:20:00,39.55,39.56,39.51,39.53,58397.0,30.1583,30.1659,30.1278,30.143,58397.0
2016-09-19 13:30:00,39.52,39.54,39.33,39.38,209397.0,30.1354,30.1507,29.9905,30.0287,209397.0
2016-09-19 13:40:00,39.38,39.52,39.38,39.5,120142.0,30.0287,30.1354,30.0287,30.1202,120142.0
2016-09-19 13:50:00,39.51,39.56,39.49,39.56,103555.0,30.1278,30.1659,30.1125,30.1659,103555.0
2016-09-19 14:00:00,39.55,39.56,39.5,39.53,58331.0,30.1583,30.1659,30.1202,30.143,58331.0
2016-09-19 14:10:00,39.53,39.56,39.51,39.52,73966.0,30.143,30.1659,30.1278,30.1354,73966.0
2016-09-19 14:20:00,39.52,39.53,39.48,39.52,63946.0,30.1354,30.143,30.1049,30.1354,63946.0
2016-09-19 14:30:00,39.52,39.55,39.5,39.5,67874.0,30.1354,30.1583,30.1202,30.1202,67874.0
2016-09-19 14:40:00,39.5,39.6,39.47,39.55,88623.0,30.1202,30.1964,30.0973,30.1583,88623.0
2016-09-19 14:50:00,39.55,39.57,39.51,39.54,60268.0,30.1583,30.1735,30.1278,30.1507,60268.0
2016-09-19 15:00:00,39.54,39.58,39.49,39.5,90965.0,30.1507,30.1812,30.1125,30.1202,90965.0
2016-09-19 15:10:00,39.49,39.52,39.35,39.4,92991.0,30.1125,30.1354,30.0058,30.0439,92991.0
2016-09-19 15:20:00,39.39,39.45,39.38,39.4,88812.0,30.0363,30.082,30.0287,30.0439,88812.0
2016-09-19 15:30:00,39.41,39.65,39.34,39.38,156883.0,30.0515,30.2345,29.9982,30.0287,156883.0
2016-09-19 15:40:00,39.39,39.43,39.35,39.38,159415.0,30.0363,30.0668,30.0058,30.0287,159415.0
2016-09-19 15:50:00,39.38,39.4,39.28,39.29,392523.0,30.0287,30.0439,29.9524,29.96,392523.0
2016-09-20 09:30:00,39.33,39.43,39.22,39.34,286312.0,29.9905,30.0668,29.9067,29.9982,286312.0
2016-09-20 09:40:00,39.34,39.36,39.24,39.25,169593.0,29.9982,30.0134,29.9219,29.9295,169593.0
2016-09-20 09:50:00,39.25,39.56,39.25,39.51,271546.0,29.9295,30.1659,29.9295,30.1278,271546.0
2016-09-20 10:00:00,39.53,39.65,39.53,39.63,264957.0,30.143,30.2345,30.143,30.2193,264957.0
2016-09-20 10:10:00,39.63,39.67,39.55,39.56,194355.0,30.2193,30.2498,30.1583,30.1659,194355.0
2016-09-20 10:20:00,39.57,39.57,39.46,39.5,140785.0,30.1735,30.1735,30.0897,30.1202,140785.0
2016-09-20 10:30:00,39.49,39.53,39.38,39.39,116331.0,30.1125,30.143,30.0287,30.0363,116331.0
2016-09-20 10:40:00,39.38,39.43,39.26,39.38,141969.0,30.0287,30.0668,29.9372,30.0287,141969.0
2016-09-20 10:50:00,39.39,39.55,39.36,39.5,106578.0,30.0363,30.1583,30.0134,30.1202,106578.0
2016-09-20 11:00:00,39.5,39.65,39.42,39.63,89582.0,30.1202,30.2345,30.0592,30.2193,89582.0
2016-09-20 11:10:00,39.62,39.78,39.61,39.78,121551.0,30.2117,30.3337,30.204,30.3337,121551.0
2016-09-20 11:20:00,39.79,39.83,39.74,39.77,134778.0,30.3413,30.3718,30.3032,30.3261,134778.0
2016-09-20 11:30:00,39.78,39.83,39.64,39.67,160111.0,30.3337,30.3718,30.2269,30.2498,160111.0
2016-09-20 11:40:00,39.66,39.69,39.62,39.65,94302.0,30.2422,30.2651,30.2117,30.2345,94302.0
2016-09-20 11:50:00,39.66,39.74,39.64,39.64,87404.0,30.2422,30.3032,30.2269,30.2269,87404.0
2016-09-20 12:00:00,39.64,39.65,39.56,39.58,77117.0,30.2269,30.2345,30.1659,30.1812,77117.0
2016-09-20 12:10:00,39.59,39.59,39.47,39.56,53268.0,30.1888,30.1888,30.0973,30.1659,53268.0
2016-09-20 12:20:00,39.56,39.58,39.46,39.47,60748.0,30.1659,30.1812,30.0897,30.0973,60748.0
2016-09-20 12:30:00,39.47,39.48,39.38,39.42,81490.0,30.0973,30.1049,30.0287,30.0592,81490.0
2016-09-20 12:40:00,39.43,39.48,39.3,39.31,79742.0,30.0668,30.1049,29.9677,29.9753,79742.0
2016-09-20 12:50:00,39.32,39.35,39.25,39.26,72784.0,29.9829,30.0058,29.9295,29.9372,72784.0
2016-09-20 13:00:00,39.27,39.34,39.22,39.33,79440.0,29.9448,29.9982,29.9067,29.9905,79440.0
2016-09-20 13:10:00,39.32,39.39,39.31,39.38,36981.0,29.9829,30.0363,29.9753,30.0287,36981.0
2016-09-20 13:20:00,39.38,39.39,39.31,39.36,47733.0,30.0287,30.0363,29.9753,30.0134,47733.0
2016-09-20 13:30:00,39.37,39.38,39.3,39.34,50065.0,30.021,30.0287,29.9677,29.9982,50065.0
2016-09-20 13:40:00,39.33,39.36,39.3,39.3,44071.0,29.9905,30.0134,29.9677,29.9677,44071.0
2016-09-20 13:50:00,39.31,39.36,39.26,39.34,63044.0,29.9753,30.0134,29.9372,29.9982,63044.0
2016-09-20 14:00:00,39.34,39.35,39.27,39.3,74757.0,29.9982,30.0058,29.9448,29.9677,74757.0
2016-09-20 14:10:00,39.3,39.32,39.25,39.27,52969.0,29.9677,29.9829,29.9295,29.9448,52969.0
2016-09-20 14:20:00,39.28,39.32,39.24,39.3,87582.0,29.9524,29.9829,29.9219,29.9677,87582.0
2016-09-20 14:30:00,39.3,39.33,39.29,39.3,45366.0,29.9677,29.9905,29.96,29.9677,45366.0
2016-09-20 14:40:00,39.29,39.32,39.24,39.27,63568.0,29.96,29.9829,29.9219,29.9448,63568.0
2016-09-20 14:50:00,39.26,39.28,39.22,39.25,66816.0,29.9372,29.9524,29.9067,29.9295,66816.0
2016-09-20 15:00:00,39.25,39.26,39.2,39.21,93800.0,29.9295,29.9372,29.8914,29.899,93800.0
2016-09-20 15:10:00,39.22,39.27,39.2,39.2,114822.0,29.9067,29.9448,29.8914,29.8914,114822.0
2016-09-20 15:20:00,39.21,39.21,39.12,39.15,173552.0,29.899,29.899,29.8304,29.8533,173552.0
2016-09-20 15:30:00,39.15,39.16,39.09,39.13,259614.0,29.8533,29.8609,29.8075,29.838,259614.0
2016-09-20 15:40:00,39.13,39.13,39.09,39.11,290071.0,29.838,29.838,29.8075,29.8228,290071.0
2016-09-20 15:50:00,39.11,39.11,39.0,39.0,641036.0,29.8228,29.8228,29.7389,29.7389,641036.0
2016-09-21 09:30:00,39.48,39.71,39.39,39.45,237319.0,30.1049,30.2803,30.0363,30.082,237319.0
2016-09-21 09:40:00,39.46,39.55,39.4,39.46,134768.0,30.0897,30.1583,30.0439,30.0897,134768.0
2016-09-21 09:50:00,39.47,39.5,39.34,39.36,123019.0,30.0973,30.1202,29.9982,30.0134,123019.0
2016-09-21 10:00:00,39.37,39.64,39.37,39.6,136874.0,30.021,30.2269,30.021,30.1964,136874.0
2016-09-21 10:10:00,39.61,39.71,39.59,39.61,92404.0,30.204,30.2803,30.1888,30.204,92404.0
2016-09-21 10:20:00,39.62,39.67,39.5,39.6,95914.0,30.2117,30.2498,30.1202,30.1964,95914.0
2016-09-21 10:30:00,39.61,39.88,39.59,39.85,381013.0,30.204,30.4099,30.1888,30.3871,381013.0
2016-09-21 10:40:00,39.84,39.86,39.61,39.74,192945.0,30.3794,30.3947,30.204,30.3032,192945.0
2016-09-21 10:50:00,39.73,39.73,39.57,39.6,144397.0,30.2956,30.2956,30.1735,30.1964,144397.0
2016-09-21 11:00:00,39.6,39.78,39.6,39.73,95398.0,30.1964,30.3337,30.1964,30.2956,95398.0
2016-09-21 11:10:00,39.73,39.77,39.68,39.72,92189.0,30.2956,30.3261,30.2574,30.2879,92189.0
2016-09-21 11:20:00,39.72,39.75,39.63,39.71,137592.0,30.2879,30.3108,30.2193,30.2803,137592.0
2016-09-21 11:30:00,39.72,39.84,39.71,39.81,130916.0,30.2879,30.3794,30.2803,30.3566,130916.0
2016-09-21 11:40:00,39.82,39.85,39.78,39.84,87735.0,30.3642,30.3871,30.3337,30.3794,87735.0
2016-09-21 11:50:00,39.85,39.86,39.78,39.81,79530.0,30.3871,30.3947,30.3337,30.3566,79530.0
2016-09-21 12:00:00,39.8,39.84,39.77,39.81,99252.0,30.3489,30.3794,30.3261,30.3566,99252.0
2016-09-21 12:10:00,39.81,39.85,39.72,39.72,134105.0,30.3566,30.3871,30.2879,30.2879,134105.0
2016-09-21 12:20:00,39.73,39.77,39.71,39.75,111948.0,30.2956,30.3261,30.2803,30.3108,111948.0
2016-09-21 12:30:00,39.75,39.78,39.72,39.73,54913.0,30.3108,30.3337,30.2879,30.2956,54913.0
2016-09-21 12:40:00,39.73,39.79,39.71,39.75,66422.0,30.2956,30.3413,30.2803,30.3108,66422.0
2016-09-21 12:50:00,39.75,39.8,39.74,39.8,59659.0,30.3108,30.3489,30.3032,30.3489,59659.0
2016-09-21 13:00:00,39.8,39.86,39.74,39.76,193253.0,30.3489,30.3947,30.3032,30.3184,193253.0
2016-09-21 13:10:00,39.76,39.78,39.69,39.72,61574.0,30.3184,30.3337,30.2651,30.2879,61574.0
2016-09-21 13:20:00,39.72,39.73,39.68,39.7,47749.0,30.2879,30.2956,30.2574,30.2727,47749.0
2016-09-21 13:30:00,39.7,39.76,39.69,39.71,50789.0,30.2727,30.3184,30.2651,30.2803,50789.0
2016-09-21 13:40:00,39.71,39.72,39.64,39.72,68833.0,30.2803,30.2879,30.2269,30.2879,68833.0
2016-09-21 13:50:00,39.71,39.73,39.65,39.68,80541.0,30.2803,30.2956,30.2345,30.2574,80541.0
2016-09-21 14:00:00,39.66,39.88,39.63,39.86,203304.0,30.2422,30.4099,30.2193,30.3947,203304.0
2016-09-21 14:10:00,39.86,39.98,39.8,39.83,204290.0,30.3947,30.4862,30.3489,30.3718,204290.0
2016-09-21 14:20:00,39.82,39.91,39.73,39.78,181474.0,30.3642,30.4328,30.2956,30.3337,181474.0
2016-09-21 14:30:00,39.79,39.82,39.67,39.78,157584.0,30.3413,30.3642,30.2498,30.3337,157584.0
2016-09-21 14:40:00,39.79,39.88,39.7,39.72,160347.0,30.3413,30.4099,30.2727,30.2879,160347.0
2016-09-21 14:50:00,39.71,39.85,39.69,39.84,120088.0,30.2803,30.3871,30.2651,30.3794,120088.0
2016-09-21 15:00:00,39.84,39.95,39.79,39.92,147854.0,30.3794,30.4633,30.3413,30.4404,147854.0
2016-09-21 15:10:00,39.92,40.05,39.91,39.95,152303.0,30.4404,30.5396,30.4328,30.4633,152303.0
2016-09-21 15:20:00,39.96,40.02,39.92,39.96,100511.0,30.4709,30.5167,30.4404,30.4709,100511.0
2016-09-21 15:30:00,39.95,40.03,39.95,40.0,197784.0,30.4633,30.5243,30.4633,30.5014,197784.0
2016-09-21 15:40:00,40.0,40.13,39.99,40.12,227786.0,30.5014,30.6006,30.4938,30.5929,227786.0
2016-09-21 15:50:00,40.12,40.12,40.03,40.06,404579.0,30.5929,30.5929,30.5243,30.5472,404579.0
2016-09-22 09:30:00,40.75,41.25,40.75,41.07,535646.0,31.0733,31.4546,31.0733,31.3174,535646.0
2016-09-22 09:40:00,41.07,41.33,40.99,41.16,460755.0,31.3174,31.5156,31.2563,31.386,460755.0
2016-09-22 09:50:00,41.16,41.23,41.05,41.11,265294.0,31.386,31.4394,31.3021,31.3479,265294.0
2016-09-22 10:00:00,41.11,41.13,40.91,40.92,377274.0,31.3479,31.3631,31.1953,31.203,377274.0
2016-09-22 10:10:00,40.91,41.01,40.88,41.01,264929.0,31.1953,31.2716,31.1725,31.2716,264929.0
2016-09-22 10:20:00,41.01,41.21,40.99,41.17,235678.0,31.2716,31.4241,31.2563,31.3936,235678.0
2016-09-22 10:30:00,41.17,41.17,40.99,41.02,130114.0,31.3936,31.3936,31.2563,31.2792,130114.0
2016-09-22 10:40:00,41.02,41.09,40.99,41.02,152801.0,31.2792,31.3326,31.2563,31.2792,152801.0
2016-09-22 10:50:00,41.02,41.03,40.86,40.92,179059.0,31.2792,31.2868,31.1572,31.203,179059.0
2016-09-22 11:00:00,40.91,41.0,40.87,40.97,193966.0,31.1953,31.264,31.1648,31.2411,193966.0
2016-09-22 11:10:00,40.96,41.09,40.92,41.07,158702.0,31.2335,31.3326,31.203,31.3174,158702.0
2016-09-22 11:20:00,41.06,41.07,40.91,41.03,151591.0,31.3097,31.3174,31.1953,31.2868,151591.0
2016-09-22 11:30:00,41.03,41.09,40.93,41.03,257136.0,31.2868,31.3326,31.2106,31.2868,257136.0
2016-09-22 11:40:00,41.03,41.05,40.99,41.05,92841.0,31.2868,31.3021,31.2563,31.3021,92841.0
2016-09-22 11:50:00,41.05,41.05,40.94,41.04,136593.0,31.3021,31.3021,31.2182,31.2945,136593.0
2016-09-22 12:00:00,41.04,41.19,41.03,41.18,262419.0,31.2945,31.4089,31.2868,31.4012,262419.0
2016-09-22 12:10:00,41.18,41.19,41.07,41.08,106667.0,31.4012,31.4089,31.3174,31.325,106667.0
2016-09-22 12:20:00,41.07,41.1,40.93,40.96,96479.0,31.3174,31.3402,31.2106,31.2335,96479.0
2016-09-22 12:30:00,40.97,40.99,40.89,40.94,110722.0,31.2411,31.2563,31.1801,31.2182,110722.0
2016-09-22 12:40:00,40.94,41.0,40.91,40.97,73929.0,31.2182,31.264,31.1953,31.2411,73929.0
2016-09-22 12:50:00,40.95,41.01,40.89,40.94,99582.0,31.2258,31.2716,31.1801,31.2182,99582.0
2016-09-22 13:00:00,40.95,40.99,40.89,40.97,102307.0,31.2258,31.2563,31.1801,31.2411,102307.0
2016-09-22 13:10:00,40.97,41.08,40.97,41.07,68706.0,31.2411,31.325,31.2411,31.3174,68706.0
2016-09-22 13:20:00,41.07,41.07,41.02,41.06,114241.0,31.3174,31.3174,31.2792,31.3097,114241.0
2016-09-22 13:30:00,41.06,41.12,41.05,41.12,99779.0,31.3097,31.3555,31.3021,31.3555,99779.0
2016-09-22 13:40:00,41.12,41.15,41.05,41.06,106949.0,31.3555,31.3784,31.3021,31.3097,106949.0
2016-09-22 13:50:00,41.06,41.08,41.03,41.06,59078.0,31.3097,31.325,31.2868,31.3097,59078.0
2016-09-22 14:00:00,41.07,41.15,41.06,41.15,108616.0,31.3174,31.3784,31.3097,31.3784,108616.0
2016-09-22 14:10:00,41.15,41.15,40.98,40.99,114554.0,31.3784,31.3784,31.2487,31.2563,114554.0
2016-09-22 14:20:00,41.0,41.07,40.95,41.05,89467.0,31.264,31.3174,31.2258,31.3021,89467.0
2016-09-22 14:30:00,41.04,41.09,40.96,41.07,117881.0,31.2945,31.3326,31.2335,31.3174,117881.0
2016-09-22 14:40:00,41.06,41.1,41.03,41.07,151140.0,31.3097,31.3402,31.2868,31.3174,151140.0
2016-09-22 14:50:00,41.06,41.14,41.03,41.09,100265.0,31.3097,31.3707,31.2868,31.3326,100265.0
2016-09-22 15:00:00,41.09,41.12,41.03,41.04,106533.0,31.3326,31.3555,31.2868,31.2945,106533.0
2016-09-22 15:10:00,41.04,41.17,41.03,41.16,232507.0,31.2945,31.3936,31.2868,31.386,232507.0
2016-09-22 15:20:00,41.16,41.17,41.08,41.08,125412.0,31.386,31.3936,31.325,31.325,125412.0
2016-09-22 15:30:00,41.09,41.18,41.07,41.13,215838.0,31.3326,31.4012,31.3174,31.3631,215838.0
2016-09-22 15:40:00,41.14,41.16,41.05,41.08,256157.0,31.3707,31.386,31.3021,31.325,256157.0
2016-09-22 15:50:00,41.08,41.09,40.99,41.01,401751.0,31.325,31.3326,31.2563,31.2716,401751.0
2016-09-23 09:30:00,40.36,40.94,40.36,40.89,475171.0,30.7759,31.2182,30.7759,31.1801,475171.0
2016-09-23 09:40:00,40.89,41.08,40.86,41.08,228314.0,31.1801,31.325,31.1572,31.325,228314.0
2016-09-23 09:50:00,41.09,41.15,41.04,41.08,137719.0,31.3326,31.3784,31.2945,31.325,137719.0
2016-09-23 10:00:00,41.08,41.16,41.0,41.04,213278.0,31.325,31.386,31.264,31.2945,213278.0
2016-09-23 10:10:00,41.03,41.12,40.98,41.06,135535.0,31.2868,31.3555,31.2487,31.3097,135535.0
2016-09-23 10:20:00,41.07,41.2,41.05,41.18,151959.0,31.3174,31.4165,31.3021,31.4012,151959.0
2016-09-23 10:30:00,41.19,41.21,41.04,41.04,121669.0,31.4089,31.4241,31.2945,31.2945,121669.0
2016-09-23 10:40:00,41.04,41.09,41.02,41.05,74354.0,31.2945,31.3326,31.2792,31.3021,74354.0
2016-09-23 10:50:00,41.04,41.12,41.0,41.09,115792.0,31.2945,31.3555,31.264,31.3326,115792.0
2016-09-23 11:00:00,41.08,41.11,41.02,41.02,82467.0,31.325,31.3479,31.2792,31.2792,82467.0
2016-09-23 11:10:00,41.02,41.07,41.0,41.02,180943.0,31.2792,31.3174,31.264,31.2792,180943.0
2016-09-23 11:20:00,41.01,41.02,40.88,40.91,357033.0,31.2716,31.2792,31.1725,31.1953,357033.0
2016-09-23 11:30:00,40.91,41.02,40.91,41.0,118821.0,31.1953,31.2792,31.1953,31.264,118821.0
2016-09-23 11:40:00,41.0,41.0,40.81,40.83,92959.0,31.264,31.264,31.1191,31.1343,92959.0
2016-09-23 11:50:00,40.84,40.84,40.33,40.41,427661.0,31.142,31.142,30.7531,30.8141,427661.0
2016-09-23 12:00:00,40.4,40.43,40.33,40.34,278229.0,30.8065,30.8293,30.7531,30.7607,278229.0
2016-09-23 12:10:00,40.36,40.41,40.25,40.27,304718.0,30.7759,30.8141,30.6921,30.7073,304718.0
2016-09-23 12:20:00,40.26,40.28,40.2,40.25,249958.0,30.6997,30.7149,30.6539,30.6921,249958.0
2016-09-23 12:30:00,40.25,40.25,40.1,40.11,264418.0,30.6921,30.6921,30.5777,30.5853,264418.0
2016-09-23 12:40:00,40.11,40.14,39.92,39.92,244553.0,30.5853,30.6082,30.4404,30.4404,244553.0
2016-09-23 12:50:00,39.91,40.02,39.91,39.99,125081.0,30.4328,30.5167,30.4328,30.4938,125081.0
2016-09-23 13:00:00,39.99,40.0,39.9,39.92,97452.0,30.4938,30.5014,30.4252,30.4404,97452.0
2016-09-23 13:10:00,39.92,39.94,39.81,39.84,116777.0,30.4404,30.4557,30.3566,30.3794,116777.0
2016-09-23 13:20:00,39.84,39.9,39.77,39.9,102744.0,30.3794,30.4252,30.3261,30.4252,102744.0
2016-09-23 13:30:00,39.9,39.96,39.86,39.86,126297.0,30.4252,30.4709,30.3947,30.3947,126297.0
2016-09-23 13:40:00,39.87,39.87,39.67,39.68,179263.0,30.4023,30.4023,30.2498,30.2574,179263.0
2016-09-23 13:50:00,39.68,39.73,39.6,39.69,195269.0,30.2574,30.2956,30.1964,30.2651,195269.0
2016-09-23 14:00:00,39.69,39.73,39.65,39.72,128381.0,30.2651,30.2956,30.2345,30.2879,128381.0
2016-09-23 14:10:00,39.73,39.81,39.67,39.8,121590.0,30.2956,30.3566,30.2498,30.3489,121590.0
2016-09-23 14:20:00,39.79,39.8,39.7,39.79,142060.0,30.3413,30.3489,30.2727,30.3413,142060.0
2016-09-23 14:30:00,39.79,39.81,39.75,39.77,97655.0,30.3413,30.3566,30.3108,30.3261,97655.0
2016-09-23 14:40:00,39.77,39.79,39.74,39.78,93910.0,30.3261,30.3413,30.3032,30.3337,93910.0
2016-09-23 14:50:00,39.78,39.84,39.76,39.8,86417.0,30.3337,30.3794,30.3184,30.3489,86417.0
2016-09-23 15:00:00,39.8,39.95,39.8,39.89,113577.0,30.3489,30.4633,30.3489,30.4176,113577.0
2016-09-23 15:10:00,39.89,39.9,39.83,39.89,94283.0,30.4176,30.4252,30.3718,30.4176,94283.0
2016-09-23 15:20:00,39.89,39.93,39.85,39.92,105165.0,30.4176,30.4481,30.3871,30.4404,105165.0
2016-09-23 15:30:00,39.92,40.01,39.91,39.93,237705.0,30.4404,30.5091,30.4328,30.4481,237705.0
2016-09-23 15:40:00,39.93,39.98,39.91,39.98,239475.0,30.4481,30.4862,30.4328,30.4862,239475.0
2016-09-23 15:50:00,39.97,40.01,39.94,39.95,432768.0,30.4786,30.5091,30.4557,30.4633,432768.0
2016-09-26 09:30:00,40.08,40.44,40.08,40.35,327907.0,30.5624,30.837,30.5624,30.7683,327907.0
2016-09-26 09:40:00,40.35,40.37,40.07,40.2,215529.0,30.7683,30.7836,30.5548,30.6539,215529.0
2016-09-26 09:50:00,40.19,40.3,40.13,40.2,116210.0,30.6463,30.7302,30.6006,30.6539,116210.0
2016-09-26 10:00:00,40.2,40.25,40.09,40.25,151853.0,30.6539,30.6921,30.5701,30.6921,151853.0
2016-09-26 10:10:00,40.26,40.45,40.21,40.37,150685.0,30.6997,30.8446,30.6616,30.7836,150685.0
2016-09-26 10:20:00,40.37,40.38,40.31,40.37,78396.0,30.7836,30.7912,30.7378,30.7836,78396.0
2016-09-26 10:30:00,40.37,40.49,40.36,40.43,145327.0,30.7836,30.8751,30.7759,30.8293,145327.0
2016-09-26 10:40:00,40.43,40.5,40.41,40.5,115621.0,30.8293,30.8827,30.8141,30.8827,115621.0
2016-09-26 10:50:00,40.5,40.68,40.49,40.61,108328.0,30.8827,31.02,30.8751,30.9666,108328.0
2016-09-26 11:00:00,40.62,40.73,40.58,40.73,144813.0,30.9742,31.0581,30.9437,31.0581,144813.0
2016-09-26 11:10:00,40.72,40.77,40.67,40.71,122009.0,31.0505,31.0886,31.0123,31.0428,122009.0
2016-09-26 11:20:00,40.7,40.74,40.44,40.45,137600.0,31.0352,31.0657,30.837,30.8446,137600.0
2016-09-26 11:30:00,40.46,40.54,40.41,40.5,139479.0,30.8522,30.9132,30.8141,30.8827,139479.0
2016-09-26 11:40:00,40.5,40.55,40.47,40.5,101112.0,30.8827,30.9208,30.8598,30.8827,101112.0
2016-09-26 11:50:00,40.5,40.53,40.45,40.52,103154.0,30.8827,30.9056,30.8446,30.898,103154.0
2016-09-26 12:00:00,40.52,40.56,40.37,40.37,128364.0,30.898,30.9285,30.7836,30.7836,128364.0
2016-09-26 12:10:00,40.36,40.53,40.35,40.46,57333.0,30.7759,30.9056,30.7683,30.8522,57333.0
2016-09-26 12:20:00,40.47,40.49,40.4,40.43,55952.0,30.8598,30.8751,30.8065,30.8293,55952.0
2016-09-26 12:30:00,40.42,40.44,40.3,40.33,73923.0,30.8217,30.837,30.7302,30.7531,73923.0
2016-09-26 12:40:00,40.32,40.37,40.26,40.33,73940.0,30.7454,30.7836,30.6997,30.7531,73940.0
2016-09-26 12:50:00,40.34,40.36,40.29,40.33,26876.0,30.7607,30.7759,30.7226,30.7531,26876.0
2016-09-26 13:00:00,40.33,40.38,40.25,40.26,49944.0,30.7531,30.7912,30.6921,30.6997,49944.0
2016-09-26 13:10:00,40.25,40.33,40.24,40.29,38245.0,30.6921,30.7531,30.6844,30.7226,38245.0
2016-09-26 13:20:00,40.29,40.32,40.25,40.28,56381.0,30.7226,30.7454,30.6921,30.7149,56381.0
2016-09-26 13:30:00,40.29,40.33,40.25,40.25,55446.0,30.7226,30.7531,30.6921,30.6921,55446.0
2016-09-26 13:40:00,40.25,40.36,40.24,40.36,68943.0,30.6921,30.7759,30.6844,30.7759,68943.0
2016-09-26 13:50:00,40.35,40.38,40.3,40.33,42014.0,30.7683,30.7912,30.7302,30.7531,42014.0
2016-09-26 14:00:00,40.33,40.36,40.31,40.31,42766.0,30.7531,30.7759,30.7378,30.7378,42766.0
2016-09-26 14:10:00,40.32,40.33,40.23,40.32,71572.0,30.7454,30.7531,30.6768,30.7454,71572.0
2016-09-26 14:20:00,40.31,40.31,40.11,40.15,92688.0,30.7378,30.7378,30.5853,30.6158,92688.0
2016-09-26 14:30:00,40.14,40.18,40.06,40.06,61560.0,30.6082,30.6387,30.5472,30.5472,61560.0
2016-09-26 14:40:00,40.07,40.09,40.0,40.07,102781.0,30.5548,30.5701,30.5014,30.5548,102781.0
2016-09-26 14:50:00,40.07,40.14,40.06,40.11,52952.0,30.5548,30.6082,30.5472,30.5853,52952.0
2016-09-26 15:00:00,40.1,40.15,40.05,40.1,61169.0,30.5777,30.6158,30.5396,30.5777,61169.0
2016-09-26 15:10:00,40.09,40.12,40.05,40.06,78985.0,30.5701,30.5929,30.5396,30.5472,78985.0
2016-09-26 15:20:00,40.06,40.13,40.05,40.08,72188.0,30.5472,30.6006,30.5396,30.5624,72188.0
2016-09-26 15:30:00,40.09,40.13,40.0,40.02,126811.0,30.5701,30.6006,30.5014,30.5167,126811.0
2016-09-26 15:40:00,40.02,40.07,40.0,40.06,141566.0,30.5167,30.5548,30.5014,30.5472,141566.0
2016-09-26 15:50:00,40.06,40.08,39.99,40.03,312459.0,30.5472,30.5624,30.4938,30.5243,312459.0
2016-09-27 09:30:00,39.55,39.59,39.32,39.5,305234.0,30.1583,30.1888,29.9829,30.1202,305234.0
2016-09-27 09:40:00,39.51,39.55,39.23,39.39,315109.0,30.1278,30.1583,29.9143,30.0363,315109.0
2016-09-27 09:50:00,39.39,39.47,39.25,39.41,154335.0,30.0363,30.0973,29.9295,30.0515,154335.0
2016-09-27 10:00:00,39.41,39.54,39.34,39.35,336104.0,30.0515,30.1507,29.9982,30.0058,336104.0
2016-09-27 10:10:00,39.36,39.36,39.18,39.19,379671.0,30.0134,30.0134,29.8762,29.8838,379671.0
2016-09-27 10:20:00,39.18,39.24,39.13,39.18,138873.0,29.8762,29.9219,29.838,29.8762,138873.0
2016-09-27 10:30:00,39.18,39.25,39.03,39.09,248803.0,29.8762,29.9295,29.7618,29.8075,248803.0
2016-09-27 10:40:00,39.08,39.11,39.03,39.09,154311.0,29.7999,29.8228,29.7618,29.8075,154311.0
2016-09-27 10:50:00,39.1,39.15,39.0,39.02,547182.0,29.8152,29.8533,29.7389,29.7542,547182.0
2016-09-27 11:00:00,39.03,39.16,39.0,39.14,154224.0,29.7618,29.8609,29.7389,29.8457,154224.0
2016-09-27 11:10:00,39.14,39.24,39.13,39.22,153092.0,29.8457,29.9219,29.838,29.9067,153092.0
2016-09-27 11:20:00,39.21,39.26,39.15,39.21,131349.0,29.899,29.9372,29.8533,29.899,131349.0
2016-09-27 11:30:00,39.21,39.32,39.19,39.32,167690.0,29.899,29.9829,29.8838,29.9829,167690.0
2016-09-27 11:40:00,39.32,39.32,39.24,39.28,126170.0,29.9829,29.9829,29.9219,29.9524,126170.0
2016-09-27 11:50:00,39.27,39.41,39.26,39.33,136487.0,29.9448,30.0515,29.9372,29.9905,136487.0
2016-09-27 12:00:00,39.32,39.33,39.23,39.24,105708.0,29.9829,29.9905,29.9143,29.9219,105708.0
2016-09-27 12:10:00,39.23,39.25,39.18,39.24,71069.0,29.9143,29.9295,29.8762,29.9219,71069.0
2016-09-27 12:20:00,39.23,39.37,39.23,39.31,92514.0,29.9143,30.021,29.9143,29.9753,92514.0
2016-09-27 12:30:00,39.31,39.36,39.29,39.33,84002.0,29.9753,30.0134,29.96,29.9905,84002.0
2016-09-27 12:40:00,39.33,39.36,39.3,39.32,62163.0,29.9905,30.0134,29.9677,29.9829,62163.0
2016-09-27 12:50:00,39.32,39.54,39.31,39.49,121799.0,29.9829,30.1507,29.9753,30.1125,121799.0
2016-09-27 13:00:00,39.49,39.55,39.47,39.55,95879.0,30.1125,30.1583,30.0973,30.1583,95879.0
2016-09-27 13:10:00,39.54,39.6,39.47,39.51,90117.0,30.1507,30.1964,30.0973,30.1278,90117.0
2016-09-27 13:20:00,39.51,39.57,39.46,39.55,64158.0,30.1278,30.1735,30.0897,30.1583,64158.0
2016-09-27 13:30:00,39.56,39.6,39.51,39.51,86531.0,30.1659,30.1964,30.1278,30.1278,86531.0
2016-09-27 13:40:00,39.5,39.57,39.46,39.51,97544.0,30.1202,30.1735,30.0897,30.1278,97544.0
2016-09-27 13:50:00,39.51,39.56,39.34,39.41,149820.0,30.1278,30.1659,29.9982,30.0515,149820.0
2016-09-27 14:00:00,39.4,39.45,39.36,39.38,83284.0,30.0439,30.082,30.0134,30.0287,83284.0
2016-09-27 14:10:00,39.39,39.43,39.35,39.39,94261.0,30.0363,30.0668,30.0058,30.0363,94261.0
2016-09-27 14:20:00,39.39,39.47,39.38,39.46,149343.0,30.0363,30.0973,30.0287,30.0897,149343.0
2016-09-27 14:30:00,39.46,39.51,39.44,39.51,121847.0,30.0897,30.1278,30.0744,30.1278,121847.0
2016-09-27 14:40:00,39.51,39.58,39.5,39.58,105980.0,30.1278,30.1812,30.1202,30.1812,105980.0
2016-09-27 14:50:00,39.57,39.58,39.42,39.45,163493.0,30.1735,30.1812,30.0592,30.082,163493.0
2016-09-27 15:00:00,39.45,39.52,39.44,39.47,111994.0,30.082,30.1354,30.0744,30.0973,111994.0
2016-09-27 15:10:00,39.47,39.54,39.46,39.5,110385.0,30.0973,30.1507,30.0897,30.1202,110385.0
2016-09-27 15:20:00,39.49,39.5,39.43,39.49,124376.0,30.1125,30.1202,30.0668,30.1125,124376.0
2016-09-27 15:30:00,39.48,39.5,39.44,39.47,191088.0,30.1049,30.1202,30.0744,30.0973,191088.0
2016-09-27 15:40:00,39.47,39.48,39.36,39.36,327994.0,30.0973,30.1049,30.0134,30.0134,327994.0
2016-09-27 15:50:00,39.37,39.44,39.36,39.42,478605.0,30.021,30.0744,30.0134,30.0592,478605.0
2016-09-28 09:30:00,39.6,39.75,39.47,39.66,232619.0,30.1964,30.3108,30.0973,30.2422,232619.0
2016-09-28 09:40:00,39.65,39.72,39.57,39.69,140541.0,30.2345,30.2879,30.1735,30.2651,140541.0
2016-09-28 09:50:00,39.69,39.75,39.64,39.72,116239.0,30.2651,30.3108,30.2269,30.2879,116239.0
2016-09-28 10:00:00,39.72,39.82,39.69,39.78,159933.0,30.2879,30.3642,30.2651,30.3337,159933.0
2016-09-28 10:10:00,39.78,39.79,39.68,39.73,105517.0,30.3337,30.3413,30.2574,30.2956,105517.0
2016-09-28 10:20:00,39.72,39.77,39.64,39.77,119621.0,30.2879,30.3261,30.2269,30.3261,119621.0
2016-09-28 10:30:00,39.77,39.9,39.51,39.56,180081.0,30.3261,30.4252,30.1278,30.1659,180081.0
2016-09-28 10:40:00,39.56,39.64,39.3,39.3,196202.0,30.1659,30.2269,29.9677,29.9677,196202.0
2016-09-28 10:50:00,39.31,39.39,39.26,39.32,97384.0,29.9753,30.0363,29.9372,29.9829,97384.0
2016-09-28 11:00:00,39.31,39.32,39.13,39.19,151644.0,29.9753,29.9829,29.838,29.8838,151644.0
2016-09-28 11:10:00,39.19,39.27,39.12,39.26,125950.0,29.8838,29.9448,29.8304,29.9372,125950.0
2016-09-28 11:20:00,39.26,39.46,39.25,39.46,150125.0,29.9372,30.0897,29.9295,30.0897,150125.0
2016-09-28 11:30:00,39.45,39.45,39.34,39.36,100604.0,30.082,30.082,29.9982,30.0134,100604.0
2016-09-28 11:40:00,39.37,39.44,39.34,39.44,103950.0,30.021,30.0744,29.9982,30.0744,103950.0
2016-09-28 11:50:00,39.44,39.63,39.42,39.62,97035.0,30.0744,30.2193,30.0592,30.2117,97035.0
2016-09-28 12:00:00,39.61,39.62,39.54,39.55,64677.0,30.204,30.2117,30.1507,30.1583,64677.0
2016-09-28 12:10:00,39.55,39.92,39.54,39.79,272243.0,30.1583,30.4404,30.1507,30.3413,272243.0
2016-09-28 12:20:00,39.79,39.9,39.77,39.82,139069.0,30.3413,30.4252,30.3261,30.3642,139069.0
2016-09-28 12:30:00,39.83,39.84,39.66,39.72,125051.0,30.3718,30.3794,30.2422,30.2879,125051.0
2016-09-28 12:40:00,39.72,39.9,39.7,39.85,93863.0,30.2879,30.4252,30.2727,30.3871,93863.0
2016-09-28 12:50:00,39.86,39.93,39.85,39.89,62566.0,30.3947,30.4481,30.3871,30.4176,62566.0
2016-09-28 13:00:00,39.88,39.88,39.76,39.79,91455.0,30.4099,30.4099,30.3184,30.3413,91455.0
2016-09-28 13:10:00,39.79,39.89,39.76,39.88,86864.0,30.3413,30.4176,30.3184,30.4099,86864.0
2016-09-28 13:20:00,39.89,40.0,39.88,39.98,94079.0,30.4176,30.5014,30.4099,30.4862,94079.0
2016-09-28 13:30:00,39.98,40.0,39.89,39.97,187133.0,30.4862,30.5014,30.4176,30.4786,187133.0
2016-09-28 13:40:00,39.98,40.07,39.97,40.04,108769.0,30.4862,30.5548,30.4786,30.5319,108769.0
2016-09-28 13:50:00,40.05,40.14,40.04,40.12,136130.0,30.5396,30.6082,30.5319,30.5929,136130.0
2016-09-28 14:00:00,40.12,40.31,40.04,40.27,320766.0,30.5929,30.7378,30.5319,30.7073,320766.0
2016-09-28 14:10:00,40.27,40.95,40.26,40.91,505257.0,30.7073,31.2258,30.6997,31.1953,505257.0
2016-09-28 14:20:00,40.89,41.39,40.84,41.33,433364.0,31.1801,31.5614,31.142,31.5156,433364.0
2016-09-28 14:30:00,41.34,41.47,41.21,41.25,581826.0,31.5232,31.6224,31.4241,31.4546,581826.0
2016-09-28 14:40:00,41.25,41.37,41.09,41.31,627394.0,31.4546,31.5461,31.3326,31.5004,627394.0
2016-09-28 14:50:00,41.32,41.61,41.29,41.6,505343.0,31.508,31.7291,31.4851,31.7215,505343.0
2016-09-28 15:00:00,41.61,41.86,41.59,41.8,867670.0,31.7291,31.9198,31.7139,31.874,867670.0
2016-09-28 15:10:00,41.8,41.93,41.79,41.9,594787.0,31.874,31.9731,31.8664,31.9503,594787.0
2016-09-28 15:20:00,41.9,41.99,41.86,41.91,579870.0,31.9503,32.0189,31.9198,31.9579,579870.0
2016-09-28 15:30:00,41.91,41.93,41.75,41.9,686455.0,31.9579,31.9731,31.8359,31.9503,686455.0
2016-09-28 15:40:00,41.9,42.22,41.89,42.21,1205994.0,31.9503,32.1943,31.9426,32.1866,1205994.0
2016-09-28 15:50:00,42.2,42.27,42.06,42.17,1477909.0,32.179,32.2324,32.0723,32.1561,1477909.0
2016-09-29 09:30:00,41.97,43.37,41.97,43.03,1251113.0,32.0036,33.0712,32.0036,32.8119,1251113.0
2016-09-29 09:40:00,43.02,43.05,42.72,43.01,638703.0,32.8043,32.8272,32.5755,32.7967,638703.0
2016-09-29 09:50:00,43.01,43.35,42.86,43.33,785040.0,32.7967,33.0559,32.6823,33.0407,785040.0
2016-09-29 10:00:00,43.33,43.58,43.31,43.55,924459.0,33.0407,33.2313,33.0254,33.2084,924459.0
2016-09-29 10:10:00,43.53,43.62,43.37,43.59,408192.0,33.1932,33.2618,33.0712,33.2389,408192.0
2016-09-29 10:20:00,43.59,43.7,43.51,43.69,294967.0,33.2389,33.3228,33.1779,33.3152,294967.0
2016-09-29 10:30:00,43.69,43.7,43.4,43.42,316290.0,33.3152,33.3228,33.0941,33.1093,316290.0
2016-09-29 10:40:00,43.42,43.63,43.42,43.62,364534.0,33.1093,33.2694,33.1093,33.2618,364534.0
2016-09-29 10:50:00,43.62,43.64,43.28,43.48,343574.0,33.2618,33.2771,33.0026,33.1551,343574.0
2016-09-29 11:00:00,43.48,43.67,43.37,43.66,255218.0,33.1551,33.2999,33.0712,33.2923,255218.0
2016-09-29 11:10:00,43.66,43.7,43.41,43.44,229920.0,33.2923,33.3228,33.1017,33.1246,229920.0
2016-09-29 11:20:00,43.44,43.85,43.34,43.82,466654.0,33.1246,33.4372,33.0483,33.4143,466654.0
2016-09-29 11:30:00,43.83,43.89,43.76,43.84,288224.0,33.4219,33.4677,33.3686,33.4296,288224.0
2016-09-29 11:40:00,43.84,43.97,43.67,43.69,375781.0,33.4296,33.5287,33.2999,33.3152,375781.0
2016-09-29 11:50:00,43.69,43.98,43.69,43.89,419059.0,33.3152,33.5363,33.3152,33.4677,419059.0
2016-09-29 12:00:00,43.88,44.13,43.82,44.03,366699.0,33.4601,33.6507,33.4143,33.5745,366699.0
2016-09-29 12:10:00,44.02,44.03,43.88,43.99,199593.0,33.5668,33.5745,33.4601,33.544,199593.0
2016-09-29 12:20:00,43.98,44.15,43.97,44.14,237360.0,33.5363,33.666,33.5287,33.6583,237360.0
2016-09-29 12:30:00,44.14,44.16,44.01,44.01,195466.0,33.6583,33.6736,33.5592,33.5592,195466.0
2016-09-29 12:40:00,44.0,44.0,43.75,43.75,233439.0,33.5516,33.5516,33.3609,33.3609,233439.0
2016-09-29 12:50:00,43.75,43.75,43.53,43.73,326898.0,33.3609,33.3609,33.1932,33.3457,326898.0
2016-09-29 13:00:00,43.72,43.79,43.42,43.49,315808.0,33.3381,33.3914,33.1093,33.1627,315808.0
2016-09-29 13:10:00,43.49,43.61,43.36,43.42,234944.0,33.1627,33.2542,33.0636,33.1093,234944.0
2016-09-29 13:20:00,43.41,43.49,43.38,43.43,204605.0,33.1017,33.1627,33.0788,33.1169,204605.0
2016-09-29 13:30:00,43.43,43.43,43.3,43.32,140494.0,33.1169,33.1169,33.0178,33.0331,140494.0
2016-09-29 13:40:00,43.31,43.33,43.11,43.17,196280.0,33.0254,33.0407,32.8729,32.9187,196280.0
2016-09-29 13:50:00,43.18,43.19,42.86,42.97,331345.0,32.9263,32.9339,32.6823,32.7662,331345.0
2016-09-29 14:00:00,42.95,43.26,42.81,43.24,216353.0,32.7509,32.9873,32.6442,32.9721,216353.0
2016-09-29 14:10:00,43.25,43.59,43.22,43.57,240764.0,32.9797,33.2389,32.9568,33.2237,240764.0
2016-09-29 14:20:00,43.57,43.83,43.51,43.79,286462.0,33.2237,33.4219,33.1779,33.3914,286462.0
2016-09-29 14:30:00,43.8,43.89,43.67,43.8,326340.0,33.3991,33.4677,33.2999,33.3991,326340.0
2016-09-29 14:40:00,43.8,43.91,43.68,43.89,214132.0,33.3991,33.483,33.3076,33.4677,214132.0
2016-09-29 14:50:00,43.89,43.92,43.72,43.75,327464.0,33.4677,33.4906,33.3381,33.3609,327464.0
2016-09-29 15:00:00,43.75,43.75,43.5,43.73,307854.0,33.3609,33.3609,33.1703,33.3457,307854.0
2016-09-29 15:10:00,43.73,43.85,43.64,43.7,383485.0,33.3457,33.4372,33.2771,33.3228,383485.0
2016-09-29 15:20:00,43.7,43.73,43.48,43.72,293892.0,33.3228,33.3457,33.1551,33.3381,293892.0
2016-09-29 15:30:00,43.72,43.72,43.61,43.68,429713.0,33.3381,33.3381,33.2542,33.3076,429713.0
2016-09-29 15:40:00,43.68,43.75,43.56,43.68,477251.0,33.3076,33.3609,33.2161,33.3076,477251.0
2016-09-29 15:50:00,43.68,43.74,43.65,43.65,962538.0,33.3076,33.3533,33.2847,33.2847,962538.0
2016-09-30 09:30:00,43.82,44.12,43.31,43.31,360329.0,33.4143,33.6431,33.0254,33.0254,360329.0
2016-09-30 09:40:00,43.32,43.66,43.23,43.61,204550.0,33.0331,33.2923,32.9644,33.2542,204550.0
2016-09-30 09:50:00,43.61,43.73,43.36,43.65,228956.0,33.2542,33.3457,33.0636,33.2847,228956.0
2016-09-30 10:00:00,43.67,43.68,43.45,43.6,258049.0,33.2999,33.3076,33.1322,33.2466,258049.0
2016-09-30 10:10:00,43.59,43.63,43.34,43.39,270335.0,33.2389,33.2694,33.0483,33.0864,270335.0
2016-09-30 10:20:00,43.39,43.58,43.32,43.57,177609.0,33.0864,33.2313,33.0331,33.2237,177609.0
2016-09-30 10:30:00,43.57,43.63,43.49,43.57,135743.0,33.2237,33.2694,33.1627,33.2237,135743.0
2016-09-30 10:40:00,43.57,43.68,43.54,43.66,222927.0,33.2237,33.3076,33.2008,33.2923,222927.0
2016-09-30 10:50:00,43.66,43.72,43.58,43.67,143404.0,33.2923,33.3381,33.2313,33.2999,143404.0
2016-09-30 11:00:00,43.67,43.77,43.63,43.74,180159.0,33.2999,33.3762,33.2694,33.3533,180159.0
2016-09-30 11:10:00,43.74,43.97,43.74,43.87,189225.0,33.3533,33.5287,33.3533,33.4525,189225.0
2016-09-30 11:20:00,43.88,43.91,43.64,43.71,211121.0,33.4601,33.483,33.2771,33.3304,211121.0
2016-09-30 11:30:00,43.71,43.75,43.61,43.68,155284.0,33.3304,33.3609,33.2542,33.3076,155284.0
2016-09-30 11:40:00,43.69,43.84,43.67,43.79,124087.0,33.3152,33.4296,33.2999,33.3914,124087.0
2016-09-30 11:50:00,43.78,43.79,43.66,43.71,105790.0,33.3838,33.3914,33.2923,33.3304,105790.0
2016-09-30 12:00:00,43.7,43.7,43.55,43.55,102112.0,33.3228,33.3228,33.2084,33.2084,102112.0
2016-09-30 12:10:00,43.55,43.6,43.47,43.6,90858.0,33.2084,33.2466,33.1474,33.2466,90858.0
2016-09-30 12:20:00,43.61,43.68,43.55,43.68,68633.0,33.2542,33.3076,33.2084,33.3076,68633.0
2016-09-30 12:30:00,43.68,43.76,43.65,43.75,79264.0,33.3076,33.3686,33.2847,33.3609,79264.0
2016-09-30 12:40:00,43.76,43.77,43.69,43.7,87671.0,33.3686,33.3762,33.3152,33.3228,87671.0
2016-09-30 12:50:00,43.71,43.71,43.59,43.61,80039.0,33.3304,33.3304,33.2389,33.2542,80039.0
2016-09-30 13:00:00,43.59,43.61,43.55,43.59,79870.0,33.2389,33.2542,33.2084,33.2389,79870.0
2016-09-30 13:10:00,43.59,43.61,43.45,43.48,95305.0,33.2389,33.2542,33.1322,33.1551,95305.0
2016-09-30 13:20:00,43.49,43.52,43.45,43.49,116171.0,33.1627,33.1856,33.1322,33.1627,116171.0
2016-09-30 13:30:00,43.49,43.52,43.4,43.46,135450.0,33.1627,33.1856,33.0941,33.1398,135450.0
2016-09-30 13:40:00,43.47,43.6,43.46,43.59,114594.0,33.1474,33.2466,33.1398,33.2389,114594.0
2016-09-30 13:50:00,43.59,43.62,43.56,43.58,124734.0,33.2389,33.2618,33.2161,33.2313,124734.0
2016-09-30 14:00:00,43.59,43.59,43.47,43.48,99061.0,33.2389,33.2389,33.1474,33.1551,99061.0
2016-09-30 14:10:00,43.48,43.56,43.43,43.53,140774.0,33.1551,33.2161,33.1169,33.1932,140774.0
2016-09-30 14:20:00,43.54,43.61,43.45,43.57,232011.0,33.2008,33.2542,33.1322,33.2237,232011.0
2016-09-30 14:30:00,43.56,43.66,43.54,43.66,152238.0,33.2161,33.2923,33.2008,33.2923,152238.0
2016-09-30 14:40:00,43.65,43.76,43.64,43.75,141761.0,33.2847,33.3686,33.2771,33.3609,141761.0
2016-09-30 14:50:00,43.75,43.76,43.69,43.74,122905.0,33.3609,33.3686,33.3152,33.3533,122905.0
2016-09-30 15:00:00,43.73,43.83,43.73,43.78,157819.0,33.3457,33.4219,33.3457,33.3838,157819.0
2016-09-30 15:10:00,43.78,43.79,43.61,43.62,169452.0,33.3838,33.3914,33.2542,33.2618,169452.0
2016-09-30 15:20:00,43.61,43.67,43.6,43.63,136325.0,33.2542,33.2999,33.2466,33.2694,136325.0
2016-09-30 15:30:00,43.63,43.71,43.59,43.61,330650.0,33.2694,33.3304,33.2389,33.2542,330650.0
2016-09-30 15:40:00,43.61,43.7,43.55,43.56,392140.0,33.2542,33.3228,33.2084,33.2161,392140.0
2016-09-30 15:50:00,43.57,43.59,43.44,43.46,678210.0,33.2237,33.2389,33.1246,33.1398,678210.0
2016-10-03 09:30:00,43.68,43.81,43.5,43.53,358354.0,33.3076,33.4067,33.1703,33.1932,358354.0
2016-10-03 09:40:00,43.54,43.63,43.24,43.27,247330.0,33.2008,33.2694,32.9721,32.9949,247330.0
2016-10-03 09:50:00,43.26,43.37,43.2,43.31,136073.0,32.9873,33.0712,32.9416,33.0254,136073.0
2016-10-03 10:00:00,43.33,43.4,42.8,42.91,308903.0,33.0407,33.0941,32.6365,32.7204,308903.0
2016-10-03 10:10:00,42.89,43.14,42.89,42.95,126741.0,32.7052,32.8958,32.7052,32.7509,126741.0
2016-10-03 10:20:00,42.95,43.1,42.93,43.08,188690.0,32.7509,32.8653,32.7357,32.85,188690.0
2016-10-03 10:30:00,43.08,43.21,43.02,43.19,111033.0,32.85,32.9492,32.8043,32.9339,111033.0
2016-10-03 10:40:00,43.19,43.26,43.15,43.24,104210.0,32.9339,32.9873,32.9034,32.9721,104210.0
2016-10-03 10:50:00,43.24,43.26,43.13,43.16,84895.0,32.9721,32.9873,32.8882,32.9111,84895.0
2016-10-03 11:00:00,43.16,43.16,43.06,43.11,82897.0,32.9111,32.9111,32.8348,32.8729,82897.0
2016-10-03 11:10:00,43.12,43.16,43.0,43.08,104124.0,32.8805,32.9111,32.789,32.85,104124.0
2016-10-03 11:20:00,43.09,43.18,43.03,43.05,85941.0,32.8577,32.9263,32.8119,32.8272,85941.0
2016-10-03 11:30:00,43.05,43.14,43.0,43.06,102008.0,32.8272,32.8958,32.789,32.8348,102008.0
2016-10-03 11:40:00,43.05,43.18,43.01,43.1,75299.0,32.8272,32.9263,32.7967,32.8653,75299.0
2016-10-03 11:50:00,43.11,43.14,43.01,43.08,78132.0,32.8729,32.8958,32.7967,32.85,78132.0
2016-10-03 12:00:00,43.08,43.25,43.08,43.23,74676.0,32.85,32.9797,32.85,32.9644,74676.0
2016-10-03 12:10:00,43.23,43.23,43.08,43.15,78900.0,32.9644,32.9644,32.85,32.9034,78900.0
2016-10-03 12:20:00,43.16,43.28,43.13,43.22,75464.0,32.9111,33.0026,32.8882,32.9568,75464.0
2016-10-03 12:30:00,43.22,43.24,43.13,43.18,62885.0,32.9568,32.9721,32.8882,32.9263,62885.0
2016-10-03 12:40:00,43.17,43.27,43.17,43.24,60377.0,32.9187,32.9949,32.9187,32.9721,60377.0
2016-10-03 12:50:00,43.24,43.31,43.22,43.31,61214.0,32.9721,33.0254,32.9568,33.0254,61214.0
2016-10-03 13:00:00,43.31,43.35,43.25,43.28,69355.0,33.0254,33.0559,32.9797,33.0026,69355.0
2016-10-03 13:10:00,43.29,43.31,43.22,43.31,49328.0,33.0102,33.0254,32.9568,33.0254,49328.0
2016-10-03 13:20:00,43.31,43.34,43.27,43.3,41249.0,33.0254,33.0483,32.9949,33.0178,41249.0
2016-10-03 13:30:00,43.3,43.35,43.25,43.27,65131.0,33.0178,33.0559,32.9797,32.9949,65131.0
2016-10-03 13:40:00,43.26,43.3,43.2,43.25,76089.0,32.9873,33.0178,32.9416,32.9797,76089.0
2016-10-03 13:50:00,43.25,43.35,43.18,43.34,128659.0,32.9797,33.0559,32.9263,33.0483,128659.0
2016-10-03 14:00:00,43.34,43.45,43.31,43.45,56501.0,33.0483,33.1322,33.0254,33.1322,56501.0
2016-10-03 14:10:00,43.45,43.58,43.42,43.54,107097.0,33.1322,33.2313,33.1093,33.2008,107097.0
2016-10-03 14:20:00,43.53,43.56,43.42,43.44,60633.0,33.1932,33.2161,33.1093,33.1246,60633.0
2016-10-03 14:30:00,43.44,43.45,43.37,43.43,68280.0,33.1246,33.1322,33.0712,33.1169,68280.0
2016-10-03 14:40:00,43.43,43.44,43.38,43.43,41586.0,33.1169,33.1246,33.0788,33.1169,41586.0
2016-10-03 14:50:00,43.43,43.5,43.4,43.5,60748.0,33.1169,33.1703,33.0941,33.1703,60748.0
2016-10-03 15:00:00,43.5,43.5,43.43,43.44,66103.0,33.1703,33.1703,33.1169,33.1246,66103.0
2016-10-03 15:10:00,43.44,43.49,43.42,43.48,56319.0,33.1246,33.1627,33.1093,33.1551,56319.0
2016-10-03 15:20:00,43.47,43.5,43.44,43.44,85072.0,33.1474,33.1703,33.1246,33.1246,85072.0
2016-10-03 15:30:00,43.45,43.57,43.44,43.53,108717.0,33.1322,33.2237,33.1246,33.1932,108717.0
2016-10-03 15:40:00,43.53,43.57,43.51,43.55,134351.0,33.1932,33.2237,33.1779,33.2084,134351.0
2016-10-03 15:50:00,43.54,43.55,43.41,43.43,349153.0,33.2008,33.2084,33.1017,33.1169,349153.0
2016-10-04 09:30:00,43.43,43.54,43.02,43.22,190146.0,33.1169,33.2008,32.8043,32.9568,190146.0
2016-10-04 09:40:00,43.23,43.45,43.2,43.21,188780.0,32.9644,33.1322,32.9416,32.9492,188780.0
2016-10-04 09:50:00,43.21,43.39,43.1,43.13,150700.0,32.9492,33.0864,32.8653,32.8882,150700.0
2016-10-04 10:00:00,43.13,43.23,43.03,43.12,155742.0,32.8882,32.9644,32.8119,32.8805,155742.0
2016-10-04 10:10:00,43.11,43.12,42.95,43.02,241412.0,32.8729,32.8805,32.7509,32.8043,241412.0
2016-10-04 10:20:00,43.02,43.14,42.98,43.11,69850.0,32.8043,32.8958,32.7738,32.8729,69850.0
2016-10-04 10:30:00,43.11,43.29,43.1,43.26,110865.0,32.8729,33.0102,32.8653,32.9873,110865.0
2016-10-04 10:40:00,43.25,43.31,43.11,43.11,138774.0,32.9797,33.0254,32.8729,32.8729,138774.0
2016-10-04 10:50:00,43.12,43.23,43.11,43.16,70516.0,32.8805,32.9644,32.8729,32.9111,70516.0
2016-10-04 11:00:00,43.16,43.22,43.07,43.14,223892.0,32.9111,32.9568,32.8424,32.8958,223892.0
2016-10-04 11:10:00,43.14,43.14,43.0,43.06,197007.0,32.8958,32.8958,32.789,32.8348,197007.0
2016-10-04 11:20:00,43.06,43.2,43.04,43.17,117594.0,32.8348,32.9416,32.8195,32.9187,117594.0
2016-10-04 11:30:00,43.18,43.24,43.09,43.09,151462.0,32.9263,32.9721,32.8577,32.8577,151462.0
2016-10-04 11:40:00,43.08,43.31,43.07,43.27,130176.0,32.85,33.0254,32.8424,32.9949,130176.0
2016-10-04 11:50:00,43.27,43.3,43.12,43.23,78571.0,32.9949,33.0178,32.8805,32.9644,78571.0
2016-10-04 12:00:00,43.23,43.28,43.2,43.22,81204.0,32.9644,33.0026,32.9416,32.9568,81204.0
2016-10-04 12:10:00,43.23,43.28,43.13,43.17,89660.0,32.9644,33.0026,32.8882,32.9187,89660.0
2016-10-04 12:20:00,43.17,43.19,43.09,43.1,58275.0,32.9187,32.9339,32.8577,32.8653,58275.0
2016-10-04 12:30:00,43.1,43.16,43.04,43.11,83576.0,32.8653,32.9111,32.8195,32.8729,83576.0
2016-10-04 12:40:00,43.11,43.15,43.01,43.03,56696.0,32.8729,32.9034,32.7967,32.8119,56696.0
2016-10-04 12:50:00,43.03,43.03,42.97,42.99,66676.0,32.8119,32.8119,32.7662,32.7814,66676.0
2016-10-04 13:00:00,42.99,43.02,42.84,42.84,314740.0,32.7814,32.8043,32.667,32.667,314740.0
2016-10-04 13:10:00,42.85,42.88,42.8,42.82,55054.0,32.6747,32.6975,32.6365,32.6518,55054.0
2016-10-04 13:20:00,42.82,42.83,42.63,42.68,155360.0,32.6518,32.6594,32.5069,32.545,155360.0
2016-10-04 13:30:00,42.68,42.82,42.67,42.81,72496.0,32.545,32.6518,32.5374,32.6442,72496.0
2016-10-04 13:40:00,42.8,42.81,42.74,42.78,63769.0,32.6365,32.6442,32.5908,32.6213,63769.0
2016-10-04 13:50:00,42.78,42.78,42.61,42.63,57730.0,32.6213,32.6213,32.4917,32.5069,57730.0
2016-10-04 14:00:00,42.62,42.76,42.59,42.71,84092.0,32.4993,32.606,32.4764,32.5679,84092.0
2016-10-04 14:10:00,42.71,42.74,42.63,42.65,84148.0,32.5679,32.5908,32.5069,32.5222,84148.0
2016-10-04 14:20:00,42.65,42.78,42.64,42.74,177550.0,32.5222,32.6213,32.5145,32.5908,177550.0
2016-10-04 14:30:00,42.73,42.83,42.7,42.82,208091.0,32.5832,32.6594,32.5603,32.6518,208091.0
2016-10-04 14:40:00,42.81,42.81,42.66,42.66,98559.0,32.6442,32.6442,32.5298,32.5298,98559.0
2016-10-04 14:50:00,42.65,42.7,42.59,42.6,69881.0,32.5222,32.5603,32.4764,32.484,69881.0
2016-10-04 15:00:00,42.59,42.73,42.59,42.64,101107.0,32.4764,32.5832,32.4764,32.5145,101107.0
2016-10-04 15:10:00,42.65,42.69,42.63,42.66,79023.0,32.5222,32.5527,32.5069,32.5298,79023.0
2016-10-04 15:20:00,42.66,42.84,42.65,42.82,135570.0,32.5298,32.667,32.5222,32.6518,135570.0
2016-10-04 15:30:00,42.82,42.87,42.81,42.86,124414.0,32.6518,32.6899,32.6442,32.6823,124414.0
2016-10-04 15:40:00,42.86,42.89,42.81,42.84,169689.0,32.6823,32.7052,32.6442,32.667,169689.0
2016-10-04 15:50:00,42.83,42.91,42.81,42.89,690127.0,32.6594,32.7204,32.6442,32.7052,690127.0
2016-10-05 09:30:00,43.5,43.83,43.42,43.51,291680.0,33.1703,33.4219,33.1093,33.1779,291680.0
2016-10-05 09:40:00,43.51,43.59,43.42,43.44,256905.0,33.1779,33.2389,33.1093,33.1246,256905.0
2016-10-05 09:50:00,43.43,43.53,43.4,43.52,130963.0,33.1169,33.1932,33.0941,33.1856,130963.0
2016-10-05 10:00:00,43.52,43.59,43.31,43.57,165730.0,33.1856,33.2389,33.0254,33.2237,165730.0
2016-10-05 10:10:00,43.56,43.72,43.55,43.64,138899.0,33.2161,33.3381,33.2084,33.2771,138899.0
2016-10-05 10:20:00,43.64,43.78,43.59,43.78,117921.0,33.2771,33.3838,33.2389,33.3838,117921.0
2016-10-05 10:30:00,43.75,43.92,43.48,43.91,336138.0,33.3609,33.4906,33.1551,33.483,336138.0
2016-10-05 10:40:00,43.91,43.97,43.79,43.84,224549.0,33.483,33.5287,33.3914,33.4296,224549.0
2016-10-05 10:50:00,43.86,43.99,43.86,43.95,135907.0,33.4448,33.544,33.4448,33.5135,135907.0
2016-10-05 11:00:00,43.94,44.06,43.93,44.06,212807.0,33.5058,33.5973,33.4982,33.5973,212807.0
2016-10-05 11:10:00,44.06,44.1,44.03,44.05,164428.0,33.5973,33.6278,33.5745,33.5897,164428.0
2016-10-05 11:20:00,44.06,44.07,43.88,43.94,191327.0,33.5973,33.605,33.4601,33.5058,191327.0
2016-10-05 11:30:00,43.94,44.1,43.93,44.07,273445.0,33.5058,33.6278,33.4982,33.605,273445.0
2016-10-05 11:40:00,44.07,44.07,43.95,44.04,130393.0,33.605,33.605,33.5135,33.5821,130393.0
2016-10-05 11:50:00,44.04,44.07,43.97,44.01,78862.0,33.5821,33.605,33.5287,33.5592,78862.0
2016-10-05 12:00:00,44.0,44.05,43.96,44.0,63899.0,33.5516,33.5897,33.5211,33.5516,63899.0
2016-10-05 12:10:00,44.01,44.05,43.99,44.01,56471.0,33.5592,33.5897,33.544,33.5592,56471.0
2016-10-05 12:20:00,44.01,44.1,43.99,44.1,132090.0,33.5592,33.6278,33.544,33.6278,132090.0
2016-10-05 12:30:00,44.1,44.1,44.03,44.07,99821.0,33.6278,33.6278,33.5745,33.605,99821.0
2016-10-05 12:40:00,44.07,44.12,44.0,44.02,52800.0,33.605,33.6431,33.5516,33.5668,52800.0
2016-10-05 12:50:00,44.03,44.03,43.94,44.01,56057.0,33.5745,33.5745,33.5058,33.5592,56057.0
2016-10-05 13:00:00,44.0,44.03,43.98,44.02,39170.0,33.5516,33.5745,33.5363,33.5668,39170.0
2016-10-05 13:10:00,44.02,44.03,43.97,44.02,50176.0,33.5668,33.5745,33.5287,33.5668,50176.0
2016-10-05 13:20:00,44.02,44.04,43.97,44.01,54045.0,33.5668,33.5821,33.5287,33.5592,54045.0
2016-10-05 13:30:00,44.02,44.02,43.98,43.99,49192.0,33.5668,33.5668,33.5363,33.544,49192.0
2016-10-05 13:40:00,43.98,44.07,43.98,44.05,45755.0,33.5363,33.605,33.5363,33.5897,45755.0
2016-10-05 13:50:00,44.06,44.1,44.04,44.08,79236.0,33.5973,33.6278,33.5821,33.6126,79236.0
2016-10-05 14:00:00,44.08,44.1,44.05,44.08,56927.0,33.6126,33.6278,33.5897,33.6126,56927.0
2016-10-05 14:10:00,44.08,44.11,44.05,44.11,70858.0,33.6126,33.6355,33.5897,33.6355,70858.0
2016-10-05 14:20:00,44.11,44.12,44.04,44.05,72226.0,33.6355,33.6431,33.5821,33.5897,72226.0
2016-10-05 14:30:00,44.04,44.07,43.97,44.01,124035.0,33.5821,33.605,33.5287,33.5592,124035.0
2016-10-05 14:40:00,44.0,44.04,43.99,44.02,45960.0,33.5516,33.5821,33.544,33.5668,45960.0
2016-10-05 14:50:00,44.03,44.08,44.02,44.06,55318.0,33.5745,33.6126,33.5668,33.5973,55318.0
2016-10-05 15:00:00,44.05,44.1,44.04,44.08,65604.0,33.5897,33.6278,33.5821,33.6126,65604.0
2016-10-05 15:10:00,44.07,44.1,44.01,44.04,160469.0,33.605,33.6278,33.5592,33.5821,160469.0
2016-10-05 15:20:00,44.03,44.04,43.94,43.95,128734.0,33.5745,33.5821,33.5058,33.5135,128734.0
2016-10-05 15:30:00,43.96,43.99,43.94,43.94,162659.0,33.5211,33.544,33.5058,33.5058,162659.0
2016-10-05 15:40:00,43.94,43.95,43.85,43.88,189905.0,33.5058,33.5135,33.4372,33.4601,189905.0
2016-10-05 15:50:00,43.88,43.93,43.85,43.92,629558.0,33.4601,33.4982,33.4372,33.4906,629558.0
2016-10-06 09:30:00,44.09,44.43,44.04,44.29,409128.0,33.6202,33.8795,33.5821,33.7727,409128.0
2016-10-06 09:40:00,44.28,44.28,44.04,44.14,215839.0,33.7651,33.7651,33.5821,33.6583,215839.0
2016-10-06 09:50:00,44.13,44.21,44.07,44.11,256879.0,33.6507,33.7117,33.605,33.6355,256879.0
2016-10-06 10:00:00,44.09,44.09,43.81,43.89,207259.0,33.6202,33.6202,33.4067,33.4677,207259.0
2016-10-06 10:10:00,43.9,44.03,43.73,44.01,159149.0,33.4753,33.5745,33.3457,33.5592,159149.0
2016-10-06 10:20:00,44.01,44.01,43.73,43.77,150915.0,33.5592,33.5592,33.3457,33.3762,150915.0
2016-10-06 10:30:00,43.76,43.76,43.53,43.65,150564.0,33.3686,33.3686,33.1932,33.2847,150564.0
2016-10-06 10:40:00,43.65,43.91,43.64,43.9,115058.0,33.2847,33.483,33.2771,33.4753,115058.0
2016-10-06 10:50:00,43.9,43.91,43.79,43.84,78055.0,33.4753,33.483,33.3914,33.4296,78055.0
2016-10-06 11:00:00,43.83,43.93,43.79,43.81,139827.0,33.4219,33.4982,33.3914,33.4067,139827.0
2016-10-06 11:10:00,43.8,44.0,43.74,43.98,118588.0,33.3991,33.5516,33.3533,33.5363,118588.0
2016-10-06 11:20:00,43.99,44.13,43.97,44.11,142843.0,33.544,33.6507,33.5287,33.6355,142843.0
2016-10-06 11:30:00,44.12,44.17,44.04,44.16,167303.0,33.6431,33.6812,33.5821,33.6736,167303.0
2016-10-06 11:40:00,44.16,44.34,44.15,44.3,159920.0,33.6736,33.8108,33.666,33.7803,159920.0
2016-10-06 11:50:00,44.31,44.4,44.26,44.27,185450.0,33.788,33.8566,33.7498,33.7575,185450.0
2016-10-06 12:00:00,44.27,44.32,44.19,44.23,84256.0,33.7575,33.7956,33.6965,33.727,84256.0
2016-10-06 12:10:00,44.23,44.25,44.11,44.16,122635.0,33.727,33.7422,33.6355,33.6736,122635.0
2016-10-06 12:20:00,44.15,44.25,44.11,44.16,179287.0,33.666,33.7422,33.6355,33.6736,179287.0
2016-10-06 12:30:00,44.16,44.26,44.14,44.2,257888.0,33.6736,33.7498,33.6583,33.7041,257888.0
2016-10-06 12:40:00,44.2,44.26,44.15,44.21,290608.0,33.7041,33.7498,33.666,33.7117,290608.0
2016-10-06 12:50:00,44.21,44.29,44.2,44.25,62730.0,33.7117,33.7727,33.7041,33.7422,62730.0
2016-10-06 13:00:00,44.25,44.28,44.21,44.23,173598.0,33.7422,33.7651,33.7117,33.727,173598.0
2016-10-06 13:10:00,44.24,44.31,44.2,44.3,67893.0,33.7346,33.788,33.7041,33.7803,67893.0
2016-10-06 13:20:00,44.3,44.34,44.27,44.29,92767.0,33.7803,33.8108,33.7575,33.7727,92767.0
2016-10-06 13:30:00,44.3,44.38,44.29,44.33,89530.0,33.7803,33.8413,33.7727,33.8032,89530.0
2016-10-06 13:40:00,44.33,44.37,44.27,44.37,70840.0,33.8032,33.8337,33.7575,33.8337,70840.0
2016-10-06 13:50:00,44.37,44.47,44.34,44.46,220134.0,33.8337,33.91,33.8108,33.9023,220134.0
2016-10-06 14:00:00,44.45,44.55,44.45,44.55,283385.0,33.8947,33.971,33.8947,33.971,283385.0
2016-10-06 14:10:00,44.55,44.56,44.4,44.44,184883.0,33.971,33.9786,33.8566,33.8871,184883.0
2016-10-06 14:20:00,44.44,44.54,44.44,44.52,184897.0,33.8871,33.9634,33.8871,33.9481,184897.0
2016-10-06 14:30:00,44.52,44.56,44.48,44.55,145871.0,33.9481,33.9786,33.9176,33.971,145871.0
2016-10-06 14:40:00,44.54,44.56,44.49,44.51,144275.0,33.9634,33.9786,33.9252,33.9405,144275.0
2016-10-06 14:50:00,44.5,44.55,44.38,44.41,154513.0,33.9328,33.971,33.8413,33.8642,154513.0
2016-10-06 15:00:00,44.41,44.48,44.37,44.46,274283.0,33.8642,33.9176,33.8337,33.9023,274283.0
2016-10-06 15:10:00,44.46,44.56,44.43,44.55,259650.0,33.9023,33.9786,33.8795,33.971,259650.0
2016-10-06 15:20:00,44.53,44.56,44.48,44.5,116414.0,33.9557,33.9786,33.9176,33.9328,116414.0
2016-10-06 15:30:00,44.49,44.56,44.46,44.52,209902.0,33.9252,33.9786,33.9023,33.9481,209902.0
2016-10-06 15:40:00,44.52,44.56,44.49,44.51,368361.0,33.9481,33.9786,33.9252,33.9405,368361.0
2016-10-06 15:50:00,44.51,44.54,44.46,44.52,690333.0,33.9405,33.9634,33.9023,33.9481,690333.0
2016-10-07 09:30:00,44.5,44.69,44.33,44.52,615795.0,33.9328,34.0777,33.8032,33.9481,615795.0
2016-10-07 09:40:00,44.5,44.5,44.28,44.31,310429.0,33.9328,33.9328,33.7651,33.788,310429.0
2016-10-07 09:50:00,44.3,44.56,44.19,44.48,302774.0,33.7803,33.9786,33.6965,33.9176,302774.0
2016-10-07 10:00:00,44.49,44.53,44.24,44.39,242583.0,33.9252,33.9557,33.7346,33.849,242583.0
2016-10-07 10:10:00,44.37,44.46,44.36,44.46,177897.0,33.8337,33.9023,33.8261,33.9023,177897.0
2016-10-07 10:20:00,44.45,44.45,44.34,44.43,105681.0,33.8947,33.8947,33.8108,33.8795,105681.0
2016-10-07 10:30:00,44.43,44.5,44.39,44.49,110555.0,33.8795,33.9328,33.849,33.9252,110555.0
2016-10-07 10:40:00,44.47,44.54,44.43,44.54,84637.0,33.91,33.9634,33.8795,33.9634,84637.0
2016-10-07 10:50:00,44.53,44.63,44.49,44.52,159404.0,33.9557,34.032,33.9252,33.9481,159404.0
2016-10-07 11:00:00,44.51,44.52,44.41,44.51,128913.0,33.9405,33.9481,33.8642,33.9405,128913.0
2016-10-07 11:10:00,44.52,44.57,44.46,44.56,129015.0,33.9481,33.9862,33.9023,33.9786,129015.0
2016-10-07 11:20:00,44.55,44.6,44.52,44.52,123957.0,33.971,34.0091,33.9481,33.9481,123957.0
2016-10-07 11:30:00,44.52,44.53,44.2,44.26,228227.0,33.9481,33.9557,33.7041,33.7498,228227.0
2016-10-07 11:40:00,44.27,44.27,44.08,44.13,125442.0,33.7575,33.7575,33.6126,33.6507,125442.0
2016-10-07 11:50:00,44.12,44.14,44.05,44.07,153071.0,33.6431,33.6583,33.5897,33.605,153071.0
2016-10-07 12:00:00,44.07,44.23,44.02,44.14,263442.0,33.605,33.727,33.5668,33.6583,263442.0
2016-10-07 12:10:00,44.13,44.16,44.06,44.11,141517.0,33.6507,33.6736,33.5973,33.6355,141517.0
2016-10-07 12:20:00,44.11,44.14,44.06,44.14,86420.0,33.6355,33.6583,33.5973,33.6583,86420.0
2016-10-07 12:30:00,44.15,44.22,44.12,44.21,64492.0,33.666,33.7193,33.6431,33.7117,64492.0
2016-10-07 12:40:00,44.2,44.31,44.19,44.29,74131.0,33.7041,33.788,33.6965,33.7727,74131.0
2016-10-07 12:50:00,44.29,44.31,44.25,44.27,67176.0,33.7727,33.788,33.7422,33.7575,67176.0
2016-10-07 13:00:00,44.26,44.27,44.17,44.24,46371.0,33.7498,33.7575,33.6812,33.7346,46371.0
2016-10-07 13:10:00,44.24,44.27,44.2,44.22,80238.0,33.7346,33.7575,33.7041,33.7193,80238.0
2016-10-07 13:20:00,44.22,44.29,44.2,44.28,94703.0,33.7193,33.7727,33.7041,33.7651,94703.0
2016-10-07 13:30:00,44.28,44.38,44.27,44.32,62771.0,33.7651,33.8413,33.7575,33.7956,62771.0
2016-10-07 13:40:00,44.32,44.36,44.31,44.34,57125.0,33.7956,33.8261,33.788,33.8108,57125.0
2016-10-07 13:50:00,44.35,44.36,44.3,44.31,87738.0,33.8185,33.8261,33.7803,33.788,87738.0
2016-10-07 14:00:00,44.31,44.33,44.22,44.24,106441.0,33.788,33.8032,33.7193,33.7346,106441.0
2016-10-07 14:10:00,44.23,44.35,44.23,44.29,165159.0,33.727,33.8185,33.727,33.7727,165159.0
2016-10-07 14:20:00,44.29,44.35,44.29,44.3,127545.0,33.7727,33.8185,33.7727,33.7803,127545.0
2016-10-07 14:30:00,44.3,44.37,44.3,44.36,93654.0,33.7803,33.8337,33.7803,33.8261,93654.0
2016-10-07 14:40:00,44.36,44.37,44.31,44.33,90974.0,33.8261,33.8337,33.788,33.8032,90974.0
2016-10-07 14:50:00,44.32,44.38,44.32,44.34,81929.0,33.7956,33.8413,33.7956,33.8108,81929.0
2016-10-07 15:00:00,44.34,44.39,44.34,44.34,109497.0,33.8108,33.849,33.8108,33.8108,109497.0
2016-10-07 15:10:00,44.34,44.37,44.31,44.33,91902.0,33.8108,33.8337,33.788,33.8032,91902.0
2016-10-07 15:20:00,44.33,44.35,44.32,44.35,112187.0,33.8032,33.8185,33.7956,33.8185,112187.0
2016-10-07 15:30:00,44.35,44.37,44.26,44.26,186555.0,33.8185,33.8337,33.7498,33.7498,186555.0
2016-10-07 15:40:00,44.26,44.28,44.22,44.23,254826.0,33.7498,33.7651,33.7193,33.727,254826.0
2016-10-07 15:50:00,44.23,44.33,44.21,44.24,585798.0,33.727,33.8032,33.7117,33.7346,585798.0
2016-10-10 09:30:00,44.63,44.81,44.62,44.68,978888.0,34.032,34.1692,34.0244,34.0701,978888.0
2016-10-10 09:40:00,44.69,44.73,44.57,44.72,366802.0,34.0777,34.1082,33.9862,34.1006,366802.0
2016-10-10 09:50:00,44.72,44.99,44.72,44.92,252642.0,34.1006,34.3065,34.1006,34.2531,252642.0
2016-10-10 10:00:00,44.93,44.98,44.9,44.92,319323.0,34.2607,34.2989,34.2379,34.2531,319323.0
2016-10-10 10:10:00,44.92,44.96,44.9,44.93,202221.0,34.2531,34.2836,34.2379,34.2607,202221.0
2016-10-10 10:20:00,44.93,44.96,44.88,44.9,323239.0,34.2607,34.2836,34.2226,34.2379,323239.0
2016-10-10 10:30:00,44.9,45.04,44.87,44.89,642870.0,34.2379,34.3446,34.215,34.2302,642870.0
2016-10-10 10:40:00,44.89,44.9,44.8,44.89,190693.0,34.2302,34.2379,34.1616,34.2302,190693.0
2016-10-10 10:50:00,44.89,44.9,44.81,44.82,121884.0,34.2302,34.2379,34.1692,34.1769,121884.0
2016-10-10 11:00:00,44.82,44.91,44.78,44.89,203304.0,34.1769,34.2455,34.1464,34.2302,203304.0
2016-10-10 11:10:00,44.89,44.9,44.83,44.89,146658.0,34.2302,34.2379,34.1845,34.2302,146658.0
2016-10-10 11:20:00,44.88,44.9,44.77,44.77,125827.0,34.2226,34.2379,34.1387,34.1387,125827.0
2016-10-10 11:30:00,44.77,44.81,44.66,44.7,82088.0,34.1387,34.1692,34.0549,34.0854,82088.0
2016-10-10 11:40:00,44.7,44.73,44.58,44.72,206103.0,34.0854,34.1082,33.9939,34.1006,206103.0
2016-10-10 11:50:00,44.72,44.77,44.58,44.61,77923.0,34.1006,34.1387,33.9939,34.0167,77923.0
2016-10-10 12:00:00,44.62,44.69,44.61,44.69,94321.0,34.0244,34.0777,34.0167,34.0777,94321.0
2016-10-10 12:10:00,44.69,44.72,44.66,44.68,177153.0,34.0777,34.1006,34.0549,34.0701,177153.0
2016-10-10 12:20:00,44.68,44.73,44.59,44.65,75969.0,34.0701,34.1082,34.0015,34.0472,75969.0
2016-10-10 12:30:00,44.64,44.71,44.62,44.62,121176.0,34.0396,34.093,34.0244,34.0244,121176.0
2016-10-10 12:40:00,44.62,44.65,44.57,44.64,57320.0,34.0244,34.0472,33.9862,34.0396,57320.0
2016-10-10 12:50:00,44.65,44.68,44.62,44.64,113263.0,34.0472,34.0701,34.0244,34.0396,113263.0
2016-10-10 13:00:00,44.65,44.69,44.64,44.67,52086.0,34.0472,34.0777,34.0396,34.0625,52086.0
2016-10-10 13:10:00,44.67,44.67,44.63,44.66,96989.0,34.0625,34.0625,34.032,34.0549,96989.0
2016-10-10 13:20:00,44.66,44.67,44.63,44.65,43395.0,34.0549,34.0625,34.032,34.0472,43395.0
2016-10-10 13:30:00,44.65,44.73,44.62,44.7,91824.0,34.0472,34.1082,34.0244,34.0854,91824.0
2016-10-10 13:40:00,44.7,44.72,44.61,44.62,76384.0,34.0854,34.1006,34.0167,34.0244,76384.0
2016-10-10 13:50:00,44.62,44.65,44.53,44.64,182152.0,34.0244,34.0472,33.9557,34.0396,182152.0
2016-10-10 14:00:00,44.63,44.64,44.52,44.52,102979.0,34.032,34.0396,33.9481,33.9481,102979.0
2016-10-10 14:10:00,44.53,44.53,44.42,44.44,143547.0,33.9557,33.9557,33.8718,33.8871,143547.0
2016-10-10 14:20:00,44.44,44.49,44.43,44.48,112226.0,33.8871,33.9252,33.8795,33.9176,112226.0
2016-10-10 14:30:00,44.47,44.48,44.36,44.4,188847.0,33.91,33.9176,33.8261,33.8566,188847.0
2016-10-10 14:40:00,44.4,44.42,44.37,44.38,98745.0,33.8566,33.8718,33.8337,33.8413,98745.0
2016-10-10 14:50:00,44.39,44.4,44.36,44.4,131030.0,33.849,33.8566,33.8261,33.8566,131030.0
2016-10-10 15:00:00,44.4,44.56,44.39,44.53,218388.0,33.8566,33.9786,33.849,33.9557,218388.0
2016-10-10 15:10:00,44.53,44.55,44.48,44.5,189963.0,33.9557,33.971,33.9176,33.9328,189963.0
2016-10-10 15:20:00,44.51,44.53,44.47,44.5,150880.0,33.9405,33.9557,33.91,33.9328,150880.0
2016-10-10 15:30:00,44.5,44.5,44.4,44.41,262463.0,33.9328,33.9328,33.8566,33.8642,262463.0
2016-10-10 15:40:00,44.41,44.46,44.41,44.41,294565.0,33.8642,33.9023,33.8642,33.8642,294565.0
2016-10-10 15:50:00,44.42,44.51,44.38,44.39,757897.0,33.8718,33.9405,33.8413,33.849,757897.0
2016-10-11 09:30:00,44.32,44.59,44.19,44.35,218992.0,33.7956,34.0015,33.6965,33.8185,218992.0
2016-10-11 09:40:00,44.33,44.4,44.22,44.3,146614.0,33.8032,33.8566,33.7193,33.7803,146614.0
2016-10-11 09:50:00,44.3,44.3,44.02,44.05,272041.0,33.7803,33.7803,33.5668,33.5897,272041.0
2016-10-11 10:00:00,44.05,44.18,43.96,44.16,201667.0,33.5897,33.6888,33.5211,33.6736,201667.0
2016-10-11 10:10:00,44.14,44.26,44.11,44.13,73226.0,33.6583,33.7498,33.6355,33.6507,73226.0
2016-10-11 10:20:00,44.12,44.15,43.95,43.99,88777.0,33.6431,33.666,33.5135,33.544,88777.0
2016-10-11 10:30:00,43.98,44.03,43.96,43.96,111032.0,33.5363,33.5745,33.5211,33.5211,111032.0
2016-10-11 10:40:00,43.95,43.95,43.86,43.89,112894.0,33.5135,33.5135,33.4448,33.4677,112894.0
2016-10-11 10:50:00,43.89,43.94,43.86,43.87,85359.0,33.4677,33.5058,33.4448,33.4525,85359.0
2016-10-11 11:00:00,43.87,43.87,43.74,43.85,114471.0,33.4525,33.4525,33.3533,33.4372,114471.0
2016-10-11 11:10:00,43.86,43.86,43.71,43.76,112447.0,33.4448,33.4448,33.3304,33.3686,112447.0
2016-10-11 11:20:00,43.76,43.82,43.63,43.66,122854.0,33.3686,33.4143,33.2694,33.2923,122854.0
2016-10-11 11:30:00,43.65,43.77,43.59,43.59,87340.0,33.2847,33.3762,33.2389,33.2389,87340.0
2016-10-11 11:40:00,43.59,43.67,43.53,43.55,128017.0,33.2389,33.2999,33.1932,33.2084,128017.0
2016-10-11 11:50:00,43.55,43.55,43.38,43.48,228100.0,33.2084,33.2084,33.0788,33.1551,228100.0
2016-10-11 12:00:00,43.48,43.56,43.48,43.53,67406.0,33.1551,33.2161,33.1551,33.1932,67406.0
2016-10-11 12:10:00,43.52,43.6,43.47,43.6,59462.0,33.1856,33.2466,33.1474,33.2466,59462.0
2016-10-11 12:20:00,43.6,43.66,43.58,43.66,43861.0,33.2466,33.2923,33.2313,33.2923,43861.0
2016-10-11 12:30:00,43.67,43.7,43.59,43.63,91585.0,33.2999,33.3228,33.2389,33.2694,91585.0
2016-10-11 12:40:00,43.63,43.64,43.54,43.55,109109.0,33.2694,33.2771,33.2008,33.2084,109109.0
2016-10-11 12:50:00,43.54,43.54,43.49,43.5,130150.0,33.2008,33.2008,33.1627,33.1703,130150.0
2016-10-11 13:00:00,43.5,43.52,43.41,43.44,94937.0,33.1703,33.1856,33.1017,33.1246,94937.0
2016-10-11 13:10:00,43.45,43.46,43.31,43.37,96613.0,33.1322,33.1398,33.0254,33.0712,96613.0
2016-10-11 13:20:00,43.36,43.4,43.35,43.35,86024.0,33.0636,33.0941,33.0559,33.0559,86024.0
2016-10-11 13:30:00,43.35,43.4,43.31,43.36,84026.0,33.0559,33.0941,33.0254,33.0636,84026.0
2016-10-11 13:40:00,43.37,43.4,43.29,43.31,68426.0,33.0712,33.0941,33.0102,33.0254,68426.0
2016-10-11 13:50:00,43.31,43.36,43.26,43.27,71295.0,33.0254,33.0636,32.9873,32.9949,71295.0
2016-10-11 14:00:00,43.27,43.34,43.26,43.31,133208.0,32.9949,33.0483,32.9873,33.0254,133208.0
2016-10-11 14:10:00,43.3,43.39,43.17,43.21,196807.0,33.0178,33.0864,32.9187,32.9492,196807.0
2016-10-11 14:20:00,43.21,43.31,43.18,43.29,91909.0,32.9492,33.0254,32.9263,33.0102,91909.0
2016-10-11 14:30:00,43.29,43.39,43.26,43.36,179084.0,33.0102,33.0864,32.9873,33.0636,179084.0
2016-10-11 14:40:00,43.36,43.4,43.36,43.39,113037.0,33.0636,33.0941,33.0636,33.0864,113037.0
2016-10-11 14:50:00,43.39,43.45,43.36,43.39,106435.0,33.0864,33.1322,33.0636,33.0864,106435.0
2016-10-11 15:00:00,43.39,43.44,43.26,43.29,113922.0,33.0864,33.1246,32.9873,33.0102,113922.0
2016-10-11 15:10:00,43.29,43.32,43.23,43.32,135359.0,33.0102,33.0331,32.9644,33.0331,135359.0
2016-10-11 15:20:00,43.31,43.41,43.31,43.34,196668.0,33.0254,33.1017,33.0254,33.0483,196668.0
2016-10-11 15:30:00,43.34,43.43,43.32,43.43,194443.0,33.0483,33.1169,33.0331,33.1169,194443.0
2016-10-11 15:40:00,43.43,43.45,43.31,43.39,346497.0,33.1169,33.1322,33.0254,33.0864,346497.0
2016-10-11 15:50:00,43.39,43.4,43.27,43.34,687629.0,33.0864,33.0941,32.9949,33.0483,687629.0
2016-10-12 09:30:00,43.17,43.18,42.73,42.77,191477.0,32.9187,32.9263,32.5832,32.6137,191477.0
2016-10-12 09:40:00,42.77,42.8,42.57,42.63,203277.0,32.6137,32.6365,32.4612,32.5069,203277.0
2016-10-12 09:50:00,42.64,43.0,42.63,43.0,205529.0,32.5145,32.789,32.5069,32.789,205529.0
2016-10-12 10:00:00,43.01,43.16,43.0,43.03,146966.0,32.7967,32.9111,32.789,32.8119,146966.0
2016-10-12 10:10:00,43.02,43.04,42.93,42.97,118237.0,32.8043,32.8195,32.7357,32.7662,118237.0
2016-10-12 10:20:00,42.97,43.29,42.95,43.25,171413.0,32.7662,33.0102,32.7509,32.9797,171413.0
2016-10-12 10:30:00,43.25,43.33,43.2,43.27,247212.0,32.9797,33.0407,32.9416,32.9949,247212.0
2016-10-12 10:40:00,43.26,43.31,43.24,43.27,186203.0,32.9873,33.0254,32.9721,32.9949,186203.0
2016-10-12 10:50:00,43.27,43.32,43.18,43.25,146534.0,32.9949,33.0331,32.9263,32.9797,146534.0
2016-10-12 11:00:00,43.25,43.25,43.11,43.18,107725.0,32.9797,32.9797,32.8729,32.9263,107725.0
2016-10-12 11:10:00,43.17,43.23,43.14,43.22,120344.0,32.9187,32.9644,32.8958,32.9568,120344.0
2016-10-12 11:20:00,43.21,43.36,43.2,43.33,132435.0,32.9492,33.0636,32.9416,33.0407,132435.0
2016-10-12 11:30:00,43.33,43.36,43.21,43.24,81894.0,33.0407,33.0636,32.9492,32.9721,81894.0
2016-10-12 11:40:00,43.25,43.31,43.19,43.23,69877.0,32.9797,33.0254,32.9339,32.9644,69877.0
2016-10-12 11:50:00,43.23,43.32,43.22,43.31,86630.0,32.9644,33.0331,32.9568,33.0254,86630.0
2016-10-12 12:00:00,43.32,43.37,43.29,43.34,114069.0,33.0331,33.0712,33.0102,33.0483,114069.0
2016-10-12 12:10:00,43.34,43.4,43.33,43.36,47776.0,33.0483,33.0941,33.0407,33.0636,47776.0
2016-10-12 12:20:00,43.37,43.43,43.36,43.39,49272.0,33.0712,33.1169,33.0636,33.0864,49272.0
2016-10-12 12:30:00,43.39,43.42,43.35,43.4,72489.0,33.0864,33.1093,33.0559,33.0941,72489.0
2016-10-12 12:40:00,43.4,43.4,43.34,43.34,35016.0,33.0941,33.0941,33.0483,33.0483,35016.0
2016-10-12 12:50:00,43.33,43.33,43.24,43.25,66859.0,33.0407,33.0407,32.9721,32.9797,66859.0
2016-10-12 13:00:00,43.26,43.28,43.19,43.25,104619.0,32.9873,33.0026,32.9339,32.9797,104619.0
2016-10-12 13:10:00,43.25,43.25,43.15,43.16,42099.0,32.9797,32.9797,32.9034,32.9111,42099.0
2016-10-12 13:20:00,43.16,43.25,43.14,43.24,82439.0,32.9111,32.9797,32.8958,32.9721,82439.0
2016-10-12 13:30:00,43.25,43.26,43.19,43.23,74273.0,32.9797,32.9873,32.9339,32.9644,74273.0
2016-10-12 13:40:00,43.22,43.33,43.22,43.33,60552.0,32.9568,33.0407,32.9568,33.0407,60552.0
2016-10-12 13:50:00,43.33,43.44,43.32,43.44,84089.0,33.0407,33.1246,33.0331,33.1246,84089.0
2016-10-12 14:00:00,43.44,43.49,43.29,43.41,154360.0,33.1246,33.1627,33.0102,33.1017,154360.0
2016-10-12 14:10:00,43.41,43.54,43.41,43.46,146011.0,33.1017,33.2008,33.1017,33.1398,146011.0
2016-10-12 14:20:00,43.46,43.48,43.32,43.36,92591.0,33.1398,33.1551,33.0331,33.0636,92591.0
2016-10-12 14:30:00,43.36,43.44,43.35,43.41,56848.0,33.0636,33.1246,33.0559,33.1017,56848.0
2016-10-12 14:40:00,43.41,43.42,43.31,43.34,72323.0,33.1017,33.1093,33.0254,33.0483,72323.0
2016-10-12 14:50:00,43.34,43.4,43.33,43.34,46973.0,33.0483,33.0941,33.0407,33.0483,46973.0
2016-10-12 15:00:00,43.34,43.41,43.28,43.35,96564.0,33.0483,33.1017,33.0026,33.0559,96564.0
2016-10-12 15:10:00,43.36,43.43,43.36,43.42,69882.0,33.0636,33.1169,33.0636,33.1093,69882.0
2016-10-12 15:20:00,43.41,43.46,43.38,43.41,102685.0,33.1017,33.1398,33.0788,33.1017,102685.0
2016-10-12 15:30:00,43.4,43.4,43.3,43.4,147312.0,33.0941,33.0941,33.0178,33.0941,147312.0
2016-10-12 15:40:00,43.39,43.46,43.38,43.41,213937.0,33.0864,33.1398,33.0788,33.1017,213937.0
2016-10-12 15:50:00,43.4,43.48,43.37,43.47,627854.0,33.0941,33.1551,33.0712,33.1474,627854.0
2016-10-13 09:30:00,42.65,42.69,42.32,42.43,354710.0,32.7151,32.7457,32.4619,32.5463,354710.0
2016-10-13 09:40:00,42.42,42.47,42.3,42.32,229446.0,32.5386,32.577,32.4466,32.4619,229446.0
2016-10-13 09:50:00,42.32,42.34,42.06,42.1,336663.0,32.4619,32.4773,32.2625,32.2932,336663.0
2016-10-13 10:00:00,42.11,42.13,42.0,42.07,171413.0,32.3008,32.3162,32.2165,32.2702,171413.0
2016-10-13 10:10:00,42.08,42.28,42.06,42.2,213498.0,32.2778,32.4312,32.2625,32.3699,213498.0
2016-10-13 10:20:00,42.2,42.3,42.12,42.13,212798.0,32.3699,32.4466,32.3085,32.3162,212798.0
2016-10-13 10:30:00,42.13,42.41,42.09,42.34,224212.0,32.3162,32.531,32.2855,32.4773,224212.0
2016-10-13 10:40:00,42.34,42.42,42.19,42.27,272919.0,32.4773,32.5386,32.3622,32.4236,272919.0
2016-10-13 10:50:00,42.28,42.4,42.26,42.31,114329.0,32.4312,32.5233,32.4159,32.4543,114329.0
2016-10-13 11:00:00,42.32,42.34,41.87,41.97,232042.0,32.4619,32.4773,32.1167,32.1935,232042.0
2016-10-13 11:10:00,41.96,42.24,41.94,42.2,187345.0,32.1858,32.4006,32.1704,32.3699,187345.0
2016-10-13 11:20:00,42.21,42.47,42.15,42.45,288574.0,32.3775,32.577,32.3315,32.5616,288574.0
2016-10-13 11:30:00,42.45,42.65,42.44,42.51,277369.0,32.5616,32.7151,32.554,32.6077,277369.0
2016-10-13 11:40:00,42.51,42.57,42.42,42.42,161774.0,32.6077,32.6537,32.5386,32.5386,161774.0
2016-10-13 11:50:00,42.41,42.46,42.35,42.35,78102.0,32.531,32.5693,32.4849,32.4849,78102.0
2016-10-13 12:00:00,42.34,42.35,42.26,42.3,77783.0,32.4773,32.4849,32.4159,32.4466,77783.0
2016-10-13 12:10:00,42.3,42.32,42.24,42.31,51312.0,32.4466,32.4619,32.4006,32.4543,51312.0
2016-10-13 12:20:00,42.3,42.32,42.24,42.3,47702.0,32.4466,32.4619,32.4006,32.4466,47702.0
2016-10-13 12:30:00,42.3,42.46,42.29,42.45,58443.0,32.4466,32.5693,32.4389,32.5616,58443.0
2016-10-13 12:40:00,42.44,42.48,42.42,42.45,89276.0,32.554,32.5847,32.5386,32.5616,89276.0
2016-10-13 12:50:00,42.45,42.45,42.32,42.34,100930.0,32.5616,32.5616,32.4619,32.4773,100930.0
2016-10-13 13:00:00,42.33,42.37,42.24,42.27,67292.0,32.4696,32.5003,32.4006,32.4236,67292.0
2016-10-13 13:10:00,42.26,42.27,42.17,42.21,120140.0,32.4159,32.4236,32.3469,32.3775,120140.0
2016-10-13 13:20:00,42.21,42.25,42.16,42.2,84992.0,32.3775,32.4082,32.3392,32.3699,84992.0
2016-10-13 13:30:00,42.2,42.22,42.16,42.21,127623.0,32.3699,32.3852,32.3392,32.3775,127623.0
2016-10-13 13:40:00,42.21,42.22,42.12,42.14,160842.0,32.3775,32.3852,32.3085,32.3239,160842.0
2016-10-13 13:50:00,42.14,42.33,42.13,42.31,150683.0,32.3239,32.4696,32.3162,32.4543,150683.0
2016-10-13 14:00:00,42.32,42.4,42.26,42.33,92008.0,32.4619,32.5233,32.4159,32.4696,92008.0
2016-10-13 14:10:00,42.33,42.33,42.24,42.28,136728.0,32.4696,32.4696,32.4006,32.4312,136728.0
2016-10-13 14:20:00,42.28,42.33,42.24,42.25,126316.0,32.4312,32.4696,32.4006,32.4082,126316.0
2016-10-13 14:30:00,42.25,42.31,42.22,42.27,76268.0,32.4082,32.4543,32.3852,32.4236,76268.0
2016-10-13 14:40:00,42.27,42.31,42.25,42.3,71489.0,32.4236,32.4543,32.4082,32.4466,71489.0
2016-10-13 14:50:00,42.31,42.38,42.25,42.34,79666.0,32.4543,32.5079,32.4082,32.4773,79666.0
2016-10-13 15:00:00,42.34,42.34,42.28,42.32,115335.0,32.4773,32.4773,32.4312,32.4619,115335.0
2016-10-13 15:10:00,42.33,42.36,42.26,42.27,126981.0,32.4696,32.4926,32.4159,32.4236,126981.0
2016-10-13 15:20:00,42.27,42.28,42.21,42.21,138568.0,32.4236,32.4312,32.3775,32.3775,138568.0
2016-10-13 15:30:00,42.22,42.29,42.16,42.25,220964.0,32.3852,32.4389,32.3392,32.4082,220964.0
2016-10-13 15:40:00,42.27,42.27,42.13,42.14,264983.0,32.4236,32.4236,32.3162,32.3239,264983.0
2016-10-13 15:50:00,42.14,42.17,42.1,42.15,486003.0,32.3239,32.3469,32.2932,32.3315,486003.0
2016-10-14 09:30:00,42.33,42.59,42.33,42.47,214894.0,32.4696,32.669,32.4696,32.577,214894.0
2016-10-14 09:40:00,42.47,42.68,42.37,42.41,190096.0,32.577,32.7381,32.5003,32.531,190096.0
2016-10-14 09:50:00,42.42,42.56,42.41,42.49,116877.0,32.5386,32.646,32.531,32.5923,116877.0
2016-10-14 10:00:00,42.49,42.55,42.37,42.48,176512.0,32.5923,32.6383,32.5003,32.5847,176512.0
2016-10-14 10:10:00,42.47,42.71,42.46,42.68,214602.0,32.577,32.7611,32.5693,32.7381,214602.0
2016-10-14 10:20:00,42.68,42.74,42.5,42.53,99976.0,32.7381,32.7841,32.6,32.623,99976.0
2016-10-14 10:30:00,42.53,42.6,42.39,42.41,87013.0,32.623,32.6767,32.5156,32.531,87013.0
2016-10-14 10:40:00,42.4,42.44,42.3,42.3,97279.0,32.5233,32.554,32.4466,32.4466,97279.0
2016-10-14 10:50:00,42.29,42.3,42.15,42.18,96040.0,32.4389,32.4466,32.3315,32.3545,96040.0
2016-10-14 11:00:00,42.17,42.17,41.91,41.97,168224.0,32.3469,32.3469,32.1474,32.1935,168224.0
2016-10-14 11:10:00,41.96,41.96,41.86,41.95,78973.0,32.1858,32.1858,32.1091,32.1781,78973.0
2016-10-14 11:20:00,41.96,42.03,41.87,41.9,141667.0,32.1858,32.2395,32.1167,32.1398,141667.0
2016-10-14 11:30:00,41.91,42.05,41.83,42.04,165636.0,32.1474,32.2548,32.0861,32.2471,165636.0
2016-10-14 11:40:00,42.05,42.05,41.89,41.91,101598.0,32.2548,32.2548,32.1321,32.1474,101598.0
2016-10-14 11:50:00,41.91,41.97,41.87,41.92,94009.0,32.1474,32.1935,32.1167,32.1551,94009.0
2016-10-14 12:00:00,41.93,41.94,41.79,41.82,142204.0,32.1628,32.1704,32.0554,32.0784,142204.0
2016-10-14 12:10:00,41.82,41.87,41.73,41.81,168573.0,32.0784,32.1167,32.0094,32.0707,168573.0
2016-10-14 12:20:00,41.81,41.96,41.81,41.95,66924.0,32.0707,32.1858,32.0707,32.1781,66924.0
2016-10-14 12:30:00,41.95,42.01,41.92,41.97,70878.0,32.1781,32.2241,32.1551,32.1935,70878.0
2016-10-14 12:40:00,41.96,41.98,41.84,41.85,95881.0,32.1858,32.2011,32.0937,32.1014,95881.0
2016-10-14 12:50:00,41.86,41.93,41.83,41.87,43515.0,32.1091,32.1628,32.0861,32.1167,43515.0
2016-10-14 13:00:00,41.87,41.94,41.81,41.92,57382.0,32.1167,32.1704,32.0707,32.1551,57382.0
2016-10-14 13:10:00,41.91,41.97,41.89,41.96,53639.0,32.1474,32.1935,32.1321,32.1858,53639.0
2016-10-14 13:20:00,41.96,42.02,41.94,41.96,51044.0,32.1858,32.2318,32.1704,32.1858,51044.0
2016-10-14 13:30:00,41.97,42.06,41.91,42.0,175313.0,32.1935,32.2625,32.1474,32.2165,175313.0
2016-10-14 13:40:00,42.0,42.01,41.86,41.87,86090.0,32.2165,32.2241,32.1091,32.1167,86090.0
2016-10-14 13:50:00,41.87,41.88,41.78,41.81,89239.0,32.1167,32.1244,32.0477,32.0707,89239.0
2016-10-14 14:00:00,41.81,41.84,41.73,41.77,99760.0,32.0707,32.0937,32.0094,32.04,99760.0
2016-10-14 14:10:00,41.78,41.84,41.73,41.8,113756.0,32.0477,32.0937,32.0094,32.0631,113756.0
2016-10-14 14:20:00,41.81,41.89,41.78,41.88,145089.0,32.0707,32.1321,32.0477,32.1244,145089.0
2016-10-14 14:30:00,41.89,41.93,41.83,41.88,90957.0,32.1321,32.1628,32.0861,32.1244,90957.0
2016-10-14 14:40:00,41.88,41.89,41.77,41.78,134945.0,32.1244,32.1321,32.04,32.0477,134945.0
2016-10-14 14:50:00,41.77,41.79,41.69,41.71,100507.0,32.04,32.0554,31.9787,31.994,100507.0
2016-10-14 15:00:00,41.71,41.72,41.64,41.65,123763.0,31.994,32.0017,31.9403,31.948,123763.0
2016-10-14 15:10:00,41.66,41.73,41.65,41.7,118098.0,31.9557,32.0094,31.948,31.9863,118098.0
2016-10-14 15:20:00,41.7,41.74,41.68,41.71,103294.0,31.9863,32.017,31.971,31.994,103294.0
2016-10-14 15:30:00,41.71,41.83,41.7,41.83,194995.0,31.994,32.0861,31.9863,32.0861,194995.0
2016-10-14 15:40:00,41.82,41.84,41.73,41.73,223629.0,32.0784,32.0937,32.0094,32.0094,223629.0
2016-10-14 15:50:00,41.74,41.79,41.66,41.67,711705.0,32.017,32.0554,31.9557,31.9633,711705.0
2016-10-17 09:30:00,41.58,41.82,41.26,41.39,222059.0,31.8943,32.0784,31.6488,31.7486,222059.0
2016-10-17 09:40:00,41.37,41.38,41.2,41.33,221600.0,31.7332,31.7409,31.6028,31.7025,221600.0
2016-10-17 09:50:00,41.33,41.41,41.23,41.32,135287.0,31.7025,31.7639,31.6258,31.6949,135287.0
2016-10-17 10:00:00,41.33,41.45,41.26,41.33,149854.0,31.7025,31.7946,31.6488,31.7025,149854.0
2016-10-17 10:10:00,41.34,41.43,41.34,41.41,137385.0,31.7102,31.7792,31.7102,31.7639,137385.0
2016-10-17 10:20:00,41.41,41.51,41.36,41.44,81274.0,31.7639,31.8406,31.7255,31.7869,81274.0
2016-10-17 10:30:00,41.44,41.48,41.37,41.45,80218.0,31.7869,31.8176,31.7332,31.7946,80218.0
2016-10-17 10:40:00,41.45,41.46,41.25,41.3,115341.0,31.7946,31.8023,31.6412,31.6795,115341.0
2016-10-17 10:50:00,41.3,41.31,41.08,41.08,133641.0,31.6795,31.6872,31.5108,31.5108,133641.0
2016-10-17 11:00:00,41.09,41.12,40.98,41.04,135538.0,31.5184,31.5415,31.4341,31.4801,135538.0
2016-10-17 11:10:00,41.03,41.1,41.01,41.09,114578.0,31.4724,31.5261,31.4571,31.5184,114578.0
2016-10-17 11:20:00,41.09,41.11,40.95,40.97,142686.0,31.5184,31.5338,31.4111,31.4264,142686.0
2016-10-17 11:30:00,40.97,41.11,40.94,41.09,172968.0,31.4264,31.5338,31.4034,31.5184,172968.0
2016-10-17 11:40:00,41.09,41.16,41.03,41.07,105796.0,31.5184,31.5721,31.4724,31.5031,105796.0
2016-10-17 11:50:00,41.06,41.2,41.04,41.06,94563.0,31.4954,31.6028,31.4801,31.4954,94563.0
2016-10-17 12:00:00,41.05,41.07,41.0,41.01,98691.0,31.4878,31.5031,31.4494,31.4571,98691.0
2016-10-17 12:10:00,41.01,41.05,40.96,41.04,70931.0,31.4571,31.4878,31.4187,31.4801,70931.0
2016-10-17 12:20:00,41.04,41.08,40.98,40.99,77089.0,31.4801,31.5108,31.4341,31.4417,77089.0
2016-10-17 12:30:00,40.98,41.0,40.88,40.88,112177.0,31.4341,31.4494,31.3574,31.3574,112177.0
2016-10-17 12:40:00,40.89,40.93,40.86,40.93,83489.0,31.365,31.3957,31.342,31.3957,83489.0
2016-10-17 12:50:00,40.92,41.02,40.91,40.97,83462.0,31.388,31.4647,31.3804,31.4264,83462.0
2016-10-17 13:00:00,40.98,41.03,40.9,40.91,96584.0,31.4341,31.4724,31.3727,31.3804,96584.0
2016-10-17 13:10:00,40.91,40.99,40.9,40.95,143599.0,31.3804,31.4417,31.3727,31.4111,143599.0
2016-10-17 13:20:00,40.96,40.96,40.89,40.92,79949.0,31.4187,31.4187,31.365,31.388,79949.0
2016-10-17 13:30:00,40.91,40.95,40.88,40.93,147710.0,31.3804,31.4111,31.3574,31.3957,147710.0
2016-10-17 13:40:00,40.93,40.93,40.82,40.83,58936.0,31.3957,31.3957,31.3113,31.319,58936.0
2016-10-17 13:50:00,40.83,40.92,40.82,40.88,72817.0,31.319,31.388,31.3113,31.3574,72817.0
2016-10-17 14:00:00,40.89,40.93,40.86,40.92,84454.0,31.365,31.3957,31.342,31.388,84454.0
2016-10-17 14:10:00,40.92,41.1,40.92,41.05,118067.0,31.388,31.5261,31.388,31.4878,118067.0
2016-10-17 14:20:00,41.05,41.08,41.0,41.08,95572.0,31.4878,31.5108,31.4494,31.5108,95572.0
2016-10-17 14:30:00,41.09,41.11,41.04,41.05,62240.0,31.5184,31.5338,31.4801,31.4878,62240.0
2016-10-17 14:40:00,41.04,41.11,41.03,41.1,62260.0,31.4801,31.5338,31.4724,31.5261,62260.0
2016-10-17 14:50:00,41.1,41.16,41.09,41.14,75484.0,31.5261,31.5721,31.5184,31.5568,75484.0
2016-10-17 15:00:00,41.14,41.18,41.04,41.08,108198.0,31.5568,31.5875,31.4801,31.5108,108198.0
2016-10-17 15:10:00,41.09,41.09,40.98,40.99,102991.0,31.5184,31.5184,31.4341,31.4417,102991.0
2016-10-17 15:20:00,40.99,41.05,40.98,41.05,93054.0,31.4417,31.4878,31.4341,31.4878,93054.0
2016-10-17 15:30:00,41.05,41.16,41.0,41.12,162411.0,31.4878,31.5721,31.4494,31.5415,162411.0
2016-10-17 15:40:00,41.12,41.15,41.08,41.1,207608.0,31.5415,31.5645,31.5108,31.5261,207608.0
2016-10-17 15:50:00,41.09,41.15,41.08,41.11,423673.0,31.5184,31.5645,31.5108,31.5338,423673.0
2016-10-18 09:30:00,41.59,41.62,41.01,41.18,271176.0,31.902,31.925,31.4571,31.5875,271176.0
2016-10-18 09:40:00,41.18,41.24,40.91,40.92,234820.0,31.5875,31.6335,31.3804,31.388,234820.0
2016-10-18 09:50:00,40.92,40.95,40.81,40.89,226502.0,31.388,31.4111,31.3037,31.365,226502.0
2016-10-18 10:00:00,40.9,40.92,40.65,40.83,400831.0,31.3727,31.388,31.1809,31.319,400831.0
2016-10-18 10:10:00,40.83,40.84,40.65,40.66,168553.0,31.319,31.3267,31.1809,31.1886,168553.0
2016-10-18 10:20:00,40.65,40.66,40.44,40.51,239028.0,31.1809,31.1886,31.0199,31.0735,239028.0
2016-10-18 10:30:00,40.52,40.61,40.51,40.6,109692.0,31.0812,31.1503,31.0735,31.1426,109692.0
2016-10-18 10:40:00,40.59,40.66,40.53,40.66,162488.0,31.1349,31.1886,31.0889,31.1886,162488.0
2016-10-18 10:50:00,40.66,40.67,40.52,40.55,282419.0,31.1886,31.1963,31.0812,31.1042,282419.0
2016-10-18 11:00:00,40.55,40.68,40.53,40.59,141362.0,31.1042,31.2039,31.0889,31.1349,141362.0
2016-10-18 11:10:00,40.6,40.62,40.54,40.57,138128.0,31.1426,31.1579,31.0966,31.1196,138128.0
2016-10-18 11:20:00,40.57,40.67,40.55,40.64,394346.0,31.1196,31.1963,31.1042,31.1733,394346.0
2016-10-18 11:30:00,40.64,40.67,40.55,40.6,119488.0,31.1733,31.1963,31.1042,31.1426,119488.0
2016-10-18 11:40:00,40.61,40.61,40.53,40.6,86156.0,31.1503,31.1503,31.0889,31.1426,86156.0
2016-10-18 11:50:00,40.59,40.65,40.57,40.59,99077.0,31.1349,31.1809,31.1196,31.1349,99077.0
2016-10-18 12:00:00,40.59,40.63,40.53,40.57,86013.0,31.1349,31.1656,31.0889,31.1196,86013.0
2016-10-18 12:10:00,40.58,40.59,40.5,40.51,99368.0,31.1272,31.1349,31.0659,31.0735,99368.0
2016-10-18 12:20:00,40.52,40.53,40.49,40.5,94865.0,31.0812,31.0889,31.0582,31.0659,94865.0
2016-10-18 12:30:00,40.51,40.53,40.46,40.47,96548.0,31.0735,31.0889,31.0352,31.0429,96548.0
2016-10-18 12:40:00,40.47,40.48,40.4,40.41,102424.0,31.0429,31.0505,30.9892,30.9968,102424.0
2016-10-18 12:50:00,40.41,40.46,40.4,40.46,86582.0,30.9968,31.0352,30.9892,31.0352,86582.0
2016-10-18 13:00:00,40.46,40.48,40.44,40.45,50063.0,31.0352,31.0505,31.0199,31.0275,50063.0
2016-10-18 13:10:00,40.45,40.52,40.44,40.51,132894.0,31.0275,31.0812,31.0199,31.0735,132894.0
2016-10-18 13:20:00,40.51,40.6,40.49,40.52,113840.0,31.0735,31.1426,31.0582,31.0812,113840.0
2016-10-18 13:30:00,40.52,40.54,40.44,40.46,93594.0,31.0812,31.0966,31.0199,31.0352,93594.0
2016-10-18 13:40:00,40.46,40.46,40.42,40.42,62631.0,31.0352,31.0352,31.0045,31.0045,62631.0
2016-10-18 13:50:00,40.42,40.45,40.4,40.41,112975.0,31.0045,31.0275,30.9892,30.9968,112975.0
2016-10-18 14:00:00,40.41,40.44,40.4,40.41,83911.0,30.9968,31.0199,30.9892,30.9968,83911.0
2016-10-18 14:10:00,40.41,40.44,40.37,40.41,141167.0,30.9968,31.0199,30.9662,30.9968,141167.0
2016-10-18 14:20:00,40.41,40.54,40.4,40.53,124396.0,30.9968,31.0966,30.9892,31.0889,124396.0
2016-10-18 14:30:00,40.54,40.55,40.48,40.48,67244.0,31.0966,31.1042,31.0505,31.0505,67244.0
2016-10-18 14:40:00,40.48,40.53,40.48,40.53,75439.0,31.0505,31.0889,31.0505,31.0889,75439.0
2016-10-18 14:50:00,40.54,40.61,40.5,40.6,93231.0,31.0966,31.1503,31.0659,31.1426,93231.0
2016-10-18 15:00:00,40.6,40.62,40.45,40.61,161045.0,31.1426,31.1579,31.0275,31.1503,161045.0
2016-10-18 15:10:00,40.61,40.62,40.57,40.61,135164.0,31.1503,31.1579,31.1196,31.1503,135164.0
2016-10-18 15:20:00,40.6,40.63,40.59,40.6,113151.0,31.1426,31.1656,31.1349,31.1426,113151.0
2016-10-18 15:30:00,40.59,40.66,40.58,40.63,180922.0,31.1349,31.1886,31.1272,31.1656,180922.0
2016-10-18 15:40:00,40.64,40.65,40.61,40.62,184394.0,31.1733,31.1809,31.1503,31.1579,184394.0
2016-10-18 15:50:00,40.61,40.68,40.61,40.64,391772.0,31.1503,31.2039,31.1503,31.1733,391772.0
2016-10-19 09:30:00,40.99,41.24,40.88,41.22,466639.0,31.4417,31.6335,31.3574,31.6182,466639.0
2016-10-19 09:40:00,41.22,41.34,41.2,41.27,262730.0,31.6182,31.7102,31.6028,31.6565,262730.0
2016-10-19 09:50:00,41.26,41.36,41.15,41.2,224935.0,31.6488,31.7255,31.5645,31.6028,224935.0
2016-10-19 10:00:00,41.2,41.21,41.02,41.04,182569.0,31.6028,31.6105,31.4647,31.4801,182569.0
2016-10-19 10:10:00,41.04,41.13,41.02,41.1,252012.0,31.4801,31.5491,31.4647,31.5261,252012.0
2016-10-19 10:20:00,41.09,41.19,41.05,41.18,191710.0,31.5184,31.5951,31.4878,31.5875,191710.0
2016-10-19 10:30:00,41.19,41.44,41.16,41.36,333245.0,31.5951,31.7869,31.5721,31.7255,333245.0
2016-10-19 10:40:00,41.36,41.73,41.36,41.69,382683.0,31.7255,32.0094,31.7255,31.9787,382683.0
2016-10-19 10:50:00,41.69,41.9,41.68,41.89,345697.0,31.9787,32.1398,31.971,32.1321,345697.0
2016-10-19 11:00:00,41.89,41.93,41.79,41.85,256760.0,32.1321,32.1628,32.0554,32.1014,256760.0
2016-10-19 11:10:00,41.85,41.86,41.71,41.73,214385.0,32.1014,32.1091,31.994,32.0094,214385.0
2016-10-19 11:20:00,41.72,41.73,41.63,41.7,238988.0,32.0017,32.0094,31.9327,31.9863,238988.0
2016-10-19 11:30:00,41.7,41.79,41.69,41.77,208342.0,31.9863,32.0554,31.9787,32.04,208342.0
2016-10-19 11:40:00,41.77,41.91,41.76,41.9,184205.0,32.04,32.1474,32.0324,32.1398,184205.0
2016-10-19 11:50:00,41.89,41.98,41.87,41.97,183972.0,32.1321,32.2011,32.1167,32.1935,183972.0
2016-10-19 12:00:00,41.97,41.97,41.9,41.9,151194.0,32.1935,32.1935,32.1398,32.1398,151194.0
2016-10-19 12:10:00,41.91,41.93,41.86,41.88,72046.0,32.1474,32.1628,32.1091,32.1244,72046.0
2016-10-19 12:20:00,41.88,41.91,41.86,41.89,74510.0,32.1244,32.1474,32.1091,32.1321,74510.0
2016-10-19 12:30:00,41.89,41.96,41.88,41.91,128505.0,32.1321,32.1858,32.1244,32.1474,128505.0
2016-10-19 12:40:00,41.91,42.0,41.91,42.0,100051.0,32.1474,32.2165,32.1474,32.2165,100051.0
2016-10-19 12:50:00,42.0,42.05,42.0,42.01,117023.0,32.2165,32.2548,32.2165,32.2241,117023.0
2016-10-19 13:00:00,42.0,42.01,41.95,41.95,82579.0,32.2165,32.2241,32.1781,32.1781,82579.0
2016-10-19 13:10:00,41.96,41.96,41.89,41.93,120892.0,32.1858,32.1858,32.1321,32.1628,120892.0
2016-10-19 13:20:00,41.93,41.98,41.88,41.91,88492.0,32.1628,32.2011,32.1244,32.1474,88492.0
2016-10-19 13:30:00,41.9,41.99,41.89,41.99,92493.0,32.1398,32.2088,32.1321,32.2088,92493.0
2016-10-19 13:40:00,41.99,42.04,41.97,41.98,115566.0,32.2088,32.2471,32.1935,32.2011,115566.0
2016-10-19 13:50:00,41.98,41.99,41.88,41.93,80838.0,32.2011,32.2088,32.1244,32.1628,80838.0
2016-10-19 14:00:00,41.94,42.0,41.93,41.99,183447.0,32.1704,32.2165,32.1628,32.2088,183447.0
2016-10-19 14:10:00,41.99,42.09,41.99,42.06,186424.0,32.2088,32.2855,32.2088,32.2625,186424.0
2016-10-19 14:20:00,42.07,42.1,42.04,42.09,205029.0,32.2702,32.2932,32.2471,32.2855,205029.0
2016-10-19 14:30:00,42.09,42.1,41.93,41.93,182071.0,32.2855,32.2932,32.1628,32.1628,182071.0
2016-10-19 14:40:00,41.94,41.96,41.88,41.91,171537.0,32.1704,32.1858,32.1244,32.1474,171537.0
2016-10-19 14:50:00,41.9,41.96,41.9,41.96,97902.0,32.1398,32.1858,32.1398,32.1858,97902.0
2016-10-19 15:00:00,41.96,41.96,41.84,41.87,120236.0,32.1858,32.1858,32.0937,32.1167,120236.0
2016-10-19 15:10:00,41.88,41.9,41.8,41.86,144780.0,32.1244,32.1398,32.0631,32.1091,144780.0
2016-10-19 15:20:00,41.85,41.86,41.73,41.74,236311.0,32.1014,32.1091,32.0094,32.017,236311.0
2016-10-19 15:30:00,41.74,41.77,41.69,41.73,260352.0,32.017,32.04,31.9787,32.0094,260352.0
2016-10-19 15:40:00,41.73,41.77,41.61,41.61,363473.0,32.0094,32.04,31.9173,31.9173,363473.0
2016-10-19 15:50:00,41.62,41.75,41.61,41.72,1002938.0,31.925,32.0247,31.9173,32.0017,1002938.0
2016-10-20 09:30:00,41.38,41.6,41.11,41.51,316159.0,31.7409,31.9096,31.5338,31.8406,316159.0
2016-10-20 09:40:00,41.52,41.65,41.44,41.51,293109.0,31.8483,31.948,31.7869,31.8406,293109.0
2016-10-20 09:50:00,41.52,41.67,41.47,41.53,280768.0,31.8483,31.9633,31.8099,31.8559,280768.0
2016-10-20 10:00:00,41.53,41.69,41.5,41.53,233946.0,31.8559,31.9787,31.8329,31.8559,233946.0
2016-10-20 10:10:00,41.53,41.54,41.29,41.31,248473.0,31.8559,31.8636,31.6719,31.6872,248473.0
2016-10-20 10:20:00,41.31,41.47,41.31,41.33,143314.0,31.6872,31.8099,31.6872,31.7025,143314.0
2016-10-20 10:30:00,41.32,41.32,41.09,41.26,239482.0,31.6949,31.6949,31.5184,31.6488,239482.0
2016-10-20 10:40:00,41.25,41.33,41.23,41.28,141683.0,31.6412,31.7025,31.6258,31.6642,141683.0
2016-10-20 10:50:00,41.29,41.31,41.16,41.29,130720.0,31.6719,31.6872,31.5721,31.6719,130720.0
2016-10-20 11:00:00,41.28,41.4,41.27,41.37,96891.0,31.6642,31.7562,31.6565,31.7332,96891.0
2016-10-20 11:10:00,41.37,41.4,41.27,41.37,82297.0,31.7332,31.7562,31.6565,31.7332,82297.0
2016-10-20 11:20:00,41.38,41.56,41.37,41.52,78224.0,31.7409,31.879,31.7332,31.8483,78224.0
2016-10-20 11:30:00,41.51,41.64,41.47,41.52,97473.0,31.8406,31.9403,31.8099,31.8483,97473.0
2016-10-20 11:40:00,41.52,41.64,41.5,41.64,72909.0,31.8483,31.9403,31.8329,31.9403,72909.0
2016-10-20 11:50:00,41.64,41.72,41.6,41.72,105201.0,31.9403,32.0017,31.9096,32.0017,105201.0
2016-10-20 12:00:00,41.71,41.91,41.68,41.89,154459.0,31.994,32.1474,31.971,32.1321,154459.0
2016-10-20 12:10:00,41.88,41.93,41.85,41.91,110830.0,32.1244,32.1628,32.1014,32.1474,110830.0
2016-10-20 12:20:00,41.91,41.96,41.9,41.93,82539.0,32.1474,32.1858,32.1398,32.1628,82539.0
2016-10-20 12:30:00,41.93,42.07,41.91,42.06,93531.0,32.1628,32.2702,32.1474,32.2625,93531.0
2016-10-20 12:40:00,42.05,42.07,41.98,41.98,78433.0,32.2548,32.2702,32.2011,32.2011,78433.0
2016-10-20 12:50:00,41.97,41.99,41.87,41.9,87266.0,32.1935,32.2088,32.1167,32.1398,87266.0
2016-10-20 13:00:00,41.89,42.04,41.87,42.0,70279.0,32.1321,32.2471,32.1167,32.2165,70279.0
2016-10-20 13:10:00,41.99,42.0,41.89,41.91,83299.0,32.2088,32.2165,32.1321,32.1474,83299.0
2016-10-20 13:20:00,41.91,41.92,41.8,41.86,73797.0,32.1474,32.1551,32.0631,32.1091,73797.0
2016-10-20 13:30:00,41.87,41.91,41.83,41.85,52056.0,32.1167,32.1474,32.0861,32.1014,52056.0
2016-10-20 13:40:00,41.83,41.84,41.71,41.71,59383.0,32.0861,32.0937,31.994,31.994,59383.0
2016-10-20 13:50:00,41.7,41.71,41.62,41.68,98190.0,31.9863,31.994,31.925,31.971,98190.0
2016-10-20 14:00:00,41.68,41.72,41.63,41.64,81369.0,31.971,32.0017,31.9327,31.9403,81369.0
2016-10-20 14:10:00,41.63,41.67,41.55,41.57,89381.0,31.9327,31.9633,31.8713,31.8866,89381.0
2016-10-20 14:20:00,41.56,41.59,41.45,41.54,84808.0,31.879,31.902,31.7946,31.8636,84808.0
2016-10-20 14:30:00,41.55,41.58,41.5,41.52,60643.0,31.8713,31.8943,31.8329,31.8483,60643.0
2016-10-20 14:40:00,41.53,41.63,41.45,41.62,120578.0,31.8559,31.9327,31.7946,31.925,120578.0
2016-10-20 14:50:00,41.62,41.63,41.52,41.57,93362.0,31.925,31.9327,31.8483,31.8866,93362.0
2016-10-20 15:00:00,41.57,41.62,41.55,41.6,94387.0,31.8866,31.925,31.8713,31.9096,94387.0
2016-10-20 15:10:00,41.6,41.68,41.59,41.6,90011.0,31.9096,31.971,31.902,31.9096,90011.0
2016-10-20 15:20:00,41.61,41.64,41.5,41.5,79414.0,31.9173,31.9403,31.8329,31.8329,79414.0
2016-10-20 15:30:00,41.51,41.53,41.45,41.48,216117.0,31.8406,31.8559,31.7946,31.8176,216117.0
2016-10-20 15:40:00,41.47,41.52,41.41,41.51,265904.0,31.8099,31.8483,31.7639,31.8406,265904.0
2016-10-20 15:50:00,41.51,41.55,41.47,41.48,654139.0,31.8406,31.8713,31.8099,31.8176,654139.0
2016-10-21 09:30:00,41.17,41.18,40.96,41.03,591034.0,31.5798,31.5875,31.4187,31.4724,591034.0
2016-10-21 09:40:00,41.02,41.24,41.0,41.12,285080.0,31.4647,31.6335,31.4494,31.5415,285080.0
2016-10-21 09:50:00,41.12,41.23,41.11,41.15,145967.0,31.5415,31.6258,31.5338,31.5645,145967.0
2016-10-21 10:00:00,41.14,41.22,41.08,41.16,134958.0,31.5568,31.6182,31.5108,31.5721,134958.0
2016-10-21 10:10:00,41.16,41.28,41.07,41.24,133036.0,31.5721,31.6642,31.5031,31.6335,133036.0
2016-10-21 10:20:00,41.24,41.27,41.18,41.21,145257.0,31.6335,31.6565,31.5875,31.6105,145257.0
2016-10-21 10:30:00,41.21,41.31,41.2,41.26,118954.0,31.6105,31.6872,31.6028,31.6488,118954.0
2016-10-21 10:40:00,41.26,41.4,41.23,41.39,89476.0,31.6488,31.7562,31.6258,31.7486,89476.0
2016-10-21 10:50:00,41.39,41.39,41.26,41.26,105013.0,31.7486,31.7486,31.6488,31.6488,105013.0
2016-10-21 11:00:00,41.26,41.35,41.21,41.26,62411.0,31.6488,31.7179,31.6105,31.6488,62411.0
2016-10-21 11:10:00,41.26,41.27,41.11,41.13,113869.0,31.6488,31.6565,31.5338,31.5491,113869.0
2016-10-21 11:20:00,41.12,41.18,41.09,41.18,115718.0,31.5415,31.5875,31.5184,31.5875,115718.0
2016-10-21 11:30:00,41.18,41.19,41.13,41.16,80067.0,31.5875,31.5951,31.5491,31.5721,80067.0
2016-10-21 11:40:00,41.16,41.32,41.13,41.29,68794.0,31.5721,31.6949,31.5491,31.6719,68794.0
2016-10-21 11:50:00,41.29,41.29,41.15,41.16,58150.0,31.6719,31.6719,31.5645,31.5721,58150.0
2016-10-21 12:00:00,41.15,41.18,41.13,41.15,76138.0,31.5645,31.5875,31.5491,31.5645,76138.0
2016-10-21 12:10:00,41.16,41.21,41.12,41.17,78295.0,31.5721,31.6105,31.5415,31.5798,78295.0
2016-10-21 12:20:00,41.16,41.24,41.15,41.23,88072.0,31.5721,31.6335,31.5645,31.6258,88072.0
2016-10-21 12:30:00,41.23,41.3,41.22,41.3,74183.0,31.6258,31.6795,31.6182,31.6795,74183.0
2016-10-21 12:40:00,41.3,41.38,41.28,41.38,95755.0,31.6795,31.7409,31.6642,31.7409,95755.0
2016-10-21 12:50:00,41.36,41.37,41.28,41.29,72964.0,31.7255,31.7332,31.6642,31.6719,72964.0
2016-10-21 13:00:00,41.29,41.33,41.24,41.31,74878.0,31.6719,31.7025,31.6335,31.6872,74878.0
2016-10-21 13:10:00,41.32,41.41,41.31,41.41,69408.0,31.6949,31.7639,31.6872,31.7639,69408.0
2016-10-21 13:20:00,41.4,41.41,41.32,41.33,72722.0,31.7562,31.7639,31.6949,31.7025,72722.0
2016-10-21 13:30:00,41.32,41.35,41.28,41.31,85211.0,31.6949,31.7179,31.6642,31.6872,85211.0
2016-10-21 13:40:00,41.3,41.31,41.26,41.31,54192.0,31.6795,31.6872,31.6488,31.6872,54192.0
2016-10-21 13:50:00,41.3,41.48,41.3,41.46,106633.0,31.6795,31.8176,31.6795,31.8023,106633.0
2016-10-21 14:00:00,41.46,41.46,41.36,41.4,52314.0,31.8023,31.8023,31.7255,31.7562,52314.0
2016-10-21 14:10:00,41.4,41.46,41.38,41.45,81072.0,31.7562,31.8023,31.7409,31.7946,81072.0
2016-10-21 14:20:00,41.44,41.47,41.41,41.44,77607.0,31.7869,31.8099,31.7639,31.7869,77607.0
2016-10-21 14:30:00,41.45,41.5,41.44,41.5,90133.0,31.7946,31.8329,31.7869,31.8329,90133.0
2016-10-21 14:40:00,41.5,41.55,41.47,41.5,91580.0,31.8329,31.8713,31.8099,31.8329,91580.0
2016-10-21 14:50:00,41.51,41.54,41.47,41.53,85516.0,31.8406,31.8636,31.8099,31.8559,85516.0
2016-10-21 15:00:00,41.54,41.6,41.53,41.56,73485.0,31.8636,31.9096,31.8559,31.879,73485.0
2016-10-21 15:10:00,41.57,41.58,41.49,41.5,65638.0,31.8866,31.8943,31.8253,31.8329,65638.0
2016-10-21 15:20:00,41.49,41.52,41.45,41.5,84983.0,31.8253,31.8483,31.7946,31.8329,84983.0
2016-10-21 15:30:00,41.5,41.51,41.48,41.48,116123.0,31.8329,31.8406,31.8176,31.8176,116123.0
2016-10-21 15:40:00,41.48,41.51,41.45,41.5,244434.0,31.8176,31.8406,31.7946,31.8329,244434.0
2016-10-21 15:50:00,41.5,41.58,41.48,41.55,516094.0,31.8329,31.8943,31.8176,31.8713,516094.0
2016-10-24 09:30:00,41.87,42.29,41.66,42.15,538111.0,32.1167,32.4389,31.9557,32.3315,538111.0
2016-10-24 09:40:00,42.16,42.45,42.11,42.36,294970.0,32.3392,32.5616,32.3008,32.4926,294970.0
2016-10-24 09:50:00,42.36,42.56,42.31,42.43,285349.0,32.4926,32.646,32.4543,32.5463,285349.0
2016-10-24 10:00:00,42.43,42.48,42.18,42.23,255588.0,32.5463,32.5847,32.3545,32.3929,255588.0
2016-10-24 10:10:00,42.21,42.32,42.11,42.2,131733.0,32.3775,32.4619,32.3008,32.3699,131733.0
2016-10-24 10:20:00,42.2,42.22,42.06,42.11,137051.0,32.3699,32.3852,32.2625,32.3008,137051.0
2016-10-24 10:30:00,42.11,42.25,42.08,42.24,132876.0,32.3008,32.4082,32.2778,32.4006,132876.0
2016-10-24 10:40:00,42.24,42.27,42.07,42.09,340514.0,32.4006,32.4236,32.2702,32.2855,340514.0
2016-10-24 10:50:00,42.09,42.11,41.96,42.02,182278.0,32.2855,32.3008,32.1858,32.2318,182278.0
2016-10-24 11:00:00,42.02,42.22,41.98,42.11,128166.0,32.2318,32.3852,32.2011,32.3008,128166.0
2016-10-24 11:10:00,42.11,42.25,42.11,42.16,157857.0,32.3008,32.4082,32.3008,32.3392,157857.0
2016-10-24 11:20:00,42.17,42.32,42.16,42.25,215935.0,32.3469,32.4619,32.3392,32.4082,215935.0
2016-10-24 11:30:00,42.25,42.28,42.2,42.25,120135.0,32.4082,32.4312,32.3699,32.4082,120135.0
2016-10-24 11:40:00,42.26,42.32,42.23,42.29,97300.0,32.4159,32.4619,32.3929,32.4389,97300.0
2016-10-24 11:50:00,42.29,42.35,42.24,42.25,121005.0,32.4389,32.4849,32.4006,32.4082,121005.0
2016-10-24 12:00:00,42.24,42.33,42.23,42.25,158570.0,32.4006,32.4696,32.3929,32.4082,158570.0
2016-10-24 12:10:00,42.24,42.26,42.05,42.12,323771.0,32.4006,32.4159,32.2548,32.3085,323771.0
2016-10-24 12:20:00,42.11,42.14,41.85,41.88,439378.0,32.3008,32.3239,32.1014,32.1244,439378.0
2016-10-24 12:30:00,41.88,41.94,41.79,41.81,227287.0,32.1244,32.1704,32.0554,32.0707,227287.0
2016-10-24 12:40:00,41.81,41.81,41.63,41.72,264085.0,32.0707,32.0707,31.9327,32.0017,264085.0
2016-10-24 12:50:00,41.72,41.98,41.7,41.96,137322.0,32.0017,32.2011,31.9863,32.1858,137322.0
2016-10-24 13:00:00,41.95,41.98,41.91,41.97,113797.0,32.1781,32.2011,32.1474,32.1935,113797.0
2016-10-24 13:10:00,41.98,42.01,41.86,41.87,131189.0,32.2011,32.2241,32.1091,32.1167,131189.0
2016-10-24 13:20:00,41.88,41.98,41.79,41.93,143553.0,32.1244,32.2011,32.0554,32.1628,143553.0
2016-10-24 13:30:00,41.94,42.0,41.91,41.95,78080.0,32.1704,32.2165,32.1474,32.1781,78080.0
2016-10-24 13:40:00,41.95,42.05,41.94,42.04,67677.0,32.1781,32.2548,32.1704,32.2471,67677.0
2016-10-24 13:50:00,42.03,42.11,42.0,42.03,101417.0,32.2395,32.3008,32.2165,32.2395,101417.0
2016-10-24 14:00:00,42.03,42.17,42.02,42.17,111826.0,32.2395,32.3469,32.2318,32.3469,111826.0
2016-10-24 14:10:00,42.17,42.21,42.16,42.18,123515.0,32.3469,32.3775,32.3392,32.3545,123515.0
2016-10-24 14:20:00,42.17,42.27,42.17,42.27,181560.0,32.3469,32.4236,32.3469,32.4236,181560.0
2016-10-24 14:30:00,42.27,42.32,42.22,42.31,118079.0,32.4236,32.4619,32.3852,32.4543,118079.0
2016-10-24 14:40:00,42.31,42.35,42.29,42.3,171749.0,32.4543,32.4849,32.4389,32.4466,171749.0
2016-10-24 14:50:00,42.3,42.33,42.29,42.31,213180.0,32.4466,32.4696,32.4389,32.4543,213180.0
2016-10-24 15:00:00,42.31,42.32,42.21,42.21,234896.0,32.4543,32.4619,32.3775,32.3775,234896.0
2016-10-24 15:10:00,42.21,42.23,42.13,42.14,190860.0,32.3775,32.3929,32.3162,32.3239,190860.0
2016-10-24 15:20:00,42.14,42.15,42.04,42.11,211573.0,32.3239,32.3315,32.2471,32.3008,211573.0
2016-10-24 15:30:00,42.1,42.16,42.08,42.15,265984.0,32.2932,32.3392,32.2778,32.3315,265984.0
2016-10-24 15:40:00,42.16,42.24,42.15,42.19,316999.0,32.3392,32.4006,32.3315,32.3622,316999.0
2016-10-24 15:50:00,42.19,42.28,42.18,42.23,570382.0,32.3622,32.4312,32.3545,32.3929,570382.0
2016-10-25 09:30:00,42.13,42.37,42.08,42.34,221470.0,32.3162,32.5003,32.2778,32.4773,221470.0
2016-10-25 09:40:00,42.35,42.5,42.32,42.47,136269.0,32.4849,32.6,32.4619,32.577,136269.0
2016-10-25 09:50:00,42.47,42.56,42.37,42.53,203920.0,32.577,32.646,32.5003,32.623,203920.0
2016-10-25 10:00:00,42.53,42.65,42.5,42.61,200168.0,32.623,32.7151,32.6,32.6844,200168.0
2016-10-25 10:10:00,42.63,42.63,42.41,42.51,162592.0,32.6997,32.6997,32.531,32.6077,162592.0
2016-10-25 10:20:00,42.51,42.51,42.39,42.45,115908.0,32.6077,32.6077,32.5156,32.5616,115908.0
2016-10-25 10:30:00,42.46,42.47,42.29,42.35,161822.0,32.5693,32.577,32.4389,32.4849,161822.0
2016-10-25 10:40:00,42.35,42.35,42.02,42.12,175352.0,32.4849,32.4849,32.2318,32.3085,175352.0
2016-10-25 10:50:00,42.12,42.14,42.04,42.1,124264.0,32.3085,32.3239,32.2471,32.2932,124264.0
2016-10-25 11:00:00,42.09,42.09,41.84,41.84,167487.0,32.2855,32.2855,32.0937,32.0937,167487.0
2016-10-25 11:10:00,41.83,42.05,41.83,42.05,89750.0,32.0861,32.2548,32.0861,32.2548,89750.0
2016-10-25 11:20:00,42.06,42.09,41.95,42.08,73378.0,32.2625,32.2855,32.1781,32.2778,73378.0
2016-10-25 11:30:00,42.08,42.17,42.07,42.1,84775.0,32.2778,32.3469,32.2702,32.2932,84775.0
2016-10-25 11:40:00,42.11,42.18,42.08,42.14,76717.0,32.3008,32.3545,32.2778,32.3239,76717.0
2016-10-25 11:50:00,42.13,42.14,41.92,42.02,86312.0,32.3162,32.3239,32.1551,32.2318,86312.0
2016-10-25 12:00:00,42.02,42.09,41.94,41.95,105518.0,32.2318,32.2855,32.1704,32.1781,105518.0
2016-10-25 12:10:00,41.95,42.01,41.86,41.94,82676.0,32.1781,32.2241,32.1091,32.1704,82676.0
2016-10-25 12:20:00,41.94,42.12,41.94,42.03,95869.0,32.1704,32.3085,32.1704,32.2395,95869.0
2016-10-25 12:30:00,42.03,42.04,41.95,42.03,126254.0,32.2395,32.2471,32.1781,32.2395,126254.0
2016-10-25 12:40:00,42.03,42.05,41.96,42.0,64335.0,32.2395,32.2548,32.1858,32.2165,64335.0
2016-10-25 12:50:00,41.99,42.0,41.92,41.93,89653.0,32.2088,32.2165,32.1551,32.1628,89653.0
2016-10-25 13:00:00,41.94,41.94,41.83,41.84,158812.0,32.1704,32.1704,32.0861,32.0937,158812.0
2016-10-25 13:10:00,41.85,41.96,41.81,41.95,141950.0,32.1014,32.1858,32.0707,32.1781,141950.0
2016-10-25 13:20:00,41.95,41.96,41.81,41.82,153121.0,32.1781,32.1858,32.0707,32.0784,153121.0
2016-10-25 13:30:00,41.82,41.89,41.81,41.85,147436.0,32.0784,32.1321,32.0707,32.1014,147436.0
2016-10-25 13:40:00,41.85,41.92,41.84,41.91,90362.0,32.1014,32.1551,32.0937,32.1474,90362.0
2016-10-25 13:50:00,41.91,41.93,41.85,41.91,126489.0,32.1474,32.1628,32.1014,32.1474,126489.0
2016-10-25 14:00:00,41.91,41.96,41.89,41.91,95627.0,32.1474,32.1858,32.1321,32.1474,95627.0
2016-10-25 14:10:00,41.9,41.93,41.85,41.91,106345.0,32.1398,32.1628,32.1014,32.1474,106345.0
2016-10-25 14:20:00,41.91,41.97,41.85,41.85,142713.0,32.1474,32.1935,32.1014,32.1014,142713.0
2016-10-25 14:30:00,41.84,41.89,41.84,41.87,133591.0,32.0937,32.1321,32.0937,32.1167,133591.0
2016-10-25 14:40:00,41.87,41.92,41.84,41.89,113500.0,32.1167,32.1551,32.0937,32.1321,113500.0
2016-10-25 14:50:00,41.89,41.9,41.82,41.83,79871.0,32.1321,32.1398,32.0784,32.0861,79871.0
2016-10-25 15:00:00,41.82,41.87,41.8,41.85,112021.0,32.0784,32.1167,32.0631,32.1014,112021.0
2016-10-25 15:10:00,41.84,41.85,41.77,41.77,108462.0,32.0937,32.1014,32.04,32.04,108462.0
2016-10-25 15:20:00,41.78,41.9,41.77,41.87,138184.0,32.0477,32.1398,32.04,32.1167,138184.0
2016-10-25 15:30:00,41.87,41.89,41.79,41.79,138880.0,32.1167,32.1321,32.0554,32.0554,138880.0
2016-10-25 15:40:00,41.8,41.9,41.78,41.9,307389.0,32.0631,32.1398,32.0477,32.1398,307389.0
2016-10-25 15:50:00,41.88,41.89,41.78,41.82,505122.0,32.1244,32.1321,32.0477,32.0784,505122.0
2016-10-26 09:30:00,41.25,41.53,41.15,41.44,284672.0,31.6412,31.8559,31.5645,31.7869,284672.0
2016-10-26 09:40:00,41.43,41.43,41.24,41.33,171907.0,31.7792,31.7792,31.6335,31.7025,171907.0
2016-10-26 09:50:00,41.32,41.38,41.22,41.38,153780.0,31.6949,31.7409,31.6182,31.7409,153780.0
2016-10-26 10:00:00,41.38,41.63,41.34,41.49,171602.0,31.7409,31.9327,31.7102,31.8253,171602.0
2016-10-26 10:10:00,41.51,41.57,41.42,41.55,252255.0,31.8406,31.8866,31.7716,31.8713,252255.0
2016-10-26 10:20:00,41.54,41.57,41.13,41.19,266117.0,31.8636,31.8866,31.5491,31.5951,266117.0
2016-10-26 10:30:00,41.23,42.29,41.17,42.09,458509.0,31.6258,32.4389,31.5798,32.2855,458509.0
2016-10-26 10:40:00,42.1,42.2,41.91,42.1,367414.0,32.2932,32.3699,32.1474,32.2932,367414.0
2016-10-26 10:50:00,42.09,42.14,41.91,42.09,187115.0,32.2855,32.3239,32.1474,32.2855,187115.0
2016-10-26 11:00:00,42.09,42.28,42.04,42.24,159466.0,32.2855,32.4312,32.2471,32.4006,159466.0
2016-10-26 11:10:00,42.24,42.26,41.82,41.83,176577.0,32.4006,32.4159,32.0784,32.0861,176577.0
2016-10-26 11:20:00,41.85,41.99,41.84,41.95,119418.0,32.1014,32.2088,32.0937,32.1781,119418.0
2016-10-26 11:30:00,41.95,41.97,41.59,41.6,118052.0,32.1781,32.1935,31.902,31.9096,118052.0
2016-10-26 11:40:00,41.6,41.68,41.58,41.62,109875.0,31.9096,31.971,31.8943,31.925,109875.0
2016-10-26 11:50:00,41.62,41.68,41.52,41.53,132329.0,31.925,31.971,31.8483,31.8559,132329.0
2016-10-26 12:00:00,41.52,41.56,41.44,41.49,90129.0,31.8483,31.879,31.7869,31.8253,90129.0
2016-10-26 12:10:00,41.5,41.62,41.49,41.6,94054.0,31.8329,31.925,31.8253,31.9096,94054.0
2016-10-26 12:20:00,41.59,41.66,41.56,41.58,123042.0,31.902,31.9557,31.879,31.8943,123042.0
2016-10-26 12:30:00,41.58,41.64,41.54,41.63,114523.0,31.8943,31.9403,31.8636,31.9327,114523.0
2016-10-26 12:40:00,41.64,41.69,41.6,41.65,173594.0,31.9403,31.9787,31.9096,31.948,173594.0
2016-10-26 12:50:00,41.65,41.75,41.35,41.41,271809.0,31.948,32.0247,31.7179,31.7639,271809.0
2016-10-26 13:00:00,41.42,41.59,41.42,41.55,129247.0,31.7716,31.902,31.7716,31.8713,129247.0
2016-10-26 13:10:00,41.54,41.54,41.35,41.44,89376.0,31.8636,31.8636,31.7179,31.7869,89376.0
2016-10-26 13:20:00,41.44,41.56,41.44,41.5,69277.0,31.7869,31.879,31.7869,31.8329,69277.0
2016-10-26 13:30:00,41.51,41.52,41.43,41.48,108602.0,31.8406,31.8483,31.7792,31.8176,108602.0
2016-10-26 13:40:00,41.48,41.49,41.31,41.48,256903.0,31.8176,31.8253,31.6872,31.8176,256903.0
2016-10-26 13:50:00,41.48,41.49,41.3,41.34,146690.0,31.8176,31.8253,31.6795,31.7102,146690.0
2016-10-26 14:00:00,41.35,41.51,41.34,41.47,189362.0,31.7179,31.8406,31.7102,31.8099,189362.0
2016-10-26 14:10:00,41.47,41.55,41.37,41.37,97654.0,31.8099,31.8713,31.7332,31.7332,97654.0
2016-10-26 14:20:00,41.38,41.46,41.37,41.44,112649.0,31.7409,31.8023,31.7332,31.7869,112649.0
2016-10-26 14:30:00,41.43,41.56,41.41,41.54,129744.0,31.7792,31.879,31.7639,31.8636,129744.0
2016-10-26 14:40:00,41.54,41.55,41.42,41.42,185609.0,31.8636,31.8713,31.7716,31.7716,185609.0
2016-10-26 14:50:00,41.42,41.56,41.41,41.49,141808.0,31.7716,31.879,31.7639,31.8253,141808.0
2016-10-26 15:00:00,41.48,41.6,41.48,41.6,248627.0,31.8176,31.9096,31.8176,31.9096,248627.0
2016-10-26 15:10:00,41.6,41.7,41.57,41.7,164476.0,31.9096,31.9863,31.8866,31.9863,164476.0
2016-10-26 15:20:00,41.7,41.82,41.7,41.74,214719.0,31.9863,32.0784,31.9863,32.017,214719.0
2016-10-26 15:30:00,41.75,41.81,41.67,41.72,233078.0,32.0247,32.0707,31.9633,32.0017,233078.0
2016-10-26 15:40:00,41.73,41.81,41.67,41.78,278021.0,32.0094,32.0707,31.9633,32.0477,278021.0
2016-10-26 15:50:00,41.77,41.86,41.75,41.81,429138.0,32.04,32.1091,32.0247,32.0707,429138.0
2016-10-27 09:30:00,42.2,42.9,42.15,42.86,470227.0,32.3699,32.9068,32.3315,32.8761,470227.0
2016-10-27 09:40:00,42.86,43.44,42.79,43.29,999478.0,32.8761,33.321,32.8224,33.206,999478.0
2016-10-27 09:50:00,43.28,43.75,43.26,43.41,932817.0,33.1983,33.5588,33.183,33.298,932817.0
2016-10-27 10:00:00,43.42,43.61,43.35,43.45,431448.0,33.3057,33.4514,33.252,33.3287,431448.0
2016-10-27 10:10:00,43.45,43.45,43.07,43.11,321540.0,33.3287,33.3287,33.0372,33.0679,321540.0
2016-10-27 10:20:00,43.11,43.38,42.98,43.37,770704.0,33.0679,33.275,32.9682,33.2673,770704.0
2016-10-27 10:30:00,43.38,43.66,43.35,43.64,437595.0,33.275,33.4898,33.252,33.4744,437595.0
2016-10-27 10:40:00,43.64,43.85,43.59,43.66,258246.0,33.4744,33.6355,33.4361,33.4898,258246.0
2016-10-27 10:50:00,43.66,43.72,43.59,43.69,162925.0,33.4898,33.5358,33.4361,33.5128,162925.0
2016-10-27 11:00:00,43.7,43.77,43.59,43.66,249796.0,33.5205,33.5742,33.4361,33.4898,249796.0
2016-10-27 11:10:00,43.66,43.71,43.54,43.61,154699.0,33.4898,33.5281,33.3977,33.4514,154699.0
2016-10-27 11:20:00,43.61,43.65,43.26,43.39,340289.0,33.4514,33.4821,33.183,33.2827,340289.0
2016-10-27 11:30:00,43.39,43.46,43.25,43.34,378499.0,33.2827,33.3364,33.1753,33.2443,378499.0
2016-10-27 11:40:00,43.35,43.52,43.34,43.52,282112.0,33.252,33.3824,33.2443,33.3824,282112.0
2016-10-27 11:50:00,43.51,43.82,43.5,43.76,219807.0,33.3747,33.6125,33.3671,33.5665,219807.0
2016-10-27 12:00:00,43.76,43.99,43.66,43.91,260720.0,33.5665,33.7429,33.4898,33.6815,260720.0
2016-10-27 12:10:00,43.91,43.94,43.78,43.83,190940.0,33.6815,33.7046,33.5818,33.6202,190940.0
2016-10-27 12:20:00,43.84,43.95,43.83,43.95,125603.0,33.6279,33.7122,33.6202,33.7122,125603.0
2016-10-27 12:30:00,43.94,44.33,43.92,44.32,491174.0,33.7046,34.0037,33.6892,33.996,491174.0
2016-10-27 12:40:00,44.32,44.48,44.26,44.37,421950.0,33.996,34.1188,33.95,34.0344,421950.0
2016-10-27 12:50:00,44.37,44.43,43.94,44.19,364259.0,34.0344,34.0804,33.7046,33.8963,364259.0
2016-10-27 13:00:00,44.2,44.39,44.14,44.37,210137.0,33.904,34.0497,33.858,34.0344,210137.0
2016-10-27 13:10:00,44.38,44.68,44.36,44.62,276846.0,34.0421,34.2722,34.0267,34.2262,276846.0
2016-10-27 13:20:00,44.61,44.77,44.52,44.73,369295.0,34.2185,34.3412,34.1495,34.3105,369295.0
2016-10-27 13:30:00,44.72,44.85,44.52,44.53,320119.0,34.3029,34.4026,34.1495,34.1571,320119.0
2016-10-27 13:40:00,44.52,44.54,44.2,44.2,470032.0,34.1495,34.1648,33.904,33.904,470032.0
2016-10-27 13:50:00,44.21,44.38,44.14,44.16,233944.0,33.9117,34.0421,33.858,33.8733,233944.0
2016-10-27 14:00:00,44.17,44.24,43.91,43.95,297593.0,33.881,33.9347,33.6815,33.7122,297593.0
2016-10-27 14:10:00,43.95,44.11,43.94,44.03,229599.0,33.7122,33.835,33.7046,33.7736,229599.0
2016-10-27 14:20:00,44.02,44.07,43.91,44.03,407280.0,33.7659,33.8043,33.6815,33.7736,407280.0
2016-10-27 14:30:00,44.02,44.09,43.9,44.07,223053.0,33.7659,33.8196,33.6739,33.8043,223053.0
2016-10-27 14:40:00,44.07,44.22,44.05,44.21,202637.0,33.8043,33.9193,33.7889,33.9117,202637.0
2016-10-27 14:50:00,44.2,44.25,44.14,44.22,171786.0,33.904,33.9423,33.858,33.9193,171786.0
2016-10-27 15:00:00,44.22,44.45,44.18,44.35,296043.0,33.9193,34.0958,33.8887,34.0191,296043.0
2016-10-27 15:10:00,44.35,44.36,44.15,44.19,360273.0,34.0191,34.0267,33.8656,33.8963,360273.0
2016-10-27 15:20:00,44.19,44.23,44.08,44.21,384181.0,33.8963,33.927,33.8119,33.9117,384181.0
2016-10-27 15:30:00,44.21,44.25,44.19,44.22,572567.0,33.9117,33.9423,33.8963,33.9193,572567.0
2016-10-27 15:40:00,44.22,44.23,43.99,44.02,564198.0,33.9193,33.927,33.7429,33.7659,564198.0
2016-10-27 15:50:00,44.01,44.08,43.9,44.0,1220090.0,33.7583,33.8119,33.6739,33.7506,1220090.0
2016-10-28 09:30:00,44.7,44.94,44.48,44.56,572731.0,34.2875,34.4716,34.1188,34.1801,572731.0
2016-10-28 09:40:00,44.55,44.95,44.41,44.85,452625.0,34.1725,34.4793,34.0651,34.4026,452625.0
2016-10-28 09:50:00,44.86,44.86,44.62,44.7,385043.0,34.4103,34.4103,34.2262,34.2875,385043.0
2016-10-28 10:00:00,44.71,44.86,44.66,44.81,476642.0,34.2952,34.4103,34.2568,34.3719,476642.0
2016-10-28 10:10:00,44.81,45.08,44.81,44.99,594102.0,34.3719,34.579,34.3719,34.51,594102.0
2016-10-28 10:20:00,44.99,45.29,44.96,45.22,483995.0,34.51,34.7401,34.487,34.6864,483995.0
2016-10-28 10:30:00,45.22,45.38,45.04,45.31,613264.0,34.6864,34.8091,34.5483,34.7554,613264.0
2016-10-28 10:40:00,45.31,45.43,45.24,45.34,307106.0,34.7554,34.8475,34.7017,34.7784,307106.0
2016-10-28 10:50:00,45.34,45.58,45.31,45.55,628725.0,34.7784,34.9625,34.7554,34.9395,628725.0
2016-10-28 11:00:00,45.55,45.72,45.51,45.57,543590.0,34.9395,35.0699,34.9088,34.9549,543590.0
2016-10-28 11:10:00,45.57,45.7,45.39,45.42,449809.0,34.9549,35.0546,34.8168,34.8398,449809.0
2016-10-28 11:20:00,45.43,45.61,45.41,45.5,229036.0,34.8475,34.9855,34.8321,34.9012,229036.0
2016-10-28 11:30:00,45.5,45.55,45.32,45.41,223042.0,34.9012,34.9395,34.7631,34.8321,223042.0
2016-10-28 11:40:00,45.42,45.6,45.39,45.58,198217.0,34.8398,34.9779,34.8168,34.9625,198217.0
2016-10-28 11:50:00,45.58,45.79,45.56,45.76,230297.0,34.9625,35.1236,34.9472,35.1006,230297.0
2016-10-28 12:00:00,45.76,45.84,45.71,45.72,244997.0,35.1006,35.162,35.0623,35.0699,244997.0
2016-10-28 12:10:00,45.71,45.77,45.62,45.66,229201.0,35.0623,35.1083,34.9932,35.0239,229201.0
2016-10-28 12:20:00,45.66,45.71,45.55,45.6,225201.0,35.0239,35.0623,34.9395,34.9779,225201.0
2016-10-28 12:30:00,45.61,45.69,45.53,45.61,175957.0,34.9855,35.0469,34.9242,34.9855,175957.0
2016-10-28 12:40:00,45.6,45.62,45.55,45.6,178952.0,34.9779,34.9932,34.9395,34.9779,178952.0
2016-10-28 12:50:00,45.59,45.77,45.56,45.76,192606.0,34.9702,35.1083,34.9472,35.1006,192606.0
2016-10-28 13:00:00,45.76,45.84,45.48,45.48,386080.0,35.1006,35.162,34.8858,34.8858,386080.0
2016-10-28 13:10:00,45.49,45.51,45.13,45.21,490832.0,34.8935,34.9088,34.6174,34.6787,490832.0
2016-10-28 13:20:00,45.21,45.42,45.2,45.39,181213.0,34.6787,34.8398,34.6711,34.8168,181213.0
2016-10-28 13:30:00,45.38,45.45,45.24,45.28,187637.0,34.8091,34.8628,34.7017,34.7324,187637.0
2016-10-28 13:40:00,45.27,45.31,45.24,45.27,368821.0,34.7247,34.7554,34.7017,34.7247,368821.0
2016-10-28 13:50:00,45.28,45.28,44.3,44.36,896450.0,34.7324,34.7324,33.9807,34.0267,896450.0
2016-10-28 14:00:00,44.35,44.67,44.31,44.4,704576.0,34.0191,34.2645,33.9884,34.0574,704576.0
2016-10-28 14:10:00,44.4,44.78,44.29,44.68,501696.0,34.0574,34.3489,33.973,34.2722,501696.0
2016-10-28 14:20:00,44.69,44.91,44.63,44.73,528632.0,34.2799,34.4486,34.2338,34.3105,528632.0
2016-10-28 14:30:00,44.73,45.01,44.69,44.99,284406.0,34.3105,34.5253,34.2799,34.51,284406.0
2016-10-28 14:40:00,44.99,45.09,44.95,45.06,251855.0,34.51,34.5867,34.4793,34.5637,251855.0
2016-10-28 14:50:00,45.06,45.16,44.9,45.01,277407.0,34.5637,34.6404,34.4409,34.5253,277407.0
2016-10-28 15:00:00,45.01,45.05,44.96,45.03,479435.0,34.5253,34.556,34.487,34.5407,479435.0
2016-10-28 15:10:00,45.02,45.06,44.9,45.0,556144.0,34.533,34.5637,34.4409,34.5176,556144.0
2016-10-28 15:20:00,45.01,45.1,44.98,45.01,376646.0,34.5253,34.5943,34.5023,34.5253,376646.0
2016-10-28 15:30:00,45.01,45.02,44.82,44.95,664116.0,34.5253,34.533,34.3796,34.4793,664116.0
2016-10-28 15:40:00,44.94,45.03,44.92,45.01,738953.0,34.4716,34.5407,34.4563,34.5253,738953.0
2016-10-28 15:50:00,45.0,45.04,44.91,44.98,1159048.0,34.5176,34.5483,34.4486,34.5023,1159048.0
2016-10-31 09:30:00,44.76,44.8,44.48,44.54,254822.0,34.3335,34.3642,34.1188,34.1648,254822.0
2016-10-31 09:40:00,44.54,44.54,44.12,44.12,331603.0,34.1648,34.1648,33.8426,33.8426,331603.0
2016-10-31 09:50:00,44.11,44.22,43.89,44.02,565226.0,33.835,33.9193,33.6662,33.7659,565226.0
2016-10-31 10:00:00,44.02,44.08,43.88,43.89,357454.0,33.7659,33.8119,33.6585,33.6662,357454.0
2016-10-31 10:10:00,43.87,44.14,43.73,43.91,397519.0,33.6509,33.858,33.5435,33.6815,397519.0
2016-10-31 10:20:00,43.92,44.11,43.8,43.81,284525.0,33.6892,33.835,33.5972,33.6048,284525.0
2016-10-31 10:30:00,43.8,43.89,43.64,43.72,231347.0,33.5972,33.6662,33.4744,33.5358,231347.0
2016-10-31 10:40:00,43.73,43.78,43.61,43.66,277549.0,33.5435,33.5818,33.4514,33.4898,277549.0
2016-10-31 10:50:00,43.66,43.91,43.63,43.85,258610.0,33.4898,33.6815,33.4668,33.6355,258610.0
2016-10-31 11:00:00,43.86,44.16,43.84,44.12,196427.0,33.6432,33.8733,33.6279,33.8426,196427.0
2016-10-31 11:10:00,44.12,44.14,43.99,44.09,175374.0,33.8426,33.858,33.7429,33.8196,175374.0
2016-10-31 11:20:00,44.09,44.18,43.98,44.1,172251.0,33.8196,33.8887,33.7352,33.8273,172251.0
2016-10-31 11:30:00,44.11,44.25,43.98,43.99,150850.0,33.835,33.9423,33.7352,33.7429,150850.0
2016-10-31 11:40:00,44.0,44.0,43.77,43.82,178834.0,33.7506,33.7506,33.5742,33.6125,178834.0
2016-10-31 11:50:00,43.83,43.9,43.77,43.88,140267.0,33.6202,33.6739,33.5742,33.6585,140267.0
2016-10-31 12:00:00,43.89,43.92,43.76,43.81,392654.0,33.6662,33.6892,33.5665,33.6048,392654.0
2016-10-31 12:10:00,43.81,43.88,43.7,43.82,210336.0,33.6048,33.6585,33.5205,33.6125,210336.0
2016-10-31 12:20:00,43.81,43.88,43.68,43.72,240376.0,33.6048,33.6585,33.5051,33.5358,240376.0
2016-10-31 12:30:00,43.73,43.8,43.73,43.77,148433.0,33.5435,33.5972,33.5435,33.5742,148433.0
2016-10-31 12:40:00,43.78,43.83,43.74,43.8,168258.0,33.5818,33.6202,33.5511,33.5972,168258.0
2016-10-31 12:50:00,43.8,43.81,43.76,43.8,101984.0,33.5972,33.6048,33.5665,33.5972,101984.0
2016-10-31 13:00:00,43.78,43.8,43.56,43.59,167706.0,33.5818,33.5972,33.4131,33.4361,167706.0
2016-10-31 13:10:00,43.58,43.64,43.53,43.58,167433.0,33.4284,33.4744,33.3901,33.4284,167433.0
2016-10-31 13:20:00,43.57,43.62,43.49,43.57,281847.0,33.4207,33.4591,33.3594,33.4207,281847.0
2016-10-31 13:30:00,43.57,43.59,43.48,43.54,135287.0,33.4207,33.4361,33.3517,33.3977,135287.0
2016-10-31 13:40:00,43.55,43.57,43.44,43.54,260265.0,33.4054,33.4207,33.321,33.3977,260265.0
2016-10-31 13:50:00,43.55,43.58,43.49,43.54,101142.0,33.4054,33.4284,33.3594,33.3977,101142.0
2016-10-31 14:00:00,43.54,43.65,43.49,43.65,116269.0,33.3977,33.4821,33.3594,33.4821,116269.0
2016-10-31 14:10:00,43.64,43.66,43.52,43.53,220495.0,33.4744,33.4898,33.3824,33.3901,220495.0
2016-10-31 14:20:00,43.52,43.54,43.33,43.37,312781.0,33.3824,33.3977,33.2367,33.2673,312781.0
2016-10-31 14:30:00,43.37,43.46,43.32,43.45,153119.0,33.2673,33.3364,33.229,33.3287,153119.0
2016-10-31 14:40:00,43.44,43.45,43.32,43.36,123375.0,33.321,33.3287,33.229,33.2597,123375.0
2016-10-31 14:50:00,43.35,43.45,43.35,43.39,191178.0,33.252,33.3287,33.252,33.2827,191178.0
2016-10-31 15:00:00,43.39,43.39,43.25,43.26,205687.0,33.2827,33.2827,33.1753,33.183,205687.0
2016-10-31 15:10:00,43.27,43.44,43.26,43.41,171495.0,33.1906,33.321,33.183,33.298,171495.0
2016-10-31 15:20:00,43.4,43.43,43.34,43.39,139557.0,33.2903,33.3134,33.2443,33.2827,139557.0
2016-10-31 15:30:00,43.38,43.53,43.38,43.43,349199.0,33.275,33.3901,33.275,33.3134,349199.0
2016-10-31 15:40:00,43.43,43.58,43.35,43.55,507698.0,33.3134,33.4284,33.252,33.4054,507698.0
2016-10-31 15:50:00,43.55,43.55,43.41,43.45,720204.0,33.4054,33.4054,33.298,33.3287,720204.0
2016-11-01 09:30:00,43.97,44.07,43.7,43.83,241712.0,33.7276,33.8043,33.5205,33.6202,241712.0
2016-11-01 09:40:00,43.83,43.97,43.7,43.75,284719.0,33.6202,33.7276,33.5205,33.5588,284719.0
2016-11-01 09:50:00,43.76,43.82,43.63,43.64,245786.0,33.5665,33.6125,33.4668,33.4744,245786.0
2016-11-01 10:00:00,43.65,43.81,43.58,43.61,336165.0,33.4821,33.6048,33.4284,33.4514,336165.0
2016-11-01 10:10:00,43.6,43.69,43.46,43.57,242330.0,33.4438,33.5128,33.3364,33.4207,242330.0
2016-11-01 10:20:00,43.57,43.75,43.5,43.6,149782.0,33.4207,33.5588,33.3671,33.4438,149782.0
2016-11-01 10:30:00,43.59,43.71,43.52,43.55,156836.0,33.4361,33.5281,33.3824,33.4054,156836.0
2016-11-01 10:40:00,43.56,43.64,43.49,43.5,184823.0,33.4131,33.4744,33.3594,33.3671,184823.0
2016-11-01 10:50:00,43.5,43.53,43.31,43.53,221746.0,33.3671,33.3901,33.2213,33.3901,221746.0
2016-11-01 11:00:00,43.53,43.63,43.38,43.62,235680.0,33.3901,33.4668,33.275,33.4591,235680.0
2016-11-01 11:10:00,43.61,43.8,43.57,43.8,160376.0,33.4514,33.5972,33.4207,33.5972,160376.0
2016-11-01 11:20:00,43.8,43.82,43.71,43.72,96074.0,33.5972,33.6125,33.5281,33.5358,96074.0
2016-11-01 11:30:00,43.71,43.71,43.52,43.52,124701.0,33.5281,33.5281,33.3824,33.3824,124701.0
2016-11-01 11:40:00,43.52,43.57,43.44,43.44,146241.0,33.3824,33.4207,33.321,33.321,146241.0
2016-11-01 11:50:00,43.45,43.46,43.35,43.39,82250.0,33.3287,33.3364,33.252,33.2827,82250.0
2016-11-01 12:00:00,43.4,43.57,43.37,43.45,127285.0,33.2903,33.4207,33.2673,33.3287,127285.0
2016-11-01 12:10:00,43.44,43.45,43.3,43.33,125239.0,33.321,33.3287,33.2136,33.2367,125239.0
2016-11-01 12:20:00,43.33,43.36,43.16,43.18,161692.0,33.2367,33.2597,33.1063,33.1216,161692.0
2016-11-01 12:30:00,43.18,43.2,43.14,43.18,117068.0,33.1216,33.1369,33.0909,33.1216,117068.0
2016-11-01 12:40:00,43.18,43.27,43.16,43.2,86612.0,33.1216,33.1906,33.1063,33.1369,86612.0
2016-11-01 12:50:00,43.2,43.34,43.19,43.28,97126.0,33.1369,33.2443,33.1293,33.1983,97126.0
2016-11-01 13:00:00,43.29,43.34,43.22,43.23,62357.0,33.206,33.2443,33.1523,33.1599,62357.0
2016-11-01 13:10:00,43.22,43.31,43.21,43.3,71433.0,33.1523,33.2213,33.1446,33.2136,71433.0
2016-11-01 13:20:00,43.29,43.36,43.21,43.34,79836.0,33.206,33.2597,33.1446,33.2443,79836.0
2016-11-01 13:30:00,43.34,43.34,43.12,43.13,232844.0,33.2443,33.2443,33.0756,33.0832,232844.0
2016-11-01 13:40:00,43.12,43.12,42.98,43.04,100386.0,33.0756,33.0756,32.9682,33.0142,100386.0
2016-11-01 13:50:00,43.03,43.07,42.86,42.86,111792.0,33.0065,33.0372,32.8761,32.8761,111792.0
2016-11-01 14:00:00,42.87,42.94,42.72,42.77,210395.0,32.8838,32.9375,32.7687,32.8071,210395.0
2016-11-01 14:10:00,42.78,42.79,42.54,42.64,241412.0,32.8148,32.8224,32.6307,32.7074,241412.0
2016-11-01 14:20:00,42.64,43.08,42.62,43.04,369926.0,32.7074,33.0449,32.692,33.0142,369926.0
2016-11-01 14:30:00,43.03,43.18,42.89,43.18,272345.0,33.0065,33.1216,32.8991,33.1216,272345.0
2016-11-01 14:40:00,43.18,43.21,43.11,43.2,216701.0,33.1216,33.1446,33.0679,33.1369,216701.0
2016-11-01 14:50:00,43.2,43.4,43.19,43.26,285719.0,33.1369,33.2903,33.1293,33.183,285719.0
2016-11-01 15:00:00,43.25,43.27,43.14,43.18,209794.0,33.1753,33.1906,33.0909,33.1216,209794.0
2016-11-01 15:10:00,43.18,43.36,43.14,43.3,124277.0,33.1216,33.2597,33.0909,33.2136,124277.0
2016-11-01 15:20:00,43.3,43.3,43.19,43.3,128358.0,33.2136,33.2136,33.1293,33.2136,128358.0
2016-11-01 15:30:00,43.3,43.39,43.22,43.37,192670.0,33.2136,33.2827,33.1523,33.2673,192670.0
2016-11-01 15:40:00,43.38,43.55,43.33,43.55,327776.0,33.275,33.4054,33.2367,33.4054,327776.0
2016-11-01 15:50:00,43.54,43.59,43.46,43.55,518875.0,33.3977,33.4361,33.3364,33.4054,518875.0
2016-11-02 09:30:00,42.92,43.3,42.88,43.24,326594.0,32.9222,33.2136,32.8915,33.1676,326594.0
2016-11-02 09:40:00,43.24,43.54,43.18,43.5,138652.0,33.1676,33.3977,33.1216,33.3671,138652.0
2016-11-02 09:50:00,43.5,43.56,43.39,43.43,128574.0,33.3671,33.4131,33.2827,33.3134,128574.0
2016-11-02 10:00:00,43.43,43.44,43.12,43.25,185210.0,33.3134,33.321,33.0756,33.1753,185210.0
2016-11-02 10:10:00,43.25,43.25,42.89,42.93,170808.0,33.1753,33.1753,32.8991,32.9298,170808.0
2016-11-02 10:20:00,42.94,43.2,42.88,43.2,229046.0,32.9375,33.1369,32.8915,33.1369,229046.0
2016-11-02 10:30:00,43.22,43.22,42.45,42.7,670633.0,33.1523,33.1523,32.5616,32.7534,670633.0
2016-11-02 10:40:00,42.71,42.83,42.52,42.6,205687.0,32.7611,32.8531,32.6153,32.6767,205687.0
2016-11-02 10:50:00,42.6,42.61,42.34,42.4,200323.0,32.6767,32.6844,32.4773,32.5233,200323.0
2016-11-02 11:00:00,42.41,42.6,42.38,42.59,177858.0,32.531,32.6767,32.5079,32.669,177858.0
2016-11-02 11:10:00,42.59,42.95,42.54,42.94,226724.0,32.669,32.9452,32.6307,32.9375,226724.0
2016-11-02 11:20:00,42.93,43.12,42.93,42.98,99841.0,32.9298,33.0756,32.9298,32.9682,99841.0
2016-11-02 11:30:00,42.97,42.99,42.8,42.86,71892.0,32.9605,32.9759,32.8301,32.8761,71892.0
2016-11-02 11:40:00,42.86,43.12,42.84,43.09,79870.0,32.8761,33.0756,32.8608,33.0526,79870.0
2016-11-02 11:50:00,43.08,43.12,42.87,42.9,78935.0,33.0449,33.0756,32.8838,32.9068,78935.0
2016-11-02 12:00:00,42.89,43.06,42.86,42.97,82416.0,32.8991,33.0295,32.8761,32.9605,82416.0
2016-11-02 12:10:00,42.97,43.01,42.86,42.99,86749.0,32.9605,32.9912,32.8761,32.9759,86749.0
2016-11-02 12:20:00,42.99,43.06,42.93,43.03,83463.0,32.9759,33.0295,32.9298,33.0065,83463.0
2016-11-02 12:30:00,43.04,43.04,42.9,42.99,63766.0,33.0142,33.0142,32.9068,32.9759,63766.0
2016-11-02 12:40:00,43.0,43.11,42.94,43.11,62911.0,32.9835,33.0679,32.9375,33.0679,62911.0
2016-11-02 12:50:00,43.1,43.22,43.07,43.21,124326.0,33.0602,33.1523,33.0372,33.1446,124326.0
2016-11-02 13:00:00,43.21,43.35,43.19,43.24,158909.0,33.1446,33.252,33.1293,33.1676,158909.0
2016-11-02 13:10:00,43.23,43.25,43.04,43.06,95705.0,33.1599,33.1753,33.0142,33.0295,95705.0
2016-11-02 13:20:00,43.06,43.12,43.0,43.09,84358.0,33.0295,33.0756,32.9835,33.0526,84358.0
2016-11-02 13:30:00,43.08,43.13,42.86,42.88,71817.0,33.0449,33.0832,32.8761,32.8915,71817.0
2016-11-02 13:40:00,42.87,42.88,42.78,42.79,127935.0,32.8838,32.8915,32.8148,32.8224,127935.0
2016-11-02 13:50:00,42.8,42.93,42.78,42.93,125686.0,32.8301,32.9298,32.8148,32.9298,125686.0
2016-11-02 14:00:00,42.93,43.02,42.67,42.7,77787.0,32.9298,32.9989,32.7304,32.7534,77787.0
2016-11-02 14:10:00,42.71,42.89,42.7,42.86,127864.0,32.7611,32.8991,32.7534,32.8761,127864.0
2016-11-02 14:20:00,42.87,43.0,42.76,42.93,135195.0,32.8838,32.9835,32.7994,32.9298,135195.0
2016-11-02 14:30:00,42.94,43.12,42.92,43.11,121556.0,32.9375,33.0756,32.9222,33.0679,121556.0
2016-11-02 14:40:00,43.1,43.19,43.05,43.16,112997.0,33.0602,33.1293,33.0219,33.1063,112997.0
2016-11-02 14:50:00,43.16,43.4,43.15,43.27,129295.0,33.1063,33.2903,33.0986,33.1906,129295.0
2016-11-02 15:00:00,43.27,43.53,43.22,43.49,156809.0,33.1906,33.3901,33.1523,33.3594,156809.0
2016-11-02 15:10:00,43.49,43.51,43.31,43.34,145514.0,33.3594,33.3747,33.2213,33.2443,145514.0
2016-11-02 15:20:00,43.34,43.55,43.34,43.47,167600.0,33.2443,33.4054,33.2443,33.344,167600.0
2016-11-02 15:30:00,43.47,43.48,43.33,43.34,168998.0,33.344,33.3517,33.2367,33.2443,168998.0
2016-11-02 15:40:00,43.35,43.4,43.3,43.39,233729.0,33.252,33.2903,33.2136,33.2827,233729.0
2016-11-02 15:50:00,43.39,43.42,43.21,43.24,498651.0,33.2827,33.3057,33.1446,33.1676,498651.0
2016-11-03 09:30:00,43.46,43.83,43.41,43.7,181738.0,33.3364,33.6202,33.298,33.5205,181738.0
2016-11-03 09:40:00,43.72,44.02,43.7,43.8,216786.0,33.5358,33.7659,33.5205,33.5972,216786.0
2016-11-03 09:50:00,43.79,43.86,43.69,43.83,135028.0,33.5895,33.6432,33.5128,33.6202,135028.0
2016-11-03 10:00:00,43.82,43.9,43.42,43.51,210432.0,33.6125,33.6739,33.3057,33.3747,210432.0
2016-11-03 10:10:00,43.51,43.55,43.44,43.48,123481.0,33.3747,33.4054,33.321,33.3517,123481.0
2016-11-03 10:20:00,43.48,43.77,43.48,43.6,117253.0,33.3517,33.5742,33.3517,33.4438,117253.0
2016-11-03 10:30:00,43.61,43.67,43.42,43.48,140690.0,33.4514,33.4975,33.3057,33.3517,140690.0
2016-11-03 10:40:00,43.46,43.67,43.42,43.65,140750.0,33.3364,33.4975,33.3057,33.4821,140750.0
2016-11-03 10:50:00,43.64,43.69,43.47,43.55,74057.0,33.4744,33.5128,33.344,33.4054,74057.0
2016-11-03 11:00:00,43.55,43.61,43.42,43.58,107656.0,33.4054,33.4514,33.3057,33.4284,107656.0
2016-11-03 11:10:00,43.58,43.72,43.39,43.45,131808.0,33.4284,33.5358,33.2827,33.3287,131808.0
2016-11-03 11:20:00,43.45,43.67,43.44,43.64,110810.0,33.3287,33.4975,33.321,33.4744,110810.0
2016-11-03 11:30:00,43.64,43.79,43.6,43.72,118390.0,33.4744,33.5895,33.4438,33.5358,118390.0
2016-11-03 11:40:00,43.72,43.72,43.55,43.64,111480.0,33.5358,33.5358,33.4054,33.4744,111480.0
2016-11-03 11:50:00,43.64,43.73,43.62,43.67,93984.0,33.4744,33.5435,33.4591,33.4975,93984.0
2016-11-03 12:00:00,43.66,43.69,43.54,43.58,98514.0,33.4898,33.5128,33.3977,33.4284,98514.0
2016-11-03 12:10:00,43.58,43.71,43.42,43.46,118114.0,33.4284,33.5281,33.3057,33.3364,118114.0
2016-11-03 12:20:00,43.47,43.55,43.38,43.4,174467.0,33.344,33.4054,33.275,33.2903,174467.0
2016-11-03 12:30:00,43.39,43.43,43.26,43.28,85626.0,33.2827,33.3134,33.183,33.1983,85626.0
2016-11-03 12:40:00,43.28,43.33,43.12,43.16,121416.0,33.1983,33.2367,33.0756,33.1063,121416.0
2016-11-03 12:50:00,43.16,43.36,43.09,43.36,145042.0,33.1063,33.2597,33.0526,33.2597,145042.0
2016-11-03 13:00:00,43.36,43.36,43.22,43.24,107138.0,33.2597,33.2597,33.1523,33.1676,107138.0
2016-11-03 13:10:00,43.25,43.3,43.18,43.25,93009.0,33.1753,33.2136,33.1216,33.1753,93009.0
2016-11-03 13:20:00,43.23,43.33,43.21,43.3,109999.0,33.1599,33.2367,33.1446,33.2136,109999.0
2016-11-03 13:30:00,43.31,43.31,43.18,43.29,93393.0,33.2213,33.2213,33.1216,33.206,93393.0
2016-11-03 13:40:00,43.3,43.37,43.25,43.29,75002.0,33.2136,33.2673,33.1753,33.206,75002.0
2016-11-03 13:50:00,43.28,43.31,43.18,43.25,80258.0,33.1983,33.2213,33.1216,33.1753,80258.0
2016-11-03 14:00:00,43.26,43.35,43.21,43.35,179776.0,33.183,33.252,33.1446,33.252,179776.0
2016-11-03 14:10:00,43.34,43.57,43.34,43.43,338108.0,33.2443,33.4207,33.2443,33.3134,338108.0
2016-11-03 14:20:00,43.44,43.76,43.44,43.76,251932.0,33.321,33.5665,33.321,33.5665,251932.0
2016-11-03 14:30:00,43.77,43.79,43.69,43.72,99823.0,33.5742,33.5895,33.5128,33.5358,99823.0
2016-11-03 14:40:00,43.72,43.79,43.64,43.73,193315.0,33.5358,33.5895,33.4744,33.5435,193315.0
2016-11-03 14:50:00,43.73,43.78,43.7,43.77,72618.0,33.5435,33.5818,33.5205,33.5742,72618.0
2016-11-03 15:00:00,43.77,43.77,43.61,43.7,107462.0,33.5742,33.5742,33.4514,33.5205,107462.0
2016-11-03 15:10:00,43.7,43.83,43.69,43.73,124795.0,33.5205,33.6202,33.5128,33.5435,124795.0
2016-11-03 15:20:00,43.74,43.86,43.7,43.83,135738.0,33.5511,33.6432,33.5205,33.6202,135738.0
2016-11-03 15:30:00,43.82,43.83,43.63,43.67,170615.0,33.6125,33.6202,33.4668,33.4975,170615.0
2016-11-03 15:40:00,43.66,43.69,43.54,43.54,246297.0,33.4898,33.5128,33.3977,33.3977,246297.0
2016-11-03 15:50:00,43.55,43.63,43.52,43.6,539172.0,33.4054,33.4668,33.3824,33.4438,539172.0
2016-11-04 09:30:00,43.34,43.58,42.92,43.11,219894.0,33.2443,33.4284,32.9222,33.0679,219894.0
2016-11-04 09:40:00,43.12,43.19,43.0,43.06,127129.0,33.0756,33.1293,32.9835,33.0295,127129.0
2016-11-04 09:50:00,43.05,43.07,42.68,42.75,191937.0,33.0219,33.0372,32.7381,32.7918,191937.0
2016-11-04 10:00:00,42.76,43.13,42.69,43.06,489790.0,32.7994,33.0832,32.7457,33.0295,489790.0
2016-11-04 10:10:00,43.06,43.07,42.91,43.02,264910.0,33.0295,33.0372,32.9145,32.9989,264910.0
2016-11-04 10:20:00,43.02,43.17,42.93,43.0,118291.0,32.9989,33.1139,32.9298,32.9835,118291.0
2016-11-04 10:30:00,42.99,43.48,42.88,43.47,380273.0,32.9759,33.3517,32.8915,33.344,380273.0
2016-11-04 10:40:00,43.47,43.65,43.4,43.5,204751.0,33.344,33.4821,33.2903,33.3671,204751.0
2016-11-04 10:50:00,43.51,43.57,43.26,43.35,175256.0,33.3747,33.4207,33.183,33.252,175256.0
2016-11-04 11:00:00,43.35,43.69,43.32,43.64,172746.0,33.252,33.5128,33.229,33.4744,172746.0
2016-11-04 11:10:00,43.64,43.8,43.62,43.76,260556.0,33.4744,33.5972,33.4591,33.5665,260556.0
2016-11-04 11:20:00,43.76,43.76,43.47,43.54,188580.0,33.5665,33.5665,33.344,33.3977,188580.0
2016-11-04 11:30:00,43.55,43.57,43.33,43.44,233007.0,33.4054,33.4207,33.2367,33.321,233007.0
2016-11-04 11:40:00,43.44,43.6,43.4,43.42,119724.0,33.321,33.4438,33.2903,33.3057,119724.0
2016-11-04 11:50:00,43.43,43.43,43.11,43.11,133255.0,33.3134,33.3134,33.0679,33.0679,133255.0
2016-11-04 12:00:00,43.12,43.3,43.11,43.28,96409.0,33.0756,33.2136,33.0679,33.1983,96409.0
2016-11-04 12:10:00,43.26,43.58,43.21,43.45,133804.0,33.183,33.4284,33.1446,33.3287,133804.0
2016-11-04 12:20:00,43.45,43.51,43.35,43.42,116290.0,33.3287,33.3747,33.252,33.3057,116290.0
2016-11-04 12:30:00,43.42,43.46,43.31,43.31,75155.0,33.3057,33.3364,33.2213,33.2213,75155.0
2016-11-04 12:40:00,43.31,43.38,43.26,43.34,56236.0,33.2213,33.275,33.183,33.2443,56236.0
2016-11-04 12:50:00,43.34,43.35,43.22,43.25,72447.0,33.2443,33.252,33.1523,33.1753,72447.0
2016-11-04 13:00:00,43.26,43.38,43.23,43.33,71093.0,33.183,33.275,33.1599,33.2367,71093.0
2016-11-04 13:10:00,43.34,43.44,43.26,43.3,55933.0,33.2443,33.321,33.183,33.2136,55933.0
2016-11-04 13:20:00,43.3,43.31,43.24,43.24,51620.0,33.2136,33.2213,33.1676,33.1676,51620.0
2016-11-04 13:30:00,43.24,43.29,43.18,43.21,85725.0,33.1676,33.206,33.1216,33.1446,85725.0
2016-11-04 13:40:00,43.22,43.24,43.15,43.21,79537.0,33.1523,33.1676,33.0986,33.1446,79537.0
2016-11-04 13:50:00,43.21,43.24,43.18,43.23,66410.0,33.1446,33.1676,33.1216,33.1599,66410.0
2016-11-04 14:00:00,43.23,43.23,43.1,43.16,89366.0,33.1599,33.1599,33.0602,33.1063,89366.0
2016-11-04 14:10:00,43.17,43.3,43.16,43.23,119992.0,33.1139,33.2136,33.1063,33.1599,119992.0
2016-11-04 14:20:00,43.22,43.22,43.04,43.16,71275.0,33.1523,33.1523,33.0142,33.1063,71275.0
2016-11-04 14:30:00,43.17,43.18,43.09,43.1,74337.0,33.1139,33.1216,33.0526,33.0602,74337.0
2016-11-04 14:40:00,43.09,43.16,43.03,43.05,107773.0,33.0526,33.1063,33.0065,33.0219,107773.0
2016-11-04 14:50:00,43.04,43.12,42.96,42.98,138980.0,33.0142,33.0756,32.9528,32.9682,138980.0
2016-11-04 15:00:00,42.98,42.98,42.8,42.8,157328.0,32.9682,32.9682,32.8301,32.8301,157328.0
2016-11-04 15:10:00,42.8,42.97,42.78,42.88,117803.0,32.8301,32.9605,32.8148,32.8915,117803.0
2016-11-04 15:20:00,42.89,42.94,42.87,42.93,88550.0,32.8991,32.9375,32.8838,32.9298,88550.0
2016-11-04 15:30:00,42.92,42.93,42.78,42.87,214266.0,32.9222,32.9298,32.8148,32.8838,214266.0
2016-11-04 15:40:00,42.87,42.9,42.76,42.79,251610.0,32.8838,32.9068,32.7994,32.8224,251610.0
2016-11-04 15:50:00,42.79,42.84,42.75,42.76,402358.0,32.8224,32.8608,32.7918,32.7994,402358.0
2016-11-07 09:30:00,43.5,43.63,43.18,43.36,288131.0,33.3671,33.4668,33.1216,33.2597,288131.0
2016-11-07 09:40:00,43.4,43.49,43.24,43.44,200968.0,33.2903,33.3594,33.1676,33.321,200968.0
2016-11-07 09:50:00,43.45,43.52,43.41,43.51,157107.0,33.3287,33.3824,33.298,33.3747,157107.0
2016-11-07 10:00:00,43.52,43.66,43.52,43.65,215417.0,33.3824,33.4898,33.3824,33.4821,215417.0
2016-11-07 10:10:00,43.65,43.74,43.57,43.73,93150.0,33.4821,33.5511,33.4207,33.5435,93150.0
2016-11-07 10:20:00,43.73,43.89,43.71,43.84,127874.0,33.5435,33.6662,33.5281,33.6279,127874.0
2016-11-07 10:30:00,43.84,43.87,43.66,43.68,140069.0,33.6279,33.6509,33.4898,33.5051,140069.0
2016-11-07 10:40:00,43.67,43.69,43.45,43.47,135149.0,33.4975,33.5128,33.3287,33.344,135149.0
2016-11-07 10:50:00,43.47,43.75,43.41,43.71,112013.0,33.344,33.5588,33.298,33.5281,112013.0
2016-11-07 11:00:00,43.72,43.73,43.51,43.52,132226.0,33.5358,33.5435,33.3747,33.3824,132226.0
2016-11-07 11:10:00,43.53,43.73,43.52,43.68,103802.0,33.3901,33.5435,33.3824,33.5051,103802.0
2016-11-07 11:20:00,43.69,43.82,43.61,43.82,187323.0,33.5128,33.6125,33.4514,33.6125,187323.0
2016-11-07 11:30:00,43.82,43.88,43.74,43.81,120490.0,33.6125,33.6585,33.5511,33.6048,120490.0
2016-11-07 11:40:00,43.81,43.86,43.72,43.76,96708.0,33.6048,33.6432,33.5358,33.5665,96708.0
2016-11-07 11:50:00,43.76,43.83,43.7,43.73,51984.0,33.5665,33.6202,33.5205,33.5435,51984.0
2016-11-07 12:00:00,43.74,43.78,43.66,43.72,62712.0,33.5511,33.5818,33.4898,33.5358,62712.0
2016-11-07 12:10:00,43.72,43.74,43.67,43.72,53501.0,33.5358,33.5511,33.4975,33.5358,53501.0
2016-11-07 12:20:00,43.73,43.77,43.63,43.67,67602.0,33.5435,33.5742,33.4668,33.4975,67602.0
2016-11-07 12:30:00,43.68,43.68,43.59,43.6,80956.0,33.5051,33.5051,33.4361,33.4438,80956.0
2016-11-07 12:40:00,43.61,43.63,43.55,43.61,99421.0,33.4514,33.4668,33.4054,33.4514,99421.0
2016-11-07 12:50:00,43.61,43.67,43.57,43.67,79097.0,33.4514,33.4975,33.4207,33.4975,79097.0
2016-11-07 13:00:00,43.68,43.74,43.6,43.72,78687.0,33.5051,33.5511,33.4438,33.5358,78687.0
2016-11-07 13:10:00,43.72,43.76,43.67,43.7,50514.0,33.5358,33.5665,33.4975,33.5205,50514.0
2016-11-07 13:20:00,43.7,43.77,43.65,43.66,59650.0,33.5205,33.5742,33.4821,33.4898,59650.0
2016-11-07 13:30:00,43.66,43.75,43.65,43.75,63075.0,33.4898,33.5588,33.4821,33.5588,63075.0
2016-11-07 13:40:00,43.75,43.81,43.74,43.79,70539.0,33.5588,33.6048,33.5511,33.5895,70539.0
2016-11-07 13:50:00,43.79,43.93,43.79,43.92,91864.0,33.5895,33.6969,33.5895,33.6892,91864.0
2016-11-07 14:00:00,43.92,43.92,43.75,43.77,85169.0,33.6892,33.6892,33.5588,33.5742,85169.0
2016-11-07 14:10:00,43.78,43.93,43.78,43.91,97748.0,33.5818,33.6969,33.5818,33.6815,97748.0
2016-11-07 14:20:00,43.91,43.99,43.87,43.98,75121.0,33.6815,33.7429,33.6509,33.7352,75121.0
2016-11-07 14:30:00,43.98,44.0,43.88,43.95,84525.0,33.7352,33.7506,33.6585,33.7122,84525.0
2016-11-07 14:40:00,43.95,43.95,43.8,43.8,60027.0,33.7122,33.7122,33.5972,33.5972,60027.0
2016-11-07 14:50:00,43.81,43.87,43.76,43.85,71650.0,33.6048,33.6509,33.5665,33.6355,71650.0
2016-11-07 15:00:00,43.85,43.86,43.78,43.83,102225.0,33.6355,33.6432,33.5818,33.6202,102225.0
2016-11-07 15:10:00,43.83,43.84,43.72,43.77,120179.0,33.6202,33.6279,33.5358,33.5742,120179.0
2016-11-07 15:20:00,43.77,43.82,43.7,43.76,131766.0,33.5742,33.6125,33.5205,33.5665,131766.0
2016-11-07 15:30:00,43.77,43.77,43.68,43.72,226905.0,33.5742,33.5742,33.5051,33.5358,226905.0
2016-11-07 15:40:00,43.72,43.85,43.68,43.85,287940.0,33.5358,33.6355,33.5051,33.6355,287940.0
2016-11-07 15:50:00,43.84,43.94,43.8,43.91,451282.0,33.6279,33.7046,33.5972,33.6815,451282.0
2016-11-08 09:30:00,43.59,44.08,43.5,44.08,204851.0,33.4361,33.8119,33.3671,33.8119,204851.0
2016-11-08 09:40:00,44.08,44.19,44.04,44.14,265786.0,33.8119,33.8963,33.7813,33.858,265786.0
2016-11-08 09:50:00,44.15,44.22,44.08,44.08,174760.0,33.8656,33.9193,33.8119,33.8119,174760.0
2016-11-08 10:00:00,44.07,44.11,43.93,43.93,118661.0,33.8043,33.835,33.6969,33.6969,118661.0
2016-11-08 10:10:00,43.94,44.2,43.92,44.16,130870.0,33.7046,33.904,33.6892,33.8733,130870.0
2016-11-08 10:20:00,44.16,44.31,44.14,44.27,123916.0,33.8733,33.9884,33.858,33.9577,123916.0
2016-11-08 10:30:00,44.29,44.44,44.2,44.36,213893.0,33.973,34.0881,33.904,34.0267,213893.0
2016-11-08 10:40:00,44.37,44.7,44.32,44.69,156780.0,34.0344,34.2875,33.996,34.2799,156780.0
2016-11-08 10:50:00,44.69,44.78,44.53,44.69,132521.0,34.2799,34.3489,34.1571,34.2799,132521.0
2016-11-08 11:00:00,44.69,44.7,44.58,44.6,102669.0,34.2799,34.2875,34.1955,34.2108,102669.0
2016-11-08 11:10:00,44.6,44.8,44.52,44.71,140186.0,34.2108,34.3642,34.1495,34.2952,140186.0
2016-11-08 11:20:00,44.71,44.84,44.47,44.61,162229.0,34.2952,34.3949,34.1111,34.2185,162229.0
2016-11-08 11:30:00,44.61,44.69,44.4,44.4,164411.0,34.2185,34.2799,34.0574,34.0574,164411.0
2016-11-08 11:40:00,44.4,44.54,44.34,44.52,125189.0,34.0574,34.1648,34.0114,34.1495,125189.0
2016-11-08 11:50:00,44.52,44.58,44.41,44.57,105889.0,34.1495,34.1955,34.0651,34.1878,105889.0
2016-11-08 12:00:00,44.58,44.61,44.48,44.55,106249.0,34.1955,34.2185,34.1188,34.1725,106249.0
2016-11-08 12:10:00,44.56,44.77,44.55,44.72,138943.0,34.1801,34.3412,34.1725,34.3029,138943.0
2016-11-08 12:20:00,44.71,44.71,44.62,44.65,43741.0,34.2952,34.2952,34.2262,34.2492,43741.0
2016-11-08 12:30:00,44.66,44.69,44.58,44.66,58331.0,34.2568,34.2799,34.1955,34.2568,58331.0
2016-11-08 12:40:00,44.66,44.8,44.65,44.76,69693.0,34.2568,34.3642,34.2492,34.3335,69693.0
2016-11-08 12:50:00,44.75,44.85,44.63,44.81,154303.0,34.3259,34.4026,34.2338,34.3719,154303.0
2016-11-08 13:00:00,44.8,44.83,44.57,44.62,85725.0,34.3642,34.3872,34.1878,34.2262,85725.0
2016-11-08 13:10:00,44.62,44.7,44.55,44.59,59532.0,34.2262,34.2875,34.1725,34.2031,59532.0
2016-11-08 13:20:00,44.58,44.71,44.55,44.7,47307.0,34.1955,34.2952,34.1725,34.2875,47307.0
2016-11-08 13:30:00,44.71,44.8,44.69,44.77,72163.0,34.2952,34.3642,34.2799,34.3412,72163.0
2016-11-08 13:40:00,44.76,44.77,44.62,44.65,68313.0,34.3335,34.3412,34.2262,34.2492,68313.0
2016-11-08 13:50:00,44.64,44.74,44.61,44.66,62137.0,34.2415,34.3182,34.2185,34.2568,62137.0
2016-11-08 14:00:00,44.66,44.66,44.39,44.39,91855.0,34.2568,34.2568,34.0497,34.0497,91855.0
2016-11-08 14:10:00,44.39,44.46,44.25,44.38,142832.0,34.0497,34.1034,33.9423,34.0421,142832.0
2016-11-08 14:20:00,44.38,44.43,44.32,44.34,119070.0,34.0421,34.0804,33.996,34.0114,119070.0
2016-11-08 14:30:00,44.33,44.34,44.21,44.26,81013.0,34.0037,34.0114,33.9117,33.95,81013.0
2016-11-08 14:40:00,44.26,44.3,44.18,44.25,92527.0,33.95,33.9807,33.8887,33.9423,92527.0
2016-11-08 14:50:00,44.25,44.27,44.14,44.25,77595.0,33.9423,33.9577,33.858,33.9423,77595.0
2016-11-08 15:00:00,44.24,44.43,44.24,44.43,95413.0,33.9347,34.0804,33.9347,34.0804,95413.0
2016-11-08 15:10:00,44.43,44.46,44.4,44.44,117854.0,34.0804,34.1034,34.0574,34.0881,117854.0
2016-11-08 15:20:00,44.43,44.57,44.43,44.53,123885.0,34.0804,34.1878,34.0804,34.1571,123885.0
2016-11-08 15:30:00,44.54,44.67,44.52,44.66,206315.0,34.1648,34.2645,34.1495,34.2568,206315.0
2016-11-08 15:40:00,44.66,44.66,44.54,44.55,274132.0,34.2568,34.2568,34.1648,34.1725,274132.0
2016-11-08 15:50:00,44.55,44.56,44.28,44.34,694565.0,34.1725,34.1801,33.9654,34.0114,694565.0
2016-11-09 09:30:00,43.47,44.25,43.39,44.05,346036.0,33.344,33.9423,33.2827,33.7889,346036.0
2016-11-09 09:40:00,44.05,44.16,43.92,44.13,235922.0,33.7889,33.8733,33.6892,33.8503,235922.0
2016-11-09 09:50:00,44.11,44.53,44.08,44.46,267521.0,33.835,34.1571,33.8119,34.1034,267521.0
2016-11-09 10:00:00,44.45,44.64,44.42,44.52,360030.0,34.0958,34.2415,34.0727,34.1495,360030.0
2016-11-09 10:10:00,44.51,44.6,44.3,44.35,222648.0,34.1418,34.2108,33.9807,34.0191,222648.0
2016-11-09 10:20:00,44.34,44.82,44.32,44.71,125755.0,34.0114,34.3796,33.996,34.2952,125755.0
2016-11-09 10:30:00,44.72,44.86,44.35,44.52,153782.0,34.3029,34.4103,34.0191,34.1495,153782.0
2016-11-09 10:40:00,44.53,44.65,44.4,44.44,169443.0,34.1571,34.2492,34.0574,34.0881,169443.0
2016-11-09 10:50:00,44.45,44.64,44.39,44.54,127499.0,34.0958,34.2415,34.0497,34.1648,127499.0
2016-11-09 11:00:00,44.52,44.62,44.52,44.55,170541.0,34.1495,34.2262,34.1495,34.1725,170541.0
2016-11-09 11:10:00,44.56,44.82,44.54,44.81,147232.0,34.1801,34.3796,34.1648,34.3719,147232.0
2016-11-09 11:20:00,44.82,45.11,44.8,45.1,263498.0,34.3796,34.602,34.3642,34.5943,263498.0
2016-11-09 11:30:00,45.11,45.66,45.1,45.65,394881.0,34.602,35.0239,34.5943,35.0162,394881.0
2016-11-09 11:40:00,45.64,45.91,45.56,45.89,290375.0,35.0086,35.2157,34.9472,35.2003,290375.0
2016-11-09 11:50:00,45.9,45.92,45.62,45.66,180725.0,35.208,35.2233,34.9932,35.0239,180725.0
2016-11-09 12:00:00,45.68,45.69,45.35,45.35,185935.0,35.0392,35.0469,34.7861,34.7861,185935.0
2016-11-09 12:10:00,45.36,45.62,45.35,45.5,107948.0,34.7938,34.9932,34.7861,34.9012,107948.0
2016-11-09 12:20:00,45.51,45.76,45.49,45.71,174566.0,34.9088,35.1006,34.8935,35.0623,174566.0
2016-11-09 12:30:00,45.71,45.79,45.6,45.63,184178.0,35.0623,35.1236,34.9779,35.0009,184178.0
2016-11-09 12:40:00,45.64,45.69,45.58,45.59,182836.0,35.0086,35.0469,34.9625,34.9702,182836.0
2016-11-09 12:50:00,45.59,45.71,45.57,45.67,167290.0,34.9702,35.0623,34.9549,35.0316,167290.0
2016-11-09 13:00:00,45.68,45.89,45.65,45.83,144462.0,35.0392,35.2003,35.0162,35.1543,144462.0
2016-11-09 13:10:00,45.83,45.94,45.79,45.94,194947.0,35.1543,35.2387,35.1236,35.2387,194947.0
2016-11-09 13:20:00,45.94,45.95,45.74,45.8,155989.0,35.2387,35.2463,35.0853,35.1313,155989.0
2016-11-09 13:30:00,45.81,45.85,45.75,45.79,130411.0,35.139,35.1696,35.0929,35.1236,130411.0
2016-11-09 13:40:00,45.79,45.9,45.75,45.9,107781.0,35.1236,35.208,35.0929,35.208,107781.0
2016-11-09 13:50:00,45.9,45.97,45.73,45.75,209572.0,35.208,35.2617,35.0776,35.0929,209572.0
2016-11-09 14:00:00,45.75,45.86,45.71,45.82,206704.0,35.0929,35.1773,35.0623,35.1466,206704.0
2016-11-09 14:10:00,45.82,45.88,45.74,45.87,240560.0,35.1466,35.1927,35.0853,35.185,240560.0
2016-11-09 14:20:00,45.87,45.97,45.83,45.89,223463.0,35.185,35.2617,35.1543,35.2003,223463.0
2016-11-09 14:30:00,45.89,45.99,45.86,45.98,241131.0,35.2003,35.277,35.1773,35.2694,241131.0
2016-11-09 14:40:00,45.99,46.0,45.89,45.96,213905.0,35.277,35.2847,35.2003,35.254,213905.0
2016-11-09 14:50:00,45.96,45.96,45.87,45.91,138359.0,35.254,35.254,35.185,35.2157,138359.0
2016-11-09 15:00:00,45.91,45.95,45.85,45.86,133825.0,35.2157,35.2463,35.1696,35.1773,133825.0
2016-11-09 15:10:00,45.86,46.17,45.86,46.16,402032.0,35.1773,35.4151,35.1773,35.4074,402032.0
2016-11-09 15:20:00,46.16,46.21,45.97,45.97,271910.0,35.4074,35.4458,35.2617,35.2617,271910.0
2016-11-09 15:30:00,45.97,45.99,45.76,45.83,456046.0,35.2617,35.277,35.1006,35.1543,456046.0
2016-11-09 15:40:00,45.83,45.85,45.57,45.65,589822.0,35.1543,35.1696,34.9549,35.0162,589822.0
2016-11-09 15:50:00,45.65,45.78,45.64,45.73,760913.0,35.0162,35.1159,35.0086,35.0776,760913.0
2016-11-10 09:30:00,45.67,45.74,45.19,45.23,982462.0,35.0316,35.0853,34.6634,34.6941,982462.0
2016-11-10 09:40:00,45.23,45.66,45.14,45.45,395754.0,34.6941,35.0239,34.625,34.8628,395754.0
2016-11-10 09:50:00,45.46,45.47,44.56,44.64,608809.0,34.8705,34.8782,34.1801,34.2415,608809.0
2016-11-10 10:00:00,44.64,44.77,44.59,44.64,352589.0,34.2415,34.3412,34.2031,34.2415,352589.0
2016-11-10 10:10:00,44.63,45.0,44.58,44.82,393205.0,34.2338,34.5176,34.1955,34.3796,393205.0
2016-11-10 10:20:00,44.83,45.01,44.83,44.98,330655.0,34.3872,34.5253,34.3872,34.5023,330655.0
2016-11-10 10:30:00,44.99,45.01,44.8,44.89,254894.0,34.51,34.5253,34.3642,34.4333,254894.0
2016-11-10 10:40:00,44.88,45.0,44.75,44.77,264118.0,34.4256,34.5176,34.3259,34.3412,264118.0
2016-11-10 10:50:00,44.78,44.92,44.62,44.63,212144.0,34.3489,34.4563,34.2262,34.2338,212144.0
2016-11-10 11:00:00,44.64,44.88,44.5,44.52,199996.0,34.2415,34.4256,34.1341,34.1495,199996.0
2016-11-10 11:10:00,44.51,44.64,44.34,44.62,224860.0,34.1418,34.2415,34.0114,34.2262,224860.0
2016-11-10 11:20:00,44.62,44.85,44.57,44.6,202934.0,34.2262,34.4026,34.1878,34.2108,202934.0
2016-11-10 11:30:00,44.61,44.72,44.44,44.72,199225.0,34.2185,34.3029,34.0881,34.3029,199225.0
2016-11-10 11:40:00,44.72,44.93,44.63,44.65,298203.0,34.3029,34.4639,34.2338,34.2492,298203.0
2016-11-10 11:50:00,44.65,44.66,44.42,44.46,291400.0,34.2492,34.2568,34.0727,34.1034,291400.0
2016-11-10 12:00:00,44.47,44.77,44.45,44.57,223490.0,34.1111,34.3412,34.0958,34.1878,223490.0
2016-11-10 12:10:00,44.57,44.75,44.56,44.66,175170.0,34.1878,34.3259,34.1801,34.2568,175170.0
2016-11-10 12:20:00,44.65,44.71,44.56,44.61,188929.0,34.2492,34.2952,34.1801,34.2185,188929.0
2016-11-10 12:30:00,44.62,44.7,44.53,44.57,206624.0,34.2262,34.2875,34.1571,34.1878,206624.0
2016-11-10 12:40:00,44.57,44.69,44.47,44.67,133777.0,34.1878,34.2799,34.1111,34.2645,133777.0
2016-11-10 12:50:00,44.65,44.73,44.59,44.68,136563.0,34.2492,34.3105,34.2031,34.2722,136563.0
2016-11-10 13:00:00,44.68,44.98,44.65,44.93,263374.0,34.2722,34.5023,34.2492,34.4639,263374.0
2016-11-10 13:10:00,44.92,44.98,44.81,44.89,220665.0,34.4563,34.5023,34.3719,34.4333,220665.0
2016-11-10 13:20:00,44.88,45.16,44.85,45.13,251194.0,34.4256,34.6404,34.4026,34.6174,251194.0
2016-11-10 13:30:00,45.14,45.31,45.03,45.26,203805.0,34.625,34.7554,34.5407,34.7171,203805.0
2016-11-10 13:40:00,45.26,45.33,45.09,45.29,165037.0,34.7171,34.7708,34.5867,34.7401,165037.0
2016-11-10 13:50:00,45.28,45.3,45.13,45.18,71565.0,34.7324,34.7478,34.6174,34.6557,71565.0
2016-11-10 14:00:00,45.18,45.23,45.1,45.16,85697.0,34.6557,34.6941,34.5943,34.6404,85697.0
2016-11-10 14:10:00,45.17,45.24,45.03,45.13,90411.0,34.648,34.7017,34.5407,34.6174,90411.0
2016-11-10 14:20:00,45.12,45.14,44.97,45.01,104367.0,34.6097,34.625,34.4946,34.5253,104367.0
2016-11-10 14:30:00,45.02,45.06,44.84,44.94,101452.0,34.533,34.5637,34.3949,34.4716,101452.0
2016-11-10 14:40:00,44.95,44.97,44.87,44.9,102432.0,34.4793,34.4946,34.4179,34.4409,102432.0
2016-11-10 14:50:00,44.9,44.93,44.76,44.92,109101.0,34.4409,34.4639,34.3335,34.4563,109101.0
2016-11-10 15:00:00,44.92,45.03,44.86,45.03,184927.0,34.4563,34.5407,34.4103,34.5407,184927.0
2016-11-10 15:10:00,45.02,45.04,44.94,44.96,124199.0,34.533,34.5483,34.4716,34.487,124199.0
2016-11-10 15:20:00,44.96,45.0,44.92,44.93,121408.0,34.487,34.5176,34.4563,34.4639,121408.0
2016-11-10 15:30:00,44.94,44.94,44.84,44.91,272629.0,34.4716,34.4716,34.3949,34.4486,272629.0
2016-11-10 15:40:00,44.91,44.96,44.83,44.9,280305.0,34.4486,34.487,34.3872,34.4409,280305.0
2016-11-10 15:50:00,44.91,44.92,44.74,44.79,502754.0,34.4486,34.4563,34.3182,34.3566,502754.0
2016-11-11 09:30:00,44.31,44.68,44.18,44.22,240890.0,33.9884,34.2722,33.8887,33.9193,240890.0
2016-11-11 09:40:00,44.21,44.3,43.87,43.89,311593.0,33.9117,33.9807,33.6509,33.6662,311593.0
2016-11-11 09:50:00,43.89,44.05,43.73,43.92,222321.0,33.6662,33.7889,33.5435,33.6892,222321.0
2016-11-11 10:00:00,43.93,44.05,43.7,43.94,271347.0,33.6969,33.7889,33.5205,33.7046,271347.0
2016-11-11 10:10:00,43.92,43.92,43.66,43.73,196193.0,33.6892,33.6892,33.4898,33.5435,196193.0
2016-11-11 10:20:00,43.72,43.89,43.71,43.73,187454.0,33.5358,33.6662,33.5281,33.5435,187454.0
2016-11-11 10:30:00,43.74,43.83,43.61,43.61,229117.0,33.5511,33.6202,33.4514,33.4514,229117.0
2016-11-11 10:40:00,43.61,43.73,43.54,43.56,426320.0,33.4514,33.5435,33.3977,33.4131,426320.0
2016-11-11 10:50:00,43.57,43.65,43.5,43.53,194562.0,33.4207,33.4821,33.3671,33.3901,194562.0
2016-11-11 11:00:00,43.52,43.83,43.5,43.69,150503.0,33.3824,33.6202,33.3671,33.5128,150503.0
2016-11-11 11:10:00,43.69,43.71,43.5,43.59,252407.0,33.5128,33.5281,33.3671,33.4361,252407.0
2016-11-11 11:20:00,43.59,43.69,43.42,43.68,288007.0,33.4361,33.5128,33.3057,33.5051,288007.0
2016-11-11 11:30:00,43.68,43.94,43.68,43.82,206429.0,33.5051,33.7046,33.5051,33.6125,206429.0
2016-11-11 11:40:00,43.83,43.99,43.8,43.85,164793.0,33.6202,33.7429,33.5972,33.6355,164793.0
2016-11-11 11:50:00,43.86,43.9,43.76,43.86,117794.0,33.6432,33.6739,33.5665,33.6432,117794.0
2016-11-11 12:00:00,43.85,43.99,43.84,43.96,140506.0,33.6355,33.7429,33.6279,33.7199,140506.0
2016-11-11 12:10:00,43.97,44.16,43.92,44.12,170742.0,33.7276,33.8733,33.6892,33.8426,170742.0
2016-11-11 12:20:00,44.11,44.15,43.98,44.13,154674.0,33.835,33.8656,33.7352,33.8503,154674.0
2016-11-11 12:30:00,44.13,44.16,44.03,44.13,87730.0,33.8503,33.8733,33.7736,33.8503,87730.0
2016-11-11 12:40:00,44.13,44.21,44.1,44.19,92861.0,33.8503,33.9117,33.8273,33.8963,92861.0
2016-11-11 12:50:00,44.19,44.2,44.04,44.08,111247.0,33.8963,33.904,33.7813,33.8119,111247.0
2016-11-11 13:00:00,44.08,44.15,44.06,44.1,78421.0,33.8119,33.8656,33.7966,33.8273,78421.0
2016-11-11 13:10:00,44.1,44.12,43.99,44.08,125229.0,33.8273,33.8426,33.7429,33.8119,125229.0
2016-11-11 13:20:00,44.07,44.19,44.07,44.13,160405.0,33.8043,33.8963,33.8043,33.8503,160405.0
2016-11-11 13:30:00,44.14,44.17,43.9,43.9,106545.0,33.858,33.881,33.6739,33.6739,106545.0
2016-11-11 13:40:00,43.89,44.08,43.89,44.05,104755.0,33.6662,33.8119,33.6662,33.7889,104755.0
2016-11-11 13:50:00,44.05,44.07,43.96,43.97,94769.0,33.7889,33.8043,33.7199,33.7276,94769.0
2016-11-11 14:00:00,43.97,43.98,43.86,43.98,126793.0,33.7276,33.7352,33.6432,33.7352,126793.0
2016-11-11 14:10:00,43.97,44.17,43.95,44.16,108800.0,33.7276,33.881,33.7122,33.8733,108800.0
2016-11-11 14:20:00,44.16,44.17,43.95,43.96,154153.0,33.8733,33.881,33.7122,33.7199,154153.0
2016-11-11 14:30:00,43.97,44.02,43.88,43.89,103086.0,33.7276,33.7659,33.6585,33.6662,103086.0
2016-11-11 14:40:00,43.89,43.95,43.8,43.82,126352.0,33.6662,33.7122,33.5972,33.6125,126352.0
2016-11-11 14:50:00,43.81,43.89,43.76,43.83,116849.0,33.6048,33.6662,33.5665,33.6202,116849.0
2016-11-11 15:00:00,43.82,43.89,43.82,43.86,115022.0,33.6125,33.6662,33.6125,33.6432,115022.0
2016-11-11 15:10:00,43.86,43.93,43.83,43.9,173359.0,33.6432,33.6969,33.6202,33.6739,173359.0
2016-11-11 15:20:00,43.9,43.91,43.83,43.89,151226.0,33.6739,33.6815,33.6202,33.6662,151226.0
2016-11-11 15:30:00,43.89,43.93,43.8,43.81,177720.0,33.6662,33.6969,33.5972,33.6048,177720.0
2016-11-11 15:40:00,43.81,43.99,43.76,43.95,285162.0,33.6048,33.7429,33.5665,33.7122,285162.0
2016-11-11 15:50:00,43.95,44.02,43.9,43.93,501286.0,33.7122,33.7659,33.6739,33.6969,501286.0
2016-11-14 09:30:00,43.58,43.9,43.5,43.52,207412.0,33.4284,33.6739,33.3671,33.3824,207412.0
2016-11-14 09:40:00,43.51,43.8,43.44,43.57,324366.0,33.3747,33.5972,33.321,33.4207,324366.0
2016-11-14 09:50:00,43.56,43.69,43.55,43.63,235391.0,33.4131,33.5128,33.4054,33.4668,235391.0
2016-11-14 10:00:00,43.64,43.69,43.53,43.63,283553.0,33.4744,33.5128,33.3901,33.4668,283553.0
2016-11-14 10:10:00,43.63,44.06,43.63,43.99,136654.0,33.4668,33.7966,33.4668,33.7429,136654.0
2016-11-14 10:20:00,44.0,44.0,43.7,43.74,91998.0,33.7506,33.7506,33.5205,33.5511,91998.0
2016-11-14 10:30:00,43.73,43.89,43.6,43.76,510119.0,33.5435,33.6662,33.4438,33.5665,510119.0
2016-11-14 10:40:00,43.76,43.84,43.62,43.67,218982.0,33.5665,33.6279,33.4591,33.4975,218982.0
2016-11-14 10:50:00,43.67,43.8,43.6,43.66,176431.0,33.4975,33.5972,33.4438,33.4898,176431.0
2016-11-14 11:00:00,43.67,43.69,43.57,43.68,202165.0,33.4975,33.5128,33.4207,33.5051,202165.0
2016-11-14 11:10:00,43.67,43.91,43.67,43.88,251541.0,33.4975,33.6815,33.4975,33.6585,251541.0
2016-11-14 11:20:00,43.88,43.9,43.76,43.77,218455.0,33.6585,33.6739,33.5665,33.5742,218455.0
2016-11-14 11:30:00,43.77,43.91,43.72,43.81,269082.0,33.5742,33.6815,33.5358,33.6048,269082.0
2016-11-14 11:40:00,43.82,43.84,43.65,43.65,296021.0,33.6125,33.6279,33.4821,33.4821,296021.0
2016-11-14 11:50:00,43.65,43.73,43.54,43.54,95048.0,33.4821,33.5435,33.3977,33.3977,95048.0
2016-11-14 12:00:00,43.55,43.57,43.45,43.45,136583.0,33.4054,33.4207,33.3287,33.3287,136583.0
2016-11-14 12:10:00,43.45,43.55,43.42,43.53,121272.0,33.3287,33.4054,33.3057,33.3901,121272.0
2016-11-14 12:20:00,43.53,43.6,43.5,43.59,133349.0,33.3901,33.4438,33.3671,33.4361,133349.0
2016-11-14 12:30:00,43.61,43.64,43.47,43.6,536999.0,33.4514,33.4744,33.344,33.4438,536999.0
2016-11-14 12:40:00,43.6,43.62,43.48,43.48,134320.0,33.4438,33.4591,33.3517,33.3517,134320.0
2016-11-14 12:50:00,43.48,43.66,43.46,43.62,125993.0,33.3517,33.4898,33.3364,33.4591,125993.0
2016-11-14 13:00:00,43.61,43.71,43.58,43.71,154989.0,33.4514,33.5281,33.4284,33.5281,154989.0
2016-11-14 13:10:00,43.71,43.76,43.66,43.72,225066.0,33.5281,33.5665,33.4898,33.5358,225066.0
2016-11-14 13:20:00,43.73,43.92,43.7,43.91,174344.0,33.5435,33.6892,33.5205,33.6815,174344.0
2016-11-14 13:30:00,43.91,43.96,43.82,43.91,147438.0,33.6815,33.7199,33.6125,33.6815,147438.0
2016-11-14 13:40:00,43.9,44.2,43.9,44.19,184750.0,33.6739,33.904,33.6739,33.8963,184750.0
2016-11-14 13:50:00,44.19,44.26,44.15,44.23,146505.0,33.8963,33.95,33.8656,33.927,146505.0
2016-11-14 14:00:00,44.22,44.24,43.99,44.02,105455.0,33.9193,33.9347,33.7429,33.7659,105455.0
2016-11-14 14:10:00,44.01,44.19,44.01,44.15,123669.0,33.7583,33.8963,33.7583,33.8656,123669.0
2016-11-14 14:20:00,44.15,44.16,43.93,43.99,131851.0,33.8656,33.8733,33.6969,33.7429,131851.0
2016-11-14 14:30:00,44.0,44.08,43.99,44.06,74918.0,33.7506,33.8119,33.7429,33.7966,74918.0
2016-11-14 14:40:00,44.05,44.06,43.93,44.01,111201.0,33.7889,33.7966,33.6969,33.7583,111201.0
2016-11-14 14:50:00,44.01,44.08,43.95,44.08,149698.0,33.7583,33.8119,33.7122,33.8119,149698.0
2016-11-14 15:00:00,44.07,44.11,43.98,44.05,143600.0,33.8043,33.835,33.7352,33.7889,143600.0
2016-11-14 15:10:00,44.05,44.14,44.03,44.08,168826.0,33.7889,33.858,33.7736,33.8119,168826.0
2016-11-14 15:20:00,44.08,44.16,44.06,44.14,185477.0,33.8119,33.8733,33.7966,33.858,185477.0
2016-11-14 15:30:00,44.14,44.22,44.12,44.2,254825.0,33.858,33.9193,33.8426,33.904,254825.0
2016-11-14 15:40:00,44.19,44.23,44.08,44.19,273534.0,33.8963,33.927,33.8119,33.8963,273534.0
2016-11-14 15:50:00,44.19,44.2,44.11,44.13,793242.0,33.8963,33.904,33.835,33.8503,793242.0
2016-11-15 09:30:00,44.25,45.06,44.25,44.96,521560.0,33.9423,34.5637,33.9423,34.487,521560.0
2016-11-15 09:40:00,44.95,45.13,44.74,45.13,172198.0,34.4793,34.6174,34.3182,34.6174,172198.0
2016-11-15 09:50:00,45.13,45.31,45.03,45.29,289675.0,34.6174,34.7554,34.5407,34.7401,289675.0
2016-11-15 10:00:00,45.29,45.42,45.23,45.36,261183.0,34.7401,34.8398,34.6941,34.7938,261183.0
2016-11-15 10:10:00,45.36,45.59,45.36,45.49,243691.0,34.7938,34.9702,34.7938,34.8935,243691.0
2016-11-15 10:20:00,45.5,45.52,44.93,44.93,312828.0,34.9012,34.9165,34.4639,34.4639,312828.0
2016-11-15 10:30:00,44.93,44.95,44.46,44.47,300105.0,34.4639,34.4793,34.1034,34.1111,300105.0
2016-11-15 10:40:00,44.46,44.67,44.45,44.54,260890.0,34.1034,34.2645,34.0958,34.1648,260890.0
2016-11-15 10:50:00,44.53,44.81,44.53,44.8,228862.0,34.1571,34.3719,34.1571,34.3642,228862.0
2016-11-15 11:00:00,44.81,44.92,44.7,44.83,130519.0,34.3719,34.4563,34.2875,34.3872,130519.0
2016-11-15 11:10:00,44.84,44.92,44.74,44.78,92687.0,34.3949,34.4563,34.3182,34.3489,92687.0
2016-11-15 11:20:00,44.77,44.87,44.64,44.75,273271.0,34.3412,34.4179,34.2415,34.3259,273271.0
2016-11-15 11:30:00,44.75,44.87,44.63,44.77,124996.0,34.3259,34.4179,34.2338,34.3412,124996.0
2016-11-15 11:40:00,44.77,44.81,44.64,44.67,141362.0,34.3412,34.3719,34.2415,34.2645,141362.0
2016-11-15 11:50:00,44.67,44.92,44.67,44.92,188841.0,34.2645,34.4563,34.2645,34.4563,188841.0
2016-11-15 12:00:00,44.91,45.05,44.88,44.98,304344.0,34.4486,34.556,34.4256,34.5023,304344.0
2016-11-15 12:10:00,44.98,45.08,44.95,45.02,141055.0,34.5023,34.579,34.4793,34.533,141055.0
2016-11-15 12:20:00,45.01,45.02,44.87,44.91,215039.0,34.5253,34.533,34.4179,34.4486,215039.0
2016-11-15 12:30:00,44.91,44.92,44.79,44.81,166249.0,34.4486,34.4563,34.3566,34.3719,166249.0
2016-11-15 12:40:00,44.8,44.89,44.75,44.8,243283.0,34.3642,34.4333,34.3259,34.3642,243283.0
2016-11-15 12:50:00,44.79,45.01,44.77,44.99,162805.0,34.3566,34.5253,34.3412,34.51,162805.0
2016-11-15 13:00:00,44.99,45.02,44.93,44.97,144196.0,34.51,34.533,34.4639,34.4946,144196.0
2016-11-15 13:10:00,44.97,44.97,44.8,44.83,262379.0,34.4946,34.4946,34.3642,34.3872,262379.0
2016-11-15 13:20:00,44.81,45.01,44.8,45.0,131885.0,34.3719,34.5253,34.3642,34.5176,131885.0
2016-11-15 13:30:00,45.01,45.01,44.79,44.83,166443.0,34.5253,34.5253,34.3566,34.3872,166443.0
2016-11-15 13:40:00,44.84,44.87,44.65,44.8,311555.0,34.3949,34.4179,34.2492,34.3642,311555.0
2016-11-15 13:50:00,44.8,44.82,44.72,44.8,169433.0,34.3642,34.3796,34.3029,34.3642,169433.0
2016-11-15 14:00:00,44.8,44.84,44.77,44.8,305594.0,34.3642,34.3949,34.3412,34.3642,305594.0
2016-11-15 14:10:00,44.8,45.0,44.79,44.95,207933.0,34.3642,34.5176,34.3566,34.4793,207933.0
2016-11-15 14:20:00,44.96,45.01,44.9,44.98,152946.0,34.487,34.5253,34.4409,34.5023,152946.0
2016-11-15 14:30:00,44.99,45.03,44.9,45.0,247447.0,34.51,34.5407,34.4409,34.5176,247447.0
2016-11-15 14:40:00,45.0,45.02,44.89,44.97,211546.0,34.5176,34.533,34.4333,34.4946,211546.0
2016-11-15 14:50:00,44.97,45.03,44.86,44.87,251787.0,34.4946,34.5407,34.4103,34.4179,251787.0
2016-11-15 15:00:00,44.88,45.0,44.87,44.95,205993.0,34.4256,34.5176,34.4179,34.4793,205993.0
2016-11-15 15:10:00,44.95,44.99,44.91,44.92,330345.0,34.4793,34.51,34.4486,34.4563,330345.0
2016-11-15 15:20:00,44.92,45.05,44.89,45.04,237350.0,34.4563,34.556,34.4333,34.5483,237350.0
2016-11-15 15:30:00,45.04,45.13,44.97,45.12,341045.0,34.5483,34.6174,34.4946,34.6097,341045.0
2016-11-15 15:40:00,45.13,45.3,45.12,45.22,460531.0,34.6174,34.7478,34.6097,34.6864,460531.0
2016-11-15 15:50:00,45.22,45.28,45.18,45.28,711266.0,34.6864,34.7324,34.6557,34.7324,711266.0
2016-11-16 09:30:00,45.16,45.25,45.0,45.06,161270.0,34.6404,34.7094,34.5176,34.5637,161270.0
2016-11-16 09:40:00,45.06,45.16,44.91,45.08,168986.0,34.5637,34.6404,34.4486,34.579,168986.0
2016-11-16 09:50:00,45.09,45.12,44.76,44.85,138237.0,34.5867,34.6097,34.3335,34.4026,138237.0
2016-11-16 10:00:00,44.86,45.06,44.71,45.03,228814.0,34.4103,34.5637,34.2952,34.5407,228814.0
2016-11-16 10:10:00,45.05,45.09,44.79,44.99,142751.0,34.556,34.5867,34.3566,34.51,142751.0
2016-11-16 10:20:00,44.99,45.28,44.98,45.19,196134.0,34.51,34.7324,34.5023,34.6634,196134.0
2016-11-16 10:30:00,45.18,45.62,45.04,45.45,375368.0,34.6557,34.9932,34.5483,34.8628,375368.0
2016-11-16 10:40:00,45.45,45.66,45.29,45.3,305340.0,34.8628,35.0239,34.7401,34.7478,305340.0
2016-11-16 10:50:00,45.3,45.5,45.27,45.36,136766.0,34.7478,34.9012,34.7247,34.7938,136766.0
2016-11-16 11:00:00,45.37,45.38,45.16,45.28,101791.0,34.8015,34.8091,34.6404,34.7324,101791.0
2016-11-16 11:10:00,45.3,45.38,45.22,45.22,82007.0,34.7478,34.8091,34.6864,34.6864,82007.0
2016-11-16 11:20:00,45.23,45.29,44.96,45.03,146981.0,34.6941,34.7401,34.487,34.5407,146981.0
2016-11-16 11:30:00,45.02,45.07,44.74,44.76,109312.0,34.533,34.5713,34.3182,34.3335,109312.0
2016-11-16 11:40:00,44.73,44.84,44.57,44.66,217968.0,34.3105,34.3949,34.1878,34.2568,217968.0
2016-11-16 11:50:00,44.67,44.82,44.6,44.8,240504.0,34.2645,34.3796,34.2108,34.3642,240504.0
2016-11-16 12:00:00,44.8,44.81,44.61,44.61,86174.0,34.3642,34.3719,34.2185,34.2185,86174.0
2016-11-16 12:10:00,44.61,44.64,44.48,44.52,100945.0,34.2185,34.2415,34.1188,34.1495,100945.0
2016-11-16 12:20:00,44.53,44.68,44.51,44.64,130890.0,34.1571,34.2722,34.1418,34.2415,130890.0
2016-11-16 12:30:00,44.65,44.71,44.55,44.59,89254.0,34.2492,34.2952,34.1725,34.2031,89254.0
2016-11-16 12:40:00,44.6,44.68,44.53,44.6,104891.0,34.2108,34.2722,34.1571,34.2108,104891.0
2016-11-16 12:50:00,44.59,44.63,44.5,44.51,102541.0,34.2031,34.2338,34.1341,34.1418,102541.0
2016-11-16 13:00:00,44.51,44.52,44.38,44.41,87714.0,34.1418,34.1495,34.0421,34.0651,87714.0
2016-11-16 13:10:00,44.42,44.49,44.4,44.42,85235.0,34.0727,34.1264,34.0574,34.0727,85235.0
2016-11-16 13:20:00,44.42,44.44,44.34,44.44,75232.0,34.0727,34.0881,34.0114,34.0881,75232.0
2016-11-16 13:30:00,44.43,44.44,44.18,44.3,197421.0,34.0804,34.0881,33.8887,33.9807,197421.0
2016-11-16 13:40:00,44.29,44.35,44.22,44.24,97145.0,33.973,34.0191,33.9193,33.9347,97145.0
2016-11-16 13:50:00,44.24,44.37,44.24,44.33,119286.0,33.9347,34.0344,33.9347,34.0037,119286.0
2016-11-16 14:00:00,44.32,44.42,44.31,44.38,92825.0,33.996,34.0727,33.9884,34.0421,92825.0
2016-11-16 14:10:00,44.37,44.41,44.28,44.32,84413.0,34.0344,34.0651,33.9654,33.996,84413.0
2016-11-16 14:20:00,44.31,44.36,44.26,44.29,86249.0,33.9884,34.0267,33.95,33.973,86249.0
2016-11-16 14:30:00,44.29,44.34,44.22,44.23,88855.0,33.973,34.0114,33.9193,33.927,88855.0
2016-11-16 14:40:00,44.24,44.28,44.2,44.24,104522.0,33.9347,33.9654,33.904,33.9347,104522.0
2016-11-16 14:50:00,44.24,44.31,44.21,44.31,197356.0,33.9347,33.9884,33.9117,33.9884,197356.0
2016-11-16 15:00:00,44.3,44.44,44.27,44.42,132479.0,33.9807,34.0881,33.9577,34.0727,132479.0
2016-11-16 15:10:00,44.41,44.49,44.35,44.47,160396.0,34.0651,34.1264,34.0191,34.1111,160396.0
2016-11-16 15:20:00,44.46,44.52,44.35,44.36,137380.0,34.1034,34.1495,34.0191,34.0267,137380.0
2016-11-16 15:30:00,44.35,44.39,44.32,44.36,196673.0,34.0191,34.0497,33.996,34.0267,196673.0
2016-11-16 15:40:00,44.37,44.42,44.29,44.29,226072.0,34.0344,34.0727,33.973,33.973,226072.0
2016-11-16 15:50:00,44.3,44.39,44.29,44.38,356493.0,33.9807,34.0497,33.973,34.0421,356493.0
2016-11-17 09:30:00,44.8,45.08,44.73,44.9,245425.0,34.3642,34.579,34.3105,34.4409,245425.0
2016-11-17 09:40:00,44.93,45.03,44.68,44.71,153458.0,34.4639,34.5407,34.2722,34.2952,153458.0
2016-11-17 09:50:00,44.7,44.75,44.62,44.66,145947.0,34.2875,34.3259,34.2262,34.2568,145947.0
2016-11-17 10:00:00,44.66,44.77,44.47,44.54,243311.0,34.2568,34.3412,34.1111,34.1648,243311.0
2016-11-17 10:10:00,44.55,44.71,44.53,44.58,128906.0,34.1725,34.2952,34.1571,34.1955,128906.0
2016-11-17 10:20:00,44.58,44.62,44.43,44.51,150326.0,34.1955,34.2262,34.0804,34.1418,150326.0
2016-11-17 10:30:00,44.5,44.51,44.22,44.27,176367.0,34.1341,34.1418,33.9193,33.9577,176367.0
2016-11-17 10:40:00,44.26,44.26,44.08,44.16,288441.0,33.95,33.95,33.8119,33.8733,288441.0
2016-11-17 10:50:00,44.16,44.33,44.07,44.28,215159.0,33.8733,34.0037,33.8043,33.9654,215159.0
2016-11-17 11:00:00,44.26,44.3,44.17,44.24,166627.0,33.95,33.9807,33.881,33.9347,166627.0
2016-11-17 11:10:00,44.24,44.35,44.17,44.22,129149.0,33.9347,34.0191,33.881,33.9193,129149.0
2016-11-17 11:20:00,44.22,44.25,44.01,44.02,87323.0,33.9193,33.9423,33.7583,33.7659,87323.0
2016-11-17 11:30:00,44.02,44.06,43.9,44.05,149674.0,33.7659,33.7966,33.6739,33.7889,149674.0
2016-11-17 11:40:00,44.05,44.19,43.99,44.16,94664.0,33.7889,33.8963,33.7429,33.8733,94664.0
2016-11-17 11:50:00,44.16,44.16,44.06,44.13,111246.0,33.8733,33.8733,33.7966,33.8503,111246.0
2016-11-17 12:00:00,44.13,44.18,44.12,44.16,96690.0,33.8503,33.8887,33.8426,33.8733,96690.0
2016-11-17 12:10:00,44.16,44.18,44.06,44.1,102503.0,33.8733,33.8887,33.7966,33.8273,102503.0
2016-11-17 12:20:00,44.11,44.19,44.09,44.1,60747.0,33.835,33.8963,33.8196,33.8273,60747.0
2016-11-17 12:30:00,44.11,44.11,44.02,44.08,73579.0,33.835,33.835,33.7659,33.8119,73579.0
2016-11-17 12:40:00,44.08,44.09,43.95,43.98,74062.0,33.8119,33.8196,33.7122,33.7352,74062.0
2016-11-17 12:50:00,43.99,44.0,43.89,43.92,52604.0,33.7429,33.7506,33.6662,33.6892,52604.0
2016-11-17 13:00:00,43.91,44.03,43.88,43.92,88486.0,33.6815,33.7736,33.6585,33.6892,88486.0
2016-11-17 13:10:00,43.91,43.99,43.85,43.96,97649.0,33.6815,33.7429,33.6355,33.7199,97649.0
2016-11-17 13:20:00,43.97,44.0,43.9,43.98,66113.0,33.7276,33.7506,33.6739,33.7352,66113.0
2016-11-17 13:30:00,43.98,44.03,43.92,43.92,84587.0,33.7352,33.7736,33.6892,33.6892,84587.0
2016-11-17 13:40:00,43.93,43.96,43.84,43.94,81112.0,33.6969,33.7199,33.6279,33.7046,81112.0
2016-11-17 13:50:00,43.95,43.97,43.81,43.81,95898.0,33.7122,33.7276,33.6048,33.6048,95898.0
2016-11-17 14:00:00,43.8,43.81,43.69,43.74,100718.0,33.5972,33.6048,33.5128,33.5511,100718.0
2016-11-17 14:10:00,43.73,43.9,43.7,43.73,91482.0,33.5435,33.6739,33.5205,33.5435,91482.0
2016-11-17 14:20:00,43.72,43.83,43.67,43.78,63848.0,33.5358,33.6202,33.4975,33.5818,63848.0
2016-11-17 14:30:00,43.77,43.78,43.68,43.75,65250.0,33.5742,33.5818,33.5051,33.5588,65250.0
2016-11-17 14:40:00,43.75,43.79,43.61,43.63,108507.0,33.5588,33.5895,33.4514,33.4668,108507.0
2016-11-17 14:50:00,43.64,43.72,43.62,43.72,87199.0,33.4744,33.5358,33.4591,33.5358,87199.0
2016-11-17 15:00:00,43.72,43.76,43.6,43.64,131399.0,33.5358,33.5665,33.4438,33.4744,131399.0
2016-11-17 15:10:00,43.63,43.67,43.52,43.52,127708.0,33.4668,33.4975,33.3824,33.3824,127708.0
2016-11-17 15:20:00,43.52,43.55,43.5,43.51,150387.0,33.3824,33.4054,33.3671,33.3747,150387.0
2016-11-17 15:30:00,43.51,43.56,43.5,43.53,271968.0,33.3747,33.4131,33.3671,33.3901,271968.0
2016-11-17 15:40:00,43.54,43.67,43.53,43.66,357562.0,33.3977,33.4975,33.3901,33.4898,357562.0
2016-11-17 15:50:00,43.66,43.68,43.56,43.61,542119.0,33.4898,33.5051,33.4131,33.4514,542119.0
2016-11-18 09:30:00,43.71,44.2,43.7,44.11,422315.0,33.5281,33.904,33.5205,33.835,422315.0
2016-11-18 09:40:00,44.1,44.1,43.82,44.1,209225.0,33.8273,33.8273,33.6125,33.8273,209225.0
2016-11-18 09:50:00,44.1,44.15,44.0,44.1,91131.0,33.8273,33.8656,33.7506,33.8273,91131.0
2016-11-18 10:00:00,44.11,44.16,43.93,43.97,157899.0,33.835,33.8733,33.6969,33.7276,157899.0
2016-11-18 10:10:00,43.96,44.05,43.81,43.88,128561.0,33.7199,33.7889,33.6048,33.6585,128561.0
2016-11-18 10:20:00,43.88,43.89,43.67,43.85,159812.0,33.6585,33.6662,33.4975,33.6355,159812.0
2016-11-18 10:30:00,43.86,44.0,43.81,43.95,221124.0,33.6432,33.7506,33.6048,33.7122,221124.0
2016-11-18 10:40:00,43.97,44.12,43.94,44.07,206453.0,33.7276,33.8426,33.7046,33.8043,206453.0
2016-11-18 10:50:00,44.08,44.16,43.96,44.02,242155.0,33.8119,33.8733,33.7199,33.7659,242155.0
2016-11-18 11:00:00,44.02,44.19,44.0,44.02,235343.0,33.7659,33.8963,33.7506,33.7659,235343.0
2016-11-18 11:10:00,44.02,44.11,43.94,44.11,118503.0,33.7659,33.835,33.7046,33.835,118503.0
2016-11-18 11:20:00,44.11,44.17,44.0,44.16,128290.0,33.835,33.881,33.7506,33.8733,128290.0
2016-11-18 11:30:00,44.17,44.3,44.14,44.27,112075.0,33.881,33.9807,33.858,33.9577,112075.0
2016-11-18 11:40:00,44.26,44.28,44.13,44.26,116737.0,33.95,33.9654,33.8503,33.95,116737.0
2016-11-18 11:50:00,44.26,44.3,44.17,44.27,121314.0,33.95,33.9807,33.881,33.9577,121314.0
2016-11-18 12:00:00,44.27,44.39,44.23,44.34,85082.0,33.9577,34.0497,33.927,34.0114,85082.0
2016-11-18 12:10:00,44.33,44.47,44.33,44.44,163806.0,34.0037,34.1111,34.0037,34.0881,163806.0
2016-11-18 12:20:00,44.45,44.64,44.43,44.63,117629.0,34.0958,34.2415,34.0804,34.2338,117629.0
2016-11-18 12:30:00,44.64,44.75,44.63,44.73,145818.0,34.2415,34.3259,34.2338,34.3105,145818.0
2016-11-18 12:40:00,44.74,44.74,44.61,44.63,163661.0,34.3182,34.3182,34.2185,34.2338,163661.0
2016-11-18 12:50:00,44.63,44.64,44.54,44.62,135717.0,34.2338,34.2415,34.1648,34.2262,135717.0
2016-11-18 13:00:00,44.61,44.62,44.41,44.52,269444.0,34.2185,34.2262,34.0651,34.1495,269444.0
2016-11-18 13:10:00,44.52,44.65,44.46,44.58,91372.0,34.1495,34.2492,34.1034,34.1955,91372.0
2016-11-18 13:20:00,44.58,44.84,44.56,44.84,171048.0,34.1955,34.3949,34.1801,34.3949,171048.0
2016-11-18 13:30:00,44.82,44.93,44.81,44.88,161105.0,34.3796,34.4639,34.3719,34.4256,161105.0
2016-11-18 13:40:00,44.87,44.96,44.78,44.93,147984.0,34.4179,34.487,34.3489,34.4639,147984.0
2016-11-18 13:50:00,44.94,44.96,44.78,44.79,74615.0,34.4716,34.487,34.3489,34.3566,74615.0
2016-11-18 14:00:00,44.79,44.89,44.78,44.88,129269.0,34.3566,34.4333,34.3489,34.4256,129269.0
2016-11-18 14:10:00,44.88,44.88,44.7,44.82,174020.0,34.4256,34.4256,34.2875,34.3796,174020.0
2016-11-18 14:20:00,44.82,44.96,44.81,44.86,140216.0,34.3796,34.487,34.3719,34.4103,140216.0
2016-11-18 14:30:00,44.85,44.89,44.75,44.87,137296.0,34.4026,34.4333,34.3259,34.4179,137296.0
2016-11-18 14:40:00,44.87,44.87,44.81,44.85,106377.0,34.4179,34.4179,34.3719,34.4026,106377.0
2016-11-18 14:50:00,44.84,44.86,44.78,44.83,108447.0,34.3949,34.4103,34.3489,34.3872,108447.0
2016-11-18 15:00:00,44.84,44.86,44.67,44.72,120635.0,34.3949,34.4103,34.2645,34.3029,120635.0
2016-11-18 15:10:00,44.72,44.74,44.64,44.72,111115.0,34.3029,34.3182,34.2415,34.3029,111115.0
2016-11-18 15:20:00,44.72,44.8,44.67,44.79,145933.0,34.3029,34.3642,34.2645,34.3566,145933.0
2016-11-18 15:30:00,44.79,44.84,44.74,44.76,260673.0,34.3566,34.3949,34.3182,34.3335,260673.0
2016-11-18 15:40:00,44.76,44.81,44.74,44.8,379207.0,34.3335,34.3719,34.3182,34.3642,379207.0
2016-11-18 15:50:00,44.81,44.82,44.7,44.77,718912.0,34.3719,34.3796,34.2875,34.3412,718912.0
2016-11-21 09:30:00,45.64,45.98,45.54,45.67,449851.0,35.0086,35.2694,34.9319,35.0316,449851.0
2016-11-21 09:40:00,45.68,46.1,45.67,46.08,405927.0,35.0392,35.3614,35.0316,35.3461,405927.0
2016-11-21 09:50:00,46.08,46.24,45.93,46.24,336435.0,35.3461,35.4688,35.231,35.4688,336435.0
2016-11-21 10:00:00,46.24,46.35,46.04,46.27,293237.0,35.4688,35.5532,35.3154,35.4918,293237.0
2016-11-21 10:10:00,46.27,46.3,46.08,46.28,187468.0,35.4918,35.5148,35.3461,35.4995,187468.0
2016-11-21 10:20:00,46.28,46.39,46.15,46.3,236956.0,35.4995,35.5839,35.3998,35.5148,236956.0
2016-11-21 10:30:00,46.29,46.38,46.25,46.35,159522.0,35.5071,35.5762,35.4765,35.5532,159522.0
2016-11-21 10:40:00,46.34,46.5,46.33,46.42,242073.0,35.5455,35.6682,35.5378,35.6069,242073.0
2016-11-21 10:50:00,46.42,46.47,46.33,46.44,168780.0,35.6069,35.6452,35.5378,35.6222,168780.0
2016-11-21 11:00:00,46.44,46.45,46.25,46.38,190279.0,35.6222,35.6299,35.4765,35.5762,190279.0
2016-11-21 11:10:00,46.38,46.48,46.33,46.44,144228.0,35.5762,35.6529,35.5378,35.6222,144228.0
2016-11-21 11:20:00,46.45,46.48,46.27,46.28,216090.0,35.6299,35.6529,35.4918,35.4995,216090.0
2016-11-21 11:30:00,46.28,46.33,46.04,46.06,184182.0,35.4995,35.5378,35.3154,35.3307,184182.0
2016-11-21 11:40:00,46.06,46.32,46.06,46.16,404776.0,35.3307,35.5302,35.3307,35.4074,404776.0
2016-11-21 11:50:00,46.16,46.21,46.01,46.09,246318.0,35.4074,35.4458,35.2924,35.3537,246318.0
2016-11-21 12:00:00,46.09,46.09,45.95,46.01,133221.0,35.3537,35.3537,35.2463,35.2924,133221.0
2016-11-21 12:10:00,46.0,46.06,45.92,45.96,91341.0,35.2847,35.3307,35.2233,35.254,91341.0
2016-11-21 12:20:00,45.96,46.16,45.96,46.13,168646.0,35.254,35.4074,35.254,35.3844,168646.0
2016-11-21 12:30:00,46.13,46.13,45.94,45.96,92281.0,35.3844,35.3844,35.2387,35.254,92281.0
2016-11-21 12:40:00,45.97,46.1,45.95,45.99,113153.0,35.2617,35.3614,35.2463,35.277,113153.0
2016-11-21 12:50:00,46.01,46.18,45.99,46.14,262122.0,35.2924,35.4228,35.277,35.3921,262122.0
2016-11-21 13:00:00,46.15,46.21,46.08,46.19,166295.0,35.3998,35.4458,35.3461,35.4304,166295.0
2016-11-21 13:10:00,46.2,46.21,46.09,46.19,98812.0,35.4381,35.4458,35.3537,35.4304,98812.0
2016-11-21 13:20:00,46.18,46.21,46.05,46.06,135847.0,35.4228,35.4458,35.3231,35.3307,135847.0
2016-11-21 13:30:00,46.06,46.18,46.04,46.18,75338.0,35.3307,35.4228,35.3154,35.4228,75338.0
2016-11-21 13:40:00,46.17,46.27,46.11,46.25,159751.0,35.4151,35.4918,35.3691,35.4765,159751.0
2016-11-21 13:50:00,46.25,46.29,46.23,46.26,213415.0,35.4765,35.5071,35.4611,35.4841,213415.0
2016-11-21 14:00:00,46.26,46.26,46.12,46.14,85074.0,35.4841,35.4841,35.3767,35.3921,85074.0
2016-11-21 14:10:00,46.14,46.16,46.02,46.13,105035.0,35.3921,35.4074,35.3,35.3844,105035.0
2016-11-21 14:20:00,46.12,46.15,46.02,46.11,144292.0,35.3767,35.3998,35.3,35.3691,144292.0
2016-11-21 14:30:00,46.1,46.22,46.07,46.15,108804.0,35.3614,35.4535,35.3384,35.3998,108804.0
2016-11-21 14:40:00,46.16,46.23,46.1,46.21,128160.0,35.4074,35.4611,35.3614,35.4458,128160.0
2016-11-21 14:50:00,46.21,46.22,46.13,46.17,128301.0,35.4458,35.4535,35.3844,35.4151,128301.0
2016-11-21 15:00:00,46.18,46.25,46.16,46.23,155771.0,35.4228,35.4765,35.4074,35.4611,155771.0
2016-11-21 15:10:00,46.23,46.25,46.11,46.24,153188.0,35.4611,35.4765,35.3691,35.4688,153188.0
2016-11-21 15:20:00,46.24,46.25,46.15,46.15,127296.0,35.4688,35.4765,35.3998,35.3998,127296.0
2016-11-21 15:30:00,46.16,46.16,46.07,46.07,221458.0,35.4074,35.4074,35.3384,35.3384,221458.0
2016-11-21 15:40:00,46.07,46.2,46.01,46.2,358933.0,35.3384,35.4381,35.2924,35.4381,358933.0
2016-11-21 15:50:00,46.2,46.38,46.18,46.35,788067.0,35.4381,35.5762,35.4228,35.5532,788067.0
2016-11-22 09:30:00,46.29,46.69,46.16,46.26,465952.0,35.5071,35.814,35.4074,35.4841,465952.0
2016-11-22 09:40:00,46.27,46.27,46.06,46.11,143560.0,35.4918,35.4918,35.3307,35.3691,143560.0
2016-11-22 09:50:00,46.1,46.11,45.92,46.03,202949.0,35.3614,35.3691,35.2233,35.3077,202949.0
2016-11-22 10:00:00,46.03,46.19,46.02,46.19,128858.0,35.3077,35.4304,35.3,35.4304,128858.0
2016-11-22 10:10:00,46.19,46.36,46.17,46.28,130157.0,35.4304,35.5608,35.4151,35.4995,130157.0
2016-11-22 10:20:00,46.27,46.27,45.79,45.89,364463.0,35.4918,35.4918,35.1236,35.2003,364463.0
2016-11-22 10:30:00,45.91,46.0,45.76,45.81,120170.0,35.2157,35.2847,35.1006,35.139,120170.0
2016-11-22 10:40:00,45.8,45.92,45.77,45.89,136214.0,35.1313,35.2233,35.1083,35.2003,136214.0
2016-11-22 10:50:00,45.89,45.96,45.72,45.74,110752.0,35.2003,35.254,35.0699,35.0853,110752.0
2016-11-22 11:00:00,45.74,45.76,45.51,45.51,120315.0,35.0853,35.1006,34.9088,34.9088,120315.0
2016-11-22 11:10:00,45.5,45.6,45.47,45.58,199422.0,34.9012,34.9779,34.8782,34.9625,199422.0
2016-11-22 11:20:00,45.6,45.68,45.55,45.59,210729.0,34.9779,35.0392,34.9395,34.9702,210729.0
2016-11-22 11:30:00,45.58,45.7,45.44,45.51,224061.0,34.9625,35.0546,34.8551,34.9088,224061.0
2016-11-22 11:40:00,45.51,45.73,45.5,45.59,109680.0,34.9088,35.0776,34.9012,34.9702,109680.0
2016-11-22 11:50:00,45.57,45.61,45.33,45.33,191458.0,34.9549,34.9855,34.7708,34.7708,191458.0
2016-11-22 12:00:00,45.33,45.52,45.28,45.47,119348.0,34.7708,34.9165,34.7324,34.8782,119348.0
2016-11-22 12:10:00,45.49,45.52,45.42,45.48,125307.0,34.8935,34.9165,34.8398,34.8858,125307.0
2016-11-22 12:20:00,45.47,45.53,45.37,45.42,126958.0,34.8782,34.9242,34.8015,34.8398,126958.0
2016-11-22 12:30:00,45.41,45.52,45.41,45.42,52088.0,34.8321,34.9165,34.8321,34.8398,52088.0
2016-11-22 12:40:00,45.42,45.44,45.34,45.37,70415.0,34.8398,34.8551,34.7784,34.8015,70415.0
2016-11-22 12:50:00,45.38,45.49,45.36,45.46,68864.0,34.8091,34.8935,34.7938,34.8705,68864.0
2016-11-22 13:00:00,45.46,45.59,45.42,45.53,77352.0,34.8705,34.9702,34.8398,34.9242,77352.0
2016-11-22 13:10:00,45.5,45.56,45.46,45.53,45885.0,34.9012,34.9472,34.8705,34.9242,45885.0
2016-11-22 13:20:00,45.54,45.61,45.5,45.53,59733.0,34.9319,34.9855,34.9012,34.9242,59733.0
2016-11-22 13:30:00,45.52,45.62,45.49,45.52,122468.0,34.9165,34.9932,34.8935,34.9165,122468.0
2016-11-22 13:40:00,45.53,45.53,45.42,45.46,73566.0,34.9242,34.9242,34.8398,34.8705,73566.0
2016-11-22 13:50:00,45.46,45.47,45.35,45.35,130048.0,34.8705,34.8782,34.7861,34.7861,130048.0
2016-11-22 14:00:00,45.36,45.47,45.35,45.45,107623.0,34.7938,34.8782,34.7861,34.8628,107623.0
2016-11-22 14:10:00,45.46,45.51,45.42,45.5,98985.0,34.8705,34.9088,34.8398,34.9012,98985.0
2016-11-22 14:20:00,45.5,45.65,45.46,45.65,88795.0,34.9012,35.0162,34.8705,35.0162,88795.0
2016-11-22 14:30:00,45.65,45.91,45.57,45.89,221573.0,35.0162,35.2157,34.9549,35.2003,221573.0
2016-11-22 14:40:00,45.89,46.02,45.88,45.92,258276.0,35.2003,35.3,35.1927,35.2233,258276.0
2016-11-22 14:50:00,45.92,45.99,45.85,45.98,213957.0,35.2233,35.277,35.1696,35.2694,213957.0
2016-11-22 15:00:00,45.97,46.03,45.93,45.96,164147.0,35.2617,35.3077,35.231,35.254,164147.0
2016-11-22 15:10:00,45.97,46.03,45.94,46.01,195130.0,35.2617,35.3077,35.2387,35.2924,195130.0
2016-11-22 15:20:00,46.0,46.08,45.95,46.07,241618.0,35.2847,35.3461,35.2463,35.3384,241618.0
2016-11-22 15:30:00,46.08,46.16,46.08,46.11,183055.0,35.3461,35.4074,35.3461,35.3691,183055.0
2016-11-22 15:40:00,46.12,46.24,46.11,46.2,256016.0,35.3767,35.4688,35.3691,35.4381,256016.0
2016-11-22 15:50:00,46.2,46.22,46.06,46.06,382308.0,35.4381,35.4535,35.3307,35.3307,382308.0
2016-11-23 09:30:00,45.72,45.91,45.53,45.55,166326.0,35.0699,35.2157,34.9242,34.9395,166326.0
2016-11-23 09:40:00,45.57,45.88,45.55,45.82,115181.0,34.9549,35.1927,34.9395,35.1466,115181.0
2016-11-23 09:50:00,45.82,45.89,45.69,45.69,82581.0,35.1466,35.2003,35.0469,35.0469,82581.0
2016-11-23 10:00:00,45.7,45.8,45.54,45.78,209955.0,35.0546,35.1313,34.9319,35.1159,209955.0
2016-11-23 10:10:00,45.78,45.89,45.59,45.88,103689.0,35.1159,35.2003,34.9702,35.1927,103689.0
2016-11-23 10:20:00,45.89,46.0,45.72,45.97,192501.0,35.2003,35.2847,35.0699,35.2617,192501.0
2016-11-23 10:30:00,45.91,46.18,45.91,45.98,127383.0,35.2157,35.4228,35.2157,35.2694,127383.0
2016-11-23 10:40:00,45.98,46.06,45.91,45.99,141366.0,35.2694,35.3307,35.2157,35.277,141366.0
2016-11-23 10:50:00,46.0,46.12,45.95,46.11,190341.0,35.2847,35.3767,35.2463,35.3691,190341.0
2016-11-23 11:00:00,46.09,46.17,46.02,46.04,269034.0,35.3537,35.4151,35.3,35.3154,269034.0
2016-11-23 11:10:00,46.04,46.13,45.98,46.02,230866.0,35.3154,35.3844,35.2694,35.3,230866.0
2016-11-23 11:20:00,46.0,46.16,45.97,46.09,75013.0,35.2847,35.4074,35.2617,35.3537,75013.0
2016-11-23 11:30:00,46.08,46.25,46.06,46.23,80363.0,35.3461,35.4765,35.3307,35.4611,80363.0
2016-11-23 11:40:00,46.23,46.33,46.19,46.29,84658.0,35.4611,35.5378,35.4304,35.5071,84658.0
2016-11-23 11:50:00,46.29,46.39,46.28,46.38,82383.0,35.5071,35.5839,35.4995,35.5762,82383.0
2016-11-23 12:00:00,46.39,46.45,46.31,46.34,99960.0,35.5839,35.6299,35.5225,35.5455,99960.0
2016-11-23 12:10:00,46.34,46.34,46.26,46.28,35192.0,35.5455,35.5455,35.4841,35.4995,35192.0
2016-11-23 12:20:00,46.3,46.3,46.19,46.25,98151.0,35.5148,35.5148,35.4304,35.4765,98151.0
2016-11-23 12:30:00,46.26,46.3,46.21,46.22,136252.0,35.4841,35.5148,35.4458,35.4535,136252.0
2016-11-23 12:40:00,46.21,46.3,46.17,46.26,46020.0,35.4458,35.5148,35.4151,35.4841,46020.0
2016-11-23 12:50:00,46.25,46.28,46.17,46.24,42732.0,35.4765,35.4995,35.4151,35.4688,42732.0
2016-11-23 13:00:00,46.23,46.25,46.19,46.24,36524.0,35.4611,35.4765,35.4304,35.4688,36524.0
2016-11-23 13:10:00,46.23,46.25,46.12,46.2,87077.0,35.4611,35.4765,35.3767,35.4381,87077.0
2016-11-23 13:20:00,46.19,46.22,46.13,46.2,47951.0,35.4304,35.4535,35.3844,35.4381,47951.0
2016-11-23 13:30:00,46.2,46.29,46.19,46.27,45870.0,35.4381,35.5071,35.4304,35.4918,45870.0
2016-11-23 13:40:00,46.26,46.28,46.1,46.16,39853.0,35.4841,35.4995,35.3614,35.4074,39853.0
2016-11-23 13:50:00,46.15,46.16,46.07,46.11,55229.0,35.3998,35.4074,35.3384,35.3691,55229.0
2016-11-23 14:00:00,46.12,46.2,46.08,46.14,67925.0,35.3767,35.4381,35.3461,35.3921,67925.0
2016-11-23 14:10:00,46.15,46.29,46.11,46.29,132394.0,35.3998,35.5071,35.3691,35.5071,132394.0
2016-11-23 14:20:00,46.29,46.33,46.22,46.26,77570.0,35.5071,35.5378,35.4535,35.4841,77570.0
2016-11-23 14:30:00,46.25,46.27,46.19,46.19,39840.0,35.4765,35.4918,35.4304,35.4304,39840.0
2016-11-23 14:40:00,46.19,46.21,46.14,46.19,37428.0,35.4304,35.4458,35.3921,35.4304,37428.0
2016-11-23 14:50:00,46.19,46.2,46.11,46.16,43798.0,35.4304,35.4381,35.3691,35.4074,43798.0
2016-11-23 15:00:00,46.15,46.16,46.08,46.1,61036.0,35.3998,35.4074,35.3461,35.3614,61036.0
2016-11-23 15:10:00,46.11,46.22,46.1,46.22,76479.0,35.3691,35.4535,35.3614,35.4535,76479.0
2016-11-23 15:20:00,46.22,46.24,46.16,46.21,83277.0,35.4535,35.4688,35.4074,35.4458,83277.0
2016-11-23 15:30:00,46.2,46.26,46.18,46.22,87688.0,35.4381,35.4841,35.4228,35.4535,87688.0
2016-11-23 15:40:00,46.23,46.28,46.22,46.23,149359.0,35.4611,35.4995,35.4535,35.4611,149359.0
2016-11-23 15:50:00,46.24,46.35,46.19,46.29,420669.0,35.4688,35.5532,35.4304,35.5071,420669.0
2016-11-25 09:30:00,45.8,46.04,45.76,45.86,189073.0,35.1313,35.3154,35.1006,35.1773,189073.0
2016-11-25 09:40:00,45.85,45.95,45.83,45.89,125874.0,35.1696,35.2463,35.1543,35.2003,125874.0
2016-11-25 09:50:00,45.9,45.96,45.8,45.9,114098.0,35.208,35.254,35.1313,35.208,114098.0
2016-11-25 10:00:00,45.89,45.97,45.86,45.93,108558.0,35.2003,35.2617,35.1773,35.231,108558.0
2016-11-25 10:10:00,45.94,46.04,45.87,45.88,172687.0,35.2387,35.3154,35.185,35.1927,172687.0
2016-11-25 10:20:00,45.89,45.96,45.84,45.84,172757.0,35.2003,35.254,35.162,35.162,172757.0
2016-11-25 10:30:00,45.84,45.87,45.75,45.81,77207.0,35.162,35.185,35.0929,35.139,77207.0
2016-11-25 10:40:00,45.82,45.82,45.67,45.78,167420.0,35.1466,35.1466,35.0316,35.1159,167420.0
2016-11-25 10:50:00,45.79,45.85,45.71,45.73,63718.0,35.1236,35.1696,35.0623,35.0776,63718.0
2016-11-25 11:00:00,45.72,45.77,45.69,45.73,64994.0,35.0699,35.1083,35.0469,35.0776,64994.0
2016-11-25 11:10:00,45.73,45.81,45.63,45.63,135322.0,35.0776,35.139,35.0009,35.0009,135322.0
2016-11-25 11:20:00,45.63,45.65,45.53,45.56,106718.0,35.0009,35.0162,34.9242,34.9472,106718.0
2016-11-25 11:30:00,45.58,45.63,45.43,45.44,102232.0,34.9625,35.0009,34.8475,34.8551,102232.0
2016-11-25 11:40:00,45.44,45.44,45.31,45.34,146538.0,34.8551,34.8551,34.7554,34.7784,146538.0
2016-11-25 11:50:00,45.33,45.37,45.17,45.2,214556.0,34.7708,34.8015,34.648,34.6711,214556.0
2016-11-25 12:00:00,45.2,45.36,45.17,45.34,118647.0,34.6711,34.7938,34.648,34.7784,118647.0
2016-11-25 12:10:00,45.34,45.44,45.33,45.41,114898.0,34.7784,34.8551,34.7708,34.8321,114898.0
2016-11-25 12:20:00,45.42,45.63,45.41,45.62,114026.0,34.8398,35.0009,34.8321,34.9932,114026.0
2016-11-25 12:30:00,45.62,45.62,45.44,45.48,119585.0,34.9932,34.9932,34.8551,34.8858,119585.0
2016-11-25 12:40:00,45.48,45.5,45.39,45.47,115593.0,34.8858,34.9012,34.8168,34.8782,115593.0
2016-11-25 12:50:00,45.47,45.76,45.45,45.75,414780.0,34.8782,35.1006,34.8628,35.0929,414780.0
2016-11-28 09:30:00,46.72,46.85,46.15,46.28,728657.0,35.837,35.9367,35.3998,35.4995,728657.0
2016-11-28 09:40:00,46.27,46.32,45.95,46.17,349802.0,35.4918,35.5302,35.2463,35.4151,349802.0
2016-11-28 09:50:00,46.17,46.41,46.13,46.2,286705.0,35.4151,35.5992,35.3844,35.4381,286705.0
2016-11-28 10:00:00,46.18,46.36,46.14,46.36,492970.0,35.4228,35.5608,35.3921,35.5608,492970.0
2016-11-28 10:10:00,46.36,46.49,46.31,46.43,189514.0,35.5608,35.6606,35.5225,35.6145,189514.0
2016-11-28 10:20:00,46.43,46.74,46.43,46.69,370007.0,35.6145,35.8523,35.6145,35.814,370007.0
2016-11-28 10:30:00,46.69,46.72,46.39,46.58,292294.0,35.814,35.837,35.5839,35.7296,292294.0
2016-11-28 10:40:00,46.57,46.6,46.45,46.46,235171.0,35.7219,35.7449,35.6299,35.6375,235171.0
2016-11-28 10:50:00,46.47,46.56,46.1,46.27,370615.0,35.6452,35.7143,35.3614,35.4918,370615.0
2016-11-28 11:00:00,46.27,46.32,46.1,46.17,210250.0,35.4918,35.5302,35.3614,35.4151,210250.0
2016-11-28 11:10:00,46.17,46.34,46.09,46.18,150750.0,35.4151,35.5455,35.3537,35.4228,150750.0
2016-11-28 11:20:00,46.2,46.41,46.13,46.24,204317.0,35.4381,35.5992,35.3844,35.4688,204317.0
2016-11-28 11:30:00,46.24,46.3,46.15,46.21,177070.0,35.4688,35.5148,35.3998,35.4458,177070.0
2016-11-28 11:40:00,46.22,46.23,46.1,46.16,151326.0,35.4535,35.4611,35.3614,35.4074,151326.0
2016-11-28 11:50:00,46.17,46.35,46.14,46.35,107948.0,35.4151,35.5532,35.3921,35.5532,107948.0
2016-11-28 12:00:00,46.35,46.57,46.32,46.34,137165.0,35.5532,35.7219,35.5302,35.5455,137165.0
2016-11-28 12:10:00,46.34,46.43,46.28,46.31,56148.0,35.5455,35.6145,35.4995,35.5225,56148.0
2016-11-28 12:20:00,46.32,46.45,46.17,46.23,243493.0,35.5302,35.6299,35.4151,35.4611,243493.0
2016-11-28 12:30:00,46.23,46.26,46.11,46.16,189260.0,35.4611,35.4841,35.3691,35.4074,189260.0
2016-11-28 12:40:00,46.16,46.18,46.08,46.17,75191.0,35.4074,35.4228,35.3461,35.4151,75191.0
2016-11-28 12:50:00,46.17,46.18,46.08,46.17,72796.0,35.4151,35.4228,35.3461,35.4151,72796.0
2016-11-28 13:00:00,46.17,46.32,46.14,46.23,177412.0,35.4151,35.5302,35.3921,35.4611,177412.0
2016-11-28 13:10:00,46.23,46.26,46.11,46.2,112187.0,35.4611,35.4841,35.3691,35.4381,112187.0
2016-11-28 13:20:00,46.19,46.3,46.07,46.21,102036.0,35.4304,35.5148,35.3384,35.4458,102036.0
2016-11-28 13:30:00,46.21,46.27,46.19,46.23,89393.0,35.4458,35.4918,35.4304,35.4611,89393.0
2016-11-28 13:40:00,46.23,46.26,46.16,46.22,51266.0,35.4611,35.4841,35.4074,35.4535,51266.0
2016-11-28 13:50:00,46.22,46.26,46.13,46.13,80904.0,35.4535,35.4841,35.3844,35.3844,80904.0
2016-11-28 14:00:00,46.14,46.24,46.13,46.18,120672.0,35.3921,35.4688,35.3844,35.4228,120672.0
2016-11-28 14:10:00,46.17,46.24,46.14,46.2,67031.0,35.4151,35.4688,35.3921,35.4381,67031.0
2016-11-28 14:20:00,46.2,46.2,46.11,46.13,73966.0,35.4381,35.4381,35.3691,35.3844,73966.0
2016-11-28 14:30:00,46.13,46.14,46.06,46.09,139893.0,35.3844,35.3921,35.3307,35.3537,139893.0
2016-11-28 14:40:00,46.1,46.1,45.98,46.0,124660.0,35.3614,35.3614,35.2694,35.2847,124660.0
2016-11-28 14:50:00,46.0,46.02,45.91,45.97,119822.0,35.2847,35.3,35.2157,35.2617,119822.0
2016-11-28 15:00:00,45.97,45.98,45.75,45.77,169520.0,35.2617,35.2694,35.0929,35.1083,169520.0
2016-11-28 15:10:00,45.78,45.93,45.76,45.8,136391.0,35.1159,35.231,35.1006,35.1313,136391.0
2016-11-28 15:20:00,45.81,45.82,45.52,45.54,172638.0,35.139,35.1466,34.9165,34.9319,172638.0
2016-11-28 15:30:00,45.53,45.63,45.53,45.57,277934.0,34.9242,35.0009,34.9242,34.9549,277934.0
2016-11-28 15:40:00,45.57,45.57,45.42,45.45,340219.0,34.9549,34.9549,34.8398,34.8628,340219.0
2016-11-28 15:50:00,45.45,45.54,45.39,45.51,663022.0,34.8628,34.9319,34.8168,34.9088,663022.0
2016-11-29 09:30:00,44.47,44.55,44.09,44.12,563205.0,34.1111,34.1725,33.8196,33.8426,563205.0
2016-11-29 09:40:00,44.13,44.41,44.12,44.22,296207.0,33.8503,34.0651,33.8426,33.9193,296207.0
2016-11-29 09:50:00,44.21,44.33,43.93,43.97,266976.0,33.9117,34.0037,33.6969,33.7276,266976.0
2016-11-29 10:00:00,43.97,44.28,43.88,44.15,221398.0,33.7276,33.9654,33.6585,33.8656,221398.0
2016-11-29 10:10:00,44.14,44.33,43.97,44.27,219059.0,33.858,34.0037,33.7276,33.9577,219059.0
2016-11-29 10:20:00,44.28,44.35,44.06,44.18,186831.0,33.9654,34.0191,33.7966,33.8887,186831.0
2016-11-29 10:30:00,44.17,44.23,43.95,44.01,196247.0,33.881,33.927,33.7122,33.7583,196247.0
2016-11-29 10:40:00,44.01,44.12,43.91,43.99,291161.0,33.7583,33.8426,33.6815,33.7429,291161.0
2016-11-29 10:50:00,43.99,44.08,43.93,43.98,182597.0,33.7429,33.8119,33.6969,33.7352,182597.0
2016-11-29 11:00:00,43.99,44.08,43.91,43.96,143592.0,33.7429,33.8119,33.6815,33.7199,143592.0
2016-11-29 11:10:00,43.96,44.04,43.83,43.87,238886.0,33.7199,33.7813,33.6202,33.6509,238886.0
2016-11-29 11:20:00,43.87,44.09,43.85,44.05,228792.0,33.6509,33.8196,33.6355,33.7889,228792.0
2016-11-29 11:30:00,44.04,44.22,44.03,44.18,178910.0,33.7813,33.9193,33.7736,33.8887,178910.0
2016-11-29 11:40:00,44.2,44.23,43.97,44.02,166266.0,33.904,33.927,33.7276,33.7659,166266.0
2016-11-29 11:50:00,44.02,44.07,43.92,43.99,160297.0,33.7659,33.8043,33.6892,33.7429,160297.0
2016-11-29 12:00:00,44.0,44.18,44.0,44.15,139339.0,33.7506,33.8887,33.7506,33.8656,139339.0
2016-11-29 12:10:00,44.15,44.16,44.0,44.01,143748.0,33.8656,33.8733,33.7506,33.7583,143748.0
2016-11-29 12:20:00,44.01,44.18,44.0,44.13,123480.0,33.7583,33.8887,33.7506,33.8503,123480.0
2016-11-29 12:30:00,44.13,44.15,44.07,44.13,123467.0,33.8503,33.8656,33.8043,33.8503,123467.0
2016-11-29 12:40:00,44.14,44.15,44.08,44.11,100639.0,33.858,33.8656,33.8119,33.835,100639.0
2016-11-29 12:50:00,44.12,44.18,44.08,44.12,147764.0,33.8426,33.8887,33.8119,33.8426,147764.0
2016-11-29 13:00:00,44.13,44.19,44.09,44.14,146379.0,33.8503,33.8963,33.8196,33.858,146379.0
2016-11-29 13:10:00,44.14,44.17,44.05,44.08,95914.0,33.858,33.881,33.7889,33.8119,95914.0
2016-11-29 13:20:00,44.08,44.15,44.03,44.09,125146.0,33.8119,33.8656,33.7736,33.8196,125146.0
2016-11-29 13:30:00,44.09,44.17,44.07,44.1,158944.0,33.8196,33.881,33.8043,33.8273,158944.0
2016-11-29 13:40:00,44.1,44.21,44.09,44.17,179952.0,33.8273,33.9117,33.8196,33.881,179952.0
2016-11-29 13:50:00,44.18,44.26,44.14,44.25,132703.0,33.8887,33.95,33.858,33.9423,132703.0
2016-11-29 14:00:00,44.25,44.42,44.24,44.41,224740.0,33.9423,34.0727,33.9347,34.0651,224740.0
2016-11-29 14:10:00,44.41,44.48,44.3,44.32,216183.0,34.0651,34.1188,33.9807,33.996,216183.0
2016-11-29 14:20:00,44.31,44.38,44.26,44.27,177452.0,33.9884,34.0421,33.95,33.9577,177452.0
2016-11-29 14:30:00,44.27,44.4,44.23,44.34,167726.0,33.9577,34.0574,33.927,34.0114,167726.0
2016-11-29 14:40:00,44.35,44.4,44.22,44.25,111486.0,34.0191,34.0574,33.9193,33.9423,111486.0
2016-11-29 14:50:00,44.25,44.35,44.23,44.26,113361.0,33.9423,34.0191,33.927,33.95,113361.0
2016-11-29 15:00:00,44.26,44.28,44.02,44.02,109929.0,33.95,33.9654,33.7659,33.7659,109929.0
2016-11-29 15:10:00,44.03,44.11,44.01,44.06,125853.0,33.7736,33.835,33.7583,33.7966,125853.0
2016-11-29 15:20:00,44.05,44.11,44.04,44.05,121021.0,33.7889,33.835,33.7813,33.7889,121021.0
2016-11-29 15:30:00,44.05,44.16,44.05,44.1,307301.0,33.7889,33.8733,33.7889,33.8273,307301.0
2016-11-29 15:40:00,44.1,44.21,44.08,44.18,385457.0,33.8273,33.9117,33.8119,33.8887,385457.0
2016-11-29 15:50:00,44.18,44.28,44.16,44.23,661126.0,33.8887,33.9654,33.8733,33.927,661126.0
2016-11-30 09:30:00,46.3,47.18,46.23,47.13,1094215.0,35.5148,36.1898,35.4611,36.1515,1094215.0
2016-11-30 09:40:00,47.11,47.93,47.06,47.9,950087.0,36.1361,36.7651,36.0978,36.7421,950087.0
2016-11-30 09:50:00,47.9,48.17,47.49,48.05,829969.0,36.7421,36.9492,36.4276,36.8572,829969.0
2016-11-30 10:00:00,48.05,48.35,47.76,48.33,669631.0,36.8572,37.0873,36.6347,37.0719,669631.0
2016-11-30 10:10:00,48.33,48.48,47.92,48.05,699984.0,37.0719,37.187,36.7575,36.8572,699984.0
2016-11-30 10:20:00,48.04,48.24,47.92,48.09,468428.0,36.8495,37.0029,36.7575,36.8879,468428.0
2016-11-30 10:30:00,48.1,48.38,48.07,48.31,435419.0,36.8955,37.1103,36.8725,37.0566,435419.0
2016-11-30 10:40:00,48.31,48.44,48.15,48.32,268462.0,37.0566,37.1563,36.9339,37.0643,268462.0
2016-11-30 10:50:00,48.31,48.31,47.91,47.95,331358.0,37.0566,37.0566,36.7498,36.7805,331358.0
2016-11-30 11:00:00,47.96,48.49,47.96,48.45,441619.0,36.7881,37.1947,36.7881,37.164,441619.0
2016-11-30 11:10:00,48.44,48.95,48.4,48.92,603507.0,37.1563,37.5475,37.1256,37.5245,603507.0
2016-11-30 11:20:00,48.93,49.18,48.56,48.56,615726.0,37.5322,37.7239,37.2484,37.2484,615726.0
2016-11-30 11:30:00,48.55,48.98,48.51,48.89,447028.0,37.2407,37.5705,37.21,37.5015,447028.0
2016-11-30 11:40:00,48.89,49.32,48.83,49.05,604330.0,37.5015,37.8313,37.4555,37.6242,604330.0
2016-11-30 11:50:00,49.07,49.18,48.88,49.08,271960.0,37.6396,37.7239,37.4938,37.6472,271960.0
2016-11-30 12:00:00,49.08,49.22,48.99,49.01,237920.0,37.6472,37.7546,37.5782,37.5935,237920.0
2016-11-30 12:10:00,49.01,49.08,48.84,48.84,273726.0,37.5935,37.6472,37.4631,37.4631,273726.0
2016-11-30 12:20:00,48.84,48.85,48.53,48.54,332618.0,37.4631,37.4708,37.2254,37.233,332618.0
2016-11-30 12:30:00,48.53,48.76,48.46,48.71,262767.0,37.2254,37.4018,37.1717,37.3634,262767.0
2016-11-30 12:40:00,48.71,48.99,48.71,48.94,210789.0,37.3634,37.5782,37.3634,37.5399,210789.0
2016-11-30 12:50:00,48.94,48.95,48.61,48.63,190897.0,37.5399,37.5475,37.2867,37.3021,190897.0
2016-11-30 13:00:00,48.63,48.68,48.49,48.66,208171.0,37.3021,37.3404,37.1947,37.3251,208171.0
2016-11-30 13:10:00,48.67,48.68,48.46,48.48,227485.0,37.3327,37.3404,37.1717,37.187,227485.0
2016-11-30 13:20:00,48.48,48.56,48.43,48.54,332317.0,37.187,37.2484,37.1487,37.233,332317.0
2016-11-30 13:30:00,48.53,48.97,48.51,48.94,194397.0,37.2254,37.5629,37.21,37.5399,194397.0
2016-11-30 13:40:00,48.95,48.95,48.83,48.93,225367.0,37.5475,37.5475,37.4555,37.5322,225367.0
2016-11-30 13:50:00,48.92,49.1,48.91,49.05,268922.0,37.5245,37.6626,37.5168,37.6242,268922.0
2016-11-30 14:00:00,49.05,49.06,48.55,48.77,372716.0,37.6242,37.6319,37.2407,37.4095,372716.0
2016-11-30 14:10:00,48.76,48.99,48.71,48.95,198676.0,37.4018,37.5782,37.3634,37.5475,198676.0
2016-11-30 14:20:00,48.95,49.08,48.77,48.82,225094.0,37.5475,37.6472,37.4095,37.4478,225094.0
2016-11-30 14:30:00,48.82,48.9,48.7,48.83,167584.0,37.4478,37.5092,37.3558,37.4555,167584.0
2016-11-30 14:40:00,48.82,48.86,48.7,48.72,166247.0,37.4478,37.4785,37.3558,37.3711,166247.0
2016-11-30 14:50:00,48.71,48.88,48.58,48.58,254806.0,37.3634,37.4938,37.2637,37.2637,254806.0
2016-11-30 15:00:00,48.58,48.59,48.36,48.41,258905.0,37.2637,37.2714,37.095,37.1333,258905.0
2016-11-30 15:10:00,48.41,48.54,48.29,48.52,242932.0,37.1333,37.233,37.0413,37.2177,242932.0
2016-11-30 15:20:00,48.54,48.66,48.46,48.64,400176.0,37.233,37.3251,37.1717,37.3097,400176.0
2016-11-30 15:30:00,48.63,48.64,48.48,48.63,553586.0,37.3021,37.3097,37.187,37.3021,553586.0
2016-11-30 15:40:00,48.63,48.71,48.61,48.71,529105.0,37.3021,37.3634,37.2867,37.3634,529105.0
2016-11-30 15:50:00,48.71,48.77,48.5,48.54,1211140.0,37.3634,37.4095,37.2023,37.233,1211140.0
2016-12-01 09:30:00,50.14,50.15,49.24,49.41,1014316.0,38.4603,38.468,37.77,37.9004,1014316.0
2016-12-01 09:40:00,49.39,49.42,49.0,49.2,370529.0,37.885,37.908,37.5859,37.7393,370529.0
2016-12-01 09:50:00,49.22,49.5,48.97,49.46,299210.0,37.7546,37.9694,37.5629,37.9387,299210.0
2016-12-01 10:00:00,49.45,49.72,49.37,49.6,218424.0,37.9311,38.1382,37.8697,38.0461,218424.0
2016-12-01 10:10:00,49.59,49.69,49.49,49.55,189219.0,38.0384,38.1151,37.9617,38.0078,189219.0
2016-12-01 10:20:00,49.57,49.59,49.33,49.4,232127.0,38.0231,38.0384,37.839,37.8927,232127.0
2016-12-01 10:30:00,49.39,49.52,49.24,49.27,373849.0,37.885,37.9847,37.77,37.793,373849.0
2016-12-01 10:40:00,49.27,49.43,49.16,49.2,223675.0,37.793,37.9157,37.7086,37.7393,223675.0
2016-12-01 10:50:00,49.22,49.25,48.87,48.94,408943.0,37.7546,37.7776,37.4862,37.5399,408943.0
2016-12-01 11:00:00,48.94,49.2,48.91,49.12,366362.0,37.5399,37.7393,37.5168,37.6779,366362.0
2016-12-01 11:10:00,49.12,49.2,48.95,49.0,228241.0,37.6779,37.7393,37.5475,37.5859,228241.0
2016-12-01 11:20:00,49.0,49.0,48.73,48.82,237148.0,37.5859,37.5859,37.3788,37.4478,237148.0
2016-12-01 11:30:00,48.82,49.36,48.79,49.25,333009.0,37.4478,37.862,37.4248,37.7776,333009.0
2016-12-01 11:40:00,49.25,49.47,49.23,49.35,228342.0,37.7776,37.9464,37.7623,37.8543,228342.0
2016-12-01 11:50:00,49.35,49.49,49.25,49.36,224188.0,37.8543,37.9617,37.7776,37.862,224188.0
2016-12-01 12:00:00,49.36,49.57,49.3,49.46,215294.0,37.862,38.0231,37.816,37.9387,215294.0
2016-12-01 12:10:00,49.46,49.51,49.31,49.35,115531.0,37.9387,37.9771,37.8237,37.8543,115531.0
2016-12-01 12:20:00,49.35,49.51,49.31,49.48,282173.0,37.8543,37.9771,37.8237,37.9541,282173.0
2016-12-01 12:30:00,49.47,49.52,49.31,49.35,131867.0,37.9464,37.9847,37.8237,37.8543,131867.0
2016-12-01 12:40:00,49.32,49.39,49.24,49.25,135987.0,37.8313,37.885,37.77,37.7776,135987.0
2016-12-01 12:50:00,49.25,49.32,49.08,49.16,125017.0,37.7776,37.8313,37.6472,37.7086,125017.0
2016-12-01 13:00:00,49.15,49.21,49.05,49.09,146346.0,37.7009,37.747,37.6242,37.6549,146346.0
2016-12-01 13:10:00,49.1,49.11,48.99,49.02,103389.0,37.6626,37.6703,37.5782,37.6012,103389.0
2016-12-01 13:20:00,49.02,49.06,48.93,48.97,105290.0,37.6012,37.6319,37.5322,37.5629,105290.0
2016-12-01 13:30:00,48.98,49.06,48.97,49.0,114222.0,37.5705,37.6319,37.5629,37.5859,114222.0
2016-12-01 13:40:00,49.01,49.06,48.93,48.96,82175.0,37.5935,37.6319,37.5322,37.5552,82175.0
2016-12-01 13:50:00,48.96,48.96,48.8,48.84,170292.0,37.5552,37.5552,37.4325,37.4631,170292.0
2016-12-01 14:00:00,48.84,48.93,48.79,48.82,120536.0,37.4631,37.5322,37.4248,37.4478,120536.0
2016-12-01 14:10:00,48.82,48.98,48.77,48.93,172670.0,37.4478,37.5705,37.4095,37.5322,172670.0
2016-12-01 14:20:00,48.93,48.93,48.78,48.78,138167.0,37.5322,37.5322,37.4171,37.4171,138167.0
2016-12-01 14:30:00,48.77,48.84,48.64,48.64,150461.0,37.4095,37.4631,37.3097,37.3097,150461.0
2016-12-01 14:40:00,48.65,48.72,48.59,48.6,145617.0,37.3174,37.3711,37.2714,37.2791,145617.0
2016-12-01 14:50:00,48.6,48.6,48.4,48.46,167505.0,37.2791,37.2791,37.1256,37.1717,167505.0
2016-12-01 15:00:00,48.46,48.51,48.27,48.29,135013.0,37.1717,37.21,37.0259,37.0413,135013.0
2016-12-01 15:10:00,48.28,48.32,48.03,48.08,213018.0,37.0336,37.0643,36.8418,36.8802,213018.0
2016-12-01 15:20:00,48.09,48.26,48.09,48.19,185787.0,36.8879,37.0183,36.8879,36.9646,185787.0
2016-12-01 15:30:00,48.19,48.28,48.11,48.22,238009.0,36.9646,37.0336,36.9032,36.9876,238009.0
2016-12-01 15:40:00,48.23,48.34,48.17,48.18,332107.0,36.9952,37.0796,36.9492,36.9569,332107.0
2016-12-01 15:50:00,48.19,48.34,48.15,48.24,851771.0,36.9646,37.0796,36.9339,37.0029,851771.0
2016-12-02 09:30:00,48.05,48.48,47.93,47.93,281782.0,36.8572,37.187,36.7651,36.7651,281782.0
2016-12-02 09:40:00,47.91,47.95,47.73,47.88,178495.0,36.7498,36.7805,36.6117,36.7268,178495.0
2016-12-02 09:50:00,47.89,48.09,47.87,47.98,159414.0,36.7344,36.8879,36.7191,36.8035,159414.0
2016-12-02 10:00:00,48.0,48.04,47.83,48.03,179373.0,36.8188,36.8495,36.6884,36.8418,179373.0
2016-12-02 10:10:00,48.02,48.18,47.95,47.99,165882.0,36.8342,36.9569,36.7805,36.8111,165882.0
2016-12-02 10:20:00,47.98,48.11,47.97,48.07,257155.0,36.8035,36.9032,36.7958,36.8725,257155.0
2016-12-02 10:30:00,48.08,48.18,48.05,48.1,197182.0,36.8802,36.9569,36.8572,36.8955,197182.0
2016-12-02 10:40:00,48.11,48.17,47.98,48.05,90363.0,36.9032,36.9492,36.8035,36.8572,90363.0
2016-12-02 10:50:00,48.04,48.11,47.94,47.96,102255.0,36.8495,36.9032,36.7728,36.7881,102255.0
2016-12-02 11:00:00,47.96,48.33,47.93,48.22,120337.0,36.7881,37.0719,36.7651,36.9876,120337.0
2016-12-02 11:10:00,48.2,48.22,48.1,48.11,101653.0,36.9722,36.9876,36.8955,36.9032,101653.0
2016-12-02 11:20:00,48.1,48.17,48.02,48.16,83928.0,36.8955,36.9492,36.8342,36.9415,83928.0
2016-12-02 11:30:00,48.17,48.23,48.12,48.19,89106.0,36.9492,36.9952,36.9109,36.9646,89106.0
2016-12-02 11:40:00,48.18,48.42,48.17,48.42,109119.0,36.9569,37.141,36.9492,37.141,109119.0
2016-12-02 11:50:00,48.43,48.46,48.31,48.33,95433.0,37.1487,37.1717,37.0566,37.0719,95433.0
2016-12-02 12:00:00,48.33,48.35,48.18,48.21,61300.0,37.0719,37.0873,36.9569,36.9799,61300.0
2016-12-02 12:10:00,48.2,48.33,48.19,48.3,69717.0,36.9722,37.0719,36.9646,37.0489,69717.0
2016-12-02 12:20:00,48.29,48.3,48.22,48.26,40229.0,37.0413,37.0489,36.9876,37.0183,40229.0
2016-12-02 12:30:00,48.26,48.3,48.19,48.2,49864.0,37.0183,37.0489,36.9646,36.9722,49864.0
2016-12-02 12:40:00,48.19,48.25,48.17,48.23,51348.0,36.9646,37.0106,36.9492,36.9952,51348.0
2016-12-02 12:50:00,48.23,48.31,48.22,48.26,67630.0,36.9952,37.0566,36.9876,37.0183,67630.0
2016-12-02 13:00:00,48.27,48.31,48.18,48.26,91034.0,37.0259,37.0566,36.9569,37.0183,91034.0
2016-12-02 13:10:00,48.26,48.3,48.15,48.16,68609.0,37.0183,37.0489,36.9339,36.9415,68609.0
2016-12-02 13:20:00,48.15,48.18,48.07,48.08,63598.0,36.9339,36.9569,36.8725,36.8802,63598.0
2016-12-02 13:30:00,48.08,48.25,48.07,48.22,133239.0,36.8802,37.0106,36.8725,36.9876,133239.0
2016-12-02 13:40:00,48.21,48.21,48.1,48.16,69295.0,36.9799,36.9799,36.8955,36.9415,69295.0
2016-12-02 13:50:00,48.17,48.19,48.03,48.07,89831.0,36.9492,36.9646,36.8418,36.8725,89831.0
2016-12-02 14:00:00,48.08,48.12,48.0,48.07,81857.0,36.8802,36.9109,36.8188,36.8725,81857.0
2016-12-02 14:10:00,48.08,48.16,48.05,48.16,97057.0,36.8802,36.9415,36.8572,36.9415,97057.0
2016-12-02 14:20:00,48.15,48.2,48.08,48.13,111193.0,36.9339,36.9722,36.8802,36.9185,111193.0
2016-12-02 14:30:00,48.12,48.16,48.08,48.14,66306.0,36.9109,36.9415,36.8802,36.9262,66306.0
2016-12-02 14:40:00,48.14,48.21,48.11,48.15,94497.0,36.9262,36.9799,36.9032,36.9339,94497.0
2016-12-02 14:50:00,48.16,48.25,48.11,48.21,104809.0,36.9415,37.0106,36.9032,36.9799,104809.0
2016-12-02 15:00:00,48.21,48.29,48.16,48.16,86491.0,36.9799,37.0413,36.9415,36.9415,86491.0
2016-12-02 15:10:00,48.16,48.24,48.15,48.19,79394.0,36.9415,37.0029,36.9339,36.9646,79394.0
2016-12-02 15:20:00,48.18,48.27,48.18,48.26,116707.0,36.9569,37.0259,36.9569,37.0183,116707.0
2016-12-02 15:30:00,48.26,48.37,48.23,48.32,206645.0,37.0183,37.1026,36.9952,37.0643,206645.0
2016-12-02 15:40:00,48.32,48.32,48.13,48.2,177336.0,37.0643,37.0643,36.9185,36.9722,177336.0
2016-12-02 15:50:00,48.2,48.21,48.07,48.12,436937.0,36.9722,36.9799,36.8725,36.9109,436937.0
2016-12-05 09:30:00,48.83,49.15,48.63,49.06,335089.0,37.4555,37.7009,37.3021,37.6319,335089.0
2016-12-05 09:40:00,49.05,49.2,48.88,49.16,173379.0,37.6242,37.7393,37.4938,37.7086,173379.0
2016-12-05 09:50:00,49.18,49.69,49.18,49.61,311270.0,37.7239,38.1151,37.7239,38.0538,311270.0
2016-12-05 10:00:00,49.61,49.71,49.46,49.47,240071.0,38.0538,38.1305,37.9387,37.9464,240071.0
2016-12-05 10:10:00,49.46,49.58,49.37,49.54,242647.0,37.9387,38.0308,37.8697,38.0001,242647.0
2016-12-05 10:20:00,49.53,49.58,49.41,49.48,299775.0,37.9924,38.0308,37.9004,37.9541,299775.0
2016-12-05 10:30:00,49.48,49.64,49.47,49.55,298954.0,37.9541,38.0768,37.9464,38.0078,298954.0
2016-12-05 10:40:00,49.54,49.79,49.53,49.77,349354.0,38.0001,38.1919,37.9924,38.1765,349354.0
2016-12-05 10:50:00,49.78,50.07,49.75,50.03,381461.0,38.1842,38.4066,38.1612,38.3759,381461.0
2016-12-05 11:00:00,50.04,50.1,49.86,49.86,153172.0,38.3836,38.4296,38.2455,38.2455,153172.0
2016-12-05 11:10:00,49.87,50.06,49.84,49.94,141235.0,38.2532,38.399,38.2302,38.3069,141235.0
2016-12-05 11:20:00,49.95,50.02,49.89,49.97,131764.0,38.3146,38.3683,38.2686,38.3299,131764.0
2016-12-05 11:30:00,49.96,50.03,49.93,50.02,131401.0,38.3223,38.3759,38.2992,38.3683,131401.0
2016-12-05 11:40:00,50.02,50.04,49.88,49.9,148998.0,38.3683,38.3836,38.2609,38.2762,148998.0
2016-12-05 11:50:00,49.9,49.91,49.7,49.79,113368.0,38.2762,38.2839,38.1228,38.1919,113368.0
2016-12-05 12:00:00,49.8,49.91,49.79,49.83,113588.0,38.1995,38.2839,38.1919,38.2225,113588.0
2016-12-05 12:10:00,49.82,49.87,49.74,49.85,98000.0,38.2149,38.2532,38.1535,38.2379,98000.0
2016-12-05 12:20:00,49.86,49.86,49.75,49.8,246087.0,38.2455,38.2455,38.1612,38.1995,246087.0
2016-12-05 12:30:00,49.79,49.82,49.67,49.82,161842.0,38.1919,38.2149,38.0998,38.2149,161842.0
2016-12-05 12:40:00,49.82,49.87,49.72,49.73,93543.0,38.2149,38.2532,38.1382,38.1458,93543.0
2016-12-05 12:50:00,49.73,49.77,49.64,49.69,180097.0,38.1458,38.1765,38.0768,38.1151,180097.0
2016-12-05 13:00:00,49.69,49.71,49.56,49.56,123487.0,38.1151,38.1305,38.0154,38.0154,123487.0
2016-12-05 13:10:00,49.56,49.56,49.32,49.34,197314.0,38.0154,38.0154,37.8313,37.8467,197314.0
2016-12-05 13:20:00,49.35,49.55,49.34,49.53,206737.0,37.8543,38.0078,37.8467,37.9924,206737.0
2016-12-05 13:30:00,49.52,49.6,49.5,49.54,102559.0,37.9847,38.0461,37.9694,38.0001,102559.0
2016-12-05 13:40:00,49.54,49.61,49.54,49.59,95040.0,38.0001,38.0538,38.0001,38.0384,95040.0
2016-12-05 13:50:00,49.58,49.61,49.42,49.45,162061.0,38.0308,38.0538,37.908,37.9311,162061.0
2016-12-05 14:00:00,49.45,49.46,49.3,49.3,106614.0,37.9311,37.9387,37.816,37.816,106614.0
2016-12-05 14:10:00,49.31,49.36,49.26,49.35,136933.0,37.8237,37.862,37.7853,37.8543,136933.0
2016-12-05 14:20:00,49.36,49.49,49.34,49.48,180332.0,37.862,37.9617,37.8467,37.9541,180332.0
2016-12-05 14:30:00,49.48,49.59,49.42,49.52,198755.0,37.9541,38.0384,37.908,37.9847,198755.0
2016-12-05 14:40:00,49.52,49.53,49.32,49.36,110426.0,37.9847,37.9924,37.8313,37.862,110426.0
2016-12-05 14:50:00,49.35,49.36,49.23,49.25,146189.0,37.8543,37.862,37.7623,37.7776,146189.0
2016-12-05 15:00:00,49.25,49.3,49.15,49.16,112217.0,37.7776,37.816,37.7009,37.7086,112217.0
2016-12-05 15:10:00,49.17,49.2,49.11,49.12,112321.0,37.7163,37.7393,37.6703,37.6779,112321.0
2016-12-05 15:20:00,49.12,49.18,49.1,49.17,129371.0,37.6779,37.7239,37.6626,37.7163,129371.0
2016-12-05 15:30:00,49.17,49.22,49.11,49.2,186754.0,37.7163,37.7546,37.6703,37.7393,186754.0
2016-12-05 15:40:00,49.21,49.24,49.09,49.09,211482.0,37.747,37.77,37.6549,37.6549,211482.0
2016-12-05 15:50:00,49.09,49.1,48.84,48.89,474756.0,37.6549,37.6626,37.4631,37.5015,474756.0
2016-12-06 09:30:00,48.47,48.6,48.13,48.46,294070.0,37.1793,37.2791,36.9185,37.1717,294070.0
2016-12-06 09:40:00,48.45,48.84,48.43,48.81,133904.0,37.164,37.4631,37.1487,37.4401,133904.0
2016-12-06 09:50:00,48.81,49.14,48.81,49.14,201627.0,37.4401,37.6933,37.4401,37.6933,201627.0
2016-12-06 10:00:00,49.16,49.24,48.88,48.89,206729.0,37.7086,37.77,37.4938,37.5015,206729.0
2016-12-06 10:10:00,48.9,48.96,48.69,48.95,137495.0,37.5092,37.5552,37.3481,37.5475,137495.0
2016-12-06 10:20:00,48.95,49.03,48.88,48.95,149639.0,37.5475,37.6089,37.4938,37.5475,149639.0
2016-12-06 10:30:00,48.95,49.19,48.95,49.05,107747.0,37.5475,37.7316,37.5475,37.6242,107747.0
2016-12-06 10:40:00,49.07,49.1,48.92,49.06,96839.0,37.6396,37.6626,37.5245,37.6319,96839.0
2016-12-06 10:50:00,49.06,49.27,48.96,49.27,121560.0,37.6319,37.793,37.5552,37.793,121560.0
2016-12-06 11:00:00,49.26,49.26,49.12,49.19,88077.0,37.7853,37.7853,37.6779,37.7316,88077.0
2016-12-06 11:10:00,49.19,49.39,49.13,49.38,149451.0,37.7316,37.885,37.6856,37.8774,149451.0
2016-12-06 11:20:00,49.37,49.69,49.36,49.56,562558.0,37.8697,38.1151,37.862,38.0154,562558.0
2016-12-06 11:30:00,49.55,49.61,49.49,49.57,105186.0,38.0078,38.0538,37.9617,38.0231,105186.0
2016-12-06 11:40:00,49.58,49.63,49.5,49.62,98702.0,38.0308,38.0691,37.9694,38.0615,98702.0
2016-12-06 11:50:00,49.62,49.72,49.61,49.65,128106.0,38.0615,38.1382,38.0538,38.0845,128106.0
2016-12-06 12:00:00,49.63,49.74,49.62,49.68,79803.0,38.0691,38.1535,38.0615,38.1075,79803.0
2016-12-06 12:10:00,49.67,49.77,49.63,49.77,217290.0,38.0998,38.1765,38.0691,38.1765,217290.0
2016-12-06 12:20:00,49.77,49.84,49.76,49.82,67485.0,38.1765,38.2302,38.1688,38.2149,67485.0
2016-12-06 12:30:00,49.82,49.86,49.76,49.84,79882.0,38.2149,38.2455,38.1688,38.2302,79882.0
2016-12-06 12:40:00,49.83,49.94,49.8,49.92,156152.0,38.2225,38.3069,38.1995,38.2916,156152.0
2016-12-06 12:50:00,49.92,49.92,49.8,49.89,76719.0,38.2916,38.2916,38.1995,38.2686,76719.0
2016-12-06 13:00:00,49.89,49.91,49.73,49.76,84665.0,38.2686,38.2839,38.1458,38.1688,84665.0
2016-12-06 13:10:00,49.75,49.85,49.74,49.84,149935.0,38.1612,38.2379,38.1535,38.2302,149935.0
2016-12-06 13:20:00,49.84,49.85,49.78,49.85,107684.0,38.2302,38.2379,38.1842,38.2379,107684.0
2016-12-06 13:30:00,49.85,49.9,49.81,49.9,62718.0,38.2379,38.2762,38.2072,38.2762,62718.0
2016-12-06 13:40:00,49.9,49.93,49.85,49.9,82091.0,38.2762,38.2992,38.2379,38.2762,82091.0
2016-12-06 13:50:00,49.9,49.94,49.86,49.9,100897.0,38.2762,38.3069,38.2455,38.2762,100897.0
2016-12-06 14:00:00,49.9,49.91,49.8,49.81,91311.0,38.2762,38.2839,38.1995,38.2072,91311.0
2016-12-06 14:10:00,49.82,49.95,49.8,49.89,102534.0,38.2149,38.3146,38.1995,38.2686,102534.0
2016-12-06 14:20:00,49.89,49.99,49.81,49.97,138881.0,38.2686,38.3453,38.2072,38.3299,138881.0
2016-12-06 14:30:00,49.98,50.0,49.91,49.94,132760.0,38.3376,38.3529,38.2839,38.3069,132760.0
2016-12-06 14:40:00,49.95,49.96,49.89,49.9,100049.0,38.3146,38.3223,38.2686,38.2762,100049.0
2016-12-06 14:50:00,49.9,49.97,49.89,49.96,110409.0,38.2762,38.3299,38.2686,38.3223,110409.0
2016-12-06 15:00:00,49.95,49.97,49.9,49.95,111066.0,38.3146,38.3299,38.2762,38.3146,111066.0
2016-12-06 15:10:00,49.95,49.98,49.94,49.95,102957.0,38.3146,38.3376,38.3069,38.3146,102957.0
2016-12-06 15:20:00,49.95,49.97,49.87,49.89,112740.0,38.3146,38.3299,38.2532,38.2686,112740.0
2016-12-06 15:30:00,49.89,49.96,49.86,49.94,233370.0,38.2686,38.3223,38.2455,38.3069,233370.0
2016-12-06 15:40:00,49.94,50.05,49.89,49.99,439038.0,38.3069,38.3913,38.2686,38.3453,439038.0
2016-12-06 15:50:00,49.99,50.04,49.86,49.9,511341.0,38.3453,38.3836,38.2455,38.2762,511341.0
2016-12-07 09:30:00,49.46,49.83,49.34,49.78,343731.0,37.9387,38.2225,37.8467,38.1842,343731.0
2016-12-07 09:40:00,49.77,49.77,49.54,49.74,116568.0,38.1765,38.1765,38.0001,38.1535,116568.0
2016-12-07 09:50:00,49.73,49.99,49.71,49.99,167996.0,38.1458,38.3453,38.1305,38.3453,167996.0
2016-12-07 10:00:00,49.99,50.04,49.89,49.91,195427.0,38.3453,38.3836,38.2686,38.2839,195427.0
2016-12-07 10:10:00,49.91,49.94,49.69,49.82,252902.0,38.2839,38.3069,38.1151,38.2149,252902.0
2016-12-07 10:20:00,49.83,49.91,49.75,49.81,115243.0,38.2225,38.2839,38.1612,38.2072,115243.0
2016-12-07 10:30:00,49.81,49.87,49.33,49.36,327915.0,38.2072,38.2532,37.839,37.862,327915.0
2016-12-07 10:40:00,49.35,49.51,49.3,49.43,318838.0,37.8543,37.9771,37.816,37.9157,318838.0
2016-12-07 10:50:00,49.42,49.53,49.36,49.53,222247.0,37.908,37.9924,37.862,37.9924,222247.0
2016-12-07 11:00:00,49.53,49.56,49.41,49.54,166254.0,37.9924,38.0154,37.9004,38.0001,166254.0
2016-12-07 11:10:00,49.54,49.61,49.44,49.59,179817.0,38.0001,38.0538,37.9234,38.0384,179817.0
2016-12-07 11:20:00,49.58,49.72,49.57,49.64,144851.0,38.0308,38.1382,38.0231,38.0768,144851.0
2016-12-07 11:30:00,49.64,49.66,49.53,49.59,230248.0,38.0768,38.0921,37.9924,38.0384,230248.0
2016-12-07 11:40:00,49.59,49.65,49.51,49.53,145421.0,38.0384,38.0845,37.9771,37.9924,145421.0
2016-12-07 11:50:00,49.53,49.6,49.42,49.46,160801.0,37.9924,38.0461,37.908,37.9387,160801.0
2016-12-07 12:00:00,49.46,49.55,49.38,49.44,142407.0,37.9387,38.0078,37.8774,37.9234,142407.0
2016-12-07 12:10:00,49.43,49.51,49.39,49.42,106364.0,37.9157,37.9771,37.885,37.908,106364.0
2016-12-07 12:20:00,49.43,49.45,49.24,49.3,104163.0,37.9157,37.9311,37.77,37.816,104163.0
2016-12-07 12:30:00,49.29,49.37,49.27,49.31,104016.0,37.8083,37.8697,37.793,37.8237,104016.0
2016-12-07 12:40:00,49.31,49.43,49.26,49.33,118117.0,37.8237,37.9157,37.7853,37.839,118117.0
2016-12-07 12:50:00,49.33,49.47,49.31,49.47,81279.0,37.839,37.9464,37.8237,37.9464,81279.0
2016-12-07 13:00:00,49.48,49.5,49.31,49.47,100142.0,37.9541,37.9694,37.8237,37.9464,100142.0
2016-12-07 13:10:00,49.48,49.49,49.4,49.45,69162.0,37.9541,37.9617,37.8927,37.9311,69162.0
2016-12-07 13:20:00,49.46,49.65,49.45,49.53,152470.0,37.9387,38.0845,37.9311,37.9924,152470.0
2016-12-07 13:30:00,49.53,49.67,49.51,49.66,213764.0,37.9924,38.0998,37.9771,38.0921,213764.0
2016-12-07 13:40:00,49.67,49.81,49.67,49.75,116824.0,38.0998,38.2072,38.0998,38.1612,116824.0
2016-12-07 13:50:00,49.74,49.83,49.7,49.78,148243.0,38.1535,38.2225,38.1228,38.1842,148243.0
2016-12-07 14:00:00,49.78,49.97,49.77,49.82,141332.0,38.1842,38.3299,38.1765,38.2149,141332.0
2016-12-07 14:10:00,49.81,49.84,49.72,49.74,148167.0,38.2072,38.2302,38.1382,38.1535,148167.0
2016-12-07 14:20:00,49.74,49.78,49.46,49.47,164499.0,38.1535,38.1842,37.9387,37.9464,164499.0
2016-12-07 14:30:00,49.47,49.54,49.42,49.47,340187.0,37.9464,38.0001,37.908,37.9464,340187.0
2016-12-07 14:40:00,49.47,49.49,49.34,49.4,111100.0,37.9464,37.9617,37.8467,37.8927,111100.0
2016-12-07 14:50:00,49.39,49.52,49.32,49.48,240134.0,37.885,37.9847,37.8313,37.9541,240134.0
2016-12-07 15:00:00,49.48,49.52,49.4,49.44,168126.0,37.9541,37.9847,37.8927,37.9234,168126.0
2016-12-07 15:10:00,49.45,49.53,49.44,49.53,150805.0,37.9311,37.9924,37.9234,37.9924,150805.0
2016-12-07 15:20:00,49.53,49.67,49.49,49.59,136919.0,37.9924,38.0998,37.9617,38.0384,136919.0
2016-12-07 15:30:00,49.59,49.75,49.57,49.71,187567.0,38.0384,38.1612,38.0231,38.1305,187567.0
2016-12-07 15:40:00,49.71,49.73,49.61,49.66,304084.0,38.1305,38.1458,38.0538,38.0921,304084.0
2016-12-07 15:50:00,49.66,49.89,49.65,49.88,596591.0,38.0921,38.2686,38.0845,38.2609,596591.0
2016-12-08 09:30:00,50.09,50.18,49.72,50.11,314707.0,38.422,38.491,38.1382,38.4373,314707.0
2016-12-08 09:40:00,50.11,50.11,49.82,49.86,185475.0,38.4373,38.4373,38.2149,38.2455,185475.0
2016-12-08 09:50:00,49.87,49.9,49.6,49.65,197005.0,38.2532,38.2762,38.0461,38.0845,197005.0
2016-12-08 10:00:00,49.63,49.66,49.51,49.55,203179.0,38.0691,38.0921,37.9771,38.0078,203179.0
2016-12-08 10:10:00,49.56,49.7,49.47,49.65,113912.0,38.0154,38.1228,37.9464,38.0845,113912.0
2016-12-08 10:20:00,49.65,49.69,49.59,49.59,124544.0,38.0845,38.1151,38.0384,38.0384,124544.0
2016-12-08 10:30:00,49.58,49.59,49.39,49.49,96436.0,38.0308,38.0384,37.885,37.9617,96436.0
2016-12-08 10:40:00,49.48,49.5,49.36,49.39,84527.0,37.9541,37.9694,37.862,37.885,84527.0
2016-12-08 10:50:00,49.38,49.43,49.32,49.39,103341.0,37.8774,37.9157,37.8313,37.885,103341.0
2016-12-08 11:00:00,49.38,49.54,49.37,49.42,117243.0,37.8774,38.0001,37.8697,37.908,117243.0
2016-12-08 11:10:00,49.41,49.45,48.92,49.04,338764.0,37.9004,37.9311,37.5245,37.6166,338764.0
2016-12-08 11:20:00,49.03,49.21,48.98,49.05,240746.0,37.6089,37.747,37.5705,37.6242,240746.0
2016-12-08 11:30:00,49.05,49.09,48.93,49.03,135966.0,37.6242,37.6549,37.5322,37.6089,135966.0
2016-12-08 11:40:00,49.02,49.17,48.98,49.15,118014.0,37.6012,37.7163,37.5705,37.7009,118014.0
2016-12-08 11:50:00,49.15,49.22,49.11,49.2,92730.0,37.7009,37.7546,37.6703,37.7393,92730.0
2016-12-08 12:00:00,49.18,49.26,49.18,49.24,64051.0,37.7239,37.7853,37.7239,37.77,64051.0
2016-12-08 12:10:00,49.24,49.44,49.21,49.44,126181.0,37.77,37.9234,37.747,37.9234,126181.0
2016-12-08 12:20:00,49.45,49.53,49.4,49.41,101685.0,37.9311,37.9924,37.8927,37.9004,101685.0
2016-12-08 12:30:00,49.41,49.51,49.41,49.48,58669.0,37.9004,37.9771,37.9004,37.9541,58669.0
2016-12-08 12:40:00,49.48,49.66,49.47,49.64,80044.0,37.9541,38.0921,37.9464,38.0768,80044.0
2016-12-08 12:50:00,49.65,49.67,49.58,49.61,89344.0,38.0845,38.0998,38.0308,38.0538,89344.0
2016-12-08 13:00:00,49.62,49.74,49.62,49.7,102826.0,38.0615,38.1535,38.0615,38.1228,102826.0
2016-12-08 13:10:00,49.72,49.78,49.71,49.74,100202.0,38.1382,38.1842,38.1305,38.1535,100202.0
2016-12-08 13:20:00,49.74,49.77,49.67,49.67,81217.0,38.1535,38.1765,38.0998,38.0998,81217.0
2016-12-08 13:30:00,49.67,49.68,49.55,49.6,142782.0,38.0998,38.1075,38.0078,38.0461,142782.0
2016-12-08 13:40:00,49.6,49.79,49.58,49.78,99454.0,38.0461,38.1919,38.0308,38.1842,99454.0
2016-12-08 13:50:00,49.76,49.84,49.73,49.81,108822.0,38.1688,38.2302,38.1458,38.2072,108822.0
2016-12-08 14:00:00,49.81,49.82,49.72,49.72,69162.0,38.2072,38.2149,38.1382,38.1382,69162.0
2016-12-08 14:10:00,49.72,49.79,49.71,49.72,76990.0,38.1382,38.1919,38.1305,38.1382,76990.0
2016-12-08 14:20:00,49.72,49.76,49.62,49.73,106005.0,38.1382,38.1688,38.0615,38.1458,106005.0
2016-12-08 14:30:00,49.72,49.8,49.64,49.73,125633.0,38.1382,38.1995,38.0768,38.1458,125633.0
2016-12-08 14:40:00,49.71,49.73,49.66,49.69,61516.0,38.1305,38.1458,38.0921,38.1151,61516.0
2016-12-08 14:50:00,49.69,49.71,49.65,49.67,70346.0,38.1151,38.1305,38.0845,38.0998,70346.0
2016-12-08 15:00:00,49.67,49.68,49.58,49.6,56651.0,38.0998,38.1075,38.0308,38.0461,56651.0
2016-12-08 15:10:00,49.61,49.7,49.59,49.65,68484.0,38.0538,38.1228,38.0384,38.0845,68484.0
2016-12-08 15:20:00,49.65,49.75,49.59,49.7,115838.0,38.0845,38.1612,38.0384,38.1228,115838.0
2016-12-08 15:30:00,49.7,49.79,49.68,49.78,111845.0,38.1228,38.1919,38.1075,38.1842,111845.0
2016-12-08 15:40:00,49.77,49.82,49.73,49.76,184198.0,38.1765,38.2149,38.1458,38.1688,184198.0
2016-12-08 15:50:00,49.77,49.81,49.7,49.78,375531.0,38.1765,38.2072,38.1228,38.1842,375531.0
2016-12-09 09:30:00,49.97,50.17,49.89,50.11,308476.0,38.3299,38.4833,38.2686,38.4373,308476.0
2016-12-09 09:40:00,50.14,50.23,49.89,49.9,258989.0,38.4603,38.5294,38.2686,38.2762,258989.0
2016-12-09 09:50:00,49.89,50.04,49.82,49.86,127783.0,38.2686,38.3836,38.2149,38.2455,127783.0
2016-12-09 10:00:00,49.88,50.02,49.84,49.98,84856.0,38.2609,38.3683,38.2302,38.3376,84856.0
2016-12-09 10:10:00,49.99,50.1,49.98,50.07,89958.0,38.3453,38.4296,38.3376,38.4066,89958.0
2016-12-09 10:20:00,50.07,50.18,50.07,50.08,106860.0,38.4066,38.491,38.4066,38.4143,106860.0
2016-12-09 10:30:00,50.08,50.24,50.0,50.21,168478.0,38.4143,38.537,38.3529,38.514,168478.0
2016-12-09 10:40:00,50.21,50.28,50.17,50.18,181906.0,38.514,38.5677,38.4833,38.491,181906.0
2016-12-09 10:50:00,50.18,50.23,50.1,50.19,134695.0,38.491,38.5294,38.4296,38.4987,134695.0
2016-12-09 11:00:00,50.2,50.22,50.13,50.18,88174.0,38.5063,38.5217,38.4527,38.491,88174.0
2016-12-09 11:10:00,50.18,50.2,49.96,49.99,98038.0,38.491,38.5063,38.3223,38.3453,98038.0
2016-12-09 11:20:00,49.99,50.06,49.87,49.9,106812.0,38.3453,38.399,38.2532,38.2762,106812.0
2016-12-09 11:30:00,49.9,50.16,49.87,50.16,123543.0,38.2762,38.4757,38.2532,38.4757,123543.0
2016-12-09 11:40:00,50.17,50.33,50.15,50.29,107320.0,38.4833,38.6061,38.468,38.5754,107320.0
2016-12-09 11:50:00,50.29,50.3,50.21,50.24,85450.0,38.5754,38.5831,38.514,38.537,85450.0
2016-12-09 12:00:00,50.24,50.3,50.19,50.29,86862.0,38.537,38.5831,38.4987,38.5754,86862.0
2016-12-09 12:10:00,50.29,50.3,50.2,50.24,67218.0,38.5754,38.5831,38.5063,38.537,67218.0
2016-12-09 12:20:00,50.23,50.3,50.22,50.29,57542.0,38.5294,38.5831,38.5217,38.5754,57542.0
2016-12-09 12:30:00,50.3,50.4,50.26,50.34,130386.0,38.5831,38.6598,38.5524,38.6137,130386.0
2016-12-09 12:40:00,50.34,50.39,50.28,50.38,74930.0,38.6137,38.6521,38.5677,38.6444,74930.0
2016-12-09 12:50:00,50.38,50.49,50.34,50.45,103855.0,38.6444,38.7288,38.6137,38.6981,103855.0
2016-12-09 13:00:00,50.45,50.52,50.38,50.52,138288.0,38.6981,38.7518,38.6444,38.7518,138288.0
2016-12-09 13:10:00,50.53,50.63,50.52,50.59,125597.0,38.7595,38.8362,38.7518,38.8055,125597.0
2016-12-09 13:20:00,50.59,50.63,50.52,50.59,99773.0,38.8055,38.8362,38.7518,38.8055,99773.0
2016-12-09 13:30:00,50.59,50.65,50.55,50.63,92266.0,38.8055,38.8515,38.7748,38.8362,92266.0
2016-12-09 13:40:00,50.61,50.73,50.6,50.67,85636.0,38.8208,38.9129,38.8132,38.8669,85636.0
2016-12-09 13:50:00,50.67,50.69,50.61,50.64,81600.0,38.8669,38.8822,38.8208,38.8439,81600.0
2016-12-09 14:00:00,50.64,50.72,50.62,50.69,103717.0,38.8439,38.9052,38.8285,38.8822,103717.0
2016-12-09 14:10:00,50.67,50.78,50.65,50.78,107681.0,38.8669,38.9512,38.8515,38.9512,107681.0
2016-12-09 14:20:00,50.77,50.82,50.71,50.75,108153.0,38.9436,38.9819,38.8975,38.9282,108153.0
2016-12-09 14:30:00,50.75,50.78,50.67,50.71,93495.0,38.9282,38.9512,38.8669,38.8975,93495.0
2016-12-09 14:40:00,50.71,50.74,50.58,50.59,105519.0,38.8975,38.9206,38.7978,38.8055,105519.0
2016-12-09 14:50:00,50.59,50.73,50.55,50.72,90592.0,38.8055,38.9129,38.7748,38.9052,90592.0
2016-12-09 15:00:00,50.72,50.74,50.69,50.72,100314.0,38.9052,38.9206,38.8822,38.9052,100314.0
2016-12-09 15:10:00,50.72,50.8,50.69,50.77,137801.0,38.9052,38.9666,38.8822,38.9436,137801.0
2016-12-09 15:20:00,50.77,50.82,50.75,50.78,150196.0,38.9436,38.9819,38.9282,38.9512,150196.0
2016-12-09 15:30:00,50.78,50.79,50.71,50.72,176980.0,38.9512,38.9589,38.8975,38.9052,176980.0
2016-12-09 15:40:00,50.72,50.77,50.69,50.7,209347.0,38.9052,38.9436,38.8822,38.8899,209347.0
2016-12-09 15:50:00,50.7,50.79,50.69,50.77,446635.0,38.8899,38.9589,38.8822,38.9436,446635.0
2016-12-12 09:30:00,52.16,52.99,52.06,52.95,809583.0,40.0098,40.6464,39.9331,40.6158,809583.0
2016-12-12 09:40:00,52.95,52.97,52.51,52.81,350653.0,40.6158,40.6311,40.2783,40.5084,350653.0
2016-12-12 09:50:00,52.82,53.1,52.55,52.64,555077.0,40.516,40.7308,40.3089,40.378,555077.0
2016-12-12 10:00:00,52.63,52.83,52.62,52.71,282332.0,40.3703,40.5237,40.3626,40.4317,282332.0
2016-12-12 10:10:00,52.72,52.98,52.61,52.69,304873.0,40.4393,40.6388,40.355,40.4163,304873.0
2016-12-12 10:20:00,52.69,52.74,52.62,52.71,243237.0,40.4163,40.4547,40.3626,40.4317,243237.0
2016-12-12 10:30:00,52.71,52.87,52.67,52.75,218752.0,40.4317,40.5544,40.401,40.4623,218752.0
2016-12-12 10:40:00,52.75,52.85,52.6,52.65,201790.0,40.4623,40.5391,40.3473,40.3856,201790.0
2016-12-12 10:50:00,52.65,52.77,52.56,52.71,246806.0,40.3856,40.4777,40.3166,40.4317,246806.0
2016-12-12 11:00:00,52.71,52.85,52.66,52.76,166360.0,40.4317,40.5391,40.3933,40.47,166360.0
2016-12-12 11:10:00,52.77,52.88,52.72,52.86,141130.0,40.4777,40.5621,40.4393,40.5467,141130.0
2016-12-12 11:20:00,52.86,52.87,52.53,52.58,280532.0,40.5467,40.5544,40.2936,40.3319,280532.0
2016-12-12 11:30:00,52.58,52.61,52.21,52.22,196856.0,40.3319,40.355,40.0481,40.0558,196856.0
2016-12-12 11:40:00,52.22,52.44,52.22,52.36,235191.0,40.0558,40.2246,40.0558,40.1632,235191.0
2016-12-12 11:50:00,52.35,52.46,52.28,52.43,149251.0,40.1555,40.2399,40.1018,40.2169,149251.0
2016-12-12 12:00:00,52.44,52.47,52.27,52.36,120014.0,40.2246,40.2476,40.0942,40.1632,120014.0
2016-12-12 12:10:00,52.35,52.54,52.35,52.48,171368.0,40.1555,40.3013,40.1555,40.2552,171368.0
2016-12-12 12:20:00,52.49,52.58,52.44,52.5,171149.0,40.2629,40.3319,40.2246,40.2706,171149.0
2016-12-12 12:30:00,52.5,52.69,52.49,52.67,166687.0,40.2706,40.4163,40.2629,40.401,166687.0
2016-12-12 12:40:00,52.67,52.67,52.46,52.48,111634.0,40.401,40.401,40.2399,40.2552,111634.0
2016-12-12 12:50:00,52.48,52.48,52.36,52.4,121066.0,40.2552,40.2552,40.1632,40.1939,121066.0
2016-12-12 13:00:00,52.4,52.43,52.26,52.26,156245.0,40.1939,40.2169,40.0865,40.0865,156245.0
2016-12-12 13:10:00,52.27,52.3,52.21,52.22,123257.0,40.0942,40.1172,40.0481,40.0558,123257.0
2016-12-12 13:20:00,52.22,52.23,52.11,52.16,146977.0,40.0558,40.0635,39.9714,40.0098,146977.0
2016-12-12 13:30:00,52.16,52.2,52.1,52.12,96598.0,40.0098,40.0405,39.9638,39.9791,96598.0
2016-12-12 13:40:00,52.11,52.15,52.04,52.07,152738.0,39.9714,40.0021,39.9177,39.9407,152738.0
2016-12-12 13:50:00,52.08,52.09,51.94,52.09,166380.0,39.9484,39.9561,39.841,39.9561,166380.0
2016-12-12 14:00:00,52.09,52.18,51.94,51.97,140149.0,39.9561,40.0251,39.841,39.864,140149.0
2016-12-12 14:10:00,51.97,52.06,51.92,51.97,126536.0,39.864,39.9331,39.8257,39.864,126536.0
2016-12-12 14:20:00,51.97,52.01,51.75,51.78,143930.0,39.864,39.8947,39.6953,39.7183,143930.0
2016-12-12 14:30:00,51.77,51.78,51.6,51.61,166071.0,39.7106,39.7183,39.5802,39.5879,166071.0
2016-12-12 14:40:00,51.6,51.62,51.37,51.39,184751.0,39.5802,39.5956,39.4038,39.4191,184751.0
2016-12-12 14:50:00,51.4,51.43,51.3,51.36,187563.0,39.4268,39.4498,39.3501,39.3961,187563.0
2016-12-12 15:00:00,51.36,51.49,51.36,51.43,152201.0,39.3961,39.4959,39.3961,39.4498,152201.0
2016-12-12 15:10:00,51.43,51.59,51.35,51.59,218307.0,39.4498,39.5726,39.3885,39.5726,218307.0
2016-12-12 15:20:00,51.58,51.58,51.4,51.41,178560.0,39.5649,39.5649,39.4268,39.4345,178560.0
2016-12-12 15:30:00,51.4,51.42,51.26,51.33,225551.0,39.4268,39.4422,39.3194,39.3731,225551.0
2016-12-12 15:40:00,51.33,51.42,51.28,51.37,278522.0,39.3731,39.4422,39.3348,39.4038,278522.0
2016-12-12 15:50:00,51.37,51.39,51.28,51.38,613566.0,39.4038,39.4191,39.3348,39.4115,613566.0
2016-12-13 09:30:00,52.26,52.45,51.95,52.05,425623.0,40.0865,40.2322,39.8487,39.9254,425623.0
2016-12-13 09:40:00,52.05,52.31,52.0,52.23,335462.0,39.9254,40.1248,39.8871,40.0635,335462.0
2016-12-13 09:50:00,52.24,52.28,51.91,52.01,251589.0,40.0711,40.1018,39.818,39.8947,251589.0
2016-12-13 10:00:00,52.0,52.06,51.84,51.95,184218.0,39.8871,39.9331,39.7643,39.8487,184218.0
2016-12-13 10:10:00,51.95,52.01,51.86,51.91,383248.0,39.8487,39.8947,39.7797,39.818,383248.0
2016-12-13 10:20:00,51.91,52.05,51.88,51.96,245151.0,39.818,39.9254,39.795,39.8564,245151.0
2016-12-13 10:30:00,51.96,51.96,51.62,51.85,243194.0,39.8564,39.8564,39.5956,39.772,243194.0
2016-12-13 10:40:00,51.84,52.16,51.8,52.14,168312.0,39.7643,40.0098,39.7336,39.9944,168312.0
2016-12-13 10:50:00,52.15,52.32,52.05,52.32,224013.0,40.0021,40.1325,39.9254,40.1325,224013.0
2016-12-13 11:00:00,52.32,52.47,52.25,52.36,174128.0,40.1325,40.2476,40.0788,40.1632,174128.0
2016-12-13 11:10:00,52.36,52.47,52.24,52.46,97401.0,40.1632,40.2476,40.0711,40.2399,97401.0
2016-12-13 11:20:00,52.47,52.69,52.46,52.5,202655.0,40.2476,40.4163,40.2399,40.2706,202655.0
2016-12-13 11:30:00,52.51,52.55,52.39,52.45,138871.0,40.2783,40.3089,40.1862,40.2322,138871.0
2016-12-13 11:40:00,52.46,52.51,52.35,52.38,118618.0,40.2399,40.2783,40.1555,40.1785,118618.0
2016-12-13 11:50:00,52.39,52.53,52.38,52.5,94774.0,40.1862,40.2936,40.1785,40.2706,94774.0
2016-12-13 12:00:00,52.5,52.69,52.5,52.64,141681.0,40.2706,40.4163,40.2706,40.378,141681.0
2016-12-13 12:10:00,52.64,52.92,52.61,52.86,169677.0,40.378,40.5927,40.355,40.5467,169677.0
2016-12-13 12:20:00,52.86,52.91,52.82,52.84,144566.0,40.5467,40.5851,40.516,40.5314,144566.0
2016-12-13 12:30:00,52.85,52.9,52.79,52.88,95083.0,40.5391,40.5774,40.493,40.5621,95083.0
2016-12-13 12:40:00,52.88,52.96,52.87,52.88,85385.0,40.5621,40.6234,40.5544,40.5621,85385.0
2016-12-13 12:50:00,52.88,52.95,52.85,52.9,65552.0,40.5621,40.6158,40.5391,40.5774,65552.0
2016-12-13 13:00:00,52.91,52.98,52.87,52.9,107808.0,40.5851,40.6388,40.5544,40.5774,107808.0
2016-12-13 13:10:00,52.91,52.98,52.85,52.97,79370.0,40.5851,40.6388,40.5391,40.6311,79370.0
2016-12-13 13:20:00,52.98,53.17,52.97,53.16,222270.0,40.6388,40.7845,40.6311,40.7768,222270.0
2016-12-13 13:30:00,53.16,53.16,53.02,53.05,122287.0,40.7768,40.7768,40.6695,40.6925,122287.0
2016-12-13 13:40:00,53.07,53.13,53.03,53.12,97873.0,40.7078,40.7538,40.6771,40.7462,97873.0
2016-12-13 13:50:00,53.12,53.15,53.06,53.14,161079.0,40.7462,40.7692,40.7001,40.7615,161079.0
2016-12-13 14:00:00,53.15,53.17,52.88,52.9,96415.0,40.7692,40.7845,40.5621,40.5774,96415.0
2016-12-13 14:10:00,52.9,52.94,52.7,52.72,130527.0,40.5774,40.6081,40.424,40.4393,130527.0
2016-12-13 14:20:00,52.71,52.77,52.63,52.69,139568.0,40.4317,40.4777,40.3703,40.4163,139568.0
2016-12-13 14:30:00,52.69,52.78,52.65,52.77,87161.0,40.4163,40.4854,40.3856,40.4777,87161.0
2016-12-13 14:40:00,52.76,52.86,52.7,52.77,77130.0,40.47,40.5467,40.424,40.4777,77130.0
2016-12-13 14:50:00,52.78,52.83,52.73,52.75,102593.0,40.4854,40.5237,40.447,40.4623,102593.0
2016-12-13 15:00:00,52.75,52.77,52.67,52.72,84251.0,40.4623,40.4777,40.401,40.4393,84251.0
2016-12-13 15:10:00,52.72,52.73,52.59,52.63,123385.0,40.4393,40.447,40.3396,40.3703,123385.0
2016-12-13 15:20:00,52.64,52.66,52.59,52.65,149811.0,40.378,40.3933,40.3396,40.3856,149811.0
2016-12-13 15:30:00,52.65,52.73,52.64,52.7,146924.0,40.3856,40.447,40.378,40.424,146924.0
2016-12-13 15:40:00,52.7,52.79,52.67,52.7,224382.0,40.424,40.493,40.401,40.424,224382.0
2016-12-13 15:50:00,52.7,52.72,52.62,52.63,478159.0,40.424,40.4393,40.3626,40.3703,478159.0
2016-12-14 09:30:00,52.24,52.33,52.01,52.15,344916.0,40.0711,40.1402,39.8947,40.0021,344916.0
2016-12-14 09:40:00,52.17,52.31,51.97,52.05,225984.0,40.0175,40.1248,39.864,39.9254,225984.0
2016-12-14 09:50:00,52.05,52.07,51.76,51.95,247432.0,39.9254,39.9407,39.703,39.8487,247432.0
2016-12-14 10:00:00,51.95,51.96,51.81,51.86,134659.0,39.8487,39.8564,39.7413,39.7797,134659.0
2016-12-14 10:10:00,51.85,52.07,51.83,51.95,160365.0,39.772,39.9407,39.7567,39.8487,160365.0
2016-12-14 10:20:00,51.96,52.07,51.84,51.85,237252.0,39.8564,39.9407,39.7643,39.772,237252.0
2016-12-14 10:30:00,51.87,52.47,51.86,52.28,231715.0,39.7873,40.2476,39.7797,40.1018,231715.0
2016-12-14 10:40:00,52.28,52.44,52.18,52.42,169096.0,40.1018,40.2246,40.0251,40.2092,169096.0
2016-12-14 10:50:00,52.41,52.53,52.27,52.31,104982.0,40.2015,40.2936,40.0942,40.1248,104982.0
2016-12-14 11:00:00,52.3,52.36,52.21,52.28,86356.0,40.1172,40.1632,40.0481,40.1018,86356.0
2016-12-14 11:10:00,52.29,52.4,52.25,52.29,83062.0,40.1095,40.1939,40.0788,40.1095,83062.0
2016-12-14 11:20:00,52.31,52.35,52.12,52.13,98790.0,40.1248,40.1555,39.9791,39.9868,98790.0
2016-12-14 11:30:00,52.13,52.2,52.02,52.07,124288.0,39.9868,40.0405,39.9024,39.9407,124288.0
2016-12-14 11:40:00,52.07,52.15,51.99,52.14,127278.0,39.9407,40.0021,39.8794,39.9944,127278.0
2016-12-14 11:50:00,52.13,52.3,52.1,52.28,102421.0,39.9868,40.1172,39.9638,40.1018,102421.0
2016-12-14 12:00:00,52.29,52.49,52.25,52.49,133376.0,40.1095,40.2629,40.0788,40.2629,133376.0
2016-12-14 12:10:00,52.47,52.56,52.45,52.54,78994.0,40.2476,40.3166,40.2322,40.3013,78994.0
2016-12-14 12:20:00,52.53,52.55,52.46,52.52,98336.0,40.2936,40.3089,40.2399,40.2859,98336.0
2016-12-14 12:30:00,52.52,52.62,52.47,52.59,164541.0,40.2859,40.3626,40.2476,40.3396,164541.0
2016-12-14 12:40:00,52.59,52.6,52.38,52.43,90091.0,40.3396,40.3473,40.1785,40.2169,90091.0
2016-12-14 12:50:00,52.42,52.43,52.23,52.28,78622.0,40.2092,40.2169,40.0635,40.1018,78622.0
2016-12-14 13:00:00,52.27,52.39,52.23,52.24,71672.0,40.0942,40.1862,40.0635,40.0711,71672.0
2016-12-14 13:10:00,52.24,52.3,52.12,52.18,89735.0,40.0711,40.1172,39.9791,40.0251,89735.0
2016-12-14 13:20:00,52.18,52.23,52.13,52.16,88313.0,40.0251,40.0635,39.9868,40.0098,88313.0
2016-12-14 13:30:00,52.16,52.29,52.16,52.17,64747.0,40.0098,40.1095,40.0098,40.0175,64747.0
2016-12-14 13:40:00,52.18,52.2,52.07,52.14,80567.0,40.0251,40.0405,39.9407,39.9944,80567.0
2016-12-14 13:50:00,52.15,52.17,52.04,52.12,82795.0,40.0021,40.0175,39.9177,39.9791,82795.0
2016-12-14 14:00:00,52.11,52.39,51.97,52.3,115026.0,39.9714,40.1862,39.864,40.1172,115026.0
2016-12-14 14:10:00,52.29,52.3,51.87,51.96,115037.0,40.1095,40.1172,39.7873,39.8564,115037.0
2016-12-14 14:20:00,51.96,51.97,51.52,51.55,189429.0,39.8564,39.864,39.5189,39.5419,189429.0
2016-12-14 14:30:00,51.55,51.82,51.55,51.82,131337.0,39.5419,39.749,39.5419,39.749,131337.0
2016-12-14 14:40:00,51.83,51.98,51.76,51.81,95931.0,39.7567,39.8717,39.703,39.7413,95931.0
2016-12-14 14:50:00,51.82,51.85,51.56,51.66,371079.0,39.749,39.772,39.5495,39.6263,371079.0
2016-12-14 15:00:00,51.66,51.78,51.54,51.57,260598.0,39.6263,39.7183,39.5342,39.5572,260598.0
2016-12-14 15:10:00,51.57,51.64,51.38,51.5,304595.0,39.5572,39.6109,39.4115,39.5035,304595.0
2016-12-14 15:20:00,51.5,51.67,51.5,51.65,184698.0,39.5035,39.6339,39.5035,39.6186,184698.0
2016-12-14 15:30:00,51.66,51.86,51.64,51.8,235872.0,39.6263,39.7797,39.6109,39.7336,235872.0
2016-12-14 15:40:00,51.8,51.81,51.56,51.6,274673.0,39.7336,39.7413,39.5495,39.5802,274673.0
2016-12-14 15:50:00,51.6,51.6,51.4,51.5,808766.0,39.5802,39.5802,39.4268,39.5035,808766.0
2016-12-15 09:30:00,51.12,51.25,50.58,51.0,382998.0,39.212,39.3118,38.7978,39.12,382998.0
2016-12-15 09:40:00,51.0,51.51,50.9,51.36,246952.0,39.12,39.5112,39.0433,39.3961,246952.0
2016-12-15 09:50:00,51.38,51.47,51.15,51.26,240657.0,39.4115,39.4805,39.2351,39.3194,240657.0
2016-12-15 10:00:00,51.26,51.77,51.26,51.75,242589.0,39.3194,39.7106,39.3194,39.6953,242589.0
2016-12-15 10:10:00,51.76,51.77,51.49,51.58,190060.0,39.703,39.7106,39.4959,39.5649,190060.0
2016-12-15 10:20:00,51.56,51.86,51.54,51.84,110776.0,39.5495,39.7797,39.5342,39.7643,110776.0
2016-12-15 10:30:00,51.85,52.07,51.84,52.06,170975.0,39.772,39.9407,39.7643,39.9331,170975.0
2016-12-15 10:40:00,52.07,52.1,51.73,51.85,161948.0,39.9407,39.9638,39.6799,39.772,161948.0
2016-12-15 10:50:00,51.86,51.96,51.78,51.93,121378.0,39.7797,39.8564,39.7183,39.8334,121378.0
2016-12-15 11:00:00,51.93,52.13,51.92,52.09,128930.0,39.8334,39.9868,39.8257,39.9561,128930.0
2016-12-15 11:10:00,52.09,52.1,51.94,51.99,141007.0,39.9561,39.9638,39.841,39.8794,141007.0
2016-12-15 11:20:00,51.98,52.03,51.66,51.67,148979.0,39.8717,39.9101,39.6263,39.6339,148979.0
2016-12-15 11:30:00,51.68,51.72,51.62,51.64,266548.0,39.6416,39.6723,39.5956,39.6109,266548.0
2016-12-15 11:40:00,51.65,51.67,51.54,51.64,195428.0,39.6186,39.6339,39.5342,39.6109,195428.0
2016-12-15 11:50:00,51.65,51.73,51.6,51.65,187020.0,39.6186,39.6799,39.5802,39.6186,187020.0
2016-12-15 12:00:00,51.65,51.75,51.62,51.7,265493.0,39.6186,39.6953,39.5956,39.6569,265493.0
2016-12-15 12:10:00,51.69,51.78,51.61,51.77,119845.0,39.6493,39.7183,39.5879,39.7106,119845.0
2016-12-15 12:20:00,51.77,51.78,51.66,51.7,102354.0,39.7106,39.7183,39.6263,39.6569,102354.0
2016-12-15 12:30:00,51.68,51.77,51.6,51.73,114817.0,39.6416,39.7106,39.5802,39.6799,114817.0
2016-12-15 12:40:00,51.73,51.8,51.68,51.72,112998.0,39.6799,39.7336,39.6416,39.6723,112998.0
2016-12-15 12:50:00,51.73,51.73,51.61,51.7,83072.0,39.6799,39.6799,39.5879,39.6569,83072.0
2016-12-15 13:00:00,51.69,51.89,51.68,51.84,135531.0,39.6493,39.8027,39.6416,39.7643,135531.0
2016-12-15 13:10:00,51.85,51.88,51.76,51.76,74544.0,39.772,39.795,39.703,39.703,74544.0
2016-12-15 13:20:00,51.77,51.81,51.68,51.69,70948.0,39.7106,39.7413,39.6416,39.6493,70948.0
2016-12-15 13:30:00,51.7,51.75,51.65,51.67,88304.0,39.6569,39.6953,39.6186,39.6339,88304.0
2016-12-15 13:40:00,51.67,51.69,51.48,51.55,127416.0,39.6339,39.6493,39.4882,39.5419,127416.0
2016-12-15 13:50:00,51.55,51.61,51.41,51.53,214350.0,39.5419,39.5879,39.4345,39.5265,214350.0
2016-12-15 14:00:00,51.53,51.66,51.52,51.61,157162.0,39.5265,39.6263,39.5189,39.5879,157162.0
2016-12-15 14:10:00,51.61,51.63,51.53,51.55,86209.0,39.5879,39.6032,39.5265,39.5419,86209.0
2016-12-15 14:20:00,51.55,51.63,51.53,51.6,173969.0,39.5419,39.6032,39.5265,39.5802,173969.0
2016-12-15 14:30:00,51.6,51.7,51.59,51.67,169272.0,39.5802,39.6569,39.5726,39.6339,169272.0
2016-12-15 14:40:00,51.66,51.7,51.62,51.66,87364.0,39.6263,39.6569,39.5956,39.6263,87364.0
2016-12-15 14:50:00,51.66,51.74,51.65,51.68,81763.0,39.6263,39.6876,39.6186,39.6416,81763.0
2016-12-15 15:00:00,51.67,51.75,51.64,51.66,165938.0,39.6339,39.6953,39.6109,39.6263,165938.0
2016-12-15 15:10:00,51.67,51.68,51.53,51.56,79848.0,39.6339,39.6416,39.5265,39.5495,79848.0
2016-12-15 15:20:00,51.56,51.62,51.52,51.53,126598.0,39.5495,39.5956,39.5189,39.5265,126598.0
2016-12-15 15:30:00,51.53,51.66,51.53,51.64,219046.0,39.5265,39.6263,39.5265,39.6109,219046.0
2016-12-15 15:40:00,51.63,51.76,51.61,51.67,263259.0,39.6032,39.703,39.5879,39.6339,263259.0
2016-12-15 15:50:00,51.67,51.77,51.66,51.73,539611.0,39.6339,39.7106,39.6263,39.6799,539611.0
2016-12-16 09:30:00,51.98,52.14,51.7,51.8,1152143.0,39.8717,39.9944,39.6569,39.7336,1152143.0
2016-12-16 09:40:00,51.8,51.84,51.63,51.75,158390.0,39.7336,39.7643,39.6032,39.6953,158390.0
2016-12-16 09:50:00,51.75,51.83,51.62,51.83,102557.0,39.6953,39.7567,39.5956,39.7567,102557.0
2016-12-16 10:00:00,51.85,51.86,51.68,51.84,195987.0,39.772,39.7797,39.6416,39.7643,195987.0
2016-12-16 10:10:00,51.85,52.05,51.84,52.02,97425.0,39.772,39.9254,39.7643,39.9024,97425.0
2016-12-16 10:20:00,52.02,52.08,51.95,52.05,79727.0,39.9024,39.9484,39.8487,39.9254,79727.0
2016-12-16 10:30:00,52.05,52.07,51.89,51.95,84536.0,39.9254,39.9407,39.8027,39.8487,84536.0
2016-12-16 10:40:00,51.96,52.14,51.95,52.03,64185.0,39.8564,39.9944,39.8487,39.9101,64185.0
2016-12-16 10:50:00,52.04,52.06,51.94,51.97,70832.0,39.9177,39.9331,39.841,39.864,70832.0
2016-12-16 11:00:00,51.98,52.04,51.91,51.91,106367.0,39.8717,39.9177,39.818,39.818,106367.0
2016-12-16 11:10:00,51.92,52.0,51.84,51.96,121293.0,39.8257,39.8871,39.7643,39.8564,121293.0
2016-12-16 11:20:00,51.94,52.04,51.91,51.91,89718.0,39.841,39.9177,39.818,39.818,89718.0
2016-12-16 11:30:00,51.9,52.0,51.83,52.0,87696.0,39.8103,39.8871,39.7567,39.8871,87696.0
2016-12-16 11:40:00,52.01,52.09,51.9,51.9,78478.0,39.8947,39.9561,39.8103,39.8103,78478.0
2016-12-16 11:50:00,51.9,51.93,51.76,51.89,90027.0,39.8103,39.8334,39.703,39.8027,90027.0
2016-12-16 12:00:00,51.89,51.89,51.78,51.81,58655.0,39.8027,39.8027,39.7183,39.7413,58655.0
2016-12-16 12:10:00,51.82,51.84,51.67,51.69,101903.0,39.749,39.7643,39.6339,39.6493,101903.0
2016-12-16 12:20:00,51.68,51.74,51.65,51.66,105073.0,39.6416,39.6876,39.6186,39.6263,105073.0
2016-12-16 12:30:00,51.65,51.73,51.62,51.73,83973.0,39.6186,39.6799,39.5956,39.6799,83973.0
2016-12-16 12:40:00,51.72,51.76,51.69,51.74,49332.0,39.6723,39.703,39.6493,39.6876,49332.0
2016-12-16 12:50:00,51.73,51.73,51.6,51.72,70580.0,39.6799,39.6799,39.5802,39.6723,70580.0
2016-12-16 13:00:00,51.71,51.75,51.62,51.68,65234.0,39.6646,39.6953,39.5956,39.6416,65234.0
2016-12-16 13:10:00,51.69,51.71,51.6,51.64,67313.0,39.6493,39.6646,39.5802,39.6109,67313.0
2016-12-16 13:20:00,51.64,51.73,51.63,51.66,74724.0,39.6109,39.6799,39.6032,39.6263,74724.0
2016-12-16 13:30:00,51.66,51.73,51.64,51.72,82646.0,39.6263,39.6799,39.6109,39.6723,82646.0
2016-12-16 13:40:00,51.72,51.73,51.67,51.7,58935.0,39.6723,39.6799,39.6339,39.6569,58935.0
2016-12-16 13:50:00,51.7,51.74,51.68,51.71,63905.0,39.6569,39.6876,39.6416,39.6646,63905.0
2016-12-16 14:00:00,51.7,51.84,51.69,51.82,73729.0,39.6569,39.7643,39.6493,39.749,73729.0
2016-12-16 14:10:00,51.81,51.83,51.7,51.71,79211.0,39.7413,39.7567,39.6569,39.6646,79211.0
2016-12-16 14:20:00,51.71,51.8,51.7,51.8,70883.0,39.6646,39.7336,39.6569,39.7336,70883.0
2016-12-16 14:30:00,51.8,51.8,51.73,51.74,63911.0,39.7336,39.7336,39.6799,39.6876,63911.0
2016-12-16 14:40:00,51.73,51.84,51.56,51.81,258435.0,39.6799,39.7643,39.5495,39.7413,258435.0
2016-12-16 14:50:00,51.8,51.81,51.73,51.74,64973.0,39.7336,39.7413,39.6799,39.6876,64973.0
2016-12-16 15:00:00,51.73,51.8,51.69,51.71,104660.0,39.6799,39.7336,39.6493,39.6646,104660.0
2016-12-16 15:10:00,51.71,51.76,51.7,51.76,88885.0,39.6646,39.703,39.6569,39.703,88885.0
2016-12-16 15:20:00,51.75,51.77,51.69,51.77,125762.0,39.6953,39.7106,39.6493,39.7106,125762.0
2016-12-16 15:30:00,51.76,51.92,51.75,51.91,163164.0,39.703,39.8257,39.6953,39.818,163164.0
2016-12-16 15:40:00,51.91,51.97,51.84,51.96,218657.0,39.818,39.864,39.7643,39.8564,218657.0
2016-12-16 15:50:00,51.97,52.0,51.88,51.96,483991.0,39.864,39.8871,39.795,39.8564,483991.0
2016-12-19 09:30:00,52.0,52.0,51.64,51.8,223600.0,39.8871,39.8871,39.6109,39.7336,223600.0
2016-12-19 09:40:00,51.79,51.87,51.68,51.85,108890.0,39.726,39.7873,39.6416,39.772,108890.0
2016-12-19 09:50:00,51.84,51.94,51.72,51.8,181089.0,39.7643,39.841,39.6723,39.7336,181089.0
2016-12-19 10:00:00,51.8,51.93,51.79,51.83,93227.0,39.7336,39.8334,39.726,39.7567,93227.0
2016-12-19 10:10:00,51.84,51.98,51.84,51.97,83136.0,39.7643,39.8717,39.7643,39.864,83136.0
2016-12-19 10:20:00,51.95,52.03,51.91,51.97,116644.0,39.8487,39.9101,39.818,39.864,116644.0
2016-12-19 10:30:00,51.97,52.09,51.88,51.92,104299.0,39.864,39.9561,39.795,39.8257,104299.0
2016-12-19 10:40:00,51.93,51.96,51.86,51.95,120277.0,39.8334,39.8564,39.7797,39.8487,120277.0
2016-12-19 10:50:00,51.94,51.95,51.73,51.76,72868.0,39.841,39.8487,39.6799,39.703,72868.0
2016-12-19 11:00:00,51.75,51.84,51.69,51.82,100032.0,39.6953,39.7643,39.6493,39.749,100032.0
2016-12-19 11:10:00,51.83,51.84,51.61,51.65,75540.0,39.7567,39.7643,39.5879,39.6186,75540.0
2016-12-19 11:20:00,51.64,51.68,51.56,51.62,79422.0,39.6109,39.6416,39.5495,39.5956,79422.0
2016-12-19 11:30:00,51.61,51.7,51.6,51.68,108025.0,39.5879,39.6569,39.5802,39.6416,108025.0
2016-12-19 11:40:00,51.68,51.74,51.64,51.72,91755.0,39.6416,39.6876,39.6109,39.6723,91755.0
2016-12-19 11:50:00,51.72,51.8,51.7,51.7,64402.0,39.6723,39.7336,39.6569,39.6569,64402.0
2016-12-19 12:00:00,51.71,51.79,51.68,51.76,112707.0,39.6646,39.726,39.6416,39.703,112707.0
2016-12-19 12:10:00,51.75,51.9,51.75,51.86,94314.0,39.6953,39.8103,39.6953,39.7797,94314.0
2016-12-19 12:20:00,51.86,51.97,51.82,51.91,88449.0,39.7797,39.864,39.749,39.818,88449.0
2016-12-19 12:30:00,51.92,51.92,51.86,51.91,45472.0,39.8257,39.8257,39.7797,39.818,45472.0
2016-12-19 12:40:00,51.92,51.98,51.87,51.98,48857.0,39.8257,39.8717,39.7873,39.8717,48857.0
2016-12-19 12:50:00,51.98,52.09,51.96,52.02,88673.0,39.8717,39.9561,39.8564,39.9024,88673.0
2016-12-19 13:00:00,52.02,52.02,51.9,51.92,71823.0,39.9024,39.9024,39.8103,39.8257,71823.0
2016-12-19 13:10:00,51.91,51.91,51.84,51.9,51103.0,39.818,39.818,39.7643,39.8103,51103.0
2016-12-19 13:20:00,51.91,51.95,51.88,51.93,52969.0,39.818,39.8487,39.795,39.8334,52969.0
2016-12-19 13:30:00,51.93,51.98,51.82,51.83,125133.0,39.8334,39.8717,39.749,39.7567,125133.0
2016-12-19 13:40:00,51.82,51.83,51.71,51.8,67357.0,39.749,39.7567,39.6646,39.7336,67357.0
2016-12-19 13:50:00,51.8,51.93,51.79,51.92,76983.0,39.7336,39.8334,39.726,39.8257,76983.0
2016-12-19 14:00:00,51.93,51.97,51.88,51.9,51917.0,39.8334,39.864,39.795,39.8103,51917.0
2016-12-19 14:10:00,51.91,51.94,51.83,51.92,70121.0,39.818,39.841,39.7567,39.8257,70121.0
2016-12-19 14:20:00,51.92,51.97,51.85,51.94,52097.0,39.8257,39.864,39.772,39.841,52097.0
2016-12-19 14:30:00,51.95,51.98,51.91,51.91,51916.0,39.8487,39.8717,39.818,39.818,51916.0
2016-12-19 14:40:00,51.92,51.97,51.89,51.92,53458.0,39.8257,39.864,39.8027,39.8257,53458.0
2016-12-19 14:50:00,51.91,51.92,51.82,51.86,52931.0,39.818,39.8257,39.749,39.7797,52931.0
2016-12-19 15:00:00,51.85,51.94,51.85,51.9,54830.0,39.772,39.841,39.772,39.8103,54830.0
2016-12-19 15:10:00,51.9,51.92,51.8,51.82,97912.0,39.8103,39.8257,39.7336,39.749,97912.0
2016-12-19 15:20:00,51.82,51.93,51.8,51.89,106036.0,39.749,39.8334,39.7336,39.8027,106036.0
2016-12-19 15:30:00,51.89,51.98,51.85,51.96,157144.0,39.8027,39.8717,39.772,39.8564,157144.0
2016-12-19 15:40:00,51.96,52.01,51.91,51.98,235571.0,39.8564,39.8947,39.818,39.8717,235571.0
2016-12-19 15:50:00,51.97,52.01,51.93,51.98,309117.0,39.864,39.8947,39.8334,39.8717,309117.0
2016-12-20 09:30:00,52.22,52.58,52.14,52.52,309582.0,40.0558,40.3319,39.9944,40.2859,309582.0
2016-12-20 09:40:00,52.52,52.54,52.26,52.29,137099.0,40.2859,40.3013,40.0865,40.1095,137099.0
2016-12-20 09:50:00,52.33,52.36,52.28,52.3,88219.0,40.1402,40.1632,40.1018,40.1172,88219.0
2016-12-20 10:00:00,52.31,52.39,52.24,52.35,92437.0,40.1248,40.1862,40.0711,40.1555,92437.0
2016-12-20 10:10:00,52.34,52.34,52.0,52.04,104193.0,40.1479,40.1479,39.8871,39.9177,104193.0
2016-12-20 10:20:00,52.05,52.29,52.0,52.28,99042.0,39.9254,40.1095,39.8871,40.1018,99042.0
2016-12-20 10:30:00,52.29,52.33,52.18,52.18,93099.0,40.1095,40.1402,40.0251,40.0251,93099.0
2016-12-20 10:40:00,52.18,52.3,52.16,52.3,63807.0,40.0251,40.1172,40.0098,40.1172,63807.0
2016-12-20 10:50:00,52.29,52.37,52.26,52.34,56168.0,40.1095,40.1709,40.0865,40.1479,56168.0
2016-12-20 11:00:00,52.33,52.34,52.23,52.33,62226.0,40.1402,40.1479,40.0635,40.1402,62226.0
2016-12-20 11:10:00,52.32,52.4,52.31,52.37,62950.0,40.1325,40.1939,40.1248,40.1709,62950.0
2016-12-20 11:20:00,52.36,52.37,52.22,52.29,77479.0,40.1632,40.1709,40.0558,40.1095,77479.0
2016-12-20 11:30:00,52.28,52.29,52.14,52.15,125984.0,40.1018,40.1095,39.9944,40.0021,125984.0
2016-12-20 11:40:00,52.15,52.15,51.96,51.97,91444.0,40.0021,40.0021,39.8564,39.864,91444.0
2016-12-20 11:50:00,51.96,52.02,51.85,51.92,74204.0,39.8564,39.9024,39.772,39.8257,74204.0
2016-12-20 12:00:00,51.93,51.94,51.82,51.85,148687.0,39.8334,39.841,39.749,39.772,148687.0
2016-12-20 12:10:00,51.86,51.95,51.83,51.93,67928.0,39.7797,39.8487,39.7567,39.8334,67928.0
2016-12-20 12:20:00,51.93,51.98,51.85,51.95,53660.0,39.8334,39.8717,39.772,39.8487,53660.0
2016-12-20 12:30:00,51.96,51.97,51.89,51.93,49703.0,39.8564,39.864,39.8027,39.8334,49703.0
2016-12-20 12:40:00,51.92,51.92,51.84,51.88,33017.0,39.8257,39.8257,39.7643,39.795,33017.0
2016-12-20 12:50:00,51.87,51.92,51.78,51.82,71432.0,39.7873,39.8257,39.7183,39.749,71432.0
2016-12-20 13:00:00,51.82,51.9,51.82,51.85,70131.0,39.749,39.8103,39.749,39.772,70131.0
2016-12-20 13:10:00,51.85,51.87,51.73,51.78,96202.0,39.772,39.7873,39.6799,39.7183,96202.0
2016-12-20 13:20:00,51.77,51.78,51.7,51.77,62088.0,39.7106,39.7183,39.6569,39.7106,62088.0
2016-12-20 13:30:00,51.77,51.81,51.73,51.74,57382.0,39.7106,39.7413,39.6799,39.6876,57382.0
2016-12-20 13:40:00,51.75,51.75,51.62,51.62,95365.0,39.6953,39.6953,39.5956,39.5956,95365.0
2016-12-20 13:50:00,51.62,51.7,51.59,51.65,74866.0,39.5956,39.6569,39.5726,39.6186,74866.0
2016-12-20 14:00:00,51.67,51.69,51.6,51.64,54386.0,39.6339,39.6493,39.5802,39.6109,54386.0
2016-12-20 14:10:00,51.64,51.69,51.56,51.57,61885.0,39.6109,39.6493,39.5495,39.5572,61885.0
2016-12-20 14:20:00,51.57,51.63,51.51,51.52,80724.0,39.5572,39.6032,39.5112,39.5189,80724.0
2016-12-20 14:30:00,51.52,51.52,51.36,51.37,142386.0,39.5189,39.5189,39.3961,39.4038,142386.0
2016-12-20 14:40:00,51.38,51.55,51.37,51.5,63103.0,39.4115,39.5419,39.4038,39.5035,63103.0
2016-12-20 14:50:00,51.5,51.56,51.46,51.49,64420.0,39.5035,39.5495,39.4728,39.4959,64420.0
2016-12-20 15:00:00,51.49,51.6,51.49,51.58,51469.0,39.4959,39.5802,39.4959,39.5649,51469.0
2016-12-20 15:10:00,51.58,51.59,51.52,51.57,56228.0,39.5649,39.5726,39.5189,39.5572,56228.0
2016-12-20 15:20:00,51.58,51.63,51.55,51.62,86786.0,39.5649,39.6032,39.5419,39.5956,86786.0
2016-12-20 15:30:00,51.62,51.63,51.55,51.56,107332.0,39.5956,39.6032,39.5419,39.5495,107332.0
2016-12-20 15:40:00,51.57,51.58,51.47,51.47,159729.0,39.5572,39.5649,39.4805,39.4805,159729.0
2016-12-20 15:50:00,51.48,51.57,51.45,51.55,363171.0,39.4882,39.5572,39.4652,39.5419,363171.0
2016-12-21 09:30:00,51.85,52.07,51.78,51.97,250121.0,39.772,39.9407,39.7183,39.864,250121.0
2016-12-21 09:40:00,51.96,52.14,51.91,52.03,96248.0,39.8564,39.9944,39.818,39.9101,96248.0
2016-12-21 09:50:00,52.02,52.17,52.0,52.1,77460.0,39.9024,40.0175,39.8871,39.9638,77460.0
2016-12-21 10:00:00,52.1,52.11,51.87,51.93,132224.0,39.9638,39.9714,39.7873,39.8334,132224.0
2016-12-21 10:10:00,51.93,52.0,51.81,51.84,69515.0,39.8334,39.8871,39.7413,39.7643,69515.0
2016-12-21 10:20:00,51.84,51.89,51.72,51.74,83362.0,39.7643,39.8027,39.6723,39.6876,83362.0
2016-12-21 10:30:00,51.74,51.8,51.49,51.71,148224.0,39.6876,39.7336,39.4959,39.6646,148224.0
2016-12-21 10:40:00,51.73,51.81,51.63,51.8,80909.0,39.6799,39.7413,39.6032,39.7336,80909.0
2016-12-21 10:50:00,51.81,51.85,51.76,51.77,72186.0,39.7413,39.772,39.703,39.7106,72186.0
2016-12-21 11:00:00,51.77,51.84,51.76,51.82,86452.0,39.7106,39.7643,39.703,39.749,86452.0
2016-12-21 11:10:00,51.83,51.92,51.81,51.87,71003.0,39.7567,39.8257,39.7413,39.7873,71003.0
2016-12-21 11:20:00,51.88,51.98,51.87,51.97,58996.0,39.795,39.8717,39.7873,39.864,58996.0
2016-12-21 11:30:00,51.96,51.99,51.91,51.96,61242.0,39.8564,39.8794,39.818,39.8564,61242.0
2016-12-21 11:40:00,51.95,51.96,51.88,51.9,54921.0,39.8487,39.8564,39.795,39.8103,54921.0
2016-12-21 11:50:00,51.91,51.93,51.83,51.87,42551.0,39.818,39.8334,39.7567,39.7873,42551.0
2016-12-21 12:00:00,51.87,51.9,51.82,51.82,34052.0,39.7873,39.8103,39.749,39.749,34052.0
2016-12-21 12:10:00,51.83,51.89,51.71,51.73,100190.0,39.7567,39.8027,39.6646,39.6799,100190.0
2016-12-21 12:20:00,51.73,51.75,51.53,51.62,117833.0,39.6799,39.6953,39.5265,39.5956,117833.0
2016-12-21 12:30:00,51.62,51.63,51.56,51.62,54458.0,39.5956,39.6032,39.5495,39.5956,54458.0
2016-12-21 12:40:00,51.62,51.66,51.62,51.64,64143.0,39.5956,39.6263,39.5956,39.6109,64143.0
2016-12-21 12:50:00,51.64,51.65,51.49,51.49,75327.0,39.6109,39.6186,39.4959,39.4959,75327.0
2016-12-21 13:00:00,51.5,51.52,51.44,51.48,104535.0,39.5035,39.5189,39.4575,39.4882,104535.0
2016-12-21 13:10:00,51.48,51.54,51.47,51.52,83699.0,39.4882,39.5342,39.4805,39.5189,83699.0
2016-12-21 13:20:00,51.51,51.6,51.48,51.57,75709.0,39.5112,39.5802,39.4882,39.5572,75709.0
2016-12-21 13:30:00,51.56,51.6,51.51,51.57,42614.0,39.5495,39.5802,39.5112,39.5572,42614.0
2016-12-21 13:40:00,51.57,51.61,51.54,51.56,53893.0,39.5572,39.5879,39.5342,39.5495,53893.0
2016-12-21 13:50:00,51.57,51.57,51.48,51.52,94489.0,39.5572,39.5572,39.4882,39.5189,94489.0
2016-12-21 14:00:00,51.52,51.7,51.52,51.68,94072.0,39.5189,39.6569,39.5189,39.6416,94072.0
2016-12-21 14:10:00,51.69,51.71,51.61,51.65,64228.0,39.6493,39.6646,39.5879,39.6186,64228.0
2016-12-21 14:20:00,51.65,51.71,51.63,51.7,59109.0,39.6186,39.6646,39.6032,39.6569,59109.0
2016-12-21 14:30:00,51.71,51.77,51.7,51.72,44497.0,39.6646,39.7106,39.6569,39.6723,44497.0
2016-12-21 14:40:00,51.71,51.76,51.7,51.74,52794.0,39.6646,39.703,39.6569,39.6876,52794.0
2016-12-21 14:50:00,51.75,51.79,51.72,51.73,46493.0,39.6953,39.726,39.6723,39.6799,46493.0
2016-12-21 15:00:00,51.73,51.75,51.63,51.64,63133.0,39.6799,39.6953,39.6032,39.6109,63133.0
2016-12-21 15:10:00,51.64,51.64,51.58,51.64,59505.0,39.6109,39.6109,39.5649,39.6109,59505.0
2016-12-21 15:20:00,51.63,51.64,51.55,51.57,59033.0,39.6032,39.6109,39.5419,39.5572,59033.0
2016-12-21 15:30:00,51.58,51.58,51.45,51.51,107056.0,39.5649,39.5649,39.4652,39.5112,107056.0
2016-12-21 15:40:00,51.51,51.58,51.5,51.57,117141.0,39.5112,39.5649,39.5035,39.5572,117141.0
2016-12-21 15:50:00,51.56,51.59,51.48,51.48,224076.0,39.5495,39.5726,39.4882,39.4882,224076.0
2016-12-22 09:30:00,51.55,51.75,51.4,51.55,189998.0,39.5419,39.6953,39.4268,39.5419,189998.0
2016-12-22 09:40:00,51.55,51.78,51.47,51.74,114401.0,39.5419,39.7183,39.4805,39.6876,114401.0
2016-12-22 09:50:00,51.74,51.78,51.62,51.64,84055.0,39.6876,39.7183,39.5956,39.6109,84055.0
2016-12-22 10:00:00,51.63,51.7,51.58,51.59,96874.0,39.6032,39.6569,39.5649,39.5726,96874.0
2016-12-22 10:10:00,51.59,51.66,51.52,51.6,161817.0,39.5726,39.6263,39.5189,39.5802,161817.0
2016-12-22 10:20:00,51.59,51.67,51.52,51.61,96521.0,39.5726,39.6339,39.5189,39.5879,96521.0
2016-12-22 10:30:00,51.62,51.64,51.54,51.55,71656.0,39.5956,39.6109,39.5342,39.5419,71656.0
2016-12-22 10:40:00,51.55,51.62,51.52,51.54,102299.0,39.5419,39.5956,39.5189,39.5342,102299.0
2016-12-22 10:50:00,51.54,51.7,51.42,51.68,81759.0,39.5342,39.6569,39.4422,39.6416,81759.0
2016-12-22 11:00:00,51.69,51.7,51.46,51.51,97706.0,39.6493,39.6569,39.4728,39.5112,97706.0
2016-12-22 11:10:00,51.51,51.69,51.5,51.6,88975.0,39.5112,39.6493,39.5035,39.5802,88975.0
2016-12-22 11:20:00,51.61,51.63,51.38,51.52,120070.0,39.5879,39.6032,39.4115,39.5189,120070.0
2016-12-22 11:30:00,51.54,51.68,51.53,51.56,76610.0,39.5342,39.6416,39.5265,39.5495,76610.0
2016-12-22 11:40:00,51.56,51.62,51.5,51.54,110506.0,39.5495,39.5956,39.5035,39.5342,110506.0
2016-12-22 11:50:00,51.54,51.6,51.52,51.57,65701.0,39.5342,39.5802,39.5189,39.5572,65701.0
2016-12-22 12:00:00,51.57,51.6,51.54,51.55,84742.0,39.5572,39.5802,39.5342,39.5419,84742.0
2016-12-22 12:10:00,51.55,51.55,51.48,51.5,74364.0,39.5419,39.5419,39.4882,39.5035,74364.0
2016-12-22 12:20:00,51.5,51.62,51.49,51.57,62304.0,39.5035,39.5956,39.4959,39.5572,62304.0
2016-12-22 12:30:00,51.59,51.63,51.54,51.55,43213.0,39.5726,39.6032,39.5342,39.5419,43213.0
2016-12-22 12:40:00,51.55,51.61,51.52,51.53,51920.0,39.5419,39.5879,39.5189,39.5265,51920.0
2016-12-22 12:50:00,51.53,51.58,51.51,51.52,51866.0,39.5265,39.5649,39.5112,39.5189,51866.0
2016-12-22 13:00:00,51.52,51.55,51.49,51.5,93398.0,39.5189,39.5419,39.4959,39.5035,93398.0
2016-12-22 13:10:00,51.49,51.56,51.49,51.53,40570.0,39.4959,39.5495,39.4959,39.5265,40570.0
2016-12-22 13:20:00,51.53,51.56,51.45,51.47,96300.0,39.5265,39.5495,39.4652,39.4805,96300.0
2016-12-22 13:30:00,51.48,51.56,51.44,51.54,59404.0,39.4882,39.5495,39.4575,39.5342,59404.0
2016-12-22 13:40:00,51.53,51.59,51.52,51.59,57381.0,39.5265,39.5726,39.5189,39.5726,57381.0
2016-12-22 13:50:00,51.59,51.67,51.58,51.65,135195.0,39.5726,39.6339,39.5649,39.6186,135195.0
2016-12-22 14:00:00,51.64,51.69,51.63,51.63,50012.0,39.6109,39.6493,39.6032,39.6032,50012.0
2016-12-22 14:10:00,51.64,51.69,51.63,51.63,52377.0,39.6109,39.6493,39.6032,39.6032,52377.0
2016-12-22 14:20:00,51.63,51.63,51.51,51.52,104158.0,39.6032,39.6032,39.5112,39.5189,104158.0
2016-12-22 14:30:00,51.52,51.53,51.41,51.43,93898.0,39.5189,39.5265,39.4345,39.4498,93898.0
2016-12-22 14:40:00,51.42,51.46,51.39,51.46,184943.0,39.4422,39.4728,39.4191,39.4728,184943.0
2016-12-22 14:50:00,51.46,51.56,51.44,51.52,86549.0,39.4728,39.5495,39.4575,39.5189,86549.0
2016-12-22 15:00:00,51.52,51.56,51.49,51.53,77879.0,39.5189,39.5495,39.4959,39.5265,77879.0
2016-12-22 15:10:00,51.52,51.54,51.5,51.5,58446.0,39.5189,39.5342,39.5035,39.5035,58446.0
2016-12-22 15:20:00,51.5,51.53,51.45,51.46,82970.0,39.5035,39.5265,39.4652,39.4728,82970.0
2016-12-22 15:30:00,51.47,51.5,51.41,51.5,155209.0,39.4805,39.5035,39.4345,39.5035,155209.0
2016-12-22 15:40:00,51.49,51.59,51.49,51.52,236071.0,39.4959,39.5726,39.4959,39.5189,236071.0
2016-12-22 15:50:00,51.52,51.55,51.49,51.54,225399.0,39.5189,39.5419,39.4959,39.5342,225399.0
2016-12-23 09:30:00,51.34,51.54,51.22,51.37,116344.0,39.3808,39.5342,39.2887,39.4038,116344.0
2016-12-23 09:40:00,51.37,51.48,51.34,51.4,83405.0,39.4038,39.4882,39.3808,39.4268,83405.0
2016-12-23 09:50:00,51.4,51.5,51.32,51.37,100089.0,39.4268,39.5035,39.3655,39.4038,100089.0
2016-12-23 10:00:00,51.37,51.55,51.34,51.55,95823.0,39.4038,39.5419,39.3808,39.5419,95823.0
2016-12-23 10:10:00,51.56,51.65,51.52,51.59,96982.0,39.5495,39.6186,39.5189,39.5726,96982.0
2016-12-23 10:20:00,51.59,51.6,51.49,51.49,62210.0,39.5726,39.5802,39.4959,39.4959,62210.0
2016-12-23 10:30:00,51.5,51.55,51.4,51.43,64064.0,39.5035,39.5419,39.4268,39.4498,64064.0
2016-12-23 10:40:00,51.44,51.46,51.36,51.45,90414.0,39.4575,39.4728,39.3961,39.4652,90414.0
2016-12-23 10:50:00,51.45,51.52,51.44,51.5,49681.0,39.4652,39.5189,39.4575,39.5035,49681.0
2016-12-23 11:00:00,51.51,51.52,51.39,51.41,51512.0,39.5112,39.5189,39.4191,39.4345,51512.0
2016-12-23 11:10:00,51.42,51.45,51.32,51.33,89379.0,39.4422,39.4652,39.3655,39.3731,89379.0
2016-12-23 11:20:00,51.32,51.48,51.3,51.4,71076.0,39.3655,39.4882,39.3501,39.4268,71076.0
2016-12-23 11:30:00,51.41,51.51,51.38,51.49,84843.0,39.4345,39.5112,39.4115,39.4959,84843.0
2016-12-23 11:40:00,51.5,51.52,51.44,51.45,45639.0,39.5035,39.5189,39.4575,39.4652,45639.0
2016-12-23 11:50:00,51.44,51.45,51.36,51.37,43334.0,39.4575,39.4652,39.3961,39.4038,43334.0
2016-12-23 12:00:00,51.38,51.45,51.38,51.4,62843.0,39.4115,39.4652,39.4115,39.4268,62843.0
2016-12-23 12:10:00,51.41,51.46,51.39,51.4,29324.0,39.4345,39.4728,39.4191,39.4268,29324.0
2016-12-23 12:20:00,51.4,51.43,51.33,51.38,47490.0,39.4268,39.4498,39.3731,39.4115,47490.0
2016-12-23 12:30:00,51.37,51.41,51.3,51.39,51438.0,39.4038,39.4345,39.3501,39.4191,51438.0
2016-12-23 12:40:00,51.39,51.39,51.23,51.3,133939.0,39.4191,39.4191,39.2964,39.3501,133939.0
2016-12-23 12:50:00,51.3,51.33,51.27,51.33,31794.0,39.3501,39.3731,39.3271,39.3731,31794.0
2016-12-23 13:00:00,51.33,51.33,51.27,51.28,23019.0,39.3731,39.3731,39.3271,39.3348,23019.0
2016-12-23 13:10:00,51.27,51.3,51.26,51.27,29170.0,39.3271,39.3501,39.3194,39.3271,29170.0
2016-12-23 13:20:00,51.29,51.39,51.25,51.38,31777.0,39.3424,39.4191,39.3118,39.4115,31777.0
2016-12-23 13:30:00,51.4,51.43,51.36,51.36,47232.0,39.4268,39.4498,39.3961,39.3961,47232.0
2016-12-23 13:40:00,51.37,51.38,51.31,51.36,24558.0,39.4038,39.4115,39.3578,39.3961,24558.0
2016-12-23 13:50:00,51.35,51.41,51.34,51.39,32923.0,39.3885,39.4345,39.3808,39.4191,32923.0
2016-12-23 14:00:00,51.39,51.4,51.31,51.32,24166.0,39.4191,39.4268,39.3578,39.3655,24166.0
2016-12-23 14:10:00,51.33,51.35,51.31,51.34,36416.0,39.3731,39.3885,39.3578,39.3808,36416.0
2016-12-23 14:20:00,51.34,51.35,51.27,51.28,23482.0,39.3808,39.3885,39.3271,39.3348,23482.0
2016-12-23 14:30:00,51.28,51.31,51.26,51.3,35403.0,39.3348,39.3578,39.3194,39.3501,35403.0
2016-12-23 14:40:00,51.3,51.32,51.26,51.27,49408.0,39.3501,39.3655,39.3194,39.3271,49408.0
2016-12-23 14:50:00,51.27,51.29,51.23,51.26,55670.0,39.3271,39.3424,39.2964,39.3194,55670.0
2016-12-23 15:00:00,51.26,51.35,51.25,51.34,48414.0,39.3194,39.3885,39.3118,39.3808,48414.0
2016-12-23 15:10:00,51.34,51.35,51.29,51.29,86854.0,39.3808,39.3885,39.3424,39.3424,86854.0
2016-12-23 15:20:00,51.29,51.31,51.27,51.31,39248.0,39.3424,39.3578,39.3271,39.3578,39248.0
2016-12-23 15:30:00,51.32,51.37,51.3,51.34,58080.0,39.3655,39.4038,39.3501,39.3808,58080.0
2016-12-23 15:40:00,51.34,51.36,51.3,51.32,67074.0,39.3808,39.3961,39.3501,39.3655,67074.0
2016-12-23 15:50:00,51.32,51.39,51.31,51.37,150557.0,39.3655,39.4191,39.3578,39.4038,150557.0
2016-12-27 09:30:00,51.45,51.82,51.35,51.78,206115.0,39.4652,39.749,39.3885,39.7183,206115.0
2016-12-27 09:40:00,51.79,51.94,51.7,51.74,125054.0,39.726,39.841,39.6569,39.6876,125054.0
2016-12-27 09:50:00,51.73,51.91,51.65,51.83,103847.0,39.6799,39.818,39.6186,39.7567,103847.0
2016-12-27 10:00:00,51.83,51.85,51.71,51.75,51874.0,39.7567,39.772,39.6646,39.6953,51874.0
2016-12-27 10:10:00,51.74,51.78,51.66,51.73,53271.0,39.6876,39.7183,39.6263,39.6799,53271.0
2016-12-27 10:20:00,51.72,51.87,51.65,51.76,86007.0,39.6723,39.7873,39.6186,39.703,86007.0
2016-12-27 10:30:00,51.77,51.8,51.71,51.73,60735.0,39.7106,39.7336,39.6646,39.6799,60735.0
2016-12-27 10:40:00,51.74,51.84,51.71,51.72,42176.0,39.6876,39.7643,39.6646,39.6723,42176.0
2016-12-27 10:50:00,51.73,51.75,51.66,51.72,73163.0,39.6799,39.6953,39.6263,39.6723,73163.0
2016-12-27 11:00:00,51.73,51.76,51.54,51.75,85805.0,39.6799,39.703,39.5342,39.6953,85805.0
2016-12-27 11:10:00,51.75,51.8,51.67,51.68,42860.0,39.6953,39.7336,39.6339,39.6416,42860.0
2016-12-27 11:20:00,51.69,51.75,51.66,51.72,29154.0,39.6493,39.6953,39.6263,39.6723,29154.0
2016-12-27 11:30:00,51.72,51.79,51.69,51.74,70230.0,39.6723,39.726,39.6493,39.6876,70230.0
2016-12-27 11:40:00,51.74,51.86,51.72,51.84,52848.0,39.6876,39.7797,39.6723,39.7643,52848.0
2016-12-27 11:50:00,51.84,51.86,51.78,51.8,44265.0,39.7643,39.7797,39.7183,39.7336,44265.0
2016-12-27 12:00:00,51.81,51.85,51.74,51.74,42882.0,39.7413,39.772,39.6876,39.6876,42882.0
2016-12-27 12:10:00,51.75,51.76,51.69,51.7,40605.0,39.6953,39.703,39.6493,39.6569,40605.0
2016-12-27 12:20:00,51.7,51.72,51.66,51.66,29091.0,39.6569,39.6723,39.6263,39.6263,29091.0
2016-12-27 12:30:00,51.66,51.67,51.58,51.67,58125.0,39.6263,39.6339,39.5649,39.6339,58125.0
2016-12-27 12:40:00,51.67,51.71,51.65,51.68,33201.0,39.6339,39.6646,39.6186,39.6416,33201.0
2016-12-27 12:50:00,51.68,51.7,51.63,51.63,35450.0,39.6416,39.6569,39.6032,39.6032,35450.0
2016-12-27 13:00:00,51.63,51.64,51.59,51.62,40127.0,39.6032,39.6109,39.5726,39.5956,40127.0
2016-12-27 13:10:00,51.63,51.67,51.6,51.61,25819.0,39.6032,39.6339,39.5802,39.5879,25819.0
2016-12-27 13:20:00,51.61,51.62,51.56,51.59,44826.0,39.5879,39.5956,39.5495,39.5726,44826.0
2016-12-27 13:30:00,51.59,51.6,51.51,51.54,52032.0,39.5726,39.5802,39.5112,39.5342,52032.0
2016-12-27 13:40:00,51.55,51.55,51.45,51.47,81784.0,39.5419,39.5419,39.4652,39.4805,81784.0
2016-12-27 13:50:00,51.48,51.54,51.48,51.54,36748.0,39.4882,39.5342,39.4882,39.5342,36748.0
2016-12-27 14:00:00,51.54,51.59,51.52,51.57,38519.0,39.5342,39.5726,39.5189,39.5572,38519.0
2016-12-27 14:10:00,51.58,51.65,51.55,51.65,36083.0,39.5649,39.6186,39.5419,39.6186,36083.0
2016-12-27 14:20:00,51.66,51.67,51.55,51.57,49406.0,39.6263,39.6339,39.5419,39.5572,49406.0
2016-12-27 14:30:00,51.57,51.61,51.54,51.58,42036.0,39.5572,39.5879,39.5342,39.5649,42036.0
2016-12-27 14:40:00,51.58,51.63,51.56,51.58,43433.0,39.5649,39.6032,39.5495,39.5649,43433.0
2016-12-27 14:50:00,51.59,51.59,51.52,51.53,33066.0,39.5726,39.5726,39.5189,39.5265,33066.0
2016-12-27 15:00:00,51.54,51.56,51.51,51.54,46427.0,39.5342,39.5495,39.5112,39.5342,46427.0
2016-12-27 15:10:00,51.53,51.56,51.51,51.56,41781.0,39.5265,39.5495,39.5112,39.5495,41781.0
2016-12-27 15:20:00,51.55,51.57,51.52,51.57,59188.0,39.5419,39.5572,39.5189,39.5572,59188.0
2016-12-27 15:30:00,51.56,51.57,51.54,51.55,63431.0,39.5495,39.5572,39.5342,39.5419,63431.0
2016-12-27 15:40:00,51.55,51.6,51.53,51.59,122354.0,39.5419,39.5802,39.5265,39.5726,122354.0
2016-12-27 15:50:00,51.59,51.65,51.57,51.6,184431.0,39.5726,39.6186,39.5572,39.5802,184431.0
2016-12-28 09:30:00,51.47,51.74,51.3,51.67,217132.0,39.4805,39.6876,39.3501,39.6339,217132.0
2016-12-28 09:40:00,51.65,51.69,51.14,51.14,167519.0,39.6186,39.6493,39.2274,39.2274,167519.0
2016-12-28 09:50:00,51.15,51.2,51.05,51.09,106818.0,39.2351,39.2734,39.1583,39.189,106818.0
2016-12-28 10:00:00,51.09,51.12,50.9,51.07,166896.0,39.189,39.212,39.0433,39.1737,166896.0
2016-12-28 10:10:00,51.09,51.15,51.02,51.1,96565.0,39.189,39.2351,39.1353,39.1967,96565.0
2016-12-28 10:20:00,51.1,51.23,51.08,51.08,61449.0,39.1967,39.2964,39.1814,39.1814,61449.0
2016-12-28 10:30:00,51.08,51.16,51.01,51.06,77060.0,39.1814,39.2427,39.1277,39.166,77060.0
2016-12-28 10:40:00,51.06,51.16,51.06,51.07,53184.0,39.166,39.2427,39.166,39.1737,53184.0
2016-12-28 10:50:00,51.07,51.1,51.04,51.07,52652.0,39.1737,39.1967,39.1507,39.1737,52652.0
2016-12-28 11:00:00,51.06,51.07,50.94,50.99,78537.0,39.166,39.1737,39.074,39.1123,78537.0
2016-12-28 11:10:00,50.99,51.0,50.85,50.86,97462.0,39.1123,39.12,39.0049,39.0126,97462.0
2016-12-28 11:20:00,50.86,51.05,50.86,51.05,51564.0,39.0126,39.1583,39.0126,39.1583,51564.0
2016-12-28 11:30:00,51.05,51.15,51.01,51.07,87625.0,39.1583,39.2351,39.1277,39.1737,87625.0
2016-12-28 11:40:00,51.08,51.11,51.01,51.03,46222.0,39.1814,39.2044,39.1277,39.143,46222.0
2016-12-28 11:50:00,51.03,51.03,50.9,50.93,52520.0,39.143,39.143,39.0433,39.0663,52520.0
2016-12-28 12:00:00,50.92,50.93,50.83,50.88,66416.0,39.0586,39.0663,38.9896,39.0279,66416.0
2016-12-28 12:10:00,50.87,50.87,50.72,50.79,148336.0,39.0203,39.0203,38.9052,38.9589,148336.0
2016-12-28 12:20:00,50.78,50.81,50.7,50.77,79682.0,38.9512,38.9743,38.8899,38.9436,79682.0
2016-12-28 12:30:00,50.77,50.8,50.72,50.74,62312.0,38.9436,38.9666,38.9052,38.9206,62312.0
2016-12-28 12:40:00,50.73,50.77,50.71,50.75,76768.0,38.9129,38.9436,38.8975,38.9282,76768.0
2016-12-28 12:50:00,50.76,50.95,50.76,50.91,54849.0,38.9359,39.0816,38.9359,39.051,54849.0
2016-12-28 13:00:00,50.9,50.9,50.83,50.85,54039.0,39.0433,39.0433,38.9896,39.0049,54039.0
2016-12-28 13:10:00,50.84,50.87,50.76,50.78,51238.0,38.9973,39.0203,38.9359,38.9512,51238.0
2016-12-28 13:20:00,50.77,50.9,50.76,50.86,34865.0,38.9436,39.0433,38.9359,39.0126,34865.0
2016-12-28 13:30:00,50.86,50.89,50.82,50.87,43716.0,39.0126,39.0356,38.9819,39.0203,43716.0
2016-12-28 13:40:00,50.87,50.87,50.83,50.84,72933.0,39.0203,39.0203,38.9896,38.9973,72933.0
2016-12-28 13:50:00,50.84,50.84,50.73,50.74,89832.0,38.9973,38.9973,38.9129,38.9206,89832.0
2016-12-28 14:00:00,50.74,50.82,50.71,50.76,69205.0,38.9206,38.9819,38.8975,38.9359,69205.0
2016-12-28 14:10:00,50.76,50.8,50.68,50.7,80273.0,38.9359,38.9666,38.8745,38.8899,80273.0
2016-12-28 14:20:00,50.7,50.75,50.62,50.66,72581.0,38.8899,38.9282,38.8285,38.8592,72581.0
2016-12-28 14:30:00,50.66,50.71,50.65,50.7,50802.0,38.8592,38.8975,38.8515,38.8899,50802.0
2016-12-28 14:40:00,50.69,50.73,50.67,50.68,48602.0,38.8822,38.9129,38.8669,38.8745,48602.0
2016-12-28 14:50:00,50.68,50.7,50.63,50.69,94833.0,38.8745,38.8899,38.8362,38.8822,94833.0
2016-12-28 15:00:00,50.68,50.8,50.67,50.76,76741.0,38.8745,38.9666,38.8669,38.9359,76741.0
2016-12-28 15:10:00,50.75,50.82,50.71,50.82,93275.0,38.9282,38.9819,38.8975,38.9819,93275.0
2016-12-28 15:20:00,50.82,50.9,50.81,50.85,125627.0,38.9819,39.0433,38.9743,39.0049,125627.0
2016-12-28 15:30:00,50.85,50.88,50.8,50.82,123881.0,39.0049,39.0279,38.9666,38.9819,123881.0
2016-12-28 15:40:00,50.82,50.88,50.76,50.85,166238.0,38.9819,39.0279,38.9359,39.0049,166238.0
2016-12-28 15:50:00,50.85,50.87,50.72,50.75,293523.0,39.0049,39.0203,38.9052,38.9282,293523.0
2016-12-29 09:30:00,50.71,50.79,50.54,50.67,141392.0,38.8975,38.9589,38.7671,38.8669,141392.0
2016-12-29 09:40:00,50.64,50.76,50.56,50.71,81708.0,38.8439,38.9359,38.7825,38.8975,81708.0
2016-12-29 09:50:00,50.7,50.76,50.65,50.69,65913.0,38.8899,38.9359,38.8515,38.8822,65913.0
2016-12-29 10:00:00,50.69,50.73,50.64,50.67,95964.0,38.8822,38.9129,38.8439,38.8669,95964.0
2016-12-29 10:10:00,50.66,50.82,50.64,50.71,88423.0,38.8592,38.9819,38.8439,38.8975,88423.0
2016-12-29 10:20:00,50.71,50.71,50.55,50.58,85788.0,38.8975,38.8975,38.7748,38.7978,85788.0
2016-12-29 10:30:00,50.59,50.65,50.56,50.63,118033.0,38.8055,38.8515,38.7825,38.8362,118033.0
2016-12-29 10:40:00,50.62,50.71,50.6,50.69,59144.0,38.8285,38.8975,38.8132,38.8822,59144.0
2016-12-29 10:50:00,50.7,50.8,50.69,50.75,68550.0,38.8899,38.9666,38.8822,38.9282,68550.0
2016-12-29 11:00:00,50.77,50.79,50.64,50.65,82099.0,38.9436,38.9589,38.8439,38.8515,82099.0
2016-12-29 11:10:00,50.67,50.68,50.57,50.68,75606.0,38.8669,38.8745,38.7902,38.8745,75606.0
2016-12-29 11:20:00,50.68,50.69,50.63,50.64,51505.0,38.8745,38.8822,38.8362,38.8439,51505.0
2016-12-29 11:30:00,50.64,50.74,50.63,50.69,97615.0,38.8439,38.9206,38.8362,38.8822,97615.0
2016-12-29 11:40:00,50.69,50.77,50.65,50.66,92704.0,38.8822,38.9436,38.8515,38.8592,92704.0
2016-12-29 11:50:00,50.66,50.66,50.59,50.61,70421.0,38.8592,38.8592,38.8055,38.8208,70421.0
2016-12-29 12:00:00,50.61,50.62,50.54,50.55,49911.0,38.8208,38.8285,38.7671,38.7748,49911.0
2016-12-29 12:10:00,50.55,50.56,50.28,50.28,179281.0,38.7748,38.7825,38.5677,38.5677,179281.0
2016-12-29 12:20:00,50.27,50.34,50.24,50.26,102136.0,38.56,38.6137,38.537,38.5524,102136.0
2016-12-29 12:30:00,50.27,50.37,50.26,50.35,57650.0,38.56,38.6367,38.5524,38.6214,57650.0
2016-12-29 12:40:00,50.35,50.35,50.3,50.3,59123.0,38.6214,38.6214,38.5831,38.5831,59123.0
2016-12-29 12:50:00,50.31,50.42,50.3,50.38,50492.0,38.5907,38.6751,38.5831,38.6444,50492.0
2016-12-29 13:00:00,50.36,50.4,50.31,50.32,45870.0,38.6291,38.6598,38.5907,38.5984,45870.0
2016-12-29 13:10:00,50.32,50.37,50.29,50.29,50405.0,38.5984,38.6367,38.5754,38.5754,50405.0
2016-12-29 13:20:00,50.3,50.4,50.27,50.37,62000.0,38.5831,38.6598,38.56,38.6367,62000.0
2016-12-29 13:30:00,50.36,50.37,50.3,50.33,40494.0,38.6291,38.6367,38.5831,38.6061,40494.0
2016-12-29 13:40:00,50.32,50.35,50.27,50.34,58590.0,38.5984,38.6214,38.56,38.6137,58590.0
2016-12-29 13:50:00,50.34,50.47,50.32,50.47,84210.0,38.6137,38.7135,38.5984,38.7135,84210.0
2016-12-29 14:00:00,50.48,50.56,50.46,50.55,82409.0,38.7211,38.7825,38.7058,38.7748,82409.0
2016-12-29 14:10:00,50.56,50.62,50.55,50.6,65882.0,38.7825,38.8285,38.7748,38.8132,65882.0
2016-12-29 14:20:00,50.6,50.69,50.6,50.67,61481.0,38.8132,38.8822,38.8132,38.8669,61481.0
2016-12-29 14:30:00,50.68,50.69,50.59,50.59,68983.0,38.8745,38.8822,38.8055,38.8055,68983.0
2016-12-29 14:40:00,50.59,50.62,50.53,50.54,67857.0,38.8055,38.8285,38.7595,38.7671,67857.0
2016-12-29 14:50:00,50.54,50.62,50.53,50.6,64851.0,38.7671,38.8285,38.7595,38.8132,64851.0
2016-12-29 15:00:00,50.59,50.61,50.49,50.51,62998.0,38.8055,38.8208,38.7288,38.7441,62998.0
2016-12-29 15:10:00,50.52,50.55,50.49,50.5,65141.0,38.7518,38.7748,38.7288,38.7365,65141.0
2016-12-29 15:20:00,50.5,50.53,50.47,50.48,81546.0,38.7365,38.7595,38.7135,38.7211,81546.0
2016-12-29 15:30:00,50.47,50.58,50.47,50.58,87274.0,38.7135,38.7978,38.7135,38.7978,87274.0
2016-12-29 15:40:00,50.58,50.6,50.53,50.54,97301.0,38.7978,38.8132,38.7595,38.7671,97301.0
2016-12-29 15:50:00,50.54,50.59,50.53,50.56,164056.0,38.7671,38.8055,38.7595,38.7825,164056.0
2016-12-30 09:30:00,50.38,50.71,50.25,50.51,186764.0,38.6444,38.8975,38.5447,38.7441,186764.0
2016-12-30 09:40:00,50.47,50.54,50.3,50.43,62910.0,38.7135,38.7671,38.5831,38.6828,62910.0
2016-12-30 09:50:00,50.43,50.56,50.31,50.52,116249.0,38.6828,38.7825,38.5907,38.7518,116249.0
2016-12-30 10:00:00,50.52,50.59,50.45,50.58,88877.0,38.7518,38.8055,38.6981,38.7978,88877.0
2016-12-30 10:10:00,50.59,50.71,50.54,50.57,77710.0,38.8055,38.8975,38.7671,38.7902,77710.0
2016-12-30 10:20:00,50.57,50.58,50.4,50.42,76404.0,38.7902,38.7978,38.6598,38.6751,76404.0
2016-12-30 10:30:00,50.43,50.54,50.43,50.47,65277.0,38.6828,38.7671,38.6828,38.7135,65277.0
2016-12-30 10:40:00,50.48,50.55,50.44,50.49,37493.0,38.7211,38.7748,38.6904,38.7288,37493.0
2016-12-30 10:50:00,50.49,50.55,50.43,50.52,54889.0,38.7288,38.7748,38.6828,38.7518,54889.0
2016-12-30 11:00:00,50.53,50.68,50.53,50.6,42523.0,38.7595,38.8745,38.7595,38.8132,42523.0
2016-12-30 11:10:00,50.6,50.64,50.54,50.61,42017.0,38.8132,38.8439,38.7671,38.8208,42017.0
2016-12-30 11:20:00,50.61,50.7,50.61,50.66,64081.0,38.8208,38.8899,38.8208,38.8592,64081.0
2016-12-30 11:30:00,50.67,50.77,50.66,50.74,48687.0,38.8669,38.9436,38.8592,38.9206,48687.0
2016-12-30 11:40:00,50.73,50.84,50.71,50.81,44613.0,38.9129,38.9973,38.8975,38.9743,44613.0
2016-12-30 11:50:00,50.81,50.82,50.68,50.69,46634.0,38.9743,38.9819,38.8745,38.8822,46634.0
2016-12-30 12:00:00,50.7,50.72,50.64,50.68,42031.0,38.8899,38.9052,38.8439,38.8745,42031.0
2016-12-30 12:10:00,50.68,50.71,50.61,50.64,52425.0,38.8745,38.8975,38.8208,38.8439,52425.0
2016-12-30 12:20:00,50.64,50.64,50.49,50.49,51449.0,38.8439,38.8439,38.7288,38.7288,51449.0
2016-12-30 12:30:00,50.48,50.57,50.46,50.52,45738.0,38.7211,38.7902,38.7058,38.7518,45738.0
2016-12-30 12:40:00,50.52,50.57,50.46,50.47,32009.0,38.7518,38.7902,38.7058,38.7135,32009.0
2016-12-30 12:50:00,50.47,50.48,50.4,50.42,38856.0,38.7135,38.7211,38.6598,38.6751,38856.0
2016-12-30 13:00:00,50.43,50.44,50.35,50.37,58974.0,38.6828,38.6904,38.6214,38.6367,58974.0
2016-12-30 13:10:00,50.37,50.43,50.3,50.4,81567.0,38.6367,38.6828,38.5831,38.6598,81567.0
2016-12-30 13:20:00,50.4,50.41,50.26,50.29,57673.0,38.6598,38.6674,38.5524,38.5754,57673.0
2016-12-30 13:30:00,50.28,50.3,50.25,50.26,33986.0,38.5677,38.5831,38.5447,38.5524,33986.0
2016-12-30 13:40:00,50.26,50.29,50.17,50.28,68708.0,38.5524,38.5754,38.4833,38.5677,68708.0
2016-12-30 13:50:00,50.28,50.35,50.25,50.28,38796.0,38.5677,38.6214,38.5447,38.5677,38796.0
2016-12-30 14:00:00,50.28,50.29,50.21,50.26,46538.0,38.5677,38.5754,38.514,38.5524,46538.0
2016-12-30 14:10:00,50.25,50.25,50.15,50.16,55468.0,38.5447,38.5447,38.468,38.4757,55468.0
2016-12-30 14:20:00,50.16,50.26,50.13,50.24,69817.0,38.4757,38.5524,38.4527,38.537,69817.0
2016-12-30 14:30:00,50.24,50.25,50.15,50.18,57788.0,38.537,38.5447,38.468,38.491,57788.0
2016-12-30 14:40:00,50.18,50.18,50.03,50.04,72968.0,38.491,38.491,38.3759,38.3836,72968.0
2016-12-30 14:50:00,50.04,50.04,49.93,50.02,156832.0,38.3836,38.3836,38.2992,38.3683,156832.0
2016-12-30 15:00:00,50.02,50.02,49.94,49.94,78035.0,38.3683,38.3683,38.3069,38.3069,78035.0
2016-12-30 15:10:00,49.95,50.1,49.94,50.07,88001.0,38.3146,38.4296,38.3069,38.4066,88001.0
2016-12-30 15:20:00,50.07,50.18,50.05,50.18,122774.0,38.4066,38.491,38.3913,38.491,122774.0
2016-12-30 15:30:00,50.17,50.2,50.07,50.09,130776.0,38.4833,38.5063,38.4066,38.422,130776.0
2016-12-30 15:40:00,50.09,50.09,49.96,49.98,229793.0,38.422,38.422,38.3223,38.3376,229793.0
2016-12-30 15:50:00,49.98,50.17,49.97,50.14,649556.0,38.3376,38.4833,38.3299,38.4603,649556.0
2017-01-03 09:30:00,50.82,50.99,50.54,50.88,437651.0,38.9819,39.1123,38.7671,39.0279,437651.0
2017-01-03 09:40:00,50.89,51.2,50.82,51.09,169301.0,39.0356,39.2734,38.9819,39.189,169301.0
2017-01-03 09:50:00,51.07,51.22,51.01,51.17,207789.0,39.1737,39.2887,39.1277,39.2504,207789.0
2017-01-03 10:00:00,51.16,51.49,51.12,51.46,230230.0,39.2427,39.4959,39.212,39.4728,230230.0
2017-01-03 10:10:00,51.46,51.61,51.25,51.27,250805.0,39.4728,39.5879,39.3118,39.3271,250805.0
2017-01-03 10:20:00,51.26,51.29,51.09,51.17,150602.0,39.3194,39.3424,39.189,39.2504,150602.0
2017-01-03 10:30:00,51.17,51.23,51.11,51.14,120217.0,39.2504,39.2964,39.2044,39.2274,120217.0
2017-01-03 10:40:00,51.15,51.16,51.0,51.04,94955.0,39.2351,39.2427,39.12,39.1507,94955.0
2017-01-03 10:50:00,51.04,51.06,50.84,50.84,102953.0,39.1507,39.166,38.9973,38.9973,102953.0
2017-01-03 11:00:00,50.84,50.84,50.63,50.78,98201.0,38.9973,38.9973,38.8362,38.9512,98201.0
2017-01-03 11:10:00,50.77,50.9,50.67,50.69,77574.0,38.9436,39.0433,38.8669,38.8822,77574.0
2017-01-03 11:20:00,50.7,50.74,50.31,50.31,255312.0,38.8899,38.9206,38.5907,38.5907,255312.0
2017-01-03 11:30:00,50.31,50.56,50.23,50.24,175700.0,38.5907,38.7825,38.5294,38.537,175700.0
2017-01-03 11:40:00,50.25,50.43,50.1,50.43,187423.0,38.5447,38.6828,38.4296,38.6828,187423.0
2017-01-03 11:50:00,50.42,50.43,50.15,50.2,105524.0,38.6751,38.6828,38.468,38.5063,105524.0
2017-01-03 12:00:00,50.21,50.25,50.1,50.13,90468.0,38.514,38.5447,38.4296,38.4527,90468.0
2017-01-03 12:10:00,50.14,50.14,49.96,49.97,92886.0,38.4603,38.4603,38.3223,38.3299,92886.0
2017-01-03 12:20:00,49.95,50.01,49.93,50.0,100169.0,38.3146,38.3606,38.2992,38.3529,100169.0
2017-01-03 12:30:00,50.0,50.07,49.92,49.93,114081.0,38.3529,38.4066,38.2916,38.2992,114081.0
2017-01-03 12:40:00,49.94,50.16,49.92,50.13,78947.0,38.3069,38.4757,38.2916,38.4527,78947.0
2017-01-03 12:50:00,50.14,50.33,50.08,50.33,76836.0,38.4603,38.6061,38.4143,38.6061,76836.0
2017-01-03 13:00:00,50.33,50.33,50.16,50.21,81104.0,38.6061,38.6061,38.4757,38.514,81104.0
2017-01-03 13:10:00,50.21,50.35,50.19,50.27,91645.0,38.514,38.6214,38.4987,38.56,91645.0
2017-01-03 13:20:00,50.27,50.44,50.23,50.43,83802.0,38.56,38.6904,38.5294,38.6828,83802.0
2017-01-03 13:30:00,50.44,50.5,50.36,50.47,100178.0,38.6904,38.7365,38.6291,38.7135,100178.0
2017-01-03 13:40:00,50.48,50.49,50.32,50.35,89738.0,38.7211,38.7288,38.5984,38.6214,89738.0
2017-01-03 13:50:00,50.36,50.48,50.34,50.46,85851.0,38.6291,38.7211,38.6137,38.7058,85851.0
2017-01-03 14:00:00,50.47,50.53,50.45,50.5,101640.0,38.7135,38.7595,38.6981,38.7365,101640.0
2017-01-03 14:10:00,50.5,50.53,50.38,50.39,89275.0,38.7365,38.7595,38.6444,38.6521,89275.0
2017-01-03 14:20:00,50.39,50.41,50.26,50.31,130076.0,38.6521,38.6674,38.5524,38.5907,130076.0
2017-01-03 14:30:00,50.32,50.32,50.17,50.2,84740.0,38.5984,38.5984,38.4833,38.5063,84740.0
2017-01-03 14:40:00,50.2,50.24,50.15,50.23,111347.0,38.5063,38.537,38.468,38.5294,111347.0
2017-01-03 14:50:00,50.23,50.32,50.22,50.28,114584.0,38.5294,38.5984,38.5217,38.5677,114584.0
2017-01-03 15:00:00,50.28,50.41,50.26,50.38,140855.0,38.5677,38.6674,38.5524,38.6444,140855.0
2017-01-03 15:10:00,50.38,50.42,50.32,50.41,138309.0,38.6444,38.6751,38.5984,38.6674,138309.0
2017-01-03 15:20:00,50.42,50.49,50.39,50.47,134241.0,38.6751,38.7288,38.6521,38.7135,134241.0
2017-01-03 15:30:00,50.46,50.47,50.32,50.46,194276.0,38.7058,38.7135,38.5984,38.7058,194276.0
2017-01-03 15:40:00,50.45,50.54,50.39,50.53,273799.0,38.6981,38.7671,38.6521,38.7595,273799.0
2017-01-03 15:50:00,50.53,50.63,50.49,50.6,463747.0,38.7595,38.8362,38.7288,38.8132,463747.0
2017-01-04 09:30:00,50.7,50.79,50.43,50.49,202062.0,38.8899,38.9589,38.6828,38.7288,202062.0
2017-01-04 09:40:00,50.46,50.64,50.34,50.55,152689.0,38.7058,38.8439,38.6137,38.7748,152689.0
2017-01-04 09:50:00,50.56,50.74,50.54,50.72,119721.0,38.7825,38.9206,38.7671,38.9052,119721.0
2017-01-04 10:00:00,50.74,50.96,50.74,50.91,121452.0,38.9206,39.0893,38.9206,39.051,121452.0
2017-01-04 10:10:00,50.91,50.91,50.55,50.59,119011.0,39.051,39.051,38.7748,38.8055,119011.0
2017-01-04 10:20:00,50.6,50.65,50.4,50.4,107282.0,38.8132,38.8515,38.6598,38.6598,107282.0
2017-01-04 10:30:00,50.41,50.57,50.32,50.57,103877.0,38.6674,38.7902,38.5984,38.7902,103877.0
2017-01-04 10:40:00,50.56,50.67,50.49,50.64,116097.0,38.7825,38.8669,38.7288,38.8439,116097.0
2017-01-04 10:50:00,50.64,50.77,50.6,50.72,116176.0,38.8439,38.9436,38.8132,38.9052,116176.0
2017-01-04 11:00:00,50.72,50.74,50.59,50.65,66241.0,38.9052,38.9206,38.8055,38.8515,66241.0
2017-01-04 11:10:00,50.64,50.8,50.64,50.72,70282.0,38.8439,38.9666,38.8439,38.9052,70282.0
2017-01-04 11:20:00,50.73,50.77,50.63,50.77,127380.0,38.9129,38.9436,38.8362,38.9436,127380.0
2017-01-04 11:30:00,50.77,50.93,50.76,50.89,149563.0,38.9436,39.0663,38.9359,39.0356,149563.0
2017-01-04 11:40:00,50.9,50.95,50.84,50.92,96991.0,39.0433,39.0816,38.9973,39.0586,96991.0
2017-01-04 11:50:00,50.92,50.93,50.82,50.88,77971.0,39.0586,39.0663,38.9819,39.0279,77971.0
2017-01-04 12:00:00,50.89,50.91,50.82,50.82,75834.0,39.0356,39.051,38.9819,38.9819,75834.0
2017-01-04 12:10:00,50.83,50.88,50.81,50.82,67218.0,38.9896,39.0279,38.9743,38.9819,67218.0
2017-01-04 12:20:00,50.83,50.88,50.77,50.86,63404.0,38.9896,39.0279,38.9436,39.0126,63404.0
2017-01-04 12:30:00,50.86,50.86,50.72,50.78,50400.0,39.0126,39.0126,38.9052,38.9512,50400.0
2017-01-04 12:40:00,50.78,50.81,50.69,50.79,54032.0,38.9512,38.9743,38.8822,38.9589,54032.0
2017-01-04 12:50:00,50.79,50.91,50.77,50.89,55662.0,38.9589,39.051,38.9436,39.0356,55662.0
2017-01-04 13:00:00,50.9,51.0,50.87,50.91,114815.0,39.0433,39.12,39.0203,39.051,114815.0
2017-01-04 13:10:00,50.92,50.95,50.87,50.93,71187.0,39.0586,39.0816,39.0203,39.0663,71187.0
2017-01-04 13:20:00,50.94,50.99,50.91,50.94,63413.0,39.074,39.1123,39.051,39.074,63413.0
2017-01-04 13:30:00,50.94,50.94,50.89,50.93,54736.0,39.074,39.074,39.0356,39.0663,54736.0
2017-01-04 13:40:00,50.93,50.97,50.89,50.9,55244.0,39.0663,39.097,39.0356,39.0433,55244.0
2017-01-04 13:50:00,50.9,50.97,50.87,50.89,55642.0,39.0433,39.097,39.0203,39.0356,55642.0
2017-01-04 14:00:00,50.9,50.9,50.8,50.83,50298.0,39.0433,39.0433,38.9666,38.9896,50298.0
2017-01-04 14:10:00,50.84,51.0,50.84,50.99,68736.0,38.9973,39.12,38.9973,39.1123,68736.0
2017-01-04 14:20:00,51.0,51.05,50.94,51.04,91294.0,39.12,39.1583,39.074,39.1507,91294.0
2017-01-04 14:30:00,51.04,51.1,50.98,50.99,89043.0,39.1507,39.1967,39.1047,39.1123,89043.0
2017-01-04 14:40:00,50.99,51.03,50.88,50.94,70611.0,39.1123,39.143,39.0279,39.074,70611.0
2017-01-04 14:50:00,50.93,50.98,50.91,50.91,72929.0,39.0663,39.1047,39.051,39.051,72929.0
2017-01-04 15:00:00,50.9,51.03,50.89,50.97,102486.0,39.0433,39.143,39.0356,39.097,102486.0
2017-01-04 15:10:00,50.97,51.04,50.94,51.01,92295.0,39.097,39.1507,39.074,39.1277,92295.0
2017-01-04 15:20:00,51.0,51.04,50.97,51.0,95028.0,39.12,39.1507,39.097,39.12,95028.0
2017-01-04 15:30:00,51.0,51.02,50.96,51.02,126428.0,39.12,39.1353,39.0893,39.1353,126428.0
2017-01-04 15:40:00,51.01,51.09,50.98,51.0,236834.0,39.1277,39.189,39.1047,39.12,236834.0
2017-01-04 15:50:00,51.0,51.08,50.99,51.08,423955.0,39.12,39.1814,39.1123,39.1814,423955.0
2017-01-05 09:30:00,51.21,51.63,51.2,51.54,222069.0,39.2811,39.6032,39.2734,39.5342,222069.0
2017-01-05 09:40:00,51.52,51.68,51.41,51.62,134695.0,39.5189,39.6416,39.4345,39.5956,134695.0
2017-01-05 09:50:00,51.62,51.65,51.43,51.44,73983.0,39.5956,39.6186,39.4498,39.4575,73983.0
2017-01-05 10:00:00,51.41,51.43,51.29,51.33,139728.0,39.4345,39.4498,39.3424,39.3731,139728.0
2017-01-05 10:10:00,51.33,51.49,51.27,51.31,93461.0,39.3731,39.4959,39.3271,39.3578,93461.0
2017-01-05 10:20:00,51.31,51.44,51.28,51.35,77753.0,39.3578,39.4575,39.3348,39.3885,77753.0
2017-01-05 10:30:00,51.32,51.32,51.09,51.17,98436.0,39.3655,39.3655,39.189,39.2504,98436.0
2017-01-05 10:40:00,51.17,51.28,51.16,51.19,45477.0,39.2504,39.3348,39.2427,39.2657,45477.0
2017-01-05 10:50:00,51.19,51.27,51.14,51.22,71642.0,39.2657,39.3271,39.2274,39.2887,71642.0
2017-01-05 11:00:00,51.22,51.25,50.85,50.94,163137.0,39.2887,39.3118,39.0049,39.074,163137.0
2017-01-05 11:10:00,50.94,51.06,50.87,50.94,106583.0,39.074,39.166,39.0203,39.074,106583.0
2017-01-05 11:20:00,50.94,50.98,50.79,50.8,100682.0,39.074,39.1047,38.9589,38.9666,100682.0
2017-01-05 11:30:00,50.79,50.92,50.76,50.86,80316.0,38.9589,39.0586,38.9359,39.0126,80316.0
2017-01-05 11:40:00,50.85,50.94,50.77,50.79,74001.0,39.0049,39.074,38.9436,38.9589,74001.0
2017-01-05 11:50:00,50.8,50.91,50.76,50.86,59182.0,38.9666,39.051,38.9359,39.0126,59182.0
2017-01-05 12:00:00,50.86,50.87,50.72,50.76,49886.0,39.0126,39.0203,38.9052,38.9359,49886.0
2017-01-05 12:10:00,50.75,50.89,50.74,50.89,41516.0,38.9282,39.0356,38.9206,39.0356,41516.0
2017-01-05 12:20:00,50.9,50.95,50.87,50.94,56815.0,39.0433,39.0816,39.0203,39.074,56815.0
2017-01-05 12:30:00,50.94,51.05,50.94,51.02,107536.0,39.074,39.1583,39.074,39.1353,107536.0
2017-01-05 12:40:00,51.02,51.13,51.01,51.07,62024.0,39.1353,39.2197,39.1277,39.1737,62024.0
2017-01-05 12:50:00,51.07,51.16,51.06,51.14,69679.0,39.1737,39.2427,39.166,39.2274,69679.0
2017-01-05 13:00:00,51.14,51.16,51.06,51.16,61078.0,39.2274,39.2427,39.166,39.2427,61078.0
2017-01-05 13:10:00,51.16,51.22,51.14,51.19,61311.0,39.2427,39.2887,39.2274,39.2657,61311.0
2017-01-05 13:20:00,51.2,51.21,51.1,51.11,52967.0,39.2734,39.2811,39.1967,39.2044,52967.0
2017-01-05 13:30:00,51.12,51.12,51.0,51.05,58932.0,39.212,39.212,39.12,39.1583,58932.0
2017-01-05 13:40:00,51.05,51.06,50.97,50.98,49758.0,39.1583,39.166,39.097,39.1047,49758.0
2017-01-05 13:50:00,50.98,51.08,50.97,51.05,38891.0,39.1047,39.1814,39.097,39.1583,38891.0
2017-01-05 14:00:00,51.05,51.09,51.0,51.03,74181.0,39.1583,39.189,39.12,39.143,74181.0
2017-01-05 14:10:00,51.03,51.04,50.96,50.98,61013.0,39.143,39.1507,39.0893,39.1047,61013.0
2017-01-05 14:20:00,50.99,51.01,50.92,51.01,73710.0,39.1123,39.1277,39.0586,39.1277,73710.0
2017-01-05 14:30:00,51.0,51.07,50.98,51.07,54231.0,39.12,39.1737,39.1047,39.1737,54231.0
2017-01-05 14:40:00,51.07,51.08,50.95,50.99,45071.0,39.1737,39.1814,39.0816,39.1123,45071.0
2017-01-05 14:50:00,50.99,51.01,50.8,50.8,152157.0,39.1123,39.1277,38.9666,38.9666,152157.0
2017-01-05 15:00:00,50.81,50.9,50.8,50.82,95457.0,38.9743,39.0433,38.9666,38.9819,95457.0
2017-01-05 15:10:00,50.82,50.84,50.77,50.81,83724.0,38.9819,38.9973,38.9436,38.9743,83724.0
2017-01-05 15:20:00,50.81,50.89,50.76,50.89,116418.0,38.9743,39.0356,38.9359,39.0356,116418.0
2017-01-05 15:30:00,50.89,50.93,50.87,50.9,140054.0,39.0356,39.0663,39.0203,39.0433,140054.0
2017-01-05 15:40:00,50.91,50.94,50.85,50.91,272883.0,39.051,39.074,39.0049,39.051,272883.0
2017-01-05 15:50:00,50.92,51.0,50.88,50.93,390991.0,39.0586,39.12,39.0279,39.0663,390991.0
2017-01-06 09:30:00,51.02,51.08,50.74,50.91,128690.0,39.1353,39.1814,38.9206,39.051,128690.0
2017-01-06 09:40:00,50.91,50.97,50.72,50.75,76185.0,39.051,39.097,38.9052,38.9282,76185.0
2017-01-06 09:50:00,50.72,50.93,50.72,50.86,70832.0,38.9052,39.0663,38.9052,39.0126,70832.0
2017-01-06 10:00:00,50.85,50.9,50.75,50.84,72871.0,39.0049,39.0433,38.9282,38.9973,72871.0
2017-01-06 10:10:00,50.84,50.84,50.61,50.63,86049.0,38.9973,38.9973,38.8208,38.8362,86049.0
2017-01-06 10:20:00,50.64,50.69,50.44,50.44,191135.0,38.8439,38.8822,38.6904,38.6904,191135.0
2017-01-06 10:30:00,50.44,50.47,50.35,50.39,70777.0,38.6904,38.7135,38.6214,38.6521,70777.0
2017-01-06 10:40:00,50.39,50.46,50.29,50.46,111406.0,38.6521,38.7058,38.5754,38.7058,111406.0
2017-01-06 10:50:00,50.46,50.55,50.42,50.44,75643.0,38.7058,38.7748,38.6751,38.6904,75643.0
2017-01-06 11:00:00,50.45,50.48,50.3,50.34,66905.0,38.6981,38.7211,38.5831,38.6137,66905.0
2017-01-06 11:10:00,50.34,50.49,50.3,50.44,55846.0,38.6137,38.7288,38.5831,38.6904,55846.0
2017-01-06 11:20:00,50.44,50.63,50.41,50.63,49511.0,38.6904,38.8362,38.6674,38.8362,49511.0
2017-01-06 11:30:00,50.64,50.83,50.62,50.83,75982.0,38.8439,38.9896,38.8285,38.9896,75982.0
2017-01-06 11:40:00,50.83,50.87,50.76,50.79,75337.0,38.9896,39.0203,38.9359,38.9589,75337.0
2017-01-06 11:50:00,50.81,50.86,50.79,50.8,45526.0,38.9743,39.0126,38.9589,38.9666,45526.0
2017-01-06 12:00:00,50.79,50.82,50.69,50.72,27431.0,38.9589,38.9819,38.8822,38.9052,27431.0
2017-01-06 12:10:00,50.72,50.77,50.67,50.72,42192.0,38.9052,38.9436,38.8669,38.9052,42192.0
2017-01-06 12:20:00,50.73,50.83,50.73,50.8,27261.0,38.9129,38.9896,38.9129,38.9666,27261.0
2017-01-06 12:30:00,50.8,50.91,50.79,50.87,45129.0,38.9666,39.051,38.9589,39.0203,45129.0
2017-01-06 12:40:00,50.88,50.93,50.8,50.81,63717.0,39.0279,39.0663,38.9666,38.9743,63717.0
2017-01-06 12:50:00,50.82,50.85,50.8,50.84,20759.0,38.9819,39.0049,38.9666,38.9973,20759.0
2017-01-06 13:00:00,50.84,50.92,50.82,50.9,38132.0,38.9973,39.0586,38.9819,39.0433,38132.0
2017-01-06 13:10:00,50.92,50.92,50.8,50.81,50759.0,39.0586,39.0586,38.9666,38.9743,50759.0
2017-01-06 13:20:00,50.8,50.85,50.74,50.74,50258.0,38.9666,39.0049,38.9206,38.9206,50258.0
2017-01-06 13:30:00,50.74,50.82,50.72,50.81,53867.0,38.9206,38.9819,38.9052,38.9743,53867.0
2017-01-06 13:40:00,50.81,50.91,50.81,50.91,55156.0,38.9743,39.051,38.9743,39.051,55156.0
2017-01-06 13:50:00,50.91,50.92,50.82,50.86,135382.0,39.051,39.0586,38.9819,39.0126,135382.0
2017-01-06 14:00:00,50.85,50.88,50.79,50.83,51991.0,39.0049,39.0279,38.9589,38.9896,51991.0
2017-01-06 14:10:00,50.82,50.86,50.79,50.85,36474.0,38.9819,39.0126,38.9589,39.0049,36474.0
2017-01-06 14:20:00,50.85,50.87,50.75,50.78,45312.0,39.0049,39.0203,38.9282,38.9512,45312.0
2017-01-06 14:30:00,50.78,50.82,50.75,50.77,48281.0,38.9512,38.9819,38.9282,38.9436,48281.0
2017-01-06 14:40:00,50.76,50.8,50.75,50.79,31053.0,38.9359,38.9666,38.9282,38.9589,31053.0
2017-01-06 14:50:00,50.8,50.83,50.77,50.81,50568.0,38.9666,38.9896,38.9436,38.9743,50568.0
2017-01-06 15:00:00,50.81,50.87,50.77,50.85,45505.0,38.9743,39.0203,38.9436,39.0049,45505.0
2017-01-06 15:10:00,50.85,50.91,50.84,50.88,42446.0,39.0049,39.051,38.9973,39.0279,42446.0
2017-01-06 15:20:00,50.87,50.91,50.86,50.89,51772.0,39.0203,39.051,39.0126,39.0356,51772.0
2017-01-06 15:30:00,50.88,50.9,50.83,50.84,53161.0,39.0279,39.0433,38.9896,38.9973,53161.0
2017-01-06 15:40:00,50.84,50.88,50.81,50.82,110756.0,38.9973,39.0279,38.9743,38.9819,110756.0
2017-01-06 15:50:00,50.82,50.87,50.73,50.75,176055.0,38.9819,39.0203,38.9129,38.9282,176055.0
2017-01-09 09:30:00,50.27,50.49,50.11,50.41,209526.0,38.56,38.7288,38.4373,38.6674,209526.0
2017-01-09 09:40:00,50.42,50.42,50.01,50.02,114991.0,38.6751,38.6751,38.3606,38.3683,114991.0
2017-01-09 09:50:00,50.02,50.41,50.01,50.39,198867.0,38.3683,38.6674,38.3606,38.6521,198867.0
2017-01-09 10:00:00,50.38,50.53,50.3,50.35,133512.0,38.6444,38.7595,38.5831,38.6214,133512.0
2017-01-09 10:10:00,50.36,50.36,50.13,50.17,85268.0,38.6291,38.6291,38.4527,38.4833,85268.0
2017-01-09 10:20:00,50.17,50.29,50.13,50.13,107732.0,38.4833,38.5754,38.4527,38.4527,107732.0
2017-01-09 10:30:00,50.13,50.23,50.13,50.14,84657.0,38.4527,38.5294,38.4527,38.4603,84657.0
2017-01-09 10:40:00,50.14,50.2,50.1,50.13,75930.0,38.4603,38.5063,38.4296,38.4527,75930.0
2017-01-09 10:50:00,50.14,50.33,50.12,50.27,139491.0,38.4603,38.6061,38.445,38.56,139491.0
2017-01-09 11:00:00,50.26,50.34,50.24,50.31,88750.0,38.5524,38.6137,38.537,38.5907,88750.0
2017-01-09 11:10:00,50.3,50.3,50.15,50.18,125449.0,38.5831,38.5831,38.468,38.491,125449.0
2017-01-09 11:20:00,50.18,50.27,50.11,50.23,110888.0,38.491,38.56,38.4373,38.5294,110888.0
2017-01-09 11:30:00,50.23,50.28,50.18,50.2,61388.0,38.5294,38.5677,38.491,38.5063,61388.0
2017-01-09 11:40:00,50.18,50.18,50.09,50.15,64089.0,38.491,38.491,38.422,38.468,64089.0
2017-01-09 11:50:00,50.15,50.16,50.06,50.13,72573.0,38.468,38.4757,38.399,38.4527,72573.0
2017-01-09 12:00:00,50.13,50.17,50.07,50.15,48022.0,38.4527,38.4833,38.4066,38.468,48022.0
2017-01-09 12:10:00,50.14,50.25,50.13,50.23,60054.0,38.4603,38.5447,38.4527,38.5294,60054.0
2017-01-09 12:20:00,50.23,50.31,50.22,50.31,46804.0,38.5294,38.5907,38.5217,38.5907,46804.0
2017-01-09 12:30:00,50.31,50.41,50.29,50.39,86563.0,38.5907,38.6674,38.5754,38.6521,86563.0
2017-01-09 12:40:00,50.39,50.41,50.32,50.37,110594.0,38.6521,38.6674,38.5984,38.6367,110594.0
2017-01-09 12:50:00,50.37,50.44,50.37,50.39,37083.0,38.6367,38.6904,38.6367,38.6521,37083.0
2017-01-09 13:00:00,50.38,50.41,50.33,50.37,32720.0,38.6444,38.6674,38.6061,38.6367,32720.0
2017-01-09 13:10:00,50.37,50.39,50.29,50.29,29201.0,38.6367,38.6521,38.5754,38.5754,29201.0
2017-01-09 13:20:00,50.28,50.29,50.18,50.22,47541.0,38.5677,38.5754,38.491,38.5217,47541.0
2017-01-09 13:30:00,50.22,50.22,50.16,50.2,34093.0,38.5217,38.5217,38.4757,38.5063,34093.0
2017-01-09 13:40:00,50.2,50.24,50.17,50.21,39192.0,38.5063,38.537,38.4833,38.514,39192.0
2017-01-09 13:50:00,50.22,50.24,50.16,50.23,35663.0,38.5217,38.537,38.4757,38.5294,35663.0
2017-01-09 14:00:00,50.23,50.24,50.12,50.12,48644.0,38.5294,38.537,38.445,38.445,48644.0
2017-01-09 14:10:00,50.13,50.13,50.07,50.1,77390.0,38.4527,38.4527,38.4066,38.4296,77390.0
2017-01-09 14:20:00,50.1,50.11,49.99,50.0,190733.0,38.4296,38.4373,38.3453,38.3529,190733.0
2017-01-09 14:30:00,49.99,50.09,49.99,50.02,62969.0,38.3453,38.422,38.3453,38.3683,62969.0
2017-01-09 14:40:00,50.02,50.04,49.99,49.99,50990.0,38.3683,38.3836,38.3453,38.3453,50990.0
2017-01-09 14:50:00,49.99,50.02,49.95,49.98,154609.0,38.3453,38.3683,38.3146,38.3376,154609.0
2017-01-09 15:00:00,49.97,50.0,49.84,49.87,183073.0,38.3299,38.3529,38.2302,38.2532,183073.0
2017-01-09 15:10:00,49.87,49.87,49.75,49.8,167673.0,38.2532,38.2532,38.1612,38.1995,167673.0
2017-01-09 15:20:00,49.81,49.85,49.76,49.79,197711.0,38.2072,38.2379,38.1688,38.1919,197711.0
2017-01-09 15:30:00,49.8,49.86,49.76,49.77,230399.0,38.1995,38.2455,38.1688,38.1765,230399.0
2017-01-09 15:40:00,49.77,49.77,49.64,49.72,403470.0,38.1765,38.1765,38.0768,38.1382,403470.0
2017-01-09 15:50:00,49.72,49.76,49.63,49.67,646531.0,38.1382,38.1688,38.0691,38.0998,646531.0
2017-01-10 09:30:00,49.88,49.96,49.58,49.82,198320.0,38.2609,38.3223,38.0308,38.2149,198320.0
2017-01-10 09:40:00,49.81,49.82,49.62,49.64,129939.0,38.2072,38.2149,38.0615,38.0768,129939.0
2017-01-10 09:50:00,49.64,49.65,49.43,49.54,176207.0,38.0768,38.0845,37.9157,38.0001,176207.0
2017-01-10 10:00:00,49.52,49.69,49.5,49.63,149485.0,37.9847,38.1151,37.9694,38.0691,149485.0
2017-01-10 10:10:00,49.63,49.65,49.38,49.39,138166.0,38.0691,38.0845,37.8774,37.885,138166.0
2017-01-10 10:20:00,49.4,49.54,49.37,49.53,88179.0,37.8927,38.0001,37.8697,37.9924,88179.0
2017-01-10 10:30:00,49.52,49.75,49.51,49.67,132659.0,37.9847,38.1612,37.9771,38.0998,132659.0
2017-01-10 10:40:00,49.68,49.7,49.58,49.6,75816.0,38.1075,38.1228,38.0308,38.0461,75816.0
2017-01-10 10:50:00,49.6,49.65,49.49,49.5,95354.0,38.0461,38.0845,37.9617,37.9694,95354.0
2017-01-10 11:00:00,49.5,49.66,49.49,49.61,75553.0,37.9694,38.0921,37.9617,38.0538,75553.0
2017-01-10 11:10:00,49.62,49.69,49.58,49.63,75413.0,38.0615,38.1151,38.0308,38.0691,75413.0
2017-01-10 11:20:00,49.63,49.68,49.56,49.61,136972.0,38.0691,38.1075,38.0154,38.0538,136972.0
2017-01-10 11:30:00,49.61,49.83,49.6,49.83,113278.0,38.0538,38.2225,38.0461,38.2225,113278.0
2017-01-10 11:40:00,49.82,49.99,49.82,49.95,116262.0,38.2149,38.3453,38.2149,38.3146,116262.0
2017-01-10 11:50:00,49.94,49.99,49.87,49.89,78504.0,38.3069,38.3453,38.2532,38.2686,78504.0
2017-01-10 12:00:00,49.89,49.94,49.86,49.93,41463.0,38.2686,38.3069,38.2455,38.2992,41463.0
2017-01-10 12:10:00,49.93,50.04,49.91,50.01,82647.0,38.2992,38.3836,38.2839,38.3606,82647.0
2017-01-10 12:20:00,50.01,50.03,49.89,49.9,48814.0,38.3606,38.3759,38.2686,38.2762,48814.0
2017-01-10 12:30:00,49.9,49.92,49.83,49.91,30180.0,38.2762,38.2916,38.2225,38.2839,30180.0
2017-01-10 12:40:00,49.91,49.92,49.79,49.8,88838.0,38.2839,38.2916,38.1919,38.1995,88838.0
2017-01-10 12:50:00,49.8,49.81,49.74,49.75,38308.0,38.1995,38.2072,38.1535,38.1612,38308.0
2017-01-10 13:00:00,49.76,49.85,49.75,49.82,45045.0,38.1688,38.2379,38.1612,38.2149,45045.0
2017-01-10 13:10:00,49.82,49.82,49.73,49.74,44295.0,38.2149,38.2149,38.1458,38.1535,44295.0
2017-01-10 13:20:00,49.74,49.78,49.7,49.75,51949.0,38.1535,38.1842,38.1228,38.1612,51949.0
2017-01-10 13:30:00,49.75,49.76,49.6,49.61,114234.0,38.1612,38.1688,38.0461,38.0538,114234.0
2017-01-10 13:40:00,49.61,49.68,49.56,49.67,106889.0,38.0538,38.1075,38.0154,38.0998,106889.0
2017-01-10 13:50:00,49.66,49.73,49.64,49.67,66227.0,38.0921,38.1458,38.0768,38.0998,66227.0
2017-01-10 14:00:00,49.68,49.72,49.6,49.7,58322.0,38.1075,38.1382,38.0461,38.1228,58322.0
2017-01-10 14:10:00,49.71,49.74,49.66,49.73,57089.0,38.1305,38.1535,38.0921,38.1458,57089.0
2017-01-10 14:20:00,49.73,49.8,49.67,49.68,63102.0,38.1458,38.1995,38.0998,38.1075,63102.0
2017-01-10 14:30:00,49.67,49.77,49.65,49.77,60677.0,38.0998,38.1765,38.0845,38.1765,60677.0
2017-01-10 14:40:00,49.76,49.78,49.69,49.72,65243.0,38.1688,38.1842,38.1151,38.1382,65243.0
2017-01-10 14:50:00,49.71,49.72,49.69,49.7,94681.0,38.1305,38.1382,38.1151,38.1228,94681.0
2017-01-10 15:00:00,49.69,49.79,49.67,49.76,74191.0,38.1151,38.1919,38.0998,38.1688,74191.0
2017-01-10 15:10:00,49.76,49.78,49.72,49.76,79842.0,38.1688,38.1842,38.1382,38.1688,79842.0
2017-01-10 15:20:00,49.76,49.83,49.75,49.77,87090.0,38.1688,38.2225,38.1612,38.1765,87090.0
2017-01-10 15:30:00,49.77,49.83,49.77,49.8,106529.0,38.1765,38.2225,38.1765,38.1995,106529.0
2017-01-10 15:40:00,49.79,49.8,49.64,49.72,239959.0,38.1919,38.1995,38.0768,38.1382,239959.0
2017-01-10 15:50:00,49.7,49.72,49.59,49.66,792958.0,38.1228,38.1382,38.0384,38.0921,792958.0
2017-01-11 09:30:00,49.96,49.96,49.46,49.7,273409.0,38.3223,38.3223,37.9387,38.1228,273409.0
2017-01-11 09:40:00,49.68,50.19,49.67,50.14,171661.0,38.1075,38.4987,38.0998,38.4603,171661.0
2017-01-11 09:50:00,50.13,50.35,50.06,50.22,147420.0,38.4527,38.6214,38.399,38.5217,147420.0
2017-01-11 10:00:00,50.21,50.29,50.16,50.22,178370.0,38.514,38.5754,38.4757,38.5217,178370.0
2017-01-11 10:10:00,50.22,50.3,50.18,50.2,108124.0,38.5217,38.5831,38.491,38.5063,108124.0
2017-01-11 10:20:00,50.21,50.28,50.15,50.28,82041.0,38.514,38.5677,38.468,38.5677,82041.0
2017-01-11 10:30:00,50.26,50.26,49.96,50.22,152917.0,38.5524,38.5524,38.3223,38.5217,152917.0
2017-01-11 10:40:00,50.22,50.35,50.09,50.16,151878.0,38.5217,38.6214,38.422,38.4757,151878.0
2017-01-11 10:50:00,50.16,50.4,50.14,50.39,318580.0,38.4757,38.6598,38.4603,38.6521,318580.0
2017-01-11 11:00:00,50.39,50.55,50.38,50.51,204824.0,38.6521,38.7748,38.6444,38.7441,204824.0
2017-01-11 11:10:00,50.5,50.65,50.39,50.58,147061.0,38.7365,38.8515,38.6521,38.7978,147061.0
2017-01-11 11:20:00,50.58,50.6,50.4,50.44,132540.0,38.7978,38.8132,38.6598,38.6904,132540.0
2017-01-11 11:30:00,50.45,50.49,50.28,50.38,88146.0,38.6981,38.7288,38.5677,38.6444,88146.0
2017-01-11 11:40:00,50.37,50.55,50.33,50.5,123904.0,38.6367,38.7748,38.6061,38.7365,123904.0
2017-01-11 11:50:00,50.5,50.9,50.49,50.85,237885.0,38.7365,39.0433,38.7288,39.0049,237885.0
2017-01-11 12:00:00,50.86,50.98,50.79,50.91,284910.0,39.0126,39.1047,38.9589,39.051,284910.0
2017-01-11 12:10:00,50.91,51.08,50.89,51.0,266020.0,39.051,39.1814,39.0356,39.12,266020.0
2017-01-11 12:20:00,50.98,51.17,50.97,51.13,283451.0,39.1047,39.2504,39.097,39.2197,283451.0
2017-01-11 12:30:00,51.13,51.15,50.96,51.12,119790.0,39.2197,39.2351,39.0893,39.212,119790.0
2017-01-11 12:40:00,51.14,51.14,51.03,51.13,189088.0,39.2274,39.2274,39.143,39.2197,189088.0
2017-01-11 12:50:00,51.13,51.4,51.13,51.37,186572.0,39.2197,39.4268,39.2197,39.4038,186572.0
2017-01-11 13:00:00,51.37,51.47,51.33,51.4,159427.0,39.4038,39.4805,39.3731,39.4268,159427.0
2017-01-11 13:10:00,51.39,51.42,51.17,51.2,119626.0,39.4191,39.4422,39.2504,39.2734,119626.0
2017-01-11 13:20:00,51.19,51.29,51.02,51.02,135981.0,39.2657,39.3424,39.1353,39.1353,135981.0
2017-01-11 13:30:00,51.03,51.2,50.97,51.11,205400.0,39.143,39.2734,39.097,39.2044,205400.0
2017-01-11 13:40:00,51.12,51.34,51.08,51.33,181534.0,39.212,39.3808,39.1814,39.3731,181534.0
2017-01-11 13:50:00,51.33,51.46,51.2,51.46,196295.0,39.3731,39.4728,39.2734,39.4728,196295.0
2017-01-11 14:00:00,51.47,51.49,51.28,51.35,185242.0,39.4805,39.4959,39.3348,39.3885,185242.0
2017-01-11 14:10:00,51.35,51.35,51.15,51.18,173969.0,39.3885,39.3885,39.2351,39.2581,173969.0
2017-01-11 14:20:00,51.18,51.29,51.16,51.16,124691.0,39.2581,39.3424,39.2427,39.2427,124691.0
2017-01-11 14:30:00,51.16,51.23,51.14,51.23,90568.0,39.2427,39.2964,39.2274,39.2964,90568.0
2017-01-11 14:40:00,51.22,51.23,51.04,51.12,139419.0,39.2887,39.2964,39.1507,39.212,139419.0
2017-01-11 14:50:00,51.12,51.13,50.99,51.09,143593.0,39.212,39.2197,39.1123,39.189,143593.0
2017-01-11 15:00:00,51.09,51.09,50.99,51.02,106085.0,39.189,39.189,39.1123,39.1353,106085.0
2017-01-11 15:10:00,51.01,51.09,51.0,51.04,135602.0,39.1277,39.189,39.12,39.1507,135602.0
2017-01-11 15:20:00,51.05,51.09,50.99,51.04,196447.0,39.1583,39.189,39.1123,39.1507,196447.0
2017-01-11 15:30:00,51.04,51.09,50.98,51.08,189700.0,39.1507,39.189,39.1047,39.1814,189700.0
2017-01-11 15:40:00,51.09,51.22,51.06,51.2,388897.0,39.189,39.2887,39.166,39.2734,388897.0
2017-01-11 15:50:00,51.2,51.27,51.19,51.21,521570.0,39.2734,39.3271,39.2657,39.2811,521570.0
2017-01-12 09:30:00,51.5,51.53,51.12,51.45,288462.0,39.5035,39.5265,39.212,39.4652,288462.0
2017-01-12 09:40:00,51.41,51.43,51.0,51.01,129926.0,39.4345,39.4498,39.12,39.1277,129926.0
2017-01-12 09:50:00,51.02,51.17,50.82,50.94,133197.0,39.1353,39.2504,38.9819,39.074,133197.0
2017-01-12 10:00:00,50.93,51.02,50.67,50.74,138885.0,39.0663,39.1353,38.8669,38.9206,138885.0
2017-01-12 10:10:00,50.73,50.79,50.56,50.68,181772.0,38.9129,38.9589,38.7825,38.8745,181772.0
2017-01-12 10:20:00,50.68,50.84,50.58,50.7,180233.0,38.8745,38.9973,38.7978,38.8899,180233.0
2017-01-12 10:30:00,50.71,50.81,50.54,50.62,155453.0,38.8975,38.9743,38.7671,38.8285,155453.0
2017-01-12 10:40:00,50.62,50.86,50.6,50.66,188075.0,38.8285,39.0126,38.8132,38.8592,188075.0
2017-01-12 10:50:00,50.66,50.7,50.39,50.42,147197.0,38.8592,38.8899,38.6521,38.6751,147197.0
2017-01-12 11:00:00,50.42,50.64,50.36,50.58,192919.0,38.6751,38.8439,38.6291,38.7978,192919.0
2017-01-12 11:10:00,50.58,50.82,50.57,50.6,289368.0,38.7978,38.9819,38.7902,38.8132,289368.0
2017-01-12 11:20:00,50.59,50.7,50.5,50.64,85945.0,38.8055,38.8899,38.7365,38.8439,85945.0
2017-01-12 11:30:00,50.64,50.75,50.51,50.71,105735.0,38.8439,38.9282,38.7441,38.8975,105735.0
2017-01-12 11:40:00,50.7,50.74,50.58,50.65,149011.0,38.8899,38.9206,38.7978,38.8515,149011.0
2017-01-12 11:50:00,50.64,50.64,50.54,50.58,72514.0,38.8439,38.8439,38.7671,38.7978,72514.0
2017-01-12 12:00:00,50.59,50.62,50.34,50.35,113894.0,38.8055,38.8285,38.6137,38.6214,113894.0
2017-01-12 12:10:00,50.35,50.47,50.33,50.44,160737.0,38.6214,38.7135,38.6061,38.6904,160737.0
2017-01-12 12:20:00,50.44,50.48,50.38,50.39,163216.0,38.6904,38.7211,38.6444,38.6521,163216.0
2017-01-12 12:30:00,50.39,50.45,50.32,50.33,138692.0,38.6521,38.6981,38.5984,38.6061,138692.0
2017-01-12 12:40:00,50.32,50.4,50.31,50.38,60940.0,38.5984,38.6598,38.5907,38.6444,60940.0
2017-01-12 12:50:00,50.37,50.41,50.31,50.39,87964.0,38.6367,38.6674,38.5907,38.6521,87964.0
2017-01-12 13:00:00,50.39,50.42,50.28,50.4,113530.0,38.6521,38.6751,38.5677,38.6598,113530.0
2017-01-12 13:10:00,50.4,50.47,50.34,50.34,197074.0,38.6598,38.7135,38.6137,38.6137,197074.0
2017-01-12 13:20:00,50.35,50.44,50.32,50.43,56561.0,38.6214,38.6904,38.5984,38.6828,56561.0
2017-01-12 13:30:00,50.43,50.47,50.39,50.41,75480.0,38.6828,38.7135,38.6521,38.6674,75480.0
2017-01-12 13:40:00,50.41,50.47,50.39,50.44,104158.0,38.6674,38.7135,38.6521,38.6904,104158.0
2017-01-12 13:50:00,50.45,50.46,50.4,50.45,130214.0,38.6981,38.7058,38.6598,38.6981,130214.0
2017-01-12 14:00:00,50.46,50.46,50.35,50.38,143894.0,38.7058,38.7058,38.6214,38.6444,143894.0
2017-01-12 14:10:00,50.39,50.47,50.38,50.47,87779.0,38.6521,38.7135,38.6444,38.7135,87779.0
2017-01-12 14:20:00,50.46,50.48,50.4,50.46,124043.0,38.7058,38.7211,38.6598,38.7058,124043.0
2017-01-12 14:30:00,50.46,50.53,50.42,50.43,240874.0,38.7058,38.7595,38.6751,38.6828,240874.0
2017-01-12 14:40:00,50.43,50.48,50.35,50.38,71858.0,38.6828,38.7211,38.6214,38.6444,71858.0
2017-01-12 14:50:00,50.38,50.47,50.38,50.41,67411.0,38.6444,38.7135,38.6444,38.6674,67411.0
2017-01-12 15:00:00,50.41,50.41,50.34,50.36,128015.0,38.6674,38.6674,38.6137,38.6291,128015.0
2017-01-12 15:10:00,50.36,50.36,50.23,50.25,143002.0,38.6291,38.6291,38.5294,38.5447,143002.0
2017-01-12 15:20:00,50.25,50.28,50.22,50.25,127302.0,38.5447,38.5677,38.5217,38.5447,127302.0
2017-01-12 15:30:00,50.25,50.27,50.18,50.19,271625.0,38.5447,38.56,38.491,38.4987,271625.0
2017-01-12 15:40:00,50.19,50.2,50.11,50.17,229698.0,38.4987,38.5063,38.4373,38.4833,229698.0
2017-01-12 15:50:00,50.17,50.18,50.09,50.15,594703.0,38.4833,38.491,38.422,38.468,594703.0
2017-01-13 09:30:00,49.9,50.33,49.84,50.14,220918.0,38.2762,38.6061,38.2302,38.4603,220918.0
2017-01-13 09:40:00,50.16,50.3,50.09,50.27,90530.0,38.4757,38.5831,38.422,38.56,90530.0
2017-01-13 09:50:00,50.27,50.38,50.24,50.27,80312.0,38.56,38.6444,38.537,38.56,80312.0
2017-01-13 10:00:00,50.3,50.48,50.27,50.42,73103.0,38.5831,38.7211,38.56,38.6751,73103.0
2017-01-13 10:10:00,50.43,50.49,50.4,50.42,117352.0,38.6828,38.7288,38.6598,38.6751,117352.0
2017-01-13 10:20:00,50.43,50.56,50.33,50.52,116904.0,38.6828,38.7825,38.6061,38.7518,116904.0
2017-01-13 10:30:00,50.52,50.62,50.5,50.54,69720.0,38.7518,38.8285,38.7365,38.7671,69720.0
2017-01-13 10:40:00,50.54,50.58,50.49,50.5,59905.0,38.7671,38.7978,38.7288,38.7365,59905.0
2017-01-13 10:50:00,50.5,50.58,50.46,50.52,205673.0,38.7365,38.7978,38.7058,38.7518,205673.0
2017-01-13 11:00:00,50.53,50.61,50.51,50.52,68128.0,38.7595,38.8208,38.7441,38.7518,68128.0
2017-01-13 11:10:00,50.52,50.52,50.4,50.48,61133.0,38.7518,38.7518,38.6598,38.7211,61133.0
2017-01-13 11:20:00,50.48,50.69,50.47,50.69,326048.0,38.7211,38.8822,38.7135,38.8822,326048.0
2017-01-13 11:30:00,50.69,50.87,50.67,50.83,121798.0,38.8822,39.0203,38.8669,38.9896,121798.0
2017-01-13 11:40:00,50.83,50.83,50.63,50.63,72290.0,38.9896,38.9896,38.8362,38.8362,72290.0
2017-01-13 11:50:00,50.64,50.67,50.58,50.58,52760.0,38.8439,38.8669,38.7978,38.7978,52760.0
2017-01-13 12:00:00,50.59,50.61,50.56,50.57,42180.0,38.8055,38.8208,38.7825,38.7902,42180.0
2017-01-13 12:10:00,50.57,50.58,50.47,50.51,97736.0,38.7902,38.7978,38.7135,38.7441,97736.0
2017-01-13 12:20:00,50.5,50.58,50.5,50.55,49169.0,38.7365,38.7978,38.7365,38.7748,49169.0
2017-01-13 12:30:00,50.55,50.7,50.52,50.57,138546.0,38.7748,38.8899,38.7518,38.7902,138546.0
2017-01-13 12:40:00,50.58,50.68,50.58,50.59,32044.0,38.7978,38.8745,38.7978,38.8055,32044.0
2017-01-13 12:50:00,50.59,50.65,50.58,50.65,32760.0,38.8055,38.8515,38.7978,38.8515,32760.0
2017-01-13 13:00:00,50.65,50.7,50.63,50.7,38200.0,38.8515,38.8899,38.8362,38.8899,38200.0
2017-01-13 13:10:00,50.7,50.71,50.66,50.66,65211.0,38.8899,38.8975,38.8592,38.8592,65211.0
2017-01-13 13:20:00,50.67,50.71,50.63,50.71,22280.0,38.8669,38.8975,38.8362,38.8975,22280.0
2017-01-13 13:30:00,50.69,50.7,50.62,50.62,29604.0,38.8822,38.8899,38.8285,38.8285,29604.0
2017-01-13 13:40:00,50.62,50.66,50.58,50.62,97381.0,38.8285,38.8592,38.7978,38.8285,97381.0
2017-01-13 13:50:00,50.63,50.73,50.6,50.72,68664.0,38.8362,38.9129,38.8132,38.9052,68664.0
2017-01-13 14:00:00,50.72,50.8,50.71,50.75,91157.0,38.9052,38.9666,38.8975,38.9282,91157.0
2017-01-13 14:10:00,50.76,50.76,50.68,50.72,79404.0,38.9359,38.9359,38.8745,38.9052,79404.0
2017-01-13 14:20:00,50.73,50.75,50.68,50.7,59247.0,38.9129,38.9282,38.8745,38.8899,59247.0
2017-01-13 14:30:00,50.71,50.74,50.69,50.73,64260.0,38.8975,38.9206,38.8822,38.9129,64260.0
2017-01-13 14:40:00,50.73,50.74,50.65,50.71,90228.0,38.9129,38.9206,38.8515,38.8975,90228.0
2017-01-13 14:50:00,50.71,50.72,50.64,50.72,64665.0,38.8975,38.9052,38.8439,38.9052,64665.0
2017-01-13 15:00:00,50.71,50.72,50.62,50.63,49735.0,38.8975,38.9052,38.8285,38.8362,49735.0
2017-01-13 15:10:00,50.62,50.64,50.57,50.61,54446.0,38.8285,38.8439,38.7902,38.8208,54446.0
2017-01-13 15:20:00,50.61,50.64,50.57,50.58,47204.0,38.8208,38.8439,38.7902,38.7978,47204.0
2017-01-13 15:30:00,50.57,50.66,50.56,50.64,88192.0,38.7902,38.8592,38.7825,38.8439,88192.0
2017-01-13 15:40:00,50.64,50.73,50.63,50.7,143235.0,38.8439,38.9129,38.8362,38.8899,143235.0
2017-01-13 15:50:00,50.7,50.71,50.55,50.59,258517.0,38.8899,38.8975,38.7748,38.8055,258517.0
2017-01-17 09:30:00,50.56,50.71,50.11,50.65,421086.0,38.7825,38.8975,38.4373,38.8515,421086.0
2017-01-17 09:40:00,50.64,50.64,50.32,50.32,143144.0,38.8439,38.8439,38.5984,38.5984,143144.0
2017-01-17 09:50:00,50.31,50.34,50.14,50.17,101228.0,38.5907,38.6137,38.4603,38.4833,101228.0
2017-01-17 10:00:00,50.16,50.31,50.11,50.26,128386.0,38.4757,38.5907,38.4373,38.5524,128386.0
2017-01-17 10:10:00,50.26,50.41,50.19,50.34,114035.0,38.5524,38.6674,38.4987,38.6137,114035.0
2017-01-17 10:20:00,50.35,50.41,50.22,50.24,84616.0,38.6214,38.6674,38.5217,38.537,84616.0
2017-01-17 10:30:00,50.23,50.26,50.14,50.23,138484.0,38.5294,38.5524,38.4603,38.5294,138484.0
2017-01-17 10:40:00,50.22,50.26,50.13,50.21,127191.0,38.5217,38.5524,38.4527,38.514,127191.0
2017-01-17 10:50:00,50.2,50.22,50.12,50.22,94315.0,38.5063,38.5217,38.445,38.5217,94315.0
2017-01-17 11:00:00,50.22,50.22,50.1,50.13,100496.0,38.5217,38.5217,38.4296,38.4527,100496.0
2017-01-17 11:10:00,50.13,50.17,50.0,50.1,147646.0,38.4527,38.4833,38.3529,38.4296,147646.0
2017-01-17 11:20:00,50.1,50.2,50.04,50.16,75206.0,38.4296,38.5063,38.3836,38.4757,75206.0
2017-01-17 11:30:00,50.17,50.26,50.17,50.21,86147.0,38.4833,38.5524,38.4833,38.514,86147.0
2017-01-17 11:40:00,50.22,50.26,50.17,50.19,79050.0,38.5217,38.5524,38.4833,38.4987,79050.0
2017-01-17 11:50:00,50.2,50.36,50.16,50.36,66842.0,38.5063,38.6291,38.4757,38.6291,66842.0
2017-01-17 12:00:00,50.36,50.39,50.29,50.36,60107.0,38.6291,38.6521,38.5754,38.6291,60107.0
2017-01-17 12:10:00,50.36,50.39,50.31,50.35,55852.0,38.6291,38.6521,38.5907,38.6214,55852.0
2017-01-17 12:20:00,50.35,50.46,50.32,50.42,74085.0,38.6214,38.7058,38.5984,38.6751,74085.0
2017-01-17 12:30:00,50.43,50.43,50.36,50.39,39754.0,38.6828,38.6828,38.6291,38.6521,39754.0
2017-01-17 12:40:00,50.39,50.51,50.39,50.51,66488.0,38.6521,38.7441,38.6521,38.7441,66488.0
2017-01-17 12:50:00,50.51,50.55,50.48,50.5,66130.0,38.7441,38.7748,38.7211,38.7365,66130.0
2017-01-17 13:00:00,50.5,50.54,50.48,50.52,48321.0,38.7365,38.7671,38.7211,38.7518,48321.0
2017-01-17 13:10:00,50.53,50.58,50.51,50.56,40935.0,38.7595,38.7978,38.7441,38.7825,40935.0
2017-01-17 13:20:00,50.56,50.62,50.54,50.59,44837.0,38.7825,38.8285,38.7671,38.8055,44837.0
2017-01-17 13:30:00,50.6,50.61,50.54,50.55,28210.0,38.8132,38.8208,38.7671,38.7748,28210.0
2017-01-17 13:40:00,50.56,50.6,50.55,50.56,36085.0,38.7825,38.8132,38.7748,38.7825,36085.0
2017-01-17 13:50:00,50.57,50.64,50.57,50.64,44909.0,38.7902,38.8439,38.7902,38.8439,44909.0
2017-01-17 14:00:00,50.63,50.64,50.59,50.62,44162.0,38.8362,38.8439,38.8055,38.8285,44162.0
2017-01-17 14:10:00,50.61,50.63,50.53,50.55,80481.0,38.8208,38.8362,38.7595,38.7748,80481.0
2017-01-17 14:20:00,50.55,50.59,50.52,50.52,85400.0,38.7748,38.8055,38.7518,38.7518,85400.0
2017-01-17 14:30:00,50.53,50.53,50.38,50.45,75299.0,38.7595,38.7595,38.6444,38.6981,75299.0
2017-01-17 14:40:00,50.44,50.46,50.37,50.42,60612.0,38.6904,38.7058,38.6367,38.6751,60612.0
2017-01-17 14:50:00,50.41,50.41,50.32,50.34,48546.0,38.6674,38.6674,38.5984,38.6137,48546.0
2017-01-17 15:00:00,50.34,50.35,50.16,50.17,98979.0,38.6137,38.6214,38.4757,38.4833,98979.0
2017-01-17 15:10:00,50.17,50.22,50.16,50.21,96498.0,38.4833,38.5217,38.4757,38.514,96498.0
2017-01-17 15:20:00,50.2,50.29,50.11,50.12,114704.0,38.5063,38.5754,38.4373,38.445,114704.0
2017-01-17 15:30:00,50.13,50.19,50.1,50.18,150880.0,38.4527,38.4987,38.4296,38.491,150880.0
2017-01-17 15:40:00,50.18,50.19,50.05,50.06,178909.0,38.491,38.4987,38.3913,38.399,178909.0
2017-01-17 15:50:00,50.07,50.16,50.04,50.14,394612.0,38.4066,38.4757,38.3836,38.4603,394612.0
2017-01-18 09:30:00,49.8,50.05,49.79,49.92,171277.0,38.1995,38.3913,38.1919,38.2916,171277.0
2017-01-18 09:40:00,49.93,50.11,49.89,50.0,196106.0,38.2992,38.4373,38.2686,38.3529,196106.0
2017-01-18 09:50:00,49.99,50.07,49.92,50.01,124611.0,38.3453,38.4066,38.2916,38.3606,124611.0
2017-01-18 10:00:00,50.02,50.12,49.98,50.07,97796.0,38.3683,38.445,38.3376,38.4066,97796.0
2017-01-18 10:10:00,50.07,50.21,50.07,50.15,116017.0,38.4066,38.514,38.4066,38.468,116017.0
2017-01-18 10:20:00,50.16,50.16,49.94,49.98,126436.0,38.4757,38.4757,38.3069,38.3376,126436.0
2017-01-18 10:30:00,49.97,50.04,49.93,50.01,117267.0,38.3299,38.3836,38.2992,38.3606,117267.0
2017-01-18 10:40:00,50.01,50.03,49.91,49.94,85791.0,38.3606,38.3759,38.2839,38.3069,85791.0
2017-01-18 10:50:00,49.94,50.03,49.86,50.03,120003.0,38.3069,38.3759,38.2455,38.3759,120003.0
2017-01-18 11:00:00,50.03,50.14,50.0,50.11,134523.0,38.3759,38.4603,38.3529,38.4373,134523.0
2017-01-18 11:10:00,50.11,50.29,50.09,50.28,165526.0,38.4373,38.5754,38.422,38.5677,165526.0
2017-01-18 11:20:00,50.28,50.44,50.27,50.42,130817.0,38.5677,38.6904,38.56,38.6751,130817.0
2017-01-18 11:30:00,50.42,50.56,50.4,50.49,76501.0,38.6751,38.7825,38.6598,38.7288,76501.0
2017-01-18 11:40:00,50.49,50.55,50.45,50.54,75529.0,38.7288,38.7748,38.6981,38.7671,75529.0
2017-01-18 11:50:00,50.54,50.54,50.4,50.42,78220.0,38.7671,38.7671,38.6598,38.6751,78220.0
2017-01-18 12:00:00,50.43,50.54,50.42,50.51,95488.0,38.6828,38.7671,38.6751,38.7441,95488.0
2017-01-18 12:10:00,50.5,50.53,50.46,50.47,88659.0,38.7365,38.7595,38.7058,38.7135,88659.0
2017-01-18 12:20:00,50.48,50.59,50.42,50.43,108350.0,38.7211,38.8055,38.6751,38.6828,108350.0
2017-01-18 12:30:00,50.43,50.43,50.35,50.36,46994.0,38.6828,38.6828,38.6214,38.6291,46994.0
2017-01-18 12:40:00,50.36,50.36,50.2,50.21,73035.0,38.6291,38.6291,38.5063,38.514,73035.0
2017-01-18 12:50:00,50.21,50.21,50.11,50.13,90344.0,38.514,38.514,38.4373,38.4527,90344.0
2017-01-18 13:00:00,50.14,50.19,50.12,50.15,67862.0,38.4603,38.4987,38.445,38.468,67862.0
2017-01-18 13:10:00,50.15,50.17,50.02,50.07,97410.0,38.468,38.4833,38.3683,38.4066,97410.0
2017-01-18 13:20:00,50.07,50.08,50.01,50.06,74402.0,38.4066,38.4143,38.3606,38.399,74402.0
2017-01-18 13:30:00,50.06,50.14,50.04,50.12,75357.0,38.399,38.4603,38.3836,38.445,75357.0
2017-01-18 13:40:00,50.12,50.13,50.06,50.1,39563.0,38.445,38.4527,38.399,38.4296,39563.0
2017-01-18 13:50:00,50.11,50.11,50.05,50.07,35161.0,38.4373,38.4373,38.3913,38.4066,35161.0
2017-01-18 14:00:00,50.07,50.11,50.04,50.09,68031.0,38.4066,38.4373,38.3836,38.422,68031.0
2017-01-18 14:10:00,50.08,50.08,49.95,49.96,81988.0,38.4143,38.4143,38.3146,38.3223,81988.0
2017-01-18 14:20:00,49.96,49.98,49.92,49.94,80788.0,38.3223,38.3376,38.2916,38.3069,80788.0
2017-01-18 14:30:00,49.94,49.94,49.86,49.89,70608.0,38.3069,38.3069,38.2455,38.2686,70608.0
2017-01-18 14:40:00,49.9,49.93,49.88,49.9,69795.0,38.2762,38.2992,38.2609,38.2762,69795.0
2017-01-18 14:50:00,49.9,50.0,49.89,49.98,80223.0,38.2762,38.3529,38.2686,38.3376,80223.0
2017-01-18 15:00:00,49.98,50.01,49.94,49.99,75875.0,38.3376,38.3606,38.3069,38.3453,75875.0
2017-01-18 15:10:00,49.98,50.09,49.98,50.08,106953.0,38.3376,38.422,38.3376,38.4143,106953.0
2017-01-18 15:20:00,50.08,50.13,50.05,50.11,83761.0,38.4143,38.4527,38.3913,38.4373,83761.0
2017-01-18 15:30:00,50.11,50.17,50.07,50.16,100156.0,38.4373,38.4833,38.4066,38.4757,100156.0
2017-01-18 15:40:00,50.16,50.21,50.14,50.18,183217.0,38.4757,38.514,38.4603,38.491,183217.0
2017-01-18 15:50:00,50.18,50.27,50.17,50.26,281688.0,38.491,38.56,38.4833,38.5524,281688.0
2017-01-19 09:30:00,50.2,50.45,50.2,50.33,158043.0,38.5063,38.6981,38.5063,38.6061,158043.0
2017-01-19 09:40:00,50.32,50.42,50.32,50.35,80278.0,38.5984,38.6751,38.5984,38.6214,80278.0
2017-01-19 09:50:00,50.34,50.35,50.2,50.23,74618.0,38.6137,38.6214,38.5063,38.5294,74618.0
2017-01-19 10:00:00,50.22,50.25,50.14,50.2,70681.0,38.5217,38.5447,38.4603,38.5063,70681.0
2017-01-19 10:10:00,50.21,50.24,50.13,50.19,78290.0,38.514,38.537,38.4527,38.4987,78290.0
2017-01-19 10:20:00,50.2,50.24,50.12,50.2,86999.0,38.5063,38.537,38.445,38.5063,86999.0
2017-01-19 10:30:00,50.19,50.24,50.14,50.19,70380.0,38.4987,38.537,38.4603,38.4987,70380.0
2017-01-19 10:40:00,50.19,50.22,50.15,50.16,66564.0,38.4987,38.5217,38.468,38.4757,66564.0
2017-01-19 10:50:00,50.15,50.16,50.01,50.03,83956.0,38.468,38.4757,38.3606,38.3759,83956.0
2017-01-19 11:00:00,50.02,50.05,49.91,50.0,158366.0,38.3683,38.3913,38.2839,38.3529,158366.0
2017-01-19 11:10:00,49.99,50.11,49.96,50.03,178334.0,38.3453,38.4373,38.3223,38.3759,178334.0
2017-01-19 11:20:00,50.02,50.04,49.86,49.92,95687.0,38.3683,38.3836,38.2455,38.2916,95687.0
2017-01-19 11:30:00,49.92,49.98,49.88,49.94,100148.0,38.2916,38.3376,38.2609,38.3069,100148.0
2017-01-19 11:40:00,49.95,50.06,49.94,50.03,69995.0,38.3146,38.399,38.3069,38.3759,69995.0
2017-01-19 11:50:00,50.03,50.04,49.9,49.92,89714.0,38.3759,38.3836,38.2762,38.2916,89714.0
2017-01-19 12:00:00,49.92,49.94,49.86,49.87,77034.0,38.2916,38.3069,38.2455,38.2532,77034.0
2017-01-19 12:10:00,49.87,49.95,49.86,49.88,82116.0,38.2532,38.3146,38.2455,38.2609,82116.0
2017-01-19 12:20:00,49.88,49.92,49.82,49.91,61673.0,38.2609,38.2916,38.2149,38.2839,61673.0
2017-01-19 12:30:00,49.91,49.93,49.86,49.9,71395.0,38.2839,38.2992,38.2455,38.2762,71395.0
2017-01-19 12:40:00,49.9,49.92,49.82,49.83,85579.0,38.2762,38.2916,38.2149,38.2225,85579.0
2017-01-19 12:50:00,49.83,49.94,49.82,49.92,47237.0,38.2225,38.3069,38.2149,38.2916,47237.0
2017-01-19 13:00:00,49.91,50.01,49.9,50.0,48278.0,38.2839,38.3606,38.2762,38.3529,48278.0
2017-01-19 13:10:00,49.99,50.04,49.96,50.04,61657.0,38.3453,38.3836,38.3223,38.3836,61657.0
2017-01-19 13:20:00,50.04,50.13,50.03,50.09,64132.0,38.3836,38.4527,38.3759,38.422,64132.0
2017-01-19 13:30:00,50.1,50.26,50.09,50.24,67894.0,38.4296,38.5524,38.422,38.537,67894.0
2017-01-19 13:40:00,50.25,50.26,50.14,50.2,40748.0,38.5447,38.5524,38.4603,38.5063,40748.0
2017-01-19 13:50:00,50.19,50.25,50.15,50.2,79354.0,38.4987,38.5447,38.468,38.5063,79354.0
2017-01-19 14:00:00,50.2,50.2,49.98,50.0,115568.0,38.5063,38.5063,38.3376,38.3529,115568.0
2017-01-19 14:10:00,50.01,50.02,49.92,49.93,141581.0,38.3606,38.3683,38.2916,38.2992,141581.0
2017-01-19 14:20:00,49.93,50.09,49.92,50.03,76664.0,38.2992,38.422,38.2916,38.3759,76664.0
2017-01-19 14:30:00,50.02,50.07,49.98,49.99,75832.0,38.3683,38.4066,38.3376,38.3453,75832.0
2017-01-19 14:40:00,49.98,50.04,49.91,49.91,78613.0,38.3376,38.3836,38.2839,38.2839,78613.0
2017-01-19 14:50:00,49.92,49.94,49.87,49.88,43273.0,38.2916,38.3069,38.2532,38.2609,43273.0
2017-01-19 15:00:00,49.88,49.88,49.78,49.81,84823.0,38.2609,38.2609,38.1842,38.2072,84823.0
2017-01-19 15:10:00,49.81,49.87,49.78,49.86,69332.0,38.2072,38.2532,38.1842,38.2455,69332.0
2017-01-19 15:20:00,49.86,49.88,49.82,49.86,104809.0,38.2455,38.2609,38.2149,38.2455,104809.0
2017-01-19 15:30:00,49.86,49.92,49.82,49.9,163426.0,38.2455,38.2916,38.2149,38.2762,163426.0
2017-01-19 15:40:00,49.9,49.96,49.88,49.93,145131.0,38.2762,38.3223,38.2609,38.2992,145131.0
2017-01-19 15:50:00,49.94,49.98,49.86,49.87,461244.0,38.3069,38.3376,38.2455,38.2532,461244.0
2017-01-20 09:30:00,50.39,50.98,50.38,50.88,928102.0,38.6521,39.1047,38.6444,39.0279,928102.0
2017-01-20 09:40:00,50.86,50.96,50.8,50.94,127116.0,39.0126,39.0893,38.9666,39.074,127116.0
2017-01-20 09:50:00,50.94,51.05,50.9,50.94,167145.0,39.074,39.1583,39.0433,39.074,167145.0
2017-01-20 10:00:00,50.94,51.03,50.87,50.91,149953.0,39.074,39.143,39.0203,39.051,149953.0
2017-01-20 10:10:00,50.92,51.07,50.91,51.03,164312.0,39.0586,39.1737,39.051,39.143,164312.0
2017-01-20 10:20:00,51.04,51.07,50.95,51.05,129983.0,39.1507,39.1737,39.0816,39.1583,129983.0
2017-01-20 10:30:00,51.05,51.05,50.88,50.89,106957.0,39.1583,39.1583,39.0279,39.0356,106957.0
2017-01-20 10:40:00,50.89,50.97,50.85,50.95,49622.0,39.0356,39.097,39.0049,39.0816,49622.0
2017-01-20 10:50:00,50.95,51.05,50.95,51.02,67902.0,39.0816,39.1583,39.0816,39.1353,67902.0
2017-01-20 11:00:00,51.02,51.03,50.89,50.92,62772.0,39.1353,39.143,39.0356,39.0586,62772.0
2017-01-20 11:10:00,50.92,51.01,50.92,50.98,61505.0,39.0586,39.1277,39.0586,39.1047,61505.0
2017-01-20 11:20:00,50.98,51.01,50.95,50.97,62096.0,39.1047,39.1277,39.0816,39.097,62096.0
2017-01-20 11:30:00,50.97,51.04,50.96,51.0,68239.0,39.097,39.1507,39.0893,39.12,68239.0
2017-01-20 11:40:00,51.0,51.07,50.98,51.03,118382.0,39.12,39.1737,39.1047,39.143,118382.0
2017-01-20 11:50:00,51.03,51.09,51.02,51.05,73264.0,39.143,39.189,39.1353,39.1583,73264.0
2017-01-20 12:00:00,51.05,51.08,50.83,50.96,97564.0,39.1583,39.1814,38.9896,39.0893,97564.0
2017-01-20 12:10:00,50.94,50.94,50.65,50.8,78042.0,39.074,39.074,38.8515,38.9666,78042.0
2017-01-20 12:20:00,50.78,50.82,50.59,50.63,76825.0,38.9512,38.9819,38.8055,38.8362,76825.0
2017-01-20 12:30:00,50.64,50.7,50.54,50.59,103530.0,38.8439,38.8899,38.7671,38.8055,103530.0
2017-01-20 12:40:00,50.59,50.68,50.58,50.63,115722.0,38.8055,38.8745,38.7978,38.8362,115722.0
2017-01-20 12:50:00,50.63,50.66,50.42,50.49,92109.0,38.8362,38.8592,38.6751,38.7288,92109.0
2017-01-20 13:00:00,50.48,50.48,50.32,50.44,49248.0,38.7211,38.7211,38.5984,38.6904,49248.0
2017-01-20 13:10:00,50.43,50.62,50.4,50.61,97375.0,38.6828,38.8285,38.6598,38.8208,97375.0
2017-01-20 13:20:00,50.62,50.76,50.6,50.74,67017.0,38.8285,38.9359,38.8132,38.9206,67017.0
2017-01-20 13:30:00,50.73,50.78,50.58,50.65,62532.0,38.9129,38.9512,38.7978,38.8515,62532.0
2017-01-20 13:40:00,50.65,50.7,50.62,50.63,39859.0,38.8515,38.8899,38.8285,38.8362,39859.0
2017-01-20 13:50:00,50.64,50.66,50.56,50.62,44802.0,38.8439,38.8592,38.7825,38.8285,44802.0
2017-01-20 14:00:00,50.62,50.63,50.51,50.55,34528.0,38.8285,38.8362,38.7441,38.7748,34528.0
2017-01-20 14:10:00,50.55,50.62,50.52,50.6,64312.0,38.7748,38.8285,38.7518,38.8132,64312.0
2017-01-20 14:20:00,50.59,50.6,50.45,50.54,43386.0,38.8055,38.8132,38.6981,38.7671,43386.0
2017-01-20 14:30:00,50.54,50.57,50.45,50.47,40447.0,38.7671,38.7902,38.6981,38.7135,40447.0
2017-01-20 14:40:00,50.47,50.55,50.44,50.51,44258.0,38.7135,38.7748,38.6904,38.7441,44258.0
2017-01-20 14:50:00,50.51,50.57,50.5,50.5,43080.0,38.7441,38.7902,38.7365,38.7365,43080.0
2017-01-20 15:00:00,50.52,50.57,50.48,50.55,69961.0,38.7518,38.7902,38.7211,38.7748,69961.0
2017-01-20 15:10:00,50.56,50.58,50.49,50.51,79988.0,38.7825,38.7978,38.7288,38.7441,79988.0
2017-01-20 15:20:00,50.52,50.59,50.47,50.53,167192.0,38.7518,38.8055,38.7135,38.7595,167192.0
2017-01-20 15:30:00,50.53,50.63,50.47,50.6,202640.0,38.7595,38.8362,38.7135,38.8132,202640.0
2017-01-20 15:40:00,50.61,50.65,50.6,50.63,192586.0,38.8208,38.8515,38.8132,38.8362,192586.0
2017-01-20 15:50:00,50.63,50.76,50.62,50.72,484812.0,38.8362,38.9359,38.8285,38.9052,484812.0
2017-01-23 09:30:00,50.26,50.54,50.19,50.53,206430.0,38.5524,38.7671,38.4987,38.7595,206430.0
2017-01-23 09:40:00,50.54,50.57,50.41,50.5,173075.0,38.7671,38.7902,38.6674,38.7365,173075.0
2017-01-23 09:50:00,50.49,50.49,50.32,50.33,138458.0,38.7288,38.7288,38.5984,38.6061,138458.0
2017-01-23 10:00:00,50.33,50.37,50.26,50.3,115208.0,38.6061,38.6367,38.5524,38.5831,115208.0
2017-01-23 10:10:00,50.31,50.34,50.13,50.13,96564.0,38.5907,38.6137,38.4527,38.4527,96564.0
2017-01-23 10:20:00,50.14,50.29,50.13,50.18,120018.0,38.4603,38.5754,38.4527,38.491,120018.0
2017-01-23 10:30:00,50.17,50.18,49.95,49.96,196877.0,38.4833,38.491,38.3146,38.3223,196877.0
2017-01-23 10:40:00,49.97,50.03,49.9,50.02,121427.0,38.3299,38.3759,38.2762,38.3683,121427.0
2017-01-23 10:50:00,50.01,50.02,49.94,50.02,93950.0,38.3606,38.3683,38.3069,38.3683,93950.0
2017-01-23 11:00:00,50.01,50.04,49.93,50.02,103661.0,38.3606,38.3836,38.2992,38.3683,103661.0
2017-01-23 11:10:00,50.02,50.07,50.02,50.05,112417.0,38.3683,38.4066,38.3683,38.3913,112417.0
2017-01-23 11:20:00,50.05,50.07,50.0,50.05,99112.0,38.3913,38.4066,38.3529,38.3913,99112.0
2017-01-23 11:30:00,50.05,50.11,49.99,50.02,138375.0,38.3913,38.4373,38.3453,38.3683,138375.0
2017-01-23 11:40:00,50.02,50.05,49.94,49.94,110049.0,38.3683,38.3913,38.3069,38.3069,110049.0
2017-01-23 11:50:00,49.94,49.94,49.83,49.89,163234.0,38.3069,38.3069,38.2225,38.2686,163234.0
2017-01-23 12:00:00,49.9,49.91,49.72,49.73,109859.0,38.2762,38.2839,38.1382,38.1458,109859.0
2017-01-23 12:10:00,49.73,49.73,49.61,49.68,173224.0,38.1458,38.1458,38.0538,38.1075,173224.0
2017-01-23 12:20:00,49.68,49.71,49.58,49.7,97122.0,38.1075,38.1305,38.0308,38.1228,97122.0
2017-01-23 12:30:00,49.7,49.75,49.67,49.7,57984.0,38.1228,38.1612,38.0998,38.1228,57984.0
2017-01-23 12:40:00,49.7,49.79,49.69,49.7,80685.0,38.1228,38.1919,38.1151,38.1228,80685.0
2017-01-23 12:50:00,49.71,49.81,49.69,49.74,106452.0,38.1305,38.2072,38.1151,38.1535,106452.0
2017-01-23 13:00:00,49.74,49.78,49.71,49.76,156134.0,38.1535,38.1842,38.1305,38.1688,156134.0
2017-01-23 13:10:00,49.76,49.78,49.7,49.72,85980.0,38.1688,38.1842,38.1228,38.1382,85980.0
2017-01-23 13:20:00,49.72,49.78,49.66,49.66,81704.0,38.1382,38.1842,38.0921,38.0921,81704.0
2017-01-23 13:30:00,49.67,49.99,49.63,49.99,141977.0,38.0998,38.3453,38.0691,38.3453,141977.0
2017-01-23 13:40:00,49.99,50.0,49.92,49.95,93167.0,38.3453,38.3529,38.2916,38.3146,93167.0
2017-01-23 13:50:00,49.94,50.01,49.92,49.93,104036.0,38.3069,38.3606,38.2916,38.2992,104036.0
2017-01-23 14:00:00,49.94,49.95,49.8,49.84,91432.0,38.3069,38.3146,38.1995,38.2302,91432.0
2017-01-23 14:10:00,49.84,49.87,49.79,49.79,114109.0,38.2302,38.2532,38.1919,38.1919,114109.0
2017-01-23 14:20:00,49.8,49.82,49.73,49.81,87631.0,38.1995,38.2149,38.1458,38.2072,87631.0
2017-01-23 14:30:00,49.82,49.87,49.77,49.82,81309.0,38.2149,38.2532,38.1765,38.2149,81309.0
2017-01-23 14:40:00,49.82,49.84,49.76,49.77,95663.0,38.2149,38.2302,38.1688,38.1765,95663.0
2017-01-23 14:50:00,49.77,49.87,49.77,49.84,96855.0,38.1765,38.2532,38.1765,38.2302,96855.0
2017-01-23 15:00:00,49.84,49.96,49.83,49.96,181848.0,38.2302,38.3223,38.2225,38.3223,181848.0
2017-01-23 15:10:00,49.96,49.98,49.83,49.87,122625.0,38.3223,38.3376,38.2225,38.2532,122625.0
2017-01-23 15:20:00,49.87,49.94,49.8,49.87,123403.0,38.2532,38.3069,38.1995,38.2532,123403.0
2017-01-23 15:30:00,49.87,49.96,49.86,49.92,169591.0,38.2532,38.3223,38.2455,38.2916,169591.0
2017-01-23 15:40:00,49.92,50.02,49.91,49.99,193429.0,38.2916,38.3683,38.2839,38.3453,193429.0
2017-01-23 15:50:00,49.99,50.01,49.93,49.94,412932.0,38.3453,38.3606,38.2992,38.3069,412932.0
2017-01-24 09:30:00,50.14,50.39,50.01,50.37,208920.0,38.4603,38.6521,38.3606,38.6367,208920.0
2017-01-24 09:40:00,50.36,50.44,50.23,50.24,98449.0,38.6291,38.6904,38.5294,38.537,98449.0
2017-01-24 09:50:00,50.23,50.33,50.19,50.33,54135.0,38.5294,38.6061,38.4987,38.6061,54135.0
2017-01-24 10:00:00,50.34,50.38,50.27,50.3,97124.0,38.6137,38.6444,38.56,38.5831,97124.0
2017-01-24 10:10:00,50.3,50.38,50.26,50.28,71615.0,38.5831,38.6444,38.5524,38.5677,71615.0
2017-01-24 10:20:00,50.27,50.4,50.26,50.38,72027.0,38.56,38.6598,38.5524,38.6444,72027.0
2017-01-24 10:30:00,50.38,50.45,50.33,50.41,44582.0,38.6444,38.6981,38.6061,38.6674,44582.0
2017-01-24 10:40:00,50.41,50.45,50.39,50.43,71564.0,38.6674,38.6981,38.6521,38.6828,71564.0
2017-01-24 10:50:00,50.42,50.57,50.41,50.55,94437.0,38.6751,38.7902,38.6674,38.7748,94437.0
2017-01-24 11:00:00,50.55,50.7,50.51,50.7,129206.0,38.7748,38.8899,38.7441,38.8899,129206.0
2017-01-24 11:10:00,50.7,50.73,50.63,50.64,88717.0,38.8899,38.9129,38.8362,38.8439,88717.0
2017-01-24 11:20:00,50.65,50.7,50.6,50.68,93908.0,38.8515,38.8899,38.8132,38.8745,93908.0
2017-01-24 11:30:00,50.69,50.76,50.66,50.71,99946.0,38.8822,38.9359,38.8592,38.8975,99946.0
2017-01-24 11:40:00,50.72,50.73,50.65,50.66,68632.0,38.9052,38.9129,38.8515,38.8592,68632.0
2017-01-24 11:50:00,50.66,50.83,50.65,50.83,127946.0,38.8592,38.9896,38.8515,38.9896,127946.0
2017-01-24 12:00:00,50.83,50.94,50.81,50.94,82610.0,38.9896,39.074,38.9743,39.074,82610.0
2017-01-24 12:10:00,50.95,51.15,50.93,51.11,117469.0,39.0816,39.2351,39.0663,39.2044,117469.0
2017-01-24 12:20:00,51.11,51.21,51.08,51.09,104648.0,39.2044,39.2811,39.1814,39.189,104648.0
2017-01-24 12:30:00,51.1,51.22,51.09,51.18,94682.0,39.1967,39.2887,39.189,39.2581,94682.0
2017-01-24 12:40:00,51.19,51.25,51.16,51.22,108951.0,39.2657,39.3118,39.2427,39.2887,108951.0
2017-01-24 12:50:00,51.23,51.31,51.21,51.28,101989.0,39.2964,39.3578,39.2811,39.3348,101989.0
2017-01-24 13:00:00,51.27,51.4,51.25,51.32,157840.0,39.3271,39.4268,39.3118,39.3655,157840.0
2017-01-24 13:10:00,51.33,51.33,51.18,51.2,154212.0,39.3731,39.3731,39.2581,39.2734,154212.0
2017-01-24 13:20:00,51.19,51.2,51.05,51.12,91778.0,39.2657,39.2734,39.1583,39.212,91778.0
2017-01-24 13:30:00,51.12,51.17,51.06,51.07,92963.0,39.212,39.2504,39.166,39.1737,92963.0
2017-01-24 13:40:00,51.08,51.14,51.02,51.07,93796.0,39.1814,39.2274,39.1353,39.1737,93796.0
2017-01-24 13:50:00,51.07,51.09,50.97,50.98,86251.0,39.1737,39.189,39.097,39.1047,86251.0
2017-01-24 14:00:00,50.98,51.08,50.95,51.07,80059.0,39.1047,39.1814,39.0816,39.1737,80059.0
2017-01-24 14:10:00,51.08,51.08,50.96,51.03,81832.0,39.1814,39.1814,39.0893,39.143,81832.0
2017-01-24 14:20:00,51.01,51.04,50.91,50.92,74794.0,39.1277,39.1507,39.051,39.0586,74794.0
2017-01-24 14:30:00,50.91,50.97,50.87,50.88,65252.0,39.051,39.097,39.0203,39.0279,65252.0
2017-01-24 14:40:00,50.88,50.91,50.82,50.82,93873.0,39.0279,39.051,38.9819,38.9819,93873.0
2017-01-24 14:50:00,50.83,50.84,50.74,50.76,136302.0,38.9896,38.9973,38.9206,38.9359,136302.0
2017-01-24 15:00:00,50.76,50.78,50.73,50.73,181146.0,38.9359,38.9512,38.9129,38.9129,181146.0
2017-01-24 15:10:00,50.73,50.75,50.65,50.65,100076.0,38.9129,38.9282,38.8515,38.8515,100076.0
2017-01-24 15:20:00,50.65,50.68,50.55,50.58,171496.0,38.8515,38.8745,38.7748,38.7978,171496.0
2017-01-24 15:30:00,50.59,50.62,50.57,50.58,228977.0,38.8055,38.8285,38.7902,38.7978,228977.0
2017-01-24 15:40:00,50.59,50.6,50.47,50.48,262235.0,38.8055,38.8132,38.7135,38.7211,262235.0
2017-01-24 15:50:00,50.48,50.5,50.26,50.26,682295.0,38.7211,38.7365,38.5524,38.5524,682295.0
2017-01-25 09:30:00,50.41,50.8,50.32,50.8,252320.0,38.6674,38.9666,38.5984,38.9666,252320.0
2017-01-25 09:40:00,50.8,50.98,50.68,50.92,188382.0,38.9666,39.1047,38.8745,39.0586,188382.0
2017-01-25 09:50:00,50.92,51.22,50.84,51.19,204155.0,39.0586,39.2887,38.9973,39.2657,204155.0
2017-01-25 10:00:00,51.2,51.23,51.0,51.0,128691.0,39.2734,39.2964,39.12,39.12,128691.0
2017-01-25 10:10:00,51.0,51.07,50.94,50.98,132625.0,39.12,39.1737,39.074,39.1047,132625.0
2017-01-25 10:20:00,50.99,51.04,50.86,50.95,89121.0,39.1123,39.1507,39.0126,39.0816,89121.0
2017-01-25 10:30:00,50.93,50.96,50.72,50.92,178824.0,39.0663,39.0893,38.9052,39.0586,178824.0
2017-01-25 10:40:00,50.93,51.18,50.93,51.13,137619.0,39.0663,39.2581,39.0663,39.2197,137619.0
2017-01-25 10:50:00,51.13,51.17,51.1,51.11,206508.0,39.2197,39.2504,39.1967,39.2044,206508.0
2017-01-25 11:00:00,51.1,51.14,51.05,51.06,131029.0,39.1967,39.2274,39.1583,39.166,131029.0
2017-01-25 11:10:00,51.07,51.1,50.95,50.97,101783.0,39.1737,39.1967,39.0816,39.097,101783.0
2017-01-25 11:20:00,50.97,51.04,50.92,51.03,169915.0,39.097,39.1507,39.0586,39.143,169915.0
2017-01-25 11:30:00,51.03,51.06,50.94,51.03,154550.0,39.143,39.166,39.074,39.143,154550.0
2017-01-25 11:40:00,51.03,51.11,51.01,51.02,151740.0,39.143,39.2044,39.1277,39.1353,151740.0
2017-01-25 11:50:00,51.01,51.07,50.97,51.07,62164.0,39.1277,39.1737,39.097,39.1737,62164.0
2017-01-25 12:00:00,51.06,51.07,50.98,51.0,91392.0,39.166,39.1737,39.1047,39.12,91392.0
2017-01-25 12:10:00,51.01,51.02,50.84,50.87,80144.0,39.1277,39.1353,38.9973,39.0203,80144.0
2017-01-25 12:20:00,50.87,50.95,50.83,50.83,71278.0,39.0203,39.0816,38.9896,38.9896,71278.0
2017-01-25 12:30:00,50.83,50.88,50.82,50.85,59567.0,38.9896,39.0279,38.9819,39.0049,59567.0
2017-01-25 12:40:00,50.84,50.87,50.8,50.86,52032.0,38.9973,39.0203,38.9666,39.0126,52032.0
2017-01-25 12:50:00,50.87,50.88,50.83,50.85,47298.0,39.0203,39.0279,38.9896,39.0049,47298.0
2017-01-25 13:00:00,50.85,50.86,50.82,50.85,48525.0,39.0049,39.0126,38.9819,39.0049,48525.0
2017-01-25 13:10:00,50.84,50.89,50.84,50.88,47597.0,38.9973,39.0356,38.9973,39.0279,47597.0
2017-01-25 13:20:00,50.89,50.89,50.83,50.83,55994.0,39.0356,39.0356,38.9896,38.9896,55994.0
2017-01-25 13:30:00,50.84,50.88,50.84,50.84,43639.0,38.9973,39.0279,38.9973,38.9973,43639.0
2017-01-25 13:40:00,50.85,50.91,50.84,50.84,50857.0,39.0049,39.051,38.9973,38.9973,50857.0
2017-01-25 13:50:00,50.85,50.88,50.82,50.87,56993.0,39.0049,39.0279,38.9819,39.0203,56993.0
2017-01-25 14:00:00,50.87,50.87,50.79,50.8,64996.0,39.0203,39.0203,38.9589,38.9666,64996.0
2017-01-25 14:10:00,50.8,50.83,50.73,50.83,184557.0,38.9666,38.9896,38.9129,38.9896,184557.0
2017-01-25 14:20:00,50.83,50.87,50.81,50.83,78070.0,38.9896,39.0203,38.9743,38.9896,78070.0
2017-01-25 14:30:00,50.83,50.87,50.82,50.85,64451.0,38.9896,39.0203,38.9819,39.0049,64451.0
2017-01-25 14:40:00,50.85,50.86,50.78,50.82,131701.0,39.0049,39.0126,38.9512,38.9819,131701.0
2017-01-25 14:50:00,50.83,50.85,50.76,50.78,85393.0,38.9896,39.0049,38.9359,38.9512,85393.0
2017-01-25 15:00:00,50.79,50.84,50.71,50.73,60433.0,38.9589,38.9973,38.8975,38.9129,60433.0
2017-01-25 15:10:00,50.73,50.8,50.72,50.73,63921.0,38.9129,38.9666,38.9052,38.9129,63921.0
2017-01-25 15:20:00,50.73,50.79,50.72,50.76,111866.0,38.9129,38.9589,38.9052,38.9359,111866.0
2017-01-25 15:30:00,50.76,50.77,50.67,50.69,171327.0,38.9359,38.9436,38.8669,38.8822,171327.0
2017-01-25 15:40:00,50.7,50.74,50.67,50.72,266197.0,38.8899,38.9206,38.8669,38.9052,266197.0
2017-01-25 15:50:00,50.73,50.78,50.67,50.7,588762.0,38.9129,38.9512,38.8669,38.8899,588762.0
2017-01-26 09:30:00,50.63,51.02,50.61,50.72,269779.0,38.8362,39.1353,38.8208,38.9052,269779.0
2017-01-26 09:40:00,50.72,50.83,50.66,50.73,103401.0,38.9052,38.9896,38.8592,38.9129,103401.0
2017-01-26 09:50:00,50.71,50.77,50.6,50.62,152004.0,38.8975,38.9436,38.8132,38.8285,152004.0
2017-01-26 10:00:00,50.62,50.8,50.6,50.75,214868.0,38.8285,38.9666,38.8132,38.9282,214868.0
2017-01-26 10:10:00,50.75,50.79,50.69,50.74,139570.0,38.9282,38.9589,38.8822,38.9206,139570.0
2017-01-26 10:20:00,50.74,50.76,50.68,50.71,105111.0,38.9206,38.9359,38.8745,38.8975,105111.0
2017-01-26 10:30:00,50.71,50.82,50.69,50.75,122259.0,38.8975,38.9819,38.8822,38.9282,122259.0
2017-01-26 10:40:00,50.75,50.76,50.55,50.62,112706.0,38.9282,38.9359,38.7748,38.8285,112706.0
2017-01-26 10:50:00,50.62,50.64,50.34,50.63,174175.0,38.8285,38.8439,38.6137,38.8362,174175.0
2017-01-26 11:00:00,50.64,50.67,50.59,50.6,49279.0,38.8439,38.8669,38.8055,38.8132,49279.0
2017-01-26 11:10:00,50.62,50.69,50.5,50.56,51848.0,38.8285,38.8822,38.7365,38.7825,51848.0
2017-01-26 11:20:00,50.56,50.71,50.52,50.65,80962.0,38.7825,38.8975,38.7518,38.8515,80962.0
2017-01-26 11:30:00,50.65,50.7,50.55,50.68,66311.0,38.8515,38.8899,38.7748,38.8745,66311.0
2017-01-26 11:40:00,50.68,50.71,50.61,50.68,91693.0,38.8745,38.8975,38.8208,38.8745,91693.0
2017-01-26 11:50:00,50.68,50.71,50.57,50.59,91564.0,38.8745,38.8975,38.7902,38.8055,91564.0
2017-01-26 12:00:00,50.58,50.6,50.49,50.53,45881.0,38.7978,38.8132,38.7288,38.7595,45881.0
2017-01-26 12:10:00,50.53,50.54,50.46,50.47,73351.0,38.7595,38.7671,38.7058,38.7135,73351.0
2017-01-26 12:20:00,50.47,50.47,50.4,50.4,52253.0,38.7135,38.7135,38.6598,38.6598,52253.0
2017-01-26 12:30:00,50.41,50.45,50.37,50.43,71234.0,38.6674,38.6981,38.6367,38.6828,71234.0
2017-01-26 12:40:00,50.42,50.48,50.41,50.46,36279.0,38.6751,38.7211,38.6674,38.7058,36279.0
2017-01-26 12:50:00,50.46,50.51,50.45,50.48,46627.0,38.7058,38.7441,38.6981,38.7211,46627.0
2017-01-26 13:00:00,50.49,50.51,50.46,50.46,42483.0,38.7288,38.7441,38.7058,38.7058,42483.0
2017-01-26 13:10:00,50.47,50.47,50.4,50.44,36054.0,38.7135,38.7135,38.6598,38.6904,36054.0
2017-01-26 13:20:00,50.44,50.55,50.41,50.55,31402.0,38.6904,38.7748,38.6674,38.7748,31402.0
2017-01-26 13:30:00,50.54,50.56,50.48,50.55,36289.0,38.7671,38.7825,38.7211,38.7748,36289.0
2017-01-26 13:40:00,50.55,50.58,50.52,50.53,45070.0,38.7748,38.7978,38.7518,38.7595,45070.0
2017-01-26 13:50:00,50.53,50.56,50.46,50.47,62677.0,38.7595,38.7825,38.7058,38.7135,62677.0
2017-01-26 14:00:00,50.47,50.52,50.47,50.5,34404.0,38.7135,38.7518,38.7135,38.7365,34404.0
2017-01-26 14:10:00,50.51,50.58,50.43,50.46,67591.0,38.7441,38.7978,38.6828,38.7058,67591.0
2017-01-26 14:20:00,50.47,50.53,50.41,50.5,66964.0,38.7135,38.7595,38.6674,38.7365,66964.0
2017-01-26 14:30:00,50.51,50.55,50.48,50.53,66441.0,38.7441,38.7748,38.7211,38.7595,66441.0
2017-01-26 14:40:00,50.54,50.55,50.51,50.52,44417.0,38.7671,38.7748,38.7441,38.7518,44417.0
2017-01-26 14:50:00,50.52,50.53,50.47,50.48,53589.0,38.7518,38.7595,38.7135,38.7211,53589.0
2017-01-26 15:00:00,50.48,50.48,50.39,50.42,89127.0,38.7211,38.7211,38.6521,38.6751,89127.0
2017-01-26 15:10:00,50.43,50.49,50.4,50.48,75122.0,38.6828,38.7288,38.6598,38.7211,75122.0
2017-01-26 15:20:00,50.48,50.53,50.46,50.52,59217.0,38.7211,38.7595,38.7058,38.7518,59217.0
2017-01-26 15:30:00,50.52,50.61,50.51,50.54,122498.0,38.7518,38.8208,38.7441,38.7671,122498.0
2017-01-26 15:40:00,50.55,50.59,50.48,50.54,121245.0,38.7748,38.8055,38.7211,38.7671,121245.0
2017-01-26 15:50:00,50.54,50.63,50.54,50.62,230853.0,38.7671,38.8362,38.7671,38.8285,230853.0
2017-01-27 09:30:00,50.33,50.46,50.05,50.05,220107.0,38.6061,38.7058,38.3913,38.3913,220107.0
2017-01-27 09:40:00,50.06,50.11,49.96,50.02,132176.0,38.399,38.4373,38.3223,38.3683,132176.0
2017-01-27 09:50:00,50.04,50.08,49.76,49.93,178037.0,38.3836,38.4143,38.1688,38.2992,178037.0
2017-01-27 10:00:00,49.93,49.99,49.86,49.93,107298.0,38.2992,38.3453,38.2455,38.2992,107298.0
2017-01-27 10:10:00,49.93,50.0,49.88,49.9,95612.0,38.2992,38.3529,38.2609,38.2762,95612.0
2017-01-27 10:20:00,49.9,49.96,49.85,49.87,67674.0,38.2762,38.3223,38.2379,38.2532,67674.0
2017-01-27 10:30:00,49.87,49.91,49.83,49.83,68895.0,38.2532,38.2839,38.2225,38.2225,68895.0
2017-01-27 10:40:00,49.84,49.87,49.76,49.78,78194.0,38.2302,38.2532,38.1688,38.1842,78194.0
2017-01-27 10:50:00,49.77,49.8,49.62,49.65,144699.0,38.1765,38.1995,38.0615,38.0845,144699.0
2017-01-27 11:00:00,49.66,49.79,49.62,49.78,96472.0,38.0921,38.1919,38.0615,38.1842,96472.0
2017-01-27 11:10:00,49.78,49.83,49.73,49.8,90664.0,38.1842,38.2225,38.1458,38.1995,90664.0
2017-01-27 11:20:00,49.8,49.89,49.79,49.8,89007.0,38.1995,38.2686,38.1919,38.1995,89007.0
2017-01-27 11:30:00,49.8,49.81,49.67,49.68,73965.0,38.1995,38.2072,38.0998,38.1075,73965.0
2017-01-27 11:40:00,49.68,49.71,49.61,49.61,56772.0,38.1075,38.1305,38.0538,38.0538,56772.0
2017-01-27 11:50:00,49.61,49.66,49.57,49.63,56096.0,38.0538,38.0921,38.0231,38.0691,56096.0
2017-01-27 12:00:00,49.63,49.66,49.54,49.55,107814.0,38.0691,38.0921,38.0001,38.0078,107814.0
2017-01-27 12:10:00,49.55,49.58,49.5,49.51,111796.0,38.0078,38.0308,37.9694,37.9771,111796.0
2017-01-27 12:20:00,49.52,49.53,49.49,49.5,149541.0,37.9847,37.9924,37.9617,37.9694,149541.0
2017-01-27 12:30:00,49.5,49.52,49.44,49.47,135219.0,37.9694,37.9847,37.9234,37.9464,135219.0
2017-01-27 12:40:00,49.47,49.51,49.31,49.31,98060.0,37.9464,37.9771,37.8237,37.8237,98060.0
2017-01-27 12:50:00,49.31,49.33,49.23,49.3,86383.0,37.8237,37.839,37.7623,37.816,86383.0
2017-01-27 13:00:00,49.3,49.37,49.27,49.35,51866.0,37.816,37.8697,37.793,37.8543,51866.0
2017-01-27 13:10:00,49.35,49.4,49.33,49.34,37425.0,37.8543,37.8927,37.839,37.8467,37425.0
2017-01-27 13:20:00,49.34,49.44,49.33,49.44,39466.0,37.8467,37.9234,37.839,37.9234,39466.0
2017-01-27 13:30:00,49.44,49.46,49.37,49.38,50434.0,37.9234,37.9387,37.8697,37.8774,50434.0
2017-01-27 13:40:00,49.38,49.4,49.35,49.36,72020.0,37.8774,37.8927,37.8543,37.862,72020.0
2017-01-27 13:50:00,49.37,49.37,49.2,49.33,163770.0,37.8697,37.8697,37.7393,37.839,163770.0
2017-01-27 14:00:00,49.33,49.43,49.33,49.43,103153.0,37.839,37.9157,37.839,37.9157,103153.0
2017-01-27 14:10:00,49.43,49.51,49.42,49.47,81618.0,37.9157,37.9771,37.908,37.9464,81618.0
2017-01-27 14:20:00,49.47,49.54,49.46,49.51,66604.0,37.9464,38.0001,37.9387,37.9771,66604.0
2017-01-27 14:30:00,49.5,49.53,49.45,49.48,65117.0,37.9694,37.9924,37.9311,37.9541,65117.0
2017-01-27 14:40:00,49.48,49.51,49.43,49.47,72732.0,37.9541,37.9771,37.9157,37.9464,72732.0
2017-01-27 14:50:00,49.46,49.5,49.42,49.47,65599.0,37.9387,37.9694,37.908,37.9464,65599.0
2017-01-27 15:00:00,49.46,49.55,49.46,49.48,106724.0,37.9387,38.0078,37.9387,37.9541,106724.0
2017-01-27 15:10:00,49.48,49.49,49.43,49.45,107521.0,37.9541,37.9617,37.9157,37.9311,107521.0
2017-01-27 15:20:00,49.45,49.49,49.42,49.46,151079.0,37.9311,37.9617,37.908,37.9387,151079.0
2017-01-27 15:30:00,49.46,49.5,49.46,49.46,206447.0,37.9387,37.9694,37.9387,37.9387,206447.0
2017-01-27 15:40:00,49.47,49.48,49.39,49.45,344402.0,37.9464,37.9541,37.885,37.9311,344402.0
2017-01-27 15:50:00,49.45,49.51,49.43,49.43,614842.0,37.9311,37.9771,37.9157,37.9157,614842.0
2017-01-30 09:30:00,49.01,49.18,48.4,48.42,407778.0,37.5935,37.7239,37.1256,37.141,407778.0
2017-01-30 09:40:00,48.42,48.5,47.63,47.89,516395.0,37.141,37.2023,36.535,36.7344,516395.0
2017-01-30 09:50:00,47.89,48.13,47.65,48.06,247407.0,36.7344,36.9185,36.5503,36.8648,247407.0
2017-01-30 10:00:00,48.05,48.24,47.99,48.07,205880.0,36.8572,37.0029,36.8111,36.8725,205880.0
2017-01-30 10:10:00,48.07,48.11,47.83,47.95,210379.0,36.8725,36.9032,36.6884,36.7805,210379.0
2017-01-30 10:20:00,47.95,48.1,47.93,48.04,98444.0,36.7805,36.8955,36.7651,36.8495,98444.0
2017-01-30 10:30:00,48.04,48.06,47.76,47.76,135065.0,36.8495,36.8648,36.6347,36.6347,135065.0
2017-01-30 10:40:00,47.76,47.78,47.5,47.53,222872.0,36.6347,36.6501,36.4353,36.4583,222872.0
2017-01-30 10:50:00,47.54,47.56,47.28,47.36,401134.0,36.466,36.4813,36.2665,36.3279,401134.0
2017-01-30 11:00:00,47.36,47.49,47.26,47.39,262427.0,36.3279,36.4276,36.2512,36.3509,262427.0
2017-01-30 11:10:00,47.38,47.56,47.32,47.53,463441.0,36.3432,36.4813,36.2972,36.4583,463441.0
2017-01-30 11:20:00,47.54,47.62,47.19,47.23,400754.0,36.466,36.5273,36.1975,36.2282,400754.0
2017-01-30 11:30:00,47.23,47.44,47.22,47.43,285635.0,36.2282,36.3893,36.2205,36.3816,285635.0
2017-01-30 11:40:00,47.43,47.69,47.34,47.68,238209.0,36.3816,36.581,36.3126,36.5734,238209.0
2017-01-30 11:50:00,47.68,47.74,47.52,47.55,212686.0,36.5734,36.6194,36.4506,36.4736,212686.0
2017-01-30 12:00:00,47.56,47.66,47.51,47.54,114561.0,36.4813,36.558,36.443,36.466,114561.0
2017-01-30 12:10:00,47.54,47.54,47.3,47.37,190072.0,36.466,36.466,36.2819,36.3356,190072.0
2017-01-30 12:20:00,47.37,47.52,47.37,47.45,127987.0,36.3356,36.4506,36.3356,36.3969,127987.0
2017-01-30 12:30:00,47.45,47.46,47.35,47.45,75240.0,36.3969,36.4046,36.3202,36.3969,75240.0
2017-01-30 12:40:00,47.44,47.57,47.44,47.54,101082.0,36.3893,36.489,36.3893,36.466,101082.0
2017-01-30 12:50:00,47.55,47.73,47.54,47.7,216670.0,36.4736,36.6117,36.466,36.5887,216670.0
2017-01-30 13:00:00,47.69,47.77,47.65,47.77,85225.0,36.581,36.6424,36.5503,36.6424,85225.0
2017-01-30 13:10:00,47.76,47.76,47.66,47.67,69114.0,36.6347,36.6347,36.558,36.5657,69114.0
2017-01-30 13:20:00,47.66,47.67,47.51,47.57,118974.0,36.558,36.5657,36.443,36.489,118974.0
2017-01-30 13:30:00,47.58,47.63,47.5,47.6,100670.0,36.4967,36.535,36.4353,36.512,100670.0
2017-01-30 13:40:00,47.6,47.65,47.52,47.53,68131.0,36.512,36.5503,36.4506,36.4583,68131.0
2017-01-30 13:50:00,47.52,47.53,47.39,47.4,116662.0,36.4506,36.4583,36.3509,36.3586,116662.0
2017-01-30 14:00:00,47.4,47.55,47.4,47.51,106697.0,36.3586,36.4736,36.3586,36.443,106697.0
2017-01-30 14:10:00,47.51,47.57,47.48,47.51,119415.0,36.443,36.489,36.4199,36.443,119415.0
2017-01-30 14:20:00,47.52,47.61,47.46,47.58,147253.0,36.4506,36.5197,36.4046,36.4967,147253.0
2017-01-30 14:30:00,47.58,47.65,47.52,47.57,121779.0,36.4967,36.5503,36.4506,36.489,121779.0
2017-01-30 14:40:00,47.57,47.59,47.45,47.46,102487.0,36.489,36.5043,36.3969,36.4046,102487.0
2017-01-30 14:50:00,47.46,47.53,47.45,47.5,97700.0,36.4046,36.4583,36.3969,36.4353,97700.0
2017-01-30 15:00:00,47.5,47.53,47.39,47.4,140782.0,36.4353,36.4583,36.3509,36.3586,140782.0
2017-01-30 15:10:00,47.39,47.46,47.35,47.38,138809.0,36.3509,36.4046,36.3202,36.3432,138809.0
2017-01-30 15:20:00,47.39,47.49,47.38,47.48,166314.0,36.3509,36.4276,36.3432,36.4199,166314.0
2017-01-30 15:30:00,47.49,47.57,47.46,47.55,264811.0,36.4276,36.489,36.4046,36.4736,264811.0
2017-01-30 15:40:00,47.56,47.68,47.55,47.58,371614.0,36.4813,36.5734,36.4736,36.4967,371614.0
2017-01-30 15:50:00,47.59,47.64,47.41,47.45,1546535.0,36.5043,36.5427,36.3663,36.3969,1546535.0
2017-01-31 09:30:00,47.81,47.92,47.57,47.61,248396.0,36.6731,36.7575,36.489,36.5197,248396.0
2017-01-31 09:40:00,47.63,47.63,47.39,47.43,123886.0,36.535,36.535,36.3509,36.3816,123886.0
2017-01-31 09:50:00,47.42,47.53,47.38,47.5,92914.0,36.3739,36.4583,36.3432,36.4353,92914.0
2017-01-31 10:00:00,47.51,47.55,47.37,47.43,94609.0,36.443,36.4736,36.3356,36.3816,94609.0
2017-01-31 10:10:00,47.43,47.78,47.41,47.71,138939.0,36.3816,36.6501,36.3663,36.5964,138939.0
2017-01-31 10:20:00,47.71,47.8,47.6,47.66,212035.0,36.5964,36.6654,36.512,36.558,212035.0
2017-01-31 10:30:00,47.67,47.97,47.66,47.9,123954.0,36.5657,36.7958,36.558,36.7421,123954.0
2017-01-31 10:40:00,47.89,47.91,47.71,47.72,86725.0,36.7344,36.7498,36.5964,36.604,86725.0
2017-01-31 10:50:00,47.72,47.76,47.65,47.75,111078.0,36.604,36.6347,36.5503,36.6271,111078.0
2017-01-31 11:00:00,47.74,47.83,47.63,47.79,150436.0,36.6194,36.6884,36.535,36.6577,150436.0
2017-01-31 11:10:00,47.79,47.94,47.77,47.89,157050.0,36.6577,36.7728,36.6424,36.7344,157050.0
2017-01-31 11:20:00,47.9,47.98,47.83,47.96,194910.0,36.7421,36.8035,36.6884,36.7881,194910.0
2017-01-31 11:30:00,47.96,48.09,47.92,48.08,176849.0,36.7881,36.8879,36.7575,36.8802,176849.0
2017-01-31 11:40:00,48.09,48.21,48.08,48.16,198342.0,36.8879,36.9799,36.8802,36.9415,198342.0
2017-01-31 11:50:00,48.16,48.33,48.15,48.27,146421.0,36.9415,37.0719,36.9339,37.0259,146421.0
2017-01-31 12:00:00,48.26,48.35,48.24,48.33,120540.0,37.0183,37.0873,37.0029,37.0719,120540.0
2017-01-31 12:10:00,48.33,48.41,48.27,48.4,101102.0,37.0719,37.1333,37.0259,37.1256,101102.0
2017-01-31 12:20:00,48.4,48.42,48.35,48.39,106538.0,37.1256,37.141,37.0873,37.118,106538.0
2017-01-31 12:30:00,48.4,48.42,48.35,48.39,91442.0,37.1256,37.141,37.0873,37.118,91442.0
2017-01-31 12:40:00,48.39,48.41,48.28,48.29,111206.0,37.118,37.1333,37.0336,37.0413,111206.0
2017-01-31 12:50:00,48.29,48.29,48.19,48.29,87911.0,37.0413,37.0413,36.9646,37.0413,87911.0
2017-01-31 13:00:00,48.28,48.3,48.23,48.25,57035.0,37.0336,37.0489,36.9952,37.0106,57035.0
2017-01-31 13:10:00,48.26,48.29,48.2,48.26,75597.0,37.0183,37.0413,36.9722,37.0183,75597.0
2017-01-31 13:20:00,48.26,48.29,48.22,48.28,69339.0,37.0183,37.0413,36.9876,37.0336,69339.0
2017-01-31 13:30:00,48.29,48.32,48.27,48.3,63079.0,37.0413,37.0643,37.0259,37.0489,63079.0
2017-01-31 13:40:00,48.29,48.32,48.23,48.23,57410.0,37.0413,37.0643,36.9952,36.9952,57410.0
2017-01-31 13:50:00,48.23,48.23,48.13,48.23,82966.0,36.9952,36.9952,36.9185,36.9952,82966.0
2017-01-31 14:00:00,48.23,48.26,48.19,48.19,77729.0,36.9952,37.0183,36.9646,36.9646,77729.0
2017-01-31 14:10:00,48.19,48.3,48.17,48.26,136436.0,36.9646,37.0489,36.9492,37.0183,136436.0
2017-01-31 14:20:00,48.26,48.31,48.21,48.28,126186.0,37.0183,37.0566,36.9799,37.0336,126186.0
2017-01-31 14:30:00,48.29,48.32,48.26,48.32,101383.0,37.0413,37.0643,37.0183,37.0643,101383.0
2017-01-31 14:40:00,48.32,48.41,48.29,48.4,126001.0,37.0643,37.1333,37.0413,37.1256,126001.0
2017-01-31 14:50:00,48.4,48.41,48.34,48.4,100161.0,37.1256,37.1333,37.0796,37.1256,100161.0
2017-01-31 15:00:00,48.39,48.51,48.38,48.49,227375.0,37.118,37.21,37.1103,37.1947,227375.0
2017-01-31 15:10:00,48.48,48.57,48.45,48.5,275536.0,37.187,37.256,37.164,37.2023,275536.0
2017-01-31 15:20:00,48.51,48.6,48.51,48.53,201062.0,37.21,37.2791,37.21,37.2254,201062.0
2017-01-31 15:30:00,48.53,48.57,48.49,48.54,214247.0,37.2254,37.256,37.1947,37.233,214247.0
2017-01-31 15:40:00,48.53,48.68,48.52,48.61,259667.0,37.2254,37.3404,37.2177,37.2867,259667.0
2017-01-31 15:50:00,48.6,48.79,48.56,48.77,760224.0,37.2791,37.4248,37.2484,37.4095,760224.0
2017-02-01 09:30:00,49.0,49.15,48.65,48.76,275994.0,37.5859,37.7009,37.3174,37.4018,275994.0
2017-02-01 09:40:00,48.74,48.88,48.69,48.75,209378.0,37.3864,37.4938,37.3481,37.3941,209378.0
2017-02-01 09:50:00,48.75,48.75,48.22,48.23,247338.0,37.3941,37.3941,36.9876,36.9952,247338.0
2017-02-01 10:00:00,48.26,48.48,48.26,48.42,214211.0,37.0183,37.187,37.0183,37.141,214211.0
2017-02-01 10:10:00,48.43,48.47,48.33,48.34,181291.0,37.1487,37.1793,37.0719,37.0796,181291.0
2017-02-01 10:20:00,48.34,48.4,48.2,48.25,118011.0,37.0796,37.1256,36.9722,37.0106,118011.0
2017-02-01 10:30:00,48.23,48.24,47.79,47.79,268197.0,36.9952,37.0029,36.6577,36.6577,268197.0
2017-02-01 10:40:00,47.79,47.93,47.72,47.76,263510.0,36.6577,36.7651,36.604,36.6347,263510.0
2017-02-01 10:50:00,47.77,47.96,47.75,47.81,267989.0,36.6424,36.7881,36.6271,36.6731,267989.0
2017-02-01 11:00:00,47.81,48.21,47.81,48.07,237881.0,36.6731,36.9799,36.6731,36.8725,237881.0
2017-02-01 11:10:00,48.07,48.19,48.01,48.15,133399.0,36.8725,36.9646,36.8265,36.9339,133399.0
2017-02-01 11:20:00,48.15,48.25,48.06,48.09,141624.0,36.9339,37.0106,36.8648,36.8879,141624.0
2017-02-01 11:30:00,48.09,48.18,47.96,48.02,131782.0,36.8879,36.9569,36.7881,36.8342,131782.0
2017-02-01 11:40:00,48.01,48.02,47.71,47.74,162615.0,36.8265,36.8342,36.5964,36.6194,162615.0
2017-02-01 11:50:00,47.74,47.9,47.66,47.88,147141.0,36.6194,36.7421,36.558,36.7268,147141.0
2017-02-01 12:00:00,47.89,47.92,47.81,47.89,105687.0,36.7344,36.7575,36.6731,36.7344,105687.0
2017-02-01 12:10:00,47.89,47.94,47.74,47.75,94747.0,36.7344,36.7728,36.6194,36.6271,94747.0
2017-02-01 12:20:00,47.75,47.76,47.68,47.74,115946.0,36.6271,36.6347,36.5734,36.6194,115946.0
2017-02-01 12:30:00,47.73,47.76,47.52,47.58,169586.0,36.6117,36.6347,36.4506,36.4967,169586.0
2017-02-01 12:40:00,47.58,47.69,47.56,47.64,77613.0,36.4967,36.581,36.4813,36.5427,77613.0
2017-02-01 12:50:00,47.65,47.66,47.46,47.47,146456.0,36.5503,36.558,36.4046,36.4123,146456.0
2017-02-01 13:00:00,47.48,47.68,47.44,47.64,121498.0,36.4199,36.5734,36.3893,36.5427,121498.0
2017-02-01 13:10:00,47.64,47.66,47.51,47.53,66125.0,36.5427,36.558,36.443,36.4583,66125.0
2017-02-01 13:20:00,47.52,47.56,47.5,47.51,83868.0,36.4506,36.4813,36.4353,36.443,83868.0
2017-02-01 13:30:00,47.52,47.59,47.51,47.55,88855.0,36.4506,36.5043,36.443,36.4736,88855.0
2017-02-01 13:40:00,47.56,47.73,47.55,47.72,151412.0,36.4813,36.6117,36.4736,36.604,151412.0
2017-02-01 13:50:00,47.72,47.97,47.67,47.92,208506.0,36.604,36.7958,36.5657,36.7575,208506.0
2017-02-01 14:00:00,47.91,48.11,47.89,48.05,298857.0,36.7498,36.9032,36.7344,36.8572,298857.0
2017-02-01 14:10:00,48.05,48.41,48.03,48.32,313962.0,36.8572,37.1333,36.8418,37.0643,313962.0
2017-02-01 14:20:00,48.33,48.42,48.32,48.41,358104.0,37.0719,37.141,37.0643,37.1333,358104.0
2017-02-01 14:30:00,48.41,48.49,48.33,48.39,451566.0,37.1333,37.1947,37.0719,37.118,451566.0
2017-02-01 14:40:00,48.4,48.44,48.33,48.37,289772.0,37.1256,37.1563,37.0719,37.1026,289772.0
2017-02-01 14:50:00,48.36,48.37,48.17,48.28,389164.0,37.095,37.1026,36.9492,37.0336,389164.0
2017-02-01 15:00:00,48.28,48.65,48.28,48.59,336676.0,37.0336,37.3174,37.0336,37.2714,336676.0
2017-02-01 15:10:00,48.58,48.64,48.49,48.61,272893.0,37.2637,37.3097,37.1947,37.2867,272893.0
2017-02-01 15:20:00,48.61,48.63,48.51,48.56,216852.0,37.2867,37.3021,37.21,37.2484,216852.0
2017-02-01 15:30:00,48.56,48.58,48.47,48.52,242858.0,37.2484,37.2637,37.1793,37.2177,242858.0
2017-02-01 15:40:00,48.52,48.56,48.4,48.52,447503.0,37.2177,37.2484,37.1256,37.2177,447503.0
2017-02-01 15:50:00,48.52,48.6,48.42,48.51,637317.0,37.2177,37.2791,37.141,37.21,637317.0
2017-02-02 09:30:00,48.75,48.82,48.11,48.13,335325.0,37.3941,37.4478,36.9032,36.9185,335325.0
2017-02-02 09:40:00,48.12,48.28,47.91,48.03,173041.0,36.9109,37.0336,36.7498,36.8418,173041.0
2017-02-02 09:50:00,48.0,48.0,47.41,47.46,384765.0,36.8188,36.8188,36.3663,36.4046,384765.0
2017-02-02 10:00:00,47.42,47.59,47.28,47.48,540089.0,36.3739,36.5043,36.2665,36.4199,540089.0
2017-02-02 10:10:00,47.48,47.97,47.47,47.92,309436.0,36.4199,36.7958,36.4123,36.7575,309436.0
2017-02-02 10:20:00,47.92,47.92,47.72,47.81,177886.0,36.7575,36.7575,36.604,36.6731,177886.0
2017-02-02 10:30:00,47.82,47.86,47.54,47.66,193922.0,36.6807,36.7114,36.466,36.558,193922.0
2017-02-02 10:40:00,47.67,47.94,47.62,47.93,166829.0,36.5657,36.7728,36.5273,36.7651,166829.0
2017-02-02 10:50:00,47.93,48.32,47.88,47.9,371347.0,36.7651,37.0643,36.7268,36.7421,371347.0
2017-02-02 11:00:00,47.89,48.24,47.85,48.13,112508.0,36.7344,37.0029,36.7038,36.9185,112508.0
2017-02-02 11:10:00,48.13,48.21,48.03,48.09,95839.0,36.9185,36.9799,36.8418,36.8879,95839.0
2017-02-02 11:20:00,48.09,48.37,48.09,48.3,126419.0,36.8879,37.1026,36.8879,37.0489,126419.0
2017-02-02 11:30:00,48.3,48.4,48.24,48.26,112902.0,37.0489,37.1256,37.0029,37.0183,112902.0
2017-02-02 11:40:00,48.24,48.34,48.19,48.19,92690.0,37.0029,37.0796,36.9646,36.9646,92690.0
2017-02-02 11:50:00,48.18,48.29,48.13,48.21,105086.0,36.9569,37.0413,36.9185,36.9799,105086.0
2017-02-02 12:00:00,48.21,48.35,48.16,48.34,80146.0,36.9799,37.0873,36.9415,37.0796,80146.0
2017-02-02 12:10:00,48.34,48.43,48.32,48.42,92462.0,37.0796,37.1487,37.0643,37.141,92462.0
2017-02-02 12:20:00,48.42,48.51,48.38,48.5,160646.0,37.141,37.21,37.1103,37.2023,160646.0
2017-02-02 12:30:00,48.49,48.92,48.46,48.79,425852.0,37.1947,37.5245,37.1717,37.4248,425852.0
2017-02-02 12:40:00,48.8,49.03,48.68,49.0,235722.0,37.4325,37.6089,37.3404,37.5859,235722.0
2017-02-02 12:50:00,48.99,49.14,48.68,48.75,199874.0,37.5782,37.6933,37.3404,37.3941,199874.0
2017-02-02 13:00:00,48.74,49.16,48.74,49.16,116207.0,37.3864,37.7086,37.3864,37.7086,116207.0
2017-02-02 13:10:00,49.17,49.34,49.14,49.24,198865.0,37.7163,37.8467,37.6933,37.77,198865.0
2017-02-02 13:20:00,49.24,49.24,48.87,48.89,176928.0,37.77,37.77,37.4862,37.5015,176928.0
2017-02-02 13:30:00,48.89,49.0,48.78,48.83,108505.0,37.5015,37.5859,37.4171,37.4555,108505.0
2017-02-02 13:40:00,48.83,48.94,48.77,48.87,91133.0,37.4555,37.5399,37.4095,37.4862,91133.0
2017-02-02 13:50:00,48.87,48.97,48.87,48.89,72371.0,37.4862,37.5629,37.4862,37.5015,72371.0
2017-02-02 14:00:00,48.89,48.98,48.83,48.93,66261.0,37.5015,37.5705,37.4555,37.5322,66261.0
2017-02-02 14:10:00,48.93,49.11,48.9,48.9,150526.0,37.5322,37.6703,37.5092,37.5092,150526.0
2017-02-02 14:20:00,48.9,48.9,48.47,48.5,104830.0,37.5092,37.5092,37.1793,37.2023,104830.0
2017-02-02 14:30:00,48.5,48.55,48.3,48.37,115875.0,37.2023,37.2407,37.0489,37.1026,115875.0
2017-02-02 14:40:00,48.37,48.38,48.27,48.33,80968.0,37.1026,37.1103,37.0259,37.0719,80968.0
2017-02-02 14:50:00,48.32,48.56,48.3,48.48,129390.0,37.0643,37.2484,37.0489,37.187,129390.0
2017-02-02 15:00:00,48.48,48.51,48.44,48.49,93941.0,37.187,37.21,37.1563,37.1947,93941.0
2017-02-02 15:10:00,48.48,48.56,48.45,48.55,78747.0,37.187,37.2484,37.164,37.2407,78747.0
2017-02-02 15:20:00,48.55,48.67,48.54,48.62,121753.0,37.2407,37.3327,37.233,37.2944,121753.0
2017-02-02 15:30:00,48.62,48.62,48.5,48.59,202978.0,37.2944,37.2944,37.2023,37.2714,202978.0
2017-02-02 15:40:00,48.58,48.71,48.57,48.7,246186.0,37.2637,37.3634,37.256,37.3558,246186.0
2017-02-02 15:50:00,48.7,48.78,48.62,48.68,560624.0,37.3558,37.4171,37.2944,37.3404,560624.0
2017-02-03 09:30:00,48.85,49.38,48.81,49.35,335027.0,37.4708,37.8774,37.4401,37.8543,335027.0
2017-02-03 09:40:00,49.35,49.5,49.21,49.46,307584.0,37.8543,37.9694,37.747,37.9387,307584.0
2017-02-03 09:50:00,49.45,49.84,49.44,49.8,328634.0,37.9311,38.2302,37.9234,38.1995,328634.0
2017-02-03 10:00:00,49.82,50.29,49.79,50.28,438229.0,38.2149,38.5754,38.1919,38.5677,438229.0
2017-02-03 10:10:00,50.29,50.36,50.15,50.17,500388.0,38.5754,38.6291,38.468,38.4833,500388.0
2017-02-03 10:20:00,50.16,50.38,50.16,50.29,239137.0,38.4757,38.6444,38.4757,38.5754,239137.0
2017-02-03 10:30:00,50.28,50.33,50.18,50.33,284691.0,38.5677,38.6061,38.491,38.6061,284691.0
2017-02-03 10:40:00,50.33,50.49,50.3,50.43,297862.0,38.6061,38.7288,38.5831,38.6828,297862.0
2017-02-03 10:50:00,50.44,50.46,50.06,50.09,255921.0,38.6904,38.7058,38.399,38.422,255921.0
2017-02-03 11:00:00,50.11,50.19,50.08,50.08,142231.0,38.4373,38.4987,38.4143,38.4143,142231.0
2017-02-03 11:10:00,50.08,50.22,49.97,50.17,249885.0,38.4143,38.5217,38.3299,38.4833,249885.0
2017-02-03 11:20:00,50.16,50.17,49.97,50.06,93876.0,38.4757,38.4833,38.3299,38.399,93876.0
2017-02-03 11:30:00,50.05,50.11,49.97,49.97,107455.0,38.3913,38.4373,38.3299,38.3299,107455.0
2017-02-03 11:40:00,49.96,49.97,49.78,49.97,113090.0,38.3223,38.3299,38.1842,38.3299,113090.0
2017-02-03 11:50:00,49.97,50.09,49.97,50.07,101082.0,38.3299,38.422,38.3299,38.4066,101082.0
2017-02-03 12:00:00,50.07,50.21,50.07,50.18,114468.0,38.4066,38.514,38.4066,38.491,114468.0
2017-02-03 12:10:00,50.17,50.33,50.15,50.33,108576.0,38.4833,38.6061,38.468,38.6061,108576.0
2017-02-03 12:20:00,50.32,50.35,50.23,50.25,82658.0,38.5984,38.6214,38.5294,38.5447,82658.0
2017-02-03 12:30:00,50.26,50.34,50.23,50.27,91684.0,38.5524,38.6137,38.5294,38.56,91684.0
2017-02-03 12:40:00,50.27,50.31,50.21,50.25,64785.0,38.56,38.5907,38.514,38.5447,64785.0
2017-02-03 12:50:00,50.25,50.33,50.22,50.31,107317.0,38.5447,38.6061,38.5217,38.5907,107317.0
2017-02-03 13:00:00,50.31,50.35,50.28,50.29,100515.0,38.5907,38.6214,38.5677,38.5754,100515.0
2017-02-03 13:10:00,50.29,50.38,50.28,50.36,96295.0,38.5754,38.6444,38.5677,38.6291,96295.0
2017-02-03 13:20:00,50.36,50.4,50.28,50.3,62116.0,38.6291,38.6598,38.5677,38.5831,62116.0
2017-02-03 13:30:00,50.31,50.38,50.26,50.36,81440.0,38.5907,38.6444,38.5524,38.6291,81440.0
2017-02-03 13:40:00,50.37,50.48,50.37,50.43,160320.0,38.6367,38.7211,38.6367,38.6828,160320.0
2017-02-03 13:50:00,50.43,50.44,50.39,50.43,71009.0,38.6828,38.6904,38.6521,38.6828,71009.0
2017-02-03 14:00:00,50.44,50.44,50.25,50.25,129112.0,38.6904,38.6904,38.5447,38.5447,129112.0
2017-02-03 14:10:00,50.25,50.37,50.24,50.29,89562.0,38.5447,38.6367,38.537,38.5754,89562.0
2017-02-03 14:20:00,50.3,50.36,50.27,50.3,83588.0,38.5831,38.6291,38.56,38.5831,83588.0
2017-02-03 14:30:00,50.3,50.37,50.29,50.31,91528.0,38.5831,38.6367,38.5754,38.5907,91528.0
2017-02-03 14:40:00,50.31,50.34,50.24,50.28,94104.0,38.5907,38.6137,38.537,38.5677,94104.0
2017-02-03 14:50:00,50.27,50.43,50.27,50.41,119062.0,38.56,38.6828,38.56,38.6674,119062.0
2017-02-03 15:00:00,50.41,50.47,50.38,50.39,160203.0,38.6674,38.7135,38.6444,38.6521,160203.0
2017-02-03 15:10:00,50.38,50.41,50.32,50.37,127576.0,38.6444,38.6674,38.5984,38.6367,127576.0
2017-02-03 15:20:00,50.37,50.41,50.31,50.33,135017.0,38.6367,38.6674,38.5907,38.6061,135017.0
2017-02-03 15:30:00,50.34,50.38,50.31,50.38,169314.0,38.6137,38.6444,38.5907,38.6444,169314.0
2017-02-03 15:40:00,50.38,50.47,50.35,50.44,278538.0,38.6444,38.7135,38.6214,38.6904,278538.0
2017-02-03 15:50:00,50.43,50.48,50.39,50.42,584589.0,38.6828,38.7211,38.6521,38.6751,584589.0
2017-02-06 09:30:00,50.5,50.98,50.45,50.91,374073.0,38.7365,39.1047,38.6981,39.051,374073.0
2017-02-06 09:40:00,50.91,50.92,50.28,50.52,332689.0,39.051,39.0586,38.5677,38.7518,332689.0
2017-02-06 09:50:00,50.51,50.57,50.16,50.16,236128.0,38.7441,38.7902,38.4757,38.4757,236128.0
2017-02-06 10:00:00,50.15,50.19,50.07,50.11,288390.0,38.468,38.4987,38.4066,38.4373,288390.0
2017-02-06 10:10:00,50.11,50.11,49.88,49.94,304834.0,38.4373,38.4373,38.2609,38.3069,304834.0
2017-02-06 10:20:00,49.93,49.98,49.83,49.83,191824.0,38.2992,38.3376,38.2225,38.2225,191824.0
2017-02-06 10:30:00,49.82,49.82,49.53,49.56,308839.0,38.2149,38.2149,37.9924,38.0154,308839.0
2017-02-06 10:40:00,49.55,49.69,49.49,49.63,193475.0,38.0078,38.1151,37.9617,38.0691,193475.0
2017-02-06 10:50:00,49.66,49.82,49.65,49.72,132153.0,38.0921,38.2149,38.0845,38.1382,132153.0
2017-02-06 11:00:00,49.72,49.85,49.68,49.84,67865.0,38.1382,38.2379,38.1075,38.2302,67865.0
2017-02-06 11:10:00,49.84,49.84,49.66,49.66,111047.0,38.2302,38.2302,38.0921,38.0921,111047.0
2017-02-06 11:20:00,49.66,49.85,49.62,49.82,114981.0,38.0921,38.2379,38.0615,38.2149,114981.0
2017-02-06 11:30:00,49.82,49.85,49.63,49.64,90315.0,38.2149,38.2379,38.0691,38.0768,90315.0
2017-02-06 11:40:00,49.64,49.64,49.35,49.46,217281.0,38.0768,38.0768,37.8543,37.9387,217281.0
2017-02-06 11:50:00,49.47,49.58,49.44,49.47,152808.0,37.9464,38.0308,37.9234,37.9464,152808.0
2017-02-06 12:00:00,49.46,49.55,49.43,49.45,69844.0,37.9387,38.0078,37.9157,37.9311,69844.0
2017-02-06 12:10:00,49.46,49.7,49.44,49.65,259726.0,37.9387,38.1228,37.9234,38.0845,259726.0
2017-02-06 12:20:00,49.64,49.68,49.59,49.68,131255.0,38.0768,38.1075,38.0384,38.1075,131255.0
2017-02-06 12:30:00,49.68,49.78,49.68,49.77,98153.0,38.1075,38.1842,38.1075,38.1765,98153.0
2017-02-06 12:40:00,49.76,49.83,49.71,49.8,95250.0,38.1688,38.2225,38.1305,38.1995,95250.0
2017-02-06 12:50:00,49.8,49.81,49.67,49.69,90242.0,38.1995,38.2072,38.0998,38.1151,90242.0
2017-02-06 13:00:00,49.69,49.89,49.68,49.85,186965.0,38.1151,38.2686,38.1075,38.2379,186965.0
2017-02-06 13:10:00,49.85,49.86,49.71,49.77,54511.0,38.2379,38.2455,38.1305,38.1765,54511.0
2017-02-06 13:20:00,49.78,49.84,49.76,49.83,46004.0,38.1842,38.2302,38.1688,38.2225,46004.0
2017-02-06 13:30:00,49.82,49.87,49.79,49.81,77198.0,38.2149,38.2532,38.1919,38.2072,77198.0
2017-02-06 13:40:00,49.82,49.82,49.72,49.77,113743.0,38.2149,38.2149,38.1382,38.1765,113743.0
2017-02-06 13:50:00,49.77,49.85,49.76,49.83,76881.0,38.1765,38.2379,38.1688,38.2225,76881.0
2017-02-06 14:00:00,49.83,49.9,49.79,49.9,111869.0,38.2225,38.2762,38.1919,38.2762,111869.0
2017-02-06 14:10:00,49.89,49.95,49.82,49.91,83443.0,38.2686,38.3146,38.2149,38.2839,83443.0
2017-02-06 14:20:00,49.91,49.92,49.79,49.89,75549.0,38.2839,38.2916,38.1919,38.2686,75549.0
2017-02-06 14:30:00,49.88,49.91,49.84,49.88,64613.0,38.2609,38.2839,38.2302,38.2609,64613.0
2017-02-06 14:40:00,49.88,49.89,49.84,49.87,66456.0,38.2609,38.2686,38.2302,38.2532,66456.0
2017-02-06 14:50:00,49.87,49.93,49.85,49.92,61615.0,38.2532,38.2992,38.2379,38.2916,61615.0
2017-02-06 15:00:00,49.91,49.91,49.85,49.86,146486.0,38.2839,38.2839,38.2379,38.2455,146486.0
2017-02-06 15:10:00,49.87,49.93,49.85,49.9,100520.0,38.2532,38.2992,38.2379,38.2762,100520.0
2017-02-06 15:20:00,49.9,49.99,49.89,49.97,126452.0,38.2762,38.3453,38.2686,38.3299,126452.0
2017-02-06 15:30:00,49.97,50.02,49.95,50.01,241844.0,38.3299,38.3683,38.3146,38.3606,241844.0
2017-02-06 15:40:00,50.02,50.08,49.99,50.04,302855.0,38.3683,38.4143,38.3453,38.3836,302855.0
2017-02-06 15:50:00,50.04,50.15,50.01,50.09,741247.0,38.3836,38.468,38.3606,38.422,741247.0
2017-02-07 09:30:00,49.55,49.8,49.5,49.74,317676.0,38.0078,38.1995,37.9694,38.1535,317676.0
2017-02-07 09:40:00,49.74,50.23,49.73,49.99,280184.0,38.1535,38.5294,38.1458,38.3453,280184.0
2017-02-07 09:50:00,49.99,50.03,49.64,49.8,409084.0,38.3453,38.3759,38.0768,38.1995,409084.0
2017-02-07 10:00:00,49.83,49.83,49.64,49.68,314323.0,38.2225,38.2225,38.0768,38.1075,314323.0
2017-02-07 10:10:00,49.67,49.84,49.66,49.81,205447.0,38.0998,38.2302,38.0921,38.2072,205447.0
2017-02-07 10:20:00,49.82,50.0,49.81,49.96,206937.0,38.2149,38.3529,38.2072,38.3223,206937.0
2017-02-07 10:30:00,49.96,50.1,49.93,50.09,248647.0,38.3223,38.4296,38.2992,38.422,248647.0
2017-02-07 10:40:00,50.08,50.16,49.95,49.98,252929.0,38.4143,38.4757,38.3146,38.3376,252929.0
2017-02-07 10:50:00,49.99,50.03,49.72,49.75,194461.0,38.3453,38.3759,38.1382,38.1612,194461.0
2017-02-07 11:00:00,49.74,49.82,49.74,49.75,99707.0,38.1535,38.2149,38.1535,38.1612,99707.0
2017-02-07 11:10:00,49.75,49.78,49.58,49.62,232723.0,38.1612,38.1842,38.0308,38.0615,232723.0
2017-02-07 11:20:00,49.62,49.64,49.51,49.52,137987.0,38.0615,38.0768,37.9771,37.9847,137987.0
2017-02-07 11:30:00,49.53,49.61,49.39,49.41,254322.0,37.9924,38.0538,37.885,37.9004,254322.0
2017-02-07 11:40:00,49.41,49.41,49.25,49.4,267029.0,37.9004,37.9004,37.7776,37.8927,267029.0
2017-02-07 11:50:00,49.41,49.48,49.26,49.27,119432.0,37.9004,37.9541,37.7853,37.793,119432.0
2017-02-07 12:00:00,49.27,49.36,49.19,49.2,87061.0,37.793,37.862,37.7316,37.7393,87061.0
2017-02-07 12:10:00,49.21,49.29,49.13,49.16,57318.0,37.747,37.8083,37.6856,37.7086,57318.0
2017-02-07 12:20:00,49.17,49.2,49.08,49.18,73267.0,37.7163,37.7393,37.6472,37.7239,73267.0
2017-02-07 12:30:00,49.17,49.25,49.14,49.23,71298.0,37.7163,37.7776,37.6933,37.7623,71298.0
2017-02-07 12:40:00,49.24,49.24,49.11,49.15,103454.0,37.77,37.77,37.6703,37.7009,103454.0
2017-02-07 12:50:00,49.15,49.21,49.12,49.13,58628.0,37.7009,37.747,37.6779,37.6856,58628.0
2017-02-07 13:00:00,49.12,49.19,49.11,49.16,66044.0,37.6779,37.7316,37.6703,37.7086,66044.0
2017-02-07 13:10:00,49.17,49.41,49.11,49.4,153885.0,37.7163,37.9004,37.6703,37.8927,153885.0
2017-02-07 13:20:00,49.38,49.41,49.32,49.38,148789.0,37.8774,37.9004,37.8313,37.8774,148789.0
2017-02-07 13:30:00,49.38,49.61,49.35,49.6,131181.0,37.8774,38.0538,37.8543,38.0461,131181.0
2017-02-07 13:40:00,49.61,49.61,49.45,49.47,146108.0,38.0538,38.0538,37.9311,37.9464,146108.0
2017-02-07 13:50:00,49.48,49.51,49.42,49.43,101688.0,37.9541,37.9771,37.908,37.9157,101688.0
2017-02-07 14:00:00,49.43,49.48,49.39,49.41,106808.0,37.9157,37.9541,37.885,37.9004,106808.0
2017-02-07 14:10:00,49.41,49.41,49.24,49.25,79957.0,37.9004,37.9004,37.77,37.7776,79957.0
2017-02-07 14:20:00,49.24,49.32,49.22,49.32,86663.0,37.77,37.8313,37.7546,37.8313,86663.0
2017-02-07 14:30:00,49.32,49.43,49.32,49.38,60363.0,37.8313,37.9157,37.8313,37.8774,60363.0
2017-02-07 14:40:00,49.38,49.43,49.35,49.4,54208.0,37.8774,37.9157,37.8543,37.8927,54208.0
2017-02-07 14:50:00,49.4,49.45,49.35,49.4,56357.0,37.8927,37.9311,37.8543,37.8927,56357.0
2017-02-07 15:00:00,49.4,49.47,49.39,49.44,61439.0,37.8927,37.9464,37.885,37.9234,61439.0
2017-02-07 15:10:00,49.45,49.54,49.43,49.53,94143.0,37.9311,38.0001,37.9157,37.9924,94143.0
2017-02-07 15:20:00,49.53,49.62,49.52,49.61,148428.0,37.9924,38.0615,37.9847,38.0538,148428.0
2017-02-07 15:30:00,49.61,49.62,49.46,49.52,261172.0,38.0538,38.0615,37.9387,37.9847,261172.0
2017-02-07 15:40:00,49.5,49.52,49.34,49.35,211633.0,37.9694,37.9847,37.8467,37.8543,211633.0
2017-02-07 15:50:00,49.35,49.42,49.32,49.4,430068.0,37.8543,37.908,37.8313,37.8927,430068.0
2017-02-08 09:30:00,49.05,49.05,48.72,48.82,473580.0,37.6242,37.6242,37.3711,37.4478,473580.0
2017-02-08 09:40:00,48.84,48.96,48.74,48.75,192976.0,37.4631,37.5552,37.3864,37.3941,192976.0
2017-02-08 09:50:00,48.76,48.78,48.51,48.74,330748.0,37.4018,37.4171,37.21,37.3864,330748.0
2017-02-08 10:00:00,48.73,48.96,48.67,48.91,387372.0,37.3788,37.5552,37.3327,37.5168,387372.0
2017-02-08 10:10:00,48.91,49.31,48.9,49.27,377407.0,37.5168,37.8237,37.5092,37.793,377407.0
2017-02-08 10:20:00,49.28,49.47,49.23,49.34,341373.0,37.8007,37.9464,37.7623,37.8467,341373.0
2017-02-08 10:30:00,49.31,49.55,49.11,49.37,277625.0,37.8237,38.0078,37.6703,37.8697,277625.0
2017-02-08 10:40:00,49.38,49.86,49.27,49.76,298175.0,37.8774,38.2455,37.793,38.1688,298175.0
2017-02-08 10:50:00,49.76,49.88,49.68,49.83,155365.0,38.1688,38.2609,38.1075,38.2225,155365.0
2017-02-08 11:00:00,49.83,50.04,49.82,49.99,217091.0,38.2225,38.3836,38.2149,38.3453,217091.0
2017-02-08 11:10:00,49.99,50.04,49.74,49.87,158309.0,38.3453,38.3836,38.1535,38.2532,158309.0
2017-02-08 11:20:00,49.87,50.16,49.86,50.14,289463.0,38.2532,38.4757,38.2455,38.4603,289463.0
2017-02-08 11:30:00,50.13,50.13,49.86,49.89,310765.0,38.4527,38.4527,38.2455,38.2686,310765.0
2017-02-08 11:40:00,49.89,49.92,49.71,49.71,140602.0,38.2686,38.2916,38.1305,38.1305,140602.0
2017-02-08 11:50:00,49.68,50.0,49.68,49.97,147083.0,38.1075,38.3529,38.1075,38.3299,147083.0
2017-02-08 12:00:00,49.98,50.1,49.96,50.0,304426.0,38.3376,38.4296,38.3223,38.3529,304426.0
2017-02-08 12:10:00,49.99,50.01,49.82,49.87,74916.0,38.3453,38.3606,38.2149,38.2532,74916.0
2017-02-08 12:20:00,49.87,49.93,49.71,49.92,423544.0,38.2532,38.2992,38.1305,38.2916,423544.0
2017-02-08 12:30:00,49.91,49.98,49.87,49.88,225626.0,38.2839,38.3376,38.2532,38.2609,225626.0
2017-02-08 12:40:00,49.88,49.9,49.75,49.77,145089.0,38.2609,38.2762,38.1612,38.1765,145089.0
2017-02-08 12:50:00,49.78,49.81,49.67,49.71,92134.0,38.1842,38.2072,38.0998,38.1305,92134.0
2017-02-08 13:00:00,49.71,49.91,49.71,49.89,129936.0,38.1305,38.2839,38.1305,38.2686,129936.0
2017-02-08 13:10:00,49.88,49.93,49.85,49.93,81817.0,38.2609,38.2992,38.2379,38.2992,81817.0
2017-02-08 13:20:00,49.92,49.92,49.83,49.84,87162.0,38.2916,38.2916,38.2225,38.2302,87162.0
2017-02-08 13:30:00,49.84,49.87,49.79,49.81,93572.0,38.2302,38.2532,38.1919,38.2072,93572.0
2017-02-08 13:40:00,49.81,49.82,49.6,49.68,115370.0,38.2072,38.2149,38.0461,38.1075,115370.0
2017-02-08 13:50:00,49.68,49.7,49.51,49.55,130252.0,38.1075,38.1228,37.9771,38.0078,130252.0
2017-02-08 14:00:00,49.55,49.67,49.55,49.63,67761.0,38.0078,38.0998,38.0078,38.0691,67761.0
2017-02-08 14:10:00,49.63,49.69,49.55,49.56,98678.0,38.0691,38.1151,38.0078,38.0154,98678.0
2017-02-08 14:20:00,49.56,49.59,49.49,49.49,105123.0,38.0154,38.0384,37.9617,37.9617,105123.0
2017-02-08 14:30:00,49.5,49.62,49.49,49.59,101114.0,37.9694,38.0615,37.9617,38.0384,101114.0
2017-02-08 14:40:00,49.59,49.66,49.59,49.63,81043.0,38.0384,38.0921,38.0384,38.0691,81043.0
2017-02-08 14:50:00,49.63,49.68,49.58,49.6,52443.0,38.0691,38.1075,38.0308,38.0461,52443.0
2017-02-08 15:00:00,49.59,49.61,49.52,49.54,90392.0,38.0384,38.0538,37.9847,38.0001,90392.0
2017-02-08 15:10:00,49.54,49.56,49.5,49.5,69041.0,38.0001,38.0154,37.9694,37.9694,69041.0
2017-02-08 15:20:00,49.51,49.55,49.46,49.51,102778.0,37.9771,38.0078,37.9387,37.9771,102778.0
2017-02-08 15:30:00,49.51,49.56,49.5,49.52,108394.0,37.9771,38.0154,37.9694,37.9847,108394.0
2017-02-08 15:40:00,49.51,49.59,49.5,49.56,121654.0,37.9771,38.0384,37.9694,38.0154,121654.0
2017-02-08 15:50:00,49.56,49.63,49.51,49.59,322672.0,38.0154,38.0691,37.9771,38.0384,322672.0
2017-02-09 09:30:00,50.04,50.33,49.82,49.85,264330.0,38.3836,38.6061,38.2149,38.2379,264330.0
2017-02-09 09:40:00,49.86,49.95,49.7,49.77,164364.0,38.2455,38.3146,38.1228,38.1765,164364.0
2017-02-09 09:50:00,49.77,49.89,49.54,49.61,385431.0,38.1765,38.2686,38.0001,38.0538,385431.0
2017-02-09 10:00:00,49.61,49.71,49.5,49.54,262278.0,38.0538,38.1305,37.9694,38.0001,262278.0
2017-02-09 10:10:00,49.53,49.67,49.48,49.65,153198.0,37.9924,38.0998,37.9541,38.0845,153198.0
2017-02-09 10:20:00,49.66,49.75,49.6,49.71,159757.0,38.0921,38.1612,38.0461,38.1305,159757.0
2017-02-09 10:30:00,49.72,49.78,49.63,49.69,102464.0,38.1382,38.1842,38.0691,38.1151,102464.0
2017-02-09 10:40:00,49.69,49.84,49.65,49.81,131383.0,38.1151,38.2302,38.0845,38.2072,131383.0
2017-02-09 10:50:00,49.81,49.88,49.76,49.77,173329.0,38.2072,38.2609,38.1688,38.1765,173329.0
2017-02-09 11:00:00,49.77,49.79,49.63,49.68,117361.0,38.1765,38.1919,38.0691,38.1075,117361.0
2017-02-09 11:10:00,49.68,49.83,49.62,49.62,126252.0,38.1075,38.2225,38.0615,38.0615,126252.0
2017-02-09 11:20:00,49.63,49.73,49.62,49.63,142551.0,38.0691,38.1458,38.0615,38.0691,142551.0
2017-02-09 11:30:00,49.63,49.78,49.62,49.74,89351.0,38.0691,38.1842,38.0615,38.1535,89351.0
2017-02-09 11:40:00,49.73,49.83,49.72,49.78,105306.0,38.1458,38.2225,38.1382,38.1842,105306.0
2017-02-09 11:50:00,49.78,49.85,49.75,49.79,48615.0,38.1842,38.2379,38.1612,38.1919,48615.0
2017-02-09 12:00:00,49.79,49.8,49.65,49.8,111447.0,38.1919,38.1995,38.0845,38.1995,111447.0
2017-02-09 12:10:00,49.8,49.87,49.77,49.81,61859.0,38.1995,38.2532,38.1765,38.2072,61859.0
2017-02-09 12:20:00,49.82,49.86,49.74,49.78,66648.0,38.2149,38.2455,38.1535,38.1842,66648.0
2017-02-09 12:30:00,49.79,49.84,49.76,49.84,40420.0,38.1919,38.2302,38.1688,38.2302,40420.0
2017-02-09 12:40:00,49.84,49.87,49.77,49.78,33991.0,38.2302,38.2532,38.1765,38.1842,33991.0
2017-02-09 12:50:00,49.78,49.87,49.76,49.86,37517.0,38.1842,38.2532,38.1688,38.2455,37517.0
2017-02-09 13:00:00,49.86,49.89,49.84,49.87,58546.0,38.2455,38.2686,38.2302,38.2532,58546.0
2017-02-09 13:10:00,49.87,49.91,49.85,49.89,47414.0,38.2532,38.2839,38.2379,38.2686,47414.0
2017-02-09 13:20:00,49.9,49.94,49.88,49.9,83601.0,38.2762,38.3069,38.2609,38.2762,83601.0
2017-02-09 13:30:00,49.9,49.9,49.83,49.88,49591.0,38.2762,38.2762,38.2225,38.2609,49591.0
2017-02-09 13:40:00,49.89,49.91,49.85,49.9,52260.0,38.2686,38.2839,38.2379,38.2762,52260.0
2017-02-09 13:50:00,49.89,49.95,49.88,49.95,52074.0,38.2686,38.3146,38.2609,38.3146,52074.0
2017-02-09 14:00:00,49.94,49.97,49.84,49.85,74481.0,38.3069,38.3299,38.2302,38.2379,74481.0
2017-02-09 14:10:00,49.85,49.87,49.75,49.76,97081.0,38.2379,38.2532,38.1612,38.1688,97081.0
2017-02-09 14:20:00,49.76,49.8,49.74,49.75,98691.0,38.1688,38.1995,38.1535,38.1612,98691.0
2017-02-09 14:30:00,49.74,49.85,49.74,49.85,87151.0,38.1535,38.2379,38.1535,38.2379,87151.0
2017-02-09 14:40:00,49.85,49.92,49.8,49.84,76652.0,38.2379,38.2916,38.1995,38.2302,76652.0
2017-02-09 14:50:00,49.84,49.85,49.75,49.75,137287.0,38.2302,38.2379,38.1612,38.1612,137287.0
2017-02-09 15:00:00,49.75,49.77,49.63,49.64,196431.0,38.1612,38.1765,38.0691,38.0768,196431.0
2017-02-09 15:10:00,49.64,49.65,49.56,49.61,166303.0,38.0768,38.0845,38.0154,38.0538,166303.0
2017-02-09 15:20:00,49.61,49.69,49.58,49.69,135809.0,38.0538,38.1151,38.0308,38.1151,135809.0
2017-02-09 15:30:00,49.68,49.7,49.63,49.7,125463.0,38.1075,38.1228,38.0691,38.1228,125463.0
2017-02-09 15:40:00,49.7,49.8,49.66,49.8,220950.0,38.1228,38.1995,38.0921,38.1995,220950.0
2017-02-09 15:50:00,49.8,49.84,49.76,49.8,540119.0,38.1995,38.2302,38.1688,38.1995,540119.0
2017-02-10 09:30:00,50.03,50.31,50.03,50.29,342487.0,38.5788,38.7947,38.5788,38.7793,342487.0
2017-02-10 09:40:00,50.27,50.46,50.25,50.46,179893.0,38.7638,38.9103,38.7484,38.9103,179893.0
2017-02-10 09:50:00,50.47,50.54,50.28,50.29,252774.0,38.9181,38.972,38.7715,38.7793,252774.0
2017-02-10 10:00:00,50.3,50.33,50.03,50.03,160862.0,38.787,38.8101,38.5788,38.5788,160862.0
2017-02-10 10:10:00,50.03,50.09,49.93,49.98,207321.0,38.5788,38.625,38.5017,38.5402,207321.0
2017-02-10 10:20:00,49.99,50.05,49.81,49.91,119235.0,38.5479,38.5942,38.4091,38.4862,119235.0
2017-02-10 10:30:00,49.92,50.18,49.92,50.1,150973.0,38.4939,38.6944,38.4939,38.6327,150973.0
2017-02-10 10:40:00,50.1,50.14,49.98,50.05,136326.0,38.6327,38.6636,38.5402,38.5942,136326.0
2017-02-10 10:50:00,50.05,50.15,50.04,50.11,82060.0,38.5942,38.6713,38.5865,38.6405,82060.0
2017-02-10 11:00:00,50.09,50.15,50.06,50.11,63802.0,38.625,38.6713,38.6019,38.6405,63802.0
2017-02-10 11:10:00,50.11,50.15,50.05,50.12,87361.0,38.6405,38.6713,38.5942,38.6482,87361.0
2017-02-10 11:20:00,50.12,50.2,50.1,50.19,72667.0,38.6482,38.7099,38.6327,38.7021,72667.0
2017-02-10 11:30:00,50.2,50.3,50.17,50.19,165669.0,38.7099,38.787,38.6867,38.7021,165669.0
2017-02-10 11:40:00,50.19,50.28,50.1,50.14,86572.0,38.7021,38.7715,38.6327,38.6636,86572.0
2017-02-10 11:50:00,50.14,50.2,50.09,50.19,47467.0,38.6636,38.7099,38.625,38.7021,47467.0
2017-02-10 12:00:00,50.19,50.23,50.13,50.23,56716.0,38.7021,38.733,38.6559,38.733,56716.0
2017-02-10 12:10:00,50.23,50.25,50.2,50.25,50684.0,38.733,38.7484,38.7099,38.7484,50684.0
2017-02-10 12:20:00,50.24,50.27,50.19,50.2,61754.0,38.7407,38.7638,38.7021,38.7099,61754.0
2017-02-10 12:30:00,50.2,50.32,50.19,50.3,129282.0,38.7099,38.8024,38.7021,38.787,129282.0
2017-02-10 12:40:00,50.31,50.38,50.3,50.36,142084.0,38.7947,38.8487,38.787,38.8332,142084.0
2017-02-10 12:50:00,50.36,50.37,50.29,50.31,97138.0,38.8332,38.8409,38.7793,38.7947,97138.0
2017-02-10 13:00:00,50.31,50.35,50.29,50.33,76401.0,38.7947,38.8255,38.7793,38.8101,76401.0
2017-02-10 13:10:00,50.33,50.41,50.32,50.33,92242.0,38.8101,38.8718,38.8024,38.8101,92242.0
2017-02-10 13:20:00,50.33,50.34,50.24,50.26,42524.0,38.8101,38.8178,38.7407,38.7561,42524.0
2017-02-10 13:30:00,50.25,50.31,50.23,50.24,61808.0,38.7484,38.7947,38.733,38.7407,61808.0
2017-02-10 13:40:00,50.24,50.27,50.17,50.22,84717.0,38.7407,38.7638,38.6867,38.7253,84717.0
2017-02-10 13:50:00,50.22,50.24,50.17,50.24,55798.0,38.7253,38.7407,38.6867,38.7407,55798.0
2017-02-10 14:00:00,50.24,50.27,50.19,50.2,95328.0,38.7407,38.7638,38.7021,38.7099,95328.0
2017-02-10 14:10:00,50.2,50.25,50.2,50.22,55328.0,38.7099,38.7484,38.7099,38.7253,55328.0
2017-02-10 14:20:00,50.22,50.26,50.16,50.17,91912.0,38.7253,38.7561,38.679,38.6867,91912.0
2017-02-10 14:30:00,50.17,50.18,50.11,50.15,107585.0,38.6867,38.6944,38.6405,38.6713,107585.0
2017-02-10 14:40:00,50.14,50.2,50.13,50.2,49290.0,38.6636,38.7099,38.6559,38.7099,49290.0
2017-02-10 14:50:00,50.19,50.2,50.14,50.16,93835.0,38.7021,38.7099,38.6636,38.679,93835.0
2017-02-10 15:00:00,50.16,50.2,50.11,50.12,98110.0,38.679,38.7099,38.6405,38.6482,98110.0
2017-02-10 15:10:00,50.12,50.13,50.04,50.09,95164.0,38.6482,38.6559,38.5865,38.625,95164.0
2017-02-10 15:20:00,50.09,50.13,50.07,50.12,79977.0,38.625,38.6559,38.6096,38.6482,79977.0
2017-02-10 15:30:00,50.12,50.2,50.11,50.16,193190.0,38.6482,38.7099,38.6405,38.679,193190.0
2017-02-10 15:40:00,50.16,50.24,50.15,50.17,237694.0,38.679,38.7407,38.6713,38.6867,237694.0
2017-02-10 15:50:00,50.17,50.17,50.1,50.14,328517.0,38.6867,38.6867,38.6327,38.6636,328517.0
2017-02-13 09:30:00,50.04,50.04,49.42,49.59,392861.0,38.5865,38.5865,38.1084,38.2395,392861.0
2017-02-13 09:40:00,49.63,49.99,49.61,49.86,143799.0,38.2703,38.5479,38.2549,38.4477,143799.0
2017-02-13 09:50:00,49.84,49.92,49.57,49.63,156131.0,38.4323,38.4939,38.2241,38.2703,156131.0
2017-02-13 10:00:00,49.63,49.75,49.59,49.7,134335.0,38.2703,38.3629,38.2395,38.3243,134335.0
2017-02-13 10:10:00,49.7,49.7,49.51,49.59,124504.0,38.3243,38.3243,38.1778,38.2395,124504.0
2017-02-13 10:20:00,49.59,49.59,49.48,49.58,140660.0,38.2395,38.2395,38.1547,38.2318,140660.0
2017-02-13 10:30:00,49.57,49.63,49.5,49.53,122078.0,38.2241,38.2703,38.1701,38.1932,122078.0
2017-02-13 10:40:00,49.52,49.57,49.33,49.33,173509.0,38.1855,38.2241,38.039,38.039,173509.0
2017-02-13 10:50:00,49.33,49.36,49.25,49.32,146706.0,38.039,38.0621,37.9773,38.0313,146706.0
2017-02-13 11:00:00,49.32,49.41,49.32,49.33,136305.0,38.0313,38.1007,38.0313,38.039,136305.0
2017-02-13 11:10:00,49.33,49.38,49.25,49.38,154086.0,38.039,38.0775,37.9773,38.0775,154086.0
2017-02-13 11:20:00,49.38,49.42,49.32,49.37,102417.0,38.0775,38.1084,38.0313,38.0698,102417.0
2017-02-13 11:30:00,49.38,49.4,49.26,49.34,222044.0,38.0775,38.093,37.985,38.0467,222044.0
2017-02-13 11:40:00,49.34,49.35,49.28,49.32,109876.0,38.0467,38.0544,38.0004,38.0313,109876.0
2017-02-13 11:50:00,49.32,49.34,49.23,49.28,85073.0,38.0313,38.0467,37.9619,38.0004,85073.0
2017-02-13 12:00:00,49.28,49.36,49.22,49.32,177167.0,38.0004,38.0621,37.9542,38.0313,177167.0
2017-02-13 12:10:00,49.32,49.4,49.28,49.4,117969.0,38.0313,38.093,38.0004,38.093,117969.0
2017-02-13 12:20:00,49.4,49.67,49.4,49.64,186947.0,38.093,38.3012,38.093,38.278,186947.0
2017-02-13 12:30:00,49.63,49.64,49.53,49.64,64332.0,38.2703,38.278,38.1932,38.278,64332.0
2017-02-13 12:40:00,49.63,49.7,49.54,49.55,102905.0,38.2703,38.3243,38.2009,38.2086,102905.0
2017-02-13 12:50:00,49.55,49.69,49.53,49.66,61744.0,38.2086,38.3166,38.1932,38.2935,61744.0
2017-02-13 13:00:00,49.67,49.67,49.55,49.55,78084.0,38.3012,38.3012,38.2086,38.2086,78084.0
2017-02-13 13:10:00,49.55,49.69,49.54,49.66,77151.0,38.2086,38.3166,38.2009,38.2935,77151.0
2017-02-13 13:20:00,49.67,49.73,49.65,49.7,90096.0,38.3012,38.3474,38.2857,38.3243,90096.0
2017-02-13 13:30:00,49.71,49.75,49.67,49.73,96727.0,38.332,38.3629,38.3012,38.3474,96727.0
2017-02-13 13:40:00,49.73,49.73,49.64,49.64,61304.0,38.3474,38.3474,38.278,38.278,61304.0
2017-02-13 13:50:00,49.65,49.68,49.61,49.62,40977.0,38.2857,38.3089,38.2549,38.2626,40977.0
2017-02-13 14:00:00,49.62,49.66,49.57,49.66,64121.0,38.2626,38.2935,38.2241,38.2935,64121.0
2017-02-13 14:10:00,49.66,49.68,49.61,49.62,71700.0,38.2935,38.3089,38.2549,38.2626,71700.0
2017-02-13 14:20:00,49.63,49.71,49.58,49.71,146968.0,38.2703,38.332,38.2318,38.332,146968.0
2017-02-13 14:30:00,49.72,49.74,49.64,49.7,128052.0,38.3397,38.3551,38.278,38.3243,128052.0
2017-02-13 14:40:00,49.71,49.75,49.7,49.72,54684.0,38.332,38.3629,38.3243,38.3397,54684.0
2017-02-13 14:50:00,49.72,49.73,49.69,49.73,63784.0,38.3397,38.3474,38.3166,38.3474,63784.0
2017-02-13 15:00:00,49.72,49.74,49.68,49.7,70565.0,38.3397,38.3551,38.3089,38.3243,70565.0
2017-02-13 15:10:00,49.7,49.74,49.67,49.73,72321.0,38.3243,38.3551,38.3012,38.3474,72321.0
2017-02-13 15:20:00,49.73,49.74,49.69,49.74,65479.0,38.3474,38.3551,38.3166,38.3551,65479.0
2017-02-13 15:30:00,49.74,49.75,49.68,49.74,137883.0,38.3551,38.3629,38.3089,38.3551,137883.0
2017-02-13 15:40:00,49.73,49.75,49.68,49.71,168219.0,38.3474,38.3629,38.3089,38.332,168219.0
2017-02-13 15:50:00,49.71,49.73,49.65,49.7,461866.0,38.332,38.3474,38.2857,38.3243,461866.0
2017-02-14 09:30:00,50.0,50.05,49.92,50.02,224682.0,38.5556,38.5942,38.4939,38.5711,224682.0
2017-02-14 09:40:00,50.01,50.01,49.63,49.63,174324.0,38.5633,38.5633,38.2703,38.2703,174324.0
2017-02-14 09:50:00,49.63,49.73,49.36,49.43,165330.0,38.2703,38.3474,38.0621,38.1161,165330.0
2017-02-14 10:00:00,49.42,49.51,49.34,49.42,275381.0,38.1084,38.1778,38.0467,38.1084,275381.0
2017-02-14 10:10:00,49.42,49.57,49.41,49.46,168744.0,38.1084,38.2241,38.1007,38.1392,168744.0
2017-02-14 10:20:00,49.46,49.5,49.38,49.42,149473.0,38.1392,38.1701,38.0775,38.1084,149473.0
2017-02-14 10:30:00,49.42,49.53,49.4,49.47,89488.0,38.1084,38.1932,38.093,38.1469,89488.0
2017-02-14 10:40:00,49.47,49.49,49.38,49.39,76832.0,38.1469,38.1624,38.0775,38.0853,76832.0
2017-02-14 10:50:00,49.38,49.51,49.34,49.43,90039.0,38.0775,38.1778,38.0467,38.1161,90039.0
2017-02-14 11:00:00,49.43,49.44,49.33,49.41,88480.0,38.1161,38.1238,38.039,38.1007,88480.0
2017-02-14 11:10:00,49.41,49.51,49.41,49.51,78157.0,38.1007,38.1778,38.1007,38.1778,78157.0
2017-02-14 11:20:00,49.51,49.61,49.47,49.6,99762.0,38.1778,38.2549,38.1469,38.2472,99762.0
2017-02-14 11:30:00,49.6,49.77,49.6,49.73,217494.0,38.2472,38.3783,38.2472,38.3474,217494.0
2017-02-14 11:40:00,49.74,49.75,49.57,49.6,154019.0,38.3551,38.3629,38.2241,38.2472,154019.0
2017-02-14 11:50:00,49.59,49.63,49.52,49.58,101736.0,38.2395,38.2703,38.1855,38.2318,101736.0
2017-02-14 12:00:00,49.58,49.6,49.49,49.52,87780.0,38.2318,38.2472,38.1624,38.1855,87780.0
2017-02-14 12:10:00,49.51,49.66,49.51,49.65,74828.0,38.1778,38.2935,38.1778,38.2857,74828.0
2017-02-14 12:20:00,49.64,49.68,49.58,49.66,72478.0,38.278,38.3089,38.2318,38.2935,72478.0
2017-02-14 12:30:00,49.66,49.76,49.65,49.74,80753.0,38.2935,38.3706,38.2857,38.3551,80753.0
2017-02-14 12:40:00,49.74,49.76,49.69,49.74,79460.0,38.3551,38.3706,38.3166,38.3551,79460.0
2017-02-14 12:50:00,49.74,49.83,49.73,49.8,86098.0,38.3551,38.4245,38.3474,38.4014,86098.0
2017-02-14 13:00:00,49.79,49.84,49.75,49.84,84647.0,38.3937,38.4323,38.3629,38.4323,84647.0
2017-02-14 13:10:00,49.85,49.99,49.84,49.96,113219.0,38.44,38.5479,38.4323,38.5248,113219.0
2017-02-14 13:20:00,49.95,49.97,49.9,49.95,157122.0,38.5171,38.5325,38.4785,38.5171,157122.0
2017-02-14 13:30:00,49.96,49.98,49.86,49.97,155831.0,38.5248,38.5402,38.4477,38.5325,155831.0
2017-02-14 13:40:00,49.97,50.04,49.96,50.02,108575.0,38.5325,38.5865,38.5248,38.5711,108575.0
2017-02-14 13:50:00,50.02,50.02,49.94,49.96,73665.0,38.5711,38.5711,38.5094,38.5248,73665.0
2017-02-14 14:00:00,49.97,50.05,49.96,50.03,101219.0,38.5325,38.5942,38.5248,38.5788,101219.0
2017-02-14 14:10:00,50.03,50.03,49.95,49.97,133006.0,38.5788,38.5788,38.5171,38.5325,133006.0
2017-02-14 14:20:00,49.97,49.98,49.89,49.91,73313.0,38.5325,38.5402,38.4708,38.4862,73313.0
2017-02-14 14:30:00,49.91,49.94,49.9,49.9,79256.0,38.4862,38.5094,38.4785,38.4785,79256.0
2017-02-14 14:40:00,49.89,49.9,49.82,49.84,56615.0,38.4708,38.4785,38.4168,38.4323,56615.0
2017-02-14 14:50:00,49.84,49.87,49.8,49.82,103699.0,38.4323,38.4554,38.4014,38.4168,103699.0
2017-02-14 15:00:00,49.83,49.96,49.82,49.93,93904.0,38.4245,38.5248,38.4168,38.5017,93904.0
2017-02-14 15:10:00,49.93,50.01,49.92,49.95,140591.0,38.5017,38.5633,38.4939,38.5171,140591.0
2017-02-14 15:20:00,49.95,50.04,49.94,50.01,134206.0,38.5171,38.5865,38.5094,38.5633,134206.0
2017-02-14 15:30:00,50.02,50.12,50.0,50.1,194644.0,38.5711,38.6482,38.5556,38.6327,194644.0
2017-02-14 15:40:00,50.1,50.17,50.1,50.17,233019.0,38.6327,38.6867,38.6327,38.6867,233019.0
2017-02-14 15:50:00,50.17,50.18,50.11,50.13,386393.0,38.6867,38.6944,38.6405,38.6559,386393.0
2017-02-15 09:30:00,49.88,50.13,49.8,50.06,276516.0,38.4631,38.6559,38.4014,38.6019,276516.0
2017-02-15 09:40:00,50.08,50.29,50.03,50.13,431338.0,38.6173,38.7793,38.5788,38.6559,431338.0
2017-02-15 09:50:00,50.12,50.25,50.04,50.06,189660.0,38.6482,38.7484,38.5865,38.6019,189660.0
2017-02-15 10:00:00,50.04,50.1,49.99,50.05,148834.0,38.5865,38.6327,38.5479,38.5942,148834.0
2017-02-15 10:10:00,50.05,50.09,49.96,49.96,221330.0,38.5942,38.625,38.5248,38.5248,221330.0
2017-02-15 10:20:00,49.97,50.02,49.94,49.95,164439.0,38.5325,38.5711,38.5094,38.5171,164439.0
2017-02-15 10:30:00,49.95,50.04,49.82,49.9,283831.0,38.5171,38.5865,38.4168,38.4785,283831.0
2017-02-15 10:40:00,49.9,50.06,49.79,50.05,268151.0,38.4785,38.6019,38.3937,38.5942,268151.0
2017-02-15 10:50:00,50.06,50.07,49.88,49.94,172949.0,38.6019,38.6096,38.4631,38.5094,172949.0
2017-02-15 11:00:00,49.95,49.96,49.84,49.91,166166.0,38.5171,38.5248,38.4323,38.4862,166166.0
2017-02-15 11:10:00,49.91,50.04,49.87,49.94,244404.0,38.4862,38.5865,38.4554,38.5094,244404.0
2017-02-15 11:20:00,49.93,49.95,49.72,49.8,276169.0,38.5017,38.5171,38.3397,38.4014,276169.0
2017-02-15 11:30:00,49.81,49.83,49.6,49.61,184203.0,38.4091,38.4245,38.2472,38.2549,184203.0
2017-02-15 11:40:00,49.62,49.64,49.48,49.5,227152.0,38.2626,38.278,38.1547,38.1701,227152.0
2017-02-15 11:50:00,49.5,49.57,49.43,49.53,169205.0,38.1701,38.2241,38.1161,38.1932,169205.0
2017-02-15 12:00:00,49.53,49.64,49.5,49.55,93120.0,38.1932,38.278,38.1701,38.2086,93120.0
2017-02-15 12:10:00,49.55,49.63,49.53,49.63,75293.0,38.2086,38.2703,38.1932,38.2703,75293.0
2017-02-15 12:20:00,49.63,49.71,49.61,49.65,124315.0,38.2703,38.332,38.2549,38.2857,124315.0
2017-02-15 12:30:00,49.66,49.71,49.58,49.61,143238.0,38.2935,38.332,38.2318,38.2549,143238.0
2017-02-15 12:40:00,49.61,49.64,49.48,49.49,90778.0,38.2549,38.278,38.1547,38.1624,90778.0
2017-02-15 12:50:00,49.5,49.54,49.49,49.51,100530.0,38.1701,38.2009,38.1624,38.1778,100530.0
2017-02-15 13:00:00,49.51,49.53,49.46,49.46,116044.0,38.1778,38.1932,38.1392,38.1392,116044.0
2017-02-15 13:10:00,49.47,49.53,49.46,49.53,61003.0,38.1469,38.1932,38.1392,38.1932,61003.0
2017-02-15 13:20:00,49.52,49.58,49.5,49.53,33481.0,38.1855,38.2318,38.1701,38.1932,33481.0
2017-02-15 13:30:00,49.54,49.59,49.53,49.56,38597.0,38.2009,38.2395,38.1932,38.2163,38597.0
2017-02-15 13:40:00,49.58,49.62,49.54,49.6,84454.0,38.2318,38.2626,38.2009,38.2472,84454.0
2017-02-15 13:50:00,49.6,49.68,49.52,49.53,89588.0,38.2472,38.3089,38.1855,38.1932,89588.0
2017-02-15 14:00:00,49.53,49.53,49.47,49.52,115466.0,38.1932,38.1932,38.1469,38.1855,115466.0
2017-02-15 14:10:00,49.51,49.53,49.45,49.5,102044.0,38.1778,38.1932,38.1315,38.1701,102044.0
2017-02-15 14:20:00,49.51,49.55,49.5,49.53,58995.0,38.1778,38.2086,38.1701,38.1932,58995.0
2017-02-15 14:30:00,49.52,49.53,49.41,49.43,90505.0,38.1855,38.1932,38.1007,38.1161,90505.0
2017-02-15 14:40:00,49.43,49.47,49.42,49.44,85274.0,38.1161,38.1469,38.1084,38.1238,85274.0
2017-02-15 14:50:00,49.43,49.46,49.43,49.44,124427.0,38.1161,38.1392,38.1161,38.1238,124427.0
2017-02-15 15:00:00,49.44,49.46,49.38,49.4,137972.0,38.1238,38.1392,38.0775,38.093,137972.0
2017-02-15 15:10:00,49.4,49.59,49.37,49.55,219949.0,38.093,38.2395,38.0698,38.2086,219949.0
2017-02-15 15:20:00,49.54,49.61,49.51,49.51,137974.0,38.2009,38.2549,38.1778,38.1778,137974.0
2017-02-15 15:30:00,49.52,49.56,49.48,49.5,148266.0,38.1855,38.2163,38.1547,38.1701,148266.0
2017-02-15 15:40:00,49.5,49.5,49.4,49.4,168150.0,38.1701,38.1701,38.093,38.093,168150.0
2017-02-15 15:50:00,49.41,49.42,49.31,49.35,532529.0,38.1007,38.1084,38.0236,38.0544,532529.0
2017-02-16 09:30:00,49.59,49.65,49.33,49.47,248855.0,38.2395,38.2857,38.039,38.1469,248855.0
2017-02-16 09:40:00,49.48,49.56,49.36,49.45,88148.0,38.1547,38.2163,38.0621,38.1315,88148.0
2017-02-16 09:50:00,49.45,49.51,49.36,49.39,126343.0,38.1315,38.1778,38.0621,38.0853,126343.0
2017-02-16 10:00:00,49.4,49.42,49.04,49.08,521157.0,38.093,38.1084,37.8154,37.8462,521157.0
2017-02-16 10:10:00,49.08,49.08,48.88,48.88,360732.0,37.8462,37.8462,37.692,37.692,360732.0
2017-02-16 10:20:00,48.87,48.94,48.78,48.8,169146.0,37.6843,37.7383,37.6149,37.6303,169146.0
2017-02-16 10:30:00,48.78,48.99,48.77,48.97,183481.0,37.6149,37.7768,37.6072,37.7614,183481.0
2017-02-16 10:40:00,48.97,49.2,48.9,49.0,180228.0,37.7614,37.9387,37.7074,37.7845,180228.0
2017-02-16 10:50:00,49.01,49.01,48.71,48.84,154430.0,37.7922,37.7922,37.5609,37.6611,154430.0
2017-02-16 11:00:00,48.84,48.88,48.77,48.87,97815.0,37.6611,37.692,37.6072,37.6843,97815.0
2017-02-16 11:10:00,48.86,48.86,48.75,48.8,118883.0,37.6766,37.6766,37.5917,37.6303,118883.0
2017-02-16 11:20:00,48.79,48.84,48.74,48.84,102554.0,37.6226,37.6611,37.584,37.6611,102554.0
2017-02-16 11:30:00,48.84,48.86,48.68,48.76,91217.0,37.6611,37.6766,37.5378,37.5995,91217.0
2017-02-16 11:40:00,48.74,48.83,48.73,48.83,80872.0,37.584,37.6534,37.5763,37.6534,80872.0
2017-02-16 11:50:00,48.82,48.85,48.72,48.73,182835.0,37.6457,37.6689,37.5686,37.5763,182835.0
2017-02-16 12:00:00,48.73,48.82,48.72,48.81,109170.0,37.5763,37.6457,37.5686,37.638,109170.0
2017-02-16 12:10:00,48.8,48.82,48.74,48.76,97751.0,37.6303,37.6457,37.584,37.5995,97751.0
2017-02-16 12:20:00,48.76,48.78,48.68,48.71,141014.0,37.5995,37.6149,37.5378,37.5609,141014.0
2017-02-16 12:30:00,48.71,48.74,48.68,48.74,188799.0,37.5609,37.584,37.5378,37.584,188799.0
2017-02-16 12:40:00,48.74,48.86,48.73,48.73,131107.0,37.584,37.6766,37.5763,37.5763,131107.0
2017-02-16 12:50:00,48.73,48.76,48.65,48.7,274511.0,37.5763,37.5995,37.5146,37.5532,274511.0
2017-02-16 13:00:00,48.7,48.71,48.63,48.65,113123.0,37.5532,37.5609,37.4992,37.5146,113123.0
2017-02-16 13:10:00,48.66,48.66,48.57,48.59,134886.0,37.5223,37.5223,37.4529,37.4684,134886.0
2017-02-16 13:20:00,48.6,48.61,48.47,48.59,185320.0,37.4761,37.4838,37.3758,37.4684,185320.0
2017-02-16 13:30:00,48.59,48.6,48.47,48.52,157544.0,37.4684,37.4761,37.3758,37.4144,157544.0
2017-02-16 13:40:00,48.52,48.52,48.38,48.42,117434.0,37.4144,37.4144,37.3064,37.3373,117434.0
2017-02-16 13:50:00,48.41,48.46,48.39,48.46,103111.0,37.3296,37.3681,37.3141,37.3681,103111.0
2017-02-16 14:00:00,48.47,48.51,48.41,48.42,132053.0,37.3758,37.4067,37.3296,37.3373,132053.0
2017-02-16 14:10:00,48.43,48.43,48.3,48.33,135285.0,37.345,37.345,37.2447,37.2679,135285.0
2017-02-16 14:20:00,48.33,48.35,48.27,48.32,110501.0,37.2679,37.2833,37.2216,37.2602,110501.0
2017-02-16 14:30:00,48.31,48.33,48.27,48.27,134507.0,37.2525,37.2679,37.2216,37.2216,134507.0
2017-02-16 14:40:00,48.28,48.38,48.27,48.33,177385.0,37.2293,37.3064,37.2216,37.2679,177385.0
2017-02-16 14:50:00,48.33,48.45,48.31,48.45,116597.0,37.2679,37.3604,37.2525,37.3604,116597.0
2017-02-16 15:00:00,48.45,48.46,48.39,48.4,122449.0,37.3604,37.3681,37.3141,37.3219,122449.0
2017-02-16 15:10:00,48.4,48.48,48.38,48.48,198139.0,37.3219,37.3835,37.3064,37.3835,198139.0
2017-02-16 15:20:00,48.48,48.51,48.43,48.43,247264.0,37.3835,37.4067,37.345,37.345,247264.0
2017-02-16 15:30:00,48.44,48.49,48.41,48.41,232388.0,37.3527,37.3913,37.3296,37.3296,232388.0
2017-02-16 15:40:00,48.42,48.42,48.3,48.33,319262.0,37.3373,37.3373,37.2447,37.2679,319262.0
2017-02-16 15:50:00,48.33,48.36,48.29,48.33,861763.0,37.2679,37.291,37.237,37.2679,861763.0
2017-02-17 09:30:00,48.22,48.24,47.89,47.98,521570.0,37.1831,37.1985,36.9286,36.998,521570.0
2017-02-17 09:40:00,47.99,48.11,47.84,48.07,257600.0,37.0057,37.0982,36.89,37.0674,257600.0
2017-02-17 09:50:00,48.06,48.08,47.79,47.86,268420.0,37.0597,37.0751,36.8515,36.9055,268420.0
2017-02-17 10:00:00,47.86,48.0,47.81,47.84,349846.0,36.9055,37.0134,36.8669,36.89,349846.0
2017-02-17 10:10:00,47.84,47.94,47.8,47.81,176425.0,36.89,36.9671,36.8592,36.8669,176425.0
2017-02-17 10:20:00,47.82,47.87,47.73,47.82,266905.0,36.8746,36.9132,36.8052,36.8746,266905.0
2017-02-17 10:30:00,47.82,47.84,47.58,47.66,206338.0,36.8746,36.89,36.6895,36.7512,206338.0
2017-02-17 10:40:00,47.66,47.67,47.45,47.47,245094.0,36.7512,36.7589,36.5893,36.6047,245094.0
2017-02-17 10:50:00,47.47,47.52,47.38,47.47,231766.0,36.6047,36.6433,36.5353,36.6047,231766.0
2017-02-17 11:00:00,47.47,47.57,47.46,47.51,248487.0,36.6047,36.6818,36.597,36.6356,248487.0
2017-02-17 11:10:00,47.51,47.57,47.39,47.4,216269.0,36.6356,36.6818,36.543,36.5507,216269.0
2017-02-17 11:20:00,47.39,47.53,47.35,47.44,209779.0,36.543,36.651,36.5122,36.5816,209779.0
2017-02-17 11:30:00,47.44,47.48,47.32,47.36,195082.0,36.5816,36.6124,36.4891,36.5199,195082.0
2017-02-17 11:40:00,47.36,47.37,47.24,47.33,414062.0,36.5199,36.5276,36.4274,36.4968,414062.0
2017-02-17 11:50:00,47.34,47.39,47.24,47.29,212511.0,36.5045,36.543,36.4274,36.4659,212511.0
2017-02-17 12:00:00,47.3,47.4,47.17,47.22,348934.0,36.4736,36.5507,36.3734,36.4119,348934.0
2017-02-17 12:10:00,47.22,47.3,47.1,47.11,286495.0,36.4119,36.4736,36.3194,36.3271,286495.0
2017-02-17 12:20:00,47.11,47.38,47.1,47.26,275310.0,36.3271,36.5353,36.3194,36.4428,275310.0
2017-02-17 12:30:00,47.26,47.36,47.25,47.33,170094.0,36.4428,36.5199,36.4351,36.4968,170094.0
2017-02-17 12:40:00,47.33,47.33,47.28,47.29,100516.0,36.4968,36.4968,36.4582,36.4659,100516.0
2017-02-17 12:50:00,47.3,47.32,47.28,47.31,107939.0,36.4736,36.4891,36.4582,36.4813,107939.0
2017-02-17 13:00:00,47.32,47.32,47.25,47.3,116897.0,36.4891,36.4891,36.4351,36.4736,116897.0
2017-02-17 13:10:00,47.3,47.31,47.23,47.26,125644.0,36.4736,36.4813,36.4197,36.4428,125644.0
2017-02-17 13:20:00,47.25,47.26,47.17,47.24,158747.0,36.4351,36.4428,36.3734,36.4274,158747.0
2017-02-17 13:30:00,47.24,47.44,47.23,47.39,211342.0,36.4274,36.5816,36.4197,36.543,211342.0
2017-02-17 13:40:00,47.39,47.43,47.34,47.41,77877.0,36.543,36.5739,36.5045,36.5585,77877.0
2017-02-17 13:50:00,47.42,47.44,47.36,47.4,118346.0,36.5662,36.5816,36.5199,36.5507,118346.0
2017-02-17 14:00:00,47.4,47.47,47.37,47.37,245819.0,36.5507,36.6047,36.5276,36.5276,245819.0
2017-02-17 14:10:00,47.38,47.38,47.29,47.3,127909.0,36.5353,36.5353,36.4659,36.4736,127909.0
2017-02-17 14:20:00,47.3,47.45,47.28,47.41,185019.0,36.4736,36.5893,36.4582,36.5585,185019.0
2017-02-17 14:30:00,47.42,47.45,47.41,47.44,114684.0,36.5662,36.5893,36.5585,36.5816,114684.0
2017-02-17 14:40:00,47.44,47.49,47.42,47.45,111853.0,36.5816,36.6201,36.5662,36.5893,111853.0
2017-02-17 14:50:00,47.45,47.46,47.43,47.44,135986.0,36.5893,36.597,36.5739,36.5816,135986.0
2017-02-17 15:00:00,47.44,47.52,47.42,47.52,171703.0,36.5816,36.6433,36.5662,36.6433,171703.0
2017-02-17 15:10:00,47.51,47.52,47.45,47.48,171628.0,36.6356,36.6433,36.5893,36.6124,171628.0
2017-02-17 15:20:00,47.48,47.5,47.45,47.48,208087.0,36.6124,36.6279,36.5893,36.6124,208087.0
2017-02-17 15:30:00,47.48,47.52,47.47,47.51,305273.0,36.6124,36.6433,36.6047,36.6356,305273.0
2017-02-17 15:40:00,47.52,47.57,47.51,47.54,359241.0,36.6433,36.6818,36.6356,36.6587,359241.0
2017-02-17 15:50:00,47.53,47.58,47.49,47.51,1144156.0,36.651,36.6895,36.6201,36.6356,1144156.0
2017-02-21 09:30:00,48.13,48.17,47.82,47.98,638471.0,37.1137,37.1445,36.8746,36.998,638471.0
2017-02-21 09:40:00,47.97,48.04,47.94,47.99,239737.0,36.9903,37.0443,36.9671,37.0057,239737.0
2017-02-21 09:50:00,47.99,48.02,47.89,47.98,216103.0,37.0057,37.0288,36.9286,36.998,216103.0
2017-02-21 10:00:00,47.99,48.18,47.98,48.1,510647.0,37.0057,37.1522,36.998,37.0905,510647.0
2017-02-21 10:10:00,48.11,48.52,48.06,48.45,707593.0,37.0982,37.4144,37.0597,37.3604,707593.0
2017-02-21 10:20:00,48.44,48.45,48.33,48.35,223523.0,37.3527,37.3604,37.2679,37.2833,223523.0
2017-02-21 10:30:00,48.36,48.41,48.28,48.35,159990.0,37.291,37.3296,37.2293,37.2833,159990.0
2017-02-21 10:40:00,48.35,48.35,48.24,48.27,202136.0,37.2833,37.2833,37.1985,37.2216,202136.0
2017-02-21 10:50:00,48.27,48.32,48.22,48.31,162509.0,37.2216,37.2602,37.1831,37.2525,162509.0
2017-02-21 11:00:00,48.32,48.45,48.27,48.31,184586.0,37.2602,37.3604,37.2216,37.2525,184586.0
2017-02-21 11:10:00,48.32,48.43,48.32,48.35,240404.0,37.2602,37.345,37.2602,37.2833,240404.0
2017-02-21 11:20:00,48.35,48.39,48.25,48.27,205520.0,37.2833,37.3141,37.2062,37.2216,205520.0
2017-02-21 11:30:00,48.27,48.27,48.07,48.17,133665.0,37.2216,37.2216,37.0674,37.1445,133665.0
2017-02-21 11:40:00,48.17,48.24,48.12,48.21,91189.0,37.1445,37.1985,37.1059,37.1753,91189.0
2017-02-21 11:50:00,48.22,48.4,48.22,48.33,77211.0,37.1831,37.3219,37.1831,37.2679,77211.0
2017-02-21 12:00:00,48.34,48.39,48.32,48.34,106048.0,37.2756,37.3141,37.2602,37.2756,106048.0
2017-02-21 12:10:00,48.34,48.38,48.27,48.38,93871.0,37.2756,37.3064,37.2216,37.3064,93871.0
2017-02-21 12:20:00,48.38,48.42,48.3,48.4,134736.0,37.3064,37.3373,37.2447,37.3219,134736.0
2017-02-21 12:30:00,48.4,48.42,48.34,48.38,116171.0,37.3219,37.3373,37.2756,37.3064,116171.0
2017-02-21 12:40:00,48.38,48.39,48.31,48.39,83843.0,37.3064,37.3141,37.2525,37.3141,83843.0
2017-02-21 12:50:00,48.38,48.42,48.31,48.36,69157.0,37.3064,37.3373,37.2525,37.291,69157.0
2017-02-21 13:00:00,48.35,48.36,48.26,48.29,68864.0,37.2833,37.291,37.2139,37.237,68864.0
2017-02-21 13:10:00,48.29,48.3,48.23,48.26,80111.0,37.237,37.2447,37.1908,37.2139,80111.0
2017-02-21 13:20:00,48.25,48.26,48.2,48.21,84650.0,37.2062,37.2139,37.1676,37.1753,84650.0
2017-02-21 13:30:00,48.22,48.24,48.18,48.19,56682.0,37.1831,37.1985,37.1522,37.1599,56682.0
2017-02-21 13:40:00,48.2,48.22,48.15,48.2,54274.0,37.1676,37.1831,37.1291,37.1676,54274.0
2017-02-21 13:50:00,48.19,48.21,48.14,48.16,73766.0,37.1599,37.1753,37.1214,37.1368,73766.0
2017-02-21 14:00:00,48.17,48.23,48.14,48.23,97028.0,37.1445,37.1908,37.1214,37.1908,97028.0
2017-02-21 14:10:00,48.23,48.25,48.19,48.22,125997.0,37.1908,37.2062,37.1599,37.1831,125997.0
2017-02-21 14:20:00,48.23,48.24,48.15,48.22,109763.0,37.1908,37.1985,37.1291,37.1831,109763.0
2017-02-21 14:30:00,48.22,48.22,48.18,48.19,82782.0,37.1831,37.1831,37.1522,37.1599,82782.0
2017-02-21 14:40:00,48.19,48.24,48.18,48.22,110657.0,37.1599,37.1985,37.1522,37.1831,110657.0
2017-02-21 14:50:00,48.21,48.22,48.18,48.18,97970.0,37.1753,37.1831,37.1522,37.1522,97970.0
2017-02-21 15:00:00,48.18,48.21,48.16,48.18,110133.0,37.1522,37.1753,37.1368,37.1522,110133.0
2017-02-21 15:10:00,48.18,48.22,48.16,48.21,149188.0,37.1522,37.1831,37.1368,37.1753,149188.0
2017-02-21 15:20:00,48.21,48.21,48.17,48.17,137425.0,37.1753,37.1753,37.1445,37.1445,137425.0
2017-02-21 15:30:00,48.17,48.18,48.13,48.13,173429.0,37.1445,37.1522,37.1137,37.1137,173429.0
2017-02-21 15:40:00,48.14,48.16,48.07,48.08,289630.0,37.1214,37.1368,37.0674,37.0751,289630.0
2017-02-21 15:50:00,48.09,48.16,48.08,48.11,781294.0,37.0828,37.1368,37.0751,37.0982,781294.0
2017-02-22 09:30:00,47.74,47.83,47.59,47.65,373554.0,36.8129,36.8823,36.6973,36.7435,373554.0
2017-02-22 09:40:00,47.66,47.76,47.6,47.73,184484.0,36.7512,36.8283,36.705,36.8052,184484.0
2017-02-22 09:50:00,47.72,47.78,47.61,47.74,138843.0,36.7975,36.8438,36.7127,36.8129,138843.0
2017-02-22 10:00:00,47.74,47.88,47.73,47.84,226063.0,36.8129,36.9209,36.8052,36.89,226063.0
2017-02-22 10:10:00,47.84,47.91,47.8,47.81,134974.0,36.89,36.944,36.8592,36.8669,134974.0
2017-02-22 10:20:00,47.82,47.87,47.72,47.76,107164.0,36.8746,36.9132,36.7975,36.8283,107164.0
2017-02-22 10:30:00,47.77,47.94,47.76,47.94,240859.0,36.8361,36.9671,36.8283,36.9671,240859.0
2017-02-22 10:40:00,47.94,47.94,47.82,47.84,133963.0,36.9671,36.9671,36.8746,36.89,133963.0
2017-02-22 10:50:00,47.84,47.86,47.81,47.81,83488.0,36.89,36.9055,36.8669,36.8669,83488.0
2017-02-22 11:00:00,47.81,47.82,47.76,47.77,96346.0,36.8669,36.8746,36.8283,36.8361,96346.0
2017-02-22 11:10:00,47.78,47.81,47.74,47.75,178443.0,36.8438,36.8669,36.8129,36.8206,178443.0
2017-02-22 11:20:00,47.75,47.8,47.68,47.77,139615.0,36.8206,36.8592,36.7667,36.8361,139615.0
2017-02-22 11:30:00,47.77,47.8,47.7,47.7,121009.0,36.8361,36.8592,36.7821,36.7821,121009.0
2017-02-22 11:40:00,47.71,47.72,47.65,47.66,143803.0,36.7898,36.7975,36.7435,36.7512,143803.0
2017-02-22 11:50:00,47.65,47.66,47.52,47.59,191494.0,36.7435,36.7512,36.6433,36.6973,191494.0
2017-02-22 12:00:00,47.59,47.67,47.59,47.65,82827.0,36.6973,36.7589,36.6973,36.7435,82827.0
2017-02-22 12:10:00,47.65,47.67,47.63,47.65,62023.0,36.7435,36.7589,36.7281,36.7435,62023.0
2017-02-22 12:20:00,47.64,47.64,47.56,47.56,99221.0,36.7358,36.7358,36.6741,36.6741,99221.0
2017-02-22 12:30:00,47.57,47.57,47.53,47.53,101447.0,36.6818,36.6818,36.651,36.651,101447.0
2017-02-22 12:40:00,47.54,47.6,47.53,47.58,124321.0,36.6587,36.705,36.651,36.6895,124321.0
2017-02-22 12:50:00,47.58,47.62,47.55,47.62,127894.0,36.6895,36.7204,36.6664,36.7204,127894.0
2017-02-22 13:00:00,47.62,47.7,47.61,47.69,169246.0,36.7204,36.7821,36.7127,36.7744,169246.0
2017-02-22 13:10:00,47.68,47.7,47.61,47.61,125057.0,36.7667,36.7821,36.7127,36.7127,125057.0
2017-02-22 13:20:00,47.62,47.64,47.59,47.62,111418.0,36.7204,36.7358,36.6973,36.7204,111418.0
2017-02-22 13:30:00,47.62,47.63,47.59,47.6,83884.0,36.7204,36.7281,36.6973,36.705,83884.0
2017-02-22 13:40:00,47.61,47.62,47.53,47.53,125820.0,36.7127,36.7204,36.651,36.651,125820.0
2017-02-22 13:50:00,47.53,47.54,47.49,47.5,140517.0,36.651,36.6587,36.6201,36.6279,140517.0
2017-02-22 14:00:00,47.51,47.52,47.4,47.4,124377.0,36.6356,36.6433,36.5507,36.5507,124377.0
2017-02-22 14:10:00,47.41,47.41,47.27,47.33,199492.0,36.5585,36.5585,36.4505,36.4968,199492.0
2017-02-22 14:20:00,47.33,47.45,47.28,47.44,200460.0,36.4968,36.5893,36.4582,36.5816,200460.0
2017-02-22 14:30:00,47.44,47.44,47.33,47.35,109000.0,36.5816,36.5816,36.4968,36.5122,109000.0
2017-02-22 14:40:00,47.34,47.37,47.25,47.29,97331.0,36.5045,36.5276,36.4351,36.4659,97331.0
2017-02-22 14:50:00,47.29,47.29,47.19,47.19,127237.0,36.4659,36.4659,36.3888,36.3888,127237.0
2017-02-22 15:00:00,47.2,47.2,47.09,47.16,224400.0,36.3965,36.3965,36.3117,36.3657,224400.0
2017-02-22 15:10:00,47.16,47.21,47.14,47.15,190008.0,36.3657,36.4042,36.3503,36.358,190008.0
2017-02-22 15:20:00,47.15,47.16,47.1,47.11,178701.0,36.358,36.3657,36.3194,36.3271,178701.0
2017-02-22 15:30:00,47.11,47.13,47.04,47.05,348652.0,36.3271,36.3425,36.2731,36.2809,348652.0
2017-02-22 15:40:00,47.06,47.1,47.04,47.05,291833.0,36.2886,36.3194,36.2731,36.2809,291833.0
2017-02-22 15:50:00,47.05,47.12,47.03,47.11,732896.0,36.2809,36.3348,36.2654,36.3271,732896.0
2017-02-23 09:30:00,47.72,47.86,47.38,47.61,452094.0,36.7975,36.9055,36.5353,36.7127,452094.0
2017-02-23 09:40:00,47.62,47.69,47.45,47.59,235803.0,36.7204,36.7744,36.5893,36.6973,235803.0
2017-02-23 09:50:00,47.59,47.62,47.51,47.62,223618.0,36.6973,36.7204,36.6356,36.7204,223618.0
2017-02-23 10:00:00,47.62,47.64,47.56,47.57,196511.0,36.7204,36.7358,36.6741,36.6818,196511.0
2017-02-23 10:10:00,47.56,47.6,47.47,47.59,162287.0,36.6741,36.705,36.6047,36.6973,162287.0
2017-02-23 10:20:00,47.58,47.6,47.49,47.51,168845.0,36.6895,36.705,36.6201,36.6356,168845.0
2017-02-23 10:30:00,47.51,47.62,47.5,47.6,188416.0,36.6356,36.7204,36.6279,36.705,188416.0
2017-02-23 10:40:00,47.59,47.67,47.57,47.66,205716.0,36.6973,36.7589,36.6818,36.7512,205716.0
2017-02-23 10:50:00,47.66,47.66,47.51,47.55,158103.0,36.7512,36.7512,36.6356,36.6664,158103.0
2017-02-23 11:00:00,47.55,47.68,47.25,47.25,350991.0,36.6664,36.7667,36.4351,36.4351,350991.0
2017-02-23 11:10:00,47.25,47.28,47.1,47.21,241401.0,36.4351,36.4582,36.3194,36.4042,241401.0
2017-02-23 11:20:00,47.21,47.24,47.03,47.17,186225.0,36.4042,36.4274,36.2654,36.3734,186225.0
2017-02-23 11:30:00,47.17,47.29,47.16,47.28,200700.0,36.3734,36.4659,36.3657,36.4582,200700.0
2017-02-23 11:40:00,47.28,47.38,47.27,47.33,132135.0,36.4582,36.5353,36.4505,36.4968,132135.0
2017-02-23 11:50:00,47.33,47.42,47.16,47.18,199751.0,36.4968,36.5662,36.3657,36.3811,199751.0
2017-02-23 12:00:00,47.18,47.24,47.14,47.21,196511.0,36.3811,36.4274,36.3503,36.4042,196511.0
2017-02-23 12:10:00,47.21,47.55,47.19,47.53,279419.0,36.4042,36.6664,36.3888,36.651,279419.0
2017-02-23 12:20:00,47.53,47.6,47.5,47.59,92233.0,36.651,36.705,36.6279,36.6973,92233.0
2017-02-23 12:30:00,47.58,47.61,47.41,47.46,170802.0,36.6895,36.7127,36.5585,36.597,170802.0
2017-02-23 12:40:00,47.47,47.47,47.31,47.37,93610.0,36.6047,36.6047,36.4813,36.5276,93610.0
2017-02-23 12:50:00,47.36,47.39,47.32,47.38,65226.0,36.5199,36.543,36.4891,36.5353,65226.0
2017-02-23 13:00:00,47.37,47.38,47.27,47.35,68862.0,36.5276,36.5353,36.4505,36.5122,68862.0
2017-02-23 13:10:00,47.35,47.36,47.28,47.28,66994.0,36.5122,36.5199,36.4582,36.4582,66994.0
2017-02-23 13:20:00,47.28,47.35,47.26,47.33,55554.0,36.4582,36.5122,36.4428,36.4968,55554.0
2017-02-23 13:30:00,47.33,47.37,47.31,47.35,64949.0,36.4968,36.5276,36.4813,36.5122,64949.0
2017-02-23 13:40:00,47.36,47.38,47.34,47.35,103276.0,36.5199,36.5353,36.5045,36.5122,103276.0
2017-02-23 13:50:00,47.36,47.4,47.3,47.37,83333.0,36.5199,36.5507,36.4736,36.5276,83333.0
2017-02-23 14:00:00,47.38,47.45,47.35,47.41,100603.0,36.5353,36.5893,36.5122,36.5585,100603.0
2017-02-23 14:10:00,47.41,47.44,47.36,47.42,78858.0,36.5585,36.5816,36.5199,36.5662,78858.0
2017-02-23 14:20:00,47.43,47.53,47.35,47.51,235110.0,36.5739,36.651,36.5122,36.6356,235110.0
2017-02-23 14:30:00,47.51,47.54,47.45,47.48,113823.0,36.6356,36.6587,36.5893,36.6124,113823.0
2017-02-23 14:40:00,47.48,47.54,47.44,47.46,92295.0,36.6124,36.6587,36.5816,36.597,92295.0
2017-02-23 14:50:00,47.45,47.47,47.41,47.45,93938.0,36.5893,36.6047,36.5585,36.5893,93938.0
2017-02-23 15:00:00,47.45,47.47,47.4,47.4,121193.0,36.5893,36.6047,36.5507,36.5507,121193.0
2017-02-23 15:10:00,47.41,47.44,47.39,47.4,160091.0,36.5585,36.5816,36.543,36.5507,160091.0
2017-02-23 15:20:00,47.41,47.44,47.34,47.34,163128.0,36.5585,36.5816,36.5045,36.5045,163128.0
2017-02-23 15:30:00,47.34,47.35,47.27,47.32,238485.0,36.5045,36.5122,36.4505,36.4891,238485.0
2017-02-23 15:40:00,47.32,47.33,47.28,47.3,245972.0,36.4891,36.4968,36.4582,36.4736,245972.0
2017-02-23 15:50:00,47.3,47.32,47.27,47.3,609020.0,36.4736,36.4891,36.4505,36.4736,609020.0
2017-02-24 09:30:00,47.01,47.07,46.8,46.94,286072.0,36.25,36.2963,36.0881,36.196,286072.0
2017-02-24 09:40:00,46.95,47.06,46.88,47.03,194200.0,36.2037,36.2886,36.1498,36.2654,194200.0
2017-02-24 09:50:00,47.02,47.15,46.96,47.12,172528.0,36.2577,36.358,36.2115,36.3348,172528.0
2017-02-24 10:00:00,47.12,47.4,47.07,47.4,192668.0,36.3348,36.5507,36.2963,36.5507,192668.0
2017-02-24 10:10:00,47.4,47.42,47.24,47.39,165038.0,36.5507,36.5662,36.4274,36.543,165038.0
2017-02-24 10:20:00,47.39,47.49,47.33,47.48,126156.0,36.543,36.6201,36.4968,36.6124,126156.0
2017-02-24 10:30:00,47.47,47.48,47.37,47.39,113002.0,36.6047,36.6124,36.5276,36.543,113002.0
2017-02-24 10:40:00,47.39,47.43,47.35,47.4,113385.0,36.543,36.5739,36.5122,36.5507,113385.0
2017-02-24 10:50:00,47.4,47.43,47.34,47.41,89233.0,36.5507,36.5739,36.5045,36.5585,89233.0
2017-02-24 11:00:00,47.41,47.43,47.37,47.42,131928.0,36.5585,36.5739,36.5276,36.5662,131928.0
2017-02-24 11:10:00,47.42,47.43,47.3,47.38,103159.0,36.5662,36.5739,36.4736,36.5353,103159.0
2017-02-24 11:20:00,47.37,47.43,47.32,47.33,93320.0,36.5276,36.5739,36.4891,36.4968,93320.0
2017-02-24 11:30:00,47.32,47.35,47.2,47.21,95639.0,36.4891,36.5122,36.3965,36.4042,95639.0
2017-02-24 11:40:00,47.21,47.21,47.13,47.17,89703.0,36.4042,36.4042,36.3425,36.3734,89703.0
2017-02-24 11:50:00,47.16,47.21,47.15,47.18,132720.0,36.3657,36.4042,36.358,36.3811,132720.0
2017-02-24 12:00:00,47.18,47.24,47.16,47.19,84345.0,36.3811,36.4274,36.3657,36.3888,84345.0
2017-02-24 12:10:00,47.19,47.19,47.08,47.1,74786.0,36.3888,36.3888,36.304,36.3194,74786.0
2017-02-24 12:20:00,47.11,47.12,47.05,47.1,151855.0,36.3271,36.3348,36.2809,36.3194,151855.0
2017-02-24 12:30:00,47.1,47.12,47.05,47.07,54106.0,36.3194,36.3348,36.2809,36.2963,54106.0
2017-02-24 12:40:00,47.07,47.09,46.97,47.02,103458.0,36.2963,36.3117,36.2192,36.2577,103458.0
2017-02-24 12:50:00,47.01,47.04,46.96,46.97,110989.0,36.25,36.2731,36.2115,36.2192,110989.0
2017-02-24 13:00:00,46.97,47.05,46.94,46.97,99652.0,36.2192,36.2809,36.196,36.2192,99652.0
2017-02-24 13:10:00,46.97,47.0,46.94,46.94,96981.0,36.2192,36.2423,36.196,36.196,96981.0
2017-02-24 13:20:00,46.95,46.95,46.89,46.92,115051.0,36.2037,36.2037,36.1575,36.1806,115051.0
2017-02-24 13:30:00,46.91,46.93,46.89,46.9,66937.0,36.1729,36.1883,36.1575,36.1652,66937.0
2017-02-24 13:40:00,46.9,46.93,46.87,46.93,66989.0,36.1652,36.1883,36.1421,36.1883,66989.0
2017-02-24 13:50:00,46.93,46.98,46.89,46.96,84201.0,36.1883,36.2269,36.1575,36.2115,84201.0
2017-02-24 14:00:00,46.96,46.97,46.88,46.91,74295.0,36.2115,36.2192,36.1498,36.1729,74295.0
2017-02-24 14:10:00,46.91,46.93,46.89,46.92,84035.0,36.1729,36.1883,36.1575,36.1806,84035.0
2017-02-24 14:20:00,46.92,46.92,46.83,46.84,96883.0,36.1806,36.1806,36.1112,36.1189,96883.0
2017-02-24 14:30:00,46.83,46.86,46.76,46.76,90546.0,36.1112,36.1343,36.0572,36.0572,90546.0
2017-02-24 14:40:00,46.76,46.79,46.71,46.78,179183.0,36.0572,36.0804,36.0187,36.0727,179183.0
2017-02-24 14:50:00,46.78,46.9,46.77,46.85,87367.0,36.0727,36.1652,36.0649,36.1266,87367.0
2017-02-24 15:00:00,46.85,46.91,46.84,46.91,98788.0,36.1266,36.1729,36.1189,36.1729,98788.0
2017-02-24 15:10:00,46.9,46.91,46.8,46.8,105370.0,36.1652,36.1729,36.0881,36.0881,105370.0
2017-02-24 15:20:00,46.8,46.92,46.8,46.91,147686.0,36.0881,36.1806,36.0881,36.1729,147686.0
2017-02-24 15:30:00,46.91,46.98,46.91,46.93,202339.0,36.1729,36.2269,36.1729,36.1883,202339.0
2017-02-24 15:40:00,46.93,47.02,46.92,47.0,406065.0,36.1883,36.2577,36.1806,36.2423,406065.0
2017-02-24 15:50:00,46.99,47.02,46.96,47.02,828385.0,36.2346,36.2577,36.2115,36.2577,828385.0
2017-02-27 09:30:00,47.23,47.38,47.02,47.07,242802.0,36.4197,36.5353,36.2577,36.2963,242802.0
2017-02-27 09:40:00,47.07,47.26,47.06,47.06,194986.0,36.2963,36.4428,36.2886,36.2886,194986.0
2017-02-27 09:50:00,47.07,47.18,46.96,47.07,243913.0,36.2963,36.3811,36.2115,36.2963,243913.0
2017-02-27 10:00:00,47.06,47.15,46.97,47.14,214120.0,36.2886,36.358,36.2192,36.3503,214120.0
2017-02-27 10:10:00,47.15,47.23,47.04,47.06,122837.0,36.358,36.4197,36.2731,36.2886,122837.0
2017-02-27 10:20:00,47.07,47.31,47.06,47.31,101145.0,36.2963,36.4813,36.2886,36.4813,101145.0
2017-02-27 10:30:00,47.32,47.38,47.29,47.31,144258.0,36.4891,36.5353,36.4659,36.4813,144258.0
2017-02-27 10:40:00,47.31,47.46,47.3,47.37,115199.0,36.4813,36.597,36.4736,36.5276,115199.0
2017-02-27 10:50:00,47.37,47.53,47.37,47.53,162246.0,36.5276,36.651,36.5276,36.651,162246.0
2017-02-27 11:00:00,47.53,47.64,47.46,47.48,176849.0,36.651,36.7358,36.597,36.6124,176849.0
2017-02-27 11:10:00,47.48,47.52,47.36,47.4,189671.0,36.6124,36.6433,36.5199,36.5507,189671.0
2017-02-27 11:20:00,47.39,47.42,47.32,47.4,123687.0,36.543,36.5662,36.4891,36.5507,123687.0
2017-02-27 11:30:00,47.4,47.44,47.36,47.38,92817.0,36.5507,36.5816,36.5199,36.5353,92817.0
2017-02-27 11:40:00,47.37,47.46,47.33,47.35,68059.0,36.5276,36.597,36.4968,36.5122,68059.0
2017-02-27 11:50:00,47.35,47.39,47.32,47.35,104663.0,36.5122,36.543,36.4891,36.5122,104663.0
2017-02-27 12:00:00,47.34,47.48,47.33,47.47,62074.0,36.5045,36.6124,36.4968,36.6047,62074.0
2017-02-27 12:10:00,47.46,47.51,47.45,47.48,69216.0,36.597,36.6356,36.5893,36.6124,69216.0
2017-02-27 12:20:00,47.48,47.59,47.48,47.59,69787.0,36.6124,36.6973,36.6124,36.6973,69787.0
2017-02-27 12:30:00,47.59,47.6,47.46,47.46,94106.0,36.6973,36.705,36.597,36.597,94106.0
2017-02-27 12:40:00,47.46,47.47,47.35,47.4,99984.0,36.597,36.6047,36.5122,36.5507,99984.0
2017-02-27 12:50:00,47.4,47.46,47.38,47.4,65979.0,36.5507,36.597,36.5353,36.5507,65979.0
2017-02-27 13:00:00,47.4,47.42,47.37,47.39,34075.0,36.5507,36.5662,36.5276,36.543,34075.0
2017-02-27 13:10:00,47.4,47.46,47.37,47.42,80469.0,36.5507,36.597,36.5276,36.5662,80469.0
2017-02-27 13:20:00,47.42,47.49,47.38,47.48,61045.0,36.5662,36.6201,36.5353,36.6124,61045.0
2017-02-27 13:30:00,47.49,47.55,47.46,47.5,110112.0,36.6201,36.6664,36.597,36.6279,110112.0
2017-02-27 13:40:00,47.49,47.54,47.47,47.49,61417.0,36.6201,36.6587,36.6047,36.6201,61417.0
2017-02-27 13:50:00,47.5,47.54,47.39,47.4,83616.0,36.6279,36.6587,36.543,36.5507,83616.0
2017-02-27 14:00:00,47.4,47.56,47.38,47.55,118786.0,36.5507,36.6741,36.5353,36.6664,118786.0
2017-02-27 14:10:00,47.56,47.58,47.52,47.52,82429.0,36.6741,36.6895,36.6433,36.6433,82429.0
2017-02-27 14:20:00,47.53,47.56,47.48,47.53,94445.0,36.651,36.6741,36.6124,36.651,94445.0
2017-02-27 14:30:00,47.53,47.56,47.5,47.52,63525.0,36.651,36.6741,36.6279,36.6433,63525.0
2017-02-27 14:40:00,47.52,47.54,47.47,47.54,100316.0,36.6433,36.6587,36.6047,36.6587,100316.0
2017-02-27 14:50:00,47.53,47.55,47.49,47.51,74282.0,36.651,36.6664,36.6201,36.6356,74282.0
2017-02-27 15:00:00,47.5,47.54,47.48,47.53,108774.0,36.6279,36.6587,36.6124,36.651,108774.0
2017-02-27 15:10:00,47.52,47.52,47.43,47.43,92103.0,36.6433,36.6433,36.5739,36.5739,92103.0
2017-02-27 15:20:00,47.44,47.49,47.42,47.46,173531.0,36.5816,36.6201,36.5662,36.597,173531.0
2017-02-27 15:30:00,47.47,47.48,47.38,47.4,156871.0,36.6047,36.6124,36.5353,36.5507,156871.0
2017-02-27 15:40:00,47.4,47.48,47.39,47.47,240161.0,36.5507,36.6124,36.543,36.6047,240161.0
2017-02-27 15:50:00,47.47,47.48,47.35,47.37,415176.0,36.6047,36.6124,36.5122,36.5276,415176.0
2017-02-28 09:30:00,47.17,47.32,47.0,47.26,255545.0,36.3734,36.4891,36.2423,36.4428,255545.0
2017-02-28 09:40:00,47.26,47.34,47.22,47.28,158345.0,36.4428,36.5045,36.4119,36.4582,158345.0
2017-02-28 09:50:00,47.29,47.3,47.17,47.22,200625.0,36.4659,36.4736,36.3734,36.4119,200625.0
2017-02-28 10:00:00,47.22,47.47,47.21,47.47,104226.0,36.4119,36.6047,36.4042,36.6047,104226.0
2017-02-28 10:10:00,47.48,47.51,47.38,47.43,72913.0,36.6124,36.6356,36.5353,36.5739,72913.0
2017-02-28 10:20:00,47.45,47.48,47.4,47.45,78180.0,36.5893,36.6124,36.5507,36.5893,78180.0
2017-02-28 10:30:00,47.45,47.67,47.45,47.63,143645.0,36.5893,36.7589,36.5893,36.7281,143645.0
2017-02-28 10:40:00,47.62,47.63,47.48,47.59,105948.0,36.7204,36.7281,36.6124,36.6973,105948.0
2017-02-28 10:50:00,47.59,47.62,47.52,47.6,61763.0,36.6973,36.7204,36.6433,36.705,61763.0
2017-02-28 11:00:00,47.59,47.65,47.56,47.63,95455.0,36.6973,36.7435,36.6741,36.7281,95455.0
2017-02-28 11:10:00,47.62,47.63,47.38,47.44,139349.0,36.7204,36.7281,36.5353,36.5816,139349.0
2017-02-28 11:20:00,47.45,47.48,47.34,47.36,72243.0,36.5893,36.6124,36.5045,36.5199,72243.0
2017-02-28 11:30:00,47.36,47.47,47.34,47.47,97844.0,36.5199,36.6047,36.5045,36.6047,97844.0
2017-02-28 11:40:00,47.47,47.48,47.38,47.41,73556.0,36.6047,36.6124,36.5353,36.5585,73556.0
2017-02-28 11:50:00,47.42,47.5,47.39,47.47,63405.0,36.5662,36.6279,36.543,36.6047,63405.0
2017-02-28 12:00:00,47.47,47.5,47.37,47.37,95958.0,36.6047,36.6279,36.5276,36.5276,95958.0
2017-02-28 12:10:00,47.37,47.44,47.36,47.43,70255.0,36.5276,36.5816,36.5199,36.5739,70255.0
2017-02-28 12:20:00,47.45,47.47,47.3,47.33,111783.0,36.5893,36.6047,36.4736,36.4968,111783.0
2017-02-28 12:30:00,47.34,47.44,47.34,47.42,53699.0,36.5045,36.5816,36.5045,36.5662,53699.0
2017-02-28 12:40:00,47.42,47.47,47.38,47.45,105605.0,36.5662,36.6047,36.5353,36.5893,105605.0
2017-02-28 12:50:00,47.44,47.45,47.36,47.38,88987.0,36.5816,36.5893,36.5199,36.5353,88987.0
2017-02-28 13:00:00,47.38,47.41,47.35,47.37,124299.0,36.5353,36.5585,36.5122,36.5276,124299.0
2017-02-28 13:10:00,47.36,47.45,47.34,47.41,58866.0,36.5199,36.5893,36.5045,36.5585,58866.0
2017-02-28 13:20:00,47.41,47.44,47.37,47.44,89948.0,36.5585,36.5816,36.5276,36.5816,89948.0
2017-02-28 13:30:00,47.44,47.62,47.43,47.59,68596.0,36.5816,36.7204,36.5739,36.6973,68596.0
2017-02-28 13:40:00,47.6,47.62,47.55,47.59,89230.0,36.705,36.7204,36.6664,36.6973,89230.0
2017-02-28 13:50:00,47.59,47.59,47.53,47.58,120121.0,36.6973,36.6973,36.651,36.6895,120121.0
2017-02-28 14:00:00,47.58,47.6,47.41,47.41,128959.0,36.6895,36.705,36.5585,36.5585,128959.0
2017-02-28 14:10:00,47.41,47.46,47.35,47.37,124717.0,36.5585,36.597,36.5122,36.5276,124717.0
2017-02-28 14:20:00,47.37,47.54,47.37,47.54,90651.0,36.5276,36.6587,36.5276,36.6587,90651.0
2017-02-28 14:30:00,47.54,47.55,47.47,47.55,104462.0,36.6587,36.6664,36.6047,36.6664,104462.0
2017-02-28 14:40:00,47.54,47.59,47.5,47.58,100688.0,36.6587,36.6973,36.6279,36.6895,100688.0
2017-02-28 14:50:00,47.57,47.58,47.45,47.48,61288.0,36.6818,36.6895,36.5893,36.6124,61288.0
2017-02-28 15:00:00,47.48,47.52,47.44,47.52,94606.0,36.6124,36.6433,36.5816,36.6433,94606.0
2017-02-28 15:10:00,47.52,47.55,47.47,47.54,107620.0,36.6433,36.6664,36.6047,36.6587,107620.0
2017-02-28 15:20:00,47.54,47.56,47.43,47.48,215277.0,36.6587,36.6741,36.5739,36.6124,215277.0
2017-02-28 15:30:00,47.48,47.52,47.44,47.47,188963.0,36.6124,36.6433,36.5816,36.6047,188963.0
2017-02-28 15:40:00,47.47,47.56,47.44,47.52,209554.0,36.6047,36.6741,36.5816,36.6433,209554.0
2017-02-28 15:50:00,47.53,47.64,47.52,47.56,491550.0,36.651,36.7358,36.6433,36.6741,491550.0
2017-03-01 09:30:00,48.0,48.07,47.86,48.01,359317.0,37.0134,37.0674,36.9055,37.0211,359317.0
2017-03-01 09:40:00,48.0,48.16,47.97,48.02,258392.0,37.0134,37.1368,36.9903,37.0288,258392.0
2017-03-01 09:50:00,48.01,48.1,47.98,48.05,177791.0,37.0211,37.0905,36.998,37.052,177791.0
2017-03-01 10:00:00,48.05,48.17,47.97,48.17,200493.0,37.052,37.1445,36.9903,37.1445,200493.0
2017-03-01 10:10:00,48.16,48.28,48.12,48.28,181139.0,37.1368,37.2293,37.1059,37.2293,181139.0
2017-03-01 10:20:00,48.27,48.31,48.13,48.15,112486.0,37.2216,37.2525,37.1137,37.1291,112486.0
2017-03-01 10:30:00,48.14,48.4,48.13,48.25,125923.0,37.1214,37.3219,37.1137,37.2062,125923.0
2017-03-01 10:40:00,48.25,48.47,48.18,48.47,211739.0,37.2062,37.3758,37.1522,37.3758,211739.0
2017-03-01 10:50:00,48.46,48.5,48.28,48.29,172558.0,37.3681,37.399,37.2293,37.237,172558.0
2017-03-01 11:00:00,48.29,48.43,48.28,48.43,213434.0,37.237,37.345,37.2293,37.345,213434.0
2017-03-01 11:10:00,48.42,48.57,48.34,48.57,234011.0,37.3373,37.4529,37.2756,37.4529,234011.0
2017-03-01 11:20:00,48.57,48.72,48.53,48.68,314884.0,37.4529,37.5686,37.4221,37.5378,314884.0
2017-03-01 11:30:00,48.69,48.8,48.66,48.7,177842.0,37.5455,37.6303,37.5223,37.5532,177842.0
2017-03-01 11:40:00,48.7,48.8,48.68,48.72,169565.0,37.5532,37.6303,37.5378,37.5686,169565.0
2017-03-01 11:50:00,48.72,48.78,48.71,48.73,105851.0,37.5686,37.6149,37.5609,37.5763,105851.0
2017-03-01 12:00:00,48.73,48.82,48.65,48.65,153377.0,37.5763,37.6457,37.5146,37.5146,153377.0
2017-03-01 12:10:00,48.66,48.87,48.66,48.82,121158.0,37.5223,37.6843,37.5223,37.6457,121158.0
2017-03-01 12:20:00,48.82,48.92,48.75,48.88,145263.0,37.6457,37.7228,37.5917,37.692,145263.0
2017-03-01 12:30:00,48.88,48.89,48.76,48.78,55344.0,37.692,37.6997,37.5995,37.6149,55344.0
2017-03-01 12:40:00,48.77,48.8,48.71,48.72,114264.0,37.6072,37.6303,37.5609,37.5686,114264.0
2017-03-01 12:50:00,48.71,48.72,48.64,48.68,54761.0,37.5609,37.5686,37.5069,37.5378,54761.0
2017-03-01 13:00:00,48.68,48.75,48.67,48.72,90519.0,37.5378,37.5917,37.5301,37.5686,90519.0
2017-03-01 13:10:00,48.72,48.72,48.6,48.61,110101.0,37.5686,37.5686,37.4761,37.4838,110101.0
2017-03-01 13:20:00,48.62,48.69,48.61,48.65,172011.0,37.4915,37.5455,37.4838,37.5146,172011.0
2017-03-01 13:30:00,48.65,48.7,48.64,48.7,323754.0,37.5146,37.5532,37.5069,37.5532,323754.0
2017-03-01 13:40:00,48.7,48.77,48.68,48.76,100610.0,37.5532,37.6072,37.5378,37.5995,100610.0
2017-03-01 13:50:00,48.76,48.84,48.73,48.84,98457.0,37.5995,37.6611,37.5763,37.6611,98457.0
2017-03-01 14:00:00,48.84,48.93,48.83,48.86,193179.0,37.6611,37.7305,37.6534,37.6766,193179.0
2017-03-01 14:10:00,48.86,49.08,48.86,49.03,301542.0,37.6766,37.8462,37.6766,37.8077,301542.0
2017-03-01 14:20:00,49.04,49.08,48.98,49.02,201423.0,37.8154,37.8462,37.7691,37.7999,201423.0
2017-03-01 14:30:00,49.02,49.06,48.96,49.05,201694.0,37.7999,37.8308,37.7537,37.8231,201694.0
2017-03-01 14:40:00,49.04,49.11,49.03,49.09,192945.0,37.8154,37.8693,37.8077,37.8539,192945.0
2017-03-01 14:50:00,49.09,49.14,49.04,49.08,210799.0,37.8539,37.8925,37.8154,37.8462,210799.0
2017-03-01 15:00:00,49.08,49.12,49.05,49.09,183199.0,37.8462,37.8771,37.8231,37.8539,183199.0
2017-03-01 15:10:00,49.09,49.15,49.07,49.14,212177.0,37.8539,37.9002,37.8385,37.8925,212177.0
2017-03-01 15:20:00,49.15,49.23,49.1,49.21,263502.0,37.9002,37.9619,37.8616,37.9465,263502.0
2017-03-01 15:30:00,49.22,49.22,49.09,49.09,348345.0,37.9542,37.9542,37.8539,37.8539,348345.0
2017-03-01 15:40:00,49.09,49.14,49.07,49.1,356028.0,37.8539,37.8925,37.8385,37.8616,356028.0
2017-03-01 15:50:00,49.11,49.16,49.03,49.05,631881.0,37.8693,37.9079,37.8077,37.8231,631881.0
2017-03-02 09:30:00,48.62,48.79,48.48,48.58,332471.0,37.4915,37.6226,37.3835,37.4607,332471.0
2017-03-02 09:40:00,48.57,48.82,48.56,48.64,240734.0,37.4529,37.6457,37.4452,37.5069,240734.0
2017-03-02 09:50:00,48.64,48.74,48.54,48.68,162487.0,37.5069,37.584,37.4298,37.5378,162487.0
2017-03-02 10:00:00,48.69,48.72,48.46,48.46,220861.0,37.5455,37.5686,37.3681,37.3681,220861.0
2017-03-02 10:10:00,48.47,48.65,48.45,48.64,136819.0,37.3758,37.5146,37.3604,37.5069,136819.0
2017-03-02 10:20:00,48.65,48.66,48.5,48.52,76941.0,37.5146,37.5223,37.399,37.4144,76941.0
2017-03-02 10:30:00,48.51,48.53,48.45,48.51,151054.0,37.4067,37.4221,37.3604,37.4067,151054.0
2017-03-02 10:40:00,48.5,48.66,48.49,48.53,115531.0,37.399,37.5223,37.3913,37.4221,115531.0
2017-03-02 10:50:00,48.54,48.61,48.45,48.48,243850.0,37.4298,37.4838,37.3604,37.3835,243850.0
2017-03-02 11:00:00,48.47,48.49,48.13,48.17,404836.0,37.3758,37.3913,37.1137,37.1445,404836.0
2017-03-02 11:10:00,48.17,48.18,48.09,48.12,195397.0,37.1445,37.1522,37.0828,37.1059,195397.0
2017-03-02 11:20:00,48.12,48.2,48.07,48.14,171584.0,37.1059,37.1676,37.0674,37.1214,171584.0
2017-03-02 11:30:00,48.14,48.19,47.95,47.95,225005.0,37.1214,37.1599,36.9749,36.9749,225005.0
2017-03-02 11:40:00,47.96,48.12,47.91,48.12,159473.0,36.9826,37.1059,36.944,37.1059,159473.0
2017-03-02 11:50:00,48.11,48.25,48.06,48.24,97296.0,37.0982,37.2062,37.0597,37.1985,97296.0
2017-03-02 12:00:00,48.24,48.24,48.12,48.23,107164.0,37.1985,37.1985,37.1059,37.1908,107164.0
2017-03-02 12:10:00,48.23,48.35,48.22,48.29,171460.0,37.1908,37.2833,37.1831,37.237,171460.0
2017-03-02 12:20:00,48.29,48.3,48.23,48.25,60262.0,37.237,37.2447,37.1908,37.2062,60262.0
2017-03-02 12:30:00,48.25,48.36,48.21,48.35,47776.0,37.2062,37.291,37.1753,37.2833,47776.0
2017-03-02 12:40:00,48.36,48.37,48.27,48.3,51262.0,37.291,37.2987,37.2216,37.2447,51262.0
2017-03-02 12:50:00,48.31,48.38,48.29,48.34,51938.0,37.2525,37.3064,37.237,37.2756,51938.0
2017-03-02 13:00:00,48.33,48.37,48.3,48.33,43819.0,37.2679,37.2987,37.2447,37.2679,43819.0
2017-03-02 13:10:00,48.33,48.33,48.27,48.3,29699.0,37.2679,37.2679,37.2216,37.2447,29699.0
2017-03-02 13:20:00,48.31,48.49,48.28,48.48,58404.0,37.2525,37.3913,37.2293,37.3835,58404.0
2017-03-02 13:30:00,48.48,48.48,48.39,48.4,62726.0,37.3835,37.3835,37.3141,37.3219,62726.0
2017-03-02 13:40:00,48.39,48.4,48.21,48.22,57307.0,37.3141,37.3219,37.1753,37.1831,57307.0
2017-03-02 13:50:00,48.22,48.28,48.21,48.26,54916.0,37.1831,37.2293,37.1753,37.2139,54916.0
2017-03-02 14:00:00,48.27,48.28,48.15,48.16,58002.0,37.2216,37.2293,37.1291,37.1368,58002.0
2017-03-02 14:10:00,48.17,48.24,48.15,48.17,52919.0,37.1445,37.1985,37.1291,37.1445,52919.0
2017-03-02 14:20:00,48.18,48.33,48.17,48.33,84669.0,37.1522,37.2679,37.1445,37.2679,84669.0
2017-03-02 14:30:00,48.33,48.4,48.29,48.39,107188.0,37.2679,37.3219,37.237,37.3141,107188.0
2017-03-02 14:40:00,48.39,48.39,48.34,48.34,62472.0,37.3141,37.3141,37.2756,37.2756,62472.0
2017-03-02 14:50:00,48.34,48.36,48.32,48.36,46292.0,37.2756,37.291,37.2602,37.291,46292.0
2017-03-02 15:00:00,48.37,48.38,48.32,48.34,60047.0,37.2987,37.3064,37.2602,37.2756,60047.0
2017-03-02 15:10:00,48.33,48.36,48.26,48.26,97572.0,37.2679,37.291,37.2139,37.2139,97572.0
2017-03-02 15:20:00,48.27,48.34,48.26,48.28,101811.0,37.2216,37.2756,37.2139,37.2293,101811.0
2017-03-02 15:30:00,48.29,48.3,48.22,48.23,132577.0,37.237,37.2447,37.1831,37.1908,132577.0
2017-03-02 15:40:00,48.23,48.25,48.16,48.19,191052.0,37.1908,37.2062,37.1368,37.1599,191052.0
2017-03-02 15:50:00,48.19,48.23,48.14,48.18,472519.0,37.1599,37.1908,37.1214,37.1522,472519.0
2017-03-03 09:30:00,48.19,48.2,47.7,48.09,328472.0,37.1599,37.1676,36.7821,37.0828,328472.0
2017-03-03 09:40:00,48.07,48.13,47.88,47.96,189164.0,37.0674,37.1137,36.9209,36.9826,189164.0
2017-03-03 09:50:00,47.94,47.95,47.82,47.93,119629.0,36.9671,36.9749,36.8746,36.9594,119629.0
2017-03-03 10:00:00,47.92,48.01,47.87,48.01,169926.0,36.9517,37.0211,36.9132,37.0211,169926.0
2017-03-03 10:10:00,48.02,48.1,48.0,48.04,174171.0,37.0288,37.0905,37.0134,37.0443,174171.0
2017-03-03 10:20:00,48.04,48.07,47.94,48.01,114927.0,37.0443,37.0674,36.9671,37.0211,114927.0
2017-03-03 10:30:00,48.02,48.12,47.95,48.07,68351.0,37.0288,37.1059,36.9749,37.0674,68351.0
2017-03-03 10:40:00,48.08,48.23,48.07,48.12,121290.0,37.0751,37.1908,37.0674,37.1059,121290.0
2017-03-03 10:50:00,48.12,48.34,48.08,48.32,105832.0,37.1059,37.2756,37.0751,37.2602,105832.0
2017-03-03 11:00:00,48.32,48.44,48.29,48.41,204708.0,37.2602,37.3527,37.237,37.3296,204708.0
2017-03-03 11:10:00,48.41,48.44,48.24,48.28,226096.0,37.3296,37.3527,37.1985,37.2293,226096.0
2017-03-03 11:20:00,48.28,48.31,48.19,48.21,99532.0,37.2293,37.2525,37.1599,37.1753,99532.0
2017-03-03 11:30:00,48.21,48.27,48.17,48.25,45907.0,37.1753,37.2216,37.1445,37.2062,45907.0
2017-03-03 11:40:00,48.25,48.25,48.12,48.17,77013.0,37.2062,37.2062,37.1059,37.1445,77013.0
2017-03-03 11:50:00,48.18,48.23,48.12,48.15,58817.0,37.1522,37.1908,37.1059,37.1291,58817.0
2017-03-03 12:00:00,48.15,48.15,48.02,48.05,85070.0,37.1291,37.1291,37.0288,37.052,85070.0
2017-03-03 12:10:00,48.04,48.06,47.94,47.96,114237.0,37.0443,37.0597,36.9671,36.9826,114237.0
2017-03-03 12:20:00,47.95,48.0,47.83,47.89,121129.0,36.9749,37.0134,36.8823,36.9286,121129.0
2017-03-03 12:30:00,47.88,47.99,47.85,47.96,75848.0,36.9209,37.0057,36.8977,36.9826,75848.0
2017-03-03 12:40:00,47.97,48.08,47.94,48.07,114583.0,36.9903,37.0751,36.9671,37.0674,114583.0
2017-03-03 12:50:00,48.06,48.07,48.0,48.0,61001.0,37.0597,37.0674,37.0134,37.0134,61001.0
2017-03-03 13:00:00,48.0,48.03,47.89,48.0,79699.0,37.0134,37.0365,36.9286,37.0134,79699.0
2017-03-03 13:10:00,48.0,48.03,47.91,47.92,64617.0,37.0134,37.0365,36.944,36.9517,64617.0
2017-03-03 13:20:00,47.92,47.94,47.88,47.91,48840.0,36.9517,36.9671,36.9209,36.944,48840.0
2017-03-03 13:30:00,47.91,47.92,47.86,47.9,38727.0,36.944,36.9517,36.9055,36.9363,38727.0
2017-03-03 13:40:00,47.9,48.01,47.89,48.0,43716.0,36.9363,37.0211,36.9286,37.0134,43716.0
2017-03-03 13:50:00,48.0,48.02,47.95,47.95,37144.0,37.0134,37.0288,36.9749,36.9749,37144.0
2017-03-03 14:00:00,47.94,47.99,47.91,47.93,71388.0,36.9671,37.0057,36.944,36.9594,71388.0
2017-03-03 14:10:00,47.94,48.0,47.89,47.9,42759.0,36.9671,37.0134,36.9286,36.9363,42759.0
2017-03-03 14:20:00,47.89,47.97,47.85,47.86,88298.0,36.9286,36.9903,36.8977,36.9055,88298.0
2017-03-03 14:30:00,47.87,47.91,47.85,47.89,41480.0,36.9132,36.944,36.8977,36.9286,41480.0
2017-03-03 14:40:00,47.88,47.89,47.79,47.79,95795.0,36.9209,36.9286,36.8515,36.8515,95795.0
2017-03-03 14:50:00,47.79,47.84,47.78,47.79,72090.0,36.8515,36.89,36.8438,36.8515,72090.0
2017-03-03 15:00:00,47.79,47.81,47.7,47.71,110180.0,36.8515,36.8669,36.7821,36.7898,110180.0
2017-03-03 15:10:00,47.71,47.71,47.64,47.68,208404.0,36.7898,36.7898,36.7358,36.7667,208404.0
2017-03-03 15:20:00,47.68,47.76,47.68,47.75,122455.0,36.7667,36.8283,36.7667,36.8206,122455.0
2017-03-03 15:30:00,47.74,47.83,47.72,47.82,134587.0,36.8129,36.8823,36.7975,36.8746,134587.0
2017-03-03 15:40:00,47.82,47.89,47.77,47.79,186386.0,36.8746,36.9286,36.8361,36.8515,186386.0
2017-03-03 15:50:00,47.79,47.87,47.77,47.8,340019.0,36.8515,36.9132,36.8361,36.8592,340019.0
2017-03-06 09:30:00,47.78,47.78,47.34,47.55,289693.0,36.8438,36.8438,36.5045,36.6664,289693.0
2017-03-06 09:40:00,47.56,47.8,47.54,47.8,88721.0,36.6741,36.8592,36.6587,36.8592,88721.0
2017-03-06 09:50:00,47.8,47.98,47.78,47.91,202569.0,36.8592,36.998,36.8438,36.944,202569.0
2017-03-06 10:00:00,47.91,47.99,47.88,47.99,258293.0,36.944,37.0057,36.9209,37.0057,258293.0
2017-03-06 10:10:00,47.99,48.12,47.96,48.0,222698.0,37.0057,37.1059,36.9826,37.0134,222698.0
2017-03-06 10:20:00,47.99,48.11,47.94,48.1,108613.0,37.0057,37.0982,36.9671,37.0905,108613.0
2017-03-06 10:30:00,48.1,48.11,47.92,47.98,147235.0,37.0905,37.0982,36.9517,36.998,147235.0
2017-03-06 10:40:00,47.99,48.07,47.92,48.05,116223.0,37.0057,37.0674,36.9517,37.052,116223.0
2017-03-06 10:50:00,48.05,48.12,47.99,48.12,75570.0,37.052,37.1059,37.0057,37.1059,75570.0
2017-03-06 11:00:00,48.11,48.12,47.99,48.05,111011.0,37.0982,37.1059,37.0057,37.052,111011.0
2017-03-06 11:10:00,48.04,48.18,48.01,48.18,131479.0,37.0443,37.1522,37.0211,37.1522,131479.0
2017-03-06 11:20:00,48.18,48.24,48.11,48.14,106519.0,37.1522,37.1985,37.0982,37.1214,106519.0
2017-03-06 11:30:00,48.14,48.16,47.97,47.98,107489.0,37.1214,37.1368,36.9903,36.998,107489.0
2017-03-06 11:40:00,47.98,48.04,47.93,48.0,107366.0,36.998,37.0443,36.9594,37.0134,107366.0
2017-03-06 11:50:00,48.01,48.05,47.97,47.98,104248.0,37.0211,37.052,36.9903,36.998,104248.0
2017-03-06 12:00:00,47.98,48.05,47.96,47.97,70036.0,36.998,37.052,36.9826,36.9903,70036.0
2017-03-06 12:10:00,47.98,48.02,47.94,48.01,55851.0,36.998,37.0288,36.9671,37.0211,55851.0
2017-03-06 12:20:00,48.0,48.14,47.99,48.14,130553.0,37.0134,37.1214,37.0057,37.1214,130553.0
2017-03-06 12:30:00,48.13,48.14,48.06,48.09,92156.0,37.1137,37.1214,37.0597,37.0828,92156.0
2017-03-06 12:40:00,48.09,48.18,48.08,48.16,86278.0,37.0828,37.1522,37.0751,37.1368,86278.0
2017-03-06 12:50:00,48.16,48.17,48.1,48.15,78702.0,37.1368,37.1445,37.0905,37.1291,78702.0
2017-03-06 13:00:00,48.15,48.21,48.12,48.2,118677.0,37.1291,37.1753,37.1059,37.1676,118677.0
2017-03-06 13:10:00,48.19,48.27,48.16,48.25,72413.0,37.1599,37.2216,37.1368,37.2062,72413.0
2017-03-06 13:20:00,48.26,48.37,48.24,48.35,55895.0,37.2139,37.2987,37.1985,37.2833,55895.0
2017-03-06 13:30:00,48.35,48.36,48.28,48.33,80377.0,37.2833,37.291,37.2293,37.2679,80377.0
2017-03-06 13:40:00,48.33,48.34,48.21,48.23,157428.0,37.2679,37.2756,37.1753,37.1908,157428.0
2017-03-06 13:50:00,48.24,48.32,48.23,48.29,96578.0,37.1985,37.2602,37.1908,37.237,96578.0
2017-03-06 14:00:00,48.28,48.3,48.24,48.3,82640.0,37.2293,37.2447,37.1985,37.2447,82640.0
2017-03-06 14:10:00,48.3,48.37,48.28,48.33,114063.0,37.2447,37.2987,37.2293,37.2679,114063.0
2017-03-06 14:20:00,48.33,48.36,48.3,48.34,110621.0,37.2679,37.291,37.2447,37.2756,110621.0
2017-03-06 14:30:00,48.34,48.34,48.25,48.29,96519.0,37.2756,37.2756,37.2062,37.237,96519.0
2017-03-06 14:40:00,48.29,48.3,48.18,48.2,88759.0,37.237,37.2447,37.1522,37.1676,88759.0
2017-03-06 14:50:00,48.2,48.28,48.19,48.27,126955.0,37.1676,37.2293,37.1599,37.2216,126955.0
2017-03-06 15:00:00,48.27,48.4,48.27,48.39,98391.0,37.2216,37.3219,37.2216,37.3141,98391.0
2017-03-06 15:10:00,48.39,48.43,48.33,48.42,112455.0,37.3141,37.345,37.2679,37.3373,112455.0
2017-03-06 15:20:00,48.42,48.43,48.35,48.37,114241.0,37.3373,37.345,37.2833,37.2987,114241.0
2017-03-06 15:30:00,48.37,48.44,48.33,48.43,183360.0,37.2987,37.3527,37.2679,37.345,183360.0
2017-03-06 15:40:00,48.42,48.47,48.34,48.43,325444.0,37.3373,37.3758,37.2756,37.345,325444.0
2017-03-06 15:50:00,48.43,48.43,48.29,48.33,436343.0,37.345,37.345,37.237,37.2679,436343.0
2017-03-07 09:30:00,48.45,48.51,48.13,48.24,340778.0,37.3604,37.4067,37.1137,37.1985,340778.0
2017-03-07 09:40:00,48.24,48.34,48.15,48.24,227837.0,37.1985,37.2756,37.1291,37.1985,227837.0
2017-03-07 09:50:00,48.24,48.36,48.14,48.29,232601.0,37.1985,37.291,37.1214,37.237,232601.0
2017-03-07 10:00:00,48.29,48.4,48.21,48.26,184973.0,37.237,37.3219,37.1753,37.2139,184973.0
2017-03-07 10:10:00,48.26,48.3,48.0,48.13,152548.0,37.2139,37.2447,37.0134,37.1137,152548.0
2017-03-07 10:20:00,48.14,48.25,48.1,48.14,126989.0,37.1214,37.2062,37.0905,37.1214,126989.0
2017-03-07 10:30:00,48.14,48.22,48.11,48.12,126040.0,37.1214,37.1831,37.0982,37.1059,126040.0
2017-03-07 10:40:00,48.12,48.19,48.06,48.1,87272.0,37.1059,37.1599,37.0597,37.0905,87272.0
2017-03-07 10:50:00,48.1,48.11,47.97,47.97,75941.0,37.0905,37.0982,36.9903,36.9903,75941.0
2017-03-07 11:00:00,47.98,47.99,47.78,47.81,156757.0,36.998,37.0057,36.8438,36.8669,156757.0
2017-03-07 11:10:00,47.81,47.99,47.79,47.93,144804.0,36.8669,37.0057,36.8515,36.9594,144804.0
2017-03-07 11:20:00,47.94,47.97,47.79,47.8,147595.0,36.9671,36.9903,36.8515,36.8592,147595.0
2017-03-07 11:30:00,47.8,48.03,47.72,47.99,113047.0,36.8592,37.0365,36.7975,37.0057,113047.0
2017-03-07 11:40:00,47.99,48.07,47.91,48.05,80511.0,37.0057,37.0674,36.944,37.052,80511.0
2017-03-07 11:50:00,48.05,48.1,47.88,47.89,83169.0,37.052,37.0905,36.9209,36.9286,83169.0
2017-03-07 12:00:00,47.9,47.93,47.86,47.88,61463.0,36.9363,36.9594,36.9055,36.9209,61463.0
2017-03-07 12:10:00,47.88,47.9,47.83,47.88,52818.0,36.9209,36.9363,36.8823,36.9209,52818.0
2017-03-07 12:20:00,47.87,47.92,47.82,47.91,75400.0,36.9132,36.9517,36.8746,36.944,75400.0
2017-03-07 12:30:00,47.91,47.98,47.89,47.94,76066.0,36.944,36.998,36.9286,36.9671,76066.0
2017-03-07 12:40:00,47.94,47.96,47.86,47.87,61960.0,36.9671,36.9826,36.9055,36.9132,61960.0
2017-03-07 12:50:00,47.86,47.97,47.83,47.97,72772.0,36.9055,36.9903,36.8823,36.9903,72772.0
2017-03-07 13:00:00,47.97,48.01,47.91,47.99,115973.0,36.9903,37.0211,36.944,37.0057,115973.0
2017-03-07 13:10:00,47.99,47.99,47.9,47.91,56478.0,37.0057,37.0057,36.9363,36.944,56478.0
2017-03-07 13:20:00,47.91,47.93,47.85,47.87,55944.0,36.944,36.9594,36.8977,36.9132,55944.0
2017-03-07 13:30:00,47.88,47.9,47.84,47.85,68941.0,36.9209,36.9363,36.89,36.8977,68941.0
2017-03-07 13:40:00,47.84,47.89,47.8,47.87,50477.0,36.89,36.9286,36.8592,36.9132,50477.0
2017-03-07 13:50:00,47.87,47.87,47.8,47.8,77879.0,36.9132,36.9132,36.8592,36.8592,77879.0
2017-03-07 14:00:00,47.8,47.89,47.77,47.89,113003.0,36.8592,36.9286,36.8361,36.9286,113003.0
2017-03-07 14:10:00,47.88,47.94,47.87,47.89,84086.0,36.9209,36.9671,36.9132,36.9286,84086.0
2017-03-07 14:20:00,47.89,47.91,47.85,47.85,80371.0,36.9286,36.944,36.8977,36.8977,80371.0
2017-03-07 14:30:00,47.85,47.86,47.79,47.8,83580.0,36.8977,36.9055,36.8515,36.8592,83580.0
2017-03-07 14:40:00,47.8,47.84,47.75,47.78,85186.0,36.8592,36.89,36.8206,36.8438,85186.0
2017-03-07 14:50:00,47.77,47.81,47.74,47.8,60048.0,36.8361,36.8669,36.8129,36.8592,60048.0
2017-03-07 15:00:00,47.79,47.81,47.75,47.77,67763.0,36.8515,36.8669,36.8206,36.8361,67763.0
2017-03-07 15:10:00,47.77,47.8,47.72,47.78,105233.0,36.8361,36.8592,36.7975,36.8438,105233.0
2017-03-07 15:20:00,47.78,47.79,47.66,47.71,102700.0,36.8438,36.8515,36.7512,36.7898,102700.0
2017-03-07 15:30:00,47.71,47.74,47.63,47.65,118398.0,36.7898,36.8129,36.7281,36.7435,118398.0
2017-03-07 15:40:00,47.65,47.71,47.59,47.69,213816.0,36.7435,36.7898,36.6973,36.7744,213816.0
2017-03-07 15:50:00,47.69,47.74,47.64,47.7,426973.0,36.7744,36.8129,36.7358,36.7821,426973.0
2017-03-08 09:30:00,47.41,47.42,47.06,47.36,221143.0,36.5585,36.5662,36.2886,36.5199,221143.0
2017-03-08 09:40:00,47.37,47.47,47.3,47.47,233660.0,36.5276,36.6047,36.4736,36.6047,233660.0
2017-03-08 09:50:00,47.49,47.53,47.35,47.4,120878.0,36.6201,36.651,36.5122,36.5507,120878.0
2017-03-08 10:00:00,47.4,47.49,47.28,47.28,116631.0,36.5507,36.6201,36.4582,36.4582,116631.0
2017-03-08 10:10:00,47.28,47.37,47.24,47.33,118535.0,36.4582,36.5276,36.4274,36.4968,118535.0
2017-03-08 10:20:00,47.33,47.46,47.31,47.41,82744.0,36.4968,36.597,36.4813,36.5585,82744.0
2017-03-08 10:30:00,47.41,47.66,47.4,47.46,187125.0,36.5585,36.7512,36.5507,36.597,187125.0
2017-03-08 10:40:00,47.46,47.5,47.3,47.34,155909.0,36.597,36.6279,36.4736,36.5045,155909.0
2017-03-08 10:50:00,47.36,47.5,47.32,47.35,87502.0,36.5199,36.6279,36.4891,36.5122,87502.0
2017-03-08 11:00:00,47.37,47.37,47.07,47.07,149764.0,36.5276,36.5276,36.2963,36.2963,149764.0
2017-03-08 11:10:00,47.07,47.11,47.01,47.05,102343.0,36.2963,36.3271,36.25,36.2809,102343.0
2017-03-08 11:20:00,47.05,47.05,46.91,46.94,195048.0,36.2809,36.2809,36.1729,36.196,195048.0
2017-03-08 11:30:00,46.94,46.94,46.72,46.73,197894.0,36.196,36.196,36.0264,36.0341,197894.0
2017-03-08 11:40:00,46.74,46.76,46.55,46.7,186341.0,36.0418,36.0572,35.8953,36.011,186341.0
2017-03-08 11:50:00,46.71,46.73,46.59,46.6,118374.0,36.0187,36.0341,35.9261,35.9339,118374.0
2017-03-08 12:00:00,46.6,46.64,46.52,46.56,140207.0,35.9339,35.9647,35.8722,35.903,140207.0
2017-03-08 12:10:00,46.56,46.61,46.36,46.38,278115.0,35.903,35.9416,35.7488,35.7642,278115.0
2017-03-08 12:20:00,46.38,46.39,46.23,46.28,290028.0,35.7642,35.7719,35.6485,35.6871,290028.0
2017-03-08 12:30:00,46.29,46.29,46.19,46.26,155674.0,35.6948,35.6948,35.6177,35.6717,155674.0
2017-03-08 12:40:00,46.27,46.43,46.26,46.32,202933.0,35.6794,35.8028,35.6717,35.7179,202933.0
2017-03-08 12:50:00,46.31,46.38,46.17,46.19,153009.0,35.7102,35.7642,35.6023,35.6177,153009.0
2017-03-08 13:00:00,46.19,46.27,46.17,46.22,140726.0,35.6177,35.6794,35.6023,35.6408,140726.0
2017-03-08 13:10:00,46.22,46.33,46.19,46.3,280094.0,35.6408,35.7257,35.6177,35.7025,280094.0
2017-03-08 13:20:00,46.3,46.3,46.13,46.16,160221.0,35.7025,35.7025,35.5714,35.5946,160221.0
2017-03-08 13:30:00,46.16,46.22,46.15,46.16,152034.0,35.5946,35.6408,35.5869,35.5946,152034.0
2017-03-08 13:40:00,46.16,46.17,45.98,45.98,267893.0,35.5946,35.6023,35.4558,35.4558,267893.0
2017-03-08 13:50:00,45.98,46.03,45.92,45.99,224129.0,35.4558,35.4943,35.4095,35.4635,224129.0
2017-03-08 14:00:00,45.98,46.11,45.97,45.97,413986.0,35.4558,35.556,35.4481,35.4481,413986.0
2017-03-08 14:10:00,45.98,46.02,45.89,45.98,435514.0,35.4558,35.4866,35.3864,35.4558,435514.0
2017-03-08 14:20:00,45.98,46.2,45.98,46.19,187286.0,35.4558,35.6254,35.4558,35.6177,187286.0
2017-03-08 14:30:00,46.19,46.25,46.08,46.25,204253.0,35.6177,35.664,35.5329,35.664,204253.0
2017-03-08 14:40:00,46.26,46.32,46.17,46.24,135840.0,35.6717,35.7179,35.6023,35.6563,135840.0
2017-03-08 14:50:00,46.24,46.28,46.19,46.21,76546.0,35.6563,35.6871,35.6177,35.6331,76546.0
2017-03-08 15:00:00,46.21,46.29,46.16,46.29,165494.0,35.6331,35.6948,35.5946,35.6948,165494.0
2017-03-08 15:10:00,46.29,46.31,46.21,46.27,210092.0,35.6948,35.7102,35.6331,35.6794,210092.0
2017-03-08 15:20:00,46.28,46.34,46.12,46.12,233192.0,35.6871,35.7334,35.5637,35.5637,233192.0
2017-03-08 15:30:00,46.12,46.16,45.91,45.93,325178.0,35.5637,35.5946,35.4018,35.4172,325178.0
2017-03-08 15:40:00,45.92,45.94,45.81,45.83,344620.0,35.4095,35.4249,35.3247,35.3401,344620.0
2017-03-08 15:50:00,45.83,45.93,45.8,45.91,701819.0,35.3401,35.4172,35.317,35.4018,701819.0
2017-03-09 09:30:00,45.61,46.08,45.48,46.04,386802.0,35.1705,35.5329,35.0702,35.502,386802.0
2017-03-09 09:40:00,46.04,46.07,45.71,45.85,312880.0,35.502,35.5252,35.2476,35.3555,312880.0
2017-03-09 09:50:00,45.84,46.02,45.74,45.82,198182.0,35.3478,35.4866,35.2707,35.3324,198182.0
2017-03-09 10:00:00,45.83,46.2,45.83,46.19,252017.0,35.3401,35.6254,35.3401,35.6177,252017.0
2017-03-09 10:10:00,46.18,46.23,46.05,46.09,148474.0,35.61,35.6485,35.5097,35.5406,148474.0
2017-03-09 10:20:00,46.09,46.13,45.91,46.0,94398.0,35.5406,35.5714,35.4018,35.4712,94398.0
2017-03-09 10:30:00,46.0,46.01,45.63,45.68,172293.0,35.4712,35.4789,35.1859,35.2244,172293.0
2017-03-09 10:40:00,45.69,45.8,45.6,45.78,200476.0,35.2321,35.317,35.1627,35.3015,200476.0
2017-03-09 10:50:00,45.78,45.82,45.53,45.55,293376.0,35.3015,35.3324,35.1088,35.1242,293376.0
2017-03-09 11:00:00,45.55,45.87,45.54,45.65,284582.0,35.1242,35.3709,35.1165,35.2013,284582.0
2017-03-09 11:10:00,45.65,45.81,45.48,45.75,191196.0,35.2013,35.3247,35.0702,35.2784,191196.0
2017-03-09 11:20:00,45.75,45.79,45.61,45.66,130456.0,35.2784,35.3093,35.1705,35.209,130456.0
2017-03-09 11:30:00,45.66,45.89,45.62,45.89,139322.0,35.209,35.3864,35.1782,35.3864,139322.0
2017-03-09 11:40:00,45.88,45.99,45.77,45.8,148848.0,35.3787,35.4635,35.2938,35.317,148848.0
2017-03-09 11:50:00,45.81,45.82,45.65,45.67,116619.0,35.3247,35.3324,35.2013,35.2167,116619.0
2017-03-09 12:00:00,45.67,45.75,45.65,45.65,110796.0,35.2167,35.2784,35.2013,35.2013,110796.0
2017-03-09 12:10:00,45.64,45.71,45.52,45.53,93793.0,35.1936,35.2476,35.1011,35.1088,93793.0
2017-03-09 12:20:00,45.53,45.66,45.52,45.66,106806.0,35.1088,35.209,35.1011,35.209,106806.0
2017-03-09 12:30:00,45.65,45.65,45.57,45.59,89061.0,35.2013,35.2013,35.1396,35.155,89061.0
2017-03-09 12:40:00,45.59,45.6,45.5,45.56,79142.0,35.155,35.1627,35.0856,35.1319,79142.0
2017-03-09 12:50:00,45.57,45.69,45.53,45.69,70079.0,35.1396,35.2321,35.1088,35.2321,70079.0
2017-03-09 13:00:00,45.67,45.75,45.66,45.72,71867.0,35.2167,35.2784,35.209,35.2553,71867.0
2017-03-09 13:10:00,45.72,45.83,45.69,45.73,124696.0,35.2553,35.3401,35.2321,35.263,124696.0
2017-03-09 13:20:00,45.74,45.75,45.65,45.68,54469.0,35.2707,35.2784,35.2013,35.2244,54469.0
2017-03-09 13:30:00,45.67,45.73,45.62,45.69,70514.0,35.2167,35.263,35.1782,35.2321,70514.0
2017-03-09 13:40:00,45.7,45.74,45.63,45.67,69733.0,35.2399,35.2707,35.1859,35.2167,69733.0
2017-03-09 13:50:00,45.66,45.71,45.61,45.62,67029.0,35.209,35.2476,35.1705,35.1782,67029.0
2017-03-09 14:00:00,45.63,45.75,45.62,45.74,78074.0,35.1859,35.2784,35.1782,35.2707,78074.0
2017-03-09 14:10:00,45.73,45.74,45.61,45.72,103566.0,35.263,35.2707,35.1705,35.2553,103566.0
2017-03-09 14:20:00,45.72,45.86,45.69,45.83,84408.0,35.2553,35.3632,35.2321,35.3401,84408.0
2017-03-09 14:30:00,45.83,45.85,45.73,45.79,79153.0,35.3401,35.3555,35.263,35.3093,79153.0
2017-03-09 14:40:00,45.8,45.85,45.74,45.82,78952.0,35.317,35.3555,35.2707,35.3324,78952.0
2017-03-09 14:50:00,45.81,45.92,45.81,45.89,119927.0,35.3247,35.4095,35.3247,35.3864,119927.0
2017-03-09 15:00:00,45.89,46.04,45.89,46.02,125523.0,35.3864,35.502,35.3864,35.4866,125523.0
2017-03-09 15:10:00,46.03,46.26,46.02,46.24,135953.0,35.4943,35.6717,35.4866,35.6563,135953.0
2017-03-09 15:20:00,46.24,46.37,46.22,46.35,116764.0,35.6563,35.7565,35.6408,35.7411,116764.0
2017-03-09 15:30:00,46.36,46.6,46.33,46.6,187772.0,35.7488,35.9339,35.7257,35.9339,187772.0
2017-03-09 15:40:00,46.6,46.63,46.5,46.59,288155.0,35.9339,35.957,35.8567,35.9261,288155.0
2017-03-09 15:50:00,46.59,46.61,46.43,46.48,574477.0,35.9261,35.9416,35.8028,35.8413,574477.0
2017-03-10 09:30:00,46.88,46.88,46.42,46.49,205865.0,36.1498,36.1498,35.7951,35.849,205865.0
2017-03-10 09:40:00,46.48,46.5,46.17,46.23,244386.0,35.8413,35.8567,35.6023,35.6485,244386.0
2017-03-10 09:50:00,46.22,46.56,46.21,46.55,225753.0,35.6408,35.903,35.6331,35.8953,225753.0
2017-03-10 10:00:00,46.54,46.54,46.19,46.33,119117.0,35.8876,35.8876,35.6177,35.7257,119117.0
2017-03-10 10:10:00,46.33,46.36,46.14,46.17,104949.0,35.7257,35.7488,35.5791,35.6023,104949.0
2017-03-10 10:20:00,46.17,46.22,45.99,46.02,108378.0,35.6023,35.6408,35.4635,35.4866,108378.0
2017-03-10 10:30:00,46.02,46.13,45.92,46.06,114752.0,35.4866,35.5714,35.4095,35.5175,114752.0
2017-03-10 10:40:00,46.05,46.06,45.86,45.88,123296.0,35.5097,35.5175,35.3632,35.3787,123296.0
2017-03-10 10:50:00,45.88,45.97,45.79,45.81,94781.0,35.3787,35.4481,35.3093,35.3247,94781.0
2017-03-10 11:00:00,45.8,45.9,45.75,45.83,199050.0,35.317,35.3941,35.2784,35.3401,199050.0
2017-03-10 11:10:00,45.82,45.83,45.67,45.75,157798.0,35.3324,35.3401,35.2167,35.2784,157798.0
2017-03-10 11:20:00,45.75,45.93,45.73,45.85,189814.0,35.2784,35.4172,35.263,35.3555,189814.0
2017-03-10 11:30:00,45.86,45.93,45.69,45.7,128448.0,35.3632,35.4172,35.2321,35.2399,128448.0
2017-03-10 11:40:00,45.7,45.85,45.67,45.84,220709.0,35.2399,35.3555,35.2167,35.3478,220709.0
2017-03-10 11:50:00,45.84,46.01,45.84,45.91,180590.0,35.3478,35.4789,35.3478,35.4018,180590.0
2017-03-10 12:00:00,45.9,45.92,45.81,45.87,101814.0,35.3941,35.4095,35.3247,35.3709,101814.0
2017-03-10 12:10:00,45.87,45.95,45.85,45.9,81130.0,35.3709,35.4326,35.3555,35.3941,81130.0
2017-03-10 12:20:00,45.91,45.98,45.86,45.89,125554.0,35.4018,35.4558,35.3632,35.3864,125554.0
2017-03-10 12:30:00,45.89,45.9,45.8,45.82,144380.0,35.3864,35.3941,35.317,35.3324,144380.0
2017-03-10 12:40:00,45.82,45.87,45.79,45.8,118359.0,35.3324,35.3709,35.3093,35.317,118359.0
2017-03-10 12:50:00,45.8,45.81,45.53,45.55,318135.0,35.317,35.3247,35.1088,35.1242,318135.0
2017-03-10 13:00:00,45.55,45.68,45.48,45.54,234071.0,35.1242,35.2244,35.0702,35.1165,234071.0
2017-03-10 13:10:00,45.53,45.67,45.53,45.58,188540.0,35.1088,35.2167,35.1088,35.1473,188540.0
2017-03-10 13:20:00,45.58,45.72,45.53,45.64,249810.0,35.1473,35.2553,35.1088,35.1936,249810.0
2017-03-10 13:30:00,45.65,45.67,45.5,45.55,84282.0,35.2013,35.2167,35.0856,35.1242,84282.0
2017-03-10 13:40:00,45.55,45.73,45.53,45.69,111613.0,35.1242,35.263,35.1088,35.2321,111613.0
2017-03-10 13:50:00,45.69,45.83,45.69,45.73,135011.0,35.2321,35.3401,35.2321,35.263,135011.0
2017-03-10 14:00:00,45.74,45.78,45.63,45.7,112978.0,35.2707,35.3015,35.1859,35.2399,112978.0
2017-03-10 14:10:00,45.7,45.93,45.7,45.87,147922.0,35.2399,35.4172,35.2399,35.3709,147922.0
2017-03-10 14:20:00,45.88,45.88,45.73,45.78,167843.0,35.3787,35.3787,35.263,35.3015,167843.0
2017-03-10 14:30:00,45.77,45.78,45.68,45.75,137159.0,35.2938,35.3015,35.2244,35.2784,137159.0
2017-03-10 14:40:00,45.74,45.77,45.69,45.73,154981.0,35.2707,35.2938,35.2321,35.263,154981.0
2017-03-10 14:50:00,45.73,45.74,45.63,45.63,141785.0,35.263,35.2707,35.1859,35.1859,141785.0
2017-03-10 15:00:00,45.64,45.76,45.62,45.72,289593.0,35.1936,35.2861,35.1782,35.2553,289593.0
2017-03-10 15:10:00,45.71,45.71,45.64,45.68,245997.0,35.2476,35.2476,35.1936,35.2244,245997.0
2017-03-10 15:20:00,45.69,45.71,45.65,45.7,255833.0,35.2321,35.2476,35.2013,35.2399,255833.0
2017-03-10 15:30:00,45.7,45.73,45.63,45.64,171539.0,35.2399,35.263,35.1859,35.1936,171539.0
2017-03-10 15:40:00,45.65,45.66,45.51,45.63,329445.0,35.2013,35.209,35.0933,35.1859,329445.0
2017-03-10 15:50:00,45.63,45.7,45.61,45.68,605704.0,35.1859,35.2399,35.1705,35.2244,605704.0
2017-03-13 09:30:00,45.66,46.07,45.66,45.97,272866.0,35.209,35.5252,35.209,35.4481,272866.0
2017-03-13 09:40:00,45.96,46.04,45.87,45.91,209776.0,35.4403,35.502,35.3709,35.4018,209776.0
2017-03-13 09:50:00,45.91,45.94,45.81,45.92,147441.0,35.4018,35.4249,35.3247,35.4095,147441.0
2017-03-13 10:00:00,45.92,46.05,45.84,46.0,185382.0,35.4095,35.5097,35.3478,35.4712,185382.0
2017-03-13 10:10:00,46.0,46.17,46.0,46.13,127462.0,35.4712,35.6023,35.4712,35.5714,127462.0
2017-03-13 10:20:00,46.13,46.14,45.94,46.09,169757.0,35.5714,35.5791,35.4249,35.5406,169757.0
2017-03-13 10:30:00,46.09,46.14,45.98,46.01,112488.0,35.5406,35.5791,35.4558,35.4789,112488.0
2017-03-13 10:40:00,46.0,46.0,45.75,45.77,78725.0,35.4712,35.4712,35.2784,35.2938,78725.0
2017-03-13 10:50:00,45.77,45.86,45.74,45.83,121161.0,35.2938,35.3632,35.2707,35.3401,121161.0
2017-03-13 11:00:00,45.82,45.87,45.8,45.84,78266.0,35.3324,35.3709,35.317,35.3478,78266.0
2017-03-13 11:10:00,45.83,45.84,45.65,45.73,92618.0,35.3401,35.3478,35.2013,35.263,92618.0
2017-03-13 11:20:00,45.73,45.74,45.64,45.71,87402.0,35.263,35.2707,35.1936,35.2476,87402.0
2017-03-13 11:30:00,45.72,45.79,45.65,45.79,93971.0,35.2553,35.3093,35.2013,35.3093,93971.0
2017-03-13 11:40:00,45.79,45.88,45.72,45.84,68776.0,35.3093,35.3787,35.2553,35.3478,68776.0
2017-03-13 11:50:00,45.83,45.9,45.78,45.8,89515.0,35.3401,35.3941,35.3015,35.317,89515.0
2017-03-13 12:00:00,45.8,45.89,45.79,45.86,74228.0,35.317,35.3864,35.3093,35.3632,74228.0
2017-03-13 12:10:00,45.85,45.93,45.83,45.87,144741.0,35.3555,35.4172,35.3401,35.3709,144741.0
2017-03-13 12:20:00,45.88,45.95,45.85,45.87,101361.0,35.3787,35.4326,35.3555,35.3709,101361.0
2017-03-13 12:30:00,45.87,45.94,45.86,45.93,67898.0,35.3709,35.4249,35.3632,35.4172,67898.0
2017-03-13 12:40:00,45.94,46.02,45.91,45.97,187032.0,35.4249,35.4866,35.4018,35.4481,187032.0
2017-03-13 12:50:00,45.97,46.04,45.95,45.95,103110.0,35.4481,35.502,35.4326,35.4326,103110.0
2017-03-13 13:00:00,45.95,46.03,45.94,45.97,88784.0,35.4326,35.4943,35.4249,35.4481,88784.0
2017-03-13 13:10:00,45.98,45.98,45.89,45.9,43410.0,35.4558,35.4558,35.3864,35.3941,43410.0
2017-03-13 13:20:00,45.91,45.91,45.85,45.89,51293.0,35.4018,35.4018,35.3555,35.3864,51293.0
2017-03-13 13:30:00,45.89,45.9,45.81,45.89,65517.0,35.3864,35.3941,35.3247,35.3864,65517.0
2017-03-13 13:40:00,45.9,45.92,45.82,45.84,67554.0,35.3941,35.4095,35.3324,35.3478,67554.0
2017-03-13 13:50:00,45.84,45.86,45.74,45.81,86606.0,35.3478,35.3632,35.2707,35.3247,86606.0
2017-03-13 14:00:00,45.82,45.86,45.77,45.81,56230.0,35.3324,35.3632,35.2938,35.3247,56230.0
2017-03-13 14:10:00,45.82,45.82,45.69,45.75,82577.0,35.3324,35.3324,35.2321,35.2784,82577.0
2017-03-13 14:20:00,45.75,45.78,45.58,45.73,168113.0,35.2784,35.3015,35.1473,35.263,168113.0
2017-03-13 14:30:00,45.72,45.75,45.67,45.67,97947.0,35.2553,35.2784,35.2167,35.2167,97947.0
2017-03-13 14:40:00,45.66,45.68,45.58,45.61,116198.0,35.209,35.2244,35.1473,35.1705,116198.0
2017-03-13 14:50:00,45.61,45.67,45.56,45.63,128035.0,35.1705,35.2167,35.1319,35.1859,128035.0
2017-03-13 15:00:00,45.64,45.68,45.59,45.68,119384.0,35.1936,35.2244,35.155,35.2244,119384.0
2017-03-13 15:10:00,45.68,45.74,45.64,45.65,137607.0,35.2244,35.2707,35.1936,35.2013,137607.0
2017-03-13 15:20:00,45.64,45.67,45.56,45.58,172099.0,35.1936,35.2167,35.1319,35.1473,172099.0
2017-03-13 15:30:00,45.59,45.66,45.54,45.58,251181.0,35.155,35.209,35.1165,35.1473,251181.0
2017-03-13 15:40:00,45.58,45.81,45.57,45.8,233932.0,35.1473,35.3247,35.1396,35.317,233932.0
2017-03-13 15:50:00,45.8,45.86,45.77,45.83,574219.0,35.317,35.3632,35.2938,35.3401,574219.0
2017-03-14 09:30:00,45.15,45.2,44.8,45.01,371361.0,34.8157,34.8543,34.5459,34.7078,371361.0
2017-03-14 09:40:00,45.01,45.09,44.61,44.75,312623.0,34.7078,34.7695,34.3993,34.5073,312623.0
2017-03-14 09:50:00,44.75,44.75,44.4,44.43,282967.0,34.5073,34.5073,34.2374,34.2605,282967.0
2017-03-14 10:00:00,44.44,44.58,44.38,44.54,233360.0,34.2682,34.3762,34.222,34.3454,233360.0
2017-03-14 10:10:00,44.53,44.72,44.53,44.56,222364.0,34.3377,34.4842,34.3377,34.3608,222364.0
2017-03-14 10:20:00,44.56,44.7,44.55,44.68,232134.0,34.3608,34.4687,34.3531,34.4533,232134.0
2017-03-14 10:30:00,44.68,44.75,44.55,44.57,271120.0,34.4533,34.5073,34.3531,34.3685,271120.0
2017-03-14 10:40:00,44.58,44.66,44.44,44.46,406396.0,34.3762,34.4379,34.2682,34.2837,406396.0
2017-03-14 10:50:00,44.46,44.58,44.35,44.53,305403.0,34.2837,34.3762,34.1988,34.3377,305403.0
2017-03-14 11:00:00,44.53,44.6,44.35,44.43,312023.0,34.3377,34.3916,34.1988,34.2605,312023.0
2017-03-14 11:10:00,44.43,44.81,44.19,44.77,612702.0,34.2605,34.5536,34.0755,34.5227,612702.0
2017-03-14 11:20:00,44.77,44.87,44.66,44.73,261692.0,34.5227,34.5998,34.4379,34.4919,261692.0
2017-03-14 11:30:00,44.73,44.74,44.51,44.7,183912.0,34.4919,34.4996,34.3222,34.4687,183912.0
2017-03-14 11:40:00,44.71,44.81,44.65,44.77,152635.0,34.4765,34.5536,34.4302,34.5227,152635.0
2017-03-14 11:50:00,44.78,44.81,44.67,44.7,163597.0,34.5304,34.5536,34.4456,34.4687,163597.0
2017-03-14 12:00:00,44.7,44.72,44.53,44.57,105605.0,34.4687,34.4842,34.3377,34.3685,105605.0
2017-03-14 12:10:00,44.58,44.65,44.49,44.62,149353.0,34.3762,34.4302,34.3068,34.4071,149353.0
2017-03-14 12:20:00,44.62,44.76,44.62,44.69,109957.0,34.4071,34.515,34.4071,34.461,109957.0
2017-03-14 12:30:00,44.69,44.76,44.61,44.62,124421.0,34.461,34.515,34.3993,34.4071,124421.0
2017-03-14 12:40:00,44.61,44.72,44.6,44.61,82959.0,34.3993,34.4842,34.3916,34.3993,82959.0
2017-03-14 12:50:00,44.62,44.66,44.57,44.59,105749.0,34.4071,34.4379,34.3685,34.3839,105749.0
2017-03-14 13:00:00,44.59,44.66,44.56,44.59,128430.0,34.3839,34.4379,34.3608,34.3839,128430.0
2017-03-14 13:10:00,44.59,44.74,44.57,44.65,163951.0,34.3839,34.4996,34.3685,34.4302,163951.0
2017-03-14 13:20:00,44.66,44.74,44.63,44.73,154225.0,34.4379,34.4996,34.4148,34.4919,154225.0
2017-03-14 13:30:00,44.72,44.79,44.56,44.6,164890.0,34.4842,34.5381,34.3608,34.3916,164890.0
2017-03-14 13:40:00,44.6,44.66,44.51,44.62,178442.0,34.3916,34.4379,34.3222,34.4071,178442.0
2017-03-14 13:50:00,44.63,44.66,44.56,44.56,154599.0,34.4148,34.4379,34.3608,34.3608,154599.0
2017-03-14 14:00:00,44.57,44.69,44.52,44.66,164075.0,34.3685,34.461,34.3299,34.4379,164075.0
2017-03-14 14:10:00,44.66,44.67,44.55,44.59,148976.0,34.4379,34.4456,34.3531,34.3839,148976.0
2017-03-14 14:20:00,44.59,44.72,44.59,44.65,176613.0,34.3839,34.4842,34.3839,34.4302,176613.0
2017-03-14 14:30:00,44.65,44.73,44.62,44.66,119471.0,34.4302,34.4919,34.4071,34.4379,119471.0
2017-03-14 14:40:00,44.66,44.72,44.58,44.61,132716.0,34.4379,34.4842,34.3762,34.3993,132716.0
2017-03-14 14:50:00,44.62,44.64,44.48,44.52,275896.0,34.4071,34.4225,34.2991,34.3299,275896.0
2017-03-14 15:00:00,44.53,44.61,44.49,44.59,317687.0,34.3377,34.3993,34.3068,34.3839,317687.0
2017-03-14 15:10:00,44.59,44.7,44.56,44.69,158613.0,34.3839,34.4687,34.3608,34.461,158613.0
2017-03-14 15:20:00,44.7,44.87,44.69,44.86,239213.0,34.4687,34.5998,34.461,34.5921,239213.0
2017-03-14 15:30:00,44.87,44.92,44.79,44.87,310279.0,34.5998,34.6384,34.5381,34.5998,310279.0
2017-03-14 15:40:00,44.88,44.9,44.79,44.89,388381.0,34.6075,34.623,34.5381,34.6153,388381.0
2017-03-14 15:50:00,44.89,44.96,44.82,44.93,1080080.0,34.6153,34.6692,34.5613,34.6461,1080080.0
2017-03-15 09:30:00,45.44,45.47,44.85,45.08,318743.0,35.0394,35.0625,34.5844,34.7618,318743.0
2017-03-15 09:40:00,45.07,45.18,44.94,45.16,170921.0,34.7541,34.8389,34.6538,34.8235,170921.0
2017-03-15 09:50:00,45.16,45.26,45.09,45.11,155878.0,34.8235,34.9006,34.7695,34.7849,155878.0
2017-03-15 10:00:00,45.11,45.39,45.1,45.37,193046.0,34.7849,35.0008,34.7772,34.9854,193046.0
2017-03-15 10:10:00,45.36,45.39,45.23,45.35,99718.0,34.9777,35.0008,34.8774,34.97,99718.0
2017-03-15 10:20:00,45.37,45.56,45.36,45.54,183613.0,34.9854,35.1319,34.9777,35.1165,183613.0
2017-03-15 10:30:00,45.55,45.67,45.5,45.62,154958.0,35.1242,35.2167,35.0856,35.1782,154958.0
2017-03-15 10:40:00,45.62,45.79,45.54,45.57,250540.0,35.1782,35.3093,35.1165,35.1396,250540.0
2017-03-15 10:50:00,45.57,45.7,45.47,45.65,203003.0,35.1396,35.2399,35.0625,35.2013,203003.0
2017-03-15 11:00:00,45.64,45.77,45.63,45.66,90132.0,35.1936,35.2938,35.1859,35.209,90132.0
2017-03-15 11:10:00,45.66,45.68,45.5,45.54,103746.0,35.209,35.2244,35.0856,35.1165,103746.0
2017-03-15 11:20:00,45.54,45.59,45.41,45.44,226539.0,35.1165,35.155,35.0162,35.0394,226539.0
2017-03-15 11:30:00,45.44,45.58,45.43,45.51,99677.0,35.0394,35.1473,35.0317,35.0933,99677.0
2017-03-15 11:40:00,45.5,45.56,45.39,45.39,149725.0,35.0856,35.1319,35.0008,35.0008,149725.0
2017-03-15 11:50:00,45.39,45.51,45.38,45.5,86187.0,35.0008,35.0933,34.9931,35.0856,86187.0
2017-03-15 12:00:00,45.48,45.6,45.46,45.58,82001.0,35.0702,35.1627,35.0548,35.1473,82001.0
2017-03-15 12:10:00,45.58,45.61,45.49,45.51,95241.0,35.1473,35.1705,35.0779,35.0933,95241.0
2017-03-15 12:20:00,45.52,45.56,45.5,45.53,116762.0,35.1011,35.1319,35.0856,35.1088,116762.0
2017-03-15 12:30:00,45.53,45.64,45.51,45.59,130558.0,35.1088,35.1936,35.0933,35.155,130558.0
2017-03-15 12:40:00,45.59,45.6,45.45,45.5,67713.0,35.155,35.1627,35.0471,35.0856,67713.0
2017-03-15 12:50:00,45.49,45.5,45.37,45.38,85361.0,35.0779,35.0856,34.9854,34.9931,85361.0
2017-03-15 13:00:00,45.37,45.39,45.31,45.34,125845.0,34.9854,35.0008,34.9391,34.9623,125845.0
2017-03-15 13:10:00,45.34,45.47,45.33,45.43,133024.0,34.9623,35.0625,34.9545,35.0317,133024.0
2017-03-15 13:20:00,45.43,45.45,45.34,45.36,90090.0,35.0317,35.0471,34.9623,34.9777,90090.0
2017-03-15 13:30:00,45.35,45.45,45.34,45.41,106227.0,34.97,35.0471,34.9623,35.0162,106227.0
2017-03-15 13:40:00,45.41,45.43,45.31,45.33,104011.0,35.0162,35.0317,34.9391,34.9545,104011.0
2017-03-15 13:50:00,45.33,45.4,45.32,45.33,111910.0,34.9545,35.0085,34.9468,34.9545,111910.0
2017-03-15 14:00:00,45.34,45.81,45.33,45.71,214771.0,34.9623,35.3247,34.9545,35.2476,214771.0
2017-03-15 14:10:00,45.7,45.74,45.59,45.63,134157.0,35.2399,35.2707,35.155,35.1859,134157.0
2017-03-15 14:20:00,45.62,45.82,45.62,45.7,240539.0,35.1782,35.3324,35.1782,35.2399,240539.0
2017-03-15 14:30:00,45.68,45.71,45.61,45.7,199562.0,35.2244,35.2476,35.1705,35.2399,199562.0
2017-03-15 14:40:00,45.7,45.96,45.68,45.84,175315.0,35.2399,35.4403,35.2244,35.3478,175315.0
2017-03-15 14:50:00,45.84,45.98,45.82,45.96,140625.0,35.3478,35.4558,35.3324,35.4403,140625.0
2017-03-15 15:00:00,45.96,46.02,45.88,45.91,158046.0,35.4403,35.4866,35.3787,35.4018,158046.0
2017-03-15 15:10:00,45.92,46.01,45.9,45.97,180981.0,35.4095,35.4789,35.3941,35.4481,180981.0
2017-03-15 15:20:00,45.96,45.97,45.86,45.95,154054.0,35.4403,35.4481,35.3632,35.4326,154054.0
2017-03-15 15:30:00,45.94,46.09,45.92,46.09,258649.0,35.4249,35.5406,35.4095,35.5406,258649.0
2017-03-15 15:40:00,46.09,46.12,45.84,45.89,439484.0,35.5406,35.5637,35.3478,35.3864,439484.0
2017-03-15 15:50:00,45.9,45.92,45.79,45.84,679698.0,35.3941,35.4095,35.3093,35.3478,679698.0
2017-03-16 09:30:00,45.95,46.06,45.65,45.95,282455.0,35.4326,35.5175,35.2013,35.4326,282455.0
2017-03-16 09:40:00,45.95,45.97,45.73,45.77,109780.0,35.4326,35.4481,35.263,35.2938,109780.0
2017-03-16 09:50:00,45.77,45.78,45.63,45.73,121315.0,35.2938,35.3015,35.1859,35.263,121315.0
2017-03-16 10:00:00,45.74,45.88,45.74,45.79,108176.0,35.2707,35.3787,35.2707,35.3093,108176.0
2017-03-16 10:10:00,45.79,45.8,45.52,45.58,104511.0,35.3093,35.317,35.1011,35.1473,104511.0
2017-03-16 10:20:00,45.58,45.71,45.51,45.7,91718.0,35.1473,35.2476,35.0933,35.2399,91718.0
2017-03-16 10:30:00,45.69,45.75,45.62,45.73,171656.0,35.2321,35.2784,35.1782,35.263,171656.0
2017-03-16 10:40:00,45.73,45.95,45.71,45.89,153284.0,35.263,35.4326,35.2476,35.3864,153284.0
2017-03-16 10:50:00,45.9,45.9,45.67,45.7,107374.0,35.3941,35.3941,35.2167,35.2399,107374.0
2017-03-16 11:00:00,45.69,45.78,45.59,45.77,101557.0,35.2321,35.3015,35.155,35.2938,101557.0
2017-03-16 11:10:00,45.78,45.78,45.64,45.66,85420.0,35.3015,35.3015,35.1936,35.209,85420.0
2017-03-16 11:20:00,45.65,45.66,45.53,45.58,84099.0,35.2013,35.209,35.1088,35.1473,84099.0
2017-03-16 11:30:00,45.59,45.69,45.58,45.65,94383.0,35.155,35.2321,35.1473,35.2013,94383.0
2017-03-16 11:40:00,45.65,45.83,45.64,45.8,112004.0,35.2013,35.3401,35.1936,35.317,112004.0
2017-03-16 11:50:00,45.8,45.83,45.73,45.81,98588.0,35.317,35.3401,35.263,35.3247,98588.0
2017-03-16 12:00:00,45.81,45.86,45.66,45.69,95574.0,35.3247,35.3632,35.209,35.2321,95574.0
2017-03-16 12:10:00,45.69,45.79,45.69,45.79,39980.0,35.2321,35.3093,35.2321,35.3093,39980.0
2017-03-16 12:20:00,45.79,45.88,45.77,45.84,85919.0,35.3093,35.3787,35.2938,35.3478,85919.0
2017-03-16 12:30:00,45.84,45.94,45.81,45.91,87382.0,35.3478,35.4249,35.3247,35.4018,87382.0
2017-03-16 12:40:00,45.91,45.98,45.9,45.92,58984.0,35.4018,35.4558,35.3941,35.4095,58984.0
2017-03-16 12:50:00,45.91,45.97,45.91,45.97,45019.0,35.4018,35.4481,35.4018,35.4481,45019.0
2017-03-16 13:00:00,45.97,45.97,45.86,45.87,51103.0,35.4481,35.4481,35.3632,35.3709,51103.0
2017-03-16 13:10:00,45.86,45.93,45.85,45.91,149784.0,35.3632,35.4172,35.3555,35.4018,149784.0
2017-03-16 13:20:00,45.91,45.96,45.86,45.89,173745.0,35.4018,35.4403,35.3632,35.3864,173745.0
2017-03-16 13:30:00,45.89,45.95,45.86,45.9,54793.0,35.3864,35.4326,35.3632,35.3941,54793.0
2017-03-16 13:40:00,45.9,46.07,45.89,46.04,94053.0,35.3941,35.5252,35.3864,35.502,94053.0
2017-03-16 13:50:00,46.04,46.13,45.98,46.0,75683.0,35.502,35.5714,35.4558,35.4712,75683.0
2017-03-16 14:00:00,46.0,46.03,45.97,46.0,50970.0,35.4712,35.4943,35.4481,35.4712,50970.0
2017-03-16 14:10:00,46.01,46.06,45.92,45.93,63277.0,35.4789,35.5175,35.4095,35.4172,63277.0
2017-03-16 14:20:00,45.92,45.98,45.88,45.94,71594.0,35.4095,35.4558,35.3787,35.4249,71594.0
2017-03-16 14:30:00,45.94,45.96,45.92,45.93,45479.0,35.4249,35.4403,35.4095,35.4172,45479.0
2017-03-16 14:40:00,45.92,45.96,45.89,45.95,158911.0,35.4095,35.4403,35.3864,35.4326,158911.0
2017-03-16 14:50:00,45.95,46.0,45.89,45.93,190830.0,35.4326,35.4712,35.3864,35.4172,190830.0
2017-03-16 15:00:00,45.93,45.94,45.87,45.88,97136.0,35.4172,35.4249,35.3709,35.3787,97136.0
2017-03-16 15:10:00,45.88,45.92,45.84,45.86,65735.0,35.3787,35.4095,35.3478,35.3632,65735.0
2017-03-16 15:20:00,45.85,45.86,45.75,45.76,96426.0,35.3555,35.3632,35.2784,35.2861,96426.0
2017-03-16 15:30:00,45.76,45.87,45.74,45.85,163502.0,35.2861,35.3709,35.2707,35.3555,163502.0
2017-03-16 15:40:00,45.85,45.86,45.8,45.8,195920.0,35.3555,35.3632,35.317,35.317,195920.0
2017-03-16 15:50:00,45.8,45.85,45.77,45.83,307698.0,35.317,35.3555,35.2938,35.3401,307698.0
2017-03-17 09:30:00,45.97,46.36,45.93,46.15,1318504.0,35.4481,35.7488,35.4172,35.5869,1318504.0
2017-03-17 09:40:00,46.15,46.17,46.04,46.15,122275.0,35.5869,35.6023,35.502,35.5869,122275.0
2017-03-17 09:50:00,46.15,46.23,46.13,46.18,95003.0,35.5869,35.6485,35.5714,35.61,95003.0
2017-03-17 10:00:00,46.18,46.22,46.11,46.19,96287.0,35.61,35.6408,35.556,35.6177,96287.0
2017-03-17 10:10:00,46.19,46.26,46.15,46.17,98951.0,35.6177,35.6717,35.5869,35.6023,98951.0
2017-03-17 10:20:00,46.17,46.3,46.16,46.21,84068.0,35.6023,35.7025,35.5946,35.6331,84068.0
2017-03-17 10:30:00,46.22,46.29,46.19,46.22,78099.0,35.6408,35.6948,35.6177,35.6408,78099.0
2017-03-17 10:40:00,46.22,46.23,46.14,46.16,153393.0,35.6408,35.6485,35.5791,35.5946,153393.0
2017-03-17 10:50:00,46.17,46.22,46.12,46.2,84835.0,35.6023,35.6408,35.5637,35.6254,84835.0
2017-03-17 11:00:00,46.2,46.25,46.15,46.19,99474.0,35.6254,35.664,35.5869,35.6177,99474.0
2017-03-17 11:10:00,46.19,46.2,46.1,46.11,211028.0,35.6177,35.6254,35.5483,35.556,211028.0
2017-03-17 11:20:00,46.11,46.2,46.1,46.17,135960.0,35.556,35.6254,35.5483,35.6023,135960.0
2017-03-17 11:30:00,46.17,46.26,46.13,46.18,283385.0,35.6023,35.6717,35.5714,35.61,283385.0
2017-03-17 11:40:00,46.19,46.28,46.18,46.22,118959.0,35.6177,35.6871,35.61,35.6408,118959.0
2017-03-17 11:50:00,46.22,46.24,46.14,46.2,80858.0,35.6408,35.6563,35.5791,35.6254,80858.0
2017-03-17 12:00:00,46.21,46.23,46.16,46.17,54895.0,35.6331,35.6485,35.5946,35.6023,54895.0
2017-03-17 12:10:00,46.17,46.22,46.15,46.19,43166.0,35.6023,35.6408,35.5869,35.6177,43166.0
2017-03-17 12:20:00,46.18,46.26,46.18,46.18,79831.0,35.61,35.6717,35.61,35.61,79831.0
2017-03-17 12:30:00,46.18,46.23,46.15,46.17,61632.0,35.61,35.6485,35.5869,35.6023,61632.0
2017-03-17 12:40:00,46.17,46.2,46.12,46.13,55416.0,35.6023,35.6254,35.5637,35.5714,55416.0
2017-03-17 12:50:00,46.13,46.14,46.04,46.09,56445.0,35.5714,35.5791,35.502,35.5406,56445.0
2017-03-17 13:00:00,46.09,46.09,45.97,46.01,242831.0,35.5406,35.5406,35.4481,35.4789,242831.0
2017-03-17 13:10:00,46.01,46.03,45.94,46.0,153669.0,35.4789,35.4943,35.4249,35.4712,153669.0
2017-03-17 13:20:00,46.0,46.03,45.99,45.99,51611.0,35.4712,35.4943,35.4635,35.4635,51611.0
2017-03-17 13:30:00,45.99,46.01,45.88,45.88,64863.0,35.4635,35.4789,35.3787,35.3787,64863.0
2017-03-17 13:40:00,45.89,45.91,45.86,45.89,84948.0,35.3864,35.4018,35.3632,35.3864,84948.0
2017-03-17 13:50:00,45.89,45.91,45.82,45.87,63556.0,35.3864,35.4018,35.3324,35.3709,63556.0
2017-03-17 14:00:00,45.87,45.88,45.82,45.84,68327.0,35.3709,35.3787,35.3324,35.3478,68327.0
2017-03-17 14:10:00,45.83,45.94,45.82,45.94,75449.0,35.3401,35.4249,35.3324,35.4249,75449.0
2017-03-17 14:20:00,45.94,45.95,45.84,45.87,72983.0,35.4249,35.4326,35.3478,35.3709,72983.0
2017-03-17 14:30:00,45.87,45.9,45.84,45.84,64091.0,35.3709,35.3941,35.3478,35.3478,64091.0
2017-03-17 14:40:00,45.85,45.87,45.81,45.83,91630.0,35.3555,35.3709,35.3247,35.3401,91630.0
2017-03-17 14:50:00,45.83,45.88,45.8,45.8,64112.0,35.3401,35.3787,35.317,35.317,64112.0
2017-03-17 15:00:00,45.8,45.87,45.78,45.85,102082.0,35.317,35.3709,35.3015,35.3555,102082.0
2017-03-17 15:10:00,45.85,45.87,45.81,45.85,96164.0,35.3555,35.3709,35.3247,35.3555,96164.0
2017-03-17 15:20:00,45.84,45.85,45.76,45.76,105167.0,35.3478,35.3555,35.2861,35.2861,105167.0
2017-03-17 15:30:00,45.76,45.77,45.64,45.68,193058.0,35.2861,35.2938,35.1936,35.2244,193058.0
2017-03-17 15:40:00,45.68,45.8,45.66,45.75,267297.0,35.2244,35.317,35.209,35.2784,267297.0
2017-03-17 15:50:00,45.76,45.81,45.67,45.67,501591.0,35.2861,35.3247,35.2167,35.2167,501591.0
2017-03-20 09:30:00,45.39,45.47,45.05,45.29,187886.0,35.0008,35.0625,34.7386,34.9237,187886.0
2017-03-20 09:40:00,45.29,45.48,45.29,45.45,139113.0,34.9237,35.0702,34.9237,35.0471,139113.0
2017-03-20 09:50:00,45.45,45.46,45.31,45.35,91350.0,35.0471,35.0548,34.9391,34.97,91350.0
2017-03-20 10:00:00,45.35,45.52,45.35,45.43,104221.0,34.97,35.1011,34.97,35.0317,104221.0
2017-03-20 10:10:00,45.43,45.47,45.38,45.44,84339.0,35.0317,35.0625,34.9931,35.0394,84339.0
2017-03-20 10:20:00,45.44,45.44,45.3,45.35,69130.0,35.0394,35.0394,34.9314,34.97,69130.0
2017-03-20 10:30:00,45.34,45.39,45.27,45.35,112011.0,34.9623,35.0008,34.9083,34.97,112011.0
2017-03-20 10:40:00,45.35,45.4,45.32,45.38,101767.0,34.97,35.0085,34.9468,34.9931,101767.0
2017-03-20 10:50:00,45.39,45.73,45.39,45.48,226500.0,35.0008,35.263,35.0008,35.0702,226500.0
2017-03-20 11:00:00,45.48,45.57,45.48,45.51,83474.0,35.0702,35.1396,35.0702,35.0933,83474.0
2017-03-20 11:10:00,45.51,45.54,45.4,45.48,151228.0,35.0933,35.1165,35.0085,35.0702,151228.0
2017-03-20 11:20:00,45.49,45.58,45.43,45.53,108548.0,35.0779,35.1473,35.0317,35.1088,108548.0
2017-03-20 11:30:00,45.53,45.59,45.46,45.56,66620.0,35.1088,35.155,35.0548,35.1319,66620.0
2017-03-20 11:40:00,45.55,45.59,45.49,45.55,68044.0,35.1242,35.155,35.0779,35.1242,68044.0
2017-03-20 11:50:00,45.55,45.64,45.51,45.62,125302.0,35.1242,35.1936,35.0933,35.1782,125302.0
2017-03-20 12:00:00,45.62,45.62,45.55,45.59,73465.0,35.1782,35.1782,35.1242,35.155,73465.0
2017-03-20 12:10:00,45.59,45.69,45.52,45.64,134570.0,35.155,35.2321,35.1011,35.1936,134570.0
2017-03-20 12:20:00,45.64,45.72,45.62,45.66,104253.0,35.1936,35.2553,35.1782,35.209,104253.0
2017-03-20 12:30:00,45.65,45.71,45.6,45.66,102048.0,35.2013,35.2476,35.1627,35.209,102048.0
2017-03-20 12:40:00,45.66,45.7,45.61,45.65,83157.0,35.209,35.2399,35.1705,35.2013,83157.0
2017-03-20 12:50:00,45.66,45.7,45.62,45.66,61280.0,35.209,35.2399,35.1782,35.209,61280.0
2017-03-20 13:00:00,45.66,45.66,45.59,45.62,62439.0,35.209,35.209,35.155,35.1782,62439.0
2017-03-20 13:10:00,45.61,45.62,45.53,45.59,101026.0,35.1705,35.1782,35.1088,35.155,101026.0
2017-03-20 13:20:00,45.59,45.63,45.53,45.59,104453.0,35.155,35.1859,35.1088,35.155,104453.0
2017-03-20 13:30:00,45.59,45.65,45.58,45.6,64113.0,35.155,35.2013,35.1473,35.1627,64113.0
2017-03-20 13:40:00,45.6,45.61,45.56,45.57,126514.0,35.1627,35.1705,35.1319,35.1396,126514.0
2017-03-20 13:50:00,45.58,45.65,45.57,45.61,62119.0,35.1473,35.2013,35.1396,35.1705,62119.0
2017-03-20 14:00:00,45.62,45.65,45.59,45.64,53196.0,35.1782,35.2013,35.155,35.1936,53196.0
2017-03-20 14:10:00,45.65,45.69,45.6,45.6,82287.0,35.2013,35.2321,35.1627,35.1627,82287.0
2017-03-20 14:20:00,45.61,45.7,45.58,45.69,155252.0,35.1705,35.2399,35.1473,35.2321,155252.0
2017-03-20 14:30:00,45.7,45.7,45.56,45.58,94808.0,35.2399,35.2399,35.1319,35.1473,94808.0
2017-03-20 14:40:00,45.58,45.62,45.5,45.54,84041.0,35.1473,35.1782,35.0856,35.1165,84041.0
2017-03-20 14:50:00,45.54,45.62,45.5,45.61,82991.0,35.1165,35.1782,35.0856,35.1705,82991.0
2017-03-20 15:00:00,45.6,45.65,45.57,45.61,59761.0,35.1627,35.2013,35.1396,35.1705,59761.0
2017-03-20 15:10:00,45.62,45.74,45.62,45.72,181585.0,35.1782,35.2707,35.1782,35.2553,181585.0
2017-03-20 15:20:00,45.72,45.84,45.7,45.79,211713.0,35.2553,35.3478,35.2399,35.3093,211713.0
2017-03-20 15:30:00,45.8,45.94,45.77,45.92,209393.0,35.317,35.4249,35.2938,35.4095,209393.0
2017-03-20 15:40:00,45.92,45.96,45.85,45.95,239040.0,35.4095,35.4403,35.3555,35.4326,239040.0
2017-03-20 15:50:00,45.95,45.98,45.84,45.87,382737.0,35.4326,35.4558,35.3478,35.3709,382737.0
2017-03-21 09:30:00,46.04,46.15,45.94,46.03,167516.0,35.502,35.5869,35.4249,35.4943,167516.0
2017-03-21 09:40:00,46.03,46.14,45.97,46.12,217928.0,35.4943,35.5791,35.4481,35.5637,217928.0
2017-03-21 09:50:00,46.13,46.17,46.04,46.06,139471.0,35.5714,35.6023,35.502,35.5175,139471.0
2017-03-21 10:00:00,46.05,46.12,45.93,45.93,109523.0,35.5097,35.5637,35.4172,35.4172,109523.0
2017-03-21 10:10:00,45.93,46.0,45.82,45.94,153692.0,35.4172,35.4712,35.3324,35.4249,153692.0
2017-03-21 10:20:00,45.94,45.95,45.79,45.83,124607.0,35.4249,35.4326,35.3093,35.3401,124607.0
2017-03-21 10:30:00,45.84,45.91,45.8,45.86,158048.0,35.3478,35.4018,35.317,35.3632,158048.0
2017-03-21 10:40:00,45.86,45.86,45.65,45.65,138548.0,35.3632,35.3632,35.2013,35.2013,138548.0
2017-03-21 10:50:00,45.66,45.72,45.44,45.45,182698.0,35.209,35.2553,35.0394,35.0471,182698.0
2017-03-21 11:00:00,45.45,45.48,45.27,45.34,138252.0,35.0471,35.0702,34.9083,34.9623,138252.0
2017-03-21 11:10:00,45.35,45.38,45.25,45.29,235643.0,34.97,34.9931,34.8929,34.9237,235643.0
2017-03-21 11:20:00,45.29,45.32,45.2,45.28,133033.0,34.9237,34.9468,34.8543,34.916,133033.0
2017-03-21 11:30:00,45.28,45.29,45.07,45.16,172840.0,34.916,34.9237,34.7541,34.8235,172840.0
2017-03-21 11:40:00,45.16,45.27,45.12,45.26,181967.0,34.8235,34.9083,34.7926,34.9006,181967.0
2017-03-21 11:50:00,45.27,45.43,45.26,45.43,148620.0,34.9083,35.0317,34.9006,35.0317,148620.0
2017-03-21 12:00:00,45.43,45.48,45.35,45.4,119645.0,35.0317,35.0702,34.97,35.0085,119645.0
2017-03-21 12:10:00,45.4,45.4,45.23,45.24,78469.0,35.0085,35.0085,34.8774,34.8851,78469.0
2017-03-21 12:20:00,45.25,45.31,45.19,45.29,64476.0,34.8929,34.9391,34.8466,34.9237,64476.0
2017-03-21 12:30:00,45.29,45.3,45.18,45.21,90389.0,34.9237,34.9314,34.8389,34.862,90389.0
2017-03-21 12:40:00,45.21,45.23,45.11,45.14,76728.0,34.862,34.8774,34.7849,34.808,76728.0
2017-03-21 12:50:00,45.14,45.22,45.13,45.15,49439.0,34.808,34.8697,34.8003,34.8157,49439.0
2017-03-21 13:00:00,45.15,45.19,45.12,45.13,54489.0,34.8157,34.8466,34.7926,34.8003,54489.0
2017-03-21 13:10:00,45.12,45.2,45.07,45.16,77547.0,34.7926,34.8543,34.7541,34.8235,77547.0
2017-03-21 13:20:00,45.15,45.16,45.04,45.13,73356.0,34.8157,34.8235,34.7309,34.8003,73356.0
2017-03-21 13:30:00,45.14,45.2,45.1,45.12,73546.0,34.808,34.8543,34.7772,34.7926,73546.0
2017-03-21 13:40:00,45.12,45.15,45.02,45.05,100774.0,34.7926,34.8157,34.7155,34.7386,100774.0
2017-03-21 13:50:00,45.05,45.08,44.9,44.92,125549.0,34.7386,34.7618,34.623,34.6384,125549.0
2017-03-21 14:00:00,44.92,45.01,44.88,44.99,110730.0,34.6384,34.7078,34.6075,34.6924,110730.0
2017-03-21 14:10:00,44.99,45.08,44.96,45.08,88422.0,34.6924,34.7618,34.6692,34.7618,88422.0
2017-03-21 14:20:00,45.08,45.09,44.96,45.07,159075.0,34.7618,34.7695,34.6692,34.7541,159075.0
2017-03-21 14:30:00,45.07,45.22,45.04,45.16,123403.0,34.7541,34.8697,34.7309,34.8235,123403.0
2017-03-21 14:40:00,45.16,45.19,45.08,45.16,105778.0,34.8235,34.8466,34.7618,34.8235,105778.0
2017-03-21 14:50:00,45.16,45.2,45.08,45.19,71627.0,34.8235,34.8543,34.7618,34.8466,71627.0
2017-03-21 15:00:00,45.19,45.31,45.16,45.28,81418.0,34.8466,34.9391,34.8235,34.916,81418.0
2017-03-21 15:10:00,45.28,45.34,45.23,45.32,256657.0,34.916,34.9623,34.8774,34.9468,256657.0
2017-03-21 15:20:00,45.31,45.33,45.24,45.31,92095.0,34.9391,34.9545,34.8851,34.9391,92095.0
2017-03-21 15:30:00,45.31,45.37,45.21,45.22,205193.0,34.9391,34.9854,34.862,34.8697,205193.0
2017-03-21 15:40:00,45.22,45.24,45.09,45.15,249168.0,34.8697,34.8851,34.7695,34.8157,249168.0
2017-03-21 15:50:00,45.15,45.22,45.09,45.19,452642.0,34.8157,34.8697,34.7695,34.8466,452642.0
2017-03-22 09:30:00,45.03,45.32,44.94,45.06,202946.0,34.7232,34.9468,34.6538,34.7463,202946.0
2017-03-22 09:40:00,45.07,45.24,45.05,45.18,101259.0,34.7541,34.8851,34.7386,34.8389,101259.0
2017-03-22 09:50:00,45.19,45.22,45.03,45.05,138850.0,34.8466,34.8697,34.7232,34.7386,138850.0
2017-03-22 10:00:00,45.05,45.21,45.01,45.11,124266.0,34.7386,34.862,34.7078,34.7849,124266.0
2017-03-22 10:10:00,45.11,45.13,44.88,44.91,104191.0,34.7849,34.8003,34.6075,34.6307,104191.0
2017-03-22 10:20:00,44.9,45.03,44.89,45.0,71721.0,34.623,34.7232,34.6153,34.7001,71721.0
2017-03-22 10:30:00,45.0,45.01,44.66,44.91,211067.0,34.7001,34.7078,34.4379,34.6307,211067.0
2017-03-22 10:40:00,44.91,45.0,44.82,44.83,101236.0,34.6307,34.7001,34.5613,34.569,101236.0
2017-03-22 10:50:00,44.84,44.91,44.77,44.88,107560.0,34.5767,34.6307,34.5227,34.6075,107560.0
2017-03-22 11:00:00,44.88,44.94,44.73,44.73,86679.0,34.6075,34.6538,34.4919,34.4919,86679.0
2017-03-22 11:10:00,44.74,44.97,44.68,44.94,109982.0,34.4996,34.6769,34.4533,34.6538,109982.0
2017-03-22 11:20:00,44.93,44.97,44.83,44.87,80541.0,34.6461,34.6769,34.569,34.5998,80541.0
2017-03-22 11:30:00,44.87,44.88,44.71,44.83,103827.0,34.5998,34.6075,34.4765,34.569,103827.0
2017-03-22 11:40:00,44.83,44.9,44.81,44.85,97974.0,34.569,34.623,34.5536,34.5844,97974.0
2017-03-22 11:50:00,44.85,44.91,44.81,44.91,121847.0,34.5844,34.6307,34.5536,34.6307,121847.0
2017-03-22 12:00:00,44.9,44.93,44.82,44.84,81958.0,34.623,34.6461,34.5613,34.5767,81958.0
2017-03-22 12:10:00,44.84,44.86,44.73,44.74,67291.0,34.5767,34.5921,34.4919,34.4996,67291.0
2017-03-22 12:20:00,44.74,44.78,44.67,44.78,77233.0,34.4996,34.5304,34.4456,34.5304,77233.0
2017-03-22 12:30:00,44.77,44.92,44.75,44.88,110355.0,34.5227,34.6384,34.5073,34.6075,110355.0
2017-03-22 12:40:00,44.89,44.89,44.79,44.82,47548.0,34.6153,34.6153,34.5381,34.5613,47548.0
2017-03-22 12:50:00,44.82,44.84,44.78,44.83,45842.0,34.5613,34.5767,34.5304,34.569,45842.0
2017-03-22 13:00:00,44.82,44.84,44.63,44.71,953507.0,34.5613,34.5767,34.4148,34.4765,953507.0
2017-03-22 13:10:00,44.71,44.81,44.67,44.78,157214.0,34.4765,34.5536,34.4456,34.5304,157214.0
2017-03-22 13:20:00,44.77,44.87,44.75,44.8,167390.0,34.5227,34.5998,34.5073,34.5459,167390.0
2017-03-22 13:30:00,44.79,44.82,44.75,44.81,265614.0,34.5381,34.5613,34.5073,34.5536,265614.0
2017-03-22 13:40:00,44.82,44.82,44.68,44.73,208885.0,34.5613,34.5613,34.4533,34.4919,208885.0
2017-03-22 13:50:00,44.73,44.77,44.65,44.67,168679.0,34.4919,34.5227,34.4302,34.4456,168679.0
2017-03-22 14:00:00,44.66,44.75,44.63,44.74,114674.0,34.4379,34.5073,34.4148,34.4996,114674.0
2017-03-22 14:10:00,44.75,44.77,44.63,44.66,142371.0,34.5073,34.5227,34.4148,34.4379,142371.0
2017-03-22 14:20:00,44.66,44.71,44.64,44.68,131284.0,34.4379,34.4765,34.4225,34.4533,131284.0
2017-03-22 14:30:00,44.68,44.8,44.67,44.75,260038.0,34.4533,34.5459,34.4456,34.5073,260038.0
2017-03-22 14:40:00,44.76,44.76,44.65,44.7,176621.0,34.515,34.515,34.4302,34.4687,176621.0
2017-03-22 14:50:00,44.7,44.72,44.65,44.72,125929.0,34.4687,34.4842,34.4302,34.4842,125929.0
2017-03-22 15:00:00,44.72,44.74,44.67,44.69,112603.0,34.4842,34.4996,34.4456,34.461,112603.0
2017-03-22 15:10:00,44.69,44.84,44.69,44.81,291809.0,34.461,34.5767,34.461,34.5536,291809.0
2017-03-22 15:20:00,44.82,44.89,44.81,44.82,246950.0,34.5613,34.6153,34.5536,34.5613,246950.0
2017-03-22 15:30:00,44.82,44.82,44.67,44.72,285446.0,34.5613,34.5613,34.4456,34.4842,285446.0
2017-03-22 15:40:00,44.72,44.76,44.66,44.69,255588.0,34.4842,34.515,34.4379,34.461,255588.0
2017-03-22 15:50:00,44.69,44.74,44.65,44.66,456998.0,34.461,34.4996,34.4302,34.4379,456998.0
2017-03-23 09:30:00,44.65,45.0,44.48,44.91,456043.0,34.4302,34.7001,34.2991,34.6307,456043.0
2017-03-23 09:40:00,44.9,45.0,44.68,44.7,259461.0,34.623,34.7001,34.4533,34.4687,259461.0
2017-03-23 09:50:00,44.69,44.74,44.53,44.54,270747.0,34.461,34.4996,34.3377,34.3454,270747.0
2017-03-23 10:00:00,44.54,44.67,44.54,44.56,258312.0,34.3454,34.4456,34.3454,34.3608,258312.0
2017-03-23 10:10:00,44.57,44.66,44.51,44.57,306552.0,34.3685,34.4379,34.3222,34.3685,306552.0
2017-03-23 10:20:00,44.58,44.65,44.5,44.53,220950.0,34.3762,34.4302,34.3145,34.3377,220950.0
2017-03-23 10:30:00,44.52,44.61,44.47,44.48,198489.0,34.3299,34.3993,34.2914,34.2991,198489.0
2017-03-23 10:40:00,44.48,44.58,44.45,44.46,188834.0,34.2991,34.3762,34.276,34.2837,188834.0
2017-03-23 10:50:00,44.46,44.51,44.39,44.4,160019.0,34.2837,34.3222,34.2297,34.2374,160019.0
2017-03-23 11:00:00,44.4,44.47,44.38,44.47,196806.0,34.2374,34.2914,34.222,34.2914,196806.0
2017-03-23 11:10:00,44.47,44.51,44.42,44.48,260946.0,34.2914,34.3222,34.2528,34.2991,260946.0
2017-03-23 11:20:00,44.48,44.5,44.43,44.46,117068.0,34.2991,34.3145,34.2605,34.2837,117068.0
2017-03-23 11:30:00,44.46,44.58,44.44,44.55,167948.0,34.2837,34.3762,34.2682,34.3531,167948.0
2017-03-23 11:40:00,44.55,44.57,44.47,44.49,188883.0,34.3531,34.3685,34.2914,34.3068,188883.0
2017-03-23 11:50:00,44.49,44.53,44.45,44.51,186439.0,34.3068,34.3377,34.276,34.3222,186439.0
2017-03-23 12:00:00,44.51,44.67,44.49,44.66,176417.0,34.3222,34.4456,34.3068,34.4379,176417.0
2017-03-23 12:10:00,44.66,44.68,44.56,44.62,219547.0,34.4379,34.4533,34.3608,34.4071,219547.0
2017-03-23 12:20:00,44.63,44.75,44.61,44.64,233562.0,34.4148,34.5073,34.3993,34.4225,233562.0
2017-03-23 12:30:00,44.64,44.65,44.58,44.62,105527.0,34.4225,34.4302,34.3762,34.4071,105527.0
2017-03-23 12:40:00,44.61,44.63,44.51,44.54,112865.0,34.3993,34.4148,34.3222,34.3454,112865.0
2017-03-23 12:50:00,44.54,44.68,44.53,44.65,108664.0,34.3454,34.4533,34.3377,34.4302,108664.0
2017-03-23 13:00:00,44.65,44.66,44.46,44.47,117277.0,34.4302,34.4379,34.2837,34.2914,117277.0
2017-03-23 13:10:00,44.46,44.49,44.35,44.39,234077.0,34.2837,34.3068,34.1988,34.2297,234077.0
2017-03-23 13:20:00,44.39,44.52,44.39,44.48,257007.0,34.2297,34.3299,34.2297,34.2991,257007.0
2017-03-23 13:30:00,44.47,44.63,44.42,44.59,137917.0,34.2914,34.4148,34.2528,34.3839,137917.0
2017-03-23 13:40:00,44.59,44.72,44.56,44.71,188833.0,34.3839,34.4842,34.3608,34.4765,188833.0
2017-03-23 13:50:00,44.71,44.76,44.68,44.71,235609.0,34.4765,34.515,34.4533,34.4765,235609.0
2017-03-23 14:00:00,44.71,44.73,44.64,44.64,135375.0,34.4765,34.4919,34.4225,34.4225,135375.0
2017-03-23 14:10:00,44.64,44.64,44.52,44.53,103011.0,34.4225,34.4225,34.3299,34.3377,103011.0
2017-03-23 14:20:00,44.54,44.64,44.53,44.62,82619.0,34.3454,34.4225,34.3377,34.4071,82619.0
2017-03-23 14:30:00,44.62,44.66,44.59,44.64,120276.0,34.4071,34.4379,34.3839,34.4225,120276.0
2017-03-23 14:40:00,44.64,44.76,44.63,44.73,116490.0,34.4225,34.515,34.4148,34.4919,116490.0
2017-03-23 14:50:00,44.73,44.77,44.67,44.68,124306.0,34.4919,34.5227,34.4456,34.4533,124306.0
2017-03-23 15:00:00,44.68,44.75,44.65,44.67,106726.0,34.4533,34.5073,34.4302,34.4456,106726.0
2017-03-23 15:10:00,44.67,44.67,44.51,44.54,124918.0,34.4456,34.4456,34.3222,34.3454,124918.0
2017-03-23 15:20:00,44.54,44.62,44.49,44.51,163757.0,34.3454,34.4071,34.3068,34.3222,163757.0
2017-03-23 15:30:00,44.51,44.65,44.45,44.65,213599.0,34.3222,34.4302,34.276,34.4302,213599.0
2017-03-23 15:40:00,44.66,44.69,44.59,44.66,272394.0,34.4379,34.461,34.3839,34.4379,272394.0
2017-03-23 15:50:00,44.66,44.66,44.46,44.47,716714.0,34.4379,34.4379,34.2837,34.2914,716714.0
2017-03-24 09:30:00,44.64,44.88,44.46,44.73,214410.0,34.4225,34.6075,34.2837,34.4919,214410.0
2017-03-24 09:40:00,44.73,44.84,44.64,44.75,223179.0,34.4919,34.5767,34.4225,34.5073,223179.0
2017-03-24 09:50:00,44.75,44.77,44.64,44.73,161053.0,34.5073,34.5227,34.4225,34.4919,161053.0
2017-03-24 10:00:00,44.73,44.75,44.63,44.66,180784.0,34.4919,34.5073,34.4148,34.4379,180784.0
2017-03-24 10:10:00,44.65,44.67,44.57,44.61,164293.0,34.4302,34.4456,34.3685,34.3993,164293.0
2017-03-24 10:20:00,44.61,44.61,44.43,44.5,190649.0,34.3993,34.3993,34.2605,34.3145,190649.0
2017-03-24 10:30:00,44.5,44.6,44.49,44.57,113270.0,34.3145,34.3916,34.3068,34.3685,113270.0
2017-03-24 10:40:00,44.57,44.67,44.54,44.66,196505.0,34.3685,34.4456,34.3454,34.4379,196505.0
2017-03-24 10:50:00,44.66,44.67,44.56,44.62,146920.0,34.4379,34.4456,34.3608,34.4071,146920.0
2017-03-24 11:00:00,44.62,44.64,44.49,44.49,145315.0,34.4071,34.4225,34.3068,34.3068,145315.0
2017-03-24 11:10:00,44.49,44.5,44.36,44.38,109791.0,34.3068,34.3145,34.2066,34.222,109791.0
2017-03-24 11:20:00,44.38,44.42,44.35,44.35,96133.0,34.222,34.2528,34.1988,34.1988,96133.0
2017-03-24 11:30:00,44.36,44.47,44.33,44.42,203969.0,34.2066,34.2914,34.1834,34.2528,203969.0
2017-03-24 11:40:00,44.42,44.43,44.33,44.37,107151.0,34.2528,34.2605,34.1834,34.2143,107151.0
2017-03-24 11:50:00,44.37,44.43,44.34,44.36,159853.0,34.2143,34.2605,34.1911,34.2066,159853.0
2017-03-24 12:00:00,44.35,44.4,44.33,44.37,104093.0,34.1988,34.2374,34.1834,34.2143,104093.0
2017-03-24 12:10:00,44.37,44.38,44.24,44.32,293882.0,34.2143,34.222,34.114,34.1757,293882.0
2017-03-24 12:20:00,44.33,44.35,44.24,44.32,218954.0,34.1834,34.1988,34.114,34.1757,218954.0
2017-03-24 12:30:00,44.33,44.36,44.24,44.3,158829.0,34.1834,34.2066,34.114,34.1603,158829.0
2017-03-24 12:40:00,44.3,44.32,44.26,44.28,208453.0,34.1603,34.1757,34.1294,34.1449,208453.0
2017-03-24 12:50:00,44.28,44.34,44.23,44.23,258079.0,34.1449,34.1911,34.1063,34.1063,258079.0
2017-03-24 13:00:00,44.23,44.25,44.11,44.13,208890.0,34.1063,34.1217,34.0138,34.0292,208890.0
2017-03-24 13:10:00,44.14,44.2,44.08,44.18,77859.0,34.0369,34.0832,33.9906,34.0678,77859.0
2017-03-24 13:20:00,44.19,44.34,44.18,44.31,115104.0,34.0755,34.1911,34.0678,34.168,115104.0
2017-03-24 13:30:00,44.31,44.34,44.24,44.25,108290.0,34.168,34.1911,34.114,34.1217,108290.0
2017-03-24 13:40:00,44.24,44.26,44.17,44.24,107062.0,34.114,34.1294,34.06,34.114,107062.0
2017-03-24 13:50:00,44.25,44.31,44.23,44.25,177312.0,34.1217,34.168,34.1063,34.1217,177312.0
2017-03-24 14:00:00,44.25,44.43,44.25,44.41,197844.0,34.1217,34.2605,34.1217,34.2451,197844.0
2017-03-24 14:10:00,44.4,44.42,44.3,44.32,195664.0,34.2374,34.2528,34.1603,34.1757,195664.0
2017-03-24 14:20:00,44.32,44.33,44.23,44.29,147360.0,34.1757,34.1834,34.1063,34.1526,147360.0
2017-03-24 14:30:00,44.28,44.39,44.27,44.34,83675.0,34.1449,34.2297,34.1372,34.1911,83675.0
2017-03-24 14:40:00,44.34,44.35,44.27,44.31,134844.0,34.1911,34.1988,34.1372,34.168,134844.0
2017-03-24 14:50:00,44.31,44.32,44.22,44.26,142122.0,34.168,34.1757,34.0986,34.1294,142122.0
2017-03-24 15:00:00,44.27,44.28,44.07,44.11,210030.0,34.1372,34.1449,33.9829,34.0138,210030.0
2017-03-24 15:10:00,44.11,44.13,44.02,44.04,232347.0,34.0138,34.0292,33.9444,33.9598,232347.0
2017-03-24 15:20:00,44.04,44.1,44.02,44.05,182585.0,33.9598,34.0061,33.9444,33.9675,182585.0
2017-03-24 15:30:00,44.05,44.23,43.97,44.23,501483.0,33.9675,34.1063,33.9058,34.1063,501483.0
2017-03-24 15:40:00,44.23,44.29,44.01,44.05,346519.0,34.1063,34.1526,33.9367,33.9675,346519.0
2017-03-24 15:50:00,44.05,44.14,44.04,44.1,746538.0,33.9675,34.0369,33.9598,34.0061,746538.0
2017-03-27 09:30:00,43.49,43.79,43.26,43.76,290393.0,33.5357,33.767,33.3583,33.7439,290393.0
2017-03-27 09:40:00,43.77,43.81,43.65,43.75,166227.0,33.7516,33.7824,33.6591,33.7362,166227.0
2017-03-27 09:50:00,43.76,44.01,43.75,43.94,182787.0,33.7439,33.9367,33.7362,33.8827,182787.0
2017-03-27 10:00:00,43.95,43.96,43.84,43.92,184542.0,33.8904,33.8981,33.8056,33.8673,184542.0
2017-03-27 10:10:00,43.92,44.01,43.91,43.99,174093.0,33.8673,33.9367,33.8596,33.9212,174093.0
2017-03-27 10:20:00,43.99,44.11,43.99,44.07,170649.0,33.9212,34.0138,33.9212,33.9829,170649.0
2017-03-27 10:30:00,44.08,44.14,44.04,44.09,118182.0,33.9906,34.0369,33.9598,33.9984,118182.0
2017-03-27 10:40:00,44.08,44.22,44.06,44.15,133757.0,33.9906,34.0986,33.9752,34.0446,133757.0
2017-03-27 10:50:00,44.15,44.27,44.1,44.27,173960.0,34.0446,34.1372,34.0061,34.1372,173960.0
2017-03-27 11:00:00,44.27,44.38,44.23,44.31,132209.0,34.1372,34.222,34.1063,34.168,132209.0
2017-03-27 11:10:00,44.3,44.38,44.26,44.27,96993.0,34.1603,34.222,34.1294,34.1372,96993.0
2017-03-27 11:20:00,44.28,44.33,44.22,44.31,197433.0,34.1449,34.1834,34.0986,34.168,197433.0
2017-03-27 11:30:00,44.31,44.32,44.22,44.24,129216.0,34.168,34.1757,34.0986,34.114,129216.0
2017-03-27 11:40:00,44.25,44.33,44.2,44.21,120142.0,34.1217,34.1834,34.0832,34.0909,120142.0
2017-03-27 11:50:00,44.2,44.22,44.15,44.19,93149.0,34.0832,34.0986,34.0446,34.0755,93149.0
2017-03-27 12:00:00,44.19,44.21,44.08,44.09,158550.0,34.0755,34.0909,33.9906,33.9984,158550.0
2017-03-27 12:10:00,44.09,44.21,44.08,44.19,126307.0,33.9984,34.0909,33.9906,34.0755,126307.0
2017-03-27 12:20:00,44.19,44.2,44.13,44.13,42812.0,34.0755,34.0832,34.0292,34.0292,42812.0
2017-03-27 12:30:00,44.14,44.21,44.14,44.16,46442.0,34.0369,34.0909,34.0369,34.0523,46442.0
2017-03-27 12:40:00,44.16,44.28,44.16,44.26,49651.0,34.0523,34.1449,34.0523,34.1294,49651.0
2017-03-27 12:50:00,44.26,44.27,44.21,44.25,61884.0,34.1294,34.1372,34.0909,34.1217,61884.0
2017-03-27 13:00:00,44.25,44.38,44.24,44.38,129038.0,34.1217,34.222,34.114,34.222,129038.0
2017-03-27 13:10:00,44.37,44.42,44.34,44.41,97251.0,34.2143,34.2528,34.1911,34.2451,97251.0
2017-03-27 13:20:00,44.4,44.44,44.32,44.33,95532.0,34.2374,34.2682,34.1757,34.1834,95532.0
2017-03-27 13:30:00,44.32,44.37,44.24,44.24,107407.0,34.1757,34.2143,34.114,34.114,107407.0
2017-03-27 13:40:00,44.24,44.25,44.18,44.2,53916.0,34.114,34.1217,34.0678,34.0832,53916.0
2017-03-27 13:50:00,44.2,44.21,44.12,44.16,140169.0,34.0832,34.0909,34.0215,34.0523,140169.0
2017-03-27 14:00:00,44.16,44.17,44.13,44.15,76003.0,34.0523,34.06,34.0292,34.0446,76003.0
2017-03-27 14:10:00,44.13,44.13,43.97,43.98,123687.0,34.0292,34.0292,33.9058,33.9135,123687.0
2017-03-27 14:20:00,43.99,44.12,43.94,44.1,102849.0,33.9212,34.0215,33.8827,34.0061,102849.0
2017-03-27 14:30:00,44.1,44.14,44.05,44.05,90406.0,34.0061,34.0369,33.9675,33.9675,90406.0
2017-03-27 14:40:00,44.05,44.16,44.05,44.15,83490.0,33.9675,34.0523,33.9675,34.0446,83490.0
2017-03-27 14:50:00,44.15,44.26,44.13,44.25,125585.0,34.0446,34.1294,34.0292,34.1217,125585.0
2017-03-27 15:00:00,44.25,44.34,44.23,44.34,108898.0,34.1217,34.1911,34.1063,34.1911,108898.0
2017-03-27 15:10:00,44.34,44.37,44.31,44.34,84010.0,34.1911,34.2143,34.168,34.1911,84010.0
2017-03-27 15:20:00,44.35,44.35,44.23,44.28,155650.0,34.1988,34.1988,34.1063,34.1449,155650.0
2017-03-27 15:30:00,44.28,44.35,44.24,44.35,145507.0,34.1449,34.1988,34.114,34.1988,145507.0
2017-03-27 15:40:00,44.34,44.44,44.34,44.34,262884.0,34.1911,34.2682,34.1911,34.1911,262884.0
2017-03-27 15:50:00,44.34,44.36,44.28,44.3,430528.0,34.1911,34.2066,34.1449,34.1603,430528.0
2017-03-28 09:30:00,44.41,44.62,44.29,44.45,255482.0,34.2451,34.4071,34.1526,34.276,255482.0
2017-03-28 09:40:00,44.43,44.44,44.25,44.31,110074.0,34.2605,34.2682,34.1217,34.168,110074.0
2017-03-28 09:50:00,44.32,44.35,44.2,44.32,92699.0,34.1757,34.1988,34.0832,34.1757,92699.0
2017-03-28 10:00:00,44.32,44.48,44.32,44.38,151452.0,34.1757,34.2991,34.1757,34.222,151452.0
2017-03-28 10:10:00,44.37,44.53,44.36,44.51,150143.0,34.2143,34.3377,34.2066,34.3222,150143.0
2017-03-28 10:20:00,44.5,44.55,44.42,44.52,123327.0,34.3145,34.3531,34.2528,34.3299,123327.0
2017-03-28 10:30:00,44.51,44.55,44.47,44.51,97826.0,34.3222,34.3531,34.2914,34.3222,97826.0
2017-03-28 10:40:00,44.51,44.55,44.43,44.54,105568.0,34.3222,34.3531,34.2605,34.3454,105568.0
2017-03-28 10:50:00,44.54,44.88,44.53,44.87,230184.0,34.3454,34.6075,34.3377,34.5998,230184.0
2017-03-28 11:00:00,44.86,44.99,44.71,44.93,212214.0,34.5921,34.6924,34.4765,34.6461,212214.0
2017-03-28 11:10:00,44.92,44.93,44.7,44.7,235555.0,34.6384,34.6461,34.4687,34.4687,235555.0
2017-03-28 11:20:00,44.7,44.9,44.7,44.89,209802.0,34.4687,34.623,34.4687,34.6153,209802.0
2017-03-28 11:30:00,44.88,44.89,44.69,44.7,158942.0,34.6075,34.6153,34.461,34.4687,158942.0
2017-03-28 11:40:00,44.71,44.95,44.71,44.93,154425.0,34.4765,34.6615,34.4765,34.6461,154425.0
2017-03-28 11:50:00,44.93,45.06,44.91,44.98,127239.0,34.6461,34.7463,34.6307,34.6847,127239.0
2017-03-28 12:00:00,44.97,45.11,44.96,45.05,78378.0,34.6769,34.7849,34.6692,34.7386,78378.0
2017-03-28 12:10:00,45.05,45.14,45.02,45.08,86730.0,34.7386,34.808,34.7155,34.7618,86730.0
2017-03-28 12:20:00,45.08,45.17,45.07,45.16,110358.0,34.7618,34.8312,34.7541,34.8235,110358.0
2017-03-28 12:30:00,45.15,45.27,45.15,45.26,125186.0,34.8157,34.9083,34.8157,34.9006,125186.0
2017-03-28 12:40:00,45.25,45.26,45.12,45.15,120078.0,34.8929,34.9006,34.7926,34.8157,120078.0
2017-03-28 12:50:00,45.15,45.2,45.06,45.2,133654.0,34.8157,34.8543,34.7463,34.8543,133654.0
2017-03-28 13:00:00,45.2,45.23,45.15,45.16,96560.0,34.8543,34.8774,34.8157,34.8235,96560.0
2017-03-28 13:10:00,45.17,45.22,45.16,45.2,58285.0,34.8312,34.8697,34.8235,34.8543,58285.0
2017-03-28 13:20:00,45.19,45.25,45.17,45.24,72734.0,34.8466,34.8929,34.8312,34.8851,72734.0
2017-03-28 13:30:00,45.24,45.24,45.17,45.17,100038.0,34.8851,34.8851,34.8312,34.8312,100038.0
2017-03-28 13:40:00,45.18,45.24,45.17,45.2,92502.0,34.8389,34.8851,34.8312,34.8543,92502.0
2017-03-28 13:50:00,45.2,45.29,45.17,45.29,111073.0,34.8543,34.9237,34.8312,34.9237,111073.0
2017-03-28 14:00:00,45.28,45.34,45.25,45.32,126642.0,34.916,34.9623,34.8929,34.9468,126642.0
2017-03-28 14:10:00,45.32,45.41,45.29,45.3,188439.0,34.9468,35.0162,34.9237,34.9314,188439.0
2017-03-28 14:20:00,45.3,45.45,45.3,45.44,179453.0,34.9314,35.0471,34.9314,35.0394,179453.0
2017-03-28 14:30:00,45.44,45.45,45.29,45.41,101821.0,35.0394,35.0471,34.9237,35.0162,101821.0
2017-03-28 14:40:00,45.4,45.45,45.3,45.32,104592.0,35.0085,35.0471,34.9314,34.9468,104592.0
2017-03-28 14:50:00,45.32,45.36,45.2,45.22,113734.0,34.9468,34.9777,34.8543,34.8697,113734.0
2017-03-28 15:00:00,45.22,45.23,45.12,45.22,126571.0,34.8697,34.8774,34.7926,34.8697,126571.0
2017-03-28 15:10:00,45.21,45.35,45.2,45.34,137916.0,34.862,34.97,34.8543,34.9623,137916.0
2017-03-28 15:20:00,45.34,45.42,45.28,45.35,152839.0,34.9623,35.0239,34.916,34.97,152839.0
2017-03-28 15:30:00,45.36,45.38,45.3,45.37,199182.0,34.9777,34.9931,34.9314,34.9854,199182.0
2017-03-28 15:40:00,45.37,45.41,45.31,45.33,289155.0,34.9854,35.0162,34.9391,34.9545,289155.0
2017-03-28 15:50:00,45.33,45.49,45.31,45.39,638888.0,34.9545,35.0779,34.9391,35.0008,638888.0
2017-03-29 09:30:00,45.33,45.52,45.18,45.3,190531.0,34.9545,35.1011,34.8389,34.9314,190531.0
2017-03-29 09:40:00,45.31,45.41,45.05,45.05,167235.0,34.9391,35.0162,34.7386,34.7386,167235.0
2017-03-29 09:50:00,45.06,45.29,45.0,45.26,101382.0,34.7463,34.9237,34.7001,34.9006,101382.0
2017-03-29 10:00:00,45.26,45.35,45.14,45.3,77562.0,34.9006,34.97,34.808,34.9314,77562.0
2017-03-29 10:10:00,45.29,45.39,45.28,45.37,69349.0,34.9237,35.0008,34.916,34.9854,69349.0
2017-03-29 10:20:00,45.36,45.5,45.33,45.48,179553.0,34.9777,35.0856,34.9545,35.0702,179553.0
2017-03-29 10:30:00,45.49,45.89,45.49,45.82,309589.0,35.0779,35.3864,35.0779,35.3324,309589.0
2017-03-29 10:40:00,45.82,45.97,45.76,45.93,204700.0,35.3324,35.4481,35.2861,35.4172,204700.0
2017-03-29 10:50:00,45.93,46.05,45.9,46.03,233271.0,35.4172,35.5097,35.3941,35.4943,233271.0
2017-03-29 11:00:00,46.01,46.06,45.94,45.98,133967.0,35.4789,35.5175,35.4249,35.4558,133967.0
2017-03-29 11:10:00,45.98,46.03,45.86,45.86,151692.0,35.4558,35.4943,35.3632,35.3632,151692.0
2017-03-29 11:20:00,45.87,45.98,45.86,45.95,137475.0,35.3709,35.4558,35.3632,35.4326,137475.0
2017-03-29 11:30:00,45.96,45.99,45.88,45.96,134187.0,35.4403,35.4635,35.3787,35.4403,134187.0
2017-03-29 11:40:00,45.95,46.01,45.92,45.95,52190.0,35.4326,35.4789,35.4095,35.4326,52190.0
2017-03-29 11:50:00,45.95,45.96,45.82,45.95,93629.0,35.4326,35.4403,35.3324,35.4326,93629.0
2017-03-29 12:00:00,45.96,45.96,45.79,45.79,84093.0,35.4403,35.4403,35.3093,35.3093,84093.0
2017-03-29 12:10:00,45.8,45.82,45.76,45.76,67811.0,35.317,35.3324,35.2861,35.2861,67811.0
2017-03-29 12:20:00,45.76,45.87,45.75,45.84,48951.0,35.2861,35.3709,35.2784,35.3478,48951.0
2017-03-29 12:30:00,45.84,45.89,45.78,45.88,62341.0,35.3478,35.3864,35.3015,35.3787,62341.0
2017-03-29 12:40:00,45.87,45.95,45.86,45.91,51647.0,35.3709,35.4326,35.3632,35.4018,51647.0
2017-03-29 12:50:00,45.91,45.96,45.85,45.86,62163.0,35.4018,35.4403,35.3555,35.3632,62163.0
2017-03-29 13:00:00,45.86,45.9,45.8,45.89,56092.0,35.3632,35.3941,35.317,35.3864,56092.0
2017-03-29 13:10:00,45.88,45.96,45.86,45.9,85727.0,35.3787,35.4403,35.3632,35.3941,85727.0
2017-03-29 13:20:00,45.91,46.02,45.91,45.94,75216.0,35.4018,35.4866,35.4018,35.4249,75216.0
2017-03-29 13:30:00,45.95,45.97,45.92,45.95,67713.0,35.4326,35.4481,35.4095,35.4326,67713.0
2017-03-29 13:40:00,45.95,45.96,45.88,45.88,47201.0,35.4326,35.4403,35.3787,35.3787,47201.0
2017-03-29 13:50:00,45.89,45.98,45.87,45.95,47892.0,35.3864,35.4558,35.3709,35.4326,47892.0
2017-03-29 14:00:00,45.95,45.96,45.86,45.87,69373.0,35.4326,35.4403,35.3632,35.3709,69373.0
2017-03-29 14:10:00,45.87,45.89,45.73,45.74,78593.0,35.3709,35.3864,35.263,35.2707,78593.0
2017-03-29 14:20:00,45.75,45.87,45.74,45.83,55446.0,35.2784,35.3709,35.2707,35.3401,55446.0
2017-03-29 14:30:00,45.83,45.84,45.76,45.81,51062.0,35.3401,35.3478,35.2861,35.3247,51062.0
2017-03-29 14:40:00,45.81,45.83,45.74,45.8,54963.0,35.3247,35.3401,35.2707,35.317,54963.0
2017-03-29 14:50:00,45.8,45.86,45.8,45.83,74742.0,35.317,35.3632,35.317,35.3401,74742.0
2017-03-29 15:00:00,45.83,45.93,45.82,45.84,138603.0,35.3401,35.4172,35.3324,35.3478,138603.0
2017-03-29 15:10:00,45.84,45.87,45.78,45.86,144000.0,35.3478,35.3709,35.3015,35.3632,144000.0
2017-03-29 15:20:00,45.85,45.9,45.81,45.87,137434.0,35.3555,35.3941,35.3247,35.3709,137434.0
2017-03-29 15:30:00,45.86,45.92,45.85,45.92,158655.0,35.3632,35.4095,35.3555,35.4095,158655.0
2017-03-29 15:40:00,45.91,45.93,45.84,45.88,269362.0,35.4018,35.4172,35.3478,35.3787,269362.0
2017-03-29 15:50:00,45.87,45.96,45.86,45.95,574077.0,35.3709,35.4403,35.3632,35.4326,574077.0
2017-03-30 09:30:00,49.33,49.37,48.75,48.96,2519483.0,38.039,38.0698,37.5917,37.7537,2519483.0
2017-03-30 09:40:00,48.97,49.08,48.64,48.83,1037181.0,37.7614,37.8462,37.5069,37.6534,1037181.0
2017-03-30 09:50:00,48.84,49.03,48.76,48.8,950391.0,37.6611,37.8077,37.5995,37.6303,950391.0
2017-03-30 10:00:00,48.79,49.03,48.61,48.91,1112553.0,37.6226,37.8077,37.4838,37.7151,1112553.0
2017-03-30 10:10:00,48.91,48.99,48.79,48.89,612668.0,37.7151,37.7768,37.6226,37.6997,612668.0
2017-03-30 10:20:00,48.9,49.1,48.8,48.97,654120.0,37.7074,37.8616,37.6303,37.7614,654120.0
2017-03-30 10:30:00,48.97,49.35,48.95,49.33,1050027.0,37.7614,38.0544,37.746,38.039,1050027.0
2017-03-30 10:40:00,49.33,49.64,49.31,49.55,993521.0,38.039,38.278,38.0236,38.2086,993521.0
2017-03-30 10:50:00,49.55,49.84,49.55,49.71,675393.0,38.2086,38.4323,38.2086,38.332,675393.0
2017-03-30 11:00:00,49.71,50.12,49.71,50.09,950720.0,38.332,38.6482,38.332,38.625,950720.0
2017-03-30 11:10:00,50.09,50.28,49.96,50.25,879828.0,38.625,38.7715,38.5248,38.7484,879828.0
2017-03-30 11:20:00,50.25,50.41,49.95,49.98,931744.0,38.7484,38.8718,38.5171,38.5402,931744.0
2017-03-30 11:30:00,49.98,50.07,49.78,49.95,869537.0,38.5402,38.6096,38.386,38.5171,869537.0
2017-03-30 11:40:00,49.95,50.12,49.84,50.05,551422.0,38.5171,38.6482,38.4323,38.5942,551422.0
2017-03-30 11:50:00,50.05,50.25,50.04,50.16,554053.0,38.5942,38.7484,38.5865,38.679,554053.0
2017-03-30 12:00:00,50.15,50.17,49.65,49.74,606884.0,38.6713,38.6867,38.2857,38.3551,606884.0
2017-03-30 12:10:00,49.74,49.74,49.45,49.48,459658.0,38.3551,38.3551,38.1315,38.1547,459658.0
2017-03-30 12:20:00,49.48,49.54,49.34,49.37,415778.0,38.1547,38.2009,38.0467,38.0698,415778.0
2017-03-30 12:30:00,49.37,49.49,49.18,49.3,425053.0,38.0698,38.1624,37.9233,38.0159,425053.0
2017-03-30 12:40:00,49.29,49.33,49.18,49.23,322897.0,38.0081,38.039,37.9233,37.9619,322897.0
2017-03-30 12:50:00,49.22,49.41,49.21,49.32,272882.0,37.9542,38.1007,37.9465,38.0313,272882.0
2017-03-30 13:00:00,49.32,49.5,49.24,49.45,375798.0,38.0313,38.1701,37.9696,38.1315,375798.0
2017-03-30 13:10:00,49.45,49.48,49.26,49.29,236027.0,38.1315,38.1547,37.985,38.0081,236027.0
2017-03-30 13:20:00,49.3,49.32,49.1,49.13,306207.0,38.0159,38.0313,37.8616,37.8848,306207.0
2017-03-30 13:30:00,49.13,49.3,49.06,49.16,371983.0,37.8848,38.0159,37.8308,37.9079,371983.0
2017-03-30 13:40:00,49.15,49.4,49.12,49.35,439359.0,37.9002,38.093,37.8771,38.0544,439359.0
2017-03-30 13:50:00,49.34,49.39,49.27,49.34,330140.0,38.0467,38.0853,37.9927,38.0467,330140.0
2017-03-30 14:00:00,49.34,49.57,49.34,49.45,552655.0,38.0467,38.2241,38.0467,38.1315,552655.0
2017-03-30 14:10:00,49.45,49.62,49.43,49.58,426862.0,38.1315,38.2626,38.1161,38.2318,426862.0
2017-03-30 14:20:00,49.58,49.69,49.54,49.58,381143.0,38.2318,38.3166,38.2009,38.2318,381143.0
2017-03-30 14:30:00,49.58,49.65,49.54,49.61,251379.0,38.2318,38.2857,38.2009,38.2549,251379.0
2017-03-30 14:40:00,49.61,49.62,49.43,49.58,375421.0,38.2549,38.2626,38.1161,38.2318,375421.0
2017-03-30 14:50:00,49.58,49.62,49.42,49.46,320941.0,38.2318,38.2626,38.1084,38.1392,320941.0
2017-03-30 15:00:00,49.46,49.56,49.41,49.54,300223.0,38.1392,38.2163,38.1007,38.2009,300223.0
2017-03-30 15:10:00,49.54,49.92,49.49,49.88,751097.0,38.2009,38.4939,38.1624,38.4631,751097.0
2017-03-30 15:20:00,49.88,50.0,49.75,49.91,840217.0,38.4631,38.5556,38.3629,38.4862,840217.0
2017-03-30 15:30:00,49.91,50.19,49.88,50.14,988426.0,38.4862,38.7021,38.4631,38.6636,988426.0
2017-03-30 15:40:00,50.14,50.14,49.68,49.76,1314139.0,38.6636,38.6636,38.3089,38.3706,1314139.0
2017-03-30 15:50:00,49.77,50.01,49.75,49.97,2822948.0,38.3783,38.5633,38.3629,38.5325,2822948.0
2017-03-31 09:30:00,49.62,49.89,49.6,49.85,532125.0,38.2626,38.4708,38.2472,38.44,532125.0
2017-03-31 09:40:00,49.85,49.86,49.63,49.71,487417.0,38.44,38.4477,38.2703,38.332,487417.0
2017-03-31 09:50:00,49.7,49.96,49.66,49.85,352279.0,38.3243,38.5248,38.2935,38.44,352279.0
2017-03-31 10:00:00,49.86,50.0,49.78,49.79,374629.0,38.4477,38.5556,38.386,38.3937,374629.0
2017-03-31 10:10:00,49.78,49.85,49.71,49.75,235045.0,38.386,38.44,38.332,38.3629,235045.0
2017-03-31 10:20:00,49.75,49.77,49.2,49.21,510640.0,38.3629,38.3783,37.9387,37.9465,510640.0
2017-03-31 10:30:00,49.2,49.47,49.19,49.45,489223.0,37.9387,38.1469,37.931,38.1315,489223.0
2017-03-31 10:40:00,49.45,49.52,49.32,49.37,286787.0,38.1315,38.1855,38.0313,38.0698,286787.0
2017-03-31 10:50:00,49.37,49.52,49.37,49.4,280873.0,38.0698,38.1855,38.0698,38.093,280873.0
2017-03-31 11:00:00,49.39,49.46,49.25,49.35,305047.0,38.0853,38.1392,37.9773,38.0544,305047.0
2017-03-31 11:10:00,49.35,49.36,49.26,49.31,149015.0,38.0544,38.0621,37.985,38.0236,149015.0
2017-03-31 11:20:00,49.3,49.39,49.25,49.35,204345.0,38.0159,38.0853,37.9773,38.0544,204345.0
2017-03-31 11:30:00,49.35,49.38,49.12,49.15,235860.0,38.0544,38.0775,37.8771,37.9002,235860.0
2017-03-31 11:40:00,49.14,49.21,49.02,49.21,202116.0,37.8925,37.9465,37.7999,37.9465,202116.0
2017-03-31 11:50:00,49.21,49.31,49.14,49.31,176454.0,37.9465,38.0236,37.8925,38.0236,176454.0
2017-03-31 12:00:00,49.31,49.51,49.28,49.48,209105.0,38.0236,38.1778,38.0004,38.1547,209105.0
2017-03-31 12:10:00,49.48,49.56,49.47,49.51,234374.0,38.1547,38.2163,38.1469,38.1778,234374.0
2017-03-31 12:20:00,49.51,49.56,49.47,49.55,255090.0,38.1778,38.2163,38.1469,38.2086,255090.0
2017-03-31 12:30:00,49.56,49.75,49.52,49.74,249690.0,38.2163,38.3629,38.1855,38.3551,249690.0
2017-03-31 12:40:00,49.75,49.75,49.6,49.63,195402.0,38.3629,38.3629,38.2472,38.2703,195402.0
2017-03-31 12:50:00,49.63,49.68,49.6,49.61,137944.0,38.2703,38.3089,38.2472,38.2549,137944.0
2017-03-31 13:00:00,49.61,49.62,49.56,49.59,192945.0,38.2549,38.2626,38.2163,38.2395,192945.0
2017-03-31 13:10:00,49.59,49.62,49.56,49.61,187921.0,38.2395,38.2626,38.2163,38.2549,187921.0
2017-03-31 13:20:00,49.61,49.7,49.56,49.7,143162.0,38.2549,38.3243,38.2163,38.3243,143162.0
2017-03-31 13:30:00,49.7,49.79,49.66,49.77,143986.0,38.3243,38.3937,38.2935,38.3783,143986.0
2017-03-31 13:40:00,49.76,49.84,49.73,49.83,172131.0,38.3706,38.4323,38.3474,38.4245,172131.0
2017-03-31 13:50:00,49.84,49.87,49.78,49.79,203328.0,38.4323,38.4554,38.386,38.3937,203328.0
2017-03-31 14:00:00,49.79,49.88,49.73,49.83,226513.0,38.3937,38.4631,38.3474,38.4245,226513.0
2017-03-31 14:10:00,49.82,49.93,49.73,49.9,261453.0,38.4168,38.5017,38.3474,38.4785,261453.0
2017-03-31 14:20:00,49.91,50.0,49.84,49.93,311309.0,38.4862,38.5556,38.4323,38.5017,311309.0
2017-03-31 14:30:00,49.93,49.95,49.87,49.87,226557.0,38.5017,38.5171,38.4554,38.4554,226557.0
2017-03-31 14:40:00,49.87,49.88,49.77,49.84,167115.0,38.4554,38.4631,38.3783,38.4323,167115.0
2017-03-31 14:50:00,49.84,49.89,49.81,49.84,142906.0,38.4323,38.4708,38.4091,38.4323,142906.0
2017-03-31 15:00:00,49.85,49.91,49.83,49.86,273249.0,38.44,38.4862,38.4245,38.4477,273249.0
2017-03-31 15:10:00,49.85,49.95,49.85,49.95,219000.0,38.44,38.5171,38.44,38.5171,219000.0
2017-03-31 15:20:00,49.95,50.05,49.94,49.99,286241.0,38.5171,38.5942,38.5094,38.5479,286241.0
2017-03-31 15:30:00,49.99,50.02,49.89,49.91,422003.0,38.5479,38.5711,38.4708,38.4862,422003.0
2017-03-31 15:40:00,49.91,50.02,49.87,49.92,556599.0,38.4862,38.5711,38.4554,38.4939,556599.0
2017-03-31 15:50:00,49.92,50.0,49.86,49.86,1148208.0,38.4939,38.5556,38.4477,38.4477,1148208.0
2017-04-03 09:30:00,49.9,49.93,49.61,49.61,235119.0,38.4785,38.5017,38.2549,38.2549,235119.0
2017-04-03 09:40:00,49.61,49.74,49.52,49.65,132180.0,38.2549,38.3551,38.1855,38.2857,132180.0
2017-04-03 09:50:00,49.65,49.71,49.52,49.62,390646.0,38.2857,38.332,38.1855,38.2626,390646.0
2017-04-03 10:00:00,49.61,49.63,49.23,49.29,250824.0,38.2549,38.2703,37.9619,38.0081,250824.0
2017-04-03 10:10:00,49.28,49.4,49.2,49.26,212563.0,38.0004,38.093,37.9387,37.985,212563.0
2017-04-03 10:20:00,49.27,49.43,49.27,49.37,176540.0,37.9927,38.1161,37.9927,38.0698,176540.0
2017-04-03 10:30:00,49.37,49.46,49.36,49.44,123897.0,38.0698,38.1392,38.0621,38.1238,123897.0
2017-04-03 10:40:00,49.43,49.44,49.28,49.35,127918.0,38.1161,38.1238,38.0004,38.0544,127918.0
2017-04-03 10:50:00,49.35,49.36,49.02,49.09,253727.0,38.0544,38.0621,37.7999,37.8539,253727.0
2017-04-03 11:00:00,49.1,49.1,48.89,49.01,215501.0,37.8616,37.8616,37.6997,37.7922,215501.0
2017-04-03 11:10:00,49.01,49.19,48.94,48.95,137604.0,37.7922,37.931,37.7383,37.746,137604.0
2017-04-03 11:20:00,48.94,49.0,48.84,48.9,159036.0,37.7383,37.7845,37.6611,37.7074,159036.0
2017-04-03 11:30:00,48.91,48.97,48.8,48.94,123564.0,37.7151,37.7614,37.6303,37.7383,123564.0
2017-04-03 11:40:00,48.93,49.05,48.84,48.86,168203.0,37.7305,37.8231,37.6611,37.6766,168203.0
2017-04-03 11:50:00,48.85,49.02,48.8,48.95,206400.0,37.6689,37.7999,37.6303,37.746,206400.0
2017-04-03 12:00:00,48.95,48.98,48.85,48.97,101806.0,37.746,37.7691,37.6689,37.7614,101806.0
2017-04-03 12:10:00,48.96,49.05,48.88,49.02,104783.0,37.7537,37.8231,37.692,37.7999,104783.0
2017-04-03 12:20:00,49.01,49.17,48.95,49.15,107278.0,37.7922,37.9156,37.746,37.9002,107278.0
2017-04-03 12:30:00,49.14,49.32,49.09,49.31,150262.0,37.8925,38.0313,37.8539,38.0236,150262.0
2017-04-03 12:40:00,49.31,49.38,49.26,49.32,138769.0,38.0236,38.0775,37.985,38.0313,138769.0
2017-04-03 12:50:00,49.31,49.34,49.24,49.34,81898.0,38.0236,38.0467,37.9696,38.0467,81898.0
2017-04-03 13:00:00,49.34,49.34,49.24,49.27,81313.0,38.0467,38.0467,37.9696,37.9927,81313.0
2017-04-03 13:10:00,49.27,49.31,49.2,49.24,80798.0,37.9927,38.0236,37.9387,37.9696,80798.0
2017-04-03 13:20:00,49.24,49.3,49.22,49.29,58332.0,37.9696,38.0159,37.9542,38.0081,58332.0
2017-04-03 13:30:00,49.3,49.33,49.24,49.26,84318.0,38.0159,38.039,37.9696,37.985,84318.0
2017-04-03 13:40:00,49.24,49.25,49.08,49.12,145580.0,37.9696,37.9773,37.8462,37.8771,145580.0
2017-04-03 13:50:00,49.11,49.26,49.09,49.21,109765.0,37.8693,37.985,37.8539,37.9465,109765.0
2017-04-03 14:00:00,49.21,49.29,49.2,49.27,67870.0,37.9465,38.0081,37.9387,37.9927,67870.0
2017-04-03 14:10:00,49.27,49.28,49.16,49.18,100300.0,37.9927,38.0004,37.9079,37.9233,100300.0
2017-04-03 14:20:00,49.18,49.21,49.12,49.2,112185.0,37.9233,37.9465,37.8771,37.9387,112185.0
2017-04-03 14:30:00,49.2,49.26,49.16,49.26,97178.0,37.9387,37.985,37.9079,37.985,97178.0
2017-04-03 14:40:00,49.25,49.43,49.25,49.4,145931.0,37.9773,38.1161,37.9773,38.093,145931.0
2017-04-03 14:50:00,49.39,49.5,49.39,49.5,123326.0,38.0853,38.1701,38.0853,38.1701,123326.0
2017-04-03 15:00:00,49.49,49.52,49.41,49.52,168507.0,38.1624,38.1855,38.1007,38.1855,168507.0
2017-04-03 15:10:00,49.52,49.6,49.5,49.58,164854.0,38.1855,38.2472,38.1701,38.2318,164854.0
2017-04-03 15:20:00,49.58,49.68,49.57,49.62,253817.0,38.2318,38.3089,38.2241,38.2626,253817.0
2017-04-03 15:30:00,49.61,49.63,49.51,49.57,197255.0,38.2549,38.2703,38.1778,38.2241,197255.0
2017-04-03 15:40:00,49.58,49.59,49.46,49.51,319194.0,38.2318,38.2395,38.1392,38.1778,319194.0
2017-04-03 15:50:00,49.5,49.51,49.41,49.44,545570.0,38.1701,38.1778,38.1007,38.1238,545570.0
2017-04-04 09:30:00,49.4,49.5,49.2,49.4,199237.0,38.093,38.1701,37.9387,38.093,199237.0
2017-04-04 09:40:00,49.41,49.62,49.36,49.59,238648.0,38.1007,38.2626,38.0621,38.2395,238648.0
2017-04-04 09:50:00,49.59,49.77,49.4,49.43,206356.0,38.2395,38.3783,38.093,38.1161,206356.0
2017-04-04 10:00:00,49.41,49.46,49.21,49.23,171463.0,38.1007,38.1392,37.9465,37.9619,171463.0
2017-04-04 10:10:00,49.24,49.3,49.11,49.13,146924.0,37.9696,38.0159,37.8693,37.8848,146924.0
2017-04-04 10:20:00,49.13,49.2,49.05,49.05,116283.0,37.8848,37.9387,37.8231,37.8231,116283.0
2017-04-04 10:30:00,49.06,49.24,49.04,49.19,125716.0,37.8308,37.9696,37.8154,37.931,125716.0
2017-04-04 10:40:00,49.19,49.43,49.19,49.22,144193.0,37.931,38.1161,37.931,37.9542,144193.0
2017-04-04 10:50:00,49.22,49.38,49.22,49.34,186413.0,37.9542,38.0775,37.9542,38.0467,186413.0
2017-04-04 11:00:00,49.34,49.44,49.31,49.38,194579.0,38.0467,38.1238,38.0236,38.0775,194579.0
2017-04-04 11:10:00,49.37,49.58,49.34,49.58,155732.0,38.0698,38.2318,38.0467,38.2318,155732.0
2017-04-04 11:20:00,49.57,49.76,49.55,49.67,185996.0,38.2241,38.3706,38.2086,38.3012,185996.0
2017-04-04 11:30:00,49.68,49.72,49.63,49.68,113486.0,38.3089,38.3397,38.2703,38.3089,113486.0
2017-04-04 11:40:00,49.69,49.71,49.61,49.68,92307.0,38.3166,38.332,38.2549,38.3089,92307.0
2017-04-04 11:50:00,49.69,49.75,49.64,49.65,119969.0,38.3166,38.3629,38.278,38.2857,119969.0
2017-04-04 12:00:00,49.64,49.64,49.55,49.59,132886.0,38.278,38.278,38.2086,38.2395,132886.0
2017-04-04 12:10:00,49.59,49.69,49.58,49.64,106291.0,38.2395,38.3166,38.2318,38.278,106291.0
2017-04-04 12:20:00,49.64,49.71,49.58,49.62,222842.0,38.278,38.332,38.2318,38.2626,222842.0
2017-04-04 12:30:00,49.63,49.72,49.58,49.72,134063.0,38.2703,38.3397,38.2318,38.3397,134063.0
2017-04-04 12:40:00,49.71,49.79,49.7,49.71,229243.0,38.332,38.3937,38.3243,38.332,229243.0
2017-04-04 12:50:00,49.71,49.78,49.67,49.69,77494.0,38.332,38.386,38.3012,38.3166,77494.0
2017-04-04 13:00:00,49.68,49.69,49.58,49.59,87810.0,38.3089,38.3166,38.2318,38.2395,87810.0
2017-04-04 13:10:00,49.59,49.69,49.56,49.68,88082.0,38.2395,38.3166,38.2163,38.3089,88082.0
2017-04-04 13:20:00,49.69,49.69,49.56,49.56,51408.0,38.3166,38.3166,38.2163,38.2163,51408.0
2017-04-04 13:30:00,49.57,49.64,49.56,49.64,58498.0,38.2241,38.278,38.2163,38.278,58498.0
2017-04-04 13:40:00,49.64,49.65,49.52,49.57,82578.0,38.278,38.2857,38.1855,38.2241,82578.0
2017-04-04 13:50:00,49.57,49.59,49.53,49.57,59492.0,38.2241,38.2395,38.1932,38.2241,59492.0
2017-04-04 14:00:00,49.58,49.65,49.57,49.63,87341.0,38.2318,38.2857,38.2241,38.2703,87341.0
2017-04-04 14:10:00,49.64,49.71,49.62,49.62,62014.0,38.278,38.332,38.2626,38.2626,62014.0
2017-04-04 14:20:00,49.62,49.71,49.61,49.68,59615.0,38.2626,38.332,38.2549,38.3089,59615.0
2017-04-04 14:30:00,49.68,49.68,49.63,49.66,60033.0,38.3089,38.3089,38.2703,38.2935,60033.0
2017-04-04 14:40:00,49.65,49.72,49.61,49.71,109277.0,38.2857,38.3397,38.2549,38.332,109277.0
2017-04-04 14:50:00,49.71,49.73,49.65,49.67,96132.0,38.332,38.3474,38.2857,38.3012,96132.0
2017-04-04 15:00:00,49.68,49.71,49.64,49.67,94030.0,38.3089,38.332,38.278,38.3012,94030.0
2017-04-04 15:10:00,49.66,49.69,49.59,49.64,92890.0,38.2935,38.3166,38.2395,38.278,92890.0
2017-04-04 15:20:00,49.64,49.65,49.56,49.57,81524.0,38.278,38.2857,38.2163,38.2241,81524.0
2017-04-04 15:30:00,49.57,49.75,49.56,49.75,171130.0,38.2241,38.3629,38.2163,38.3629,171130.0
2017-04-04 15:40:00,49.74,49.78,49.68,49.71,300479.0,38.3551,38.386,38.3089,38.332,300479.0
2017-04-04 15:50:00,49.71,49.77,49.64,49.75,432004.0,38.332,38.3783,38.278,38.3629,432004.0
2017-04-05 09:30:00,50.01,50.28,50.0,50.11,465204.0,38.5633,38.7715,38.5556,38.6405,465204.0
2017-04-05 09:40:00,50.12,50.33,50.04,50.29,257800.0,38.6482,38.8101,38.5865,38.7793,257800.0
2017-04-05 09:50:00,50.29,50.34,50.2,50.28,225032.0,38.7793,38.8178,38.7099,38.7715,225032.0
2017-04-05 10:00:00,50.28,50.41,50.25,50.31,250076.0,38.7715,38.8718,38.7484,38.7947,250076.0
2017-04-05 10:10:00,50.31,50.33,50.24,50.28,130801.0,38.7947,38.8101,38.7407,38.7715,130801.0
2017-04-05 10:20:00,50.28,50.38,50.21,50.33,409473.0,38.7715,38.8487,38.7176,38.8101,409473.0
2017-04-05 10:30:00,50.31,50.31,49.63,49.75,453848.0,38.7947,38.7947,38.2703,38.3629,453848.0
2017-04-05 10:40:00,49.74,49.88,49.73,49.76,194970.0,38.3551,38.4631,38.3474,38.3706,194970.0
2017-04-05 10:50:00,49.76,49.8,49.62,49.74,204306.0,38.3706,38.4014,38.2626,38.3551,204306.0
2017-04-05 11:00:00,49.74,49.75,49.44,49.44,150235.0,38.3551,38.3629,38.1238,38.1238,150235.0
2017-04-05 11:10:00,49.44,49.56,49.31,49.4,116767.0,38.1238,38.2163,38.0236,38.093,116767.0
2017-04-05 11:20:00,49.39,49.59,49.28,49.59,109409.0,38.0853,38.2395,38.0004,38.2395,109409.0
2017-04-05 11:30:00,49.58,49.65,49.45,49.57,88404.0,38.2318,38.2857,38.1315,38.2241,88404.0
2017-04-05 11:40:00,49.57,49.65,49.52,49.56,141846.0,38.2241,38.2857,38.1855,38.2163,141846.0
2017-04-05 11:50:00,49.56,49.6,49.5,49.56,82100.0,38.2163,38.2472,38.1701,38.2163,82100.0
2017-04-05 12:00:00,49.56,49.64,49.53,49.59,69362.0,38.2163,38.278,38.1932,38.2395,69362.0
2017-04-05 12:10:00,49.59,49.63,49.52,49.57,66956.0,38.2395,38.2703,38.1855,38.2241,66956.0
2017-04-05 12:20:00,49.56,49.57,49.47,49.47,49318.0,38.2163,38.2241,38.1469,38.1469,49318.0
2017-04-05 12:30:00,49.48,49.58,49.48,49.54,58147.0,38.1547,38.2318,38.1547,38.2009,58147.0
2017-04-05 12:40:00,49.53,49.6,49.52,49.53,41441.0,38.1932,38.2472,38.1855,38.1932,41441.0
2017-04-05 12:50:00,49.52,49.56,49.5,49.55,82314.0,38.1855,38.2163,38.1701,38.2086,82314.0
2017-04-05 13:00:00,49.56,49.6,49.53,49.55,216500.0,38.2163,38.2472,38.1932,38.2086,216500.0
2017-04-05 13:10:00,49.55,49.65,49.54,49.55,66170.0,38.2086,38.2857,38.2009,38.2086,66170.0
2017-04-05 13:20:00,49.55,49.65,49.54,49.64,82586.0,38.2086,38.2857,38.2009,38.278,82586.0
2017-04-05 13:30:00,49.64,49.75,49.64,49.7,68500.0,38.278,38.3629,38.278,38.3243,68500.0
2017-04-05 13:40:00,49.69,49.73,49.63,49.71,72088.0,38.3166,38.3474,38.2703,38.332,72088.0
2017-04-05 13:50:00,49.73,49.78,49.71,49.78,52225.0,38.3474,38.386,38.332,38.386,52225.0
2017-04-05 14:00:00,49.77,49.77,49.57,49.64,93938.0,38.3783,38.3783,38.2241,38.278,93938.0
2017-04-05 14:10:00,49.64,49.72,49.62,49.66,74219.0,38.278,38.3397,38.2626,38.2935,74219.0
2017-04-05 14:20:00,49.66,49.69,49.6,49.64,59022.0,38.2935,38.3166,38.2472,38.278,59022.0
2017-04-05 14:30:00,49.65,49.65,49.54,49.57,103348.0,38.2857,38.2857,38.2009,38.2241,103348.0
2017-04-05 14:40:00,49.57,49.58,49.43,49.44,114047.0,38.2241,38.2318,38.1161,38.1238,114047.0
2017-04-05 14:50:00,49.45,49.46,49.34,49.39,126400.0,38.1315,38.1392,38.0467,38.0853,126400.0
2017-04-05 15:00:00,49.38,49.49,49.33,49.47,139763.0,38.0775,38.1624,38.039,38.1469,139763.0
2017-04-05 15:10:00,49.47,49.48,49.29,49.34,281759.0,38.1469,38.1547,38.0081,38.0467,281759.0
2017-04-05 15:20:00,49.35,49.35,49.05,49.22,217769.0,38.0544,38.0544,37.8231,37.9542,217769.0
2017-04-05 15:30:00,49.21,49.21,48.95,49.07,250390.0,37.9465,37.9465,37.746,37.8385,250390.0
2017-04-05 15:40:00,49.07,49.15,49.04,49.08,248486.0,37.8385,37.9002,37.8154,37.8462,248486.0
2017-04-05 15:50:00,49.08,49.21,49.05,49.12,530596.0,37.8462,37.9465,37.8231,37.8771,530596.0
2017-04-06 09:30:00,49.39,49.61,49.16,49.59,206443.0,38.0853,38.2549,37.9079,38.2395,206443.0
2017-04-06 09:40:00,49.59,49.72,49.47,49.47,152259.0,38.2395,38.3397,38.1469,38.1469,152259.0
2017-04-06 09:50:00,49.47,49.66,49.36,49.65,145359.0,38.1469,38.2935,38.0621,38.2857,145359.0
2017-04-06 10:00:00,49.67,49.71,49.55,49.56,128097.0,38.3012,38.332,38.2086,38.2163,128097.0
2017-04-06 10:10:00,49.56,49.63,49.48,49.62,135381.0,38.2163,38.2703,38.1547,38.2626,135381.0
2017-04-06 10:20:00,49.62,49.63,49.49,49.59,75841.0,38.2626,38.2703,38.1624,38.2395,75841.0
2017-04-06 10:30:00,49.59,49.79,49.58,49.67,144331.0,38.2395,38.3937,38.2318,38.3012,144331.0
2017-04-06 10:40:00,49.66,49.71,49.55,49.69,170041.0,38.2935,38.332,38.2086,38.3166,170041.0
2017-04-06 10:50:00,49.7,49.75,49.67,49.72,162408.0,38.3243,38.3629,38.3012,38.3397,162408.0
2017-04-06 11:00:00,49.72,49.77,49.66,49.71,138071.0,38.3397,38.3783,38.2935,38.332,138071.0
2017-04-06 11:10:00,49.72,49.88,49.72,49.76,133299.0,38.3397,38.4631,38.3397,38.3706,133299.0
2017-04-06 11:20:00,49.75,49.75,49.59,49.61,92935.0,38.3629,38.3629,38.2395,38.2549,92935.0
2017-04-06 11:30:00,49.61,49.71,49.59,49.62,101220.0,38.2549,38.332,38.2395,38.2626,101220.0
2017-04-06 11:40:00,49.61,49.72,49.59,49.65,59723.0,38.2549,38.3397,38.2395,38.2857,59723.0
2017-04-06 11:50:00,49.64,49.76,49.63,49.75,152085.0,38.278,38.3706,38.2703,38.3629,152085.0
2017-04-06 12:00:00,49.75,49.78,49.72,49.78,118879.0,38.3629,38.386,38.3397,38.386,118879.0
2017-04-06 12:10:00,49.79,49.81,49.73,49.79,103568.0,38.3937,38.4091,38.3474,38.3937,103568.0
2017-04-06 12:20:00,49.79,49.83,49.75,49.76,66961.0,38.3937,38.4245,38.3629,38.3706,66961.0
2017-04-06 12:30:00,49.77,49.78,49.64,49.66,78763.0,38.3783,38.386,38.278,38.2935,78763.0
2017-04-06 12:40:00,49.65,49.66,49.55,49.66,115609.0,38.2857,38.2935,38.2086,38.2935,115609.0
2017-04-06 12:50:00,49.66,49.7,49.57,49.63,48627.0,38.2935,38.3243,38.2241,38.2703,48627.0
2017-04-06 13:00:00,49.62,49.73,49.57,49.7,135720.0,38.2626,38.3474,38.2241,38.3243,135720.0
2017-04-06 13:10:00,49.71,49.85,49.7,49.82,92441.0,38.332,38.44,38.3243,38.4168,92441.0
2017-04-06 13:20:00,49.83,49.85,49.78,49.8,82148.0,38.4245,38.44,38.386,38.4014,82148.0
2017-04-06 13:30:00,49.8,49.97,49.77,49.9,120713.0,38.4014,38.5325,38.3783,38.4785,120713.0
2017-04-06 13:40:00,49.9,49.9,49.82,49.84,78430.0,38.4785,38.4785,38.4168,38.4323,78430.0
2017-04-06 13:50:00,49.83,49.86,49.8,49.8,91098.0,38.4245,38.4477,38.4014,38.4014,91098.0
2017-04-06 14:00:00,49.81,49.84,49.76,49.78,132395.0,38.4091,38.4323,38.3706,38.386,132395.0
2017-04-06 14:10:00,49.77,49.83,49.72,49.81,116206.0,38.3783,38.4245,38.3397,38.4091,116206.0
2017-04-06 14:20:00,49.82,49.82,49.66,49.68,85599.0,38.4168,38.4168,38.2935,38.3089,85599.0
2017-04-06 14:30:00,49.67,49.73,49.64,49.64,73685.0,38.3012,38.3474,38.278,38.278,73685.0
2017-04-06 14:40:00,49.64,49.78,49.63,49.67,105967.0,38.278,38.386,38.2703,38.3012,105967.0
2017-04-06 14:50:00,49.67,49.69,49.53,49.54,138904.0,38.3012,38.3166,38.1932,38.2009,138904.0
2017-04-06 15:00:00,49.54,49.63,49.51,49.63,79298.0,38.2009,38.2703,38.1778,38.2703,79298.0
2017-04-06 15:10:00,49.63,49.69,49.57,49.69,94078.0,38.2703,38.3166,38.2241,38.3166,94078.0
2017-04-06 15:20:00,49.69,49.77,49.66,49.75,136819.0,38.3166,38.3783,38.2935,38.3629,136819.0
2017-04-06 15:30:00,49.74,49.76,49.65,49.73,217628.0,38.3551,38.3706,38.2857,38.3474,217628.0
2017-04-06 15:40:00,49.73,49.87,49.72,49.82,349068.0,38.3474,38.4554,38.3397,38.4168,349068.0
2017-04-06 15:50:00,49.82,49.88,49.78,49.81,710156.0,38.4168,38.4631,38.386,38.4091,710156.0
2017-04-07 09:30:00,49.86,49.93,49.67,49.89,197146.0,38.4477,38.5017,38.3012,38.4708,197146.0
2017-04-07 09:40:00,49.88,49.89,49.72,49.85,179875.0,38.4631,38.4708,38.3397,38.44,179875.0
2017-04-07 09:50:00,49.86,49.91,49.56,49.58,217593.0,38.4477,38.4862,38.2163,38.2318,217593.0
2017-04-07 10:00:00,49.58,49.72,49.51,49.68,94152.0,38.2318,38.3397,38.1778,38.3089,94152.0
2017-04-07 10:10:00,49.68,49.8,49.62,49.65,89286.0,38.3089,38.4014,38.2626,38.2857,89286.0
2017-04-07 10:20:00,49.64,49.69,49.53,49.54,79144.0,38.278,38.3166,38.1932,38.2009,79144.0
2017-04-07 10:30:00,49.55,49.63,49.48,49.61,81329.0,38.2086,38.2703,38.1547,38.2549,81329.0
2017-04-07 10:40:00,49.61,49.61,49.45,49.48,125396.0,38.2549,38.2549,38.1315,38.1547,125396.0
2017-04-07 10:50:00,49.47,49.67,49.45,49.66,125836.0,38.1469,38.3012,38.1315,38.2935,125836.0
2017-04-07 11:00:00,49.66,49.73,49.58,49.58,194585.0,38.2935,38.3474,38.2318,38.2318,194585.0
2017-04-07 11:10:00,49.57,49.69,49.55,49.69,144851.0,38.2241,38.3166,38.2086,38.3166,144851.0
2017-04-07 11:20:00,49.7,49.8,49.69,49.7,104547.0,38.3243,38.4014,38.3166,38.3243,104547.0
2017-04-07 11:30:00,49.71,49.74,49.62,49.65,119879.0,38.332,38.3551,38.2626,38.2857,119879.0
2017-04-07 11:40:00,49.66,49.75,49.61,49.71,73973.0,38.2935,38.3629,38.2549,38.332,73973.0
2017-04-07 11:50:00,49.72,49.73,49.65,49.69,52394.0,38.3397,38.3474,38.2857,38.3166,52394.0
2017-04-07 12:00:00,49.7,49.81,49.69,49.78,58984.0,38.3243,38.4091,38.3166,38.386,58984.0
2017-04-07 12:10:00,49.78,49.81,49.73,49.8,81169.0,38.386,38.4091,38.3474,38.4014,81169.0
2017-04-07 12:20:00,49.8,49.87,49.77,49.85,152194.0,38.4014,38.4554,38.3783,38.44,152194.0
2017-04-07 12:30:00,49.85,49.87,49.84,49.85,89230.0,38.44,38.4554,38.4323,38.44,89230.0
2017-04-07 12:40:00,49.85,49.88,49.79,49.87,105784.0,38.44,38.4631,38.3937,38.4554,105784.0
2017-04-07 12:50:00,49.87,49.92,49.84,49.9,74472.0,38.4554,38.4939,38.4323,38.4785,74472.0
2017-04-07 13:00:00,49.89,49.89,49.82,49.86,123553.0,38.4708,38.4708,38.4168,38.4477,123553.0
2017-04-07 13:10:00,49.86,49.86,49.77,49.83,93735.0,38.4477,38.4477,38.3783,38.4245,93735.0
2017-04-07 13:20:00,49.83,49.96,49.82,49.96,121292.0,38.4245,38.5248,38.4168,38.5248,121292.0
2017-04-07 13:30:00,49.96,50.0,49.89,49.89,106522.0,38.5248,38.5556,38.4708,38.4708,106522.0
2017-04-07 13:40:00,49.9,49.94,49.87,49.91,60326.0,38.4785,38.5094,38.4554,38.4862,60326.0
2017-04-07 13:50:00,49.91,49.92,49.84,49.85,88652.0,38.4862,38.4939,38.4323,38.44,88652.0
2017-04-07 14:00:00,49.85,49.9,49.76,49.77,96186.0,38.44,38.4785,38.3706,38.3783,96186.0
2017-04-07 14:10:00,49.77,49.79,49.68,49.7,77424.0,38.3783,38.3937,38.3089,38.3243,77424.0
2017-04-07 14:20:00,49.7,49.78,49.65,49.65,91089.0,38.3243,38.386,38.2857,38.2857,91089.0
2017-04-07 14:30:00,49.65,49.72,49.63,49.7,108417.0,38.2857,38.3397,38.2703,38.3243,108417.0
2017-04-07 14:40:00,49.7,49.72,49.63,49.64,84420.0,38.3243,38.3397,38.2703,38.278,84420.0
2017-04-07 14:50:00,49.64,49.65,49.54,49.54,84775.0,38.278,38.2857,38.2009,38.2009,84775.0
2017-04-07 15:00:00,49.54,49.59,49.5,49.51,80271.0,38.2009,38.2395,38.1701,38.1778,80271.0
2017-04-07 15:10:00,49.51,49.55,49.47,49.51,77637.0,38.1778,38.2086,38.1469,38.1778,77637.0
2017-04-07 15:20:00,49.51,49.52,49.41,49.42,113324.0,38.1778,38.1855,38.1007,38.1084,113324.0
2017-04-07 15:30:00,49.41,49.44,49.38,49.42,143162.0,38.1007,38.1238,38.0775,38.1084,143162.0
2017-04-07 15:40:00,49.42,49.48,49.39,49.48,184661.0,38.1084,38.1547,38.0853,38.1547,184661.0
2017-04-07 15:50:00,49.47,49.55,49.46,49.53,640594.0,38.1469,38.2086,38.1392,38.1932,640594.0
2017-04-10 09:30:00,49.79,50.06,49.72,49.89,258158.0,38.3937,38.6019,38.3397,38.4708,258158.0
2017-04-10 09:40:00,49.9,50.1,49.86,50.04,257965.0,38.4785,38.6327,38.4477,38.5865,257965.0
2017-04-10 09:50:00,50.04,50.19,50.02,50.18,244736.0,38.5865,38.7021,38.5711,38.6944,244736.0
2017-04-10 10:00:00,50.17,50.26,50.09,50.23,191817.0,38.6867,38.7561,38.625,38.733,191817.0
2017-04-10 10:10:00,50.23,50.24,50.05,50.05,126486.0,38.733,38.7407,38.5942,38.5942,126486.0
2017-04-10 10:20:00,50.06,50.17,50.06,50.11,134276.0,38.6019,38.6867,38.6019,38.6405,134276.0
2017-04-10 10:30:00,50.1,50.29,50.09,50.27,117192.0,38.6327,38.7793,38.625,38.7638,117192.0
2017-04-10 10:40:00,50.26,50.31,50.2,50.23,134086.0,38.7561,38.7947,38.7099,38.733,134086.0
2017-04-10 10:50:00,50.24,50.29,50.19,50.26,112336.0,38.7407,38.7793,38.7021,38.7561,112336.0
2017-04-10 11:00:00,50.25,50.29,50.15,50.17,134240.0,38.7484,38.7793,38.6713,38.6867,134240.0
2017-04-10 11:10:00,50.16,50.29,50.14,50.29,126521.0,38.679,38.7793,38.6636,38.7793,126521.0
2017-04-10 11:20:00,50.29,50.36,50.26,50.34,275694.0,38.7793,38.8332,38.7561,38.8178,275694.0
2017-04-10 11:30:00,50.34,50.35,50.11,50.16,169948.0,38.8178,38.8255,38.6405,38.679,169948.0
2017-04-10 11:40:00,50.17,50.26,50.09,50.23,107103.0,38.6867,38.7561,38.625,38.733,107103.0
2017-04-10 11:50:00,50.24,50.26,50.18,50.25,68804.0,38.7407,38.7561,38.6944,38.7484,68804.0
2017-04-10 12:00:00,50.26,50.27,50.13,50.18,82056.0,38.7561,38.7638,38.6559,38.6944,82056.0
2017-04-10 12:10:00,50.18,50.18,50.01,50.11,175486.0,38.6944,38.6944,38.5633,38.6405,175486.0
2017-04-10 12:20:00,50.11,50.12,50.06,50.11,62722.0,38.6405,38.6482,38.6019,38.6405,62722.0
2017-04-10 12:30:00,50.1,50.26,50.1,50.18,78375.0,38.6327,38.7561,38.6327,38.6944,78375.0
2017-04-10 12:40:00,50.19,50.26,50.17,50.24,60589.0,38.7021,38.7561,38.6867,38.7407,60589.0
2017-04-10 12:50:00,50.25,50.33,50.24,50.3,64736.0,38.7484,38.8101,38.7407,38.787,64736.0
2017-04-10 13:00:00,50.3,50.34,50.28,50.29,72939.0,38.787,38.8178,38.7715,38.7793,72939.0
2017-04-10 13:10:00,50.29,50.33,50.27,50.31,50323.0,38.7793,38.8101,38.7638,38.7947,50323.0
2017-04-10 13:20:00,50.3,50.37,50.3,50.34,65579.0,38.787,38.8409,38.787,38.8178,65579.0
2017-04-10 13:30:00,50.34,50.37,50.31,50.35,125765.0,38.8178,38.8409,38.7947,38.8255,125765.0
2017-04-10 13:40:00,50.34,50.36,50.3,50.31,46074.0,38.8178,38.8332,38.787,38.7947,46074.0
2017-04-10 13:50:00,50.32,50.32,50.24,50.25,59017.0,38.8024,38.8024,38.7407,38.7484,59017.0
2017-04-10 14:00:00,50.26,50.27,50.19,50.25,108276.0,38.7561,38.7638,38.7021,38.7484,108276.0
2017-04-10 14:10:00,50.26,50.31,50.24,50.29,100030.0,38.7561,38.7947,38.7407,38.7793,100030.0
2017-04-10 14:20:00,50.3,50.4,50.29,50.36,154104.0,38.787,38.8641,38.7793,38.8332,154104.0
2017-04-10 14:30:00,50.35,50.39,50.33,50.35,132167.0,38.8255,38.8564,38.8101,38.8255,132167.0
2017-04-10 14:40:00,50.35,50.47,50.33,50.41,150141.0,38.8255,38.9181,38.8101,38.8718,150141.0
2017-04-10 14:50:00,50.41,50.44,50.37,50.43,129613.0,38.8718,38.8949,38.8409,38.8872,129613.0
2017-04-10 15:00:00,50.42,50.47,50.4,50.42,179787.0,38.8795,38.9181,38.8641,38.8795,179787.0
2017-04-10 15:10:00,50.42,50.43,50.35,50.37,185859.0,38.8795,38.8872,38.8255,38.8409,185859.0
2017-04-10 15:20:00,50.36,50.36,50.26,50.32,140407.0,38.8332,38.8332,38.7561,38.8024,140407.0
2017-04-10 15:30:00,50.31,50.39,50.27,50.37,221762.0,38.7947,38.8564,38.7638,38.8409,221762.0
2017-04-10 15:40:00,50.36,50.37,50.28,50.29,245703.0,38.8332,38.8409,38.7715,38.7793,245703.0
2017-04-10 15:50:00,50.28,50.31,50.15,50.16,440468.0,38.7715,38.7947,38.6713,38.679,440468.0
2017-04-11 09:30:00,50.15,50.19,50.02,50.14,323503.0,38.6713,38.7021,38.5711,38.6636,323503.0
2017-04-11 09:40:00,50.14,50.14,49.85,49.86,400905.0,38.6636,38.6636,38.44,38.4477,400905.0
2017-04-11 09:50:00,49.85,49.94,49.77,49.94,143924.0,38.44,38.5094,38.3783,38.5094,143924.0
2017-04-11 10:00:00,49.94,50.03,49.87,49.96,319229.0,38.5094,38.5788,38.4554,38.5248,319229.0
2017-04-11 10:10:00,49.95,49.97,49.69,49.87,112310.0,38.5171,38.5325,38.3166,38.4554,112310.0
2017-04-11 10:20:00,49.86,49.93,49.76,49.89,77470.0,38.4477,38.5017,38.3706,38.4708,77470.0
2017-04-11 10:30:00,49.88,49.9,49.72,49.79,188553.0,38.4631,38.4785,38.3397,38.3937,188553.0
2017-04-11 10:40:00,49.79,49.82,49.61,49.63,167773.0,38.3937,38.4168,38.2549,38.2703,167773.0
2017-04-11 10:50:00,49.63,49.79,49.57,49.74,237183.0,38.2703,38.3937,38.2241,38.3551,237183.0
2017-04-11 11:00:00,49.74,49.86,49.67,49.74,142795.0,38.3551,38.4477,38.3012,38.3551,142795.0
2017-04-11 11:10:00,49.74,49.81,49.65,49.77,117913.0,38.3551,38.4091,38.2857,38.3783,117913.0
2017-04-11 11:20:00,49.77,49.86,49.71,49.8,66369.0,38.3783,38.4477,38.332,38.4014,66369.0
2017-04-11 11:30:00,49.8,49.87,49.77,49.8,133165.0,38.4014,38.4554,38.3783,38.4014,133165.0
2017-04-11 11:40:00,49.81,49.86,49.78,49.8,170655.0,38.4091,38.4477,38.386,38.4014,170655.0
2017-04-11 11:50:00,49.8,49.84,49.75,49.83,77901.0,38.4014,38.4323,38.3629,38.4245,77901.0
2017-04-11 12:00:00,49.83,49.86,49.78,49.84,75250.0,38.4245,38.4477,38.386,38.4323,75250.0
2017-04-11 12:10:00,49.84,50.0,49.83,49.99,111980.0,38.4323,38.5556,38.4245,38.5479,111980.0
2017-04-11 12:20:00,50.0,50.2,49.87,50.16,406038.0,38.5556,38.7099,38.4554,38.679,406038.0
2017-04-11 12:30:00,50.18,50.24,50.07,50.13,161475.0,38.6944,38.7407,38.6096,38.6559,161475.0
2017-04-11 12:40:00,50.14,50.14,49.92,49.97,179932.0,38.6636,38.6636,38.4939,38.5325,179932.0
2017-04-11 12:50:00,49.96,50.02,49.94,49.98,202016.0,38.5248,38.5711,38.5094,38.5402,202016.0
2017-04-11 13:00:00,50.0,50.2,49.99,50.09,127783.0,38.5556,38.7099,38.5479,38.625,127783.0
2017-04-11 13:10:00,50.09,50.19,50.04,50.05,87147.0,38.625,38.7021,38.5865,38.5942,87147.0
2017-04-11 13:20:00,50.05,50.08,49.96,50.0,135666.0,38.5942,38.6173,38.5248,38.5556,135666.0
2017-04-11 13:30:00,50.0,50.1,49.98,50.09,59204.0,38.5556,38.6327,38.5402,38.625,59204.0
2017-04-11 13:40:00,50.08,50.1,49.92,49.93,41490.0,38.6173,38.6327,38.4939,38.5017,41490.0
2017-04-11 13:50:00,49.94,50.01,49.92,50.0,74572.0,38.5094,38.5633,38.4939,38.5556,74572.0
2017-04-11 14:00:00,50.0,50.08,50.0,50.06,91180.0,38.5556,38.6173,38.5556,38.6019,91180.0
2017-04-11 14:10:00,50.06,50.06,49.88,49.97,98426.0,38.6019,38.6019,38.4631,38.5325,98426.0
2017-04-11 14:20:00,49.96,50.05,49.95,50.05,105644.0,38.5248,38.5942,38.5171,38.5942,105644.0
2017-04-11 14:30:00,50.05,50.07,49.97,50.01,168492.0,38.5942,38.6096,38.5325,38.5633,168492.0
2017-04-11 14:40:00,50.01,50.02,49.97,49.98,108297.0,38.5633,38.5711,38.5325,38.5402,108297.0
2017-04-11 14:50:00,49.98,50.13,49.98,50.12,138178.0,38.5402,38.6559,38.5402,38.6482,138178.0
2017-04-11 15:00:00,50.11,50.17,50.03,50.05,109629.0,38.6405,38.6867,38.5788,38.5942,109629.0
2017-04-11 15:10:00,50.04,50.05,49.89,49.89,123944.0,38.5865,38.5942,38.4708,38.4708,123944.0
2017-04-11 15:20:00,49.9,49.91,49.87,49.9,168550.0,38.4785,38.4862,38.4554,38.4785,168550.0
2017-04-11 15:30:00,49.9,50.0,49.88,50.0,250252.0,38.4785,38.5556,38.4631,38.5556,250252.0
2017-04-11 15:40:00,50.0,50.08,49.98,50.07,272903.0,38.5556,38.6173,38.5402,38.6096,272903.0
2017-04-11 15:50:00,50.08,50.18,50.05,50.16,643904.0,38.6173,38.6944,38.5942,38.679,643904.0
2017-04-12 09:30:00,50.14,50.23,49.96,50.2,215398.0,38.6636,38.733,38.5248,38.7099,215398.0
2017-04-12 09:40:00,50.21,50.31,50.2,50.24,100768.0,38.7176,38.7947,38.7099,38.7407,100768.0
2017-04-12 09:50:00,50.25,50.26,50.06,50.17,216852.0,38.7484,38.7561,38.6019,38.6867,216852.0
2017-04-12 10:00:00,50.17,50.32,50.15,50.24,165511.0,38.6867,38.8024,38.6713,38.7407,165511.0
2017-04-12 10:10:00,50.24,50.42,50.24,50.36,303689.0,38.7407,38.8795,38.7407,38.8332,303689.0
2017-04-12 10:20:00,50.36,50.54,50.29,50.35,283046.0,38.8332,38.972,38.7793,38.8255,283046.0
2017-04-12 10:30:00,50.36,50.62,50.35,50.41,170955.0,38.8332,39.0337,38.8255,38.8718,170955.0
2017-04-12 10:40:00,50.41,50.41,50.17,50.19,139627.0,38.8718,38.8718,38.6867,38.7021,139627.0
2017-04-12 10:50:00,50.19,50.22,50.07,50.11,166645.0,38.7021,38.7253,38.6096,38.6405,166645.0
2017-04-12 11:00:00,50.11,50.15,49.99,50.09,130172.0,38.6405,38.6713,38.5479,38.625,130172.0
2017-04-12 11:10:00,50.1,50.1,49.9,49.97,92697.0,38.6327,38.6327,38.4785,38.5325,92697.0
2017-04-12 11:20:00,49.97,50.02,49.86,49.89,101937.0,38.5325,38.5711,38.4477,38.4708,101937.0
2017-04-12 11:30:00,49.9,49.97,49.81,49.84,79388.0,38.4785,38.5325,38.4091,38.4323,79388.0
2017-04-12 11:40:00,49.84,49.91,49.77,49.79,82225.0,38.4323,38.4862,38.3783,38.3937,82225.0
2017-04-12 11:50:00,49.79,49.8,49.63,49.68,105219.0,38.3937,38.4014,38.2703,38.3089,105219.0
2017-04-12 12:00:00,49.68,49.69,49.56,49.59,119001.0,38.3089,38.3166,38.2163,38.2395,119001.0
2017-04-12 12:10:00,49.59,49.68,49.54,49.57,99134.0,38.2395,38.3089,38.2009,38.2241,99134.0
2017-04-12 12:20:00,49.55,49.7,49.54,49.69,75504.0,38.2086,38.3243,38.2009,38.3166,75504.0
2017-04-12 12:30:00,49.68,49.73,49.63,49.68,51092.0,38.3089,38.3474,38.2703,38.3089,51092.0
2017-04-12 12:40:00,49.68,49.75,49.65,49.69,63601.0,38.3089,38.3629,38.2857,38.3166,63601.0
2017-04-12 12:50:00,49.7,49.71,49.61,49.68,81114.0,38.3243,38.332,38.2549,38.3089,81114.0
2017-04-12 13:00:00,49.68,49.8,49.67,49.78,92272.0,38.3089,38.4014,38.3012,38.386,92272.0
2017-04-12 13:10:00,49.78,49.8,49.58,49.59,130231.0,38.386,38.4014,38.2318,38.2395,130231.0
2017-04-12 13:20:00,49.59,49.62,49.55,49.62,108984.0,38.2395,38.2626,38.2086,38.2626,108984.0
2017-04-12 13:30:00,49.62,49.71,49.57,49.7,90529.0,38.2626,38.332,38.2241,38.3243,90529.0
2017-04-12 13:40:00,49.69,49.76,49.69,49.73,100189.0,38.3166,38.3706,38.3166,38.3474,100189.0
2017-04-12 13:50:00,49.73,49.78,49.65,49.75,166935.0,38.3474,38.386,38.2857,38.3629,166935.0
2017-04-12 14:00:00,49.76,49.77,49.66,49.72,141073.0,38.3706,38.3783,38.2935,38.3397,141073.0
2017-04-12 14:10:00,49.72,49.72,49.58,49.62,145639.0,38.3397,38.3397,38.2318,38.2626,145639.0
2017-04-12 14:20:00,49.61,49.7,49.58,49.68,96318.0,38.2549,38.3243,38.2318,38.3089,96318.0
2017-04-12 14:30:00,49.68,49.68,49.51,49.52,151791.0,38.3089,38.3089,38.1778,38.1855,151791.0
2017-04-12 14:40:00,49.52,49.52,49.31,49.32,418606.0,38.1855,38.1855,38.0236,38.0313,418606.0
2017-04-12 14:50:00,49.32,49.42,49.29,49.4,164885.0,38.0313,38.1084,38.0081,38.093,164885.0
2017-04-12 15:00:00,49.4,49.43,49.3,49.4,145644.0,38.093,38.1161,38.0159,38.093,145644.0
2017-04-12 15:10:00,49.41,49.52,49.39,49.52,252633.0,38.1007,38.1855,38.0853,38.1855,252633.0
2017-04-12 15:20:00,49.51,49.67,49.51,49.65,181143.0,38.1778,38.3012,38.1778,38.2857,181143.0
2017-04-12 15:30:00,49.64,49.7,49.58,49.61,182637.0,38.278,38.3243,38.2318,38.2549,182637.0
2017-04-12 15:40:00,49.6,49.62,49.46,49.46,236973.0,38.2472,38.2626,38.1392,38.1392,236973.0
2017-04-12 15:50:00,49.46,49.5,49.38,49.44,831505.0,38.1392,38.1701,38.0775,38.1238,831505.0
2017-04-13 09:30:00,49.6,49.79,49.52,49.64,266338.0,38.2472,38.3937,38.1855,38.278,266338.0
2017-04-13 09:40:00,49.65,49.66,49.34,49.35,177049.0,38.2857,38.2935,38.0467,38.0544,177049.0
2017-04-13 09:50:00,49.35,49.49,49.28,49.48,126927.0,38.0544,38.1624,38.0004,38.1547,126927.0
2017-04-13 10:00:00,49.49,49.61,49.41,49.55,143045.0,38.1624,38.2549,38.1007,38.2086,143045.0
2017-04-13 10:10:00,49.55,49.57,49.46,49.48,140938.0,38.2086,38.2241,38.1392,38.1547,140938.0
2017-04-13 10:20:00,49.47,49.53,49.37,49.44,124692.0,38.1469,38.1932,38.0698,38.1238,124692.0
2017-04-13 10:30:00,49.44,49.55,49.43,49.46,129176.0,38.1238,38.2086,38.1161,38.1392,129176.0
2017-04-13 10:40:00,49.46,49.55,49.44,49.49,116293.0,38.1392,38.2086,38.1238,38.1624,116293.0
2017-04-13 10:50:00,49.49,49.61,49.45,49.46,170576.0,38.1624,38.2549,38.1315,38.1392,170576.0
2017-04-13 11:00:00,49.47,49.67,49.47,49.61,206499.0,38.1469,38.3012,38.1469,38.2549,206499.0
2017-04-13 11:10:00,49.61,49.68,49.53,49.56,136688.0,38.2549,38.3089,38.1932,38.2163,136688.0
2017-04-13 11:20:00,49.56,49.64,49.54,49.58,77291.0,38.2163,38.278,38.2009,38.2318,77291.0
2017-04-13 11:30:00,49.59,49.64,49.55,49.58,127281.0,38.2395,38.278,38.2086,38.2318,127281.0
2017-04-13 11:40:00,49.59,49.59,49.49,49.49,144649.0,38.2395,38.2395,38.1624,38.1624,144649.0
2017-04-13 11:50:00,49.49,49.5,49.45,49.5,91991.0,38.1624,38.1701,38.1315,38.1701,91991.0
2017-04-13 12:00:00,49.49,49.5,49.28,49.29,158930.0,38.1624,38.1701,38.0004,38.0081,158930.0
2017-04-13 12:10:00,49.28,49.31,49.25,49.26,178695.0,38.0004,38.0236,37.9773,37.985,178695.0
2017-04-13 12:20:00,49.26,49.28,49.17,49.27,132338.0,37.985,38.0004,37.9156,37.9927,132338.0
2017-04-13 12:30:00,49.27,49.35,49.21,49.32,151886.0,37.9927,38.0544,37.9465,38.0313,151886.0
2017-04-13 12:40:00,49.32,49.35,49.21,49.27,131660.0,38.0313,38.0544,37.9465,37.9927,131660.0
2017-04-13 12:50:00,49.27,49.32,49.23,49.29,80635.0,37.9927,38.0313,37.9619,38.0081,80635.0
2017-04-13 13:00:00,49.3,49.3,49.1,49.14,623942.0,38.0159,38.0159,37.8616,37.8925,623942.0
2017-04-13 13:10:00,49.14,49.18,49.08,49.12,162266.0,37.8925,37.9233,37.8462,37.8771,162266.0
2017-04-13 13:20:00,49.13,49.14,49.07,49.12,131666.0,37.8848,37.8925,37.8385,37.8771,131666.0
2017-04-13 13:30:00,49.12,49.16,49.09,49.13,164680.0,37.8771,37.9079,37.8539,37.8848,164680.0
2017-04-13 13:40:00,49.14,49.21,49.03,49.04,124142.0,37.8925,37.9465,37.8077,37.8154,124142.0
2017-04-13 13:50:00,49.03,49.08,48.98,49.0,118296.0,37.8077,37.8462,37.7691,37.7845,118296.0
2017-04-13 14:00:00,49.01,49.08,48.96,49.05,666728.0,37.7922,37.8462,37.7537,37.8231,666728.0
2017-04-13 14:10:00,49.05,49.07,48.98,49.0,138401.0,37.8231,37.8385,37.7691,37.7845,138401.0
2017-04-13 14:20:00,49.01,49.09,48.98,49.06,191681.0,37.7922,37.8539,37.7691,37.8308,191681.0
2017-04-13 14:30:00,49.05,49.1,48.97,48.98,96552.0,37.8231,37.8616,37.7614,37.7691,96552.0
2017-04-13 14:40:00,48.97,49.04,48.96,48.98,201192.0,37.7614,37.8154,37.7537,37.7691,201192.0
2017-04-13 14:50:00,48.99,49.02,48.94,48.99,106774.0,37.7768,37.7999,37.7383,37.7768,106774.0
2017-04-13 15:00:00,48.98,48.99,48.89,48.89,101200.0,37.7691,37.7768,37.6997,37.6997,101200.0
2017-04-13 15:10:00,48.89,48.91,48.78,48.81,154867.0,37.6997,37.7151,37.6149,37.638,154867.0
2017-04-13 15:20:00,48.81,48.88,48.76,48.76,138124.0,37.638,37.692,37.5995,37.5995,138124.0
2017-04-13 15:30:00,48.76,48.83,48.54,48.55,407086.0,37.5995,37.6534,37.4298,37.4375,407086.0
2017-04-13 15:40:00,48.55,48.78,48.53,48.76,329405.0,37.4375,37.6149,37.4221,37.5995,329405.0
2017-04-13 15:50:00,48.75,48.78,48.61,48.62,840444.0,37.5917,37.6149,37.4838,37.4915,840444.0
2017-04-17 09:30:00,48.59,48.74,48.52,48.53,215453.0,37.4684,37.584,37.4144,37.4221,215453.0
2017-04-17 09:40:00,48.57,48.58,48.46,48.48,198394.0,37.4529,37.4607,37.3681,37.3835,198394.0
2017-04-17 09:50:00,48.48,48.66,48.48,48.66,127512.0,37.3835,37.5223,37.3835,37.5223,127512.0
2017-04-17 10:00:00,48.66,48.91,48.64,48.9,212339.0,37.5223,37.7151,37.5069,37.7074,212339.0
2017-04-17 10:10:00,48.89,48.9,48.76,48.83,129549.0,37.6997,37.7074,37.5995,37.6534,129549.0
2017-04-17 10:20:00,48.83,48.83,48.65,48.7,90949.0,37.6534,37.6534,37.5146,37.5532,90949.0
2017-04-17 10:30:00,48.71,48.76,48.69,48.73,64407.0,37.5609,37.5995,37.5455,37.5763,64407.0
2017-04-17 10:40:00,48.73,48.73,48.57,48.62,84537.0,37.5763,37.5763,37.4529,37.4915,84537.0
2017-04-17 10:50:00,48.62,48.77,48.6,48.76,129237.0,37.4915,37.6072,37.4761,37.5995,129237.0
2017-04-17 11:00:00,48.77,48.82,48.68,48.74,105381.0,37.6072,37.6457,37.5378,37.584,105381.0
2017-04-17 11:10:00,48.74,48.95,48.73,48.95,106453.0,37.584,37.746,37.5763,37.746,106453.0
2017-04-17 11:20:00,48.95,49.02,48.85,48.98,115902.0,37.746,37.7999,37.6689,37.7691,115902.0
2017-04-17 11:30:00,49.0,49.0,48.83,48.86,109106.0,37.7845,37.7845,37.6534,37.6766,109106.0
2017-04-17 11:40:00,48.86,48.95,48.81,48.86,81486.0,37.6766,37.746,37.638,37.6766,81486.0
2017-04-17 11:50:00,48.85,48.93,48.84,48.88,62823.0,37.6689,37.7305,37.6611,37.692,62823.0
2017-04-17 12:00:00,48.86,48.91,48.77,48.78,95412.0,37.6766,37.7151,37.6072,37.6149,95412.0
2017-04-17 12:10:00,48.78,48.85,48.78,48.84,41875.0,37.6149,37.6689,37.6149,37.6611,41875.0
2017-04-17 12:20:00,48.83,48.9,48.78,48.78,47714.0,37.6534,37.7074,37.6149,37.6149,47714.0
2017-04-17 12:30:00,48.78,48.85,48.77,48.77,55864.0,37.6149,37.6689,37.6072,37.6072,55864.0
2017-04-17 12:40:00,48.78,48.85,48.76,48.84,69906.0,37.6149,37.6689,37.5995,37.6611,69906.0
2017-04-17 12:50:00,48.83,48.86,48.81,48.83,47858.0,37.6534,37.6766,37.638,37.6534,47858.0
2017-04-17 13:00:00,48.84,48.9,48.84,48.89,59297.0,37.6611,37.7074,37.6611,37.6997,59297.0
2017-04-17 13:10:00,48.89,48.95,48.83,48.84,71182.0,37.6997,37.746,37.6534,37.6611,71182.0
2017-04-17 13:20:00,48.83,48.88,48.81,48.86,40402.0,37.6534,37.692,37.638,37.6766,40402.0
2017-04-17 13:30:00,48.87,48.92,48.83,48.92,66436.0,37.6843,37.7228,37.6534,37.7228,66436.0
2017-04-17 13:40:00,48.93,48.97,48.84,48.89,110330.0,37.7305,37.7614,37.6611,37.6997,110330.0
2017-04-17 13:50:00,48.89,48.91,48.84,48.87,39540.0,37.6997,37.7151,37.6611,37.6843,39540.0
2017-04-17 14:00:00,48.87,48.94,48.85,48.87,59869.0,37.6843,37.7383,37.6689,37.6843,59869.0
2017-04-17 14:10:00,48.88,48.95,48.85,48.85,64075.0,37.692,37.746,37.6689,37.6689,64075.0
2017-04-17 14:20:00,48.86,48.89,48.78,48.78,59724.0,37.6766,37.6997,37.6149,37.6149,59724.0
2017-04-17 14:30:00,48.79,48.85,48.79,48.82,92749.0,37.6226,37.6689,37.6226,37.6457,92749.0
2017-04-17 14:40:00,48.81,48.82,48.68,48.73,122351.0,37.638,37.6457,37.5378,37.5763,122351.0
2017-04-17 14:50:00,48.73,48.76,48.67,48.69,89695.0,37.5763,37.5995,37.5301,37.5455,89695.0
2017-04-17 15:00:00,48.69,48.77,48.69,48.72,80943.0,37.5455,37.6072,37.5455,37.5686,80943.0
2017-04-17 15:10:00,48.72,48.84,48.69,48.84,117266.0,37.5686,37.6611,37.5455,37.6611,117266.0
2017-04-17 15:20:00,48.83,48.91,48.81,48.89,144477.0,37.6534,37.7151,37.638,37.6997,144477.0
2017-04-17 15:30:00,48.88,48.9,48.82,48.86,169728.0,37.692,37.7074,37.6457,37.6766,169728.0
2017-04-17 15:40:00,48.87,48.94,48.84,48.91,215164.0,37.6843,37.7383,37.6611,37.7151,215164.0
2017-04-17 15:50:00,48.91,48.97,48.89,48.97,462971.0,37.7151,37.7614,37.6997,37.7614,462971.0
2017-04-18 09:30:00,48.61,48.76,48.56,48.69,229899.0,37.4838,37.5995,37.4452,37.5455,229899.0
2017-04-18 09:40:00,48.69,48.84,48.64,48.83,162418.0,37.5455,37.6611,37.5069,37.6534,162418.0
2017-04-18 09:50:00,48.82,49.03,48.76,49.03,163982.0,37.6457,37.8077,37.5995,37.8077,163982.0
2017-04-18 10:00:00,49.02,49.19,48.99,49.14,250132.0,37.7999,37.931,37.7768,37.8925,250132.0
2017-04-18 10:10:00,49.15,49.27,49.1,49.13,263998.0,37.9002,37.9927,37.8616,37.8848,263998.0
2017-04-18 10:20:00,49.12,49.24,49.1,49.12,281651.0,37.8771,37.9696,37.8616,37.8771,281651.0
2017-04-18 10:30:00,49.1,49.13,48.97,49.05,207018.0,37.8616,37.8848,37.7614,37.8231,207018.0
2017-04-18 10:40:00,49.04,49.12,48.96,49.09,112136.0,37.8154,37.8771,37.7537,37.8539,112136.0
2017-04-18 10:50:00,49.09,49.1,49.0,49.07,74805.0,37.8539,37.8616,37.7845,37.8385,74805.0
2017-04-18 11:00:00,49.08,49.11,48.99,49.06,91842.0,37.8462,37.8693,37.7768,37.8308,91842.0
2017-04-18 11:10:00,49.06,49.14,49.02,49.03,85278.0,37.8308,37.8925,37.7999,37.8077,85278.0
2017-04-18 11:20:00,49.03,49.04,48.92,48.95,81615.0,37.8077,37.8154,37.7228,37.746,81615.0
2017-04-18 11:30:00,48.95,48.95,48.67,48.68,174066.0,37.746,37.746,37.5301,37.5378,174066.0
2017-04-18 11:40:00,48.68,48.68,48.54,48.63,104776.0,37.5378,37.5378,37.4298,37.4992,104776.0
2017-04-18 11:50:00,48.63,48.64,48.51,48.53,123026.0,37.4992,37.5069,37.4067,37.4221,123026.0
2017-04-18 12:00:00,48.53,48.63,48.43,48.6,175918.0,37.4221,37.4992,37.345,37.4761,175918.0
2017-04-18 12:10:00,48.59,48.61,48.51,48.53,66048.0,37.4684,37.4838,37.4067,37.4221,66048.0
2017-04-18 12:20:00,48.53,48.64,48.52,48.58,126723.0,37.4221,37.5069,37.4144,37.4607,126723.0
2017-04-18 12:30:00,48.57,48.62,48.54,48.58,63699.0,37.4529,37.4915,37.4298,37.4607,63699.0
2017-04-18 12:40:00,48.58,48.66,48.56,48.6,61611.0,37.4607,37.5223,37.4452,37.4761,61611.0
2017-04-18 12:50:00,48.6,48.67,48.6,48.61,50585.0,37.4761,37.5301,37.4761,37.4838,50585.0
2017-04-18 13:00:00,48.61,48.66,48.56,48.59,52167.0,37.4838,37.5223,37.4452,37.4684,52167.0
2017-04-18 13:10:00,48.59,48.68,48.57,48.67,51539.0,37.4684,37.5378,37.4529,37.5301,51539.0
2017-04-18 13:20:00,48.67,48.7,48.62,48.7,57105.0,37.5301,37.5532,37.4915,37.5532,57105.0
2017-04-18 13:30:00,48.7,48.93,48.69,48.9,82774.0,37.5532,37.7305,37.5455,37.7074,82774.0
2017-04-18 13:40:00,48.9,48.96,48.88,48.95,75236.0,37.7074,37.7537,37.692,37.746,75236.0
2017-04-18 13:50:00,48.96,48.96,48.88,48.9,47209.0,37.7537,37.7537,37.692,37.7074,47209.0
2017-04-18 14:00:00,48.91,49.02,48.89,48.98,71077.0,37.7151,37.7999,37.6997,37.7691,71077.0
2017-04-18 14:10:00,48.98,49.02,48.92,48.96,84913.0,37.7691,37.7999,37.7228,37.7537,84913.0
2017-04-18 14:20:00,48.96,48.96,48.85,48.91,89787.0,37.7537,37.7537,37.6689,37.7151,89787.0
2017-04-18 14:30:00,48.9,48.97,48.9,48.91,109156.0,37.7074,37.7614,37.7074,37.7151,109156.0
2017-04-18 14:40:00,48.92,48.93,48.86,48.92,115247.0,37.7228,37.7305,37.6766,37.7228,115247.0
2017-04-18 14:50:00,48.93,48.95,48.79,48.8,86493.0,37.7305,37.746,37.6226,37.6303,86493.0
2017-04-18 15:00:00,48.8,48.82,48.7,48.79,86096.0,37.6303,37.6457,37.5532,37.6226,86096.0
2017-04-18 15:10:00,48.78,48.82,48.74,48.82,108234.0,37.6149,37.6457,37.584,37.6457,108234.0
2017-04-18 15:20:00,48.82,48.88,48.77,48.78,139662.0,37.6457,37.692,37.6072,37.6149,139662.0
2017-04-18 15:30:00,48.78,48.85,48.78,48.82,190315.0,37.6149,37.6689,37.6149,37.6457,190315.0
2017-04-18 15:40:00,48.82,48.88,48.79,48.82,194328.0,37.6457,37.692,37.6226,37.6457,194328.0
2017-04-18 15:50:00,48.81,48.83,48.68,48.69,682480.0,37.638,37.6534,37.5378,37.5455,682480.0
2017-04-19 09:30:00,48.76,49.07,48.73,48.96,198285.0,37.5995,37.8385,37.5763,37.7537,198285.0
2017-04-19 09:40:00,48.97,49.04,48.8,48.86,129286.0,37.7614,37.8154,37.6303,37.6766,129286.0
2017-04-19 09:50:00,48.87,49.01,48.86,49.01,228539.0,37.6843,37.7922,37.6766,37.7922,228539.0
2017-04-19 10:00:00,49.01,49.02,48.81,48.84,127503.0,37.7922,37.7999,37.638,37.6611,127503.0
2017-04-19 10:10:00,48.83,48.83,48.74,48.78,71364.0,37.6534,37.6534,37.584,37.6149,71364.0
2017-04-19 10:20:00,48.79,48.81,48.69,48.76,76890.0,37.6226,37.638,37.5455,37.5995,76890.0
2017-04-19 10:30:00,48.77,48.86,48.6,48.66,271952.0,37.6072,37.6766,37.4761,37.5223,271952.0
2017-04-19 10:40:00,48.66,48.67,48.32,48.33,116408.0,37.5223,37.5301,37.2602,37.2679,116408.0
2017-04-19 10:50:00,48.33,48.45,48.32,48.37,83116.0,37.2679,37.3604,37.2602,37.2987,83116.0
2017-04-19 11:00:00,48.36,48.58,48.36,48.55,92769.0,37.291,37.4607,37.291,37.4375,92769.0
2017-04-19 11:10:00,48.54,48.54,48.38,48.4,52713.0,37.4298,37.4298,37.3064,37.3219,52713.0
2017-04-19 11:20:00,48.4,48.45,48.35,48.41,62375.0,37.3219,37.3604,37.2833,37.3296,62375.0
2017-04-19 11:30:00,48.4,48.46,48.29,48.29,121134.0,37.3219,37.3681,37.237,37.237,121134.0
2017-04-19 11:40:00,48.29,48.31,48.24,48.27,159109.0,37.237,37.2525,37.1985,37.2216,159109.0
2017-04-19 11:50:00,48.26,48.26,48.04,48.09,121289.0,37.2139,37.2139,37.0443,37.0828,121289.0
2017-04-19 12:00:00,48.1,48.16,47.97,47.99,144934.0,37.0905,37.1368,36.9903,37.0057,144934.0
2017-04-19 12:10:00,48.0,48.19,47.99,48.11,128609.0,37.0134,37.1599,37.0057,37.0982,128609.0
2017-04-19 12:20:00,48.11,48.2,48.07,48.17,76970.0,37.0982,37.1676,37.0674,37.1445,76970.0
2017-04-19 12:30:00,48.18,48.28,48.16,48.25,56386.0,37.1522,37.2293,37.1368,37.2062,56386.0
2017-04-19 12:40:00,48.26,48.29,48.2,48.2,65932.0,37.2139,37.237,37.1676,37.1676,65932.0
2017-04-19 12:50:00,48.2,48.34,48.2,48.34,63782.0,37.1676,37.2756,37.1676,37.2756,63782.0
2017-04-19 13:00:00,48.34,48.38,48.24,48.25,122093.0,37.2756,37.3064,37.1985,37.2062,122093.0
2017-04-19 13:10:00,48.26,48.26,48.14,48.17,111772.0,37.2139,37.2139,37.1214,37.1445,111772.0
2017-04-19 13:20:00,48.16,48.26,48.15,48.21,74812.0,37.1368,37.2139,37.1291,37.1753,74812.0
2017-04-19 13:30:00,48.21,48.25,48.15,48.17,49793.0,37.1753,37.2062,37.1291,37.1445,49793.0
2017-04-19 13:40:00,48.18,48.21,48.12,48.15,61887.0,37.1522,37.1753,37.1059,37.1291,61887.0
2017-04-19 13:50:00,48.15,48.21,48.06,48.1,80117.0,37.1291,37.1753,37.0597,37.0905,80117.0
2017-04-19 14:00:00,48.1,48.14,47.89,47.95,212111.0,37.0905,37.1214,36.9286,36.9749,212111.0
2017-04-19 14:10:00,47.94,47.99,47.89,47.95,112281.0,36.9671,37.0057,36.9286,36.9749,112281.0
2017-04-19 14:20:00,47.95,48.1,47.9,48.09,175422.0,36.9749,37.0905,36.9363,37.0828,175422.0
2017-04-19 14:30:00,48.09,48.15,48.08,48.15,105619.0,37.0828,37.1291,37.0751,37.1291,105619.0
2017-04-19 14:40:00,48.15,48.18,47.94,47.95,81446.0,37.1291,37.1522,36.9671,36.9749,81446.0
2017-04-19 14:50:00,47.95,47.96,47.84,47.95,134815.0,36.9749,36.9826,36.89,36.9749,134815.0
2017-04-19 15:00:00,47.95,48.05,47.9,48.03,120151.0,36.9749,37.052,36.9363,37.0365,120151.0
2017-04-19 15:10:00,48.03,48.23,48.02,48.22,178981.0,37.0365,37.1908,37.0288,37.1831,178981.0
2017-04-19 15:20:00,48.23,48.23,48.07,48.09,116070.0,37.1908,37.1908,37.0674,37.0828,116070.0
2017-04-19 15:30:00,48.08,48.1,48.01,48.03,239030.0,37.0751,37.0905,37.0211,37.0365,239030.0
2017-04-19 15:40:00,48.02,48.03,47.82,47.91,256141.0,37.0288,37.0365,36.8746,36.944,256141.0
2017-04-19 15:50:00,47.91,48.03,47.86,47.99,513803.0,36.944,37.0365,36.9055,37.0057,513803.0
2017-04-20 09:30:00,48.02,48.13,47.89,48.1,244069.0,37.0288,37.1137,36.9286,37.0905,244069.0
2017-04-20 09:40:00,48.1,48.22,48.06,48.19,322412.0,37.0905,37.1831,37.0597,37.1599,322412.0
2017-04-20 09:50:00,48.19,48.42,48.18,48.39,265240.0,37.1599,37.3373,37.1522,37.3141,265240.0
2017-04-20 10:00:00,48.4,48.59,48.33,48.59,166350.0,37.3219,37.4684,37.2679,37.4684,166350.0
2017-04-20 10:10:00,48.6,48.68,48.52,48.54,178986.0,37.4761,37.5378,37.4144,37.4298,178986.0
2017-04-20 10:20:00,48.54,48.66,48.44,48.44,97861.0,37.4298,37.5223,37.3527,37.3527,97861.0
2017-04-20 10:30:00,48.43,48.52,48.4,48.48,112651.0,37.345,37.4144,37.3219,37.3835,112651.0
2017-04-20 10:40:00,48.47,48.49,48.4,48.47,63504.0,37.3758,37.3913,37.3219,37.3758,63504.0
2017-04-20 10:50:00,48.47,48.55,48.43,48.46,74762.0,37.3758,37.4375,37.345,37.3681,74762.0
2017-04-20 11:00:00,48.46,48.48,48.25,48.29,105756.0,37.3681,37.3835,37.2062,37.237,105756.0
2017-04-20 11:10:00,48.3,48.31,48.18,48.21,107840.0,37.2447,37.2525,37.1522,37.1753,107840.0
2017-04-20 11:20:00,48.21,48.42,48.2,48.41,90283.0,37.1753,37.3373,37.1676,37.3296,90283.0
2017-04-20 11:30:00,48.41,48.57,48.39,48.52,130807.0,37.3296,37.4529,37.3141,37.4144,130807.0
2017-04-20 11:40:00,48.52,48.63,48.47,48.6,140274.0,37.4144,37.4992,37.3758,37.4761,140274.0
2017-04-20 11:50:00,48.59,48.62,48.52,48.57,82754.0,37.4684,37.4915,37.4144,37.4529,82754.0
2017-04-20 12:00:00,48.58,48.66,48.57,48.63,95428.0,37.4607,37.5223,37.4529,37.4992,95428.0
2017-04-20 12:10:00,48.64,48.66,48.57,48.58,79956.0,37.5069,37.5223,37.4529,37.4607,79956.0
2017-04-20 12:20:00,48.58,48.63,48.55,48.61,114504.0,37.4607,37.4992,37.4375,37.4838,114504.0
2017-04-20 12:30:00,48.6,48.64,48.55,48.58,109198.0,37.4761,37.5069,37.4375,37.4607,109198.0
2017-04-20 12:40:00,48.58,48.62,48.57,48.58,69563.0,37.4607,37.4915,37.4529,37.4607,69563.0
2017-04-20 12:50:00,48.57,48.62,48.52,48.57,136057.0,37.4529,37.4915,37.4144,37.4529,136057.0
2017-04-20 13:00:00,48.57,48.6,48.49,48.49,113320.0,37.4529,37.4761,37.3913,37.3913,113320.0
2017-04-20 13:10:00,48.49,48.51,48.42,48.46,49285.0,37.3913,37.4067,37.3373,37.3681,49285.0
2017-04-20 13:20:00,48.46,48.59,48.41,48.56,121276.0,37.3681,37.4684,37.3296,37.4452,121276.0
2017-04-20 13:30:00,48.55,48.57,48.48,48.5,95889.0,37.4375,37.4529,37.3835,37.399,95889.0
2017-04-20 13:40:00,48.49,48.5,48.39,48.41,146115.0,37.3913,37.399,37.3141,37.3296,146115.0
2017-04-20 13:50:00,48.41,48.49,48.38,48.46,226693.0,37.3296,37.3913,37.3064,37.3681,226693.0
2017-04-20 14:00:00,48.46,48.48,48.4,48.41,93308.0,37.3681,37.3835,37.3219,37.3296,93308.0
2017-04-20 14:10:00,48.42,48.48,48.38,48.39,81926.0,37.3373,37.3835,37.3064,37.3141,81926.0
2017-04-20 14:20:00,48.39,48.43,48.35,48.38,79123.0,37.3141,37.345,37.2833,37.3064,79123.0
2017-04-20 14:30:00,48.37,48.4,48.3,48.36,91144.0,37.2987,37.3219,37.2447,37.291,91144.0
2017-04-20 14:40:00,48.37,48.39,48.29,48.32,92923.0,37.2987,37.3141,37.237,37.2602,92923.0
2017-04-20 14:50:00,48.32,48.34,48.24,48.24,53876.0,37.2602,37.2756,37.1985,37.1985,53876.0
2017-04-20 15:00:00,48.24,48.26,48.12,48.15,89659.0,37.1985,37.2139,37.1059,37.1291,89659.0
2017-04-20 15:10:00,48.16,48.2,48.12,48.12,122505.0,37.1368,37.1676,37.1059,37.1059,122505.0
2017-04-20 15:20:00,48.13,48.13,47.99,48.04,259778.0,37.1137,37.1137,37.0057,37.0443,259778.0
2017-04-20 15:30:00,48.03,48.15,48.03,48.08,147103.0,37.0365,37.1291,37.0365,37.0751,147103.0
2017-04-20 15:40:00,48.09,48.12,48.01,48.05,198802.0,37.0828,37.1059,37.0211,37.052,198802.0
2017-04-20 15:50:00,48.05,48.09,47.93,47.96,475338.0,37.052,37.0828,36.9594,36.9826,475338.0
2017-04-21 09:30:00,47.86,48.03,47.81,47.94,435665.0,36.9055,37.0365,36.8669,36.9671,435665.0
2017-04-21 09:40:00,47.93,48.09,47.86,47.88,134867.0,36.9594,37.0828,36.9055,36.9209,134867.0
2017-04-21 09:50:00,47.87,47.88,47.77,47.78,92679.0,36.9132,36.9209,36.8361,36.8438,92679.0
2017-04-21 10:00:00,47.77,47.82,47.69,47.74,125622.0,36.8361,36.8746,36.7744,36.8129,125622.0
2017-04-21 10:10:00,47.74,47.74,47.6,47.69,155684.0,36.8129,36.8129,36.705,36.7744,155684.0
2017-04-21 10:20:00,47.69,47.86,47.69,47.74,149770.0,36.7744,36.9055,36.7744,36.8129,149770.0
2017-04-21 10:30:00,47.74,47.83,47.68,47.71,121352.0,36.8129,36.8823,36.7667,36.7898,121352.0
2017-04-21 10:40:00,47.72,47.8,47.63,47.72,123262.0,36.7975,36.8592,36.7281,36.7975,123262.0
2017-04-21 10:50:00,47.71,47.75,47.52,47.58,140412.0,36.7898,36.8206,36.6433,36.6895,140412.0
2017-04-21 11:00:00,47.58,47.58,47.43,47.47,191432.0,36.6895,36.6895,36.5739,36.6047,191432.0
2017-04-21 11:10:00,47.46,47.47,47.3,47.41,230943.0,36.597,36.6047,36.4736,36.5585,230943.0
2017-04-21 11:20:00,47.4,47.63,47.4,47.6,153193.0,36.5507,36.7281,36.5507,36.705,153193.0
2017-04-21 11:30:00,47.59,47.62,47.51,47.61,89389.0,36.6973,36.7204,36.6356,36.7127,89389.0
2017-04-21 11:40:00,47.6,47.89,47.6,47.83,142024.0,36.705,36.9286,36.705,36.8823,142024.0
2017-04-21 11:50:00,47.83,47.96,47.79,47.81,84443.0,36.8823,36.9826,36.8515,36.8669,84443.0
2017-04-21 12:00:00,47.82,47.82,47.65,47.7,91098.0,36.8746,36.8746,36.7435,36.7821,91098.0
2017-04-21 12:10:00,47.7,47.79,47.68,47.78,66933.0,36.7821,36.8515,36.7667,36.8438,66933.0
2017-04-21 12:20:00,47.79,47.84,47.7,47.71,97046.0,36.8515,36.89,36.7821,36.7898,97046.0
2017-04-21 12:30:00,47.7,47.75,47.67,47.72,101354.0,36.7821,36.8206,36.7589,36.7975,101354.0
2017-04-21 12:40:00,47.72,47.86,47.71,47.86,96906.0,36.7975,36.9055,36.7898,36.9055,96906.0
2017-04-21 12:50:00,47.85,47.89,47.78,47.78,102739.0,36.8977,36.9286,36.8438,36.8438,102739.0
2017-04-21 13:00:00,47.77,47.82,47.71,47.72,121694.0,36.8361,36.8746,36.7898,36.7975,121694.0
2017-04-21 13:10:00,47.71,47.72,47.56,47.68,147396.0,36.7898,36.7975,36.6741,36.7667,147396.0
2017-04-21 13:20:00,47.69,47.83,47.67,47.79,93122.0,36.7744,36.8823,36.7589,36.8515,93122.0
2017-04-21 13:30:00,47.79,47.8,47.73,47.76,42159.0,36.8515,36.8592,36.8052,36.8283,42159.0
2017-04-21 13:40:00,47.76,47.81,47.73,47.8,38045.0,36.8283,36.8669,36.8052,36.8592,38045.0
2017-04-21 13:50:00,47.81,48.04,47.8,47.99,99624.0,36.8669,37.0443,36.8592,37.0057,99624.0
2017-04-21 14:00:00,47.99,48.0,47.89,47.93,64450.0,37.0057,37.0134,36.9286,36.9594,64450.0
2017-04-21 14:10:00,47.93,48.0,47.91,47.98,41786.0,36.9594,37.0134,36.944,36.998,41786.0
2017-04-21 14:20:00,47.98,48.13,47.98,48.07,80500.0,36.998,37.1137,36.998,37.0674,80500.0
2017-04-21 14:30:00,48.08,48.09,47.98,48.04,66606.0,37.0751,37.0828,36.998,37.0443,66606.0
2017-04-21 14:40:00,48.05,48.05,47.89,47.9,61635.0,37.052,37.052,36.9286,36.9363,61635.0
2017-04-21 14:50:00,47.89,47.94,47.84,47.89,94778.0,36.9286,36.9671,36.89,36.9286,94778.0
2017-04-21 15:00:00,47.89,47.93,47.76,47.85,78602.0,36.9286,36.9594,36.8283,36.8977,78602.0
2017-04-21 15:10:00,47.84,47.93,47.81,47.85,104087.0,36.89,36.9594,36.8669,36.8977,104087.0
2017-04-21 15:20:00,47.86,47.99,47.83,47.96,117498.0,36.9055,37.0057,36.8823,36.9826,117498.0
2017-04-21 15:30:00,47.96,47.96,47.82,47.9,158385.0,36.9826,36.9826,36.8746,36.9363,158385.0
2017-04-21 15:40:00,47.9,47.94,47.84,47.9,205504.0,36.9363,36.9671,36.89,36.9363,205504.0
2017-04-21 15:50:00,47.9,47.94,47.74,47.76,616089.0,36.9363,36.9671,36.8129,36.8283,616089.0
2017-04-24 09:30:00,48.0,48.19,47.84,47.85,216969.0,37.0134,37.1599,36.89,36.8977,216969.0
2017-04-24 09:40:00,47.85,47.91,47.78,47.85,113176.0,36.8977,36.944,36.8438,36.8977,113176.0
2017-04-24 09:50:00,47.86,48.0,47.81,47.87,95651.0,36.9055,37.0134,36.8669,36.9132,95651.0
2017-04-24 10:00:00,47.86,48.04,47.83,47.97,113994.0,36.9055,37.0443,36.8823,36.9903,113994.0
2017-04-24 10:10:00,47.98,48.04,47.93,48.03,158910.0,36.998,37.0443,36.9594,37.0365,158910.0
2017-04-24 10:20:00,48.04,48.09,47.96,47.99,133498.0,37.0443,37.0828,36.9826,37.0057,133498.0
2017-04-24 10:30:00,48.0,48.04,47.96,47.96,92224.0,37.0134,37.0443,36.9826,36.9826,92224.0
2017-04-24 10:40:00,47.96,47.96,47.81,47.9,107626.0,36.9826,36.9826,36.8669,36.9363,107626.0
2017-04-24 10:50:00,47.89,47.98,47.84,47.93,150386.0,36.9286,36.998,36.89,36.9594,150386.0
2017-04-24 11:00:00,47.92,47.98,47.85,47.97,104582.0,36.9517,36.998,36.8977,36.9903,104582.0
2017-04-24 11:10:00,47.97,47.99,47.83,47.84,112194.0,36.9903,37.0057,36.8823,36.89,112194.0
2017-04-24 11:20:00,47.84,47.87,47.77,47.83,82107.0,36.89,36.9132,36.8361,36.8823,82107.0
2017-04-24 11:30:00,47.82,47.88,47.71,47.88,82303.0,36.8746,36.9209,36.7898,36.9209,82303.0
2017-04-24 11:40:00,47.88,47.9,47.82,47.85,81947.0,36.9209,36.9363,36.8746,36.8977,81947.0
2017-04-24 11:50:00,47.85,47.87,47.78,47.79,89915.0,36.8977,36.9132,36.8438,36.8515,89915.0
2017-04-24 12:00:00,47.79,47.89,47.77,47.87,51237.0,36.8515,36.9286,36.8361,36.9132,51237.0
2017-04-24 12:10:00,47.87,48.0,47.87,47.98,52654.0,36.9132,37.0134,36.9132,36.998,52654.0
2017-04-24 12:20:00,47.97,48.03,47.96,48.01,60099.0,36.9903,37.0365,36.9826,37.0211,60099.0
2017-04-24 12:30:00,48.02,48.03,47.96,48.0,65377.0,37.0288,37.0365,36.9826,37.0134,65377.0
2017-04-24 12:40:00,47.99,48.04,47.97,48.03,80091.0,37.0057,37.0443,36.9903,37.0365,80091.0
2017-04-24 12:50:00,48.04,48.07,48.0,48.05,52434.0,37.0443,37.0674,37.0134,37.052,52434.0
2017-04-24 13:00:00,48.04,48.1,48.03,48.06,84116.0,37.0443,37.0905,37.0365,37.0597,84116.0
2017-04-24 13:10:00,48.05,48.12,48.03,48.11,68041.0,37.052,37.1059,37.0365,37.0982,68041.0
2017-04-24 13:20:00,48.11,48.12,48.06,48.1,59262.0,37.0982,37.1059,37.0597,37.0905,59262.0
2017-04-24 13:30:00,48.1,48.12,48.03,48.06,86539.0,37.0905,37.1059,37.0365,37.0597,86539.0
2017-04-24 13:40:00,48.06,48.11,48.04,48.07,59641.0,37.0597,37.0982,37.0443,37.0674,59641.0
2017-04-24 13:50:00,48.07,48.11,48.04,48.07,52841.0,37.0674,37.0982,37.0443,37.0674,52841.0
2017-04-24 14:00:00,48.07,48.15,48.06,48.06,178653.0,37.0674,37.1291,37.0597,37.0597,178653.0
2017-04-24 14:10:00,48.06,48.14,48.02,48.12,158686.0,37.0597,37.1214,37.0288,37.1059,158686.0
2017-04-24 14:20:00,48.13,48.13,48.03,48.04,118356.0,37.1137,37.1137,37.0365,37.0443,118356.0
2017-04-24 14:30:00,48.05,48.11,48.05,48.09,92421.0,37.052,37.0982,37.052,37.0828,92421.0
2017-04-24 14:40:00,48.09,48.11,47.97,48.0,90838.0,37.0828,37.0982,36.9903,37.0134,90838.0
2017-04-24 14:50:00,48.01,48.05,47.98,47.98,127658.0,37.0211,37.052,36.998,36.998,127658.0
2017-04-24 15:00:00,47.99,48.01,47.9,48.01,118962.0,37.0057,37.0211,36.9363,37.0211,118962.0
2017-04-24 15:10:00,48.0,48.04,47.95,48.0,99812.0,37.0134,37.0443,36.9749,37.0134,99812.0
2017-04-24 15:20:00,48.0,48.03,47.9,47.96,142325.0,37.0134,37.0365,36.9363,36.9826,142325.0
2017-04-24 15:30:00,47.96,47.98,47.91,47.97,110277.0,36.9826,36.998,36.944,36.9903,110277.0
2017-04-24 15:40:00,47.97,48.0,47.93,47.98,283514.0,36.9903,37.0134,36.9594,36.998,283514.0
2017-04-24 15:50:00,47.98,47.98,47.88,47.91,473894.0,36.998,36.998,36.9209,36.944,473894.0
2017-04-25 09:30:00,47.97,48.2,47.8,48.16,208388.0,36.9903,37.1676,36.8592,37.1368,208388.0
2017-04-25 09:40:00,48.16,48.19,47.99,48.04,221009.0,37.1368,37.1599,37.0057,37.0443,221009.0
2017-04-25 09:50:00,48.05,48.2,48.04,48.2,138434.0,37.052,37.1676,37.0443,37.1676,138434.0
2017-04-25 10:00:00,48.2,48.4,48.15,48.38,229104.0,37.1676,37.3219,37.1291,37.3064,229104.0
2017-04-25 10:10:00,48.39,48.39,48.25,48.37,132987.0,37.3141,37.3141,37.2062,37.2987,132987.0
2017-04-25 10:20:00,48.36,48.42,48.33,48.41,169584.0,37.291,37.3373,37.2679,37.3296,169584.0
2017-04-25 10:30:00,48.41,48.45,48.38,48.43,118054.0,37.3296,37.3604,37.3064,37.345,118054.0
2017-04-25 10:40:00,48.42,48.48,48.4,48.46,127242.0,37.3373,37.3835,37.3219,37.3681,127242.0
2017-04-25 10:50:00,48.47,48.49,48.35,48.36,115279.0,37.3758,37.3913,37.2833,37.291,115279.0
2017-04-25 11:00:00,48.35,48.42,48.34,48.39,138945.0,37.2833,37.3373,37.2756,37.3141,138945.0
2017-04-25 11:10:00,48.38,48.48,48.36,48.43,115703.0,37.3064,37.3835,37.291,37.345,115703.0
2017-04-25 11:20:00,48.43,48.54,48.43,48.45,126182.0,37.345,37.4298,37.345,37.3604,126182.0
2017-04-25 11:30:00,48.46,48.54,48.43,48.52,237515.0,37.3681,37.4298,37.345,37.4144,237515.0
2017-04-25 11:40:00,48.51,48.62,48.45,48.6,127666.0,37.4067,37.4915,37.3604,37.4761,127666.0
2017-04-25 11:50:00,48.61,48.64,48.59,48.63,67476.0,37.4838,37.5069,37.4684,37.4992,67476.0
2017-04-25 12:00:00,48.63,48.69,48.6,48.65,91276.0,37.4992,37.5455,37.4761,37.5146,91276.0
2017-04-25 12:10:00,48.66,48.7,48.64,48.65,114992.0,37.5223,37.5532,37.5069,37.5146,114992.0
2017-04-25 12:20:00,48.65,48.66,48.56,48.56,132402.0,37.5146,37.5223,37.4452,37.4452,132402.0
2017-04-25 12:30:00,48.57,48.57,48.43,48.43,128459.0,37.4529,37.4529,37.345,37.345,128459.0
2017-04-25 12:40:00,48.44,48.51,48.37,48.51,85291.0,37.3527,37.4067,37.2987,37.4067,85291.0
2017-04-25 12:50:00,48.51,48.53,48.44,48.46,58020.0,37.4067,37.4221,37.3527,37.3681,58020.0
2017-04-25 13:00:00,48.46,48.55,48.44,48.54,80055.0,37.3681,37.4375,37.3527,37.4298,80055.0
2017-04-25 13:10:00,48.53,48.63,48.52,48.63,124334.0,37.4221,37.4992,37.4144,37.4992,124334.0
2017-04-25 13:20:00,48.62,48.67,48.58,48.63,103897.0,37.4915,37.5301,37.4607,37.4992,103897.0
2017-04-25 13:30:00,48.62,48.63,48.53,48.54,105570.0,37.4915,37.4992,37.4221,37.4298,105570.0
2017-04-25 13:40:00,48.55,48.61,48.54,48.6,67626.0,37.4375,37.4838,37.4298,37.4761,67626.0
2017-04-25 13:50:00,48.6,48.68,48.6,48.68,63273.0,37.4761,37.5378,37.4761,37.5378,63273.0
2017-04-25 14:00:00,48.68,48.73,48.65,48.71,75032.0,37.5378,37.5763,37.5146,37.5609,75032.0
2017-04-25 14:10:00,48.7,48.77,48.68,48.75,94570.0,37.5532,37.6072,37.5378,37.5917,94570.0
2017-04-25 14:20:00,48.74,48.8,48.73,48.8,131891.0,37.584,37.6303,37.5763,37.6303,131891.0
2017-04-25 14:30:00,48.79,48.84,48.79,48.83,142676.0,37.6226,37.6611,37.6226,37.6534,142676.0
2017-04-25 14:40:00,48.82,48.86,48.73,48.73,150957.0,37.6457,37.6766,37.5763,37.5763,150957.0
2017-04-25 14:50:00,48.73,48.77,48.65,48.69,123881.0,37.5763,37.6072,37.5146,37.5455,123881.0
2017-04-25 15:00:00,48.69,48.83,48.67,48.81,136223.0,37.5455,37.6534,37.5301,37.638,136223.0
2017-04-25 15:10:00,48.82,48.86,48.77,48.83,171452.0,37.6457,37.6766,37.6072,37.6534,171452.0
2017-04-25 15:20:00,48.83,48.86,48.75,48.76,140834.0,37.6534,37.6766,37.5917,37.5995,140834.0
2017-04-25 15:30:00,48.75,48.76,48.69,48.72,151330.0,37.5917,37.5995,37.5455,37.5686,151330.0
2017-04-25 15:40:00,48.71,48.86,48.7,48.86,367470.0,37.5609,37.6766,37.5532,37.6766,367470.0
2017-04-25 15:50:00,48.86,48.9,48.78,48.78,631470.0,37.6766,37.7074,37.6149,37.6149,631470.0
2017-04-26 09:30:00,48.27,48.56,48.24,48.37,230097.0,37.2216,37.4452,37.1985,37.2987,230097.0
2017-04-26 09:40:00,48.38,48.53,48.36,48.42,167367.0,37.3064,37.4221,37.291,37.3373,167367.0
2017-04-26 09:50:00,48.43,48.79,48.39,48.77,241409.0,37.345,37.6226,37.3141,37.6072,241409.0
2017-04-26 10:00:00,48.77,48.86,48.69,48.85,162811.0,37.6072,37.6766,37.5455,37.6689,162811.0
2017-04-26 10:10:00,48.85,48.97,48.76,48.86,129920.0,37.6689,37.7614,37.5995,37.6766,129920.0
2017-04-26 10:20:00,48.87,49.0,48.81,48.94,177262.0,37.6843,37.7845,37.638,37.7383,177262.0
2017-04-26 10:30:00,48.96,49.46,48.95,49.35,572472.0,37.7537,38.1392,37.746,38.0544,572472.0
2017-04-26 10:40:00,49.36,49.42,49.23,49.27,205102.0,38.0621,38.1084,37.9619,37.9927,205102.0
2017-04-26 10:50:00,49.26,49.53,49.26,49.39,209968.0,37.985,38.1932,37.985,38.0853,209968.0
2017-04-26 11:00:00,49.39,49.43,49.21,49.22,176073.0,38.0853,38.1161,37.9465,37.9542,176073.0
2017-04-26 11:10:00,49.23,49.24,49.08,49.18,193323.0,37.9619,37.9696,37.8462,37.9233,193323.0
2017-04-26 11:20:00,49.17,49.52,49.15,49.4,252732.0,37.9156,38.1855,37.9002,38.093,252732.0
2017-04-26 11:30:00,49.4,49.41,49.25,49.31,100284.0,38.093,38.1007,37.9773,38.0236,100284.0
2017-04-26 11:40:00,49.3,49.32,49.04,49.05,139464.0,38.0159,38.0313,37.8154,37.8231,139464.0
2017-04-26 11:50:00,49.04,49.2,49.04,49.11,93952.0,37.8154,37.9387,37.8154,37.8693,93952.0
2017-04-26 12:00:00,49.1,49.12,49.04,49.05,68452.0,37.8616,37.8771,37.8154,37.8231,68452.0
2017-04-26 12:10:00,49.05,49.16,49.05,49.08,62928.0,37.8231,37.9079,37.8231,37.8462,62928.0
2017-04-26 12:20:00,49.08,49.08,48.95,48.98,67090.0,37.8462,37.8462,37.746,37.7691,67090.0
2017-04-26 12:30:00,48.97,49.01,48.94,48.98,39469.0,37.7614,37.7922,37.7383,37.7691,39469.0
2017-04-26 12:40:00,48.99,49.03,48.89,48.9,48694.0,37.7768,37.8077,37.6997,37.7074,48694.0
2017-04-26 12:50:00,48.89,49.04,48.89,49.02,53767.0,37.6997,37.8154,37.6997,37.7999,53767.0
2017-04-26 13:00:00,49.02,49.02,48.91,48.99,38922.0,37.7999,37.7999,37.7151,37.7768,38922.0
2017-04-26 13:10:00,48.98,49.02,48.86,48.88,35185.0,37.7691,37.7999,37.6766,37.692,35185.0
2017-04-26 13:20:00,48.88,48.91,48.73,48.73,61541.0,37.692,37.7151,37.5763,37.5763,61541.0
2017-04-26 13:30:00,48.73,48.81,48.64,48.81,59668.0,37.5763,37.638,37.5069,37.638,59668.0
2017-04-26 13:40:00,48.81,48.96,48.66,48.77,125184.0,37.638,37.7537,37.5223,37.6072,125184.0
2017-04-26 13:50:00,48.78,48.88,48.73,48.8,93071.0,37.6149,37.692,37.5763,37.6303,93071.0
2017-04-26 14:00:00,48.8,48.85,48.7,48.84,118365.0,37.6303,37.6689,37.5532,37.6611,118365.0
2017-04-26 14:10:00,48.85,48.88,48.77,48.79,71833.0,37.6689,37.692,37.6072,37.6226,71833.0
2017-04-26 14:20:00,48.78,48.99,48.75,48.76,115844.0,37.6149,37.7768,37.5917,37.5995,115844.0
2017-04-26 14:30:00,48.76,48.79,48.6,48.63,125983.0,37.5995,37.6226,37.4761,37.4992,125983.0
2017-04-26 14:40:00,48.64,48.72,48.6,48.63,136296.0,37.5069,37.5686,37.4761,37.4992,136296.0
2017-04-26 14:50:00,48.64,48.73,48.6,48.61,174760.0,37.5069,37.5763,37.4761,37.4838,174760.0
2017-04-26 15:00:00,48.61,48.68,48.58,48.67,136271.0,37.4838,37.5378,37.4607,37.5301,136271.0
2017-04-26 15:10:00,48.66,48.69,48.57,48.59,114361.0,37.5223,37.5455,37.4529,37.4684,114361.0
2017-04-26 15:20:00,48.6,48.64,48.56,48.6,64680.0,37.4761,37.5069,37.4452,37.4761,64680.0
2017-04-26 15:30:00,48.61,48.65,48.52,48.54,159776.0,37.4838,37.5146,37.4144,37.4298,159776.0
2017-04-26 15:40:00,48.53,48.58,48.46,48.48,146295.0,37.4221,37.4607,37.3681,37.3835,146295.0
2017-04-26 15:50:00,48.48,48.53,48.32,48.35,416073.0,37.3835,37.4221,37.2602,37.2833,416073.0
2017-04-27 09:30:00,47.83,47.93,47.65,47.68,261536.0,36.8823,36.9594,36.7435,36.7667,261536.0
2017-04-27 09:40:00,47.68,47.69,47.47,47.59,291704.0,36.7667,36.7744,36.6047,36.6973,291704.0
2017-04-27 09:50:00,47.58,47.75,47.53,47.58,325926.0,36.6895,36.8206,36.651,36.6895,325926.0
2017-04-27 10:00:00,47.57,47.6,47.49,47.5,163555.0,36.6818,36.705,36.6201,36.6279,163555.0
2017-04-27 10:10:00,47.49,47.56,47.37,47.45,204607.0,36.6201,36.6741,36.5276,36.5893,204607.0
2017-04-27 10:20:00,47.44,47.44,47.2,47.25,230545.0,36.5816,36.5816,36.3965,36.4351,230545.0
2017-04-27 10:30:00,47.26,47.33,47.21,47.28,175562.0,36.4428,36.4968,36.4042,36.4582,175562.0
2017-04-27 10:40:00,47.28,47.3,46.91,46.93,232063.0,36.4582,36.4736,36.1729,36.1883,232063.0
2017-04-27 10:50:00,46.92,46.99,46.85,46.97,202963.0,36.1806,36.2346,36.1266,36.2192,202963.0
2017-04-27 11:00:00,46.97,47.17,46.96,47.16,230339.0,36.2192,36.3734,36.2115,36.3657,230339.0
2017-04-27 11:10:00,47.16,47.35,47.15,47.33,124072.0,36.3657,36.5122,36.358,36.4968,124072.0
2017-04-27 11:20:00,47.32,47.36,47.26,47.32,113951.0,36.4891,36.5199,36.4428,36.4891,113951.0
2017-04-27 11:30:00,47.33,47.37,47.26,47.29,94348.0,36.4968,36.5276,36.4428,36.4659,94348.0
2017-04-27 11:40:00,47.3,47.3,47.14,47.17,89697.0,36.4736,36.4736,36.3503,36.3734,89697.0
2017-04-27 11:50:00,47.17,47.23,47.12,47.16,72065.0,36.3734,36.4197,36.3348,36.3657,72065.0
2017-04-27 12:00:00,47.17,47.31,47.17,47.27,84787.0,36.3734,36.4813,36.3734,36.4505,84787.0
2017-04-27 12:10:00,47.29,47.33,47.23,47.29,72076.0,36.4659,36.4968,36.4197,36.4659,72076.0
2017-04-27 12:20:00,47.28,47.43,47.25,47.41,75163.0,36.4582,36.5739,36.4351,36.5585,75163.0
2017-04-27 12:30:00,47.41,47.54,47.41,47.51,152303.0,36.5585,36.6587,36.5585,36.6356,152303.0
2017-04-27 12:40:00,47.52,47.65,47.51,47.65,122051.0,36.6433,36.7435,36.6356,36.7435,122051.0
2017-04-27 12:50:00,47.65,47.9,47.63,47.89,152345.0,36.7435,36.9363,36.7281,36.9286,152345.0
2017-04-27 13:00:00,47.89,47.9,47.69,47.74,108169.0,36.9286,36.9363,36.7744,36.8129,108169.0
2017-04-27 13:10:00,47.73,47.78,47.66,47.68,40606.0,36.8052,36.8438,36.7512,36.7667,40606.0
2017-04-27 13:20:00,47.69,47.7,47.64,47.68,44527.0,36.7744,36.7821,36.7358,36.7667,44527.0
2017-04-27 13:30:00,47.68,47.77,47.61,47.77,73821.0,36.7667,36.8361,36.7127,36.8361,73821.0
2017-04-27 13:40:00,47.77,47.78,47.71,47.76,69395.0,36.8361,36.8438,36.7898,36.8283,69395.0
2017-04-27 13:50:00,47.76,47.85,47.74,47.83,99610.0,36.8283,36.8977,36.8129,36.8823,99610.0
2017-04-27 14:00:00,47.82,47.84,47.78,47.8,68398.0,36.8746,36.89,36.8438,36.8592,68398.0
2017-04-27 14:10:00,47.8,47.85,47.74,47.8,93864.0,36.8592,36.8977,36.8129,36.8592,93864.0
2017-04-27 14:20:00,47.8,47.87,47.72,47.85,173196.0,36.8592,36.9132,36.7975,36.8977,173196.0
2017-04-27 14:30:00,47.84,48.14,47.84,48.06,315744.0,36.89,37.1214,36.89,37.0597,315744.0
2017-04-27 14:40:00,48.05,48.11,48.02,48.1,177247.0,37.052,37.0982,37.0288,37.0905,177247.0
2017-04-27 14:50:00,48.1,48.12,48.04,48.1,92165.0,37.0905,37.1059,37.0443,37.0905,92165.0
2017-04-27 15:00:00,48.1,48.11,47.94,47.97,134467.0,37.0905,37.0982,36.9671,36.9903,134467.0
2017-04-27 15:10:00,47.97,48.02,47.92,47.99,106927.0,36.9903,37.0288,36.9517,37.0057,106927.0
2017-04-27 15:20:00,47.99,48.03,47.93,48.0,95077.0,37.0057,37.0365,36.9594,37.0134,95077.0
2017-04-27 15:30:00,48.0,48.04,47.97,47.98,163872.0,37.0134,37.0443,36.9903,36.998,163872.0
2017-04-27 15:40:00,47.97,47.98,47.79,47.82,318536.0,36.9903,36.998,36.8515,36.8746,318536.0
2017-04-27 15:50:00,47.82,47.91,47.79,47.86,615327.0,36.8746,36.944,36.8515,36.9055,615327.0
2017-04-28 09:30:00,48.15,48.15,47.74,47.89,350550.0,37.1291,37.1291,36.8129,36.9286,350550.0
2017-04-28 09:40:00,47.87,47.92,47.78,47.87,184230.0,36.9132,36.9517,36.8438,36.9132,184230.0
2017-04-28 09:50:00,47.87,48.15,47.86,48.13,215078.0,36.9132,37.1291,36.9055,37.1137,215078.0
2017-04-28 10:00:00,48.12,48.27,48.07,48.18,116619.0,37.1059,37.2216,37.0674,37.1522,116619.0
2017-04-28 10:10:00,48.18,48.27,48.14,48.24,108450.0,37.1522,37.2216,37.1214,37.1985,108450.0
2017-04-28 10:20:00,48.24,48.27,48.08,48.1,115467.0,37.1985,37.2216,37.0751,37.0905,115467.0
2017-04-28 10:30:00,48.11,48.15,47.98,47.98,161965.0,37.0982,37.1291,36.998,36.998,161965.0
2017-04-28 10:40:00,47.98,47.98,47.86,47.93,119772.0,36.998,36.998,36.9055,36.9594,119772.0
2017-04-28 10:50:00,47.93,47.98,47.83,47.86,108665.0,36.9594,36.998,36.8823,36.9055,108665.0
2017-04-28 11:00:00,47.87,48.01,47.84,47.99,120184.0,36.9132,37.0211,36.89,37.0057,120184.0
2017-04-28 11:10:00,47.98,47.99,47.86,47.96,132967.0,36.998,37.0057,36.9055,36.9826,132967.0
2017-04-28 11:20:00,47.96,47.98,47.92,47.93,110867.0,36.9826,36.998,36.9517,36.9594,110867.0
2017-04-28 11:30:00,47.93,47.98,47.88,47.96,109168.0,36.9594,36.998,36.9209,36.9826,109168.0
2017-04-28 11:40:00,47.95,47.97,47.75,47.78,169194.0,36.9749,36.9903,36.8206,36.8438,169194.0
2017-04-28 11:50:00,47.77,47.87,47.74,47.83,137268.0,36.8361,36.9132,36.8129,36.8823,137268.0
2017-04-28 12:00:00,47.84,47.92,47.82,47.9,102128.0,36.89,36.9517,36.8746,36.9363,102128.0
2017-04-28 12:10:00,47.91,47.91,47.82,47.84,109389.0,36.944,36.944,36.8746,36.89,109389.0
2017-04-28 12:20:00,47.84,47.87,47.77,47.81,156375.0,36.89,36.9132,36.8361,36.8669,156375.0
2017-04-28 12:30:00,47.81,47.86,47.76,47.86,108524.0,36.8669,36.9055,36.8283,36.9055,108524.0
2017-04-28 12:40:00,47.86,47.92,47.84,47.91,74538.0,36.9055,36.9517,36.89,36.944,74538.0
2017-04-28 12:50:00,47.92,47.97,47.88,47.93,76310.0,36.9517,36.9903,36.9209,36.9594,76310.0
2017-04-28 13:00:00,47.93,47.97,47.87,47.95,53222.0,36.9594,36.9903,36.9132,36.9749,53222.0
2017-04-28 13:10:00,47.96,48.01,47.91,47.93,83609.0,36.9826,37.0211,36.944,36.9594,83609.0
2017-04-28 13:20:00,47.94,47.97,47.9,47.97,97914.0,36.9671,36.9903,36.9363,36.9903,97914.0
2017-04-28 13:30:00,47.96,48.08,47.96,48.07,70303.0,36.9826,37.0751,36.9826,37.0674,70303.0
2017-04-28 13:40:00,48.06,48.07,48.01,48.05,63150.0,37.0597,37.0674,37.0211,37.052,63150.0
2017-04-28 13:50:00,48.05,48.12,48.05,48.09,75483.0,37.052,37.1059,37.052,37.0828,75483.0
2017-04-28 14:00:00,48.08,48.22,48.07,48.17,84729.0,37.0751,37.1831,37.0674,37.1445,84729.0
2017-04-28 14:10:00,48.17,48.22,48.12,48.18,107985.0,37.1445,37.1831,37.1059,37.1522,107985.0
2017-04-28 14:20:00,48.19,48.23,48.11,48.13,90896.0,37.1599,37.1908,37.0982,37.1137,90896.0
2017-04-28 14:30:00,48.13,48.17,48.09,48.17,84564.0,37.1137,37.1445,37.0828,37.1445,84564.0
2017-04-28 14:40:00,48.17,48.25,48.16,48.25,97733.0,37.1445,37.2062,37.1368,37.2062,97733.0
2017-04-28 14:50:00,48.25,48.27,48.23,48.23,120647.0,37.2062,37.2216,37.1908,37.1908,120647.0
2017-04-28 15:00:00,48.23,48.3,48.19,48.29,175151.0,37.1908,37.2447,37.1599,37.237,175151.0
2017-04-28 15:10:00,48.29,48.32,48.22,48.28,107777.0,37.237,37.2602,37.1831,37.2293,107777.0
2017-04-28 15:20:00,48.29,48.29,48.19,48.22,170923.0,37.237,37.237,37.1599,37.1831,170923.0
2017-04-28 15:30:00,48.22,48.22,48.06,48.09,185636.0,37.1831,37.1831,37.0597,37.0828,185636.0
2017-04-28 15:40:00,48.09,48.1,47.92,47.94,251906.0,37.0828,37.0905,36.9517,36.9671,251906.0
2017-04-28 15:50:00,47.94,47.97,47.89,47.91,437368.0,36.9671,36.9903,36.9286,36.944,437368.0
2017-05-01 09:30:00,47.79,47.9,47.68,47.82,147178.0,36.8515,36.9363,36.7667,36.8746,147178.0
2017-05-01 09:40:00,47.83,48.0,47.83,47.89,129973.0,36.8823,37.0134,36.8823,36.9286,129973.0
2017-05-01 09:50:00,47.87,47.99,47.81,47.9,104224.0,36.9132,37.0057,36.8669,36.9363,104224.0
2017-05-01 10:00:00,47.88,47.89,47.72,47.72,108525.0,36.9209,36.9286,36.7975,36.7975,108525.0
2017-05-01 10:10:00,47.73,47.75,47.61,47.64,92438.0,36.8052,36.8206,36.7127,36.7358,92438.0
2017-05-01 10:20:00,47.65,47.71,47.61,47.66,82316.0,36.7435,36.7898,36.7127,36.7512,82316.0
2017-05-01 10:30:00,47.67,47.69,47.53,47.69,109086.0,36.7589,36.7744,36.651,36.7744,109086.0
2017-05-01 10:40:00,47.69,47.81,47.66,47.81,89259.0,36.7744,36.8669,36.7512,36.8669,89259.0
2017-05-01 10:50:00,47.8,47.85,47.73,47.84,103764.0,36.8592,36.8977,36.8052,36.89,103764.0
2017-05-01 11:00:00,47.85,47.86,47.76,47.78,69265.0,36.8977,36.9055,36.8283,36.8438,69265.0
2017-05-01 11:10:00,47.78,47.9,47.77,47.8,45767.0,36.8438,36.9363,36.8361,36.8592,45767.0
2017-05-01 11:20:00,47.79,47.87,47.74,47.84,91278.0,36.8515,36.9132,36.8129,36.89,91278.0
2017-05-01 11:30:00,47.84,47.93,47.82,47.93,74251.0,36.89,36.9594,36.8746,36.9594,74251.0
2017-05-01 11:40:00,47.94,48.03,47.89,47.96,87838.0,36.9671,37.0365,36.9286,36.9826,87838.0
2017-05-01 11:50:00,47.97,48.0,47.82,47.88,175041.0,36.9903,37.0134,36.8746,36.9209,175041.0
2017-05-01 12:00:00,47.88,47.92,47.84,47.86,92213.0,36.9209,36.9517,36.89,36.9055,92213.0
2017-05-01 12:10:00,47.87,47.88,47.76,47.83,72720.0,36.9132,36.9209,36.8283,36.8823,72720.0
2017-05-01 12:20:00,47.83,47.83,47.72,47.76,75340.0,36.8823,36.8823,36.7975,36.8283,75340.0
2017-05-01 12:30:00,47.77,47.84,47.74,47.78,80945.0,36.8361,36.89,36.8129,36.8438,80945.0
2017-05-01 12:40:00,47.77,47.82,47.67,47.73,75048.0,36.8361,36.8746,36.7589,36.8052,75048.0
2017-05-01 12:50:00,47.74,47.78,47.62,47.7,80329.0,36.8129,36.8438,36.7204,36.7821,80329.0
2017-05-01 13:00:00,47.7,47.75,47.67,47.75,72041.0,36.7821,36.8206,36.7589,36.8206,72041.0
2017-05-01 13:10:00,47.75,47.88,47.72,47.88,242950.0,36.8206,36.9209,36.7975,36.9209,242950.0
2017-05-01 13:20:00,47.87,47.91,47.85,47.88,105670.0,36.9132,36.944,36.8977,36.9209,105670.0
2017-05-01 13:30:00,47.87,47.88,47.77,47.78,77750.0,36.9132,36.9209,36.8361,36.8438,77750.0
2017-05-01 13:40:00,47.77,47.78,47.67,47.71,137809.0,36.8361,36.8438,36.7589,36.7898,137809.0
2017-05-01 13:50:00,47.72,47.79,47.71,47.77,68908.0,36.7975,36.8515,36.7898,36.8361,68908.0
2017-05-01 14:00:00,47.77,47.89,47.77,47.81,93476.0,36.8361,36.9286,36.8361,36.8669,93476.0
2017-05-01 14:10:00,47.82,47.9,47.82,47.87,86551.0,36.8746,36.9363,36.8746,36.9132,86551.0
2017-05-01 14:20:00,47.87,47.9,47.84,47.85,88367.0,36.9132,36.9363,36.89,36.8977,88367.0
2017-05-01 14:30:00,47.85,47.86,47.72,47.72,103591.0,36.8977,36.9055,36.7975,36.7975,103591.0
2017-05-01 14:40:00,47.72,47.75,47.59,47.61,124196.0,36.7975,36.8206,36.6973,36.7127,124196.0
2017-05-01 14:50:00,47.61,47.66,47.58,47.62,110924.0,36.7127,36.7512,36.6895,36.7204,110924.0
2017-05-01 15:00:00,47.62,47.69,47.61,47.66,154722.0,36.7204,36.7744,36.7127,36.7512,154722.0
2017-05-01 15:10:00,47.66,47.69,47.6,47.66,158360.0,36.7512,36.7744,36.705,36.7512,158360.0
2017-05-01 15:20:00,47.66,47.68,47.55,47.58,181958.0,36.7512,36.7667,36.6664,36.6895,181958.0
2017-05-01 15:30:00,47.58,47.67,47.58,47.64,302064.0,36.6895,36.7589,36.6895,36.7358,302064.0
2017-05-01 15:40:00,47.63,47.66,47.55,47.61,229710.0,36.7281,36.7512,36.6664,36.7127,229710.0
2017-05-01 15:50:00,47.61,47.63,47.46,47.51,599048.0,36.7127,36.7281,36.597,36.6356,599048.0
2017-05-02 09:30:00,47.56,47.62,47.05,47.11,448790.0,36.6741,36.7204,36.2809,36.3271,448790.0
2017-05-02 09:40:00,47.14,47.14,46.36,46.55,528078.0,36.3503,36.3503,35.7488,35.8953,528078.0
2017-05-02 09:50:00,46.57,46.97,46.41,46.86,402616.0,35.9107,36.2192,35.7873,36.1343,402616.0
2017-05-02 10:00:00,46.86,47.28,46.67,47.15,301585.0,36.1343,36.4582,35.9878,36.358,301585.0
2017-05-02 10:10:00,47.13,47.26,47.09,47.24,241817.0,36.3425,36.4428,36.3117,36.4274,241817.0
2017-05-02 10:20:00,47.24,47.25,46.95,46.97,150476.0,36.4274,36.4351,36.2037,36.2192,150476.0
2017-05-02 10:30:00,46.97,47.01,46.79,46.83,196829.0,36.2192,36.25,36.0804,36.1112,196829.0
2017-05-02 10:40:00,46.83,46.91,46.76,46.81,130353.0,36.1112,36.1729,36.0572,36.0958,130353.0
2017-05-02 10:50:00,46.81,46.84,46.72,46.78,143209.0,36.0958,36.1189,36.0264,36.0727,143209.0
2017-05-02 11:00:00,46.78,46.81,46.6,46.8,197888.0,36.0727,36.0958,35.9339,36.0881,197888.0
2017-05-02 11:10:00,46.8,46.84,46.49,46.52,134526.0,36.0881,36.1189,35.849,35.8722,134526.0
2017-05-02 11:20:00,46.51,46.54,46.36,46.54,202571.0,35.8645,35.8876,35.7488,35.8876,202571.0
2017-05-02 11:30:00,46.53,46.58,46.42,46.43,174078.0,35.8799,35.9184,35.7951,35.8028,174078.0
2017-05-02 11:40:00,46.46,46.52,46.41,46.49,128843.0,35.8259,35.8722,35.7873,35.849,128843.0
2017-05-02 11:50:00,46.5,46.51,46.27,46.3,157940.0,35.8567,35.8645,35.6794,35.7025,157940.0
2017-05-02 12:00:00,46.3,46.41,46.29,46.41,150195.0,35.7025,35.7873,35.6948,35.7873,150195.0
2017-05-02 12:10:00,46.41,46.55,46.4,46.5,193863.0,35.7873,35.8953,35.7796,35.8567,193863.0
2017-05-02 12:20:00,46.5,46.82,46.48,46.67,351341.0,35.8567,36.1035,35.8413,35.9878,351341.0
2017-05-02 12:30:00,46.68,46.81,46.61,46.81,302718.0,35.9955,36.0958,35.9416,36.0958,302718.0
2017-05-02 12:40:00,46.81,46.9,46.74,46.75,308580.0,36.0958,36.1652,36.0418,36.0495,308580.0
2017-05-02 12:50:00,46.75,46.91,46.72,46.88,149209.0,36.0495,36.1729,36.0264,36.1498,149209.0
2017-05-02 13:00:00,46.88,47.03,46.84,46.96,220360.0,36.1498,36.2654,36.1189,36.2115,220360.0
2017-05-02 13:10:00,46.97,47.21,46.96,47.2,165410.0,36.2192,36.4042,36.2115,36.3965,165410.0
2017-05-02 13:20:00,47.2,47.27,47.04,47.06,163694.0,36.3965,36.4505,36.2731,36.2886,163694.0
2017-05-02 13:30:00,47.06,47.09,47.03,47.08,107936.0,36.2886,36.3117,36.2654,36.304,107936.0
2017-05-02 13:40:00,47.08,47.11,46.99,47.01,118320.0,36.304,36.3271,36.2346,36.25,118320.0
2017-05-02 13:50:00,47.01,47.06,46.77,46.79,242644.0,36.25,36.2886,36.0649,36.0804,242644.0
2017-05-02 14:00:00,46.79,46.81,46.67,46.72,207470.0,36.0804,36.0958,35.9878,36.0264,207470.0
2017-05-02 14:10:00,46.72,46.86,46.71,46.83,167154.0,36.0264,36.1343,36.0187,36.1112,167154.0
2017-05-02 14:20:00,46.82,46.83,46.63,46.64,122500.0,36.1035,36.1112,35.957,35.9647,122500.0
2017-05-02 14:30:00,46.63,46.7,46.52,46.54,192938.0,35.957,36.011,35.8722,35.8876,192938.0
2017-05-02 14:40:00,46.54,46.6,46.43,46.45,195657.0,35.8876,35.9339,35.8028,35.8182,195657.0
2017-05-02 14:50:00,46.45,46.49,46.35,46.49,190568.0,35.8182,35.849,35.7411,35.849,190568.0
2017-05-02 15:00:00,46.49,46.6,46.48,46.54,147456.0,35.849,35.9339,35.8413,35.8876,147456.0
2017-05-02 15:10:00,46.54,46.63,46.51,46.62,136430.0,35.8876,35.957,35.8645,35.9493,136430.0
2017-05-02 15:20:00,46.62,46.72,46.6,46.68,272014.0,35.9493,36.0264,35.9339,35.9955,272014.0
2017-05-02 15:30:00,46.68,46.83,46.64,46.81,241776.0,35.9955,36.1112,35.9647,36.0958,241776.0
2017-05-02 15:40:00,46.8,46.81,46.64,46.69,316591.0,36.0881,36.0958,35.9647,36.0033,316591.0
2017-05-02 15:50:00,46.69,46.76,46.65,46.7,737692.0,36.0033,36.0572,35.9724,36.011,737692.0
2017-05-03 09:30:00,46.25,46.67,46.25,46.66,209226.0,35.664,35.9878,35.664,35.9801,209226.0
2017-05-03 09:40:00,46.66,46.93,46.65,46.87,149620.0,35.9801,36.1883,35.9724,36.1421,149620.0
2017-05-03 09:50:00,46.87,47.02,46.84,46.96,96396.0,36.1421,36.2577,36.1189,36.2115,96396.0
2017-05-03 10:00:00,46.98,47.0,46.81,46.86,84754.0,36.2269,36.2423,36.0958,36.1343,84754.0
2017-05-03 10:10:00,46.86,46.96,46.81,46.91,159829.0,36.1343,36.2115,36.0958,36.1729,159829.0
2017-05-03 10:20:00,46.91,46.94,46.84,46.9,90109.0,36.1729,36.196,36.1189,36.1652,90109.0
2017-05-03 10:30:00,46.89,46.89,46.57,46.66,183997.0,36.1575,36.1575,35.9107,35.9801,183997.0
2017-05-03 10:40:00,46.66,46.69,46.51,46.56,133152.0,35.9801,36.0033,35.8645,35.903,133152.0
2017-05-03 10:50:00,46.56,46.57,46.36,46.52,124481.0,35.903,35.9107,35.7488,35.8722,124481.0
2017-05-03 11:00:00,46.53,46.79,46.52,46.75,132831.0,35.8799,36.0804,35.8722,36.0495,132831.0
2017-05-03 11:10:00,46.75,46.9,46.73,46.88,109796.0,36.0495,36.1652,36.0341,36.1498,109796.0
2017-05-03 11:20:00,46.88,46.9,46.71,46.71,76611.0,36.1498,36.1652,36.0187,36.0187,76611.0
2017-05-03 11:30:00,46.72,46.8,46.7,46.79,65669.0,36.0264,36.0881,36.011,36.0804,65669.0
2017-05-03 11:40:00,46.8,46.83,46.75,46.78,88916.0,36.0881,36.1112,36.0495,36.0727,88916.0
2017-05-03 11:50:00,46.79,46.8,46.7,46.76,111415.0,36.0804,36.0881,36.011,36.0572,111415.0
2017-05-03 12:00:00,46.76,46.85,46.75,46.8,71327.0,36.0572,36.1266,36.0495,36.0881,71327.0
2017-05-03 12:10:00,46.8,46.81,46.73,46.76,51875.0,36.0881,36.0958,36.0341,36.0572,51875.0
2017-05-03 12:20:00,46.76,46.76,46.7,46.73,47902.0,36.0572,36.0572,36.011,36.0341,47902.0
2017-05-03 12:30:00,46.73,46.74,46.65,46.72,54363.0,36.0341,36.0418,35.9724,36.0264,54363.0
2017-05-03 12:40:00,46.73,46.83,46.73,46.81,68513.0,36.0341,36.1112,36.0341,36.0958,68513.0
2017-05-03 12:50:00,46.81,46.86,46.79,46.79,74826.0,36.0958,36.1343,36.0804,36.0804,74826.0
2017-05-03 13:00:00,46.8,46.85,46.76,46.81,65004.0,36.0881,36.1266,36.0572,36.0958,65004.0
2017-05-03 13:10:00,46.81,46.85,46.78,46.83,69243.0,36.0958,36.1266,36.0727,36.1112,69243.0
2017-05-03 13:20:00,46.83,46.87,46.8,46.83,56971.0,36.1112,36.1421,36.0881,36.1112,56971.0
2017-05-03 13:30:00,46.82,46.89,46.8,46.84,97714.0,36.1035,36.1575,36.0881,36.1189,97714.0
2017-05-03 13:40:00,46.84,46.86,46.79,46.85,102069.0,36.1189,36.1343,36.0804,36.1266,102069.0
2017-05-03 13:50:00,46.85,46.9,46.82,46.89,64350.0,36.1266,36.1652,36.1035,36.1575,64350.0
2017-05-03 14:00:00,46.9,47.08,46.86,47.03,183877.0,36.1652,36.304,36.1343,36.2654,183877.0
2017-05-03 14:10:00,47.03,47.04,46.96,46.99,135378.0,36.2654,36.2731,36.2115,36.2346,135378.0
2017-05-03 14:20:00,47.0,47.12,46.99,46.99,93985.0,36.2423,36.3348,36.2346,36.2346,93985.0
2017-05-03 14:30:00,47.0,47.12,46.97,47.11,73322.0,36.2423,36.3348,36.2192,36.3271,73322.0
2017-05-03 14:40:00,47.12,47.26,47.11,47.21,167927.0,36.3348,36.4428,36.3271,36.4042,167927.0
2017-05-03 14:50:00,47.21,47.35,47.2,47.35,127733.0,36.4042,36.5122,36.3965,36.5122,127733.0
2017-05-03 15:00:00,47.36,47.44,47.32,47.35,106135.0,36.5199,36.5816,36.4891,36.5122,106135.0
2017-05-03 15:10:00,47.34,47.38,47.23,47.28,116341.0,36.5045,36.5353,36.4197,36.4582,116341.0
2017-05-03 15:20:00,47.28,47.38,47.27,47.34,121375.0,36.4582,36.5353,36.4505,36.5045,121375.0
2017-05-03 15:30:00,47.34,47.39,47.29,47.35,197039.0,36.5045,36.543,36.4659,36.5122,197039.0
2017-05-03 15:40:00,47.34,47.34,47.18,47.19,271394.0,36.5045,36.5045,36.3811,36.3888,271394.0
2017-05-03 15:50:00,47.19,47.21,47.06,47.07,629964.0,36.3888,36.4042,36.2886,36.2963,629964.0
2017-05-04 09:30:00,46.78,46.85,46.39,46.42,290502.0,36.0727,36.1266,35.7719,35.7951,290502.0
2017-05-04 09:40:00,46.43,46.47,46.1,46.12,440172.0,35.8028,35.8336,35.5483,35.5637,440172.0
2017-05-04 09:50:00,46.12,46.21,46.04,46.17,255637.0,35.5637,35.6331,35.502,35.6023,255637.0
2017-05-04 10:00:00,46.17,46.5,46.12,46.43,469615.0,35.6023,35.8567,35.5637,35.8028,469615.0
2017-05-04 10:10:00,46.44,46.44,46.16,46.19,244803.0,35.8105,35.8105,35.5946,35.6177,244803.0
2017-05-04 10:20:00,46.19,46.42,46.18,46.39,245372.0,35.6177,35.7951,35.61,35.7719,245372.0
2017-05-04 10:30:00,46.39,46.58,46.34,46.55,239593.0,35.7719,35.9184,35.7334,35.8953,239593.0
2017-05-04 10:40:00,46.55,46.56,46.36,46.37,234002.0,35.8953,35.903,35.7488,35.7565,234002.0
2017-05-04 10:50:00,46.36,46.37,46.22,46.33,187520.0,35.7488,35.7565,35.6408,35.7257,187520.0
2017-05-04 11:00:00,46.33,46.33,46.13,46.13,135182.0,35.7257,35.7257,35.5714,35.5714,135182.0
2017-05-04 11:10:00,46.13,46.25,46.1,46.24,157398.0,35.5714,35.664,35.5483,35.6563,157398.0
2017-05-04 11:20:00,46.24,46.26,46.0,46.04,232341.0,35.6563,35.6717,35.4712,35.502,232341.0
2017-05-04 11:30:00,46.05,46.11,46.02,46.03,144700.0,35.5097,35.556,35.4866,35.4943,144700.0
2017-05-04 11:40:00,46.04,46.09,45.96,45.99,209768.0,35.502,35.5406,35.4403,35.4635,209768.0
2017-05-04 11:50:00,45.99,46.0,45.76,45.81,201776.0,35.4635,35.4712,35.2861,35.3247,201776.0
2017-05-04 12:00:00,45.81,45.92,45.79,45.86,200194.0,35.3247,35.4095,35.3093,35.3632,200194.0
2017-05-04 12:10:00,45.86,45.91,45.69,45.75,188303.0,35.3632,35.4018,35.2321,35.2784,188303.0
2017-05-04 12:20:00,45.76,45.89,45.75,45.87,181719.0,35.2861,35.3864,35.2784,35.3709,181719.0
2017-05-04 12:30:00,45.87,45.96,45.83,45.95,139035.0,35.3709,35.4403,35.3401,35.4326,139035.0
2017-05-04 12:40:00,45.95,45.95,45.87,45.93,189378.0,35.4326,35.4326,35.3709,35.4172,189378.0
2017-05-04 12:50:00,45.93,46.06,45.85,46.04,157172.0,35.4172,35.5175,35.3555,35.502,157172.0
2017-05-04 13:00:00,46.04,46.13,45.98,45.99,136044.0,35.502,35.5714,35.4558,35.4635,136044.0
2017-05-04 13:10:00,46.0,46.0,45.88,45.97,96153.0,35.4712,35.4712,35.3787,35.4481,96153.0
2017-05-04 13:20:00,45.97,45.97,45.82,45.82,101670.0,35.4481,35.4481,35.3324,35.3324,101670.0
2017-05-04 13:30:00,45.83,45.94,45.77,45.87,119412.0,35.3401,35.4249,35.2938,35.3709,119412.0
2017-05-04 13:40:00,45.87,46.01,45.79,46.01,111068.0,35.3709,35.4789,35.3093,35.4789,111068.0
2017-05-04 13:50:00,46.01,46.01,45.88,45.92,83378.0,35.4789,35.4789,35.3787,35.4095,83378.0
2017-05-04 14:00:00,45.93,45.97,45.89,45.94,94160.0,35.4172,35.4481,35.3864,35.4249,94160.0
2017-05-04 14:10:00,45.94,46.02,45.85,45.92,184260.0,35.4249,35.4866,35.3555,35.4095,184260.0
2017-05-04 14:20:00,45.92,46.07,45.86,46.05,162879.0,35.4095,35.5252,35.3632,35.5097,162879.0
2017-05-04 14:30:00,46.05,46.11,45.98,46.06,222479.0,35.5097,35.556,35.4558,35.5175,222479.0
2017-05-04 14:40:00,46.07,46.13,46.03,46.07,151759.0,35.5252,35.5714,35.4943,35.5252,151759.0
2017-05-04 14:50:00,46.08,46.11,45.91,45.93,224106.0,35.5329,35.556,35.4018,35.4172,224106.0
2017-05-04 15:00:00,45.92,46.06,45.92,46.02,120793.0,35.4095,35.5175,35.4095,35.4866,120793.0
2017-05-04 15:10:00,46.02,46.15,45.98,46.08,199454.0,35.4866,35.5869,35.4558,35.5329,199454.0
2017-05-04 15:20:00,46.08,46.1,45.98,46.0,202804.0,35.5329,35.5483,35.4558,35.4712,202804.0
2017-05-04 15:30:00,46.0,46.04,45.84,45.97,309386.0,35.4712,35.502,35.3478,35.4481,309386.0
2017-05-04 15:40:00,45.97,45.97,45.87,45.96,284884.0,35.4481,35.4481,35.3709,35.4403,284884.0
2017-05-04 15:50:00,45.96,46.03,45.89,45.93,725787.0,35.4403,35.4943,35.3864,35.4172,725787.0
2017-05-05 09:30:00,45.97,46.18,45.89,46.16,371951.0,35.4481,35.61,35.3864,35.5946,371951.0
2017-05-05 09:40:00,46.17,46.43,46.06,46.28,231169.0,35.6023,35.8028,35.5175,35.6871,231169.0
2017-05-05 09:50:00,46.28,46.41,46.14,46.18,322282.0,35.6871,35.7873,35.5791,35.61,322282.0
2017-05-05 10:00:00,46.17,46.4,46.17,46.39,208711.0,35.6023,35.7796,35.6023,35.7719,208711.0
2017-05-05 10:10:00,46.4,46.59,46.35,46.55,181992.0,35.7796,35.9261,35.7411,35.8953,181992.0
2017-05-05 10:20:00,46.55,46.61,46.5,46.6,117292.0,35.8953,35.9416,35.8567,35.9339,117292.0
2017-05-05 10:30:00,46.59,46.77,46.56,46.75,265380.0,35.9261,36.0649,35.903,36.0495,265380.0
2017-05-05 10:40:00,46.77,46.81,46.74,46.76,131653.0,36.0649,36.0958,36.0418,36.0572,131653.0
2017-05-05 10:50:00,46.76,46.78,46.62,46.67,113769.0,36.0572,36.0727,35.9493,35.9878,113769.0
2017-05-05 11:00:00,46.68,46.7,46.4,46.4,108427.0,35.9955,36.011,35.7796,35.7796,108427.0
2017-05-05 11:10:00,46.4,46.65,46.36,46.63,179403.0,35.7796,35.9724,35.7488,35.957,179403.0
2017-05-05 11:20:00,46.63,46.67,46.52,46.55,247144.0,35.957,35.9878,35.8722,35.8953,247144.0
2017-05-05 11:30:00,46.55,46.59,46.5,46.51,148549.0,35.8953,35.9261,35.8567,35.8645,148549.0
2017-05-05 11:40:00,46.5,46.56,46.48,46.49,119518.0,35.8567,35.903,35.8413,35.849,119518.0
2017-05-05 11:50:00,46.49,46.51,46.39,46.42,117102.0,35.849,35.8645,35.7719,35.7951,117102.0
2017-05-05 12:00:00,46.43,46.48,46.37,46.46,123748.0,35.8028,35.8413,35.7565,35.8259,123748.0
2017-05-05 12:10:00,46.45,46.47,46.39,46.42,78821.0,35.8182,35.8336,35.7719,35.7951,78821.0
2017-05-05 12:20:00,46.43,46.47,46.4,46.41,122874.0,35.8028,35.8336,35.7796,35.7873,122874.0
2017-05-05 12:30:00,46.41,46.47,46.39,46.44,67363.0,35.7873,35.8336,35.7719,35.8105,67363.0
2017-05-05 12:40:00,46.45,46.46,46.34,46.4,73472.0,35.8182,35.8259,35.7334,35.7796,73472.0
2017-05-05 12:50:00,46.41,46.41,46.27,46.3,114534.0,35.7873,35.7873,35.6794,35.7025,114534.0
2017-05-05 13:00:00,46.29,46.4,46.27,46.34,127067.0,35.6948,35.7796,35.6794,35.7334,127067.0
2017-05-05 13:10:00,46.35,46.36,46.26,46.34,112380.0,35.7411,35.7488,35.6717,35.7334,112380.0
2017-05-05 13:20:00,46.32,46.39,46.28,46.38,121251.0,35.7179,35.7719,35.6871,35.7642,121251.0
2017-05-05 13:30:00,46.38,46.38,46.3,46.32,63709.0,35.7642,35.7642,35.7025,35.7179,63709.0
2017-05-05 13:40:00,46.33,46.38,46.31,46.34,74989.0,35.7257,35.7642,35.7102,35.7334,74989.0
2017-05-05 13:50:00,46.34,46.39,46.33,46.33,65097.0,35.7334,35.7719,35.7257,35.7257,65097.0
2017-05-05 14:00:00,46.33,46.37,46.29,46.33,82382.0,35.7257,35.7565,35.6948,35.7257,82382.0
2017-05-05 14:10:00,46.33,46.36,46.27,46.31,95947.0,35.7257,35.7488,35.6794,35.7102,95947.0
2017-05-05 14:20:00,46.3,46.39,46.3,46.38,88576.0,35.7025,35.7719,35.7025,35.7642,88576.0
2017-05-05 14:30:00,46.37,46.47,46.36,46.47,135490.0,35.7565,35.8336,35.7488,35.8336,135490.0
2017-05-05 14:40:00,46.47,46.51,46.4,46.49,85421.0,35.8336,35.8645,35.7796,35.849,85421.0
2017-05-05 14:50:00,46.5,46.5,46.42,46.46,59120.0,35.8567,35.8567,35.7951,35.8259,59120.0
2017-05-05 15:00:00,46.46,46.61,46.45,46.55,105459.0,35.8259,35.9416,35.8182,35.8953,105459.0
2017-05-05 15:10:00,46.55,46.59,46.5,46.58,76357.0,35.8953,35.9261,35.8567,35.9184,76357.0
2017-05-05 15:20:00,46.58,46.61,46.53,46.6,114942.0,35.9184,35.9416,35.8799,35.9339,114942.0
2017-05-05 15:30:00,46.61,46.71,46.6,46.67,167302.0,35.9416,36.0187,35.9339,35.9878,167302.0
2017-05-05 15:40:00,46.66,46.7,46.59,46.7,198281.0,35.9801,36.011,35.9261,36.011,198281.0
2017-05-05 15:50:00,46.7,46.85,46.7,46.77,757527.0,36.011,36.1266,36.011,36.0649,757527.0
2017-05-08 09:30:00,46.8,46.87,46.7,46.75,245699.0,36.0881,36.1421,36.011,36.0495,245699.0
2017-05-08 09:40:00,46.76,46.96,46.74,46.81,138029.0,36.0572,36.2115,36.0418,36.0958,138029.0
2017-05-08 09:50:00,46.82,47.11,46.82,47.06,153222.0,36.1035,36.3271,36.1035,36.2886,153222.0
2017-05-08 10:00:00,47.06,47.15,46.96,46.97,144501.0,36.2886,36.358,36.2115,36.2192,144501.0
2017-05-08 10:10:00,46.97,47.12,46.91,47.07,127964.0,36.2192,36.3348,36.1729,36.2963,127964.0
2017-05-08 10:20:00,47.07,47.11,46.88,46.94,97379.0,36.2963,36.3271,36.1498,36.196,97379.0
2017-05-08 10:30:00,46.94,47.07,46.9,46.94,141258.0,36.196,36.2963,36.1652,36.196,141258.0
2017-05-08 10:40:00,46.95,47.03,46.92,46.97,101846.0,36.2037,36.2654,36.1806,36.2192,101846.0
2017-05-08 10:50:00,46.97,46.97,46.83,46.85,109644.0,36.2192,36.2192,36.1112,36.1266,109644.0
2017-05-08 11:00:00,46.85,46.89,46.77,46.83,124780.0,36.1266,36.1575,36.0649,36.1112,124780.0
2017-05-08 11:10:00,46.83,46.86,46.7,46.71,94926.0,36.1112,36.1343,36.011,36.0187,94926.0
2017-05-08 11:20:00,46.72,46.72,46.52,46.55,227762.0,36.0264,36.0264,35.8722,35.8953,227762.0
2017-05-08 11:30:00,46.54,46.78,46.54,46.75,83536.0,35.8876,36.0727,35.8876,36.0495,83536.0
2017-05-08 11:40:00,46.76,46.78,46.71,46.73,59294.0,36.0572,36.0727,36.0187,36.0341,59294.0
2017-05-08 11:50:00,46.72,46.83,46.68,46.8,95274.0,36.0264,36.1112,35.9955,36.0881,95274.0
2017-05-08 12:00:00,46.8,46.86,46.76,46.82,36841.0,36.0881,36.1343,36.0572,36.1035,36841.0
2017-05-08 12:10:00,46.82,46.85,46.79,46.82,45608.0,36.1035,36.1266,36.0804,36.1035,45608.0
2017-05-08 12:20:00,46.82,46.86,46.81,46.85,59794.0,36.1035,36.1343,36.0958,36.1266,59794.0
2017-05-08 12:30:00,46.86,46.88,46.79,46.85,63581.0,36.1343,36.1498,36.0804,36.1266,63581.0
2017-05-08 12:40:00,46.84,46.94,46.84,46.87,58987.0,36.1189,36.196,36.1189,36.1421,58987.0
2017-05-08 12:50:00,46.88,46.96,46.86,46.93,54037.0,36.1498,36.2115,36.1343,36.1883,54037.0
2017-05-08 13:00:00,46.94,47.01,46.89,46.99,47710.0,36.196,36.25,36.1575,36.2346,47710.0
2017-05-08 13:10:00,46.99,47.03,46.96,46.99,55438.0,36.2346,36.2654,36.2115,36.2346,55438.0
2017-05-08 13:20:00,46.99,47.03,46.98,46.98,75528.0,36.2346,36.2654,36.2269,36.2269,75528.0
2017-05-08 13:30:00,46.99,47.0,46.92,46.93,71190.0,36.2346,36.2423,36.1806,36.1883,71190.0
2017-05-08 13:40:00,46.93,47.03,46.92,47.02,103097.0,36.1883,36.2654,36.1806,36.2577,103097.0
2017-05-08 13:50:00,47.02,47.03,46.95,46.96,84004.0,36.2577,36.2654,36.2037,36.2115,84004.0
2017-05-08 14:00:00,46.96,47.03,46.95,47.01,103259.0,36.2115,36.2654,36.2037,36.25,103259.0
2017-05-08 14:10:00,47.01,47.08,47.01,47.04,72185.0,36.25,36.304,36.25,36.2731,72185.0
2017-05-08 14:20:00,47.04,47.11,46.98,47.09,71024.0,36.2731,36.3271,36.2269,36.3117,71024.0
2017-05-08 14:30:00,47.09,47.11,47.07,47.08,72492.0,36.3117,36.3271,36.2963,36.304,72492.0
2017-05-08 14:40:00,47.08,47.16,47.07,47.12,75716.0,36.304,36.3657,36.2963,36.3348,75716.0
2017-05-08 14:50:00,47.13,47.21,47.13,47.18,91049.0,36.3425,36.4042,36.3425,36.3811,91049.0
2017-05-08 15:00:00,47.18,47.21,47.12,47.14,152466.0,36.3811,36.4042,36.3348,36.3503,152466.0
2017-05-08 15:10:00,47.14,47.15,47.05,47.1,136567.0,36.3503,36.358,36.2809,36.3194,136567.0
2017-05-08 15:20:00,47.11,47.23,47.11,47.16,117295.0,36.3271,36.4197,36.3271,36.3657,117295.0
2017-05-08 15:30:00,47.16,47.17,47.08,47.11,118686.0,36.3657,36.3734,36.304,36.3271,118686.0
2017-05-08 15:40:00,47.11,47.12,46.98,46.99,260317.0,36.3271,36.3348,36.2269,36.2346,260317.0
2017-05-08 15:50:00,46.99,47.14,46.98,47.11,695293.0,36.2346,36.3503,36.2269,36.3271,695293.0
2017-05-09 09:30:00,47.18,47.21,46.62,46.67,203612.0,36.3811,36.4042,35.9493,35.9878,203612.0
2017-05-09 09:40:00,46.66,46.66,46.35,46.51,219832.0,35.9801,35.9801,35.7411,35.8645,219832.0
2017-05-09 09:50:00,46.51,46.53,46.3,46.45,148789.0,35.8645,35.8799,35.7025,35.8182,148789.0
2017-05-09 10:00:00,46.44,46.52,46.36,46.41,130318.0,35.8105,35.8722,35.7488,35.7873,130318.0
2017-05-09 10:10:00,46.41,46.58,46.33,46.54,147663.0,35.7873,35.9184,35.7257,35.8876,147663.0
2017-05-09 10:20:00,46.53,46.61,46.46,46.56,98398.0,35.8799,35.9416,35.8259,35.903,98398.0
2017-05-09 10:30:00,46.55,46.74,46.42,46.73,154720.0,35.8953,36.0418,35.7951,36.0341,154720.0
2017-05-09 10:40:00,46.74,46.77,46.64,46.64,93045.0,36.0418,36.0649,35.9647,35.9647,93045.0
2017-05-09 10:50:00,46.64,46.67,46.58,46.67,73861.0,35.9647,35.9878,35.9184,35.9878,73861.0
2017-05-09 11:00:00,46.67,46.7,46.54,46.58,133677.0,35.9878,36.011,35.8876,35.9184,133677.0
2017-05-09 11:10:00,46.59,46.6,46.43,46.47,294955.0,35.9261,35.9339,35.8028,35.8336,294955.0
2017-05-09 11:20:00,46.47,46.5,46.34,46.5,107773.0,35.8336,35.8567,35.7334,35.8567,107773.0
2017-05-09 11:30:00,46.5,46.54,46.42,46.5,84861.0,35.8567,35.8876,35.7951,35.8567,84861.0
2017-05-09 11:40:00,46.5,46.52,46.46,46.49,91569.0,35.8567,35.8722,35.8259,35.849,91569.0
2017-05-09 11:50:00,46.49,46.6,46.48,46.53,82004.0,35.849,35.9339,35.8413,35.8799,82004.0
2017-05-09 12:00:00,46.53,46.55,46.44,46.46,55197.0,35.8799,35.8953,35.8105,35.8259,55197.0
2017-05-09 12:10:00,46.46,46.46,46.31,46.31,56742.0,35.8259,35.8259,35.7102,35.7102,56742.0
2017-05-09 12:20:00,46.32,46.35,46.28,46.34,88064.0,35.7179,35.7411,35.6871,35.7334,88064.0
2017-05-09 12:30:00,46.34,46.39,46.3,46.37,69734.0,35.7334,35.7719,35.7025,35.7565,69734.0
2017-05-09 12:40:00,46.38,46.39,46.33,46.34,62134.0,35.7642,35.7719,35.7257,35.7334,62134.0
2017-05-09 12:50:00,46.34,46.34,46.18,46.19,167783.0,35.7334,35.7334,35.61,35.6177,167783.0
2017-05-09 13:00:00,46.19,46.3,46.18,46.26,70367.0,35.6177,35.7025,35.61,35.6717,70367.0
2017-05-09 13:10:00,46.26,46.26,46.17,46.21,66270.0,35.6717,35.6717,35.6023,35.6331,66270.0
2017-05-09 13:20:00,46.22,46.22,46.06,46.11,137366.0,35.6408,35.6408,35.5175,35.556,137366.0
2017-05-09 13:30:00,46.11,46.16,46.11,46.15,51921.0,35.556,35.5946,35.556,35.5869,51921.0
2017-05-09 13:40:00,46.15,46.28,46.14,46.22,85375.0,35.5869,35.6871,35.5791,35.6408,85375.0
2017-05-09 13:50:00,46.22,46.3,46.2,46.3,61382.0,35.6408,35.7025,35.6254,35.7025,61382.0
2017-05-09 14:00:00,46.3,46.31,46.16,46.19,94096.0,35.7025,35.7102,35.5946,35.6177,94096.0
2017-05-09 14:10:00,46.19,46.22,46.16,46.21,56546.0,35.6177,35.6408,35.5946,35.6331,56546.0
2017-05-09 14:20:00,46.2,46.23,46.15,46.2,85436.0,35.6254,35.6485,35.5869,35.6254,85436.0
2017-05-09 14:30:00,46.19,46.3,46.18,46.3,113487.0,35.6177,35.7025,35.61,35.7025,113487.0
2017-05-09 14:40:00,46.3,46.35,46.29,46.3,132130.0,35.7025,35.7411,35.6948,35.7025,132130.0
2017-05-09 14:50:00,46.29,46.36,46.27,46.32,78475.0,35.6948,35.7488,35.6794,35.7179,78475.0
2017-05-09 15:00:00,46.32,46.35,46.28,46.33,100105.0,35.7179,35.7411,35.6871,35.7257,100105.0
2017-05-09 15:10:00,46.33,46.36,46.29,46.32,86367.0,35.7257,35.7488,35.6948,35.7179,86367.0
2017-05-09 15:20:00,46.32,46.34,46.21,46.25,149240.0,35.7179,35.7334,35.6331,35.664,149240.0
2017-05-09 15:30:00,46.25,46.25,46.16,46.18,234136.0,35.664,35.664,35.5946,35.61,234136.0
2017-05-09 15:40:00,46.18,46.28,46.12,46.28,284185.0,35.61,35.6871,35.5637,35.6871,284185.0
2017-05-09 15:50:00,46.28,46.34,46.25,46.28,492543.0,35.6871,35.7334,35.664,35.6871,492543.0
2017-05-10 09:30:00,46.71,46.82,46.53,46.69,289798.0,36.0187,36.1035,35.8799,36.0033,289798.0
2017-05-10 09:40:00,46.69,47.02,46.6,46.97,419366.0,36.0033,36.2577,35.9339,36.2192,419366.0
2017-05-10 09:50:00,46.97,47.26,46.93,47.13,270794.0,36.2192,36.4428,36.1883,36.3425,270794.0
2017-05-10 10:00:00,47.14,47.27,47.07,47.11,168853.0,36.3503,36.4505,36.2963,36.3271,168853.0
2017-05-10 10:10:00,47.12,47.17,46.97,47.15,188095.0,36.3348,36.3734,36.2192,36.358,188095.0
2017-05-10 10:20:00,47.14,47.26,47.09,47.14,165321.0,36.3503,36.4428,36.3117,36.3503,165321.0
2017-05-10 10:30:00,47.16,47.57,47.16,47.49,389612.0,36.3657,36.6818,36.3657,36.6201,389612.0
2017-05-10 10:40:00,47.5,47.6,47.4,47.6,180733.0,36.6279,36.705,36.5507,36.705,180733.0
2017-05-10 10:50:00,47.59,47.75,47.55,47.59,254754.0,36.6973,36.8206,36.6664,36.6973,254754.0
2017-05-10 11:00:00,47.59,47.69,47.57,47.62,238180.0,36.6973,36.7744,36.6818,36.7204,238180.0
2017-05-10 11:10:00,47.63,47.68,47.56,47.63,191589.0,36.7281,36.7667,36.6741,36.7281,191589.0
2017-05-10 11:20:00,47.63,47.69,47.58,47.58,202480.0,36.7281,36.7744,36.6895,36.6895,202480.0
2017-05-10 11:30:00,47.57,47.61,47.45,47.48,156241.0,36.6818,36.7127,36.5893,36.6124,156241.0
2017-05-10 11:40:00,47.48,47.67,47.47,47.53,128011.0,36.6124,36.7589,36.6047,36.651,128011.0
2017-05-10 11:50:00,47.53,47.54,47.45,47.48,99582.0,36.651,36.6587,36.5893,36.6124,99582.0
2017-05-10 12:00:00,47.48,47.54,47.47,47.53,151561.0,36.6124,36.6587,36.6047,36.651,151561.0
2017-05-10 12:10:00,47.53,47.6,47.49,47.58,113291.0,36.651,36.705,36.6201,36.6895,113291.0
2017-05-10 12:20:00,47.59,47.62,47.54,47.6,124013.0,36.6973,36.7204,36.6587,36.705,124013.0
2017-05-10 12:30:00,47.61,47.65,47.57,47.59,100113.0,36.7127,36.7435,36.6818,36.6973,100113.0
2017-05-10 12:40:00,47.59,47.65,47.58,47.64,67560.0,36.6973,36.7435,36.6895,36.7358,67560.0
2017-05-10 12:50:00,47.63,47.69,47.61,47.63,67649.0,36.7281,36.7744,36.7127,36.7281,67649.0
2017-05-10 13:00:00,47.63,47.74,47.63,47.72,58142.0,36.7281,36.8129,36.7281,36.7975,58142.0
2017-05-10 13:10:00,47.72,47.77,47.7,47.75,90141.0,36.7975,36.8361,36.7821,36.8206,90141.0
2017-05-10 13:20:00,47.75,47.82,47.74,47.78,79634.0,36.8206,36.8746,36.8129,36.8438,79634.0
2017-05-10 13:30:00,47.78,47.81,47.72,47.76,92326.0,36.8438,36.8669,36.7975,36.8283,92326.0
2017-05-10 13:40:00,47.76,47.76,47.65,47.7,78696.0,36.8283,36.8283,36.7435,36.7821,78696.0
2017-05-10 13:50:00,47.71,47.82,47.7,47.81,126243.0,36.7898,36.8746,36.7821,36.8669,126243.0
2017-05-10 14:00:00,47.81,47.84,47.71,47.73,139829.0,36.8669,36.89,36.7898,36.8052,139829.0
2017-05-10 14:10:00,47.73,47.79,47.68,47.78,104405.0,36.8052,36.8515,36.7667,36.8438,104405.0
2017-05-10 14:20:00,47.79,47.87,47.67,47.69,77694.0,36.8515,36.9132,36.7589,36.7744,77694.0
2017-05-10 14:30:00,47.69,47.73,47.65,47.68,84190.0,36.7744,36.8052,36.7435,36.7667,84190.0
2017-05-10 14:40:00,47.68,47.77,47.63,47.73,75882.0,36.7667,36.8361,36.7281,36.8052,75882.0
2017-05-10 14:50:00,47.73,47.75,47.68,47.73,99039.0,36.8052,36.8206,36.7667,36.8052,99039.0
2017-05-10 15:00:00,47.73,47.74,47.65,47.69,89266.0,36.8052,36.8129,36.7435,36.7744,89266.0
2017-05-10 15:10:00,47.69,47.74,47.66,47.73,118972.0,36.7744,36.8129,36.7512,36.8052,118972.0
2017-05-10 15:20:00,47.73,47.76,47.64,47.65,147229.0,36.8052,36.8283,36.7358,36.7435,147229.0
2017-05-10 15:30:00,47.66,47.68,47.62,47.65,161041.0,36.7512,36.7667,36.7204,36.7435,161041.0
2017-05-10 15:40:00,47.65,47.71,47.62,47.66,300712.0,36.7435,36.7898,36.7204,36.7512,300712.0
2017-05-10 15:50:00,47.66,47.66,47.53,47.62,593086.0,36.7512,36.7512,36.651,36.7204,593086.0
2017-05-11 09:30:00,47.01,47.58,47.01,47.3,394221.0,36.4526,36.8946,36.4526,36.6775,394221.0
2017-05-11 09:40:00,47.3,47.37,47.11,47.32,220781.0,36.6775,36.7317,36.5301,36.693,220781.0
2017-05-11 09:50:00,47.31,47.43,47.17,47.42,143330.0,36.6852,36.7783,36.5767,36.7705,143330.0
2017-05-11 10:00:00,47.42,47.45,47.19,47.36,169183.0,36.7705,36.7938,36.5922,36.724,169183.0
2017-05-11 10:10:00,47.36,47.55,47.35,47.36,190276.0,36.724,36.8713,36.7162,36.724,190276.0
2017-05-11 10:20:00,47.36,47.44,47.22,47.43,107063.0,36.724,36.786,36.6154,36.7783,107063.0
2017-05-11 10:30:00,47.44,47.61,47.39,47.59,132959.0,36.786,36.9178,36.7472,36.9023,132959.0
2017-05-11 10:40:00,47.58,47.64,47.54,47.54,202931.0,36.8946,36.9411,36.8636,36.8636,202931.0
2017-05-11 10:50:00,47.53,47.67,47.47,47.67,145570.0,36.8558,36.9644,36.8093,36.9644,145570.0
2017-05-11 11:00:00,47.68,47.75,47.62,47.73,146014.0,36.9721,37.0264,36.9256,37.0109,146014.0
2017-05-11 11:10:00,47.73,47.77,47.62,47.63,224464.0,37.0109,37.0419,36.9256,36.9333,224464.0
2017-05-11 11:20:00,47.62,47.64,47.56,47.64,184397.0,36.9256,36.9411,36.8791,36.9411,184397.0
2017-05-11 11:30:00,47.64,47.72,47.6,47.7,156700.0,36.9411,37.0031,36.9101,36.9876,156700.0
2017-05-11 11:40:00,47.69,47.79,47.67,47.79,146042.0,36.9799,37.0574,36.9644,37.0574,146042.0
2017-05-11 11:50:00,47.79,47.81,47.73,47.76,149685.0,37.0574,37.0729,37.0109,37.0342,149685.0
2017-05-11 12:00:00,47.76,47.78,47.69,47.72,171222.0,37.0342,37.0497,36.9799,37.0031,171222.0
2017-05-11 12:10:00,47.73,47.79,47.69,47.7,204074.0,37.0109,37.0574,36.9799,36.9876,204074.0
2017-05-11 12:20:00,47.7,47.71,47.61,47.63,133983.0,36.9876,36.9954,36.9178,36.9333,133983.0
2017-05-11 12:30:00,47.63,47.68,47.58,47.58,93572.0,36.9333,36.9721,36.8946,36.8946,93572.0
2017-05-11 12:40:00,47.57,47.58,47.47,47.5,79549.0,36.8868,36.8946,36.8093,36.8325,79549.0
2017-05-11 12:50:00,47.5,47.5,47.39,47.39,71319.0,36.8325,36.8325,36.7472,36.7472,71319.0
2017-05-11 13:00:00,47.4,47.42,47.36,47.37,89065.0,36.755,36.7705,36.724,36.7317,89065.0
2017-05-11 13:10:00,47.38,47.5,47.37,47.5,68031.0,36.7395,36.8325,36.7317,36.8325,68031.0
2017-05-11 13:20:00,47.5,47.55,47.46,47.47,102284.0,36.8325,36.8713,36.8015,36.8093,102284.0
2017-05-11 13:30:00,47.48,47.5,47.43,47.48,83664.0,36.817,36.8325,36.7783,36.817,83664.0
2017-05-11 13:40:00,47.48,47.6,47.48,47.58,109703.0,36.817,36.9101,36.817,36.8946,109703.0
2017-05-11 13:50:00,47.56,47.64,47.56,47.58,97019.0,36.8791,36.9411,36.8791,36.8946,97019.0
2017-05-11 14:00:00,47.58,47.65,47.55,47.56,168194.0,36.8946,36.9489,36.8713,36.8791,168194.0
2017-05-11 14:10:00,47.55,47.77,47.55,47.77,132690.0,36.8713,37.0419,36.8713,37.0419,132690.0
2017-05-11 14:20:00,47.77,47.79,47.67,47.68,130856.0,37.0419,37.0574,36.9644,36.9721,130856.0
2017-05-11 14:30:00,47.68,47.7,47.59,47.63,104064.0,36.9721,36.9876,36.9023,36.9333,104064.0
2017-05-11 14:40:00,47.63,47.65,47.6,47.65,75586.0,36.9333,36.9489,36.9101,36.9489,75586.0
2017-05-11 14:50:00,47.64,47.68,47.56,47.58,93817.0,36.9411,36.9721,36.8791,36.8946,93817.0
2017-05-11 15:00:00,47.58,47.64,47.58,47.63,89323.0,36.8946,36.9411,36.8946,36.9333,89323.0
2017-05-11 15:10:00,47.63,47.74,47.62,47.71,152001.0,36.9333,37.0186,36.9256,36.9954,152001.0
2017-05-11 15:20:00,47.71,47.72,47.63,47.68,170069.0,36.9954,37.0031,36.9333,36.9721,170069.0
2017-05-11 15:30:00,47.67,47.68,47.6,47.6,167111.0,36.9644,36.9721,36.9101,36.9101,167111.0
2017-05-11 15:40:00,47.61,47.61,47.48,47.53,270614.0,36.9178,36.9178,36.817,36.8558,270614.0
2017-05-11 15:50:00,47.53,47.55,47.39,47.43,631947.0,36.8558,36.8713,36.7472,36.7783,631947.0
2017-05-12 09:30:00,47.4,47.6,47.35,47.6,219695.0,36.755,36.9101,36.7162,36.9101,219695.0
2017-05-12 09:40:00,47.59,47.67,47.41,47.41,200071.0,36.9023,36.9644,36.7628,36.7628,200071.0
2017-05-12 09:50:00,47.41,47.43,47.11,47.23,229614.0,36.7628,36.7783,36.5301,36.6232,229614.0
2017-05-12 10:00:00,47.24,47.32,47.0,47.06,400774.0,36.6309,36.693,36.4448,36.4914,400774.0
2017-05-12 10:10:00,47.05,47.13,46.78,46.79,408352.0,36.4836,36.5456,36.2742,36.282,408352.0
2017-05-12 10:20:00,46.8,46.85,46.58,46.62,202332.0,36.2897,36.3285,36.1192,36.1502,202332.0
2017-05-12 10:30:00,46.61,46.89,46.61,46.84,197889.0,36.1424,36.3595,36.1424,36.3208,197889.0
2017-05-12 10:40:00,46.84,46.84,46.62,46.7,280723.0,36.3208,36.3208,36.1502,36.2122,280723.0
2017-05-12 10:50:00,46.7,46.82,46.7,46.73,220440.0,36.2122,36.3053,36.2122,36.2355,220440.0
2017-05-12 11:00:00,46.73,46.85,46.69,46.85,142141.0,36.2355,36.3285,36.2045,36.3285,142141.0
2017-05-12 11:10:00,46.84,46.91,46.74,46.89,250096.0,36.3208,36.375,36.2432,36.3595,250096.0
2017-05-12 11:20:00,46.89,47.04,46.88,47.04,230683.0,36.3595,36.4759,36.3518,36.4759,230683.0
2017-05-12 11:30:00,47.04,47.1,47.01,47.02,126557.0,36.4759,36.5224,36.4526,36.4603,126557.0
2017-05-12 11:40:00,47.02,47.07,46.99,47.02,80672.0,36.4603,36.4991,36.4371,36.4603,80672.0
2017-05-12 11:50:00,47.03,47.09,47.02,47.04,81470.0,36.4681,36.5146,36.4603,36.4759,81470.0
2017-05-12 12:00:00,47.04,47.09,46.96,46.97,92410.0,36.4759,36.5146,36.4138,36.4216,92410.0
2017-05-12 12:10:00,46.97,47.01,46.96,46.98,93499.0,36.4216,36.4526,36.4138,36.4293,93499.0
2017-05-12 12:20:00,46.98,47.0,46.94,46.95,242684.0,36.4293,36.4448,36.3983,36.4061,242684.0
2017-05-12 12:30:00,46.94,46.95,46.81,46.83,231831.0,36.3983,36.4061,36.2975,36.313,231831.0
2017-05-12 12:40:00,46.84,46.84,46.74,46.74,125072.0,36.3208,36.3208,36.2432,36.2432,125072.0
2017-05-12 12:50:00,46.73,46.78,46.72,46.75,129998.0,36.2355,36.2742,36.2277,36.251,129998.0
2017-05-12 13:00:00,46.76,46.82,46.75,46.79,118898.0,36.2587,36.3053,36.251,36.282,118898.0
2017-05-12 13:10:00,46.79,46.8,46.75,46.79,102036.0,36.282,36.2897,36.251,36.282,102036.0
2017-05-12 13:20:00,46.79,46.87,46.78,46.85,97652.0,36.282,36.344,36.2742,36.3285,97652.0
2017-05-12 13:30:00,46.86,46.88,46.83,46.83,93485.0,36.3363,36.3518,36.313,36.313,93485.0
2017-05-12 13:40:00,46.84,46.87,46.83,46.86,99308.0,36.3208,36.344,36.313,36.3363,99308.0
2017-05-12 13:50:00,46.85,46.86,46.82,46.85,91394.0,36.3285,36.3363,36.3053,36.3285,91394.0
2017-05-12 14:00:00,46.84,46.86,46.82,46.84,89520.0,36.3208,36.3363,36.3053,36.3208,89520.0
2017-05-12 14:10:00,46.84,46.84,46.73,46.73,88168.0,36.3208,36.3208,36.2355,36.2355,88168.0
2017-05-12 14:20:00,46.73,46.79,46.7,46.77,135750.0,36.2355,36.282,36.2122,36.2665,135750.0
2017-05-12 14:30:00,46.77,46.84,46.73,46.83,250528.0,36.2665,36.3208,36.2355,36.313,250528.0
2017-05-12 14:40:00,46.83,46.89,46.82,46.86,303173.0,36.313,36.3595,36.3053,36.3363,303173.0
2017-05-12 14:50:00,46.86,46.86,46.8,46.81,123661.0,36.3363,36.3363,36.2897,36.2975,123661.0
2017-05-12 15:00:00,46.81,46.86,46.79,46.82,141707.0,36.2975,36.3363,36.282,36.3053,141707.0
2017-05-12 15:10:00,46.81,46.85,46.8,46.82,217693.0,36.2975,36.3285,36.2897,36.3053,217693.0
2017-05-12 15:20:00,46.82,46.83,46.77,46.8,197528.0,36.3053,36.313,36.2665,36.2897,197528.0
2017-05-12 15:30:00,46.81,46.86,46.79,46.86,195364.0,36.2975,36.3363,36.282,36.3363,195364.0
2017-05-12 15:40:00,46.86,46.94,46.85,46.9,250805.0,36.3363,36.3983,36.3285,36.3673,250805.0
2017-05-12 15:50:00,46.91,46.99,46.87,46.94,736014.0,36.375,36.4371,36.344,36.3983,736014.0
2017-05-15 09:30:00,48.09,48.19,47.79,48.1,433791.0,37.29,37.3676,37.0574,37.2978,433791.0
2017-05-15 09:40:00,48.11,48.24,48.04,48.19,265580.0,37.3056,37.4064,37.2513,37.3676,265580.0
2017-05-15 09:50:00,48.19,48.33,48.15,48.16,293694.0,37.3676,37.4761,37.3366,37.3443,293694.0
2017-05-15 10:00:00,48.16,48.17,47.92,48.02,320724.0,37.3443,37.3521,37.1582,37.2358,320724.0
2017-05-15 10:10:00,48.02,48.03,47.9,48.0,188635.0,37.2358,37.2435,37.1427,37.2203,188635.0
2017-05-15 10:20:00,48.0,48.0,47.79,47.81,174824.0,37.2203,37.2203,37.0574,37.0729,174824.0
2017-05-15 10:30:00,47.79,47.81,47.7,47.71,206086.0,37.0574,37.0729,36.9876,36.9954,206086.0
2017-05-15 10:40:00,47.71,47.72,47.55,47.63,196389.0,36.9954,37.0031,36.8713,36.9333,196389.0
2017-05-15 10:50:00,47.62,47.73,47.58,47.73,173500.0,36.9256,37.0109,36.8946,37.0109,173500.0
2017-05-15 11:00:00,47.74,47.82,47.7,47.7,183198.0,37.0186,37.0807,36.9876,36.9876,183198.0
2017-05-15 11:10:00,47.72,47.8,47.71,47.77,104991.0,37.0031,37.0652,36.9954,37.0419,104991.0
2017-05-15 11:20:00,47.77,47.78,47.67,47.75,78109.0,37.0419,37.0497,36.9644,37.0264,78109.0
2017-05-15 11:30:00,47.74,47.77,47.69,47.71,84778.0,37.0186,37.0419,36.9799,36.9954,84778.0
2017-05-15 11:40:00,47.71,47.78,47.69,47.69,76446.0,36.9954,37.0497,36.9799,36.9799,76446.0
2017-05-15 11:50:00,47.69,47.78,47.69,47.76,67378.0,36.9799,37.0497,36.9799,37.0342,67378.0
2017-05-15 12:00:00,47.76,47.83,47.75,47.8,71194.0,37.0342,37.0884,37.0264,37.0652,71194.0
2017-05-15 12:10:00,47.81,47.81,47.74,47.75,67384.0,37.0729,37.0729,37.0186,37.0264,67384.0
2017-05-15 12:20:00,47.75,47.77,47.65,47.66,70032.0,37.0264,37.0419,36.9489,36.9566,70032.0
2017-05-15 12:30:00,47.66,47.72,47.63,47.68,77861.0,36.9566,37.0031,36.9333,36.9721,77861.0
2017-05-15 12:40:00,47.67,47.74,47.67,47.68,102538.0,36.9644,37.0186,36.9644,36.9721,102538.0
2017-05-15 12:50:00,47.68,47.72,47.61,47.62,96194.0,36.9721,37.0031,36.9178,36.9256,96194.0
2017-05-15 13:00:00,47.62,47.64,47.56,47.64,187016.0,36.9256,36.9411,36.8791,36.9411,187016.0
2017-05-15 13:10:00,47.64,47.71,47.62,47.63,61571.0,36.9411,36.9954,36.9256,36.9333,61571.0
2017-05-15 13:20:00,47.62,47.62,47.54,47.55,73630.0,36.9256,36.9256,36.8636,36.8713,73630.0
2017-05-15 13:30:00,47.55,47.58,47.51,47.52,91957.0,36.8713,36.8946,36.8403,36.8481,91957.0
2017-05-15 13:40:00,47.52,47.53,47.43,47.47,115096.0,36.8481,36.8558,36.7783,36.8093,115096.0
2017-05-15 13:50:00,47.47,47.53,47.45,47.47,100648.0,36.8093,36.8558,36.7938,36.8093,100648.0
2017-05-15 14:00:00,47.47,47.48,47.42,47.45,101144.0,36.8093,36.817,36.7705,36.7938,101144.0
2017-05-15 14:10:00,47.45,47.49,47.41,47.48,87059.0,36.7938,36.8248,36.7628,36.817,87059.0
2017-05-15 14:20:00,47.49,47.51,47.31,47.33,103596.0,36.8248,36.8403,36.6852,36.7007,103596.0
2017-05-15 14:30:00,47.34,47.39,47.31,47.34,80055.0,36.7085,36.7472,36.6852,36.7085,80055.0
2017-05-15 14:40:00,47.35,47.43,47.34,47.39,90107.0,36.7162,36.7783,36.7085,36.7472,90107.0
2017-05-15 14:50:00,47.39,47.41,47.26,47.29,92087.0,36.7472,36.7628,36.6464,36.6697,92087.0
2017-05-15 15:00:00,47.29,47.44,47.26,47.42,152202.0,36.6697,36.786,36.6464,36.7705,152202.0
2017-05-15 15:10:00,47.43,47.5,47.42,47.45,127013.0,36.7783,36.8325,36.7705,36.7938,127013.0
2017-05-15 15:20:00,47.46,47.52,47.41,47.48,228045.0,36.8015,36.8481,36.7628,36.817,228045.0
2017-05-15 15:30:00,47.48,47.51,47.39,47.4,168987.0,36.817,36.8403,36.7472,36.755,168987.0
2017-05-15 15:40:00,47.4,47.56,47.38,47.53,362257.0,36.755,36.8791,36.7395,36.8558,362257.0
2017-05-15 15:50:00,47.54,47.56,47.43,47.44,607034.0,36.8636,36.8791,36.7783,36.786,607034.0
2017-05-16 09:30:00,47.67,47.72,47.43,47.48,176306.0,36.9644,37.0031,36.7783,36.817,176306.0
2017-05-16 09:40:00,47.48,47.52,47.27,47.36,106147.0,36.817,36.8481,36.6542,36.724,106147.0
2017-05-16 09:50:00,47.37,47.56,47.36,47.43,129104.0,36.7317,36.8791,36.724,36.7783,129104.0
2017-05-16 10:00:00,47.44,47.45,47.29,47.34,112872.0,36.786,36.7938,36.6697,36.7085,112872.0
2017-05-16 10:10:00,47.34,47.35,47.27,47.3,141418.0,36.7085,36.7162,36.6542,36.6775,141418.0
2017-05-16 10:20:00,47.3,47.31,47.16,47.2,161386.0,36.6775,36.6852,36.5689,36.5999,161386.0
2017-05-16 10:30:00,47.2,47.21,47.12,47.13,112869.0,36.5999,36.6077,36.5379,36.5456,112869.0
2017-05-16 10:40:00,47.14,47.14,46.96,47.09,227111.0,36.5534,36.5534,36.4138,36.5146,227111.0
2017-05-16 10:50:00,47.09,47.09,46.99,47.0,109934.0,36.5146,36.5146,36.4371,36.4448,109934.0
2017-05-16 11:00:00,47.0,47.05,46.99,47.04,101847.0,36.4448,36.4836,36.4371,36.4759,101847.0
2017-05-16 11:10:00,47.04,47.16,47.03,47.05,117175.0,36.4759,36.5689,36.4681,36.4836,117175.0
2017-05-16 11:20:00,47.05,47.27,47.04,47.26,75823.0,36.4836,36.6542,36.4759,36.6464,75823.0
2017-05-16 11:30:00,47.26,47.31,47.18,47.3,98657.0,36.6464,36.6852,36.5844,36.6775,98657.0
2017-05-16 11:40:00,47.29,47.3,47.18,47.24,74000.0,36.6697,36.6775,36.5844,36.6309,74000.0
2017-05-16 11:50:00,47.24,47.25,47.15,47.18,45468.0,36.6309,36.6387,36.5611,36.5844,45468.0
2017-05-16 12:00:00,47.18,47.19,47.15,47.18,45102.0,36.5844,36.5922,36.5611,36.5844,45102.0
2017-05-16 12:10:00,47.18,47.22,47.14,47.14,56723.0,36.5844,36.6154,36.5534,36.5534,56723.0
2017-05-16 12:20:00,47.14,47.19,47.13,47.18,47820.0,36.5534,36.5922,36.5456,36.5844,47820.0
2017-05-16 12:30:00,47.17,47.17,47.09,47.13,52298.0,36.5767,36.5767,36.5146,36.5456,52298.0
2017-05-16 12:40:00,47.13,47.14,47.08,47.12,59196.0,36.5456,36.5534,36.5069,36.5379,59196.0
2017-05-16 12:50:00,47.11,47.12,46.94,46.95,115448.0,36.5301,36.5379,36.3983,36.4061,115448.0
2017-05-16 13:00:00,46.95,46.97,46.85,46.96,81940.0,36.4061,36.4216,36.3285,36.4138,81940.0
2017-05-16 13:10:00,46.95,46.99,46.84,46.87,78114.0,36.4061,36.4371,36.3208,36.344,78114.0
2017-05-16 13:20:00,46.87,46.9,46.83,46.83,83451.0,36.344,36.3673,36.313,36.313,83451.0
2017-05-16 13:30:00,46.83,46.86,46.81,46.82,49891.0,36.313,36.3363,36.2975,36.3053,49891.0
2017-05-16 13:40:00,46.82,46.88,46.79,46.86,74947.0,36.3053,36.3518,36.282,36.3363,74947.0
2017-05-16 13:50:00,46.86,46.87,46.78,46.79,96097.0,36.3363,36.344,36.2742,36.282,96097.0
2017-05-16 14:00:00,46.79,46.8,46.75,46.8,91045.0,36.282,36.2897,36.251,36.2897,91045.0
2017-05-16 14:10:00,46.8,46.82,46.74,46.8,109667.0,36.2897,36.3053,36.2432,36.2897,109667.0
2017-05-16 14:20:00,46.8,46.81,46.67,46.73,98988.0,36.2897,36.2975,36.1889,36.2355,98988.0
2017-05-16 14:30:00,46.73,46.87,46.72,46.79,111628.0,36.2355,36.344,36.2277,36.282,111628.0
2017-05-16 14:40:00,46.79,46.84,46.78,46.84,40785.0,36.282,36.3208,36.2742,36.3208,40785.0
2017-05-16 14:50:00,46.83,46.86,46.74,46.76,142659.0,36.313,36.3363,36.2432,36.2587,142659.0
2017-05-16 15:00:00,46.76,46.94,46.75,46.89,158264.0,36.2587,36.3983,36.251,36.3595,158264.0
2017-05-16 15:10:00,46.89,46.97,46.89,46.95,107713.0,36.3595,36.4216,36.3595,36.4061,107713.0
2017-05-16 15:20:00,46.96,47.11,46.95,47.09,175054.0,36.4138,36.5301,36.4061,36.5146,175054.0
2017-05-16 15:30:00,47.08,47.19,47.04,47.18,170386.0,36.5069,36.5922,36.4759,36.5844,170386.0
2017-05-16 15:40:00,47.18,47.19,47.08,47.09,268629.0,36.5844,36.5922,36.5069,36.5146,268629.0
2017-05-16 15:50:00,47.09,47.13,47.06,47.11,397596.0,36.5146,36.5456,36.4914,36.5301,397596.0
2017-05-17 09:30:00,47.01,47.15,47.0,47.11,425207.0,36.4526,36.5611,36.4448,36.5301,425207.0
2017-05-17 09:40:00,47.11,47.2,46.86,47.01,297388.0,36.5301,36.5999,36.3363,36.4526,297388.0
2017-05-17 09:50:00,47.02,47.02,46.84,46.98,164760.0,36.4603,36.4603,36.3208,36.4293,164760.0
2017-05-17 10:00:00,46.97,47.12,46.95,47.11,184504.0,36.4216,36.5379,36.4061,36.5301,184504.0
2017-05-17 10:10:00,47.11,47.14,46.91,46.92,217863.0,36.5301,36.5534,36.375,36.3828,217863.0
2017-05-17 10:20:00,46.93,46.96,46.81,46.9,83453.0,36.3906,36.4138,36.2975,36.3673,83453.0
2017-05-17 10:30:00,46.92,47.4,46.92,47.31,256159.0,36.3828,36.755,36.3828,36.6852,256159.0
2017-05-17 10:40:00,47.3,47.31,47.13,47.16,190657.0,36.6775,36.6852,36.5456,36.5689,190657.0
2017-05-17 10:50:00,47.15,47.19,46.95,47.04,159135.0,36.5611,36.5922,36.4061,36.4759,159135.0
2017-05-17 11:00:00,47.03,47.19,46.98,47.14,126751.0,36.4681,36.5922,36.4293,36.5534,126751.0
2017-05-17 11:10:00,47.14,47.23,47.11,47.18,122496.0,36.5534,36.6232,36.5301,36.5844,122496.0
2017-05-17 11:20:00,47.19,47.2,47.08,47.13,136122.0,36.5922,36.5999,36.5069,36.5456,136122.0
2017-05-17 11:30:00,47.13,47.21,47.1,47.12,132022.0,36.5456,36.6077,36.5224,36.5379,132022.0
2017-05-17 11:40:00,47.11,47.3,47.1,47.24,134840.0,36.5301,36.6775,36.5224,36.6309,134840.0
2017-05-17 11:50:00,47.25,47.3,47.2,47.28,77253.0,36.6387,36.6775,36.5999,36.662,77253.0
2017-05-17 12:00:00,47.27,47.3,47.2,47.21,57414.0,36.6542,36.6775,36.5999,36.6077,57414.0
2017-05-17 12:10:00,47.21,47.21,47.11,47.12,50878.0,36.6077,36.6077,36.5301,36.5379,50878.0
2017-05-17 12:20:00,47.12,47.15,47.06,47.08,112122.0,36.5379,36.5611,36.4914,36.5069,112122.0
2017-05-17 12:30:00,47.07,47.15,47.06,47.15,61606.0,36.4991,36.5611,36.4914,36.5611,61606.0
2017-05-17 12:40:00,47.15,47.17,47.07,47.1,74517.0,36.5611,36.5767,36.4991,36.5224,74517.0
2017-05-17 12:50:00,47.1,47.18,47.06,47.16,86665.0,36.5224,36.5844,36.4914,36.5689,86665.0
2017-05-17 13:00:00,47.16,47.17,47.11,47.17,45814.0,36.5689,36.5767,36.5301,36.5767,45814.0
2017-05-17 13:10:00,47.17,47.17,47.07,47.07,50466.0,36.5767,36.5767,36.4991,36.4991,50466.0
2017-05-17 13:20:00,47.07,47.11,47.0,47.0,58160.0,36.4991,36.5301,36.4448,36.4448,58160.0
2017-05-17 13:30:00,47.01,47.01,46.91,46.92,92611.0,36.4526,36.4526,36.375,36.3828,92611.0
2017-05-17 13:40:00,46.92,46.92,46.85,46.9,113442.0,36.3828,36.3828,36.3285,36.3673,113442.0
2017-05-17 13:50:00,46.91,46.94,46.86,46.89,119513.0,36.375,36.3983,36.3363,36.3595,119513.0
2017-05-17 14:00:00,46.89,47.01,46.89,46.97,103877.0,36.3595,36.4526,36.3595,36.4216,103877.0
2017-05-17 14:10:00,46.97,46.98,46.86,46.92,121717.0,36.4216,36.4293,36.3363,36.3828,121717.0
2017-05-17 14:20:00,46.92,46.93,46.71,46.72,161225.0,36.3828,36.3906,36.22,36.2277,161225.0
2017-05-17 14:30:00,46.72,46.75,46.58,46.6,173853.0,36.2277,36.251,36.1192,36.1347,173853.0
2017-05-17 14:40:00,46.6,46.62,46.47,46.47,149273.0,36.1347,36.1502,36.0339,36.0339,149273.0
2017-05-17 14:50:00,46.48,46.64,46.46,46.64,153060.0,36.0416,36.1657,36.0261,36.1657,153060.0
2017-05-17 15:00:00,46.64,46.71,46.59,46.7,147479.0,36.1657,36.22,36.1269,36.2122,147479.0
2017-05-17 15:10:00,46.69,46.87,46.68,46.86,153677.0,36.2045,36.344,36.1967,36.3363,153677.0
2017-05-17 15:20:00,46.85,46.86,46.72,46.72,98416.0,36.3285,36.3363,36.2277,36.2277,98416.0
2017-05-17 15:30:00,46.73,46.75,46.64,46.66,363414.0,36.2355,36.251,36.1657,36.1812,363414.0
2017-05-17 15:40:00,46.65,46.67,46.49,46.54,380952.0,36.1734,36.1889,36.0494,36.0881,380952.0
2017-05-17 15:50:00,46.55,46.55,46.33,46.41,728656.0,36.0959,36.0959,35.9253,35.9873,728656.0
2017-05-18 09:30:00,46.0,46.68,46.0,46.5,282678.0,35.6694,36.1967,35.6694,36.0571,282678.0
2017-05-18 09:40:00,46.46,46.47,46.1,46.11,103283.0,36.0261,36.0339,35.747,35.7547,103283.0
2017-05-18 09:50:00,46.13,46.17,45.82,45.86,209339.0,35.7702,35.8012,35.5298,35.5609,209339.0
2017-05-18 10:00:00,45.86,46.29,45.86,46.26,194622.0,35.5609,35.8943,35.5609,35.871,194622.0
2017-05-18 10:10:00,46.27,46.4,46.2,46.39,263514.0,35.8788,35.9796,35.8245,35.9718,263514.0
2017-05-18 10:20:00,46.4,46.7,46.37,46.65,231307.0,35.9796,36.2122,35.9563,36.1734,231307.0
2017-05-18 10:30:00,46.65,46.91,46.62,46.66,198540.0,36.1734,36.375,36.1502,36.1812,198540.0
2017-05-18 10:40:00,46.65,46.77,46.58,46.7,128207.0,36.1734,36.2665,36.1192,36.2122,128207.0
2017-05-18 10:50:00,46.7,46.73,46.49,46.58,125604.0,36.2122,36.2355,36.0494,36.1192,125604.0
2017-05-18 11:00:00,46.57,46.74,46.55,46.58,118966.0,36.1114,36.2432,36.0959,36.1192,118966.0
2017-05-18 11:10:00,46.58,46.71,46.53,46.68,81235.0,36.1192,36.22,36.0804,36.1967,81235.0
2017-05-18 11:20:00,46.68,46.77,46.63,46.65,175778.0,36.1967,36.2665,36.1579,36.1734,175778.0
2017-05-18 11:30:00,46.66,46.87,46.63,46.76,182912.0,36.1812,36.344,36.1579,36.2587,182912.0
2017-05-18 11:40:00,46.75,46.82,46.71,46.81,71515.0,36.251,36.3053,36.22,36.2975,71515.0
2017-05-18 11:50:00,46.82,46.96,46.8,46.84,104125.0,36.3053,36.4138,36.2897,36.3208,104125.0
2017-05-18 12:00:00,46.85,46.9,46.74,46.74,117343.0,36.3285,36.3673,36.2432,36.2432,117343.0
2017-05-18 12:10:00,46.75,46.76,46.59,46.6,173867.0,36.251,36.2587,36.1269,36.1347,173867.0
2017-05-18 12:20:00,46.61,46.73,46.6,46.68,78687.0,36.1424,36.2355,36.1347,36.1967,78687.0
2017-05-18 12:30:00,46.68,46.76,46.67,46.7,59276.0,36.1967,36.2587,36.1889,36.2122,59276.0
2017-05-18 12:40:00,46.7,46.74,46.57,46.59,91882.0,36.2122,36.2432,36.1114,36.1269,91882.0
2017-05-18 12:50:00,46.59,46.62,46.48,46.62,84403.0,36.1269,36.1502,36.0416,36.1502,84403.0
2017-05-18 13:00:00,46.62,46.64,46.51,46.52,59796.0,36.1502,36.1657,36.0649,36.0726,59796.0
2017-05-18 13:10:00,46.53,46.72,46.52,46.71,87905.0,36.0804,36.2277,36.0726,36.22,87905.0
2017-05-18 13:20:00,46.7,46.72,46.61,46.61,76728.0,36.2122,36.2277,36.1424,36.1424,76728.0
2017-05-18 13:30:00,46.61,46.73,46.61,46.64,105614.0,36.1424,36.2355,36.1424,36.1657,105614.0
2017-05-18 13:40:00,46.63,46.64,46.5,46.52,110430.0,36.1579,36.1657,36.0571,36.0726,110430.0
2017-05-18 13:50:00,46.53,46.65,46.52,46.56,118845.0,36.0804,36.1734,36.0726,36.1036,118845.0
2017-05-18 14:00:00,46.56,46.81,46.56,46.77,140856.0,36.1036,36.2975,36.1036,36.2665,140856.0
2017-05-18 14:10:00,46.76,46.78,46.63,46.68,195550.0,36.2587,36.2742,36.1579,36.1967,195550.0
2017-05-18 14:20:00,46.68,46.7,46.63,46.67,115406.0,36.1967,36.2122,36.1579,36.1889,115406.0
2017-05-18 14:30:00,46.67,46.82,46.67,46.76,114580.0,36.1889,36.3053,36.1889,36.2587,114580.0
2017-05-18 14:40:00,46.76,46.82,46.62,46.67,160113.0,36.2587,36.3053,36.1502,36.1889,160113.0
2017-05-18 14:50:00,46.67,46.69,46.58,46.62,144242.0,36.1889,36.2045,36.1192,36.1502,144242.0
2017-05-18 15:00:00,46.62,46.7,46.61,46.7,106412.0,36.1502,36.2122,36.1424,36.2122,106412.0
2017-05-18 15:10:00,46.69,46.73,46.6,46.61,117574.0,36.2045,36.2355,36.1347,36.1424,117574.0
2017-05-18 15:20:00,46.61,46.61,46.52,46.58,120506.0,36.1424,36.1424,36.0726,36.1192,120506.0
2017-05-18 15:30:00,46.59,46.64,46.51,46.61,170362.0,36.1269,36.1657,36.0649,36.1424,170362.0
2017-05-18 15:40:00,46.61,46.63,46.52,46.6,179244.0,36.1424,36.1579,36.0726,36.1347,179244.0
2017-05-18 15:50:00,46.61,46.61,46.41,46.43,424467.0,36.1424,36.1424,35.9873,36.0028,424467.0
2017-05-19 09:30:00,46.89,47.17,46.62,47.17,600289.0,36.3595,36.5767,36.1502,36.5767,600289.0
2017-05-19 09:40:00,47.19,47.27,47.11,47.14,172428.0,36.5922,36.6542,36.5301,36.5534,172428.0
2017-05-19 09:50:00,47.14,47.4,47.13,47.37,205747.0,36.5534,36.755,36.5456,36.7317,205747.0
2017-05-19 10:00:00,47.37,47.38,47.26,47.35,144552.0,36.7317,36.7395,36.6464,36.7162,144552.0
2017-05-19 10:10:00,47.35,47.53,47.35,47.46,213289.0,36.7162,36.8558,36.7162,36.8015,213289.0
2017-05-19 10:20:00,47.46,47.6,47.43,47.6,190077.0,36.8015,36.9101,36.7783,36.9101,190077.0
2017-05-19 10:30:00,47.6,47.62,47.44,47.53,186812.0,36.9101,36.9256,36.786,36.8558,186812.0
2017-05-19 10:40:00,47.53,47.66,47.44,47.66,165274.0,36.8558,36.9566,36.786,36.9566,165274.0
2017-05-19 10:50:00,47.66,47.69,47.58,47.65,147959.0,36.9566,36.9799,36.8946,36.9489,147959.0
2017-05-19 11:00:00,47.64,47.65,47.53,47.59,149190.0,36.9411,36.9489,36.8558,36.9023,149190.0
2017-05-19 11:10:00,47.59,47.67,47.47,47.48,94342.0,36.9023,36.9644,36.8093,36.817,94342.0
2017-05-19 11:20:00,47.48,47.49,47.41,47.43,118670.0,36.817,36.8248,36.7628,36.7783,118670.0
2017-05-19 11:30:00,47.43,47.43,47.33,47.35,92106.0,36.7783,36.7783,36.7007,36.7162,92106.0
2017-05-19 11:40:00,47.34,47.45,47.34,47.45,117927.0,36.7085,36.7938,36.7085,36.7938,117927.0
2017-05-19 11:50:00,47.45,47.46,47.39,47.43,136767.0,36.7938,36.8015,36.7472,36.7783,136767.0
2017-05-19 12:00:00,47.44,47.48,47.4,47.46,70386.0,36.786,36.817,36.755,36.8015,70386.0
2017-05-19 12:10:00,47.46,47.5,47.42,47.45,70725.0,36.8015,36.8325,36.7705,36.7938,70725.0
2017-05-19 12:20:00,47.46,47.5,47.45,47.47,47216.0,36.8015,36.8325,36.7938,36.8093,47216.0
2017-05-19 12:30:00,47.47,47.48,47.4,47.41,72675.0,36.8093,36.817,36.755,36.7628,72675.0
2017-05-19 12:40:00,47.41,47.48,47.4,47.44,84770.0,36.7628,36.817,36.755,36.786,84770.0
2017-05-19 12:50:00,47.44,47.49,47.42,47.42,74320.0,36.786,36.8248,36.7705,36.7705,74320.0
2017-05-19 13:00:00,47.41,47.43,47.29,47.34,110534.0,36.7628,36.7783,36.6697,36.7085,110534.0
2017-05-19 13:10:00,47.34,47.44,47.33,47.43,108383.0,36.7085,36.786,36.7007,36.7783,108383.0
2017-05-19 13:20:00,47.43,47.46,47.39,47.43,71195.0,36.7783,36.8015,36.7472,36.7783,71195.0
2017-05-19 13:30:00,47.44,47.46,47.33,47.4,168830.0,36.786,36.8015,36.7007,36.755,168830.0
2017-05-19 13:40:00,47.4,47.49,47.39,47.43,101108.0,36.755,36.8248,36.7472,36.7783,101108.0
2017-05-19 13:50:00,47.43,47.5,47.41,47.49,97729.0,36.7783,36.8325,36.7628,36.8248,97729.0
2017-05-19 14:00:00,47.48,47.54,47.44,47.47,106830.0,36.817,36.8636,36.786,36.8093,106830.0
2017-05-19 14:10:00,47.47,47.55,47.46,47.55,134183.0,36.8093,36.8713,36.8015,36.8713,134183.0
2017-05-19 14:20:00,47.55,47.56,47.44,47.48,81034.0,36.8713,36.8791,36.786,36.817,81034.0
2017-05-19 14:30:00,47.48,47.49,47.44,47.46,113506.0,36.817,36.8248,36.786,36.8015,113506.0
2017-05-19 14:40:00,47.46,47.47,47.38,47.41,91776.0,36.8015,36.8093,36.7395,36.7628,91776.0
2017-05-19 14:50:00,47.4,47.47,47.37,47.4,118429.0,36.755,36.8093,36.7317,36.755,118429.0
2017-05-19 15:00:00,47.4,47.41,47.32,47.33,197682.0,36.755,36.7628,36.693,36.7007,197682.0
2017-05-19 15:10:00,47.33,47.41,47.31,47.41,139032.0,36.7007,36.7628,36.6852,36.7628,139032.0
2017-05-19 15:20:00,47.41,47.5,47.4,47.41,233401.0,36.7628,36.8325,36.755,36.7628,233401.0
2017-05-19 15:30:00,47.41,47.48,47.37,47.47,187541.0,36.7628,36.817,36.7317,36.8093,187541.0
2017-05-19 15:40:00,47.48,47.54,47.42,47.53,296647.0,36.817,36.8636,36.7705,36.8558,296647.0
2017-05-19 15:50:00,47.53,47.53,47.4,47.48,545993.0,36.8558,36.8558,36.755,36.817,545993.0
2017-05-22 09:30:00,47.83,47.9,47.44,47.49,327494.0,37.0884,37.1427,36.786,36.8248,327494.0
2017-05-22 09:40:00,47.49,47.58,47.4,47.53,186691.0,36.8248,36.8946,36.755,36.8558,186691.0
2017-05-22 09:50:00,47.54,47.57,47.39,47.44,176968.0,36.8636,36.8868,36.7472,36.786,176968.0
2017-05-22 10:00:00,47.44,47.54,47.37,47.41,166125.0,36.786,36.8636,36.7317,36.7628,166125.0
2017-05-22 10:10:00,47.4,47.43,47.28,47.37,144461.0,36.755,36.7783,36.662,36.7317,144461.0
2017-05-22 10:20:00,47.36,47.37,47.2,47.29,102359.0,36.724,36.7317,36.5999,36.6697,102359.0
2017-05-22 10:30:00,47.29,47.33,47.2,47.24,109103.0,36.6697,36.7007,36.5999,36.6309,109103.0
2017-05-22 10:40:00,47.24,47.27,47.06,47.09,215729.0,36.6309,36.6542,36.4914,36.5146,215729.0
2017-05-22 10:50:00,47.08,47.12,47.0,47.12,135070.0,36.5069,36.5379,36.4448,36.5379,135070.0
2017-05-22 11:00:00,47.14,47.15,46.97,46.99,100045.0,36.5534,36.5611,36.4216,36.4371,100045.0
2017-05-22 11:10:00,47.0,47.06,46.94,46.98,124980.0,36.4448,36.4914,36.3983,36.4293,124980.0
2017-05-22 11:20:00,46.97,46.99,46.87,46.95,96557.0,36.4216,36.4371,36.344,36.4061,96557.0
2017-05-22 11:30:00,46.95,47.06,46.92,46.96,121793.0,36.4061,36.4914,36.3828,36.4138,121793.0
2017-05-22 11:40:00,46.96,46.98,46.9,46.95,140666.0,36.4138,36.4293,36.3673,36.4061,140666.0
2017-05-22 11:50:00,46.96,47.09,46.96,47.08,70120.0,36.4138,36.5146,36.4138,36.5069,70120.0
2017-05-22 12:00:00,47.07,47.11,47.01,47.04,56901.0,36.4991,36.5301,36.4526,36.4759,56901.0
2017-05-22 12:10:00,47.03,47.2,47.03,47.17,74728.0,36.4681,36.5999,36.4681,36.5767,74728.0
2017-05-22 12:20:00,47.16,47.23,47.16,47.22,50088.0,36.5689,36.6232,36.5689,36.6154,50088.0
2017-05-22 12:30:00,47.22,47.24,47.18,47.24,93283.0,36.6154,36.6309,36.5844,36.6309,93283.0
2017-05-22 12:40:00,47.25,47.3,47.23,47.28,61291.0,36.6387,36.6775,36.6232,36.662,61291.0
2017-05-22 12:50:00,47.28,47.28,47.22,47.25,53409.0,36.662,36.662,36.6154,36.6387,53409.0
2017-05-22 13:00:00,47.25,47.28,47.21,47.28,38031.0,36.6387,36.662,36.6077,36.662,38031.0
2017-05-22 13:10:00,47.29,47.31,47.26,47.28,51964.0,36.6697,36.6852,36.6464,36.662,51964.0
2017-05-22 13:20:00,47.28,47.31,47.22,47.22,53251.0,36.662,36.6852,36.6154,36.6154,53251.0
2017-05-22 13:30:00,47.23,47.26,47.19,47.19,46864.0,36.6232,36.6464,36.5922,36.5922,46864.0
2017-05-22 13:40:00,47.2,47.2,47.06,47.07,60443.0,36.5999,36.5999,36.4914,36.4991,60443.0
2017-05-22 13:50:00,47.07,47.09,47.04,47.07,97650.0,36.4991,36.5146,36.4759,36.4991,97650.0
2017-05-22 14:00:00,47.08,47.11,47.04,47.06,72200.0,36.5069,36.5301,36.4759,36.4914,72200.0
2017-05-22 14:10:00,47.07,47.13,47.06,47.1,71828.0,36.4991,36.5456,36.4914,36.5224,71828.0
2017-05-22 14:20:00,47.1,47.17,47.09,47.17,82797.0,36.5224,36.5767,36.5146,36.5767,82797.0
2017-05-22 14:30:00,47.16,47.23,47.13,47.15,132152.0,36.5689,36.6232,36.5456,36.5611,132152.0
2017-05-22 14:40:00,47.16,47.16,47.08,47.15,81183.0,36.5689,36.5689,36.5069,36.5611,81183.0
2017-05-22 14:50:00,47.15,47.15,47.09,47.12,77375.0,36.5611,36.5611,36.5146,36.5379,77375.0
2017-05-22 15:00:00,47.13,47.19,47.12,47.18,74666.0,36.5456,36.5922,36.5379,36.5844,74666.0
2017-05-22 15:10:00,47.18,47.38,47.12,47.34,1432613.0,36.5844,36.7395,36.5379,36.7085,1432613.0
2017-05-22 15:20:00,47.33,47.34,47.06,47.09,492346.0,36.7007,36.7085,36.4914,36.5146,492346.0
2017-05-22 15:30:00,47.09,47.12,47.02,47.09,239757.0,36.5146,36.5379,36.4603,36.5146,239757.0
2017-05-22 15:40:00,47.09,47.1,46.95,46.97,320092.0,36.5146,36.5224,36.4061,36.4216,320092.0
2017-05-22 15:50:00,46.98,47.01,46.9,46.93,480918.0,36.4293,36.4526,36.3673,36.3906,480918.0
2017-05-23 09:30:00,46.86,47.05,46.69,47.04,223936.0,36.3363,36.4836,36.2045,36.4759,223936.0
2017-05-23 09:40:00,47.04,47.06,46.88,47.03,139906.0,36.4759,36.4914,36.3518,36.4681,139906.0
2017-05-23 09:50:00,47.03,47.06,46.82,46.85,120443.0,36.4681,36.4914,36.3053,36.3285,120443.0
2017-05-23 10:00:00,46.84,46.89,46.69,46.7,181647.0,36.3208,36.3595,36.2045,36.2122,181647.0
2017-05-23 10:10:00,46.7,46.81,46.67,46.78,150057.0,36.2122,36.2975,36.1889,36.2742,150057.0
2017-05-23 10:20:00,46.79,46.89,46.75,46.87,136228.0,36.282,36.3595,36.251,36.344,136228.0
2017-05-23 10:30:00,46.88,46.94,46.8,46.91,212184.0,36.3518,36.3983,36.2897,36.375,212184.0
2017-05-23 10:40:00,46.9,46.96,46.86,46.91,599422.0,36.3673,36.4138,36.3363,36.375,599422.0
2017-05-23 10:50:00,46.91,47.06,46.9,46.99,213740.0,36.375,36.4914,36.3673,36.4371,213740.0
2017-05-23 11:00:00,47.0,47.17,47.0,47.13,146005.0,36.4448,36.5767,36.4448,36.5456,146005.0
2017-05-23 11:10:00,47.12,47.24,47.09,47.24,123717.0,36.5379,36.6309,36.5146,36.6309,123717.0
2017-05-23 11:20:00,47.24,47.33,47.16,47.18,242355.0,36.6309,36.7007,36.5689,36.5844,242355.0
2017-05-23 11:30:00,47.18,47.2,47.1,47.17,115322.0,36.5844,36.5999,36.5224,36.5767,115322.0
2017-05-23 11:40:00,47.17,47.22,47.08,47.11,145671.0,36.5767,36.6154,36.5069,36.5301,145671.0
2017-05-23 11:50:00,47.12,47.2,47.11,47.16,117704.0,36.5379,36.5999,36.5301,36.5689,117704.0
2017-05-23 12:00:00,47.15,47.18,47.12,47.15,102347.0,36.5611,36.5844,36.5379,36.5611,102347.0
2017-05-23 12:10:00,47.15,47.16,47.1,47.11,74331.0,36.5611,36.5689,36.5224,36.5301,74331.0
2017-05-23 12:20:00,47.11,47.13,47.01,47.02,82901.0,36.5301,36.5456,36.4526,36.4603,82901.0
2017-05-23 12:30:00,47.01,47.1,46.97,47.05,155542.0,36.4526,36.5224,36.4216,36.4836,155542.0
2017-05-23 12:40:00,47.04,47.08,46.93,46.95,164732.0,36.4759,36.5069,36.3906,36.4061,164732.0
2017-05-23 12:50:00,46.95,47.03,46.92,46.98,281994.0,36.4061,36.4681,36.3828,36.4293,281994.0
2017-05-23 13:00:00,46.98,47.03,46.98,47.02,60933.0,36.4293,36.4681,36.4293,36.4603,60933.0
2017-05-23 13:10:00,47.03,47.03,46.98,47.02,93431.0,36.4681,36.4681,36.4293,36.4603,93431.0
2017-05-23 13:20:00,47.02,47.05,46.98,46.99,77080.0,36.4603,36.4836,36.4293,36.4371,77080.0
2017-05-23 13:30:00,46.98,47.01,46.96,46.97,67597.0,36.4293,36.4526,36.4138,36.4216,67597.0
2017-05-23 13:40:00,46.97,46.99,46.94,46.95,66738.0,36.4216,36.4371,36.3983,36.4061,66738.0
2017-05-23 13:50:00,46.96,46.97,46.91,46.95,72396.0,36.4138,36.4216,36.375,36.4061,72396.0
2017-05-23 14:00:00,46.96,47.0,46.89,46.9,182226.0,36.4138,36.4448,36.3595,36.3673,182226.0
2017-05-23 14:10:00,46.9,46.95,46.85,46.95,106347.0,36.3673,36.4061,36.3285,36.4061,106347.0
2017-05-23 14:20:00,46.95,47.01,46.94,46.97,119797.0,36.4061,36.4526,36.3983,36.4216,119797.0
2017-05-23 14:30:00,46.97,46.97,46.87,46.89,81861.0,36.4216,36.4216,36.344,36.3595,81861.0
2017-05-23 14:40:00,46.89,46.97,46.88,46.89,151900.0,36.3595,36.4216,36.3518,36.3595,151900.0
2017-05-23 14:50:00,46.9,46.93,46.84,46.85,111818.0,36.3673,36.3906,36.3208,36.3285,111818.0
2017-05-23 15:00:00,46.85,46.89,46.83,46.87,113743.0,36.3285,36.3595,36.313,36.344,113743.0
2017-05-23 15:10:00,46.88,46.96,46.86,46.89,164946.0,36.3518,36.4138,36.3363,36.3595,164946.0
2017-05-23 15:20:00,46.89,46.94,46.88,46.88,273897.0,36.3595,36.3983,36.3518,36.3518,273897.0
2017-05-23 15:30:00,46.89,46.89,46.78,46.78,161420.0,36.3595,36.3595,36.2742,36.2742,161420.0
2017-05-23 15:40:00,46.78,46.86,46.76,46.82,441294.0,36.2742,36.3363,36.2587,36.3053,441294.0
2017-05-23 15:50:00,46.81,46.83,46.72,46.76,403374.0,36.2975,36.313,36.2277,36.2587,403374.0
2017-05-24 09:30:00,46.64,46.75,46.6,46.66,195099.0,36.1657,36.251,36.1347,36.1812,195099.0
2017-05-24 09:40:00,46.66,46.67,46.43,46.43,282092.0,36.1812,36.1889,36.0028,36.0028,282092.0
2017-05-24 09:50:00,46.43,46.5,46.36,46.42,360021.0,36.0028,36.0571,35.9486,35.9951,360021.0
2017-05-24 10:00:00,46.43,46.51,46.43,46.46,377113.0,36.0028,36.0649,36.0028,36.0261,377113.0
2017-05-24 10:10:00,46.45,46.51,46.4,46.46,257349.0,36.0184,36.0649,35.9796,36.0261,257349.0
2017-05-24 10:20:00,46.45,46.45,46.35,46.4,264034.0,36.0184,36.0184,35.9408,35.9796,264034.0
2017-05-24 10:30:00,46.41,46.68,46.39,46.48,322213.0,35.9873,36.1967,35.9718,36.0416,322213.0
2017-05-24 10:40:00,46.48,46.74,46.48,46.6,167373.0,36.0416,36.2432,36.0416,36.1347,167373.0
2017-05-24 10:50:00,46.6,46.61,46.51,46.59,93112.0,36.1347,36.1424,36.0649,36.1269,93112.0
2017-05-24 11:00:00,46.59,46.62,46.44,46.48,145778.0,36.1269,36.1502,36.0106,36.0416,145778.0
2017-05-24 11:10:00,46.48,46.5,46.35,46.42,209961.0,36.0416,36.0571,35.9408,35.9951,209961.0
2017-05-24 11:20:00,46.43,46.48,46.36,46.41,188501.0,36.0028,36.0416,35.9486,35.9873,188501.0
2017-05-24 11:30:00,46.42,46.47,46.31,46.32,142694.0,35.9951,36.0339,35.9098,35.9175,142694.0
2017-05-24 11:40:00,46.33,46.35,46.27,46.34,185052.0,35.9253,35.9408,35.8788,35.9331,185052.0
2017-05-24 11:50:00,46.34,46.37,46.23,46.28,150245.0,35.9331,35.9563,35.8478,35.8865,150245.0
2017-05-24 12:00:00,46.27,46.29,46.21,46.26,71115.0,35.8788,35.8943,35.8323,35.871,71115.0
2017-05-24 12:10:00,46.26,46.33,46.25,46.29,74534.0,35.871,35.9253,35.8633,35.8943,74534.0
2017-05-24 12:20:00,46.29,46.39,46.28,46.33,129884.0,35.8943,35.9718,35.8865,35.9253,129884.0
2017-05-24 12:30:00,46.33,46.37,46.28,46.32,110178.0,35.9253,35.9563,35.8865,35.9175,110178.0
2017-05-24 12:40:00,46.32,46.37,46.29,46.31,102046.0,35.9175,35.9563,35.8943,35.9098,102046.0
2017-05-24 12:50:00,46.3,46.32,46.16,46.17,158756.0,35.902,35.9175,35.7935,35.8012,158756.0
2017-05-24 13:00:00,46.18,46.24,46.17,46.23,108549.0,35.809,35.8555,35.8012,35.8478,108549.0
2017-05-24 13:10:00,46.23,46.25,46.19,46.2,103592.0,35.8478,35.8633,35.8167,35.8245,103592.0
2017-05-24 13:20:00,46.21,46.24,46.19,46.23,61841.0,35.8323,35.8555,35.8167,35.8478,61841.0
2017-05-24 13:30:00,46.24,46.28,46.21,46.22,62426.0,35.8555,35.8865,35.8323,35.84,62426.0
2017-05-24 13:40:00,46.22,46.26,46.19,46.24,87466.0,35.84,35.871,35.8167,35.8555,87466.0
2017-05-24 13:50:00,46.24,46.26,46.2,46.23,78189.0,35.8555,35.871,35.8245,35.8478,78189.0
2017-05-24 14:00:00,46.23,46.35,46.21,46.33,139113.0,35.8478,35.9408,35.8323,35.9253,139113.0
2017-05-24 14:10:00,46.33,46.49,46.32,46.48,140031.0,35.9253,36.0494,35.9175,36.0416,140031.0
2017-05-24 14:20:00,46.47,46.48,46.27,46.3,88757.0,36.0339,36.0416,35.8788,35.902,88757.0
2017-05-24 14:30:00,46.3,46.32,46.22,46.3,103158.0,35.902,35.9175,35.84,35.902,103158.0
2017-05-24 14:40:00,46.3,46.33,46.26,46.32,80983.0,35.902,35.9253,35.871,35.9175,80983.0
2017-05-24 14:50:00,46.32,46.33,46.27,46.27,90931.0,35.9175,35.9253,35.8788,35.8788,90931.0
2017-05-24 15:00:00,46.27,46.29,46.14,46.14,138258.0,35.8788,35.8943,35.778,35.778,138258.0
2017-05-24 15:10:00,46.15,46.3,46.14,46.3,197901.0,35.7857,35.902,35.778,35.902,197901.0
2017-05-24 15:20:00,46.31,46.46,46.29,46.46,205996.0,35.9098,36.0261,35.8943,36.0261,205996.0
2017-05-24 15:30:00,46.46,46.52,46.4,46.48,195975.0,36.0261,36.0726,35.9796,36.0416,195975.0
2017-05-24 15:40:00,46.48,46.62,46.46,46.61,268229.0,36.0416,36.1502,36.0261,36.1424,268229.0
2017-05-24 15:50:00,46.62,46.69,46.59,46.67,616963.0,36.1502,36.2045,36.1269,36.1889,616963.0
2017-05-25 09:30:00,46.47,46.48,46.02,46.48,239395.0,36.0339,36.0416,35.6849,36.0416,239395.0
2017-05-25 09:40:00,46.48,46.82,46.46,46.77,156937.0,36.0416,36.3053,36.0261,36.2665,156937.0
2017-05-25 09:50:00,46.77,46.97,46.7,46.78,292824.0,36.2665,36.4216,36.2122,36.2742,292824.0
2017-05-25 10:00:00,46.78,46.82,46.64,46.69,161160.0,36.2742,36.3053,36.1657,36.2045,161160.0
2017-05-25 10:10:00,46.7,46.89,46.67,46.71,113914.0,36.2122,36.3595,36.1889,36.22,113914.0
2017-05-25 10:20:00,46.7,46.73,46.65,46.65,106052.0,36.2122,36.2355,36.1734,36.1734,106052.0
2017-05-25 10:30:00,46.66,46.7,46.44,46.63,177873.0,36.1812,36.2122,36.0106,36.1579,177873.0
2017-05-25 10:40:00,46.63,46.7,46.6,46.69,89371.0,36.1579,36.2122,36.1347,36.2045,89371.0
2017-05-25 10:50:00,46.69,46.7,46.41,46.41,178177.0,36.2045,36.2122,35.9873,35.9873,178177.0
2017-05-25 11:00:00,46.4,46.55,46.39,46.49,264593.0,35.9796,36.0959,35.9718,36.0494,264593.0
2017-05-25 11:10:00,46.48,46.5,46.32,46.33,117798.0,36.0416,36.0571,35.9175,35.9253,117798.0
2017-05-25 11:20:00,46.33,46.33,45.77,45.99,435941.0,35.9253,35.9253,35.4911,35.6617,435941.0
2017-05-25 11:30:00,46.0,46.0,45.58,45.6,289065.0,35.6694,35.6694,35.3437,35.3592,289065.0
2017-05-25 11:40:00,45.6,45.61,45.43,45.49,370868.0,35.3592,35.367,35.2274,35.2739,370868.0
2017-05-25 11:50:00,45.5,45.59,45.34,45.36,257627.0,35.2817,35.3515,35.1576,35.1731,257627.0
2017-05-25 12:00:00,45.37,45.6,45.36,45.4,288803.0,35.1809,35.3592,35.1731,35.2042,288803.0
2017-05-25 12:10:00,45.4,45.41,45.18,45.25,432718.0,35.2042,35.2119,35.0336,35.0878,432718.0
2017-05-25 12:20:00,45.24,45.3,45.13,45.26,365108.0,35.0801,35.1266,34.9948,35.0956,365108.0
2017-05-25 12:30:00,45.25,45.37,45.19,45.21,288968.0,35.0878,35.1809,35.0413,35.0568,288968.0
2017-05-25 12:40:00,45.21,45.21,45.08,45.13,427207.0,35.0568,35.0568,34.956,34.9948,427207.0
2017-05-25 12:50:00,45.14,45.15,45.01,45.1,216320.0,35.0025,35.0103,34.9017,34.9715,216320.0
2017-05-25 13:00:00,45.09,45.1,44.98,44.98,330439.0,34.9638,34.9715,34.8785,34.8785,330439.0
2017-05-25 13:10:00,44.99,44.99,44.81,44.86,265318.0,34.8862,34.8862,34.7467,34.7854,265318.0
2017-05-25 13:20:00,44.85,44.89,44.8,44.85,247233.0,34.7777,34.8087,34.7389,34.7777,247233.0
2017-05-25 13:30:00,44.85,44.88,44.76,44.77,177031.0,34.7777,34.8009,34.7079,34.7156,177031.0
2017-05-25 13:40:00,44.77,44.82,44.7,44.73,207485.0,34.7156,34.7544,34.6614,34.6846,207485.0
2017-05-25 13:50:00,44.73,44.99,44.73,44.99,365218.0,34.6846,34.8862,34.6846,34.8862,365218.0
2017-05-25 14:00:00,45.0,45.03,44.91,44.93,166193.0,34.894,34.9173,34.8242,34.8397,166193.0
2017-05-25 14:10:00,44.94,44.96,44.85,44.92,178259.0,34.8475,34.863,34.7777,34.832,178259.0
2017-05-25 14:20:00,44.92,44.99,44.86,44.91,167652.0,34.832,34.8862,34.7854,34.8242,167652.0
2017-05-25 14:30:00,44.91,45.0,44.87,44.9,199522.0,34.8242,34.894,34.7932,34.8164,199522.0
2017-05-25 14:40:00,44.9,44.94,44.72,44.76,164927.0,34.8164,34.8475,34.6769,34.7079,164927.0
2017-05-25 14:50:00,44.77,44.79,44.68,44.71,380889.0,34.7156,34.7312,34.6459,34.6691,380889.0
2017-05-25 15:00:00,44.71,44.99,44.7,44.96,355575.0,34.6691,34.8862,34.6614,34.863,355575.0
2017-05-25 15:10:00,44.97,45.02,44.93,44.96,326368.0,34.8707,34.9095,34.8397,34.863,326368.0
2017-05-25 15:20:00,44.96,45.12,44.94,45.08,279660.0,34.863,34.987,34.8475,34.956,279660.0
2017-05-25 15:30:00,45.08,45.12,45.01,45.12,351694.0,34.956,34.987,34.9017,34.987,351694.0
2017-05-25 15:40:00,45.12,45.3,45.08,45.26,543504.0,34.987,35.1266,34.956,35.0956,543504.0
2017-05-25 15:50:00,45.27,45.27,45.02,45.05,628160.0,35.1034,35.1034,34.9095,34.9328,628160.0
2017-05-26 09:30:00,45.33,45.4,45.02,45.11,374827.0,35.1499,35.2042,34.9095,34.9793,374827.0
2017-05-26 09:40:00,45.12,45.36,45.12,45.22,591233.0,34.987,35.1731,34.987,35.0646,591233.0
2017-05-26 09:50:00,45.22,45.4,45.16,45.2,199841.0,35.0646,35.2042,35.0181,35.0491,199841.0
2017-05-26 10:00:00,45.19,45.3,45.09,45.09,133194.0,35.0413,35.1266,34.9638,34.9638,133194.0
2017-05-26 10:10:00,45.09,45.19,44.99,45.04,218335.0,34.9638,35.0413,34.8862,34.925,218335.0
2017-05-26 10:20:00,45.03,45.13,45.03,45.13,203226.0,34.9173,34.9948,34.9173,34.9948,203226.0
2017-05-26 10:30:00,45.13,45.14,45.01,45.07,453565.0,34.9948,35.0025,34.9017,34.9483,453565.0
2017-05-26 10:40:00,45.07,45.1,44.82,44.83,295990.0,34.9483,34.9715,34.7544,34.7622,295990.0
2017-05-26 10:50:00,44.83,44.98,44.68,44.91,314286.0,34.7622,34.8785,34.6459,34.8242,314286.0
2017-05-26 11:00:00,44.91,45.01,44.91,44.99,194599.0,34.8242,34.9017,34.8242,34.8862,194599.0
2017-05-26 11:10:00,45.0,45.01,44.9,44.94,192641.0,34.894,34.9017,34.8164,34.8475,192641.0
2017-05-26 11:20:00,44.94,45.06,44.89,44.98,498239.0,34.8475,34.9405,34.8087,34.8785,498239.0
2017-05-26 11:30:00,44.98,45.02,44.83,44.88,255518.0,34.8785,34.9095,34.7622,34.8009,255518.0
2017-05-26 11:40:00,44.89,44.92,44.83,44.83,173482.0,34.8087,34.832,34.7622,34.7622,173482.0
2017-05-26 11:50:00,44.84,44.9,44.82,44.86,173616.0,34.7699,34.8164,34.7544,34.7854,173616.0
2017-05-26 12:00:00,44.86,45.03,44.86,45.03,513157.0,34.7854,34.9173,34.7854,34.9173,513157.0
2017-05-26 12:10:00,45.03,45.11,44.99,45.09,140443.0,34.9173,34.9793,34.8862,34.9638,140443.0
2017-05-26 12:20:00,45.09,45.18,45.08,45.09,182853.0,34.9638,35.0336,34.956,34.9638,182853.0
2017-05-26 12:30:00,45.09,45.19,45.07,45.18,135417.0,34.9638,35.0413,34.9483,35.0336,135417.0
2017-05-26 12:40:00,45.18,45.28,45.15,45.24,292212.0,35.0336,35.1111,35.0103,35.0801,292212.0
2017-05-26 12:50:00,45.25,45.29,45.24,45.27,103074.0,35.0878,35.1189,35.0801,35.1034,103074.0
2017-05-26 13:00:00,45.28,45.31,45.17,45.25,129142.0,35.1111,35.1344,35.0258,35.0878,129142.0
2017-05-26 13:10:00,45.25,45.25,45.18,45.22,112463.0,35.0878,35.0878,35.0336,35.0646,112463.0
2017-05-26 13:20:00,45.22,45.23,45.17,45.23,79174.0,35.0646,35.0723,35.0258,35.0723,79174.0
2017-05-26 13:30:00,45.23,45.27,45.2,45.21,111949.0,35.0723,35.1034,35.0491,35.0568,111949.0
2017-05-26 13:40:00,45.2,45.27,45.17,45.25,87082.0,35.0491,35.1034,35.0258,35.0878,87082.0
2017-05-26 13:50:00,45.24,45.26,45.2,45.26,76336.0,35.0801,35.0956,35.0491,35.0956,76336.0
2017-05-26 14:00:00,45.25,45.26,45.2,45.2,111042.0,35.0878,35.0956,35.0491,35.0491,111042.0
2017-05-26 14:10:00,45.19,45.26,45.15,45.16,138425.0,35.0413,35.0956,35.0103,35.0181,138425.0
2017-05-26 14:20:00,45.16,45.28,45.16,45.28,134994.0,35.0181,35.1111,35.0181,35.1111,134994.0
2017-05-26 14:30:00,45.27,45.31,45.19,45.25,95533.0,35.1034,35.1344,35.0413,35.0878,95533.0
2017-05-26 14:40:00,45.25,45.27,45.22,45.23,183962.0,35.0878,35.1034,35.0646,35.0723,183962.0
2017-05-26 14:50:00,45.24,45.26,45.19,45.19,225167.0,35.0801,35.0956,35.0413,35.0413,225167.0
2017-05-26 15:00:00,45.19,45.28,45.16,45.26,187456.0,35.0413,35.1111,35.0181,35.0956,187456.0
2017-05-26 15:10:00,45.27,45.3,45.24,45.28,194243.0,35.1034,35.1266,35.0801,35.1111,194243.0
2017-05-26 15:20:00,45.28,45.33,45.25,45.31,264746.0,35.1111,35.1499,35.0878,35.1344,264746.0
2017-05-26 15:30:00,45.31,45.34,45.27,45.32,293147.0,35.1344,35.1576,35.1034,35.1421,293147.0
2017-05-26 15:40:00,45.33,45.38,45.31,45.33,317599.0,35.1499,35.1886,35.1344,35.1499,317599.0
2017-05-26 15:50:00,45.34,45.38,45.32,45.34,900943.0,35.1576,35.1886,35.1421,35.1576,900943.0
2017-05-30 09:30:00,44.93,45.04,44.84,44.94,314358.0,34.8397,34.925,34.7699,34.8475,314358.0
2017-05-30 09:40:00,44.95,44.95,44.79,44.8,242571.0,34.8552,34.8552,34.7312,34.7389,242571.0
2017-05-30 09:50:00,44.81,44.9,44.75,44.79,269360.0,34.7467,34.8164,34.7001,34.7312,269360.0
2017-05-30 10:00:00,44.79,44.84,44.72,44.75,317939.0,34.7312,34.7699,34.6769,34.7001,317939.0
2017-05-30 10:10:00,44.74,44.84,44.72,44.81,190051.0,34.6924,34.7699,34.6769,34.7467,190051.0
2017-05-30 10:20:00,44.82,44.85,44.76,44.79,408697.0,34.7544,34.7777,34.7079,34.7312,408697.0
2017-05-30 10:30:00,44.78,45.0,44.76,44.98,444830.0,34.7234,34.894,34.7079,34.8785,444830.0
2017-05-30 10:40:00,44.98,45.07,44.88,44.9,273493.0,34.8785,34.9483,34.8009,34.8164,273493.0
2017-05-30 10:50:00,44.89,44.98,44.89,44.97,110450.0,34.8087,34.8785,34.8087,34.8707,110450.0
2017-05-30 11:00:00,44.98,45.05,44.97,45.01,211847.0,34.8785,34.9328,34.8707,34.9017,211847.0
2017-05-30 11:10:00,45.02,45.02,44.91,44.91,102506.0,34.9095,34.9095,34.8242,34.8242,102506.0
2017-05-30 11:20:00,44.91,44.91,44.72,44.73,374510.0,34.8242,34.8242,34.6769,34.6846,374510.0
2017-05-30 11:30:00,44.73,44.78,44.7,44.72,266166.0,34.6846,34.7234,34.6614,34.6769,266166.0
2017-05-30 11:40:00,44.72,44.72,44.53,44.56,144363.0,34.6769,34.6769,34.5295,34.5528,144363.0
2017-05-30 11:50:00,44.55,44.74,44.55,44.72,66737.0,34.545,34.6924,34.545,34.6769,66737.0
2017-05-30 12:00:00,44.72,44.83,44.72,44.77,89860.0,34.6769,34.7622,34.6769,34.7156,89860.0
2017-05-30 12:10:00,44.76,44.77,44.69,44.7,131351.0,34.7079,34.7156,34.6536,34.6614,131351.0
2017-05-30 12:20:00,44.7,44.76,44.65,44.72,139706.0,34.6614,34.7079,34.6226,34.6769,139706.0
2017-05-30 12:30:00,44.72,44.78,44.71,44.75,112384.0,34.6769,34.7234,34.6691,34.7001,112384.0
2017-05-30 12:40:00,44.75,44.75,44.69,44.7,64826.0,34.7001,34.7001,34.6536,34.6614,64826.0
2017-05-30 12:50:00,44.69,44.71,44.62,44.64,106602.0,34.6536,34.6691,34.5993,34.6148,106602.0
2017-05-30 13:00:00,44.63,44.68,44.63,44.68,56891.0,34.6071,34.6459,34.6071,34.6459,56891.0
2017-05-30 13:10:00,44.68,44.72,44.66,44.68,138131.0,34.6459,34.6769,34.6303,34.6459,138131.0
2017-05-30 13:20:00,44.68,44.74,44.65,44.73,73497.0,34.6459,34.6924,34.6226,34.6846,73497.0
2017-05-30 13:30:00,44.74,44.82,44.71,44.8,74746.0,34.6924,34.7544,34.6691,34.7389,74746.0
2017-05-30 13:40:00,44.79,44.89,44.73,44.89,93120.0,34.7312,34.8087,34.6846,34.8087,93120.0
2017-05-30 13:50:00,44.89,44.93,44.84,44.88,79749.0,34.8087,34.8397,34.7699,34.8009,79749.0
2017-05-30 14:00:00,44.88,45.02,44.87,44.99,130038.0,34.8009,34.9095,34.7932,34.8862,130038.0
2017-05-30 14:10:00,44.98,45.05,44.98,45.05,382767.0,34.8785,34.9328,34.8785,34.9328,382767.0
2017-05-30 14:20:00,45.05,45.09,45.03,45.04,201719.0,34.9328,34.9638,34.9173,34.925,201719.0
2017-05-30 14:30:00,45.03,45.04,44.98,44.99,141438.0,34.9173,34.925,34.8785,34.8862,141438.0
2017-05-30 14:40:00,44.98,45.06,44.97,45.03,114082.0,34.8785,34.9405,34.8707,34.9173,114082.0
2017-05-30 14:50:00,45.03,45.05,45.0,45.03,60979.0,34.9173,34.9328,34.894,34.9173,60979.0
2017-05-30 15:00:00,45.02,45.08,45.0,45.01,279580.0,34.9095,34.956,34.894,34.9017,279580.0
2017-05-30 15:10:00,45.0,45.01,44.97,44.97,141360.0,34.894,34.9017,34.8707,34.8707,141360.0
2017-05-30 15:20:00,44.98,44.99,44.93,44.95,197889.0,34.8785,34.8862,34.8397,34.8552,197889.0
2017-05-30 15:30:00,44.95,44.96,44.91,44.91,249074.0,34.8552,34.863,34.8242,34.8242,249074.0
2017-05-30 15:40:00,44.91,44.94,44.87,44.89,258732.0,34.8242,34.8475,34.7932,34.8087,258732.0
2017-05-30 15:50:00,44.89,44.91,44.78,44.79,571714.0,34.8087,34.8242,34.7234,34.7312,571714.0
2017-05-31 09:30:00,44.34,44.49,44.09,44.37,432569.0,34.3822,34.4985,34.1884,34.4055,432569.0
2017-05-31 09:40:00,44.37,44.65,44.36,44.52,236871.0,34.4055,34.6226,34.3977,34.5218,236871.0
2017-05-31 09:50:00,44.53,44.62,44.44,44.58,222365.0,34.5295,34.5993,34.4598,34.5683,222365.0
2017-05-31 10:00:00,44.57,44.68,44.41,44.46,261407.0,34.5606,34.6459,34.4365,34.4753,261407.0
2017-05-31 10:10:00,44.46,44.54,44.36,44.48,265955.0,34.4753,34.5373,34.3977,34.4908,265955.0
2017-05-31 10:20:00,44.49,44.73,44.46,44.72,319254.0,34.4985,34.6846,34.4753,34.6769,319254.0
2017-05-31 10:30:00,44.72,44.8,44.64,44.7,229320.0,34.6769,34.7389,34.6148,34.6614,229320.0
2017-05-31 10:40:00,44.7,44.72,44.53,44.57,158225.0,34.6614,34.6769,34.5295,34.5606,158225.0
2017-05-31 10:50:00,44.57,44.6,44.44,44.6,175011.0,34.5606,34.5838,34.4598,34.5838,175011.0
2017-05-31 11:00:00,44.59,44.61,44.45,44.49,227316.0,34.5761,34.5916,34.4675,34.4985,227316.0
2017-05-31 11:10:00,44.48,44.52,44.4,44.45,206564.0,34.4908,34.5218,34.4287,34.4675,206564.0
2017-05-31 11:20:00,44.46,44.5,44.3,44.34,187155.0,34.4753,34.5063,34.3512,34.3822,187155.0
2017-05-31 11:30:00,44.33,44.36,44.21,44.22,122208.0,34.3745,34.3977,34.2814,34.2892,122208.0
2017-05-31 11:40:00,44.22,44.27,44.16,44.23,118692.0,34.2892,34.3279,34.2426,34.2969,118692.0
2017-05-31 11:50:00,44.24,44.37,44.24,44.37,246180.0,34.3047,34.4055,34.3047,34.4055,246180.0
2017-05-31 12:00:00,44.38,44.47,44.3,44.44,106780.0,34.4132,34.483,34.3512,34.4598,106780.0
2017-05-31 12:10:00,44.45,44.5,44.38,44.47,113996.0,34.4675,34.5063,34.4132,34.483,113996.0
2017-05-31 12:20:00,44.47,44.5,44.41,44.41,110677.0,34.483,34.5063,34.4365,34.4365,110677.0
2017-05-31 12:30:00,44.41,44.57,44.41,44.57,149256.0,34.4365,34.5606,34.4365,34.5606,149256.0
2017-05-31 12:40:00,44.57,44.65,44.56,44.61,99827.0,34.5606,34.6226,34.5528,34.5916,99827.0
2017-05-31 12:50:00,44.6,44.65,44.55,44.64,144371.0,34.5838,34.6226,34.545,34.6148,144371.0
2017-05-31 13:00:00,44.65,44.68,44.61,44.65,134566.0,34.6226,34.6459,34.5916,34.6226,134566.0
2017-05-31 13:10:00,44.65,44.7,44.58,44.59,121940.0,34.6226,34.6614,34.5683,34.5761,121940.0
2017-05-31 13:20:00,44.59,44.6,44.54,44.58,73184.0,34.5761,34.5838,34.5373,34.5683,73184.0
2017-05-31 13:30:00,44.58,44.63,44.56,44.6,82627.0,34.5683,34.6071,34.5528,34.5838,82627.0
2017-05-31 13:40:00,44.6,44.66,44.59,44.65,75381.0,34.5838,34.6303,34.5761,34.6226,75381.0
2017-05-31 13:50:00,44.66,44.68,44.58,44.61,82959.0,34.6303,34.6459,34.5683,34.5916,82959.0
2017-05-31 14:00:00,44.62,44.7,44.61,44.69,131558.0,34.5993,34.6614,34.5916,34.6536,131558.0
2017-05-31 14:10:00,44.69,44.81,44.64,44.78,216745.0,34.6536,34.7467,34.6148,34.7234,216745.0
2017-05-31 14:20:00,44.78,44.85,44.66,44.68,131287.0,34.7234,34.7777,34.6303,34.6459,131287.0
2017-05-31 14:30:00,44.68,44.69,44.59,44.63,156582.0,34.6459,34.6536,34.5761,34.6071,156582.0
2017-05-31 14:40:00,44.62,44.62,44.5,44.5,123838.0,34.5993,34.5993,34.5063,34.5063,123838.0
2017-05-31 14:50:00,44.51,44.57,44.51,44.53,281290.0,34.514,34.5606,34.514,34.5295,281290.0
2017-05-31 15:00:00,44.53,44.66,44.52,44.54,149724.0,34.5295,34.6303,34.5218,34.5373,149724.0
2017-05-31 15:10:00,44.54,44.65,44.54,44.63,78203.0,34.5373,34.6226,34.5373,34.6071,78203.0
2017-05-31 15:20:00,44.62,44.75,44.62,44.75,172403.0,34.5993,34.7001,34.5993,34.7001,172403.0
2017-05-31 15:30:00,44.74,44.75,44.68,44.7,139262.0,34.6924,34.7001,34.6459,34.6614,139262.0
2017-05-31 15:40:00,44.69,44.86,44.69,44.85,353515.0,34.6536,34.7854,34.6536,34.7777,353515.0
2017-05-31 15:50:00,44.86,44.86,44.64,44.68,622063.0,34.7854,34.7854,34.6148,34.6459,622063.0
2017-06-01 09:30:00,44.8,44.85,44.44,44.51,244379.0,34.7389,34.7777,34.4598,34.514,244379.0
2017-06-01 09:40:00,44.51,44.7,44.5,44.52,148446.0,34.514,34.6614,34.5063,34.5218,148446.0
2017-06-01 09:50:00,44.51,44.51,44.39,44.46,185073.0,34.514,34.514,34.421,34.4753,185073.0
2017-06-01 10:00:00,44.44,44.68,44.43,44.58,191067.0,34.4598,34.6459,34.452,34.5683,191067.0
2017-06-01 10:10:00,44.56,44.74,44.55,44.59,208001.0,34.5528,34.6924,34.545,34.5761,208001.0
2017-06-01 10:20:00,44.6,44.72,44.54,44.72,135589.0,34.5838,34.6769,34.5373,34.6769,135589.0
2017-06-01 10:30:00,44.72,44.86,44.6,44.82,212619.0,34.6769,34.7854,34.5838,34.7544,212619.0
2017-06-01 10:40:00,44.83,44.86,44.72,44.75,151616.0,34.7622,34.7854,34.6769,34.7001,151616.0
2017-06-01 10:50:00,44.75,45.06,44.75,45.01,206419.0,34.7001,34.9405,34.7001,34.9017,206419.0
2017-06-01 11:00:00,45.02,45.11,44.88,45.08,218397.0,34.9095,34.9793,34.8009,34.956,218397.0
2017-06-01 11:10:00,45.1,45.32,45.05,45.05,333071.0,34.9715,35.1421,34.9328,34.9328,333071.0
2017-06-01 11:20:00,45.06,45.06,44.84,44.91,193512.0,34.9405,34.9405,34.7699,34.8242,193512.0
2017-06-01 11:30:00,44.91,45.02,44.8,44.83,111777.0,34.8242,34.9095,34.7389,34.7622,111777.0
2017-06-01 11:40:00,44.84,44.9,44.78,44.84,108197.0,34.7699,34.8164,34.7234,34.7699,108197.0
2017-06-01 11:50:00,44.85,45.04,44.84,44.95,165644.0,34.7777,34.925,34.7699,34.8552,165644.0
2017-06-01 12:00:00,44.95,45.14,44.94,45.14,105546.0,34.8552,35.0025,34.8475,35.0025,105546.0
2017-06-01 12:10:00,45.14,45.18,45.09,45.14,76065.0,35.0025,35.0336,34.9638,35.0025,76065.0
2017-06-01 12:20:00,45.13,45.14,45.07,45.12,127785.0,34.9948,35.0025,34.9483,34.987,127785.0
2017-06-01 12:30:00,45.11,45.17,45.1,45.13,66262.0,34.9793,35.0258,34.9715,34.9948,66262.0
2017-06-01 12:40:00,45.14,45.2,45.13,45.15,100370.0,35.0025,35.0491,34.9948,35.0103,100370.0
2017-06-01 12:50:00,45.16,45.17,45.09,45.11,98168.0,35.0181,35.0258,34.9638,34.9793,98168.0
2017-06-01 13:00:00,45.11,45.13,45.04,45.11,111480.0,34.9793,34.9948,34.925,34.9793,111480.0
2017-06-01 13:10:00,45.11,45.13,45.1,45.12,116502.0,34.9793,34.9948,34.9715,34.987,116502.0
2017-06-01 13:20:00,45.12,45.14,45.07,45.11,201468.0,34.987,35.0025,34.9483,34.9793,201468.0
2017-06-01 13:30:00,45.11,45.13,45.05,45.05,101287.0,34.9793,34.9948,34.9328,34.9328,101287.0
2017-06-01 13:40:00,45.05,45.11,45.04,45.08,96651.0,34.9328,34.9793,34.925,34.956,96651.0
2017-06-01 13:50:00,45.08,45.09,45.0,45.01,83265.0,34.956,34.9638,34.894,34.9017,83265.0
2017-06-01 14:00:00,45.01,45.03,44.93,44.94,108817.0,34.9017,34.9173,34.8397,34.8475,108817.0
2017-06-01 14:10:00,44.95,44.99,44.86,44.86,78052.0,34.8552,34.8862,34.7854,34.7854,78052.0
2017-06-01 14:20:00,44.87,44.9,44.71,44.71,121221.0,34.7932,34.8164,34.6691,34.6691,121221.0
2017-06-01 14:30:00,44.7,44.75,44.59,44.61,252135.0,34.6614,34.7001,34.5761,34.5916,252135.0
2017-06-01 14:40:00,44.61,44.82,44.6,44.8,156985.0,34.5916,34.7544,34.5838,34.7389,156985.0
2017-06-01 14:50:00,44.81,44.82,44.71,44.74,114344.0,34.7467,34.7544,34.6691,34.6924,114344.0
2017-06-01 15:00:00,44.74,44.74,44.59,44.61,178313.0,34.6924,34.6924,34.5761,34.5916,178313.0
2017-06-01 15:10:00,44.6,44.69,44.6,44.68,58110.0,34.5838,34.6536,34.5838,34.6459,58110.0
2017-06-01 15:20:00,44.69,44.71,44.64,44.68,82609.0,34.6536,34.6691,34.6148,34.6459,82609.0
2017-06-01 15:30:00,44.67,44.76,44.65,44.71,130599.0,34.6381,34.7079,34.6226,34.6691,130599.0
2017-06-01 15:40:00,44.71,44.81,44.67,44.78,340457.0,34.6691,34.7467,34.6381,34.7234,340457.0
2017-06-01 15:50:00,44.78,44.88,44.76,44.86,564250.0,34.7234,34.8009,34.7079,34.7854,564250.0
2017-06-02 09:30:00,44.58,44.61,44.4,44.56,299904.0,34.5683,34.5916,34.4287,34.5528,299904.0
2017-06-02 09:40:00,44.55,44.62,44.44,44.54,441325.0,34.545,34.5993,34.4598,34.5373,441325.0
2017-06-02 09:50:00,44.52,44.61,44.47,44.53,211300.0,34.5218,34.5916,34.483,34.5295,211300.0
2017-06-02 10:00:00,44.52,44.6,44.31,44.37,289208.0,34.5218,34.5838,34.3589,34.4055,289208.0
2017-06-02 10:10:00,44.38,44.38,44.17,44.21,176729.0,34.4132,34.4132,34.2504,34.2814,176729.0
2017-06-02 10:20:00,44.21,44.34,44.2,44.3,115262.0,34.2814,34.3822,34.2737,34.3512,115262.0
2017-06-02 10:30:00,44.29,44.38,44.27,44.36,101969.0,34.3434,34.4132,34.3279,34.3977,101969.0
2017-06-02 10:40:00,44.36,44.38,44.26,44.28,138542.0,34.3977,34.4132,34.3202,34.3357,138542.0
2017-06-02 10:50:00,44.28,44.28,44.13,44.13,209021.0,34.3357,34.3357,34.2194,34.2194,209021.0
2017-06-02 11:00:00,44.13,44.15,44.02,44.05,234973.0,34.2194,34.2349,34.1341,34.1573,234973.0
2017-06-02 11:10:00,44.05,44.18,44.02,44.13,146533.0,34.1573,34.2581,34.1341,34.2194,146533.0
2017-06-02 11:20:00,44.13,44.27,44.13,44.2,191617.0,34.2194,34.3279,34.2194,34.2737,191617.0
2017-06-02 11:30:00,44.2,44.35,44.19,44.34,81730.0,34.2737,34.39,34.2659,34.3822,81730.0
2017-06-02 11:40:00,44.34,44.35,44.25,44.29,201592.0,34.3822,34.39,34.3124,34.3434,201592.0
2017-06-02 11:50:00,44.29,44.34,44.24,44.32,98390.0,34.3434,34.3822,34.3047,34.3667,98390.0
2017-06-02 12:00:00,44.32,44.35,44.25,44.32,74567.0,34.3667,34.39,34.3124,34.3667,74567.0
2017-06-02 12:10:00,44.32,44.4,44.27,44.38,228813.0,34.3667,34.4287,34.3279,34.4132,228813.0
2017-06-02 12:20:00,44.39,44.49,44.38,44.44,160826.0,34.421,34.4985,34.4132,34.4598,160826.0
2017-06-02 12:30:00,44.45,44.48,44.4,44.46,75934.0,34.4675,34.4908,34.4287,34.4753,75934.0
2017-06-02 12:40:00,44.47,44.48,44.4,44.45,82031.0,34.483,34.4908,34.4287,34.4675,82031.0
2017-06-02 12:50:00,44.46,44.46,44.37,44.39,114221.0,34.4753,34.4753,34.4055,34.421,114221.0
2017-06-02 13:00:00,44.39,44.42,44.3,44.3,143418.0,34.421,34.4442,34.3512,34.3512,143418.0
2017-06-02 13:10:00,44.3,44.35,44.24,44.34,70285.0,34.3512,34.39,34.3047,34.3822,70285.0
2017-06-02 13:20:00,44.34,44.35,44.25,44.27,57422.0,34.3822,34.39,34.3124,34.3279,57422.0
2017-06-02 13:30:00,44.26,44.35,44.25,44.32,68503.0,34.3202,34.39,34.3124,34.3667,68503.0
2017-06-02 13:40:00,44.33,44.35,44.27,44.3,77463.0,34.3745,34.39,34.3279,34.3512,77463.0
2017-06-02 13:50:00,44.28,44.32,44.25,44.32,68462.0,34.3357,34.3667,34.3124,34.3667,68462.0
2017-06-02 14:00:00,44.3,44.3,44.2,44.23,93068.0,34.3512,34.3512,34.2737,34.2969,93068.0
2017-06-02 14:10:00,44.23,44.27,44.21,44.24,112191.0,34.2969,34.3279,34.2814,34.3047,112191.0
2017-06-02 14:20:00,44.25,44.28,44.2,44.22,103486.0,34.3124,34.3357,34.2737,34.2892,103486.0
2017-06-02 14:30:00,44.22,44.27,44.21,44.23,79907.0,34.2892,34.3279,34.2814,34.2969,79907.0
2017-06-02 14:40:00,44.24,44.32,44.23,44.3,88111.0,34.3047,34.3667,34.2969,34.3512,88111.0
2017-06-02 14:50:00,44.3,44.32,44.27,44.27,66388.0,34.3512,34.3667,34.3279,34.3279,66388.0
2017-06-02 15:00:00,44.28,44.29,44.2,44.2,106420.0,34.3357,34.3434,34.2737,34.2737,106420.0
2017-06-02 15:10:00,44.21,44.25,44.17,44.17,130802.0,34.2814,34.3124,34.2504,34.2504,130802.0
2017-06-02 15:20:00,44.17,44.25,44.17,44.2,158879.0,34.2504,34.3124,34.2504,34.2737,158879.0
2017-06-02 15:30:00,44.2,44.33,44.18,44.27,277120.0,34.2737,34.3745,34.2581,34.3279,277120.0
2017-06-02 15:40:00,44.27,44.3,44.2,44.21,395448.0,34.3279,34.3512,34.2737,34.2814,395448.0
2017-06-02 15:50:00,44.21,44.27,44.16,44.26,855665.0,34.2814,34.3279,34.2426,34.3202,855665.0
2017-06-05 09:30:00,44.05,44.23,44.01,44.21,279117.0,34.1573,34.2969,34.1263,34.2814,279117.0
2017-06-05 09:40:00,44.22,44.37,44.16,44.16,110908.0,34.2892,34.4055,34.2426,34.2426,110908.0
2017-06-05 09:50:00,44.18,44.4,44.16,44.35,136987.0,34.2581,34.4287,34.2426,34.39,136987.0
2017-06-05 10:00:00,44.34,44.53,44.34,44.48,176723.0,34.3822,34.5295,34.3822,34.4908,176723.0
2017-06-05 10:10:00,44.48,44.49,44.35,44.35,106033.0,34.4908,34.4985,34.39,34.39,106033.0
2017-06-05 10:20:00,44.36,44.44,44.29,44.41,100391.0,34.3977,34.4598,34.3434,34.4365,100391.0
2017-06-05 10:30:00,44.41,44.43,44.32,44.32,70317.0,34.4365,34.452,34.3667,34.3667,70317.0
2017-06-05 10:40:00,44.32,44.38,44.3,44.3,102977.0,34.3667,34.4132,34.3512,34.3512,102977.0
2017-06-05 10:50:00,44.3,44.32,44.2,44.21,100881.0,34.3512,34.3667,34.2737,34.2814,100881.0
2017-06-05 11:00:00,44.22,44.22,44.1,44.15,121076.0,34.2892,34.2892,34.1961,34.2349,121076.0
2017-06-05 11:10:00,44.16,44.16,44.07,44.08,131551.0,34.2426,34.2426,34.1728,34.1806,131551.0
2017-06-05 11:20:00,44.08,44.16,44.07,44.12,113692.0,34.1806,34.2426,34.1728,34.2116,113692.0
2017-06-05 11:30:00,44.13,44.2,44.12,44.17,169288.0,34.2194,34.2737,34.2116,34.2504,169288.0
2017-06-05 11:40:00,44.17,44.21,44.03,44.08,169982.0,34.2504,34.2814,34.1418,34.1806,169982.0
2017-06-05 11:50:00,44.09,44.16,44.08,44.14,86269.0,34.1884,34.2426,34.1806,34.2271,86269.0
2017-06-05 12:00:00,44.15,44.25,44.14,44.25,143470.0,34.2349,34.3124,34.2271,34.3124,143470.0
2017-06-05 12:10:00,44.26,44.32,44.23,44.32,147548.0,34.3202,34.3667,34.2969,34.3667,147548.0
2017-06-05 12:20:00,44.32,44.38,44.31,44.37,122545.0,34.3667,34.4132,34.3589,34.4055,122545.0
2017-06-05 12:30:00,44.36,44.4,44.31,44.31,83962.0,34.3977,34.4287,34.3589,34.3589,83962.0
2017-06-05 12:40:00,44.31,44.35,44.27,44.31,69640.0,34.3589,34.39,34.3279,34.3589,69640.0
2017-06-05 12:50:00,44.3,44.35,44.29,44.32,97685.0,34.3512,34.39,34.3434,34.3667,97685.0
2017-06-05 13:00:00,44.33,44.4,44.32,44.36,94528.0,34.3745,34.4287,34.3667,34.3977,94528.0
2017-06-05 13:10:00,44.36,44.43,44.35,44.38,141196.0,34.3977,34.452,34.39,34.4132,141196.0
2017-06-05 13:20:00,44.39,44.41,44.33,44.36,65839.0,34.421,34.4365,34.3745,34.3977,65839.0
2017-06-05 13:30:00,44.35,44.36,44.24,44.27,137101.0,34.39,34.3977,34.3047,34.3279,137101.0
2017-06-05 13:40:00,44.26,44.27,44.2,44.21,86108.0,34.3202,34.3279,34.2737,34.2814,86108.0
2017-06-05 13:50:00,44.22,44.24,44.2,44.23,114685.0,34.2892,34.3047,34.2737,34.2969,114685.0
2017-06-05 14:00:00,44.23,44.25,44.12,44.14,119033.0,34.2969,34.3124,34.2116,34.2271,119033.0
2017-06-05 14:10:00,44.14,44.16,44.09,44.14,113972.0,34.2271,34.2426,34.1884,34.2271,113972.0
2017-06-05 14:20:00,44.14,44.2,44.11,44.19,142391.0,34.2271,34.2737,34.2039,34.2659,142391.0
2017-06-05 14:30:00,44.18,44.21,44.13,44.19,105339.0,34.2581,34.2814,34.2194,34.2659,105339.0
2017-06-05 14:40:00,44.2,44.23,44.18,44.19,88384.0,34.2737,34.2969,34.2581,34.2659,88384.0
2017-06-05 14:50:00,44.18,44.22,44.17,44.2,62085.0,34.2581,34.2892,34.2504,34.2737,62085.0
2017-06-05 15:00:00,44.2,44.26,44.2,44.22,101378.0,34.2737,34.3202,34.2737,34.2892,101378.0
2017-06-05 15:10:00,44.22,44.24,44.18,44.2,107801.0,34.2892,34.3047,34.2581,34.2737,107801.0
2017-06-05 15:20:00,44.2,44.2,44.16,44.19,116185.0,34.2737,34.2737,34.2426,34.2659,116185.0
2017-06-05 15:30:00,44.18,44.2,44.12,44.12,151914.0,34.2581,34.2737,34.2116,34.2116,151914.0
2017-06-05 15:40:00,44.12,44.13,44.03,44.05,288463.0,34.2116,34.2194,34.1418,34.1573,288463.0
2017-06-05 15:50:00,44.05,44.06,44.0,44.02,326052.0,34.1573,34.1651,34.1186,34.1341,326052.0
2017-06-06 09:30:00,43.95,44.05,43.84,43.9,273900.0,34.0798,34.1573,33.9945,34.041,273900.0
2017-06-06 09:40:00,43.9,44.03,43.84,44.01,155732.0,34.041,34.1418,33.9945,34.1263,155732.0
2017-06-06 09:50:00,44.0,44.02,43.9,43.95,200010.0,34.1186,34.1341,34.041,34.0798,200010.0
2017-06-06 10:00:00,43.95,44.0,43.9,43.91,287865.0,34.0798,34.1186,34.041,34.0488,287865.0
2017-06-06 10:10:00,43.91,43.98,43.9,43.91,150368.0,34.0488,34.1031,34.041,34.0488,150368.0
2017-06-06 10:20:00,43.92,43.95,43.88,43.94,291394.0,34.0565,34.0798,34.0255,34.072,291394.0
2017-06-06 10:30:00,43.94,43.94,43.87,43.88,152482.0,34.072,34.072,34.0178,34.0255,152482.0
2017-06-06 10:40:00,43.87,43.91,43.85,43.9,79931.0,34.0178,34.0488,34.0023,34.041,79931.0
2017-06-06 10:50:00,43.89,43.93,43.83,43.86,194175.0,34.0333,34.0643,33.9867,34.01,194175.0
2017-06-06 11:00:00,43.86,43.91,43.8,43.9,171240.0,34.01,34.0488,33.9635,34.041,171240.0
2017-06-06 11:10:00,43.91,43.92,43.85,43.86,157746.0,34.0488,34.0565,34.0023,34.01,157746.0
2017-06-06 11:20:00,43.86,43.91,43.83,43.88,124215.0,34.01,34.0488,33.9867,34.0255,124215.0
2017-06-06 11:30:00,43.89,44.07,43.85,44.05,374049.0,34.0333,34.1728,34.0023,34.1573,374049.0
2017-06-06 11:40:00,44.05,44.26,44.05,44.08,325994.0,34.1573,34.3202,34.1573,34.1806,325994.0
2017-06-06 11:50:00,44.09,44.11,43.92,43.93,152339.0,34.1884,34.2039,34.0565,34.0643,152339.0
2017-06-06 12:00:00,43.94,43.94,43.87,43.91,148751.0,34.072,34.072,34.0178,34.0488,148751.0
2017-06-06 12:10:00,43.91,44.05,43.88,44.0,161357.0,34.0488,34.1573,34.0255,34.1186,161357.0
2017-06-06 12:20:00,44.0,44.05,43.98,44.02,123341.0,34.1186,34.1573,34.1031,34.1341,123341.0
2017-06-06 12:30:00,44.03,44.04,43.97,44.02,114989.0,34.1418,34.1496,34.0953,34.1341,114989.0
2017-06-06 12:40:00,44.02,44.17,44.02,44.12,271858.0,34.1341,34.2504,34.1341,34.2116,271858.0
2017-06-06 12:50:00,44.12,44.14,44.07,44.08,128018.0,34.2116,34.2271,34.1728,34.1806,128018.0
2017-06-06 13:00:00,44.08,44.16,44.08,44.16,105480.0,34.1806,34.2426,34.1806,34.2426,105480.0
2017-06-06 13:10:00,44.15,44.18,44.12,44.17,124816.0,34.2349,34.2581,34.2116,34.2504,124816.0
2017-06-06 13:20:00,44.17,44.22,44.15,44.22,122879.0,34.2504,34.2892,34.2349,34.2892,122879.0
2017-06-06 13:30:00,44.22,44.26,44.17,44.22,161274.0,34.2892,34.3202,34.2504,34.2892,161274.0
2017-06-06 13:40:00,44.23,44.23,44.1,44.11,209614.0,34.2969,34.2969,34.1961,34.2039,209614.0
2017-06-06 13:50:00,44.1,44.19,44.09,44.17,142477.0,34.1961,34.2659,34.1884,34.2504,142477.0
2017-06-06 14:00:00,44.18,44.32,44.18,44.32,264224.0,34.2581,34.3667,34.2581,34.3667,264224.0
2017-06-06 14:10:00,44.32,44.41,44.31,44.36,262333.0,34.3667,34.4365,34.3589,34.3977,262333.0
2017-06-06 14:20:00,44.36,44.4,44.29,44.36,165159.0,34.3977,34.4287,34.3434,34.3977,165159.0
2017-06-06 14:30:00,44.35,44.44,44.28,44.31,169323.0,34.39,34.4598,34.3357,34.3589,169323.0
2017-06-06 14:40:00,44.31,44.36,44.3,44.36,95993.0,34.3589,34.3977,34.3512,34.3977,95993.0
2017-06-06 14:50:00,44.36,44.43,44.36,44.41,136030.0,34.3977,34.452,34.3977,34.4365,136030.0
2017-06-06 15:00:00,44.42,44.44,44.3,44.3,181648.0,34.4442,34.4598,34.3512,34.3512,181648.0
2017-06-06 15:10:00,44.3,44.32,44.24,44.32,172418.0,34.3512,34.3667,34.3047,34.3667,172418.0
2017-06-06 15:20:00,44.32,44.41,44.31,44.4,301702.0,34.3667,34.4365,34.3589,34.4287,301702.0
2017-06-06 15:30:00,44.4,44.44,44.34,44.44,384018.0,34.4287,34.4598,34.3822,34.4598,384018.0
2017-06-06 15:40:00,44.43,44.44,44.39,44.41,244330.0,34.452,34.4598,34.421,34.4365,244330.0
2017-06-06 15:50:00,44.41,44.51,44.39,44.47,473613.0,34.4365,34.514,34.421,34.483,473613.0
2017-06-07 09:30:00,44.15,44.38,44.15,44.34,367265.0,34.2349,34.4132,34.2349,34.3822,367265.0
2017-06-07 09:40:00,44.33,44.4,44.28,44.3,391788.0,34.3745,34.4287,34.3357,34.3512,391788.0
2017-06-07 09:50:00,44.31,44.41,44.3,44.38,173038.0,34.3589,34.4365,34.3512,34.4132,173038.0
2017-06-07 10:00:00,44.38,44.43,44.25,44.3,140526.0,34.4132,34.452,34.3124,34.3512,140526.0
2017-06-07 10:10:00,44.3,44.38,44.23,44.25,248430.0,34.3512,34.4132,34.2969,34.3124,248430.0
2017-06-07 10:20:00,44.25,44.27,44.12,44.19,169297.0,34.3124,34.3279,34.2116,34.2659,169297.0
2017-06-07 10:30:00,44.17,44.19,43.56,43.63,850209.0,34.2504,34.2659,33.7774,33.8317,850209.0
2017-06-07 10:40:00,43.63,43.74,43.55,43.57,274887.0,33.8317,33.917,33.7696,33.7851,274887.0
2017-06-07 10:50:00,43.56,43.62,43.42,43.46,425889.0,33.7774,33.8239,33.6688,33.6998,425889.0
2017-06-07 11:00:00,43.46,43.56,43.36,43.47,298173.0,33.6998,33.7774,33.6223,33.7076,298173.0
2017-06-07 11:10:00,43.47,43.62,43.43,43.52,219455.0,33.7076,33.8239,33.6766,33.7464,219455.0
2017-06-07 11:20:00,43.52,43.56,43.31,43.32,306132.0,33.7464,33.7774,33.5835,33.5913,306132.0
2017-06-07 11:30:00,43.33,43.46,43.3,43.37,305569.0,33.599,33.6998,33.5758,33.6301,305569.0
2017-06-07 11:40:00,43.37,43.39,43.26,43.29,468365.0,33.6301,33.6456,33.5448,33.568,468365.0
2017-06-07 11:50:00,43.28,43.33,43.24,43.27,209364.0,33.5603,33.599,33.5292,33.5525,209364.0
2017-06-07 12:00:00,43.26,43.52,43.24,43.47,194819.0,33.5448,33.7464,33.5292,33.7076,194819.0
2017-06-07 12:10:00,43.45,43.48,43.42,43.44,214338.0,33.6921,33.7153,33.6688,33.6843,214338.0
2017-06-07 12:20:00,43.44,43.48,43.43,43.46,184232.0,33.6843,33.7153,33.6766,33.6998,184232.0
2017-06-07 12:30:00,43.46,43.46,43.38,43.44,280906.0,33.6998,33.6998,33.6378,33.6843,280906.0
2017-06-07 12:40:00,43.44,43.45,43.37,43.4,131993.0,33.6843,33.6921,33.6301,33.6533,131993.0
2017-06-07 12:50:00,43.4,43.49,43.39,43.48,135539.0,33.6533,33.7231,33.6456,33.7153,135539.0
2017-06-07 13:00:00,43.48,43.49,43.39,43.42,96828.0,33.7153,33.7231,33.6456,33.6688,96828.0
2017-06-07 13:10:00,43.43,43.45,43.39,43.4,113878.0,33.6766,33.6921,33.6456,33.6533,113878.0
2017-06-07 13:20:00,43.41,43.54,43.37,43.47,167874.0,33.6611,33.7619,33.6301,33.7076,167874.0
2017-06-07 13:30:00,43.47,43.49,43.4,43.44,89834.0,33.7076,33.7231,33.6533,33.6843,89834.0
2017-06-07 13:40:00,43.44,43.48,43.43,43.47,204726.0,33.6843,33.7153,33.6766,33.7076,204726.0
2017-06-07 13:50:00,43.46,43.56,43.44,43.49,154050.0,33.6998,33.7774,33.6843,33.7231,154050.0
2017-06-07 14:00:00,43.49,43.57,43.47,43.55,194462.0,33.7231,33.7851,33.7076,33.7696,194462.0
2017-06-07 14:10:00,43.55,43.68,43.53,43.67,271011.0,33.7696,33.8704,33.7541,33.8627,271011.0
2017-06-07 14:20:00,43.67,43.76,43.65,43.71,453894.0,33.8627,33.9325,33.8472,33.8937,453894.0
2017-06-07 14:30:00,43.71,43.83,43.68,43.76,271195.0,33.8937,33.9867,33.8704,33.9325,271195.0
2017-06-07 14:40:00,43.76,43.8,43.68,43.8,299229.0,33.9325,33.9635,33.8704,33.9635,299229.0
2017-06-07 14:50:00,43.8,43.81,43.64,43.69,295714.0,33.9635,33.9712,33.8394,33.8782,295714.0
2017-06-07 15:00:00,43.69,43.69,43.57,43.63,183582.0,33.8782,33.8782,33.7851,33.8317,183582.0
2017-06-07 15:10:00,43.63,43.64,43.55,43.55,192621.0,33.8317,33.8394,33.7696,33.7696,192621.0
2017-06-07 15:20:00,43.56,43.6,43.53,43.59,215580.0,33.7774,33.8084,33.7541,33.8006,215580.0
2017-06-07 15:30:00,43.59,43.62,43.59,43.6,294685.0,33.8006,33.8239,33.8006,33.8084,294685.0
2017-06-07 15:40:00,43.6,43.61,43.47,43.53,471442.0,33.8084,33.8162,33.7076,33.7541,471442.0
2017-06-07 15:50:00,43.54,43.56,43.42,43.56,944304.0,33.7619,33.7774,33.6688,33.7774,944304.0
2017-06-08 09:30:00,43.26,43.7,43.2,43.69,477166.0,33.5448,33.8859,33.4982,33.8782,477166.0
2017-06-08 09:40:00,43.7,43.85,43.61,43.69,229121.0,33.8859,34.0023,33.8162,33.8782,229121.0
2017-06-08 09:50:00,43.68,43.69,43.4,43.57,216465.0,33.8704,33.8782,33.6533,33.7851,216465.0
2017-06-08 10:00:00,43.58,43.68,43.5,43.52,212480.0,33.7929,33.8704,33.7309,33.7464,212480.0
2017-06-08 10:10:00,43.53,43.66,43.45,43.66,218860.0,33.7541,33.8549,33.6921,33.8549,218860.0
2017-06-08 10:20:00,43.66,43.69,43.54,43.59,143718.0,33.8549,33.8782,33.7619,33.8006,143718.0
2017-06-08 10:30:00,43.57,43.67,43.53,43.57,129520.0,33.7851,33.8627,33.7541,33.7851,129520.0
2017-06-08 10:40:00,43.58,43.8,43.57,43.76,230846.0,33.7929,33.9635,33.7851,33.9325,230846.0
2017-06-08 10:50:00,43.76,43.77,43.6,43.65,95168.0,33.9325,33.9402,33.8084,33.8472,95168.0
2017-06-08 11:00:00,43.65,43.71,43.51,43.51,156359.0,33.8472,33.8937,33.7386,33.7386,156359.0
2017-06-08 11:10:00,43.52,43.55,43.4,43.49,158391.0,33.7464,33.7696,33.6533,33.7231,158391.0
2017-06-08 11:20:00,43.49,43.52,43.42,43.42,106541.0,33.7231,33.7464,33.6688,33.6688,106541.0
2017-06-08 11:30:00,43.43,43.47,43.35,43.41,127876.0,33.6766,33.7076,33.6145,33.6611,127876.0
2017-06-08 11:40:00,43.41,43.5,43.35,43.38,128381.0,33.6611,33.7309,33.6145,33.6378,128381.0
2017-06-08 11:50:00,43.38,43.4,43.3,43.39,124156.0,33.6378,33.6533,33.5758,33.6456,124156.0
2017-06-08 12:00:00,43.39,43.41,43.3,43.32,147214.0,33.6456,33.6611,33.5758,33.5913,147214.0
2017-06-08 12:10:00,43.32,43.51,43.29,43.51,297725.0,33.5913,33.7386,33.568,33.7386,297725.0
2017-06-08 12:20:00,43.5,43.55,43.44,43.46,121969.0,33.7309,33.7696,33.6843,33.6998,121969.0
2017-06-08 12:30:00,43.47,43.55,43.43,43.43,166930.0,33.7076,33.7696,33.6766,33.6766,166930.0
2017-06-08 12:40:00,43.44,43.53,43.41,43.52,82822.0,33.6843,33.7541,33.6611,33.7464,82822.0
2017-06-08 12:50:00,43.52,43.55,43.45,43.55,93338.0,33.7464,33.7696,33.6921,33.7696,93338.0
2017-06-08 13:00:00,43.54,43.55,43.4,43.42,128826.0,33.7619,33.7696,33.6533,33.6688,128826.0
2017-06-08 13:10:00,43.42,43.48,43.35,43.46,115493.0,33.6688,33.7153,33.6145,33.6998,115493.0
2017-06-08 13:20:00,43.46,43.5,43.39,43.49,110246.0,33.6998,33.7309,33.6456,33.7231,110246.0
2017-06-08 13:30:00,43.49,43.5,43.36,43.42,123193.0,33.7231,33.7309,33.6223,33.6688,123193.0
2017-06-08 13:40:00,43.41,43.47,43.35,43.35,75166.0,33.6611,33.7076,33.6145,33.6145,75166.0
2017-06-08 13:50:00,43.35,43.36,43.25,43.33,165994.0,33.6145,33.6223,33.537,33.599,165994.0
2017-06-08 14:00:00,43.32,43.34,43.23,43.25,116895.0,33.5913,33.6068,33.5215,33.537,116895.0
2017-06-08 14:10:00,43.26,43.28,43.2,43.21,166840.0,33.5448,33.5603,33.4982,33.506,166840.0
2017-06-08 14:20:00,43.21,43.28,43.2,43.25,151219.0,33.506,33.5603,33.4982,33.537,151219.0
2017-06-08 14:30:00,43.25,43.34,43.24,43.3,143307.0,33.537,33.6068,33.5292,33.5758,143307.0
2017-06-08 14:40:00,43.3,43.37,43.26,43.33,133583.0,33.5758,33.6301,33.5448,33.599,133583.0
2017-06-08 14:50:00,43.32,43.33,43.23,43.27,109780.0,33.5913,33.599,33.5215,33.5525,109780.0
2017-06-08 15:00:00,43.27,43.31,43.24,43.3,95655.0,33.5525,33.5835,33.5292,33.5758,95655.0
2017-06-08 15:10:00,43.3,43.31,43.24,43.3,172019.0,33.5758,33.5835,33.5292,33.5758,172019.0
2017-06-08 15:20:00,43.31,43.31,43.24,43.27,178518.0,33.5835,33.5835,33.5292,33.5525,178518.0
2017-06-08 15:30:00,43.27,43.33,43.15,43.16,241948.0,33.5525,33.599,33.4595,33.4672,241948.0
2017-06-08 15:40:00,43.16,43.17,43.09,43.09,352039.0,33.4672,33.475,33.4129,33.4129,352039.0
2017-06-08 15:50:00,43.1,43.12,43.02,43.07,686337.0,33.4207,33.4362,33.3587,33.3974,686337.0
2017-06-09 09:30:00,43.1,43.47,43.07,43.4,228467.0,33.4207,33.7076,33.3974,33.6533,228467.0
2017-06-09 09:40:00,43.39,43.41,43.21,43.33,124792.0,33.6456,33.6611,33.506,33.599,124792.0
2017-06-09 09:50:00,43.33,43.42,43.3,43.34,122708.0,33.599,33.6688,33.5758,33.6068,122708.0
2017-06-09 10:00:00,43.34,43.34,43.22,43.32,114967.0,33.6068,33.6068,33.5137,33.5913,114967.0
2017-06-09 10:10:00,43.32,43.41,43.3,43.36,294104.0,33.5913,33.6611,33.5758,33.6223,294104.0
2017-06-09 10:20:00,43.37,43.48,43.36,43.45,193625.0,33.6301,33.7153,33.6223,33.6921,193625.0
2017-06-09 10:30:00,43.46,43.52,43.39,43.41,242409.0,33.6998,33.7464,33.6456,33.6611,242409.0
2017-06-09 10:40:00,43.4,43.53,43.32,43.53,191616.0,33.6533,33.7541,33.5913,33.7541,191616.0
2017-06-09 10:50:00,43.53,43.75,43.53,43.72,190939.0,33.7541,33.9247,33.7541,33.9014,190939.0
2017-06-09 11:00:00,43.71,43.87,43.69,43.81,177795.0,33.8937,34.0178,33.8782,33.9712,177795.0
2017-06-09 11:10:00,43.81,43.9,43.78,43.9,154075.0,33.9712,34.041,33.948,34.041,154075.0
2017-06-09 11:20:00,43.91,44.04,43.84,44.02,382794.0,34.0488,34.1496,33.9945,34.1341,382794.0
2017-06-09 11:30:00,44.01,44.08,43.98,44.07,397330.0,34.1263,34.1806,34.1031,34.1728,397330.0
2017-06-09 11:40:00,44.08,44.23,44.01,44.18,414372.0,34.1806,34.2969,34.1263,34.2581,414372.0
2017-06-09 11:50:00,44.19,44.38,44.19,44.38,215032.0,34.2659,34.4132,34.2659,34.4132,215032.0
2017-06-09 12:00:00,44.38,44.42,44.31,44.37,199261.0,34.4132,34.4442,34.3589,34.4055,199261.0
2017-06-09 12:10:00,44.36,44.44,44.33,44.41,217361.0,34.3977,34.4598,34.3745,34.4365,217361.0
2017-06-09 12:20:00,44.42,44.49,44.29,44.38,331492.0,34.4442,34.4985,34.3434,34.4132,331492.0
2017-06-09 12:30:00,44.37,44.54,44.33,44.54,196877.0,34.4055,34.5373,34.3745,34.5373,196877.0
2017-06-09 12:40:00,44.53,44.66,44.53,44.58,184278.0,34.5295,34.6303,34.5295,34.5683,184278.0
2017-06-09 12:50:00,44.58,44.66,44.45,44.52,157060.0,34.5683,34.6303,34.4675,34.5218,157060.0
2017-06-09 13:00:00,44.52,44.58,44.4,44.45,254871.0,34.5218,34.5683,34.4287,34.4675,254871.0
2017-06-09 13:10:00,44.45,44.65,44.44,44.6,202684.0,34.4675,34.6226,34.4598,34.5838,202684.0
2017-06-09 13:20:00,44.6,44.6,44.41,44.5,221914.0,34.5838,34.5838,34.4365,34.5063,221914.0
2017-06-09 13:30:00,44.49,44.55,44.44,44.51,130059.0,34.4985,34.545,34.4598,34.514,130059.0
2017-06-09 13:40:00,44.52,44.52,44.35,44.46,174057.0,34.5218,34.5218,34.39,34.4753,174057.0
2017-06-09 13:50:00,44.45,44.62,44.44,44.61,116473.0,34.4675,34.5993,34.4598,34.5916,116473.0
2017-06-09 14:00:00,44.61,44.64,44.45,44.55,131693.0,34.5916,34.6148,34.4675,34.545,131693.0
2017-06-09 14:10:00,44.55,44.78,44.54,44.65,205893.0,34.545,34.7234,34.5373,34.6226,205893.0
2017-06-09 14:20:00,44.65,44.67,44.58,44.65,134454.0,34.6226,34.6381,34.5683,34.6226,134454.0
2017-06-09 14:30:00,44.64,44.7,44.61,44.64,141319.0,34.6148,34.6614,34.5916,34.6148,141319.0
2017-06-09 14:40:00,44.63,44.92,44.61,44.86,218224.0,34.6071,34.832,34.5916,34.7854,218224.0
2017-06-09 14:50:00,44.87,44.94,44.47,44.54,332088.0,34.7932,34.8475,34.483,34.5373,332088.0
2017-06-09 15:00:00,44.55,44.61,44.48,44.52,286454.0,34.545,34.5916,34.4908,34.5218,286454.0
2017-06-09 15:10:00,44.51,44.6,44.44,44.6,213038.0,34.514,34.5838,34.4598,34.5838,213038.0
2017-06-09 15:20:00,44.59,44.84,44.59,44.79,199818.0,34.5761,34.7699,34.5761,34.7312,199818.0
2017-06-09 15:30:00,44.79,44.84,44.74,44.78,254903.0,34.7312,34.7699,34.6924,34.7234,254903.0
2017-06-09 15:40:00,44.78,44.83,44.7,44.82,358304.0,34.7234,34.7622,34.6614,34.7544,358304.0
2017-06-09 15:50:00,44.82,44.89,44.75,44.81,727337.0,34.7544,34.8087,34.7001,34.7467,727337.0
2017-06-12 09:30:00,45.25,45.91,45.25,45.86,645016.0,35.0878,35.5996,35.0878,35.5609,645016.0
2017-06-12 09:40:00,45.85,45.85,45.55,45.76,395881.0,35.5531,35.5531,35.3205,35.4833,395881.0
2017-06-12 09:50:00,45.74,45.89,45.54,45.63,520738.0,35.4678,35.5841,35.3127,35.3825,520738.0
2017-06-12 10:00:00,45.63,45.78,45.39,45.63,521723.0,35.3825,35.4988,35.1964,35.3825,521723.0
2017-06-12 10:10:00,45.65,45.74,45.51,45.68,253722.0,35.398,35.4678,35.2895,35.4213,253722.0
2017-06-12 10:20:00,45.7,45.77,45.61,45.77,245504.0,35.4368,35.4911,35.367,35.4911,245504.0
2017-06-12 10:30:00,45.76,45.8,45.57,45.61,284400.0,35.4833,35.5143,35.336,35.367,284400.0
2017-06-12 10:40:00,45.64,45.77,45.59,45.64,244852.0,35.3903,35.4911,35.3515,35.3903,244852.0
2017-06-12 10:50:00,45.64,45.82,45.63,45.79,241352.0,35.3903,35.5298,35.3825,35.5066,241352.0
2017-06-12 11:00:00,45.79,45.85,45.6,45.64,293183.0,35.5066,35.5531,35.3592,35.3903,293183.0
2017-06-12 11:10:00,45.64,45.74,45.52,45.53,286129.0,35.3903,35.4678,35.2972,35.305,286129.0
2017-06-12 11:20:00,45.53,45.83,45.52,45.82,319535.0,35.305,35.5376,35.2972,35.5298,319535.0
2017-06-12 11:30:00,45.83,45.87,45.7,45.8,251444.0,35.5376,35.5686,35.4368,35.5143,251444.0
2017-06-12 11:40:00,45.8,45.98,45.72,45.96,233547.0,35.5143,35.6539,35.4523,35.6384,233547.0
2017-06-12 11:50:00,45.95,46.03,45.91,45.94,440619.0,35.6306,35.6927,35.5996,35.6229,440619.0
2017-06-12 12:00:00,45.95,45.98,45.85,45.85,202137.0,35.6306,35.6539,35.5531,35.5531,202137.0
2017-06-12 12:10:00,45.85,45.86,45.73,45.83,162505.0,35.5531,35.5609,35.46,35.5376,162505.0
2017-06-12 12:20:00,45.83,45.97,45.82,45.93,141746.0,35.5376,35.6461,35.5298,35.6151,141746.0
2017-06-12 12:30:00,45.94,45.96,45.85,45.92,161600.0,35.6229,35.6384,35.5531,35.6074,161600.0
2017-06-12 12:40:00,45.92,45.96,45.84,45.85,201997.0,35.6074,35.6384,35.5453,35.5531,201997.0
2017-06-12 12:50:00,45.84,45.96,45.8,45.86,206947.0,35.5453,35.6384,35.5143,35.5609,206947.0
2017-06-12 13:00:00,45.86,46.0,45.85,45.96,171395.0,35.5609,35.6694,35.5531,35.6384,171395.0
2017-06-12 13:10:00,45.96,46.04,45.91,46.03,170166.0,35.6384,35.7004,35.5996,35.6927,170166.0
2017-06-12 13:20:00,46.02,46.04,45.9,45.91,200217.0,35.6849,35.7004,35.5919,35.5996,200217.0
2017-06-12 13:30:00,45.92,45.96,45.86,45.92,183051.0,35.6074,35.6384,35.5609,35.6074,183051.0
2017-06-12 13:40:00,45.92,45.95,45.84,45.88,209287.0,35.6074,35.6306,35.5453,35.5764,209287.0
2017-06-12 13:50:00,45.87,45.9,45.7,45.7,262785.0,35.5686,35.5919,35.4368,35.4368,262785.0
2017-06-12 14:00:00,45.71,45.75,45.67,45.74,164756.0,35.4445,35.4756,35.4135,35.4678,164756.0
2017-06-12 14:10:00,45.74,45.76,45.64,45.75,197548.0,35.4678,35.4833,35.3903,35.4756,197548.0
2017-06-12 14:20:00,45.75,45.77,45.6,45.7,410701.0,35.4756,35.4911,35.3592,35.4368,410701.0
2017-06-12 14:30:00,45.7,45.72,45.58,45.61,208077.0,35.4368,35.4523,35.3437,35.367,208077.0
2017-06-12 14:40:00,45.61,45.72,45.61,45.71,385545.0,35.367,35.4523,35.367,35.4445,385545.0
2017-06-12 14:50:00,45.71,45.81,45.69,45.76,253842.0,35.4445,35.5221,35.429,35.4833,253842.0
2017-06-12 15:00:00,45.76,45.8,45.69,45.74,264438.0,35.4833,35.5143,35.429,35.4678,264438.0
2017-06-12 15:10:00,45.75,45.83,45.75,45.78,224048.0,35.4756,35.5376,35.4756,35.4988,224048.0
2017-06-12 15:20:00,45.78,45.83,45.62,45.65,198198.0,35.4988,35.5376,35.3748,35.398,198198.0
2017-06-12 15:30:00,45.64,45.69,45.58,45.66,419851.0,35.3903,35.429,35.3437,35.4058,419851.0
2017-06-12 15:40:00,45.65,45.71,45.59,45.7,539124.0,35.398,35.4445,35.3515,35.4368,539124.0
2017-06-12 15:50:00,45.69,45.75,45.65,45.71,745773.0,35.429,35.4756,35.398,35.4445,745773.0
2017-06-13 09:30:00,45.72,46.03,45.72,46.0,282589.0,35.4523,35.6927,35.4523,35.6694,282589.0
2017-06-13 09:40:00,46.0,46.11,45.67,45.69,272022.0,35.6694,35.7547,35.4135,35.429,272022.0
2017-06-13 09:50:00,45.69,45.89,45.6,45.81,208467.0,35.429,35.5841,35.3592,35.5221,208467.0
2017-06-13 10:00:00,45.81,45.82,45.65,45.69,381925.0,35.5221,35.5298,35.398,35.429,381925.0
2017-06-13 10:10:00,45.69,45.78,45.67,45.74,151112.0,35.429,35.4988,35.4135,35.4678,151112.0
2017-06-13 10:20:00,45.74,45.84,45.73,45.77,205204.0,35.4678,35.5453,35.46,35.4911,205204.0
2017-06-13 10:30:00,45.76,45.8,45.68,45.79,217653.0,35.4833,35.5143,35.4213,35.5066,217653.0
2017-06-13 10:40:00,45.78,45.99,45.76,45.99,134302.0,35.4988,35.6617,35.4833,35.6617,134302.0
2017-06-13 10:50:00,45.99,46.06,45.93,45.95,325595.0,35.6617,35.7159,35.6151,35.6306,325595.0
2017-06-13 11:00:00,45.96,46.02,45.9,45.98,231571.0,35.6384,35.6849,35.5919,35.6539,231571.0
2017-06-13 11:10:00,45.98,46.01,45.86,45.88,161425.0,35.6539,35.6772,35.5609,35.5764,161425.0
2017-06-13 11:20:00,45.88,46.04,45.85,46.01,222358.0,35.5764,35.7004,35.5531,35.6772,222358.0
2017-06-13 11:30:00,46.02,46.3,46.0,46.28,192617.0,35.6849,35.902,35.6694,35.8865,192617.0
2017-06-13 11:40:00,46.27,46.4,46.25,46.28,213995.0,35.8788,35.9796,35.8633,35.8865,213995.0
2017-06-13 11:50:00,46.28,46.35,46.18,46.19,235685.0,35.8865,35.9408,35.809,35.8167,235685.0
2017-06-13 12:00:00,46.18,46.3,46.15,46.28,185834.0,35.809,35.902,35.7857,35.8865,185834.0
2017-06-13 12:10:00,46.28,46.4,46.25,46.37,126852.0,35.8865,35.9796,35.8633,35.9563,126852.0
2017-06-13 12:20:00,46.38,46.55,46.38,46.53,140709.0,35.9641,36.0959,35.9641,36.0804,140709.0
2017-06-13 12:30:00,46.54,46.54,46.47,46.48,186306.0,36.0881,36.0881,36.0339,36.0416,186306.0
2017-06-13 12:40:00,46.48,46.49,46.34,46.36,142301.0,36.0416,36.0494,35.9331,35.9486,142301.0
2017-06-13 12:50:00,46.36,46.45,46.31,46.41,242402.0,35.9486,36.0184,35.9098,35.9873,242402.0
2017-06-13 13:00:00,46.41,46.6,46.38,46.59,319637.0,35.9873,36.1347,35.9641,36.1269,319637.0
2017-06-13 13:10:00,46.6,46.66,46.46,46.48,298875.0,36.1347,36.1812,36.0261,36.0416,298875.0
2017-06-13 13:20:00,46.49,46.54,46.47,46.52,78754.0,36.0494,36.0881,36.0339,36.0726,78754.0
2017-06-13 13:30:00,46.52,46.52,46.42,46.44,106198.0,36.0726,36.0726,35.9951,36.0106,106198.0
2017-06-13 13:40:00,46.43,46.43,46.33,46.38,99202.0,36.0028,36.0028,35.9253,35.9641,99202.0
2017-06-13 13:50:00,46.38,46.41,46.35,46.38,94373.0,35.9641,35.9873,35.9408,35.9641,94373.0
2017-06-13 14:00:00,46.38,46.47,46.37,46.46,104713.0,35.9641,36.0339,35.9563,36.0261,104713.0
2017-06-13 14:10:00,46.46,46.51,46.41,46.5,110766.0,36.0261,36.0649,35.9873,36.0571,110766.0
2017-06-13 14:20:00,46.5,46.62,46.5,46.59,112675.0,36.0571,36.1502,36.0571,36.1269,112675.0
2017-06-13 14:30:00,46.59,46.6,46.51,46.56,90196.0,36.1269,36.1347,36.0649,36.1036,90196.0
2017-06-13 14:40:00,46.57,46.57,46.45,46.47,123735.0,36.1114,36.1114,36.0184,36.0339,123735.0
2017-06-13 14:50:00,46.46,46.53,46.46,46.48,72496.0,36.0261,36.0804,36.0261,36.0416,72496.0
2017-06-13 15:00:00,46.48,46.55,46.45,46.52,133709.0,36.0416,36.0959,36.0184,36.0726,133709.0
2017-06-13 15:10:00,46.52,46.57,46.51,46.54,145333.0,36.0726,36.1114,36.0649,36.0881,145333.0
2017-06-13 15:20:00,46.53,46.55,46.39,46.43,193627.0,36.0804,36.0959,35.9718,36.0028,193627.0
2017-06-13 15:30:00,46.43,46.46,46.25,46.29,320751.0,36.0028,36.0261,35.8633,35.8943,320751.0
2017-06-13 15:40:00,46.29,46.41,46.29,46.37,237526.0,35.8943,35.9873,35.8943,35.9563,237526.0
2017-06-13 15:50:00,46.37,46.45,46.36,46.43,412687.0,35.9563,36.0184,35.9486,36.0028,412687.0
2017-06-14 09:30:00,46.06,46.08,45.74,46.04,293514.0,35.7159,35.7314,35.4678,35.7004,293514.0
2017-06-14 09:40:00,46.06,46.11,45.9,45.97,152178.0,35.7159,35.7547,35.5919,35.6461,152178.0
2017-06-14 09:50:00,45.96,46.04,45.89,45.91,181538.0,35.6384,35.7004,35.5841,35.5996,181538.0
2017-06-14 10:00:00,45.92,45.95,45.76,45.87,126939.0,35.6074,35.6306,35.4833,35.5686,126939.0
2017-06-14 10:10:00,45.87,45.97,45.85,45.97,137211.0,35.5686,35.6461,35.5531,35.6461,137211.0
2017-06-14 10:20:00,45.97,46.08,45.89,45.94,151407.0,35.6461,35.7314,35.5841,35.6229,151407.0
2017-06-14 10:30:00,45.96,46.08,45.66,45.69,321194.0,35.6384,35.7314,35.4058,35.429,321194.0
2017-06-14 10:40:00,45.69,45.73,45.26,45.39,359743.0,35.429,35.46,35.0956,35.1964,359743.0
2017-06-14 10:50:00,45.4,45.49,45.28,45.34,276821.0,35.2042,35.2739,35.1111,35.1576,276821.0
2017-06-14 11:00:00,45.35,45.37,45.26,45.31,361343.0,35.1654,35.1809,35.0956,35.1344,361343.0
2017-06-14 11:10:00,45.31,45.35,45.2,45.32,194950.0,35.1344,35.1654,35.0491,35.1421,194950.0
2017-06-14 11:20:00,45.31,45.42,45.19,45.22,303064.0,35.1344,35.2197,35.0413,35.0646,303064.0
2017-06-14 11:30:00,45.22,45.44,45.22,45.4,209110.0,35.0646,35.2352,35.0646,35.2042,209110.0
2017-06-14 11:40:00,45.41,45.46,45.35,45.38,91863.0,35.2119,35.2507,35.1654,35.1886,91863.0
2017-06-14 11:50:00,45.37,45.38,45.27,45.28,91534.0,35.1809,35.1886,35.1034,35.1111,91534.0
2017-06-14 12:00:00,45.27,45.32,45.19,45.19,85268.0,35.1034,35.1421,35.0413,35.0413,85268.0
2017-06-14 12:10:00,45.2,45.29,45.19,45.28,66363.0,35.0491,35.1189,35.0413,35.1111,66363.0
2017-06-14 12:20:00,45.28,45.31,45.24,45.28,45970.0,35.1111,35.1344,35.0801,35.1111,45970.0
2017-06-14 12:30:00,45.27,45.37,45.27,45.33,73444.0,35.1034,35.1809,35.1034,35.1499,73444.0
2017-06-14 12:40:00,45.32,45.37,45.3,45.33,58093.0,35.1421,35.1809,35.1266,35.1499,58093.0
2017-06-14 12:50:00,45.32,45.39,45.3,45.34,115920.0,35.1421,35.1964,35.1266,35.1576,115920.0
2017-06-14 13:00:00,45.34,45.39,45.28,45.31,75793.0,35.1576,35.1964,35.1111,35.1344,75793.0
2017-06-14 13:10:00,45.32,45.34,45.26,45.26,43391.0,35.1421,35.1576,35.0956,35.0956,43391.0
2017-06-14 13:20:00,45.25,45.28,45.22,45.23,42319.0,35.0878,35.1111,35.0646,35.0723,42319.0
2017-06-14 13:30:00,45.22,45.27,45.21,45.22,66916.0,35.0646,35.1034,35.0568,35.0646,66916.0
2017-06-14 13:40:00,45.23,45.31,45.22,45.3,72020.0,35.0723,35.1344,35.0646,35.1266,72020.0
2017-06-14 13:50:00,45.3,45.34,45.21,45.33,50103.0,35.1266,35.1576,35.0568,35.1499,50103.0
2017-06-14 14:00:00,45.32,45.45,45.26,45.35,88925.0,35.1421,35.2429,35.0956,35.1654,88925.0
2017-06-14 14:10:00,45.35,45.48,45.3,45.37,131985.0,35.1654,35.2662,35.1266,35.1809,131985.0
2017-06-14 14:20:00,45.37,45.45,45.32,45.45,67581.0,35.1809,35.2429,35.1421,35.2429,67581.0
2017-06-14 14:30:00,45.45,45.52,45.37,45.44,95117.0,35.2429,35.2972,35.1809,35.2352,95117.0
2017-06-14 14:40:00,45.44,45.49,45.36,45.47,115572.0,35.2352,35.2739,35.1731,35.2584,115572.0
2017-06-14 14:50:00,45.46,45.5,45.41,45.45,76854.0,35.2507,35.2817,35.2119,35.2429,76854.0
2017-06-14 15:00:00,45.44,45.61,45.4,45.61,127076.0,35.2352,35.367,35.2042,35.367,127076.0
2017-06-14 15:10:00,45.61,45.72,45.54,45.55,161062.0,35.367,35.4523,35.3127,35.3205,161062.0
2017-06-14 15:20:00,45.55,45.56,45.48,45.53,137181.0,35.3205,35.3282,35.2662,35.305,137181.0
2017-06-14 15:30:00,45.54,45.56,45.44,45.5,217230.0,35.3127,35.3282,35.2352,35.2817,217230.0
2017-06-14 15:40:00,45.5,45.51,45.4,45.44,212353.0,35.2817,35.2895,35.2042,35.2352,212353.0
2017-06-14 15:50:00,45.43,45.47,45.42,45.44,559959.0,35.2274,35.2584,35.2197,35.2352,559959.0
2017-06-15 09:30:00,45.36,45.85,45.32,45.52,307900.0,35.1731,35.5531,35.1421,35.2972,307900.0
2017-06-15 09:40:00,45.51,45.62,45.35,45.43,142315.0,35.2895,35.3748,35.1654,35.2274,142315.0
2017-06-15 09:50:00,45.43,45.81,45.37,45.75,143584.0,35.2274,35.5221,35.1809,35.4756,143584.0
2017-06-15 10:00:00,45.79,45.8,45.56,45.61,142398.0,35.5066,35.5143,35.3282,35.367,142398.0
2017-06-15 10:10:00,45.61,45.63,45.44,45.45,114647.0,35.367,35.3825,35.2352,35.2429,114647.0
2017-06-15 10:20:00,45.44,45.53,45.39,45.5,93648.0,35.2352,35.305,35.1964,35.2817,93648.0
2017-06-15 10:30:00,45.5,45.58,45.44,45.51,83717.0,35.2817,35.3437,35.2352,35.2895,83717.0
2017-06-15 10:40:00,45.51,45.56,45.32,45.33,172626.0,35.2895,35.3282,35.1421,35.1499,172626.0
2017-06-15 10:50:00,45.34,45.38,45.21,45.36,134191.0,35.1576,35.1886,35.0568,35.1731,134191.0
2017-06-15 11:00:00,45.37,45.41,45.3,45.32,83336.0,35.1809,35.2119,35.1266,35.1421,83336.0
2017-06-15 11:10:00,45.32,45.36,45.25,45.28,159176.0,35.1421,35.1731,35.0878,35.1111,159176.0
2017-06-15 11:20:00,45.28,45.48,45.27,45.47,185546.0,35.1111,35.2662,35.1034,35.2584,185546.0
2017-06-15 11:30:00,45.46,45.57,45.43,45.5,151514.0,35.2507,35.336,35.2274,35.2817,151514.0
2017-06-15 11:40:00,45.49,45.52,45.4,45.43,158100.0,35.2739,35.2972,35.2042,35.2274,158100.0
2017-06-15 11:50:00,45.44,45.47,45.4,45.47,94720.0,35.2352,35.2584,35.2042,35.2584,94720.0
2017-06-15 12:00:00,45.47,45.54,45.46,45.48,101313.0,35.2584,35.3127,35.2507,35.2662,101313.0
2017-06-15 12:10:00,45.48,45.53,45.46,45.46,103622.0,35.2662,35.305,35.2507,35.2507,103622.0
2017-06-15 12:20:00,45.45,45.48,45.38,45.46,103010.0,35.2429,35.2662,35.1886,35.2507,103010.0
2017-06-15 12:30:00,45.44,45.52,45.43,45.52,107287.0,35.2352,35.2972,35.2274,35.2972,107287.0
2017-06-15 12:40:00,45.5,45.55,45.45,45.5,72371.0,35.2817,35.3205,35.2429,35.2817,72371.0
2017-06-15 12:50:00,45.51,45.58,45.47,45.54,61108.0,35.2895,35.3437,35.2584,35.3127,61108.0
2017-06-15 13:00:00,45.54,45.61,45.53,45.56,76916.0,35.3127,35.367,35.305,35.3282,76916.0
2017-06-15 13:10:00,45.56,45.6,45.53,45.54,105844.0,35.3282,35.3592,35.305,35.3127,105844.0
2017-06-15 13:20:00,45.54,45.57,45.52,45.56,101763.0,35.3127,35.336,35.2972,35.3282,101763.0
2017-06-15 13:30:00,45.56,45.64,45.55,45.62,145976.0,35.3282,35.3903,35.3205,35.3748,145976.0
2017-06-15 13:40:00,45.61,45.62,45.5,45.52,183298.0,35.367,35.3748,35.2817,35.2972,183298.0
2017-06-15 13:50:00,45.52,45.58,45.5,45.5,175291.0,35.2972,35.3437,35.2817,35.2817,175291.0
2017-06-15 14:00:00,45.5,45.51,45.35,45.42,225611.0,35.2817,35.2895,35.1654,35.2197,225611.0
2017-06-15 14:10:00,45.41,45.43,45.33,45.33,142307.0,35.2119,35.2274,35.1499,35.1499,142307.0
2017-06-15 14:20:00,45.32,45.33,45.21,45.22,251182.0,35.1421,35.1499,35.0568,35.0646,251182.0
2017-06-15 14:30:00,45.22,45.29,45.2,45.26,216609.0,35.0646,35.1189,35.0491,35.0956,216609.0
2017-06-15 14:40:00,45.26,45.26,45.07,45.07,186160.0,35.0956,35.0956,34.9483,34.9483,186160.0
2017-06-15 14:50:00,45.07,45.08,44.9,44.91,389781.0,34.9483,34.956,34.8164,34.8242,389781.0
2017-06-15 15:00:00,44.91,45.19,44.9,45.19,313476.0,34.8242,35.0413,34.8164,35.0413,313476.0
2017-06-15 15:10:00,45.19,45.21,45.11,45.21,245490.0,35.0413,35.0568,34.9793,35.0568,245490.0
2017-06-15 15:20:00,45.21,45.27,45.16,45.16,223691.0,35.0568,35.1034,35.0181,35.0181,223691.0
2017-06-15 15:30:00,45.16,45.17,45.05,45.09,283310.0,35.0181,35.0258,34.9328,34.9638,283310.0
2017-06-15 15:40:00,45.09,45.16,45.02,45.15,446939.0,34.9638,35.0181,34.9095,35.0103,446939.0
2017-06-15 15:50:00,45.15,45.42,45.14,45.39,1222406.0,35.0103,35.2197,35.0025,35.1964,1222406.0
2017-06-16 09:30:00,45.82,45.85,45.67,45.71,1484880.0,35.5298,35.5531,35.4135,35.4445,1484880.0
2017-06-16 09:40:00,45.7,45.8,45.62,45.79,262264.0,35.4368,35.5143,35.3748,35.5066,262264.0
2017-06-16 09:50:00,45.79,45.83,45.64,45.64,237830.0,35.5066,35.5376,35.3903,35.3903,237830.0
2017-06-16 10:00:00,45.63,45.78,45.61,45.77,155368.0,35.3825,35.4988,35.367,35.4911,155368.0
2017-06-16 10:10:00,45.77,45.87,45.67,45.86,179387.0,35.4911,35.5686,35.4135,35.5609,179387.0
2017-06-16 10:20:00,45.86,45.99,45.76,45.98,174914.0,35.5609,35.6617,35.4833,35.6539,174914.0
2017-06-16 10:30:00,45.98,46.15,45.93,46.15,152100.0,35.6539,35.7857,35.6151,35.7857,152100.0
2017-06-16 10:40:00,46.15,46.19,46.08,46.17,140318.0,35.7857,35.8167,35.7314,35.8012,140318.0
2017-06-16 10:50:00,46.17,46.22,46.1,46.13,182572.0,35.8012,35.84,35.747,35.7702,182572.0
2017-06-16 11:00:00,46.12,46.28,46.12,46.22,273125.0,35.7625,35.8865,35.7625,35.84,273125.0
2017-06-16 11:10:00,46.21,46.31,46.17,46.29,218239.0,35.8323,35.9098,35.8012,35.8943,218239.0
2017-06-16 11:20:00,46.29,46.35,46.25,46.26,180268.0,35.8943,35.9408,35.8633,35.871,180268.0
2017-06-16 11:30:00,46.27,46.29,46.12,46.13,119168.0,35.8788,35.8943,35.7625,35.7702,119168.0
2017-06-16 11:40:00,46.13,46.17,46.09,46.13,96297.0,35.7702,35.8012,35.7392,35.7702,96297.0
2017-06-16 11:50:00,46.14,46.19,46.1,46.15,68974.0,35.778,35.8167,35.747,35.7857,68974.0
2017-06-16 12:00:00,46.16,46.19,46.11,46.14,114777.0,35.7935,35.8167,35.7547,35.778,114777.0
2017-06-16 12:10:00,46.14,46.25,46.12,46.23,123797.0,35.778,35.8633,35.7625,35.8478,123797.0
2017-06-16 12:20:00,46.23,46.26,46.19,46.25,100965.0,35.8478,35.871,35.8167,35.8633,100965.0
2017-06-16 12:30:00,46.25,46.3,46.21,46.21,105294.0,35.8633,35.902,35.8323,35.8323,105294.0
2017-06-16 12:40:00,46.21,46.26,46.17,46.17,95856.0,35.8323,35.871,35.8012,35.8012,95856.0
2017-06-16 12:50:00,46.17,46.25,46.14,46.23,98468.0,35.8012,35.8633,35.778,35.8478,98468.0
2017-06-16 13:00:00,46.24,46.27,46.19,46.25,98425.0,35.8555,35.8788,35.8167,35.8633,98425.0
2017-06-16 13:10:00,46.24,46.38,46.24,46.34,195470.0,35.8555,35.9641,35.8555,35.9331,195470.0
2017-06-16 13:20:00,46.34,46.38,46.3,46.33,230005.0,35.9331,35.9641,35.902,35.9253,230005.0
2017-06-16 13:30:00,46.33,46.33,46.23,46.25,104871.0,35.9253,35.9253,35.8478,35.8633,104871.0
2017-06-16 13:40:00,46.25,46.26,46.14,46.15,105768.0,35.8633,35.871,35.778,35.7857,105768.0
2017-06-16 13:50:00,46.15,46.16,46.07,46.13,117121.0,35.7857,35.7935,35.7237,35.7702,117121.0
2017-06-16 14:00:00,46.13,46.2,46.08,46.18,214557.0,35.7702,35.8245,35.7314,35.809,214557.0
2017-06-16 14:10:00,46.19,46.22,46.16,46.2,235786.0,35.8167,35.84,35.7935,35.8245,235786.0
2017-06-16 14:20:00,46.2,46.25,46.14,46.21,272510.0,35.8245,35.8633,35.778,35.8323,272510.0
2017-06-16 14:30:00,46.21,46.27,46.16,46.26,145602.0,35.8323,35.8788,35.7935,35.871,145602.0
2017-06-16 14:40:00,46.25,46.35,46.25,46.32,129234.0,35.8633,35.9408,35.8633,35.9175,129234.0
2017-06-16 14:50:00,46.32,46.38,46.3,46.32,122973.0,35.9175,35.9641,35.902,35.9175,122973.0
2017-06-16 15:00:00,46.32,46.36,46.3,46.32,119866.0,35.9175,35.9486,35.902,35.9175,119866.0
2017-06-16 15:10:00,46.32,46.36,46.28,46.33,155783.0,35.9175,35.9486,35.8865,35.9253,155783.0
2017-06-16 15:20:00,46.33,46.5,46.33,46.47,187972.0,35.9253,36.0571,35.9253,36.0339,187972.0
2017-06-16 15:30:00,46.48,46.61,46.47,46.59,339581.0,36.0416,36.1424,36.0339,36.1269,339581.0
2017-06-16 15:40:00,46.59,46.67,46.52,46.59,469424.0,36.1269,36.1889,36.0726,36.1269,469424.0
2017-06-16 15:50:00,46.58,46.6,46.51,46.54,799886.0,36.1192,36.1347,36.0649,36.0881,799886.0
2017-06-19 09:30:00,46.54,46.59,46.42,46.48,261199.0,36.0881,36.1269,35.9951,36.0416,261199.0
2017-06-19 09:40:00,46.47,46.51,46.31,46.39,211917.0,36.0339,36.0649,35.9098,35.9718,211917.0
2017-06-19 09:50:00,46.38,46.53,46.36,46.5,216153.0,35.9641,36.0804,35.9486,36.0571,216153.0
2017-06-19 10:00:00,46.49,46.57,46.39,46.46,215579.0,36.0494,36.1114,35.9718,36.0261,215579.0
2017-06-19 10:10:00,46.46,46.53,46.41,46.51,179768.0,36.0261,36.0804,35.9873,36.0649,179768.0
2017-06-19 10:20:00,46.51,46.58,46.47,46.55,134598.0,36.0649,36.1192,36.0339,36.0959,134598.0
2017-06-19 10:30:00,46.56,46.64,46.52,46.62,127516.0,36.1036,36.1657,36.0726,36.1502,127516.0
2017-06-19 10:40:00,46.62,46.63,46.57,46.6,111620.0,36.1502,36.1579,36.1114,36.1347,111620.0
2017-06-19 10:50:00,46.59,46.72,46.59,46.66,119273.0,36.1269,36.2277,36.1269,36.1812,119273.0
2017-06-19 11:00:00,46.66,46.7,46.6,46.61,116480.0,36.1812,36.2122,36.1347,36.1424,116480.0
2017-06-19 11:10:00,46.61,46.67,46.55,46.61,65938.0,36.1424,36.1889,36.0959,36.1424,65938.0
2017-06-19 11:20:00,46.61,46.64,46.49,46.53,133656.0,36.1424,36.1657,36.0494,36.0804,133656.0
2017-06-19 11:30:00,46.53,46.66,46.53,46.65,81307.0,36.0804,36.1812,36.0804,36.1734,81307.0
2017-06-19 11:40:00,46.64,46.66,46.5,46.53,122643.0,36.1657,36.1812,36.0571,36.0804,122643.0
2017-06-19 11:50:00,46.54,46.6,46.52,46.56,67120.0,36.0881,36.1347,36.0726,36.1036,67120.0
2017-06-19 12:00:00,46.55,46.56,46.48,46.54,100894.0,36.0959,36.1036,36.0416,36.0881,100894.0
2017-06-19 12:10:00,46.54,46.6,46.52,46.57,63575.0,36.0881,36.1347,36.0726,36.1114,63575.0
2017-06-19 12:20:00,46.57,46.58,46.52,46.54,84569.0,36.1114,36.1192,36.0726,36.0881,84569.0
2017-06-19 12:30:00,46.53,46.54,46.44,46.49,156379.0,36.0804,36.0881,36.0106,36.0494,156379.0
2017-06-19 12:40:00,46.5,46.5,46.45,46.48,59766.0,36.0571,36.0571,36.0184,36.0416,59766.0
2017-06-19 12:50:00,46.49,46.51,46.46,46.48,60431.0,36.0494,36.0649,36.0261,36.0416,60431.0
2017-06-19 13:00:00,46.48,46.51,46.44,46.45,77040.0,36.0416,36.0649,36.0106,36.0184,77040.0
2017-06-19 13:10:00,46.45,46.51,46.43,46.5,90871.0,36.0184,36.0649,36.0028,36.0571,90871.0
2017-06-19 13:20:00,46.51,46.54,46.47,46.51,189817.0,36.0649,36.0881,36.0339,36.0649,189817.0
2017-06-19 13:30:00,46.51,46.58,46.5,46.55,130513.0,36.0649,36.1192,36.0571,36.0959,130513.0
2017-06-19 13:40:00,46.54,46.59,46.54,46.58,65568.0,36.0881,36.1269,36.0881,36.1192,65568.0
2017-06-19 13:50:00,46.57,46.59,46.52,46.56,92436.0,36.1114,36.1269,36.0726,36.1036,92436.0
2017-06-19 14:00:00,46.55,46.57,46.51,46.52,86668.0,36.0959,36.1114,36.0649,36.0726,86668.0
2017-06-19 14:10:00,46.52,46.59,46.5,46.54,109138.0,36.0726,36.1269,36.0571,36.0881,109138.0
2017-06-19 14:20:00,46.54,46.56,46.45,46.52,150316.0,36.0881,36.1036,36.0184,36.0726,150316.0
2017-06-19 14:30:00,46.51,46.59,46.45,46.45,87365.0,36.0649,36.1269,36.0184,36.0184,87365.0
2017-06-19 14:40:00,46.46,46.55,46.45,46.5,101079.0,36.0261,36.0959,36.0184,36.0571,101079.0
2017-06-19 14:50:00,46.5,46.55,46.47,46.49,79126.0,36.0571,36.0959,36.0339,36.0494,79126.0
2017-06-19 15:00:00,46.51,46.51,46.42,46.47,126858.0,36.0649,36.0649,35.9951,36.0339,126858.0
2017-06-19 15:10:00,46.47,46.5,46.44,46.45,102827.0,36.0339,36.0571,36.0106,36.0184,102827.0
2017-06-19 15:20:00,46.45,46.5,46.39,46.4,132378.0,36.0184,36.0571,35.9718,35.9796,132378.0
2017-06-19 15:30:00,46.4,46.41,46.29,46.3,117327.0,35.9796,35.9873,35.8943,35.902,117327.0
2017-06-19 15:40:00,46.3,46.33,46.22,46.3,180863.0,35.902,35.9253,35.84,35.902,180863.0
2017-06-19 15:50:00,46.3,46.36,46.26,46.35,417798.0,35.902,35.9486,35.871,35.9408,417798.0
2017-06-20 09:30:00,45.41,45.79,45.31,45.74,316362.0,35.2119,35.5066,35.1344,35.4678,316362.0
2017-06-20 09:40:00,45.75,45.77,45.52,45.57,353269.0,35.4756,35.4911,35.2972,35.336,353269.0
2017-06-20 09:50:00,45.57,45.58,45.37,45.4,385396.0,35.336,35.3437,35.1809,35.2042,385396.0
2017-06-20 10:00:00,45.41,45.64,45.39,45.61,322221.0,35.2119,35.3903,35.1964,35.367,322221.0
2017-06-20 10:10:00,45.6,45.74,45.59,45.73,256693.0,35.3592,35.4678,35.3515,35.46,256693.0
2017-06-20 10:20:00,45.73,45.74,45.64,45.64,262410.0,35.46,35.4678,35.3903,35.3903,262410.0
2017-06-20 10:30:00,45.64,45.64,45.38,45.39,261878.0,35.3903,35.3903,35.1886,35.1964,261878.0
2017-06-20 10:40:00,45.39,45.44,45.3,45.39,114390.0,35.1964,35.2352,35.1266,35.1964,114390.0
2017-06-20 10:50:00,45.4,45.46,45.34,45.34,114381.0,35.2042,35.2507,35.1576,35.1576,114381.0
2017-06-20 11:00:00,45.34,45.53,45.34,45.49,127908.0,35.1576,35.305,35.1576,35.2739,127908.0
2017-06-20 11:10:00,45.48,45.55,45.46,45.5,107902.0,35.2662,35.3205,35.2507,35.2817,107902.0
2017-06-20 11:20:00,45.49,45.72,45.49,45.71,149093.0,35.2739,35.4523,35.2739,35.4445,149093.0
2017-06-20 11:30:00,45.71,45.8,45.66,45.8,152530.0,35.4445,35.5143,35.4058,35.5143,152530.0
2017-06-20 11:40:00,45.79,45.81,45.69,45.71,107634.0,35.5066,35.5221,35.429,35.4445,107634.0
2017-06-20 11:50:00,45.7,45.7,45.61,45.64,166805.0,35.4368,35.4368,35.367,35.3903,166805.0
2017-06-20 12:00:00,45.64,45.83,45.62,45.8,148439.0,35.3903,35.5376,35.3748,35.5143,148439.0
2017-06-20 12:10:00,45.81,45.83,45.7,45.73,90380.0,35.5221,35.5376,35.4368,35.46,90380.0
2017-06-20 12:20:00,45.73,45.8,45.6,45.6,109912.0,35.46,35.5143,35.3592,35.3592,109912.0
2017-06-20 12:30:00,45.61,45.64,45.56,45.59,80710.0,35.367,35.3903,35.3282,35.3515,80710.0
2017-06-20 12:40:00,45.59,45.65,45.58,45.62,91946.0,35.3515,35.398,35.3437,35.3748,91946.0
2017-06-20 12:50:00,45.61,45.73,45.58,45.73,88974.0,35.367,35.46,35.3437,35.46,88974.0
2017-06-20 13:00:00,45.73,45.83,45.72,45.8,93531.0,35.46,35.5376,35.4523,35.5143,93531.0
2017-06-20 13:10:00,45.81,45.82,45.74,45.77,73836.0,35.5221,35.5298,35.4678,35.4911,73836.0
2017-06-20 13:20:00,45.77,45.78,45.66,45.66,70738.0,35.4911,35.4988,35.4058,35.4058,70738.0
2017-06-20 13:30:00,45.67,45.72,45.63,45.68,94474.0,35.4135,35.4523,35.3825,35.4213,94474.0
2017-06-20 13:40:00,45.68,45.76,45.65,45.71,66585.0,35.4213,35.4833,35.398,35.4445,66585.0
2017-06-20 13:50:00,45.72,45.76,45.66,45.76,58511.0,35.4523,35.4833,35.4058,35.4833,58511.0
2017-06-20 14:00:00,45.77,45.8,45.74,45.77,81822.0,35.4911,35.5143,35.4678,35.4911,81822.0
2017-06-20 14:10:00,45.77,45.96,45.76,45.93,126062.0,35.4911,35.6384,35.4833,35.6151,126062.0
2017-06-20 14:20:00,45.94,46.02,45.89,46.02,150903.0,35.6229,35.6849,35.5841,35.6849,150903.0
2017-06-20 14:30:00,46.02,46.04,45.88,45.9,144392.0,35.6849,35.7004,35.5764,35.5919,144392.0
2017-06-20 14:40:00,45.91,45.93,45.85,45.85,114687.0,35.5996,35.6151,35.5531,35.5531,114687.0
2017-06-20 14:50:00,45.84,45.87,45.77,45.77,102444.0,35.5453,35.5686,35.4911,35.4911,102444.0
2017-06-20 15:00:00,45.77,45.91,45.76,45.85,112749.0,35.4911,35.5996,35.4833,35.5531,112749.0
2017-06-20 15:10:00,45.85,45.96,45.83,45.94,102299.0,35.5531,35.6384,35.5376,35.6229,102299.0
2017-06-20 15:20:00,45.93,45.97,45.88,45.96,152022.0,35.6151,35.6461,35.5764,35.6384,152022.0
2017-06-20 15:30:00,45.95,45.96,45.88,45.91,210905.0,35.6306,35.6384,35.5764,35.5996,210905.0
2017-06-20 15:40:00,45.91,45.91,45.81,45.81,254099.0,35.5996,35.5996,35.5221,35.5221,254099.0
2017-06-20 15:50:00,45.82,45.87,45.8,45.83,587696.0,35.5298,35.5686,35.5143,35.5376,587696.0
2017-06-21 09:30:00,45.84,45.84,45.36,45.5,298231.0,35.5453,35.5453,35.1731,35.2817,298231.0
2017-06-21 09:40:00,45.53,45.81,45.52,45.79,127570.0,35.305,35.5221,35.2972,35.5066,127570.0
2017-06-21 09:50:00,45.79,45.79,45.57,45.63,124881.0,35.5066,35.5066,35.336,35.3825,124881.0
2017-06-21 10:00:00,45.64,45.65,45.42,45.43,199015.0,35.3903,35.398,35.2197,35.2274,199015.0
2017-06-21 10:10:00,45.43,45.7,45.42,45.58,199333.0,35.2274,35.4368,35.2197,35.3437,199333.0
2017-06-21 10:20:00,45.59,45.87,45.55,45.86,176930.0,35.3515,35.5686,35.3205,35.5609,176930.0
2017-06-21 10:30:00,45.87,46.22,45.66,45.8,593659.0,35.5686,35.84,35.4058,35.5143,593659.0
2017-06-21 10:40:00,45.81,45.87,45.57,45.67,257191.0,35.5221,35.5686,35.336,35.4135,257191.0
2017-06-21 10:50:00,45.67,45.8,45.5,45.52,231552.0,35.4135,35.5143,35.2817,35.2972,231552.0
2017-06-21 11:00:00,45.51,45.54,45.06,45.06,302738.0,35.2895,35.3127,34.9405,34.9405,302738.0
2017-06-21 11:10:00,45.06,45.14,44.95,45.08,288008.0,34.9405,35.0025,34.8552,34.956,288008.0
2017-06-21 11:20:00,45.08,45.11,44.85,44.86,222451.0,34.956,34.9793,34.7777,34.7854,222451.0
2017-06-21 11:30:00,44.87,44.99,44.83,44.87,195533.0,34.7932,34.8862,34.7622,34.7932,195533.0
2017-06-21 11:40:00,44.87,45.07,44.87,45.05,207335.0,34.7932,34.9483,34.7932,34.9328,207335.0
2017-06-21 11:50:00,45.06,45.06,44.96,45.0,136244.0,34.9405,34.9405,34.863,34.894,136244.0
2017-06-21 12:00:00,45.0,45.03,44.91,44.98,85188.0,34.894,34.9173,34.8242,34.8785,85188.0
2017-06-21 12:10:00,44.97,45.05,44.95,45.05,158410.0,34.8707,34.9328,34.8552,34.9328,158410.0
2017-06-21 12:20:00,45.05,45.17,45.03,45.07,81905.0,34.9328,35.0258,34.9173,34.9483,81905.0
2017-06-21 12:30:00,45.07,45.09,44.87,44.89,239023.0,34.9483,34.9638,34.7932,34.8087,239023.0
2017-06-21 12:40:00,44.88,44.89,44.76,44.87,242584.0,34.8009,34.8087,34.7079,34.7932,242584.0
2017-06-21 12:50:00,44.87,44.91,44.82,44.85,186621.0,34.7932,34.8242,34.7544,34.7777,186621.0
2017-06-21 13:00:00,44.84,44.9,44.78,44.83,163712.0,34.7699,34.8164,34.7234,34.7622,163712.0
2017-06-21 13:10:00,44.82,44.85,44.71,44.77,243652.0,34.7544,34.7777,34.6691,34.7156,243652.0
2017-06-21 13:20:00,44.77,44.9,44.76,44.88,233221.0,34.7156,34.8164,34.7079,34.8009,233221.0
2017-06-21 13:30:00,44.88,45.06,44.83,45.02,235458.0,34.8009,34.9405,34.7622,34.9095,235458.0
2017-06-21 13:40:00,45.02,45.05,44.93,44.94,229328.0,34.9095,34.9328,34.8397,34.8475,229328.0
2017-06-21 13:50:00,44.93,44.95,44.82,44.84,225181.0,34.8397,34.8552,34.7544,34.7699,225181.0
2017-06-21 14:00:00,44.85,44.85,44.66,44.68,259056.0,34.7777,34.7777,34.6303,34.6459,259056.0
2017-06-21 14:10:00,44.68,44.79,44.66,44.77,204378.0,34.6459,34.7312,34.6303,34.7156,204378.0
2017-06-21 14:20:00,44.77,44.89,44.75,44.87,188704.0,34.7156,34.8087,34.7001,34.7932,188704.0
2017-06-21 14:30:00,44.87,45.02,44.84,44.98,261135.0,34.7932,34.9095,34.7699,34.8785,261135.0
2017-06-21 14:40:00,44.98,45.02,44.9,44.97,133002.0,34.8785,34.9095,34.8164,34.8707,133002.0
2017-06-21 14:50:00,44.98,45.05,44.94,44.94,117785.0,34.8785,34.9328,34.8475,34.8475,117785.0
2017-06-21 15:00:00,44.94,45.12,44.94,45.12,338209.0,34.8475,34.987,34.8475,34.987,338209.0
2017-06-21 15:10:00,45.12,45.19,45.11,45.11,231905.0,34.987,35.0413,34.9793,34.9793,231905.0
2017-06-21 15:20:00,45.12,45.14,44.99,45.01,214753.0,34.987,35.0025,34.8862,34.9017,214753.0
2017-06-21 15:30:00,45.01,45.03,44.99,45.01,230761.0,34.9017,34.9173,34.8862,34.9017,230761.0
2017-06-21 15:40:00,45.01,45.07,44.99,45.04,267961.0,34.9017,34.9483,34.8862,34.925,267961.0
2017-06-21 15:50:00,45.04,45.06,44.88,44.96,729496.0,34.925,34.9405,34.8009,34.863,729496.0
2017-06-22 09:30:00,44.98,45.03,44.59,44.84,367262.0,34.8785,34.9173,34.5761,34.7699,367262.0
2017-06-22 09:40:00,44.84,45.14,44.8,45.04,167485.0,34.7699,35.0025,34.7389,34.925,167485.0
2017-06-22 09:50:00,45.03,45.19,44.97,45.04,257509.0,34.9173,35.0413,34.8707,34.925,257509.0
2017-06-22 10:00:00,45.04,45.05,44.93,44.95,319009.0,34.925,34.9328,34.8397,34.8552,319009.0
2017-06-22 10:10:00,44.94,44.97,44.85,44.91,181595.0,34.8475,34.8707,34.7777,34.8242,181595.0
2017-06-22 10:20:00,44.93,45.04,44.89,45.02,233611.0,34.8397,34.925,34.8087,34.9095,233611.0
2017-06-22 10:30:00,45.03,45.1,45.0,45.03,168323.0,34.9173,34.9715,34.894,34.9173,168323.0
2017-06-22 10:40:00,45.03,45.39,44.98,45.29,378951.0,34.9173,35.1964,34.8785,35.1189,378951.0
2017-06-22 10:50:00,45.29,45.36,45.14,45.22,251212.0,35.1189,35.1731,35.0025,35.0646,251212.0
2017-06-22 11:00:00,45.22,45.3,45.11,45.22,281250.0,35.0646,35.1266,34.9793,35.0646,281250.0
2017-06-22 11:10:00,45.21,45.26,45.17,45.18,142754.0,35.0568,35.0956,35.0258,35.0336,142754.0
2017-06-22 11:20:00,45.18,45.2,45.13,45.18,113913.0,35.0336,35.0491,34.9948,35.0336,113913.0
2017-06-22 11:30:00,45.19,45.21,45.08,45.11,98811.0,35.0413,35.0568,34.956,34.9793,98811.0
2017-06-22 11:40:00,45.11,45.15,45.05,45.13,156569.0,34.9793,35.0103,34.9328,34.9948,156569.0
2017-06-22 11:50:00,45.14,45.15,45.07,45.14,122384.0,35.0025,35.0103,34.9483,35.0025,122384.0
2017-06-22 12:00:00,45.14,45.18,45.1,45.17,109048.0,35.0025,35.0336,34.9715,35.0258,109048.0
2017-06-22 12:10:00,45.17,45.2,45.14,45.19,81711.0,35.0258,35.0491,35.0025,35.0413,81711.0
2017-06-22 12:20:00,45.2,45.21,45.15,45.18,65040.0,35.0491,35.0568,35.0103,35.0336,65040.0
2017-06-22 12:30:00,45.18,45.21,45.15,45.16,78187.0,35.0336,35.0568,35.0103,35.0181,78187.0
2017-06-22 12:40:00,45.16,45.2,45.13,45.16,88823.0,35.0181,35.0491,34.9948,35.0181,88823.0
2017-06-22 12:50:00,45.16,45.18,45.09,45.11,66607.0,35.0181,35.0336,34.9638,34.9793,66607.0
2017-06-22 13:00:00,45.11,45.11,45.03,45.04,54396.0,34.9793,34.9793,34.9173,34.925,54396.0
2017-06-22 13:10:00,45.05,45.07,44.89,44.93,123731.0,34.9328,34.9483,34.8087,34.8397,123731.0
2017-06-22 13:20:00,44.93,44.94,44.88,44.94,57840.0,34.8397,34.8475,34.8009,34.8475,57840.0
2017-06-22 13:30:00,44.93,44.93,44.85,44.89,85445.0,34.8397,34.8397,34.7777,34.8087,85445.0
2017-06-22 13:40:00,44.9,44.94,44.86,44.92,48120.0,34.8164,34.8475,34.7854,34.832,48120.0
2017-06-22 13:50:00,44.92,45.02,44.91,45.01,61542.0,34.832,34.9095,34.8242,34.9017,61542.0
2017-06-22 14:00:00,45.02,45.12,45.01,45.08,108082.0,34.9095,34.987,34.9017,34.956,108082.0
2017-06-22 14:10:00,45.09,45.19,45.09,45.11,70181.0,34.9638,35.0413,34.9638,34.9793,70181.0
2017-06-22 14:20:00,45.11,45.22,45.1,45.13,136312.0,34.9793,35.0646,34.9715,34.9948,136312.0
2017-06-22 14:30:00,45.13,45.19,45.08,45.17,86456.0,34.9948,35.0413,34.956,35.0258,86456.0
2017-06-22 14:40:00,45.16,45.23,45.14,45.2,87866.0,35.0181,35.0723,35.0025,35.0491,87866.0
2017-06-22 14:50:00,45.21,45.23,45.14,45.17,102127.0,35.0568,35.0723,35.0025,35.0258,102127.0
2017-06-22 15:00:00,45.16,45.2,45.15,45.16,79526.0,35.0181,35.0491,35.0103,35.0181,79526.0
2017-06-22 15:10:00,45.16,45.17,44.97,44.98,170043.0,35.0181,35.0258,34.8707,34.8785,170043.0
2017-06-22 15:20:00,44.99,44.99,44.93,44.96,119135.0,34.8862,34.8862,34.8397,34.863,119135.0
2017-06-22 15:30:00,44.95,44.97,44.77,44.78,225490.0,34.8552,34.8707,34.7156,34.7234,225490.0
2017-06-22 15:40:00,44.77,44.8,44.71,44.79,247617.0,34.7156,34.7389,34.6691,34.7312,247617.0
2017-06-22 15:50:00,44.78,44.86,44.73,44.82,859593.0,34.7234,34.7854,34.6846,34.7544,859593.0
2017-06-23 09:30:00,44.79,45.11,44.73,45.09,201189.0,34.7312,34.9793,34.6846,34.9638,201189.0
2017-06-23 09:40:00,45.08,45.28,45.0,45.28,108643.0,34.956,35.1111,34.894,35.1111,108643.0
2017-06-23 09:50:00,45.28,45.31,45.08,45.29,130415.0,35.1111,35.1344,34.956,35.1189,130415.0
2017-06-23 10:00:00,45.29,45.32,45.08,45.13,178089.0,35.1189,35.1421,34.956,34.9948,178089.0
2017-06-23 10:10:00,45.13,45.17,45.03,45.07,111020.0,34.9948,35.0258,34.9173,34.9483,111020.0
2017-06-23 10:20:00,45.06,45.07,44.98,45.02,124918.0,34.9405,34.9483,34.8785,34.9095,124918.0
2017-06-23 10:30:00,45.03,45.18,45.02,45.07,63002.0,34.9173,35.0336,34.9095,34.9483,63002.0
2017-06-23 10:40:00,45.06,45.1,44.99,44.99,85337.0,34.9405,34.9715,34.8862,34.8862,85337.0
2017-06-23 10:50:00,45.0,45.12,44.99,45.12,95422.0,34.894,34.987,34.8862,34.987,95422.0
2017-06-23 11:00:00,45.12,45.19,45.11,45.14,80730.0,34.987,35.0413,34.9793,35.0025,80730.0
2017-06-23 11:10:00,45.15,45.17,44.98,45.0,133316.0,35.0103,35.0258,34.8785,34.894,133316.0
2017-06-23 11:20:00,45.01,45.03,44.91,44.93,187449.0,34.9017,34.9173,34.8242,34.8397,187449.0
2017-06-23 11:30:00,44.94,44.96,44.89,44.95,164137.0,34.8475,34.863,34.8087,34.8552,164137.0
2017-06-23 11:40:00,44.95,45.02,44.92,44.94,89603.0,34.8552,34.9095,34.832,34.8475,89603.0
2017-06-23 11:50:00,44.95,45.04,44.93,44.94,101864.0,34.8552,34.925,34.8397,34.8475,101864.0
2017-06-23 12:00:00,44.93,44.96,44.85,44.86,88701.0,34.8397,34.863,34.7777,34.7854,88701.0
2017-06-23 12:10:00,44.87,44.87,44.77,44.78,114998.0,34.7932,34.7932,34.7156,34.7234,114998.0
2017-06-23 12:20:00,44.78,44.78,44.65,44.65,136127.0,34.7234,34.7234,34.6226,34.6226,136127.0
2017-06-23 12:30:00,44.64,44.66,44.58,44.63,156037.0,34.6148,34.6303,34.5683,34.6071,156037.0
2017-06-23 12:40:00,44.63,44.67,44.58,44.59,150056.0,34.6071,34.6381,34.5683,34.5761,150056.0
2017-06-23 12:50:00,44.59,44.63,44.54,44.55,151188.0,34.5761,34.6071,34.5373,34.545,151188.0
2017-06-23 13:00:00,44.54,44.6,44.47,44.56,258787.0,34.5373,34.5838,34.483,34.5528,258787.0
2017-06-23 13:10:00,44.57,44.63,44.56,44.63,70414.0,34.5606,34.6071,34.5528,34.6071,70414.0
2017-06-23 13:20:00,44.64,44.7,44.63,44.67,100654.0,34.6148,34.6614,34.6071,34.6381,100654.0
2017-06-23 13:30:00,44.68,44.7,44.6,44.6,109812.0,34.6459,34.6614,34.5838,34.5838,109812.0
2017-06-23 13:40:00,44.6,44.7,44.59,44.69,102637.0,34.5838,34.6614,34.5761,34.6536,102637.0
2017-06-23 13:50:00,44.7,44.75,44.67,44.72,92983.0,34.6614,34.7001,34.6381,34.6769,92983.0
2017-06-23 14:00:00,44.72,44.79,44.7,44.78,118592.0,34.6769,34.7312,34.6614,34.7234,118592.0
2017-06-23 14:10:00,44.78,44.86,44.74,44.84,117550.0,34.7234,34.7854,34.6924,34.7699,117550.0
2017-06-23 14:20:00,44.85,44.88,44.78,44.81,128103.0,34.7777,34.8009,34.7234,34.7467,128103.0
2017-06-23 14:30:00,44.81,44.86,44.78,44.78,73505.0,34.7467,34.7854,34.7234,34.7234,73505.0
2017-06-23 14:40:00,44.78,44.78,44.68,44.69,100112.0,34.7234,34.7234,34.6459,34.6536,100112.0
2017-06-23 14:50:00,44.7,44.75,44.67,44.71,127178.0,34.6614,34.7001,34.6381,34.6691,127178.0
2017-06-23 15:00:00,44.7,44.78,44.68,44.77,136533.0,34.6614,34.7234,34.6459,34.7156,136533.0
2017-06-23 15:10:00,44.76,44.78,44.73,44.75,136231.0,34.7079,34.7234,34.6846,34.7001,136231.0
2017-06-23 15:20:00,44.75,44.82,44.74,44.76,139875.0,34.7001,34.7544,34.6924,34.7079,139875.0
2017-06-23 15:30:00,44.76,44.89,44.75,44.83,218628.0,34.7079,34.8087,34.7001,34.7622,218628.0
2017-06-23 15:40:00,44.83,44.94,44.79,44.93,278132.0,34.7622,34.8475,34.7312,34.8397,278132.0
2017-06-23 15:50:00,44.94,44.94,44.82,44.84,1004025.0,34.8475,34.8475,34.7544,34.7699,1004025.0
2017-06-26 09:30:00,44.93,44.96,44.42,44.43,312870.0,34.8397,34.863,34.4442,34.452,312870.0
2017-06-26 09:40:00,44.45,44.63,44.45,44.51,184267.0,34.4675,34.6071,34.4675,34.514,184267.0
2017-06-26 09:50:00,44.51,44.68,44.47,44.6,185896.0,34.514,34.6459,34.483,34.5838,185896.0
2017-06-26 10:00:00,44.61,44.64,44.36,44.42,268042.0,34.5916,34.6148,34.3977,34.4442,268042.0
2017-06-26 10:10:00,44.43,44.53,44.37,44.41,138933.0,34.452,34.5295,34.4055,34.4365,138933.0
2017-06-26 10:20:00,44.4,44.41,44.32,44.38,138971.0,34.4287,34.4365,34.3667,34.4132,138971.0
2017-06-26 10:30:00,44.37,44.39,44.17,44.2,251646.0,34.4055,34.421,34.2504,34.2737,251646.0
2017-06-26 10:40:00,44.2,44.35,44.06,44.34,212434.0,34.2737,34.39,34.1651,34.3822,212434.0
2017-06-26 10:50:00,44.35,44.45,44.31,44.44,136138.0,34.39,34.4675,34.3589,34.4598,136138.0
2017-06-26 11:00:00,44.44,44.51,44.37,44.48,134516.0,34.4598,34.514,34.4055,34.4908,134516.0
2017-06-26 11:10:00,44.47,44.52,44.41,44.51,155426.0,34.483,34.5218,34.4365,34.514,155426.0
2017-06-26 11:20:00,44.51,44.68,44.48,44.53,264721.0,34.514,34.6459,34.4908,34.5295,264721.0
2017-06-26 11:30:00,44.53,44.61,44.52,44.58,143531.0,34.5295,34.5916,34.5218,34.5683,143531.0
2017-06-26 11:40:00,44.57,44.79,44.57,44.79,137659.0,34.5606,34.7312,34.5606,34.7312,137659.0
2017-06-26 11:50:00,44.8,44.87,44.72,44.76,340357.0,34.7389,34.7932,34.6769,34.7079,340357.0
2017-06-26 12:00:00,44.76,44.76,44.49,44.5,153924.0,34.7079,34.7079,34.4985,34.5063,153924.0
2017-06-26 12:10:00,44.5,44.52,44.43,44.43,87798.0,34.5063,34.5218,34.452,34.452,87798.0
2017-06-26 12:20:00,44.43,44.5,44.41,44.41,107115.0,34.452,34.5063,34.4365,34.4365,107115.0
2017-06-26 12:30:00,44.42,44.46,44.38,44.45,125904.0,34.4442,34.4753,34.4132,34.4675,125904.0
2017-06-26 12:40:00,44.44,44.51,44.42,44.51,145775.0,34.4598,34.514,34.4442,34.514,145775.0
2017-06-26 12:50:00,44.51,44.55,44.46,44.48,111857.0,34.514,34.545,34.4753,34.4908,111857.0
2017-06-26 13:00:00,44.48,44.53,44.39,44.48,89201.0,34.4908,34.5295,34.421,34.4908,89201.0
2017-06-26 13:10:00,44.48,44.49,44.42,44.42,58470.0,34.4908,34.4985,34.4442,34.4442,58470.0
2017-06-26 13:20:00,44.42,44.47,44.37,44.37,94573.0,34.4442,34.483,34.4055,34.4055,94573.0
2017-06-26 13:30:00,44.38,44.38,44.32,44.34,128682.0,34.4132,34.4132,34.3667,34.3822,128682.0
2017-06-26 13:40:00,44.34,44.34,44.2,44.22,191150.0,34.3822,34.3822,34.2737,34.2892,191150.0
2017-06-26 13:50:00,44.22,44.24,44.13,44.16,259194.0,34.2892,34.3047,34.2194,34.2426,259194.0
2017-06-26 14:00:00,44.16,44.21,44.12,44.19,131354.0,34.2426,34.2814,34.2116,34.2659,131354.0
2017-06-26 14:10:00,44.19,44.23,44.11,44.18,273773.0,34.2659,34.2969,34.2039,34.2581,273773.0
2017-06-26 14:20:00,44.18,44.25,44.17,44.18,165552.0,34.2581,34.3124,34.2504,34.2581,165552.0
2017-06-26 14:30:00,44.17,44.22,44.14,44.2,93877.0,34.2504,34.2892,34.2271,34.2737,93877.0
2017-06-26 14:40:00,44.2,44.22,44.13,44.14,254969.0,34.2737,34.2892,34.2194,34.2271,254969.0
2017-06-26 14:50:00,44.15,44.36,44.14,44.35,135910.0,34.2349,34.3977,34.2271,34.39,135910.0
2017-06-26 15:00:00,44.35,44.36,44.21,44.22,269575.0,34.39,34.3977,34.2814,34.2892,269575.0
2017-06-26 15:10:00,44.22,44.32,44.18,44.32,294742.0,34.2892,34.3667,34.2581,34.3667,294742.0
2017-06-26 15:20:00,44.31,44.32,44.24,44.28,179662.0,34.3589,34.3667,34.3047,34.3357,179662.0
2017-06-26 15:30:00,44.28,44.34,44.23,44.25,297738.0,34.3357,34.3822,34.2969,34.3124,297738.0
2017-06-26 15:40:00,44.26,44.3,44.18,44.18,319517.0,34.3202,34.3512,34.2581,34.2581,319517.0
2017-06-26 15:50:00,44.18,44.28,44.17,44.23,607784.0,34.2581,34.3357,34.2504,34.2969,607784.0
2017-06-27 09:30:00,44.52,44.63,44.42,44.43,288950.0,34.5218,34.6071,34.4442,34.452,288950.0
2017-06-27 09:40:00,44.43,44.43,44.24,44.33,205140.0,34.452,34.452,34.3047,34.3745,205140.0
2017-06-27 09:50:00,44.33,44.42,44.2,44.35,216316.0,34.3745,34.4442,34.2737,34.39,216316.0
2017-06-27 10:00:00,44.34,44.35,44.24,44.29,134640.0,34.3822,34.39,34.3047,34.3434,134640.0
2017-06-27 10:10:00,44.29,44.31,44.18,44.22,142130.0,34.3434,34.3589,34.2581,34.2892,142130.0
2017-06-27 10:20:00,44.22,44.46,44.22,44.32,199180.0,34.2892,34.4753,34.2892,34.3667,199180.0
2017-06-27 10:30:00,44.32,44.38,44.27,44.33,163883.0,34.3667,34.4132,34.3279,34.3745,163883.0
2017-06-27 10:40:00,44.33,44.48,44.33,44.47,230408.0,34.3745,34.4908,34.3745,34.483,230408.0
2017-06-27 10:50:00,44.46,44.47,44.27,44.4,200232.0,34.4753,34.483,34.3279,34.4287,200232.0
2017-06-27 11:00:00,44.4,44.56,44.39,44.55,193454.0,34.4287,34.5528,34.421,34.545,193454.0
2017-06-27 11:10:00,44.55,44.57,44.43,44.45,133100.0,34.545,34.5606,34.452,34.4675,133100.0
2017-06-27 11:20:00,44.45,44.49,44.38,44.43,132924.0,34.4675,34.4985,34.4132,34.452,132924.0
2017-06-27 11:30:00,44.42,44.44,44.36,44.37,98345.0,34.4442,34.4598,34.3977,34.4055,98345.0
2017-06-27 11:40:00,44.37,44.39,44.29,44.33,103523.0,34.4055,34.421,34.3434,34.3745,103523.0
2017-06-27 11:50:00,44.33,44.39,44.29,44.37,143333.0,34.3745,34.421,34.3434,34.4055,143333.0
2017-06-27 12:00:00,44.36,44.38,44.27,44.27,117696.0,34.3977,34.4132,34.3279,34.3279,117696.0
2017-06-27 12:10:00,44.27,44.31,44.2,44.21,169380.0,34.3279,34.3589,34.2737,34.2814,169380.0
2017-06-27 12:20:00,44.2,44.21,44.05,44.09,255643.0,34.2737,34.2814,34.1573,34.1884,255643.0
2017-06-27 12:30:00,44.09,44.14,44.0,44.05,245655.0,34.1884,34.2271,34.1186,34.1573,245655.0
2017-06-27 12:40:00,44.05,44.07,43.99,44.05,170035.0,34.1573,34.1728,34.1108,34.1573,170035.0
2017-06-27 12:50:00,44.06,44.15,44.06,44.12,87852.0,34.1651,34.2349,34.1651,34.2116,87852.0
2017-06-27 13:00:00,44.12,44.28,44.11,44.21,156347.0,34.2116,34.3357,34.2039,34.2814,156347.0
2017-06-27 13:10:00,44.2,44.25,44.16,44.21,92902.0,34.2737,34.3124,34.2426,34.2814,92902.0
2017-06-27 13:20:00,44.2,44.24,44.15,44.16,244822.0,34.2737,34.3047,34.2349,34.2426,244822.0
2017-06-27 13:30:00,44.16,44.23,44.11,44.15,211927.0,34.2426,34.2969,34.2039,34.2349,211927.0
2017-06-27 13:40:00,44.16,44.19,44.08,44.15,166928.0,34.2426,34.2659,34.1806,34.2349,166928.0
2017-06-27 13:50:00,44.14,44.29,44.14,44.25,242115.0,34.2271,34.3434,34.2271,34.3124,242115.0
2017-06-27 14:00:00,44.24,44.25,44.2,44.22,178892.0,34.3047,34.3124,34.2737,34.2892,178892.0
2017-06-27 14:10:00,44.21,44.29,44.17,44.21,178411.0,34.2814,34.3434,34.2504,34.2814,178411.0
2017-06-27 14:20:00,44.21,44.3,44.07,44.25,270354.0,34.2814,34.3512,34.1728,34.3124,270354.0
2017-06-27 14:30:00,44.25,44.3,44.16,44.21,121864.0,34.3124,34.3512,34.2426,34.2814,121864.0
2017-06-27 14:40:00,44.21,44.21,44.16,44.16,125099.0,34.2814,34.2814,34.2426,34.2426,125099.0
2017-06-27 14:50:00,44.16,44.24,44.13,44.23,97474.0,34.2426,34.3047,34.2194,34.2969,97474.0
2017-06-27 15:00:00,44.23,44.3,44.21,44.25,125829.0,34.2969,34.3512,34.2814,34.3124,125829.0
2017-06-27 15:10:00,44.25,44.29,44.21,44.24,201114.0,34.3124,34.3434,34.2814,34.3047,201114.0
2017-06-27 15:20:00,44.23,44.25,44.13,44.16,151630.0,34.2969,34.3124,34.2194,34.2426,151630.0
2017-06-27 15:30:00,44.16,44.17,44.03,44.05,271973.0,34.2426,34.2504,34.1418,34.1573,271973.0
2017-06-27 15:40:00,44.04,44.08,43.97,44.05,325568.0,34.1496,34.1806,34.0953,34.1573,325568.0
2017-06-27 15:50:00,44.04,44.05,43.95,43.97,675230.0,34.1496,34.1573,34.0798,34.0953,675230.0
2017-06-28 09:30:00,44.05,44.17,43.99,44.03,192410.0,34.1573,34.2504,34.1108,34.1418,192410.0
2017-06-28 09:40:00,44.03,44.06,43.9,43.98,159193.0,34.1418,34.1651,34.041,34.1031,159193.0
2017-06-28 09:50:00,43.99,44.09,43.95,43.96,237074.0,34.1108,34.1884,34.0798,34.0876,237074.0
2017-06-28 10:00:00,43.96,44.16,43.95,44.09,148913.0,34.0876,34.2426,34.0798,34.1884,148913.0
2017-06-28 10:10:00,44.08,44.11,43.91,43.92,126841.0,34.1806,34.2039,34.0488,34.0565,126841.0
2017-06-28 10:20:00,43.91,44.03,43.8,43.81,134498.0,34.0488,34.1418,33.9635,33.9712,134498.0
2017-06-28 10:30:00,43.82,44.18,43.72,44.06,293579.0,33.979,34.2581,33.9014,34.1651,293579.0
2017-06-28 10:40:00,44.06,44.17,43.97,44.03,122979.0,34.1651,34.2504,34.0953,34.1418,122979.0
2017-06-28 10:50:00,44.04,44.07,43.96,44.06,163208.0,34.1496,34.1728,34.0876,34.1651,163208.0
2017-06-28 11:00:00,44.07,44.16,44.05,44.06,94852.0,34.1728,34.2426,34.1573,34.1651,94852.0
2017-06-28 11:10:00,44.06,44.11,44.03,44.04,92513.0,34.1651,34.2039,34.1418,34.1496,92513.0
2017-06-28 11:20:00,44.04,44.13,44.0,44.09,91332.0,34.1496,34.2194,34.1186,34.1884,91332.0
2017-06-28 11:30:00,44.1,44.19,44.06,44.16,139082.0,34.1961,34.2659,34.1651,34.2426,139082.0
2017-06-28 11:40:00,44.15,44.15,44.01,44.03,79315.0,34.2349,34.2349,34.1263,34.1418,79315.0
2017-06-28 11:50:00,44.03,44.08,44.0,44.01,95058.0,34.1418,34.1806,34.1186,34.1263,95058.0
2017-06-28 12:00:00,44.01,44.1,43.99,44.09,94931.0,34.1263,34.1961,34.1108,34.1884,94931.0
2017-06-28 12:10:00,44.1,44.11,44.06,44.09,88057.0,34.1961,34.2039,34.1651,34.1884,88057.0
2017-06-28 12:20:00,44.09,44.14,44.08,44.14,96775.0,34.1884,34.2271,34.1806,34.2271,96775.0
2017-06-28 12:30:00,44.14,44.15,44.06,44.11,60148.0,34.2271,34.2349,34.1651,34.2039,60148.0
2017-06-28 12:40:00,44.11,44.15,44.07,44.11,199455.0,34.2039,34.2349,34.1728,34.2039,199455.0
2017-06-28 12:50:00,44.12,44.19,44.11,44.18,95926.0,34.2116,34.2659,34.2039,34.2581,95926.0
2017-06-28 13:00:00,44.18,44.2,44.14,44.18,91697.0,34.2581,34.2737,34.2271,34.2581,91697.0
2017-06-28 13:10:00,44.19,44.23,44.17,44.23,100598.0,34.2659,34.2969,34.2504,34.2969,100598.0
2017-06-28 13:20:00,44.22,44.25,44.15,44.22,117593.0,34.2892,34.3124,34.2349,34.2892,117593.0
2017-06-28 13:30:00,44.22,44.22,44.17,44.18,54545.0,34.2892,34.2892,34.2504,34.2581,54545.0
2017-06-28 13:40:00,44.18,44.29,44.17,44.27,77571.0,34.2581,34.3434,34.2504,34.3279,77571.0
2017-06-28 13:50:00,44.26,44.27,44.22,44.22,82474.0,34.3202,34.3279,34.2892,34.2892,82474.0
2017-06-28 14:00:00,44.21,44.29,44.18,44.29,94854.0,34.2814,34.3434,34.2581,34.3434,94854.0
2017-06-28 14:10:00,44.29,44.31,44.22,44.25,103306.0,34.3434,34.3589,34.2892,34.3124,103306.0
2017-06-28 14:20:00,44.25,44.29,44.22,44.24,104328.0,34.3124,34.3434,34.2892,34.3047,104328.0
2017-06-28 14:30:00,44.24,44.29,44.2,44.25,92799.0,34.3047,34.3434,34.2737,34.3124,92799.0
2017-06-28 14:40:00,44.25,44.34,44.24,44.32,102927.0,34.3124,34.3822,34.3047,34.3667,102927.0
2017-06-28 14:50:00,44.32,44.33,44.24,44.25,116132.0,34.3667,34.3745,34.3047,34.3124,116132.0
2017-06-28 15:00:00,44.25,44.25,44.13,44.18,145076.0,34.3124,34.3124,34.2194,34.2581,145076.0
2017-06-28 15:10:00,44.18,44.2,44.15,44.16,92885.0,34.2581,34.2737,34.2349,34.2426,92885.0
2017-06-28 15:20:00,44.16,44.17,44.1,44.11,110093.0,34.2426,34.2504,34.1961,34.2039,110093.0
2017-06-28 15:30:00,44.11,44.13,43.93,43.97,223224.0,34.2039,34.2194,34.0643,34.0953,223224.0
2017-06-28 15:40:00,43.97,43.97,43.79,43.84,520845.0,34.0953,34.0953,33.9557,33.9945,520845.0
2017-06-28 15:50:00,43.84,44.01,43.83,43.95,635831.0,33.9945,34.1263,33.9867,34.0798,635831.0
2017-06-29 09:30:00,44.06,44.28,43.99,44.09,249779.0,34.1651,34.3357,34.1108,34.1884,249779.0
2017-06-29 09:40:00,44.09,44.22,43.98,44.15,227129.0,34.1884,34.2892,34.1031,34.2349,227129.0
2017-06-29 09:50:00,44.16,44.2,44.0,44.11,113178.0,34.2426,34.2737,34.1186,34.2039,113178.0
2017-06-29 10:00:00,44.11,44.2,44.08,44.18,123933.0,34.2039,34.2737,34.1806,34.2581,123933.0
2017-06-29 10:10:00,44.17,44.3,44.12,44.28,223337.0,34.2504,34.3512,34.2116,34.3357,223337.0
2017-06-29 10:20:00,44.28,44.38,44.18,44.3,172123.0,34.3357,34.4132,34.2581,34.3512,172123.0
2017-06-29 10:30:00,44.3,44.48,44.3,44.4,169652.0,34.3512,34.4908,34.3512,34.4287,169652.0
2017-06-29 10:40:00,44.4,44.46,44.34,44.43,158145.0,34.4287,34.4753,34.3822,34.452,158145.0
2017-06-29 10:50:00,44.43,44.57,44.36,44.53,238486.0,34.452,34.5606,34.3977,34.5295,238486.0
2017-06-29 11:00:00,44.53,44.59,44.46,44.5,176616.0,34.5295,34.5761,34.4753,34.5063,176616.0
2017-06-29 11:10:00,44.5,44.66,44.47,44.54,189238.0,34.5063,34.6303,34.483,34.5373,189238.0
2017-06-29 11:20:00,44.54,44.55,44.36,44.43,114755.0,34.5373,34.545,34.3977,34.452,114755.0
2017-06-29 11:30:00,44.44,44.46,44.2,44.22,169021.0,34.4598,34.4753,34.2737,34.2892,169021.0
2017-06-29 11:40:00,44.21,44.34,44.09,44.31,148897.0,34.2814,34.3822,34.1884,34.3589,148897.0
2017-06-29 11:50:00,44.3,44.37,44.28,44.34,113132.0,34.3512,34.4055,34.3357,34.3822,113132.0
2017-06-29 12:00:00,44.33,44.57,44.29,44.53,147153.0,34.3745,34.5606,34.3434,34.5295,147153.0
2017-06-29 12:10:00,44.54,44.57,44.4,44.41,129937.0,34.5373,34.5606,34.4287,34.4365,129937.0
2017-06-29 12:20:00,44.41,44.49,44.32,44.33,192562.0,34.4365,34.4985,34.3667,34.3745,192562.0
2017-06-29 12:30:00,44.33,44.47,44.32,44.44,265504.0,34.3745,34.483,34.3667,34.4598,265504.0
2017-06-29 12:40:00,44.44,44.46,44.31,44.39,197577.0,34.4598,34.4753,34.3589,34.421,197577.0
2017-06-29 12:50:00,44.38,44.52,44.36,44.52,112460.0,34.4132,34.5218,34.3977,34.5218,112460.0
2017-06-29 13:00:00,44.51,44.61,44.44,44.52,116929.0,34.514,34.5916,34.4598,34.5218,116929.0
2017-06-29 13:10:00,44.52,44.52,44.31,44.32,120618.0,34.5218,34.5218,34.3589,34.3667,120618.0
2017-06-29 13:20:00,44.31,44.33,44.19,44.22,124303.0,34.3589,34.3745,34.2659,34.2892,124303.0
2017-06-29 13:30:00,44.23,44.36,44.23,44.26,129886.0,34.2969,34.3977,34.2969,34.3202,129886.0
2017-06-29 13:40:00,44.26,44.29,44.19,44.22,106044.0,34.3202,34.3434,34.2659,34.2892,106044.0
2017-06-29 13:50:00,44.22,44.27,44.2,44.24,142624.0,34.2892,34.3279,34.2737,34.3047,142624.0
2017-06-29 14:00:00,44.24,44.25,44.15,44.16,118828.0,34.3047,34.3124,34.2349,34.2426,118828.0
2017-06-29 14:10:00,44.16,44.36,44.16,44.35,120034.0,34.2426,34.3977,34.2426,34.39,120034.0
2017-06-29 14:20:00,44.35,44.43,44.31,44.38,128654.0,34.39,34.452,34.3589,34.4132,128654.0
2017-06-29 14:30:00,44.38,44.42,44.3,44.4,127891.0,34.4132,34.4442,34.3512,34.4287,127891.0
2017-06-29 14:40:00,44.4,44.4,44.34,44.36,113257.0,34.4287,34.4287,34.3822,34.3977,113257.0
2017-06-29 14:50:00,44.36,44.36,44.27,44.36,138966.0,34.3977,34.3977,34.3279,34.3977,138966.0
2017-06-29 15:00:00,44.36,44.37,44.21,44.21,158732.0,34.3977,34.4055,34.2814,34.2814,158732.0
2017-06-29 15:10:00,44.21,44.29,44.15,44.27,203678.0,34.2814,34.3434,34.2349,34.3279,203678.0
2017-06-29 15:20:00,44.27,44.31,44.18,44.23,159644.0,34.3279,34.3589,34.2581,34.2969,159644.0
2017-06-29 15:30:00,44.23,44.38,44.22,44.34,281363.0,34.2969,34.4132,34.2892,34.3822,281363.0
2017-06-29 15:40:00,44.33,44.35,43.98,43.99,510298.0,34.3745,34.39,34.1031,34.1108,510298.0
2017-06-29 15:50:00,43.99,44.13,43.98,44.09,740532.0,34.1108,34.2194,34.1031,34.1884,740532.0
2017-06-30 09:30:00,44.39,44.58,44.19,44.21,262603.0,34.421,34.5683,34.2659,34.2814,262603.0
2017-06-30 09:40:00,44.21,44.28,44.12,44.21,174096.0,34.2814,34.3357,34.2116,34.2814,174096.0
2017-06-30 09:50:00,44.2,44.24,44.1,44.2,116690.0,34.2737,34.3047,34.1961,34.2737,116690.0
2017-06-30 10:00:00,44.19,44.23,44.07,44.07,93215.0,34.2659,34.2969,34.1728,34.1728,93215.0
2017-06-30 10:10:00,44.07,44.09,43.9,43.92,147783.0,34.1728,34.1884,34.041,34.0565,147783.0
2017-06-30 10:20:00,43.92,44.03,43.85,43.86,115036.0,34.0565,34.1418,34.0023,34.01,115036.0
2017-06-30 10:30:00,43.87,43.87,43.75,43.79,165825.0,34.0178,34.0178,33.9247,33.9557,165825.0
2017-06-30 10:40:00,43.79,43.91,43.76,43.91,238121.0,33.9557,34.0488,33.9325,34.0488,238121.0
2017-06-30 10:50:00,43.91,43.95,43.77,43.78,149278.0,34.0488,34.0798,33.9402,33.948,149278.0
2017-06-30 11:00:00,43.79,43.89,43.78,43.85,119430.0,33.9557,34.0333,33.948,34.0023,119430.0
2017-06-30 11:10:00,43.85,43.86,43.7,43.71,162756.0,34.0023,34.01,33.8859,33.8937,162756.0
2017-06-30 11:20:00,43.72,43.9,43.71,43.83,122204.0,33.9014,34.041,33.8937,33.9867,122204.0
2017-06-30 11:30:00,43.84,44.01,43.83,43.99,205908.0,33.9945,34.1263,33.9867,34.1108,205908.0
2017-06-30 11:40:00,43.99,44.0,43.87,43.9,136420.0,34.1108,34.1186,34.0178,34.041,136420.0
2017-06-30 11:50:00,43.91,43.96,43.84,43.93,77987.0,34.0488,34.0876,33.9945,34.0643,77987.0
2017-06-30 12:00:00,43.93,44.02,43.9,44.0,120695.0,34.0643,34.1341,34.041,34.1186,120695.0
2017-06-30 12:10:00,43.99,44.0,43.82,43.83,104384.0,34.1108,34.1186,33.979,33.9867,104384.0
2017-06-30 12:20:00,43.83,43.84,43.78,43.82,89441.0,33.9867,33.9945,33.948,33.979,89441.0
2017-06-30 12:30:00,43.82,43.9,43.81,43.9,211847.0,33.979,34.041,33.9712,34.041,211847.0
2017-06-30 12:40:00,43.9,43.93,43.84,43.92,187530.0,34.041,34.0643,33.9945,34.0565,187530.0
2017-06-30 12:50:00,43.93,43.97,43.9,43.9,86760.0,34.0643,34.0953,34.041,34.041,86760.0
2017-06-30 13:00:00,43.9,44.1,43.9,44.06,197161.0,34.041,34.1961,34.041,34.1651,197161.0
2017-06-30 13:10:00,44.05,44.27,44.05,44.24,167995.0,34.1573,34.3279,34.1573,34.3047,167995.0
2017-06-30 13:20:00,44.24,44.27,44.12,44.25,156022.0,34.3047,34.3279,34.2116,34.3124,156022.0
2017-06-30 13:30:00,44.26,44.26,44.15,44.21,166336.0,34.3202,34.3202,34.2349,34.2814,166336.0
2017-06-30 13:40:00,44.21,44.24,44.11,44.15,142665.0,34.2814,34.3047,34.2039,34.2349,142665.0
2017-06-30 13:50:00,44.15,44.25,44.14,44.22,99159.0,34.2349,34.3124,34.2271,34.2892,99159.0
2017-06-30 14:00:00,44.23,44.29,44.22,44.27,161619.0,34.2969,34.3434,34.2892,34.3279,161619.0
2017-06-30 14:10:00,44.29,44.31,44.23,44.25,127663.0,34.3434,34.3589,34.2969,34.3124,127663.0
2017-06-30 14:20:00,44.25,44.32,44.24,44.29,156476.0,34.3124,34.3667,34.3047,34.3434,156476.0
2017-06-30 14:30:00,44.29,44.32,44.21,44.21,120283.0,34.3434,34.3667,34.2814,34.2814,120283.0
2017-06-30 14:40:00,44.2,44.25,44.13,44.15,156618.0,34.2737,34.3124,34.2194,34.2349,156618.0
2017-06-30 14:50:00,44.14,44.24,44.13,44.21,137735.0,34.2271,34.3047,34.2194,34.2814,137735.0
2017-06-30 15:00:00,44.21,44.22,44.14,44.16,128095.0,34.2814,34.2892,34.2271,34.2426,128095.0
2017-06-30 15:10:00,44.15,44.3,44.13,44.25,156256.0,34.2349,34.3512,34.2194,34.3124,156256.0
2017-06-30 15:20:00,44.25,44.28,44.18,44.22,156614.0,34.3124,34.3357,34.2581,34.2892,156614.0
2017-06-30 15:30:00,44.22,44.24,44.07,44.09,207684.0,34.2892,34.3047,34.1728,34.1884,207684.0
2017-06-30 15:40:00,44.1,44.17,44.08,44.14,340276.0,34.1961,34.2504,34.1806,34.2271,340276.0
2017-06-30 15:50:00,44.14,44.15,43.95,43.96,1101320.0,34.2271,34.2349,34.0798,34.0876,1101320.0
2017-07-03 09:30:00,44.21,44.81,44.19,44.81,332418.0,34.2814,34.7467,34.2659,34.7467,332418.0
2017-07-03 09:40:00,44.82,44.98,44.75,44.81,283019.0,34.7544,34.8785,34.7001,34.7467,283019.0
2017-07-03 09:50:00,44.81,44.96,44.75,44.91,238049.0,34.7467,34.863,34.7001,34.8242,238049.0
2017-07-03 10:00:00,44.91,45.1,44.88,45.06,275747.0,34.8242,34.9715,34.8009,34.9405,275747.0
2017-07-03 10:10:00,45.06,45.32,45.04,45.29,249394.0,34.9405,35.1421,34.925,35.1189,249394.0
2017-07-03 10:20:00,45.3,45.32,45.22,45.25,190880.0,35.1266,35.1421,35.0646,35.0878,190880.0
2017-07-03 10:30:00,45.25,45.41,45.23,45.34,207172.0,35.0878,35.2119,35.0723,35.1576,207172.0
2017-07-03 10:40:00,45.34,45.44,45.21,45.43,148699.0,35.1576,35.2352,35.0568,35.2274,148699.0
2017-07-03 10:50:00,45.43,45.46,45.29,45.38,177443.0,35.2274,35.2507,35.1189,35.1886,177443.0
2017-07-03 11:00:00,45.38,45.63,45.36,45.55,177577.0,35.1886,35.3825,35.1731,35.3205,177577.0
2017-07-03 11:10:00,45.57,45.63,45.46,45.63,211918.0,35.336,35.3825,35.2507,35.3825,211918.0
2017-07-03 11:20:00,45.62,45.62,45.41,45.42,141398.0,35.3748,35.3748,35.2119,35.2197,141398.0
2017-07-03 11:30:00,45.42,45.51,45.34,45.47,180281.0,35.2197,35.2895,35.1576,35.2584,180281.0
2017-07-03 11:40:00,45.48,45.6,45.45,45.55,151697.0,35.2662,35.3592,35.2429,35.3205,151697.0
2017-07-03 11:50:00,45.55,45.68,45.53,45.6,231653.0,35.3205,35.4213,35.305,35.3592,231653.0
2017-07-03 12:00:00,45.61,45.69,45.51,45.53,276731.0,35.367,35.429,35.2895,35.305,276731.0
2017-07-03 12:10:00,45.53,45.68,45.52,45.67,204947.0,35.305,35.4213,35.2972,35.4135,204947.0
2017-07-03 12:20:00,45.68,45.76,45.67,45.69,249916.0,35.4213,35.4833,35.4135,35.429,249916.0
2017-07-03 12:30:00,45.7,45.73,45.61,45.68,196620.0,35.4368,35.46,35.367,35.4213,196620.0
2017-07-03 12:40:00,45.68,45.83,45.67,45.77,311838.0,35.4213,35.5376,35.4135,35.4911,311838.0
2017-07-03 12:50:00,45.77,45.78,45.64,45.64,409362.0,35.4911,35.4988,35.3903,35.3903,409362.0
2017-07-05 09:30:00,45.27,45.45,44.96,45.08,308004.0,35.1034,35.2429,34.863,34.956,308004.0
2017-07-05 09:40:00,45.05,45.29,44.98,45.06,155148.0,34.9328,35.1189,34.8785,34.9405,155148.0
2017-07-05 09:50:00,45.05,45.21,45.02,45.13,171658.0,34.9328,35.0568,34.9095,34.9948,171658.0
2017-07-05 10:00:00,45.13,45.13,44.65,44.65,253179.0,34.9948,34.9948,34.6226,34.6226,253179.0
2017-07-05 10:10:00,44.64,44.74,44.49,44.59,177557.0,34.6148,34.6924,34.4985,34.5761,177557.0
2017-07-05 10:20:00,44.59,44.67,44.48,44.56,180056.0,34.5761,34.6381,34.4908,34.5528,180056.0
2017-07-05 10:30:00,44.57,44.6,44.4,44.41,174273.0,34.5606,34.5838,34.4287,34.4365,174273.0
2017-07-05 10:40:00,44.41,44.58,44.36,44.43,121787.0,34.4365,34.5683,34.3977,34.452,121787.0
2017-07-05 10:50:00,44.44,44.45,44.28,44.31,194726.0,34.4598,34.4675,34.3357,34.3589,194726.0
2017-07-05 11:00:00,44.32,44.52,44.31,44.5,86731.0,34.3667,34.5218,34.3589,34.5063,86731.0
2017-07-05 11:10:00,44.5,44.57,44.46,44.49,155822.0,34.5063,34.5606,34.4753,34.4985,155822.0
2017-07-05 11:20:00,44.5,44.51,44.17,44.22,176145.0,34.5063,34.514,34.2504,34.2892,176145.0
2017-07-05 11:30:00,44.22,44.5,44.19,44.49,153533.0,34.2892,34.5063,34.2659,34.4985,153533.0
2017-07-05 11:40:00,44.49,44.55,44.43,44.49,62582.0,34.4985,34.545,34.452,34.4985,62582.0
2017-07-05 11:50:00,44.5,44.52,44.4,44.43,52661.0,34.5063,34.5218,34.4287,34.452,52661.0
2017-07-05 12:00:00,44.42,44.43,44.35,44.4,77903.0,34.4442,34.452,34.39,34.4287,77903.0
2017-07-05 12:10:00,44.41,44.49,44.37,44.48,66237.0,34.4365,34.4985,34.4055,34.4908,66237.0
2017-07-05 12:20:00,44.48,44.51,44.4,44.46,88315.0,34.4908,34.514,34.4287,34.4753,88315.0
2017-07-05 12:30:00,44.46,44.55,44.46,44.48,122590.0,34.4753,34.545,34.4753,34.4908,122590.0
2017-07-05 12:40:00,44.48,44.49,44.34,44.36,119677.0,34.4908,34.4985,34.3822,34.3977,119677.0
2017-07-05 12:50:00,44.36,44.42,44.26,44.27,120535.0,34.3977,34.4442,34.3202,34.3279,120535.0
2017-07-05 13:00:00,44.27,44.3,44.23,44.23,113091.0,34.3279,34.3512,34.2969,34.2969,113091.0
2017-07-05 13:10:00,44.24,44.25,44.05,44.07,125460.0,34.3047,34.3124,34.1573,34.1728,125460.0
2017-07-05 13:20:00,44.08,44.08,43.89,44.0,258372.0,34.1806,34.1806,34.0333,34.1186,258372.0
2017-07-05 13:30:00,44.0,44.08,43.95,44.08,155759.0,34.1186,34.1806,34.0798,34.1806,155759.0
2017-07-05 13:40:00,44.07,44.13,44.03,44.06,130470.0,34.1728,34.2194,34.1418,34.1651,130470.0
2017-07-05 13:50:00,44.05,44.07,43.93,43.99,124740.0,34.1573,34.1728,34.0643,34.1108,124740.0
2017-07-05 14:00:00,44.0,44.14,43.96,44.0,177252.0,34.1186,34.2271,34.0876,34.1186,177252.0
2017-07-05 14:10:00,44.01,44.06,43.92,43.96,172197.0,34.1263,34.1651,34.0565,34.0876,172197.0
2017-07-05 14:20:00,43.95,43.95,43.78,43.8,204059.0,34.0798,34.0798,33.948,33.9635,204059.0
2017-07-05 14:30:00,43.8,43.95,43.79,43.94,279089.0,33.9635,34.0798,33.9557,34.072,279089.0
2017-07-05 14:40:00,43.94,43.96,43.76,43.8,156498.0,34.072,34.0876,33.9325,33.9635,156498.0
2017-07-05 14:50:00,43.8,43.92,43.76,43.88,179039.0,33.9635,34.0565,33.9325,34.0255,179039.0
2017-07-05 15:00:00,43.88,44.01,43.86,43.96,196008.0,34.0255,34.1263,34.01,34.0876,196008.0
2017-07-05 15:10:00,43.96,43.97,43.87,43.95,125167.0,34.0876,34.0953,34.0178,34.0798,125167.0
2017-07-05 15:20:00,43.95,44.18,43.94,44.17,159138.0,34.0798,34.2581,34.072,34.2504,159138.0
2017-07-05 15:30:00,44.17,44.22,44.14,44.18,177978.0,34.2504,34.2892,34.2271,34.2581,177978.0
2017-07-05 15:40:00,44.19,44.19,44.07,44.09,224401.0,34.2659,34.2659,34.1728,34.1884,224401.0
2017-07-05 15:50:00,44.09,44.22,44.08,44.16,456600.0,34.1884,34.2892,34.1806,34.2426,456600.0
2017-07-06 09:30:00,44.13,44.3,43.91,44.08,321488.0,34.2194,34.3512,34.0488,34.1806,321488.0
2017-07-06 09:40:00,44.07,44.31,44.03,44.25,294492.0,34.1728,34.3589,34.1418,34.3124,294492.0
2017-07-06 09:50:00,44.24,44.3,43.92,43.94,148326.0,34.3047,34.3512,34.0565,34.072,148326.0
2017-07-06 10:00:00,43.94,44.06,43.78,43.86,184710.0,34.072,34.1651,33.948,34.01,184710.0
2017-07-06 10:10:00,43.86,43.99,43.81,43.98,132369.0,34.01,34.1108,33.9712,34.1031,132369.0
2017-07-06 10:20:00,43.98,43.98,43.81,43.83,183836.0,34.1031,34.1031,33.9712,33.9867,183836.0
2017-07-06 10:30:00,43.83,43.87,43.77,43.79,232408.0,33.9867,34.0178,33.9402,33.9557,232408.0
2017-07-06 10:40:00,43.78,43.8,43.61,43.62,153650.0,33.948,33.9635,33.8162,33.8239,153650.0
2017-07-06 10:50:00,43.63,43.65,43.56,43.6,128835.0,33.8317,33.8472,33.7774,33.8084,128835.0
2017-07-06 11:00:00,43.6,44.22,43.58,44.09,368391.0,33.8084,34.2892,33.7929,34.1884,368391.0
2017-07-06 11:10:00,44.08,44.08,43.76,43.79,131127.0,34.1806,34.1806,33.9325,33.9557,131127.0
2017-07-06 11:20:00,43.78,43.82,43.64,43.82,192946.0,33.948,33.979,33.8394,33.979,192946.0
2017-07-06 11:30:00,43.82,43.85,43.6,43.74,256054.0,33.979,34.0023,33.8084,33.917,256054.0
2017-07-06 11:40:00,43.74,43.78,43.69,43.72,137987.0,33.917,33.948,33.8782,33.9014,137987.0
2017-07-06 11:50:00,43.71,43.79,43.66,43.71,96470.0,33.8937,33.9557,33.8549,33.8937,96470.0
2017-07-06 12:00:00,43.71,43.78,43.68,43.69,123726.0,33.8937,33.948,33.8704,33.8782,123726.0
2017-07-06 12:10:00,43.68,43.75,43.6,43.75,77843.0,33.8704,33.9247,33.8084,33.9247,77843.0
2017-07-06 12:20:00,43.76,43.85,43.76,43.81,59397.0,33.9325,34.0023,33.9325,33.9712,59397.0
2017-07-06 12:30:00,43.8,43.84,43.76,43.79,61780.0,33.9635,33.9945,33.9325,33.9557,61780.0
2017-07-06 12:40:00,43.79,43.82,43.72,43.8,59371.0,33.9557,33.979,33.9014,33.9635,59371.0
2017-07-06 12:50:00,43.8,43.81,43.74,43.76,54303.0,33.9635,33.9712,33.917,33.9325,54303.0
2017-07-06 13:00:00,43.76,43.8,43.72,43.73,61883.0,33.9325,33.9635,33.9014,33.9092,61883.0
2017-07-06 13:10:00,43.73,43.86,43.69,43.83,80277.0,33.9092,34.01,33.8782,33.9867,80277.0
2017-07-06 13:20:00,43.82,43.83,43.74,43.77,70730.0,33.979,33.9867,33.917,33.9402,70730.0
2017-07-06 13:30:00,43.77,43.78,43.56,43.57,179950.0,33.9402,33.948,33.7774,33.7851,179950.0
2017-07-06 13:40:00,43.58,43.59,43.44,43.51,147667.0,33.7929,33.8006,33.6843,33.7386,147667.0
2017-07-06 13:50:00,43.51,43.53,43.43,43.47,91573.0,33.7386,33.7541,33.6766,33.7076,91573.0
2017-07-06 14:00:00,43.47,43.47,43.35,43.37,150741.0,33.7076,33.7076,33.6145,33.6301,150741.0
2017-07-06 14:10:00,43.37,43.47,43.35,43.45,165503.0,33.6301,33.7076,33.6145,33.6921,165503.0
2017-07-06 14:20:00,43.45,43.47,43.38,43.42,86118.0,33.6921,33.7076,33.6378,33.6688,86118.0
2017-07-06 14:30:00,43.42,43.44,43.36,43.38,68287.0,33.6688,33.6843,33.6223,33.6378,68287.0
2017-07-06 14:40:00,43.39,43.46,43.37,43.41,84113.0,33.6456,33.6998,33.6301,33.6611,84113.0
2017-07-06 14:50:00,43.42,43.45,43.4,43.41,82915.0,33.6688,33.6921,33.6533,33.6611,82915.0
2017-07-06 15:00:00,43.41,43.45,43.36,43.43,112899.0,33.6611,33.6921,33.6223,33.6766,112899.0
2017-07-06 15:10:00,43.44,43.46,43.33,43.34,202838.0,33.6843,33.6998,33.599,33.6068,202838.0
2017-07-06 15:20:00,43.35,43.39,43.3,43.34,127678.0,33.6145,33.6456,33.5758,33.6068,127678.0
2017-07-06 15:30:00,43.33,43.34,43.24,43.27,194704.0,33.599,33.6068,33.5292,33.5525,194704.0
2017-07-06 15:40:00,43.27,43.31,43.22,43.23,271838.0,33.5525,33.5835,33.5137,33.5215,271838.0
2017-07-06 15:50:00,43.23,43.36,43.22,43.32,470990.0,33.5215,33.6223,33.5137,33.5913,470990.0
2017-07-07 09:30:00,43.12,43.28,43.05,43.12,308790.0,33.4362,33.5603,33.3819,33.4362,308790.0
2017-07-07 09:40:00,43.12,43.16,42.87,43.03,225659.0,33.4362,33.4672,33.2423,33.3664,225659.0
2017-07-07 09:50:00,43.04,43.1,42.92,42.94,181782.0,33.3742,33.4207,33.2811,33.2966,181782.0
2017-07-07 10:00:00,42.93,42.99,42.82,42.84,149397.0,33.2889,33.3354,33.2036,33.2191,149397.0
2017-07-07 10:10:00,42.84,42.87,42.74,42.75,279948.0,33.2191,33.2423,33.1415,33.1493,279948.0
2017-07-07 10:20:00,42.75,42.8,42.65,42.65,426018.0,33.1493,33.1881,33.0717,33.0717,426018.0
2017-07-07 10:30:00,42.65,42.68,42.56,42.6,160602.0,33.0717,33.095,33.002,33.033,160602.0
2017-07-07 10:40:00,42.59,42.71,42.57,42.69,271146.0,33.0252,33.1183,33.0097,33.1028,271146.0
2017-07-07 10:50:00,42.68,42.69,42.6,42.62,113533.0,33.095,33.1028,33.033,33.0485,113533.0
2017-07-07 11:00:00,42.61,42.71,42.57,42.66,222187.0,33.0407,33.1183,33.0097,33.0795,222187.0
2017-07-07 11:10:00,42.66,42.74,42.63,42.74,182043.0,33.0795,33.1415,33.0562,33.1415,182043.0
2017-07-07 11:20:00,42.73,42.78,42.69,42.76,186620.0,33.1338,33.1726,33.1028,33.157,186620.0
2017-07-07 11:30:00,42.76,42.8,42.7,42.71,186730.0,33.157,33.1881,33.1105,33.1183,186730.0
2017-07-07 11:40:00,42.71,42.72,42.56,42.58,111490.0,33.1183,33.126,33.002,33.0175,111490.0
2017-07-07 11:50:00,42.59,42.63,42.57,42.61,86571.0,33.0252,33.0562,33.0097,33.0407,86571.0
2017-07-07 12:00:00,42.61,42.8,42.6,42.72,125038.0,33.0407,33.1881,33.033,33.126,125038.0
2017-07-07 12:10:00,42.72,42.86,42.7,42.85,143373.0,33.126,33.2346,33.1105,33.2268,143373.0
2017-07-07 12:20:00,42.84,42.86,42.72,42.76,81029.0,33.2191,33.2346,33.126,33.157,81029.0
2017-07-07 12:30:00,42.77,42.81,42.72,42.72,153487.0,33.1648,33.1958,33.126,33.126,153487.0
2017-07-07 12:40:00,42.72,42.75,42.62,42.66,103916.0,33.126,33.1493,33.0485,33.0795,103916.0
2017-07-07 12:50:00,42.67,42.67,42.58,42.59,92141.0,33.0873,33.0873,33.0175,33.0252,92141.0
2017-07-07 13:00:00,42.6,42.62,42.52,42.57,104955.0,33.033,33.0485,32.9709,33.0097,104955.0
2017-07-07 13:10:00,42.56,42.58,42.51,42.55,80406.0,33.002,33.0175,32.9632,32.9942,80406.0
2017-07-07 13:20:00,42.54,42.55,42.5,42.54,73796.0,32.9865,32.9942,32.9554,32.9865,73796.0
2017-07-07 13:30:00,42.53,42.66,42.51,42.65,82691.0,32.9787,33.0795,32.9632,33.0717,82691.0
2017-07-07 13:40:00,42.65,42.66,42.54,42.54,88442.0,33.0717,33.0795,32.9865,32.9865,88442.0
2017-07-07 13:50:00,42.55,42.58,42.52,42.57,75941.0,32.9942,33.0175,32.9709,33.0097,75941.0
2017-07-07 14:00:00,42.58,42.64,42.57,42.57,107049.0,33.0175,33.064,33.0097,33.0097,107049.0
2017-07-07 14:10:00,42.58,42.75,42.57,42.65,111681.0,33.0175,33.1493,33.0097,33.0717,111681.0
2017-07-07 14:20:00,42.66,42.68,42.6,42.63,115603.0,33.0795,33.095,33.033,33.0562,115603.0
2017-07-07 14:30:00,42.63,42.66,42.56,42.63,114244.0,33.0562,33.0795,33.002,33.0562,114244.0
2017-07-07 14:40:00,42.62,42.7,42.59,42.68,275298.0,33.0485,33.1105,33.0252,33.095,275298.0
2017-07-07 14:50:00,42.68,42.74,42.65,42.73,252700.0,33.095,33.1415,33.0717,33.1338,252700.0
2017-07-07 15:00:00,42.73,42.81,42.72,42.79,183538.0,33.1338,33.1958,33.126,33.1803,183538.0
2017-07-07 15:10:00,42.79,42.88,42.78,42.88,205066.0,33.1803,33.2501,33.1726,33.2501,205066.0
2017-07-07 15:20:00,42.88,42.96,42.81,42.85,161177.0,33.2501,33.3121,33.1958,33.2268,161177.0
2017-07-07 15:30:00,42.86,43.09,42.85,43.09,237188.0,33.2346,33.4129,33.2268,33.4129,237188.0
2017-07-07 15:40:00,43.09,43.13,42.98,43.0,325485.0,33.4129,33.444,33.3276,33.3431,325485.0
2017-07-07 15:50:00,42.99,43.02,42.96,42.99,560057.0,33.3354,33.3587,33.3121,33.3354,560057.0
2017-07-10 09:30:00,42.83,42.99,42.77,42.88,161642.0,33.2113,33.3354,33.1648,33.2501,161642.0
2017-07-10 09:40:00,42.87,43.18,42.86,43.14,141504.0,33.2423,33.4827,33.2346,33.4517,141504.0
2017-07-10 09:50:00,43.13,43.27,43.07,43.08,134738.0,33.444,33.5525,33.3974,33.4052,134738.0
2017-07-10 10:00:00,43.08,43.18,43.03,43.07,94037.0,33.4052,33.4827,33.3664,33.3974,94037.0
2017-07-10 10:10:00,43.07,43.14,43.02,43.08,124329.0,33.3974,33.4517,33.3587,33.4052,124329.0
2017-07-10 10:20:00,43.08,43.18,43.03,43.06,86157.0,33.4052,33.4827,33.3664,33.3897,86157.0
2017-07-10 10:30:00,43.06,43.1,42.9,42.91,134035.0,33.3897,33.4207,33.2656,33.2734,134035.0
2017-07-10 10:40:00,42.91,43.08,42.9,43.03,134930.0,33.2734,33.4052,33.2656,33.3664,134930.0
2017-07-10 10:50:00,43.02,43.22,43.01,43.13,109190.0,33.3587,33.5137,33.3509,33.444,109190.0
2017-07-10 11:00:00,43.14,43.26,43.1,43.19,76835.0,33.4517,33.5448,33.4207,33.4905,76835.0
2017-07-10 11:10:00,43.18,43.3,43.15,43.28,94058.0,33.4827,33.5758,33.4595,33.5603,94058.0
2017-07-10 11:20:00,43.28,43.37,43.24,43.26,104392.0,33.5603,33.6301,33.5292,33.5448,104392.0
2017-07-10 11:30:00,43.26,43.29,43.11,43.11,52413.0,33.5448,33.568,33.4284,33.4284,52413.0
2017-07-10 11:40:00,43.12,43.22,43.09,43.17,114448.0,33.4362,33.5137,33.4129,33.475,114448.0
2017-07-10 11:50:00,43.16,43.25,43.11,43.18,96232.0,33.4672,33.537,33.4284,33.4827,96232.0
2017-07-10 12:00:00,43.19,43.29,43.18,43.26,81822.0,33.4905,33.568,33.4827,33.5448,81822.0
2017-07-10 12:10:00,43.25,43.29,43.22,43.25,115337.0,33.537,33.568,33.5137,33.537,115337.0
2017-07-10 12:20:00,43.26,43.31,43.22,43.27,56026.0,33.5448,33.5835,33.5137,33.5525,56026.0
2017-07-10 12:30:00,43.28,43.3,43.23,43.25,58160.0,33.5603,33.5758,33.5215,33.537,58160.0
2017-07-10 12:40:00,43.26,43.36,43.25,43.36,80476.0,33.5448,33.6223,33.537,33.6223,80476.0
2017-07-10 12:50:00,43.34,43.41,43.33,43.41,65940.0,33.6068,33.6611,33.599,33.6611,65940.0
2017-07-10 13:00:00,43.4,43.42,43.32,43.39,60910.0,33.6533,33.6688,33.5913,33.6456,60910.0
2017-07-10 13:10:00,43.4,43.4,43.3,43.33,59944.0,33.6533,33.6533,33.5758,33.599,59944.0
2017-07-10 13:20:00,43.34,43.35,43.29,43.32,41781.0,33.6068,33.6145,33.568,33.5913,41781.0
2017-07-10 13:30:00,43.32,43.35,43.3,43.33,42485.0,33.5913,33.6145,33.5758,33.599,42485.0
2017-07-10 13:40:00,43.33,43.37,43.25,43.27,59543.0,33.599,33.6301,33.537,33.5525,59543.0
2017-07-10 13:50:00,43.27,43.36,43.26,43.34,63485.0,33.5525,33.6223,33.5448,33.6068,63485.0
2017-07-10 14:00:00,43.34,43.4,43.3,43.33,82966.0,33.6068,33.6533,33.5758,33.599,82966.0
2017-07-10 14:10:00,43.33,43.38,43.31,43.32,80106.0,33.599,33.6378,33.5835,33.5913,80106.0
2017-07-10 14:20:00,43.33,43.41,43.32,43.34,63730.0,33.599,33.6611,33.5913,33.6068,63730.0
2017-07-10 14:30:00,43.33,43.41,43.29,43.41,68504.0,33.599,33.6611,33.568,33.6611,68504.0
2017-07-10 14:40:00,43.41,43.48,43.38,43.39,56555.0,33.6611,33.7153,33.6378,33.6456,56555.0
2017-07-10 14:50:00,43.4,43.44,43.3,43.3,52984.0,33.6533,33.6843,33.5758,33.5758,52984.0
2017-07-10 15:00:00,43.3,43.39,43.28,43.38,74969.0,33.5758,33.6456,33.5603,33.6378,74969.0
2017-07-10 15:10:00,43.39,43.42,43.33,43.42,99830.0,33.6456,33.6688,33.599,33.6688,99830.0
2017-07-10 15:20:00,43.43,43.45,43.38,43.43,103776.0,33.6766,33.6921,33.6378,33.6766,103776.0
2017-07-10 15:30:00,43.42,43.43,43.28,43.29,143329.0,33.6688,33.6766,33.5603,33.568,143329.0
2017-07-10 15:40:00,43.3,43.36,43.29,43.31,173908.0,33.5758,33.6223,33.568,33.5835,173908.0
2017-07-10 15:50:00,43.32,43.33,43.2,43.25,428500.0,33.5913,33.599,33.4982,33.537,428500.0
2017-07-11 09:30:00,43.25,43.3,43.0,43.0,139708.0,33.537,33.5758,33.3431,33.3431,139708.0
2017-07-11 09:40:00,43.0,43.17,42.92,43.01,142498.0,33.3431,33.475,33.2811,33.3509,142498.0
2017-07-11 09:50:00,43.02,43.18,43.0,43.07,100194.0,33.3587,33.4827,33.3431,33.3974,100194.0
2017-07-11 10:00:00,43.08,43.19,43.08,43.1,87829.0,33.4052,33.4905,33.4052,33.4207,87829.0
2017-07-11 10:10:00,43.09,43.3,43.08,43.25,112084.0,33.4129,33.5758,33.4052,33.537,112084.0
2017-07-11 10:20:00,43.26,43.38,43.22,43.31,155931.0,33.5448,33.6378,33.5137,33.5835,155931.0
2017-07-11 10:30:00,43.3,43.46,43.29,43.39,123377.0,33.5758,33.6998,33.568,33.6456,123377.0
2017-07-11 10:40:00,43.39,43.5,43.35,43.38,114650.0,33.6456,33.7309,33.6145,33.6378,114650.0
2017-07-11 10:50:00,43.37,43.55,43.33,43.53,109633.0,33.6301,33.7696,33.599,33.7541,109633.0
2017-07-11 11:00:00,43.52,43.54,43.43,43.44,90268.0,33.7464,33.7619,33.6766,33.6843,90268.0
2017-07-11 11:10:00,43.44,43.48,43.37,43.4,133754.0,33.6843,33.7153,33.6301,33.6533,133754.0
2017-07-11 11:20:00,43.4,43.41,43.21,43.26,182702.0,33.6533,33.6611,33.506,33.5448,182702.0
2017-07-11 11:30:00,43.26,43.27,43.16,43.23,107823.0,33.5448,33.5525,33.4672,33.5215,107823.0
2017-07-11 11:40:00,43.22,43.41,43.2,43.38,86513.0,33.5137,33.6611,33.4982,33.6378,86513.0
2017-07-11 11:50:00,43.38,43.53,43.37,43.51,78621.0,33.6378,33.7541,33.6301,33.7386,78621.0
2017-07-11 12:00:00,43.51,43.66,43.51,43.62,106953.0,33.7386,33.8549,33.7386,33.8239,106953.0
2017-07-11 12:10:00,43.62,43.65,43.43,43.43,65237.0,33.8239,33.8472,33.6766,33.6766,65237.0
2017-07-11 12:20:00,43.44,43.47,43.39,43.42,42820.0,33.6843,33.7076,33.6456,33.6688,42820.0
2017-07-11 12:30:00,43.43,43.47,43.4,43.44,85644.0,33.6766,33.7076,33.6533,33.6843,85644.0
2017-07-11 12:40:00,43.43,43.49,43.39,43.47,57915.0,33.6766,33.7231,33.6456,33.7076,57915.0
2017-07-11 12:50:00,43.46,43.49,43.38,43.41,86389.0,33.6998,33.7231,33.6378,33.6611,86389.0
2017-07-11 13:00:00,43.42,43.51,43.41,43.5,53577.0,33.6688,33.7386,33.6611,33.7309,53577.0
2017-07-11 13:10:00,43.51,43.51,43.43,43.48,39595.0,33.7386,33.7386,33.6766,33.7153,39595.0
2017-07-11 13:20:00,43.47,43.48,43.38,43.39,69654.0,33.7076,33.7153,33.6378,33.6456,69654.0
2017-07-11 13:30:00,43.39,43.42,43.33,43.42,67453.0,33.6456,33.6688,33.599,33.6688,67453.0
2017-07-11 13:40:00,43.42,43.52,43.4,43.47,42657.0,33.6688,33.7464,33.6533,33.7076,42657.0
2017-07-11 13:50:00,43.46,43.5,43.43,43.44,33446.0,33.6998,33.7309,33.6766,33.6843,33446.0
2017-07-11 14:00:00,43.45,43.53,43.45,43.48,64858.0,33.6921,33.7541,33.6921,33.7153,64858.0
2017-07-11 14:10:00,43.48,43.51,43.44,43.45,59858.0,33.7153,33.7386,33.6843,33.6921,59858.0
2017-07-11 14:20:00,43.45,43.54,43.42,43.54,68627.0,33.6921,33.7619,33.6688,33.7619,68627.0
2017-07-11 14:30:00,43.55,43.57,43.46,43.49,58185.0,33.7696,33.7851,33.6998,33.7231,58185.0
2017-07-11 14:40:00,43.5,43.53,43.46,43.47,72035.0,33.7309,33.7541,33.6998,33.7076,72035.0
2017-07-11 14:50:00,43.47,43.5,43.44,43.47,77271.0,33.7076,33.7309,33.6843,33.7076,77271.0
2017-07-11 15:00:00,43.46,43.47,43.4,43.44,76171.0,33.6998,33.7076,33.6533,33.6843,76171.0
2017-07-11 15:10:00,43.44,43.45,43.39,43.4,134475.0,33.6843,33.6921,33.6456,33.6533,134475.0
2017-07-11 15:20:00,43.4,43.42,43.37,43.37,105663.0,33.6533,33.6688,33.6301,33.6301,105663.0
2017-07-11 15:30:00,43.37,43.44,43.36,43.4,156781.0,33.6301,33.6843,33.6223,33.6533,156781.0
2017-07-11 15:40:00,43.4,43.45,43.32,43.35,233587.0,33.6533,33.6921,33.5913,33.6145,233587.0
2017-07-11 15:50:00,43.34,43.36,43.28,43.34,389530.0,33.6068,33.6223,33.5603,33.6068,389530.0
2017-07-12 09:30:00,43.84,44.0,43.69,43.75,276838.0,33.9945,34.1186,33.8782,33.9247,276838.0
2017-07-12 09:40:00,43.75,43.81,43.71,43.73,193154.0,33.9247,33.9712,33.8937,33.9092,193154.0
2017-07-12 09:50:00,43.73,43.82,43.69,43.71,223801.0,33.9092,33.979,33.8782,33.8937,223801.0
2017-07-12 10:00:00,43.72,43.77,43.68,43.7,246092.0,33.9014,33.9402,33.8704,33.8859,246092.0
2017-07-12 10:10:00,43.7,43.75,43.56,43.6,187961.0,33.8859,33.9247,33.7774,33.8084,187961.0
2017-07-12 10:20:00,43.6,43.62,43.47,43.5,136684.0,33.8084,33.8239,33.7076,33.7309,136684.0
2017-07-12 10:30:00,43.5,43.75,43.4,43.72,631753.0,33.7309,33.9247,33.6533,33.9014,631753.0
2017-07-12 10:40:00,43.72,43.75,43.47,43.52,208319.0,33.9014,33.9247,33.7076,33.7464,208319.0
2017-07-12 10:50:00,43.51,43.52,43.15,43.18,269812.0,33.7386,33.7464,33.4595,33.4827,269812.0
2017-07-12 11:00:00,43.18,43.21,42.93,42.95,307803.0,33.4827,33.506,33.2889,33.3044,307803.0
2017-07-12 11:10:00,42.96,43.21,42.95,43.17,146491.0,33.3121,33.506,33.3044,33.475,146491.0
2017-07-12 11:20:00,43.18,43.35,43.12,43.35,189040.0,33.4827,33.6145,33.4362,33.6145,189040.0
2017-07-12 11:30:00,43.34,43.44,43.34,43.41,137034.0,33.6068,33.6843,33.6068,33.6611,137034.0
2017-07-12 11:40:00,43.41,43.41,43.3,43.38,60225.0,33.6611,33.6611,33.5758,33.6378,60225.0
2017-07-12 11:50:00,43.39,43.45,43.35,43.44,113032.0,33.6456,33.6921,33.6145,33.6843,113032.0
2017-07-12 12:00:00,43.43,43.45,43.37,43.45,88702.0,33.6766,33.6921,33.6301,33.6921,88702.0
2017-07-12 12:10:00,43.45,43.52,43.37,43.51,127920.0,33.6921,33.7464,33.6301,33.7386,127920.0
2017-07-12 12:20:00,43.51,43.55,43.45,43.48,76197.0,33.7386,33.7696,33.6921,33.7153,76197.0
2017-07-12 12:30:00,43.48,43.5,43.37,43.39,68077.0,33.7153,33.7309,33.6301,33.6456,68077.0
2017-07-12 12:40:00,43.4,43.41,43.34,43.37,41997.0,33.6533,33.6611,33.6068,33.6301,41997.0
2017-07-12 12:50:00,43.37,43.46,43.36,43.44,40260.0,33.6301,33.6998,33.6223,33.6843,40260.0
2017-07-12 13:00:00,43.45,43.5,43.45,43.48,122291.0,33.6921,33.7309,33.6921,33.7153,122291.0
2017-07-12 13:10:00,43.48,43.48,43.34,43.36,164039.0,33.7153,33.7153,33.6068,33.6223,164039.0
2017-07-12 13:20:00,43.35,43.4,43.34,43.4,46914.0,33.6145,33.6533,33.6068,33.6533,46914.0
2017-07-12 13:30:00,43.4,43.45,43.36,43.38,170564.0,33.6533,33.6921,33.6223,33.6378,170564.0
2017-07-12 13:40:00,43.38,43.43,43.34,43.35,56080.0,33.6378,33.6766,33.6068,33.6145,56080.0
2017-07-12 13:50:00,43.35,43.38,43.28,43.31,67679.0,33.6145,33.6378,33.5603,33.5835,67679.0
2017-07-12 14:00:00,43.31,43.37,43.21,43.23,142296.0,33.5835,33.6301,33.506,33.5215,142296.0
2017-07-12 14:10:00,43.24,43.34,43.21,43.32,131232.0,33.5292,33.6068,33.506,33.5913,131232.0
2017-07-12 14:20:00,43.31,43.33,43.27,43.29,96397.0,33.5835,33.599,33.5525,33.568,96397.0
2017-07-12 14:30:00,43.28,43.31,43.19,43.26,94648.0,33.5603,33.5835,33.4905,33.5448,94648.0
2017-07-12 14:40:00,43.25,43.28,43.23,43.28,60652.0,33.537,33.5603,33.5215,33.5603,60652.0
2017-07-12 14:50:00,43.27,43.29,43.19,43.21,94744.0,33.5525,33.568,33.4905,33.506,94744.0
2017-07-12 15:00:00,43.21,43.23,43.15,43.16,67804.0,33.506,33.5215,33.4595,33.4672,67804.0
2017-07-12 15:10:00,43.16,43.25,43.1,43.24,86808.0,33.4672,33.537,33.4207,33.5292,86808.0
2017-07-12 15:20:00,43.25,43.3,43.24,43.27,108169.0,33.537,33.5758,33.5292,33.5525,108169.0
2017-07-12 15:30:00,43.27,43.27,43.15,43.23,210631.0,33.5525,33.5525,33.4595,33.5215,210631.0
2017-07-12 15:40:00,43.22,43.3,43.2,43.27,204250.0,33.5137,33.5758,33.4982,33.5525,204250.0
2017-07-12 15:50:00,43.26,43.3,43.23,43.26,375342.0,33.5448,33.5758,33.5215,33.5448,375342.0
2017-07-13 09:30:00,43.22,43.47,43.16,43.43,152327.0,33.5137,33.7076,33.4672,33.6766,152327.0
2017-07-13 09:40:00,43.43,43.44,43.06,43.08,256487.0,33.6766,33.6843,33.3897,33.4052,256487.0
2017-07-13 09:50:00,43.08,43.13,42.95,42.98,261158.0,33.4052,33.444,33.3044,33.3276,261158.0
2017-07-13 10:00:00,42.99,43.07,42.95,43.05,131447.0,33.3354,33.3974,33.3044,33.3819,131447.0
2017-07-13 10:10:00,43.04,43.13,43.02,43.1,417538.0,33.3742,33.444,33.3587,33.4207,417538.0
2017-07-13 10:20:00,43.1,43.11,43.01,43.01,366066.0,33.4207,33.4284,33.3509,33.3509,366066.0
2017-07-13 10:30:00,43.01,43.23,43.01,43.14,237456.0,33.3509,33.5215,33.3509,33.4517,237456.0
2017-07-13 10:40:00,43.15,43.22,43.04,43.05,179574.0,33.4595,33.5137,33.3742,33.3819,179574.0
2017-07-13 10:50:00,43.04,43.1,43.01,43.07,90154.0,33.3742,33.4207,33.3509,33.3974,90154.0
2017-07-13 11:00:00,43.06,43.07,42.9,42.97,159626.0,33.3897,33.3974,33.2656,33.3199,159626.0
2017-07-13 11:10:00,42.97,43.17,42.92,43.16,167444.0,33.3199,33.475,33.2811,33.4672,167444.0
2017-07-13 11:20:00,43.16,43.23,43.11,43.16,162303.0,33.4672,33.5215,33.4284,33.4672,162303.0
2017-07-13 11:30:00,43.16,43.16,43.04,43.12,123005.0,33.4672,33.4672,33.3742,33.4362,123005.0
2017-07-13 11:40:00,43.12,43.16,43.04,43.16,108806.0,33.4362,33.4672,33.3742,33.4672,108806.0
2017-07-13 11:50:00,43.16,43.16,43.02,43.02,83049.0,33.4672,33.4672,33.3587,33.3587,83049.0
2017-07-13 12:00:00,43.03,43.07,43.01,43.02,64245.0,33.3664,33.3974,33.3509,33.3587,64245.0
2017-07-13 12:10:00,43.02,43.04,43.01,43.03,79483.0,33.3587,33.3742,33.3509,33.3664,79483.0
2017-07-13 12:20:00,43.02,43.05,43.01,43.02,45835.0,33.3587,33.3819,33.3509,33.3587,45835.0
2017-07-13 12:30:00,43.02,43.07,43.0,43.06,52996.0,33.3587,33.3974,33.3431,33.3897,52996.0
2017-07-13 12:40:00,43.07,43.08,42.99,43.0,53100.0,33.3974,33.4052,33.3354,33.3431,53100.0
2017-07-13 12:50:00,42.99,43.06,42.98,43.05,141199.0,33.3354,33.3897,33.3276,33.3819,141199.0
2017-07-13 13:00:00,43.05,43.11,43.03,43.11,51570.0,33.3819,33.4284,33.3664,33.4284,51570.0
2017-07-13 13:10:00,43.1,43.11,42.99,43.04,173369.0,33.4207,33.4284,33.3354,33.3742,173369.0
2017-07-13 13:20:00,43.04,43.12,43.02,43.03,57991.0,33.3742,33.4362,33.3587,33.3664,57991.0
2017-07-13 13:30:00,43.03,43.11,43.03,43.08,83878.0,33.3664,33.4284,33.3664,33.4052,83878.0
2017-07-13 13:40:00,43.07,43.17,43.06,43.13,65429.0,33.3974,33.475,33.3897,33.444,65429.0
2017-07-13 13:50:00,43.13,43.19,43.1,43.16,68437.0,33.444,33.4905,33.4207,33.4672,68437.0
2017-07-13 14:00:00,43.16,43.24,43.14,43.16,174887.0,33.4672,33.5292,33.4517,33.4672,174887.0
2017-07-13 14:10:00,43.16,43.27,43.15,43.26,103113.0,33.4672,33.5525,33.4595,33.5448,103113.0
2017-07-13 14:20:00,43.25,43.28,43.21,43.24,125906.0,33.537,33.5603,33.506,33.5292,125906.0
2017-07-13 14:30:00,43.24,43.24,43.14,43.2,86826.0,33.5292,33.5292,33.4517,33.4982,86826.0
2017-07-13 14:40:00,43.2,43.27,43.19,43.23,76128.0,33.4982,33.5525,33.4905,33.5215,76128.0
2017-07-13 14:50:00,43.23,43.29,43.19,43.27,91225.0,33.5215,33.568,33.4905,33.5525,91225.0
2017-07-13 15:00:00,43.26,43.29,43.22,43.23,95050.0,33.5448,33.568,33.5137,33.5215,95050.0
2017-07-13 15:10:00,43.23,43.27,43.21,43.23,107513.0,33.5215,33.5525,33.506,33.5215,107513.0
2017-07-13 15:20:00,43.23,43.26,43.18,43.23,90377.0,33.5215,33.5448,33.4827,33.5215,90377.0
2017-07-13 15:30:00,43.23,43.28,43.23,43.25,180185.0,33.5215,33.5603,33.5215,33.537,180185.0
2017-07-13 15:40:00,43.25,43.3,43.21,43.3,248841.0,33.537,33.5758,33.506,33.5758,248841.0
2017-07-13 15:50:00,43.3,43.32,43.23,43.25,614614.0,33.5758,33.5913,33.5215,33.537,614614.0
2017-07-14 09:30:00,43.32,43.43,43.29,43.4,177092.0,33.5913,33.6766,33.568,33.6533,177092.0
2017-07-14 09:40:00,43.41,43.59,43.37,43.55,362688.0,33.6611,33.8006,33.6301,33.7696,362688.0
2017-07-14 09:50:00,43.55,43.57,43.47,43.49,183375.0,33.7696,33.7851,33.7076,33.7231,183375.0
2017-07-14 10:00:00,43.5,43.51,43.37,43.4,86762.0,33.7309,33.7386,33.6301,33.6533,86762.0
2017-07-14 10:10:00,43.41,43.54,43.41,43.5,238828.0,33.6611,33.7619,33.6611,33.7309,238828.0
2017-07-14 10:20:00,43.5,43.66,43.5,43.54,78221.0,33.7309,33.8549,33.7309,33.7619,78221.0
2017-07-14 10:30:00,43.53,43.63,43.52,43.56,61798.0,33.7541,33.8317,33.7464,33.7774,61798.0
2017-07-14 10:40:00,43.56,43.64,43.54,43.59,64988.0,33.7774,33.8394,33.7619,33.8006,64988.0
2017-07-14 10:50:00,43.59,43.59,43.44,43.45,68333.0,33.8006,33.8006,33.6843,33.6921,68333.0
2017-07-14 11:00:00,43.43,43.43,43.27,43.35,91327.0,33.6766,33.6766,33.5525,33.6145,91327.0
2017-07-14 11:10:00,43.35,43.44,43.32,43.39,81755.0,33.6145,33.6843,33.5913,33.6456,81755.0
2017-07-14 11:20:00,43.39,43.45,43.34,43.36,108825.0,33.6456,33.6921,33.6068,33.6223,108825.0
2017-07-14 11:30:00,43.37,43.41,43.34,43.41,61129.0,33.6301,33.6611,33.6068,33.6611,61129.0
2017-07-14 11:40:00,43.4,43.46,43.4,43.4,60116.0,33.6533,33.6998,33.6533,33.6533,60116.0
2017-07-14 11:50:00,43.41,43.48,43.4,43.47,43228.0,33.6611,33.7153,33.6533,33.7076,43228.0
2017-07-14 12:00:00,43.48,43.49,43.44,43.48,38841.0,33.7153,33.7231,33.6843,33.7153,38841.0
2017-07-14 12:10:00,43.47,43.53,43.44,43.52,40065.0,33.7076,33.7541,33.6843,33.7464,40065.0
2017-07-14 12:20:00,43.51,43.53,43.45,43.47,55331.0,33.7386,33.7541,33.6921,33.7076,55331.0
2017-07-14 12:30:00,43.47,43.53,43.46,43.49,37452.0,33.7076,33.7541,33.6998,33.7231,37452.0
2017-07-14 12:40:00,43.49,43.52,43.47,43.5,43639.0,33.7231,33.7464,33.7076,33.7309,43639.0
2017-07-14 12:50:00,43.5,43.56,43.5,43.5,47072.0,33.7309,33.7774,33.7309,33.7309,47072.0
2017-07-14 13:00:00,43.5,43.56,43.46,43.54,46697.0,33.7309,33.7774,33.6998,33.7619,46697.0
2017-07-14 13:10:00,43.54,43.55,43.48,43.49,83301.0,33.7619,33.7696,33.7153,33.7231,83301.0
2017-07-14 13:20:00,43.5,43.51,43.48,43.48,70432.0,33.7309,33.7386,33.7153,33.7153,70432.0
2017-07-14 13:30:00,43.49,43.55,43.49,43.54,58322.0,33.7231,33.7696,33.7231,33.7619,58322.0
2017-07-14 13:40:00,43.54,43.55,43.52,43.54,82644.0,33.7619,33.7696,33.7464,33.7619,82644.0
2017-07-14 13:50:00,43.54,43.55,43.52,43.54,62593.0,33.7619,33.7696,33.7464,33.7619,62593.0
2017-07-14 14:00:00,43.53,43.54,43.48,43.49,70534.0,33.7541,33.7619,33.7153,33.7231,70534.0
2017-07-14 14:10:00,43.48,43.55,43.47,43.52,121831.0,33.7153,33.7696,33.7076,33.7464,121831.0
2017-07-14 14:20:00,43.52,43.53,43.49,43.52,67228.0,33.7464,33.7541,33.7231,33.7464,67228.0
2017-07-14 14:30:00,43.52,43.53,43.5,43.52,61121.0,33.7464,33.7541,33.7309,33.7464,61121.0
2017-07-14 14:40:00,43.52,43.53,43.47,43.5,62247.0,33.7464,33.7541,33.7076,33.7309,62247.0
2017-07-14 14:50:00,43.5,43.58,43.49,43.58,62693.0,33.7309,33.7929,33.7231,33.7929,62693.0
2017-07-14 15:00:00,43.58,43.64,43.58,43.6,85760.0,33.7929,33.8394,33.7929,33.8084,85760.0
2017-07-14 15:10:00,43.61,43.69,43.59,43.69,221958.0,33.8162,33.8782,33.8006,33.8782,221958.0
2017-07-14 15:20:00,43.69,43.77,43.68,43.76,108653.0,33.8782,33.9402,33.8704,33.9325,108653.0
2017-07-14 15:30:00,43.75,43.78,43.73,43.75,134067.0,33.9247,33.948,33.9092,33.9247,134067.0
2017-07-14 15:40:00,43.75,43.75,43.67,43.67,143590.0,33.9247,33.9247,33.8627,33.8627,143590.0
2017-07-14 15:50:00,43.67,43.68,43.44,43.45,1235048.0,33.8627,33.8704,33.6843,33.6921,1235048.0
2017-07-17 09:30:00,43.31,43.38,43.17,43.35,302383.0,33.5835,33.6378,33.475,33.6145,302383.0
2017-07-17 09:40:00,43.34,43.47,43.32,43.43,191981.0,33.6068,33.7076,33.5913,33.6766,191981.0
2017-07-17 09:50:00,43.43,43.52,43.4,43.43,266149.0,33.6766,33.7464,33.6533,33.6766,266149.0
2017-07-17 10:00:00,43.43,43.43,43.26,43.29,215374.0,33.6766,33.6766,33.5448,33.568,215374.0
2017-07-17 10:10:00,43.29,43.33,43.26,43.27,114778.0,33.568,33.599,33.5448,33.5525,114778.0
2017-07-17 10:20:00,43.26,43.3,43.19,43.26,129645.0,33.5448,33.5758,33.4905,33.5448,129645.0
2017-07-17 10:30:00,43.26,43.32,43.24,43.25,232929.0,33.5448,33.5913,33.5292,33.537,232929.0
2017-07-17 10:40:00,43.26,43.32,43.19,43.28,302811.0,33.5448,33.5913,33.4905,33.5603,302811.0
2017-07-17 10:50:00,43.29,43.33,43.26,43.3,164553.0,33.568,33.599,33.5448,33.5758,164553.0
2017-07-17 11:00:00,43.3,43.35,43.23,43.33,119087.0,33.5758,33.6145,33.5215,33.599,119087.0
2017-07-17 11:10:00,43.34,43.35,43.26,43.28,154355.0,33.6068,33.6145,33.5448,33.5603,154355.0
2017-07-17 11:20:00,43.28,43.47,43.28,43.45,139683.0,33.5603,33.7076,33.5603,33.6921,139683.0
2017-07-17 11:30:00,43.44,43.44,43.23,43.3,117507.0,33.6843,33.6843,33.5215,33.5758,117507.0
2017-07-17 11:40:00,43.3,43.32,43.21,43.22,134191.0,33.5758,33.5913,33.506,33.5137,134191.0
2017-07-17 11:50:00,43.22,43.29,43.17,43.29,114470.0,33.5137,33.568,33.475,33.568,114470.0
2017-07-17 12:00:00,43.28,43.31,43.24,43.29,106762.0,33.5603,33.5835,33.5292,33.568,106762.0
2017-07-17 12:10:00,43.29,43.35,43.24,43.25,91238.0,33.568,33.6145,33.5292,33.537,91238.0
2017-07-17 12:20:00,43.24,43.26,43.16,43.18,112250.0,33.5292,33.5448,33.4672,33.4827,112250.0
2017-07-17 12:30:00,43.19,43.25,43.17,43.19,120321.0,33.4905,33.537,33.475,33.4905,120321.0
2017-07-17 12:40:00,43.2,43.25,43.16,43.25,73909.0,33.4982,33.537,33.4672,33.537,73909.0
2017-07-17 12:50:00,43.24,43.29,43.23,43.27,90486.0,33.5292,33.568,33.5215,33.5525,90486.0
2017-07-17 13:00:00,43.28,43.31,43.25,43.25,88424.0,33.5603,33.5835,33.537,33.537,88424.0
2017-07-17 13:10:00,43.26,43.27,43.18,43.23,84182.0,33.5448,33.5525,33.4827,33.5215,84182.0
2017-07-17 13:20:00,43.24,43.25,43.17,43.17,83758.0,33.5292,33.537,33.475,33.475,83758.0
2017-07-17 13:30:00,43.17,43.21,43.14,43.2,158100.0,33.475,33.506,33.4517,33.4982,158100.0
2017-07-17 13:40:00,43.2,43.24,43.15,43.23,65549.0,33.4982,33.5292,33.4595,33.5215,65549.0
2017-07-17 13:50:00,43.22,43.28,43.19,43.21,142582.0,33.5137,33.5603,33.4905,33.506,142582.0
2017-07-17 14:00:00,43.21,43.23,43.17,43.22,124750.0,33.506,33.5215,33.475,33.5137,124750.0
2017-07-17 14:10:00,43.22,43.27,43.2,43.25,133781.0,33.5137,33.5525,33.4982,33.537,133781.0
2017-07-17 14:20:00,43.27,43.3,43.23,43.28,108311.0,33.5525,33.5758,33.5215,33.5603,108311.0
2017-07-17 14:30:00,43.28,43.29,43.22,43.23,113037.0,33.5603,33.568,33.5137,33.5215,113037.0
2017-07-17 14:40:00,43.23,43.24,43.17,43.19,104571.0,33.5215,33.5292,33.475,33.4905,104571.0
2017-07-17 14:50:00,43.19,43.22,43.18,43.21,54934.0,33.4905,33.5137,33.4827,33.506,54934.0
2017-07-17 15:00:00,43.21,43.22,43.14,43.16,95574.0,33.506,33.5137,33.4517,33.4672,95574.0
2017-07-17 15:10:00,43.16,43.2,43.13,43.2,109336.0,33.4672,33.4982,33.444,33.4982,109336.0
2017-07-17 15:20:00,43.19,43.2,43.09,43.11,133327.0,33.4905,33.4982,33.4129,33.4284,133327.0
2017-07-17 15:30:00,43.11,43.21,43.11,43.21,178763.0,33.4284,33.506,33.4284,33.506,178763.0
2017-07-17 15:40:00,43.21,43.24,43.19,43.22,264313.0,33.506,33.5292,33.4905,33.5137,264313.0
2017-07-17 15:50:00,43.22,43.24,43.18,43.18,351761.0,33.5137,33.5292,33.4827,33.4827,351761.0
2017-07-18 09:30:00,43.45,43.45,43.21,43.29,206243.0,33.6921,33.6921,33.506,33.568,206243.0
2017-07-18 09:40:00,43.29,43.31,43.13,43.18,137603.0,33.568,33.5835,33.444,33.4827,137603.0
2017-07-18 09:50:00,43.17,43.33,43.16,43.27,138253.0,33.475,33.599,33.4672,33.5525,138253.0
2017-07-18 10:00:00,43.27,43.27,43.12,43.2,168154.0,33.5525,33.5525,33.4362,33.4982,168154.0
2017-07-18 10:10:00,43.19,43.21,43.11,43.13,144418.0,33.4905,33.506,33.4284,33.444,144418.0
2017-07-18 10:20:00,43.13,43.24,43.11,43.19,91024.0,33.444,33.5292,33.4284,33.4905,91024.0
2017-07-18 10:30:00,43.19,43.23,43.15,43.15,81328.0,33.4905,33.5215,33.4595,33.4595,81328.0
2017-07-18 10:40:00,43.14,43.17,43.03,43.1,111261.0,33.4517,33.475,33.3664,33.4207,111261.0
2017-07-18 10:50:00,43.1,43.23,43.07,43.23,112728.0,33.4207,33.5215,33.3974,33.5215,112728.0
2017-07-18 11:00:00,43.23,43.37,43.21,43.37,846842.0,33.5215,33.6301,33.506,33.6301,846842.0
2017-07-18 11:10:00,43.37,43.38,43.23,43.23,247301.0,33.6301,33.6378,33.5215,33.5215,247301.0
2017-07-18 11:20:00,43.23,43.28,43.14,43.19,166126.0,33.5215,33.5603,33.4517,33.4905,166126.0
2017-07-18 11:30:00,43.18,43.2,43.1,43.14,146018.0,33.4827,33.4982,33.4207,33.4517,146018.0
2017-07-18 11:40:00,43.14,43.24,43.12,43.13,140018.0,33.4517,33.5292,33.4362,33.444,140018.0
2017-07-18 11:50:00,43.14,43.18,43.04,43.06,258839.0,33.4517,33.4827,33.3742,33.3897,258839.0
2017-07-18 12:00:00,43.06,43.16,43.03,43.16,228707.0,33.3897,33.4672,33.3664,33.4672,228707.0
2017-07-18 12:10:00,43.16,43.16,43.05,43.11,51266.0,33.4672,33.4672,33.3819,33.4284,51266.0
2017-07-18 12:20:00,43.1,43.16,43.08,43.09,44706.0,33.4207,33.4672,33.4052,33.4129,44706.0
2017-07-18 12:30:00,43.08,43.13,43.03,43.03,44450.0,33.4052,33.444,33.3664,33.3664,44450.0
2017-07-18 12:40:00,43.03,43.06,43.01,43.04,61980.0,33.3664,33.3897,33.3509,33.3742,61980.0
2017-07-18 12:50:00,43.04,43.05,42.97,42.99,87643.0,33.3742,33.3819,33.3199,33.3354,87643.0
2017-07-18 13:00:00,42.99,43.05,42.99,43.01,55480.0,33.3354,33.3819,33.3354,33.3509,55480.0
2017-07-18 13:10:00,43.0,43.02,42.92,42.95,140031.0,33.3431,33.3587,33.2811,33.3044,140031.0
2017-07-18 13:20:00,42.94,42.95,42.87,42.87,85250.0,33.2966,33.3044,33.2423,33.2423,85250.0
2017-07-18 13:30:00,42.88,42.9,42.81,42.84,101809.0,33.2501,33.2656,33.1958,33.2191,101809.0
2017-07-18 13:40:00,42.84,42.9,42.8,42.86,105004.0,33.2191,33.2656,33.1881,33.2346,105004.0
2017-07-18 13:50:00,42.85,42.89,42.84,42.87,73826.0,33.2268,33.2578,33.2191,33.2423,73826.0
2017-07-18 14:00:00,42.88,42.92,42.84,42.89,96362.0,33.2501,33.2811,33.2191,33.2578,96362.0
2017-07-18 14:10:00,42.89,42.95,42.87,42.9,97736.0,33.2578,33.3044,33.2423,33.2656,97736.0
2017-07-18 14:20:00,42.89,42.95,42.89,42.95,94951.0,33.2578,33.3044,33.2578,33.3044,94951.0
2017-07-18 14:30:00,42.95,42.99,42.94,42.95,106382.0,33.3044,33.3354,33.2966,33.3044,106382.0
2017-07-18 14:40:00,42.94,43.03,42.94,42.99,69118.0,33.2966,33.3664,33.2966,33.3354,69118.0
2017-07-18 14:50:00,42.99,43.01,42.98,43.01,53401.0,33.3354,33.3509,33.3276,33.3509,53401.0
2017-07-18 15:00:00,43.01,43.16,42.99,43.14,209284.0,33.3509,33.4672,33.3354,33.4517,209284.0
2017-07-18 15:10:00,43.15,43.24,43.13,43.16,162589.0,33.4595,33.5292,33.444,33.4672,162589.0
2017-07-18 15:20:00,43.16,43.19,43.14,43.16,63637.0,33.4672,33.4905,33.4517,33.4672,63637.0
2017-07-18 15:30:00,43.16,43.2,43.09,43.09,181520.0,33.4672,33.4982,33.4129,33.4129,181520.0
2017-07-18 15:40:00,43.09,43.1,43.04,43.07,182199.0,33.4129,33.4207,33.3742,33.3974,182199.0
2017-07-18 15:50:00,43.06,43.1,43.02,43.07,312624.0,33.3897,33.4207,33.3587,33.3974,312624.0
2017-07-19 09:30:00,42.95,43.15,42.94,43.09,146380.0,33.3044,33.4595,33.2966,33.4129,146380.0
2017-07-19 09:40:00,43.08,43.25,43.07,43.14,112244.0,33.4052,33.537,33.3974,33.4517,112244.0
2017-07-19 09:50:00,43.13,43.33,43.1,43.33,156236.0,33.444,33.599,33.4207,33.599,156236.0
2017-07-19 10:00:00,43.33,43.46,43.32,43.39,306027.0,33.599,33.6998,33.5913,33.6456,306027.0
2017-07-19 10:10:00,43.39,43.42,43.31,43.33,150843.0,33.6456,33.6688,33.5835,33.599,150843.0
2017-07-19 10:20:00,43.33,43.48,43.33,43.39,302947.0,33.599,33.7153,33.599,33.6456,302947.0
2017-07-19 10:30:00,43.38,43.62,43.24,43.34,606446.0,33.6378,33.8239,33.5292,33.6068,606446.0
2017-07-19 10:40:00,43.34,43.58,43.3,43.48,166815.0,33.6068,33.7929,33.5758,33.7153,166815.0
2017-07-19 10:50:00,43.48,43.52,43.39,43.42,268812.0,33.7153,33.7464,33.6456,33.6688,268812.0
2017-07-19 11:00:00,43.43,43.44,43.38,43.4,184745.0,33.6766,33.6843,33.6378,33.6533,184745.0
2017-07-19 11:10:00,43.4,43.46,43.4,43.44,256218.0,33.6533,33.6998,33.6533,33.6843,256218.0
2017-07-19 11:20:00,43.44,43.48,43.38,43.48,189484.0,33.6843,33.7153,33.6378,33.7153,189484.0
2017-07-19 11:30:00,43.48,43.51,43.42,43.45,107949.0,33.7153,33.7386,33.6688,33.6921,107949.0
2017-07-19 11:40:00,43.45,43.48,43.42,43.43,141648.0,33.6921,33.7153,33.6688,33.6766,141648.0
2017-07-19 11:50:00,43.42,43.46,43.4,43.44,59563.0,33.6688,33.6998,33.6533,33.6843,59563.0
2017-07-19 12:00:00,43.45,43.48,43.4,43.41,109994.0,33.6921,33.7153,33.6533,33.6611,109994.0
2017-07-19 12:10:00,43.41,43.69,43.41,43.68,305369.0,33.6611,33.8782,33.6611,33.8704,305369.0
2017-07-19 12:20:00,43.68,43.75,43.67,43.67,162189.0,33.8704,33.9247,33.8627,33.8627,162189.0
2017-07-19 12:30:00,43.67,43.68,43.61,43.68,91408.0,33.8627,33.8704,33.8162,33.8704,91408.0
2017-07-19 12:40:00,43.69,43.71,43.64,43.69,185966.0,33.8782,33.8937,33.8394,33.8782,185966.0
2017-07-19 12:50:00,43.7,43.74,43.65,43.65,186438.0,33.8859,33.917,33.8472,33.8472,186438.0
2017-07-19 13:00:00,43.66,43.67,43.62,43.64,112767.0,33.8549,33.8627,33.8239,33.8394,112767.0
2017-07-19 13:10:00,43.63,43.7,43.62,43.63,99230.0,33.8317,33.8859,33.8239,33.8317,99230.0
2017-07-19 13:20:00,43.63,43.66,43.6,43.66,97447.0,33.8317,33.8549,33.8084,33.8549,97447.0
2017-07-19 13:30:00,43.66,43.67,43.62,43.66,138973.0,33.8549,33.8627,33.8239,33.8549,138973.0
2017-07-19 13:40:00,43.66,43.69,43.63,43.64,99266.0,33.8549,33.8782,33.8317,33.8394,99266.0
2017-07-19 13:50:00,43.65,43.73,43.63,43.71,165060.0,33.8472,33.9092,33.8317,33.8937,165060.0
2017-07-19 14:00:00,43.72,43.72,43.65,43.68,173644.0,33.9014,33.9014,33.8472,33.8704,173644.0
2017-07-19 14:10:00,43.69,43.71,43.59,43.59,133975.0,33.8782,33.8937,33.8006,33.8006,133975.0
2017-07-19 14:20:00,43.59,43.6,43.5,43.53,210447.0,33.8006,33.8084,33.7309,33.7541,210447.0
2017-07-19 14:30:00,43.53,43.6,43.52,43.54,182834.0,33.7541,33.8084,33.7464,33.7619,182834.0
2017-07-19 14:40:00,43.54,43.56,43.5,43.52,96090.0,33.7619,33.7774,33.7309,33.7464,96090.0
2017-07-19 14:50:00,43.53,43.6,43.51,43.57,85086.0,33.7541,33.8084,33.7386,33.7851,85086.0
2017-07-19 15:00:00,43.57,43.6,43.54,43.6,97023.0,33.7851,33.8084,33.7619,33.8084,97023.0
2017-07-19 15:10:00,43.59,43.72,43.59,43.7,167709.0,33.8006,33.9014,33.8006,33.8859,167709.0
2017-07-19 15:20:00,43.7,43.74,43.62,43.62,215879.0,33.8859,33.917,33.8239,33.8239,215879.0
2017-07-19 15:30:00,43.62,43.66,43.61,43.63,171328.0,33.8239,33.8549,33.8162,33.8317,171328.0
2017-07-19 15:40:00,43.64,43.67,43.59,43.66,476951.0,33.8394,33.8627,33.8006,33.8549,476951.0
2017-07-19 15:50:00,43.66,43.71,43.6,43.65,627000.0,33.8549,33.8937,33.8084,33.8472,627000.0
2017-07-20 09:30:00,43.78,43.78,43.42,43.61,245562.0,34.1561,34.1561,33.8752,34.0234,245562.0
2017-07-20 09:40:00,43.6,43.63,43.36,43.48,154679.0,34.0156,34.039,33.8284,33.922,154679.0
2017-07-20 09:50:00,43.49,43.66,43.49,43.61,219001.0,33.9298,34.0625,33.9298,34.0234,219001.0
2017-07-20 10:00:00,43.62,43.74,43.61,43.73,575578.0,34.0312,34.1249,34.0234,34.1171,575578.0
2017-07-20 10:10:00,43.73,43.84,43.73,43.73,192411.0,34.1171,34.2029,34.1171,34.1171,192411.0
2017-07-20 10:20:00,43.72,43.75,43.59,43.75,94046.0,34.1093,34.1327,34.0078,34.1327,94046.0
2017-07-20 10:30:00,43.73,43.8,43.52,43.53,170562.0,34.1171,34.1717,33.9532,33.961,170562.0
2017-07-20 10:40:00,43.53,43.66,43.43,43.61,105098.0,33.961,34.0625,33.883,34.0234,105098.0
2017-07-20 10:50:00,43.61,43.7,43.51,43.66,74984.0,34.0234,34.0937,33.9454,34.0625,74984.0
2017-07-20 11:00:00,43.67,43.69,43.39,43.39,144190.0,34.0703,34.0859,33.8518,33.8518,144190.0
2017-07-20 11:10:00,43.39,43.44,43.17,43.35,121743.0,33.8518,33.8908,33.6802,33.8206,121743.0
2017-07-20 11:20:00,43.36,43.41,43.25,43.26,86712.0,33.8284,33.8674,33.7426,33.7504,86712.0
2017-07-20 11:30:00,43.27,43.31,43.14,43.15,132928.0,33.7582,33.7894,33.6568,33.6646,132928.0
2017-07-20 11:40:00,43.15,43.29,43.1,43.27,80140.0,33.6646,33.7738,33.6256,33.7582,80140.0
2017-07-20 11:50:00,43.28,43.35,43.27,43.27,71811.0,33.766,33.8206,33.7582,33.7582,71811.0
2017-07-20 12:00:00,43.27,43.34,43.22,43.32,88346.0,33.7582,33.8128,33.7192,33.7972,88346.0
2017-07-20 12:10:00,43.32,43.49,43.3,43.48,94601.0,33.7972,33.9298,33.7816,33.922,94601.0
2017-07-20 12:20:00,43.46,43.56,43.46,43.55,124567.0,33.9064,33.9844,33.9064,33.9766,124567.0
2017-07-20 12:30:00,43.55,43.57,43.46,43.51,90152.0,33.9766,33.9922,33.9064,33.9454,90152.0
2017-07-20 12:40:00,43.51,43.55,43.45,43.48,84676.0,33.9454,33.9766,33.8986,33.922,84676.0
2017-07-20 12:50:00,43.48,43.57,43.48,43.57,72256.0,33.922,33.9922,33.922,33.9922,72256.0
2017-07-20 13:00:00,43.57,43.61,43.54,43.61,90824.0,33.9922,34.0234,33.9688,34.0234,90824.0
2017-07-20 13:10:00,43.6,43.61,43.51,43.51,109713.0,34.0156,34.0234,33.9454,33.9454,109713.0
2017-07-20 13:20:00,43.52,43.53,43.48,43.49,78807.0,33.9532,33.961,33.922,33.9298,78807.0
2017-07-20 13:30:00,43.49,43.55,43.44,43.53,112270.0,33.9298,33.9766,33.8908,33.961,112270.0
2017-07-20 13:40:00,43.54,43.58,43.51,43.53,83484.0,33.9688,34.0,33.9454,33.961,83484.0
2017-07-20 13:50:00,43.53,43.6,43.53,43.59,80341.0,33.961,34.0156,33.961,34.0078,80341.0
2017-07-20 14:00:00,43.59,43.63,43.56,43.58,207164.0,34.0078,34.039,33.9844,34.0,207164.0
2017-07-20 14:10:00,43.59,43.62,43.51,43.53,104144.0,34.0078,34.0312,33.9454,33.961,104144.0
2017-07-20 14:20:00,43.52,43.62,43.52,43.58,325170.0,33.9532,34.0312,33.9532,34.0,325170.0
2017-07-20 14:30:00,43.59,43.61,43.41,43.41,228929.0,34.0078,34.0234,33.8674,33.8674,228929.0
2017-07-20 14:40:00,43.42,43.5,43.4,43.42,69924.0,33.8752,33.9376,33.8596,33.8752,69924.0
2017-07-20 14:50:00,43.41,43.46,43.38,43.41,74239.0,33.8674,33.9064,33.844,33.8674,74239.0
2017-07-20 15:00:00,43.41,43.47,43.38,43.42,104322.0,33.8674,33.9142,33.844,33.8752,104322.0
2017-07-20 15:10:00,43.42,43.45,43.38,43.41,102005.0,33.8752,33.8986,33.844,33.8674,102005.0
2017-07-20 15:20:00,43.41,43.41,43.3,43.38,114589.0,33.8674,33.8674,33.7816,33.844,114589.0
2017-07-20 15:30:00,43.37,43.43,43.33,43.33,175020.0,33.8362,33.883,33.805,33.805,175020.0
2017-07-20 15:40:00,43.34,43.35,43.21,43.22,238240.0,33.8128,33.8206,33.7114,33.7192,238240.0
2017-07-20 15:50:00,43.22,43.27,43.17,43.25,627527.0,33.7192,33.7582,33.6802,33.7426,627527.0
2017-07-21 09:30:00,42.96,43.16,42.92,42.94,600647.0,33.5163,33.6724,33.4851,33.5007,600647.0
2017-07-21 09:40:00,42.94,43.03,42.86,43.02,243379.0,33.5007,33.5709,33.4383,33.5631,243379.0
2017-07-21 09:50:00,43.03,43.07,42.83,42.83,192515.0,33.5709,33.6022,33.4149,33.4149,192515.0
2017-07-21 10:00:00,42.83,42.92,42.68,42.71,300858.0,33.4149,33.4851,33.2979,33.3213,300858.0
2017-07-21 10:10:00,42.7,42.81,42.69,42.73,130491.0,33.3135,33.3993,33.3057,33.3369,130491.0
2017-07-21 10:20:00,42.73,42.8,42.69,42.74,157207.0,33.3369,33.3915,33.3057,33.3447,157207.0
2017-07-21 10:30:00,42.74,42.74,42.58,42.64,164764.0,33.3447,33.3447,33.2199,33.2667,164764.0
2017-07-21 10:40:00,42.63,42.65,42.58,42.6,90917.0,33.2589,33.2745,33.2199,33.2355,90917.0
2017-07-21 10:50:00,42.6,42.66,42.59,42.65,115251.0,33.2355,33.2823,33.2277,33.2745,115251.0
2017-07-21 11:00:00,42.64,42.79,42.62,42.72,123879.0,33.2667,33.3837,33.2511,33.3291,123879.0
2017-07-21 11:10:00,42.73,42.87,42.73,42.82,159482.0,33.3369,33.4461,33.3369,33.4071,159482.0
2017-07-21 11:20:00,42.8,42.92,42.77,42.88,79892.0,33.3915,33.4851,33.3681,33.4539,79892.0
2017-07-21 11:30:00,42.88,42.93,42.81,42.82,113297.0,33.4539,33.4929,33.3993,33.4071,113297.0
2017-07-21 11:40:00,42.81,42.87,42.73,42.76,79571.0,33.3993,33.4461,33.3369,33.3603,79571.0
2017-07-21 11:50:00,42.76,42.81,42.72,42.72,69691.0,33.3603,33.3993,33.3291,33.3291,69691.0
2017-07-21 12:00:00,42.73,42.82,42.73,42.78,58965.0,33.3369,33.4071,33.3369,33.3759,58965.0
2017-07-21 12:10:00,42.78,42.82,42.73,42.81,91385.0,33.3759,33.4071,33.3369,33.3993,91385.0
2017-07-21 12:20:00,42.81,42.82,42.73,42.76,168172.0,33.3993,33.4071,33.3369,33.3603,168172.0
2017-07-21 12:30:00,42.76,42.76,42.64,42.64,152870.0,33.3603,33.3603,33.2667,33.2667,152870.0
2017-07-21 12:40:00,42.64,42.67,42.61,42.66,77319.0,33.2667,33.2901,33.2433,33.2823,77319.0
2017-07-21 12:50:00,42.66,42.69,42.61,42.66,73776.0,33.2823,33.3057,33.2433,33.2823,73776.0
2017-07-21 13:00:00,42.66,42.77,42.66,42.74,77831.0,33.2823,33.3681,33.2823,33.3447,77831.0
2017-07-21 13:10:00,42.74,42.78,42.67,42.72,112174.0,33.3447,33.3759,33.2901,33.3291,112174.0
2017-07-21 13:20:00,42.72,42.77,42.67,42.74,106505.0,33.3291,33.3681,33.2901,33.3447,106505.0
2017-07-21 13:30:00,42.74,42.8,42.74,42.76,54617.0,33.3447,33.3915,33.3447,33.3603,54617.0
2017-07-21 13:40:00,42.76,42.77,42.71,42.72,51664.0,33.3603,33.3681,33.3213,33.3291,51664.0
2017-07-21 13:50:00,42.7,42.72,42.67,42.69,38715.0,33.3135,33.3291,33.2901,33.3057,38715.0
2017-07-21 14:00:00,42.68,42.72,42.67,42.7,66283.0,33.2979,33.3291,33.2901,33.3135,66283.0
2017-07-21 14:10:00,42.7,42.81,42.69,42.8,109247.0,33.3135,33.3993,33.3057,33.3915,109247.0
2017-07-21 14:20:00,42.8,42.81,42.71,42.73,56827.0,33.3915,33.3993,33.3213,33.3369,56827.0
2017-07-21 14:30:00,42.74,42.75,42.7,42.73,64308.0,33.3447,33.3525,33.3135,33.3369,64308.0
2017-07-21 14:40:00,42.73,42.73,42.68,42.71,63191.0,33.3369,33.3369,33.2979,33.3213,63191.0
2017-07-21 14:50:00,42.7,42.72,42.67,42.68,54580.0,33.3135,33.3291,33.2901,33.2979,54580.0
2017-07-21 15:00:00,42.69,42.69,42.65,42.67,63073.0,33.3057,33.3057,33.2745,33.2901,63073.0
2017-07-21 15:10:00,42.66,42.66,42.63,42.63,61945.0,33.2823,33.2823,33.2589,33.2589,61945.0
2017-07-21 15:20:00,42.63,42.63,42.58,42.62,117964.0,33.2589,33.2589,33.2199,33.2511,117964.0
2017-07-21 15:30:00,42.62,42.64,42.57,42.6,97996.0,33.2511,33.2667,33.2121,33.2355,97996.0
2017-07-21 15:40:00,42.6,42.62,42.57,42.59,281001.0,33.2355,33.2511,33.2121,33.2277,281001.0
2017-07-21 15:50:00,42.59,42.66,42.57,42.64,712139.0,33.2277,33.2823,33.2121,33.2667,712139.0
2017-07-24 09:30:00,42.73,42.87,42.62,42.84,171950.0,33.3369,33.4461,33.2511,33.4227,171950.0
2017-07-24 09:40:00,42.84,42.96,42.83,42.9,217250.0,33.4227,33.5163,33.4149,33.4695,217250.0
2017-07-24 09:50:00,42.89,42.9,42.71,42.76,149778.0,33.4617,33.4695,33.3213,33.3603,149778.0
2017-07-24 10:00:00,42.76,42.78,42.68,42.72,161121.0,33.3603,33.3759,33.2979,33.3291,161121.0
2017-07-24 10:10:00,42.72,42.81,42.71,42.8,72268.0,33.3291,33.3993,33.3213,33.3915,72268.0
2017-07-24 10:20:00,42.8,42.89,42.78,42.83,78355.0,33.3915,33.4617,33.3759,33.4149,78355.0
2017-07-24 10:30:00,42.82,42.84,42.74,42.83,69544.0,33.4071,33.4227,33.3447,33.4149,69544.0
2017-07-24 10:40:00,42.83,42.95,42.79,42.95,160963.0,33.4149,33.5085,33.3837,33.5085,160963.0
2017-07-24 10:50:00,42.94,42.95,42.72,42.73,105172.0,33.5007,33.5085,33.3291,33.3369,105172.0
2017-07-24 11:00:00,42.73,42.85,42.71,42.84,75003.0,33.3369,33.4305,33.3213,33.4227,75003.0
2017-07-24 11:10:00,42.85,42.9,42.83,42.86,72417.0,33.4305,33.4695,33.4149,33.4383,72417.0
2017-07-24 11:20:00,42.86,42.88,42.71,42.79,90465.0,33.4383,33.4539,33.3213,33.3837,90465.0
2017-07-24 11:30:00,42.79,42.81,42.71,42.74,95272.0,33.3837,33.3993,33.3213,33.3447,95272.0
2017-07-24 11:40:00,42.74,42.79,42.71,42.75,117590.0,33.3447,33.3837,33.3213,33.3525,117590.0
2017-07-24 11:50:00,42.74,42.78,42.69,42.74,98150.0,33.3447,33.3759,33.3057,33.3447,98150.0
2017-07-24 12:00:00,42.74,42.8,42.7,42.76,135160.0,33.3447,33.3915,33.3135,33.3603,135160.0
2017-07-24 12:10:00,42.75,42.8,42.75,42.78,82103.0,33.3525,33.3915,33.3525,33.3759,82103.0
2017-07-24 12:20:00,42.78,42.81,42.76,42.77,100138.0,33.3759,33.3993,33.3603,33.3681,100138.0
2017-07-24 12:30:00,42.76,42.79,42.75,42.78,140208.0,33.3603,33.3837,33.3525,33.3759,140208.0
2017-07-24 12:40:00,42.77,42.82,42.76,42.76,96860.0,33.3681,33.4071,33.3603,33.3603,96860.0
2017-07-24 12:50:00,42.77,42.78,42.73,42.75,145386.0,33.3681,33.3759,33.3369,33.3525,145386.0
2017-07-24 13:00:00,42.75,42.8,42.74,42.78,67127.0,33.3525,33.3915,33.3447,33.3759,67127.0
2017-07-24 13:10:00,42.78,42.79,42.74,42.76,65561.0,33.3759,33.3837,33.3447,33.3603,65561.0
2017-07-24 13:20:00,42.75,42.78,42.74,42.76,57084.0,33.3525,33.3759,33.3447,33.3603,57084.0
2017-07-24 13:30:00,42.76,42.79,42.74,42.75,104042.0,33.3603,33.3837,33.3447,33.3525,104042.0
2017-07-24 13:40:00,42.75,42.78,42.72,42.72,94586.0,33.3525,33.3759,33.3291,33.3291,94586.0
2017-07-24 13:50:00,42.73,42.75,42.67,42.71,58659.0,33.3369,33.3525,33.2901,33.3213,58659.0
2017-07-24 14:00:00,42.71,42.74,42.69,42.73,51934.0,33.3213,33.3447,33.3057,33.3369,51934.0
2017-07-24 14:10:00,42.74,42.74,42.68,42.68,70626.0,33.3447,33.3447,33.2979,33.2979,70626.0
2017-07-24 14:20:00,42.69,42.69,42.6,42.61,103218.0,33.3057,33.3057,33.2355,33.2433,103218.0
2017-07-24 14:30:00,42.62,42.71,42.62,42.68,56779.0,33.2511,33.3213,33.2511,33.2979,56779.0
2017-07-24 14:40:00,42.67,42.68,42.64,42.68,52082.0,33.2901,33.2979,33.2667,33.2979,52082.0
2017-07-24 14:50:00,42.68,42.68,42.65,42.67,78142.0,33.2979,33.2979,33.2745,33.2901,78142.0
2017-07-24 15:00:00,42.68,42.68,42.62,42.63,78339.0,33.2979,33.2979,33.2511,33.2589,78339.0
2017-07-24 15:10:00,42.63,42.65,42.55,42.62,117287.0,33.2589,33.2745,33.1965,33.2511,117287.0
2017-07-24 15:20:00,42.62,42.68,42.59,42.61,151893.0,33.2511,33.2979,33.2277,33.2433,151893.0
2017-07-24 15:30:00,42.61,42.64,42.54,42.63,178414.0,33.2433,33.2667,33.1887,33.2589,178414.0
2017-07-24 15:40:00,42.62,42.63,42.57,42.61,167994.0,33.2511,33.2589,33.2121,33.2433,167994.0
2017-07-24 15:50:00,42.62,42.66,42.58,42.62,416224.0,33.2511,33.2823,33.2199,33.2511,416224.0
2017-07-25 09:30:00,43.35,43.73,43.23,43.64,427033.0,33.8206,34.1171,33.727,34.0469,427033.0
2017-07-25 09:40:00,43.62,43.72,43.57,43.61,321700.0,34.0312,34.1093,33.9922,34.0234,321700.0
2017-07-25 09:50:00,43.6,43.61,43.53,43.58,194715.0,34.0156,34.0234,33.961,34.0,194715.0
2017-07-25 10:00:00,43.58,43.61,43.5,43.53,210636.0,34.0,34.0234,33.9376,33.961,210636.0
2017-07-25 10:10:00,43.52,43.64,43.48,43.6,310014.0,33.9532,34.0469,33.922,34.0156,310014.0
2017-07-25 10:20:00,43.61,43.68,43.55,43.68,144883.0,34.0234,34.0781,33.9766,34.0781,144883.0
2017-07-25 10:30:00,43.67,43.79,43.64,43.78,166764.0,34.0703,34.1639,34.0469,34.1561,166764.0
2017-07-25 10:40:00,43.77,43.83,43.71,43.8,228320.0,34.1483,34.1951,34.1015,34.1717,228320.0
2017-07-25 10:50:00,43.8,43.85,43.76,43.79,114012.0,34.1717,34.2107,34.1405,34.1639,114012.0
2017-07-25 11:00:00,43.8,43.84,43.73,43.76,77039.0,34.1717,34.2029,34.1171,34.1405,77039.0
2017-07-25 11:10:00,43.76,43.95,43.75,43.85,185610.0,34.1405,34.2887,34.1327,34.2107,185610.0
2017-07-25 11:20:00,43.85,43.85,43.68,43.76,136864.0,34.2107,34.2107,34.0781,34.1405,136864.0
2017-07-25 11:30:00,43.76,43.82,43.74,43.81,129865.0,34.1405,34.1873,34.1249,34.1795,129865.0
2017-07-25 11:40:00,43.8,43.81,43.72,43.79,151800.0,34.1717,34.1795,34.1093,34.1639,151800.0
2017-07-25 11:50:00,43.8,43.83,43.74,43.8,99190.0,34.1717,34.1951,34.1249,34.1717,99190.0
2017-07-25 12:00:00,43.79,43.85,43.77,43.8,132206.0,34.1639,34.2107,34.1483,34.1717,132206.0
2017-07-25 12:10:00,43.8,43.94,43.79,43.9,111477.0,34.1717,34.2809,34.1639,34.2497,111477.0
2017-07-25 12:20:00,43.89,43.96,43.85,43.91,80489.0,34.2419,34.2965,34.2107,34.2575,80489.0
2017-07-25 12:30:00,43.91,43.96,43.86,43.88,109659.0,34.2575,34.2965,34.2185,34.2341,109659.0
2017-07-25 12:40:00,43.88,43.94,43.85,43.9,92946.0,34.2341,34.2809,34.2107,34.2497,92946.0
2017-07-25 12:50:00,43.9,43.93,43.87,43.89,110209.0,34.2497,34.2731,34.2263,34.2419,110209.0
2017-07-25 13:00:00,43.88,43.93,43.86,43.88,131411.0,34.2341,34.2731,34.2185,34.2341,131411.0
2017-07-25 13:10:00,43.87,43.87,43.8,43.83,81195.0,34.2263,34.2263,34.1717,34.1951,81195.0
2017-07-25 13:20:00,43.84,43.85,43.75,43.84,124297.0,34.2029,34.2107,34.1327,34.2029,124297.0
2017-07-25 13:30:00,43.83,43.84,43.76,43.76,114400.0,34.1951,34.2029,34.1405,34.1405,114400.0
2017-07-25 13:40:00,43.77,43.81,43.74,43.77,77967.0,34.1483,34.1795,34.1249,34.1483,77967.0
2017-07-25 13:50:00,43.77,43.82,43.73,43.73,57018.0,34.1483,34.1873,34.1171,34.1171,57018.0
2017-07-25 14:00:00,43.73,43.74,43.61,43.62,74161.0,34.1171,34.1249,34.0234,34.0312,74161.0
2017-07-25 14:10:00,43.62,43.76,43.6,43.76,165650.0,34.0312,34.1405,34.0156,34.1405,165650.0
2017-07-25 14:20:00,43.77,43.83,43.76,43.8,139377.0,34.1483,34.1951,34.1405,34.1717,139377.0
2017-07-25 14:30:00,43.8,43.84,43.79,43.81,172907.0,34.1717,34.2029,34.1639,34.1795,172907.0
2017-07-25 14:40:00,43.8,43.81,43.71,43.71,83681.0,34.1717,34.1795,34.1015,34.1015,83681.0
2017-07-25 14:50:00,43.71,43.8,43.71,43.78,68837.0,34.1015,34.1717,34.1015,34.1561,68837.0
2017-07-25 15:00:00,43.77,43.83,43.74,43.76,111807.0,34.1483,34.1951,34.1249,34.1405,111807.0
2017-07-25 15:10:00,43.76,43.81,43.7,43.79,119425.0,34.1405,34.1795,34.0937,34.1639,119425.0
2017-07-25 15:20:00,43.78,43.84,43.76,43.84,344787.0,34.1561,34.2029,34.1405,34.2029,344787.0
2017-07-25 15:30:00,43.84,43.86,43.78,43.83,602147.0,34.2029,34.2185,34.1561,34.1951,602147.0
2017-07-25 15:40:00,43.83,43.87,43.73,43.75,357704.0,34.1951,34.2263,34.1171,34.1327,357704.0
2017-07-25 15:50:00,43.75,43.77,43.6,43.66,624763.0,34.1327,34.1483,34.0156,34.0625,624763.0
2017-07-26 09:30:00,43.91,43.94,43.7,43.75,156762.0,34.2575,34.2809,34.0937,34.1327,156762.0
2017-07-26 09:40:00,43.73,43.77,43.58,43.73,112285.0,34.1171,34.1483,34.0,34.1171,112285.0
2017-07-26 09:50:00,43.76,43.79,43.65,43.65,93381.0,34.1405,34.1639,34.0547,34.0547,93381.0
2017-07-26 10:00:00,43.65,43.76,43.6,43.7,80943.0,34.0547,34.1405,34.0156,34.0937,80943.0
2017-07-26 10:10:00,43.69,43.75,43.67,43.69,92762.0,34.0859,34.1327,34.0703,34.0859,92762.0
2017-07-26 10:20:00,43.7,43.74,43.61,43.74,115500.0,34.0937,34.1249,34.0234,34.1249,115500.0
2017-07-26 10:30:00,43.74,44.13,43.74,44.12,292348.0,34.1249,34.4291,34.1249,34.4213,292348.0
2017-07-26 10:40:00,44.13,44.18,44.01,44.04,116815.0,34.4291,34.4681,34.3355,34.3589,116815.0
2017-07-26 10:50:00,44.04,44.06,43.84,44.04,251036.0,34.3589,34.3745,34.2029,34.3589,251036.0
2017-07-26 11:00:00,44.05,44.11,43.94,44.07,185912.0,34.3667,34.4135,34.2809,34.3823,185912.0
2017-07-26 11:10:00,44.08,44.16,44.07,44.15,146479.0,34.3901,34.4525,34.3823,34.4447,146479.0
2017-07-26 11:20:00,44.15,44.2,44.03,44.16,168889.0,34.4447,34.4837,34.3511,34.4525,168889.0
2017-07-26 11:30:00,44.18,44.18,44.08,44.16,73592.0,34.4681,34.4681,34.3901,34.4525,73592.0
2017-07-26 11:40:00,44.16,44.24,44.15,44.24,100366.0,34.4525,34.515,34.4447,34.515,100366.0
2017-07-26 11:50:00,44.25,44.38,44.24,44.36,136801.0,34.5228,34.6242,34.515,34.6086,136801.0
2017-07-26 12:00:00,44.35,44.35,44.21,44.26,94973.0,34.6008,34.6008,34.4916,34.5306,94973.0
2017-07-26 12:10:00,44.25,44.27,44.15,44.26,74368.0,34.5228,34.5384,34.4447,34.5306,74368.0
2017-07-26 12:20:00,44.26,44.3,44.23,44.27,64329.0,34.5306,34.5618,34.5072,34.5384,64329.0
2017-07-26 12:30:00,44.27,44.33,44.23,44.28,82825.0,34.5384,34.5852,34.5072,34.5462,82825.0
2017-07-26 12:40:00,44.28,44.31,44.11,44.13,126037.0,34.5462,34.5696,34.4135,34.4291,126037.0
2017-07-26 12:50:00,44.13,44.13,44.01,44.05,82026.0,34.4291,34.4291,34.3355,34.3667,82026.0
2017-07-26 13:00:00,44.05,44.09,43.99,44.07,53582.0,34.3667,34.3979,34.3199,34.3823,53582.0
2017-07-26 13:10:00,44.07,44.08,43.97,44.0,55515.0,34.3823,34.3901,34.3043,34.3277,55515.0
2017-07-26 13:20:00,44.0,44.07,43.97,44.0,85022.0,34.3277,34.3823,34.3043,34.3277,85022.0
2017-07-26 13:30:00,43.99,44.02,43.91,43.93,124935.0,34.3199,34.3433,34.2575,34.2731,124935.0
2017-07-26 13:40:00,43.93,43.98,43.89,43.92,175250.0,34.2731,34.3121,34.2419,34.2653,175250.0
2017-07-26 13:50:00,43.93,44.05,43.91,43.99,111829.0,34.2731,34.3667,34.2575,34.3199,111829.0
2017-07-26 14:00:00,43.99,44.11,43.97,44.11,159022.0,34.3199,34.4135,34.3043,34.4135,159022.0
2017-07-26 14:10:00,44.11,44.16,44.06,44.1,164665.0,34.4135,34.4525,34.3745,34.4057,164665.0
2017-07-26 14:20:00,44.11,44.2,44.06,44.18,87120.0,34.4135,34.4837,34.3745,34.4681,87120.0
2017-07-26 14:30:00,44.19,44.2,44.11,44.17,105297.0,34.4759,34.4837,34.4135,34.4603,105297.0
2017-07-26 14:40:00,44.17,44.18,44.07,44.11,136784.0,34.4603,34.4681,34.3823,34.4135,136784.0
2017-07-26 14:50:00,44.11,44.14,44.05,44.06,197251.0,34.4135,34.4369,34.3667,34.3745,197251.0
2017-07-26 15:00:00,44.07,44.12,44.03,44.03,137485.0,34.3823,34.4213,34.3511,34.3511,137485.0
2017-07-26 15:10:00,44.02,44.09,43.95,44.05,223396.0,34.3433,34.3979,34.2887,34.3667,223396.0
2017-07-26 15:20:00,44.05,44.09,43.92,43.97,241385.0,34.3667,34.3979,34.2653,34.3043,241385.0
2017-07-26 15:30:00,43.97,44.0,43.93,43.98,250092.0,34.3043,34.3277,34.2731,34.3121,250092.0
2017-07-26 15:40:00,43.98,44.07,43.78,43.78,417299.0,34.3121,34.3823,34.1561,34.1561,417299.0
2017-07-26 15:50:00,43.78,43.8,43.68,43.72,625221.0,34.1561,34.1717,34.0781,34.1093,625221.0
2017-07-27 09:30:00,44.34,44.5,44.11,44.32,450937.0,34.593,34.7178,34.4135,34.5774,450937.0
2017-07-27 09:40:00,44.32,44.34,43.99,44.13,308762.0,34.5774,34.593,34.3199,34.4291,308762.0
2017-07-27 09:50:00,44.13,44.47,44.06,44.39,341600.0,34.4291,34.6944,34.3745,34.632,341600.0
2017-07-27 10:00:00,44.38,44.45,44.29,44.35,272094.0,34.6242,34.6788,34.554,34.6008,272094.0
2017-07-27 10:10:00,44.36,44.48,44.2,44.37,233609.0,34.6086,34.7022,34.4837,34.6164,233609.0
2017-07-27 10:20:00,44.38,44.44,44.34,44.39,167926.0,34.6242,34.671,34.593,34.632,167926.0
2017-07-27 10:30:00,44.41,44.44,44.15,44.15,276336.0,34.6476,34.671,34.4447,34.4447,276336.0
2017-07-27 10:40:00,44.16,44.25,44.07,44.17,146179.0,34.4525,34.5228,34.3823,34.4603,146179.0
2017-07-27 10:50:00,44.16,44.25,44.08,44.18,143005.0,34.4525,34.5228,34.3901,34.4681,143005.0
2017-07-27 11:00:00,44.19,44.22,44.09,44.1,181522.0,34.4759,34.4994,34.3979,34.4057,181522.0
2017-07-27 11:10:00,44.09,44.21,43.98,43.99,169405.0,34.3979,34.4916,34.3121,34.3199,169405.0
2017-07-27 11:20:00,44.0,44.11,43.81,44.02,195139.0,34.3277,34.4135,34.1795,34.3433,195139.0
2017-07-27 11:30:00,44.03,44.03,43.9,43.99,97098.0,34.3511,34.3511,34.2497,34.3199,97098.0
2017-07-27 11:40:00,43.99,44.04,43.93,43.99,162820.0,34.3199,34.3589,34.2731,34.3199,162820.0
2017-07-27 11:50:00,43.98,44.15,43.98,44.14,85169.0,34.3121,34.4447,34.3121,34.4369,85169.0
2017-07-27 12:00:00,44.15,44.34,44.15,44.32,182742.0,34.4447,34.593,34.4447,34.5774,182742.0
2017-07-27 12:10:00,44.31,44.45,44.3,44.39,127785.0,34.5696,34.6788,34.5618,34.632,127785.0
2017-07-27 12:20:00,44.4,44.53,44.38,44.53,250902.0,34.6398,34.7412,34.6242,34.7412,250902.0
2017-07-27 12:30:00,44.52,44.54,44.42,44.43,179393.0,34.7334,34.749,34.6554,34.6632,179393.0
2017-07-27 12:40:00,44.42,44.43,44.27,44.3,165458.0,34.6554,34.6632,34.5384,34.5618,165458.0
2017-07-27 12:50:00,44.3,44.31,44.21,44.31,170880.0,34.5618,34.5696,34.4916,34.5696,170880.0
2017-07-27 13:00:00,44.32,44.58,44.25,44.57,195035.0,34.5774,34.7802,34.5228,34.7724,195035.0
2017-07-27 13:10:00,44.56,44.56,44.33,44.37,234568.0,34.7646,34.7646,34.5852,34.6164,234568.0
2017-07-27 13:20:00,44.37,44.44,44.21,44.25,151748.0,34.6164,34.671,34.4916,34.5228,151748.0
2017-07-27 13:30:00,44.25,44.31,44.16,44.17,134051.0,34.5228,34.5696,34.4525,34.4603,134051.0
2017-07-27 13:40:00,44.16,44.28,44.11,44.14,161680.0,34.4525,34.5462,34.4135,34.4369,161680.0
2017-07-27 13:50:00,44.13,44.24,44.13,44.14,124485.0,34.4291,34.515,34.4291,34.4369,124485.0
2017-07-27 14:00:00,44.13,44.33,44.13,44.29,131930.0,34.4291,34.5852,34.4291,34.554,131930.0
2017-07-27 14:10:00,44.29,44.36,44.25,44.36,115740.0,34.554,34.6086,34.5228,34.6086,115740.0
2017-07-27 14:20:00,44.35,44.4,44.29,44.37,109144.0,34.6008,34.6398,34.554,34.6164,109144.0
2017-07-27 14:30:00,44.38,44.4,44.3,44.33,84494.0,34.6242,34.6398,34.5618,34.5852,84494.0
2017-07-27 14:40:00,44.33,44.33,44.21,44.24,107385.0,34.5852,34.5852,34.4916,34.515,107385.0
2017-07-27 14:50:00,44.25,44.35,44.24,44.35,95677.0,34.5228,34.6008,34.515,34.6008,95677.0
2017-07-27 15:00:00,44.35,44.4,44.32,44.36,145515.0,34.6008,34.6398,34.5774,34.6086,145515.0
2017-07-27 15:10:00,44.35,44.44,44.35,44.41,160899.0,34.6008,34.671,34.6008,34.6476,160899.0
2017-07-27 15:20:00,44.4,44.55,44.4,44.51,227852.0,34.6398,34.7568,34.6398,34.7256,227852.0
2017-07-27 15:30:00,44.52,44.6,44.44,44.59,240968.0,34.7334,34.7958,34.671,34.788,240968.0
2017-07-27 15:40:00,44.59,44.65,44.53,44.65,378657.0,34.788,34.8348,34.7412,34.8348,378657.0
2017-07-27 15:50:00,44.65,44.66,44.55,44.66,725338.0,34.8348,34.8426,34.7568,34.8426,725338.0
2017-07-28 09:30:00,44.73,45.27,44.62,45.25,695809.0,34.8972,35.3185,34.8114,35.3029,695809.0
2017-07-28 09:40:00,45.26,45.57,45.17,45.51,408584.0,35.3107,35.5526,35.2405,35.5058,408584.0
2017-07-28 09:50:00,45.51,45.64,45.39,45.6,266615.0,35.5058,35.6072,35.4122,35.576,266615.0
2017-07-28 10:00:00,45.59,45.87,45.56,45.82,387471.0,35.5682,35.7866,35.5448,35.7476,387471.0
2017-07-28 10:10:00,45.83,45.9,45.77,45.83,301652.0,35.7554,35.81,35.7086,35.7554,301652.0
2017-07-28 10:20:00,45.83,45.94,45.74,45.78,315739.0,35.7554,35.8413,35.6852,35.7164,315739.0
2017-07-28 10:30:00,45.79,45.85,45.65,45.73,257389.0,35.7242,35.771,35.615,35.6774,257389.0
2017-07-28 10:40:00,45.73,45.93,45.73,45.93,274756.0,35.6774,35.8335,35.6774,35.8335,274756.0
2017-07-28 10:50:00,45.93,45.94,45.8,45.86,269815.0,35.8335,35.8413,35.732,35.7788,269815.0
2017-07-28 11:00:00,45.87,45.87,45.6,45.6,298472.0,35.7866,35.7866,35.576,35.576,298472.0
2017-07-28 11:10:00,45.6,45.84,45.53,45.77,184874.0,35.576,35.7632,35.5214,35.7086,184874.0
2017-07-28 11:20:00,45.76,45.76,45.59,45.66,245014.0,35.7008,35.7008,35.5682,35.6228,245014.0
2017-07-28 11:30:00,45.66,45.69,45.52,45.64,206903.0,35.6228,35.6462,35.5136,35.6072,206903.0
2017-07-28 11:40:00,45.64,45.67,45.56,45.58,136893.0,35.6072,35.6306,35.5448,35.5604,136893.0
2017-07-28 11:50:00,45.59,45.63,45.51,45.56,165789.0,35.5682,35.5994,35.5058,35.5448,165789.0
2017-07-28 12:00:00,45.56,45.59,45.38,45.4,162778.0,35.5448,35.5682,35.4044,35.42,162778.0
2017-07-28 12:10:00,45.41,45.49,45.38,45.45,194357.0,35.4278,35.4902,35.4044,35.459,194357.0
2017-07-28 12:20:00,45.44,45.48,45.41,45.45,263602.0,35.4512,35.4824,35.4278,35.459,263602.0
2017-07-28 12:30:00,45.44,45.45,45.34,45.36,158072.0,35.4512,35.459,35.3731,35.3888,158072.0
2017-07-28 12:40:00,45.36,45.5,45.34,45.5,102302.0,35.3888,35.498,35.3731,35.498,102302.0
2017-07-28 12:50:00,45.49,45.53,45.41,45.45,130149.0,35.4902,35.5214,35.4278,35.459,130149.0
2017-07-28 13:00:00,45.45,45.5,45.38,45.49,130724.0,35.459,35.498,35.4044,35.4902,130724.0
2017-07-28 13:10:00,45.49,45.51,45.43,45.46,86438.0,35.4902,35.5058,35.4434,35.4668,86438.0
2017-07-28 13:20:00,45.46,45.56,45.46,45.53,113257.0,35.4668,35.5448,35.4668,35.5214,113257.0
2017-07-28 13:30:00,45.53,45.56,45.51,45.53,102116.0,35.5214,35.5448,35.5058,35.5214,102116.0
2017-07-28 13:40:00,45.53,45.56,45.45,45.47,85287.0,35.5214,35.5448,35.459,35.4746,85287.0
2017-07-28 13:50:00,45.48,45.49,45.41,45.45,98704.0,35.4824,35.4902,35.4278,35.459,98704.0
2017-07-28 14:00:00,45.44,45.46,45.28,45.3,147342.0,35.4512,35.4668,35.3263,35.3419,147342.0
2017-07-28 14:10:00,45.31,45.32,45.24,45.25,128326.0,35.3497,35.3575,35.2951,35.3029,128326.0
2017-07-28 14:20:00,45.26,45.37,45.24,45.35,122965.0,35.3107,35.3966,35.2951,35.381,122965.0
2017-07-28 14:30:00,45.35,45.36,44.98,45.01,457394.0,35.381,35.3888,35.0923,35.1157,457394.0
2017-07-28 14:40:00,45.01,45.07,44.98,45.07,364030.0,35.1157,35.1625,35.0923,35.1625,364030.0
2017-07-28 14:50:00,45.07,45.17,45.07,45.16,176148.0,35.1625,35.2405,35.1625,35.2327,176148.0
2017-07-28 15:00:00,45.16,45.26,45.09,45.2,164567.0,35.2327,35.3107,35.1781,35.2639,164567.0
2017-07-28 15:10:00,45.21,45.29,45.2,45.27,191907.0,35.2717,35.3341,35.2639,35.3185,191907.0
2017-07-28 15:20:00,45.27,45.28,45.19,45.25,195346.0,35.3185,35.3263,35.2561,35.3029,195346.0
2017-07-28 15:30:00,45.26,45.3,45.21,45.26,198669.0,35.3107,35.3419,35.2717,35.3107,198669.0
2017-07-28 15:40:00,45.26,45.29,45.22,45.29,428509.0,35.3107,35.3341,35.2795,35.3341,428509.0
2017-07-28 15:50:00,45.29,45.3,45.24,45.27,778344.0,35.3341,35.3419,35.2951,35.3185,778344.0
2017-07-31 09:30:00,45.33,45.43,45.2,45.33,293347.0,35.3653,35.4434,35.2639,35.3653,293347.0
2017-07-31 09:40:00,45.33,45.37,45.22,45.34,182615.0,35.3653,35.3966,35.2795,35.3731,182615.0
2017-07-31 09:50:00,45.34,45.35,45.25,45.32,155655.0,35.3731,35.381,35.3029,35.3575,155655.0
2017-07-31 10:00:00,45.31,45.44,45.21,45.43,246179.0,35.3497,35.4512,35.2717,35.4434,246179.0
2017-07-31 10:10:00,45.43,45.44,45.35,45.4,182150.0,35.4434,35.4512,35.381,35.42,182150.0
2017-07-31 10:20:00,45.4,45.41,45.24,45.27,149701.0,35.42,35.4278,35.2951,35.3185,149701.0
2017-07-31 10:30:00,45.27,45.35,45.21,45.35,135853.0,35.3185,35.381,35.2717,35.381,135853.0
2017-07-31 10:40:00,45.35,45.38,45.29,45.34,125197.0,35.381,35.4044,35.3341,35.3731,125197.0
2017-07-31 10:50:00,45.35,45.35,45.2,45.31,133634.0,35.381,35.381,35.2639,35.3497,133634.0
2017-07-31 11:00:00,45.32,45.35,45.28,45.35,133424.0,35.3575,35.381,35.3263,35.381,133424.0
2017-07-31 11:10:00,45.35,45.42,45.31,45.42,172919.0,35.381,35.4356,35.3497,35.4356,172919.0
2017-07-31 11:20:00,45.42,45.43,45.38,45.42,96551.0,35.4356,35.4434,35.4044,35.4356,96551.0
2017-07-31 11:30:00,45.43,45.49,45.41,45.47,122593.0,35.4434,35.4902,35.4278,35.4746,122593.0
2017-07-31 11:40:00,45.47,45.49,45.4,45.48,122280.0,35.4746,35.4902,35.42,35.4824,122280.0
2017-07-31 11:50:00,45.49,45.58,45.47,45.58,116967.0,35.4902,35.5604,35.4746,35.5604,116967.0
2017-07-31 12:00:00,45.58,45.6,45.52,45.57,99908.0,35.5604,35.576,35.5136,35.5526,99908.0
2017-07-31 12:10:00,45.57,45.59,45.54,45.58,82119.0,35.5526,35.5682,35.5292,35.5604,82119.0
2017-07-31 12:20:00,45.57,45.64,45.54,45.63,95876.0,35.5526,35.6072,35.5292,35.5994,95876.0
2017-07-31 12:30:00,45.63,45.68,45.62,45.66,77138.0,35.5994,35.6384,35.5916,35.6228,77138.0
2017-07-31 12:40:00,45.66,45.69,45.62,45.64,135390.0,35.6228,35.6462,35.5916,35.6072,135390.0
2017-07-31 12:50:00,45.64,45.71,45.63,45.67,108416.0,35.6072,35.6618,35.5994,35.6306,108416.0
2017-07-31 13:00:00,45.66,45.69,45.63,45.66,89549.0,35.6228,35.6462,35.5994,35.6228,89549.0
2017-07-31 13:10:00,45.66,45.71,45.65,45.7,90938.0,35.6228,35.6618,35.615,35.654,90938.0
2017-07-31 13:20:00,45.7,45.76,45.66,45.72,110252.0,35.654,35.7008,35.6228,35.6696,110252.0
2017-07-31 13:30:00,45.71,45.84,45.69,45.83,107664.0,35.6618,35.7632,35.6462,35.7554,107664.0
2017-07-31 13:40:00,45.83,45.87,45.75,45.75,295598.0,35.7554,35.7866,35.693,35.693,295598.0
2017-07-31 13:50:00,45.76,45.77,45.68,45.69,158851.0,35.7008,35.7086,35.6384,35.6462,158851.0
2017-07-31 14:00:00,45.69,45.72,45.59,45.7,299632.0,35.6462,35.6696,35.5682,35.654,299632.0
2017-07-31 14:10:00,45.7,45.7,45.55,45.56,205679.0,35.654,35.654,35.537,35.5448,205679.0
2017-07-31 14:20:00,45.56,45.73,45.54,45.7,249753.0,35.5448,35.6774,35.5292,35.654,249753.0
2017-07-31 14:30:00,45.71,45.73,45.56,45.58,143027.0,35.6618,35.6774,35.5448,35.5604,143027.0
2017-07-31 14:40:00,45.58,45.61,45.52,45.58,148528.0,35.5604,35.5838,35.5136,35.5604,148528.0
2017-07-31 14:50:00,45.58,45.6,45.5,45.55,128131.0,35.5604,35.576,35.498,35.537,128131.0
2017-07-31 15:00:00,45.55,45.55,45.43,45.5,224747.0,35.537,35.537,35.4434,35.498,224747.0
2017-07-31 15:10:00,45.5,45.58,45.41,45.44,158653.0,35.498,35.5604,35.4278,35.4512,158653.0
2017-07-31 15:20:00,45.44,45.48,45.42,45.44,138615.0,35.4512,35.4824,35.4356,35.4512,138615.0
2017-07-31 15:30:00,45.44,45.55,45.43,45.5,185109.0,35.4512,35.537,35.4434,35.498,185109.0
2017-07-31 15:40:00,45.49,45.51,45.39,45.41,422263.0,35.4902,35.5058,35.4122,35.4278,422263.0
2017-07-31 15:50:00,45.41,45.45,45.37,45.37,566198.0,35.4278,35.459,35.3966,35.3966,566198.0
2017-08-01 09:30:00,45.33,45.33,44.92,45.0,307005.0,35.3653,35.3653,35.0455,35.1079,307005.0
2017-08-01 09:40:00,45.01,45.17,45.01,45.13,174395.0,35.1157,35.2405,35.1157,35.2093,174395.0
2017-08-01 09:50:00,45.12,45.15,44.99,45.06,146694.0,35.2015,35.2249,35.1001,35.1547,146694.0
2017-08-01 10:00:00,45.06,45.15,45.06,45.1,286674.0,35.1547,35.2249,35.1547,35.1859,286674.0
2017-08-01 10:10:00,45.1,45.18,45.08,45.13,155768.0,35.1859,35.2483,35.1703,35.2093,155768.0
2017-08-01 10:20:00,45.13,45.18,45.09,45.18,126046.0,35.2093,35.2483,35.1781,35.2483,126046.0
2017-08-01 10:30:00,45.18,45.26,45.13,45.15,95788.0,35.2483,35.3107,35.2093,35.2249,95788.0
2017-08-01 10:40:00,45.14,45.24,45.12,45.2,92612.0,35.2171,35.2951,35.2015,35.2639,92612.0
2017-08-01 10:50:00,45.19,45.29,45.18,45.27,106244.0,35.2561,35.3341,35.2483,35.3185,106244.0
2017-08-01 11:00:00,45.26,45.29,45.1,45.12,134734.0,35.3107,35.3341,35.1859,35.2015,134734.0
2017-08-01 11:10:00,45.12,45.12,44.95,44.99,200533.0,35.2015,35.2015,35.0689,35.1001,200533.0
2017-08-01 11:20:00,44.99,44.99,44.79,44.89,178641.0,35.1001,35.1001,34.9441,35.0221,178641.0
2017-08-01 11:30:00,44.88,44.95,44.76,44.78,135677.0,35.0143,35.0689,34.9206,34.9363,135677.0
2017-08-01 11:40:00,44.79,44.8,44.62,44.66,222507.0,34.9441,34.9519,34.8114,34.8426,222507.0
2017-08-01 11:50:00,44.66,44.71,44.62,44.67,170775.0,34.8426,34.8816,34.8114,34.8504,170775.0
2017-08-01 12:00:00,44.66,44.74,44.63,44.74,82999.0,34.8426,34.905,34.8192,34.905,82999.0
2017-08-01 12:10:00,44.73,44.79,44.71,44.75,73087.0,34.8972,34.9441,34.8816,34.9128,73087.0
2017-08-01 12:20:00,44.74,44.8,44.68,44.78,90798.0,34.905,34.9519,34.8582,34.9363,90798.0
2017-08-01 12:30:00,44.78,44.79,44.73,44.75,61558.0,34.9363,34.9441,34.8972,34.9128,61558.0
2017-08-01 12:40:00,44.76,44.81,44.76,44.76,75127.0,34.9206,34.9597,34.9206,34.9206,75127.0
2017-08-01 12:50:00,44.76,44.83,44.71,44.83,72324.0,34.9206,34.9753,34.8816,34.9753,72324.0
2017-08-01 13:00:00,44.82,44.9,44.8,44.85,78827.0,34.9675,35.0299,34.9519,34.9909,78827.0
2017-08-01 13:10:00,44.86,44.86,44.78,44.81,59034.0,34.9987,34.9987,34.9363,34.9597,59034.0
2017-08-01 13:20:00,44.82,44.83,44.77,44.81,121884.0,34.9675,34.9753,34.9284,34.9597,121884.0
2017-08-01 13:30:00,44.81,44.84,44.78,44.8,77666.0,34.9597,34.9831,34.9363,34.9519,77666.0
2017-08-01 13:40:00,44.8,44.9,44.8,44.88,72813.0,34.9519,35.0299,34.9519,35.0143,72813.0
2017-08-01 13:50:00,44.88,44.9,44.8,44.83,64995.0,35.0143,35.0299,34.9519,34.9753,64995.0
2017-08-01 14:00:00,44.82,44.87,44.77,44.82,98981.0,34.9675,35.0065,34.9284,34.9675,98981.0
2017-08-01 14:10:00,44.83,44.87,44.78,44.83,90793.0,34.9753,35.0065,34.9363,34.9753,90793.0
2017-08-01 14:20:00,44.84,44.94,44.81,44.93,147843.0,34.9831,35.0611,34.9597,35.0533,147843.0
2017-08-01 14:30:00,44.92,44.94,44.83,44.87,105433.0,35.0455,35.0611,34.9753,35.0065,105433.0
2017-08-01 14:40:00,44.87,44.87,44.82,44.86,109346.0,35.0065,35.0065,34.9675,34.9987,109346.0
2017-08-01 14:50:00,44.87,44.87,44.78,44.8,111920.0,35.0065,35.0065,34.9363,34.9519,111920.0
2017-08-01 15:00:00,44.8,44.81,44.77,44.8,93562.0,34.9519,34.9597,34.9284,34.9519,93562.0
2017-08-01 15:10:00,44.8,44.87,44.8,44.82,102815.0,34.9519,35.0065,34.9519,34.9675,102815.0
2017-08-01 15:20:00,44.82,44.87,44.8,44.85,116439.0,34.9675,35.0065,34.9519,34.9909,116439.0
2017-08-01 15:30:00,44.85,44.86,44.69,44.71,215388.0,34.9909,34.9987,34.866,34.8816,215388.0
2017-08-01 15:40:00,44.71,44.76,44.67,44.7,274148.0,34.8816,34.9206,34.8504,34.8738,274148.0
2017-08-01 15:50:00,44.69,44.78,44.67,44.76,570325.0,34.866,34.9363,34.8504,34.9206,570325.0
2017-08-02 09:30:00,44.39,44.53,44.27,44.5,242473.0,34.632,34.7412,34.5384,34.7178,242473.0
2017-08-02 09:40:00,44.51,44.62,44.47,44.52,115910.0,34.7256,34.8114,34.6944,34.7334,115910.0
2017-08-02 09:50:00,44.53,44.75,44.49,44.69,129083.0,34.7412,34.9128,34.71,34.866,129083.0
2017-08-02 10:00:00,44.69,44.84,44.68,44.8,214810.0,34.866,34.9831,34.8582,34.9519,214810.0
2017-08-02 10:10:00,44.8,44.86,44.73,44.84,261772.0,34.9519,34.9987,34.8972,34.9831,261772.0
2017-08-02 10:20:00,44.84,44.89,44.75,44.88,395859.0,34.9831,35.0221,34.9128,35.0143,395859.0
2017-08-02 10:30:00,44.89,44.97,44.46,44.52,250852.0,35.0221,35.0845,34.6866,34.7334,250852.0
2017-08-02 10:40:00,44.52,44.7,44.49,44.7,184599.0,34.7334,34.8738,34.71,34.8738,184599.0
2017-08-02 10:50:00,44.7,44.81,44.69,44.72,146571.0,34.8738,34.9597,34.866,34.8894,146571.0
2017-08-02 11:00:00,44.73,45.17,44.72,45.16,237077.0,34.8972,35.2405,34.8894,35.2327,237077.0
2017-08-02 11:10:00,45.17,45.28,45.08,45.28,230265.0,35.2405,35.3263,35.1703,35.3263,230265.0
2017-08-02 11:20:00,45.28,45.33,45.15,45.26,138574.0,35.3263,35.3653,35.2249,35.3107,138574.0
2017-08-02 11:30:00,45.26,45.32,45.19,45.26,113864.0,35.3107,35.3575,35.2561,35.3107,113864.0
2017-08-02 11:40:00,45.25,45.37,45.25,45.35,91281.0,35.3029,35.3966,35.3029,35.381,91281.0
2017-08-02 11:50:00,45.35,45.39,45.28,45.28,152966.0,35.381,35.4122,35.3263,35.3263,152966.0
2017-08-02 12:00:00,45.28,45.29,45.17,45.26,197412.0,35.3263,35.3341,35.2405,35.3107,197412.0
2017-08-02 12:10:00,45.24,45.26,45.18,45.18,123289.0,35.2951,35.3107,35.2483,35.2483,123289.0
2017-08-02 12:20:00,45.19,45.21,45.14,45.19,105685.0,35.2561,35.2717,35.2171,35.2561,105685.0
2017-08-02 12:30:00,45.19,45.22,45.18,45.19,88619.0,35.2561,35.2795,35.2483,35.2561,88619.0
2017-08-02 12:40:00,45.19,45.23,45.13,45.2,131333.0,35.2561,35.2873,35.2093,35.2639,131333.0
2017-08-02 12:50:00,45.2,45.35,45.19,45.35,76420.0,35.2639,35.381,35.2561,35.381,76420.0
2017-08-02 13:00:00,45.36,45.46,45.34,45.44,167923.0,35.3888,35.4668,35.3731,35.4512,167923.0
2017-08-02 13:10:00,45.44,45.56,45.41,45.5,154146.0,35.4512,35.5448,35.4278,35.498,154146.0
2017-08-02 13:20:00,45.5,45.54,45.46,45.47,59954.0,35.498,35.5292,35.4668,35.4746,59954.0
2017-08-02 13:30:00,45.46,45.49,45.4,45.42,96762.0,35.4668,35.4902,35.42,35.4356,96762.0
2017-08-02 13:40:00,45.43,45.49,45.41,45.45,99336.0,35.4434,35.4902,35.4278,35.459,99336.0
2017-08-02 13:50:00,45.45,45.49,45.43,45.47,89416.0,35.459,35.4902,35.4434,35.4746,89416.0
2017-08-02 14:00:00,45.47,45.48,45.39,45.41,121266.0,35.4746,35.4824,35.4122,35.4278,121266.0
2017-08-02 14:10:00,45.41,45.51,45.37,45.48,139044.0,35.4278,35.5058,35.3966,35.4824,139044.0
2017-08-02 14:20:00,45.48,45.56,45.45,45.49,144799.0,35.4824,35.5448,35.459,35.4902,144799.0
2017-08-02 14:30:00,45.48,45.56,45.45,45.47,87068.0,35.4824,35.5448,35.459,35.4746,87068.0
2017-08-02 14:40:00,45.47,45.52,45.47,45.48,101507.0,35.4746,35.5136,35.4746,35.4824,101507.0
2017-08-02 14:50:00,45.48,45.56,45.47,45.55,119107.0,35.4824,35.5448,35.4746,35.537,119107.0
2017-08-02 15:00:00,45.55,45.56,45.41,45.44,156641.0,35.537,35.5448,35.4278,35.4512,156641.0
2017-08-02 15:10:00,45.43,45.45,45.33,45.36,171071.0,35.4434,35.459,35.3653,35.3888,171071.0
2017-08-02 15:20:00,45.35,45.47,45.35,45.41,163237.0,35.381,35.4746,35.381,35.4278,163237.0
2017-08-02 15:30:00,45.41,45.48,45.4,45.41,343017.0,35.4278,35.4824,35.42,35.4278,343017.0
2017-08-02 15:40:00,45.41,45.59,45.41,45.58,479052.0,35.4278,35.5682,35.4278,35.5604,479052.0
2017-08-02 15:50:00,45.57,45.63,45.56,45.61,839803.0,35.5526,35.5994,35.5448,35.5838,839803.0
2017-08-03 09:30:00,45.64,45.95,45.59,45.76,479487.0,35.6072,35.8491,35.5682,35.7008,479487.0
2017-08-03 09:40:00,45.78,45.81,45.54,45.55,210895.0,35.7164,35.7398,35.5292,35.537,210895.0
2017-08-03 09:50:00,45.54,45.74,45.51,45.6,175580.0,35.5292,35.6852,35.5058,35.576,175580.0
2017-08-03 10:00:00,45.6,45.72,45.56,45.66,152196.0,35.576,35.6696,35.5448,35.6228,152196.0
2017-08-03 10:10:00,45.65,45.69,45.51,45.57,185654.0,35.615,35.6462,35.5058,35.5526,185654.0
2017-08-03 10:20:00,45.57,45.62,45.36,45.38,300080.0,35.5526,35.5916,35.3888,35.4044,300080.0
2017-08-03 10:30:00,45.38,45.5,45.31,45.4,188363.0,35.4044,35.498,35.3497,35.42,188363.0
2017-08-03 10:40:00,45.4,45.51,45.37,45.46,145219.0,35.42,35.5058,35.3966,35.4668,145219.0
2017-08-03 10:50:00,45.45,45.5,45.41,45.47,122459.0,35.459,35.498,35.4278,35.4746,122459.0
2017-08-03 11:00:00,45.47,45.54,45.41,45.53,210583.0,35.4746,35.5292,35.4278,35.5214,210583.0
2017-08-03 11:10:00,45.52,45.72,45.51,45.66,162410.0,35.5136,35.6696,35.5058,35.6228,162410.0
2017-08-03 11:20:00,45.65,45.68,45.59,45.64,145277.0,35.615,35.6384,35.5682,35.6072,145277.0
2017-08-03 11:30:00,45.64,45.69,45.62,45.65,171545.0,35.6072,35.6462,35.5916,35.615,171545.0
2017-08-03 11:40:00,45.65,45.67,45.62,45.63,157327.0,35.615,35.6306,35.5916,35.5994,157327.0
2017-08-03 11:50:00,45.62,45.66,45.53,45.54,342446.0,35.5916,35.6228,35.5214,35.5292,342446.0
2017-08-03 12:00:00,45.53,45.6,45.48,45.59,119349.0,35.5214,35.576,35.4824,35.5682,119349.0
2017-08-03 12:10:00,45.6,45.61,45.44,45.5,82338.0,35.576,35.5838,35.4512,35.498,82338.0
2017-08-03 12:20:00,45.49,45.49,45.36,45.41,135078.0,35.4902,35.4902,35.3888,35.4278,135078.0
2017-08-03 12:30:00,45.41,45.49,45.37,45.45,140996.0,35.4278,35.4902,35.3966,35.459,140996.0
2017-08-03 12:40:00,45.45,45.45,45.37,45.39,90393.0,35.459,35.459,35.3966,35.4122,90393.0
2017-08-03 12:50:00,45.39,45.39,45.32,45.37,78940.0,35.4122,35.4122,35.3575,35.3966,78940.0
2017-08-03 13:00:00,45.37,45.5,45.36,45.48,97127.0,35.3966,35.498,35.3888,35.4824,97127.0
2017-08-03 13:10:00,45.48,45.49,45.41,45.44,73282.0,35.4824,35.4902,35.4278,35.4512,73282.0
2017-08-03 13:20:00,45.44,45.52,45.43,45.51,87956.0,35.4512,35.5136,35.4434,35.5058,87956.0
2017-08-03 13:30:00,45.51,45.56,45.46,45.49,104249.0,35.5058,35.5448,35.4668,35.4902,104249.0
2017-08-03 13:40:00,45.5,45.5,45.28,45.28,90246.0,35.498,35.498,35.3263,35.3263,90246.0
2017-08-03 13:50:00,45.28,45.28,45.14,45.2,338057.0,35.3263,35.3263,35.2171,35.2639,338057.0
2017-08-03 14:00:00,45.19,45.2,45.04,45.05,179066.0,35.2561,35.2639,35.1391,35.1469,179066.0
2017-08-03 14:10:00,45.04,45.17,45.03,45.09,128547.0,35.1391,35.2405,35.1313,35.1781,128547.0
2017-08-03 14:20:00,45.09,45.1,44.93,44.95,112155.0,35.1781,35.1859,35.0533,35.0689,112155.0
2017-08-03 14:30:00,44.95,45.01,44.84,44.85,198015.0,35.0689,35.1157,34.9831,34.9909,198015.0
2017-08-03 14:40:00,44.85,44.89,44.78,44.82,246974.0,34.9909,35.0221,34.9363,34.9675,246974.0
2017-08-03 14:50:00,44.81,44.82,44.69,44.7,156221.0,34.9597,34.9675,34.866,34.8738,156221.0
2017-08-03 15:00:00,44.7,44.9,44.67,44.87,276243.0,34.8738,35.0299,34.8504,35.0065,276243.0
2017-08-03 15:10:00,44.88,44.96,44.86,44.9,246209.0,35.0143,35.0767,34.9987,35.0299,246209.0
2017-08-03 15:20:00,44.9,44.92,44.83,44.85,221772.0,35.0299,35.0455,34.9753,34.9909,221772.0
2017-08-03 15:30:00,44.85,44.9,44.78,44.86,391416.0,34.9909,35.0299,34.9363,34.9987,391416.0
2017-08-03 15:40:00,44.86,44.97,44.83,44.94,484896.0,34.9987,35.0845,34.9753,35.0611,484896.0
2017-08-03 15:50:00,44.94,44.96,44.9,44.92,725324.0,35.0611,35.0767,35.0299,35.0455,725324.0
2017-08-04 09:30:00,44.94,45.14,44.86,45.1,249014.0,35.0611,35.2171,34.9987,35.1859,249014.0
2017-08-04 09:40:00,45.1,45.25,44.93,45.08,162914.0,35.1859,35.3029,35.0533,35.1703,162914.0
2017-08-04 09:50:00,45.09,45.17,45.0,45.02,130213.0,35.1781,35.2405,35.1079,35.1235,130213.0
2017-08-04 10:00:00,45.02,45.08,44.92,45.02,227912.0,35.1235,35.1703,35.0455,35.1235,227912.0
2017-08-04 10:10:00,45.01,45.12,44.99,45.09,189105.0,35.1157,35.2015,35.1001,35.1781,189105.0
2017-08-04 10:20:00,45.09,45.25,45.08,45.17,89724.0,35.1781,35.3029,35.1703,35.2405,89724.0
2017-08-04 10:30:00,45.17,45.3,45.14,45.21,147871.0,35.2405,35.3419,35.2171,35.2717,147871.0
2017-08-04 10:40:00,45.21,45.36,45.2,45.36,112088.0,35.2717,35.3888,35.2639,35.3888,112088.0
2017-08-04 10:50:00,45.36,45.37,45.23,45.32,123443.0,35.3888,35.3966,35.2873,35.3575,123443.0
2017-08-04 11:00:00,45.31,45.4,45.28,45.37,149524.0,35.3497,35.42,35.3263,35.3966,149524.0
2017-08-04 11:10:00,45.37,45.39,45.19,45.21,92106.0,35.3966,35.4122,35.2561,35.2717,92106.0
2017-08-04 11:20:00,45.21,45.27,45.11,45.27,75808.0,35.2717,35.3185,35.1937,35.3185,75808.0
2017-08-04 11:30:00,45.27,45.32,45.19,45.26,65049.0,35.3185,35.3575,35.2561,35.3107,65049.0
2017-08-04 11:40:00,45.26,45.37,45.26,45.35,60983.0,35.3107,35.3966,35.3107,35.381,60983.0
2017-08-04 11:50:00,45.36,45.4,45.31,45.36,58908.0,35.3888,35.42,35.3497,35.3888,58908.0
2017-08-04 12:00:00,45.37,45.42,45.29,45.33,68426.0,35.3966,35.4356,35.3341,35.3653,68426.0
2017-08-04 12:10:00,45.33,45.38,45.3,45.37,78398.0,35.3653,35.4044,35.3419,35.3966,78398.0
2017-08-04 12:20:00,45.38,45.54,45.37,45.47,99157.0,35.4044,35.5292,35.3966,35.4746,99157.0
2017-08-04 12:30:00,45.47,45.5,45.4,45.48,120795.0,35.4746,35.498,35.42,35.4824,120795.0
2017-08-04 12:40:00,45.48,45.5,45.38,45.4,101159.0,35.4824,35.498,35.4044,35.42,101159.0
2017-08-04 12:50:00,45.4,45.47,45.38,45.44,77719.0,35.42,35.4746,35.4044,35.4512,77719.0
2017-08-04 13:00:00,45.44,45.51,45.43,45.5,117516.0,35.4512,35.5058,35.4434,35.498,117516.0
2017-08-04 13:10:00,45.51,45.51,45.45,45.49,95789.0,35.5058,35.5058,35.459,35.4902,95789.0
2017-08-04 13:20:00,45.49,45.55,45.45,45.48,73738.0,35.4902,35.537,35.459,35.4824,73738.0
2017-08-04 13:30:00,45.48,45.5,45.42,45.44,92999.0,35.4824,35.498,35.4356,35.4512,92999.0
2017-08-04 13:40:00,45.43,45.51,45.4,45.47,58942.0,35.4434,35.5058,35.42,35.4746,58942.0
2017-08-04 13:50:00,45.47,45.52,45.44,45.51,46831.0,35.4746,35.5136,35.4512,35.5058,46831.0
2017-08-04 14:00:00,45.51,45.52,45.42,45.44,72713.0,35.5058,35.5136,35.4356,35.4512,72713.0
2017-08-04 14:10:00,45.43,45.45,45.39,45.41,62290.0,35.4434,35.459,35.4122,35.4278,62290.0
2017-08-04 14:20:00,45.42,45.52,45.42,45.48,79351.0,35.4356,35.5136,35.4356,35.4824,79351.0
2017-08-04 14:30:00,45.47,45.52,45.44,45.47,69631.0,35.4746,35.5136,35.4512,35.4746,69631.0
2017-08-04 14:40:00,45.47,45.47,45.41,45.42,53755.0,35.4746,35.4746,35.4278,35.4356,53755.0
2017-08-04 14:50:00,45.42,45.51,45.41,45.51,117368.0,35.4356,35.5058,35.4278,35.5058,117368.0
2017-08-04 15:00:00,45.51,45.53,45.4,45.4,123485.0,35.5058,35.5214,35.42,35.42,123485.0
2017-08-04 15:10:00,45.41,45.55,45.4,45.53,197327.0,35.4278,35.537,35.42,35.5214,197327.0
2017-08-04 15:20:00,45.53,45.57,45.5,45.54,192703.0,35.5214,35.5526,35.498,35.5292,192703.0
2017-08-04 15:30:00,45.54,45.59,45.5,45.5,257916.0,35.5292,35.5682,35.498,35.498,257916.0
2017-08-04 15:40:00,45.5,45.58,45.47,45.52,356876.0,35.498,35.5604,35.4746,35.5136,356876.0
2017-08-04 15:50:00,45.51,45.59,45.49,45.56,660777.0,35.5058,35.5682,35.4902,35.5448,660777.0
2017-08-07 09:30:00,45.27,45.34,45.16,45.23,172502.0,35.3185,35.3731,35.2327,35.2873,172502.0
2017-08-07 09:40:00,45.23,45.25,45.08,45.24,210473.0,35.2873,35.3029,35.1703,35.2951,210473.0
2017-08-07 09:50:00,45.24,45.35,45.19,45.35,167407.0,35.2951,35.381,35.2561,35.381,167407.0
2017-08-07 10:00:00,45.34,45.48,45.34,45.39,122247.0,35.3731,35.4824,35.3731,35.4122,122247.0
2017-08-07 10:10:00,45.39,45.4,45.29,45.37,150988.0,35.4122,35.42,35.3341,35.3966,150988.0
2017-08-07 10:20:00,45.37,45.41,45.34,45.35,76478.0,35.3966,35.4278,35.3731,35.381,76478.0
2017-08-07 10:30:00,45.34,45.37,45.22,45.27,125777.0,35.3731,35.3966,35.2795,35.3185,125777.0
2017-08-07 10:40:00,45.26,45.26,45.06,45.08,189748.0,35.3107,35.3107,35.1547,35.1703,189748.0
2017-08-07 10:50:00,45.07,45.11,45.03,45.06,284033.0,35.1625,35.1937,35.1313,35.1547,284033.0
2017-08-07 11:00:00,45.05,45.08,44.92,44.92,118300.0,35.1469,35.1703,35.0455,35.0455,118300.0
2017-08-07 11:10:00,44.92,44.94,44.83,44.94,105174.0,35.0455,35.0611,34.9753,35.0611,105174.0
2017-08-07 11:20:00,44.94,44.94,44.84,44.9,67363.0,35.0611,35.0611,34.9831,35.0299,67363.0
2017-08-07 11:30:00,44.9,44.92,44.84,44.89,72276.0,35.0299,35.0455,34.9831,35.0221,72276.0
2017-08-07 11:40:00,44.9,44.97,44.89,44.97,149625.0,35.0299,35.0845,35.0221,35.0845,149625.0
2017-08-07 11:50:00,44.97,45.19,44.96,45.19,103356.0,35.0845,35.2561,35.0767,35.2561,103356.0
2017-08-07 12:00:00,45.19,45.2,45.13,45.19,164425.0,35.2561,35.2639,35.2093,35.2561,164425.0
2017-08-07 12:10:00,45.19,45.19,45.07,45.07,106568.0,35.2561,35.2561,35.1625,35.1625,106568.0
2017-08-07 12:20:00,45.08,45.1,45.03,45.07,82258.0,35.1703,35.1859,35.1313,35.1625,82258.0
2017-08-07 12:30:00,45.07,45.1,45.03,45.1,72826.0,35.1625,35.1859,35.1313,35.1859,72826.0
2017-08-07 12:40:00,45.09,45.15,45.09,45.14,43933.0,35.1781,35.2249,35.1781,35.2171,43933.0
2017-08-07 12:50:00,45.14,45.23,45.13,45.17,90025.0,35.2171,35.2873,35.2093,35.2405,90025.0
2017-08-07 13:00:00,45.17,45.31,45.16,45.27,130302.0,35.2405,35.3497,35.2327,35.3185,130302.0
2017-08-07 13:10:00,45.27,45.32,45.25,45.31,70365.0,35.3185,35.3575,35.3029,35.3497,70365.0
2017-08-07 13:20:00,45.31,45.31,45.25,45.29,54174.0,35.3497,35.3497,35.3029,35.3341,54174.0
2017-08-07 13:30:00,45.29,45.31,45.21,45.22,77224.0,35.3341,35.3497,35.2717,35.2795,77224.0
2017-08-07 13:40:00,45.23,45.23,45.08,45.09,96757.0,35.2873,35.2873,35.1703,35.1781,96757.0
2017-08-07 13:50:00,45.08,45.08,44.98,45.06,133584.0,35.1703,35.1703,35.0923,35.1547,133584.0
2017-08-07 14:00:00,45.06,45.14,45.05,45.08,112452.0,35.1547,35.2171,35.1469,35.1703,112452.0
2017-08-07 14:10:00,45.08,45.12,45.03,45.08,89926.0,35.1703,35.2015,35.1313,35.1703,89926.0
2017-08-07 14:20:00,45.08,45.17,45.07,45.14,69542.0,35.1703,35.2405,35.1625,35.2171,69542.0
2017-08-07 14:30:00,45.14,45.18,45.1,45.11,80329.0,35.2171,35.2483,35.1859,35.1937,80329.0
2017-08-07 14:40:00,45.1,45.13,45.04,45.08,78614.0,35.1859,35.2093,35.1391,35.1703,78614.0
2017-08-07 14:50:00,45.07,45.1,45.05,45.07,95713.0,35.1625,35.1859,35.1469,35.1625,95713.0
2017-08-07 15:00:00,45.08,45.14,45.05,45.06,163718.0,35.1703,35.2171,35.1469,35.1547,163718.0
2017-08-07 15:10:00,45.05,45.14,45.03,45.13,137159.0,35.1469,35.2171,35.1313,35.2093,137159.0
2017-08-07 15:20:00,45.13,45.13,45.06,45.13,184764.0,35.2093,35.2093,35.1547,35.2093,184764.0
2017-08-07 15:30:00,45.13,45.14,45.06,45.11,248988.0,35.2093,35.2171,35.1547,35.1937,248988.0
2017-08-07 15:40:00,45.11,45.19,45.1,45.14,245975.0,35.1937,35.2561,35.1859,35.2171,245975.0
2017-08-07 15:50:00,45.14,45.18,45.1,45.16,475649.0,35.2171,35.2483,35.1859,35.2327,475649.0
2017-08-08 09:30:00,45.15,45.33,45.0,45.32,121979.0,35.2249,35.3653,35.1079,35.3575,121979.0
2017-08-08 09:40:00,45.32,45.43,45.25,45.26,102257.0,35.3575,35.4434,35.3029,35.3107,102257.0
2017-08-08 09:50:00,45.25,45.38,45.24,45.35,54735.0,35.3029,35.4044,35.2951,35.381,54735.0
2017-08-08 10:00:00,45.34,45.34,45.21,45.27,102933.0,35.3731,35.3731,35.2717,35.3185,102933.0
2017-08-08 10:10:00,45.27,45.45,45.24,45.42,78524.0,35.3185,35.459,35.2951,35.4356,78524.0
2017-08-08 10:20:00,45.43,45.76,45.42,45.76,208327.0,35.4434,35.7008,35.4356,35.7008,208327.0
2017-08-08 10:30:00,45.76,45.76,45.66,45.68,217600.0,35.7008,35.7008,35.6228,35.6384,217600.0
2017-08-08 10:40:00,45.66,45.76,45.65,45.73,162587.0,35.6228,35.7008,35.615,35.6774,162587.0
2017-08-08 10:50:00,45.72,45.85,45.67,45.77,116320.0,35.6696,35.771,35.6306,35.7086,116320.0
2017-08-08 11:00:00,45.78,45.92,45.74,45.9,318538.0,35.7164,35.8257,35.6852,35.81,318538.0
2017-08-08 11:10:00,45.9,46.02,45.89,46.01,268968.0,35.81,35.9037,35.8022,35.8959,268968.0
2017-08-08 11:20:00,46.02,46.09,45.98,45.99,217299.0,35.9037,35.9583,35.8725,35.8803,217299.0
2017-08-08 11:30:00,45.99,46.05,45.93,45.94,197164.0,35.8803,35.9271,35.8335,35.8413,197164.0
2017-08-08 11:40:00,45.94,45.98,45.89,45.95,125083.0,35.8413,35.8725,35.8022,35.8491,125083.0
2017-08-08 11:50:00,45.94,46.01,45.94,46.0,112537.0,35.8413,35.8959,35.8413,35.8881,112537.0
2017-08-08 12:00:00,46.0,46.01,45.95,46.0,111600.0,35.8881,35.8959,35.8491,35.8881,111600.0
2017-08-08 12:10:00,46.0,46.02,45.92,45.97,124868.0,35.8881,35.9037,35.8257,35.8647,124868.0
2017-08-08 12:20:00,45.96,46.0,45.93,45.95,142333.0,35.8569,35.8881,35.8335,35.8491,142333.0
2017-08-08 12:30:00,45.94,45.98,45.87,45.88,147514.0,35.8413,35.8725,35.7866,35.7944,147514.0
2017-08-08 12:40:00,45.88,45.9,45.82,45.86,298606.0,35.7944,35.81,35.7476,35.7788,298606.0
2017-08-08 12:50:00,45.86,45.88,45.8,45.84,188900.0,35.7788,35.7944,35.732,35.7632,188900.0
2017-08-08 13:00:00,45.84,45.86,45.74,45.83,187212.0,35.7632,35.7788,35.6852,35.7554,187212.0
2017-08-08 13:10:00,45.82,45.97,45.82,45.96,107743.0,35.7476,35.8647,35.7476,35.8569,107743.0
2017-08-08 13:20:00,45.97,45.98,45.9,45.94,209822.0,35.8647,35.8725,35.81,35.8413,209822.0
2017-08-08 13:30:00,45.93,46.02,45.89,46.01,186548.0,35.8335,35.9037,35.8022,35.8959,186548.0
2017-08-08 13:40:00,46.01,46.11,46.0,46.08,422077.0,35.8959,35.9739,35.8881,35.9505,422077.0
2017-08-08 13:50:00,46.08,46.09,45.96,45.97,263321.0,35.9505,35.9583,35.8569,35.8647,263321.0
2017-08-08 14:00:00,45.97,45.99,45.87,45.91,127828.0,35.8647,35.8803,35.7866,35.8178,127828.0
2017-08-08 14:10:00,45.93,45.97,45.89,45.96,95984.0,35.8335,35.8647,35.8022,35.8569,95984.0
2017-08-08 14:20:00,45.96,46.0,45.8,45.8,121689.0,35.8569,35.8881,35.732,35.732,121689.0
2017-08-08 14:30:00,45.82,45.87,45.79,45.87,52758.0,35.7476,35.7866,35.7242,35.7866,52758.0
2017-08-08 14:40:00,45.87,45.87,45.76,45.76,103901.0,35.7866,35.7866,35.7008,35.7008,103901.0
2017-08-08 14:50:00,45.76,45.82,45.71,45.73,94580.0,35.7008,35.7476,35.6618,35.6774,94580.0
2017-08-08 15:00:00,45.73,45.75,45.69,45.75,83084.0,35.6774,35.693,35.6462,35.693,83084.0
2017-08-08 15:10:00,45.75,45.75,45.63,45.63,148238.0,35.693,35.693,35.5994,35.5994,148238.0
2017-08-08 15:20:00,45.64,45.64,45.53,45.59,190940.0,35.6072,35.6072,35.5214,35.5682,190940.0
2017-08-08 15:30:00,45.59,45.64,45.49,45.58,262785.0,35.5682,35.6072,35.4902,35.5604,262785.0
2017-08-08 15:40:00,45.59,45.69,45.59,45.65,264368.0,35.5682,35.6462,35.5682,35.615,264368.0
2017-08-08 15:50:00,45.65,45.66,45.55,45.65,468345.0,35.615,35.6228,35.537,35.615,468345.0
2017-08-09 09:30:00,45.79,46.0,45.75,45.76,208148.0,35.7242,35.8881,35.693,35.7008,208148.0
2017-08-09 09:40:00,45.75,45.8,45.65,45.67,201710.0,35.693,35.732,35.615,35.6306,201710.0
2017-08-09 09:50:00,45.67,45.74,45.6,45.66,114929.0,35.6306,35.6852,35.576,35.6228,114929.0
2017-08-09 10:00:00,45.66,45.66,45.44,45.49,181377.0,35.6228,35.6228,35.4512,35.4902,181377.0
2017-08-09 10:10:00,45.49,45.57,45.46,45.5,136513.0,35.4902,35.5526,35.4668,35.498,136513.0
2017-08-09 10:20:00,45.5,45.6,45.48,45.59,102032.0,35.498,35.576,35.4824,35.5682,102032.0
2017-08-09 10:30:00,45.59,45.73,45.47,45.59,226518.0,35.5682,35.6774,35.4746,35.5682,226518.0
2017-08-09 10:40:00,45.59,45.59,45.43,45.47,400618.0,35.5682,35.5682,35.4434,35.4746,400618.0
2017-08-09 10:50:00,45.47,45.63,45.43,45.63,182485.0,35.4746,35.5994,35.4434,35.5994,182485.0
2017-08-09 11:00:00,45.64,45.65,45.56,45.59,91975.0,35.6072,35.615,35.5448,35.5682,91975.0
2017-08-09 11:10:00,45.59,45.6,45.39,45.39,163031.0,35.5682,35.576,35.4122,35.4122,163031.0
2017-08-09 11:20:00,45.39,45.5,45.38,45.42,294509.0,35.4122,35.498,35.4044,35.4356,294509.0
2017-08-09 11:30:00,45.42,45.48,45.4,45.45,177499.0,35.4356,35.4824,35.42,35.459,177499.0
2017-08-09 11:40:00,45.47,45.49,45.4,45.41,66050.0,35.4746,35.4902,35.42,35.4278,66050.0
2017-08-09 11:50:00,45.41,45.53,45.37,45.47,192069.0,35.4278,35.5214,35.3966,35.4746,192069.0
2017-08-09 12:00:00,45.47,45.53,45.44,45.48,32850.0,35.4746,35.5214,35.4512,35.4824,32850.0
2017-08-09 12:10:00,45.48,45.54,45.47,45.51,36706.0,35.4824,35.5292,35.4746,35.5058,36706.0
2017-08-09 12:20:00,45.51,45.52,45.45,45.46,59589.0,35.5058,35.5136,35.459,35.4668,59589.0
2017-08-09 12:30:00,45.46,45.55,45.44,45.52,154955.0,35.4668,35.537,35.4512,35.5136,154955.0
2017-08-09 12:40:00,45.52,45.54,45.45,45.48,97994.0,35.5136,35.5292,35.459,35.4824,97994.0
2017-08-09 12:50:00,45.48,45.5,45.46,45.47,141144.0,35.4824,35.498,35.4668,35.4746,141144.0
2017-08-09 13:00:00,45.48,45.53,45.46,45.51,66586.0,35.4824,35.5214,35.4668,35.5058,66586.0
2017-08-09 13:10:00,45.52,45.53,45.45,45.48,65442.0,35.5136,35.5214,35.459,35.4824,65442.0
2017-08-09 13:20:00,45.48,45.5,45.46,45.5,88685.0,35.4824,35.498,35.4668,35.498,88685.0
2017-08-09 13:30:00,45.49,45.52,45.46,45.49,69522.0,35.4902,35.5136,35.4668,35.4902,69522.0
2017-08-09 13:40:00,45.48,45.52,45.46,45.49,104253.0,35.4824,35.5136,35.4668,35.4902,104253.0
2017-08-09 13:50:00,45.5,45.58,45.45,45.54,334684.0,35.498,35.5604,35.459,35.5292,334684.0
2017-08-09 14:00:00,45.54,45.54,45.4,45.46,127960.0,35.5292,35.5292,35.42,35.4668,127960.0
2017-08-09 14:10:00,45.45,45.52,45.44,45.49,135964.0,35.459,35.5136,35.4512,35.4902,135964.0
2017-08-09 14:20:00,45.49,45.66,45.46,45.63,181252.0,35.4902,35.6228,35.4668,35.5994,181252.0
2017-08-09 14:30:00,45.62,45.68,45.61,45.63,136803.0,35.5916,35.6384,35.5838,35.5994,136803.0
2017-08-09 14:40:00,45.63,45.73,45.63,45.72,154002.0,35.5994,35.6774,35.5994,35.6696,154002.0
2017-08-09 14:50:00,45.72,45.87,45.71,45.87,231286.0,35.6696,35.7866,35.6618,35.7866,231286.0
2017-08-09 15:00:00,45.87,45.91,45.68,45.71,188246.0,35.7866,35.8178,35.6384,35.6618,188246.0
2017-08-09 15:10:00,45.71,45.74,45.64,45.66,245882.0,35.6618,35.6852,35.6072,35.6228,245882.0
2017-08-09 15:20:00,45.66,45.74,45.63,45.69,362763.0,35.6228,35.6852,35.5994,35.6462,362763.0
2017-08-09 15:30:00,45.69,45.69,45.62,45.65,137834.0,35.6462,35.6462,35.5916,35.615,137834.0
2017-08-09 15:40:00,45.66,45.7,45.63,45.64,238278.0,35.6228,35.654,35.5994,35.6072,238278.0
2017-08-09 15:50:00,45.64,45.69,45.61,45.65,529419.0,35.6072,35.6462,35.5838,35.615,529419.0
2017-08-10 09:30:00,45.68,45.95,45.62,45.73,178319.0,35.6384,35.8491,35.5916,35.6774,178319.0
2017-08-10 09:40:00,45.74,45.89,45.72,45.84,125001.0,35.6852,35.8022,35.6696,35.7632,125001.0
2017-08-10 09:50:00,45.84,45.91,45.81,45.85,136878.0,35.7632,35.8178,35.7398,35.771,136878.0
2017-08-10 10:00:00,45.85,45.85,45.59,45.66,248772.0,35.771,35.771,35.5682,35.6228,248772.0
2017-08-10 10:10:00,45.66,45.73,45.51,45.7,174468.0,35.6228,35.6774,35.5058,35.654,174468.0
2017-08-10 10:20:00,45.71,45.73,45.59,45.7,101050.0,35.6618,35.6774,35.5682,35.654,101050.0
2017-08-10 10:30:00,45.71,45.75,45.64,45.71,95286.0,35.6618,35.693,35.6072,35.6618,95286.0
2017-08-10 10:40:00,45.71,45.77,45.64,45.67,83012.0,35.6618,35.7086,35.6072,35.6306,83012.0
2017-08-10 10:50:00,45.66,45.69,45.62,45.63,69012.0,35.6228,35.6462,35.5916,35.5994,69012.0
2017-08-10 11:00:00,45.62,45.65,45.57,45.6,150182.0,35.5916,35.615,35.5526,35.576,150182.0
2017-08-10 11:10:00,45.59,45.64,45.44,45.47,118254.0,35.5682,35.6072,35.4512,35.4746,118254.0
2017-08-10 11:20:00,45.46,45.5,45.36,45.5,155950.0,35.4668,35.498,35.3888,35.498,155950.0
2017-08-10 11:30:00,45.51,45.55,45.46,45.52,69500.0,35.5058,35.537,35.4668,35.5136,69500.0
2017-08-10 11:40:00,45.49,45.54,45.44,45.51,55363.0,35.4902,35.5292,35.4512,35.5058,55363.0
2017-08-10 11:50:00,45.5,45.51,45.27,45.27,188096.0,35.498,35.5058,35.3185,35.3185,188096.0
2017-08-10 12:00:00,45.27,45.28,45.18,45.27,73411.0,35.3185,35.3263,35.2483,35.3185,73411.0
2017-08-10 12:10:00,45.28,45.29,45.17,45.2,74718.0,35.3263,35.3341,35.2405,35.2639,74718.0
2017-08-10 12:20:00,45.21,45.26,45.16,45.25,55456.0,35.2717,35.3107,35.2327,35.3029,55456.0
2017-08-10 12:30:00,45.25,45.31,45.23,45.25,60093.0,35.3029,35.3497,35.2873,35.3029,60093.0
2017-08-10 12:40:00,45.24,45.24,45.14,45.15,53123.0,35.2951,35.2951,35.2171,35.2249,53123.0
2017-08-10 12:50:00,45.14,45.17,45.08,45.1,60582.0,35.2171,35.2405,35.1703,35.1859,60582.0
2017-08-10 13:00:00,45.11,45.15,45.06,45.09,63919.0,35.1937,35.2249,35.1547,35.1781,63919.0
2017-08-10 13:10:00,45.08,45.22,45.06,45.2,65816.0,35.1703,35.2795,35.1547,35.2639,65816.0
2017-08-10 13:20:00,45.21,45.29,45.19,45.28,70463.0,35.2717,35.3341,35.2561,35.3263,70463.0
2017-08-10 13:30:00,45.28,45.31,45.23,45.26,34042.0,35.3263,35.3497,35.2873,35.3107,34042.0
2017-08-10 13:40:00,45.25,45.25,45.07,45.09,71688.0,35.3029,35.3029,35.1625,35.1781,71688.0
2017-08-10 13:50:00,45.09,45.18,45.07,45.15,70166.0,35.1781,35.2483,35.1625,35.2249,70166.0
2017-08-10 14:00:00,45.15,45.19,45.14,45.16,81264.0,35.2249,35.2561,35.2171,35.2327,81264.0
2017-08-10 14:10:00,45.16,45.23,45.15,45.23,83597.0,35.2327,35.2873,35.2249,35.2873,83597.0
2017-08-10 14:20:00,45.24,45.29,45.1,45.11,125492.0,35.2951,35.3341,35.1859,35.1937,125492.0
2017-08-10 14:30:00,45.11,45.21,45.08,45.12,87059.0,35.1937,35.2717,35.1703,35.2015,87059.0
2017-08-10 14:40:00,45.12,45.22,45.11,45.21,96959.0,35.2015,35.2795,35.1937,35.2717,96959.0
2017-08-10 14:50:00,45.2,45.22,45.14,45.16,83411.0,35.2639,35.2795,35.2171,35.2327,83411.0
2017-08-10 15:00:00,45.15,45.23,45.11,45.12,100848.0,35.2249,35.2873,35.1937,35.2015,100848.0
2017-08-10 15:10:00,45.12,45.13,45.01,45.07,148632.0,35.2015,35.2093,35.1157,35.1625,148632.0
2017-08-10 15:20:00,45.07,45.07,44.96,45.05,154058.0,35.1625,35.1625,35.0767,35.1469,154058.0
2017-08-10 15:30:00,45.05,45.11,44.99,45.03,162473.0,35.1469,35.1937,35.1001,35.1313,162473.0
2017-08-10 15:40:00,45.03,45.11,44.93,44.94,312944.0,35.1313,35.1937,35.0533,35.0611,312944.0
2017-08-10 15:50:00,44.94,45.05,44.93,44.98,507452.0,35.0611,35.1469,35.0533,35.0923,507452.0
2017-08-11 09:30:00,44.96,45.38,44.83,45.16,232620.0,35.0767,35.4044,34.9753,35.2327,232620.0
2017-08-11 09:40:00,45.16,45.28,45.11,45.27,123577.0,35.2327,35.3263,35.1937,35.3185,123577.0
2017-08-11 09:50:00,45.29,45.33,45.08,45.1,139045.0,35.3341,35.3653,35.1703,35.1859,139045.0
2017-08-11 10:00:00,45.1,45.1,44.9,44.95,91244.0,35.1859,35.1859,35.0299,35.0689,91244.0
2017-08-11 10:10:00,44.94,45.03,44.91,44.97,82902.0,35.0611,35.1313,35.0377,35.0845,82902.0
2017-08-11 10:20:00,44.97,45.05,44.95,45.0,83803.0,35.0845,35.1469,35.0689,35.1079,83803.0
2017-08-11 10:30:00,45.01,45.07,44.98,45.06,63798.0,35.1157,35.1625,35.0923,35.1547,63798.0
2017-08-11 10:40:00,45.06,45.13,44.95,44.97,127193.0,35.1547,35.2093,35.0689,35.0845,127193.0
2017-08-11 10:50:00,44.96,44.96,44.86,44.87,103006.0,35.0767,35.0767,34.9987,35.0065,103006.0
2017-08-11 11:00:00,44.88,44.96,44.81,44.82,104960.0,35.0143,35.0767,34.9597,34.9675,104960.0
2017-08-11 11:10:00,44.83,44.85,44.72,44.77,98692.0,34.9753,34.9909,34.8894,34.9284,98692.0
2017-08-11 11:20:00,44.77,44.87,44.75,44.75,81838.0,34.9284,35.0065,34.9128,34.9128,81838.0
2017-08-11 11:30:00,44.74,44.83,44.74,44.74,70146.0,34.905,34.9753,34.905,34.905,70146.0
2017-08-11 11:40:00,44.74,44.88,44.74,44.88,62198.0,34.905,35.0143,34.905,35.0143,62198.0
2017-08-11 11:50:00,44.87,44.88,44.77,44.78,62212.0,35.0065,35.0143,34.9284,34.9363,62212.0
2017-08-11 12:00:00,44.78,44.89,44.76,44.87,68545.0,34.9363,35.0221,34.9206,35.0065,68545.0
2017-08-11 12:10:00,44.87,44.88,44.8,44.84,36830.0,35.0065,35.0143,34.9519,34.9831,36830.0
2017-08-11 12:20:00,44.84,44.9,44.84,44.89,41214.0,34.9831,35.0299,34.9831,35.0221,41214.0
2017-08-11 12:30:00,44.89,44.95,44.89,44.91,37557.0,35.0221,35.0689,35.0221,35.0377,37557.0
2017-08-11 12:40:00,44.92,44.94,44.85,44.87,57418.0,35.0455,35.0611,34.9909,35.0065,57418.0
2017-08-11 12:50:00,44.87,44.88,44.81,44.81,36575.0,35.0065,35.0143,34.9597,34.9597,36575.0
2017-08-11 13:00:00,44.81,44.91,44.79,44.9,47631.0,34.9597,35.0377,34.9441,35.0299,47631.0
2017-08-11 13:10:00,44.91,45.0,44.9,45.0,111805.0,35.0377,35.1079,35.0299,35.1079,111805.0
2017-08-11 13:20:00,45.0,45.0,44.92,44.94,59276.0,35.1079,35.1079,35.0455,35.0611,59276.0
2017-08-11 13:30:00,44.95,45.01,44.92,44.93,59775.0,35.0689,35.1157,35.0455,35.0533,59775.0
2017-08-11 13:40:00,44.93,44.93,44.83,44.88,67039.0,35.0533,35.0533,34.9753,35.0143,67039.0
2017-08-11 13:50:00,44.88,44.9,44.86,44.87,36402.0,35.0143,35.0299,34.9987,35.0065,36402.0
2017-08-11 14:00:00,44.87,44.93,44.85,44.93,47198.0,35.0065,35.0533,34.9909,35.0533,47198.0
2017-08-11 14:10:00,44.92,44.95,44.88,44.91,53584.0,35.0455,35.0689,35.0143,35.0377,53584.0
2017-08-11 14:20:00,44.92,44.94,44.85,44.87,56465.0,35.0455,35.0611,34.9909,35.0065,56465.0
2017-08-11 14:30:00,44.87,44.87,44.76,44.83,52054.0,35.0065,35.0065,34.9206,34.9753,52054.0
2017-08-11 14:40:00,44.83,44.89,44.83,44.85,47339.0,34.9753,35.0221,34.9753,34.9909,47339.0
2017-08-11 14:50:00,44.85,44.87,44.67,44.67,178569.0,34.9909,35.0065,34.8504,34.8504,178569.0
2017-08-11 15:00:00,44.68,44.83,44.68,44.78,64397.0,34.8582,34.9753,34.8582,34.9363,64397.0
2017-08-11 15:10:00,44.78,44.82,44.75,44.76,82334.0,34.9363,34.9675,34.9128,34.9206,82334.0
2017-08-11 15:20:00,44.76,44.84,44.75,44.76,82998.0,34.9206,34.9831,34.9128,34.9206,82998.0
2017-08-11 15:30:00,44.77,44.86,44.76,44.86,164481.0,34.9284,34.9987,34.9206,34.9987,164481.0
2017-08-11 15:40:00,44.86,44.89,44.8,44.83,170052.0,34.9987,35.0221,34.9519,34.9753,170052.0
2017-08-11 15:50:00,44.82,44.84,44.77,44.8,369115.0,34.9675,34.9831,34.9284,34.9519,369115.0
2017-08-14 09:30:00,44.8,44.94,44.59,44.89,315340.0,34.9519,35.0611,34.788,35.0221,315340.0
2017-08-14 09:40:00,44.88,44.98,44.86,44.94,131436.0,35.0143,35.0923,34.9987,35.0611,131436.0
2017-08-14 09:50:00,44.95,44.99,44.79,44.86,102834.0,35.0689,35.1001,34.9441,34.9987,102834.0
2017-08-14 10:00:00,44.86,44.87,44.73,44.75,140271.0,34.9987,35.0065,34.8972,34.9128,140271.0
2017-08-14 10:10:00,44.75,44.86,44.73,44.82,110296.0,34.9128,34.9987,34.8972,34.9675,110296.0
2017-08-14 10:20:00,44.82,44.85,44.77,44.79,87236.0,34.9675,34.9909,34.9284,34.9441,87236.0
2017-08-14 10:30:00,44.8,44.94,44.78,44.9,66686.0,34.9519,35.0611,34.9363,35.0299,66686.0
2017-08-14 10:40:00,44.92,45.05,44.91,45.04,80740.0,35.0455,35.1469,35.0377,35.1391,80740.0
2017-08-14 10:50:00,45.04,45.09,44.9,44.97,149065.0,35.1391,35.1781,35.0299,35.0845,149065.0
2017-08-14 11:00:00,44.96,45.04,44.94,44.98,70755.0,35.0767,35.1391,35.0611,35.0923,70755.0
2017-08-14 11:10:00,44.98,44.99,44.83,44.91,92126.0,35.0923,35.1001,34.9753,35.0377,92126.0
2017-08-14 11:20:00,44.91,45.01,44.9,44.99,66732.0,35.0377,35.1157,35.0299,35.1001,66732.0
2017-08-14 11:30:00,44.99,45.01,44.87,44.89,66828.0,35.1001,35.1157,35.0065,35.0221,66828.0
2017-08-14 11:40:00,44.9,45.02,44.89,45.01,79494.0,35.0299,35.1235,35.0221,35.1157,79494.0
2017-08-14 11:50:00,45.01,45.02,44.91,44.93,53415.0,35.1157,35.1235,35.0377,35.0533,53415.0
2017-08-14 12:00:00,44.93,45.01,44.92,44.99,58730.0,35.0533,35.1157,35.0455,35.1001,58730.0
2017-08-14 12:10:00,44.98,44.99,44.9,44.91,58735.0,35.0923,35.1001,35.0299,35.0377,58735.0
2017-08-14 12:20:00,44.91,44.93,44.81,44.82,59337.0,35.0377,35.0533,34.9597,34.9675,59337.0
2017-08-14 12:30:00,44.82,44.87,44.81,44.86,61255.0,34.9675,35.0065,34.9597,34.9987,61255.0
2017-08-14 12:40:00,44.85,44.88,44.7,44.72,103873.0,34.9909,35.0143,34.8738,34.8894,103873.0
2017-08-14 12:50:00,44.71,44.72,44.64,44.64,74986.0,34.8816,34.8894,34.827,34.827,74986.0
2017-08-14 13:00:00,44.65,44.7,44.59,44.59,197657.0,34.8348,34.8738,34.788,34.788,197657.0
2017-08-14 13:10:00,44.59,44.6,44.51,44.53,82438.0,34.788,34.7958,34.7256,34.7412,82438.0
2017-08-14 13:20:00,44.52,44.57,44.47,44.56,101956.0,34.7334,34.7724,34.6944,34.7646,101956.0
2017-08-14 13:30:00,44.56,44.63,44.56,44.59,77097.0,34.7646,34.8192,34.7646,34.788,77097.0
2017-08-14 13:40:00,44.59,44.59,44.5,44.52,68394.0,34.788,34.788,34.7178,34.7334,68394.0
2017-08-14 13:50:00,44.52,44.61,44.52,44.54,73284.0,34.7334,34.8036,34.7334,34.749,73284.0
2017-08-14 14:00:00,44.54,44.6,44.51,44.58,75752.0,34.749,34.7958,34.7256,34.7802,75752.0
2017-08-14 14:10:00,44.58,44.58,44.47,44.53,65907.0,34.7802,34.7802,34.6944,34.7412,65907.0
2017-08-14 14:20:00,44.54,44.59,44.5,44.54,48601.0,34.749,34.788,34.7178,34.749,48601.0
2017-08-14 14:30:00,44.54,44.55,44.44,44.45,103951.0,34.749,34.7568,34.671,34.6788,103951.0
2017-08-14 14:40:00,44.45,44.51,44.41,44.42,105455.0,34.6788,34.7256,34.6476,34.6554,105455.0
2017-08-14 14:50:00,44.41,44.49,44.4,44.47,101581.0,34.6476,34.71,34.6398,34.6944,101581.0
2017-08-14 15:00:00,44.47,44.56,44.47,44.56,69049.0,34.6944,34.7646,34.6944,34.7646,69049.0
2017-08-14 15:10:00,44.56,44.6,44.52,44.54,83598.0,34.7646,34.7958,34.7334,34.749,83598.0
2017-08-14 15:20:00,44.54,44.66,44.51,44.64,127773.0,34.749,34.8426,34.7256,34.827,127773.0
2017-08-14 15:30:00,44.64,44.66,44.57,44.58,195997.0,34.827,34.8426,34.7724,34.7802,195997.0
2017-08-14 15:40:00,44.58,44.58,44.47,44.51,207845.0,34.7802,34.7802,34.6944,34.7256,207845.0
2017-08-14 15:50:00,44.51,44.58,44.48,44.51,418464.0,34.7256,34.7802,34.7022,34.7256,418464.0
2017-08-15 09:30:00,44.44,44.57,44.38,44.5,157748.0,34.671,34.7724,34.6242,34.7178,157748.0
2017-08-15 09:40:00,44.5,44.5,44.22,44.23,170277.0,34.7178,34.7178,34.4994,34.5072,170277.0
2017-08-15 09:50:00,44.24,44.33,44.18,44.31,105392.0,34.515,34.5852,34.4681,34.5696,105392.0
2017-08-15 10:00:00,44.32,44.45,44.28,44.37,152850.0,34.5774,34.6788,34.5462,34.6164,152850.0
2017-08-15 10:10:00,44.37,44.38,44.3,44.35,104908.0,34.6164,34.6242,34.5618,34.6008,104908.0
2017-08-15 10:20:00,44.35,44.42,44.31,44.4,83752.0,34.6008,34.6554,34.5696,34.6398,83752.0
2017-08-15 10:30:00,44.4,44.44,44.35,44.37,76239.0,34.6398,34.671,34.6008,34.6164,76239.0
2017-08-15 10:40:00,44.37,44.38,44.22,44.22,86548.0,34.6164,34.6242,34.4994,34.4994,86548.0
2017-08-15 10:50:00,44.22,44.33,44.18,44.22,153588.0,34.4994,34.5852,34.4681,34.4994,153588.0
2017-08-15 11:00:00,44.22,44.32,44.21,44.25,78830.0,34.4994,34.5774,34.4916,34.5228,78830.0
2017-08-15 11:10:00,44.24,44.25,44.2,44.22,87963.0,34.515,34.5228,34.4837,34.4994,87963.0
2017-08-15 11:20:00,44.22,44.24,44.14,44.17,185044.0,34.4994,34.515,34.4369,34.4603,185044.0
2017-08-15 11:30:00,44.17,44.18,44.05,44.13,206809.0,34.4603,34.4681,34.3667,34.4291,206809.0
2017-08-15 11:40:00,44.13,44.19,44.12,44.13,113013.0,34.4291,34.4759,34.4213,34.4291,113013.0
2017-08-15 11:50:00,44.12,44.2,44.12,44.17,63485.0,34.4213,34.4837,34.4213,34.4603,63485.0
2017-08-15 12:00:00,44.16,44.21,44.14,44.18,45976.0,34.4525,34.4916,34.4369,34.4681,45976.0
2017-08-15 12:10:00,44.18,44.25,44.15,44.25,57225.0,34.4681,34.5228,34.4447,34.5228,57225.0
2017-08-15 12:20:00,44.25,44.25,44.15,44.19,65164.0,34.5228,34.5228,34.4447,34.4759,65164.0
2017-08-15 12:30:00,44.19,44.22,44.15,44.15,61747.0,34.4759,34.4994,34.4447,34.4447,61747.0
2017-08-15 12:40:00,44.16,44.17,44.09,44.09,74162.0,34.4525,34.4603,34.3979,34.3979,74162.0
2017-08-15 12:50:00,44.1,44.18,44.09,44.15,50435.0,34.4057,34.4681,34.3979,34.4447,50435.0
2017-08-15 13:00:00,44.15,44.21,44.11,44.2,58427.0,34.4447,34.4916,34.4135,34.4837,58427.0
2017-08-15 13:10:00,44.21,44.32,44.2,44.31,46276.0,34.4916,34.5774,34.4837,34.5696,46276.0
2017-08-15 13:20:00,44.32,44.35,44.27,44.33,53066.0,34.5774,34.6008,34.5384,34.5852,53066.0
2017-08-15 13:30:00,44.33,44.46,44.33,44.43,105465.0,34.5852,34.6866,34.5852,34.6632,105465.0
2017-08-15 13:40:00,44.43,44.5,44.41,44.49,97945.0,34.6632,34.7178,34.6476,34.71,97945.0
2017-08-15 13:50:00,44.5,44.53,44.46,44.47,82280.0,34.7178,34.7412,34.6866,34.6944,82280.0
2017-08-15 14:00:00,44.48,44.52,44.47,44.51,92465.0,34.7022,34.7334,34.6944,34.7256,92465.0
2017-08-15 14:10:00,44.51,44.55,44.47,44.51,110614.0,34.7256,34.7568,34.6944,34.7256,110614.0
2017-08-15 14:20:00,44.52,44.56,44.47,44.54,124023.0,34.7334,34.7646,34.6944,34.749,124023.0
2017-08-15 14:30:00,44.54,44.57,44.54,44.55,96847.0,34.749,34.7724,34.749,34.7568,96847.0
2017-08-15 14:40:00,44.55,44.57,44.49,44.57,103203.0,34.7568,34.7724,34.71,34.7724,103203.0
2017-08-15 14:50:00,44.57,44.59,44.53,44.56,112878.0,34.7724,34.788,34.7412,34.7646,112878.0
2017-08-15 15:00:00,44.55,44.6,44.55,44.57,102245.0,34.7568,34.7958,34.7568,34.7724,102245.0
2017-08-15 15:10:00,44.58,44.67,44.56,44.66,193068.0,34.7802,34.8504,34.7646,34.8426,193068.0
2017-08-15 15:20:00,44.66,44.7,44.63,44.65,211743.0,34.8426,34.8738,34.8192,34.8348,211743.0
2017-08-15 15:30:00,44.65,44.68,44.59,44.59,154863.0,34.8348,34.8582,34.788,34.788,154863.0
2017-08-15 15:40:00,44.59,44.63,44.56,44.62,227926.0,34.788,34.8192,34.7646,34.8114,227926.0
2017-08-15 15:50:00,44.61,44.64,44.47,44.52,706553.0,34.8036,34.827,34.6944,34.7334,706553.0
2017-08-16 09:30:00,44.59,44.66,44.43,44.61,135418.0,34.788,34.8426,34.6632,34.8036,135418.0
2017-08-16 09:40:00,44.62,44.62,44.47,44.51,70176.0,34.8114,34.8114,34.6944,34.7256,70176.0
2017-08-16 09:50:00,44.52,44.54,44.47,44.53,85090.0,34.7334,34.749,34.6944,34.7412,85090.0
2017-08-16 10:00:00,44.53,44.56,44.45,44.47,79350.0,34.7412,34.7646,34.6788,34.6944,79350.0
2017-08-16 10:10:00,44.47,44.49,44.36,44.38,93681.0,34.6944,34.71,34.6086,34.6242,93681.0
2017-08-16 10:20:00,44.39,44.43,44.35,44.42,56394.0,34.632,34.6632,34.6008,34.6554,56394.0
2017-08-16 10:30:00,44.43,44.51,44.22,44.24,161843.0,34.6632,34.7256,34.4994,34.515,161843.0
2017-08-16 10:40:00,44.26,44.29,44.18,44.18,81421.0,34.5306,34.554,34.4681,34.4681,81421.0
2017-08-16 10:50:00,44.19,44.3,44.15,44.28,83798.0,34.4759,34.5618,34.4447,34.5462,83798.0
2017-08-16 11:00:00,44.28,44.31,44.09,44.12,108736.0,34.5462,34.5696,34.3979,34.4213,108736.0
2017-08-16 11:10:00,44.12,44.14,43.99,44.04,104548.0,34.4213,34.4369,34.3199,34.3589,104548.0
2017-08-16 11:20:00,44.05,44.05,43.95,44.01,92925.0,34.3667,34.3667,34.2887,34.3355,92925.0
2017-08-16 11:30:00,44.01,44.01,43.86,43.92,116353.0,34.3355,34.3355,34.2185,34.2653,116353.0
2017-08-16 11:40:00,43.92,43.94,43.82,43.82,84946.0,34.2653,34.2809,34.1873,34.1873,84946.0
2017-08-16 11:50:00,43.83,43.91,43.82,43.88,70086.0,34.1951,34.2575,34.1873,34.2341,70086.0
2017-08-16 12:00:00,43.88,43.92,43.85,43.91,92582.0,34.2341,34.2653,34.2107,34.2575,92582.0
2017-08-16 12:10:00,43.9,43.94,43.83,43.83,104697.0,34.2497,34.2809,34.1951,34.1951,104697.0
2017-08-16 12:20:00,43.84,43.88,43.83,43.84,121764.0,34.2029,34.2341,34.1951,34.2029,121764.0
2017-08-16 12:30:00,43.83,43.85,43.82,43.82,66708.0,34.1951,34.2107,34.1873,34.1873,66708.0
2017-08-16 12:40:00,43.83,43.85,43.78,43.83,119117.0,34.1951,34.2107,34.1561,34.1951,119117.0
2017-08-16 12:50:00,43.83,43.83,43.74,43.76,78247.0,34.1951,34.1951,34.1249,34.1405,78247.0
2017-08-16 13:00:00,43.76,43.8,43.75,43.78,79650.0,34.1405,34.1717,34.1327,34.1561,79650.0
2017-08-16 13:10:00,43.79,43.8,43.72,43.75,76929.0,34.1639,34.1717,34.1093,34.1327,76929.0
2017-08-16 13:20:00,43.75,43.76,43.64,43.67,106079.0,34.1327,34.1405,34.0469,34.0703,106079.0
2017-08-16 13:30:00,43.66,43.67,43.59,43.59,68092.0,34.0625,34.0703,34.0078,34.0078,68092.0
2017-08-16 13:40:00,43.59,43.63,43.51,43.63,145916.0,34.0078,34.039,33.9454,34.039,145916.0
2017-08-16 13:50:00,43.63,43.69,43.56,43.68,82560.0,34.039,34.0859,33.9844,34.0781,82560.0
2017-08-16 14:00:00,43.68,43.77,43.64,43.65,130714.0,34.0781,34.1483,34.0469,34.0547,130714.0
2017-08-16 14:10:00,43.64,43.7,43.62,43.64,124836.0,34.0469,34.0937,34.0312,34.0469,124836.0
2017-08-16 14:20:00,43.63,43.65,43.56,43.61,148666.0,34.039,34.0547,33.9844,34.0234,148666.0
2017-08-16 14:30:00,43.61,43.68,43.59,43.6,116974.0,34.0234,34.0781,34.0078,34.0156,116974.0
2017-08-16 14:40:00,43.6,43.61,43.56,43.58,81850.0,34.0156,34.0234,33.9844,34.0,81850.0
2017-08-16 14:50:00,43.58,43.65,43.57,43.64,192411.0,34.0,34.0547,33.9922,34.0469,192411.0
2017-08-16 15:00:00,43.65,43.73,43.62,43.69,174790.0,34.0547,34.1171,34.0312,34.0859,174790.0
2017-08-16 15:10:00,43.68,43.75,43.66,43.66,123318.0,34.0781,34.1327,34.0625,34.0625,123318.0
2017-08-16 15:20:00,43.66,43.73,43.64,43.69,162370.0,34.0625,34.1171,34.0469,34.0859,162370.0
2017-08-16 15:30:00,43.69,43.75,43.66,43.7,147501.0,34.0859,34.1327,34.0625,34.0937,147501.0
2017-08-16 15:40:00,43.69,43.7,43.62,43.67,314344.0,34.0859,34.0937,34.0312,34.0703,314344.0
2017-08-16 15:50:00,43.67,43.7,43.6,43.68,613243.0,34.0703,34.0937,34.0156,34.0781,613243.0
2017-08-17 09:30:00,43.5,43.7,43.42,43.56,172298.0,33.9376,34.0937,33.8752,33.9844,172298.0
2017-08-17 09:40:00,43.56,43.68,43.51,43.66,112268.0,33.9844,34.0781,33.9454,34.0625,112268.0
2017-08-17 09:50:00,43.68,43.76,43.65,43.74,86114.0,34.0781,34.1405,34.0547,34.1249,86114.0
2017-08-17 10:00:00,43.73,43.86,43.7,43.71,125247.0,34.1171,34.2185,34.0937,34.1015,125247.0
2017-08-17 10:10:00,43.71,43.73,43.49,43.52,141058.0,34.1015,34.1171,33.9298,33.9532,141058.0
2017-08-17 10:20:00,43.52,43.52,43.42,43.49,77436.0,33.9532,33.9532,33.8752,33.9298,77436.0
2017-08-17 10:30:00,43.49,43.65,43.41,43.43,129028.0,33.9298,34.0547,33.8674,33.883,129028.0
2017-08-17 10:40:00,43.43,43.45,43.26,43.4,145867.0,33.883,33.8986,33.7504,33.8596,145867.0
2017-08-17 10:50:00,43.4,43.52,43.37,43.51,101190.0,33.8596,33.9532,33.8362,33.9454,101190.0
2017-08-17 11:00:00,43.52,43.68,43.5,43.58,81718.0,33.9532,34.0781,33.9376,34.0,81718.0
2017-08-17 11:10:00,43.59,43.6,43.52,43.52,62660.0,34.0078,34.0156,33.9532,33.9532,62660.0
2017-08-17 11:20:00,43.52,43.57,43.43,43.43,84191.0,33.9532,33.9922,33.883,33.883,84191.0
2017-08-17 11:30:00,43.43,43.49,43.37,43.4,74018.0,33.883,33.9298,33.8362,33.8596,74018.0
2017-08-17 11:40:00,43.4,43.41,43.29,43.33,88194.0,33.8596,33.8674,33.7738,33.805,88194.0
2017-08-17 11:50:00,43.34,43.35,43.29,43.33,102758.0,33.8128,33.8206,33.7738,33.805,102758.0
2017-08-17 12:00:00,43.33,43.42,43.3,43.32,71171.0,33.805,33.8752,33.7816,33.7972,71171.0
2017-08-17 12:10:00,43.31,43.35,43.26,43.33,53328.0,33.7894,33.8206,33.7504,33.805,53328.0
2017-08-17 12:20:00,43.32,43.35,43.26,43.34,55922.0,33.7972,33.8206,33.7504,33.8128,55922.0
2017-08-17 12:30:00,43.34,43.36,43.25,43.3,63173.0,33.8128,33.8284,33.7426,33.7816,63173.0
2017-08-17 12:40:00,43.3,43.33,43.17,43.18,175419.0,33.7816,33.805,33.6802,33.688,175419.0
2017-08-17 12:50:00,43.17,43.18,43.08,43.08,126145.0,33.6802,33.688,33.61,33.61,126145.0
2017-08-17 13:00:00,43.08,43.11,43.02,43.03,129487.0,33.61,33.6334,33.5631,33.5709,129487.0
2017-08-17 13:10:00,43.03,43.14,43.02,43.14,100922.0,33.5709,33.6568,33.5631,33.6568,100922.0
2017-08-17 13:20:00,43.13,43.21,43.11,43.17,89162.0,33.649,33.7114,33.6334,33.6802,89162.0
2017-08-17 13:30:00,43.17,43.26,43.17,43.23,78331.0,33.6802,33.7504,33.6802,33.727,78331.0
2017-08-17 13:40:00,43.22,43.26,43.16,43.26,63565.0,33.7192,33.7504,33.6724,33.7504,63565.0
2017-08-17 13:50:00,43.26,43.26,43.19,43.22,86701.0,33.7504,33.7504,33.6958,33.7192,86701.0
2017-08-17 14:00:00,43.22,43.28,43.21,43.22,84942.0,33.7192,33.766,33.7114,33.7192,84942.0
2017-08-17 14:10:00,43.22,43.22,43.1,43.12,112016.0,33.7192,33.7192,33.6256,33.6412,112016.0
2017-08-17 14:20:00,43.12,43.22,43.12,43.21,97712.0,33.6412,33.7192,33.6412,33.7114,97712.0
2017-08-17 14:30:00,43.2,43.25,43.15,43.22,92883.0,33.7036,33.7426,33.6646,33.7192,92883.0
2017-08-17 14:40:00,43.22,43.26,43.18,43.21,94083.0,33.7192,33.7504,33.688,33.7114,94083.0
2017-08-17 14:50:00,43.21,43.24,43.15,43.23,100185.0,33.7114,33.7348,33.6646,33.727,100185.0
2017-08-17 15:00:00,43.22,43.22,43.14,43.15,95969.0,33.7192,33.7192,33.6568,33.6646,95969.0
2017-08-17 15:10:00,43.15,43.16,43.04,43.06,138815.0,33.6646,33.6724,33.5787,33.5943,138815.0
2017-08-17 15:20:00,43.06,43.14,43.06,43.08,149497.0,33.5943,33.6568,33.5943,33.61,149497.0
2017-08-17 15:30:00,43.09,43.19,43.06,43.15,249681.0,33.6178,33.6958,33.5943,33.6646,249681.0
2017-08-17 15:40:00,43.14,43.15,43.02,43.05,349072.0,33.6568,33.6646,33.5631,33.5865,349072.0
2017-08-17 15:50:00,43.05,43.09,42.96,42.99,694142.0,33.5865,33.6178,33.5163,33.5397,694142.0
2017-08-18 09:30:00,42.96,43.05,42.85,42.89,454858.0,33.5163,33.5865,33.4305,33.4617,454858.0
2017-08-18 09:40:00,42.89,42.96,42.83,42.93,132682.0,33.4617,33.5163,33.4149,33.4929,132682.0
2017-08-18 09:50:00,42.93,42.94,42.69,42.78,149666.0,33.4929,33.5007,33.3057,33.3759,149666.0
2017-08-18 10:00:00,42.79,42.86,42.7,42.7,143495.0,33.3837,33.4383,33.3135,33.3135,143495.0
2017-08-18 10:10:00,42.7,42.76,42.66,42.69,160258.0,33.3135,33.3603,33.2823,33.3057,160258.0
2017-08-18 10:20:00,42.69,42.7,42.55,42.57,153970.0,33.3057,33.3135,33.1965,33.2121,153970.0
2017-08-18 10:30:00,42.57,42.6,42.51,42.57,99416.0,33.2121,33.2355,33.1653,33.2121,99416.0
2017-08-18 10:40:00,42.56,42.64,42.53,42.56,98602.0,33.2043,33.2667,33.1809,33.2043,98602.0
2017-08-18 10:50:00,42.56,42.65,42.53,42.61,101494.0,33.2043,33.2745,33.1809,33.2433,101494.0
2017-08-18 11:00:00,42.62,42.83,42.61,42.73,121942.0,33.2511,33.4149,33.2433,33.3369,121942.0
2017-08-18 11:10:00,42.75,42.81,42.71,42.79,65166.0,33.3525,33.3993,33.3213,33.3837,65166.0
2017-08-18 11:20:00,42.8,42.83,42.72,42.77,95978.0,33.3915,33.4149,33.3291,33.3681,95978.0
2017-08-18 11:30:00,42.78,42.94,42.77,42.94,82904.0,33.3759,33.5007,33.3681,33.5007,82904.0
2017-08-18 11:40:00,42.93,43.05,42.87,43.05,175131.0,33.4929,33.5865,33.4461,33.5865,175131.0
2017-08-18 11:50:00,43.04,43.21,43.04,43.19,195575.0,33.5787,33.7114,33.5787,33.6958,195575.0
2017-08-18 12:00:00,43.2,43.3,43.19,43.27,120943.0,33.7036,33.7816,33.6958,33.7582,120943.0
2017-08-18 12:10:00,43.27,43.43,43.27,43.4,129017.0,33.7582,33.883,33.7582,33.8596,129017.0
2017-08-18 12:20:00,43.4,43.45,43.29,43.34,102943.0,33.8596,33.8986,33.7738,33.8128,102943.0
2017-08-18 12:30:00,43.36,43.43,43.34,43.42,108139.0,33.8284,33.883,33.8128,33.8752,108139.0
2017-08-18 12:40:00,43.42,43.55,43.42,43.52,173549.0,33.8752,33.9766,33.8752,33.9532,173549.0
2017-08-18 12:50:00,43.52,43.56,43.47,43.5,275914.0,33.9532,33.9844,33.9142,33.9376,275914.0
2017-08-18 13:00:00,43.5,43.56,43.45,43.47,204684.0,33.9376,33.9844,33.8986,33.9142,204684.0
2017-08-18 13:10:00,43.47,43.53,43.39,43.4,108701.0,33.9142,33.961,33.8518,33.8596,108701.0
2017-08-18 13:20:00,43.4,43.41,43.19,43.2,62731.0,33.8596,33.8674,33.6958,33.7036,62731.0
2017-08-18 13:30:00,43.2,43.23,43.07,43.09,61824.0,33.7036,33.727,33.6022,33.6178,61824.0
2017-08-18 13:40:00,43.09,43.21,43.06,43.19,59246.0,33.6178,33.7114,33.5943,33.6958,59246.0
2017-08-18 13:50:00,43.18,43.23,43.15,43.16,69957.0,33.688,33.727,33.6646,33.6724,69957.0
2017-08-18 14:00:00,43.16,43.19,43.14,43.19,84827.0,33.6724,33.6958,33.6568,33.6958,84827.0
2017-08-18 14:10:00,43.19,43.24,43.15,43.2,101425.0,33.6958,33.7348,33.6646,33.7036,101425.0
2017-08-18 14:20:00,43.2,43.28,43.18,43.23,102419.0,33.7036,33.766,33.688,33.727,102419.0
2017-08-18 14:30:00,43.23,43.25,43.15,43.16,98325.0,33.727,33.7426,33.6646,33.6724,98325.0
2017-08-18 14:40:00,43.16,43.19,43.12,43.15,66629.0,33.6724,33.6958,33.6412,33.6646,66629.0
2017-08-18 14:50:00,43.16,43.25,43.14,43.22,172123.0,33.6724,33.7426,33.6568,33.7192,172123.0
2017-08-18 15:00:00,43.22,43.3,43.2,43.29,124295.0,33.7192,33.7816,33.7036,33.7738,124295.0
2017-08-18 15:10:00,43.29,43.29,43.18,43.18,162578.0,33.7738,33.7738,33.688,33.688,162578.0
2017-08-18 15:20:00,43.19,43.26,43.13,43.23,153155.0,33.6958,33.7504,33.649,33.727,153155.0
2017-08-18 15:30:00,43.23,43.28,43.16,43.23,272331.0,33.727,33.766,33.6724,33.727,272331.0
2017-08-18 15:40:00,43.23,43.24,43.15,43.18,241110.0,33.727,33.7348,33.6646,33.688,241110.0
2017-08-18 15:50:00,43.18,43.21,43.11,43.11,323489.0,33.688,33.7114,33.6334,33.6334,323489.0
2017-08-21 09:30:00,42.9,42.92,42.7,42.7,219929.0,33.4695,33.4851,33.3135,33.3135,219929.0
2017-08-21 09:40:00,42.7,42.9,42.68,42.9,112224.0,33.3135,33.4695,33.2979,33.4695,112224.0
2017-08-21 09:50:00,42.89,42.89,42.71,42.72,134440.0,33.4617,33.4617,33.3213,33.3291,134440.0
2017-08-21 10:00:00,42.72,42.94,42.71,42.9,147437.0,33.3291,33.5007,33.3213,33.4695,147437.0
2017-08-21 10:10:00,42.9,42.94,42.68,42.69,128862.0,33.4695,33.5007,33.2979,33.3057,128862.0
2017-08-21 10:20:00,42.69,42.7,42.62,42.66,89746.0,33.3057,33.3135,33.2511,33.2823,89746.0
2017-08-21 10:30:00,42.66,42.67,42.55,42.61,140499.0,33.2823,33.2901,33.1965,33.2433,140499.0
2017-08-21 10:40:00,42.61,42.69,42.58,42.64,108026.0,33.2433,33.3057,33.2199,33.2667,108026.0
2017-08-21 10:50:00,42.64,42.72,42.59,42.7,85843.0,33.2667,33.3291,33.2277,33.3135,85843.0
2017-08-21 11:00:00,42.69,42.72,42.65,42.66,96953.0,33.3057,33.3291,33.2745,33.2823,96953.0
2017-08-21 11:10:00,42.67,42.75,42.66,42.69,80556.0,33.2901,33.3525,33.2823,33.3057,80556.0
2017-08-21 11:20:00,42.69,42.7,42.58,42.6,90591.0,33.3057,33.3135,33.2199,33.2355,90591.0
2017-08-21 11:30:00,42.6,42.61,42.52,42.57,78251.0,33.2355,33.2433,33.1731,33.2121,78251.0
2017-08-21 11:40:00,42.56,42.59,42.51,42.57,61938.0,33.2043,33.2277,33.1653,33.2121,61938.0
2017-08-21 11:50:00,42.57,42.58,42.45,42.45,103692.0,33.2121,33.2199,33.1184,33.1184,103692.0
2017-08-21 12:00:00,42.45,42.52,42.45,42.52,125967.0,33.1184,33.1731,33.1184,33.1731,125967.0
2017-08-21 12:10:00,42.52,42.56,42.46,42.47,84615.0,33.1731,33.2043,33.1262,33.134,84615.0
2017-08-21 12:20:00,42.47,42.54,42.46,42.51,58407.0,33.134,33.1887,33.1262,33.1653,58407.0
2017-08-21 12:30:00,42.52,42.6,42.5,42.54,68870.0,33.1731,33.2355,33.1575,33.1887,68870.0
2017-08-21 12:40:00,42.53,42.57,42.52,42.53,46637.0,33.1809,33.2121,33.1731,33.1809,46637.0
2017-08-21 12:50:00,42.52,42.54,42.48,42.48,54821.0,33.1731,33.1887,33.1418,33.1418,54821.0
2017-08-21 13:00:00,42.48,42.48,42.41,42.42,68604.0,33.1418,33.1418,33.0872,33.095,68604.0
2017-08-21 13:10:00,42.41,42.44,42.34,42.36,92037.0,33.0872,33.1106,33.0326,33.0482,92037.0
2017-08-21 13:20:00,42.36,42.39,42.34,42.34,57674.0,33.0482,33.0716,33.0326,33.0326,57674.0
2017-08-21 13:30:00,42.34,42.38,42.32,42.34,52386.0,33.0326,33.0638,33.017,33.0326,52386.0
2017-08-21 13:40:00,42.34,42.37,42.26,42.29,80283.0,33.0326,33.056,32.9702,32.9936,80283.0
2017-08-21 13:50:00,42.29,42.35,42.28,42.35,65686.0,32.9936,33.0404,32.9858,33.0404,65686.0
2017-08-21 14:00:00,42.34,42.42,42.32,42.4,81065.0,33.0326,33.095,33.017,33.0794,81065.0
2017-08-21 14:10:00,42.39,42.42,42.36,42.36,71987.0,33.0716,33.095,33.0482,33.0482,71987.0
2017-08-21 14:20:00,42.36,42.44,42.35,42.41,74146.0,33.0482,33.1106,33.0404,33.0872,74146.0
2017-08-21 14:30:00,42.41,42.45,42.38,42.38,47326.0,33.0872,33.1184,33.0638,33.0638,47326.0
2017-08-21 14:40:00,42.39,42.48,42.38,42.42,75044.0,33.0716,33.1418,33.0638,33.095,75044.0
2017-08-21 14:50:00,42.43,42.48,42.41,42.45,69619.0,33.1028,33.1418,33.0872,33.1184,69619.0
2017-08-21 15:00:00,42.44,42.46,42.39,42.4,103667.0,33.1106,33.1262,33.0716,33.0794,103667.0
2017-08-21 15:10:00,42.4,42.45,42.37,42.43,178958.0,33.0794,33.1184,33.056,33.1028,178958.0
2017-08-21 15:20:00,42.43,42.54,42.42,42.54,104710.0,33.1028,33.1887,33.095,33.1887,104710.0
2017-08-21 15:30:00,42.54,42.61,42.5,42.59,144963.0,33.1887,33.2433,33.1575,33.2277,144963.0
2017-08-21 15:40:00,42.59,42.59,42.51,42.53,172040.0,33.2277,33.2277,33.1653,33.1809,172040.0
2017-08-21 15:50:00,42.52,42.58,42.47,42.49,599523.0,33.1731,33.2199,33.134,33.1496,599523.0
2017-08-22 09:30:00,42.64,42.91,42.62,42.89,148075.0,33.2667,33.4773,33.2511,33.4617,148075.0
2017-08-22 09:40:00,42.9,42.94,42.87,42.93,157015.0,33.4695,33.5007,33.4461,33.4929,157015.0
2017-08-22 09:50:00,42.93,43.09,42.92,43.06,119292.0,33.4929,33.6178,33.4851,33.5943,119292.0
2017-08-22 10:00:00,43.06,43.12,43.04,43.09,143902.0,33.5943,33.6412,33.5787,33.6178,143902.0
2017-08-22 10:10:00,43.1,43.12,43.07,43.09,102172.0,33.6256,33.6412,33.6022,33.6178,102172.0
2017-08-22 10:20:00,43.08,43.12,43.07,43.09,111974.0,33.61,33.6412,33.6022,33.6178,111974.0
2017-08-22 10:30:00,43.09,43.19,43.08,43.17,119582.0,33.6178,33.6958,33.61,33.6802,119582.0
2017-08-22 10:40:00,43.16,43.19,43.12,43.17,58712.0,33.6724,33.6958,33.6412,33.6802,58712.0
2017-08-22 10:50:00,43.17,43.17,43.1,43.11,54752.0,33.6802,33.6802,33.6256,33.6334,54752.0
2017-08-22 11:00:00,43.12,43.12,42.96,43.0,74544.0,33.6412,33.6412,33.5163,33.5475,74544.0
2017-08-22 11:10:00,42.99,43.12,42.97,43.08,112638.0,33.5397,33.6412,33.5241,33.61,112638.0
2017-08-22 11:20:00,43.09,43.1,43.01,43.04,103937.0,33.6178,33.6256,33.5553,33.5787,103937.0
2017-08-22 11:30:00,43.03,43.1,42.99,43.08,109519.0,33.5709,33.6256,33.5397,33.61,109519.0
2017-08-22 11:40:00,43.09,43.14,43.08,43.13,52547.0,33.6178,33.6568,33.61,33.649,52547.0
2017-08-22 11:50:00,43.13,43.15,43.1,43.14,55450.0,33.649,33.6646,33.6256,33.6568,55450.0
2017-08-22 12:00:00,43.14,43.2,43.12,43.16,93748.0,33.6568,33.7036,33.6412,33.6724,93748.0
2017-08-22 12:10:00,43.15,43.2,43.13,43.15,60882.0,33.6646,33.7036,33.649,33.6646,60882.0
2017-08-22 12:20:00,43.16,43.17,43.09,43.13,65799.0,33.6724,33.6802,33.6178,33.649,65799.0
2017-08-22 12:30:00,43.13,43.19,43.12,43.18,56104.0,33.649,33.6958,33.6412,33.688,56104.0
2017-08-22 12:40:00,43.18,43.22,43.15,43.15,48309.0,33.688,33.7192,33.6646,33.6646,48309.0
2017-08-22 12:50:00,43.16,43.2,43.13,43.18,46758.0,33.6724,33.7036,33.649,33.688,46758.0
2017-08-22 13:00:00,43.19,43.22,43.16,43.17,63678.0,33.6958,33.7192,33.6724,33.6802,63678.0
2017-08-22 13:10:00,43.18,43.22,43.17,43.22,36411.0,33.688,33.7192,33.6802,33.7192,36411.0
2017-08-22 13:20:00,43.22,43.26,43.2,43.22,58583.0,33.7192,33.7504,33.7036,33.7192,58583.0
2017-08-22 13:30:00,43.22,43.25,43.18,43.22,70950.0,33.7192,33.7426,33.688,33.7192,70950.0
2017-08-22 13:40:00,43.22,43.3,43.21,43.3,75461.0,33.7192,33.7816,33.7114,33.7816,75461.0
2017-08-22 13:50:00,43.3,43.36,43.3,43.33,115502.0,33.7816,33.8284,33.7816,33.805,115502.0
2017-08-22 14:00:00,43.32,43.33,43.22,43.24,93344.0,33.7972,33.805,33.7192,33.7348,93344.0
2017-08-22 14:10:00,43.23,43.3,43.21,43.28,97545.0,33.727,33.7816,33.7114,33.766,97545.0
2017-08-22 14:20:00,43.28,43.31,43.26,43.26,119482.0,33.766,33.7894,33.7504,33.7504,119482.0
2017-08-22 14:30:00,43.26,43.27,43.18,43.19,83077.0,33.7504,33.7582,33.688,33.6958,83077.0
2017-08-22 14:40:00,43.19,43.22,43.13,43.19,83551.0,33.6958,33.7192,33.649,33.6958,83551.0
2017-08-22 14:50:00,43.19,43.22,43.15,43.22,80702.0,33.6958,33.7192,33.6646,33.7192,80702.0
2017-08-22 15:00:00,43.22,43.23,43.17,43.18,67643.0,33.7192,33.727,33.6802,33.688,67643.0
2017-08-22 15:10:00,43.18,43.22,43.14,43.2,93985.0,33.688,33.7192,33.6568,33.7036,93985.0
2017-08-22 15:20:00,43.21,43.24,43.19,43.21,119983.0,33.7114,33.7348,33.6958,33.7114,119983.0
2017-08-22 15:30:00,43.21,43.26,43.2,43.23,144226.0,33.7114,33.7504,33.7036,33.727,144226.0
2017-08-22 15:40:00,43.22,43.27,43.21,43.23,211746.0,33.7192,33.7582,33.7114,33.727,211746.0
2017-08-22 15:50:00,43.23,43.24,43.14,43.19,601995.0,33.727,33.7348,33.6568,33.6958,601995.0
2017-08-23 09:30:00,42.95,43.04,42.83,43.04,161765.0,33.5085,33.5787,33.4149,33.5787,161765.0
2017-08-23 09:40:00,43.03,43.13,42.99,43.08,94033.0,33.5709,33.649,33.5397,33.61,94033.0
2017-08-23 09:50:00,43.09,43.12,43.05,43.12,95764.0,33.6178,33.6412,33.5865,33.6412,95764.0
2017-08-23 10:00:00,43.12,43.23,43.12,43.21,84791.0,33.6412,33.727,33.6412,33.7114,84791.0
2017-08-23 10:10:00,43.22,43.32,43.2,43.29,106797.0,33.7192,33.7972,33.7036,33.7738,106797.0
2017-08-23 10:20:00,43.28,43.35,43.22,43.34,174256.0,33.766,33.8206,33.7192,33.8128,174256.0
2017-08-23 10:30:00,43.36,43.46,43.27,43.41,152664.0,33.8284,33.9064,33.7582,33.8674,152664.0
2017-08-23 10:40:00,43.42,43.56,43.42,43.5,118496.0,33.8752,33.9844,33.8752,33.9376,118496.0
2017-08-23 10:50:00,43.49,43.53,43.44,43.48,107844.0,33.9298,33.961,33.8908,33.922,107844.0
2017-08-23 11:00:00,43.48,43.52,43.46,43.51,69028.0,33.922,33.9532,33.9064,33.9454,69028.0
2017-08-23 11:10:00,43.52,43.52,43.39,43.49,97690.0,33.9532,33.9532,33.8518,33.9298,97690.0
2017-08-23 11:20:00,43.49,43.61,43.44,43.61,84400.0,33.9298,34.0234,33.8908,34.0234,84400.0
2017-08-23 11:30:00,43.6,43.62,43.51,43.62,70285.0,34.0156,34.0312,33.9454,34.0312,70285.0
2017-08-23 11:40:00,43.61,43.7,43.61,43.67,101506.0,34.0234,34.0937,34.0234,34.0703,101506.0
2017-08-23 11:50:00,43.67,43.73,43.66,43.71,92776.0,34.0703,34.1171,34.0625,34.1015,92776.0
2017-08-23 12:00:00,43.7,43.8,43.65,43.78,243019.0,34.0937,34.1717,34.0547,34.1561,243019.0
2017-08-23 12:10:00,43.77,43.84,43.77,43.8,124924.0,34.1483,34.2029,34.1483,34.1717,124924.0
2017-08-23 12:20:00,43.8,43.84,43.79,43.82,155806.0,34.1717,34.2029,34.1639,34.1873,155806.0
2017-08-23 12:30:00,43.83,43.83,43.72,43.74,101689.0,34.1951,34.1951,34.1093,34.1249,101689.0
2017-08-23 12:40:00,43.74,43.82,43.73,43.73,49893.0,34.1249,34.1873,34.1171,34.1171,49893.0
2017-08-23 12:50:00,43.74,43.76,43.67,43.68,41388.0,34.1249,34.1405,34.0703,34.0781,41388.0
2017-08-23 13:00:00,43.68,43.74,43.67,43.73,61132.0,34.0781,34.1249,34.0703,34.1171,61132.0
2017-08-23 13:10:00,43.72,43.73,43.61,43.7,70942.0,34.1093,34.1171,34.0234,34.0937,70942.0
2017-08-23 13:20:00,43.69,43.75,43.69,43.75,77599.0,34.0859,34.1327,34.0859,34.1327,77599.0
2017-08-23 13:30:00,43.75,43.83,43.74,43.8,102608.0,34.1327,34.1951,34.1249,34.1717,102608.0
2017-08-23 13:40:00,43.8,43.82,43.76,43.81,41404.0,34.1717,34.1873,34.1405,34.1795,41404.0
2017-08-23 13:50:00,43.8,43.95,43.79,43.95,193286.0,34.1717,34.2887,34.1639,34.2887,193286.0
2017-08-23 14:00:00,43.94,43.95,43.84,43.86,73199.0,34.2809,34.2887,34.2029,34.2185,73199.0
2017-08-23 14:10:00,43.87,43.91,43.82,43.83,80572.0,34.2263,34.2575,34.1873,34.1951,80572.0
2017-08-23 14:20:00,43.83,43.84,43.76,43.82,71386.0,34.1951,34.2029,34.1405,34.1873,71386.0
2017-08-23 14:30:00,43.81,43.84,43.77,43.81,72680.0,34.1795,34.2029,34.1483,34.1795,72680.0
2017-08-23 14:40:00,43.82,43.89,43.81,43.84,216736.0,34.1873,34.2419,34.1795,34.2029,216736.0
2017-08-23 14:50:00,43.83,43.89,43.82,43.85,112300.0,34.1951,34.2419,34.1873,34.2107,112300.0
2017-08-23 15:00:00,43.85,43.9,43.85,43.85,84437.0,34.2107,34.2497,34.2107,34.2107,84437.0
2017-08-23 15:10:00,43.85,43.86,43.79,43.83,88681.0,34.2107,34.2185,34.1639,34.1951,88681.0
2017-08-23 15:20:00,43.83,43.83,43.76,43.77,96960.0,34.1951,34.1951,34.1405,34.1483,96960.0
2017-08-23 15:30:00,43.77,43.87,43.76,43.83,142712.0,34.1483,34.2263,34.1405,34.1951,142712.0
2017-08-23 15:40:00,43.84,43.84,43.74,43.74,139471.0,34.2029,34.2029,34.1249,34.1249,139471.0
2017-08-23 15:50:00,43.75,43.77,43.7,43.7,358246.0,34.1327,34.1483,34.0937,34.0937,358246.0
2017-08-24 09:30:00,43.49,43.55,43.28,43.45,209913.0,33.9298,33.9766,33.766,33.8986,209913.0
2017-08-24 09:40:00,43.44,43.54,43.39,43.42,111226.0,33.8908,33.9688,33.8518,33.8752,111226.0
2017-08-24 09:50:00,43.43,43.55,43.41,43.52,80686.0,33.883,33.9766,33.8674,33.9532,80686.0
2017-08-24 10:00:00,43.53,43.54,43.39,43.43,85016.0,33.961,33.9688,33.8518,33.883,85016.0
2017-08-24 10:10:00,43.44,43.56,43.43,43.52,76196.0,33.8908,33.9844,33.883,33.9532,76196.0
2017-08-24 10:20:00,43.52,43.53,43.42,43.44,78820.0,33.9532,33.961,33.8752,33.8908,78820.0
2017-08-24 10:30:00,43.44,43.55,43.42,43.43,107970.0,33.8908,33.9766,33.8752,33.883,107970.0
2017-08-24 10:40:00,43.43,43.43,43.36,43.37,72360.0,33.883,33.883,33.8284,33.8362,72360.0
2017-08-24 10:50:00,43.37,43.43,43.36,43.4,71004.0,33.8362,33.883,33.8284,33.8596,71004.0
2017-08-24 11:00:00,43.41,43.41,43.33,43.35,75726.0,33.8674,33.8674,33.805,33.8206,75726.0
2017-08-24 11:10:00,43.34,43.39,43.28,43.37,67168.0,33.8128,33.8518,33.766,33.8362,67168.0
2017-08-24 11:20:00,43.37,43.38,43.32,43.36,140741.0,33.8362,33.844,33.7972,33.8284,140741.0
2017-08-24 11:30:00,43.35,43.35,43.08,43.1,101402.0,33.8206,33.8206,33.61,33.6256,101402.0
2017-08-24 11:40:00,43.1,43.21,43.08,43.21,61458.0,33.6256,33.7114,33.61,33.7114,61458.0
2017-08-24 11:50:00,43.21,43.27,43.19,43.24,52951.0,33.7114,33.7582,33.6958,33.7348,52951.0
2017-08-24 12:00:00,43.24,43.25,43.2,43.21,49666.0,33.7348,33.7426,33.7036,33.7114,49666.0
2017-08-24 12:10:00,43.21,43.29,43.21,43.27,148459.0,33.7114,33.7738,33.7114,33.7582,148459.0
2017-08-24 12:20:00,43.27,43.36,43.25,43.32,44184.0,33.7582,33.8284,33.7426,33.7972,44184.0
2017-08-24 12:30:00,43.32,43.34,43.22,43.3,53424.0,33.7972,33.8128,33.7192,33.7816,53424.0
2017-08-24 12:40:00,43.3,43.44,43.29,43.41,82334.0,33.7816,33.8908,33.7738,33.8674,82334.0
2017-08-24 12:50:00,43.41,43.45,43.4,43.43,48753.0,33.8674,33.8986,33.8596,33.883,48753.0
2017-08-24 13:00:00,43.43,43.43,43.37,43.38,36807.0,33.883,33.883,33.8362,33.844,36807.0
2017-08-24 13:10:00,43.38,43.48,43.37,43.44,39951.0,33.844,33.922,33.8362,33.8908,39951.0
2017-08-24 13:20:00,43.44,43.45,43.39,43.39,44772.0,33.8908,33.8986,33.8518,33.8518,44772.0
2017-08-24 13:30:00,43.4,43.41,43.37,43.4,62136.0,33.8596,33.8674,33.8362,33.8596,62136.0
2017-08-24 13:40:00,43.4,43.48,43.4,43.47,60734.0,33.8596,33.922,33.8596,33.9142,60734.0
2017-08-24 13:50:00,43.46,43.51,43.44,43.44,42461.0,33.9064,33.9454,33.8908,33.8908,42461.0
2017-08-24 14:00:00,43.45,43.47,43.39,43.4,62453.0,33.8986,33.9142,33.8518,33.8596,62453.0
2017-08-24 14:10:00,43.39,43.43,43.39,43.4,64235.0,33.8518,33.883,33.8518,33.8596,64235.0
2017-08-24 14:20:00,43.4,43.45,43.38,43.43,64910.0,33.8596,33.8986,33.844,33.883,64910.0
2017-08-24 14:30:00,43.43,43.5,43.42,43.47,49233.0,33.883,33.9376,33.8752,33.9142,49233.0
2017-08-24 14:40:00,43.47,43.49,43.43,43.45,108085.0,33.9142,33.9298,33.883,33.8986,108085.0
2017-08-24 14:50:00,43.45,43.5,43.44,43.48,75395.0,33.8986,33.9376,33.8908,33.922,75395.0
2017-08-24 15:00:00,43.48,43.49,43.44,43.45,65141.0,33.922,33.9298,33.8908,33.8986,65141.0
2017-08-24 15:10:00,43.45,43.46,43.42,43.44,88320.0,33.8986,33.9064,33.8752,33.8908,88320.0
2017-08-24 15:20:00,43.44,43.5,43.43,43.5,124742.0,33.8908,33.9376,33.883,33.9376,124742.0
2017-08-24 15:30:00,43.5,43.51,43.42,43.47,124137.0,33.9376,33.9454,33.8752,33.9142,124137.0
2017-08-24 15:40:00,43.46,43.47,43.36,43.37,161496.0,33.9064,33.9142,33.8284,33.8362,161496.0
2017-08-24 15:50:00,43.36,43.38,43.3,43.31,506264.0,33.8284,33.844,33.7816,33.7894,506264.0
2017-08-25 09:30:00,43.49,43.54,43.36,43.45,169180.0,33.9298,33.9688,33.8284,33.8986,169180.0
2017-08-25 09:40:00,43.44,43.5,43.4,43.45,83565.0,33.8908,33.9376,33.8596,33.8986,83565.0
2017-08-25 09:50:00,43.45,43.55,43.44,43.52,87336.0,33.8986,33.9766,33.8908,33.9532,87336.0
2017-08-25 10:00:00,43.52,43.67,43.52,43.67,98455.0,33.9532,34.0703,33.9532,34.0703,98455.0
2017-08-25 10:10:00,43.67,43.7,43.58,43.64,92506.0,34.0703,34.0937,34.0,34.0469,92506.0
2017-08-25 10:20:00,43.65,43.67,43.57,43.66,84569.0,34.0547,34.0703,33.9922,34.0625,84569.0
2017-08-25 10:30:00,43.66,43.69,43.57,43.59,80341.0,34.0625,34.0859,33.9922,34.0078,80341.0
2017-08-25 10:40:00,43.59,43.63,43.54,43.6,170748.0,34.0078,34.039,33.9688,34.0156,170748.0
2017-08-25 10:50:00,43.59,43.64,43.54,43.62,173192.0,34.0078,34.0469,33.9688,34.0312,173192.0
2017-08-25 11:00:00,43.61,43.67,43.52,43.63,169334.0,34.0234,34.0703,33.9532,34.039,169334.0
2017-08-25 11:10:00,43.64,43.66,43.58,43.62,125833.0,34.0469,34.0625,34.0,34.0312,125833.0
2017-08-25 11:20:00,43.62,43.74,43.58,43.73,255003.0,34.0312,34.1249,34.0,34.1171,255003.0
2017-08-25 11:30:00,43.73,43.94,43.7,43.93,391784.0,34.1171,34.2809,34.0937,34.2731,391784.0
2017-08-25 11:40:00,43.93,44.11,43.89,43.93,427816.0,34.2731,34.4135,34.2419,34.2731,427816.0
2017-08-25 11:50:00,43.94,43.95,43.85,43.87,75073.0,34.2809,34.2887,34.2107,34.2263,75073.0
2017-08-25 12:00:00,43.86,43.92,43.85,43.91,99042.0,34.2185,34.2653,34.2107,34.2575,99042.0
2017-08-25 12:10:00,43.91,43.91,43.83,43.84,55101.0,34.2575,34.2575,34.1951,34.2029,55101.0
2017-08-25 12:20:00,43.84,43.86,43.79,43.79,43867.0,34.2029,34.2185,34.1639,34.1639,43867.0
2017-08-25 12:30:00,43.8,43.8,43.75,43.76,60758.0,34.1717,34.1717,34.1327,34.1405,60758.0
2017-08-25 12:40:00,43.76,43.78,43.75,43.75,40185.0,34.1405,34.1561,34.1327,34.1327,40185.0
2017-08-25 12:50:00,43.75,43.8,43.75,43.77,35720.0,34.1327,34.1717,34.1327,34.1483,35720.0
2017-08-25 13:00:00,43.77,43.81,43.76,43.78,46397.0,34.1483,34.1795,34.1405,34.1561,46397.0
2017-08-25 13:10:00,43.79,43.8,43.76,43.77,45297.0,34.1639,34.1717,34.1405,34.1483,45297.0
2017-08-25 13:20:00,43.77,43.8,43.76,43.76,37741.0,34.1483,34.1717,34.1405,34.1405,37741.0
2017-08-25 13:30:00,43.76,43.84,43.75,43.81,80440.0,34.1405,34.2029,34.1327,34.1795,80440.0
2017-08-25 13:40:00,43.81,43.85,43.81,43.84,36788.0,34.1795,34.2107,34.1795,34.2029,36788.0
2017-08-25 13:50:00,43.83,43.85,43.77,43.79,46208.0,34.1951,34.2107,34.1483,34.1639,46208.0
2017-08-25 14:00:00,43.79,43.79,43.76,43.76,42031.0,34.1639,34.1639,34.1405,34.1405,42031.0
2017-08-25 14:10:00,43.77,43.8,43.75,43.76,66091.0,34.1483,34.1717,34.1327,34.1405,66091.0
2017-08-25 14:20:00,43.76,43.86,43.75,43.84,75496.0,34.1405,34.2185,34.1327,34.2029,75496.0
2017-08-25 14:30:00,43.84,43.86,43.82,43.83,50986.0,34.2029,34.2185,34.1873,34.1951,50986.0
2017-08-25 14:40:00,43.83,43.84,43.8,43.81,55070.0,34.1951,34.2029,34.1717,34.1795,55070.0
2017-08-25 14:50:00,43.81,43.81,43.76,43.77,65539.0,34.1795,34.1795,34.1405,34.1483,65539.0
2017-08-25 15:00:00,43.77,43.78,43.72,43.75,69816.0,34.1483,34.1561,34.1093,34.1327,69816.0
2017-08-25 15:10:00,43.75,43.8,43.7,43.7,81407.0,34.1327,34.1717,34.0937,34.0937,81407.0
2017-08-25 15:20:00,43.71,43.74,43.68,43.7,91093.0,34.1015,34.1249,34.0781,34.0937,91093.0
2017-08-25 15:30:00,43.71,43.71,43.63,43.65,133105.0,34.1015,34.1015,34.039,34.0547,133105.0
2017-08-25 15:40:00,43.65,43.65,43.59,43.62,190750.0,34.0547,34.0547,34.0078,34.0312,190750.0
2017-08-25 15:50:00,43.63,43.65,43.58,43.6,399511.0,34.039,34.0547,34.0,34.0156,399511.0
2017-08-28 09:30:00,43.6,43.63,43.5,43.52,139533.0,34.0156,34.039,33.9376,33.9532,139533.0
2017-08-28 09:40:00,43.52,43.55,43.36,43.37,101373.0,33.9532,33.9766,33.8284,33.8362,101373.0
2017-08-28 09:50:00,43.37,43.37,43.13,43.14,164987.0,33.8362,33.8362,33.649,33.6568,164987.0
2017-08-28 10:00:00,43.14,43.28,43.1,43.28,156009.0,33.6568,33.766,33.6256,33.766,156009.0
2017-08-28 10:10:00,43.27,43.33,43.06,43.07,142098.0,33.7582,33.805,33.5943,33.6022,142098.0
2017-08-28 10:20:00,43.07,43.08,42.88,42.9,180906.0,33.6022,33.61,33.4539,33.4695,180906.0
2017-08-28 10:30:00,42.9,42.92,42.81,42.91,139878.0,33.4695,33.4851,33.3993,33.4773,139878.0
2017-08-28 10:40:00,42.91,42.99,42.84,42.98,91856.0,33.4773,33.5397,33.4227,33.5319,91856.0
2017-08-28 10:50:00,42.98,43.07,42.98,43.06,82454.0,33.5319,33.6022,33.5319,33.5943,82454.0
2017-08-28 11:00:00,43.06,43.1,42.94,42.95,82615.0,33.5943,33.6256,33.5007,33.5085,82615.0
2017-08-28 11:10:00,42.95,42.95,42.89,42.93,51780.0,33.5085,33.5085,33.4617,33.4929,51780.0
2017-08-28 11:20:00,42.94,43.09,42.92,43.07,98110.0,33.5007,33.6178,33.4851,33.6022,98110.0
2017-08-28 11:30:00,43.07,43.09,42.96,42.98,71380.0,33.6022,33.6178,33.5163,33.5319,71380.0
2017-08-28 11:40:00,42.98,43.01,42.94,42.95,81177.0,33.5319,33.5553,33.5007,33.5085,81177.0
2017-08-28 11:50:00,42.95,42.98,42.9,42.92,44668.0,33.5085,33.5319,33.4695,33.4851,44668.0
2017-08-28 12:00:00,42.92,42.94,42.85,42.86,66693.0,33.4851,33.5007,33.4305,33.4383,66693.0
2017-08-28 12:10:00,42.86,42.89,42.82,42.84,65602.0,33.4383,33.4617,33.4071,33.4227,65602.0
2017-08-28 12:20:00,42.84,42.85,42.78,42.78,54402.0,33.4227,33.4305,33.3759,33.3759,54402.0
2017-08-28 12:30:00,42.78,42.82,42.75,42.77,46477.0,33.3759,33.4071,33.3525,33.3681,46477.0
2017-08-28 12:40:00,42.77,42.78,42.7,42.76,77659.0,33.3681,33.3759,33.3135,33.3603,77659.0
2017-08-28 12:50:00,42.76,42.77,42.7,42.73,68182.0,33.3603,33.3681,33.3135,33.3369,68182.0
2017-08-28 13:00:00,42.73,42.82,42.72,42.78,104045.0,33.3369,33.4071,33.3291,33.3759,104045.0
2017-08-28 13:10:00,42.78,42.82,42.77,42.82,79056.0,33.3759,33.4071,33.3681,33.4071,79056.0
2017-08-28 13:20:00,42.82,42.84,42.72,42.75,82006.0,33.4071,33.4227,33.3291,33.3525,82006.0
2017-08-28 13:30:00,42.74,42.8,42.73,42.78,40394.0,33.3447,33.3915,33.3369,33.3759,40394.0
2017-08-28 13:40:00,42.77,42.83,42.77,42.81,57774.0,33.3681,33.4149,33.3681,33.3993,57774.0
2017-08-28 13:50:00,42.8,42.8,42.73,42.78,70650.0,33.3915,33.3915,33.3369,33.3759,70650.0
2017-08-28 14:00:00,42.77,42.84,42.76,42.83,96964.0,33.3681,33.4227,33.3603,33.4149,96964.0
2017-08-28 14:10:00,42.83,42.84,42.76,42.8,100957.0,33.4149,33.4227,33.3603,33.3915,100957.0
2017-08-28 14:20:00,42.81,42.84,42.79,42.8,57518.0,33.3993,33.4227,33.3837,33.3915,57518.0
2017-08-28 14:30:00,42.8,42.84,42.79,42.83,69582.0,33.3915,33.4227,33.3837,33.4149,69582.0
2017-08-28 14:40:00,42.83,42.94,42.81,42.91,64611.0,33.4149,33.5007,33.3993,33.4773,64611.0
2017-08-28 14:50:00,42.9,42.93,42.87,42.88,46746.0,33.4695,33.4929,33.4461,33.4539,46746.0
2017-08-28 15:00:00,42.88,42.96,42.87,42.91,81883.0,33.4539,33.5163,33.4461,33.4773,81883.0
2017-08-28 15:10:00,42.91,42.97,42.9,42.96,83963.0,33.4773,33.5241,33.4695,33.5163,83963.0
2017-08-28 15:20:00,42.95,42.98,42.94,42.96,75773.0,33.5085,33.5319,33.5007,33.5163,75773.0
2017-08-28 15:30:00,42.97,43.02,42.96,43.0,113417.0,33.5241,33.5631,33.5163,33.5475,113417.0
2017-08-28 15:40:00,43.01,43.09,42.94,43.05,172619.0,33.5553,33.6178,33.5007,33.5865,172619.0
2017-08-28 15:50:00,43.05,43.06,42.99,43.04,258826.0,33.5865,33.5943,33.5397,33.5787,258826.0
2017-08-29 09:30:00,42.72,42.87,42.63,42.71,243874.0,33.3291,33.4461,33.2589,33.3213,243874.0
2017-08-29 09:40:00,42.71,42.76,42.55,42.59,178789.0,33.3213,33.3603,33.1965,33.2277,178789.0
2017-08-29 09:50:00,42.59,42.71,42.54,42.7,137707.0,33.2277,33.3213,33.1887,33.3135,137707.0
2017-08-29 10:00:00,42.7,42.78,42.61,42.62,99320.0,33.3135,33.3759,33.2433,33.2511,99320.0
2017-08-29 10:10:00,42.62,42.63,42.52,42.58,131806.0,33.2511,33.2589,33.1731,33.2199,131806.0
2017-08-29 10:20:00,42.58,42.58,42.5,42.52,88278.0,33.2199,33.2199,33.1575,33.1731,88278.0
2017-08-29 10:30:00,42.51,42.55,42.43,42.48,167714.0,33.1653,33.1965,33.1028,33.1418,167714.0
2017-08-29 10:40:00,42.48,42.69,42.46,42.54,155740.0,33.1418,33.3057,33.1262,33.1887,155740.0
2017-08-29 10:50:00,42.52,42.57,42.44,42.48,102637.0,33.1731,33.2121,33.1106,33.1418,102637.0
2017-08-29 11:00:00,42.48,42.56,42.43,42.52,126858.0,33.1418,33.2043,33.1028,33.1731,126858.0
2017-08-29 11:10:00,42.52,42.54,42.44,42.46,77242.0,33.1731,33.1887,33.1106,33.1262,77242.0
2017-08-29 11:20:00,42.45,42.53,42.43,42.52,94665.0,33.1184,33.1809,33.1028,33.1731,94665.0
2017-08-29 11:30:00,42.52,42.53,42.47,42.52,75804.0,33.1731,33.1809,33.134,33.1731,75804.0
2017-08-29 11:40:00,42.51,42.59,42.51,42.55,84128.0,33.1653,33.2277,33.1653,33.1965,84128.0
2017-08-29 11:50:00,42.57,42.65,42.57,42.57,71699.0,33.2121,33.2745,33.2121,33.2121,71699.0
2017-08-29 12:00:00,42.57,42.64,42.55,42.63,61999.0,33.2121,33.2667,33.1965,33.2589,61999.0
2017-08-29 12:10:00,42.62,42.65,42.58,42.64,50976.0,33.2511,33.2745,33.2199,33.2667,50976.0
2017-08-29 12:20:00,42.64,42.67,42.61,42.65,51889.0,33.2667,33.2901,33.2433,33.2745,51889.0
2017-08-29 12:30:00,42.66,42.67,42.61,42.67,50590.0,33.2823,33.2901,33.2433,33.2901,50590.0
2017-08-29 12:40:00,42.67,42.74,42.64,42.7,58955.0,33.2901,33.3447,33.2667,33.3135,58955.0
2017-08-29 12:50:00,42.71,42.72,42.66,42.72,47916.0,33.3213,33.3291,33.2823,33.3291,47916.0
2017-08-29 13:00:00,42.72,42.78,42.72,42.76,72519.0,33.3291,33.3759,33.3291,33.3603,72519.0
2017-08-29 13:10:00,42.76,42.82,42.73,42.81,56529.0,33.3603,33.4071,33.3369,33.3993,56529.0
2017-08-29 13:20:00,42.81,42.82,42.75,42.79,53680.0,33.3993,33.4071,33.3525,33.3837,53680.0
2017-08-29 13:30:00,42.8,42.86,42.78,42.85,44885.0,33.3915,33.4383,33.3759,33.4305,44885.0
2017-08-29 13:40:00,42.86,42.89,42.82,42.87,58931.0,33.4383,33.4617,33.4071,33.4461,58931.0
2017-08-29 13:50:00,42.87,42.9,42.84,42.84,66794.0,33.4461,33.4695,33.4227,33.4227,66794.0
2017-08-29 14:00:00,42.85,42.89,42.83,42.83,60700.0,33.4305,33.4617,33.4149,33.4149,60700.0
2017-08-29 14:10:00,42.83,42.94,42.82,42.9,60140.0,33.4149,33.5007,33.4071,33.4695,60140.0
2017-08-29 14:20:00,42.9,42.95,42.87,42.93,65811.0,33.4695,33.5085,33.4461,33.4929,65811.0
2017-08-29 14:30:00,42.93,42.97,42.92,42.93,76966.0,33.4929,33.5241,33.4851,33.4929,76966.0
2017-08-29 14:40:00,42.92,42.95,42.88,42.89,80664.0,33.4851,33.5085,33.4539,33.4617,80664.0
2017-08-29 14:50:00,42.9,42.98,42.88,42.97,78843.0,33.4695,33.5319,33.4539,33.5241,78843.0
2017-08-29 15:00:00,42.97,42.99,42.9,42.93,93969.0,33.5241,33.5397,33.4695,33.4929,93969.0
2017-08-29 15:10:00,42.92,42.96,42.86,42.87,82896.0,33.4851,33.5163,33.4383,33.4461,82896.0
2017-08-29 15:20:00,42.87,42.9,42.81,42.86,86718.0,33.4461,33.4695,33.3993,33.4383,86718.0
2017-08-29 15:30:00,42.86,42.89,42.84,42.87,114392.0,33.4383,33.4617,33.4227,33.4461,114392.0
2017-08-29 15:40:00,42.86,42.88,42.79,42.79,137853.0,33.4383,33.4539,33.3837,33.3837,137853.0
2017-08-29 15:50:00,42.79,42.87,42.78,42.85,248674.0,33.3837,33.4461,33.3759,33.4305,248674.0
2017-08-30 09:30:00,42.63,42.63,42.42,42.55,221578.0,33.2589,33.2589,33.095,33.1965,221578.0
2017-08-30 09:40:00,42.53,42.69,42.51,42.65,119059.0,33.1809,33.3057,33.1653,33.2745,119059.0
2017-08-30 09:50:00,42.65,42.66,42.53,42.6,118936.0,33.2745,33.2823,33.1809,33.2355,118936.0
2017-08-30 10:00:00,42.59,42.6,42.53,42.54,98772.0,33.2277,33.2355,33.1809,33.1887,98772.0
2017-08-30 10:10:00,42.55,42.63,42.54,42.61,102548.0,33.1965,33.2589,33.1887,33.2433,102548.0
2017-08-30 10:20:00,42.61,42.73,42.61,42.67,113452.0,33.2433,33.3369,33.2433,33.2901,113452.0
2017-08-30 10:30:00,42.69,42.82,42.66,42.75,260685.0,33.3057,33.4071,33.2823,33.3525,260685.0
2017-08-30 10:40:00,42.75,42.88,42.73,42.8,165157.0,33.3525,33.4539,33.3369,33.3915,165157.0
2017-08-30 10:50:00,42.81,42.83,42.76,42.81,60122.0,33.3993,33.4149,33.3603,33.3993,60122.0
2017-08-30 11:00:00,42.81,42.86,42.78,42.82,76226.0,33.3993,33.4383,33.3759,33.4071,76226.0
2017-08-30 11:10:00,42.82,42.84,42.79,42.82,72363.0,33.4071,33.4227,33.3837,33.4071,72363.0
2017-08-30 11:20:00,42.82,42.9,42.76,42.9,60810.0,33.4071,33.4695,33.3603,33.4695,60810.0
2017-08-30 11:30:00,42.9,43.03,42.88,43.01,125099.0,33.4695,33.5709,33.4539,33.5553,125099.0
2017-08-30 11:40:00,43.02,43.09,43.0,43.06,135721.0,33.5631,33.6178,33.5475,33.5943,135721.0
2017-08-30 11:50:00,43.07,43.15,43.06,43.13,170573.0,33.6022,33.6646,33.5943,33.649,170573.0
2017-08-30 12:00:00,43.13,43.24,43.11,43.21,113398.0,33.649,33.7348,33.6334,33.7114,113398.0
2017-08-30 12:10:00,43.21,43.22,43.14,43.19,123170.0,33.7114,33.7192,33.6568,33.6958,123170.0
2017-08-30 12:20:00,43.18,43.19,43.15,43.19,105842.0,33.688,33.6958,33.6646,33.6958,105842.0
2017-08-30 12:30:00,43.19,43.2,43.11,43.12,120428.0,33.6958,33.7036,33.6334,33.6412,120428.0
2017-08-30 12:40:00,43.13,43.19,43.09,43.19,102500.0,33.649,33.6958,33.6178,33.6958,102500.0
2017-08-30 12:50:00,43.19,43.28,43.19,43.25,194612.0,33.6958,33.766,33.6958,33.7426,194612.0
2017-08-30 13:00:00,43.26,43.36,43.25,43.33,179447.0,33.7504,33.8284,33.7426,33.805,179447.0
2017-08-30 13:10:00,43.33,43.37,43.32,43.37,119865.0,33.805,33.8362,33.7972,33.8362,119865.0
2017-08-30 13:20:00,43.37,43.5,43.34,43.45,185723.0,33.8362,33.9376,33.8128,33.8986,185723.0
2017-08-30 13:30:00,43.45,43.46,43.34,43.35,156842.0,33.8986,33.9064,33.8128,33.8206,156842.0
2017-08-30 13:40:00,43.36,43.36,43.31,43.32,119037.0,33.8284,33.8284,33.7894,33.7972,119037.0
2017-08-30 13:50:00,43.33,43.34,43.27,43.27,241796.0,33.805,33.8128,33.7582,33.7582,241796.0
2017-08-30 14:00:00,43.27,43.33,43.27,43.3,97756.0,33.7582,33.805,33.7582,33.7816,97756.0
2017-08-30 14:10:00,43.31,43.31,43.19,43.23,137417.0,33.7894,33.7894,33.6958,33.727,137417.0
2017-08-30 14:20:00,43.23,43.26,43.19,43.26,107143.0,33.727,33.7504,33.6958,33.7504,107143.0
2017-08-30 14:30:00,43.26,43.34,43.24,43.29,76651.0,33.7504,33.8128,33.7348,33.7738,76651.0
2017-08-30 14:40:00,43.3,43.31,43.23,43.27,100425.0,33.7816,33.7894,33.727,33.7582,100425.0
2017-08-30 14:50:00,43.28,43.45,43.28,43.41,153335.0,33.766,33.8986,33.766,33.8674,153335.0
2017-08-30 15:00:00,43.41,43.41,43.34,43.38,104879.0,33.8674,33.8674,33.8128,33.844,104879.0
2017-08-30 15:10:00,43.37,43.4,43.35,43.38,140514.0,33.8362,33.8596,33.8206,33.844,140514.0
2017-08-30 15:20:00,43.38,43.48,43.36,43.47,169206.0,33.844,33.922,33.8284,33.9142,169206.0
2017-08-30 15:30:00,43.47,43.47,43.4,43.41,189103.0,33.9142,33.9142,33.8596,33.8674,189103.0
2017-08-30 15:40:00,43.41,43.47,43.36,43.47,285672.0,33.8674,33.9142,33.8284,33.9142,285672.0
2017-08-30 15:50:00,43.47,43.49,43.38,43.43,669142.0,33.9142,33.9298,33.844,33.883,669142.0
2017-08-31 09:30:00,43.78,43.8,43.52,43.75,343468.0,34.1561,34.1717,33.9532,34.1327,343468.0
2017-08-31 09:40:00,43.74,43.8,43.65,43.79,203238.0,34.1249,34.1717,34.0547,34.1639,203238.0
2017-08-31 09:50:00,43.79,43.8,43.68,43.74,125844.0,34.1639,34.1717,34.0781,34.1249,125844.0
2017-08-31 10:00:00,43.74,44.03,43.74,43.96,181291.0,34.1249,34.3511,34.1249,34.2965,181291.0
2017-08-31 10:10:00,43.96,44.09,43.94,44.07,168151.0,34.2965,34.3979,34.2809,34.3823,168151.0
2017-08-31 10:20:00,44.07,44.13,44.0,44.02,164126.0,34.3823,34.4291,34.3277,34.3433,164126.0
2017-08-31 10:30:00,44.02,44.07,43.96,44.05,149707.0,34.3433,34.3823,34.2965,34.3667,149707.0
2017-08-31 10:40:00,44.05,44.12,44.04,44.09,107376.0,34.3667,34.4213,34.3589,34.3979,107376.0
2017-08-31 10:50:00,44.09,44.14,44.05,44.08,115591.0,34.3979,34.4369,34.3667,34.3901,115591.0
2017-08-31 11:00:00,44.08,44.09,43.9,43.94,151236.0,34.3901,34.3979,34.2497,34.2809,151236.0
2017-08-31 11:10:00,43.94,43.99,43.88,43.92,118167.0,34.2809,34.3199,34.2341,34.2653,118167.0
2017-08-31 11:20:00,43.92,43.95,43.85,43.9,122332.0,34.2653,34.2887,34.2107,34.2497,122332.0
2017-08-31 11:30:00,43.9,43.93,43.82,43.84,98990.0,34.2497,34.2731,34.1873,34.2029,98990.0
2017-08-31 11:40:00,43.83,43.97,43.83,43.93,79072.0,34.1951,34.3043,34.1951,34.2731,79072.0
2017-08-31 11:50:00,43.92,43.98,43.86,43.9,82147.0,34.2653,34.3121,34.2185,34.2497,82147.0
2017-08-31 12:00:00,43.89,43.94,43.89,43.92,47129.0,34.2419,34.2809,34.2419,34.2653,47129.0
2017-08-31 12:10:00,43.91,43.95,43.89,43.89,62164.0,34.2575,34.2887,34.2419,34.2419,62164.0
2017-08-31 12:20:00,43.88,43.94,43.86,43.91,55689.0,34.2341,34.2809,34.2185,34.2575,55689.0
2017-08-31 12:30:00,43.92,44.03,43.89,44.02,103290.0,34.2653,34.3511,34.2419,34.3433,103290.0
2017-08-31 12:40:00,44.02,44.09,44.01,44.05,130805.0,34.3433,34.3979,34.3355,34.3667,130805.0
2017-08-31 12:50:00,44.05,44.13,44.05,44.11,105678.0,34.3667,34.4291,34.3667,34.4135,105678.0
2017-08-31 13:00:00,44.1,44.15,44.05,44.06,56440.0,34.4057,34.4447,34.3667,34.3745,56440.0
2017-08-31 13:10:00,44.07,44.08,44.04,44.06,51815.0,34.3823,34.3901,34.3589,34.3745,51815.0
2017-08-31 13:20:00,44.05,44.09,44.03,44.05,96023.0,34.3667,34.3979,34.3511,34.3667,96023.0
2017-08-31 13:30:00,44.06,44.08,44.05,44.07,31777.0,34.3745,34.3901,34.3667,34.3823,31777.0
2017-08-31 13:40:00,44.06,44.13,44.05,44.07,87118.0,34.3745,34.4291,34.3667,34.3823,87118.0
2017-08-31 13:50:00,44.07,44.08,43.96,43.97,273813.0,34.3823,34.3901,34.2965,34.3043,273813.0
2017-08-31 14:00:00,43.98,44.02,43.97,44.0,99544.0,34.3121,34.3433,34.3043,34.3277,99544.0
2017-08-31 14:10:00,44.0,44.02,43.98,44.0,105526.0,34.3277,34.3433,34.3121,34.3277,105526.0
2017-08-31 14:20:00,44.0,44.04,43.99,44.02,69204.0,34.3277,34.3589,34.3199,34.3433,69204.0
2017-08-31 14:30:00,44.01,44.02,43.95,44.0,92137.0,34.3355,34.3433,34.2887,34.3277,92137.0
2017-08-31 14:40:00,44.0,44.0,43.9,43.91,159413.0,34.3277,34.3277,34.2497,34.2575,159413.0
2017-08-31 14:50:00,43.91,43.97,43.86,43.97,117193.0,34.2575,34.3043,34.2185,34.3043,117193.0
2017-08-31 15:00:00,43.97,44.0,43.93,43.96,129202.0,34.3043,34.3277,34.2731,34.2965,129202.0
2017-08-31 15:10:00,43.95,43.96,43.89,43.95,140974.0,34.2887,34.2965,34.2419,34.2887,140974.0
2017-08-31 15:20:00,43.95,43.95,43.85,43.9,155348.0,34.2887,34.2887,34.2107,34.2497,155348.0
2017-08-31 15:30:00,43.9,43.93,43.79,43.8,191812.0,34.2497,34.2731,34.1639,34.1717,191812.0
2017-08-31 15:40:00,43.8,43.85,43.75,43.77,333806.0,34.1717,34.2107,34.1327,34.1483,333806.0
2017-08-31 15:50:00,43.76,43.77,43.63,43.66,795141.0,34.1405,34.1483,34.039,34.0625,795141.0
2017-09-01 09:30:00,43.77,43.85,43.53,43.53,200196.0,34.1483,34.2107,33.961,33.961,200196.0
2017-09-01 09:40:00,43.52,43.71,43.48,43.66,114485.0,33.9532,34.1015,33.922,34.0625,114485.0
2017-09-01 09:50:00,43.65,43.73,43.54,43.72,100103.0,34.0547,34.1171,33.9688,34.1093,100103.0
2017-09-01 10:00:00,43.73,43.77,43.68,43.69,106583.0,34.1171,34.1483,34.0781,34.0859,106583.0
2017-09-01 10:10:00,43.69,43.84,43.67,43.79,111560.0,34.0859,34.2029,34.0703,34.1639,111560.0
2017-09-01 10:20:00,43.79,43.87,43.77,43.86,91197.0,34.1639,34.2263,34.1483,34.2185,91197.0
2017-09-01 10:30:00,43.86,44.06,43.86,44.04,107990.0,34.2185,34.3745,34.2185,34.3589,107990.0
2017-09-01 10:40:00,44.05,44.25,44.02,44.25,186219.0,34.3667,34.5228,34.3433,34.5228,186219.0
2017-09-01 10:50:00,44.24,44.36,44.21,44.34,207911.0,34.515,34.6086,34.4916,34.593,207911.0
2017-09-01 11:00:00,44.34,44.39,44.11,44.19,132195.0,34.593,34.632,34.4135,34.4759,132195.0
2017-09-01 11:10:00,44.18,44.2,44.05,44.1,54015.0,34.4681,34.4837,34.3667,34.4057,54015.0
2017-09-01 11:20:00,44.1,44.12,44.02,44.06,90630.0,34.4057,34.4213,34.3433,34.3745,90630.0
2017-09-01 11:30:00,44.06,44.13,43.95,44.07,84545.0,34.3745,34.4291,34.2887,34.3823,84545.0
2017-09-01 11:40:00,44.07,44.1,43.93,43.93,62280.0,34.3823,34.4057,34.2731,34.2731,62280.0
2017-09-01 11:50:00,43.94,44.03,43.93,43.95,51197.0,34.2809,34.3511,34.2731,34.2887,51197.0
2017-09-01 12:00:00,43.95,44.08,43.95,44.08,63140.0,34.2887,34.3901,34.2887,34.3901,63140.0
2017-09-01 12:10:00,44.08,44.15,44.05,44.11,80205.0,34.3901,34.4447,34.3667,34.4135,80205.0
2017-09-01 12:20:00,44.11,44.15,44.08,44.09,57279.0,34.4135,34.4447,34.3901,34.3979,57279.0
2017-09-01 12:30:00,44.09,44.11,44.07,44.11,41228.0,34.3979,34.4135,34.3823,34.4135,41228.0
2017-09-01 12:40:00,44.11,44.12,44.05,44.09,65040.0,34.4135,34.4213,34.3667,34.3979,65040.0
2017-09-01 12:50:00,44.09,44.15,44.07,44.15,44223.0,34.3979,34.4447,34.3823,34.4447,44223.0
2017-09-01 13:00:00,44.15,44.16,44.1,44.13,44300.0,34.4447,34.4525,34.4057,34.4291,44300.0
2017-09-01 13:10:00,44.14,44.25,44.11,44.23,54996.0,34.4369,34.5228,34.4135,34.5072,54996.0
2017-09-01 13:20:00,44.24,44.25,44.23,44.24,79727.0,34.515,34.5228,34.5072,34.515,79727.0
2017-09-01 13:30:00,44.25,44.26,44.21,44.23,54096.0,34.5228,34.5306,34.4916,34.5072,54096.0
2017-09-01 13:40:00,44.22,44.34,44.19,44.33,72156.0,34.4994,34.593,34.4759,34.5852,72156.0
2017-09-01 13:50:00,44.33,44.39,44.3,44.3,136470.0,34.5852,34.632,34.5618,34.5618,136470.0
2017-09-01 14:00:00,44.31,44.32,44.15,44.16,88933.0,34.5696,34.5774,34.4447,34.4525,88933.0
2017-09-01 14:10:00,44.16,44.24,44.16,44.2,69712.0,34.4525,34.515,34.4525,34.4837,69712.0
2017-09-01 14:20:00,44.2,44.28,44.16,44.28,50838.0,34.4837,34.5462,34.4525,34.5462,50838.0
2017-09-01 14:30:00,44.27,44.31,44.27,44.29,64750.0,34.5384,34.5696,34.5384,34.554,64750.0
2017-09-01 14:40:00,44.29,44.3,44.25,44.3,54573.0,34.554,34.5618,34.5228,34.5618,54573.0
2017-09-01 14:50:00,44.3,44.3,44.22,44.22,52880.0,34.5618,34.5618,34.4994,34.4994,52880.0
2017-09-01 15:00:00,44.22,44.25,44.2,44.23,69934.0,34.4994,34.5228,34.4837,34.5072,69934.0
2017-09-01 15:10:00,44.23,44.26,44.22,44.23,64382.0,34.5072,34.5306,34.4994,34.5072,64382.0
2017-09-01 15:20:00,44.23,44.27,44.21,44.27,109494.0,34.5072,34.5384,34.4916,34.5384,109494.0
2017-09-01 15:30:00,44.27,44.32,44.24,44.31,208091.0,34.5384,34.5774,34.515,34.5696,208091.0
2017-09-01 15:40:00,44.31,44.36,44.29,44.35,217062.0,34.5696,34.6086,34.554,34.6008,217062.0
2017-09-01 15:50:00,44.36,44.36,44.23,44.25,463471.0,34.6086,34.6086,34.5072,34.5228,463471.0
2017-09-05 09:30:00,44.49,44.66,44.33,44.58,266190.0,34.71,34.8426,34.5852,34.7802,266190.0
2017-09-05 09:40:00,44.58,44.66,44.4,44.42,189717.0,34.7802,34.8426,34.6398,34.6554,189717.0
2017-09-05 09:50:00,44.41,44.51,44.38,44.45,121159.0,34.6476,34.7256,34.6242,34.6788,121159.0
2017-09-05 10:00:00,44.45,44.65,44.45,44.59,203457.0,34.6788,34.8348,34.6788,34.788,203457.0
2017-09-05 10:10:00,44.59,44.65,44.53,44.59,120909.0,34.788,34.8348,34.7412,34.788,120909.0
2017-09-05 10:20:00,44.6,44.69,44.58,44.61,94396.0,34.7958,34.866,34.7802,34.8036,94396.0
2017-09-05 10:30:00,44.6,44.67,44.53,44.58,119450.0,34.7958,34.8504,34.7412,34.7802,119450.0
2017-09-05 10:40:00,44.57,44.57,44.42,44.44,95507.0,34.7724,34.7724,34.6554,34.671,95507.0
2017-09-05 10:50:00,44.44,44.53,44.36,44.52,84720.0,34.671,34.7412,34.6086,34.7334,84720.0
2017-09-05 11:00:00,44.51,44.67,44.47,44.62,98909.0,34.7256,34.8504,34.6944,34.8114,98909.0
2017-09-05 11:10:00,44.63,44.64,44.57,44.59,67101.0,34.8192,34.827,34.7724,34.788,67101.0
2017-09-05 11:20:00,44.59,44.7,44.57,44.65,73378.0,34.788,34.8738,34.7724,34.8348,73378.0
2017-09-05 11:30:00,44.64,44.7,44.6,44.66,103606.0,34.827,34.8738,34.7958,34.8426,103606.0
2017-09-05 11:40:00,44.66,44.71,44.64,44.65,76963.0,34.8426,34.8816,34.827,34.8348,76963.0
2017-09-05 11:50:00,44.66,44.67,44.57,44.59,64184.0,34.8426,34.8504,34.7724,34.788,64184.0
2017-09-05 12:00:00,44.58,44.58,44.46,44.49,58080.0,34.7802,34.7802,34.6866,34.71,58080.0
2017-09-05 12:10:00,44.5,44.5,44.37,44.42,57188.0,34.7178,34.7178,34.6164,34.6554,57188.0
2017-09-05 12:20:00,44.42,44.45,44.37,44.39,40954.0,34.6554,34.6788,34.6164,34.632,40954.0
2017-09-05 12:30:00,44.38,44.38,44.22,44.29,102327.0,34.6242,34.6242,34.4994,34.554,102327.0
2017-09-05 12:40:00,44.29,44.31,44.22,44.23,55590.0,34.554,34.5696,34.4994,34.5072,55590.0
2017-09-05 12:50:00,44.23,44.32,44.21,44.29,48992.0,34.5072,34.5774,34.4916,34.554,48992.0
2017-09-05 13:00:00,44.29,44.29,44.19,44.25,57379.0,34.554,34.554,34.4759,34.5228,57379.0
2017-09-05 13:10:00,44.24,44.27,44.17,44.27,53330.0,34.515,34.5384,34.4603,34.5384,53330.0
2017-09-05 13:20:00,44.26,44.28,44.21,44.22,49598.0,34.5306,34.5462,34.4916,34.4994,49598.0
2017-09-05 13:30:00,44.22,44.25,44.14,44.23,80784.0,34.4994,34.5228,34.4369,34.5072,80784.0
2017-09-05 13:40:00,44.24,44.28,44.22,44.25,59153.0,34.515,34.5462,34.4994,34.5228,59153.0
2017-09-05 13:50:00,44.24,44.29,44.19,44.25,64785.0,34.515,34.554,34.4759,34.5228,64785.0
2017-09-05 14:00:00,44.25,44.35,44.24,44.26,76102.0,34.5228,34.6008,34.515,34.5306,76102.0
2017-09-05 14:10:00,44.27,44.28,44.2,44.24,64339.0,34.5384,34.5462,34.4837,34.515,64339.0
2017-09-05 14:20:00,44.24,44.36,44.23,44.33,77659.0,34.515,34.6086,34.5072,34.5852,77659.0
2017-09-05 14:30:00,44.33,44.35,44.25,44.27,53592.0,34.5852,34.6008,34.5228,34.5384,53592.0
2017-09-05 14:40:00,44.27,44.29,44.23,44.24,57501.0,34.5384,34.554,34.5072,34.515,57501.0
2017-09-05 14:50:00,44.23,44.25,44.19,44.24,86623.0,34.5072,34.5228,34.4759,34.515,86623.0
2017-09-05 15:00:00,44.25,44.28,44.14,44.17,84802.0,34.5228,34.5462,34.4369,34.4603,84802.0
2017-09-05 15:10:00,44.18,44.2,44.13,44.14,115987.0,34.4681,34.4837,34.4291,34.4369,115987.0
2017-09-05 15:20:00,44.13,44.26,44.11,44.25,130117.0,34.4291,34.5306,34.4135,34.5228,130117.0
2017-09-05 15:30:00,44.26,44.31,44.23,44.29,110429.0,34.5306,34.5696,34.5072,34.554,110429.0
2017-09-05 15:40:00,44.28,44.32,44.22,44.3,130704.0,34.5462,34.5774,34.4994,34.5618,130704.0
2017-09-05 15:50:00,44.31,44.41,44.24,44.38,571338.0,34.5696,34.6476,34.515,34.6242,571338.0
2017-09-06 09:30:00,44.75,44.86,44.73,44.86,174514.0,34.9128,34.9987,34.8972,34.9987,174514.0
2017-09-06 09:40:00,44.87,44.99,44.82,44.97,169160.0,35.0065,35.1001,34.9675,35.0845,169160.0
2017-09-06 09:50:00,44.97,45.06,44.95,45.05,187673.0,35.0845,35.1547,35.0689,35.1469,187673.0
2017-09-06 10:00:00,45.06,45.19,45.05,45.17,159429.0,35.1547,35.2561,35.1469,35.2405,159429.0
2017-09-06 10:10:00,45.16,45.17,45.09,45.12,120620.0,35.2327,35.2405,35.1781,35.2015,120620.0
2017-09-06 10:20:00,45.12,45.23,45.1,45.22,148447.0,35.2015,35.2873,35.1859,35.2795,148447.0
2017-09-06 10:30:00,45.23,45.35,45.2,45.27,169774.0,35.2873,35.381,35.2639,35.3185,169774.0
2017-09-06 10:40:00,45.27,45.28,45.04,45.09,137571.0,35.3185,35.3263,35.1391,35.1781,137571.0
2017-09-06 10:50:00,45.09,45.14,45.03,45.12,103304.0,35.1781,35.2171,35.1313,35.2015,103304.0
2017-09-06 11:00:00,45.12,45.13,45.08,45.08,80591.0,35.2015,35.2093,35.1703,35.1703,80591.0
2017-09-06 11:10:00,45.08,45.09,44.99,45.05,85083.0,35.1703,35.1781,35.1001,35.1469,85083.0
2017-09-06 11:20:00,45.04,45.18,45.03,45.17,83890.0,35.1391,35.2483,35.1313,35.2405,83890.0
2017-09-06 11:30:00,45.18,45.18,45.1,45.14,68658.0,35.2483,35.2483,35.1859,35.2171,68658.0
2017-09-06 11:40:00,45.12,45.18,45.06,45.06,72917.0,35.2015,35.2483,35.1547,35.1547,72917.0
2017-09-06 11:50:00,45.06,45.12,45.03,45.12,52649.0,35.1547,35.2015,35.1313,35.2015,52649.0
2017-09-06 12:00:00,45.12,45.14,45.0,45.01,53146.0,35.2015,35.2171,35.1079,35.1157,53146.0
2017-09-06 12:10:00,45.0,45.11,45.0,45.11,49682.0,35.1079,35.1937,35.1079,35.1937,49682.0
2017-09-06 12:20:00,45.12,45.13,45.04,45.08,53865.0,35.2015,35.2093,35.1391,35.1703,53865.0
2017-09-06 12:30:00,45.08,45.1,45.05,45.08,38738.0,35.1703,35.1859,35.1469,35.1703,38738.0
2017-09-06 12:40:00,45.07,45.13,45.06,45.13,51287.0,35.1625,35.2093,35.1547,35.2093,51287.0
2017-09-06 12:50:00,45.13,45.18,45.12,45.15,59001.0,35.2093,35.2483,35.2015,35.2249,59001.0
2017-09-06 13:00:00,45.15,45.21,45.14,45.18,65303.0,35.2249,35.2717,35.2171,35.2483,65303.0
2017-09-06 13:10:00,45.18,45.21,45.15,45.15,108971.0,35.2483,35.2717,35.2249,35.2249,108971.0
2017-09-06 13:20:00,45.16,45.2,45.13,45.16,56408.0,35.2327,35.2639,35.2093,35.2327,56408.0
2017-09-06 13:30:00,45.16,45.2,45.14,45.17,75321.0,35.2327,35.2639,35.2171,35.2405,75321.0
2017-09-06 13:40:00,45.17,45.17,45.08,45.1,63137.0,35.2405,35.2405,35.1703,35.1859,63137.0
2017-09-06 13:50:00,45.11,45.11,45.03,45.06,44427.0,35.1937,35.1937,35.1313,35.1547,44427.0
2017-09-06 14:00:00,45.05,45.08,45.02,45.06,56361.0,35.1469,35.1703,35.1235,35.1547,56361.0
2017-09-06 14:10:00,45.07,45.09,44.97,45.03,74807.0,35.1625,35.1781,35.0845,35.1313,74807.0
2017-09-06 14:20:00,45.02,45.09,44.99,45.07,73986.0,35.1235,35.1781,35.1001,35.1625,73986.0
2017-09-06 14:30:00,45.08,45.12,45.07,45.08,105725.0,35.1703,35.2015,35.1625,35.1703,105725.0
2017-09-06 14:40:00,45.09,45.25,45.09,45.22,164616.0,35.1781,35.3029,35.1781,35.2795,164616.0
2017-09-06 14:50:00,45.21,45.25,45.2,45.24,113523.0,35.2717,35.3029,35.2639,35.2951,113523.0
2017-09-06 15:00:00,45.23,45.29,45.2,45.23,139347.0,35.2873,35.3341,35.2639,35.2873,139347.0
2017-09-06 15:10:00,45.23,45.26,45.2,45.21,120968.0,35.2873,35.3107,35.2639,35.2717,120968.0
2017-09-06 15:20:00,45.21,45.25,45.19,45.23,155978.0,35.2717,35.3029,35.2561,35.2873,155978.0
2017-09-06 15:30:00,45.23,45.24,45.11,45.15,192658.0,35.2873,35.2951,35.1937,35.2249,192658.0
2017-09-06 15:40:00,45.15,45.18,45.08,45.12,211178.0,35.2249,35.2483,35.1703,35.2015,211178.0
2017-09-06 15:50:00,45.12,45.13,45.01,45.07,500483.0,35.2015,35.2093,35.1157,35.1625,500483.0
2017-09-07 09:30:00,44.88,45.19,44.8,45.13,193421.0,35.0143,35.2561,34.9519,35.2093,193421.0
2017-09-07 09:40:00,45.13,45.14,45.02,45.04,104032.0,35.2093,35.2171,35.1235,35.1391,104032.0
2017-09-07 09:50:00,45.04,45.05,44.85,44.88,142120.0,35.1391,35.1469,34.9909,35.0143,142120.0
2017-09-07 10:00:00,44.88,44.9,44.76,44.77,144212.0,35.0143,35.0299,34.9206,34.9284,144212.0
2017-09-07 10:10:00,44.76,44.85,44.75,44.85,154431.0,34.9206,34.9909,34.9128,34.9909,154431.0
2017-09-07 10:20:00,44.84,44.85,44.7,44.72,112738.0,34.9831,34.9909,34.8738,34.8894,112738.0
2017-09-07 10:30:00,44.7,44.75,44.68,44.71,167947.0,34.8738,34.9128,34.8582,34.8816,167947.0
2017-09-07 10:40:00,44.71,44.77,44.62,44.73,116463.0,34.8816,34.9284,34.8114,34.8972,116463.0
2017-09-07 10:50:00,44.72,44.77,44.71,44.75,185462.0,34.8894,34.9284,34.8816,34.9128,185462.0
2017-09-07 11:00:00,44.74,44.84,44.62,44.74,99147.0,34.905,34.9831,34.8114,34.905,99147.0
2017-09-07 11:10:00,44.75,44.78,44.7,44.7,91313.0,34.9128,34.9363,34.8738,34.8738,91313.0
2017-09-07 11:20:00,44.7,44.72,44.63,44.64,84427.0,34.8738,34.8894,34.8192,34.827,84427.0
2017-09-07 11:30:00,44.64,44.67,44.47,44.51,143174.0,34.827,34.8504,34.6944,34.7256,143174.0
2017-09-07 11:40:00,44.51,44.7,44.51,44.64,104962.0,34.7256,34.8738,34.7256,34.827,104962.0
2017-09-07 11:50:00,44.65,44.73,44.61,44.72,97690.0,34.8348,34.8972,34.8036,34.8894,97690.0
2017-09-07 12:00:00,44.73,44.81,44.71,44.77,84228.0,34.8972,34.9597,34.8816,34.9284,84228.0
2017-09-07 12:10:00,44.77,44.79,44.75,44.76,77231.0,34.9284,34.9441,34.9128,34.9206,77231.0
2017-09-07 12:20:00,44.77,44.84,44.76,44.84,125619.0,34.9284,34.9831,34.9206,34.9831,125619.0
2017-09-07 12:30:00,44.84,44.9,44.81,44.86,105700.0,34.9831,35.0299,34.9597,34.9987,105700.0
2017-09-07 12:40:00,44.86,45.01,44.85,45.0,91849.0,34.9987,35.1157,34.9909,35.1079,91849.0
2017-09-07 12:50:00,45.0,45.1,45.0,45.07,95230.0,35.1079,35.1859,35.1079,35.1625,95230.0
2017-09-07 13:00:00,45.07,45.08,45.02,45.06,111618.0,35.1625,35.1703,35.1235,35.1547,111618.0
2017-09-07 13:10:00,45.05,45.06,44.99,44.99,61905.0,35.1469,35.1547,35.1001,35.1001,61905.0
2017-09-07 13:20:00,45.0,45.02,44.96,45.01,75322.0,35.1079,35.1235,35.0767,35.1157,75322.0
2017-09-07 13:30:00,45.0,45.02,44.96,45.02,53382.0,35.1079,35.1235,35.0767,35.1235,53382.0
2017-09-07 13:40:00,45.02,45.06,45.0,45.0,58167.0,35.1235,35.1547,35.1079,35.1079,58167.0
2017-09-07 13:50:00,45.0,45.04,44.95,45.04,68941.0,35.1079,35.1391,35.0689,35.1391,68941.0
2017-09-07 14:00:00,45.03,45.06,45.01,45.04,61469.0,35.1313,35.1547,35.1157,35.1391,61469.0
2017-09-07 14:10:00,45.05,45.09,45.01,45.02,77055.0,35.1469,35.1781,35.1157,35.1235,77055.0
2017-09-07 14:20:00,45.01,45.1,45.01,45.05,75785.0,35.1157,35.1859,35.1157,35.1469,75785.0
2017-09-07 14:30:00,45.04,45.05,45.0,45.01,104244.0,35.1391,35.1469,35.1079,35.1157,104244.0
2017-09-07 14:40:00,45.01,45.04,44.99,45.03,54230.0,35.1157,35.1391,35.1001,35.1313,54230.0
2017-09-07 14:50:00,45.04,45.1,45.02,45.1,73087.0,35.1391,35.1859,35.1235,35.1859,73087.0
2017-09-07 15:00:00,45.1,45.12,45.08,45.09,77583.0,35.1859,35.2015,35.1703,35.1781,77583.0
2017-09-07 15:10:00,45.09,45.13,45.08,45.09,84579.0,35.1781,35.2093,35.1703,35.1781,84579.0
2017-09-07 15:20:00,45.09,45.1,45.02,45.05,101910.0,35.1781,35.1859,35.1235,35.1469,101910.0
2017-09-07 15:30:00,45.05,45.09,45.0,45.07,93074.0,35.1469,35.1781,35.1079,35.1625,93074.0
2017-09-07 15:40:00,45.06,45.11,45.01,45.04,184278.0,35.1547,35.1937,35.1157,35.1391,184278.0
2017-09-07 15:50:00,45.04,45.12,45.03,45.1,291184.0,35.1391,35.2015,35.1313,35.1859,291184.0
2017-09-08 09:30:00,45.0,45.0,44.7,44.76,136890.0,35.1079,35.1079,34.8738,34.9206,136890.0
2017-09-08 09:40:00,44.75,44.87,44.73,44.82,101444.0,34.9128,35.0065,34.8972,34.9675,101444.0
2017-09-08 09:50:00,44.82,44.88,44.77,44.79,70783.0,34.9675,35.0143,34.9284,34.9441,70783.0
2017-09-08 10:00:00,44.79,44.96,44.77,44.85,80249.0,34.9441,35.0767,34.9284,34.9909,80249.0
2017-09-08 10:10:00,44.85,44.85,44.61,44.62,146929.0,34.9909,34.9909,34.8036,34.8114,146929.0
2017-09-08 10:20:00,44.62,44.7,44.54,44.68,99223.0,34.8114,34.8738,34.749,34.8582,99223.0
2017-09-08 10:30:00,44.69,44.71,44.55,44.56,66286.0,34.866,34.8816,34.7568,34.7646,66286.0
2017-09-08 10:40:00,44.56,44.63,44.52,44.61,86709.0,34.7646,34.8192,34.7334,34.8036,86709.0
2017-09-08 10:50:00,44.6,44.61,44.5,44.54,58891.0,34.7958,34.8036,34.7178,34.749,58891.0
2017-09-08 11:00:00,44.55,44.71,44.54,44.69,78617.0,34.7568,34.8816,34.749,34.866,78617.0
2017-09-08 11:10:00,44.69,44.75,44.65,44.7,76536.0,34.866,34.9128,34.8348,34.8738,76536.0
2017-09-08 11:20:00,44.7,44.73,44.58,44.58,70934.0,34.8738,34.8972,34.7802,34.7802,70934.0
2017-09-08 11:30:00,44.6,44.71,44.59,44.66,45327.0,34.7958,34.8816,34.788,34.8426,45327.0
2017-09-08 11:40:00,44.65,44.68,44.58,44.62,58578.0,34.8348,34.8582,34.7802,34.8114,58578.0
2017-09-08 11:50:00,44.63,44.64,44.52,44.52,45576.0,34.8192,34.827,34.7334,34.7334,45576.0
2017-09-08 12:00:00,44.52,44.55,44.46,44.51,57844.0,34.7334,34.7568,34.6866,34.7256,57844.0
2017-09-08 12:10:00,44.51,44.53,44.48,44.48,39431.0,34.7256,34.7412,34.7022,34.7022,39431.0
2017-09-08 12:20:00,44.47,44.48,44.41,44.45,69658.0,34.6944,34.7022,34.6476,34.6788,69658.0
2017-09-08 12:30:00,44.46,44.57,44.45,44.54,50176.0,34.6866,34.7724,34.6788,34.749,50176.0
2017-09-08 12:40:00,44.54,44.54,44.49,44.49,33956.0,34.749,34.749,34.71,34.71,33956.0
2017-09-08 12:50:00,44.49,44.5,44.43,44.44,44490.0,34.71,34.7178,34.6632,34.671,44490.0
2017-09-08 13:00:00,44.43,44.44,44.33,44.36,76532.0,34.6632,34.671,34.5852,34.6086,76532.0
2017-09-08 13:10:00,44.37,44.4,44.24,44.25,71492.0,34.6164,34.6398,34.515,34.5228,71492.0
2017-09-08 13:20:00,44.26,44.3,44.2,44.21,59931.0,34.5306,34.5618,34.4837,34.4916,59931.0
2017-09-08 13:30:00,44.2,44.25,44.18,44.25,60288.0,34.4837,34.5228,34.4681,34.5228,60288.0
2017-09-08 13:40:00,44.24,44.25,44.16,44.18,51711.0,34.515,34.5228,34.4525,34.4681,51711.0
2017-09-08 13:50:00,44.17,44.28,44.1,44.28,108312.0,34.4603,34.5462,34.4057,34.5462,108312.0
2017-09-08 14:00:00,44.28,44.41,44.28,44.37,68825.0,34.5462,34.6476,34.5462,34.6164,68825.0
2017-09-08 14:10:00,44.36,44.46,44.35,44.42,82993.0,34.6086,34.6866,34.6008,34.6554,82993.0
2017-09-08 14:20:00,44.41,44.46,44.41,44.43,42792.0,34.6476,34.6866,34.6476,34.6632,42792.0
2017-09-08 14:30:00,44.44,44.52,44.44,44.47,54053.0,34.671,34.7334,34.671,34.6944,54053.0
2017-09-08 14:40:00,44.47,44.51,44.45,44.47,38459.0,34.6944,34.7256,34.6788,34.6944,38459.0
2017-09-08 14:50:00,44.47,44.53,44.47,44.53,35986.0,34.6944,34.7412,34.6944,34.7412,35986.0
2017-09-08 15:00:00,44.53,44.61,44.52,44.61,59601.0,34.7412,34.8036,34.7334,34.8036,59601.0
2017-09-08 15:10:00,44.59,44.63,44.52,44.55,97886.0,34.788,34.8192,34.7334,34.7568,97886.0
2017-09-08 15:20:00,44.55,44.63,44.55,44.55,96840.0,34.7568,34.8192,34.7568,34.7568,96840.0
2017-09-08 15:30:00,44.55,44.55,44.4,44.44,141004.0,34.7568,34.7568,34.6398,34.671,141004.0
2017-09-08 15:40:00,44.44,44.52,44.41,44.46,156252.0,34.671,34.7334,34.6476,34.6866,156252.0
2017-09-08 15:50:00,44.47,44.5,44.45,44.48,311183.0,34.6944,34.7178,34.6788,34.7022,311183.0
2017-09-11 09:30:00,44.66,45.09,44.5,44.87,233532.0,34.8426,35.1781,34.7178,35.0065,233532.0
2017-09-11 09:40:00,44.87,44.92,44.7,44.73,117206.0,35.0065,35.0455,34.8738,34.8972,117206.0
2017-09-11 09:50:00,44.72,44.75,44.64,44.74,142217.0,34.8894,34.9128,34.827,34.905,142217.0
2017-09-11 10:00:00,44.73,44.88,44.68,44.87,178911.0,34.8972,35.0143,34.8582,35.0065,178911.0
2017-09-11 10:10:00,44.86,44.94,44.82,44.94,74600.0,34.9987,35.0611,34.9675,35.0611,74600.0
2017-09-11 10:20:00,44.94,44.97,44.85,44.95,85005.0,35.0611,35.0845,34.9909,35.0689,85005.0
2017-09-11 10:30:00,44.96,45.01,44.89,44.93,91306.0,35.0767,35.1157,35.0221,35.0533,91306.0
2017-09-11 10:40:00,44.93,45.01,44.92,44.96,88548.0,35.0533,35.1157,35.0455,35.0767,88548.0
2017-09-11 10:50:00,44.95,45.18,44.95,45.18,108559.0,35.0689,35.2483,35.0689,35.2483,108559.0
2017-09-11 11:00:00,45.17,45.2,45.01,45.03,108632.0,35.2405,35.2639,35.1157,35.1313,108632.0
2017-09-11 11:10:00,45.03,45.06,44.98,44.98,88669.0,35.1313,35.1547,35.0923,35.0923,88669.0
2017-09-11 11:20:00,44.98,45.08,44.98,45.07,75370.0,35.0923,35.1703,35.0923,35.1625,75370.0
2017-09-11 11:30:00,45.07,45.15,45.07,45.09,61853.0,35.1625,35.2249,35.1625,35.1781,61853.0
2017-09-11 11:40:00,45.09,45.25,45.07,45.18,83935.0,35.1781,35.3029,35.1625,35.2483,83935.0
2017-09-11 11:50:00,45.18,45.22,45.15,45.22,66424.0,35.2483,35.2795,35.2249,35.2795,66424.0
2017-09-11 12:00:00,45.22,45.3,45.2,45.23,56226.0,35.2795,35.3419,35.2639,35.2873,56226.0
2017-09-11 12:10:00,45.23,45.24,45.18,45.18,55190.0,35.2873,35.2951,35.2483,35.2483,55190.0
2017-09-11 12:20:00,45.19,45.21,45.14,45.16,48352.0,35.2561,35.2717,35.2171,35.2327,48352.0
2017-09-11 12:30:00,45.17,45.22,45.13,45.14,39628.0,35.2405,35.2795,35.2093,35.2171,39628.0
2017-09-11 12:40:00,45.14,45.19,45.12,45.16,47174.0,35.2171,35.2561,35.2015,35.2327,47174.0
2017-09-11 12:50:00,45.16,45.18,45.12,45.16,55474.0,35.2327,35.2483,35.2015,35.2327,55474.0
2017-09-11 13:00:00,45.17,45.18,45.06,45.08,53570.0,35.2405,35.2483,35.1547,35.1703,53570.0
2017-09-11 13:10:00,45.07,45.2,45.07,45.2,56619.0,35.1625,35.2639,35.1625,35.2639,56619.0
2017-09-11 13:20:00,45.2,45.21,45.16,45.21,42703.0,35.2639,35.2717,35.2327,35.2717,42703.0
2017-09-11 13:30:00,45.22,45.24,45.16,45.2,51926.0,35.2795,35.2951,35.2327,35.2639,51926.0
2017-09-11 13:40:00,45.2,45.21,45.13,45.16,50502.0,35.2639,35.2717,35.2093,35.2327,50502.0
2017-09-11 13:50:00,45.16,45.17,45.02,45.02,63035.0,35.2327,35.2405,35.1235,35.1235,63035.0
2017-09-11 14:00:00,45.03,45.11,45.02,45.06,54261.0,35.1313,35.1937,35.1235,35.1547,54261.0
2017-09-11 14:10:00,45.06,45.08,44.96,44.98,114124.0,35.1547,35.1703,35.0767,35.0923,114124.0
2017-09-11 14:20:00,44.98,44.98,44.91,44.95,77951.0,35.0923,35.0923,35.0377,35.0689,77951.0
2017-09-11 14:30:00,44.95,45.01,44.94,44.98,64904.0,35.0689,35.1157,35.0611,35.0923,64904.0
2017-09-11 14:40:00,44.99,45.0,44.94,44.95,83365.0,35.1001,35.1079,35.0611,35.0689,83365.0
2017-09-11 14:50:00,44.96,44.96,44.84,44.84,99608.0,35.0767,35.0767,34.9831,34.9831,99608.0
2017-09-11 15:00:00,44.84,44.91,44.83,44.91,71016.0,34.9831,35.0377,34.9753,35.0377,71016.0
2017-09-11 15:10:00,44.9,44.95,44.88,44.93,150036.0,35.0299,35.0689,35.0143,35.0533,150036.0
2017-09-11 15:20:00,44.92,44.94,44.88,44.93,110259.0,35.0455,35.0611,35.0143,35.0533,110259.0
2017-09-11 15:30:00,44.93,45.04,44.91,45.01,161600.0,35.0533,35.1391,35.0377,35.1157,161600.0
2017-09-11 15:40:00,45.01,45.03,44.94,44.95,167884.0,35.1157,35.1313,35.0611,35.0689,167884.0
2017-09-11 15:50:00,44.95,44.95,44.83,44.92,653277.0,35.0689,35.0689,34.9753,35.0455,653277.0
2017-09-12 09:30:00,45.03,45.14,44.95,45.05,173135.0,35.1313,35.2171,35.0689,35.1469,173135.0
2017-09-12 09:40:00,45.05,45.1,44.99,45.07,76836.0,35.1469,35.1859,35.1001,35.1625,76836.0
2017-09-12 09:50:00,45.05,45.12,45.04,45.09,110901.0,35.1469,35.2015,35.1391,35.1781,110901.0
2017-09-12 10:00:00,45.09,45.29,45.05,45.24,147336.0,35.1781,35.3341,35.1469,35.2951,147336.0
2017-09-12 10:10:00,45.24,45.25,45.08,45.08,105622.0,35.2951,35.3029,35.1703,35.1703,105622.0
2017-09-12 10:20:00,45.07,45.09,44.89,44.9,121409.0,35.1625,35.1781,35.0221,35.0299,121409.0
2017-09-12 10:30:00,44.9,45.04,44.89,45.02,110972.0,35.0299,35.1391,35.0221,35.1235,110972.0
2017-09-12 10:40:00,45.01,45.01,44.88,44.88,96840.0,35.1157,35.1157,35.0143,35.0143,96840.0
2017-09-12 10:50:00,44.89,44.91,44.83,44.84,92467.0,35.0221,35.0377,34.9753,34.9831,92467.0
2017-09-12 11:00:00,44.84,44.99,44.79,44.91,102525.0,34.9831,35.1001,34.9441,35.0377,102525.0
2017-09-12 11:10:00,44.91,45.03,44.9,45.01,72224.0,35.0377,35.1313,35.0299,35.1157,72224.0
2017-09-12 11:20:00,45.01,45.09,44.92,45.08,72096.0,35.1157,35.1781,35.0455,35.1703,72096.0
2017-09-12 11:30:00,45.08,45.1,45.01,45.07,71635.0,35.1703,35.1859,35.1157,35.1625,71635.0
2017-09-12 11:40:00,45.06,45.16,45.05,45.12,67586.0,35.1547,35.2327,35.1469,35.2015,67586.0
2017-09-12 11:50:00,45.12,45.19,45.09,45.19,74282.0,35.2015,35.2561,35.1781,35.2561,74282.0
2017-09-12 12:00:00,45.18,45.2,45.06,45.07,59354.0,35.2483,35.2639,35.1547,35.1625,59354.0
2017-09-12 12:10:00,45.07,45.1,45.01,45.03,71563.0,35.1625,35.1859,35.1157,35.1313,71563.0
2017-09-12 12:20:00,45.03,45.04,44.94,44.99,58304.0,35.1313,35.1391,35.0611,35.1001,58304.0
2017-09-12 12:30:00,44.99,45.01,44.94,45.0,81413.0,35.1001,35.1157,35.0611,35.1079,81413.0
2017-09-12 12:40:00,45.0,45.07,44.97,45.05,86644.0,35.1079,35.1625,35.0845,35.1469,86644.0
2017-09-12 12:50:00,45.05,45.1,45.05,45.08,74268.0,35.1469,35.1859,35.1469,35.1703,74268.0
2017-09-12 13:00:00,45.09,45.13,45.06,45.13,71794.0,35.1781,35.2093,35.1547,35.2093,71794.0
2017-09-12 13:10:00,45.13,45.14,45.11,45.12,46741.0,35.2093,35.2171,35.1937,35.2015,46741.0
2017-09-12 13:20:00,45.13,45.14,45.0,45.01,50489.0,35.2093,35.2171,35.1079,35.1157,50489.0
2017-09-12 13:30:00,45.01,45.04,45.0,45.01,34699.0,35.1157,35.1391,35.1079,35.1157,34699.0
2017-09-12 13:40:00,45.02,45.09,45.01,45.06,61867.0,35.1235,35.1781,35.1157,35.1547,61867.0
2017-09-12 13:50:00,45.07,45.07,44.94,44.96,56328.0,35.1625,35.1625,35.0611,35.0767,56328.0
2017-09-12 14:00:00,44.96,45.07,44.96,45.06,76455.0,35.0767,35.1625,35.0767,35.1547,76455.0
2017-09-12 14:10:00,45.06,45.08,45.01,45.04,76920.0,35.1547,35.1703,35.1157,35.1391,76920.0
2017-09-12 14:20:00,45.04,45.05,44.96,44.97,76605.0,35.1391,35.1469,35.0767,35.0845,76605.0
2017-09-12 14:30:00,44.97,45.01,44.94,44.99,67296.0,35.0845,35.1157,35.0611,35.1001,67296.0
2017-09-12 14:40:00,44.98,45.05,44.98,45.03,53502.0,35.0923,35.1469,35.0923,35.1313,53502.0
2017-09-12 14:50:00,45.03,45.06,44.97,44.98,79773.0,35.1313,35.1547,35.0845,35.0923,79773.0
2017-09-12 15:00:00,44.98,44.98,44.84,44.89,87473.0,35.0923,35.0923,34.9831,35.0221,87473.0
2017-09-12 15:10:00,44.88,44.96,44.86,44.95,90329.0,35.0143,35.0767,34.9987,35.0689,90329.0
2017-09-12 15:20:00,44.95,44.96,44.89,44.9,70339.0,35.0689,35.0767,35.0221,35.0299,70339.0
2017-09-12 15:30:00,44.9,44.91,44.84,44.85,102876.0,35.0299,35.0377,34.9831,34.9909,102876.0
2017-09-12 15:40:00,44.84,44.87,44.81,44.87,167450.0,34.9831,35.0065,34.9597,35.0065,167450.0
2017-09-12 15:50:00,44.87,44.94,44.84,44.93,442713.0,35.0065,35.0611,34.9831,35.0533,442713.0
2017-09-13 09:30:00,45.04,45.29,45.0,45.28,193115.0,35.1391,35.3341,35.1079,35.3263,193115.0
2017-09-13 09:40:00,45.29,45.52,45.28,45.44,390007.0,35.3341,35.5136,35.3263,35.4512,390007.0
2017-09-13 09:50:00,45.44,45.61,45.44,45.6,136148.0,35.4512,35.5838,35.4512,35.576,136148.0
2017-09-13 10:00:00,45.6,45.62,45.46,45.54,117238.0,35.576,35.5916,35.4668,35.5292,117238.0
2017-09-13 10:10:00,45.54,45.62,45.48,45.54,170591.0,35.5292,35.5916,35.4824,35.5292,170591.0
2017-09-13 10:20:00,45.55,45.6,45.48,45.54,93190.0,35.537,35.576,35.4824,35.5292,93190.0
2017-09-13 10:30:00,45.55,45.64,45.47,45.47,132965.0,35.537,35.6072,35.4746,35.4746,132965.0
2017-09-13 10:40:00,45.49,45.5,45.34,45.43,76016.0,35.4902,35.498,35.3731,35.4434,76016.0
2017-09-13 10:50:00,45.42,45.58,45.31,45.54,98481.0,35.4356,35.5604,35.3497,35.5292,98481.0
2017-09-13 11:00:00,45.53,45.6,45.52,45.57,80094.0,35.5214,35.576,35.5136,35.5526,80094.0
2017-09-13 11:10:00,45.56,45.65,45.53,45.6,119719.0,35.5448,35.615,35.5214,35.576,119719.0
2017-09-13 11:20:00,45.6,45.71,45.59,45.71,125355.0,35.576,35.6618,35.5682,35.6618,125355.0
2017-09-13 11:30:00,45.7,45.73,45.58,45.65,144632.0,35.654,35.6774,35.5604,35.615,144632.0
2017-09-13 11:40:00,45.64,45.79,45.61,45.78,83032.0,35.6072,35.7242,35.5838,35.7164,83032.0
2017-09-13 11:50:00,45.77,45.79,45.59,45.66,90661.0,35.7086,35.7242,35.5682,35.6228,90661.0
2017-09-13 12:00:00,45.66,45.67,45.45,45.48,58581.0,35.6228,35.6306,35.459,35.4824,58581.0
2017-09-13 12:10:00,45.49,45.56,45.43,45.56,68238.0,35.4902,35.5448,35.4434,35.5448,68238.0
2017-09-13 12:20:00,45.57,45.57,45.47,45.54,55990.0,35.5526,35.5526,35.4746,35.5292,55990.0
2017-09-13 12:30:00,45.54,45.56,45.46,45.47,57871.0,35.5292,35.5448,35.4668,35.4746,57871.0
2017-09-13 12:40:00,45.47,45.48,45.41,45.41,71096.0,35.4746,35.4824,35.4278,35.4278,71096.0
2017-09-13 12:50:00,45.42,45.44,45.33,45.37,70093.0,35.4356,35.4512,35.3653,35.3966,70093.0
2017-09-13 13:00:00,45.37,45.45,45.31,45.45,66292.0,35.3966,35.459,35.3497,35.459,66292.0
2017-09-13 13:10:00,45.44,45.45,45.34,45.35,67935.0,35.4512,35.459,35.3731,35.381,67935.0
2017-09-13 13:20:00,45.36,45.46,45.31,45.44,85582.0,35.3888,35.4668,35.3497,35.4512,85582.0
2017-09-13 13:30:00,45.44,45.56,45.44,45.51,109293.0,35.4512,35.5448,35.4512,35.5058,109293.0
2017-09-13 13:40:00,45.51,45.57,45.43,45.56,87111.0,35.5058,35.5526,35.4434,35.5448,87111.0
2017-09-13 13:50:00,45.57,45.59,45.54,45.57,60953.0,35.5526,35.5682,35.5292,35.5526,60953.0
2017-09-13 14:00:00,45.57,45.65,45.54,45.65,101447.0,35.5526,35.615,35.5292,35.615,101447.0
2017-09-13 14:10:00,45.64,45.66,45.6,45.64,71719.0,35.6072,35.6228,35.576,35.6072,71719.0
2017-09-13 14:20:00,45.64,45.67,45.57,45.62,109181.0,35.6072,35.6306,35.5526,35.5916,109181.0
2017-09-13 14:30:00,45.61,45.61,45.53,45.56,81147.0,35.5838,35.5838,35.5214,35.5448,81147.0
2017-09-13 14:40:00,45.56,45.59,45.53,45.54,93059.0,35.5448,35.5682,35.5214,35.5292,93059.0
2017-09-13 14:50:00,45.55,45.59,45.53,45.54,118116.0,35.537,35.5682,35.5214,35.5292,118116.0
2017-09-13 15:00:00,45.53,45.57,45.51,45.52,90196.0,35.5214,35.5526,35.5058,35.5136,90196.0
2017-09-13 15:10:00,45.52,45.64,45.52,45.64,90850.0,35.5136,35.6072,35.5136,35.6072,90850.0
2017-09-13 15:20:00,45.63,45.67,45.58,45.64,123920.0,35.5994,35.6306,35.5604,35.6072,123920.0
2017-09-13 15:30:00,45.64,45.67,45.62,45.66,166872.0,35.6072,35.6306,35.5916,35.6228,166872.0
2017-09-13 15:40:00,45.66,45.66,45.5,45.51,307431.0,35.6228,35.6228,35.498,35.5058,307431.0
2017-09-13 15:50:00,45.51,45.57,45.45,45.55,668556.0,35.5058,35.5526,35.459,35.537,668556.0
2017-09-14 09:30:00,45.74,46.0,45.65,45.98,255027.0,35.6852,35.8881,35.615,35.8725,255027.0
2017-09-14 09:40:00,45.98,46.2,45.93,46.14,303907.0,35.8725,36.0441,35.8335,35.9973,303907.0
2017-09-14 09:50:00,46.15,46.36,46.12,46.33,182274.0,36.0051,36.1689,35.9817,36.1455,182274.0
2017-09-14 10:00:00,46.33,46.35,46.14,46.15,156026.0,36.1455,36.1611,35.9973,36.0051,156026.0
2017-09-14 10:10:00,46.15,46.26,46.1,46.19,122750.0,36.0051,36.0909,35.9661,36.0363,122750.0
2017-09-14 10:20:00,46.19,46.31,46.14,46.22,91520.0,36.0363,36.1299,35.9973,36.0597,91520.0
2017-09-14 10:30:00,46.21,46.28,46.17,46.2,89884.0,36.0519,36.1065,36.0207,36.0441,89884.0
2017-09-14 10:40:00,46.2,46.2,46.09,46.17,76066.0,36.0441,36.0441,35.9583,36.0207,76066.0
2017-09-14 10:50:00,46.16,46.18,46.08,46.09,79715.0,36.0129,36.0285,35.9505,35.9583,79715.0
2017-09-14 11:00:00,46.1,46.22,46.04,46.22,103657.0,35.9661,36.0597,35.9193,36.0597,103657.0
2017-09-14 11:10:00,46.22,46.25,46.08,46.08,135943.0,36.0597,36.0831,35.9505,35.9505,135943.0
2017-09-14 11:20:00,46.09,46.09,45.8,45.85,222710.0,35.9583,35.9583,35.732,35.771,222710.0
2017-09-14 11:30:00,45.86,45.88,45.72,45.72,88719.0,35.7788,35.7944,35.6696,35.6696,88719.0
2017-09-14 11:40:00,45.71,45.75,45.67,45.68,101286.0,35.6618,35.693,35.6306,35.6384,101286.0
2017-09-14 11:50:00,45.67,45.74,45.67,45.73,72838.0,35.6306,35.6852,35.6306,35.6774,72838.0
2017-09-14 12:00:00,45.73,45.75,45.69,45.73,70679.0,35.6774,35.693,35.6462,35.6774,70679.0
2017-09-14 12:10:00,45.73,45.75,45.71,45.72,66284.0,35.6774,35.693,35.6618,35.6696,66284.0
2017-09-14 12:20:00,45.71,45.75,45.7,45.73,61986.0,35.6618,35.693,35.654,35.6774,61986.0
2017-09-14 12:30:00,45.72,45.74,45.67,45.69,60097.0,35.6696,35.6852,35.6306,35.6462,60097.0
2017-09-14 12:40:00,45.7,45.76,45.69,45.75,83694.0,35.654,35.7008,35.6462,35.693,83694.0
2017-09-14 12:50:00,45.75,45.82,45.72,45.73,65091.0,35.693,35.7476,35.6696,35.6774,65091.0
2017-09-14 13:00:00,45.72,45.75,45.67,45.72,68946.0,35.6696,35.693,35.6306,35.6696,68946.0
2017-09-14 13:10:00,45.72,45.91,45.71,45.9,64243.0,35.6696,35.8178,35.6618,35.81,64243.0
2017-09-14 13:20:00,45.89,45.92,45.81,45.85,43677.0,35.8022,35.8257,35.7398,35.771,43677.0
2017-09-14 13:30:00,45.86,46.05,45.85,46.02,86936.0,35.7788,35.9271,35.771,35.9037,86936.0
2017-09-14 13:40:00,46.02,46.04,45.93,45.94,46374.0,35.9037,35.9193,35.8335,35.8413,46374.0
2017-09-14 13:50:00,45.93,45.94,45.86,45.88,60698.0,35.8335,35.8413,35.7788,35.7944,60698.0
2017-09-14 14:00:00,45.88,45.91,45.86,45.89,108939.0,35.7944,35.8178,35.7788,35.8022,108939.0
2017-09-14 14:10:00,45.89,45.93,45.86,45.86,116050.0,35.8022,35.8335,35.7788,35.7788,116050.0
2017-09-14 14:20:00,45.87,45.92,45.86,45.87,47636.0,35.7866,35.8257,35.7788,35.7866,47636.0
2017-09-14 14:30:00,45.88,45.89,45.8,45.83,68972.0,35.7944,35.8022,35.732,35.7554,68972.0
2017-09-14 14:40:00,45.82,45.86,45.78,45.85,100217.0,35.7476,35.7788,35.7164,35.771,100217.0
2017-09-14 14:50:00,45.84,45.84,45.77,45.84,92263.0,35.7632,35.7632,35.7086,35.7632,92263.0
2017-09-14 15:00:00,45.83,45.85,45.76,45.78,60819.0,35.7554,35.771,35.7008,35.7164,60819.0
2017-09-14 15:10:00,45.78,45.79,45.72,45.77,95303.0,35.7164,35.7242,35.6696,35.7086,95303.0
2017-09-14 15:20:00,45.77,45.79,45.73,45.75,99642.0,35.7086,35.7242,35.6774,35.693,99642.0
2017-09-14 15:30:00,45.75,45.86,45.75,45.82,83612.0,35.693,35.7788,35.693,35.7476,83612.0
2017-09-14 15:40:00,45.83,45.84,45.74,45.82,167194.0,35.7554,35.7632,35.6852,35.7476,167194.0
2017-09-14 15:50:00,45.81,45.88,45.81,45.85,382579.0,35.7398,35.7944,35.7398,35.771,382579.0
2017-09-15 09:30:00,45.83,46.04,45.78,46.04,1245879.0,35.7554,35.9193,35.7164,35.9193,1245879.0
2017-09-15 09:40:00,46.04,46.13,45.82,46.09,166561.0,35.9193,35.9895,35.7476,35.9583,166561.0
2017-09-15 09:50:00,46.08,46.26,46.08,46.18,413250.0,35.9505,36.0909,35.9505,36.0285,413250.0
2017-09-15 10:00:00,46.18,46.3,46.09,46.3,124211.0,36.0285,36.1221,35.9583,36.1221,124211.0
2017-09-15 10:10:00,46.31,46.41,46.27,46.36,153298.0,36.1299,36.2079,36.0987,36.1689,153298.0
2017-09-15 10:20:00,46.36,46.41,46.34,46.39,99949.0,36.1689,36.2079,36.1533,36.1923,99949.0
2017-09-15 10:30:00,46.38,46.43,46.26,46.29,122241.0,36.1845,36.2235,36.0909,36.1143,122241.0
2017-09-15 10:40:00,46.29,46.38,46.21,46.37,161153.0,36.1143,36.1845,36.0519,36.1767,161153.0
2017-09-15 10:50:00,46.37,46.39,46.21,46.28,96343.0,36.1767,36.1923,36.0519,36.1065,96343.0
2017-09-15 11:00:00,46.28,46.35,46.25,46.33,64902.0,36.1065,36.1611,36.0831,36.1455,64902.0
2017-09-15 11:10:00,46.33,46.38,46.29,46.34,80362.0,36.1455,36.1845,36.1143,36.1533,80362.0
2017-09-15 11:20:00,46.34,46.4,46.32,46.38,62041.0,36.1533,36.2001,36.1377,36.1845,62041.0
2017-09-15 11:30:00,46.38,46.39,46.32,46.33,127897.0,36.1845,36.1923,36.1377,36.1455,127897.0
2017-09-15 11:40:00,46.33,46.33,46.24,46.29,67102.0,36.1455,36.1455,36.0753,36.1143,67102.0
2017-09-15 11:50:00,46.3,46.32,46.25,46.25,45439.0,36.1221,36.1377,36.0831,36.0831,45439.0
2017-09-15 12:00:00,46.25,46.26,46.18,46.25,61660.0,36.0831,36.0909,36.0285,36.0831,61660.0
2017-09-15 12:10:00,46.25,46.27,46.19,46.24,53364.0,36.0831,36.0987,36.0363,36.0753,53364.0
2017-09-15 12:20:00,46.23,46.25,46.14,46.24,61425.0,36.0675,36.0831,35.9973,36.0753,61425.0
2017-09-15 12:30:00,46.25,46.28,46.23,46.27,61871.0,36.0831,36.1065,36.0675,36.0987,61871.0
2017-09-15 12:40:00,46.27,46.31,46.24,46.25,52071.0,36.0987,36.1299,36.0753,36.0831,52071.0
2017-09-15 12:50:00,46.25,46.28,46.2,46.26,74004.0,36.0831,36.1065,36.0441,36.0909,74004.0
2017-09-15 13:00:00,46.26,46.3,46.23,46.27,45884.0,36.0909,36.1221,36.0675,36.0987,45884.0
2017-09-15 13:10:00,46.27,46.3,46.26,46.26,46881.0,36.0987,36.1221,36.0909,36.0909,46881.0
2017-09-15 13:20:00,46.26,46.31,46.23,46.29,38429.0,36.0909,36.1299,36.0675,36.1143,38429.0
2017-09-15 13:30:00,46.29,46.31,46.25,46.27,58277.0,36.1143,36.1299,36.0831,36.0987,58277.0
2017-09-15 13:40:00,46.27,46.36,46.25,46.35,69186.0,36.0987,36.1689,36.0831,36.1611,69186.0
2017-09-15 13:50:00,46.34,46.41,46.34,46.41,56892.0,36.1533,36.2079,36.1533,36.2079,56892.0
2017-09-15 14:00:00,46.41,46.42,46.34,46.37,63592.0,36.2079,36.2157,36.1533,36.1767,63592.0
2017-09-15 14:10:00,46.37,46.39,46.36,46.36,58084.0,36.1767,36.1923,36.1689,36.1689,58084.0
2017-09-15 14:20:00,46.37,46.38,46.35,46.35,51333.0,36.1767,36.1845,36.1611,36.1611,51333.0
2017-09-15 14:30:00,46.35,46.43,46.35,46.41,69302.0,36.1611,36.2235,36.1611,36.2079,69302.0
2017-09-15 14:40:00,46.41,46.42,46.37,46.38,56291.0,36.2079,36.2157,36.1767,36.1845,56291.0
2017-09-15 14:50:00,46.38,46.39,46.33,46.37,77928.0,36.1845,36.1923,36.1455,36.1767,77928.0
2017-09-15 15:00:00,46.38,46.44,46.37,46.41,89207.0,36.1845,36.2313,36.1767,36.2079,89207.0
2017-09-15 15:10:00,46.41,46.45,46.41,46.45,75862.0,36.2079,36.2391,36.2079,36.2391,75862.0
2017-09-15 15:20:00,46.44,46.47,46.42,46.46,99899.0,36.2313,36.2547,36.2157,36.2469,99899.0
2017-09-15 15:30:00,46.46,46.48,46.38,46.44,164913.0,36.2469,36.2625,36.1845,36.2313,164913.0
2017-09-15 15:40:00,46.44,46.44,46.33,46.43,248943.0,36.2313,36.2313,36.1455,36.2235,248943.0
2017-09-15 15:50:00,46.43,46.49,46.39,46.48,713360.0,36.2235,36.2704,36.1923,36.2625,713360.0
2017-09-18 09:30:00,46.2,46.62,46.17,46.62,204395.0,36.0441,36.3718,36.0207,36.3718,204395.0
2017-09-18 09:40:00,46.62,46.93,46.61,46.93,139252.0,36.3718,36.6136,36.364,36.6136,139252.0
2017-09-18 09:50:00,46.92,46.98,46.8,46.8,121758.0,36.6058,36.6526,36.5122,36.5122,121758.0
2017-09-18 10:00:00,46.79,46.99,46.79,46.98,110834.0,36.5044,36.6604,36.5044,36.6526,110834.0
2017-09-18 10:10:00,46.98,47.1,46.97,47.05,289817.0,36.6526,36.7463,36.6448,36.7072,289817.0
2017-09-18 10:20:00,47.04,47.12,46.94,46.97,155739.0,36.6994,36.7619,36.6214,36.6448,155739.0
2017-09-18 10:30:00,46.97,47.13,46.97,47.13,225630.0,36.6448,36.7697,36.6448,36.7697,225630.0
2017-09-18 10:40:00,47.14,47.23,47.1,47.19,208018.0,36.7775,36.8477,36.7463,36.8165,208018.0
2017-09-18 10:50:00,47.19,47.19,47.0,47.09,153800.0,36.8165,36.8165,36.6682,36.7385,153800.0
2017-09-18 11:00:00,47.09,47.12,46.94,46.99,83844.0,36.7385,36.7619,36.6214,36.6604,83844.0
2017-09-18 11:10:00,46.99,47.01,46.89,46.91,98304.0,36.6604,36.676,36.5824,36.598,98304.0
2017-09-18 11:20:00,46.92,47.04,46.91,46.98,71512.0,36.6058,36.6994,36.598,36.6526,71512.0
2017-09-18 11:30:00,46.98,46.99,46.76,46.78,97574.0,36.6526,36.6604,36.481,36.4966,97574.0
2017-09-18 11:40:00,46.78,47.0,46.75,46.99,71686.0,36.4966,36.6682,36.4732,36.6604,71686.0
2017-09-18 11:50:00,46.99,47.0,46.91,46.95,56567.0,36.6604,36.6682,36.598,36.6292,56567.0
2017-09-18 12:00:00,46.95,47.09,46.94,46.99,163544.0,36.6292,36.7385,36.6214,36.6604,163544.0
2017-09-18 12:10:00,46.99,47.06,46.93,47.02,52745.0,36.6604,36.7151,36.6136,36.6838,52745.0
2017-09-18 12:20:00,47.02,47.09,46.99,47.07,256166.0,36.6838,36.7385,36.6604,36.7229,256166.0
2017-09-18 12:30:00,47.08,47.1,47.04,47.04,83061.0,36.7307,36.7463,36.6994,36.6994,83061.0
2017-09-18 12:40:00,47.05,47.05,46.98,47.04,65228.0,36.7072,36.7072,36.6526,36.6994,65228.0
2017-09-18 12:50:00,47.05,47.09,47.01,47.03,134679.0,36.7072,36.7385,36.676,36.6916,134679.0
2017-09-18 13:00:00,47.03,47.05,46.98,46.99,258192.0,36.6916,36.7072,36.6526,36.6604,258192.0
2017-09-18 13:10:00,46.98,46.99,46.92,46.95,165924.0,36.6526,36.6604,36.6058,36.6292,165924.0
2017-09-18 13:20:00,46.94,47.02,46.94,47.01,138115.0,36.6214,36.6838,36.6214,36.676,138115.0
2017-09-18 13:30:00,47.02,47.08,47.0,47.03,84376.0,36.6838,36.7307,36.6682,36.6916,84376.0
2017-09-18 13:40:00,47.03,47.04,46.94,46.99,182389.0,36.6916,36.6994,36.6214,36.6604,182389.0
2017-09-18 13:50:00,46.99,47.02,46.95,47.02,328876.0,36.6604,36.6838,36.6292,36.6838,328876.0
2017-09-18 14:00:00,47.01,47.03,46.94,46.94,98687.0,36.676,36.6916,36.6214,36.6214,98687.0
2017-09-18 14:10:00,46.95,47.02,46.94,46.97,101991.0,36.6292,36.6838,36.6214,36.6448,101991.0
2017-09-18 14:20:00,46.96,47.05,46.96,47.0,90669.0,36.637,36.7072,36.637,36.6682,90669.0
2017-09-18 14:30:00,46.99,47.0,46.93,46.97,72568.0,36.6604,36.6682,36.6136,36.6448,72568.0
2017-09-18 14:40:00,46.97,47.01,46.97,46.99,72317.0,36.6448,36.676,36.6448,36.6604,72317.0
2017-09-18 14:50:00,46.98,47.04,46.98,47.02,76096.0,36.6526,36.6994,36.6526,36.6838,76096.0
2017-09-18 15:00:00,47.03,47.1,47.02,47.09,72778.0,36.6916,36.7463,36.6838,36.7385,72778.0
2017-09-18 15:10:00,47.09,47.12,47.04,47.11,105906.0,36.7385,36.7619,36.6994,36.7541,105906.0
2017-09-18 15:20:00,47.1,47.11,47.05,47.1,103878.0,36.7463,36.7541,36.7072,36.7463,103878.0
2017-09-18 15:30:00,47.09,47.1,47.04,47.09,134757.0,36.7385,36.7463,36.6994,36.7385,134757.0
2017-09-18 15:40:00,47.09,47.14,47.08,47.11,222793.0,36.7385,36.7775,36.7307,36.7541,222793.0
2017-09-18 15:50:00,47.12,47.15,47.09,47.11,442604.0,36.7619,36.7853,36.7385,36.7541,442604.0
2017-09-19 09:30:00,47.11,47.28,47.08,47.13,164892.0,36.7541,36.8867,36.7307,36.7697,164892.0
2017-09-19 09:40:00,47.13,47.36,47.1,47.35,89507.0,36.7697,36.9491,36.7463,36.9413,89507.0
2017-09-19 09:50:00,47.35,47.43,47.32,47.39,127212.0,36.9413,37.0037,36.9179,36.9725,127212.0
2017-09-19 10:00:00,47.4,47.41,47.33,47.38,105359.0,36.9803,36.9881,36.9257,36.9647,105359.0
2017-09-19 10:10:00,47.38,47.39,47.27,47.37,124255.0,36.9647,36.9725,36.8789,36.9569,124255.0
2017-09-19 10:20:00,47.37,47.43,47.3,47.3,127131.0,36.9569,37.0037,36.9023,36.9023,127131.0
2017-09-19 10:30:00,47.3,47.46,47.27,47.45,206195.0,36.9023,37.0271,36.8789,37.0193,206195.0
2017-09-19 10:40:00,47.45,47.5,47.42,47.5,125747.0,37.0193,37.0583,36.9959,37.0583,125747.0
2017-09-19 10:50:00,47.49,47.56,47.48,47.55,151551.0,37.0505,37.1051,37.0427,37.0973,151551.0
2017-09-19 11:00:00,47.54,47.55,47.44,47.54,126558.0,37.0895,37.0973,37.0115,37.0895,126558.0
2017-09-19 11:10:00,47.54,47.67,47.54,47.64,133820.0,37.0895,37.191,37.0895,37.1676,133820.0
2017-09-19 11:20:00,47.65,47.71,47.6,47.69,145485.0,37.1754,37.2222,37.1363,37.2066,145485.0
2017-09-19 11:30:00,47.7,47.74,47.67,47.73,185606.0,37.2144,37.2456,37.191,37.2378,185606.0
2017-09-19 11:40:00,47.73,47.77,47.69,47.74,141316.0,37.2378,37.269,37.2066,37.2456,141316.0
2017-09-19 11:50:00,47.74,47.78,47.73,47.75,96987.0,37.2456,37.2768,37.2378,37.2534,96987.0
2017-09-19 12:00:00,47.75,47.75,47.62,47.65,146190.0,37.2534,37.2534,37.1519,37.1754,146190.0
2017-09-19 12:10:00,47.65,47.66,47.51,47.54,111153.0,37.1754,37.1832,37.0661,37.0895,111153.0
2017-09-19 12:20:00,47.54,47.58,47.52,47.52,45574.0,37.0895,37.1207,37.0739,37.0739,45574.0
2017-09-19 12:30:00,47.52,47.53,47.25,47.26,163473.0,37.0739,37.0817,36.8633,36.8711,163473.0
2017-09-19 12:40:00,47.26,47.33,47.26,47.27,78800.0,36.8711,36.9257,36.8711,36.8789,78800.0
2017-09-19 12:50:00,47.26,47.31,47.26,47.28,65053.0,36.8711,36.9101,36.8711,36.8867,65053.0
2017-09-19 13:00:00,47.28,47.36,47.25,47.35,92813.0,36.8867,36.9491,36.8633,36.9413,92813.0
2017-09-19 13:10:00,47.35,47.36,47.26,47.29,149523.0,36.9413,36.9491,36.8711,36.8945,149523.0
2017-09-19 13:20:00,47.3,47.36,47.28,47.33,317965.0,36.9023,36.9491,36.8867,36.9257,317965.0
2017-09-19 13:30:00,47.34,47.37,47.3,47.32,93332.0,36.9335,36.9569,36.9023,36.9179,93332.0
2017-09-19 13:40:00,47.33,47.42,47.31,47.41,98007.0,36.9257,36.9959,36.9101,36.9881,98007.0
2017-09-19 13:50:00,47.42,47.44,47.41,47.43,65789.0,36.9959,37.0115,36.9881,37.0037,65789.0
2017-09-19 14:00:00,47.43,47.59,47.43,47.57,134372.0,37.0037,37.1285,37.0037,37.1129,134372.0
2017-09-19 14:10:00,47.57,47.57,47.51,47.53,79100.0,37.1129,37.1129,37.0661,37.0817,79100.0
2017-09-19 14:20:00,47.53,47.63,47.52,47.6,92909.0,37.0817,37.1598,37.0739,37.1363,92909.0
2017-09-19 14:30:00,47.6,47.65,47.54,47.57,73837.0,37.1363,37.1754,37.0895,37.1129,73837.0
2017-09-19 14:40:00,47.58,47.58,47.54,47.54,66262.0,37.1207,37.1207,37.0895,37.0895,66262.0
2017-09-19 14:50:00,47.54,47.6,47.53,47.58,70473.0,37.0895,37.1363,37.0817,37.1207,70473.0
2017-09-19 15:00:00,47.58,47.6,47.55,47.55,109520.0,37.1207,37.1363,37.0973,37.0973,109520.0
2017-09-19 15:10:00,47.55,47.59,47.53,47.59,101216.0,37.0973,37.1285,37.0817,37.1285,101216.0
2017-09-19 15:20:00,47.59,47.62,47.58,47.61,104972.0,37.1285,37.1519,37.1207,37.1441,104972.0
2017-09-19 15:30:00,47.62,47.63,47.55,47.61,152681.0,37.1519,37.1598,37.0973,37.1441,152681.0
2017-09-19 15:40:00,47.62,47.63,47.57,47.59,187473.0,37.1519,37.1598,37.1129,37.1285,187473.0
2017-09-19 15:50:00,47.59,47.62,47.54,47.56,426951.0,37.1285,37.1519,37.0895,37.1051,426951.0
2017-09-20 09:30:00,47.86,48.24,47.8,48.18,318709.0,37.3392,37.6357,37.2924,37.5888,318709.0
2017-09-20 09:40:00,48.17,48.38,48.16,48.35,264835.0,37.581,37.7449,37.5732,37.7215,264835.0
2017-09-20 09:50:00,48.36,48.63,48.36,48.62,302796.0,37.7293,37.9399,37.7293,37.9321,302796.0
2017-09-20 10:00:00,48.61,48.62,48.41,48.43,220191.0,37.9243,37.9321,37.7683,37.7839,220191.0
2017-09-20 10:10:00,48.43,48.59,48.4,48.56,296667.0,37.7839,37.9087,37.7605,37.8853,296667.0
2017-09-20 10:20:00,48.55,48.59,48.45,48.55,137242.0,37.8775,37.9087,37.7995,37.8775,137242.0
2017-09-20 10:30:00,48.54,48.54,48.22,48.27,164607.0,37.8697,37.8697,37.6201,37.6591,164607.0
2017-09-20 10:40:00,48.28,48.35,48.21,48.25,219063.0,37.6669,37.7215,37.6123,37.6435,219063.0
2017-09-20 10:50:00,48.24,48.48,48.22,48.48,132786.0,37.6357,37.8229,37.6201,37.8229,132786.0
2017-09-20 11:00:00,48.49,48.55,48.37,48.39,170954.0,37.8307,37.8775,37.7371,37.7527,170954.0
2017-09-20 11:10:00,48.39,48.55,48.38,48.55,106330.0,37.7527,37.8775,37.7449,37.8775,106330.0
2017-09-20 11:20:00,48.55,48.61,48.43,48.61,96385.0,37.8775,37.9243,37.7839,37.9243,96385.0
2017-09-20 11:30:00,48.61,48.74,48.6,48.7,191747.0,37.9243,38.0257,37.9165,37.9945,191747.0
2017-09-20 11:40:00,48.71,48.8,48.7,48.71,171024.0,38.0023,38.0726,37.9945,38.0023,171024.0
2017-09-20 11:50:00,48.71,48.72,48.6,48.61,98513.0,38.0023,38.0101,37.9165,37.9243,98513.0
2017-09-20 12:00:00,48.6,48.63,48.46,48.55,119336.0,37.9165,37.9399,37.8073,37.8775,119336.0
2017-09-20 12:10:00,48.55,48.55,48.42,48.42,51380.0,37.8775,37.8775,37.7761,37.7761,51380.0
2017-09-20 12:20:00,48.42,48.47,48.33,48.37,98370.0,37.7761,37.8151,37.7059,37.7371,98370.0
2017-09-20 12:30:00,48.37,48.5,48.36,48.48,105554.0,37.7371,37.8385,37.7293,37.8229,105554.0
2017-09-20 12:40:00,48.48,48.59,48.44,48.58,119186.0,37.8229,37.9087,37.7917,37.9009,119186.0
2017-09-20 12:50:00,48.58,48.71,48.56,48.66,66752.0,37.9009,38.0023,37.8853,37.9633,66752.0
2017-09-20 13:00:00,48.66,48.68,48.4,48.4,164307.0,37.9633,37.9789,37.7605,37.7605,164307.0
2017-09-20 13:10:00,48.4,48.56,48.39,48.51,63842.0,37.7605,37.8853,37.7527,37.8463,63842.0
2017-09-20 13:20:00,48.5,48.52,48.47,48.51,55962.0,37.8385,37.8541,37.8151,37.8463,55962.0
2017-09-20 13:30:00,48.51,48.55,48.44,48.55,138044.0,37.8463,37.8775,37.7917,37.8775,138044.0
2017-09-20 13:40:00,48.55,48.64,48.54,48.59,77776.0,37.8775,37.9477,37.8697,37.9087,77776.0
2017-09-20 13:50:00,48.58,48.58,48.39,48.4,68181.0,37.9009,37.9009,37.7527,37.7605,68181.0
2017-09-20 14:00:00,48.4,48.58,48.4,48.46,154131.0,37.7605,37.9009,37.7605,37.8073,154131.0
2017-09-20 14:10:00,48.45,48.5,48.24,48.26,199882.0,37.7995,37.8385,37.6357,37.6513,199882.0
2017-09-20 14:20:00,48.26,48.32,48.12,48.29,164238.0,37.6513,37.6981,37.542,37.6747,164238.0
2017-09-20 14:30:00,48.28,48.3,48.16,48.22,124294.0,37.6669,37.6825,37.5732,37.6201,124294.0
2017-09-20 14:40:00,48.22,48.39,48.19,48.37,124382.0,37.6201,37.7527,37.5966,37.7371,124382.0
2017-09-20 14:50:00,48.37,48.37,48.27,48.28,125239.0,37.7371,37.7371,37.6591,37.6669,125239.0
2017-09-20 15:00:00,48.27,48.29,48.2,48.29,96102.0,37.6591,37.6747,37.6045,37.6747,96102.0
2017-09-20 15:10:00,48.29,48.35,48.26,48.34,102147.0,37.6747,37.7215,37.6513,37.7137,102147.0
2017-09-20 15:20:00,48.33,48.36,48.27,48.32,159118.0,37.7059,37.7293,37.6591,37.6981,159118.0
2017-09-20 15:30:00,48.33,48.34,48.21,48.24,203646.0,37.7059,37.7137,37.6123,37.6357,203646.0
2017-09-20 15:40:00,48.25,48.31,48.19,48.31,171868.0,37.6435,37.6903,37.5966,37.6903,171868.0
2017-09-20 15:50:00,48.31,48.32,48.27,48.31,493282.0,37.6903,37.6981,37.6591,37.6903,493282.0
2017-09-21 09:30:00,48.19,48.31,48.03,48.11,174240.0,37.5966,37.6903,37.4718,37.5342,174240.0
2017-09-21 09:40:00,48.09,48.18,47.89,48.08,146647.0,37.5186,37.5888,37.3626,37.5108,146647.0
2017-09-21 09:50:00,48.08,48.23,48.05,48.2,115598.0,37.5108,37.6279,37.4874,37.6045,115598.0
2017-09-21 10:00:00,48.2,48.49,48.2,48.39,110755.0,37.6045,37.8307,37.6045,37.7527,110755.0
2017-09-21 10:10:00,48.41,48.46,48.35,48.39,94352.0,37.7683,37.8073,37.7215,37.7527,94352.0
2017-09-21 10:20:00,48.39,48.57,48.39,48.53,129715.0,37.7527,37.8931,37.7527,37.8619,129715.0
2017-09-21 10:30:00,48.54,48.57,48.45,48.53,123284.0,37.8697,37.8931,37.7995,37.8619,123284.0
2017-09-21 10:40:00,48.54,48.66,48.5,48.62,134117.0,37.8697,37.9633,37.8385,37.9321,134117.0
2017-09-21 10:50:00,48.61,48.65,48.53,48.55,104141.0,37.9243,37.9555,37.8619,37.8775,104141.0
2017-09-21 11:00:00,48.55,48.58,48.49,48.58,64810.0,37.8775,37.9009,37.8307,37.9009,64810.0
2017-09-21 11:10:00,48.59,48.64,48.55,48.63,61487.0,37.9087,37.9477,37.8775,37.9399,61487.0
2017-09-21 11:20:00,48.62,48.63,48.53,48.54,58868.0,37.9321,37.9399,37.8619,37.8697,58868.0
2017-09-21 11:30:00,48.53,48.58,48.5,48.57,57265.0,37.8619,37.9009,37.8385,37.8931,57265.0
2017-09-21 11:40:00,48.57,48.58,48.51,48.55,109823.0,37.8931,37.9009,37.8463,37.8775,109823.0
2017-09-21 11:50:00,48.55,48.63,48.54,48.59,45735.0,37.8775,37.9399,37.8697,37.9087,45735.0
2017-09-21 12:00:00,48.6,48.64,48.57,48.59,52772.0,37.9165,37.9477,37.8931,37.9087,52772.0
2017-09-21 12:10:00,48.59,48.6,48.5,48.54,53283.0,37.9087,37.9165,37.8385,37.8697,53283.0
2017-09-21 12:20:00,48.53,48.57,48.53,48.56,38886.0,37.8619,37.8931,37.8619,37.8853,38886.0
2017-09-21 12:30:00,48.56,48.6,48.54,48.59,55819.0,37.8853,37.9165,37.8697,37.9087,55819.0
2017-09-21 12:40:00,48.59,48.6,48.53,48.57,40772.0,37.9087,37.9165,37.8619,37.8931,40772.0
2017-09-21 12:50:00,48.56,48.63,48.56,48.62,49425.0,37.8853,37.9399,37.8853,37.9321,49425.0
2017-09-21 13:00:00,48.62,48.63,48.58,48.62,31570.0,37.9321,37.9399,37.9009,37.9321,31570.0
2017-09-21 13:10:00,48.62,48.63,48.58,48.62,58911.0,37.9321,37.9399,37.9009,37.9321,58911.0
2017-09-21 13:20:00,48.62,48.73,48.62,48.72,67559.0,37.9321,38.0179,37.9321,38.0101,67559.0
2017-09-21 13:30:00,48.72,48.72,48.67,48.7,47042.0,38.0101,38.0101,37.9711,37.9945,47042.0
2017-09-21 13:40:00,48.7,48.72,48.68,48.71,32541.0,37.9945,38.0101,37.9789,38.0023,32541.0
2017-09-21 13:50:00,48.7,48.71,48.66,48.7,58351.0,37.9945,38.0023,37.9633,37.9945,58351.0
2017-09-21 14:00:00,48.69,48.72,48.66,48.66,57075.0,37.9867,38.0101,37.9633,37.9633,57075.0
2017-09-21 14:10:00,48.67,48.72,48.65,48.68,50123.0,37.9711,38.0101,37.9555,37.9789,50123.0
2017-09-21 14:20:00,48.69,48.71,48.66,48.69,44354.0,37.9867,38.0023,37.9633,37.9867,44354.0
2017-09-21 14:30:00,48.7,48.72,48.67,48.72,83421.0,37.9945,38.0101,37.9711,38.0101,83421.0
2017-09-21 14:40:00,48.71,48.72,48.62,48.63,100108.0,38.0023,38.0101,37.9321,37.9399,100108.0
2017-09-21 14:50:00,48.63,48.73,48.63,48.72,65592.0,37.9399,38.0179,37.9399,38.0101,65592.0
2017-09-21 15:00:00,48.73,48.75,48.7,48.72,102226.0,38.0179,38.0335,37.9945,38.0101,102226.0
2017-09-21 15:10:00,48.72,48.74,48.69,48.72,99439.0,38.0101,38.0257,37.9867,38.0101,99439.0
2017-09-21 15:20:00,48.73,48.78,48.68,48.69,164984.0,38.0179,38.057,37.9789,37.9867,164984.0
2017-09-21 15:30:00,48.69,48.71,48.64,48.66,149149.0,37.9867,38.0023,37.9477,37.9633,149149.0
2017-09-21 15:40:00,48.65,48.75,48.63,48.72,294389.0,37.9555,38.0335,37.9399,38.0101,294389.0
2017-09-21 15:50:00,48.71,48.76,48.68,48.73,569320.0,38.0023,38.0413,37.9789,38.0179,569320.0
2017-09-22 09:30:00,48.7,48.85,48.63,48.8,168138.0,37.9945,38.1116,37.9399,38.0726,168138.0
2017-09-22 09:40:00,48.8,48.94,48.76,48.94,133789.0,38.0726,38.1818,38.0413,38.1818,133789.0
2017-09-22 09:50:00,48.93,49.11,48.93,49.1,147749.0,38.174,38.3144,38.174,38.3066,147749.0
2017-09-22 10:00:00,49.11,49.17,49.09,49.15,111598.0,38.3144,38.3612,38.2988,38.3456,111598.0
2017-09-22 10:10:00,49.16,49.23,49.05,49.22,65583.0,38.3534,38.408,38.2676,38.4002,65583.0
2017-09-22 10:20:00,49.22,49.48,49.22,49.45,373764.0,38.4002,38.6031,38.4002,38.5797,373764.0
2017-09-22 10:30:00,49.45,49.55,49.42,49.47,351362.0,38.5797,38.6577,38.5563,38.5953,351362.0
2017-09-22 10:40:00,49.48,49.48,49.38,49.43,160902.0,38.6031,38.6031,38.5251,38.5641,160902.0
2017-09-22 10:50:00,49.43,49.59,49.42,49.57,244875.0,38.5641,38.6889,38.5563,38.6733,244875.0
2017-09-22 11:00:00,49.57,49.62,49.52,49.6,139358.0,38.6733,38.7123,38.6343,38.6967,139358.0
2017-09-22 11:10:00,49.6,49.65,49.45,49.48,201220.0,38.6967,38.7357,38.5797,38.6031,201220.0
2017-09-22 11:20:00,49.48,49.5,49.38,49.42,118853.0,38.6031,38.6187,38.5251,38.5563,118853.0
2017-09-22 11:30:00,49.41,49.43,49.38,49.39,87309.0,38.5485,38.5641,38.5251,38.5329,87309.0
2017-09-22 11:40:00,49.38,49.42,49.34,49.4,90637.0,38.5251,38.5563,38.4939,38.5407,90637.0
2017-09-22 11:50:00,49.41,49.43,49.29,49.3,101429.0,38.5485,38.5641,38.4548,38.4626,101429.0
2017-09-22 12:00:00,49.3,49.31,49.2,49.21,96194.0,38.4626,38.4704,38.3846,38.3924,96194.0
2017-09-22 12:10:00,49.21,49.23,49.14,49.19,112756.0,38.3924,38.408,38.3378,38.3768,112756.0
2017-09-22 12:20:00,49.19,49.27,49.18,49.21,85088.0,38.3768,38.4392,38.369,38.3924,85088.0
2017-09-22 12:30:00,49.21,49.3,49.16,49.19,104215.0,38.3924,38.4626,38.3534,38.3768,104215.0
2017-09-22 12:40:00,49.18,49.18,49.1,49.11,75787.0,38.369,38.369,38.3066,38.3144,75787.0
2017-09-22 12:50:00,49.11,49.13,49.0,49.11,128568.0,38.3144,38.33,38.2286,38.3144,128568.0
2017-09-22 13:00:00,49.11,49.15,49.11,49.12,49163.0,38.3144,38.3456,38.3144,38.3222,49163.0
2017-09-22 13:10:00,49.12,49.14,49.08,49.11,56628.0,38.3222,38.3378,38.291,38.3144,56628.0
2017-09-22 13:20:00,49.11,49.21,49.1,49.18,62401.0,38.3144,38.3924,38.3066,38.369,62401.0
2017-09-22 13:30:00,49.19,49.2,49.16,49.2,43699.0,38.3768,38.3846,38.3534,38.3846,43699.0
2017-09-22 13:40:00,49.19,49.2,49.17,49.18,47761.0,38.3768,38.3846,38.3612,38.369,47761.0
2017-09-22 13:50:00,49.18,49.22,49.16,49.21,53788.0,38.369,38.4002,38.3534,38.3924,53788.0
2017-09-22 14:00:00,49.21,49.22,49.15,49.21,58201.0,38.3924,38.4002,38.3456,38.3924,58201.0
2017-09-22 14:10:00,49.21,49.25,49.14,49.15,93923.0,38.3924,38.4236,38.3378,38.3456,93923.0
2017-09-22 14:20:00,49.16,49.17,49.12,49.15,60216.0,38.3534,38.3612,38.3222,38.3456,60216.0
2017-09-22 14:30:00,49.15,49.2,49.14,49.19,45261.0,38.3456,38.3846,38.3378,38.3768,45261.0
2017-09-22 14:40:00,49.18,49.21,49.17,49.18,68076.0,38.369,38.3924,38.3612,38.369,68076.0
2017-09-22 14:50:00,49.18,49.19,49.1,49.11,108542.0,38.369,38.3768,38.3066,38.3144,108542.0
2017-09-22 15:00:00,49.11,49.19,49.1,49.19,80195.0,38.3144,38.3768,38.3066,38.3768,80195.0
2017-09-22 15:10:00,49.18,49.24,49.18,49.19,142326.0,38.369,38.4158,38.369,38.3768,142326.0
2017-09-22 15:20:00,49.18,49.19,49.1,49.11,89215.0,38.369,38.3768,38.3066,38.3144,89215.0
2017-09-22 15:30:00,49.12,49.15,49.1,49.14,142197.0,38.3222,38.3456,38.3066,38.3378,142197.0
2017-09-22 15:40:00,49.14,49.15,49.1,49.13,227874.0,38.3378,38.3456,38.3066,38.33,227874.0
2017-09-22 15:50:00,49.13,49.14,49.08,49.08,831024.0,38.33,38.3378,38.291,38.291,831024.0
2017-09-25 09:30:00,49.4,49.95,49.39,49.92,420352.0,38.5407,38.9698,38.5329,38.9464,420352.0
2017-09-25 09:40:00,49.93,50.18,49.89,50.15,448294.0,38.9542,39.1492,38.9229,39.1258,448294.0
2017-09-25 09:50:00,50.15,50.19,49.98,50.06,165016.0,39.1258,39.157,38.9932,39.0556,165016.0
2017-09-25 10:00:00,50.06,50.06,49.8,50.02,315609.0,39.0556,39.0556,38.8527,39.0244,315609.0
2017-09-25 10:10:00,50.02,50.08,49.98,50.0,248199.0,39.0244,39.0712,38.9932,39.0088,248199.0
2017-09-25 10:20:00,50.0,50.06,49.89,50.05,200082.0,39.0088,39.0556,38.9229,39.0478,200082.0
2017-09-25 10:30:00,50.06,50.08,49.82,49.83,197936.0,39.0556,39.0712,38.8683,38.8761,197936.0
2017-09-25 10:40:00,49.84,49.93,49.78,49.85,122587.0,38.8839,38.9542,38.8371,38.8917,122587.0
2017-09-25 10:50:00,49.85,49.93,49.68,49.68,119103.0,38.8917,38.9542,38.7591,38.7591,119103.0
2017-09-25 11:00:00,49.68,49.78,49.6,49.75,161489.0,38.7591,38.8371,38.6967,38.8137,161489.0
2017-09-25 11:10:00,49.75,49.88,49.73,49.73,99097.0,38.8137,38.9151,38.7981,38.7981,99097.0
2017-09-25 11:20:00,49.73,49.8,49.64,49.73,140937.0,38.7981,38.8527,38.7279,38.7981,140937.0
2017-09-25 11:30:00,49.73,49.79,49.67,49.77,98120.0,38.7981,38.8449,38.7513,38.8293,98120.0
2017-09-25 11:40:00,49.77,49.87,49.76,49.79,89075.0,38.8293,38.9073,38.8215,38.8449,89075.0
2017-09-25 11:50:00,49.78,49.89,49.76,49.89,64911.0,38.8371,38.9229,38.8215,38.9229,64911.0
2017-09-25 12:00:00,49.88,49.89,49.81,49.86,68357.0,38.9151,38.9229,38.8605,38.8995,68357.0
2017-09-25 12:10:00,49.86,49.93,49.79,49.92,63849.0,38.8995,38.9542,38.8449,38.9464,63849.0
2017-09-25 12:20:00,49.92,49.97,49.88,49.91,59599.0,38.9464,38.9854,38.9151,38.9386,59599.0
2017-09-25 12:30:00,49.91,49.94,49.87,49.93,61484.0,38.9386,38.962,38.9073,38.9542,61484.0
2017-09-25 12:40:00,49.91,49.93,49.74,49.78,112541.0,38.9386,38.9542,38.8059,38.8371,112541.0
2017-09-25 12:50:00,49.78,49.82,49.74,49.8,114850.0,38.8371,38.8683,38.8059,38.8527,114850.0
2017-09-25 13:00:00,49.81,49.9,49.8,49.88,50799.0,38.8605,38.9307,38.8527,38.9151,50799.0
2017-09-25 13:10:00,49.88,49.95,49.87,49.94,49848.0,38.9151,38.9698,38.9073,38.962,49848.0
2017-09-25 13:20:00,49.94,49.99,49.92,49.92,62770.0,38.962,39.001,38.9464,38.9464,62770.0
2017-09-25 13:30:00,49.92,49.99,49.92,49.98,47258.0,38.9464,39.001,38.9464,38.9932,47258.0
2017-09-25 13:40:00,49.98,50.1,49.98,50.05,152019.0,38.9932,39.0868,38.9932,39.0478,152019.0
2017-09-25 13:50:00,50.06,50.14,50.06,50.13,120041.0,39.0556,39.118,39.0556,39.1102,120041.0
2017-09-25 14:00:00,50.14,50.17,50.13,50.15,56387.0,39.118,39.1414,39.1102,39.1258,56387.0
2017-09-25 14:10:00,50.15,50.15,50.05,50.09,93484.0,39.1258,39.1258,39.0478,39.079,93484.0
2017-09-25 14:20:00,50.09,50.1,50.03,50.06,72543.0,39.079,39.0868,39.0322,39.0556,72543.0
2017-09-25 14:30:00,50.06,50.07,49.96,49.99,89060.0,39.0556,39.0634,38.9776,39.001,89060.0
2017-09-25 14:40:00,49.99,50.01,49.97,49.98,160710.0,39.001,39.0166,38.9854,38.9932,160710.0
2017-09-25 14:50:00,49.98,50.03,49.95,49.96,87346.0,38.9932,39.0322,38.9698,38.9776,87346.0
2017-09-25 15:00:00,49.95,50.01,49.92,49.94,96731.0,38.9698,39.0166,38.9464,38.962,96731.0
2017-09-25 15:10:00,49.95,50.03,49.94,50.02,91600.0,38.9698,39.0322,38.962,39.0244,91600.0
2017-09-25 15:20:00,50.02,50.07,50.01,50.05,119479.0,39.0244,39.0634,39.0166,39.0478,119479.0
2017-09-25 15:30:00,50.05,50.1,50.02,50.05,178379.0,39.0478,39.0868,39.0244,39.0478,178379.0
2017-09-25 15:40:00,50.05,50.09,49.99,50.07,241844.0,39.0478,39.079,39.001,39.0634,241844.0
2017-09-25 15:50:00,50.08,50.08,49.94,49.98,491649.0,39.0712,39.0712,38.962,38.9932,491649.0
2017-09-26 09:30:00,49.73,49.8,49.22,49.43,394862.0,38.7981,38.8527,38.4002,38.5641,394862.0
2017-09-26 09:40:00,49.45,49.47,49.32,49.46,111454.0,38.5797,38.5953,38.4782,38.5875,111454.0
2017-09-26 09:50:00,49.47,49.81,49.45,49.77,132299.0,38.5953,38.8605,38.5797,38.8293,132299.0
2017-09-26 10:00:00,49.77,49.91,49.69,49.89,250008.0,38.8293,38.9386,38.7669,38.9229,250008.0
2017-09-26 10:10:00,49.9,50.03,49.8,49.82,174425.0,38.9307,39.0322,38.8527,38.8683,174425.0
2017-09-26 10:20:00,49.81,49.86,49.79,49.82,63410.0,38.8605,38.8995,38.8449,38.8683,63410.0
2017-09-26 10:30:00,49.83,49.84,49.64,49.66,142760.0,38.8761,38.8839,38.7279,38.7435,142760.0
2017-09-26 10:40:00,49.66,49.8,49.63,49.63,213158.0,38.7435,38.8527,38.7201,38.7201,213158.0
2017-09-26 10:50:00,49.64,49.69,49.57,49.67,181866.0,38.7279,38.7669,38.6733,38.7513,181866.0
2017-09-26 11:00:00,49.68,49.8,49.68,49.79,90686.0,38.7591,38.8527,38.7591,38.8449,90686.0
2017-09-26 11:10:00,49.79,49.79,49.69,49.75,87235.0,38.8449,38.8449,38.7669,38.8137,87235.0
2017-09-26 11:20:00,49.75,49.95,49.71,49.71,117306.0,38.8137,38.9698,38.7825,38.7825,117306.0
2017-09-26 11:30:00,49.71,49.85,49.7,49.84,75792.0,38.7825,38.8917,38.7747,38.8839,75792.0
2017-09-26 11:40:00,49.84,49.91,49.77,49.87,91061.0,38.8839,38.9386,38.8293,38.9073,91061.0
2017-09-26 11:50:00,49.88,49.91,49.82,49.88,45822.0,38.9151,38.9386,38.8683,38.9151,45822.0
2017-09-26 12:00:00,49.89,49.91,49.78,49.79,50075.0,38.9229,38.9386,38.8371,38.8449,50075.0
2017-09-26 12:10:00,49.8,49.83,49.73,49.78,65751.0,38.8527,38.8761,38.7981,38.8371,65751.0
2017-09-26 12:20:00,49.79,49.84,49.79,49.82,47791.0,38.8449,38.8839,38.8449,38.8683,47791.0
2017-09-26 12:30:00,49.82,49.85,49.73,49.76,58117.0,38.8683,38.8917,38.7981,38.8215,58117.0
2017-09-26 12:40:00,49.77,49.89,49.77,49.89,56456.0,38.8293,38.9229,38.8293,38.9229,56456.0
2017-09-26 12:50:00,49.89,49.9,49.79,49.8,52387.0,38.9229,38.9307,38.8449,38.8527,52387.0
2017-09-26 13:00:00,49.82,49.85,49.79,49.82,46166.0,38.8683,38.8917,38.8449,38.8683,46166.0
2017-09-26 13:10:00,49.82,49.85,49.79,49.83,47150.0,38.8683,38.8917,38.8449,38.8761,47150.0
2017-09-26 13:20:00,49.83,49.88,49.82,49.88,35935.0,38.8761,38.9151,38.8683,38.9151,35935.0
2017-09-26 13:30:00,49.87,49.89,49.82,49.83,41422.0,38.9073,38.9229,38.8683,38.8761,41422.0
2017-09-26 13:40:00,49.84,49.9,49.83,49.87,54836.0,38.8839,38.9307,38.8761,38.9073,54836.0
2017-09-26 13:50:00,49.88,49.91,49.85,49.85,46723.0,38.9151,38.9386,38.8917,38.8917,46723.0
2017-09-26 14:00:00,49.85,49.89,49.83,49.85,43759.0,38.8917,38.9229,38.8761,38.8917,43759.0
2017-09-26 14:10:00,49.84,49.89,49.82,49.83,55566.0,38.8839,38.9229,38.8683,38.8761,55566.0
2017-09-26 14:20:00,49.83,49.85,49.8,49.82,49559.0,38.8761,38.8917,38.8527,38.8683,49559.0
2017-09-26 14:30:00,49.83,49.86,49.82,49.83,52516.0,38.8761,38.8995,38.8683,38.8761,52516.0
2017-09-26 14:40:00,49.83,49.83,49.77,49.8,118585.0,38.8761,38.8761,38.8293,38.8527,118585.0
2017-09-26 14:50:00,49.8,49.86,49.79,49.85,60349.0,38.8527,38.8995,38.8449,38.8917,60349.0
2017-09-26 15:00:00,49.84,49.9,49.84,49.88,64422.0,38.8839,38.9307,38.8839,38.9151,64422.0
2017-09-26 15:10:00,49.89,49.89,49.82,49.83,66774.0,38.9229,38.9229,38.8683,38.8761,66774.0
2017-09-26 15:20:00,49.84,49.9,49.82,49.89,95126.0,38.8839,38.9307,38.8683,38.9229,95126.0
2017-09-26 15:30:00,49.89,49.91,49.87,49.91,136795.0,38.9229,38.9386,38.9073,38.9386,136795.0
2017-09-26 15:40:00,49.91,49.91,49.78,49.79,188076.0,38.9386,38.9386,38.8371,38.8449,188076.0
2017-09-26 15:50:00,49.78,49.83,49.64,49.67,614456.0,38.8371,38.8761,38.7279,38.7513,614456.0
2017-09-27 09:30:00,49.67,49.96,49.67,49.82,201440.0,38.7513,38.9776,38.7513,38.8683,201440.0
2017-09-27 09:40:00,49.81,49.88,49.58,49.67,167472.0,38.8605,38.9151,38.6811,38.7513,167472.0
2017-09-27 09:50:00,49.66,49.79,49.58,49.77,124637.0,38.7435,38.8449,38.6811,38.8293,124637.0
2017-09-27 10:00:00,49.76,49.86,49.75,49.85,80641.0,38.8215,38.8995,38.8137,38.8917,80641.0
2017-09-27 10:10:00,49.86,49.99,49.84,49.84,144994.0,38.8995,39.001,38.8839,38.8839,144994.0
2017-09-27 10:20:00,49.84,49.9,49.74,49.81,143241.0,38.8839,38.9307,38.8059,38.8605,143241.0
2017-09-27 10:30:00,49.83,49.9,49.63,49.87,132104.0,38.8761,38.9307,38.7201,38.9073,132104.0
2017-09-27 10:40:00,49.87,49.89,49.67,49.78,121878.0,38.9073,38.9229,38.7513,38.8371,121878.0
2017-09-27 10:50:00,49.78,49.87,49.66,49.73,124922.0,38.8371,38.9073,38.7435,38.7981,124922.0
2017-09-27 11:00:00,49.73,49.79,49.7,49.73,77992.0,38.7981,38.8449,38.7747,38.7981,77992.0
2017-09-27 11:10:00,49.71,49.79,49.64,49.75,90056.0,38.7825,38.8449,38.7279,38.8137,90056.0
2017-09-27 11:20:00,49.75,49.81,49.68,49.81,126362.0,38.8137,38.8605,38.7591,38.8605,126362.0
2017-09-27 11:30:00,49.82,49.94,49.81,49.86,101092.0,38.8683,38.962,38.8605,38.8995,101092.0
2017-09-27 11:40:00,49.87,49.91,49.83,49.89,60957.0,38.9073,38.9386,38.8761,38.9229,60957.0
2017-09-27 11:50:00,49.89,49.94,49.88,49.94,58406.0,38.9229,38.962,38.9151,38.962,58406.0
2017-09-27 12:00:00,49.94,49.96,49.91,49.95,132060.0,38.962,38.9776,38.9386,38.9698,132060.0
2017-09-27 12:10:00,49.94,50.0,49.88,49.91,114559.0,38.962,39.0088,38.9151,38.9386,114559.0
2017-09-27 12:20:00,49.91,49.94,49.89,49.92,66016.0,38.9386,38.962,38.9229,38.9464,66016.0
2017-09-27 12:30:00,49.92,49.95,49.9,49.95,40067.0,38.9464,38.9698,38.9307,38.9698,40067.0
2017-09-27 12:40:00,49.94,49.99,49.93,49.97,37157.0,38.962,39.001,38.9542,38.9854,37157.0
2017-09-27 12:50:00,49.97,50.0,49.94,49.98,46069.0,38.9854,39.0088,38.962,38.9932,46069.0
2017-09-27 13:00:00,49.97,49.98,49.94,49.97,54838.0,38.9854,38.9932,38.962,38.9854,54838.0
2017-09-27 13:10:00,49.98,50.0,49.94,49.95,46673.0,38.9932,39.0088,38.962,38.9698,46673.0
2017-09-27 13:20:00,49.95,49.96,49.93,49.94,34325.0,38.9698,38.9776,38.9542,38.962,34325.0
2017-09-27 13:30:00,49.93,49.94,49.84,49.89,80146.0,38.9542,38.962,38.8839,38.9229,80146.0
2017-09-27 13:40:00,49.9,49.91,49.82,49.83,60952.0,38.9307,38.9386,38.8683,38.8761,60952.0
2017-09-27 13:50:00,49.83,49.89,49.82,49.88,80640.0,38.8761,38.9229,38.8683,38.9151,80640.0
2017-09-27 14:00:00,49.88,49.96,49.88,49.93,78894.0,38.9151,38.9776,38.9151,38.9542,78894.0
2017-09-27 14:10:00,49.93,50.0,49.93,49.97,131787.0,38.9542,39.0088,38.9542,38.9854,131787.0
2017-09-27 14:20:00,49.97,50.01,49.95,49.95,180826.0,38.9854,39.0166,38.9698,38.9698,180826.0
2017-09-27 14:30:00,49.96,50.02,49.95,50.02,77393.0,38.9776,39.0244,38.9698,39.0244,77393.0
2017-09-27 14:40:00,50.02,50.07,50.02,50.04,57851.0,39.0244,39.0634,39.0244,39.04,57851.0
2017-09-27 14:50:00,50.03,50.04,49.98,50.03,105648.0,39.0322,39.04,38.9932,39.0322,105648.0
2017-09-27 15:00:00,50.03,50.06,50.02,50.03,102389.0,39.0322,39.0556,39.0244,39.0322,102389.0
2017-09-27 15:10:00,50.03,50.05,49.95,50.01,87808.0,39.0322,39.0478,38.9698,39.0166,87808.0
2017-09-27 15:20:00,50.02,50.08,50.01,50.07,110259.0,39.0244,39.0712,39.0166,39.0634,110259.0
2017-09-27 15:30:00,50.07,50.15,50.05,50.13,158989.0,39.0634,39.1258,39.0478,39.1102,158989.0
2017-09-27 15:40:00,50.14,50.21,50.09,50.21,270048.0,39.118,39.1726,39.079,39.1726,270048.0
2017-09-27 15:50:00,50.2,50.22,50.14,50.22,423579.0,39.1648,39.1804,39.118,39.1804,423579.0
2017-09-28 09:30:00,50.45,50.83,50.42,50.74,384844.0,39.3598,39.6563,39.3364,39.5861,384844.0
2017-09-28 09:40:00,50.74,50.8,50.49,50.54,135287.0,39.5861,39.6329,39.3911,39.4301,135287.0
2017-09-28 09:50:00,50.54,50.57,50.17,50.22,163743.0,39.4301,39.4535,39.1414,39.1804,163743.0
2017-09-28 10:00:00,50.22,50.29,50.06,50.14,179418.0,39.1804,39.235,39.0556,39.118,179418.0
2017-09-28 10:10:00,50.13,50.21,50.05,50.18,180970.0,39.1102,39.1726,39.0478,39.1492,180970.0
2017-09-28 10:20:00,50.18,50.37,50.17,50.19,82492.0,39.1492,39.2974,39.1414,39.157,82492.0
2017-09-28 10:30:00,50.19,50.27,50.13,50.16,116332.0,39.157,39.2194,39.1102,39.1336,116332.0
2017-09-28 10:40:00,50.15,50.28,50.15,50.23,109348.0,39.1258,39.2272,39.1258,39.1882,109348.0
2017-09-28 10:50:00,50.23,50.24,50.12,50.12,94329.0,39.1882,39.196,39.1024,39.1024,94329.0
2017-09-28 11:00:00,50.12,50.13,50.05,50.09,142244.0,39.1024,39.1102,39.0478,39.079,142244.0
2017-09-28 11:10:00,50.09,50.17,49.96,49.96,91506.0,39.079,39.1414,38.9776,38.9776,91506.0
2017-09-28 11:20:00,49.95,49.98,49.89,49.92,103667.0,38.9698,38.9932,38.9229,38.9464,103667.0
2017-09-28 11:30:00,49.92,50.08,49.91,50.02,103679.0,38.9464,39.0712,38.9386,39.0244,103679.0
2017-09-28 11:40:00,50.02,50.11,49.95,49.95,103380.0,39.0244,39.0946,38.9698,38.9698,103380.0
2017-09-28 11:50:00,49.95,49.95,49.83,49.89,112008.0,38.9698,38.9698,38.8761,38.9229,112008.0
2017-09-28 12:00:00,49.89,49.96,49.81,49.96,66477.0,38.9229,38.9776,38.8605,38.9776,66477.0
2017-09-28 12:10:00,49.95,50.0,49.89,49.95,79813.0,38.9698,39.0088,38.9229,38.9698,79813.0
2017-09-28 12:20:00,49.95,49.98,49.89,49.93,51990.0,38.9698,38.9932,38.9229,38.9542,51990.0
2017-09-28 12:30:00,49.93,50.01,49.89,49.99,69800.0,38.9542,39.0166,38.9229,39.001,69800.0
2017-09-28 12:40:00,49.99,50.1,49.96,50.01,69055.0,39.001,39.0868,38.9776,39.0166,69055.0
2017-09-28 12:50:00,50.0,50.09,50.0,50.08,34404.0,39.0088,39.079,39.0088,39.0712,34404.0
2017-09-28 13:00:00,50.08,50.11,50.04,50.06,66626.0,39.0712,39.0946,39.04,39.0556,66626.0
2017-09-28 13:10:00,50.05,50.18,50.05,50.17,49214.0,39.0478,39.1492,39.0478,39.1414,49214.0
2017-09-28 13:20:00,50.17,50.21,50.11,50.17,46133.0,39.1414,39.1726,39.0946,39.1414,46133.0
2017-09-28 13:30:00,50.17,50.23,50.12,50.23,45262.0,39.1414,39.1882,39.1024,39.1882,45262.0
2017-09-28 13:40:00,50.22,50.23,50.13,50.19,41821.0,39.1804,39.1882,39.1102,39.157,41821.0
2017-09-28 13:50:00,50.2,50.22,50.15,50.15,36984.0,39.1648,39.1804,39.1258,39.1258,36984.0
2017-09-28 14:00:00,50.16,50.17,50.11,50.16,34119.0,39.1336,39.1414,39.0946,39.1336,34119.0
2017-09-28 14:10:00,50.16,50.18,50.11,50.15,42296.0,39.1336,39.1492,39.0946,39.1258,42296.0
2017-09-28 14:20:00,50.15,50.16,50.11,50.11,49412.0,39.1258,39.1336,39.0946,39.0946,49412.0
2017-09-28 14:30:00,50.12,50.13,50.04,50.09,69363.0,39.1024,39.1102,39.04,39.079,69363.0
2017-09-28 14:40:00,50.09,50.1,50.03,50.06,55811.0,39.079,39.0868,39.0322,39.0556,55811.0
2017-09-28 14:50:00,50.06,50.12,50.06,50.09,63448.0,39.0556,39.1024,39.0556,39.079,63448.0
2017-09-28 15:00:00,50.09,50.17,50.06,50.14,80684.0,39.079,39.1414,39.0556,39.118,80684.0
2017-09-28 15:10:00,50.15,50.15,50.1,50.11,82966.0,39.1258,39.1258,39.0868,39.0946,82966.0
2017-09-28 15:20:00,50.11,50.13,50.0,50.01,109526.0,39.0946,39.1102,39.0088,39.0166,109526.0
2017-09-28 15:30:00,50.01,50.05,49.93,49.97,231906.0,39.0166,39.0478,38.9542,38.9854,231906.0
2017-09-28 15:40:00,49.97,50.07,49.96,50.01,249432.0,38.9854,39.0634,38.9776,39.0166,249432.0
2017-09-28 15:50:00,50.01,50.02,49.96,50.0,351338.0,39.0166,39.0244,38.9776,39.0088,351338.0
2017-09-29 09:30:00,49.78,49.84,49.62,49.65,190672.0,38.8371,38.8839,38.7123,38.7357,190672.0
2017-09-29 09:40:00,49.65,49.9,49.64,49.72,63796.0,38.7357,38.9307,38.7279,38.7903,63796.0
2017-09-29 09:50:00,49.72,49.81,49.61,49.8,56492.0,38.7903,38.8605,38.7045,38.8527,56492.0
2017-09-29 10:00:00,49.8,49.94,49.75,49.75,85999.0,38.8527,38.962,38.8137,38.8137,85999.0
2017-09-29 10:10:00,49.76,49.8,49.64,49.8,76168.0,38.8215,38.8527,38.7279,38.8527,76168.0
2017-09-29 10:20:00,49.8,49.84,49.74,49.8,44131.0,38.8527,38.8839,38.8059,38.8527,44131.0
2017-09-29 10:30:00,49.81,49.89,49.81,49.87,51256.0,38.8605,38.9229,38.8605,38.9073,51256.0
2017-09-29 10:40:00,49.87,49.92,49.85,49.91,59216.0,38.9073,38.9464,38.8917,38.9386,59216.0
2017-09-29 10:50:00,49.91,50.09,49.9,50.07,176479.0,38.9386,39.079,38.9307,39.0634,176479.0
2017-09-29 11:00:00,50.08,50.1,50.02,50.03,75885.0,39.0712,39.0868,39.0244,39.0322,75885.0
2017-09-29 11:10:00,50.03,50.06,49.95,49.96,61550.0,39.0322,39.0556,38.9698,38.9776,61550.0
2017-09-29 11:20:00,49.95,49.96,49.81,49.85,86046.0,38.9698,38.9776,38.8605,38.8917,86046.0
2017-09-29 11:30:00,49.84,49.89,49.8,49.88,64669.0,38.8839,38.9229,38.8527,38.9151,64669.0
2017-09-29 11:40:00,49.88,49.92,49.83,49.87,58844.0,38.9151,38.9464,38.8761,38.9073,58844.0
2017-09-29 11:50:00,49.87,49.91,49.85,49.89,40287.0,38.9073,38.9386,38.8917,38.9229,40287.0
2017-09-29 12:00:00,49.9,50.03,49.9,50.03,43706.0,38.9307,39.0322,38.9307,39.0322,43706.0
2017-09-29 12:10:00,50.04,50.08,50.02,50.07,37610.0,39.04,39.0712,39.0244,39.0634,37610.0
2017-09-29 12:20:00,50.07,50.1,50.01,50.03,41778.0,39.0634,39.0868,39.0166,39.0322,41778.0
2017-09-29 12:30:00,50.03,50.1,50.02,50.06,66602.0,39.0322,39.0868,39.0244,39.0556,66602.0
2017-09-29 12:40:00,50.05,50.06,49.98,50.01,35582.0,39.0478,39.0556,38.9932,39.0166,35582.0
2017-09-29 12:50:00,50.02,50.03,49.93,49.96,47204.0,39.0244,39.0322,38.9542,38.9776,47204.0
2017-09-29 13:00:00,49.95,49.98,49.91,49.94,31753.0,38.9698,38.9932,38.9386,38.962,31753.0
2017-09-29 13:10:00,49.94,49.95,49.87,49.88,87482.0,38.962,38.9698,38.9073,38.9151,87482.0
2017-09-29 13:20:00,49.88,49.9,49.86,49.9,63079.0,38.9151,38.9307,38.8995,38.9307,63079.0
2017-09-29 13:30:00,49.89,49.93,49.84,49.91,77082.0,38.9229,38.9542,38.8839,38.9386,77082.0
2017-09-29 13:40:00,49.92,49.93,49.9,49.9,27046.0,38.9464,38.9542,38.9307,38.9307,27046.0
2017-09-29 13:50:00,49.91,49.92,49.89,49.91,34538.0,38.9386,38.9464,38.9229,38.9386,34538.0
2017-09-29 14:00:00,49.91,49.97,49.91,49.96,72713.0,38.9386,38.9854,38.9386,38.9776,72713.0
2017-09-29 14:10:00,49.96,49.97,49.94,49.96,32642.0,38.9776,38.9854,38.962,38.9776,32642.0
2017-09-29 14:20:00,49.96,50.05,49.96,50.05,53079.0,38.9776,39.0478,38.9776,39.0478,53079.0
2017-09-29 14:30:00,50.04,50.04,49.96,49.97,45323.0,39.04,39.04,38.9776,38.9854,45323.0
2017-09-29 14:40:00,49.98,50.0,49.95,49.97,33966.0,38.9932,39.0088,38.9698,38.9854,33966.0
2017-09-29 14:50:00,49.97,49.97,49.95,49.95,31326.0,38.9854,38.9854,38.9698,38.9698,31326.0
2017-09-29 15:00:00,49.95,49.96,49.93,49.96,50967.0,38.9698,38.9776,38.9542,38.9776,50967.0
2017-09-29 15:10:00,49.95,50.03,49.95,50.03,73202.0,38.9698,39.0322,38.9698,39.0322,73202.0
2017-09-29 15:20:00,50.02,50.03,49.94,49.95,85543.0,39.0244,39.0322,38.962,38.9698,85543.0
2017-09-29 15:30:00,49.94,49.99,49.9,49.99,152954.0,38.962,39.001,38.9307,39.001,152954.0
2017-09-29 15:40:00,49.99,50.03,49.94,50.03,147748.0,39.001,39.0322,38.962,39.0322,147748.0
2017-09-29 15:50:00,50.03,50.06,49.97,50.05,415644.0,39.0322,39.0556,38.9854,39.0478,415644.0
2017-10-02 09:30:00,49.55,49.83,49.3,49.7,235207.0,38.6577,38.8761,38.4626,38.7747,235207.0
2017-10-02 09:40:00,49.72,49.85,49.58,49.67,140000.0,38.7903,38.8917,38.6811,38.7513,140000.0
2017-10-02 09:50:00,49.67,49.78,49.66,49.77,89608.0,38.7513,38.8371,38.7435,38.8293,89608.0
2017-10-02 10:00:00,49.8,49.86,49.69,49.8,191103.0,38.8527,38.8995,38.7669,38.8527,191103.0
2017-10-02 10:10:00,49.8,49.89,49.75,49.85,114036.0,38.8527,38.9229,38.8137,38.8917,114036.0
2017-10-02 10:20:00,49.85,49.95,49.77,49.78,70633.0,38.8917,38.9698,38.8293,38.8371,70633.0
2017-10-02 10:30:00,49.78,49.86,49.76,49.8,68355.0,38.8371,38.8995,38.8215,38.8527,68355.0
2017-10-02 10:40:00,49.81,49.86,49.75,49.79,144067.0,38.8605,38.8995,38.8137,38.8449,144067.0
2017-10-02 10:50:00,49.79,49.91,49.79,49.88,83089.0,38.8449,38.9386,38.8449,38.9151,83089.0
2017-10-02 11:00:00,49.88,49.88,49.76,49.82,43170.0,38.9151,38.9151,38.8215,38.8683,43170.0
2017-10-02 11:10:00,49.82,49.85,49.68,49.73,56938.0,38.8683,38.8917,38.7591,38.7981,56938.0
2017-10-02 11:20:00,49.73,49.73,49.59,49.63,84132.0,38.7981,38.7981,38.6889,38.7201,84132.0
2017-10-02 11:30:00,49.64,49.71,49.57,49.7,78427.0,38.7279,38.7825,38.6733,38.7747,78427.0
2017-10-02 11:40:00,49.71,49.83,49.66,49.77,67697.0,38.7825,38.8761,38.7435,38.8293,67697.0
2017-10-02 11:50:00,49.77,49.83,49.71,49.73,86674.0,38.8293,38.8761,38.7825,38.7981,86674.0
2017-10-02 12:00:00,49.73,49.89,49.71,49.88,56889.0,38.7981,38.9229,38.7825,38.9151,56889.0
2017-10-02 12:10:00,49.88,50.02,49.86,50.01,76405.0,38.9151,39.0244,38.8995,39.0166,76405.0
2017-10-02 12:20:00,50.01,50.05,49.97,49.98,94140.0,39.0166,39.0478,38.9854,38.9932,94140.0
2017-10-02 12:30:00,49.98,50.04,49.98,50.02,217832.0,38.9932,39.04,38.9932,39.0244,217832.0
2017-10-02 12:40:00,50.03,50.05,49.99,50.05,33749.0,39.0322,39.0478,39.001,39.0478,33749.0
2017-10-02 12:50:00,50.05,50.1,50.04,50.08,78648.0,39.0478,39.0868,39.04,39.0712,78648.0
2017-10-02 13:00:00,50.09,50.09,49.9,49.93,51686.0,39.079,39.079,38.9307,38.9542,51686.0
2017-10-02 13:10:00,49.92,49.94,49.91,49.93,35881.0,38.9464,38.962,38.9386,38.9542,35881.0
2017-10-02 13:20:00,49.94,49.98,49.92,49.97,31579.0,38.962,38.9932,38.9464,38.9854,31579.0
2017-10-02 13:30:00,49.97,50.03,49.96,50.02,39796.0,38.9854,39.0322,38.9776,39.0244,39796.0
2017-10-02 13:40:00,50.02,50.14,50.02,50.1,50056.0,39.0244,39.118,39.0244,39.0868,50056.0
2017-10-02 13:50:00,50.09,50.16,50.07,50.1,50752.0,39.079,39.1336,39.0634,39.0868,50752.0
2017-10-02 14:00:00,50.1,50.11,50.05,50.06,46182.0,39.0868,39.0946,39.0478,39.0556,46182.0
2017-10-02 14:10:00,50.06,50.06,50.0,50.03,75597.0,39.0556,39.0556,39.0088,39.0322,75597.0
2017-10-02 14:20:00,50.03,50.06,50.02,50.05,69322.0,39.0322,39.0556,39.0244,39.0478,69322.0
2017-10-02 14:30:00,50.05,50.06,49.98,50.02,60564.0,39.0478,39.0556,38.9932,39.0244,60564.0
2017-10-02 14:40:00,50.02,50.07,50.02,50.03,46710.0,39.0244,39.0634,39.0244,39.0322,46710.0
2017-10-02 14:50:00,50.03,50.12,50.03,50.12,72626.0,39.0322,39.1024,39.0322,39.1024,72626.0
2017-10-02 15:00:00,50.11,50.15,50.09,50.13,87087.0,39.0946,39.1258,39.079,39.1102,87087.0
2017-10-02 15:10:00,50.14,50.22,50.13,50.22,115123.0,39.118,39.1804,39.1102,39.1804,115123.0
2017-10-02 15:20:00,50.22,50.27,50.21,50.27,195009.0,39.1804,39.2194,39.1726,39.2194,195009.0
2017-10-02 15:30:00,50.27,50.32,50.23,50.3,189985.0,39.2194,39.2584,39.1882,39.2428,189985.0
2017-10-02 15:40:00,50.31,50.32,50.22,50.22,140299.0,39.2506,39.2584,39.1804,39.1804,140299.0
2017-10-02 15:50:00,50.22,50.33,50.22,50.32,434313.0,39.1804,39.2662,39.1804,39.2584,434313.0
2017-10-03 09:30:00,50.17,50.23,50.07,50.08,198379.0,39.1414,39.1882,39.0634,39.0712,198379.0
2017-10-03 09:40:00,50.09,50.1,49.93,49.96,205881.0,39.079,39.0868,38.9542,38.9776,205881.0
2017-10-03 09:50:00,49.94,50.2,49.93,49.93,365100.0,38.962,39.1648,38.9542,38.9542,365100.0
2017-10-03 10:00:00,49.92,50.03,49.91,49.95,301543.0,38.9464,39.0322,38.9386,38.9698,301543.0
2017-10-03 10:10:00,49.96,50.01,49.83,50.0,96503.0,38.9776,39.0166,38.8761,39.0088,96503.0
2017-10-03 10:20:00,50.01,50.02,49.87,49.87,79220.0,39.0166,39.0244,38.9073,38.9073,79220.0
2017-10-03 10:30:00,49.87,49.94,49.77,49.85,151104.0,38.9073,38.962,38.8293,38.8917,151104.0
2017-10-03 10:40:00,49.84,49.84,49.75,49.8,156143.0,38.8839,38.8839,38.8137,38.8527,156143.0
2017-10-03 10:50:00,49.8,49.81,49.74,49.79,143198.0,38.8527,38.8605,38.8059,38.8449,143198.0
2017-10-03 11:00:00,49.8,49.82,49.72,49.75,102394.0,38.8527,38.8683,38.7903,38.8137,102394.0
2017-10-03 11:10:00,49.75,49.82,49.73,49.79,217918.0,38.8137,38.8683,38.7981,38.8449,217918.0
2017-10-03 11:20:00,49.78,49.8,49.68,49.72,82620.0,38.8371,38.8527,38.7591,38.7903,82620.0
2017-10-03 11:30:00,49.73,49.76,49.68,49.74,154494.0,38.7981,38.8215,38.7591,38.8059,154494.0
2017-10-03 11:40:00,49.74,49.75,49.62,49.63,127892.0,38.8059,38.8137,38.7123,38.7201,127892.0
2017-10-03 11:50:00,49.63,49.77,49.62,49.74,151587.0,38.7201,38.8293,38.7123,38.8059,151587.0
2017-10-03 12:00:00,49.74,49.75,49.69,49.74,96544.0,38.8059,38.8137,38.7669,38.8059,96544.0
2017-10-03 12:10:00,49.74,49.75,49.72,49.73,59021.0,38.8059,38.8137,38.7903,38.7981,59021.0
2017-10-03 12:20:00,49.74,49.74,49.67,49.7,56505.0,38.8059,38.8059,38.7513,38.7747,56505.0
2017-10-03 12:30:00,49.7,49.71,49.64,49.68,68530.0,38.7747,38.7825,38.7279,38.7591,68530.0
2017-10-03 12:40:00,49.68,49.74,49.66,49.71,72737.0,38.7591,38.8059,38.7435,38.7825,72737.0
2017-10-03 12:50:00,49.72,49.72,49.65,49.69,67827.0,38.7903,38.7903,38.7357,38.7669,67827.0
2017-10-03 13:00:00,49.69,49.72,49.65,49.67,61211.0,38.7669,38.7903,38.7357,38.7513,61211.0
2017-10-03 13:10:00,49.67,49.72,49.64,49.69,48208.0,38.7513,38.7903,38.7279,38.7669,48208.0
2017-10-03 13:20:00,49.68,49.72,49.6,49.63,204200.0,38.7591,38.7903,38.6967,38.7201,204200.0
2017-10-03 13:30:00,49.64,49.66,49.59,49.59,82221.0,38.7279,38.7435,38.6889,38.6889,82221.0
2017-10-03 13:40:00,49.59,49.59,49.53,49.55,89971.0,38.6889,38.6889,38.6421,38.6577,89971.0
2017-10-03 13:50:00,49.55,49.6,49.54,49.58,121041.0,38.6577,38.6967,38.6499,38.6811,121041.0
2017-10-03 14:00:00,49.58,49.58,49.51,49.55,122703.0,38.6811,38.6811,38.6265,38.6577,122703.0
2017-10-03 14:10:00,49.55,49.55,49.47,49.48,134159.0,38.6577,38.6577,38.5953,38.6031,134159.0
2017-10-03 14:20:00,49.48,49.53,49.43,49.52,170694.0,38.6031,38.6421,38.5641,38.6343,170694.0
2017-10-03 14:30:00,49.52,49.52,49.47,49.47,84381.0,38.6343,38.6343,38.5953,38.5953,84381.0
2017-10-03 14:40:00,49.47,49.48,49.44,49.45,86973.0,38.5953,38.6031,38.5719,38.5797,86973.0
2017-10-03 14:50:00,49.45,49.45,49.39,49.4,169250.0,38.5797,38.5797,38.5329,38.5407,169250.0
2017-10-03 15:00:00,49.39,49.4,49.28,49.29,236325.0,38.5329,38.5407,38.447,38.4548,236325.0
2017-10-03 15:10:00,49.3,49.41,49.28,49.39,146675.0,38.4626,38.5485,38.447,38.5329,146675.0
2017-10-03 15:20:00,49.39,49.45,49.38,49.43,146452.0,38.5329,38.5797,38.5251,38.5641,146452.0
2017-10-03 15:30:00,49.42,49.48,49.41,49.47,130775.0,38.5563,38.6031,38.5485,38.5953,130775.0
2017-10-03 15:40:00,49.47,49.47,49.37,49.37,211323.0,38.5953,38.5953,38.5173,38.5173,211323.0
2017-10-03 15:50:00,49.37,49.38,49.23,49.23,788519.0,38.5173,38.5251,38.408,38.408,788519.0
2017-10-04 09:30:00,49.36,49.59,49.31,49.46,209107.0,38.5095,38.6889,38.4704,38.5875,209107.0
2017-10-04 09:40:00,49.46,49.46,49.11,49.13,205215.0,38.5875,38.5875,38.3144,38.33,205215.0
2017-10-04 09:50:00,49.14,49.2,48.91,48.93,196193.0,38.3378,38.3846,38.1584,38.174,196193.0
2017-10-04 10:00:00,48.92,49.08,48.91,49.08,184956.0,38.1662,38.291,38.1584,38.291,184956.0
2017-10-04 10:10:00,49.08,49.13,49.02,49.1,80364.0,38.291,38.33,38.2442,38.3066,80364.0
2017-10-04 10:20:00,49.09,49.22,49.08,49.17,73389.0,38.2988,38.4002,38.291,38.3612,73389.0
2017-10-04 10:30:00,49.18,49.39,49.17,49.26,192673.0,38.369,38.5329,38.3612,38.4314,192673.0
2017-10-04 10:40:00,49.27,49.39,49.27,49.39,96537.0,38.4392,38.5329,38.4392,38.5329,96537.0
2017-10-04 10:50:00,49.4,49.42,49.18,49.35,134131.0,38.5407,38.5563,38.369,38.5017,134131.0
2017-10-04 11:00:00,49.35,49.36,49.22,49.23,75236.0,38.5017,38.5095,38.4002,38.408,75236.0
2017-10-04 11:10:00,49.22,49.29,49.17,49.2,125016.0,38.4002,38.4548,38.3612,38.3846,125016.0
2017-10-04 11:20:00,49.2,49.37,49.19,49.34,92769.0,38.3846,38.5173,38.3768,38.4939,92769.0
2017-10-04 11:30:00,49.34,49.36,49.27,49.3,73012.0,38.4939,38.5095,38.4392,38.4626,73012.0
2017-10-04 11:40:00,49.29,49.41,49.29,49.37,104889.0,38.4548,38.5485,38.4548,38.5173,104889.0
2017-10-04 11:50:00,49.38,49.42,49.35,49.38,66877.0,38.5251,38.5563,38.5017,38.5251,66877.0
2017-10-04 12:00:00,49.38,49.39,49.28,49.32,83876.0,38.5251,38.5329,38.447,38.4782,83876.0
2017-10-04 12:10:00,49.31,49.32,49.23,49.28,180068.0,38.4704,38.4782,38.408,38.447,180068.0
2017-10-04 12:20:00,49.28,49.32,49.16,49.2,127262.0,38.447,38.4782,38.3534,38.3846,127262.0
2017-10-04 12:30:00,49.2,49.22,49.15,49.17,174608.0,38.3846,38.4002,38.3456,38.3612,174608.0
2017-10-04 12:40:00,49.18,49.2,49.08,49.11,105053.0,38.369,38.3846,38.291,38.3144,105053.0
2017-10-04 12:50:00,49.11,49.21,49.11,49.18,49794.0,38.3144,38.3924,38.3144,38.369,49794.0
2017-10-04 13:00:00,49.18,49.2,49.13,49.18,48682.0,38.369,38.3846,38.33,38.369,48682.0
2017-10-04 13:10:00,49.17,49.25,49.16,49.24,58944.0,38.3612,38.4236,38.3534,38.4158,58944.0
2017-10-04 13:20:00,49.23,49.32,49.22,49.27,52934.0,38.408,38.4782,38.4002,38.4392,52934.0
2017-10-04 13:30:00,49.27,49.29,49.19,49.2,77668.0,38.4392,38.4548,38.3768,38.3846,77668.0
2017-10-04 13:40:00,49.19,49.24,49.19,49.23,37298.0,38.3768,38.4158,38.3768,38.408,37298.0
2017-10-04 13:50:00,49.22,49.28,49.21,49.22,47783.0,38.4002,38.447,38.3924,38.4002,47783.0
2017-10-04 14:00:00,49.21,49.26,49.18,49.19,72646.0,38.3924,38.4314,38.369,38.3768,72646.0
2017-10-04 14:10:00,49.19,49.24,49.16,49.22,83572.0,38.3768,38.4158,38.3534,38.4002,83572.0
2017-10-04 14:20:00,49.23,49.24,49.14,49.16,61939.0,38.408,38.4158,38.3378,38.3534,61939.0
2017-10-04 14:30:00,49.17,49.17,49.1,49.11,62976.0,38.3612,38.3612,38.3066,38.3144,62976.0
2017-10-04 14:40:00,49.11,49.13,49.05,49.08,94485.0,38.3144,38.33,38.2676,38.291,94485.0
2017-10-04 14:50:00,49.09,49.13,49.08,49.13,65540.0,38.2988,38.33,38.291,38.33,65540.0
2017-10-04 15:00:00,49.13,49.23,49.12,49.21,94226.0,38.33,38.408,38.3222,38.3924,94226.0
2017-10-04 15:10:00,49.21,49.3,49.19,49.28,78960.0,38.3924,38.4626,38.3768,38.447,78960.0
2017-10-04 15:20:00,49.28,49.28,49.22,49.25,82270.0,38.447,38.447,38.4002,38.4236,82270.0
2017-10-04 15:30:00,49.25,49.3,49.22,49.29,137798.0,38.4236,38.4626,38.4002,38.4548,137798.0
2017-10-04 15:40:00,49.3,49.33,49.29,49.31,199741.0,38.4626,38.486,38.4548,38.4704,199741.0
2017-10-04 15:50:00,49.32,49.34,49.28,49.31,358309.0,38.4782,38.4939,38.447,38.4704,358309.0
2017-10-05 09:30:00,49.46,49.67,49.41,49.65,173740.0,38.5875,38.7513,38.5485,38.7357,173740.0
2017-10-05 09:40:00,49.66,49.73,49.48,49.55,76378.0,38.7435,38.7981,38.6031,38.6577,76378.0
2017-10-05 09:50:00,49.57,49.62,49.46,49.51,70021.0,38.6733,38.7123,38.5875,38.6265,70021.0
2017-10-05 10:00:00,49.51,49.57,49.43,49.57,68850.0,38.6265,38.6733,38.5641,38.6733,68850.0
2017-10-05 10:10:00,49.57,49.63,49.55,49.57,68032.0,38.6733,38.7201,38.6577,38.6733,68032.0
2017-10-05 10:20:00,49.57,49.63,49.48,49.59,59681.0,38.6733,38.7201,38.6031,38.6889,59681.0
2017-10-05 10:30:00,49.6,49.68,49.57,49.65,63544.0,38.6967,38.7591,38.6733,38.7357,63544.0
2017-10-05 10:40:00,49.64,49.68,49.6,49.66,79744.0,38.7279,38.7591,38.6967,38.7435,79744.0
2017-10-05 10:50:00,49.66,49.76,49.64,49.68,298832.0,38.7435,38.8215,38.7279,38.7591,298832.0
2017-10-05 11:00:00,49.67,49.72,49.63,49.66,145881.0,38.7513,38.7903,38.7201,38.7435,145881.0
2017-10-05 11:10:00,49.66,49.69,49.58,49.6,132183.0,38.7435,38.7669,38.6811,38.6967,132183.0
2017-10-05 11:20:00,49.59,49.65,49.58,49.65,37211.0,38.6889,38.7357,38.6811,38.7357,37211.0
2017-10-05 11:30:00,49.65,49.68,49.62,49.66,36094.0,38.7357,38.7591,38.7123,38.7435,36094.0
2017-10-05 11:40:00,49.66,49.7,49.64,49.69,38136.0,38.7435,38.7747,38.7279,38.7669,38136.0
2017-10-05 11:50:00,49.69,49.74,49.69,49.72,45523.0,38.7669,38.8059,38.7669,38.7903,45523.0
2017-10-05 12:00:00,49.71,49.71,49.65,49.66,24693.0,38.7825,38.7825,38.7357,38.7435,24693.0
2017-10-05 12:10:00,49.66,49.67,49.61,49.64,36042.0,38.7435,38.7513,38.7045,38.7279,36042.0
2017-10-05 12:20:00,49.64,49.66,49.53,49.55,33379.0,38.7279,38.7435,38.6421,38.6577,33379.0
2017-10-05 12:30:00,49.55,49.62,49.55,49.62,44976.0,38.6577,38.7123,38.6577,38.7123,44976.0
2017-10-05 12:40:00,49.62,49.62,49.54,49.59,45110.0,38.7123,38.7123,38.6499,38.6889,45110.0
2017-10-05 12:50:00,49.59,49.63,49.56,49.63,31594.0,38.6889,38.7201,38.6655,38.7201,31594.0
2017-10-05 13:00:00,49.63,49.65,49.61,49.64,47326.0,38.7201,38.7357,38.7045,38.7279,47326.0
2017-10-05 13:10:00,49.64,49.68,49.64,49.67,68170.0,38.7279,38.7591,38.7279,38.7513,68170.0
2017-10-05 13:20:00,49.67,49.68,49.63,49.64,65068.0,38.7513,38.7591,38.7201,38.7279,65068.0
2017-10-05 13:30:00,49.62,49.65,49.6,49.63,68695.0,38.7123,38.7357,38.6967,38.7201,68695.0
2017-10-05 13:40:00,49.62,49.67,49.62,49.65,31774.0,38.7123,38.7513,38.7123,38.7357,31774.0
2017-10-05 13:50:00,49.65,49.67,49.64,49.65,38617.0,38.7357,38.7513,38.7279,38.7357,38617.0
2017-10-05 14:00:00,49.64,49.68,49.61,49.61,73855.0,38.7279,38.7591,38.7045,38.7045,73855.0
2017-10-05 14:10:00,49.62,49.69,49.61,49.69,102651.0,38.7123,38.7669,38.7045,38.7669,102651.0
2017-10-05 14:20:00,49.67,49.7,49.66,49.69,47178.0,38.7513,38.7747,38.7435,38.7669,47178.0
2017-10-05 14:30:00,49.68,49.73,49.67,49.72,101559.0,38.7591,38.7981,38.7513,38.7903,101559.0
2017-10-05 14:40:00,49.71,49.77,49.7,49.76,64861.0,38.7825,38.8293,38.7747,38.8215,64861.0
2017-10-05 14:50:00,49.76,49.77,49.72,49.73,77061.0,38.8215,38.8293,38.7903,38.7981,77061.0
2017-10-05 15:00:00,49.74,49.79,49.69,49.69,115740.0,38.8059,38.8449,38.7669,38.7669,115740.0
2017-10-05 15:10:00,49.69,49.7,49.67,49.68,92392.0,38.7669,38.7747,38.7513,38.7591,92392.0
2017-10-05 15:20:00,49.68,49.71,49.62,49.66,131295.0,38.7591,38.7825,38.7123,38.7435,131295.0
2017-10-05 15:30:00,49.65,49.74,49.62,49.71,169471.0,38.7357,38.8059,38.7123,38.7825,169471.0
2017-10-05 15:40:00,49.71,49.74,49.67,49.69,184746.0,38.7825,38.8059,38.7513,38.7669,184746.0
2017-10-05 15:50:00,49.69,49.7,49.65,49.67,409966.0,38.7669,38.7747,38.7357,38.7513,409966.0
2017-10-06 09:30:00,49.15,49.44,49.09,49.17,123270.0,38.3456,38.5719,38.2988,38.3612,123270.0
2017-10-06 09:40:00,49.17,49.2,49.03,49.08,71686.0,38.3612,38.3846,38.252,38.291,71686.0
2017-10-06 09:50:00,49.09,49.13,49.03,49.11,54759.0,38.2988,38.33,38.252,38.3144,54759.0
2017-10-06 10:00:00,49.12,49.12,48.98,49.04,108995.0,38.3222,38.3222,38.213,38.2598,108995.0
2017-10-06 10:10:00,49.03,49.04,48.88,48.98,134713.0,38.252,38.2598,38.135,38.213,134713.0
2017-10-06 10:20:00,48.99,49.1,48.94,49.02,141426.0,38.2208,38.3066,38.1818,38.2442,141426.0
2017-10-06 10:30:00,49.01,49.11,48.92,48.93,82752.0,38.2364,38.3144,38.1662,38.174,82752.0
2017-10-06 10:40:00,48.93,48.98,48.88,48.93,50906.0,38.174,38.213,38.135,38.174,50906.0
2017-10-06 10:50:00,48.91,48.95,48.88,48.89,60648.0,38.1584,38.1896,38.135,38.1428,60648.0
2017-10-06 11:00:00,48.89,48.93,48.8,48.87,113892.0,38.1428,38.174,38.0726,38.1272,113892.0
2017-10-06 11:10:00,48.87,48.91,48.81,48.91,45003.0,38.1272,38.1584,38.0804,38.1584,45003.0
2017-10-06 11:20:00,48.9,48.91,48.84,48.91,46945.0,38.1506,38.1584,38.1038,38.1584,46945.0
2017-10-06 11:30:00,48.91,48.95,48.9,48.93,66664.0,38.1584,38.1896,38.1506,38.174,66664.0
2017-10-06 11:40:00,48.93,48.93,48.87,48.88,50725.0,38.174,38.174,38.1272,38.135,50725.0
2017-10-06 11:50:00,48.88,48.93,48.86,48.91,37985.0,38.135,38.174,38.1194,38.1584,37985.0
2017-10-06 12:00:00,48.89,48.92,48.84,48.85,59281.0,38.1428,38.1662,38.1038,38.1116,59281.0
2017-10-06 12:10:00,48.85,48.9,48.82,48.89,39331.0,38.1116,38.1506,38.0882,38.1428,39331.0
2017-10-06 12:20:00,48.9,48.9,48.74,48.74,82003.0,38.1506,38.1506,38.0257,38.0257,82003.0
2017-10-06 12:30:00,48.73,48.8,48.73,48.79,37093.0,38.0179,38.0726,38.0179,38.0648,37093.0
2017-10-06 12:40:00,48.79,48.8,48.73,48.73,46012.0,38.0648,38.0726,38.0179,38.0179,46012.0
2017-10-06 12:50:00,48.74,48.78,48.7,48.74,41761.0,38.0257,38.057,37.9945,38.0257,41761.0
2017-10-06 13:00:00,48.74,48.83,48.71,48.83,53410.0,38.0257,38.096,38.0023,38.096,53410.0
2017-10-06 13:10:00,48.83,48.84,48.8,48.8,29220.0,38.096,38.1038,38.0726,38.0726,29220.0
2017-10-06 13:20:00,48.81,48.82,48.78,48.78,26200.0,38.0804,38.0882,38.057,38.057,26200.0
2017-10-06 13:30:00,48.79,48.8,48.78,48.79,23515.0,38.0648,38.0726,38.057,38.0648,23515.0
2017-10-06 13:40:00,48.78,48.82,48.77,48.8,29317.0,38.057,38.0882,38.0492,38.0726,29317.0
2017-10-06 13:50:00,48.8,48.8,48.71,48.71,37310.0,38.0726,38.0726,38.0023,38.0023,37310.0
2017-10-06 14:00:00,48.71,48.75,48.7,48.74,37450.0,38.0023,38.0335,37.9945,38.0257,37450.0
2017-10-06 14:10:00,48.75,48.79,48.73,48.78,61046.0,38.0335,38.0648,38.0179,38.057,61046.0
2017-10-06 14:20:00,48.78,48.81,48.75,48.8,38181.0,38.057,38.0804,38.0335,38.0726,38181.0
2017-10-06 14:30:00,48.8,48.83,48.78,48.82,64131.0,38.0726,38.096,38.057,38.0882,64131.0
2017-10-06 14:40:00,48.82,48.87,48.82,48.86,32559.0,38.0882,38.1272,38.0882,38.1194,32559.0
2017-10-06 14:50:00,48.85,48.86,48.8,48.82,53373.0,38.1116,38.1194,38.0726,38.0882,53373.0
2017-10-06 15:00:00,48.82,48.83,48.8,48.81,43557.0,38.0882,38.096,38.0726,38.0804,43557.0
2017-10-06 15:10:00,48.81,48.83,48.8,48.81,59843.0,38.0804,38.096,38.0726,38.0804,59843.0
2017-10-06 15:20:00,48.81,48.87,48.78,48.78,127806.0,38.0804,38.1272,38.057,38.057,127806.0
2017-10-06 15:30:00,48.79,48.8,48.75,48.79,135041.0,38.0648,38.0726,38.0335,38.0648,135041.0
2017-10-06 15:40:00,48.79,48.85,48.77,48.83,151062.0,38.0648,38.1116,38.0492,38.096,151062.0
2017-10-06 15:50:00,48.83,48.88,48.8,48.87,250201.0,38.096,38.135,38.0726,38.1272,250201.0
2017-10-09 09:30:00,49.1,49.2,48.96,48.96,161022.0,38.3066,38.3846,38.1974,38.1974,161022.0
2017-10-09 09:40:00,48.94,49.04,48.88,48.92,106801.0,38.1818,38.2598,38.135,38.1662,106801.0
2017-10-09 09:50:00,48.93,49.03,48.91,48.95,83586.0,38.174,38.252,38.1584,38.1896,83586.0
2017-10-09 10:00:00,48.94,48.96,48.83,48.91,86993.0,38.1818,38.1974,38.096,38.1584,86993.0
2017-10-09 10:10:00,48.91,49.01,48.91,48.97,58384.0,38.1584,38.2364,38.1584,38.2052,58384.0
2017-10-09 10:20:00,48.96,48.98,48.88,48.95,92330.0,38.1974,38.213,38.135,38.1896,92330.0
2017-10-09 10:30:00,48.95,49.01,48.93,48.99,55507.0,38.1896,38.2364,38.174,38.2208,55507.0
2017-10-09 10:40:00,48.99,49.05,48.89,48.92,74774.0,38.2208,38.2676,38.1428,38.1662,74774.0
2017-10-09 10:50:00,48.91,48.97,48.89,48.92,54555.0,38.1584,38.2052,38.1428,38.1662,54555.0
2017-10-09 11:00:00,48.92,48.96,48.9,48.93,40181.0,38.1662,38.1974,38.1506,38.174,40181.0
2017-10-09 11:10:00,48.93,49.0,48.92,48.97,56916.0,38.174,38.2286,38.1662,38.2052,56916.0
2017-10-09 11:20:00,48.97,49.01,48.95,49.0,36166.0,38.2052,38.2364,38.1896,38.2286,36166.0
2017-10-09 11:30:00,49.0,49.01,48.92,48.99,63766.0,38.2286,38.2364,38.1662,38.2208,63766.0
2017-10-09 11:40:00,48.99,48.99,48.93,48.94,38196.0,38.2208,38.2208,38.174,38.1818,38196.0
2017-10-09 11:50:00,48.95,49.0,48.95,48.99,19520.0,38.1896,38.2286,38.1896,38.2208,19520.0
2017-10-09 12:00:00,48.99,48.99,48.9,48.91,37767.0,38.2208,38.2208,38.1506,38.1584,37767.0
2017-10-09 12:10:00,48.91,48.95,48.91,48.94,36145.0,38.1584,38.1896,38.1584,38.1818,36145.0
2017-10-09 12:20:00,48.94,48.98,48.92,48.97,28593.0,38.1818,38.213,38.1662,38.2052,28593.0
2017-10-09 12:30:00,48.97,49.0,48.94,48.97,42124.0,38.2052,38.2286,38.1818,38.2052,42124.0
2017-10-09 12:40:00,48.97,49.02,48.96,49.0,55255.0,38.2052,38.2442,38.1974,38.2286,55255.0
2017-10-09 12:50:00,49.0,49.0,48.95,48.99,32847.0,38.2286,38.2286,38.1896,38.2208,32847.0
2017-10-09 13:00:00,49.0,49.01,48.97,49.0,36619.0,38.2286,38.2364,38.2052,38.2286,36619.0
2017-10-09 13:10:00,49.01,49.02,48.99,49.01,40626.0,38.2364,38.2442,38.2208,38.2364,40626.0
2017-10-09 13:20:00,49.0,49.02,48.99,49.02,43819.0,38.2286,38.2442,38.2208,38.2442,43819.0
2017-10-09 13:30:00,49.01,49.02,48.99,49.0,41411.0,38.2364,38.2442,38.2208,38.2286,41411.0
2017-10-09 13:40:00,49.01,49.02,48.99,49.0,75432.0,38.2364,38.2442,38.2208,38.2286,75432.0
2017-10-09 13:50:00,49.0,49.01,48.98,49.0,62485.0,38.2286,38.2364,38.213,38.2286,62485.0
2017-10-09 14:00:00,49.01,49.01,48.97,49.0,75906.0,38.2364,38.2364,38.2052,38.2286,75906.0
2017-10-09 14:10:00,48.99,49.0,48.97,48.98,37132.0,38.2208,38.2286,38.2052,38.213,37132.0
2017-10-09 14:20:00,48.97,49.02,48.96,48.96,72458.0,38.2052,38.2442,38.1974,38.1974,72458.0
2017-10-09 14:30:00,48.97,49.0,48.96,49.0,53261.0,38.2052,38.2286,38.1974,38.2286,53261.0
2017-10-09 14:40:00,48.99,49.01,48.98,48.99,40696.0,38.2208,38.2364,38.213,38.2208,40696.0
2017-10-09 14:50:00,48.99,49.0,48.95,48.96,35558.0,38.2208,38.2286,38.1896,38.1974,35558.0
2017-10-09 15:00:00,48.96,48.99,48.96,48.96,40187.0,38.1974,38.2208,38.1974,38.1974,40187.0
2017-10-09 15:10:00,48.96,48.99,48.93,48.98,96906.0,38.1974,38.2208,38.174,38.213,96906.0
2017-10-09 15:20:00,48.98,49.0,48.96,48.96,45698.0,38.213,38.2286,38.1974,38.1974,45698.0
2017-10-09 15:30:00,48.97,49.0,48.96,48.99,89376.0,38.2052,38.2286,38.1974,38.2208,89376.0
2017-10-09 15:40:00,48.98,49.0,48.94,48.98,124711.0,38.213,38.2286,38.1818,38.213,124711.0
2017-10-09 15:50:00,48.98,49.0,48.9,48.94,378708.0,38.213,38.2286,38.1506,38.1818,378708.0
2017-10-10 09:30:00,49.37,49.54,49.23,49.53,200697.0,38.5173,38.6499,38.408,38.6421,200697.0
2017-10-10 09:40:00,49.53,49.58,49.48,49.52,110796.0,38.6421,38.6811,38.6031,38.6343,110796.0
2017-10-10 09:50:00,49.51,49.68,49.5,49.59,102793.0,38.6265,38.7591,38.6187,38.6889,102793.0
2017-10-10 10:00:00,49.59,49.62,49.48,49.48,80964.0,38.6889,38.7123,38.6031,38.6031,80964.0
2017-10-10 10:10:00,49.49,49.55,49.44,49.45,82496.0,38.6109,38.6577,38.5719,38.5797,82496.0
2017-10-10 10:20:00,49.46,49.5,49.41,49.42,88122.0,38.5875,38.6187,38.5485,38.5563,88122.0
2017-10-10 10:30:00,49.41,49.41,49.25,49.28,153513.0,38.5485,38.5485,38.4236,38.447,153513.0
2017-10-10 10:40:00,49.27,49.45,49.27,49.39,71897.0,38.4392,38.5797,38.4392,38.5329,71897.0
2017-10-10 10:50:00,49.4,49.48,49.35,49.47,65701.0,38.5407,38.6031,38.5017,38.5953,65701.0
2017-10-10 11:00:00,49.46,49.63,49.45,49.62,87228.0,38.5875,38.7201,38.5797,38.7123,87228.0
2017-10-10 11:10:00,49.61,49.67,49.59,49.6,104921.0,38.7045,38.7513,38.6889,38.6967,104921.0
2017-10-10 11:20:00,49.6,49.6,49.52,49.58,56595.0,38.6967,38.6967,38.6343,38.6811,56595.0
2017-10-10 11:30:00,49.59,49.61,49.49,49.49,62104.0,38.6889,38.7045,38.6109,38.6109,62104.0
2017-10-10 11:40:00,49.5,49.55,49.48,49.55,58065.0,38.6187,38.6577,38.6031,38.6577,58065.0
2017-10-10 11:50:00,49.55,49.57,49.49,49.51,82918.0,38.6577,38.6733,38.6109,38.6265,82918.0
2017-10-10 12:00:00,49.52,49.6,49.51,49.59,70848.0,38.6343,38.6967,38.6265,38.6889,70848.0
2017-10-10 12:10:00,49.59,49.65,49.59,49.62,101387.0,38.6889,38.7357,38.6889,38.7123,101387.0
2017-10-10 12:20:00,49.63,49.66,49.61,49.65,62457.0,38.7201,38.7435,38.7045,38.7357,62457.0
2017-10-10 12:30:00,49.65,49.68,49.6,49.63,45938.0,38.7357,38.7591,38.6967,38.7201,45938.0
2017-10-10 12:40:00,49.63,49.64,49.5,49.5,59111.0,38.7201,38.7279,38.6187,38.6187,59111.0
2017-10-10 12:50:00,49.5,49.63,49.49,49.62,67240.0,38.6187,38.7201,38.6109,38.7123,67240.0
2017-10-10 13:00:00,49.61,49.65,49.59,49.62,51403.0,38.7045,38.7357,38.6889,38.7123,51403.0
2017-10-10 13:10:00,49.62,49.64,49.58,49.6,62621.0,38.7123,38.7279,38.6811,38.6967,62621.0
2017-10-10 13:20:00,49.61,49.66,49.59,49.6,51907.0,38.7045,38.7435,38.6889,38.6967,51907.0
2017-10-10 13:30:00,49.59,49.64,49.56,49.64,60933.0,38.6889,38.7279,38.6655,38.7279,60933.0
2017-10-10 13:40:00,49.64,49.67,49.56,49.56,129729.0,38.7279,38.7513,38.6655,38.6655,129729.0
2017-10-10 13:50:00,49.57,49.57,49.51,49.56,47960.0,38.6733,38.6733,38.6265,38.6655,47960.0
2017-10-10 14:00:00,49.56,49.57,49.38,49.38,52628.0,38.6655,38.6733,38.5251,38.5251,52628.0
2017-10-10 14:10:00,49.38,49.47,49.37,49.42,54153.0,38.5251,38.5953,38.5173,38.5563,54153.0
2017-10-10 14:20:00,49.41,49.5,49.41,49.47,52420.0,38.5485,38.6187,38.5485,38.5953,52420.0
2017-10-10 14:30:00,49.46,49.47,49.42,49.47,41240.0,38.5875,38.5953,38.5563,38.5953,41240.0
2017-10-10 14:40:00,49.46,49.46,49.4,49.4,35355.0,38.5875,38.5875,38.5407,38.5407,35355.0
2017-10-10 14:50:00,49.4,49.45,49.39,49.42,62671.0,38.5407,38.5797,38.5329,38.5563,62671.0
2017-10-10 15:00:00,49.43,49.43,49.35,49.35,65642.0,38.5641,38.5641,38.5017,38.5017,65642.0
2017-10-10 15:10:00,49.35,49.38,49.29,49.31,70961.0,38.5017,38.5251,38.4548,38.4704,70961.0
2017-10-10 15:20:00,49.31,49.32,49.24,49.29,61695.0,38.4704,38.4782,38.4158,38.4548,61695.0
2017-10-10 15:30:00,49.29,49.33,49.25,49.25,102154.0,38.4548,38.486,38.4236,38.4236,102154.0
2017-10-10 15:40:00,49.26,49.26,49.16,49.18,170926.0,38.4314,38.4314,38.3534,38.369,170926.0
2017-10-10 15:50:00,49.18,49.22,49.11,49.2,433535.0,38.369,38.4002,38.3144,38.3846,433535.0
2017-10-11 09:30:00,49.2,49.27,49.09,49.16,123436.0,38.3846,38.4392,38.2988,38.3534,123436.0
2017-10-11 09:40:00,49.16,49.17,48.89,48.89,80481.0,38.3534,38.3612,38.1428,38.1428,80481.0
2017-10-11 09:50:00,48.89,49.06,48.89,48.98,86289.0,38.1428,38.2754,38.1428,38.213,86289.0
2017-10-11 10:00:00,48.98,49.19,48.96,49.19,78758.0,38.213,38.3768,38.1974,38.3768,78758.0
2017-10-11 10:10:00,49.19,49.21,49.09,49.15,87327.0,38.3768,38.3924,38.2988,38.3456,87327.0
2017-10-11 10:20:00,49.15,49.34,49.15,49.34,57273.0,38.3456,38.4939,38.3456,38.4939,57273.0
2017-10-11 10:30:00,49.34,49.46,49.3,49.39,101226.0,38.4939,38.5875,38.4626,38.5329,101226.0
2017-10-11 10:40:00,49.38,49.46,49.33,49.46,65287.0,38.5251,38.5875,38.486,38.5875,65287.0
2017-10-11 10:50:00,49.46,49.54,49.45,49.47,100389.0,38.5875,38.6499,38.5797,38.5953,100389.0
2017-10-11 11:00:00,49.46,49.47,49.41,49.45,72882.0,38.5875,38.5953,38.5485,38.5797,72882.0
2017-10-11 11:10:00,49.45,49.45,49.37,49.39,76863.0,38.5797,38.5797,38.5173,38.5329,76863.0
2017-10-11 11:20:00,49.38,49.46,49.37,49.46,75651.0,38.5251,38.5875,38.5173,38.5875,75651.0
2017-10-11 11:30:00,49.47,49.63,49.46,49.59,81031.0,38.5953,38.7201,38.5875,38.6889,81031.0
2017-10-11 11:40:00,49.58,49.63,49.51,49.56,77378.0,38.6811,38.7201,38.6265,38.6655,77378.0
2017-10-11 11:50:00,49.55,49.59,49.53,49.57,66905.0,38.6577,38.6889,38.6421,38.6733,66905.0
2017-10-11 12:00:00,49.56,49.59,49.53,49.57,64242.0,38.6655,38.6889,38.6421,38.6733,64242.0
2017-10-11 12:10:00,49.57,49.59,49.52,49.58,57476.0,38.6733,38.6889,38.6343,38.6811,57476.0
2017-10-11 12:20:00,49.59,49.66,49.54,49.64,82579.0,38.6889,38.7435,38.6499,38.7279,82579.0
2017-10-11 12:30:00,49.64,49.65,49.59,49.65,63558.0,38.7279,38.7357,38.6889,38.7357,63558.0
2017-10-11 12:40:00,49.64,49.68,49.63,49.64,55881.0,38.7279,38.7591,38.7201,38.7279,55881.0
2017-10-11 12:50:00,49.64,49.65,49.58,49.58,52038.0,38.7279,38.7357,38.6811,38.6811,52038.0
2017-10-11 13:00:00,49.58,49.7,49.56,49.69,69025.0,38.6811,38.7747,38.6655,38.7669,69025.0
2017-10-11 13:10:00,49.69,49.69,49.63,49.66,54555.0,38.7669,38.7669,38.7201,38.7435,54555.0
2017-10-11 13:20:00,49.66,49.73,49.64,49.72,59685.0,38.7435,38.7981,38.7279,38.7903,59685.0
2017-10-11 13:30:00,49.71,49.71,49.62,49.62,59130.0,38.7825,38.7825,38.7123,38.7123,59130.0
2017-10-11 13:40:00,49.62,49.64,49.58,49.61,48817.0,38.7123,38.7279,38.6811,38.7045,48817.0
2017-10-11 13:50:00,49.6,49.61,49.54,49.58,41301.0,38.6967,38.7045,38.6499,38.6811,41301.0
2017-10-11 14:00:00,49.58,49.65,49.57,49.61,49444.0,38.6811,38.7357,38.6733,38.7045,49444.0
2017-10-11 14:10:00,49.61,49.65,49.57,49.62,49960.0,38.7045,38.7357,38.6733,38.7123,49960.0
2017-10-11 14:20:00,49.62,49.64,49.58,49.63,54710.0,38.7123,38.7279,38.6811,38.7201,54710.0
2017-10-11 14:30:00,49.62,49.63,49.58,49.61,47571.0,38.7123,38.7201,38.6811,38.7045,47571.0
2017-10-11 14:40:00,49.6,49.64,49.56,49.58,72975.0,38.6967,38.7279,38.6655,38.6811,72975.0
2017-10-11 14:50:00,49.59,49.65,49.58,49.64,41803.0,38.6889,38.7357,38.6811,38.7279,41803.0
2017-10-11 15:00:00,49.65,49.69,49.61,49.67,71827.0,38.7357,38.7669,38.7045,38.7513,71827.0
2017-10-11 15:10:00,49.67,49.68,49.64,49.66,65077.0,38.7513,38.7591,38.7279,38.7435,65077.0
2017-10-11 15:20:00,49.66,49.7,49.65,49.68,94020.0,38.7435,38.7747,38.7357,38.7591,94020.0
2017-10-11 15:30:00,49.68,49.69,49.6,49.6,138459.0,38.7591,38.7669,38.6967,38.6967,138459.0
2017-10-11 15:40:00,49.61,49.66,49.57,49.58,144706.0,38.7045,38.7435,38.6733,38.6811,144706.0
2017-10-11 15:50:00,49.59,49.6,49.52,49.6,299743.0,38.6889,38.6967,38.6343,38.6967,299743.0
2017-10-12 09:30:00,49.09,49.27,49.01,49.27,137340.0,38.2988,38.4392,38.2364,38.4392,137340.0
2017-10-12 09:40:00,49.27,49.32,49.16,49.22,74070.0,38.4392,38.4782,38.3534,38.4002,74070.0
2017-10-12 09:50:00,49.22,49.41,49.15,49.41,84992.0,38.4002,38.5485,38.3456,38.5485,84992.0
2017-10-12 10:00:00,49.4,49.49,49.36,49.43,83814.0,38.5407,38.6109,38.5095,38.5641,83814.0
2017-10-12 10:10:00,49.43,49.6,49.41,49.51,114891.0,38.5641,38.6967,38.5485,38.6265,114891.0
2017-10-12 10:20:00,49.5,49.53,49.43,49.51,94075.0,38.6187,38.6421,38.5641,38.6265,94075.0
2017-10-12 10:30:00,49.51,49.6,49.48,49.58,87175.0,38.6265,38.6967,38.6031,38.6811,87175.0
2017-10-12 10:40:00,49.58,49.59,49.47,49.49,90048.0,38.6811,38.6889,38.5953,38.6109,90048.0
2017-10-12 10:50:00,49.48,49.5,49.42,49.47,73430.0,38.6031,38.6187,38.5563,38.5953,73430.0
2017-10-12 11:00:00,49.47,49.68,49.47,49.67,160245.0,38.5953,38.7591,38.5953,38.7513,160245.0
2017-10-12 11:10:00,49.66,49.66,49.55,49.55,69950.0,38.7435,38.7435,38.6577,38.6577,69950.0
2017-10-12 11:20:00,49.55,49.63,49.54,49.58,82843.0,38.6577,38.7201,38.6499,38.6811,82843.0
2017-10-12 11:30:00,49.58,49.61,49.51,49.56,76047.0,38.6811,38.7045,38.6265,38.6655,76047.0
2017-10-12 11:40:00,49.55,49.71,49.55,49.68,84052.0,38.6577,38.7825,38.6577,38.7591,84052.0
2017-10-12 11:50:00,49.68,49.77,49.64,49.76,76768.0,38.7591,38.8293,38.7279,38.8215,76768.0
2017-10-12 12:00:00,49.75,49.8,49.71,49.77,68414.0,38.8137,38.8527,38.7825,38.8293,68414.0
2017-10-12 12:10:00,49.77,49.84,49.76,49.82,72306.0,38.8293,38.8839,38.8215,38.8683,72306.0
2017-10-12 12:20:00,49.82,49.84,49.74,49.74,54350.0,38.8683,38.8839,38.8059,38.8059,54350.0
2017-10-12 12:30:00,49.75,49.76,49.67,49.7,43419.0,38.8137,38.8215,38.7513,38.7747,43419.0
2017-10-12 12:40:00,49.7,49.72,49.5,49.53,71980.0,38.7747,38.7903,38.6187,38.6421,71980.0
2017-10-12 12:50:00,49.54,49.65,49.53,49.61,47347.0,38.6499,38.7357,38.6421,38.7045,47347.0
2017-10-12 13:00:00,49.6,49.64,49.59,49.59,39146.0,38.6967,38.7279,38.6889,38.6889,39146.0
2017-10-12 13:10:00,49.59,49.65,49.58,49.6,82299.0,38.6889,38.7357,38.6811,38.6967,82299.0
2017-10-12 13:20:00,49.61,49.71,49.59,49.67,50311.0,38.7045,38.7825,38.6889,38.7513,50311.0
2017-10-12 13:30:00,49.67,49.69,49.63,49.68,33992.0,38.7513,38.7669,38.7201,38.7591,33992.0
2017-10-12 13:40:00,49.69,49.72,49.67,49.7,45134.0,38.7669,38.7903,38.7513,38.7747,45134.0
2017-10-12 13:50:00,49.69,49.7,49.66,49.7,61059.0,38.7669,38.7747,38.7435,38.7747,61059.0
2017-10-12 14:00:00,49.69,49.75,49.68,49.73,93795.0,38.7669,38.8137,38.7591,38.7981,93795.0
2017-10-12 14:10:00,49.74,49.77,49.7,49.77,80812.0,38.8059,38.8293,38.7747,38.8293,80812.0
2017-10-12 14:20:00,49.77,49.81,49.75,49.78,65139.0,38.8293,38.8605,38.8137,38.8371,65139.0
2017-10-12 14:30:00,49.78,49.79,49.7,49.72,76082.0,38.8371,38.8449,38.7747,38.7903,76082.0
2017-10-12 14:40:00,49.71,49.72,49.67,49.67,62634.0,38.7825,38.7903,38.7513,38.7513,62634.0
2017-10-12 14:50:00,49.67,49.74,49.66,49.74,71031.0,38.7513,38.8059,38.7435,38.8059,71031.0
2017-10-12 15:00:00,49.74,49.81,49.74,49.8,74817.0,38.8059,38.8605,38.8059,38.8527,74817.0
2017-10-12 15:10:00,49.81,49.86,49.8,49.86,92902.0,38.8605,38.8995,38.8527,38.8995,92902.0
2017-10-12 15:20:00,49.86,49.87,49.84,49.86,108858.0,38.8995,38.9073,38.8839,38.8995,108858.0
2017-10-12 15:30:00,49.86,49.87,49.77,49.79,139200.0,38.8995,38.9073,38.8293,38.8449,139200.0
2017-10-12 15:40:00,49.79,49.82,49.74,49.75,161591.0,38.8449,38.8683,38.8059,38.8137,161591.0
2017-10-12 15:50:00,49.75,49.81,49.71,49.79,601908.0,38.8137,38.8605,38.7825,38.8449,601908.0
2017-10-13 09:30:00,49.99,50.16,49.9,50.16,375544.0,39.2102,39.3435,39.1396,39.3435,375544.0
2017-10-13 09:40:00,50.16,50.16,49.72,49.75,221080.0,39.3435,39.3435,38.9984,39.0219,221080.0
2017-10-13 09:50:00,49.75,49.77,49.46,49.5,177484.0,39.0219,39.0376,38.7945,38.8258,177484.0
2017-10-13 10:00:00,49.5,49.65,49.42,49.43,167122.0,38.8258,38.9435,38.7631,38.7709,167122.0
2017-10-13 10:10:00,49.43,49.61,49.41,49.56,112820.0,38.7709,38.9121,38.7553,38.8729,112820.0
2017-10-13 10:20:00,49.56,49.59,49.51,49.54,99989.0,38.8729,38.8964,38.8337,38.8572,99989.0
2017-10-13 10:30:00,49.55,49.55,49.45,49.48,99336.0,38.8651,38.8651,38.7866,38.8102,99336.0
2017-10-13 10:40:00,49.48,49.57,49.45,49.5,77686.0,38.8102,38.8807,38.7866,38.8258,77686.0
2017-10-13 10:50:00,49.49,49.56,49.46,49.55,81300.0,38.818,38.8729,38.7945,38.8651,81300.0
2017-10-13 11:00:00,49.56,49.62,49.53,49.57,104799.0,38.8729,38.92,38.8494,38.8807,104799.0
2017-10-13 11:10:00,49.58,49.65,49.56,49.65,105252.0,38.8886,38.9435,38.8729,38.9435,105252.0
2017-10-13 11:20:00,49.65,49.68,49.58,49.63,72143.0,38.9435,38.967,38.8886,38.9278,72143.0
2017-10-13 11:30:00,49.63,49.71,49.59,49.69,68718.0,38.9278,38.9906,38.8964,38.9749,68718.0
2017-10-13 11:40:00,49.69,49.75,49.68,49.74,51656.0,38.9749,39.0219,38.967,39.0141,51656.0
2017-10-13 11:50:00,49.73,49.76,49.68,49.68,44438.0,39.0062,39.0298,38.967,38.967,44438.0
2017-10-13 12:00:00,49.69,49.72,49.65,49.68,43615.0,38.9749,38.9984,38.9435,38.967,43615.0
2017-10-13 12:10:00,49.68,49.79,49.68,49.79,38305.0,38.967,39.0533,38.967,39.0533,38305.0
2017-10-13 12:20:00,49.79,49.79,49.66,49.66,44960.0,39.0533,39.0533,38.9513,38.9513,44960.0
2017-10-13 12:30:00,49.67,49.71,49.67,49.71,51644.0,38.9592,38.9906,38.9592,38.9906,51644.0
2017-10-13 12:40:00,49.72,49.77,49.7,49.73,25040.0,38.9984,39.0376,38.9827,39.0062,25040.0
2017-10-13 12:50:00,49.73,49.74,49.67,49.67,54683.0,39.0062,39.0141,38.9592,38.9592,54683.0
2017-10-13 13:00:00,49.67,49.7,49.57,49.58,64424.0,38.9592,38.9827,38.8807,38.8886,64424.0
2017-10-13 13:10:00,49.59,49.59,49.46,49.48,62396.0,38.8964,38.8964,38.7945,38.8102,62396.0
2017-10-13 13:20:00,49.49,49.63,49.49,49.61,65782.0,38.818,38.9278,38.818,38.9121,65782.0
2017-10-13 13:30:00,49.61,49.7,49.61,49.69,28491.0,38.9121,38.9827,38.9121,38.9749,28491.0
2017-10-13 13:40:00,49.69,49.71,49.67,49.7,44020.0,38.9749,38.9906,38.9592,38.9827,44020.0
2017-10-13 13:50:00,49.7,49.7,49.55,49.61,50973.0,38.9827,38.9827,38.8651,38.9121,50973.0
2017-10-13 14:00:00,49.61,49.7,49.61,49.69,48558.0,38.9121,38.9827,38.9121,38.9749,48558.0
2017-10-13 14:10:00,49.7,49.7,49.64,49.69,43450.0,38.9827,38.9827,38.9357,38.9749,43450.0
2017-10-13 14:20:00,49.69,49.71,49.65,49.65,61201.0,38.9749,38.9906,38.9435,38.9435,61201.0
2017-10-13 14:30:00,49.64,49.66,49.63,49.64,38157.0,38.9357,38.9513,38.9278,38.9357,38157.0
2017-10-13 14:40:00,49.64,49.66,49.61,49.63,47900.0,38.9357,38.9513,38.9121,38.9278,47900.0
2017-10-13 14:50:00,49.63,49.65,49.61,49.61,39988.0,38.9278,38.9435,38.9121,38.9121,39988.0
2017-10-13 15:00:00,49.61,49.61,49.53,49.59,98519.0,38.9121,38.9121,38.8494,38.8964,98519.0
2017-10-13 15:10:00,49.59,49.6,49.53,49.58,58665.0,38.8964,38.9043,38.8494,38.8886,58665.0
2017-10-13 15:20:00,49.58,49.59,49.47,49.47,82952.0,38.8886,38.8964,38.8023,38.8023,82952.0
2017-10-13 15:30:00,49.48,49.51,49.46,49.48,179858.0,38.8102,38.8337,38.7945,38.8102,179858.0
2017-10-13 15:40:00,49.48,49.48,49.36,49.4,299350.0,38.8102,38.8102,38.716,38.7474,299350.0
2017-10-13 15:50:00,49.41,49.44,49.36,49.4,421225.0,38.7553,38.7788,38.716,38.7474,421225.0
2017-10-16 09:30:00,49.74,49.99,49.65,49.97,373527.0,39.0141,39.2102,38.9435,39.1945,373527.0
2017-10-16 09:40:00,49.97,50.13,49.96,50.04,233428.0,39.1945,39.32,39.1866,39.2494,233428.0
2017-10-16 09:50:00,50.05,50.09,49.87,49.94,159288.0,39.2572,39.2886,39.1161,39.171,159288.0
2017-10-16 10:00:00,49.95,50.03,49.89,49.94,194865.0,39.1788,39.2416,39.1317,39.171,194865.0
2017-10-16 10:10:00,49.95,49.98,49.86,49.89,104046.0,39.1788,39.2023,39.1082,39.1317,104046.0
2017-10-16 10:20:00,49.88,49.91,49.81,49.91,84993.0,39.1239,39.1474,39.069,39.1474,84993.0
2017-10-16 10:30:00,49.91,50.08,49.88,50.07,116500.0,39.1474,39.2808,39.1239,39.2729,116500.0
2017-10-16 10:40:00,50.07,50.08,49.92,49.95,106378.0,39.2729,39.2808,39.1553,39.1788,106378.0
2017-10-16 10:50:00,49.94,49.96,49.83,49.83,55242.0,39.171,39.1866,39.0847,39.0847,55242.0
2017-10-16 11:00:00,49.83,49.9,49.83,49.84,56705.0,39.0847,39.1396,39.0847,39.0925,56705.0
2017-10-16 11:10:00,49.84,49.85,49.74,49.74,69370.0,39.0925,39.1004,39.0141,39.0141,69370.0
2017-10-16 11:20:00,49.73,49.82,49.71,49.82,46465.0,39.0062,39.0768,38.9906,39.0768,46465.0
2017-10-16 11:30:00,49.83,49.85,49.73,49.73,54449.0,39.0847,39.1004,39.0062,39.0062,54449.0
2017-10-16 11:40:00,49.73,49.74,49.65,49.73,42489.0,39.0062,39.0141,38.9435,39.0062,42489.0
2017-10-16 11:50:00,49.73,49.76,49.7,49.75,35143.0,39.0062,39.0298,38.9827,39.0219,35143.0
2017-10-16 12:00:00,49.75,49.82,49.72,49.78,48320.0,39.0219,39.0768,38.9984,39.0455,48320.0
2017-10-16 12:10:00,49.78,49.79,49.68,49.77,63254.0,39.0455,39.0533,38.967,39.0376,63254.0
2017-10-16 12:20:00,49.78,49.8,49.72,49.77,51365.0,39.0455,39.0612,38.9984,39.0376,51365.0
2017-10-16 12:30:00,49.77,49.8,49.72,49.73,67267.0,39.0376,39.0612,38.9984,39.0062,67267.0
2017-10-16 12:40:00,49.75,49.78,49.72,49.76,40695.0,39.0219,39.0455,38.9984,39.0298,40695.0
2017-10-16 12:50:00,49.76,49.82,49.76,49.78,41653.0,39.0298,39.0768,39.0298,39.0455,41653.0
2017-10-16 13:00:00,49.78,49.82,49.77,49.82,34788.0,39.0455,39.0768,39.0376,39.0768,34788.0
2017-10-16 13:10:00,49.82,49.86,49.81,49.86,41283.0,39.0768,39.1082,39.069,39.1082,41283.0
2017-10-16 13:20:00,49.86,49.9,49.84,49.89,147260.0,39.1082,39.1396,39.0925,39.1317,147260.0
2017-10-16 13:30:00,49.88,49.9,49.84,49.85,59268.0,39.1239,39.1396,39.0925,39.1004,59268.0
2017-10-16 13:40:00,49.85,49.89,49.85,49.89,49266.0,39.1004,39.1317,39.1004,39.1317,49266.0
2017-10-16 13:50:00,49.88,49.89,49.82,49.84,36720.0,39.1239,39.1317,39.0768,39.0925,36720.0
2017-10-16 14:00:00,49.83,49.89,49.83,49.89,41778.0,39.0847,39.1317,39.0847,39.1317,41778.0
2017-10-16 14:10:00,49.89,49.9,49.82,49.83,67301.0,39.1317,39.1396,39.0768,39.0847,67301.0
2017-10-16 14:20:00,49.83,49.85,49.78,49.81,55214.0,39.0847,39.1004,39.0455,39.069,55214.0
2017-10-16 14:30:00,49.81,49.82,49.78,49.79,42491.0,39.069,39.0768,39.0455,39.0533,42491.0
2017-10-16 14:40:00,49.79,49.82,49.76,49.76,28625.0,39.0533,39.0768,39.0298,39.0298,28625.0
2017-10-16 14:50:00,49.76,49.79,49.75,49.77,46740.0,39.0298,39.0533,39.0219,39.0376,46740.0
2017-10-16 15:00:00,49.77,49.81,49.75,49.78,72531.0,39.0376,39.069,39.0219,39.0455,72531.0
2017-10-16 15:10:00,49.78,49.79,49.72,49.74,49935.0,39.0455,39.0533,38.9984,39.0141,49935.0
2017-10-16 15:20:00,49.74,49.74,49.7,49.71,59672.0,39.0141,39.0141,38.9827,38.9906,59672.0
2017-10-16 15:30:00,49.71,49.72,49.65,49.69,97671.0,38.9906,38.9984,38.9435,38.9749,97671.0
2017-10-16 15:40:00,49.69,49.71,49.67,49.69,207063.0,38.9749,38.9906,38.9592,38.9749,207063.0
2017-10-16 15:50:00,49.69,49.76,49.68,49.73,317255.0,38.9749,39.0298,38.967,39.0062,317255.0
2017-10-17 09:30:00,49.7,49.89,49.56,49.89,150692.0,38.9827,39.1317,38.8729,39.1317,150692.0
2017-10-17 09:40:00,49.9,49.94,49.72,49.75,118960.0,39.1396,39.171,38.9984,39.0219,118960.0
2017-10-17 09:50:00,49.75,49.76,49.65,49.69,70354.0,39.0219,39.0298,38.9435,38.9749,70354.0
2017-10-17 10:00:00,49.7,49.74,49.57,49.59,48218.0,38.9827,39.0141,38.8807,38.8964,48218.0
2017-10-17 10:10:00,49.59,49.69,49.59,49.68,66090.0,38.8964,38.9749,38.8964,38.967,66090.0
2017-10-17 10:20:00,49.69,49.69,49.63,49.69,58790.0,38.9749,38.9749,38.9278,38.9749,58790.0
2017-10-17 10:30:00,49.69,49.69,49.46,49.5,69008.0,38.9749,38.9749,38.7945,38.8258,69008.0
2017-10-17 10:40:00,49.49,49.53,49.43,49.47,76401.0,38.818,38.8494,38.7709,38.8023,76401.0
2017-10-17 10:50:00,49.47,49.49,49.34,49.4,61953.0,38.8023,38.818,38.7003,38.7474,61953.0
2017-10-17 11:00:00,49.39,49.5,49.39,49.47,54296.0,38.7396,38.8258,38.7396,38.8023,54296.0
2017-10-17 11:10:00,49.46,49.48,49.39,49.42,48326.0,38.7945,38.8102,38.7396,38.7631,48326.0
2017-10-17 11:20:00,49.42,49.45,49.37,49.38,49576.0,38.7631,38.7866,38.7239,38.7317,49576.0
2017-10-17 11:30:00,49.38,49.43,49.32,49.34,69319.0,38.7317,38.7709,38.6847,38.7003,69319.0
2017-10-17 11:40:00,49.34,49.44,49.33,49.41,66491.0,38.7003,38.7788,38.6925,38.7553,66491.0
2017-10-17 11:50:00,49.41,49.5,49.39,49.49,38174.0,38.7553,38.8258,38.7396,38.818,38174.0
2017-10-17 12:00:00,49.49,49.51,49.4,49.46,68688.0,38.818,38.8337,38.7474,38.7945,68688.0
2017-10-17 12:10:00,49.47,49.51,49.46,49.51,42135.0,38.8023,38.8337,38.7945,38.8337,42135.0
2017-10-17 12:20:00,49.52,49.55,49.47,49.51,38667.0,38.8415,38.8651,38.8023,38.8337,38667.0
2017-10-17 12:30:00,49.51,49.55,49.5,49.52,41954.0,38.8337,38.8651,38.8258,38.8415,41954.0
2017-10-17 12:40:00,49.52,49.56,49.51,49.54,54919.0,38.8415,38.8729,38.8337,38.8572,54919.0
2017-10-17 12:50:00,49.54,49.55,49.5,49.52,57120.0,38.8572,38.8651,38.8258,38.8415,57120.0
2017-10-17 13:00:00,49.52,49.53,49.46,49.48,59196.0,38.8415,38.8494,38.7945,38.8102,59196.0
2017-10-17 13:10:00,49.47,49.48,49.37,49.38,56914.0,38.8023,38.8102,38.7239,38.7317,56914.0
2017-10-17 13:20:00,49.38,49.44,49.37,49.42,43807.0,38.7317,38.7788,38.7239,38.7631,43807.0
2017-10-17 13:30:00,49.42,49.44,49.37,49.43,34620.0,38.7631,38.7788,38.7239,38.7709,34620.0
2017-10-17 13:40:00,49.43,49.46,49.41,49.42,41888.0,38.7709,38.7945,38.7553,38.7631,41888.0
2017-10-17 13:50:00,49.42,49.44,49.39,49.41,54928.0,38.7631,38.7788,38.7396,38.7553,54928.0
2017-10-17 14:00:00,49.4,49.46,49.38,49.46,43581.0,38.7474,38.7945,38.7317,38.7945,43581.0
2017-10-17 14:10:00,49.46,49.48,49.42,49.48,99276.0,38.7945,38.8102,38.7631,38.8102,99276.0
2017-10-17 14:20:00,49.48,49.56,49.46,49.56,57184.0,38.8102,38.8729,38.7945,38.8729,57184.0
2017-10-17 14:30:00,49.56,49.6,49.55,49.57,41993.0,38.8729,38.9043,38.8651,38.8807,41993.0
2017-10-17 14:40:00,49.57,49.61,49.55,49.58,55330.0,38.8807,38.9121,38.8651,38.8886,55330.0
2017-10-17 14:50:00,49.58,49.61,49.57,49.6,59351.0,38.8886,38.9121,38.8807,38.9043,59351.0
2017-10-17 15:00:00,49.59,49.63,49.59,49.63,86875.0,38.8964,38.9278,38.8964,38.9278,86875.0
2017-10-17 15:10:00,49.63,49.63,49.56,49.57,64406.0,38.9278,38.9278,38.8729,38.8807,64406.0
2017-10-17 15:20:00,49.58,49.64,49.57,49.62,64992.0,38.8886,38.9357,38.8807,38.92,64992.0
2017-10-17 15:30:00,49.63,49.68,49.6,49.64,118056.0,38.9278,38.967,38.9043,38.9357,118056.0
2017-10-17 15:40:00,49.65,49.67,49.64,49.65,99586.0,38.9435,38.9592,38.9357,38.9435,99586.0
2017-10-17 15:50:00,49.65,49.74,49.64,49.73,340714.0,38.9435,39.0141,38.9357,39.0062,340714.0
2017-10-18 09:30:00,49.75,50.0,49.71,49.97,252881.0,39.0219,39.218,38.9906,39.1945,252881.0
2017-10-18 09:40:00,49.97,50.09,49.95,50.07,182294.0,39.1945,39.2886,39.1788,39.2729,182294.0
2017-10-18 09:50:00,50.07,50.18,50.06,50.16,175658.0,39.2729,39.3592,39.2651,39.3435,175658.0
2017-10-18 10:00:00,50.16,50.17,50.06,50.08,141173.0,39.3435,39.3514,39.2651,39.2808,141173.0
2017-10-18 10:10:00,50.09,50.11,50.07,50.09,154703.0,39.2886,39.3043,39.2729,39.2886,154703.0
2017-10-18 10:20:00,50.09,50.11,50.02,50.09,163172.0,39.2886,39.3043,39.2337,39.2886,163172.0
2017-10-18 10:30:00,50.09,50.1,49.84,49.84,227216.0,39.2886,39.2965,39.0925,39.0925,227216.0
2017-10-18 10:40:00,49.85,49.93,49.82,49.86,75610.0,39.1004,39.1631,39.0768,39.1082,75610.0
2017-10-18 10:50:00,49.86,49.88,49.67,49.73,160085.0,39.1082,39.1239,38.9592,39.0062,160085.0
2017-10-18 11:00:00,49.73,49.73,49.59,49.64,147740.0,39.0062,39.0062,38.8964,38.9357,147740.0
2017-10-18 11:10:00,49.64,49.68,49.59,49.61,99561.0,38.9357,38.967,38.8964,38.9121,99561.0
2017-10-18 11:20:00,49.62,49.69,49.55,49.66,144838.0,38.92,38.9749,38.8651,38.9513,144838.0
2017-10-18 11:30:00,49.66,49.77,49.61,49.75,108115.0,38.9513,39.0376,38.9121,39.0219,108115.0
2017-10-18 11:40:00,49.76,49.85,49.73,49.84,93137.0,39.0298,39.1004,39.0062,39.0925,93137.0
2017-10-18 11:50:00,49.83,49.87,49.81,49.85,81278.0,39.0847,39.1161,39.069,39.1004,81278.0
2017-10-18 12:00:00,49.84,49.84,49.79,49.82,58875.0,39.0925,39.0925,39.0533,39.0768,58875.0
2017-10-18 12:10:00,49.81,49.84,49.78,49.83,53755.0,39.069,39.0925,39.0455,39.0847,53755.0
2017-10-18 12:20:00,49.84,49.84,49.75,49.82,90281.0,39.0925,39.0925,39.0219,39.0768,90281.0
2017-10-18 12:30:00,49.81,49.89,49.81,49.88,189036.0,39.069,39.1317,39.069,39.1239,189036.0
2017-10-18 12:40:00,49.88,49.9,49.84,49.87,79925.0,39.1239,39.1396,39.0925,39.1161,79925.0
2017-10-18 12:50:00,49.86,49.9,49.84,49.87,48322.0,39.1082,39.1396,39.0925,39.1161,48322.0
2017-10-18 13:00:00,49.87,49.91,49.85,49.87,76724.0,39.1161,39.1474,39.1004,39.1161,76724.0
2017-10-18 13:10:00,49.86,49.95,49.86,49.94,77137.0,39.1082,39.1788,39.1082,39.171,77137.0
2017-10-18 13:20:00,49.94,49.98,49.93,49.97,106875.0,39.171,39.2023,39.1631,39.1945,106875.0
2017-10-18 13:30:00,49.97,49.98,49.87,49.88,65229.0,39.1945,39.2023,39.1161,39.1239,65229.0
2017-10-18 13:40:00,49.88,49.91,49.84,49.89,51185.0,39.1239,39.1474,39.0925,39.1317,51185.0
2017-10-18 13:50:00,49.88,49.88,49.83,49.84,53712.0,39.1239,39.1239,39.0847,39.0925,53712.0
2017-10-18 14:00:00,49.84,49.86,49.82,49.84,50870.0,39.0925,39.1082,39.0768,39.0925,50870.0
2017-10-18 14:10:00,49.84,49.85,49.8,49.8,73754.0,39.0925,39.1004,39.0612,39.0612,73754.0
2017-10-18 14:20:00,49.8,49.81,49.78,49.79,58207.0,39.0612,39.069,39.0455,39.0533,58207.0
2017-10-18 14:30:00,49.8,49.8,49.74,49.75,114998.0,39.0612,39.0612,39.0141,39.0219,114998.0
2017-10-18 14:40:00,49.75,49.79,49.69,49.69,86289.0,39.0219,39.0533,38.9749,38.9749,86289.0
2017-10-18 14:50:00,49.69,49.7,49.62,49.65,101493.0,38.9749,38.9827,38.92,38.9435,101493.0
2017-10-18 15:00:00,49.65,49.66,49.62,49.62,85976.0,38.9435,38.9513,38.92,38.92,85976.0
2017-10-18 15:10:00,49.63,49.65,49.62,49.64,89545.0,38.9278,38.9435,38.92,38.9357,89545.0
2017-10-18 15:20:00,49.64,49.65,49.58,49.61,122638.0,38.9357,38.9435,38.8886,38.9121,122638.0
2017-10-18 15:30:00,49.6,49.7,49.6,49.69,382924.0,38.9043,38.9827,38.9043,38.9749,382924.0
2017-10-18 15:40:00,49.69,49.69,49.61,49.69,300710.0,38.9749,38.9749,38.9121,38.9749,300710.0
2017-10-18 15:50:00,49.69,49.72,49.66,49.71,524638.0,38.9749,38.9984,38.9513,38.9906,524638.0
2017-10-19 09:30:00,49.39,50.04,49.3,49.97,287057.0,38.7396,39.2494,38.669,39.1945,287057.0
2017-10-19 09:40:00,49.98,49.99,49.61,49.62,108925.0,39.2023,39.2102,38.9121,38.92,108925.0
2017-10-19 09:50:00,49.61,49.62,49.5,49.58,93186.0,38.9121,38.92,38.8258,38.8886,93186.0
2017-10-19 10:00:00,49.58,49.62,49.47,49.49,92342.0,38.8886,38.92,38.8023,38.818,92342.0
2017-10-19 10:10:00,49.49,49.61,49.45,49.56,75399.0,38.818,38.9121,38.7866,38.8729,75399.0
2017-10-19 10:20:00,49.57,49.62,49.49,49.62,57960.0,38.8807,38.92,38.818,38.92,57960.0
2017-10-19 10:30:00,49.61,49.69,49.59,49.68,92764.0,38.9121,38.9749,38.8964,38.967,92764.0
2017-10-19 10:40:00,49.69,49.74,49.64,49.73,95559.0,38.9749,39.0141,38.9357,39.0062,95559.0
2017-10-19 10:50:00,49.73,49.84,49.72,49.72,87744.0,39.0062,39.0925,38.9984,38.9984,87744.0
2017-10-19 11:00:00,49.71,49.72,49.58,49.6,70052.0,38.9906,38.9984,38.8886,38.9043,70052.0
2017-10-19 11:10:00,49.61,49.66,49.58,49.62,82672.0,38.9121,38.9513,38.8886,38.92,82672.0
2017-10-19 11:20:00,49.62,49.64,49.56,49.6,65791.0,38.92,38.9357,38.8729,38.9043,65791.0
2017-10-19 11:30:00,49.6,49.64,49.59,49.62,66143.0,38.9043,38.9357,38.8964,38.92,66143.0
2017-10-19 11:40:00,49.62,49.7,49.61,49.69,57714.0,38.92,38.9827,38.9121,38.9749,57714.0
2017-10-19 11:50:00,49.7,49.74,49.68,49.74,52224.0,38.9827,39.0141,38.967,39.0141,52224.0
2017-10-19 12:00:00,49.74,49.78,49.71,49.71,56648.0,39.0141,39.0455,38.9906,38.9906,56648.0
2017-10-19 12:10:00,49.71,49.71,49.65,49.7,43698.0,38.9906,38.9906,38.9435,38.9827,43698.0
2017-10-19 12:20:00,49.69,49.7,49.63,49.67,37881.0,38.9749,38.9827,38.9278,38.9592,37881.0
2017-10-19 12:30:00,49.68,49.74,49.67,49.7,39988.0,38.967,39.0141,38.9592,38.9827,39988.0
2017-10-19 12:40:00,49.69,49.75,49.69,49.7,39006.0,38.9749,39.0219,38.9749,38.9827,39006.0
2017-10-19 12:50:00,49.7,49.76,49.69,49.71,44984.0,38.9827,39.0298,38.9749,38.9906,44984.0
2017-10-19 13:00:00,49.71,49.75,49.69,49.74,70826.0,38.9906,39.0219,38.9749,39.0141,70826.0
2017-10-19 13:10:00,49.74,49.74,49.68,49.72,38434.0,39.0141,39.0141,38.967,38.9984,38434.0
2017-10-19 13:20:00,49.71,49.72,49.65,49.68,54822.0,38.9906,38.9984,38.9435,38.967,54822.0
2017-10-19 13:30:00,49.69,49.71,49.62,49.65,48327.0,38.9749,38.9906,38.92,38.9435,48327.0
2017-10-19 13:40:00,49.65,49.67,49.64,49.65,43865.0,38.9435,38.9592,38.9357,38.9435,43865.0
2017-10-19 13:50:00,49.65,49.68,49.63,49.65,52125.0,38.9435,38.967,38.9278,38.9435,52125.0
2017-10-19 14:00:00,49.65,49.72,49.65,49.69,49851.0,38.9435,38.9984,38.9435,38.9749,49851.0
2017-10-19 14:10:00,49.7,49.74,49.69,49.71,54780.0,38.9827,39.0141,38.9749,38.9906,54780.0
2017-10-19 14:20:00,49.71,49.76,49.7,49.73,81717.0,38.9906,39.0298,38.9827,39.0062,81717.0
2017-10-19 14:30:00,49.72,49.75,49.72,49.73,52240.0,38.9984,39.0219,38.9984,39.0062,52240.0
2017-10-19 14:40:00,49.73,49.75,49.71,49.72,55629.0,39.0062,39.0219,38.9906,38.9984,55629.0
2017-10-19 14:50:00,49.72,49.75,49.72,49.73,61166.0,38.9984,39.0219,38.9984,39.0062,61166.0
2017-10-19 15:00:00,49.73,49.75,49.69,49.71,61346.0,39.0062,39.0219,38.9749,38.9906,61346.0
2017-10-19 15:10:00,49.72,49.72,49.68,49.68,59375.0,38.9984,38.9984,38.967,38.967,59375.0
2017-10-19 15:20:00,49.68,49.7,49.65,49.68,78670.0,38.967,38.9827,38.9435,38.967,78670.0
2017-10-19 15:30:00,49.67,49.69,49.65,49.65,64356.0,38.9592,38.9749,38.9435,38.9435,64356.0
2017-10-19 15:40:00,49.65,49.66,49.6,49.66,152479.0,38.9435,38.9513,38.9043,38.9513,152479.0
2017-10-19 15:50:00,49.65,49.72,49.64,49.72,375696.0,38.9435,38.9984,38.9357,38.9984,375696.0
2017-10-20 09:30:00,49.9,49.92,49.56,49.8,361836.0,39.1396,39.1553,38.8729,39.0612,361836.0
2017-10-20 09:40:00,49.79,50.0,49.76,49.98,132459.0,39.0533,39.218,39.0298,39.2023,132459.0
2017-10-20 09:50:00,49.98,49.99,49.79,49.8,136811.0,39.2023,39.2102,39.0533,39.0612,136811.0
2017-10-20 10:00:00,49.81,49.94,49.8,49.91,123662.0,39.069,39.171,39.0612,39.1474,123662.0
2017-10-20 10:10:00,49.91,50.08,49.87,50.03,162060.0,39.1474,39.2808,39.1161,39.2416,162060.0
2017-10-20 10:20:00,50.03,50.06,49.97,50.01,87998.0,39.2416,39.2651,39.1945,39.2259,87998.0
2017-10-20 10:30:00,50.01,50.08,50.0,50.07,85430.0,39.2259,39.2808,39.218,39.2729,85430.0
2017-10-20 10:40:00,50.07,50.14,50.06,50.1,241745.0,39.2729,39.3278,39.2651,39.2965,241745.0
2017-10-20 10:50:00,50.1,50.18,50.08,50.17,197816.0,39.2965,39.3592,39.2808,39.3514,197816.0
2017-10-20 11:00:00,50.18,50.22,50.11,50.14,92486.0,39.3592,39.3906,39.3043,39.3278,92486.0
2017-10-20 11:10:00,50.15,50.19,50.14,50.17,82952.0,39.3357,39.3671,39.3278,39.3514,82952.0
2017-10-20 11:20:00,50.18,50.19,50.13,50.14,65937.0,39.3592,39.3671,39.32,39.3278,65937.0
2017-10-20 11:30:00,50.15,50.19,50.15,50.15,83555.0,39.3357,39.3671,39.3357,39.3357,83555.0
2017-10-20 11:40:00,50.15,50.18,50.07,50.18,60727.0,39.3357,39.3592,39.2729,39.3592,60727.0
2017-10-20 11:50:00,50.18,50.19,50.08,50.08,68967.0,39.3592,39.3671,39.2808,39.2808,68967.0
2017-10-20 12:00:00,50.09,50.09,49.99,50.01,57202.0,39.2886,39.2886,39.2102,39.2259,57202.0
2017-10-20 12:10:00,50.0,50.09,50.0,50.06,62378.0,39.218,39.2886,39.218,39.2651,62378.0
2017-10-20 12:20:00,50.06,50.11,50.03,50.08,94271.0,39.2651,39.3043,39.2416,39.2808,94271.0
2017-10-20 12:30:00,50.07,50.09,50.04,50.05,112676.0,39.2729,39.2886,39.2494,39.2572,112676.0
2017-10-20 12:40:00,50.04,50.08,50.01,50.04,92452.0,39.2494,39.2808,39.2259,39.2494,92452.0
2017-10-20 12:50:00,50.04,50.11,50.01,50.09,71974.0,39.2494,39.3043,39.2259,39.2886,71974.0
2017-10-20 13:00:00,50.09,50.19,50.09,50.18,68979.0,39.2886,39.3671,39.2886,39.3592,68979.0
2017-10-20 13:10:00,50.18,50.2,50.14,50.16,56244.0,39.3592,39.3749,39.3278,39.3435,56244.0
2017-10-20 13:20:00,50.16,50.2,50.12,50.14,50365.0,39.3435,39.3749,39.3121,39.3278,50365.0
2017-10-20 13:30:00,50.13,50.2,50.13,50.19,89648.0,39.32,39.3749,39.32,39.3671,89648.0
2017-10-20 13:40:00,50.19,50.2,50.17,50.18,73911.0,39.3671,39.3749,39.3514,39.3592,73911.0
2017-10-20 13:50:00,50.19,50.24,50.17,50.24,102409.0,39.3671,39.4063,39.3514,39.4063,102409.0
2017-10-20 14:00:00,50.23,50.25,50.21,50.22,63306.0,39.3984,39.4141,39.3827,39.3906,63306.0
2017-10-20 14:10:00,50.21,50.33,50.21,50.33,214568.0,39.3827,39.4769,39.3827,39.4769,214568.0
2017-10-20 14:20:00,50.33,50.37,50.3,50.37,115355.0,39.4769,39.5082,39.4533,39.5082,115355.0
2017-10-20 14:30:00,50.37,50.4,50.33,50.34,98336.0,39.5082,39.5318,39.4769,39.4847,98336.0
2017-10-20 14:40:00,50.35,50.37,50.3,50.3,73300.0,39.4926,39.5082,39.4533,39.4533,73300.0
2017-10-20 14:50:00,50.3,50.34,50.27,50.28,183310.0,39.4533,39.4847,39.4298,39.4376,183310.0
2017-10-20 15:00:00,50.29,50.3,50.24,50.3,101261.0,39.4455,39.4533,39.4063,39.4533,101261.0
2017-10-20 15:10:00,50.3,50.32,50.14,50.19,218704.0,39.4533,39.469,39.3278,39.3671,218704.0
2017-10-20 15:20:00,50.19,50.25,50.18,50.19,126696.0,39.3671,39.4141,39.3592,39.3671,126696.0
2017-10-20 15:30:00,50.2,50.24,50.19,50.21,101691.0,39.3749,39.4063,39.3671,39.3827,101691.0
2017-10-20 15:40:00,50.2,50.21,50.16,50.16,197296.0,39.3749,39.3827,39.3435,39.3435,197296.0
2017-10-20 15:50:00,50.16,50.25,50.16,50.25,445833.0,39.3435,39.4141,39.3435,39.4141,445833.0
2017-10-23 09:30:00,50.28,50.57,49.93,50.55,246488.0,39.4376,39.6651,39.1631,39.6494,246488.0
2017-10-23 09:40:00,50.53,50.58,50.41,50.48,128744.0,39.6337,39.673,39.5396,39.5945,128744.0
2017-10-23 09:50:00,50.48,50.65,50.43,50.53,165319.0,39.5945,39.7279,39.5553,39.6337,165319.0
2017-10-23 10:00:00,50.55,50.73,50.53,50.71,124110.0,39.6494,39.7906,39.6337,39.7749,124110.0
2017-10-23 10:10:00,50.71,50.72,50.64,50.65,102572.0,39.7749,39.7828,39.72,39.7279,102572.0
2017-10-23 10:20:00,50.66,50.7,50.55,50.57,157953.0,39.7357,39.7671,39.6494,39.6651,157953.0
2017-10-23 10:30:00,50.57,50.73,50.55,50.73,111910.0,39.6651,39.7906,39.6494,39.7906,111910.0
2017-10-23 10:40:00,50.74,50.75,50.57,50.65,111335.0,39.7985,39.8063,39.6651,39.7279,111335.0
2017-10-23 10:50:00,50.64,50.68,50.61,50.66,83215.0,39.72,39.7514,39.6965,39.7357,83215.0
2017-10-23 11:00:00,50.66,50.66,50.59,50.61,86803.0,39.7357,39.7357,39.6808,39.6965,86803.0
2017-10-23 11:10:00,50.61,50.65,50.58,50.63,69452.0,39.6965,39.7279,39.673,39.7122,69452.0
2017-10-23 11:20:00,50.63,50.66,50.61,50.64,81881.0,39.7122,39.7357,39.6965,39.72,81881.0
2017-10-23 11:30:00,50.64,50.65,50.49,50.5,149850.0,39.72,39.7279,39.6024,39.6102,149850.0
2017-10-23 11:40:00,50.51,50.53,50.46,50.5,77036.0,39.618,39.6337,39.5788,39.6102,77036.0
2017-10-23 11:50:00,50.5,50.54,50.48,50.48,62937.0,39.6102,39.6416,39.5945,39.5945,62937.0
2017-10-23 12:00:00,50.47,50.48,50.37,50.38,62157.0,39.5867,39.5945,39.5082,39.5161,62157.0
2017-10-23 12:10:00,50.38,50.41,50.34,50.35,60503.0,39.5161,39.5396,39.4847,39.4926,60503.0
2017-10-23 12:20:00,50.34,50.36,50.28,50.3,48183.0,39.4847,39.5004,39.4376,39.4533,48183.0
2017-10-23 12:30:00,50.3,50.33,50.27,50.31,96237.0,39.4533,39.4769,39.4298,39.4612,96237.0
2017-10-23 12:40:00,50.3,50.4,50.3,50.35,67305.0,39.4533,39.5318,39.4533,39.4926,67305.0
2017-10-23 12:50:00,50.35,50.39,50.35,50.36,42568.0,39.4926,39.5239,39.4926,39.5004,42568.0
2017-10-23 13:00:00,50.36,50.37,50.32,50.33,38962.0,39.5004,39.5082,39.469,39.4769,38962.0
2017-10-23 13:10:00,50.33,50.38,50.3,50.37,85268.0,39.4769,39.5161,39.4533,39.5082,85268.0
2017-10-23 13:20:00,50.35,50.38,50.33,50.34,66859.0,39.4926,39.5161,39.4769,39.4847,66859.0
2017-10-23 13:30:00,50.35,50.36,50.29,50.36,89163.0,39.4926,39.5004,39.4455,39.5004,89163.0
2017-10-23 13:40:00,50.36,50.43,50.33,50.43,52796.0,39.5004,39.5553,39.4769,39.5553,52796.0
2017-10-23 13:50:00,50.42,50.43,50.39,50.43,46664.0,39.5475,39.5553,39.5239,39.5553,46664.0
2017-10-23 14:00:00,50.43,50.44,50.37,50.37,60681.0,39.5553,39.5631,39.5082,39.5082,60681.0
2017-10-23 14:10:00,50.37,50.38,50.3,50.33,86029.0,39.5082,39.5161,39.4533,39.4769,86029.0
2017-10-23 14:20:00,50.33,50.36,50.32,50.36,51786.0,39.4769,39.5004,39.469,39.5004,51786.0
2017-10-23 14:30:00,50.35,50.37,50.3,50.34,54218.0,39.4926,39.5082,39.4533,39.4847,54218.0
2017-10-23 14:40:00,50.34,50.35,50.31,50.35,56114.0,39.4847,39.4926,39.4612,39.4926,56114.0
2017-10-23 14:50:00,50.34,50.35,50.31,50.34,71886.0,39.4847,39.4926,39.4612,39.4847,71886.0
2017-10-23 15:00:00,50.34,50.41,50.33,50.41,116082.0,39.4847,39.5396,39.4769,39.5396,116082.0
2017-10-23 15:10:00,50.41,50.44,50.39,50.41,72004.0,39.5396,39.5631,39.5239,39.5396,72004.0
2017-10-23 15:20:00,50.41,50.42,50.36,50.39,82350.0,39.5396,39.5475,39.5004,39.5239,82350.0
2017-10-23 15:30:00,50.38,50.41,50.31,50.31,148540.0,39.5161,39.5396,39.4612,39.4612,148540.0
2017-10-23 15:40:00,50.31,50.37,50.3,50.33,153341.0,39.4612,39.5082,39.4533,39.4769,153341.0
2017-10-23 15:50:00,50.33,50.33,50.23,50.27,400632.0,39.4769,39.4769,39.3984,39.4298,400632.0
2017-10-24 09:30:00,50.48,50.82,50.43,50.57,492142.0,39.5945,39.8612,39.5553,39.6651,492142.0
2017-10-24 09:40:00,50.55,50.72,50.42,50.62,202952.0,39.6494,39.7828,39.5475,39.7043,202952.0
2017-10-24 09:50:00,50.62,50.68,50.55,50.68,148627.0,39.7043,39.7514,39.6494,39.7514,148627.0
2017-10-24 10:00:00,50.68,50.71,50.62,50.69,161575.0,39.7514,39.7749,39.7043,39.7592,161575.0
2017-10-24 10:10:00,50.69,50.94,50.68,50.93,197883.0,39.7592,39.9553,39.7514,39.9475,197883.0
2017-10-24 10:20:00,50.94,51.0,50.84,50.85,162093.0,39.9553,40.0024,39.8769,39.8847,162093.0
2017-10-24 10:30:00,50.86,50.88,50.78,50.85,205263.0,39.8926,39.9083,39.8298,39.8847,205263.0
2017-10-24 10:40:00,50.84,50.88,50.79,50.88,174004.0,39.8769,39.9083,39.8377,39.9083,174004.0
2017-10-24 10:50:00,50.88,50.96,50.87,50.89,195312.0,39.9083,39.971,39.9004,39.9161,195312.0
2017-10-24 11:00:00,50.88,50.88,50.78,50.8,157987.0,39.9083,39.9083,39.8298,39.8455,157987.0
2017-10-24 11:10:00,50.8,50.88,50.79,50.87,118719.0,39.8455,39.9083,39.8377,39.9004,118719.0
2017-10-24 11:20:00,50.87,51.05,50.85,51.05,248060.0,39.9004,40.0416,39.8847,40.0416,248060.0
2017-10-24 11:30:00,51.04,51.19,51.03,51.15,190591.0,40.0338,40.1514,40.0259,40.12,190591.0
2017-10-24 11:40:00,51.15,51.29,51.14,51.25,245772.0,40.12,40.2298,40.1122,40.1985,245772.0
2017-10-24 11:50:00,51.26,51.32,51.12,51.13,163580.0,40.2063,40.2534,40.0965,40.1044,163580.0
2017-10-24 12:00:00,51.12,51.13,51.03,51.04,93985.0,40.0965,40.1044,40.0259,40.0338,93985.0
2017-10-24 12:10:00,51.04,51.05,50.95,50.95,128965.0,40.0338,40.0416,39.9632,39.9632,128965.0
2017-10-24 12:20:00,50.95,50.98,50.92,50.97,114929.0,39.9632,39.9867,39.9396,39.9789,114929.0
2017-10-24 12:30:00,50.97,50.98,50.9,50.97,101794.0,39.9789,39.9867,39.9239,39.9789,101794.0
2017-10-24 12:40:00,50.97,51.0,50.94,50.98,74331.0,39.9789,40.0024,39.9553,39.9867,74331.0
2017-10-24 12:50:00,50.98,51.04,50.93,50.95,81629.0,39.9867,40.0338,39.9475,39.9632,81629.0
2017-10-24 13:00:00,50.94,51.01,50.93,50.99,64348.0,39.9553,40.0102,39.9475,39.9945,64348.0
2017-10-24 13:10:00,50.99,51.13,50.97,51.12,94148.0,39.9945,40.1044,39.9789,40.0965,94148.0
2017-10-24 13:20:00,51.11,51.12,51.05,51.1,85895.0,40.0887,40.0965,40.0416,40.0808,85895.0
2017-10-24 13:30:00,51.09,51.14,51.06,51.14,75106.0,40.073,40.1122,40.0494,40.1122,75106.0
2017-10-24 13:40:00,51.14,51.25,51.1,51.25,133527.0,40.1122,40.1985,40.0808,40.1985,133527.0
2017-10-24 13:50:00,51.24,51.3,51.22,51.24,209673.0,40.1906,40.2377,40.1749,40.1906,209673.0
2017-10-24 14:00:00,51.23,51.25,51.11,51.12,113928.0,40.1828,40.1985,40.0887,40.0965,113928.0
2017-10-24 14:10:00,51.11,51.17,51.09,51.1,129841.0,40.0887,40.1357,40.073,40.0808,129841.0
2017-10-24 14:20:00,51.1,51.14,51.08,51.11,90873.0,40.0808,40.1122,40.0651,40.0887,90873.0
2017-10-24 14:30:00,51.11,51.12,51.04,51.07,85506.0,40.0887,40.0965,40.0338,40.0573,85506.0
2017-10-24 14:40:00,51.07,51.07,51.01,51.05,97415.0,40.0573,40.0573,40.0102,40.0416,97415.0
2017-10-24 14:50:00,51.05,51.06,50.96,51.01,95080.0,40.0416,40.0494,39.971,40.0102,95080.0
2017-10-24 15:00:00,51.01,51.02,50.91,50.93,183407.0,40.0102,40.0181,39.9318,39.9475,183407.0
2017-10-24 15:10:00,50.93,51.11,50.93,51.1,181843.0,39.9475,40.0887,39.9475,40.0808,181843.0
2017-10-24 15:20:00,51.1,51.1,51.02,51.04,162183.0,40.0808,40.0808,40.0181,40.0338,162183.0
2017-10-24 15:30:00,51.04,51.1,51.03,51.1,174677.0,40.0338,40.0808,40.0259,40.0808,174677.0
2017-10-24 15:40:00,51.1,51.1,51.0,51.02,313054.0,40.0808,40.0808,40.0024,40.0181,313054.0
2017-10-24 15:50:00,51.02,51.04,50.94,51.0,586270.0,40.0181,40.0338,39.9553,40.0024,586270.0
2017-10-25 09:30:00,51.06,51.09,50.9,51.0,182127.0,40.0494,40.073,39.9239,40.0024,182127.0
2017-10-25 09:40:00,51.0,51.13,50.92,51.02,114033.0,40.0024,40.1044,39.9396,40.0181,114033.0
2017-10-25 09:50:00,51.02,51.02,50.64,50.82,255086.0,40.0181,40.0181,39.72,39.8612,255086.0
2017-10-25 10:00:00,50.82,50.83,50.6,50.63,139175.0,39.8612,39.869,39.6886,39.7122,139175.0
2017-10-25 10:10:00,50.64,50.79,50.61,50.66,115103.0,39.72,39.8377,39.6965,39.7357,115103.0
2017-10-25 10:20:00,50.66,50.67,50.56,50.62,100112.0,39.7357,39.7435,39.6573,39.7043,100112.0
2017-10-25 10:30:00,50.63,50.71,50.52,50.55,158130.0,39.7122,39.7749,39.6259,39.6494,158130.0
2017-10-25 10:40:00,50.53,50.6,50.42,50.52,180803.0,39.6337,39.6886,39.5475,39.6259,180803.0
2017-10-25 10:50:00,50.51,50.55,50.46,50.48,88932.0,39.618,39.6494,39.5788,39.5945,88932.0
2017-10-25 11:00:00,50.49,50.53,50.31,50.31,105744.0,39.6024,39.6337,39.4612,39.4612,105744.0
2017-10-25 11:10:00,50.3,50.38,50.27,50.29,83370.0,39.4533,39.5161,39.4298,39.4455,83370.0
2017-10-25 11:20:00,50.3,50.36,50.27,50.35,178206.0,39.4533,39.5004,39.4298,39.4926,178206.0
2017-10-25 11:30:00,50.35,50.45,50.33,50.42,119231.0,39.4926,39.571,39.4769,39.5475,119231.0
2017-10-25 11:40:00,50.43,50.52,50.39,50.49,117132.0,39.5553,39.6259,39.5239,39.6024,117132.0
2017-10-25 11:50:00,50.5,50.5,50.24,50.35,244516.0,39.6102,39.6102,39.4063,39.4926,244516.0
2017-10-25 12:00:00,50.35,50.36,50.24,50.32,126678.0,39.4926,39.5004,39.4063,39.469,126678.0
2017-10-25 12:10:00,50.31,50.38,50.3,50.35,116840.0,39.4612,39.5161,39.4533,39.4926,116840.0
2017-10-25 12:20:00,50.35,50.44,50.28,50.37,204651.0,39.4926,39.5631,39.4376,39.5082,204651.0
2017-10-25 12:30:00,50.38,50.46,50.34,50.36,71473.0,39.5161,39.5788,39.4847,39.5004,71473.0
2017-10-25 12:40:00,50.36,50.4,50.34,50.36,97772.0,39.5004,39.5318,39.4847,39.5004,97772.0
2017-10-25 12:50:00,50.36,50.49,50.36,50.47,98299.0,39.5004,39.6024,39.5004,39.5867,98299.0
2017-10-25 13:00:00,50.48,50.48,50.36,50.37,158171.0,39.5945,39.5945,39.5004,39.5082,158171.0
2017-10-25 13:10:00,50.37,50.38,50.19,50.21,148993.0,39.5082,39.5161,39.3671,39.3827,148993.0
2017-10-25 13:20:00,50.2,50.28,50.17,50.26,83496.0,39.3749,39.4376,39.3514,39.422,83496.0
2017-10-25 13:30:00,50.26,50.29,50.11,50.13,122879.0,39.422,39.4455,39.3043,39.32,122879.0
2017-10-25 13:40:00,50.13,50.26,50.12,50.23,62381.0,39.32,39.422,39.3121,39.3984,62381.0
2017-10-25 13:50:00,50.24,50.26,50.17,50.18,66470.0,39.4063,39.422,39.3514,39.3592,66470.0
2017-10-25 14:00:00,50.17,50.2,50.13,50.19,94176.0,39.3514,39.3749,39.32,39.3671,94176.0
2017-10-25 14:10:00,50.19,50.2,50.1,50.13,116142.0,39.3671,39.3749,39.2965,39.32,116142.0
2017-10-25 14:20:00,50.13,50.18,50.1,50.14,79129.0,39.32,39.3592,39.2965,39.3278,79129.0
2017-10-25 14:30:00,50.14,50.15,50.03,50.05,97019.0,39.3278,39.3357,39.2416,39.2572,97019.0
2017-10-25 14:40:00,50.05,50.06,49.96,49.98,111381.0,39.2572,39.2651,39.1866,39.2023,111381.0
2017-10-25 14:50:00,49.98,50.03,49.97,50.01,101149.0,39.2023,39.2416,39.1945,39.2259,101149.0
2017-10-25 15:00:00,50.02,50.03,49.93,49.94,143285.0,39.2337,39.2416,39.1631,39.171,143285.0
2017-10-25 15:10:00,49.95,50.05,49.95,49.98,130384.0,39.1788,39.2572,39.1788,39.2023,130384.0
2017-10-25 15:20:00,49.97,49.99,49.93,49.98,151853.0,39.1945,39.2102,39.1631,39.2023,151853.0
2017-10-25 15:30:00,49.98,50.01,49.94,49.98,261425.0,39.2023,39.2259,39.171,39.2023,261425.0
2017-10-25 15:40:00,49.98,49.99,49.82,49.83,312421.0,39.2023,39.2102,39.0768,39.0847,312421.0
2017-10-25 15:50:00,49.84,50.01,49.75,49.96,665128.0,39.0925,39.2259,39.0219,39.1866,665128.0
2017-10-26 09:30:00,50.39,50.8,49.79,49.96,218361.0,39.5239,39.8455,39.0533,39.1866,218361.0
2017-10-26 09:40:00,49.97,50.73,49.81,50.51,205709.0,39.1945,39.7906,39.069,39.618,205709.0
2017-10-26 09:50:00,50.53,50.64,50.36,50.51,100340.0,39.6337,39.72,39.5004,39.618,100340.0
2017-10-26 10:00:00,50.51,50.66,50.48,50.6,167308.0,39.618,39.7357,39.5945,39.6886,167308.0
2017-10-26 10:10:00,50.6,51.02,50.55,50.88,315845.0,39.6886,40.0181,39.6494,39.9083,315845.0
2017-10-26 10:20:00,50.9,51.25,50.88,51.18,286157.0,39.9239,40.1985,39.9083,40.1436,286157.0
2017-10-26 10:30:00,51.18,51.31,51.1,51.28,151202.0,40.1436,40.2455,40.0808,40.222,151202.0
2017-10-26 10:40:00,51.28,51.36,51.2,51.36,154216.0,40.222,40.2848,40.1593,40.2848,154216.0
2017-10-26 10:50:00,51.36,51.4,51.27,51.31,150314.0,40.2848,40.3161,40.2142,40.2455,150314.0
2017-10-26 11:00:00,51.33,51.37,51.17,51.26,207257.0,40.2612,40.2926,40.1357,40.2063,207257.0
2017-10-26 11:10:00,51.26,51.31,51.21,51.28,142288.0,40.2063,40.2455,40.1671,40.222,142288.0
2017-10-26 11:20:00,51.29,51.47,51.26,51.45,129249.0,40.2298,40.371,40.2063,40.3553,129249.0
2017-10-26 11:30:00,51.46,51.49,51.36,51.43,122187.0,40.3632,40.3867,40.2848,40.3397,122187.0
2017-10-26 11:40:00,51.42,51.48,51.38,51.44,121508.0,40.3318,40.3789,40.3004,40.3475,121508.0
2017-10-26 11:50:00,51.44,51.46,51.31,51.45,149466.0,40.3475,40.3632,40.2455,40.3553,149466.0
2017-10-26 12:00:00,51.45,51.49,51.43,51.46,85910.0,40.3553,40.3867,40.3397,40.3632,85910.0
2017-10-26 12:10:00,51.46,51.58,51.38,51.41,143771.0,40.3632,40.4573,40.3004,40.324,143771.0
2017-10-26 12:20:00,51.38,51.48,51.35,51.47,91731.0,40.3004,40.3789,40.2769,40.371,91731.0
2017-10-26 12:30:00,51.48,51.52,51.37,51.44,83368.0,40.3789,40.4103,40.2926,40.3475,83368.0
2017-10-26 12:40:00,51.42,51.5,51.35,51.48,85124.0,40.3318,40.3946,40.2769,40.3789,85124.0
2017-10-26 12:50:00,51.48,51.5,51.36,51.44,98542.0,40.3789,40.3946,40.2848,40.3475,98542.0
2017-10-26 13:00:00,51.41,51.46,51.37,51.44,49829.0,40.324,40.3632,40.2926,40.3475,49829.0
2017-10-26 13:10:00,51.44,51.45,51.35,51.39,83959.0,40.3475,40.3553,40.2769,40.3083,83959.0
2017-10-26 13:20:00,51.39,51.46,51.35,51.46,100504.0,40.3083,40.3632,40.2769,40.3632,100504.0
2017-10-26 13:30:00,51.46,51.54,51.37,51.54,145914.0,40.3632,40.4259,40.2926,40.4259,145914.0
2017-10-26 13:40:00,51.54,51.68,51.53,51.67,123922.0,40.4259,40.5357,40.4181,40.5279,123922.0
2017-10-26 13:50:00,51.67,51.7,51.6,51.62,95413.0,40.5279,40.5514,40.473,40.4887,95413.0
2017-10-26 14:00:00,51.62,51.75,51.6,51.72,121197.0,40.4887,40.5907,40.473,40.5671,121197.0
2017-10-26 14:10:00,51.73,51.77,51.66,51.74,149952.0,40.575,40.6063,40.5201,40.5828,149952.0
2017-10-26 14:20:00,51.73,51.76,51.58,51.75,142509.0,40.575,40.5985,40.4573,40.5907,142509.0
2017-10-26 14:30:00,51.76,51.76,51.65,51.66,80895.0,40.5985,40.5985,40.5122,40.5201,80895.0
2017-10-26 14:40:00,51.65,51.7,51.62,51.68,84951.0,40.5122,40.5514,40.4887,40.5357,84951.0
2017-10-26 14:50:00,51.7,51.7,51.6,51.65,130189.0,40.5514,40.5514,40.473,40.5122,130189.0
2017-10-26 15:00:00,51.65,51.71,51.64,51.7,97969.0,40.5122,40.5593,40.5044,40.5514,97969.0
2017-10-26 15:10:00,51.69,51.71,51.6,51.65,134133.0,40.5436,40.5593,40.473,40.5122,134133.0
2017-10-26 15:20:00,51.65,51.69,51.59,51.65,191902.0,40.5122,40.5436,40.4652,40.5122,191902.0
2017-10-26 15:30:00,51.66,51.66,51.55,51.64,218054.0,40.5201,40.5201,40.4338,40.5044,218054.0
2017-10-26 15:40:00,51.63,51.65,51.55,51.58,336162.0,40.4965,40.5122,40.4338,40.4573,336162.0
2017-10-26 15:50:00,51.58,51.59,51.45,51.45,780142.0,40.4573,40.4652,40.3553,40.3553,780142.0
2017-10-27 09:30:00,51.16,51.16,50.2,51.0,298084.0,40.1279,40.1279,39.3749,40.0024,298084.0
2017-10-27 09:40:00,50.99,51.28,50.81,50.87,202816.0,39.9945,40.222,39.8534,39.9004,202816.0
2017-10-27 09:50:00,50.86,51.3,50.82,51.24,168739.0,39.8926,40.2377,39.8612,40.1906,168739.0
2017-10-27 10:00:00,51.23,51.35,51.21,51.32,236330.0,40.1828,40.2769,40.1671,40.2534,236330.0
2017-10-27 10:10:00,51.32,51.39,51.15,51.36,271543.0,40.2534,40.3083,40.12,40.2848,271543.0
2017-10-27 10:20:00,51.35,51.53,51.27,51.53,198933.0,40.2769,40.4181,40.2142,40.4181,198933.0
2017-10-27 10:30:00,51.54,51.75,51.48,51.67,202396.0,40.4259,40.5907,40.3789,40.5279,202396.0
2017-10-27 10:40:00,51.68,51.8,51.59,51.78,199938.0,40.5357,40.6299,40.4652,40.6142,199938.0
2017-10-27 10:50:00,51.79,51.86,51.71,51.8,125566.0,40.622,40.6769,40.5593,40.6299,125566.0
2017-10-27 11:00:00,51.79,51.97,51.64,51.96,161736.0,40.622,40.7632,40.5044,40.7554,161736.0
2017-10-27 11:10:00,51.95,52.0,51.89,51.91,334276.0,40.7475,40.7867,40.7005,40.7162,334276.0
2017-10-27 11:20:00,51.92,52.16,51.89,52.14,259401.0,40.724,40.9122,40.7005,40.8966,259401.0
2017-10-27 11:30:00,52.13,52.22,52.06,52.19,219286.0,40.8887,40.9593,40.8338,40.9358,219286.0
2017-10-27 11:40:00,52.2,52.23,52.07,52.2,201692.0,40.9436,40.9671,40.8417,40.9436,201692.0
2017-10-27 11:50:00,52.2,52.22,52.11,52.19,170258.0,40.9436,40.9593,40.873,40.9358,170258.0
2017-10-27 12:00:00,52.2,52.21,52.03,52.1,145987.0,40.9436,40.9515,40.8103,40.8652,145987.0
2017-10-27 12:10:00,52.1,52.15,52.0,52.02,120430.0,40.8652,40.9044,40.7867,40.8024,120430.0
2017-10-27 12:20:00,52.02,52.04,51.78,51.8,125543.0,40.8024,40.8181,40.6142,40.6299,125543.0
2017-10-27 12:30:00,51.79,51.87,51.79,51.85,76985.0,40.622,40.6848,40.622,40.6691,76985.0
2017-10-27 12:40:00,51.85,51.9,51.81,51.88,62062.0,40.6691,40.7083,40.6377,40.6926,62062.0
2017-10-27 12:50:00,51.89,51.89,51.76,51.84,86666.0,40.7005,40.7005,40.5985,40.6612,86666.0
2017-10-27 13:00:00,51.84,51.88,51.77,51.79,91173.0,40.6612,40.6926,40.6063,40.622,91173.0
2017-10-27 13:10:00,51.79,51.81,51.73,51.73,86032.0,40.622,40.6377,40.575,40.575,86032.0
2017-10-27 13:20:00,51.72,51.79,51.71,51.76,88249.0,40.5671,40.622,40.5593,40.5985,88249.0
2017-10-27 13:30:00,51.77,51.9,51.76,51.86,84315.0,40.6063,40.7083,40.5985,40.6769,84315.0
2017-10-27 13:40:00,51.87,51.89,51.78,51.83,77856.0,40.6848,40.7005,40.6142,40.6534,77856.0
2017-10-27 13:50:00,51.83,51.91,51.8,51.8,69408.0,40.6534,40.7162,40.6299,40.6299,69408.0
2017-10-27 14:00:00,51.81,51.84,51.69,51.69,230788.0,40.6377,40.6612,40.5436,40.5436,230788.0
2017-10-27 14:10:00,51.7,51.72,51.6,51.72,111058.0,40.5514,40.5671,40.473,40.5671,111058.0
2017-10-27 14:20:00,51.72,51.75,51.62,51.73,93366.0,40.5671,40.5907,40.4887,40.575,93366.0
2017-10-27 14:30:00,51.72,51.76,51.69,51.7,91640.0,40.5671,40.5985,40.5436,40.5514,91640.0
2017-10-27 14:40:00,51.71,51.72,51.67,51.7,92685.0,40.5593,40.5671,40.5279,40.5514,92685.0
2017-10-27 14:50:00,51.69,51.71,51.53,51.54,124222.0,40.5436,40.5593,40.4181,40.4259,124222.0
2017-10-27 15:00:00,51.54,51.63,51.49,51.49,100209.0,40.4259,40.4965,40.3867,40.3867,100209.0
2017-10-27 15:10:00,51.5,51.54,51.37,51.39,188773.0,40.3946,40.4259,40.2926,40.3083,188773.0
2017-10-27 15:20:00,51.38,51.42,51.3,51.3,157149.0,40.3004,40.3318,40.2377,40.2377,157149.0
2017-10-27 15:30:00,51.3,51.35,51.28,51.31,166597.0,40.2377,40.2769,40.222,40.2455,166597.0
2017-10-27 15:40:00,51.31,51.33,51.2,51.26,317899.0,40.2455,40.2612,40.1593,40.2063,317899.0
2017-10-27 15:50:00,51.26,51.26,51.13,51.21,565809.0,40.2063,40.2063,40.1044,40.1671,565809.0
2017-10-30 09:30:00,51.39,51.71,51.32,51.7,184584.0,40.3083,40.5593,40.2534,40.5514,184584.0
2017-10-30 09:40:00,51.69,51.78,51.61,51.71,273414.0,40.5436,40.6142,40.4808,40.5593,273414.0
2017-10-30 09:50:00,51.71,51.8,51.52,51.66,232414.0,40.5593,40.6299,40.4103,40.5201,232414.0
2017-10-30 10:00:00,51.66,51.7,51.37,51.44,197184.0,40.5201,40.5514,40.2926,40.3475,197184.0
2017-10-30 10:10:00,51.46,51.6,51.29,51.34,152128.0,40.3632,40.473,40.2298,40.2691,152128.0
2017-10-30 10:20:00,51.34,51.48,51.32,51.4,112515.0,40.2691,40.3789,40.2534,40.3161,112515.0
2017-10-30 10:30:00,51.4,51.44,51.32,51.36,138164.0,40.3161,40.3475,40.2534,40.2848,138164.0
2017-10-30 10:40:00,51.35,51.53,51.34,51.4,122883.0,40.2769,40.4181,40.2691,40.3161,122883.0
2017-10-30 10:50:00,51.4,51.49,51.31,51.32,141248.0,40.3161,40.3867,40.2455,40.2534,141248.0
2017-10-30 11:00:00,51.32,51.34,51.25,51.28,120849.0,40.2534,40.2691,40.1985,40.222,120849.0
2017-10-30 11:10:00,51.29,51.33,51.15,51.16,137921.0,40.2298,40.2612,40.12,40.1279,137921.0
2017-10-30 11:20:00,51.15,51.2,51.01,51.01,172647.0,40.12,40.1593,40.0102,40.0102,172647.0
2017-10-30 11:30:00,51.02,51.13,51.0,51.11,234177.0,40.0181,40.1044,40.0024,40.0887,234177.0
2017-10-30 11:40:00,51.11,51.12,50.96,50.96,137613.0,40.0887,40.0965,39.971,39.971,137613.0
2017-10-30 11:50:00,50.97,51.01,50.89,51.01,192890.0,39.9789,40.0102,39.9161,40.0102,192890.0
2017-10-30 12:00:00,51.0,51.01,50.92,50.95,84525.0,40.0024,40.0102,39.9396,39.9632,84525.0
2017-10-30 12:10:00,50.95,50.97,50.88,50.92,89152.0,39.9632,39.9789,39.9083,39.9396,89152.0
2017-10-30 12:20:00,50.92,51.02,50.9,51.01,116102.0,39.9396,40.0181,39.9239,40.0102,116102.0
2017-10-30 12:30:00,51.01,51.08,50.98,51.05,77772.0,40.0102,40.0651,39.9867,40.0416,77772.0
2017-10-30 12:40:00,51.05,51.06,50.97,50.98,59349.0,40.0416,40.0494,39.9789,39.9867,59349.0
2017-10-30 12:50:00,50.98,51.02,50.92,50.99,80339.0,39.9867,40.0181,39.9396,39.9945,80339.0
2017-10-30 13:00:00,50.98,51.05,50.97,50.99,48801.0,39.9867,40.0416,39.9789,39.9945,48801.0
2017-10-30 13:10:00,50.99,51.03,50.97,50.97,52010.0,39.9945,40.0259,39.9789,39.9789,52010.0
2017-10-30 13:20:00,50.97,51.09,50.96,51.08,45972.0,39.9789,40.073,39.971,40.0651,45972.0
2017-10-30 13:30:00,51.07,51.2,51.07,51.16,67692.0,40.0573,40.1593,40.0573,40.1279,67692.0
2017-10-30 13:40:00,51.16,51.2,51.16,51.19,54218.0,40.1279,40.1593,40.1279,40.1514,54218.0
2017-10-30 13:50:00,51.2,51.2,51.11,51.16,91424.0,40.1593,40.1593,40.0887,40.1279,91424.0
2017-10-30 14:00:00,51.16,51.21,51.15,51.2,90406.0,40.1279,40.1671,40.12,40.1593,90406.0
2017-10-30 14:10:00,51.21,51.27,51.2,51.23,85327.0,40.1671,40.2142,40.1593,40.1828,85327.0
2017-10-30 14:20:00,51.23,51.3,51.2,51.27,108643.0,40.1828,40.2377,40.1593,40.2142,108643.0
2017-10-30 14:30:00,51.27,51.32,51.27,51.28,100090.0,40.2142,40.2534,40.2142,40.222,100090.0
2017-10-30 14:40:00,51.27,51.32,51.26,51.29,65179.0,40.2142,40.2534,40.2063,40.2298,65179.0
2017-10-30 14:50:00,51.29,51.37,51.28,51.37,159401.0,40.2298,40.2926,40.222,40.2926,159401.0
2017-10-30 15:00:00,51.37,51.38,51.31,51.35,79172.0,40.2926,40.3004,40.2455,40.2769,79172.0
2017-10-30 15:10:00,51.34,51.38,51.27,51.28,113417.0,40.2691,40.3004,40.2142,40.222,113417.0
2017-10-30 15:20:00,51.27,51.28,51.23,51.26,85290.0,40.2142,40.222,40.1828,40.2063,85290.0
2017-10-30 15:30:00,51.26,51.26,51.19,51.23,184275.0,40.2063,40.2063,40.1514,40.1828,184275.0
2017-10-30 15:40:00,51.23,51.36,51.23,51.35,190615.0,40.1828,40.2848,40.1828,40.2769,190615.0
2017-10-30 15:50:00,51.35,51.43,51.32,51.38,599697.0,40.2769,40.3397,40.2534,40.3004,599697.0
2017-10-31 09:30:00,51.32,51.47,51.16,51.16,170517.0,40.2534,40.371,40.1279,40.1279,170517.0
2017-10-31 09:40:00,51.16,51.22,51.1,51.17,109417.0,40.1279,40.1749,40.0808,40.1357,109417.0
2017-10-31 09:50:00,51.15,51.18,51.02,51.03,137506.0,40.12,40.1436,40.0181,40.0259,137506.0
2017-10-31 10:00:00,51.03,51.23,51.03,51.22,123932.0,40.0259,40.1828,40.0259,40.1749,123932.0
2017-10-31 10:10:00,51.22,51.26,51.08,51.11,102560.0,40.1749,40.2063,40.0651,40.0887,102560.0
2017-10-31 10:20:00,51.11,51.16,51.02,51.16,90048.0,40.0887,40.1279,40.0181,40.1279,90048.0
2017-10-31 10:30:00,51.17,51.22,51.11,51.15,113525.0,40.1357,40.1749,40.0887,40.12,113525.0
2017-10-31 10:40:00,51.14,51.18,51.07,51.13,103053.0,40.1122,40.1436,40.0573,40.1044,103053.0
2017-10-31 10:50:00,51.13,51.16,51.05,51.11,92377.0,40.1044,40.1279,40.0416,40.0887,92377.0
2017-10-31 11:00:00,51.11,51.19,51.1,51.18,79191.0,40.0887,40.1514,40.0808,40.1436,79191.0
2017-10-31 11:10:00,51.19,51.31,51.15,51.26,114004.0,40.1514,40.2455,40.12,40.2063,114004.0
2017-10-31 11:20:00,51.27,51.31,51.23,51.27,106636.0,40.2142,40.2455,40.1828,40.2142,106636.0
2017-10-31 11:30:00,51.27,51.35,51.23,51.28,98895.0,40.2142,40.2769,40.1828,40.222,98895.0
2017-10-31 11:40:00,51.28,51.39,51.27,51.29,124495.0,40.222,40.3083,40.2142,40.2298,124495.0
2017-10-31 11:50:00,51.29,51.35,51.26,51.29,87139.0,40.2298,40.2769,40.2063,40.2298,87139.0
2017-10-31 12:00:00,51.29,51.49,51.29,51.49,105667.0,40.2298,40.3867,40.2298,40.3867,105667.0
2017-10-31 12:10:00,51.49,51.58,51.48,51.52,93346.0,40.3867,40.4573,40.3789,40.4103,93346.0
2017-10-31 12:20:00,51.52,51.61,51.5,51.58,108114.0,40.4103,40.4808,40.3946,40.4573,108114.0
2017-10-31 12:30:00,51.59,51.61,51.47,51.48,69988.0,40.4652,40.4808,40.371,40.3789,69988.0
2017-10-31 12:40:00,51.48,51.56,51.48,51.52,62492.0,40.3789,40.4416,40.3789,40.4103,62492.0
2017-10-31 12:50:00,51.52,51.53,51.48,51.48,60977.0,40.4103,40.4181,40.3789,40.3789,60977.0
2017-10-31 13:00:00,51.48,51.55,51.42,51.44,108932.0,40.3789,40.4338,40.3318,40.3475,108932.0
2017-10-31 13:10:00,51.45,51.46,51.42,51.46,63124.0,40.3553,40.3632,40.3318,40.3632,63124.0
2017-10-31 13:20:00,51.46,51.51,51.46,51.49,61096.0,40.3632,40.4024,40.3632,40.3867,61096.0
2017-10-31 13:30:00,51.49,51.5,51.42,51.42,60829.0,40.3867,40.3946,40.3318,40.3318,60829.0
2017-10-31 13:40:00,51.42,51.44,51.4,51.41,84313.0,40.3318,40.3475,40.3161,40.324,84313.0
2017-10-31 13:50:00,51.41,51.45,51.41,51.42,66851.0,40.324,40.3553,40.324,40.3318,66851.0
2017-10-31 14:00:00,51.42,51.43,51.39,51.39,84552.0,40.3318,40.3397,40.3083,40.3083,84552.0
2017-10-31 14:10:00,51.39,51.42,51.35,51.41,81327.0,40.3083,40.3318,40.2769,40.324,81327.0
2017-10-31 14:20:00,51.4,51.43,51.29,51.3,102863.0,40.3161,40.3397,40.2298,40.2377,102863.0
2017-10-31 14:30:00,51.29,51.29,51.21,51.21,122277.0,40.2298,40.2298,40.1671,40.1671,122277.0
2017-10-31 14:40:00,51.22,51.25,51.16,51.23,140715.0,40.1749,40.1985,40.1279,40.1828,140715.0
2017-10-31 14:50:00,51.23,51.29,51.22,51.26,95697.0,40.1828,40.2298,40.1749,40.2063,95697.0
2017-10-31 15:00:00,51.26,51.34,51.26,51.33,98525.0,40.2063,40.2691,40.2063,40.2612,98525.0
2017-10-31 15:10:00,51.34,51.4,51.33,51.38,173859.0,40.2691,40.3161,40.2612,40.3004,173859.0
2017-10-31 15:20:00,51.39,51.44,51.36,51.39,164524.0,40.3083,40.3475,40.2848,40.3083,164524.0
2017-10-31 15:30:00,51.4,51.4,51.26,51.26,224672.0,40.3161,40.3161,40.2063,40.2063,224672.0
2017-10-31 15:40:00,51.26,51.28,51.17,51.19,242894.0,40.2063,40.222,40.1357,40.1514,242894.0
2017-10-31 15:50:00,51.19,51.21,51.15,51.15,555761.0,40.1514,40.1671,40.12,40.12,555761.0
2017-11-01 09:30:00,51.81,52.07,51.72,52.0,257134.0,40.6377,40.8417,40.5671,40.7867,257134.0
2017-11-01 09:40:00,52.01,52.28,52.01,52.15,207539.0,40.7946,41.0064,40.7946,40.9044,207539.0
2017-11-01 09:50:00,52.16,52.28,52.11,52.19,134024.0,40.9122,41.0064,40.873,40.9358,134024.0
2017-11-01 10:00:00,52.19,52.21,51.99,52.02,194768.0,40.9358,40.9515,40.7789,40.8024,194768.0
2017-11-01 10:10:00,52.02,52.03,51.86,52.0,151896.0,40.8024,40.8103,40.6769,40.7867,151896.0
2017-11-01 10:20:00,52.01,52.22,52.0,52.22,103579.0,40.7946,40.9593,40.7867,40.9593,103579.0
2017-11-01 10:30:00,52.2,52.2,51.66,51.85,131502.0,40.9436,40.9436,40.5201,40.6691,131502.0
2017-11-01 10:40:00,51.86,52.11,51.82,52.02,88330.0,40.6769,40.873,40.6456,40.8024,88330.0
2017-11-01 10:50:00,52.02,52.07,51.62,51.63,245239.0,40.8024,40.8417,40.4887,40.4965,245239.0
2017-11-01 11:00:00,51.63,51.87,51.62,51.8,86012.0,40.4965,40.6848,40.4887,40.6299,86012.0
2017-11-01 11:10:00,51.81,51.89,51.79,51.84,94917.0,40.6377,40.7005,40.622,40.6612,94917.0
2017-11-01 11:20:00,51.84,51.94,51.82,51.94,73139.0,40.6612,40.7397,40.6456,40.7397,73139.0
2017-11-01 11:30:00,51.93,52.05,51.72,51.73,170715.0,40.7318,40.826,40.5671,40.575,170715.0
2017-11-01 11:40:00,51.73,51.8,51.67,51.74,95791.0,40.575,40.6299,40.5279,40.5828,95791.0
2017-11-01 11:50:00,51.74,51.75,51.64,51.73,81167.0,40.5828,40.5907,40.5044,40.575,81167.0
2017-11-01 12:00:00,51.74,51.94,51.74,51.91,104937.0,40.5828,40.7397,40.5828,40.7162,104937.0
2017-11-01 12:10:00,51.91,52.02,51.87,52.02,63606.0,40.7162,40.8024,40.6848,40.8024,63606.0
2017-11-01 12:20:00,52.02,52.03,51.84,51.85,111292.0,40.8024,40.8103,40.6612,40.6691,111292.0
2017-11-01 12:30:00,51.86,51.88,51.79,51.8,148965.0,40.6769,40.6926,40.622,40.6299,148965.0
2017-11-01 12:40:00,51.8,51.86,51.78,51.84,171333.0,40.6299,40.6769,40.6142,40.6612,171333.0
2017-11-01 12:50:00,51.85,51.95,51.85,51.88,73451.0,40.6691,40.7475,40.6691,40.6926,73451.0
2017-11-01 13:00:00,51.88,51.91,51.76,51.8,64593.0,40.6926,40.7162,40.5985,40.6299,64593.0
2017-11-01 13:10:00,51.8,51.86,51.76,51.83,89105.0,40.6299,40.6769,40.5985,40.6534,89105.0
2017-11-01 13:20:00,51.83,51.87,51.65,51.66,122195.0,40.6534,40.6848,40.5122,40.5201,122195.0
2017-11-01 13:30:00,51.64,51.75,51.6,51.75,86621.0,40.5044,40.5907,40.473,40.5907,86621.0
2017-11-01 13:40:00,51.74,51.75,51.67,51.7,48461.0,40.5828,40.5907,40.5279,40.5514,48461.0
2017-11-01 13:50:00,51.7,51.7,51.43,51.65,113041.0,40.5514,40.5514,40.3397,40.5122,113041.0
2017-11-01 14:00:00,51.67,51.73,51.6,51.66,66881.0,40.5279,40.575,40.473,40.5201,66881.0
2017-11-01 14:10:00,51.65,51.78,51.64,51.74,94726.0,40.5122,40.6142,40.5044,40.5828,94726.0
2017-11-01 14:20:00,51.74,51.83,51.74,51.75,79796.0,40.5828,40.6534,40.5828,40.5907,79796.0
2017-11-01 14:30:00,51.75,51.87,51.75,51.79,74501.0,40.5907,40.6848,40.5907,40.622,74501.0
2017-11-01 14:40:00,51.78,51.8,51.74,51.8,70689.0,40.6142,40.6299,40.5828,40.6299,70689.0
2017-11-01 14:50:00,51.8,51.83,51.73,51.82,73515.0,40.6299,40.6534,40.575,40.6456,73515.0
2017-11-01 15:00:00,51.82,51.94,51.81,51.91,114468.0,40.6456,40.7397,40.6377,40.7162,114468.0
2017-11-01 15:10:00,51.92,52.0,51.92,51.98,137124.0,40.724,40.7867,40.724,40.7711,137124.0
2017-11-01 15:20:00,51.98,52.0,51.92,51.96,155086.0,40.7711,40.7867,40.724,40.7554,155086.0
2017-11-01 15:30:00,51.95,52.09,51.89,52.08,156913.0,40.7475,40.8573,40.7005,40.8495,156913.0
2017-11-01 15:40:00,52.09,52.15,52.04,52.09,349335.0,40.8573,40.9044,40.8181,40.8573,349335.0
2017-11-01 15:50:00,52.09,52.17,52.04,52.09,461678.0,40.8573,40.9201,40.8181,40.8573,461678.0
2017-11-02 09:30:00,52.06,52.59,52.01,52.51,279329.0,40.8338,41.2495,40.7946,41.1868,279329.0
2017-11-02 09:40:00,52.49,52.49,51.87,51.96,147339.0,41.1711,41.1711,40.6848,40.7554,147339.0
2017-11-02 09:50:00,51.96,52.13,51.85,51.96,111650.0,40.7554,40.8887,40.6691,40.7554,111650.0
2017-11-02 10:00:00,51.98,52.0,51.69,51.84,149189.0,40.7711,40.7867,40.5436,40.6612,149189.0
2017-11-02 10:10:00,51.84,51.91,51.69,51.89,124490.0,40.6612,40.7162,40.5436,40.7005,124490.0
2017-11-02 10:20:00,51.89,52.1,51.79,52.07,82161.0,40.7005,40.8652,40.622,40.8417,82161.0
2017-11-02 10:30:00,52.05,52.22,52.02,52.19,139042.0,40.826,40.9593,40.8024,40.9358,139042.0
2017-11-02 10:40:00,52.19,52.33,52.15,52.31,114239.0,40.9358,41.0456,40.9044,41.0299,114239.0
2017-11-02 10:50:00,52.3,52.33,52.2,52.33,131072.0,41.0221,41.0456,40.9436,41.0456,131072.0
2017-11-02 11:00:00,52.33,52.35,52.23,52.29,102557.0,41.0456,41.0613,40.9671,41.0142,102557.0
2017-11-02 11:10:00,52.29,52.3,52.13,52.18,81372.0,41.0142,41.0221,40.8887,40.9279,81372.0
2017-11-02 11:20:00,52.18,52.2,51.98,52.01,100827.0,40.9279,40.9436,40.7711,40.7946,100827.0
2017-11-02 11:30:00,52.0,52.08,51.98,52.03,102659.0,40.7867,40.8495,40.7711,40.8103,102659.0
2017-11-02 11:40:00,52.04,52.15,52.02,52.12,90755.0,40.8181,40.9044,40.8024,40.8809,90755.0
2017-11-02 11:50:00,52.12,52.12,51.99,52.02,89301.0,40.8809,40.8809,40.7789,40.8024,89301.0
2017-11-02 12:00:00,52.02,52.09,51.98,52.03,90213.0,40.8024,40.8573,40.7711,40.8103,90213.0
2017-11-02 12:10:00,52.04,52.11,52.02,52.09,69963.0,40.8181,40.873,40.8024,40.8573,69963.0
2017-11-02 12:20:00,52.1,52.24,52.09,52.21,78953.0,40.8652,40.975,40.8573,40.9515,78953.0
2017-11-02 12:30:00,52.21,52.22,52.15,52.21,64988.0,40.9515,40.9593,40.9044,40.9515,64988.0
2017-11-02 12:40:00,52.2,52.34,52.2,52.33,81604.0,40.9436,41.0534,40.9436,41.0456,81604.0
2017-11-02 12:50:00,52.34,52.38,52.22,52.23,114579.0,41.0534,41.0848,40.9593,40.9671,114579.0
2017-11-02 13:00:00,52.22,52.26,52.13,52.13,48639.0,40.9593,40.9907,40.8887,40.8887,48639.0
2017-11-02 13:10:00,52.12,52.17,52.1,52.11,50988.0,40.8809,40.9201,40.8652,40.873,50988.0
2017-11-02 13:20:00,52.1,52.24,52.09,52.18,52458.0,40.8652,40.975,40.8573,40.9279,52458.0
2017-11-02 13:30:00,52.18,52.24,52.17,52.23,73727.0,40.9279,40.975,40.9201,40.9671,73727.0
2017-11-02 13:40:00,52.23,52.24,52.12,52.15,63527.0,40.9671,40.975,40.8809,40.9044,63527.0
2017-11-02 13:50:00,52.14,52.17,52.08,52.17,66466.0,40.8966,40.9201,40.8495,40.9201,66466.0
2017-11-02 14:00:00,52.18,52.2,52.06,52.07,77151.0,40.9279,40.9436,40.8338,40.8417,77151.0
2017-11-02 14:10:00,52.07,52.12,52.05,52.11,75623.0,40.8417,40.8809,40.826,40.873,75623.0
2017-11-02 14:20:00,52.11,52.22,52.1,52.21,59739.0,40.873,40.9593,40.8652,40.9515,59739.0
2017-11-02 14:30:00,52.21,52.22,52.1,52.11,116222.0,40.9515,40.9593,40.8652,40.873,116222.0
2017-11-02 14:40:00,52.11,52.11,52.01,52.01,80276.0,40.873,40.873,40.7946,40.7946,80276.0
2017-11-02 14:50:00,52.01,52.08,52.0,52.03,68597.0,40.7946,40.8495,40.7867,40.8103,68597.0
2017-11-02 15:00:00,52.04,52.13,52.02,52.1,85237.0,40.8181,40.8887,40.8024,40.8652,85237.0
2017-11-02 15:10:00,52.1,52.21,52.09,52.21,116221.0,40.8652,40.9515,40.8573,40.9515,116221.0
2017-11-02 15:20:00,52.22,52.35,52.21,52.35,96128.0,40.9593,41.0613,40.9515,41.0613,96128.0
2017-11-02 15:30:00,52.35,52.45,52.33,52.43,190594.0,41.0613,41.1397,41.0456,41.124,190594.0
2017-11-02 15:40:00,52.43,52.44,52.37,52.4,179232.0,41.124,41.1319,41.077,41.1005,179232.0
2017-11-02 15:50:00,52.4,52.49,52.4,52.48,534252.0,41.1005,41.1711,41.1005,41.1632,534252.0
2017-11-03 09:30:00,52.37,52.58,52.19,52.53,187890.0,41.077,41.2417,40.9358,41.2025,187890.0
2017-11-03 09:40:00,52.54,52.67,52.37,52.37,299933.0,41.2103,41.3123,41.077,41.077,299933.0
2017-11-03 09:50:00,52.36,52.58,52.35,52.55,112169.0,41.0691,41.2417,41.0613,41.2181,112169.0
2017-11-03 10:00:00,52.56,52.67,52.55,52.58,181042.0,41.226,41.3123,41.2181,41.2417,181042.0
2017-11-03 10:10:00,52.58,52.6,52.36,52.52,145487.0,41.2417,41.2574,41.0691,41.1946,145487.0
2017-11-03 10:20:00,52.54,52.54,52.31,52.34,188556.0,41.2103,41.2103,41.0299,41.0534,188556.0
2017-11-03 10:30:00,52.34,52.35,51.99,52.1,213779.0,41.0534,41.0613,40.7789,40.8652,213779.0
2017-11-03 10:40:00,52.1,52.31,52.1,52.22,88572.0,40.8652,41.0299,40.8652,40.9593,88572.0
2017-11-03 10:50:00,52.22,52.3,52.13,52.16,126489.0,40.9593,41.0221,40.8887,40.9122,126489.0
2017-11-03 11:00:00,52.17,52.51,52.17,52.5,157733.0,40.9201,41.1868,40.9201,41.1789,157733.0
2017-11-03 11:10:00,52.49,52.69,52.46,52.68,130885.0,41.1711,41.328,41.1476,41.3201,130885.0
2017-11-03 11:20:00,52.68,52.7,52.57,52.59,128142.0,41.3201,41.3358,41.2338,41.2495,128142.0
2017-11-03 11:30:00,52.59,52.69,52.54,52.62,82451.0,41.2495,41.328,41.2103,41.273,82451.0
2017-11-03 11:40:00,52.62,52.78,52.61,52.78,103621.0,41.273,41.3985,41.2652,41.3985,103621.0
2017-11-03 11:50:00,52.77,52.9,52.77,52.88,162558.0,41.3907,41.4927,41.3907,41.477,162558.0
2017-11-03 12:00:00,52.88,53.0,52.82,52.82,193261.0,41.477,41.5711,41.4299,41.4299,193261.0
2017-11-03 12:10:00,52.83,52.85,52.74,52.75,72187.0,41.4378,41.4535,41.3672,41.375,72187.0
2017-11-03 12:20:00,52.76,52.88,52.75,52.88,112889.0,41.3829,41.477,41.375,41.477,112889.0
2017-11-03 12:30:00,52.87,52.9,52.84,52.87,88231.0,41.4691,41.4927,41.4456,41.4691,88231.0
2017-11-03 12:40:00,52.87,52.89,52.78,52.82,112903.0,41.4691,41.4848,41.3985,41.4299,112903.0
2017-11-03 12:50:00,52.82,52.83,52.69,52.77,80860.0,41.4299,41.4378,41.328,41.3907,80860.0
2017-11-03 13:00:00,52.76,52.81,52.71,52.73,253896.0,41.3829,41.4221,41.3436,41.3593,253896.0
2017-11-03 13:10:00,52.74,52.79,52.72,52.77,114755.0,41.3672,41.4064,41.3515,41.3907,114755.0
2017-11-03 13:20:00,52.76,52.81,52.74,52.78,78610.0,41.3829,41.4221,41.3672,41.3985,78610.0
2017-11-03 13:30:00,52.79,52.89,52.77,52.83,80554.0,41.4064,41.4848,41.3907,41.4378,80554.0
2017-11-03 13:40:00,52.83,52.92,52.82,52.92,85210.0,41.4378,41.5084,41.4299,41.5084,85210.0
2017-11-03 13:50:00,52.91,52.98,52.91,52.98,84076.0,41.5005,41.5554,41.5005,41.5554,84076.0
2017-11-03 14:00:00,52.98,53.14,52.96,53.14,301644.0,41.5554,41.6809,41.5397,41.6809,301644.0
2017-11-03 14:10:00,53.14,53.15,53.05,53.06,84092.0,41.6809,41.6888,41.6103,41.6182,84092.0
2017-11-03 14:20:00,53.06,53.13,53.03,53.1,129336.0,41.6182,41.6731,41.5946,41.6495,129336.0
2017-11-03 14:30:00,53.1,53.1,53.01,53.01,105813.0,41.6495,41.6495,41.5789,41.5789,105813.0
2017-11-03 14:40:00,53.02,53.12,53.02,53.1,113488.0,41.5868,41.6652,41.5868,41.6495,113488.0
2017-11-03 14:50:00,53.11,53.24,53.11,53.23,205513.0,41.6574,41.7594,41.6574,41.7515,205513.0
2017-11-03 15:00:00,53.22,53.27,53.19,53.21,156452.0,41.7437,41.7829,41.7201,41.7358,156452.0
2017-11-03 15:10:00,53.2,53.23,53.13,53.16,210498.0,41.728,41.7515,41.6731,41.6966,210498.0
2017-11-03 15:20:00,53.16,53.19,52.97,53.01,719252.0,41.6966,41.7201,41.5476,41.5789,719252.0
2017-11-03 15:30:00,53.01,53.04,52.91,52.94,226478.0,41.5789,41.6025,41.5005,41.524,226478.0
2017-11-03 15:40:00,52.94,53.04,52.94,52.97,298229.0,41.524,41.6025,41.524,41.5476,298229.0
2017-11-03 15:50:00,52.97,53.01,52.93,52.96,692335.0,41.5476,41.5789,41.5162,41.5397,692335.0
2017-11-06 09:30:00,53.01,53.29,52.84,52.98,191539.0,41.5789,41.7986,41.4456,41.5554,191539.0
2017-11-06 09:40:00,52.99,53.21,52.93,53.15,224159.0,41.5633,41.7358,41.5162,41.6888,224159.0
2017-11-06 09:50:00,53.14,53.15,52.93,53.03,241558.0,41.6809,41.6888,41.5162,41.5946,241558.0
2017-11-06 10:00:00,53.03,53.15,52.98,52.99,188451.0,41.5946,41.6888,41.5554,41.5633,188451.0
2017-11-06 10:10:00,52.99,53.01,52.83,52.84,292138.0,41.5633,41.5789,41.4378,41.4456,292138.0
2017-11-06 10:20:00,52.84,52.97,52.8,52.93,173276.0,41.4456,41.5476,41.4142,41.5162,173276.0
2017-11-06 10:30:00,52.93,53.16,52.93,53.13,127465.0,41.5162,41.6966,41.5162,41.6731,127465.0
2017-11-06 10:40:00,53.12,53.19,53.04,53.05,108671.0,41.6652,41.7201,41.6025,41.6103,108671.0
2017-11-06 10:50:00,53.05,53.15,53.05,53.1,129587.0,41.6103,41.6888,41.6103,41.6495,129587.0
2017-11-06 11:00:00,53.1,53.13,53.04,53.13,156359.0,41.6495,41.6731,41.6025,41.6731,156359.0
2017-11-06 11:10:00,53.14,53.23,53.13,53.21,160232.0,41.6809,41.7515,41.6731,41.7358,160232.0
2017-11-06 11:20:00,53.21,53.44,53.2,53.36,226493.0,41.7358,41.9162,41.728,41.8535,226493.0
2017-11-06 11:30:00,53.38,53.41,53.3,53.36,208759.0,41.8692,41.8927,41.8064,41.8535,208759.0
2017-11-06 11:40:00,53.36,53.42,53.26,53.41,96745.0,41.8535,41.9005,41.775,41.8927,96745.0
2017-11-06 11:50:00,53.42,53.52,53.38,53.5,130744.0,41.9005,41.979,41.8692,41.9633,130744.0
2017-11-06 12:00:00,53.5,53.64,53.48,53.61,131373.0,41.9633,42.0731,41.9476,42.0496,131373.0
2017-11-06 12:10:00,53.61,53.7,53.59,53.69,129874.0,42.0496,42.1202,42.0339,42.1123,129874.0
2017-11-06 12:20:00,53.69,53.7,53.59,53.62,80261.0,42.1123,42.1202,42.0339,42.0574,80261.0
2017-11-06 12:30:00,53.62,53.66,53.6,53.64,88819.0,42.0574,42.0888,42.0417,42.0731,88819.0
2017-11-06 12:40:00,53.63,53.7,53.62,53.65,83080.0,42.0653,42.1202,42.0574,42.0809,83080.0
2017-11-06 12:50:00,53.64,53.78,53.62,53.75,96382.0,42.0731,42.1829,42.0574,42.1594,96382.0
2017-11-06 13:00:00,53.74,53.77,53.68,53.7,119917.0,42.1515,42.1751,42.1045,42.1202,119917.0
2017-11-06 13:10:00,53.7,53.72,53.63,53.67,81662.0,42.1202,42.1358,42.0653,42.0966,81662.0
2017-11-06 13:20:00,53.68,53.81,53.67,53.8,176809.0,42.1045,42.2064,42.0966,42.1986,176809.0
2017-11-06 13:30:00,53.8,53.9,53.8,53.89,84305.0,42.1986,42.277,42.1986,42.2692,84305.0
2017-11-06 13:40:00,53.89,53.93,53.8,53.83,124240.0,42.2692,42.3006,42.1986,42.2221,124240.0
2017-11-06 13:50:00,53.84,53.94,53.83,53.9,111677.0,42.23,42.3084,42.2221,42.277,111677.0
2017-11-06 14:00:00,53.89,53.89,53.79,53.8,141369.0,42.2692,42.2692,42.1908,42.1986,141369.0
2017-11-06 14:10:00,53.8,53.83,53.75,53.78,119036.0,42.1986,42.2221,42.1594,42.1829,119036.0
2017-11-06 14:20:00,53.79,53.82,53.72,53.81,104103.0,42.1908,42.2143,42.1358,42.2064,104103.0
2017-11-06 14:30:00,53.81,53.84,53.76,53.84,104074.0,42.2064,42.23,42.1672,42.23,104074.0
2017-11-06 14:40:00,53.83,53.84,53.78,53.8,122896.0,42.2221,42.23,42.1829,42.1986,122896.0
2017-11-06 14:50:00,53.81,53.83,53.75,53.8,89307.0,42.2064,42.2221,42.1594,42.1986,89307.0
2017-11-06 15:00:00,53.8,53.85,53.69,53.71,146910.0,42.1986,42.2378,42.1123,42.128,146910.0
2017-11-06 15:10:00,53.7,53.79,53.69,53.73,185370.0,42.1202,42.1908,42.1123,42.1437,185370.0
2017-11-06 15:20:00,53.74,53.75,53.66,53.66,170834.0,42.1515,42.1594,42.0888,42.0888,170834.0
2017-11-06 15:30:00,53.66,53.73,53.65,53.71,317664.0,42.0888,42.1437,42.0809,42.128,317664.0
2017-11-06 15:40:00,53.71,53.74,53.58,53.74,313296.0,42.128,42.1515,42.026,42.1515,313296.0
2017-11-06 15:50:00,53.73,53.82,53.67,53.68,809968.0,42.1437,42.2143,42.0966,42.1045,809968.0
2017-11-07 09:30:00,53.93,54.07,53.69,53.71,353551.0,42.3006,42.4104,42.1123,42.128,353551.0
2017-11-07 09:40:00,53.72,53.73,53.53,53.69,282053.0,42.1358,42.1437,41.9868,42.1123,282053.0
2017-11-07 09:50:00,53.67,53.69,53.5,53.51,193617.0,42.0966,42.1123,41.9633,41.9711,193617.0
2017-11-07 10:00:00,53.51,53.74,53.5,53.63,273152.0,41.9711,42.1515,41.9633,42.0653,273152.0
2017-11-07 10:10:00,53.63,53.82,53.57,53.61,121954.0,42.0653,42.2143,42.0182,42.0496,121954.0
2017-11-07 10:20:00,53.63,53.79,53.62,53.67,219518.0,42.0653,42.1908,42.0574,42.0966,219518.0
2017-11-07 10:30:00,53.68,53.69,53.3,53.46,226266.0,42.1045,42.1123,41.8064,41.9319,226266.0
2017-11-07 10:40:00,53.46,53.51,53.29,53.41,170048.0,41.9319,41.9711,41.7986,41.8927,170048.0
2017-11-07 10:50:00,53.41,53.47,53.35,53.42,123233.0,41.8927,41.9398,41.8456,41.9005,123233.0
2017-11-07 11:00:00,53.42,53.51,53.36,53.36,146659.0,41.9005,41.9711,41.8535,41.8535,146659.0
2017-11-07 11:10:00,53.36,53.47,53.32,53.38,156201.0,41.8535,41.9398,41.8221,41.8692,156201.0
2017-11-07 11:20:00,53.38,53.44,53.24,53.31,155368.0,41.8692,41.9162,41.7594,41.8143,155368.0
2017-11-07 11:30:00,53.3,53.34,53.23,53.25,136542.0,41.8064,41.8378,41.7515,41.7672,136542.0
2017-11-07 11:40:00,53.24,53.3,53.22,53.24,105620.0,41.7594,41.8064,41.7437,41.7594,105620.0
2017-11-07 11:50:00,53.23,53.26,53.07,53.08,144815.0,41.7515,41.775,41.626,41.6339,144815.0
2017-11-07 12:00:00,53.07,53.2,52.95,52.96,178595.0,41.626,41.728,41.5319,41.5397,178595.0
2017-11-07 12:10:00,52.97,53.14,52.93,53.13,118704.0,41.5476,41.6809,41.5162,41.6731,118704.0
2017-11-07 12:20:00,53.13,53.14,53.02,53.04,134119.0,41.6731,41.6809,41.5868,41.6025,134119.0
2017-11-07 12:30:00,53.04,53.13,53.0,53.13,101156.0,41.6025,41.6731,41.5711,41.6731,101156.0
2017-11-07 12:40:00,53.13,53.25,53.13,53.23,66856.0,41.6731,41.7672,41.6731,41.7515,66856.0
2017-11-07 12:50:00,53.23,53.27,53.2,53.22,74161.0,41.7515,41.7829,41.728,41.7437,74161.0
2017-11-07 13:00:00,53.23,53.29,53.2,53.22,106875.0,41.7515,41.7986,41.728,41.7437,106875.0
2017-11-07 13:10:00,53.22,53.25,53.18,53.23,120845.0,41.7437,41.7672,41.7123,41.7515,120845.0
2017-11-07 13:20:00,53.23,53.26,53.2,53.25,100928.0,41.7515,41.775,41.728,41.7672,100928.0
2017-11-07 13:30:00,53.24,53.33,53.23,53.31,73398.0,41.7594,41.8299,41.7515,41.8143,73398.0
2017-11-07 13:40:00,53.32,53.47,53.31,53.42,125337.0,41.8221,41.9398,41.8143,41.9005,125337.0
2017-11-07 13:50:00,53.41,53.49,53.4,53.49,100126.0,41.8927,41.9554,41.8848,41.9554,100126.0
2017-11-07 14:00:00,53.49,53.55,53.44,53.5,90026.0,41.9554,42.0025,41.9162,41.9633,90026.0
2017-11-07 14:10:00,53.5,53.52,53.39,53.42,109284.0,41.9633,41.979,41.877,41.9005,109284.0
2017-11-07 14:20:00,53.41,53.51,53.41,53.5,83530.0,41.8927,41.9711,41.8927,41.9633,83530.0
2017-11-07 14:30:00,53.5,53.5,53.4,53.4,80472.0,41.9633,41.9633,41.8848,41.8848,80472.0
2017-11-07 14:40:00,53.41,53.47,53.37,53.37,94023.0,41.8927,41.9398,41.8613,41.8613,94023.0
2017-11-07 14:50:00,53.37,53.48,53.37,53.39,90679.0,41.8613,41.9476,41.8613,41.877,90679.0
2017-11-07 15:00:00,53.39,53.45,53.37,53.39,107621.0,41.877,41.9241,41.8613,41.877,107621.0
2017-11-07 15:10:00,53.4,53.41,53.31,53.38,182480.0,41.8848,41.8927,41.8143,41.8692,182480.0
2017-11-07 15:20:00,53.37,53.49,53.36,53.43,135780.0,41.8613,41.9554,41.8535,41.9084,135780.0
2017-11-07 15:30:00,53.44,53.51,53.35,53.5,174112.0,41.9162,41.9711,41.8456,41.9633,174112.0
2017-11-07 15:40:00,53.51,53.56,53.43,53.48,209074.0,41.9711,42.0103,41.9084,41.9476,209074.0
2017-11-07 15:50:00,53.48,53.52,53.4,53.5,712660.0,41.9476,41.979,41.8848,41.9633,712660.0
2017-11-08 09:30:00,54.1,54.22,53.63,53.64,627848.0,42.4339,42.528,42.0653,42.0731,627848.0
2017-11-08 09:40:00,53.63,53.87,53.4,53.4,310207.0,42.0653,42.2535,41.8848,41.8848,310207.0
2017-11-08 09:50:00,53.41,53.61,53.32,53.61,139270.0,41.8927,42.0496,41.8221,42.0496,139270.0
2017-11-08 10:00:00,53.6,53.67,53.53,53.59,107762.0,42.0417,42.0966,41.9868,42.0339,107762.0
2017-11-08 10:10:00,53.58,53.74,53.56,53.62,130807.0,42.026,42.1515,42.0103,42.0574,130807.0
2017-11-08 10:20:00,53.63,53.84,53.6,53.76,147439.0,42.0653,42.23,42.0417,42.1672,147439.0
2017-11-08 10:30:00,53.75,53.76,53.17,53.36,309729.0,42.1594,42.1672,41.7044,41.8535,309729.0
2017-11-08 10:40:00,53.36,53.36,53.16,53.18,181218.0,41.8535,41.8535,41.6966,41.7123,181218.0
2017-11-08 10:50:00,53.19,53.46,53.19,53.41,320016.0,41.7201,41.9319,41.7201,41.8927,320016.0
2017-11-08 11:00:00,53.42,53.58,53.41,53.52,173165.0,41.9005,42.026,41.8927,41.979,173165.0
2017-11-08 11:10:00,53.53,53.63,53.44,53.62,114670.0,41.9868,42.0653,41.9162,42.0574,114670.0
2017-11-08 11:20:00,53.62,53.74,53.61,53.69,169619.0,42.0574,42.1515,42.0496,42.1123,169619.0
2017-11-08 11:30:00,53.7,53.73,53.61,53.69,126569.0,42.1202,42.1437,42.0496,42.1123,126569.0
2017-11-08 11:40:00,53.69,53.86,53.68,53.86,127816.0,42.1123,42.2457,42.1045,42.2457,127816.0
2017-11-08 11:50:00,53.86,53.97,53.8,53.96,136069.0,42.2457,42.3319,42.1986,42.3241,136069.0
2017-11-08 12:00:00,53.96,53.98,53.8,53.98,145212.0,42.3241,42.3398,42.1986,42.3398,145212.0
2017-11-08 12:10:00,53.98,54.0,53.85,53.85,116886.0,42.3398,42.3555,42.2378,42.2378,116886.0
2017-11-08 12:20:00,53.86,53.97,53.85,53.92,155907.0,42.2457,42.3319,42.2378,42.2927,155907.0
2017-11-08 12:30:00,53.91,53.94,53.7,53.73,86859.0,42.2849,42.3084,42.1202,42.1437,86859.0
2017-11-08 12:40:00,53.74,53.75,53.62,53.74,69848.0,42.1515,42.1594,42.0574,42.1515,69848.0
2017-11-08 12:50:00,53.74,53.76,53.6,53.63,81718.0,42.1515,42.1672,42.0417,42.0653,81718.0
2017-11-08 13:00:00,53.63,53.73,53.58,53.64,73686.0,42.0653,42.1437,42.026,42.0731,73686.0
2017-11-08 13:10:00,53.64,53.66,53.59,53.62,63413.0,42.0731,42.0888,42.0339,42.0574,63413.0
2017-11-08 13:20:00,53.62,53.67,53.6,53.61,62430.0,42.0574,42.0966,42.0417,42.0496,62430.0
2017-11-08 13:30:00,53.62,53.7,53.6,53.7,54960.0,42.0574,42.1202,42.0417,42.1202,54960.0
2017-11-08 13:40:00,53.7,53.8,53.7,53.78,87078.0,42.1202,42.1986,42.1202,42.1829,87078.0
2017-11-08 13:50:00,53.78,53.79,53.74,53.75,62540.0,42.1829,42.1908,42.1515,42.1594,62540.0
2017-11-08 14:00:00,53.75,53.8,53.7,53.72,59571.0,42.1594,42.1986,42.1202,42.1358,59571.0
2017-11-08 14:10:00,53.73,53.85,53.72,53.82,77020.0,42.1437,42.2378,42.1358,42.2143,77020.0
2017-11-08 14:20:00,53.83,53.85,53.73,53.74,102928.0,42.2221,42.2378,42.1437,42.1515,102928.0
2017-11-08 14:30:00,53.74,53.77,53.57,53.57,145573.0,42.1515,42.1751,42.0182,42.0182,145573.0
2017-11-08 14:40:00,53.58,53.58,53.51,53.55,104488.0,42.026,42.026,41.9711,42.0025,104488.0
2017-11-08 14:50:00,53.55,53.58,53.46,53.51,116683.0,42.0025,42.026,41.9319,41.9711,116683.0
2017-11-08 15:00:00,53.51,53.58,53.49,53.52,104688.0,41.9711,42.026,41.9554,41.979,104688.0
2017-11-08 15:10:00,53.52,53.55,53.49,53.52,119935.0,41.979,42.0025,41.9554,41.979,119935.0
2017-11-08 15:20:00,53.52,53.57,53.45,53.53,191545.0,41.979,42.0182,41.9241,41.9868,191545.0
2017-11-08 15:30:00,53.54,53.55,53.45,53.48,163189.0,41.9947,42.0025,41.9241,41.9476,163189.0
2017-11-08 15:40:00,53.48,53.52,53.42,53.48,197981.0,41.9476,41.979,41.9005,41.9476,197981.0
2017-11-08 15:50:00,53.48,53.55,53.46,53.54,461713.0,41.9476,42.0025,41.9319,41.9947,461713.0
2017-11-09 09:30:00,53.27,53.33,53.09,53.14,222415.0,41.7829,41.8299,41.6417,41.6809,222415.0
2017-11-09 09:40:00,53.13,53.34,53.08,53.2,180505.0,41.6731,41.8378,41.6339,41.728,180505.0
2017-11-09 09:50:00,53.19,53.19,52.86,52.92,175969.0,41.7201,41.7201,41.4613,41.5084,175969.0
2017-11-09 10:00:00,52.93,53.27,52.93,53.18,198580.0,41.5162,41.7829,41.5162,41.7123,198580.0
2017-11-09 10:10:00,53.18,53.22,53.01,53.19,106441.0,41.7123,41.7437,41.5789,41.7201,106441.0
2017-11-09 10:20:00,53.18,53.26,53.01,53.05,229491.0,41.7123,41.775,41.5789,41.6103,229491.0
2017-11-09 10:30:00,53.07,53.22,52.99,53.18,205612.0,41.626,41.7437,41.5633,41.7123,205612.0
2017-11-09 10:40:00,53.17,53.31,53.14,53.27,147084.0,41.7044,41.8143,41.6809,41.7829,147084.0
2017-11-09 10:50:00,53.27,53.43,53.27,53.34,200239.0,41.7829,41.9084,41.7829,41.8378,200239.0
2017-11-09 11:00:00,53.34,53.39,53.16,53.16,222887.0,41.8378,41.877,41.6966,41.6966,222887.0
2017-11-09 11:10:00,53.16,53.26,53.11,53.17,109091.0,41.6966,41.775,41.6574,41.7044,109091.0
2017-11-09 11:20:00,53.18,53.26,53.09,53.23,113234.0,41.7123,41.775,41.6417,41.7515,113234.0
2017-11-09 11:30:00,53.23,53.26,53.18,53.22,119684.0,41.7515,41.775,41.7123,41.7437,119684.0
2017-11-09 11:40:00,53.21,53.21,53.01,53.04,139353.0,41.7358,41.7358,41.5789,41.6025,139353.0
2017-11-09 11:50:00,53.04,53.05,52.9,52.92,142407.0,41.6025,41.6103,41.4927,41.5084,142407.0
2017-11-09 12:00:00,52.92,53.02,52.89,52.98,156731.0,41.5084,41.5868,41.4848,41.5554,156731.0
2017-11-09 12:10:00,52.98,53.03,52.9,53.0,100726.0,41.5554,41.5946,41.4927,41.5711,100726.0
2017-11-09 12:20:00,53.01,53.02,52.83,52.87,106439.0,41.5789,41.5868,41.4378,41.4691,106439.0
2017-11-09 12:30:00,52.87,52.98,52.84,52.97,85750.0,41.4691,41.5554,41.4456,41.5476,85750.0
2017-11-09 12:40:00,52.97,53.04,52.88,53.0,97422.0,41.5476,41.6025,41.477,41.5711,97422.0
2017-11-09 12:50:00,53.0,53.1,52.92,53.05,80679.0,41.5711,41.6495,41.5084,41.6103,80679.0
2017-11-09 13:00:00,53.06,53.1,53.03,53.07,107417.0,41.6182,41.6495,41.5946,41.626,107417.0
2017-11-09 13:10:00,53.07,53.08,52.95,52.97,62583.0,41.626,41.6339,41.5319,41.5476,62583.0
2017-11-09 13:20:00,52.98,53.03,52.96,53.01,59016.0,41.5554,41.5946,41.5397,41.5789,59016.0
2017-11-09 13:30:00,53.02,53.07,53.01,53.06,170405.0,41.5868,41.626,41.5789,41.6182,170405.0
2017-11-09 13:40:00,53.05,53.17,53.03,53.14,98855.0,41.6103,41.7044,41.5946,41.6809,98855.0
2017-11-09 13:50:00,53.15,53.31,53.14,53.31,75876.0,41.6888,41.8143,41.6809,41.8143,75876.0
2017-11-09 14:00:00,53.31,53.41,53.31,53.36,132881.0,41.8143,41.8927,41.8143,41.8535,132881.0
2017-11-09 14:10:00,53.37,53.39,53.31,53.33,127813.0,41.8613,41.877,41.8143,41.8299,127813.0
2017-11-09 14:20:00,53.33,53.44,53.32,53.42,114615.0,41.8299,41.9162,41.8221,41.9005,114615.0
2017-11-09 14:30:00,53.41,53.54,53.38,53.47,156213.0,41.8927,41.9947,41.8692,41.9398,156213.0
2017-11-09 14:40:00,53.47,53.59,53.46,53.57,78571.0,41.9398,42.0339,41.9319,42.0182,78571.0
2017-11-09 14:50:00,53.57,53.62,53.56,53.6,98271.0,42.0182,42.0574,42.0103,42.0417,98271.0
2017-11-09 15:00:00,53.6,53.62,53.5,53.57,83331.0,42.0417,42.0574,41.9633,42.0182,83331.0
2017-11-09 15:10:00,53.58,53.65,53.56,53.59,119584.0,42.026,42.0809,42.0103,42.0339,119584.0
2017-11-09 15:20:00,53.58,53.64,53.57,53.58,74452.0,42.026,42.0731,42.0182,42.026,74452.0
2017-11-09 15:30:00,53.59,53.6,53.47,53.51,188125.0,42.0339,42.0417,41.9398,41.9711,188125.0
2017-11-09 15:40:00,53.51,53.55,53.43,53.49,226217.0,41.9711,42.0025,41.9084,41.9554,226217.0
2017-11-09 15:50:00,53.49,53.55,53.48,53.53,399850.0,41.9554,42.0025,41.9476,41.9868,399850.0
2017-11-10 09:30:00,53.4,53.43,53.22,53.33,176163.0,41.8848,41.9084,41.7437,41.8299,176163.0
2017-11-10 09:40:00,53.32,53.49,53.31,53.39,105163.0,41.8221,41.9554,41.8143,41.877,105163.0
2017-11-10 09:50:00,53.39,53.41,53.22,53.32,85270.0,41.877,41.8927,41.7437,41.8221,85270.0
2017-11-10 10:00:00,53.3,53.31,52.96,53.04,148831.0,41.8064,41.8143,41.5397,41.6025,148831.0
2017-11-10 10:10:00,53.03,53.06,52.88,52.95,123942.0,41.5946,41.6182,41.477,41.5319,123942.0
2017-11-10 10:20:00,52.96,53.09,52.96,53.0,132542.0,41.5397,41.6417,41.5397,41.5711,132542.0
2017-11-10 10:30:00,53.0,53.07,52.91,53.07,108366.0,41.5711,41.626,41.5005,41.626,108366.0
2017-11-10 10:40:00,53.07,53.12,52.97,52.98,95684.0,41.626,41.6652,41.5476,41.5554,95684.0
2017-11-10 10:50:00,52.98,53.07,52.94,53.05,125888.0,41.5554,41.626,41.524,41.6103,125888.0
2017-11-10 11:00:00,53.03,53.08,53.0,53.06,100312.0,41.5946,41.6339,41.5711,41.6182,100312.0
2017-11-10 11:10:00,53.05,53.06,52.94,52.95,98496.0,41.6103,41.6182,41.524,41.5319,98496.0
2017-11-10 11:20:00,52.95,53.01,52.94,52.95,93157.0,41.5319,41.5789,41.524,41.5319,93157.0
2017-11-10 11:30:00,52.97,52.98,52.89,52.95,125644.0,41.5476,41.5554,41.4848,41.5319,125644.0
2017-11-10 11:40:00,52.95,52.97,52.81,52.83,110089.0,41.5319,41.5476,41.4221,41.4378,110089.0
2017-11-10 11:50:00,52.84,52.87,52.77,52.82,92514.0,41.4456,41.4691,41.3907,41.4299,92514.0
2017-11-10 12:00:00,52.81,52.83,52.73,52.78,83792.0,41.4221,41.4378,41.3593,41.3985,83792.0
2017-11-10 12:10:00,52.78,52.79,52.5,52.52,134939.0,41.3985,41.4064,41.1789,41.1946,134939.0
2017-11-10 12:20:00,52.52,52.65,52.51,52.6,79620.0,41.1946,41.2966,41.1868,41.2574,79620.0
2017-11-10 12:30:00,52.6,52.83,52.59,52.82,107122.0,41.2574,41.4378,41.2495,41.4299,107122.0
2017-11-10 12:40:00,52.81,52.82,52.76,52.8,57942.0,41.4221,41.4299,41.3829,41.4142,57942.0
2017-11-10 12:50:00,52.8,52.84,52.73,52.75,66823.0,41.4142,41.4456,41.3593,41.375,66823.0
2017-11-10 13:00:00,52.76,52.78,52.65,52.7,73551.0,41.3829,41.3985,41.2966,41.3358,73551.0
2017-11-10 13:10:00,52.69,52.78,52.65,52.75,63933.0,41.328,41.3985,41.2966,41.375,63933.0
2017-11-10 13:20:00,52.74,52.81,52.71,52.78,51893.0,41.3672,41.4221,41.3436,41.3985,51893.0
2017-11-10 13:30:00,52.78,52.83,52.77,52.82,43987.0,41.3985,41.4378,41.3907,41.4299,43987.0
2017-11-10 13:40:00,52.82,52.88,52.8,52.83,102373.0,41.4299,41.477,41.4142,41.4378,102373.0
2017-11-10 13:50:00,52.84,52.97,52.83,52.94,58006.0,41.4456,41.5476,41.4378,41.524,58006.0
2017-11-10 14:00:00,52.95,52.98,52.86,52.87,71375.0,41.5319,41.5554,41.4613,41.4691,71375.0
2017-11-10 14:10:00,52.88,53.01,52.88,53.0,85616.0,41.477,41.5789,41.477,41.5711,85616.0
2017-11-10 14:20:00,53.0,53.04,52.97,52.98,55313.0,41.5711,41.6025,41.5476,41.5554,55313.0
2017-11-10 14:30:00,52.98,53.04,52.97,53.01,78232.0,41.5554,41.6025,41.5476,41.5789,78232.0
2017-11-10 14:40:00,53.0,53.05,52.99,53.01,73660.0,41.5711,41.6103,41.5633,41.5789,73660.0
2017-11-10 14:50:00,53.02,53.02,52.95,52.99,71393.0,41.5868,41.5868,41.5319,41.5633,71393.0
2017-11-10 15:00:00,53.0,53.04,52.94,52.95,111641.0,41.5711,41.6025,41.524,41.5319,111641.0
2017-11-10 15:10:00,52.94,52.97,52.93,52.96,103709.0,41.524,41.5476,41.5162,41.5397,103709.0
2017-11-10 15:20:00,52.96,53.01,52.93,52.94,97939.0,41.5397,41.5789,41.5162,41.524,97939.0
2017-11-10 15:30:00,52.94,53.0,52.91,52.96,183348.0,41.524,41.5711,41.5005,41.5397,183348.0
2017-11-10 15:40:00,52.96,52.96,52.89,52.9,230810.0,41.5397,41.5397,41.4848,41.4927,230810.0
2017-11-10 15:50:00,52.9,53.0,52.9,52.99,421229.0,41.4927,41.5711,41.4927,41.5633,421229.0
2017-11-13 09:30:00,52.66,52.85,52.62,52.77,138639.0,41.3044,41.4535,41.273,41.3907,138639.0
2017-11-13 09:40:00,52.76,52.87,52.73,52.87,83083.0,41.3829,41.4691,41.3593,41.4691,83083.0
2017-11-13 09:50:00,52.88,52.95,52.6,52.67,274946.0,41.477,41.5319,41.2574,41.3123,274946.0
2017-11-13 10:00:00,52.67,52.91,52.67,52.75,177406.0,41.3123,41.5005,41.3123,41.375,177406.0
2017-11-13 10:10:00,52.74,52.84,52.62,52.64,137455.0,41.3672,41.4456,41.273,41.2887,137455.0
2017-11-13 10:20:00,52.63,52.8,52.58,52.8,116167.0,41.2809,41.4142,41.2417,41.4142,116167.0
2017-11-13 10:30:00,52.81,52.88,52.77,52.8,72716.0,41.4221,41.477,41.3907,41.4142,72716.0
2017-11-13 10:40:00,52.8,52.83,52.66,52.78,91429.0,41.4142,41.4378,41.3044,41.3985,91429.0
2017-11-13 10:50:00,52.78,52.83,52.72,52.8,70803.0,41.3985,41.4378,41.3515,41.4142,70803.0
2017-11-13 11:00:00,52.8,52.91,52.8,52.91,47073.0,41.4142,41.5005,41.4142,41.5005,47073.0
2017-11-13 11:10:00,52.91,52.96,52.89,52.94,69999.0,41.5005,41.5397,41.4848,41.524,69999.0
2017-11-13 11:20:00,52.94,52.96,52.8,52.81,88544.0,41.524,41.5397,41.4142,41.4221,88544.0
2017-11-13 11:30:00,52.81,52.83,52.68,52.69,85338.0,41.4221,41.4378,41.3201,41.328,85338.0
2017-11-13 11:40:00,52.69,52.75,52.6,52.64,79776.0,41.328,41.375,41.2574,41.2887,79776.0
2017-11-13 11:50:00,52.63,52.81,52.62,52.74,78345.0,41.2809,41.4221,41.273,41.3672,78345.0
2017-11-13 12:00:00,52.76,52.89,52.75,52.85,67638.0,41.3829,41.4848,41.375,41.4535,67638.0
2017-11-13 12:10:00,52.85,52.9,52.83,52.84,51224.0,41.4535,41.4927,41.4378,41.4456,51224.0
2017-11-13 12:20:00,52.83,52.85,52.71,52.72,39767.0,41.4378,41.4535,41.3436,41.3515,39767.0
2017-11-13 12:30:00,52.72,52.84,52.71,52.79,34773.0,41.3515,41.4456,41.3436,41.4064,34773.0
2017-11-13 12:40:00,52.79,52.88,52.76,52.87,44528.0,41.4064,41.477,41.3829,41.4691,44528.0
2017-11-13 12:50:00,52.86,52.87,52.78,52.8,41365.0,41.4613,41.4691,41.3985,41.4142,41365.0
2017-11-13 13:00:00,52.81,52.87,52.78,52.8,56566.0,41.4221,41.4691,41.3985,41.4142,56566.0
2017-11-13 13:10:00,52.8,52.83,52.77,52.8,75805.0,41.4142,41.4378,41.3907,41.4142,75805.0
2017-11-13 13:20:00,52.8,52.85,52.8,52.84,46222.0,41.4142,41.4535,41.4142,41.4456,46222.0
2017-11-13 13:30:00,52.83,52.84,52.8,52.81,37834.0,41.4378,41.4456,41.4142,41.4221,37834.0
2017-11-13 13:40:00,52.8,52.83,52.75,52.79,67274.0,41.4142,41.4378,41.375,41.4064,67274.0
2017-11-13 13:50:00,52.78,52.88,52.77,52.87,100319.0,41.3985,41.477,41.3907,41.4691,100319.0
2017-11-13 14:00:00,52.87,52.89,52.82,52.82,62639.0,41.4691,41.4848,41.4299,41.4299,62639.0
2017-11-13 14:10:00,52.82,52.92,52.82,52.86,85609.0,41.4299,41.5084,41.4299,41.4613,85609.0
2017-11-13 14:20:00,52.87,52.94,52.87,52.92,163974.0,41.4691,41.524,41.4691,41.5084,163974.0
2017-11-13 14:30:00,52.93,52.94,52.85,52.86,110534.0,41.5162,41.524,41.4535,41.4613,110534.0
2017-11-13 14:40:00,52.86,52.89,52.84,52.88,88639.0,41.4613,41.4848,41.4456,41.477,88639.0
2017-11-13 14:50:00,52.87,52.88,52.69,52.71,162435.0,41.4691,41.477,41.328,41.3436,162435.0
2017-11-13 15:00:00,52.7,52.74,52.65,52.65,387590.0,41.3358,41.3672,41.2966,41.2966,387590.0
2017-11-13 15:10:00,52.65,52.67,52.51,52.59,344622.0,41.2966,41.3123,41.1868,41.2495,344622.0
2017-11-13 15:20:00,52.6,52.65,52.59,52.64,65023.0,41.2574,41.2966,41.2495,41.2887,65023.0
2017-11-13 15:30:00,52.64,52.67,52.53,52.55,134126.0,41.2887,41.3123,41.2025,41.2181,134126.0
2017-11-13 15:40:00,52.55,52.57,52.51,52.54,154914.0,41.2181,41.2338,41.1868,41.2103,154914.0
2017-11-13 15:50:00,52.54,52.63,52.54,52.58,446722.0,41.2103,41.2809,41.2103,41.2417,446722.0
2017-11-14 09:30:00,52.19,52.43,51.71,51.84,386350.0,40.9358,41.124,40.5593,40.6612,386350.0
2017-11-14 09:40:00,51.84,51.91,51.62,51.69,284005.0,40.6612,40.7162,40.4887,40.5436,284005.0
2017-11-14 09:50:00,51.69,51.84,51.68,51.71,183688.0,40.5436,40.6612,40.5357,40.5593,183688.0
2017-11-14 10:00:00,51.7,51.74,51.41,51.44,267662.0,40.5514,40.5828,40.324,40.3475,267662.0
2017-11-14 10:10:00,51.44,51.57,51.4,51.46,172880.0,40.3475,40.4495,40.3161,40.3632,172880.0
2017-11-14 10:20:00,51.47,51.49,51.18,51.21,201381.0,40.371,40.3867,40.1436,40.1671,201381.0
2017-11-14 10:30:00,51.21,51.49,51.08,51.49,209430.0,40.1671,40.3867,40.0651,40.3867,209430.0
2017-11-14 10:40:00,51.48,51.54,51.37,51.5,144721.0,40.3789,40.4259,40.2926,40.3946,144721.0
2017-11-14 10:50:00,51.5,51.54,51.36,51.5,154186.0,40.3946,40.4259,40.2848,40.3946,154186.0
2017-11-14 11:00:00,51.51,51.58,51.44,51.46,161130.0,40.4024,40.4573,40.3475,40.3632,161130.0
2017-11-14 11:10:00,51.45,51.51,51.33,51.33,109144.0,40.3553,40.4024,40.2612,40.2612,109144.0
2017-11-14 11:20:00,51.34,51.36,51.22,51.32,125106.0,40.2691,40.2848,40.1749,40.2534,125106.0
2017-11-14 11:30:00,51.31,51.38,51.22,51.3,130965.0,40.2455,40.3004,40.1749,40.2377,130965.0
2017-11-14 11:40:00,51.31,51.43,51.28,51.37,91537.0,40.2455,40.3397,40.222,40.2926,91537.0
2017-11-14 11:50:00,51.37,51.43,51.27,51.34,102002.0,40.2926,40.3397,40.2142,40.2691,102002.0
2017-11-14 12:00:00,51.35,51.35,51.19,51.22,74773.0,40.2769,40.2769,40.1514,40.1749,74773.0
2017-11-14 12:10:00,51.21,51.25,51.17,51.23,69531.0,40.1671,40.1985,40.1357,40.1828,69531.0
2017-11-14 12:20:00,51.23,51.34,51.21,51.33,63117.0,40.1828,40.2691,40.1671,40.2612,63117.0
2017-11-14 12:30:00,51.33,51.38,51.31,51.33,69773.0,40.2612,40.3004,40.2455,40.2612,69773.0
2017-11-14 12:40:00,51.33,51.38,51.31,51.34,60707.0,40.2612,40.3004,40.2455,40.2691,60707.0
2017-11-14 12:50:00,51.34,51.4,51.27,51.37,99505.0,40.2691,40.3161,40.2142,40.2926,99505.0
2017-11-14 13:00:00,51.36,51.45,51.34,51.35,51500.0,40.2848,40.3553,40.2691,40.2769,51500.0
2017-11-14 13:10:00,51.36,51.4,51.3,51.31,98684.0,40.2848,40.3161,40.2377,40.2455,98684.0
2017-11-14 13:20:00,51.31,51.33,51.25,51.26,113503.0,40.2455,40.2612,40.1985,40.2063,113503.0
2017-11-14 13:30:00,51.26,51.57,51.25,51.5,225400.0,40.2063,40.4495,40.1985,40.3946,225400.0
2017-11-14 13:40:00,51.5,51.55,51.43,51.44,79683.0,40.3946,40.4338,40.3397,40.3475,79683.0
2017-11-14 13:50:00,51.44,51.47,51.41,51.42,86553.0,40.3475,40.371,40.324,40.3318,86553.0
2017-11-14 14:00:00,51.41,51.5,51.4,51.5,66370.0,40.324,40.3946,40.3161,40.3946,66370.0
2017-11-14 14:10:00,51.51,51.52,51.44,51.48,116894.0,40.4024,40.4103,40.3475,40.3789,116894.0
2017-11-14 14:20:00,51.48,51.49,51.41,51.47,88276.0,40.3789,40.3867,40.324,40.371,88276.0
2017-11-14 14:30:00,51.48,51.53,51.46,51.48,72049.0,40.3789,40.4181,40.3632,40.3789,72049.0
2017-11-14 14:40:00,51.48,51.56,51.46,51.52,94344.0,40.3789,40.4416,40.3632,40.4103,94344.0
2017-11-14 14:50:00,51.52,51.59,51.51,51.53,73612.0,40.4103,40.4652,40.4024,40.4181,73612.0
2017-11-14 15:00:00,51.53,51.62,51.45,51.48,93899.0,40.4181,40.4887,40.3553,40.3789,93899.0
2017-11-14 15:10:00,51.48,51.52,51.37,51.37,126876.0,40.3789,40.4103,40.2926,40.2926,126876.0
2017-11-14 15:20:00,51.37,51.41,51.3,51.31,125493.0,40.2926,40.324,40.2377,40.2455,125493.0
2017-11-14 15:30:00,51.31,51.37,51.25,51.25,152862.0,40.2455,40.2926,40.1985,40.1985,152862.0
2017-11-14 15:40:00,51.25,51.27,51.2,51.23,223430.0,40.1985,40.2142,40.1593,40.1828,223430.0
2017-11-14 15:50:00,51.23,51.28,51.2,51.23,531495.0,40.1828,40.222,40.1593,40.1828,531495.0
2017-11-15 09:30:00,50.74,50.74,50.28,50.32,437375.0,39.7985,39.7985,39.4376,39.469,437375.0
2017-11-15 09:40:00,50.32,50.48,50.16,50.17,295450.0,39.469,39.5945,39.3435,39.3514,295450.0
2017-11-15 09:50:00,50.17,50.17,50.03,50.04,171236.0,39.3514,39.3514,39.2416,39.2494,171236.0
2017-11-15 10:00:00,50.03,50.19,49.95,50.19,260262.0,39.2416,39.3671,39.1788,39.3671,260262.0
2017-11-15 10:10:00,50.19,50.2,50.02,50.1,128867.0,39.3671,39.3749,39.2337,39.2965,128867.0
2017-11-15 10:20:00,50.11,50.2,50.08,50.11,197740.0,39.3043,39.3749,39.2808,39.3043,197740.0
2017-11-15 10:30:00,50.13,50.31,50.02,50.23,203815.0,39.32,39.4612,39.2337,39.3984,203815.0
2017-11-15 10:40:00,50.22,50.47,50.18,50.46,172462.0,39.3906,39.5867,39.3592,39.5788,172462.0
2017-11-15 10:50:00,50.47,50.72,50.46,50.72,153651.0,39.5867,39.7828,39.5788,39.7828,153651.0
2017-11-15 11:00:00,50.72,50.79,50.67,50.76,117008.0,39.7828,39.8377,39.7435,39.8141,117008.0
2017-11-15 11:10:00,50.76,50.85,50.73,50.79,108960.0,39.8141,39.8847,39.7906,39.8377,108960.0
2017-11-15 11:20:00,50.8,50.96,50.79,50.96,107593.0,39.8455,39.971,39.8377,39.971,107593.0
2017-11-15 11:30:00,50.97,50.98,50.81,50.9,118562.0,39.9789,39.9867,39.8534,39.9239,118562.0
2017-11-15 11:40:00,50.89,51.13,50.86,51.08,210980.0,39.9161,40.1044,39.8926,40.0651,210980.0
2017-11-15 11:50:00,51.09,51.17,50.88,50.9,153315.0,40.073,40.1357,39.9083,39.9239,153315.0
2017-11-15 12:00:00,50.9,50.95,50.84,50.89,100713.0,39.9239,39.9632,39.8769,39.9161,100713.0
2017-11-15 12:10:00,50.89,50.94,50.87,50.91,68459.0,39.9161,39.9553,39.9004,39.9318,68459.0
2017-11-15 12:20:00,50.91,50.92,50.78,50.8,79011.0,39.9318,39.9396,39.8298,39.8455,79011.0
2017-11-15 12:30:00,50.8,50.92,50.79,50.89,45208.0,39.8455,39.9396,39.8377,39.9161,45208.0
2017-11-15 12:40:00,50.9,50.91,50.83,50.85,52821.0,39.9239,39.9318,39.869,39.8847,52821.0
2017-11-15 12:50:00,50.85,50.88,50.81,50.86,46484.0,39.8847,39.9083,39.8534,39.8926,46484.0
2017-11-15 13:00:00,50.86,50.91,50.83,50.86,56259.0,39.8926,39.9318,39.869,39.8926,56259.0
2017-11-15 13:10:00,50.85,50.91,50.81,50.88,41967.0,39.8847,39.9318,39.8534,39.9083,41967.0
2017-11-15 13:20:00,50.89,50.91,50.77,50.83,62841.0,39.9161,39.9318,39.822,39.869,62841.0
2017-11-15 13:30:00,50.83,50.9,50.8,50.83,64179.0,39.869,39.9239,39.8455,39.869,64179.0
2017-11-15 13:40:00,50.83,50.89,50.82,50.86,45527.0,39.869,39.9161,39.8612,39.8926,45527.0
2017-11-15 13:50:00,50.86,50.86,50.73,50.73,54385.0,39.8926,39.8926,39.7906,39.7906,54385.0
2017-11-15 14:00:00,50.74,50.78,50.66,50.68,114375.0,39.7985,39.8298,39.7357,39.7514,114375.0
2017-11-15 14:10:00,50.67,50.76,50.65,50.75,137468.0,39.7435,39.8141,39.7279,39.8063,137468.0
2017-11-15 14:20:00,50.75,50.77,50.7,50.71,272473.0,39.8063,39.822,39.7671,39.7749,272473.0
2017-11-15 14:30:00,50.71,50.79,50.7,50.73,88926.0,39.7749,39.8377,39.7671,39.7906,88926.0
2017-11-15 14:40:00,50.73,50.75,50.66,50.68,97444.0,39.7906,39.8063,39.7357,39.7514,97444.0
2017-11-15 14:50:00,50.68,50.72,50.64,50.65,83390.0,39.7514,39.7828,39.72,39.7279,83390.0
2017-11-15 15:00:00,50.66,50.72,50.64,50.71,118140.0,39.7357,39.7828,39.72,39.7749,118140.0
2017-11-15 15:10:00,50.71,50.73,50.68,50.72,468405.0,39.7749,39.7906,39.7514,39.7828,468405.0
2017-11-15 15:20:00,50.72,50.72,50.56,50.62,128532.0,39.7828,39.7828,39.6573,39.7043,128532.0
2017-11-15 15:30:00,50.63,50.68,50.61,50.65,133063.0,39.7122,39.7514,39.6965,39.7279,133063.0
2017-11-15 15:40:00,50.65,50.67,50.59,50.6,190179.0,39.7279,39.7435,39.6808,39.6886,190179.0
2017-11-15 15:50:00,50.59,50.6,50.47,50.5,565042.0,39.6808,39.6886,39.5867,39.6102,565042.0
2017-11-16 09:30:00,50.4,50.58,50.27,50.35,244048.0,39.5318,39.673,39.4298,39.4926,244048.0
2017-11-16 09:40:00,50.36,50.44,50.2,50.28,146231.0,39.5004,39.5631,39.3749,39.4376,146231.0
2017-11-16 09:50:00,50.28,50.28,50.08,50.2,162881.0,39.4376,39.4376,39.2808,39.3749,162881.0
2017-11-16 10:00:00,50.2,50.37,50.12,50.32,197688.0,39.3749,39.5082,39.3121,39.469,197688.0
2017-11-16 10:10:00,50.32,50.5,50.31,50.41,136307.0,39.469,39.6102,39.4612,39.5396,136307.0
2017-11-16 10:20:00,50.42,50.48,50.39,50.44,66278.0,39.5475,39.5945,39.5239,39.5631,66278.0
2017-11-16 10:30:00,50.44,50.53,50.38,50.45,342015.0,39.5631,39.6337,39.5161,39.571,342015.0
2017-11-16 10:40:00,50.44,50.65,50.44,50.55,100831.0,39.5631,39.7279,39.5631,39.6494,100831.0
2017-11-16 10:50:00,50.55,50.55,50.38,50.39,175616.0,39.6494,39.6494,39.5161,39.5239,175616.0
2017-11-16 11:00:00,50.39,50.51,50.38,50.46,114058.0,39.5239,39.618,39.5161,39.5788,114058.0
2017-11-16 11:10:00,50.46,50.51,50.43,50.49,278280.0,39.5788,39.618,39.5553,39.6024,278280.0
2017-11-16 11:20:00,50.49,50.52,50.36,50.38,77717.0,39.6024,39.6259,39.5004,39.5161,77717.0
2017-11-16 11:30:00,50.38,50.39,50.28,50.28,94344.0,39.5161,39.5239,39.4376,39.4376,94344.0
2017-11-16 11:40:00,50.28,50.34,50.24,50.31,69200.0,39.4376,39.4847,39.4063,39.4612,69200.0
2017-11-16 11:50:00,50.32,50.36,50.23,50.36,76644.0,39.469,39.5004,39.3984,39.5004,76644.0
2017-11-16 12:00:00,50.36,50.37,50.29,50.33,115458.0,39.5004,39.5082,39.4455,39.4769,115458.0
2017-11-16 12:10:00,50.32,50.32,50.23,50.23,94585.0,39.469,39.469,39.3984,39.3984,94585.0
2017-11-16 12:20:00,50.23,50.31,50.21,50.31,64587.0,39.3984,39.4612,39.3827,39.4612,64587.0
2017-11-16 12:30:00,50.3,50.31,50.23,50.24,47736.0,39.4533,39.4612,39.3984,39.4063,47736.0
2017-11-16 12:40:00,50.24,50.25,50.17,50.21,50869.0,39.4063,39.4141,39.3514,39.3827,50869.0
2017-11-16 12:50:00,50.22,50.26,50.16,50.16,51986.0,39.3906,39.422,39.3435,39.3435,51986.0
2017-11-16 13:00:00,50.17,50.23,50.16,50.19,62885.0,39.3514,39.3984,39.3435,39.3671,62885.0
2017-11-16 13:10:00,50.18,50.26,50.18,50.26,43944.0,39.3592,39.422,39.3592,39.422,43944.0
2017-11-16 13:20:00,50.26,50.29,50.21,50.21,48787.0,39.422,39.4455,39.3827,39.3827,48787.0
2017-11-16 13:30:00,50.21,50.29,50.21,50.26,44468.0,39.3827,39.4455,39.3827,39.422,44468.0
2017-11-16 13:40:00,50.25,50.29,50.21,50.27,96095.0,39.4141,39.4455,39.3827,39.4298,96095.0
2017-11-16 13:50:00,50.28,50.31,50.26,50.28,60144.0,39.4376,39.4612,39.422,39.4376,60144.0
2017-11-16 14:00:00,50.29,50.36,50.28,50.32,75478.0,39.4455,39.5004,39.4376,39.469,75478.0
2017-11-16 14:10:00,50.33,50.35,50.24,50.27,77419.0,39.4769,39.4926,39.4063,39.4298,77419.0
2017-11-16 14:20:00,50.27,50.33,50.25,50.25,59323.0,39.4298,39.4769,39.4141,39.4141,59323.0
2017-11-16 14:30:00,50.25,50.25,50.19,50.22,63725.0,39.4141,39.4141,39.3671,39.3906,63725.0
2017-11-16 14:40:00,50.22,50.28,50.2,50.2,52100.0,39.3906,39.4376,39.3749,39.3749,52100.0
2017-11-16 14:50:00,50.2,50.25,50.16,50.25,94792.0,39.3749,39.4141,39.3435,39.4141,94792.0
2017-11-16 15:00:00,50.26,50.29,50.21,50.23,72628.0,39.422,39.4455,39.3827,39.3984,72628.0
2017-11-16 15:10:00,50.23,50.23,50.14,50.18,105316.0,39.3984,39.3984,39.3278,39.3592,105316.0
2017-11-16 15:20:00,50.17,50.22,50.16,50.22,83416.0,39.3514,39.3906,39.3435,39.3906,83416.0
2017-11-16 15:30:00,50.21,50.22,50.16,50.18,114179.0,39.3827,39.3906,39.3435,39.3592,114179.0
2017-11-16 15:40:00,50.18,50.24,50.17,50.19,164952.0,39.3592,39.4063,39.3514,39.3671,164952.0
2017-11-16 15:50:00,50.19,50.22,50.17,50.22,387099.0,39.3671,39.3906,39.3514,39.3906,387099.0
2017-11-17 09:30:00,50.24,50.52,50.18,50.21,310853.0,39.4063,39.6259,39.3592,39.3827,310853.0
2017-11-17 09:40:00,50.2,50.28,50.05,50.27,111201.0,39.3749,39.4376,39.2572,39.4298,111201.0
2017-11-17 09:50:00,50.27,50.39,50.23,50.3,112183.0,39.4298,39.5239,39.3984,39.4533,112183.0
2017-11-17 10:00:00,50.3,50.34,50.12,50.12,112051.0,39.4533,39.4847,39.3121,39.3121,112051.0
2017-11-17 10:10:00,50.12,50.12,50.0,50.11,138097.0,39.3121,39.3121,39.218,39.3043,138097.0
2017-11-17 10:20:00,50.11,50.12,50.01,50.02,76164.0,39.3043,39.3121,39.2259,39.2337,76164.0
2017-11-17 10:30:00,50.02,50.11,50.01,50.08,68552.0,39.2337,39.3043,39.2259,39.2808,68552.0
2017-11-17 10:40:00,50.1,50.19,50.08,50.14,72524.0,39.2965,39.3671,39.2808,39.3278,72524.0
2017-11-17 10:50:00,50.13,50.21,50.12,50.18,77874.0,39.32,39.3827,39.3121,39.3592,77874.0
2017-11-17 11:00:00,50.17,50.2,50.12,50.17,83248.0,39.3514,39.3749,39.3121,39.3514,83248.0
2017-11-17 11:10:00,50.18,50.32,50.16,50.29,87259.0,39.3592,39.469,39.3435,39.4455,87259.0
2017-11-17 11:20:00,50.29,50.34,50.2,50.21,49793.0,39.4455,39.4847,39.3749,39.3827,49793.0
2017-11-17 11:30:00,50.22,50.27,50.17,50.19,76456.0,39.3906,39.4298,39.3514,39.3671,76456.0
2017-11-17 11:40:00,50.19,50.22,50.14,50.21,55533.0,39.3671,39.3906,39.3278,39.3827,55533.0
2017-11-17 11:50:00,50.23,50.27,50.19,50.24,58153.0,39.3984,39.4298,39.3671,39.4063,58153.0
2017-11-17 12:00:00,50.23,50.26,50.17,50.26,75630.0,39.3984,39.422,39.3514,39.422,75630.0
2017-11-17 12:10:00,50.26,50.26,50.18,50.23,100228.0,39.422,39.422,39.3592,39.3984,100228.0
2017-11-17 12:20:00,50.23,50.25,50.19,50.24,55397.0,39.3984,39.4141,39.3671,39.4063,55397.0
2017-11-17 12:30:00,50.24,50.31,50.21,50.29,50580.0,39.4063,39.4612,39.3827,39.4455,50580.0
2017-11-17 12:40:00,50.3,50.33,50.26,50.28,53264.0,39.4533,39.4769,39.422,39.4376,53264.0
2017-11-17 12:50:00,50.28,50.29,50.25,50.28,27719.0,39.4376,39.4455,39.4141,39.4376,27719.0
2017-11-17 13:00:00,50.28,50.29,50.18,50.18,55883.0,39.4376,39.4455,39.3592,39.3592,55883.0
2017-11-17 13:10:00,50.18,50.26,50.18,50.24,43995.0,39.3592,39.422,39.3592,39.4063,43995.0
2017-11-17 13:20:00,50.25,50.26,50.19,50.21,39562.0,39.4141,39.422,39.3671,39.3827,39562.0
2017-11-17 13:30:00,50.22,50.25,50.18,50.23,58665.0,39.3906,39.4141,39.3592,39.3984,58665.0
2017-11-17 13:40:00,50.23,50.25,50.22,50.23,61402.0,39.3984,39.4141,39.3906,39.3984,61402.0
2017-11-17 13:50:00,50.23,50.25,50.21,50.22,38107.0,39.3984,39.4141,39.3827,39.3906,38107.0
2017-11-17 14:00:00,50.23,50.26,50.2,50.22,58561.0,39.3984,39.422,39.3749,39.3906,58561.0
2017-11-17 14:10:00,50.22,50.24,50.18,50.2,51444.0,39.3906,39.4063,39.3592,39.3749,51444.0
2017-11-17 14:20:00,50.2,50.2,50.12,50.2,76721.0,39.3749,39.3749,39.3121,39.3749,76721.0
2017-11-17 14:30:00,50.2,50.2,50.12,50.13,52913.0,39.3749,39.3749,39.3121,39.32,52913.0
2017-11-17 14:40:00,50.13,50.18,50.11,50.16,42615.0,39.32,39.3592,39.3043,39.3435,42615.0
2017-11-17 14:50:00,50.16,50.19,50.15,50.16,67770.0,39.3435,39.3671,39.3357,39.3435,67770.0
2017-11-17 15:00:00,50.17,50.18,50.12,50.14,67124.0,39.3514,39.3592,39.3121,39.3278,67124.0
2017-11-17 15:10:00,50.15,50.17,50.13,50.14,78143.0,39.3357,39.3514,39.32,39.3278,78143.0
2017-11-17 15:20:00,50.14,50.15,50.09,50.11,106298.0,39.3278,39.3357,39.2886,39.3043,106298.0
2017-11-17 15:30:00,50.1,50.14,50.09,50.14,132011.0,39.2965,39.3278,39.2886,39.3278,132011.0
2017-11-17 15:40:00,50.14,50.16,50.11,50.16,164412.0,39.3278,39.3435,39.3043,39.3435,164412.0
2017-11-17 15:50:00,50.16,50.19,50.12,50.12,366524.0,39.3435,39.3671,39.3121,39.3121,366524.0
2017-11-20 09:30:00,50.0,50.05,49.78,49.91,192185.0,39.218,39.2572,39.0455,39.1474,192185.0
2017-11-20 09:40:00,49.91,49.95,49.78,49.81,85851.0,39.1474,39.1788,39.0455,39.069,85851.0
2017-11-20 09:50:00,49.8,49.85,49.68,49.84,93871.0,39.0612,39.1004,38.967,39.0925,93871.0
2017-11-20 10:00:00,49.84,49.85,49.6,49.68,140143.0,39.0925,39.1004,38.9043,38.967,140143.0
2017-11-20 10:10:00,49.68,49.7,49.58,49.62,85460.0,38.967,38.9827,38.8886,38.92,85460.0
2017-11-20 10:20:00,49.61,49.88,49.59,49.84,99146.0,38.9121,39.1239,38.8964,39.0925,99146.0
2017-11-20 10:30:00,49.84,49.84,49.64,49.7,106079.0,39.0925,39.0925,38.9357,38.9827,106079.0
2017-11-20 10:40:00,49.7,49.83,49.68,49.79,63967.0,38.9827,39.0847,38.967,39.0533,63967.0
2017-11-20 10:50:00,49.79,50.01,49.79,49.99,63331.0,39.0533,39.2259,39.0533,39.2102,63331.0
2017-11-20 11:00:00,49.99,49.99,49.92,49.95,90336.0,39.2102,39.2102,39.1553,39.1788,90336.0
2017-11-20 11:10:00,49.96,50.14,49.94,50.11,83039.0,39.1866,39.3278,39.171,39.3043,83039.0
2017-11-20 11:20:00,50.12,50.19,50.04,50.14,54257.0,39.3121,39.3671,39.2494,39.3278,54257.0
2017-11-20 11:30:00,50.13,50.14,50.06,50.06,57415.0,39.32,39.3278,39.2651,39.2651,57415.0
2017-11-20 11:40:00,50.07,50.16,50.04,50.12,39619.0,39.2729,39.3435,39.2494,39.3121,39619.0
2017-11-20 11:50:00,50.12,50.15,50.07,50.09,42530.0,39.3121,39.3357,39.2729,39.2886,42530.0
2017-11-20 12:00:00,50.09,50.13,50.08,50.11,39587.0,39.2886,39.32,39.2808,39.3043,39587.0
2017-11-20 12:10:00,50.11,50.13,50.07,50.13,36734.0,39.3043,39.32,39.2729,39.32,36734.0
2017-11-20 12:20:00,50.13,50.14,50.08,50.11,47012.0,39.32,39.3278,39.2808,39.3043,47012.0
2017-11-20 12:30:00,50.12,50.13,50.05,50.1,49438.0,39.3121,39.32,39.2572,39.2965,49438.0
2017-11-20 12:40:00,50.11,50.13,50.08,50.11,45243.0,39.3043,39.32,39.2808,39.3043,45243.0
2017-11-20 12:50:00,50.1,50.15,50.1,50.15,57805.0,39.2965,39.3357,39.2965,39.3357,57805.0
2017-11-20 13:00:00,50.15,50.15,50.08,50.1,41321.0,39.3357,39.3357,39.2808,39.2965,41321.0
2017-11-20 13:10:00,50.1,50.16,50.1,50.11,46643.0,39.2965,39.3435,39.2965,39.3043,46643.0
2017-11-20 13:20:00,50.1,50.15,50.08,50.14,49845.0,39.2965,39.3357,39.2808,39.3278,49845.0
2017-11-20 13:30:00,50.14,50.16,50.05,50.11,45798.0,39.3278,39.3435,39.2572,39.3043,45798.0
2017-11-20 13:40:00,50.11,50.12,50.07,50.08,44439.0,39.3043,39.3121,39.2729,39.2808,44439.0
2017-11-20 13:50:00,50.08,50.13,50.07,50.13,76230.0,39.2808,39.32,39.2729,39.32,76230.0
2017-11-20 14:00:00,50.12,50.2,50.12,50.19,68668.0,39.3121,39.3749,39.3121,39.3671,68668.0
2017-11-20 14:10:00,50.19,50.25,50.16,50.16,76066.0,39.3671,39.4141,39.3435,39.3435,76066.0
2017-11-20 14:20:00,50.17,50.23,50.16,50.2,52354.0,39.3514,39.3984,39.3435,39.3749,52354.0
2017-11-20 14:30:00,50.19,50.23,50.18,50.19,57162.0,39.3671,39.3984,39.3592,39.3671,57162.0
2017-11-20 14:40:00,50.19,50.19,50.1,50.11,73500.0,39.3671,39.3671,39.2965,39.3043,73500.0
2017-11-20 14:50:00,50.1,50.16,50.1,50.16,54170.0,39.2965,39.3435,39.2965,39.3435,54170.0
2017-11-20 15:00:00,50.16,50.18,50.09,50.11,64816.0,39.3435,39.3592,39.2886,39.3043,64816.0
2017-11-20 15:10:00,50.1,50.11,50.03,50.06,95105.0,39.2965,39.3043,39.2416,39.2651,95105.0
2017-11-20 15:20:00,50.06,50.08,50.03,50.05,119477.0,39.2651,39.2808,39.2416,39.2572,119477.0
2017-11-20 15:30:00,50.06,50.06,49.99,50.03,140506.0,39.2651,39.2651,39.2102,39.2416,140506.0
2017-11-20 15:40:00,50.03,50.07,50.02,50.07,194696.0,39.2416,39.2729,39.2337,39.2729,194696.0
2017-11-20 15:50:00,50.07,50.12,50.05,50.09,426453.0,39.2729,39.3121,39.2572,39.2886,426453.0
2017-11-21 09:30:00,50.27,50.43,50.19,50.41,285596.0,39.4298,39.5553,39.3671,39.5396,285596.0
2017-11-21 09:40:00,50.43,50.45,50.24,50.44,162031.0,39.5553,39.571,39.4063,39.5631,162031.0
2017-11-21 09:50:00,50.45,50.6,50.29,50.4,237473.0,39.571,39.6886,39.4455,39.5318,237473.0
2017-11-21 10:00:00,50.39,50.67,50.37,50.65,254113.0,39.5239,39.7435,39.5082,39.7279,254113.0
2017-11-21 10:10:00,50.65,50.72,50.52,50.72,164245.0,39.7279,39.7828,39.6259,39.7828,164245.0
2017-11-21 10:20:00,50.72,50.74,50.61,50.73,266742.0,39.7828,39.7985,39.6965,39.7906,266742.0
2017-11-21 10:30:00,50.73,50.73,50.52,50.55,149884.0,39.7906,39.7906,39.6259,39.6494,149884.0
2017-11-21 10:40:00,50.56,50.61,50.46,50.47,126391.0,39.6573,39.6965,39.5788,39.5867,126391.0
2017-11-21 10:50:00,50.47,50.53,50.37,50.42,120260.0,39.5867,39.6337,39.5082,39.5475,120260.0
2017-11-21 11:00:00,50.41,50.42,50.29,50.33,93892.0,39.5396,39.5475,39.4455,39.4769,93892.0
2017-11-21 11:10:00,50.34,50.34,50.13,50.18,90254.0,39.4847,39.4847,39.32,39.3592,90254.0
2017-11-21 11:20:00,50.19,50.23,50.1,50.2,65550.0,39.3671,39.3984,39.2965,39.3749,65550.0
2017-11-21 11:30:00,50.2,50.21,50.13,50.14,59187.0,39.3749,39.3827,39.32,39.3278,59187.0
2017-11-21 11:40:00,50.14,50.15,49.96,49.99,137754.0,39.3278,39.3357,39.1866,39.2102,137754.0
2017-11-21 11:50:00,49.99,50.05,49.96,50.01,117915.0,39.2102,39.2572,39.1866,39.2259,117915.0
2017-11-21 12:00:00,50.0,50.01,49.81,49.85,123711.0,39.218,39.2259,39.069,39.1004,123711.0
2017-11-21 12:10:00,49.86,49.9,49.82,49.84,50448.0,39.1082,39.1396,39.0768,39.0925,50448.0
2017-11-21 12:20:00,49.84,49.89,49.79,49.83,78264.0,39.0925,39.1317,39.0533,39.0847,78264.0
2017-11-21 12:30:00,49.84,49.86,49.81,49.81,70491.0,39.0925,39.1082,39.069,39.069,70491.0
2017-11-21 12:40:00,49.81,49.82,49.75,49.8,65282.0,39.069,39.0768,39.0219,39.0612,65282.0
2017-11-21 12:50:00,49.8,49.85,49.77,49.78,46813.0,39.0612,39.1004,39.0376,39.0455,46813.0
2017-11-21 13:00:00,49.77,49.81,49.72,49.73,57407.0,39.0376,39.069,38.9984,39.0062,57407.0
2017-11-21 13:10:00,49.73,49.78,49.67,49.78,88187.0,39.0062,39.0455,38.9592,39.0455,88187.0
2017-11-21 13:20:00,49.78,49.83,49.73,49.81,100561.0,39.0455,39.0847,39.0062,39.069,100561.0
2017-11-21 13:30:00,49.82,49.82,49.78,49.8,49712.0,39.0768,39.0768,39.0455,39.0612,49712.0
2017-11-21 13:40:00,49.79,49.85,49.79,49.82,53748.0,39.0533,39.1004,39.0533,39.0768,53748.0
2017-11-21 13:50:00,49.82,49.83,49.72,49.72,61250.0,39.0768,39.0847,38.9984,38.9984,61250.0
2017-11-21 14:00:00,49.72,49.77,49.72,49.76,55711.0,38.9984,39.0376,38.9984,39.0298,55711.0
2017-11-21 14:10:00,49.76,49.83,49.76,49.8,48936.0,39.0298,39.0847,39.0298,39.0612,48936.0
2017-11-21 14:20:00,49.81,49.81,49.77,49.81,51109.0,39.069,39.069,39.0376,39.069,51109.0
2017-11-21 14:30:00,49.82,49.95,49.8,49.94,89514.0,39.0768,39.1788,39.0612,39.171,89514.0
2017-11-21 14:40:00,49.94,49.99,49.92,49.95,89432.0,39.171,39.2102,39.1553,39.1788,89432.0
2017-11-21 14:50:00,49.96,49.97,49.9,49.93,65379.0,39.1866,39.1945,39.1396,39.1631,65379.0
2017-11-21 15:00:00,49.93,49.94,49.9,49.93,56180.0,39.1631,39.171,39.1396,39.1631,56180.0
2017-11-21 15:10:00,49.92,50.01,49.92,49.99,118862.0,39.1553,39.2259,39.1553,39.2102,118862.0
2017-11-21 15:20:00,49.99,49.99,49.93,49.98,97127.0,39.2102,39.2102,39.1631,39.2023,97127.0
2017-11-21 15:30:00,49.98,50.01,49.93,49.97,141906.0,39.2023,39.2259,39.1631,39.1945,141906.0
2017-11-21 15:40:00,49.97,49.98,49.91,49.91,168847.0,39.1945,39.2023,39.1474,39.1474,168847.0
2017-11-21 15:50:00,49.92,50.01,49.89,50.0,615847.0,39.1553,39.2259,39.1317,39.218,615847.0
2017-11-22 09:30:00,50.52,50.59,50.22,50.28,233167.0,39.6259,39.6808,39.3906,39.4376,233167.0
2017-11-22 09:40:00,50.27,50.4,50.18,50.31,123282.0,39.4298,39.5318,39.3592,39.4612,123282.0
2017-11-22 09:50:00,50.32,50.41,50.23,50.28,111849.0,39.469,39.5396,39.3984,39.4376,111849.0
2017-11-22 10:00:00,50.27,50.32,50.1,50.19,133490.0,39.4298,39.469,39.2965,39.3671,133490.0
2017-11-22 10:10:00,50.19,50.34,50.16,50.33,87230.0,39.3671,39.4847,39.3435,39.4769,87230.0
2017-11-22 10:20:00,50.33,50.43,50.29,50.3,93304.0,39.4769,39.5553,39.4455,39.4533,93304.0
2017-11-22 10:30:00,50.3,50.35,50.02,50.22,137396.0,39.4533,39.4926,39.2337,39.3906,137396.0
2017-11-22 10:40:00,50.22,50.39,50.16,50.38,116281.0,39.3906,39.5239,39.3435,39.5161,116281.0
2017-11-22 10:50:00,50.39,50.43,50.35,50.42,71007.0,39.5239,39.5553,39.4926,39.5475,71007.0
2017-11-22 11:00:00,50.42,50.44,50.28,50.29,87461.0,39.5475,39.5631,39.4376,39.4455,87461.0
2017-11-22 11:10:00,50.29,50.35,50.2,50.28,88156.0,39.4455,39.4926,39.3749,39.4376,88156.0
2017-11-22 11:20:00,50.29,50.35,50.25,50.27,61564.0,39.4455,39.4926,39.4141,39.4298,61564.0
2017-11-22 11:30:00,50.27,50.45,50.24,50.43,68643.0,39.4298,39.571,39.4063,39.5553,68643.0
2017-11-22 11:40:00,50.42,50.5,50.38,50.48,73848.0,39.5475,39.6102,39.5161,39.5945,73848.0
2017-11-22 11:50:00,50.49,50.57,50.47,50.48,70923.0,39.6024,39.6651,39.5867,39.5945,70923.0
2017-11-22 12:00:00,50.48,50.48,50.38,50.4,66055.0,39.5945,39.5945,39.5161,39.5318,66055.0
2017-11-22 12:10:00,50.4,50.42,50.25,50.28,57394.0,39.5318,39.5475,39.4141,39.4376,57394.0
2017-11-22 12:20:00,50.27,50.31,50.2,50.24,64063.0,39.4298,39.4612,39.3749,39.4063,64063.0
2017-11-22 12:30:00,50.23,50.31,50.2,50.28,251715.0,39.3984,39.4612,39.3749,39.4376,251715.0
2017-11-22 12:40:00,50.29,50.3,50.22,50.24,55447.0,39.4455,39.4533,39.3906,39.4063,55447.0
2017-11-22 12:50:00,50.23,50.35,50.22,50.31,56589.0,39.3984,39.4926,39.3906,39.4612,56589.0
2017-11-22 13:00:00,50.31,50.35,50.29,50.32,61687.0,39.4612,39.4926,39.4455,39.469,61687.0
2017-11-22 13:10:00,50.31,50.37,50.31,50.33,39490.0,39.4612,39.5082,39.4612,39.4769,39490.0
2017-11-22 13:20:00,50.33,50.38,50.31,50.38,39948.0,39.4769,39.5161,39.4612,39.5161,39948.0
2017-11-22 13:30:00,50.38,50.47,50.37,50.45,61404.0,39.5161,39.5867,39.5082,39.571,61404.0
2017-11-22 13:40:00,50.45,50.45,50.31,50.33,69063.0,39.571,39.571,39.4612,39.4769,69063.0
2017-11-22 13:50:00,50.32,50.42,50.31,50.4,37680.0,39.469,39.5475,39.4612,39.5318,37680.0
2017-11-22 14:00:00,50.41,50.49,50.4,50.41,57565.0,39.5396,39.6024,39.5318,39.5396,57565.0
2017-11-22 14:10:00,50.41,50.51,50.33,50.47,84787.0,39.5396,39.618,39.4769,39.5867,84787.0
2017-11-22 14:20:00,50.47,50.49,50.43,50.46,51573.0,39.5867,39.6024,39.5553,39.5788,51573.0
2017-11-22 14:30:00,50.46,50.5,50.41,50.48,60513.0,39.5788,39.6102,39.5396,39.5945,60513.0
2017-11-22 14:40:00,50.49,50.51,50.38,50.41,74498.0,39.6024,39.618,39.5161,39.5396,74498.0
2017-11-22 14:50:00,50.41,50.43,50.36,50.41,65430.0,39.5396,39.5553,39.5004,39.5396,65430.0
2017-11-22 15:00:00,50.41,50.42,50.36,50.37,50940.0,39.5396,39.5475,39.5004,39.5082,50940.0
2017-11-22 15:10:00,50.37,50.4,50.35,50.4,79282.0,39.5082,39.5318,39.4926,39.5318,79282.0
2017-11-22 15:20:00,50.4,50.4,50.34,50.4,78292.0,39.5318,39.5318,39.4847,39.5318,78292.0
2017-11-22 15:30:00,50.4,50.41,50.36,50.37,149582.0,39.5318,39.5396,39.5004,39.5082,149582.0
2017-11-22 15:40:00,50.36,50.38,50.31,50.32,165882.0,39.5004,39.5161,39.4612,39.469,165882.0
2017-11-22 15:50:00,50.32,50.32,50.22,50.23,362685.0,39.469,39.469,39.3906,39.3984,362685.0
2017-11-24 09:30:00,50.45,50.75,50.44,50.61,202398.0,39.571,39.8063,39.5631,39.6965,202398.0
2017-11-24 09:40:00,50.61,50.74,50.52,50.71,126399.0,39.6965,39.7985,39.6259,39.7749,126399.0
2017-11-24 09:50:00,50.71,50.75,50.56,50.71,120260.0,39.7749,39.8063,39.6573,39.7749,120260.0
2017-11-24 10:00:00,50.7,50.81,50.61,50.73,130340.0,39.7671,39.8534,39.6965,39.7906,130340.0
2017-11-24 10:10:00,50.73,50.86,50.7,50.85,74700.0,39.7906,39.8926,39.7671,39.8847,74700.0
2017-11-24 10:20:00,50.85,50.87,50.65,50.73,71803.0,39.8847,39.9004,39.7279,39.7906,71803.0
2017-11-24 10:30:00,50.73,50.74,50.6,50.63,80048.0,39.7906,39.7985,39.6886,39.7122,80048.0
2017-11-24 10:40:00,50.62,50.7,50.61,50.7,79651.0,39.7043,39.7671,39.6965,39.7671,79651.0
2017-11-24 10:50:00,50.7,50.79,50.66,50.79,55798.0,39.7671,39.8377,39.7357,39.8377,55798.0
2017-11-24 11:00:00,50.78,50.8,50.59,50.59,70033.0,39.8298,39.8455,39.6808,39.6808,70033.0
2017-11-24 11:10:00,50.59,50.7,50.56,50.63,55559.0,39.6808,39.7671,39.6573,39.7122,55559.0
2017-11-24 11:20:00,50.63,50.69,50.57,50.58,59264.0,39.7122,39.7592,39.6651,39.673,59264.0
2017-11-24 11:30:00,50.58,50.64,50.54,50.56,80939.0,39.673,39.72,39.6416,39.6573,80939.0
2017-11-24 11:40:00,50.57,50.62,50.55,50.6,76677.0,39.6651,39.7043,39.6494,39.6886,76677.0
2017-11-24 11:50:00,50.59,50.69,50.56,50.65,84697.0,39.6808,39.7592,39.6573,39.7279,84697.0
2017-11-24 12:00:00,50.65,50.72,50.61,50.68,66675.0,39.7279,39.7828,39.6965,39.7514,66675.0
2017-11-24 12:10:00,50.68,50.77,50.67,50.72,98563.0,39.7514,39.822,39.7435,39.7828,98563.0
2017-11-24 12:20:00,50.72,50.73,50.53,50.56,82692.0,39.7828,39.7906,39.6337,39.6573,82692.0
2017-11-24 12:30:00,50.57,50.57,50.5,50.57,90240.0,39.6651,39.6651,39.6102,39.6651,90240.0
2017-11-24 12:40:00,50.57,50.59,50.45,50.45,109875.0,39.6651,39.6808,39.571,39.571,109875.0
2017-11-24 12:50:00,50.46,50.51,50.45,50.48,140097.0,39.5788,39.618,39.571,39.5945,140097.0
2017-11-27 09:30:00,50.22,50.25,49.96,50.0,168085.0,39.3906,39.4141,39.1866,39.218,168085.0
2017-11-27 09:40:00,49.97,50.01,49.8,49.82,120039.0,39.1945,39.2259,39.0612,39.0768,120039.0
2017-11-27 09:50:00,49.82,49.89,49.66,49.66,104335.0,39.0768,39.1317,38.9513,38.9513,104335.0
2017-11-27 10:00:00,49.67,49.68,49.53,49.54,153726.0,38.9592,38.967,38.8494,38.8572,153726.0
2017-11-27 10:10:00,49.53,49.64,49.5,49.63,170385.0,38.8494,38.9357,38.8258,38.9278,170385.0
2017-11-27 10:20:00,49.62,49.63,49.49,49.53,255106.0,38.92,38.9278,38.818,38.8494,255106.0
2017-11-27 10:30:00,49.53,49.63,49.52,49.6,109599.0,38.8494,38.9278,38.8415,38.9043,109599.0
2017-11-27 10:40:00,49.6,49.73,49.6,49.66,103465.0,38.9043,39.0062,38.9043,38.9513,103465.0
2017-11-27 10:50:00,49.66,49.74,49.65,49.7,112225.0,38.9513,39.0141,38.9435,38.9827,112225.0
2017-11-27 11:00:00,49.7,49.78,49.69,49.78,80532.0,38.9827,39.0455,38.9749,39.0455,80532.0
2017-11-27 11:10:00,49.78,49.8,49.65,49.66,83209.0,39.0455,39.0612,38.9435,38.9513,83209.0
2017-11-27 11:20:00,49.65,49.71,49.62,49.66,74392.0,38.9435,38.9906,38.92,38.9513,74392.0
2017-11-27 11:30:00,49.65,49.7,49.6,49.68,72829.0,38.9435,38.9827,38.9043,38.967,72829.0
2017-11-27 11:40:00,49.69,49.69,49.56,49.64,81867.0,38.9749,38.9749,38.8729,38.9357,81867.0
2017-11-27 11:50:00,49.64,49.65,49.59,49.64,78539.0,38.9357,38.9435,38.8964,38.9357,78539.0
2017-11-27 12:00:00,49.64,49.66,49.59,49.6,65925.0,38.9357,38.9513,38.8964,38.9043,65925.0
2017-11-27 12:10:00,49.6,49.62,49.51,49.62,109448.0,38.9043,38.92,38.8337,38.92,109448.0
2017-11-27 12:20:00,49.62,49.62,49.47,49.49,99252.0,38.92,38.92,38.8023,38.818,99252.0
2017-11-27 12:30:00,49.5,49.61,49.49,49.55,111812.0,38.8258,38.9121,38.818,38.8651,111812.0
2017-11-27 12:40:00,49.54,49.55,49.45,49.46,76921.0,38.8572,38.8651,38.7866,38.7945,76921.0
2017-11-27 12:50:00,49.47,49.53,49.46,49.49,114560.0,38.8023,38.8494,38.7945,38.818,114560.0
2017-11-27 13:00:00,49.5,49.59,49.46,49.56,99792.0,38.8258,38.8964,38.7945,38.8729,99792.0
2017-11-27 13:10:00,49.56,49.63,49.55,49.61,75029.0,38.8729,38.9278,38.8651,38.9121,75029.0
2017-11-27 13:20:00,49.61,49.62,49.52,49.52,62728.0,38.9121,38.92,38.8415,38.8415,62728.0
2017-11-27 13:30:00,49.52,49.6,49.52,49.6,44886.0,38.8415,38.9043,38.8415,38.9043,44886.0
2017-11-27 13:40:00,49.6,49.61,49.43,49.43,83041.0,38.9043,38.9121,38.7709,38.7709,83041.0
2017-11-27 13:50:00,49.42,49.46,49.35,49.38,152528.0,38.7631,38.7945,38.7082,38.7317,152528.0
2017-11-27 14:00:00,49.37,49.45,49.33,49.43,117555.0,38.7239,38.7866,38.6925,38.7709,117555.0
2017-11-27 14:10:00,49.44,49.5,49.42,49.43,147699.0,38.7788,38.8258,38.7631,38.7709,147699.0
2017-11-27 14:20:00,49.42,49.47,49.39,49.46,94891.0,38.7631,38.8023,38.7396,38.7945,94891.0
2017-11-27 14:30:00,49.45,49.47,49.43,49.45,72220.0,38.7866,38.8023,38.7709,38.7866,72220.0
2017-11-27 14:40:00,49.45,49.46,49.37,49.44,114559.0,38.7866,38.7945,38.7239,38.7788,114559.0
2017-11-27 14:50:00,49.44,49.47,49.42,49.44,55417.0,38.7788,38.8023,38.7631,38.7788,55417.0
2017-11-27 15:00:00,49.43,49.44,49.33,49.34,104140.0,38.7709,38.7788,38.6925,38.7003,104140.0
2017-11-27 15:10:00,49.34,49.34,49.19,49.2,174230.0,38.7003,38.7003,38.5827,38.5905,174230.0
2017-11-27 15:20:00,49.2,49.26,49.14,49.14,180848.0,38.5905,38.6376,38.5435,38.5435,180848.0
2017-11-27 15:30:00,49.15,49.19,49.1,49.11,222683.0,38.5513,38.5827,38.5121,38.5199,222683.0
2017-11-27 15:40:00,49.11,49.23,49.08,49.15,309988.0,38.5199,38.6141,38.4964,38.5513,309988.0
2017-11-27 15:50:00,49.15,49.21,49.11,49.14,508336.0,38.5513,38.5984,38.5199,38.5435,508336.0
2017-11-28 09:30:00,49.36,49.56,48.97,49.55,414466.0,38.716,38.8729,38.4101,38.8651,414466.0
2017-11-28 09:40:00,49.54,49.72,49.51,49.68,161065.0,38.8572,38.9984,38.8337,38.967,161065.0
2017-11-28 09:50:00,49.67,49.83,49.62,49.73,273839.0,38.9592,39.0847,38.92,39.0062,273839.0
2017-11-28 10:00:00,49.74,49.92,49.74,49.84,184686.0,39.0141,39.1553,39.0141,39.0925,184686.0
2017-11-28 10:10:00,49.84,49.84,49.5,49.59,143669.0,39.0925,39.0925,38.8258,38.8964,143669.0
2017-11-28 10:20:00,49.59,49.82,49.59,49.79,120365.0,38.8964,39.0768,38.8964,39.0533,120365.0
2017-11-28 10:30:00,49.79,49.81,49.66,49.74,150809.0,39.0533,39.069,38.9513,39.0141,150809.0
2017-11-28 10:40:00,49.75,49.84,49.71,49.82,96812.0,39.0219,39.0925,38.9906,39.0768,96812.0
2017-11-28 10:50:00,49.82,49.86,49.77,49.8,112676.0,39.0768,39.1082,39.0376,39.0612,112676.0
2017-11-28 11:00:00,49.8,49.81,49.71,49.76,121946.0,39.0612,39.069,38.9906,39.0298,121946.0
2017-11-28 11:10:00,49.76,49.86,49.75,49.78,80883.0,39.0298,39.1082,39.0219,39.0455,80883.0
2017-11-28 11:20:00,49.78,49.78,49.65,49.69,95364.0,39.0455,39.0455,38.9435,38.9749,95364.0
2017-11-28 11:30:00,49.69,49.69,49.59,49.62,126534.0,38.9749,38.9749,38.8964,38.92,126534.0
2017-11-28 11:40:00,49.62,49.68,49.59,49.68,73324.0,38.92,38.967,38.8964,38.967,73324.0
2017-11-28 11:50:00,49.69,49.77,49.65,49.76,64469.0,38.9749,39.0376,38.9435,39.0298,64469.0
2017-11-28 12:00:00,49.75,49.79,49.72,49.76,49027.0,39.0219,39.0533,38.9984,39.0298,49027.0
2017-11-28 12:10:00,49.76,49.82,49.72,49.81,49480.0,39.0298,39.0768,38.9984,39.069,49480.0
2017-11-28 12:20:00,49.8,49.99,49.79,49.94,103429.0,39.0612,39.2102,39.0533,39.171,103429.0
2017-11-28 12:30:00,49.95,49.98,49.87,49.95,72901.0,39.1788,39.2023,39.1161,39.1788,72901.0
2017-11-28 12:40:00,49.95,49.95,49.86,49.88,106116.0,39.1788,39.1788,39.1082,39.1239,106116.0
2017-11-28 12:50:00,49.89,49.98,49.85,49.98,135272.0,39.1317,39.2023,39.1004,39.2023,135272.0
2017-11-28 13:00:00,49.98,50.08,49.97,50.07,309947.0,39.2023,39.2808,39.1945,39.2729,309947.0
2017-11-28 13:10:00,50.08,50.09,50.01,50.01,91580.0,39.2808,39.2886,39.2259,39.2259,91580.0
2017-11-28 13:20:00,50.0,50.0,49.91,49.95,65552.0,39.218,39.218,39.1474,39.1788,65552.0
2017-11-28 13:30:00,49.94,49.96,49.93,49.94,51647.0,39.171,39.1866,39.1631,39.171,51647.0
2017-11-28 13:40:00,49.95,49.96,49.93,49.93,54278.0,39.1788,39.1866,39.1631,39.1631,54278.0
2017-11-28 13:50:00,49.94,50.06,49.93,50.04,128846.0,39.171,39.2651,39.1631,39.2494,128846.0
2017-11-28 14:00:00,50.05,50.12,50.01,50.1,146492.0,39.2572,39.3121,39.2259,39.2965,146492.0
2017-11-28 14:10:00,50.09,50.13,50.07,50.11,220487.0,39.2886,39.32,39.2729,39.3043,220487.0
2017-11-28 14:20:00,50.1,50.1,50.04,50.05,49934.0,39.2965,39.2965,39.2494,39.2572,49934.0
2017-11-28 14:30:00,50.05,50.06,50.0,50.0,117205.0,39.2572,39.2651,39.218,39.218,117205.0
2017-11-28 14:40:00,50.01,50.07,49.98,50.07,86985.0,39.2259,39.2729,39.2023,39.2729,86985.0
2017-11-28 14:50:00,50.07,50.07,50.01,50.04,117980.0,39.2729,39.2729,39.2259,39.2494,117980.0
2017-11-28 15:00:00,50.04,50.05,50.01,50.01,96143.0,39.2494,39.2572,39.2259,39.2259,96143.0
2017-11-28 15:10:00,50.02,50.04,49.96,49.99,97918.0,39.2337,39.2494,39.1866,39.2102,97918.0
2017-11-28 15:20:00,50.0,50.07,49.98,50.05,167773.0,39.218,39.2729,39.2023,39.2572,167773.0
2017-11-28 15:30:00,50.05,50.11,50.04,50.07,163276.0,39.2572,39.3043,39.2494,39.2729,163276.0
2017-11-28 15:40:00,50.06,50.15,50.04,50.13,199999.0,39.2651,39.3357,39.2494,39.32,199999.0
2017-11-28 15:50:00,50.13,50.16,50.05,50.12,473699.0,39.32,39.3435,39.2572,39.3121,473699.0
2017-11-29 09:30:00,49.92,50.06,49.72,50.06,196794.0,39.1553,39.2651,38.9984,39.2651,196794.0
2017-11-29 09:40:00,50.07,50.26,50.04,50.12,198943.0,39.2729,39.422,39.2494,39.3121,198943.0
2017-11-29 09:50:00,50.13,50.29,50.09,50.28,142662.0,39.32,39.4455,39.2886,39.4376,142662.0
2017-11-29 10:00:00,50.29,50.39,50.25,50.28,224622.0,39.4455,39.5239,39.4141,39.4376,224622.0
2017-11-29 10:10:00,50.29,50.4,50.18,50.38,208497.0,39.4455,39.5318,39.3592,39.5161,208497.0
2017-11-29 10:20:00,50.37,50.45,50.32,50.36,98218.0,39.5082,39.571,39.469,39.5004,98218.0
2017-11-29 10:30:00,50.35,50.4,50.25,50.34,152852.0,39.4926,39.5318,39.4141,39.4847,152852.0
2017-11-29 10:40:00,50.36,50.55,50.29,50.41,129540.0,39.5004,39.6494,39.4455,39.5396,129540.0
2017-11-29 10:50:00,50.4,50.45,50.33,50.42,181718.0,39.5318,39.571,39.4769,39.5475,181718.0
2017-11-29 11:00:00,50.41,50.54,50.35,50.46,114644.0,39.5396,39.6416,39.4926,39.5788,114644.0
2017-11-29 11:10:00,50.48,50.54,50.38,50.53,169388.0,39.5945,39.6416,39.5161,39.6337,169388.0
2017-11-29 11:20:00,50.53,50.55,50.12,50.31,198434.0,39.6337,39.6494,39.3121,39.4612,198434.0
2017-11-29 11:30:00,50.29,50.4,50.25,50.34,99350.0,39.4455,39.5318,39.4141,39.4847,99350.0
2017-11-29 11:40:00,50.33,50.34,50.18,50.2,85493.0,39.4769,39.4847,39.3592,39.3749,85493.0
2017-11-29 11:50:00,50.19,50.32,50.18,50.28,83592.0,39.3671,39.469,39.3592,39.4376,83592.0
2017-11-29 12:00:00,50.27,50.32,50.13,50.19,89463.0,39.4298,39.469,39.32,39.3671,89463.0
2017-11-29 12:10:00,50.17,50.22,50.14,50.15,77335.0,39.3514,39.3906,39.3278,39.3357,77335.0
2017-11-29 12:20:00,50.14,50.15,49.97,49.98,83884.0,39.3278,39.3357,39.1945,39.2023,83884.0
2017-11-29 12:30:00,49.98,50.06,49.89,50.03,109965.0,39.2023,39.2651,39.1317,39.2416,109965.0
2017-11-29 12:40:00,50.04,50.13,50.02,50.09,70862.0,39.2494,39.32,39.2337,39.2886,70862.0
2017-11-29 12:50:00,50.1,50.22,50.06,50.19,76929.0,39.2965,39.3906,39.2651,39.3671,76929.0
2017-11-29 13:00:00,50.19,50.21,50.09,50.09,59243.0,39.3671,39.3827,39.2886,39.2886,59243.0
2017-11-29 13:10:00,50.1,50.11,50.0,50.04,64678.0,39.2965,39.3043,39.218,39.2494,64678.0
2017-11-29 13:20:00,50.04,50.06,49.97,49.97,57671.0,39.2494,39.2651,39.1945,39.1945,57671.0
2017-11-29 13:30:00,49.97,50.04,49.96,50.04,112023.0,39.1945,39.2494,39.1866,39.2494,112023.0
2017-11-29 13:40:00,50.03,50.32,50.03,50.26,259909.0,39.2416,39.469,39.2416,39.422,259909.0
2017-11-29 13:50:00,50.26,50.37,50.23,50.37,72832.0,39.422,39.5082,39.3984,39.5082,72832.0
2017-11-29 14:00:00,50.37,50.46,50.34,50.43,106027.0,39.5082,39.5788,39.4847,39.5553,106027.0
2017-11-29 14:10:00,50.43,50.51,50.42,50.47,65936.0,39.5553,39.618,39.5475,39.5867,65936.0
2017-11-29 14:20:00,50.47,50.63,50.46,50.55,187938.0,39.5867,39.7122,39.5788,39.6494,187938.0
2017-11-29 14:30:00,50.55,50.6,50.51,50.55,66644.0,39.6494,39.6886,39.618,39.6494,66644.0
2017-11-29 14:40:00,50.55,50.63,50.52,50.6,133849.0,39.6494,39.7122,39.6259,39.6886,133849.0
2017-11-29 14:50:00,50.59,50.66,50.58,50.64,111047.0,39.6808,39.7357,39.673,39.72,111047.0
2017-11-29 15:00:00,50.64,50.7,50.6,50.68,441907.0,39.72,39.7671,39.6886,39.7514,441907.0
2017-11-29 15:10:00,50.68,50.77,50.64,50.74,273288.0,39.7514,39.822,39.72,39.7985,273288.0
2017-11-29 15:20:00,50.74,50.8,50.71,50.79,137997.0,39.7985,39.8455,39.7749,39.8377,137997.0
2017-11-29 15:30:00,50.79,50.83,50.73,50.73,174245.0,39.8377,39.869,39.7906,39.7906,174245.0
2017-11-29 15:40:00,50.73,50.82,50.72,50.73,152361.0,39.7906,39.8612,39.7828,39.7906,152361.0
2017-11-29 15:50:00,50.73,50.76,50.69,50.73,678293.0,39.7906,39.8141,39.7592,39.7906,678293.0
2017-11-30 09:30:00,50.92,51.61,50.84,51.51,338853.0,39.9396,40.4808,39.8769,40.4024,338853.0
2017-11-30 09:40:00,51.53,51.61,51.28,51.29,133866.0,40.4181,40.4808,40.222,40.2298,133866.0
2017-11-30 09:50:00,51.29,51.59,51.29,51.55,190086.0,40.2298,40.4652,40.2298,40.4338,190086.0
2017-11-30 10:00:00,51.54,51.73,51.45,51.71,403611.0,40.4259,40.575,40.3553,40.5593,403611.0
2017-11-30 10:10:00,51.72,51.78,51.54,51.71,307529.0,40.5671,40.6142,40.4259,40.5593,307529.0
2017-11-30 10:20:00,51.7,51.7,51.4,51.48,335899.0,40.5514,40.5514,40.3161,40.3789,335899.0
2017-11-30 10:30:00,51.49,51.49,51.15,51.26,409662.0,40.3867,40.3867,40.12,40.2063,409662.0
2017-11-30 10:40:00,51.27,51.43,51.09,51.19,184486.0,40.2142,40.3397,40.073,40.1514,184486.0
2017-11-30 10:50:00,51.18,51.22,51.08,51.2,240382.0,40.1436,40.1749,40.0651,40.1593,240382.0
2017-11-30 11:00:00,51.2,51.41,51.11,51.39,461532.0,40.1593,40.324,40.0887,40.3083,461532.0
2017-11-30 11:10:00,51.38,51.5,51.34,51.4,283462.0,40.3004,40.3946,40.2691,40.3161,283462.0
2017-11-30 11:20:00,51.4,51.41,51.19,51.19,210044.0,40.3161,40.324,40.1514,40.1514,210044.0
2017-11-30 11:30:00,51.18,51.23,51.0,51.03,191378.0,40.1436,40.1828,40.0024,40.0259,191378.0
2017-11-30 11:40:00,51.03,51.05,50.81,50.83,127313.0,40.0259,40.0416,39.8534,39.869,127313.0
2017-11-30 11:50:00,50.82,50.91,50.73,50.85,157334.0,39.8612,39.9318,39.7906,39.8847,157334.0
2017-11-30 12:00:00,50.86,51.1,50.81,51.09,144557.0,39.8926,40.0808,39.8534,40.073,144557.0
2017-11-30 12:10:00,51.09,51.15,51.04,51.1,110456.0,40.073,40.12,40.0338,40.0808,110456.0
2017-11-30 12:20:00,51.1,51.11,50.95,50.97,81115.0,40.0808,40.0887,39.9632,39.9789,81115.0
2017-11-30 12:30:00,50.97,51.1,50.97,51.08,94907.0,39.9789,40.0808,39.9789,40.0651,94907.0
2017-11-30 12:40:00,51.08,51.12,50.98,51.08,138149.0,40.0651,40.0965,39.9867,40.0651,138149.0
2017-11-30 12:50:00,51.09,51.15,50.87,50.88,128741.0,40.073,40.12,39.9004,39.9083,128741.0
2017-11-30 13:00:00,50.87,50.92,50.73,50.74,116206.0,39.9004,39.9396,39.7906,39.7985,116206.0
2017-11-30 13:10:00,50.74,50.88,50.69,50.86,160577.0,39.7985,39.9083,39.7592,39.8926,160577.0
2017-11-30 13:20:00,50.87,50.93,50.83,50.89,141623.0,39.9004,39.9475,39.869,39.9161,141623.0
2017-11-30 13:30:00,50.89,50.89,50.75,50.75,62297.0,39.9161,39.9161,39.8063,39.8063,62297.0
2017-11-30 13:40:00,50.74,50.79,50.72,50.75,96675.0,39.7985,39.8377,39.7828,39.8063,96675.0
2017-11-30 13:50:00,50.76,50.79,50.65,50.7,116376.0,39.8141,39.8377,39.7279,39.7671,116376.0
2017-11-30 14:00:00,50.7,50.85,50.68,50.85,85819.0,39.7671,39.8847,39.7514,39.8847,85819.0
2017-11-30 14:10:00,50.85,50.89,50.79,50.83,104544.0,39.8847,39.9161,39.8377,39.869,104544.0
2017-11-30 14:20:00,50.84,51.0,50.83,50.98,131791.0,39.8769,40.0024,39.869,39.9867,131791.0
2017-11-30 14:30:00,50.97,51.0,50.91,50.98,109658.0,39.9789,40.0024,39.9318,39.9867,109658.0
2017-11-30 14:40:00,50.98,51.07,50.98,51.06,115077.0,39.9867,40.0573,39.9867,40.0494,115077.0
2017-11-30 14:50:00,51.06,51.08,50.98,51.0,159016.0,40.0494,40.0651,39.9867,40.0024,159016.0
2017-11-30 15:00:00,51.0,51.02,50.91,50.98,168692.0,40.0024,40.0181,39.9318,39.9867,168692.0
2017-11-30 15:10:00,50.99,51.07,50.95,51.05,125885.0,39.9945,40.0573,39.9632,40.0416,125885.0
2017-11-30 15:20:00,51.05,51.13,51.03,51.13,129403.0,40.0416,40.1044,40.0259,40.1044,129403.0
2017-11-30 15:30:00,51.12,51.13,50.93,50.95,225834.0,40.0965,40.1044,39.9475,39.9632,225834.0
2017-11-30 15:40:00,50.95,51.04,50.86,51.03,352244.0,39.9632,40.0338,39.8926,40.0259,352244.0
2017-11-30 15:50:00,51.03,51.11,50.87,50.88,919648.0,40.0259,40.0887,39.9004,39.9083,919648.0
2017-12-01 09:30:00,51.51,52.05,51.39,52.01,443164.0,40.4024,40.826,40.3083,40.7946,443164.0
2017-12-01 09:40:00,52.0,52.15,51.89,52.12,161782.0,40.7867,40.9044,40.7005,40.8809,161782.0
2017-12-01 09:50:00,52.13,52.37,52.11,52.28,206405.0,40.8887,41.077,40.873,41.0064,206405.0
2017-12-01 10:00:00,52.29,52.3,52.11,52.22,231405.0,41.0142,41.0221,40.873,40.9593,231405.0
2017-12-01 10:10:00,52.22,52.35,52.13,52.31,169357.0,40.9593,41.0613,40.8887,41.0299,169357.0
2017-12-01 10:20:00,52.3,52.35,52.16,52.16,163977.0,41.0221,41.0613,40.9122,40.9122,163977.0
2017-12-01 10:30:00,52.17,52.39,52.11,52.32,145127.0,40.9201,41.0926,40.873,41.0377,145127.0
2017-12-01 10:40:00,52.32,52.47,52.27,52.41,149316.0,41.0377,41.1554,40.9985,41.1083,149316.0
2017-12-01 10:50:00,52.42,52.47,52.34,52.34,97444.0,41.1162,41.1554,41.0534,41.0534,97444.0
2017-12-01 11:00:00,52.34,52.35,52.1,52.14,158815.0,41.0534,41.0613,40.8652,40.8966,158815.0
2017-12-01 11:10:00,52.14,52.15,51.64,52.03,178965.0,40.8966,40.9044,40.5044,40.8103,178965.0
2017-12-01 11:20:00,52.03,52.05,51.55,51.57,159060.0,40.8103,40.826,40.4338,40.4495,159060.0
2017-12-01 11:30:00,51.57,51.85,51.23,51.81,270267.0,40.4495,40.6691,40.1828,40.6377,270267.0
2017-12-01 11:40:00,51.82,51.94,51.79,51.87,185806.0,40.6456,40.7397,40.622,40.6848,185806.0
2017-12-01 11:50:00,51.87,52.09,51.85,52.02,154182.0,40.6848,40.8573,40.6691,40.8024,154182.0
2017-12-01 12:00:00,52.01,52.13,51.96,52.06,100417.0,40.7946,40.8887,40.7554,40.8338,100417.0
2017-12-01 12:10:00,52.05,52.07,51.88,52.0,102861.0,40.826,40.8417,40.6926,40.7867,102861.0
2017-12-01 12:20:00,52.0,52.09,51.9,51.91,73779.0,40.7867,40.8573,40.7083,40.7162,73779.0
2017-12-01 12:30:00,51.91,51.97,51.89,51.93,73521.0,40.7162,40.7632,40.7005,40.7318,73521.0
2017-12-01 12:40:00,51.93,51.97,51.88,51.95,56221.0,40.7318,40.7632,40.6926,40.7475,56221.0
2017-12-01 12:50:00,51.96,52.01,51.9,51.99,50368.0,40.7554,40.7946,40.7083,40.7789,50368.0
2017-12-01 13:00:00,51.99,52.02,51.77,51.81,48505.0,40.7789,40.8024,40.6063,40.6377,48505.0
2017-12-01 13:10:00,51.81,51.91,51.81,51.9,41612.0,40.6377,40.7162,40.6377,40.7083,41612.0
2017-12-01 13:20:00,51.9,51.91,51.78,51.83,48939.0,40.7083,40.7162,40.6142,40.6534,48939.0
2017-12-01 13:30:00,51.84,51.87,51.81,51.82,57178.0,40.6612,40.6848,40.6377,40.6456,57178.0
2017-12-01 13:40:00,51.82,51.83,51.75,51.8,80850.0,40.6456,40.6534,40.5907,40.6299,80850.0
2017-12-01 13:50:00,51.8,51.94,51.78,51.91,83212.0,40.6299,40.7397,40.6142,40.7162,83212.0
2017-12-01 14:00:00,51.91,51.94,51.8,51.84,71189.0,40.7162,40.7397,40.6299,40.6612,71189.0
2017-12-01 14:10:00,51.83,51.84,51.65,51.65,106983.0,40.6534,40.6612,40.5122,40.5122,106983.0
2017-12-01 14:20:00,51.66,51.67,51.59,51.64,94775.0,40.5201,40.5279,40.4652,40.5044,94775.0
2017-12-01 14:30:00,51.63,51.63,51.54,51.59,72606.0,40.4965,40.4965,40.4259,40.4652,72606.0
2017-12-01 14:40:00,51.58,51.6,51.48,51.5,78956.0,40.4573,40.473,40.3789,40.3946,78956.0
2017-12-01 14:50:00,51.49,51.52,51.47,51.48,60376.0,40.3867,40.4103,40.371,40.3789,60376.0
2017-12-01 15:00:00,51.48,51.61,51.46,51.6,90592.0,40.3789,40.4808,40.3632,40.473,90592.0
2017-12-01 15:10:00,51.6,51.63,51.58,51.62,68967.0,40.473,40.4965,40.4573,40.4887,68967.0
2017-12-01 15:20:00,51.62,51.64,51.58,51.6,90485.0,40.4887,40.5044,40.4573,40.473,90485.0
2017-12-01 15:30:00,51.59,51.62,51.52,51.6,153954.0,40.4652,40.4887,40.4103,40.473,153954.0
2017-12-01 15:40:00,51.6,51.66,51.59,51.63,219199.0,40.473,40.5201,40.4652,40.4965,219199.0
2017-12-01 15:50:00,51.63,51.74,51.61,51.73,494195.0,40.4965,40.5828,40.4808,40.575,494195.0
2017-12-04 09:30:00,51.87,52.04,51.35,51.95,362527.0,40.6848,40.8181,40.2769,40.7475,362527.0
2017-12-04 09:40:00,51.95,52.12,51.87,52.12,197951.0,40.7475,40.8809,40.6848,40.8809,197951.0
2017-12-04 09:50:00,52.11,52.12,51.82,51.87,165938.0,40.873,40.8809,40.6456,40.6848,165938.0
2017-12-04 10:00:00,51.87,52.04,51.87,51.99,282108.0,40.6848,40.8181,40.6848,40.7789,282108.0
2017-12-04 10:10:00,51.99,52.06,51.89,51.89,193471.0,40.7789,40.8338,40.7005,40.7005,193471.0
2017-12-04 10:20:00,51.88,52.07,51.82,52.07,133559.0,40.6926,40.8417,40.6456,40.8417,133559.0
2017-12-04 10:30:00,52.06,52.1,51.94,51.99,155589.0,40.8338,40.8652,40.7397,40.7789,155589.0
2017-12-04 10:40:00,51.99,52.16,51.98,52.11,143523.0,40.7789,40.9122,40.7711,40.873,143523.0
2017-12-04 10:50:00,52.12,52.16,51.92,52.0,121195.0,40.8809,40.9122,40.724,40.7867,121195.0
2017-12-04 11:00:00,52.01,52.14,51.95,52.13,128631.0,40.7946,40.8966,40.7475,40.8887,128631.0
2017-12-04 11:10:00,52.13,52.18,52.07,52.16,98503.0,40.8887,40.9279,40.8417,40.9122,98503.0
2017-12-04 11:20:00,52.16,52.27,52.06,52.14,129959.0,40.9122,40.9985,40.8338,40.8966,129959.0
2017-12-04 11:30:00,52.14,52.22,52.05,52.21,102286.0,40.8966,40.9593,40.826,40.9515,102286.0
2017-12-04 11:40:00,52.2,52.24,52.14,52.24,105960.0,40.9436,40.975,40.8966,40.975,105960.0
2017-12-04 11:50:00,52.23,52.29,52.15,52.28,92275.0,40.9671,41.0142,40.9044,41.0064,92275.0
2017-12-04 12:00:00,52.27,52.35,52.27,52.31,94572.0,40.9985,41.0613,40.9985,41.0299,94572.0
2017-12-04 12:10:00,52.32,52.36,52.1,52.1,101038.0,41.0377,41.0691,40.8652,40.8652,101038.0
2017-12-04 12:20:00,52.1,52.11,52.02,52.03,87429.0,40.8652,40.873,40.8024,40.8103,87429.0
2017-12-04 12:30:00,52.03,52.07,51.99,52.05,103112.0,40.8103,40.8417,40.7789,40.826,103112.0
2017-12-04 12:40:00,52.04,52.09,51.99,51.99,64832.0,40.8181,40.8573,40.7789,40.7789,64832.0
2017-12-04 12:50:00,51.98,52.0,51.87,51.9,70682.0,40.7711,40.7867,40.6848,40.7083,70682.0
2017-12-04 13:00:00,51.89,51.91,51.8,51.8,53684.0,40.7005,40.7162,40.6299,40.6299,53684.0
2017-12-04 13:10:00,51.81,51.89,51.81,51.88,58319.0,40.6377,40.7005,40.6377,40.6926,58319.0
2017-12-04 13:20:00,51.89,51.9,51.85,51.87,41570.0,40.7005,40.7083,40.6691,40.6848,41570.0
2017-12-04 13:30:00,51.86,51.89,51.83,51.89,47329.0,40.6769,40.7005,40.6534,40.7005,47329.0
2017-12-04 13:40:00,51.89,51.9,51.78,51.79,48276.0,40.7005,40.7083,40.6142,40.622,48276.0
2017-12-04 13:50:00,51.79,51.8,51.69,51.72,44723.0,40.622,40.6299,40.5436,40.5671,44723.0
2017-12-04 14:00:00,51.71,51.72,51.59,51.61,85325.0,40.5593,40.5671,40.4652,40.4808,85325.0
2017-12-04 14:10:00,51.61,51.62,51.47,51.47,87180.0,40.4808,40.4887,40.371,40.371,87180.0
2017-12-04 14:20:00,51.47,51.56,51.43,51.45,80963.0,40.371,40.4416,40.3397,40.3553,80963.0
2017-12-04 14:30:00,51.44,51.5,51.38,51.48,135585.0,40.3475,40.3946,40.3004,40.3789,135585.0
2017-12-04 14:40:00,51.49,51.59,51.47,51.47,128572.0,40.3867,40.4652,40.371,40.371,128572.0
2017-12-04 14:50:00,51.47,51.52,51.45,51.5,108577.0,40.371,40.4103,40.3553,40.3946,108577.0
2017-12-04 15:00:00,51.49,51.54,51.46,51.51,121839.0,40.3867,40.4259,40.3632,40.4024,121839.0
2017-12-04 15:10:00,51.51,51.53,51.39,51.39,108193.0,40.4024,40.4181,40.3083,40.3083,108193.0
2017-12-04 15:20:00,51.4,51.42,51.32,51.34,142352.0,40.3161,40.3318,40.2534,40.2691,142352.0
2017-12-04 15:30:00,51.34,51.38,51.28,51.28,171534.0,40.2691,40.3004,40.222,40.222,171534.0
2017-12-04 15:40:00,51.29,51.32,51.25,51.29,221419.0,40.2298,40.2534,40.1985,40.2298,221419.0
2017-12-04 15:50:00,51.29,51.32,51.25,51.27,506769.0,40.2298,40.2534,40.1985,40.2142,506769.0
2017-12-05 09:30:00,51.23,51.45,51.11,51.41,174385.0,40.1828,40.3553,40.0887,40.324,174385.0
2017-12-05 09:40:00,51.42,51.58,51.22,51.58,100937.0,40.3318,40.4573,40.1749,40.4573,100937.0
2017-12-05 09:50:00,51.58,51.63,51.32,51.33,97236.0,40.4573,40.4965,40.2534,40.2612,97236.0
2017-12-05 10:00:00,51.34,51.57,51.34,51.49,117852.0,40.2691,40.4495,40.2691,40.3867,117852.0
2017-12-05 10:10:00,51.49,51.5,51.2,51.37,120475.0,40.3867,40.3946,40.1593,40.2926,120475.0
2017-12-05 10:20:00,51.37,51.47,51.35,51.35,78737.0,40.2926,40.371,40.2769,40.2769,78737.0
2017-12-05 10:30:00,51.35,51.47,51.32,51.36,81978.0,40.2769,40.371,40.2534,40.2848,81978.0
2017-12-05 10:40:00,51.36,51.42,51.24,51.3,89034.0,40.2848,40.3318,40.1906,40.2377,89034.0
2017-12-05 10:50:00,51.3,51.6,51.3,51.54,89076.0,40.2377,40.473,40.2377,40.4259,89076.0
2017-12-05 11:00:00,51.54,51.62,51.48,51.51,87415.0,40.4259,40.4887,40.3789,40.4024,87415.0
2017-12-05 11:10:00,51.51,51.54,51.43,51.47,55064.0,40.4024,40.4259,40.3397,40.371,55064.0
2017-12-05 11:20:00,51.47,51.47,51.38,51.47,57247.0,40.371,40.371,40.3004,40.371,57247.0
2017-12-05 11:30:00,51.48,51.48,51.3,51.3,68076.0,40.3789,40.3789,40.2377,40.2377,68076.0
2017-12-05 11:40:00,51.3,51.35,51.24,51.3,64637.0,40.2377,40.2769,40.1906,40.2377,64637.0
2017-12-05 11:50:00,51.3,51.35,51.26,51.27,61721.0,40.2377,40.2769,40.2063,40.2142,61721.0
2017-12-05 12:00:00,51.26,51.37,51.23,51.36,106823.0,40.2063,40.2926,40.1828,40.2848,106823.0
2017-12-05 12:10:00,51.37,51.54,51.36,51.48,69215.0,40.2926,40.4259,40.2848,40.3789,69215.0
2017-12-05 12:20:00,51.48,51.66,51.44,51.6,68273.0,40.3789,40.5201,40.3475,40.473,68273.0
2017-12-05 12:30:00,51.61,51.63,51.47,51.48,57052.0,40.4808,40.4965,40.371,40.3789,57052.0
2017-12-05 12:40:00,51.49,51.53,51.44,51.5,34226.0,40.3867,40.4181,40.3475,40.3946,34226.0
2017-12-05 12:50:00,51.49,51.62,51.49,51.59,65416.0,40.3867,40.4887,40.3867,40.4652,65416.0
2017-12-05 13:00:00,51.59,51.69,51.57,51.69,67187.0,40.4652,40.5436,40.4495,40.5436,67187.0
2017-12-05 13:10:00,51.7,51.7,51.57,51.62,69994.0,40.5514,40.5514,40.4495,40.4887,69994.0
2017-12-05 13:20:00,51.61,51.7,51.59,51.68,49423.0,40.4808,40.5514,40.4652,40.5357,49423.0
2017-12-05 13:30:00,51.68,51.69,51.61,51.61,51197.0,40.5357,40.5436,40.4808,40.4808,51197.0
2017-12-05 13:40:00,51.62,51.62,51.54,51.61,47829.0,40.4887,40.4887,40.4259,40.4808,47829.0
2017-12-05 13:50:00,51.61,51.62,51.57,51.6,39078.0,40.4808,40.4887,40.4495,40.473,39078.0
2017-12-05 14:00:00,51.61,51.62,51.51,51.53,47045.0,40.4808,40.4887,40.4024,40.4181,47045.0
2017-12-05 14:10:00,51.52,51.58,51.37,51.37,60290.0,40.4103,40.4573,40.2926,40.2926,60290.0
2017-12-05 14:20:00,51.38,51.44,51.32,51.43,52912.0,40.3004,40.3475,40.2534,40.3397,52912.0
2017-12-05 14:30:00,51.43,51.43,51.3,51.32,55447.0,40.3397,40.3397,40.2377,40.2534,55447.0
2017-12-05 14:40:00,51.32,51.33,51.28,51.3,53734.0,40.2534,40.2612,40.222,40.2377,53734.0
2017-12-05 14:50:00,51.3,51.39,51.3,51.35,76257.0,40.2377,40.3083,40.2377,40.2769,76257.0
2017-12-05 15:00:00,51.35,51.36,51.31,51.33,100048.0,40.2769,40.2848,40.2455,40.2612,100048.0
2017-12-05 15:10:00,51.33,51.37,51.32,51.37,139471.0,40.2612,40.2926,40.2534,40.2926,139471.0
2017-12-05 15:20:00,51.37,51.41,51.35,51.36,60311.0,40.2926,40.324,40.2769,40.2848,60311.0
2017-12-05 15:30:00,51.36,51.38,51.25,51.27,118037.0,40.2848,40.3004,40.1985,40.2142,118037.0
2017-12-05 15:40:00,51.28,51.29,51.18,51.22,144834.0,40.222,40.2298,40.1436,40.1749,144834.0
2017-12-05 15:50:00,51.22,51.28,51.2,51.24,256948.0,40.1749,40.222,40.1593,40.1906,256948.0
2017-12-06 09:30:00,51.07,51.24,50.88,51.09,247419.0,40.0573,40.1906,39.9083,40.073,247419.0
2017-12-06 09:40:00,51.09,51.2,50.92,50.92,146128.0,40.073,40.1593,39.9396,39.9396,146128.0
2017-12-06 09:50:00,50.9,51.21,50.86,51.19,213922.0,39.9239,40.1671,39.8926,40.1514,213922.0
2017-12-06 10:00:00,51.18,51.19,50.99,51.02,81858.0,40.1436,40.1514,39.9945,40.0181,81858.0
2017-12-06 10:10:00,51.0,51.08,50.87,51.08,126654.0,40.0024,40.0651,39.9004,40.0651,126654.0
2017-12-06 10:20:00,51.08,51.1,50.91,50.99,125612.0,40.0651,40.0808,39.9318,39.9945,125612.0
2017-12-06 10:30:00,51.0,51.12,50.98,51.01,75922.0,40.0024,40.0965,39.9867,40.0102,75922.0
2017-12-06 10:40:00,51.01,51.2,51.0,51.15,66133.0,40.0102,40.1593,40.0024,40.12,66133.0
2017-12-06 10:50:00,51.15,51.15,50.94,51.05,70677.0,40.12,40.12,39.9553,40.0416,70677.0
2017-12-06 11:00:00,51.04,51.12,50.93,51.0,95515.0,40.0338,40.0965,39.9475,40.0024,95515.0
2017-12-06 11:10:00,50.99,51.0,50.78,50.85,146066.0,39.9945,40.0024,39.8298,39.8847,146066.0
2017-12-06 11:20:00,50.84,50.9,50.71,50.73,91131.0,39.8769,39.9239,39.7749,39.7906,91131.0
2017-12-06 11:30:00,50.74,50.87,50.74,50.83,51324.0,39.7985,39.9004,39.7985,39.869,51324.0
2017-12-06 11:40:00,50.84,50.85,50.65,50.68,55193.0,39.8769,39.8847,39.7279,39.7514,55193.0
2017-12-06 11:50:00,50.68,50.69,50.57,50.63,55404.0,39.7514,39.7592,39.6651,39.7122,55404.0
2017-12-06 12:00:00,50.62,50.67,50.6,50.62,43912.0,39.7043,39.7435,39.6886,39.7043,43912.0
2017-12-06 12:10:00,50.62,50.73,50.62,50.67,60812.0,39.7043,39.7906,39.7043,39.7435,60812.0
2017-12-06 12:20:00,50.66,50.81,50.64,50.81,43013.0,39.7357,39.8534,39.72,39.8534,43013.0
2017-12-06 12:30:00,50.81,50.82,50.69,50.72,49354.0,39.8534,39.8612,39.7592,39.7828,49354.0
2017-12-06 12:40:00,50.72,50.76,50.68,50.72,57754.0,39.7828,39.8141,39.7514,39.7828,57754.0
2017-12-06 12:50:00,50.71,50.78,50.7,50.78,29124.0,39.7749,39.8298,39.7671,39.8298,29124.0
2017-12-06 13:00:00,50.78,50.8,50.69,50.7,52351.0,39.8298,39.8455,39.7592,39.7671,52351.0
2017-12-06 13:10:00,50.71,50.82,50.71,50.78,37317.0,39.7749,39.8612,39.7749,39.8298,37317.0
2017-12-06 13:20:00,50.78,50.83,50.76,50.77,34375.0,39.8298,39.869,39.8141,39.822,34375.0
2017-12-06 13:30:00,50.77,50.83,50.77,50.8,43162.0,39.822,39.869,39.822,39.8455,43162.0
2017-12-06 13:40:00,50.8,50.81,50.76,50.8,47675.0,39.8455,39.8534,39.8141,39.8455,47675.0
2017-12-06 13:50:00,50.81,50.83,50.75,50.75,44780.0,39.8534,39.869,39.8063,39.8063,44780.0
2017-12-06 14:00:00,50.74,50.76,50.71,50.72,65413.0,39.7985,39.8141,39.7749,39.7828,65413.0
2017-12-06 14:10:00,50.71,50.72,50.65,50.68,52350.0,39.7749,39.7828,39.7279,39.7514,52350.0
2017-12-06 14:20:00,50.68,50.71,50.54,50.55,109828.0,39.7514,39.7749,39.6416,39.6494,109828.0
2017-12-06 14:30:00,50.55,50.57,50.48,50.52,97714.0,39.6494,39.6651,39.5945,39.6259,97714.0
2017-12-06 14:40:00,50.51,50.55,50.5,50.53,68389.0,39.618,39.6494,39.6102,39.6337,68389.0
2017-12-06 14:50:00,50.53,50.53,50.44,50.45,64971.0,39.6337,39.6337,39.5631,39.571,64971.0
2017-12-06 15:00:00,50.46,50.46,50.42,50.42,74514.0,39.5788,39.5788,39.5475,39.5475,74514.0
2017-12-06 15:10:00,50.43,50.45,50.39,50.44,74035.0,39.5553,39.571,39.5239,39.5631,74035.0
2017-12-06 15:20:00,50.43,50.43,50.35,50.37,70790.0,39.5553,39.5553,39.4926,39.5082,70790.0
2017-12-06 15:30:00,50.36,50.42,50.34,50.39,109131.0,39.5004,39.5475,39.4847,39.5239,109131.0
2017-12-06 15:40:00,50.38,50.41,50.35,50.41,150988.0,39.5161,39.5396,39.4926,39.5396,150988.0
2017-12-06 15:50:00,50.4,50.41,50.32,50.38,404543.0,39.5318,39.5396,39.469,39.5161,404543.0
2017-12-07 09:30:00,50.28,50.54,50.08,50.46,152323.0,39.4376,39.6416,39.2808,39.5788,152323.0
2017-12-07 09:40:00,50.49,50.77,50.46,50.7,136818.0,39.6024,39.822,39.5788,39.7671,136818.0
2017-12-07 09:50:00,50.7,50.84,50.65,50.75,92968.0,39.7671,39.8769,39.7279,39.8063,92968.0
2017-12-07 10:00:00,50.75,50.76,50.59,50.69,75889.0,39.8063,39.8141,39.6808,39.7592,75889.0
2017-12-07 10:10:00,50.7,50.77,50.65,50.68,87800.0,39.7671,39.822,39.7279,39.7514,87800.0
2017-12-07 10:20:00,50.68,50.72,50.64,50.66,107044.0,39.7514,39.7828,39.72,39.7357,107044.0
2017-12-07 10:30:00,50.66,50.72,50.62,50.71,76794.0,39.7357,39.7828,39.7043,39.7749,76794.0
2017-12-07 10:40:00,50.7,50.71,50.52,50.52,66012.0,39.7671,39.7749,39.6259,39.6259,66012.0
2017-12-07 10:50:00,50.52,50.69,50.52,50.62,57814.0,39.6259,39.7592,39.6259,39.7043,57814.0
2017-12-07 11:00:00,50.62,50.62,50.51,50.54,54007.0,39.7043,39.7043,39.618,39.6416,54007.0
2017-12-07 11:10:00,50.51,50.53,50.46,50.47,45672.0,39.618,39.6337,39.5788,39.5867,45672.0
2017-12-07 11:20:00,50.47,50.52,50.43,50.51,74616.0,39.5867,39.6259,39.5553,39.618,74616.0
2017-12-07 11:30:00,50.52,50.62,50.52,50.55,59431.0,39.6259,39.7043,39.6259,39.6494,59431.0
2017-12-07 11:40:00,50.55,50.63,50.53,50.57,73622.0,39.6494,39.7122,39.6337,39.6651,73622.0
2017-12-07 11:50:00,50.56,50.61,50.53,50.59,55836.0,39.6573,39.6965,39.6337,39.6808,55836.0
2017-12-07 12:00:00,50.6,50.61,50.44,50.45,48147.0,39.6886,39.6965,39.5631,39.571,48147.0
2017-12-07 12:10:00,50.44,50.52,50.4,50.47,41044.0,39.5631,39.6259,39.5318,39.5867,41044.0
2017-12-07 12:20:00,50.48,50.51,50.41,50.43,44534.0,39.5945,39.618,39.5396,39.5553,44534.0
2017-12-07 12:30:00,50.44,50.46,50.38,50.4,50955.0,39.5631,39.5788,39.5161,39.5318,50955.0
2017-12-07 12:40:00,50.39,50.44,50.39,50.41,43844.0,39.5239,39.5631,39.5239,39.5396,43844.0
2017-12-07 12:50:00,50.41,50.46,50.38,50.39,65289.0,39.5396,39.5788,39.5161,39.5239,65289.0
2017-12-07 13:00:00,50.39,50.41,50.34,50.38,73822.0,39.5239,39.5396,39.4847,39.5161,73822.0
2017-12-07 13:10:00,50.39,50.39,50.28,50.29,107445.0,39.5239,39.5239,39.4376,39.4455,107445.0
2017-12-07 13:20:00,50.29,50.47,50.28,50.46,51393.0,39.4455,39.5867,39.4376,39.5788,51393.0
2017-12-07 13:30:00,50.46,50.49,50.43,50.43,50363.0,39.5788,39.6024,39.5553,39.5553,50363.0
2017-12-07 13:40:00,50.43,50.48,50.41,50.45,62553.0,39.5553,39.5945,39.5396,39.571,62553.0
2017-12-07 13:50:00,50.45,50.46,50.39,50.42,61571.0,39.571,39.5788,39.5239,39.5475,61571.0
2017-12-07 14:00:00,50.42,50.45,50.36,50.44,44043.0,39.5475,39.571,39.5004,39.5631,44043.0
2017-12-07 14:10:00,50.45,50.47,50.41,50.41,42692.0,39.571,39.5867,39.5396,39.5396,42692.0
2017-12-07 14:20:00,50.41,50.46,50.38,50.42,47585.0,39.5396,39.5788,39.5161,39.5475,47585.0
2017-12-07 14:30:00,50.41,50.49,50.4,50.48,48695.0,39.5396,39.6024,39.5318,39.5945,48695.0
2017-12-07 14:40:00,50.48,50.5,50.42,50.5,66265.0,39.5945,39.6102,39.5475,39.6102,66265.0
2017-12-07 14:50:00,50.5,50.54,50.49,50.51,58060.0,39.6102,39.6416,39.6024,39.618,58060.0
2017-12-07 15:00:00,50.51,50.55,50.48,50.48,61685.0,39.618,39.6494,39.5945,39.5945,61685.0
2017-12-07 15:10:00,50.48,50.49,50.44,50.44,57240.0,39.5945,39.6024,39.5631,39.5631,57240.0
2017-12-07 15:20:00,50.45,50.53,50.41,50.48,75226.0,39.571,39.6337,39.5396,39.5945,75226.0
2017-12-07 15:30:00,50.47,50.53,50.46,50.51,98286.0,39.5867,39.6337,39.5788,39.618,98286.0
2017-12-07 15:40:00,50.52,50.56,50.48,50.54,135503.0,39.6259,39.6573,39.5945,39.6416,135503.0
2017-12-07 15:50:00,50.53,50.54,50.48,50.53,302031.0,39.6337,39.6416,39.5945,39.6337,302031.0
2017-12-08 09:30:00,50.87,50.99,50.74,50.98,150316.0,39.9004,39.9945,39.7985,39.9867,150316.0
2017-12-08 09:40:00,50.98,51.04,50.87,50.97,99550.0,39.9867,40.0338,39.9004,39.9789,99550.0
2017-12-08 09:50:00,50.97,51.12,50.9,51.12,179341.0,39.9789,40.0965,39.9239,40.0965,179341.0
2017-12-08 10:00:00,51.12,51.2,51.1,51.18,144459.0,40.0965,40.1593,40.0808,40.1436,144459.0
2017-12-08 10:10:00,51.18,51.2,50.97,50.99,110145.0,40.1436,40.1593,39.9789,39.9945,110145.0
2017-12-08 10:20:00,50.98,51.07,50.94,51.03,95425.0,39.9867,40.0573,39.9553,40.0259,95425.0
2017-12-08 10:30:00,51.04,51.19,51.02,51.19,108946.0,40.0338,40.1514,40.0181,40.1514,108946.0
2017-12-08 10:40:00,51.2,51.38,51.19,51.33,91164.0,40.1593,40.3004,40.1514,40.2612,91164.0
2017-12-08 10:50:00,51.32,51.38,51.31,51.36,55327.0,40.2534,40.3004,40.2455,40.2848,55327.0
2017-12-08 11:00:00,51.36,51.45,51.35,51.43,100925.0,40.2848,40.3553,40.2769,40.3397,100925.0
2017-12-08 11:10:00,51.43,51.44,51.26,51.37,78282.0,40.3397,40.3475,40.2063,40.2926,78282.0
2017-12-08 11:20:00,51.37,51.41,51.32,51.35,119668.0,40.2926,40.324,40.2534,40.2769,119668.0
2017-12-08 11:30:00,51.35,51.37,51.29,51.29,129316.0,40.2769,40.2926,40.2298,40.2298,129316.0
2017-12-08 11:40:00,51.3,51.52,51.29,51.49,120002.0,40.2377,40.4103,40.2298,40.3867,120002.0
2017-12-08 11:50:00,51.48,51.63,51.48,51.59,132086.0,40.3789,40.4965,40.3789,40.4652,132086.0
2017-12-08 12:00:00,51.59,51.63,51.58,51.62,132524.0,40.4652,40.4965,40.4573,40.4887,132524.0
2017-12-08 12:10:00,51.61,51.71,51.59,51.7,124888.0,40.4808,40.5593,40.4652,40.5514,124888.0
2017-12-08 12:20:00,51.7,51.7,51.61,51.66,64106.0,40.5514,40.5514,40.4808,40.5201,64106.0
2017-12-08 12:30:00,51.67,51.71,51.64,51.66,87509.0,40.5279,40.5593,40.5044,40.5201,87509.0
2017-12-08 12:40:00,51.66,51.67,51.6,51.63,62290.0,40.5201,40.5279,40.473,40.4965,62290.0
2017-12-08 12:50:00,51.63,51.64,51.59,51.62,47373.0,40.4965,40.5044,40.4652,40.4887,47373.0
2017-12-08 13:00:00,51.63,51.65,51.61,51.64,43827.0,40.4965,40.5122,40.4808,40.5044,43827.0
2017-12-08 13:10:00,51.63,51.68,51.6,51.61,58079.0,40.4965,40.5357,40.473,40.4808,58079.0
2017-12-08 13:20:00,51.62,51.66,51.57,51.58,76190.0,40.4887,40.5201,40.4495,40.4573,76190.0
2017-12-08 13:30:00,51.57,51.62,51.55,51.62,49228.0,40.4495,40.4887,40.4338,40.4887,49228.0
2017-12-08 13:40:00,51.61,51.66,51.61,51.65,64038.0,40.4808,40.5201,40.4808,40.5122,64038.0
2017-12-08 13:50:00,51.66,51.67,51.62,51.64,53012.0,40.5201,40.5279,40.4887,40.5044,53012.0
2017-12-08 14:00:00,51.64,51.66,51.63,51.64,40771.0,40.5044,40.5201,40.4965,40.5044,40771.0
2017-12-08 14:10:00,51.65,51.65,51.59,51.61,80677.0,40.5122,40.5122,40.4652,40.4808,80677.0
2017-12-08 14:20:00,51.6,51.65,51.6,51.64,58891.0,40.473,40.5122,40.473,40.5044,58891.0
2017-12-08 14:30:00,51.64,51.67,51.63,51.65,71453.0,40.5044,40.5279,40.4965,40.5122,71453.0
2017-12-08 14:40:00,51.65,51.67,51.63,51.66,74337.0,40.5122,40.5279,40.4965,40.5201,74337.0
2017-12-08 14:50:00,51.66,51.67,51.48,51.48,103350.0,40.5201,40.5279,40.3789,40.3789,103350.0
2017-12-08 15:00:00,51.48,51.54,51.46,51.52,65645.0,40.3789,40.4259,40.3632,40.4103,65645.0
2017-12-08 15:10:00,51.52,51.59,51.52,51.57,93117.0,40.4103,40.4652,40.4103,40.4495,93117.0
2017-12-08 15:20:00,51.56,51.63,51.55,51.55,98567.0,40.4416,40.4965,40.4338,40.4338,98567.0
2017-12-08 15:30:00,51.55,51.62,51.54,51.54,117438.0,40.4338,40.4887,40.4259,40.4259,117438.0
2017-12-08 15:40:00,51.55,51.56,51.49,51.5,187364.0,40.4338,40.4416,40.3867,40.3946,187364.0
2017-12-08 15:50:00,51.51,51.6,51.5,51.59,383727.0,40.4024,40.473,40.3946,40.4652,383727.0
2017-12-11 09:30:00,51.54,51.91,51.41,51.9,180267.0,40.4259,40.7162,40.324,40.7083,180267.0
2017-12-11 09:40:00,51.9,52.08,51.9,51.95,156842.0,40.7083,40.8495,40.7083,40.7475,156842.0
2017-12-11 09:50:00,51.96,52.1,51.96,52.04,95233.0,40.7554,40.8652,40.7554,40.8181,95233.0
2017-12-11 10:00:00,52.05,52.19,52.0,52.12,104472.0,40.826,40.9358,40.7867,40.8809,104472.0
2017-12-11 10:10:00,52.12,52.13,51.96,51.96,95474.0,40.8809,40.8887,40.7554,40.7554,95474.0
2017-12-11 10:20:00,51.97,52.16,51.97,52.15,90215.0,40.7632,40.9122,40.7632,40.9044,90215.0
2017-12-11 10:30:00,52.15,52.19,52.01,52.16,82969.0,40.9044,40.9358,40.7946,40.9122,82969.0
2017-12-11 10:40:00,52.16,52.27,52.16,52.25,112542.0,40.9122,40.9985,40.9122,40.9828,112542.0
2017-12-11 10:50:00,52.26,52.31,52.19,52.23,85116.0,40.9907,41.0299,40.9358,40.9671,85116.0
2017-12-11 11:00:00,52.22,52.25,52.11,52.23,90738.0,40.9593,40.9828,40.873,40.9671,90738.0
2017-12-11 11:10:00,52.23,52.29,52.18,52.21,93504.0,40.9671,41.0142,40.9279,40.9515,93504.0
2017-12-11 11:20:00,52.21,52.22,52.09,52.13,95063.0,40.9515,40.9593,40.8573,40.8887,95063.0
2017-12-11 11:30:00,52.13,52.13,52.02,52.07,74316.0,40.8887,40.8887,40.8024,40.8417,74316.0
2017-12-11 11:40:00,52.07,52.07,51.97,51.98,60113.0,40.8417,40.8417,40.7632,40.7711,60113.0
2017-12-11 11:50:00,51.98,52.06,51.96,52.01,49801.0,40.7711,40.8338,40.7554,40.7946,49801.0
2017-12-11 12:00:00,52.01,52.06,51.97,52.05,50283.0,40.7946,40.8338,40.7632,40.826,50283.0
2017-12-11 12:10:00,52.05,52.06,51.98,51.98,30079.0,40.826,40.8338,40.7711,40.7711,30079.0
2017-12-11 12:20:00,51.98,52.01,51.91,51.93,64755.0,40.7711,40.7946,40.7162,40.7318,64755.0
2017-12-11 12:30:00,51.93,51.95,51.83,51.87,42544.0,40.7318,40.7475,40.6534,40.6848,42544.0
2017-12-11 12:40:00,51.87,52.03,51.86,52.0,60276.0,40.6848,40.8103,40.6769,40.7867,60276.0
2017-12-11 12:50:00,51.99,52.11,51.98,52.09,78472.0,40.7789,40.873,40.7711,40.8573,78472.0
2017-12-11 13:00:00,52.09,52.13,52.04,52.06,52221.0,40.8573,40.8887,40.8181,40.8338,52221.0
2017-12-11 13:10:00,52.06,52.1,52.01,52.02,49002.0,40.8338,40.8652,40.7946,40.8024,49002.0
2017-12-11 13:20:00,52.02,52.03,51.96,51.97,44586.0,40.8024,40.8103,40.7554,40.7632,44586.0
2017-12-11 13:30:00,51.97,51.97,51.91,51.91,38273.0,40.7632,40.7632,40.7162,40.7162,38273.0
2017-12-11 13:40:00,51.92,51.93,51.83,51.85,47119.0,40.724,40.7318,40.6534,40.6691,47119.0
2017-12-11 13:50:00,51.85,51.92,51.85,51.88,31725.0,40.6691,40.724,40.6691,40.6926,31725.0
2017-12-11 14:00:00,51.89,51.92,51.85,51.86,53702.0,40.7005,40.724,40.6691,40.6769,53702.0
2017-12-11 14:10:00,51.85,51.88,51.83,51.83,48294.0,40.6691,40.6926,40.6534,40.6534,48294.0
2017-12-11 14:20:00,51.83,51.86,51.78,51.84,47931.0,40.6534,40.6769,40.6142,40.6612,47931.0
2017-12-11 14:30:00,51.84,51.84,51.75,51.8,46315.0,40.6612,40.6612,40.5907,40.6299,46315.0
2017-12-11 14:40:00,51.81,51.84,51.77,51.78,38268.0,40.6377,40.6612,40.6063,40.6142,38268.0
2017-12-11 14:50:00,51.78,51.78,51.73,51.74,39197.0,40.6142,40.6142,40.575,40.5828,39197.0
2017-12-11 15:00:00,51.75,51.76,51.64,51.64,90135.0,40.5907,40.5985,40.5044,40.5044,90135.0
2017-12-11 15:10:00,51.65,51.67,51.6,51.63,70330.0,40.5122,40.5279,40.473,40.4965,70330.0
2017-12-11 15:20:00,51.63,51.64,51.56,51.6,57650.0,40.4965,40.5044,40.4416,40.473,57650.0
2017-12-11 15:30:00,51.59,51.66,51.59,51.65,102834.0,40.4652,40.5201,40.4652,40.5122,102834.0
2017-12-11 15:40:00,51.65,51.7,51.61,51.7,139952.0,40.5122,40.5514,40.4808,40.5514,139952.0
2017-12-11 15:50:00,51.7,51.74,51.66,51.69,242052.0,40.5514,40.5828,40.5201,40.5436,242052.0
2017-12-12 09:30:00,52.02,52.02,51.56,51.76,198685.0,40.8024,40.8024,40.4416,40.5985,198685.0
2017-12-12 09:40:00,51.76,51.76,51.35,51.35,208814.0,40.5985,40.5985,40.2769,40.2769,208814.0
2017-12-12 09:50:00,51.35,51.4,51.23,51.23,169324.0,40.2769,40.3161,40.1828,40.1828,169324.0
2017-12-12 10:00:00,51.22,51.61,51.2,51.56,231417.0,40.1749,40.4808,40.1593,40.4416,231417.0
2017-12-12 10:10:00,51.57,51.66,51.52,51.63,84363.0,40.4495,40.5201,40.4103,40.4965,84363.0
2017-12-12 10:20:00,51.63,51.81,51.62,51.8,112550.0,40.4965,40.6377,40.4887,40.6299,112550.0
2017-12-12 10:30:00,51.79,51.86,51.76,51.82,109974.0,40.622,40.6769,40.5985,40.6456,109974.0
2017-12-12 10:40:00,51.82,51.91,51.78,51.86,74522.0,40.6456,40.7162,40.6142,40.6769,74522.0
2017-12-12 10:50:00,51.86,51.97,51.86,51.88,78120.0,40.6769,40.7632,40.6769,40.6926,78120.0
2017-12-12 11:00:00,51.88,51.9,51.82,51.88,76377.0,40.6926,40.7083,40.6456,40.6926,76377.0
2017-12-12 11:10:00,51.89,51.93,51.85,51.89,132626.0,40.7005,40.7318,40.6691,40.7005,132626.0
2017-12-12 11:20:00,51.9,51.91,51.81,51.87,137586.0,40.7083,40.7162,40.6377,40.6848,137586.0
2017-12-12 11:30:00,51.87,51.93,51.83,51.89,106039.0,40.6848,40.7318,40.6534,40.7005,106039.0
2017-12-12 11:40:00,51.88,51.95,51.84,51.84,94871.0,40.6926,40.7475,40.6612,40.6612,94871.0
2017-12-12 11:50:00,51.85,51.85,51.74,51.77,170958.0,40.6691,40.6691,40.5828,40.6063,170958.0
2017-12-12 12:00:00,51.77,51.79,51.62,51.62,123956.0,40.6063,40.622,40.4887,40.4887,123956.0
2017-12-12 12:10:00,51.63,51.71,51.62,51.64,71770.0,40.4965,40.5593,40.4887,40.5044,71770.0
2017-12-12 12:20:00,51.64,51.67,51.57,51.62,94903.0,40.5044,40.5279,40.4495,40.4887,94903.0
2017-12-12 12:30:00,51.64,51.74,51.62,51.67,58414.0,40.5044,40.5828,40.4887,40.5279,58414.0
2017-12-12 12:40:00,51.68,51.78,51.61,51.75,147695.0,40.5357,40.6142,40.4808,40.5907,147695.0
2017-12-12 12:50:00,51.74,51.97,51.73,51.97,143178.0,40.5828,40.7632,40.575,40.7632,143178.0
2017-12-12 13:00:00,51.97,51.98,51.89,51.93,77245.0,40.7632,40.7711,40.7005,40.7318,77245.0
2017-12-12 13:10:00,51.93,52.01,51.93,52.01,73462.0,40.7318,40.7946,40.7318,40.7946,73462.0
2017-12-12 13:20:00,52.0,52.02,51.93,51.96,92683.0,40.7867,40.8024,40.7318,40.7554,92683.0
2017-12-12 13:30:00,51.95,52.0,51.87,51.89,48930.0,40.7475,40.7867,40.6848,40.7005,48930.0
2017-12-12 13:40:00,51.9,51.91,51.85,51.86,67324.0,40.7083,40.7162,40.6691,40.6769,67324.0
2017-12-12 13:50:00,51.86,51.9,51.81,51.82,79863.0,40.6769,40.7083,40.6377,40.6456,79863.0
2017-12-12 14:00:00,51.83,51.88,51.8,51.83,57734.0,40.6534,40.6926,40.6299,40.6534,57734.0
2017-12-12 14:10:00,51.83,51.94,51.82,51.94,75213.0,40.6534,40.7397,40.6456,40.7397,75213.0
2017-12-12 14:20:00,51.94,52.0,51.9,52.0,85291.0,40.7397,40.7867,40.7083,40.7867,85291.0
2017-12-12 14:30:00,51.99,52.06,51.97,52.03,74128.0,40.7789,40.8338,40.7632,40.8103,74128.0
2017-12-12 14:40:00,52.03,52.03,51.96,51.99,79275.0,40.8103,40.8103,40.7554,40.7789,79275.0
2017-12-12 14:50:00,51.99,52.03,51.97,51.99,96186.0,40.7789,40.8103,40.7632,40.7789,96186.0
2017-12-12 15:00:00,51.99,52.01,51.95,51.98,142728.0,40.7789,40.7946,40.7475,40.7711,142728.0
2017-12-12 15:10:00,51.98,51.99,51.92,51.95,86912.0,40.7711,40.7789,40.724,40.7475,86912.0
2017-12-12 15:20:00,51.96,51.96,51.92,51.94,74076.0,40.7554,40.7554,40.724,40.7397,74076.0
2017-12-12 15:30:00,51.94,52.0,51.93,51.99,116976.0,40.7397,40.7867,40.7318,40.7789,116976.0
2017-12-12 15:40:00,51.99,52.02,51.95,51.97,259425.0,40.7789,40.8024,40.7475,40.7632,259425.0
2017-12-12 15:50:00,51.97,51.99,51.92,51.96,495973.0,40.7632,40.7789,40.724,40.7554,495973.0
2017-12-13 09:30:00,51.96,52.03,51.69,51.7,123263.0,40.7554,40.8103,40.5436,40.5514,123263.0
2017-12-13 09:40:00,51.71,51.86,51.62,51.72,95853.0,40.5593,40.6769,40.4887,40.5671,95853.0
2017-12-13 09:50:00,51.71,52.0,51.67,52.0,99295.0,40.5593,40.7867,40.5279,40.7867,99295.0
2017-12-13 10:00:00,52.03,52.09,51.95,52.09,97476.0,40.8103,40.8573,40.7475,40.8573,97476.0
2017-12-13 10:10:00,52.08,52.09,51.97,52.06,92091.0,40.8495,40.8573,40.7632,40.8338,92091.0
2017-12-13 10:20:00,52.04,52.06,51.88,52.0,76854.0,40.8181,40.8338,40.6926,40.7867,76854.0
2017-12-13 10:30:00,51.94,52.02,51.84,51.85,108186.0,40.7397,40.8024,40.6612,40.6691,108186.0
2017-12-13 10:40:00,51.85,51.9,51.71,51.73,69800.0,40.6691,40.7083,40.5593,40.575,69800.0
2017-12-13 10:50:00,51.74,51.81,51.71,51.78,60564.0,40.5828,40.6377,40.5593,40.6142,60564.0
2017-12-13 11:00:00,51.78,51.84,51.7,51.8,101856.0,40.6142,40.6612,40.5514,40.6299,101856.0
2017-12-13 11:10:00,51.8,51.81,51.6,51.6,82176.0,40.6299,40.6377,40.473,40.473,82176.0
2017-12-13 11:20:00,51.6,51.72,51.58,51.71,127802.0,40.473,40.5671,40.4573,40.5593,127802.0
2017-12-13 11:30:00,51.73,51.77,51.61,51.63,68790.0,40.575,40.6063,40.4808,40.4965,68790.0
2017-12-13 11:40:00,51.62,51.79,51.59,51.77,101001.0,40.4887,40.622,40.4652,40.6063,101001.0
2017-12-13 11:50:00,51.77,51.82,51.71,51.8,60742.0,40.6063,40.6456,40.5593,40.6299,60742.0
2017-12-13 12:00:00,51.8,51.81,51.65,51.66,73285.0,40.6299,40.6377,40.5122,40.5201,73285.0
2017-12-13 12:10:00,51.65,51.7,51.64,51.7,86995.0,40.5122,40.5514,40.5044,40.5514,86995.0
2017-12-13 12:20:00,51.69,51.74,51.67,51.72,45675.0,40.5436,40.5828,40.5279,40.5671,45675.0
2017-12-13 12:30:00,51.73,51.76,51.67,51.69,41394.0,40.575,40.5985,40.5279,40.5436,41394.0
2017-12-13 12:40:00,51.69,51.77,51.66,51.76,74567.0,40.5436,40.6063,40.5201,40.5985,74567.0
2017-12-13 12:50:00,51.76,51.84,51.75,51.8,59943.0,40.5985,40.6612,40.5907,40.6299,59943.0
2017-12-13 13:00:00,51.8,51.8,51.72,51.76,46620.0,40.6299,40.6299,40.5671,40.5985,46620.0
2017-12-13 13:10:00,51.76,51.81,51.75,51.78,53497.0,40.5985,40.6377,40.5907,40.6142,53497.0
2017-12-13 13:20:00,51.79,51.9,51.77,51.87,68297.0,40.622,40.7083,40.6063,40.6848,68297.0
2017-12-13 13:30:00,51.87,51.91,51.84,51.88,48769.0,40.6848,40.7162,40.6612,40.6926,48769.0
2017-12-13 13:40:00,51.88,51.89,51.82,51.88,73705.0,40.6926,40.7005,40.6456,40.6926,73705.0
2017-12-13 13:50:00,51.89,51.9,51.74,51.77,67909.0,40.7005,40.7083,40.5828,40.6063,67909.0
2017-12-13 14:00:00,51.78,51.92,51.67,51.72,65610.0,40.6142,40.724,40.5279,40.5671,65610.0
2017-12-13 14:10:00,51.74,51.75,51.61,51.72,112278.0,40.5828,40.5907,40.4808,40.5671,112278.0
2017-12-13 14:20:00,51.71,51.74,51.69,51.72,97360.0,40.5593,40.5828,40.5436,40.5671,97360.0
2017-12-13 14:30:00,51.72,51.79,51.69,51.78,104623.0,40.5671,40.622,40.5436,40.6142,104623.0
2017-12-13 14:40:00,51.79,51.82,51.76,51.8,77152.0,40.622,40.6456,40.5985,40.6299,77152.0
2017-12-13 14:50:00,51.81,51.82,51.76,51.79,55139.0,40.6377,40.6456,40.5985,40.622,55139.0
2017-12-13 15:00:00,51.79,51.79,51.71,51.71,80298.0,40.622,40.622,40.5593,40.5593,80298.0
2017-12-13 15:10:00,51.72,51.74,51.59,51.61,80325.0,40.5671,40.5828,40.4652,40.4808,80325.0
2017-12-13 15:20:00,51.61,51.7,51.58,51.68,128422.0,40.4808,40.5514,40.4573,40.5357,128422.0
2017-12-13 15:30:00,51.68,51.71,51.64,51.7,130332.0,40.5357,40.5593,40.5044,40.5514,130332.0
2017-12-13 15:40:00,51.7,51.79,51.69,51.76,205499.0,40.5514,40.622,40.5436,40.5985,205499.0
2017-12-13 15:50:00,51.76,51.76,51.68,51.7,523646.0,40.5985,40.5985,40.5357,40.5514,523646.0
2017-12-14 09:30:00,51.9,52.47,51.85,52.4,253787.0,40.7083,41.1554,40.6691,41.1005,253787.0
2017-12-14 09:40:00,52.41,52.57,52.35,52.43,157230.0,41.1083,41.2338,41.0613,41.124,157230.0
2017-12-14 09:50:00,52.42,52.62,52.42,52.53,175043.0,41.1162,41.273,41.1162,41.2025,175043.0
2017-12-14 10:00:00,52.54,52.76,52.51,52.74,194969.0,41.2103,41.3829,41.1868,41.3672,194969.0
2017-12-14 10:10:00,52.74,52.74,52.6,52.67,214109.0,41.3672,41.3672,41.2574,41.3123,214109.0
2017-12-14 10:20:00,52.66,52.66,52.49,52.52,100269.0,41.3044,41.3044,41.1711,41.1946,100269.0
2017-12-14 10:30:00,52.52,52.58,52.46,52.57,176025.0,41.1946,41.2417,41.1476,41.2338,176025.0
2017-12-14 10:40:00,52.57,52.57,52.4,52.4,99161.0,41.2338,41.2338,41.1005,41.1005,99161.0
2017-12-14 10:50:00,52.4,52.42,52.2,52.25,144284.0,41.1005,41.1162,40.9436,40.9828,144284.0
2017-12-14 11:00:00,52.25,52.33,52.19,52.32,123047.0,40.9828,41.0456,40.9358,41.0377,123047.0
2017-12-14 11:10:00,52.33,52.37,52.27,52.36,132796.0,41.0456,41.077,40.9985,41.0691,132796.0
2017-12-14 11:20:00,52.37,52.61,52.37,52.57,110262.0,41.077,41.2652,41.077,41.2338,110262.0
2017-12-14 11:30:00,52.57,52.63,52.54,52.54,110625.0,41.2338,41.2809,41.2103,41.2103,110625.0
2017-12-14 11:40:00,52.54,52.54,52.38,52.42,102921.0,41.2103,41.2103,41.0848,41.1162,102921.0
2017-12-14 11:50:00,52.42,52.44,52.34,52.36,73002.0,41.1162,41.1319,41.0534,41.0691,73002.0
2017-12-14 12:00:00,52.36,52.4,52.33,52.35,67194.0,41.0691,41.1005,41.0456,41.0613,67194.0
2017-12-14 12:10:00,52.35,52.4,52.31,52.37,176754.0,41.0613,41.1005,41.0299,41.077,176754.0
2017-12-14 12:20:00,52.37,52.44,52.35,52.43,82044.0,41.077,41.1319,41.0613,41.124,82044.0
2017-12-14 12:30:00,52.43,52.43,52.35,52.37,74597.0,41.124,41.124,41.0613,41.077,74597.0
2017-12-14 12:40:00,52.38,52.41,52.36,52.39,48581.0,41.0848,41.1083,41.0691,41.0926,48581.0
2017-12-14 12:50:00,52.4,52.41,52.32,52.37,76646.0,41.1005,41.1083,41.0377,41.077,76646.0
2017-12-14 13:00:00,52.36,52.37,52.31,52.33,92058.0,41.0691,41.077,41.0299,41.0456,92058.0
2017-12-14 13:10:00,52.32,52.52,52.31,52.48,95615.0,41.0377,41.1946,41.0299,41.1632,95615.0
2017-12-14 13:20:00,52.47,52.55,52.44,52.55,67534.0,41.1554,41.2181,41.1319,41.2181,67534.0
2017-12-14 13:30:00,52.56,52.59,52.51,52.52,76193.0,41.226,41.2495,41.1868,41.1946,76193.0
2017-12-14 13:40:00,52.52,52.53,52.45,52.5,58273.0,41.1946,41.2025,41.1397,41.1789,58273.0
2017-12-14 13:50:00,52.5,52.5,52.34,52.35,90013.0,41.1789,41.1789,41.0534,41.0613,90013.0
2017-12-14 14:00:00,52.35,52.36,52.28,52.34,80209.0,41.0613,41.0691,41.0064,41.0534,80209.0
2017-12-14 14:10:00,52.35,52.44,52.34,52.39,91504.0,41.0613,41.1319,41.0534,41.0926,91504.0
2017-12-14 14:20:00,52.39,52.4,52.33,52.33,75365.0,41.0926,41.1005,41.0456,41.0456,75365.0
2017-12-14 14:30:00,52.34,52.44,52.33,52.37,86206.0,41.0534,41.1319,41.0456,41.077,86206.0
2017-12-14 14:40:00,52.36,52.44,52.35,52.41,74251.0,41.0691,41.1319,41.0613,41.1083,74251.0
2017-12-14 14:50:00,52.41,52.52,52.37,52.5,73468.0,41.1083,41.1946,41.077,41.1789,73468.0
2017-12-14 15:00:00,52.49,52.51,52.4,52.41,77757.0,41.1711,41.1868,41.1005,41.1083,77757.0
2017-12-14 15:10:00,52.42,52.46,52.37,52.37,100029.0,41.1162,41.1476,41.077,41.077,100029.0
2017-12-14 15:20:00,52.38,52.53,52.35,52.52,125499.0,41.0848,41.2025,41.0613,41.1946,125499.0
2017-12-14 15:30:00,52.52,52.58,52.48,52.58,148447.0,41.1946,41.2417,41.1632,41.2417,148447.0
2017-12-14 15:40:00,52.58,52.59,52.42,52.43,225671.0,41.2417,41.2495,41.1162,41.124,225671.0
2017-12-14 15:50:00,52.42,52.42,52.3,52.32,606155.0,41.1162,41.1162,41.0221,41.0377,606155.0
2017-12-15 09:30:00,52.78,52.94,52.54,52.82,1631714.0,41.3985,41.524,41.2103,41.4299,1631714.0
2017-12-15 09:40:00,52.85,53.05,52.78,52.9,202152.0,41.4535,41.6103,41.3985,41.4927,202152.0
2017-12-15 09:50:00,52.9,52.93,52.71,52.85,195993.0,41.4927,41.5162,41.3436,41.4535,195993.0
2017-12-15 10:00:00,52.85,52.87,52.62,52.75,136359.0,41.4535,41.4691,41.273,41.375,136359.0
2017-12-15 10:10:00,52.76,53.0,52.72,52.98,152198.0,41.3829,41.5711,41.3515,41.5554,152198.0
2017-12-15 10:20:00,52.98,53.03,52.78,52.85,125164.0,41.5554,41.5946,41.3985,41.4535,125164.0
2017-12-15 10:30:00,52.84,52.87,52.67,52.71,135494.0,41.4456,41.4691,41.3123,41.3436,135494.0
2017-12-15 10:40:00,52.7,52.8,52.68,52.73,103128.0,41.3358,41.4142,41.3201,41.3593,103128.0
2017-12-15 10:50:00,52.73,52.73,52.6,52.63,79434.0,41.3593,41.3593,41.2574,41.2809,79434.0
2017-12-15 11:00:00,52.64,52.66,52.46,52.48,88590.0,41.2887,41.3044,41.1476,41.1632,88590.0
2017-12-15 11:10:00,52.47,52.52,52.44,52.47,84036.0,41.1554,41.1946,41.1319,41.1554,84036.0
2017-12-15 11:20:00,52.48,52.5,52.4,52.45,91122.0,41.1632,41.1789,41.1005,41.1397,91122.0
2017-12-15 11:30:00,52.45,52.48,52.36,52.45,94855.0,41.1397,41.1632,41.0691,41.1397,94855.0
2017-12-15 11:40:00,52.45,52.46,52.32,52.41,86433.0,41.1397,41.1476,41.0377,41.1083,86433.0
2017-12-15 11:50:00,52.41,52.52,52.39,52.46,77965.0,41.1083,41.1946,41.0926,41.1476,77965.0
2017-12-15 12:00:00,52.46,52.46,52.34,52.38,77701.0,41.1476,41.1476,41.0534,41.0848,77701.0
2017-12-15 12:10:00,52.38,52.49,52.37,52.47,53110.0,41.0848,41.1711,41.077,41.1554,53110.0
2017-12-15 12:20:00,52.48,52.55,52.46,52.52,54643.0,41.1632,41.2181,41.1476,41.1946,54643.0
2017-12-15 12:30:00,52.51,52.52,52.41,52.44,56203.0,41.1868,41.1946,41.1083,41.1319,56203.0
2017-12-15 12:40:00,52.43,52.43,52.34,52.35,50226.0,41.124,41.124,41.0534,41.0613,50226.0
2017-12-15 12:50:00,52.35,52.38,52.3,52.36,60179.0,41.0613,41.0848,41.0221,41.0691,60179.0
2017-12-15 13:00:00,52.36,52.45,52.3,52.3,91042.0,41.0691,41.1397,41.0221,41.0221,91042.0
2017-12-15 13:10:00,52.3,52.33,52.26,52.28,64989.0,41.0221,41.0456,40.9907,41.0064,64989.0
2017-12-15 13:20:00,52.29,52.34,52.26,52.26,51129.0,41.0142,41.0534,40.9907,40.9907,51129.0
2017-12-15 13:30:00,52.27,52.36,52.27,52.3,56268.0,40.9985,41.0691,40.9985,41.0221,56268.0
2017-12-15 13:40:00,52.3,52.32,52.24,52.25,48928.0,41.0221,41.0377,40.975,40.9828,48928.0
2017-12-15 13:50:00,52.24,52.31,52.21,52.27,52741.0,40.975,41.0299,40.9515,40.9985,52741.0
2017-12-15 14:00:00,52.27,52.33,52.26,52.27,81543.0,40.9985,41.0456,40.9907,40.9985,81543.0
2017-12-15 14:10:00,52.27,52.36,52.27,52.33,86853.0,40.9985,41.0691,40.9985,41.0456,86853.0
2017-12-15 14:20:00,52.33,52.39,52.32,52.36,83005.0,41.0456,41.0926,41.0377,41.0691,83005.0
2017-12-15 14:30:00,52.36,52.43,52.34,52.41,61136.0,41.0691,41.124,41.0534,41.1083,61136.0
2017-12-15 14:40:00,52.42,52.43,52.38,52.39,75526.0,41.1162,41.124,41.0848,41.0926,75526.0
2017-12-15 14:50:00,52.39,52.42,52.33,52.37,104572.0,41.0926,41.1162,41.0456,41.077,104572.0
2017-12-15 15:00:00,52.37,52.38,52.31,52.37,86272.0,41.077,41.0848,41.0299,41.077,86272.0
2017-12-15 15:10:00,52.37,52.41,52.33,52.34,100322.0,41.077,41.1083,41.0456,41.0534,100322.0
2017-12-15 15:20:00,52.35,52.38,52.27,52.27,98797.0,41.0613,41.0848,40.9985,40.9985,98797.0
2017-12-15 15:30:00,52.27,52.28,52.19,52.21,152551.0,40.9985,41.0064,40.9358,40.9515,152551.0
2017-12-15 15:40:00,52.21,52.26,52.16,52.19,243826.0,40.9515,40.9907,40.9122,40.9358,243826.0
2017-12-15 15:50:00,52.2,52.21,52.06,52.15,576089.0,40.9436,40.9515,40.8338,40.9044,576089.0
2017-12-18 09:30:00,52.11,52.44,52.11,52.41,168594.0,40.873,41.1319,40.873,41.1083,168594.0
2017-12-18 09:40:00,52.42,52.53,52.24,52.51,93417.0,41.1162,41.2025,40.975,41.1868,93417.0
2017-12-18 09:50:00,52.52,52.53,52.38,52.43,119561.0,41.1946,41.2025,41.0848,41.124,119561.0
2017-12-18 10:00:00,52.42,52.6,52.4,52.57,161174.0,41.1162,41.2574,41.1005,41.2338,161174.0
2017-12-18 10:10:00,52.57,52.66,52.38,52.39,177398.0,41.2338,41.3044,41.0848,41.0926,177398.0
2017-12-18 10:20:00,52.39,52.55,52.34,52.52,143100.0,41.0926,41.2181,41.0534,41.1946,143100.0
2017-12-18 10:30:00,52.52,52.56,52.35,52.37,125359.0,41.1946,41.226,41.0613,41.077,125359.0
2017-12-18 10:40:00,52.38,52.46,52.33,52.46,101015.0,41.0848,41.1476,41.0456,41.1476,101015.0
2017-12-18 10:50:00,52.46,52.51,52.41,52.45,91262.0,41.1476,41.1868,41.1083,41.1397,91262.0
2017-12-18 11:00:00,52.44,52.51,52.43,52.47,161501.0,41.1319,41.1868,41.124,41.1554,161501.0
2017-12-18 11:10:00,52.46,52.51,52.45,52.5,167484.0,41.1476,41.1868,41.1397,41.1789,167484.0
2017-12-18 11:20:00,52.5,52.53,52.43,52.46,81201.0,41.1789,41.2025,41.124,41.1476,81201.0
2017-12-18 11:30:00,52.46,52.49,52.42,52.48,70791.0,41.1476,41.1711,41.1162,41.1632,70791.0
2017-12-18 11:40:00,52.49,52.53,52.43,52.45,75864.0,41.1711,41.2025,41.124,41.1397,75864.0
2017-12-18 11:50:00,52.44,52.46,52.35,52.36,98114.0,41.1319,41.1476,41.0613,41.0691,98114.0
2017-12-18 12:00:00,52.36,52.41,52.35,52.36,60304.0,41.0691,41.1083,41.0613,41.0691,60304.0
2017-12-18 12:10:00,52.37,52.4,52.33,52.4,59411.0,41.077,41.1005,41.0456,41.1005,59411.0
2017-12-18 12:20:00,52.4,52.4,52.24,52.24,58286.0,41.1005,41.1005,40.975,40.975,58286.0
2017-12-18 12:30:00,52.25,52.31,52.24,52.28,76747.0,40.9828,41.0299,40.975,41.0064,76747.0
2017-12-18 12:40:00,52.28,52.33,52.27,52.31,210359.0,41.0064,41.0456,40.9985,41.0299,210359.0
2017-12-18 12:50:00,52.32,52.39,52.31,52.34,66960.0,41.0377,41.0926,41.0299,41.0534,66960.0
2017-12-18 13:00:00,52.35,52.45,52.33,52.43,60914.0,41.0613,41.1397,41.0456,41.124,60914.0
2017-12-18 13:10:00,52.43,52.48,52.41,52.43,55936.0,41.124,41.1632,41.1083,41.124,55936.0
2017-12-18 13:20:00,52.44,52.57,52.43,52.57,62631.0,41.1319,41.2338,41.124,41.2338,62631.0
2017-12-18 13:30:00,52.56,52.6,52.51,52.59,99234.0,41.226,41.2574,41.1868,41.2495,99234.0
2017-12-18 13:40:00,52.59,52.6,52.5,52.52,57873.0,41.2495,41.2574,41.1789,41.1946,57873.0
2017-12-18 13:50:00,52.53,52.53,52.42,52.43,56323.0,41.2025,41.2025,41.1162,41.124,56323.0
2017-12-18 14:00:00,52.43,52.51,52.42,52.5,51801.0,41.124,41.1868,41.1162,41.1789,51801.0
2017-12-18 14:10:00,52.5,52.5,52.32,52.33,84126.0,41.1789,41.1789,41.0377,41.0456,84126.0
2017-12-18 14:20:00,52.34,52.4,52.32,52.39,74334.0,41.0534,41.1005,41.0377,41.0926,74334.0
2017-12-18 14:30:00,52.38,52.42,52.34,52.37,59462.0,41.0848,41.1162,41.0534,41.077,59462.0
2017-12-18 14:40:00,52.36,52.39,52.34,52.39,49902.0,41.0691,41.0926,41.0534,41.0926,49902.0
2017-12-18 14:50:00,52.39,52.5,52.38,52.48,92935.0,41.0926,41.1789,41.0848,41.1632,92935.0
2017-12-18 15:00:00,52.48,52.52,52.44,52.45,68428.0,41.1632,41.1946,41.1319,41.1397,68428.0
2017-12-18 15:10:00,52.45,52.55,52.44,52.53,83104.0,41.1397,41.2181,41.1319,41.2025,83104.0
2017-12-18 15:20:00,52.54,52.56,52.49,52.52,82401.0,41.2103,41.226,41.1711,41.1946,82401.0
2017-12-18 15:30:00,52.53,52.54,52.48,52.48,146103.0,41.2025,41.2103,41.1632,41.1632,146103.0
2017-12-18 15:40:00,52.48,52.51,52.45,52.47,179097.0,41.1632,41.1868,41.1397,41.1554,179097.0
2017-12-18 15:50:00,52.47,52.48,52.32,52.35,548416.0,41.1554,41.1632,41.0377,41.0613,548416.0
2017-12-19 09:30:00,52.46,52.54,52.14,52.36,165020.0,41.1476,41.2103,40.8966,41.0691,165020.0
2017-12-19 09:40:00,52.35,52.52,52.34,52.44,90572.0,41.0613,41.1946,41.0534,41.1319,90572.0
2017-12-19 09:50:00,52.45,52.64,52.45,52.63,73366.0,41.1397,41.2887,41.1397,41.2809,73366.0
2017-12-19 10:00:00,52.63,52.82,52.59,52.78,91327.0,41.2809,41.4299,41.2495,41.3985,91327.0
2017-12-19 10:10:00,52.77,52.83,52.74,52.8,76195.0,41.3907,41.4378,41.3672,41.4142,76195.0
2017-12-19 10:20:00,52.82,52.93,52.81,52.86,88983.0,41.4299,41.5162,41.4221,41.4613,88983.0
2017-12-19 10:30:00,52.85,52.87,52.76,52.81,67285.0,41.4535,41.4691,41.3829,41.4221,67285.0
2017-12-19 10:40:00,52.82,52.83,52.63,52.69,114578.0,41.4299,41.4378,41.2809,41.328,114578.0
2017-12-19 10:50:00,52.69,52.73,52.61,52.64,119018.0,41.328,41.3593,41.2652,41.2887,119018.0
2017-12-19 11:00:00,52.63,52.71,52.6,52.7,61103.0,41.2809,41.3436,41.2574,41.3358,61103.0
2017-12-19 11:10:00,52.7,52.73,52.6,52.61,90403.0,41.3358,41.3593,41.2574,41.2652,90403.0
2017-12-19 11:20:00,52.61,52.64,52.53,52.53,57547.0,41.2652,41.2887,41.2025,41.2025,57547.0
2017-12-19 11:30:00,52.54,52.64,52.54,52.59,54584.0,41.2103,41.2887,41.2103,41.2495,54584.0
2017-12-19 11:40:00,52.59,52.67,52.58,52.66,48936.0,41.2495,41.3123,41.2417,41.3044,48936.0
2017-12-19 11:50:00,52.68,52.68,52.61,52.65,44110.0,41.3201,41.3201,41.2652,41.2966,44110.0
2017-12-19 12:00:00,52.65,52.72,52.63,52.69,40470.0,41.2966,41.3515,41.2809,41.328,40470.0
2017-12-19 12:10:00,52.68,52.8,52.66,52.79,38161.0,41.3201,41.4142,41.3044,41.4064,38161.0
2017-12-19 12:20:00,52.79,52.8,52.55,52.59,104580.0,41.4064,41.4142,41.2181,41.2495,104580.0
2017-12-19 12:30:00,52.59,52.71,52.58,52.66,45341.0,41.2495,41.3436,41.2417,41.3044,45341.0
2017-12-19 12:40:00,52.66,52.72,52.61,52.72,95964.0,41.3044,41.3515,41.2652,41.3515,95964.0
2017-12-19 12:50:00,52.71,52.73,52.68,52.7,46738.0,41.3436,41.3593,41.3201,41.3358,46738.0
2017-12-19 13:00:00,52.7,52.77,52.65,52.65,81428.0,41.3358,41.3907,41.2966,41.2966,81428.0
2017-12-19 13:10:00,52.66,52.67,52.61,52.64,51824.0,41.3044,41.3123,41.2652,41.2887,51824.0
2017-12-19 13:20:00,52.65,52.73,52.64,52.68,49641.0,41.2966,41.3593,41.2887,41.3201,49641.0
2017-12-19 13:30:00,52.69,52.73,52.66,52.68,101966.0,41.328,41.3593,41.3044,41.3201,101966.0
2017-12-19 13:40:00,52.68,52.73,52.64,52.73,99658.0,41.3201,41.3593,41.2887,41.3593,99658.0
2017-12-19 13:50:00,52.73,52.78,52.69,52.74,64164.0,41.3593,41.3985,41.328,41.3672,64164.0
2017-12-19 14:00:00,52.74,52.75,52.71,52.72,173829.0,41.3672,41.375,41.3436,41.3515,173829.0
2017-12-19 14:10:00,52.71,52.71,52.61,52.68,133466.0,41.3436,41.3436,41.2652,41.3201,133466.0
2017-12-19 14:20:00,52.68,52.75,52.66,52.73,101756.0,41.3201,41.375,41.3044,41.3593,101756.0
2017-12-19 14:30:00,52.74,52.76,52.7,52.75,147509.0,41.3672,41.3829,41.3358,41.375,147509.0
2017-12-19 14:40:00,52.75,52.76,52.66,52.66,129611.0,41.375,41.3829,41.3044,41.3044,129611.0
2017-12-19 14:50:00,52.66,52.69,52.64,52.67,58050.0,41.3044,41.328,41.2887,41.3123,58050.0
2017-12-19 15:00:00,52.68,52.68,52.6,52.61,84959.0,41.3201,41.3201,41.2574,41.2652,84959.0
2017-12-19 15:10:00,52.6,52.64,52.59,52.63,61393.0,41.2574,41.2887,41.2495,41.2809,61393.0
2017-12-19 15:20:00,52.62,52.65,52.61,52.63,54349.0,41.273,41.2966,41.2652,41.2809,54349.0
2017-12-19 15:30:00,52.63,52.74,52.63,52.72,133297.0,41.2809,41.3672,41.2809,41.3515,133297.0
2017-12-19 15:40:00,52.72,52.76,52.71,52.71,149298.0,41.3515,41.3829,41.3436,41.3436,149298.0
2017-12-19 15:50:00,52.72,52.74,52.66,52.69,388724.0,41.3515,41.3672,41.3044,41.328,388724.0
2017-12-20 09:30:00,52.9,52.91,52.54,52.76,279005.0,41.4927,41.5005,41.2103,41.3829,279005.0
2017-12-20 09:40:00,52.76,52.85,52.46,52.54,151699.0,41.3829,41.4535,41.1476,41.2103,151699.0
2017-12-20 09:50:00,52.54,52.67,52.47,52.66,83216.0,41.2103,41.3123,41.1554,41.3044,83216.0
2017-12-20 10:00:00,52.66,52.67,52.48,52.55,157852.0,41.3044,41.3123,41.1632,41.2181,157852.0
2017-12-20 10:10:00,52.55,52.65,52.49,52.65,87033.0,41.2181,41.2966,41.1711,41.2966,87033.0
2017-12-20 10:20:00,52.65,52.8,52.62,52.69,126280.0,41.2966,41.4142,41.273,41.328,126280.0
2017-12-20 10:30:00,52.71,52.86,52.61,52.8,147797.0,41.3436,41.4613,41.2652,41.4142,147797.0
2017-12-20 10:40:00,52.81,52.83,52.66,52.82,111537.0,41.4221,41.4378,41.3044,41.4299,111537.0
2017-12-20 10:50:00,52.82,52.95,52.76,52.95,121871.0,41.4299,41.5319,41.3829,41.5319,121871.0
2017-12-20 11:00:00,52.95,53.03,52.9,52.96,225345.0,41.5319,41.5946,41.4927,41.5397,225345.0
2017-12-20 11:10:00,52.96,53.06,52.95,53.03,90207.0,41.5397,41.6182,41.5319,41.5946,90207.0
2017-12-20 11:20:00,53.02,53.24,53.0,53.24,197108.0,41.5868,41.7594,41.5711,41.7594,197108.0
2017-12-20 11:30:00,53.24,53.42,53.17,53.39,160994.0,41.7594,41.9005,41.7044,41.877,160994.0
2017-12-20 11:40:00,53.39,53.6,53.38,53.57,184396.0,41.877,42.0417,41.8692,42.0182,184396.0
2017-12-20 11:50:00,53.57,53.59,53.44,53.5,207514.0,42.0182,42.0339,41.9162,41.9633,207514.0
2017-12-20 12:00:00,53.5,53.54,53.45,53.5,120728.0,41.9633,41.9947,41.9241,41.9633,120728.0
2017-12-20 12:10:00,53.5,53.63,53.47,53.6,73224.0,41.9633,42.0653,41.9398,42.0417,73224.0
2017-12-20 12:20:00,53.61,53.66,53.55,53.65,73667.0,42.0496,42.0888,42.0025,42.0809,73667.0
2017-12-20 12:30:00,53.65,53.65,53.56,53.59,64398.0,42.0809,42.0809,42.0103,42.0339,64398.0
2017-12-20 12:40:00,53.6,53.7,53.6,53.7,89445.0,42.0417,42.1202,42.0417,42.1202,89445.0
2017-12-20 12:50:00,53.7,53.71,53.58,53.61,123460.0,42.1202,42.128,42.026,42.0496,123460.0
2017-12-20 13:00:00,53.61,53.7,53.58,53.67,71489.0,42.0496,42.1202,42.026,42.0966,71489.0
2017-12-20 13:10:00,53.67,53.75,53.67,53.75,101892.0,42.0966,42.1594,42.0966,42.1594,101892.0
2017-12-20 13:20:00,53.74,53.8,53.74,53.75,126302.0,42.1515,42.1986,42.1515,42.1594,126302.0
2017-12-20 13:30:00,53.74,53.93,53.73,53.9,151351.0,42.1515,42.3006,42.1437,42.277,151351.0
2017-12-20 13:40:00,53.89,54.04,53.81,53.88,256473.0,42.2692,42.3868,42.2064,42.2613,256473.0
2017-12-20 13:50:00,53.89,53.99,53.82,53.98,100883.0,42.2692,42.3476,42.2143,42.3398,100883.0
2017-12-20 14:00:00,53.99,54.03,53.97,54.01,111989.0,42.3476,42.379,42.3319,42.3633,111989.0
2017-12-20 14:10:00,54.01,54.06,54.0,54.05,159810.0,42.3633,42.4025,42.3555,42.3947,159810.0
2017-12-20 14:20:00,54.04,54.07,54.0,54.05,181986.0,42.3868,42.4104,42.3555,42.3947,181986.0
2017-12-20 14:30:00,54.05,54.16,54.04,54.14,210615.0,42.3947,42.481,42.3868,42.4653,210615.0
2017-12-20 14:40:00,54.15,54.21,54.02,54.03,200117.0,42.4731,42.5202,42.3712,42.379,200117.0
2017-12-20 14:50:00,54.03,54.11,54.01,54.09,175725.0,42.379,42.4417,42.3633,42.4261,175725.0
2017-12-20 15:00:00,54.09,54.16,54.08,54.11,172049.0,42.4261,42.481,42.4182,42.4417,172049.0
2017-12-20 15:10:00,54.11,54.15,54.03,54.13,159371.0,42.4417,42.4731,42.379,42.4574,159371.0
2017-12-20 15:20:00,54.13,54.28,54.12,54.28,305295.0,42.4574,42.5751,42.4496,42.5751,305295.0
2017-12-20 15:30:00,54.27,54.29,54.18,54.28,231752.0,42.5672,42.5829,42.4967,42.5751,231752.0
2017-12-20 15:40:00,54.28,54.44,54.26,54.43,359241.0,42.5751,42.7006,42.5594,42.6927,359241.0
2017-12-20 15:50:00,54.42,54.51,54.24,54.25,879440.0,42.6849,42.7555,42.5437,42.5516,879440.0
2017-12-21 09:30:00,54.15,54.45,54.02,54.09,191718.0,42.4731,42.7084,42.3712,42.4261,191718.0
2017-12-21 09:40:00,54.1,54.45,54.08,54.44,139882.0,42.4339,42.7084,42.4182,42.7006,139882.0
2017-12-21 09:50:00,54.42,54.5,54.2,54.47,211294.0,42.6849,42.7476,42.5123,42.7241,211294.0
2017-12-21 10:00:00,54.47,54.69,54.39,54.68,274017.0,42.7241,42.8967,42.6614,42.8888,274017.0
2017-12-21 10:10:00,54.69,54.72,54.5,54.72,266442.0,42.8967,42.9202,42.7476,42.9202,266442.0
2017-12-21 10:20:00,54.72,54.87,54.67,54.87,195547.0,42.9202,43.0379,42.881,43.0379,195547.0
2017-12-21 10:30:00,54.88,55.17,54.88,55.04,424584.0,43.0457,43.2732,43.0457,43.1712,424584.0
2017-12-21 10:40:00,55.04,55.16,55.03,55.13,130397.0,43.1712,43.2653,43.1634,43.2418,130397.0
2017-12-21 10:50:00,55.12,55.24,55.1,55.21,110799.0,43.2339,43.3281,43.2183,43.3045,110799.0
2017-12-21 11:00:00,55.21,55.3,55.08,55.29,139407.0,43.3045,43.3751,43.2026,43.3673,139407.0
2017-12-21 11:10:00,55.29,55.34,55.25,55.31,117056.0,43.3673,43.4065,43.3359,43.383,117056.0
2017-12-21 11:20:00,55.31,55.48,55.29,55.41,104779.0,43.383,43.5163,43.3673,43.4614,104779.0
2017-12-21 11:30:00,55.41,55.45,55.25,55.33,143387.0,43.4614,43.4928,43.3359,43.3987,143387.0
2017-12-21 11:40:00,55.33,55.39,55.32,55.38,117503.0,43.3987,43.4457,43.3908,43.4379,117503.0
2017-12-21 11:50:00,55.38,55.49,55.38,55.41,104369.0,43.4379,43.5242,43.4379,43.4614,104369.0
2017-12-21 12:00:00,55.42,55.45,55.3,55.31,131118.0,43.4693,43.4928,43.3751,43.383,131118.0
2017-12-21 12:10:00,55.31,55.41,55.27,55.38,106249.0,43.383,43.4614,43.3516,43.4379,106249.0
2017-12-21 12:20:00,55.38,55.41,55.28,55.29,76540.0,43.4379,43.4614,43.3594,43.3673,76540.0
2017-12-21 12:30:00,55.3,55.39,55.3,55.39,104629.0,43.3751,43.4457,43.3751,43.4457,104629.0
2017-12-21 12:40:00,55.38,55.41,55.33,55.35,110236.0,43.4379,43.4614,43.3987,43.4144,110236.0
2017-12-21 12:50:00,55.35,55.49,55.35,55.44,89074.0,43.4144,43.5242,43.4144,43.4849,89074.0
2017-12-21 13:00:00,55.45,55.47,55.38,55.47,80537.0,43.4928,43.5085,43.4379,43.5085,80537.0
2017-12-21 13:10:00,55.47,55.55,55.41,55.45,101464.0,43.5085,43.5712,43.4614,43.4928,101464.0
2017-12-21 13:20:00,55.45,55.5,55.42,55.5,60193.0,43.4928,43.532,43.4693,43.532,60193.0
2017-12-21 13:30:00,55.49,55.62,55.48,55.55,87864.0,43.5242,43.6261,43.5163,43.5712,87864.0
2017-12-21 13:40:00,55.56,55.64,55.52,55.63,113997.0,43.5791,43.6418,43.5477,43.634,113997.0
2017-12-21 13:50:00,55.63,55.72,55.63,55.72,108772.0,43.634,43.7046,43.634,43.7046,108772.0
2017-12-21 14:00:00,55.72,55.78,55.7,55.78,111866.0,43.7046,43.7516,43.6889,43.7516,111866.0
2017-12-21 14:10:00,55.78,55.8,55.74,55.79,87885.0,43.7516,43.7673,43.7203,43.7595,87885.0
2017-12-21 14:20:00,55.8,55.83,55.76,55.81,104969.0,43.7673,43.7908,43.7359,43.7752,104969.0
2017-12-21 14:30:00,55.81,55.82,55.7,55.74,91150.0,43.7752,43.783,43.6889,43.7203,91150.0
2017-12-21 14:40:00,55.74,55.79,55.72,55.76,116540.0,43.7203,43.7595,43.7046,43.7359,116540.0
2017-12-21 14:50:00,55.76,55.85,55.74,55.84,166719.0,43.7359,43.8065,43.7203,43.7987,166719.0
2017-12-21 15:00:00,55.84,55.88,55.74,55.82,153750.0,43.7987,43.8301,43.7203,43.783,153750.0
2017-12-21 15:10:00,55.83,55.93,55.79,55.85,179201.0,43.7908,43.8693,43.7595,43.8065,179201.0
2017-12-21 15:20:00,55.86,56.02,55.82,56.02,282732.0,43.8144,43.9399,43.783,43.9399,282732.0
2017-12-21 15:30:00,56.01,56.03,55.96,56.0,295785.0,43.932,43.9477,43.8928,43.9242,295785.0
2017-12-21 15:40:00,56.0,56.07,55.95,55.96,419382.0,43.9242,43.9791,43.885,43.8928,419382.0
2017-12-21 15:50:00,55.95,55.99,55.92,55.94,566126.0,43.885,43.9163,43.8614,43.8771,566126.0
2017-12-22 09:30:00,56.05,56.21,55.67,55.78,293232.0,43.9634,44.0889,43.6653,43.7516,293232.0
2017-12-22 09:40:00,55.78,55.97,55.76,55.92,75712.0,43.7516,43.9007,43.7359,43.8614,75712.0
2017-12-22 09:50:00,55.92,55.95,55.75,55.8,113264.0,43.8614,43.885,43.7281,43.7673,113264.0
2017-12-22 10:00:00,55.81,55.86,55.71,55.82,83394.0,43.7752,43.8144,43.6967,43.783,83394.0
2017-12-22 10:10:00,55.82,55.82,55.61,55.69,88563.0,43.783,43.783,43.6183,43.681,88563.0
2017-12-22 10:20:00,55.69,55.7,55.59,55.63,65887.0,43.681,43.6889,43.6026,43.634,65887.0
2017-12-22 10:30:00,55.63,55.73,55.6,55.73,69900.0,43.634,43.7124,43.6104,43.7124,69900.0
2017-12-22 10:40:00,55.73,55.74,55.47,55.49,96383.0,43.7124,43.7203,43.5085,43.5242,96383.0
2017-12-22 10:50:00,55.48,55.72,55.46,55.65,58514.0,43.5163,43.7046,43.5006,43.6497,58514.0
2017-12-22 11:00:00,55.64,55.75,55.61,55.67,68669.0,43.6418,43.7281,43.6183,43.6653,68669.0
2017-12-22 11:10:00,55.67,55.78,55.66,55.75,58020.0,43.6653,43.7516,43.6575,43.7281,58020.0
2017-12-22 11:20:00,55.76,55.89,55.76,55.8,54105.0,43.7359,43.8379,43.7359,43.7673,54105.0
2017-12-22 11:30:00,55.8,55.88,55.73,55.86,65345.0,43.7673,43.8301,43.7124,43.8144,65345.0
2017-12-22 11:40:00,55.86,55.91,55.81,55.86,42481.0,43.8144,43.8536,43.7752,43.8144,42481.0
2017-12-22 11:50:00,55.86,56.0,55.86,55.98,61411.0,43.8144,43.9242,43.8144,43.9085,61411.0
2017-12-22 12:00:00,55.97,56.0,55.89,55.91,54666.0,43.9007,43.9242,43.8379,43.8536,54666.0
2017-12-22 12:10:00,55.91,56.0,55.9,55.91,53810.0,43.8536,43.9242,43.8458,43.8536,53810.0
2017-12-22 12:20:00,55.91,56.06,55.89,56.04,89610.0,43.8536,43.9712,43.8379,43.9556,89610.0
2017-12-22 12:30:00,56.05,56.05,55.91,55.92,45054.0,43.9634,43.9634,43.8536,43.8614,45054.0
2017-12-22 12:40:00,55.92,55.97,55.91,55.94,39672.0,43.8614,43.9007,43.8536,43.8771,39672.0
2017-12-22 12:50:00,55.94,55.95,55.84,55.84,34221.0,43.8771,43.885,43.7987,43.7987,34221.0
2017-12-22 13:00:00,55.84,55.91,55.81,55.81,65372.0,43.7987,43.8536,43.7752,43.7752,65372.0
2017-12-22 13:10:00,55.81,55.81,55.71,55.76,49506.0,43.7752,43.7752,43.6967,43.7359,49506.0
2017-12-22 13:20:00,55.76,55.8,55.74,55.78,48032.0,43.7359,43.7673,43.7203,43.7516,48032.0
2017-12-22 13:30:00,55.78,55.78,55.72,55.75,41221.0,43.7516,43.7516,43.7046,43.7281,41221.0
2017-12-22 13:40:00,55.75,55.76,55.66,55.66,66199.0,43.7281,43.7359,43.6575,43.6575,66199.0
2017-12-22 13:50:00,55.66,55.72,55.65,55.69,47372.0,43.6575,43.7046,43.6497,43.681,47372.0
2017-12-22 14:00:00,55.69,55.72,55.65,55.7,53896.0,43.681,43.7046,43.6497,43.6889,53896.0
2017-12-22 14:10:00,55.7,55.82,55.66,55.7,109635.0,43.6889,43.783,43.6575,43.6889,109635.0
2017-12-22 14:20:00,55.7,55.77,55.61,55.63,112293.0,43.6889,43.7438,43.6183,43.634,112293.0
2017-12-22 14:30:00,55.62,55.64,55.57,55.57,48714.0,43.6261,43.6418,43.5869,43.5869,48714.0
2017-12-22 14:40:00,55.58,55.62,55.57,55.59,53068.0,43.5948,43.6261,43.5869,43.6026,53068.0
2017-12-22 14:50:00,55.59,55.6,55.56,55.59,51485.0,43.6026,43.6104,43.5791,43.6026,51485.0
2017-12-22 15:00:00,55.59,55.6,55.53,55.57,69001.0,43.6026,43.6104,43.5555,43.5869,69001.0
2017-12-22 15:10:00,55.56,55.63,55.56,55.59,60812.0,43.5791,43.634,43.5791,43.6026,60812.0
2017-12-22 15:20:00,55.59,55.6,55.51,55.51,55212.0,43.6026,43.6104,43.5399,43.5399,55212.0
2017-12-22 15:30:00,55.52,55.58,55.49,55.56,104934.0,43.5477,43.5948,43.5242,43.5791,104934.0
2017-12-22 15:40:00,55.57,55.58,55.52,55.54,101856.0,43.5869,43.5948,43.5477,43.5634,101856.0
2017-12-22 15:50:00,55.53,55.54,55.45,55.51,238173.0,43.5555,43.5634,43.4928,43.5399,238173.0
2017-12-26 09:30:00,55.78,56.0,55.74,55.9,135009.0,43.7516,43.9242,43.7203,43.8458,135009.0
2017-12-26 09:40:00,55.87,55.88,55.62,55.68,70683.0,43.8222,43.8301,43.6261,43.6732,70683.0
2017-12-26 09:50:00,55.69,55.69,55.54,55.66,68815.0,43.681,43.681,43.5634,43.6575,68815.0
2017-12-26 10:00:00,55.65,55.72,55.57,55.7,76223.0,43.6497,43.7046,43.5869,43.6889,76223.0
2017-12-26 10:10:00,55.7,55.74,55.62,55.72,47425.0,43.6889,43.7203,43.6261,43.7046,47425.0
2017-12-26 10:20:00,55.72,55.98,55.7,55.97,59042.0,43.7046,43.9085,43.6889,43.9007,59042.0
2017-12-26 10:30:00,55.99,56.25,55.99,56.18,156508.0,43.9163,44.1203,43.9163,44.0654,156508.0
2017-12-26 10:40:00,56.19,56.23,56.09,56.11,65462.0,44.0732,44.1046,43.9948,44.0105,65462.0
2017-12-26 10:50:00,56.1,56.17,56.06,56.1,38391.0,44.0026,44.0575,43.9712,44.0026,38391.0
2017-12-26 11:00:00,56.11,56.17,56.05,56.11,59162.0,44.0105,44.0575,43.9634,44.0105,59162.0
2017-12-26 11:10:00,56.12,56.25,56.11,56.21,61633.0,44.0183,44.1203,44.0105,44.0889,61633.0
2017-12-26 11:20:00,56.21,56.25,56.16,56.25,49213.0,44.0889,44.1203,44.0497,44.1203,49213.0
2017-12-26 11:30:00,56.25,56.3,56.2,56.21,46076.0,44.1203,44.1595,44.0811,44.0889,46076.0
2017-12-26 11:40:00,56.22,56.34,56.22,56.34,47082.0,44.0967,44.1909,44.0967,44.1909,47082.0
2017-12-26 11:50:00,56.35,56.37,56.27,56.29,36870.0,44.1987,44.2144,44.136,44.1517,36870.0
2017-12-26 12:00:00,56.29,56.3,56.18,56.24,49807.0,44.1517,44.1595,44.0654,44.1124,49807.0
2017-12-26 12:10:00,56.24,56.37,56.24,56.34,40741.0,44.1124,44.2144,44.1124,44.1909,40741.0
2017-12-26 12:20:00,56.34,56.34,56.18,56.19,46400.0,44.1909,44.1909,44.0654,44.0732,46400.0
2017-12-26 12:30:00,56.2,56.26,56.17,56.17,53344.0,44.0811,44.1281,44.0575,44.0575,53344.0
2017-12-26 12:40:00,56.18,56.28,56.14,56.26,42509.0,44.0654,44.1438,44.034,44.1281,42509.0
2017-12-26 12:50:00,56.26,56.27,56.2,56.2,52107.0,44.1281,44.136,44.0811,44.0811,52107.0
2017-12-26 13:00:00,56.21,56.25,56.17,56.18,47915.0,44.0889,44.1203,44.0575,44.0654,47915.0
2017-12-26 13:10:00,56.18,56.26,56.16,56.18,58487.0,44.0654,44.1281,44.0497,44.0654,58487.0
2017-12-26 13:20:00,56.17,56.2,56.14,56.16,64317.0,44.0575,44.0811,44.034,44.0497,64317.0
2017-12-26 13:30:00,56.16,56.25,56.16,56.24,65428.0,44.0497,44.1203,44.0497,44.1124,65428.0
2017-12-26 13:40:00,56.23,56.24,56.14,56.17,34795.0,44.1046,44.1124,44.034,44.0575,34795.0
2017-12-26 13:50:00,56.18,56.18,56.14,56.14,45706.0,44.0654,44.0654,44.034,44.034,45706.0
2017-12-26 14:00:00,56.15,56.16,56.12,56.12,43985.0,44.0418,44.0497,44.0183,44.0183,43985.0
2017-12-26 14:10:00,56.12,56.2,56.11,56.19,39889.0,44.0183,44.0811,44.0105,44.0732,39889.0
2017-12-26 14:20:00,56.2,56.24,56.19,56.21,39586.0,44.0811,44.1124,44.0732,44.0889,39586.0
2017-12-26 14:30:00,56.2,56.22,56.15,56.19,47789.0,44.0811,44.0967,44.0418,44.0732,47789.0
2017-12-26 14:40:00,56.19,56.19,56.16,56.19,35867.0,44.0732,44.0732,44.0497,44.0732,35867.0
2017-12-26 14:50:00,56.2,56.22,56.15,56.17,65340.0,44.0811,44.0967,44.0418,44.0575,65340.0
2017-12-26 15:00:00,56.17,56.19,56.15,56.18,56665.0,44.0575,44.0732,44.0418,44.0654,56665.0
2017-12-26 15:10:00,56.18,56.2,56.12,56.12,51216.0,44.0654,44.0811,44.0183,44.0183,51216.0
2017-12-26 15:20:00,56.12,56.19,56.12,56.13,66400.0,44.0183,44.0732,44.0183,44.0262,66400.0
2017-12-26 15:30:00,56.13,56.16,56.08,56.12,142934.0,44.0262,44.0497,43.9869,44.0183,142934.0
2017-12-26 15:40:00,56.12,56.19,56.11,56.17,120221.0,44.0183,44.0732,44.0105,44.0575,120221.0
2017-12-26 15:50:00,56.16,56.25,56.16,56.23,276059.0,44.0497,44.1203,44.0497,44.1046,276059.0
2017-12-27 09:30:00,56.06,56.07,55.38,55.59,311576.0,43.9712,43.9791,43.4379,43.6026,311576.0
2017-12-27 09:40:00,55.6,55.75,55.48,55.62,127129.0,43.6104,43.7281,43.5163,43.6261,127129.0
2017-12-27 09:50:00,55.62,55.73,55.51,55.64,76309.0,43.6261,43.7124,43.5399,43.6418,76309.0
2017-12-27 10:00:00,55.63,55.63,55.38,55.44,114534.0,43.634,43.634,43.4379,43.4849,114534.0
2017-12-27 10:10:00,55.43,55.46,55.33,55.41,93329.0,43.4771,43.5006,43.3987,43.4614,93329.0
2017-12-27 10:20:00,55.42,55.42,55.28,55.29,95830.0,43.4693,43.4693,43.3594,43.3673,95830.0
2017-12-27 10:30:00,55.29,55.31,55.21,55.31,110357.0,43.3673,43.383,43.3045,43.383,110357.0
2017-12-27 10:40:00,55.31,55.4,55.26,55.3,106671.0,43.383,43.4536,43.3438,43.3751,106671.0
2017-12-27 10:50:00,55.3,55.35,55.27,55.3,70290.0,43.3751,43.4144,43.3516,43.3751,70290.0
2017-12-27 11:00:00,55.31,55.38,55.28,55.37,47891.0,43.383,43.4379,43.3594,43.43,47891.0
2017-12-27 11:10:00,55.37,55.46,55.34,55.43,69996.0,43.43,43.5006,43.4065,43.4771,69996.0
2017-12-27 11:20:00,55.43,55.5,55.35,55.35,58694.0,43.4771,43.532,43.4144,43.4144,58694.0
2017-12-27 11:30:00,55.36,55.42,55.28,55.36,66177.0,43.4222,43.4693,43.3594,43.4222,66177.0
2017-12-27 11:40:00,55.36,55.37,55.26,55.33,66485.0,43.4222,43.43,43.3438,43.3987,66485.0
2017-12-27 11:50:00,55.34,55.4,55.3,55.37,55899.0,43.4065,43.4536,43.3751,43.43,55899.0
2017-12-27 12:00:00,55.37,55.43,55.33,55.37,52797.0,43.43,43.4771,43.3987,43.43,52797.0
2017-12-27 12:10:00,55.37,55.39,55.32,55.36,50315.0,43.43,43.4457,43.3908,43.4222,50315.0
2017-12-27 12:20:00,55.36,55.37,55.31,55.31,51008.0,43.4222,43.43,43.383,43.383,51008.0
2017-12-27 12:30:00,55.32,55.35,55.27,55.33,55030.0,43.3908,43.4144,43.3516,43.3987,55030.0
2017-12-27 12:40:00,55.33,55.35,55.25,55.26,35496.0,43.3987,43.4144,43.3359,43.3438,35496.0
2017-12-27 12:50:00,55.26,55.27,55.17,55.19,47859.0,43.3438,43.3516,43.2732,43.2889,47859.0
2017-12-27 13:00:00,55.19,55.25,55.16,55.22,61055.0,43.2889,43.3359,43.2653,43.3124,61055.0
2017-12-27 13:10:00,55.22,55.23,55.18,55.18,36509.0,43.3124,43.3202,43.281,43.281,36509.0
2017-12-27 13:20:00,55.18,55.2,55.14,55.15,43043.0,43.281,43.2967,43.2496,43.2575,43043.0
2017-12-27 13:30:00,55.14,55.25,55.14,55.24,34612.0,43.2496,43.3359,43.2496,43.3281,34612.0
2017-12-27 13:40:00,55.23,55.3,55.23,55.3,45679.0,43.3202,43.3751,43.3202,43.3751,45679.0
2017-12-27 13:50:00,55.29,55.32,55.23,55.27,139250.0,43.3673,43.3908,43.3202,43.3516,139250.0
2017-12-27 14:00:00,55.26,55.36,55.24,55.34,46502.0,43.3438,43.4222,43.3281,43.4065,46502.0
2017-12-27 14:10:00,55.34,55.4,55.33,55.37,44719.0,43.4065,43.4536,43.3987,43.43,44719.0
2017-12-27 14:20:00,55.36,55.42,55.32,55.41,69205.0,43.4222,43.4693,43.3908,43.4614,69205.0
2017-12-27 14:30:00,55.41,55.44,55.38,55.39,42201.0,43.4614,43.4849,43.4379,43.4457,42201.0
2017-12-27 14:40:00,55.39,55.44,55.36,55.41,48907.0,43.4457,43.4849,43.4222,43.4614,48907.0
2017-12-27 14:50:00,55.42,55.46,55.4,55.45,68108.0,43.4693,43.5006,43.4536,43.4928,68108.0
2017-12-27 15:00:00,55.46,55.49,55.41,55.48,82951.0,43.5006,43.5242,43.4614,43.5163,82951.0
2017-12-27 15:10:00,55.48,55.51,55.45,55.5,113064.0,43.5163,43.5399,43.4928,43.532,113064.0
2017-12-27 15:20:00,55.49,55.57,55.49,55.55,133575.0,43.5242,43.5869,43.5242,43.5712,133575.0
2017-12-27 15:30:00,55.55,55.61,55.53,55.6,178405.0,43.5712,43.6183,43.5555,43.6104,178405.0
2017-12-27 15:40:00,55.61,55.62,55.54,55.58,162997.0,43.6183,43.6261,43.5634,43.5948,162997.0
2017-12-27 15:50:00,55.59,55.63,55.54,55.59,333957.0,43.6026,43.634,43.5634,43.6026,333957.0
2017-12-28 09:30:00,55.49,55.59,55.27,55.35,139794.0,43.5242,43.6026,43.3516,43.4144,139794.0
2017-12-28 09:40:00,55.38,55.51,55.34,55.49,55553.0,43.4379,43.5399,43.4065,43.5242,55553.0
2017-12-28 09:50:00,55.5,55.54,55.38,55.47,52046.0,43.532,43.5634,43.4379,43.5085,52046.0
2017-12-28 10:00:00,55.47,55.52,55.37,55.39,51173.0,43.5085,43.5477,43.43,43.4457,51173.0
2017-12-28 10:10:00,55.39,55.39,55.23,55.25,61576.0,43.4457,43.4457,43.3202,43.3359,61576.0
2017-12-28 10:20:00,55.25,55.35,55.2,55.2,65979.0,43.3359,43.4144,43.2967,43.2967,65979.0
2017-12-28 10:30:00,55.2,55.33,55.18,55.31,63652.0,43.2967,43.3987,43.281,43.383,63652.0
2017-12-28 10:40:00,55.3,55.34,55.23,55.33,41137.0,43.3751,43.4065,43.3202,43.3987,41137.0
2017-12-28 10:50:00,55.33,55.37,55.3,55.3,43424.0,43.3987,43.43,43.3751,43.3751,43424.0
2017-12-28 11:00:00,55.31,55.42,55.28,55.37,62471.0,43.383,43.4693,43.3594,43.43,62471.0
2017-12-28 11:10:00,55.36,55.37,55.23,55.25,58176.0,43.4222,43.43,43.3202,43.3359,58176.0
2017-12-28 11:20:00,55.24,55.27,55.2,55.22,52137.0,43.3281,43.3516,43.2967,43.3124,52137.0
2017-12-28 11:30:00,55.22,55.23,55.12,55.17,87676.0,43.3124,43.3202,43.2339,43.2732,87676.0
2017-12-28 11:40:00,55.16,55.18,55.12,55.17,50636.0,43.2653,43.281,43.2339,43.2732,50636.0
2017-12-28 11:50:00,55.17,55.22,55.17,55.19,34531.0,43.2732,43.3124,43.2732,43.2889,34531.0
2017-12-28 12:00:00,55.19,55.19,55.11,55.16,38390.0,43.2889,43.2889,43.2261,43.2653,38390.0
2017-12-28 12:10:00,55.16,55.24,55.15,55.22,32784.0,43.2653,43.3281,43.2575,43.3124,32784.0
2017-12-28 12:20:00,55.21,55.25,55.18,55.22,33697.0,43.3045,43.3359,43.281,43.3124,33697.0
2017-12-28 12:30:00,55.21,55.21,55.15,55.18,34038.0,43.3045,43.3045,43.2575,43.281,34038.0
2017-12-28 12:40:00,55.18,55.22,55.15,55.18,44204.0,43.281,43.3124,43.2575,43.281,44204.0
2017-12-28 12:50:00,55.18,55.26,55.18,55.23,40248.0,43.281,43.3438,43.281,43.3202,40248.0
2017-12-28 13:00:00,55.22,55.27,55.21,55.25,27518.0,43.3124,43.3516,43.3045,43.3359,27518.0
2017-12-28 13:10:00,55.26,55.26,55.21,55.23,38367.0,43.3438,43.3438,43.3045,43.3202,38367.0
2017-12-28 13:20:00,55.23,55.27,55.2,55.21,46978.0,43.3202,43.3516,43.2967,43.3045,46978.0
2017-12-28 13:30:00,55.21,55.29,55.21,55.29,41425.0,43.3045,43.3673,43.3045,43.3673,41425.0
2017-12-28 13:40:00,55.28,55.29,55.27,55.28,52011.0,43.3594,43.3673,43.3516,43.3594,52011.0
2017-12-28 13:50:00,55.27,55.28,55.18,55.22,63273.0,43.3516,43.3594,43.281,43.3124,63273.0
2017-12-28 14:00:00,55.21,55.23,55.17,55.2,51662.0,43.3045,43.3202,43.2732,43.2967,51662.0
2017-12-28 14:10:00,55.21,55.21,55.14,55.15,43682.0,43.3045,43.3045,43.2496,43.2575,43682.0
2017-12-28 14:20:00,55.16,55.21,55.12,55.13,43953.0,43.2653,43.3045,43.2339,43.2418,43953.0
2017-12-28 14:30:00,55.12,55.15,55.1,55.14,69883.0,43.2339,43.2575,43.2183,43.2496,69883.0
2017-12-28 14:40:00,55.15,55.26,55.13,55.26,49182.0,43.2575,43.3438,43.2418,43.3438,49182.0
2017-12-28 14:50:00,55.26,55.26,55.19,55.25,79205.0,43.3438,43.3438,43.2889,43.3359,79205.0
2017-12-28 15:00:00,55.25,55.28,55.22,55.28,33828.0,43.3359,43.3594,43.3124,43.3594,33828.0
2017-12-28 15:10:00,55.27,55.31,55.25,55.27,55530.0,43.3516,43.383,43.3359,43.3516,55530.0
2017-12-28 15:20:00,55.28,55.28,55.24,55.28,55726.0,43.3594,43.3594,43.3281,43.3594,55726.0
2017-12-28 15:30:00,55.28,55.29,55.25,55.27,69415.0,43.3594,43.3673,43.3359,43.3516,69415.0
2017-12-28 15:40:00,55.27,55.28,55.19,55.22,194176.0,43.3516,43.3594,43.2889,43.3124,194176.0
2017-12-28 15:50:00,55.22,55.27,55.19,55.2,351303.0,43.3124,43.3516,43.2889,43.2967,351303.0
2017-12-29 09:30:00,55.44,55.5,55.26,55.4,97805.0,43.4849,43.532,43.3438,43.4536,97805.0
2017-12-29 09:40:00,55.41,55.45,55.11,55.16,65972.0,43.4614,43.4928,43.2261,43.2653,65972.0
2017-12-29 09:50:00,55.16,55.16,54.94,54.96,217814.0,43.2653,43.2653,43.0928,43.1085,217814.0
2017-12-29 10:00:00,54.96,55.09,54.95,54.98,56710.0,43.1085,43.2104,43.1006,43.1241,56710.0
2017-12-29 10:10:00,54.99,55.05,54.89,55.0,60604.0,43.132,43.179,43.0535,43.1398,60604.0
2017-12-29 10:20:00,55.02,55.03,54.96,54.99,51752.0,43.1555,43.1634,43.1085,43.132,51752.0
2017-12-29 10:30:00,54.97,55.02,54.93,54.96,56438.0,43.1163,43.1555,43.0849,43.1085,56438.0
2017-12-29 10:40:00,54.96,55.01,54.93,54.99,43728.0,43.1085,43.1477,43.0849,43.132,43728.0
2017-12-29 10:50:00,54.99,55.13,54.95,55.11,83340.0,43.132,43.2418,43.1006,43.2261,83340.0
2017-12-29 11:00:00,55.12,55.14,55.05,55.11,61505.0,43.2339,43.2496,43.179,43.2261,61505.0
2017-12-29 11:10:00,55.11,55.17,55.06,55.17,103366.0,43.2261,43.2732,43.1869,43.2732,103366.0
2017-12-29 11:20:00,55.17,55.22,55.12,55.15,140806.0,43.2732,43.3124,43.2339,43.2575,140806.0
2017-12-29 11:30:00,55.15,55.16,55.07,55.08,45343.0,43.2575,43.2653,43.1947,43.2026,45343.0
2017-12-29 11:40:00,55.08,55.15,55.08,55.15,29799.0,43.2026,43.2575,43.2026,43.2575,29799.0
2017-12-29 11:50:00,55.16,55.19,55.1,55.19,39616.0,43.2653,43.2889,43.2183,43.2889,39616.0
2017-12-29 12:00:00,55.18,55.19,55.06,55.08,60446.0,43.281,43.2889,43.1869,43.2026,60446.0
2017-12-29 12:10:00,55.1,55.13,55.05,55.07,30654.0,43.2183,43.2418,43.179,43.1947,30654.0
2017-12-29 12:20:00,55.07,55.16,55.06,55.15,53949.0,43.1947,43.2653,43.1869,43.2575,53949.0
2017-12-29 12:30:00,55.15,55.16,55.06,55.06,38533.0,43.2575,43.2653,43.1869,43.1869,38533.0
2017-12-29 12:40:00,55.07,55.09,55.05,55.08,20667.0,43.1947,43.2104,43.179,43.2026,20667.0
2017-12-29 12:50:00,55.08,55.1,55.04,55.05,34366.0,43.2026,43.2183,43.1712,43.179,34366.0
2017-12-29 13:00:00,55.05,55.14,55.03,55.12,41700.0,43.179,43.2496,43.1634,43.2339,41700.0
2017-12-29 13:10:00,55.12,55.14,55.1,55.12,18738.0,43.2339,43.2496,43.2183,43.2339,18738.0
2017-12-29 13:20:00,55.12,55.14,55.08,55.1,31522.0,43.2339,43.2496,43.2026,43.2183,31522.0
2017-12-29 13:30:00,55.11,55.13,55.07,55.09,38947.0,43.2261,43.2418,43.1947,43.2104,38947.0
2017-12-29 13:40:00,55.08,55.1,55.03,55.1,40563.0,43.2026,43.2183,43.1634,43.2183,40563.0
2017-12-29 13:50:00,55.09,55.11,55.07,55.08,37203.0,43.2104,43.2261,43.1947,43.2026,37203.0
2017-12-29 14:00:00,55.09,55.09,54.99,55.05,40094.0,43.2104,43.2104,43.132,43.179,40094.0
2017-12-29 14:10:00,55.06,55.09,55.06,55.06,31431.0,43.1869,43.2104,43.1869,43.1869,31431.0
2017-12-29 14:20:00,55.07,55.11,55.06,55.09,39508.0,43.1947,43.2261,43.1869,43.2104,39508.0
2017-12-29 14:30:00,55.08,55.09,55.02,55.08,35698.0,43.2026,43.2104,43.1555,43.2026,35698.0
2017-12-29 14:40:00,55.09,55.09,55.05,55.08,31348.0,43.2104,43.2104,43.179,43.2026,31348.0
2017-12-29 14:50:00,55.08,55.11,55.05,55.07,35600.0,43.2026,43.2261,43.179,43.1947,35600.0
2017-12-29 15:00:00,55.06,55.09,55.03,55.09,48972.0,43.1869,43.2104,43.1634,43.2104,48972.0
2017-12-29 15:10:00,55.09,55.14,55.08,55.13,36746.0,43.2104,43.2496,43.2026,43.2418,36746.0
2017-12-29 15:20:00,55.13,55.19,55.1,55.11,46602.0,43.2418,43.2889,43.2183,43.2261,46602.0
2017-12-29 15:30:00,55.12,55.12,55.02,55.03,62270.0,43.2339,43.2339,43.1555,43.1634,62270.0
2017-12-29 15:40:00,55.03,55.07,54.99,55.05,98690.0,43.1634,43.1947,43.132,43.179,98690.0
2017-12-29 15:50:00,55.05,55.06,54.87,54.91,395174.0,43.179,43.1869,43.0379,43.0692,395174.0
2018-01-02 09:30:00,55.09,55.35,54.98,55.34,160817.0,43.2104,43.4144,43.1241,43.4065,160817.0
2018-01-02 09:40:00,55.35,55.4,55.25,55.35,111600.0,43.4144,43.4536,43.3359,43.4144,111600.0
2018-01-02 09:50:00,55.35,55.43,55.21,55.22,94924.0,43.4144,43.4771,43.3045,43.3124,94924.0
2018-01-02 10:00:00,55.22,55.5,55.22,55.49,70698.0,43.3124,43.532,43.3124,43.5242,70698.0
2018-01-02 10:10:00,55.48,55.49,55.36,55.43,64535.0,43.5163,43.5242,43.4222,43.4771,64535.0
2018-01-02 10:20:00,55.42,55.51,55.28,55.35,95438.0,43.4693,43.5399,43.3594,43.4144,95438.0
2018-01-02 10:30:00,55.35,55.41,55.28,55.32,51171.0,43.4144,43.4614,43.3594,43.3908,51171.0
2018-01-02 10:40:00,55.32,55.41,55.3,55.39,66549.0,43.3908,43.4614,43.3751,43.4457,66549.0
2018-01-02 10:50:00,55.38,55.41,55.16,55.19,71743.0,43.4379,43.4614,43.2653,43.2889,71743.0
2018-01-02 11:00:00,55.2,55.29,55.17,55.22,42399.0,43.2967,43.3673,43.2732,43.3124,42399.0
2018-01-02 11:10:00,55.23,55.24,54.99,55.0,88008.0,43.3202,43.3281,43.132,43.1398,88008.0
2018-01-02 11:20:00,54.99,55.03,54.86,54.86,62443.0,43.132,43.1634,43.03,43.03,62443.0
2018-01-02 11:30:00,54.86,54.93,54.82,54.87,145191.0,43.03,43.0849,42.9986,43.0379,145191.0
2018-01-02 11:40:00,54.87,55.08,54.85,55.07,76123.0,43.0379,43.2026,43.0222,43.1947,76123.0
2018-01-02 11:50:00,55.06,55.15,55.06,55.14,71718.0,43.1869,43.2575,43.1869,43.2496,71718.0
2018-01-02 12:00:00,55.15,55.17,55.08,55.15,40402.0,43.2575,43.2732,43.2026,43.2575,40402.0
2018-01-02 12:10:00,55.15,55.16,55.05,55.14,34713.0,43.2575,43.2653,43.179,43.2496,34713.0
2018-01-02 12:20:00,55.15,55.2,55.12,55.19,59042.0,43.2575,43.2967,43.2339,43.2889,59042.0
2018-01-02 12:30:00,55.19,55.2,55.11,55.19,42451.0,43.2889,43.2967,43.2261,43.2889,42451.0
2018-01-02 12:40:00,55.19,55.2,55.14,55.18,29065.0,43.2889,43.2967,43.2496,43.281,29065.0
2018-01-02 12:50:00,55.18,55.22,55.12,55.21,45170.0,43.281,43.3124,43.2339,43.3045,45170.0
2018-01-02 13:00:00,55.21,55.25,55.2,55.25,26194.0,43.3045,43.3359,43.2967,43.3359,26194.0
2018-01-02 13:10:00,55.25,55.28,55.16,55.19,33521.0,43.3359,43.3594,43.2653,43.2889,33521.0
2018-01-02 13:20:00,55.19,55.2,55.14,55.15,96872.0,43.2889,43.2967,43.2496,43.2575,96872.0
2018-01-02 13:30:00,55.15,55.23,55.14,55.23,25903.0,43.2575,43.3202,43.2496,43.3202,25903.0
2018-01-02 13:40:00,55.22,55.25,55.19,55.19,34853.0,43.3124,43.3359,43.2889,43.2889,34853.0
2018-01-02 13:50:00,55.18,55.21,55.15,55.16,54980.0,43.281,43.3045,43.2575,43.2653,54980.0
2018-01-02 14:00:00,55.16,55.21,55.12,55.19,51247.0,43.2653,43.3045,43.2339,43.2889,51247.0
2018-01-02 14:10:00,55.19,55.19,55.07,55.17,91984.0,43.2889,43.2889,43.1947,43.2732,91984.0
2018-01-02 14:20:00,55.16,55.25,55.15,55.25,48588.0,43.2653,43.3359,43.2575,43.3359,48588.0
2018-01-02 14:30:00,55.25,55.3,55.21,55.23,68340.0,43.3359,43.3751,43.3045,43.3202,68340.0
2018-01-02 14:40:00,55.23,55.33,55.23,55.26,60827.0,43.3202,43.3987,43.3202,43.3438,60827.0
2018-01-02 14:50:00,55.25,55.29,55.2,55.25,59010.0,43.3359,43.3673,43.2967,43.3359,59010.0
2018-01-02 15:00:00,55.25,55.25,55.19,55.22,66981.0,43.3359,43.3359,43.2889,43.3124,66981.0
2018-01-02 15:10:00,55.21,55.32,55.21,55.31,77858.0,43.3045,43.3908,43.3045,43.383,77858.0
2018-01-02 15:20:00,55.32,55.32,55.24,55.27,101936.0,43.3908,43.3908,43.3281,43.3516,101936.0
2018-01-02 15:30:00,55.27,55.36,55.25,55.36,147029.0,43.3516,43.4222,43.3359,43.4222,147029.0
2018-01-02 15:40:00,55.36,55.42,55.34,55.34,133039.0,43.4222,43.4693,43.4065,43.4065,133039.0
2018-01-02 15:50:00,55.35,55.37,55.29,55.32,320408.0,43.4144,43.43,43.3673,43.3908,320408.0
2018-01-03 09:30:00,55.38,55.66,55.33,55.6,175105.0,43.4379,43.6575,43.3987,43.6104,175105.0
2018-01-03 09:40:00,55.6,55.81,55.51,55.72,112229.0,43.6104,43.7752,43.5399,43.7046,112229.0
2018-01-03 09:50:00,55.7,55.8,55.59,55.79,62784.0,43.6889,43.7673,43.6026,43.7595,62784.0
2018-01-03 10:00:00,55.8,55.87,55.76,55.81,69342.0,43.7673,43.8222,43.7359,43.7752,69342.0
2018-01-03 10:10:00,55.8,55.82,55.75,55.8,67221.0,43.7673,43.783,43.7281,43.7673,67221.0
2018-01-03 10:20:00,55.81,55.9,55.79,55.85,86155.0,43.7752,43.8458,43.7595,43.8065,86155.0
2018-01-03 10:30:00,55.86,56.1,55.84,56.05,142451.0,43.8144,44.0026,43.7987,43.9634,142451.0
2018-01-03 10:40:00,56.05,56.11,55.94,55.94,55489.0,43.9634,44.0105,43.8771,43.8771,55489.0
2018-01-03 10:50:00,55.95,55.95,55.81,55.91,40015.0,43.885,43.885,43.7752,43.8536,40015.0
2018-01-03 11:00:00,55.93,55.97,55.83,55.89,49494.0,43.8693,43.9007,43.7908,43.8379,49494.0
2018-01-03 11:10:00,55.9,55.99,55.83,55.95,78354.0,43.8458,43.9163,43.7908,43.885,78354.0
2018-01-03 11:20:00,55.94,55.95,55.75,55.75,111703.0,43.8771,43.885,43.7281,43.7281,111703.0
2018-01-03 11:30:00,55.76,55.85,55.73,55.78,71106.0,43.7359,43.8065,43.7124,43.7516,71106.0
2018-01-03 11:40:00,55.78,55.85,55.77,55.84,50513.0,43.7516,43.8065,43.7438,43.7987,50513.0
2018-01-03 11:50:00,55.84,55.95,55.83,55.92,53705.0,43.7987,43.885,43.7908,43.8614,53705.0
2018-01-03 12:00:00,55.93,55.98,55.9,55.97,43934.0,43.8693,43.9085,43.8458,43.9007,43934.0
2018-01-03 12:10:00,55.98,56.12,55.98,56.12,179305.0,43.9085,44.0183,43.9085,44.0183,179305.0
2018-01-03 12:20:00,56.12,56.14,56.07,56.09,80847.0,44.0183,44.034,43.9791,43.9948,80847.0
2018-01-03 12:30:00,56.09,56.31,56.09,56.3,86821.0,43.9948,44.1673,43.9948,44.1595,86821.0
2018-01-03 12:40:00,56.3,56.3,56.22,56.26,48856.0,44.1595,44.1595,44.0967,44.1281,48856.0
2018-01-03 12:50:00,56.26,56.29,56.18,56.2,41672.0,44.1281,44.1517,44.0654,44.0811,41672.0
2018-01-03 13:00:00,56.21,56.34,56.2,56.28,41676.0,44.0889,44.1909,44.0811,44.1438,41676.0
2018-01-03 13:10:00,56.28,56.32,56.23,56.23,62988.0,44.1438,44.1752,44.1046,44.1046,62988.0
2018-01-03 13:20:00,56.23,56.27,56.18,56.22,45554.0,44.1046,44.136,44.0654,44.0967,45554.0
2018-01-03 13:30:00,56.23,56.29,56.18,56.2,43376.0,44.1046,44.1517,44.0654,44.0811,43376.0
2018-01-03 13:40:00,56.19,56.21,56.13,56.17,47119.0,44.0732,44.0889,44.0262,44.0575,47119.0
2018-01-03 13:50:00,56.16,56.23,56.15,56.22,53491.0,44.0497,44.1046,44.0418,44.0967,53491.0
2018-01-03 14:00:00,56.22,56.22,56.09,56.09,74562.0,44.0967,44.0967,43.9948,43.9948,74562.0
2018-01-03 14:10:00,56.12,56.17,56.07,56.13,83647.0,44.0183,44.0575,43.9791,44.0262,83647.0
2018-01-03 14:20:00,56.13,56.24,56.12,56.22,38621.0,44.0262,44.1124,44.0183,44.0967,38621.0
2018-01-03 14:30:00,56.23,56.32,56.2,56.3,92507.0,44.1046,44.1752,44.0811,44.1595,92507.0
2018-01-03 14:40:00,56.3,56.34,56.28,56.31,57521.0,44.1595,44.1909,44.1438,44.1673,57521.0
2018-01-03 14:50:00,56.31,56.32,56.24,56.25,41976.0,44.1673,44.1752,44.1124,44.1203,41976.0
2018-01-03 15:00:00,56.25,56.34,56.23,56.34,58863.0,44.1203,44.1909,44.1046,44.1909,58863.0
2018-01-03 15:10:00,56.34,56.37,56.31,56.33,74432.0,44.1909,44.2144,44.1673,44.183,74432.0
2018-01-03 15:20:00,56.34,56.39,56.33,56.35,67702.0,44.1909,44.2301,44.183,44.1987,67702.0
2018-01-03 15:30:00,56.36,56.36,56.27,56.33,112867.0,44.2066,44.2066,44.136,44.183,112867.0
2018-01-03 15:40:00,56.33,56.39,56.29,56.33,230288.0,44.183,44.2301,44.1517,44.183,230288.0
2018-01-03 15:50:00,56.34,56.38,56.29,56.34,356351.0,44.1909,44.2222,44.1517,44.1909,356351.0
2018-01-04 09:30:00,56.41,56.54,56.17,56.27,181245.0,44.2458,44.3477,44.0575,44.136,181245.0
2018-01-04 09:40:00,56.25,56.36,56.09,56.2,108635.0,44.1203,44.2066,43.9948,44.0811,108635.0
2018-01-04 09:50:00,56.21,56.69,56.21,56.57,94699.0,44.0889,44.4654,44.0889,44.3713,94699.0
2018-01-04 10:00:00,56.57,56.65,56.45,56.58,76723.0,44.3713,44.434,44.2771,44.3791,76723.0
2018-01-04 10:10:00,56.59,56.59,56.47,56.53,114740.0,44.387,44.387,44.2928,44.3399,114740.0
2018-01-04 10:20:00,56.53,56.79,56.45,56.77,140599.0,44.3399,44.5438,44.2771,44.5281,140599.0
2018-01-04 10:30:00,56.79,56.79,56.66,56.68,123569.0,44.5438,44.5438,44.4419,44.4576,123569.0
2018-01-04 10:40:00,56.69,56.8,56.66,56.67,127801.0,44.4654,44.5517,44.4419,44.4497,127801.0
2018-01-04 10:50:00,56.67,56.82,56.66,56.76,116978.0,44.4497,44.5674,44.4419,44.5203,116978.0
2018-01-04 11:00:00,56.75,56.78,56.59,56.72,108242.0,44.5125,44.536,44.387,44.4889,108242.0
2018-01-04 11:10:00,56.73,56.92,56.71,56.88,75781.0,44.4968,44.6458,44.4811,44.6144,75781.0
2018-01-04 11:20:00,56.89,57.1,56.89,56.94,182995.0,44.6223,44.787,44.6223,44.6615,182995.0
2018-01-04 11:30:00,56.95,57.07,56.94,57.05,97953.0,44.6693,44.7635,44.6615,44.7478,97953.0
2018-01-04 11:40:00,57.05,57.14,56.93,57.13,131851.0,44.7478,44.8184,44.6536,44.8105,131851.0
2018-01-04 11:50:00,57.13,57.17,57.0,57.08,182681.0,44.8105,44.8419,44.7085,44.7713,182681.0
2018-01-04 12:00:00,57.07,57.19,57.06,57.15,83225.0,44.7635,44.8576,44.7556,44.8262,83225.0
2018-01-04 12:10:00,57.14,57.15,57.05,57.06,84678.0,44.8184,44.8262,44.7478,44.7556,84678.0
2018-01-04 12:20:00,57.05,57.13,57.01,57.06,288019.0,44.7478,44.8105,44.7164,44.7556,288019.0
2018-01-04 12:30:00,57.06,57.13,57.05,57.08,76472.0,44.7556,44.8105,44.7478,44.7713,76472.0
2018-01-04 12:40:00,57.09,57.16,57.08,57.12,54926.0,44.7791,44.834,44.7713,44.8027,54926.0
2018-01-04 12:50:00,57.12,57.13,57.0,57.07,124283.0,44.8027,44.8105,44.7085,44.7635,124283.0
2018-01-04 13:00:00,57.06,57.07,56.94,56.95,64708.0,44.7556,44.7635,44.6615,44.6693,64708.0
2018-01-04 13:10:00,56.96,56.98,56.86,56.94,57011.0,44.6772,44.6929,44.5987,44.6615,57011.0
2018-01-04 13:20:00,56.95,56.95,56.84,56.89,55148.0,44.6693,44.6693,44.583,44.6223,55148.0
2018-01-04 13:30:00,56.89,56.9,56.85,56.87,40646.0,44.6223,44.6301,44.5909,44.6066,40646.0
2018-01-04 13:40:00,56.87,56.89,56.81,56.83,49661.0,44.6066,44.6223,44.5595,44.5752,49661.0
2018-01-04 13:50:00,56.84,56.85,56.8,56.85,55204.0,44.583,44.5909,44.5517,44.5909,55204.0
2018-01-04 14:00:00,56.85,56.88,56.76,56.78,43563.0,44.5909,44.6144,44.5203,44.536,43563.0
2018-01-04 14:10:00,56.77,56.84,56.76,56.81,37644.0,44.5281,44.583,44.5203,44.5595,37644.0
2018-01-04 14:20:00,56.82,56.85,56.78,56.79,74218.0,44.5674,44.5909,44.536,44.5438,74218.0
2018-01-04 14:30:00,56.79,56.81,56.76,56.8,62758.0,44.5438,44.5595,44.5203,44.5517,62758.0
2018-01-04 14:40:00,56.8,56.85,56.8,56.83,50134.0,44.5517,44.5909,44.5517,44.5752,50134.0
2018-01-04 14:50:00,56.83,56.89,56.81,56.88,62601.0,44.5752,44.6223,44.5595,44.6144,62601.0
2018-01-04 15:00:00,56.88,56.91,56.85,56.87,56646.0,44.6144,44.638,44.5909,44.6066,56646.0
2018-01-04 15:10:00,56.87,56.89,56.84,56.89,65186.0,44.6066,44.6223,44.583,44.6223,65186.0
2018-01-04 15:20:00,56.88,56.95,56.87,56.95,65064.0,44.6144,44.6693,44.6066,44.6693,65064.0
2018-01-04 15:30:00,56.95,57.04,56.91,57.01,134238.0,44.6693,44.7399,44.638,44.7164,134238.0
2018-01-04 15:40:00,57.02,57.02,56.98,57.0,156519.0,44.7242,44.7242,44.6929,44.7085,156519.0
2018-01-04 15:50:00,56.99,57.0,56.91,56.98,354514.0,44.7007,44.7085,44.638,44.6929,354514.0
2018-01-05 09:30:00,56.68,56.76,56.19,56.25,229893.0,44.4576,44.5203,44.0732,44.1203,229893.0
2018-01-05 09:40:00,56.24,56.67,56.18,56.62,122807.0,44.1124,44.4497,44.0654,44.4105,122807.0
2018-01-05 09:50:00,56.62,56.67,56.48,56.59,111607.0,44.4105,44.4497,44.3007,44.387,111607.0
2018-01-05 10:00:00,56.59,56.7,56.56,56.58,81459.0,44.387,44.4732,44.3634,44.3791,81459.0
2018-01-05 10:10:00,56.57,56.57,56.31,56.37,92010.0,44.3713,44.3713,44.1673,44.2144,92010.0
2018-01-05 10:20:00,56.38,56.4,56.27,56.4,111412.0,44.2222,44.2379,44.136,44.2379,111412.0
2018-01-05 10:30:00,56.4,56.46,56.38,56.42,72030.0,44.2379,44.285,44.2222,44.2536,72030.0
2018-01-05 10:40:00,56.42,56.47,56.37,56.4,100913.0,44.2536,44.2928,44.2144,44.2379,100913.0
2018-01-05 10:50:00,56.41,56.5,56.36,56.45,84956.0,44.2458,44.3164,44.2066,44.2771,84956.0
2018-01-05 11:00:00,56.44,56.47,56.39,56.46,52443.0,44.2693,44.2928,44.2301,44.285,52443.0
2018-01-05 11:10:00,56.46,56.56,56.44,56.51,60333.0,44.285,44.3634,44.2693,44.3242,60333.0
2018-01-05 11:20:00,56.5,56.52,56.42,56.51,59538.0,44.3164,44.3321,44.2536,44.3242,59538.0
2018-01-05 11:30:00,56.51,56.66,56.46,56.64,65509.0,44.3242,44.4419,44.285,44.4262,65509.0
2018-01-05 11:40:00,56.64,56.65,56.49,56.6,42377.0,44.4262,44.434,44.3085,44.3948,42377.0
2018-01-05 11:50:00,56.6,56.79,56.6,56.72,41200.0,44.3948,44.5438,44.3948,44.4889,41200.0
2018-01-05 12:00:00,56.73,56.74,56.61,56.72,56015.0,44.4968,44.5046,44.4026,44.4889,56015.0
2018-01-05 12:10:00,56.74,56.75,56.65,56.65,23458.0,44.5046,44.5125,44.434,44.434,23458.0
2018-01-05 12:20:00,56.66,56.67,56.6,56.62,30838.0,44.4419,44.4497,44.3948,44.4105,30838.0
2018-01-05 12:30:00,56.62,56.63,56.52,56.54,52327.0,44.4105,44.4183,44.3321,44.3477,52327.0
2018-01-05 12:40:00,56.53,56.55,56.45,56.48,26713.0,44.3399,44.3556,44.2771,44.3007,26713.0
2018-01-05 12:50:00,56.48,56.52,56.45,56.47,45235.0,44.3007,44.3321,44.2771,44.2928,45235.0
2018-01-05 13:00:00,56.47,56.53,56.46,56.48,21602.0,44.2928,44.3399,44.285,44.3007,21602.0
2018-01-05 13:10:00,56.47,56.5,56.42,56.5,31522.0,44.2928,44.3164,44.2536,44.3164,31522.0
2018-01-05 13:20:00,56.5,56.56,56.48,56.53,35394.0,44.3164,44.3634,44.3007,44.3399,35394.0
2018-01-05 13:30:00,56.53,56.58,56.51,56.57,39849.0,44.3399,44.3791,44.3242,44.3713,39849.0
2018-01-05 13:40:00,56.58,56.63,56.55,56.56,51391.0,44.3791,44.4183,44.3556,44.3634,51391.0
2018-01-05 13:50:00,56.56,56.61,56.56,56.58,29485.0,44.3634,44.4026,44.3634,44.3791,29485.0
2018-01-05 14:00:00,56.58,56.6,56.51,56.53,49193.0,44.3791,44.3948,44.3242,44.3399,49193.0
2018-01-05 14:10:00,56.52,56.59,56.48,56.57,41700.0,44.3321,44.387,44.3007,44.3713,41700.0
2018-01-05 14:20:00,56.57,56.68,56.55,56.67,47450.0,44.3713,44.4576,44.3556,44.4497,47450.0
2018-01-05 14:30:00,56.67,56.75,56.65,56.71,64160.0,44.4497,44.5125,44.434,44.4811,64160.0
2018-01-05 14:40:00,56.72,56.72,56.64,56.72,64400.0,44.4889,44.4889,44.4262,44.4889,64400.0
2018-01-05 14:50:00,56.72,56.72,56.64,56.69,49306.0,44.4889,44.4889,44.4262,44.4654,49306.0
2018-01-05 15:00:00,56.69,56.72,56.65,56.67,39933.0,44.4654,44.4889,44.434,44.4497,39933.0
2018-01-05 15:10:00,56.67,56.69,56.66,56.66,41223.0,44.4497,44.4654,44.4419,44.4419,41223.0
2018-01-05 15:20:00,56.66,56.78,56.66,56.78,64979.0,44.4419,44.536,44.4419,44.536,64979.0
2018-01-05 15:30:00,56.79,56.91,56.78,56.89,137994.0,44.5438,44.638,44.536,44.6223,137994.0
2018-01-05 15:40:00,56.89,56.9,56.81,56.88,158699.0,44.6223,44.6301,44.5595,44.6144,158699.0
2018-01-05 15:50:00,56.88,56.9,56.84,56.87,350810.0,44.6144,44.6301,44.583,44.6066,350810.0
2018-01-08 09:30:00,56.76,56.85,56.61,56.79,193188.0,44.5203,44.5909,44.4026,44.5438,193188.0
2018-01-08 09:40:00,56.79,56.79,56.66,56.67,74071.0,44.5438,44.5438,44.4419,44.4497,74071.0
2018-01-08 09:50:00,56.66,56.86,56.65,56.73,166368.0,44.4419,44.5987,44.434,44.4968,166368.0
2018-01-08 10:00:00,56.73,56.96,56.7,56.88,146833.0,44.4968,44.6772,44.4732,44.6144,146833.0
2018-01-08 10:10:00,56.89,56.91,56.69,56.72,124602.0,44.6223,44.638,44.4654,44.4889,124602.0
2018-01-08 10:20:00,56.72,56.79,56.59,56.59,301702.0,44.4889,44.5438,44.387,44.387,301702.0
2018-01-08 10:30:00,56.59,56.81,56.59,56.75,123467.0,44.387,44.5595,44.387,44.5125,123467.0
2018-01-08 10:40:00,56.75,56.8,56.62,56.78,97330.0,44.5125,44.5517,44.4105,44.536,97330.0
2018-01-08 10:50:00,56.78,56.88,56.74,56.81,42838.0,44.536,44.6144,44.5046,44.5595,42838.0
2018-01-08 11:00:00,56.82,56.9,56.77,56.9,52900.0,44.5674,44.6301,44.5281,44.6301,52900.0
2018-01-08 11:10:00,56.91,56.97,56.9,56.93,40713.0,44.638,44.685,44.6301,44.6536,40713.0
2018-01-08 11:20:00,56.93,57.02,56.91,57.0,136360.0,44.6536,44.7242,44.638,44.7085,136360.0
2018-01-08 11:30:00,57.0,57.15,56.99,57.0,130875.0,44.7085,44.8262,44.7007,44.7085,130875.0
2018-01-08 11:40:00,57.0,57.07,56.95,57.03,34681.0,44.7085,44.7635,44.6693,44.7321,34681.0
2018-01-08 11:50:00,57.04,57.07,56.97,57.05,42584.0,44.7399,44.7635,44.685,44.7478,42584.0
2018-01-08 12:00:00,57.05,57.13,57.03,57.07,36550.0,44.7478,44.8105,44.7321,44.7635,36550.0
2018-01-08 12:10:00,57.06,57.07,56.98,57.0,37336.0,44.7556,44.7635,44.6929,44.7085,37336.0
2018-01-08 12:20:00,56.99,57.02,56.96,56.99,25185.0,44.7007,44.7242,44.6772,44.7007,25185.0
2018-01-08 12:30:00,56.98,57.0,56.96,56.98,21043.0,44.6929,44.7085,44.6772,44.6929,21043.0
2018-01-08 12:40:00,56.99,56.99,56.92,56.94,33398.0,44.7007,44.7007,44.6458,44.6615,33398.0
2018-01-08 12:50:00,56.94,56.95,56.9,56.92,26841.0,44.6615,44.6693,44.6301,44.6458,26841.0
2018-01-08 13:00:00,56.92,57.01,56.9,56.99,55854.0,44.6458,44.7164,44.6301,44.7007,55854.0
2018-01-08 13:10:00,56.98,57.13,56.98,57.13,67156.0,44.6929,44.8105,44.6929,44.8105,67156.0
2018-01-08 13:20:00,57.13,57.25,57.12,57.24,46544.0,44.8105,44.9046,44.8027,44.8968,46544.0
2018-01-08 13:30:00,57.24,57.25,57.18,57.22,46748.0,44.8968,44.9046,44.8497,44.8811,46748.0
2018-01-08 13:40:00,57.21,57.22,57.14,57.17,46623.0,44.8733,44.8811,44.8184,44.8419,46623.0
2018-01-08 13:50:00,57.18,57.27,57.17,57.26,54532.0,44.8497,44.9203,44.8419,44.9125,54532.0
2018-01-08 14:00:00,57.26,57.28,57.2,57.27,53424.0,44.9125,44.9282,44.8654,44.9203,53424.0
2018-01-08 14:10:00,57.28,57.31,57.23,57.3,58320.0,44.9282,44.9517,44.889,44.9439,58320.0
2018-01-08 14:20:00,57.29,57.32,57.24,57.26,105502.0,44.936,44.9595,44.8968,44.9125,105502.0
2018-01-08 14:30:00,57.25,57.25,57.19,57.21,47161.0,44.9046,44.9046,44.8576,44.8733,47161.0
2018-01-08 14:40:00,57.22,57.28,57.21,57.28,43737.0,44.8811,44.9282,44.8733,44.9282,43737.0
2018-01-08 14:50:00,57.28,57.33,57.26,57.32,80368.0,44.9282,44.9674,44.9125,44.9595,80368.0
2018-01-08 15:00:00,57.31,57.33,57.25,57.3,65382.0,44.9517,44.9674,44.9046,44.9439,65382.0
2018-01-08 15:10:00,57.3,57.33,57.27,57.3,71484.0,44.9439,44.9674,44.9203,44.9439,71484.0
2018-01-08 15:20:00,57.3,57.35,57.28,57.32,81731.0,44.9439,44.9831,44.9282,44.9595,81731.0
2018-01-08 15:30:00,57.32,57.36,57.29,57.36,83213.0,44.9595,44.9909,44.936,44.9909,83213.0
2018-01-08 15:40:00,57.36,57.41,57.34,57.41,153546.0,44.9909,45.0301,44.9752,45.0301,153546.0
2018-01-08 15:50:00,57.41,57.46,57.37,57.44,417687.0,45.0301,45.0694,44.9988,45.0537,417687.0
2018-01-09 09:30:00,57.47,57.63,57.41,57.62,179416.0,45.0772,45.2027,45.0301,45.1949,179416.0
2018-01-09 09:40:00,57.61,57.62,57.47,57.51,79844.0,45.187,45.1949,45.0772,45.1086,79844.0
2018-01-09 09:50:00,57.5,57.62,57.41,57.59,105495.0,45.1007,45.1949,45.0301,45.1713,105495.0
2018-01-09 10:00:00,57.59,57.61,57.5,57.6,100929.0,45.1713,45.187,45.1007,45.1792,100929.0
2018-01-09 10:10:00,57.6,57.81,57.6,57.81,105800.0,45.1792,45.3439,45.1792,45.3439,105800.0
2018-01-09 10:20:00,57.81,57.82,57.73,57.79,136678.0,45.3439,45.3517,45.2811,45.3282,136678.0
2018-01-09 10:30:00,57.79,57.82,57.59,57.64,169705.0,45.3282,45.3517,45.1713,45.2105,169705.0
2018-01-09 10:40:00,57.63,57.74,57.59,57.72,109894.0,45.2027,45.289,45.1713,45.2733,109894.0
2018-01-09 10:50:00,57.72,57.85,57.68,57.82,92464.0,45.2733,45.3753,45.2419,45.3517,92464.0
2018-01-09 11:00:00,57.81,57.88,57.75,57.85,115108.0,45.3439,45.3988,45.2968,45.3753,115108.0
2018-01-09 11:10:00,57.86,57.9,57.77,57.9,91893.0,45.3831,45.4145,45.3125,45.4145,91893.0
2018-01-09 11:20:00,57.91,58.1,57.89,58.09,136447.0,45.4223,45.5713,45.4066,45.5635,136447.0
2018-01-09 11:30:00,58.09,58.15,58.01,58.09,106362.0,45.5635,45.6106,45.5008,45.5635,106362.0
2018-01-09 11:40:00,58.09,58.15,57.94,57.96,125351.0,45.5635,45.6106,45.4458,45.4615,125351.0
2018-01-09 11:50:00,57.96,58.02,57.89,57.92,72719.0,45.4615,45.5086,45.4066,45.4302,72719.0
2018-01-09 12:00:00,57.92,57.99,57.9,57.9,75495.0,45.4302,45.4851,45.4145,45.4145,75495.0
2018-01-09 12:10:00,57.9,58.01,57.89,57.98,59110.0,45.4145,45.5008,45.4066,45.4772,59110.0
2018-01-09 12:20:00,57.98,58.06,57.96,58.05,62054.0,45.4772,45.54,45.4615,45.5321,62054.0
2018-01-09 12:30:00,58.05,58.15,58.04,58.12,78132.0,45.5321,45.6106,45.5243,45.587,78132.0
2018-01-09 12:40:00,58.11,58.22,58.1,58.21,72387.0,45.5792,45.6655,45.5713,45.6576,72387.0
2018-01-09 12:50:00,58.22,58.25,58.15,58.22,61265.0,45.6655,45.689,45.6106,45.6655,61265.0
2018-01-09 13:00:00,58.23,58.32,58.22,58.24,72213.0,45.6733,45.7439,45.6655,45.6812,72213.0
2018-01-09 13:10:00,58.24,58.25,58.12,58.16,82201.0,45.6812,45.689,45.587,45.6184,82201.0
2018-01-09 13:20:00,58.16,58.17,58.11,58.13,115215.0,45.6184,45.6262,45.5792,45.5949,115215.0
2018-01-09 13:30:00,58.14,58.25,58.12,58.25,90755.0,45.6027,45.689,45.587,45.689,90755.0
2018-01-09 13:40:00,58.26,58.31,58.2,58.3,52612.0,45.6968,45.7361,45.6498,45.7282,52612.0
2018-01-09 13:50:00,58.31,58.31,58.26,58.3,63107.0,45.7361,45.7361,45.6968,45.7282,63107.0
2018-01-09 14:00:00,58.3,58.32,58.27,58.28,62232.0,45.7282,45.7439,45.7047,45.7125,62232.0
2018-01-09 14:10:00,58.27,58.31,58.22,58.25,180624.0,45.7047,45.7361,45.6655,45.689,180624.0
2018-01-09 14:20:00,58.25,58.27,58.2,58.24,53766.0,45.689,45.7047,45.6498,45.6812,53766.0
2018-01-09 14:30:00,58.23,58.24,58.17,58.17,82705.0,45.6733,45.6812,45.6262,45.6262,82705.0
2018-01-09 14:40:00,58.18,58.27,58.16,58.25,81831.0,45.6341,45.7047,45.6184,45.689,81831.0
2018-01-09 14:50:00,58.26,58.3,58.22,58.27,115097.0,45.6968,45.7282,45.6655,45.7047,115097.0
2018-01-09 15:00:00,58.27,58.27,58.19,58.2,69425.0,45.7047,45.7047,45.6419,45.6498,69425.0
2018-01-09 15:10:00,58.19,58.21,58.11,58.12,72577.0,45.6419,45.6576,45.5792,45.587,72577.0
2018-01-09 15:20:00,58.12,58.15,58.0,58.0,104785.0,45.587,45.6106,45.4929,45.4929,104785.0
2018-01-09 15:30:00,58.0,58.14,57.99,58.13,114763.0,45.4929,45.6027,45.4851,45.5949,114763.0
2018-01-09 15:40:00,58.14,58.14,58.03,58.04,221741.0,45.6027,45.6027,45.5164,45.5243,221741.0
2018-01-09 15:50:00,58.04,58.05,57.88,57.94,420689.0,45.5243,45.5321,45.3988,45.4458,420689.0
2018-01-10 09:30:00,58.14,58.28,57.96,57.96,171949.0,45.6027,45.7125,45.4615,45.4615,171949.0
2018-01-10 09:40:00,57.96,58.27,57.93,58.23,90550.0,45.4615,45.7047,45.438,45.6733,90550.0
2018-01-10 09:50:00,58.22,58.28,58.15,58.16,124896.0,45.6655,45.7125,45.6106,45.6184,124896.0
2018-01-10 10:00:00,58.15,58.19,57.99,58.01,96881.0,45.6106,45.6419,45.4851,45.5008,96881.0
2018-01-10 10:10:00,58.01,58.07,57.97,58.05,109950.0,45.5008,45.5478,45.4694,45.5321,109950.0
2018-01-10 10:20:00,58.04,58.09,57.76,57.76,103316.0,45.5243,45.5635,45.3047,45.3047,103316.0
2018-01-10 10:30:00,57.76,57.95,57.6,57.95,127174.0,45.3047,45.4537,45.1792,45.4537,127174.0
2018-01-10 10:40:00,57.94,58.06,57.86,57.88,95336.0,45.4458,45.54,45.3831,45.3988,95336.0
2018-01-10 10:50:00,57.88,57.91,57.83,57.83,52346.0,45.3988,45.4223,45.3596,45.3596,52346.0
2018-01-10 11:00:00,57.84,57.91,57.81,57.88,87867.0,45.3674,45.4223,45.3439,45.3988,87867.0
2018-01-10 11:10:00,57.89,57.95,57.86,57.95,47394.0,45.4066,45.4537,45.3831,45.4537,47394.0
2018-01-10 11:20:00,57.94,58.12,57.94,58.11,79299.0,45.4458,45.587,45.4458,45.5792,79299.0
2018-01-10 11:30:00,58.12,58.12,58.0,58.01,63888.0,45.587,45.587,45.4929,45.5008,63888.0
2018-01-10 11:40:00,58.0,58.01,57.91,57.98,53176.0,45.4929,45.5008,45.4223,45.4772,53176.0
2018-01-10 11:50:00,57.97,57.98,57.89,57.89,68281.0,45.4694,45.4772,45.4066,45.4066,68281.0
2018-01-10 12:00:00,57.89,57.92,57.83,57.87,44331.0,45.4066,45.4302,45.3596,45.3909,44331.0
2018-01-10 12:10:00,57.86,57.93,57.85,57.92,48190.0,45.3831,45.438,45.3753,45.4302,48190.0
2018-01-10 12:20:00,57.92,57.92,57.87,57.92,49978.0,45.4302,45.4302,45.3909,45.4302,49978.0
2018-01-10 12:30:00,57.92,57.94,57.86,57.93,50532.0,45.4302,45.4458,45.3831,45.438,50532.0
2018-01-10 12:40:00,57.94,57.94,57.87,57.9,42687.0,45.4458,45.4458,45.3909,45.4145,42687.0
2018-01-10 12:50:00,57.91,57.97,57.91,57.93,46616.0,45.4223,45.4694,45.4223,45.438,46616.0
2018-01-10 13:00:00,57.92,57.94,57.84,57.87,53071.0,45.4302,45.4458,45.3674,45.3909,53071.0
2018-01-10 13:10:00,57.87,57.92,57.85,57.87,78454.0,45.3909,45.4302,45.3753,45.3909,78454.0
2018-01-10 13:20:00,57.87,57.95,57.87,57.94,53711.0,45.3909,45.4537,45.3909,45.4458,53711.0
2018-01-10 13:30:00,57.94,57.97,57.89,57.93,49662.0,45.4458,45.4694,45.4066,45.438,49662.0
2018-01-10 13:40:00,57.93,57.98,57.89,57.93,46627.0,45.438,45.4772,45.4066,45.438,46627.0
2018-01-10 13:50:00,57.93,57.97,57.9,57.95,54877.0,45.438,45.4694,45.4145,45.4537,54877.0
2018-01-10 14:00:00,57.95,57.97,57.89,57.89,55271.0,45.4537,45.4694,45.4066,45.4066,55271.0
2018-01-10 14:10:00,57.89,57.89,57.81,57.81,48988.0,45.4066,45.4066,45.3439,45.3439,48988.0
2018-01-10 14:20:00,57.81,57.83,57.78,57.79,55420.0,45.3439,45.3596,45.3203,45.3282,55420.0
2018-01-10 14:30:00,57.79,57.8,57.73,57.74,53968.0,45.3282,45.336,45.2811,45.289,53968.0
2018-01-10 14:40:00,57.73,57.77,57.7,57.77,59587.0,45.2811,45.3125,45.2576,45.3125,59587.0
2018-01-10 14:50:00,57.77,57.79,57.7,57.7,43989.0,45.3125,45.3282,45.2576,45.2576,43989.0
2018-01-10 15:00:00,57.7,57.77,57.68,57.77,82270.0,45.2576,45.3125,45.2419,45.3125,82270.0
2018-01-10 15:10:00,57.77,57.77,57.67,57.68,95387.0,45.3125,45.3125,45.2341,45.2419,95387.0
2018-01-10 15:20:00,57.67,57.68,57.56,57.58,96127.0,45.2341,45.2419,45.1478,45.1635,96127.0
2018-01-10 15:30:00,57.58,57.66,57.57,57.6,116442.0,45.1635,45.2262,45.1556,45.1792,116442.0
2018-01-10 15:40:00,57.61,57.7,57.6,57.66,158638.0,45.187,45.2576,45.1792,45.2262,158638.0
2018-01-10 15:50:00,57.67,57.7,57.61,57.65,350829.0,45.2341,45.2576,45.187,45.2184,350829.0
2018-01-11 09:30:00,58.17,58.17,57.54,58.04,240718.0,45.6262,45.6262,45.1321,45.5243,240718.0
2018-01-11 09:40:00,58.04,58.24,58.02,58.16,199723.0,45.5243,45.6812,45.5086,45.6184,199723.0
2018-01-11 09:50:00,58.17,58.37,58.1,58.21,195573.0,45.6262,45.7831,45.5713,45.6576,195573.0
2018-01-11 10:00:00,58.22,58.33,58.13,58.15,185651.0,45.6655,45.7517,45.5949,45.6106,185651.0
2018-01-11 10:10:00,58.14,58.23,58.05,58.18,281031.0,45.6027,45.6733,45.5321,45.6341,281031.0
2018-01-11 10:20:00,58.17,58.24,58.02,58.07,114049.0,45.6262,45.6812,45.5086,45.5478,114049.0
2018-01-11 10:30:00,58.09,58.22,57.98,58.14,426385.0,45.5635,45.6655,45.4772,45.6027,426385.0
2018-01-11 10:40:00,58.15,58.28,58.1,58.23,173205.0,45.6106,45.7125,45.5713,45.6733,173205.0
2018-01-11 10:50:00,58.23,58.27,58.14,58.23,180312.0,45.6733,45.7047,45.6027,45.6733,180312.0
2018-01-11 11:00:00,58.24,58.29,58.15,58.27,421826.0,45.6812,45.7204,45.6106,45.7047,421826.0
2018-01-11 11:10:00,58.27,58.41,58.26,58.41,107504.0,45.7047,45.8145,45.6968,45.8145,107504.0
2018-01-11 11:20:00,58.41,58.64,58.4,58.6,103172.0,45.8145,45.9949,45.8067,45.9635,103172.0
2018-01-11 11:30:00,58.59,58.87,58.58,58.85,119433.0,45.9557,46.1753,45.9478,46.1596,119433.0
2018-01-11 11:40:00,58.84,58.89,58.74,58.84,94103.0,46.1518,46.191,46.0733,46.1518,94103.0
2018-01-11 11:50:00,58.84,58.9,58.78,58.81,64962.0,46.1518,46.1988,46.1047,46.1282,64962.0
2018-01-11 12:00:00,58.81,58.85,58.74,58.83,77432.0,46.1282,46.1596,46.0733,46.1439,77432.0
2018-01-11 12:10:00,58.84,58.98,58.78,58.96,133983.0,46.1518,46.2616,46.1047,46.2459,133983.0
2018-01-11 12:20:00,58.97,59.05,58.97,59.04,157415.0,46.2537,46.3165,46.2537,46.3086,157415.0
2018-01-11 12:30:00,59.04,59.14,59.04,59.13,116575.0,46.3086,46.3871,46.3086,46.3792,116575.0
2018-01-11 12:40:00,59.14,59.18,59.09,59.13,133264.0,46.3871,46.4185,46.3479,46.3792,133264.0
2018-01-11 12:50:00,59.13,59.24,59.11,59.21,91699.0,46.3792,46.4655,46.3635,46.442,91699.0
2018-01-11 13:00:00,59.21,59.34,59.2,59.34,111570.0,46.442,46.544,46.4341,46.544,111570.0
2018-01-11 13:10:00,59.34,59.4,59.25,59.29,143605.0,46.544,46.591,46.4734,46.5047,143605.0
2018-01-11 13:20:00,59.28,59.48,59.28,59.45,120392.0,46.4969,46.6538,46.4969,46.6302,120392.0
2018-01-11 13:30:00,59.45,59.48,59.33,59.4,148243.0,46.6302,46.6538,46.5361,46.591,148243.0
2018-01-11 13:40:00,59.4,59.46,59.38,59.46,119930.0,46.591,46.6381,46.5753,46.6381,119930.0
2018-01-11 13:50:00,59.46,59.46,59.35,59.41,72423.0,46.6381,46.6381,46.5518,46.5989,72423.0
2018-01-11 14:00:00,59.41,59.42,59.28,59.3,76221.0,46.5989,46.6067,46.4969,46.5126,76221.0
2018-01-11 14:10:00,59.3,59.37,59.24,59.27,72169.0,46.5126,46.5675,46.4655,46.489,72169.0
2018-01-11 14:20:00,59.28,59.37,59.25,59.32,149339.0,46.4969,46.5675,46.4734,46.5283,149339.0
2018-01-11 14:30:00,59.31,59.47,59.3,59.46,145387.0,46.5204,46.6459,46.5126,46.6381,145387.0
2018-01-11 14:40:00,59.46,59.47,59.31,59.4,108013.0,46.6381,46.6459,46.5204,46.591,108013.0
2018-01-11 14:50:00,59.4,59.41,59.24,59.24,66971.0,46.591,46.5989,46.4655,46.4655,66971.0
2018-01-11 15:00:00,59.22,59.24,59.16,59.2,102914.0,46.4498,46.4655,46.4028,46.4341,102914.0
2018-01-11 15:10:00,59.2,59.25,59.1,59.19,121121.0,46.4341,46.4734,46.3557,46.4263,121121.0
2018-01-11 15:20:00,59.2,59.27,59.18,59.26,120232.0,46.4341,46.489,46.4185,46.4812,120232.0
2018-01-11 15:30:00,59.26,59.26,59.12,59.15,188042.0,46.4812,46.4812,46.3714,46.3949,188042.0
2018-01-11 15:40:00,59.15,59.19,59.05,59.13,193540.0,46.3949,46.4263,46.3165,46.3792,193540.0
2018-01-11 15:50:00,59.13,59.19,59.09,59.18,418882.0,46.3792,46.4263,46.3479,46.4185,418882.0
2018-01-12 09:30:00,59.39,59.74,59.12,59.7,323725.0,46.5832,46.8577,46.3714,46.8263,323725.0
2018-01-12 09:40:00,59.71,60.09,59.68,60.0,412877.0,46.8342,47.1322,46.8106,47.0616,412877.0
2018-01-12 09:50:00,59.99,60.18,59.96,60.18,216682.0,47.0538,47.2028,47.0303,47.2028,216682.0
2018-01-12 10:00:00,60.19,60.24,59.91,59.94,261240.0,47.2107,47.2499,46.991,47.0146,261240.0
2018-01-12 10:10:00,59.94,60.01,59.69,59.77,258843.0,47.0146,47.0695,46.8185,46.8812,258843.0
2018-01-12 10:20:00,59.77,59.89,59.69,59.76,133658.0,46.8812,46.9753,46.8185,46.8734,133658.0
2018-01-12 10:30:00,59.78,59.8,59.61,59.7,120496.0,46.8891,46.9048,46.7557,46.8263,120496.0
2018-01-12 10:40:00,59.7,59.9,59.65,59.77,94896.0,46.8263,46.9832,46.7871,46.8812,94896.0
2018-01-12 10:50:00,59.78,59.81,59.63,59.75,270555.0,46.8891,46.9126,46.7714,46.8655,270555.0
2018-01-12 11:00:00,59.74,59.85,59.71,59.72,333003.0,46.8577,46.944,46.8342,46.842,333003.0
2018-01-12 11:10:00,59.71,59.71,59.42,59.43,126687.0,46.8342,46.8342,46.6067,46.6145,126687.0
2018-01-12 11:20:00,59.42,59.79,59.42,59.76,82808.0,46.6067,46.8969,46.6067,46.8734,82808.0
2018-01-12 11:30:00,59.73,59.8,59.68,59.78,77829.0,46.8499,46.9048,46.8106,46.8891,77829.0
2018-01-12 11:40:00,59.77,59.91,59.74,59.89,113043.0,46.8812,46.991,46.8577,46.9753,113043.0
2018-01-12 11:50:00,59.87,59.91,59.84,59.91,104746.0,46.9597,46.991,46.9361,46.991,104746.0
2018-01-12 12:00:00,59.91,60.0,59.87,59.99,81072.0,46.991,47.0616,46.9597,47.0538,81072.0
2018-01-12 12:10:00,59.99,60.04,59.85,60.0,214627.0,47.0538,47.093,46.944,47.0616,214627.0
2018-01-12 12:20:00,60.01,60.05,59.93,59.96,138503.0,47.0695,47.1008,47.0067,47.0303,138503.0
2018-01-12 12:30:00,59.95,59.95,59.82,59.94,60989.0,47.0224,47.0224,46.9204,47.0146,60989.0
2018-01-12 12:40:00,59.93,59.96,59.83,59.89,64639.0,47.0067,47.0303,46.9283,46.9753,64639.0
2018-01-12 12:50:00,59.9,59.94,59.87,59.9,58958.0,46.9832,47.0146,46.9597,46.9832,58958.0
2018-01-12 13:00:00,59.89,59.95,59.86,59.91,81090.0,46.9753,47.0224,46.9518,46.991,81090.0
2018-01-12 13:10:00,59.91,59.96,59.86,59.94,68490.0,46.991,47.0303,46.9518,47.0146,68490.0
2018-01-12 13:20:00,59.95,59.96,59.89,59.93,81375.0,47.0224,47.0303,46.9753,47.0067,81375.0
2018-01-12 13:30:00,59.93,60.02,59.93,59.98,98383.0,47.0067,47.0773,47.0067,47.0459,98383.0
2018-01-12 13:40:00,59.98,60.06,59.95,60.05,83319.0,47.0459,47.1087,47.0224,47.1008,83319.0
2018-01-12 13:50:00,60.06,60.13,60.04,60.1,73632.0,47.1087,47.1636,47.093,47.1401,73632.0
2018-01-12 14:00:00,60.11,60.11,60.0,60.01,78054.0,47.1479,47.1479,47.0616,47.0695,78054.0
2018-01-12 14:10:00,60.01,60.04,59.93,59.96,90371.0,47.0695,47.093,47.0067,47.0303,90371.0
2018-01-12 14:20:00,59.96,60.02,59.93,59.95,71942.0,47.0303,47.0773,47.0067,47.0224,71942.0
2018-01-12 14:30:00,59.96,60.01,59.93,59.95,74660.0,47.0303,47.0695,47.0067,47.0224,74660.0
2018-01-12 14:40:00,59.94,59.94,59.83,59.91,79393.0,47.0146,47.0146,46.9283,46.991,79393.0
2018-01-12 14:50:00,59.91,59.94,59.88,59.92,52281.0,46.991,47.0146,46.9675,46.9989,52281.0
2018-01-12 15:00:00,59.92,59.96,59.91,59.92,59366.0,46.9989,47.0303,46.991,46.9989,59366.0
2018-01-12 15:10:00,59.92,59.95,59.83,59.92,95627.0,46.9989,47.0224,46.9283,46.9989,95627.0
2018-01-12 15:20:00,59.91,60.03,59.91,60.02,118110.0,46.991,47.0852,46.991,47.0773,118110.0
2018-01-12 15:30:00,60.02,60.06,59.96,60.04,168873.0,47.0773,47.1087,47.0303,47.093,168873.0
2018-01-12 15:40:00,60.04,60.17,59.97,60.16,271086.0,47.093,47.195,47.0381,47.1871,271086.0
2018-01-12 15:50:00,60.16,60.17,59.96,60.06,533704.0,47.1871,47.195,47.0303,47.1087,533704.0
2018-01-16 09:30:00,60.0,60.15,59.56,60.0,249076.0,47.0616,47.1793,46.7165,47.0616,249076.0
2018-01-16 09:40:00,60.0,60.01,59.72,59.9,116607.0,47.0616,47.0695,46.842,46.9832,116607.0
2018-01-16 09:50:00,59.9,59.97,59.81,59.92,127525.0,46.9832,47.0381,46.9126,46.9989,127525.0
2018-01-16 10:00:00,59.91,60.0,59.84,59.88,132817.0,46.991,47.0616,46.9361,46.9675,132817.0
2018-01-16 10:10:00,59.88,59.93,59.85,59.89,150686.0,46.9675,47.0067,46.944,46.9753,150686.0
2018-01-16 10:20:00,59.9,60.2,59.89,60.19,140946.0,46.9832,47.2185,46.9753,47.2107,140946.0
2018-01-16 10:30:00,60.18,60.22,59.97,60.08,129601.0,47.2028,47.2342,47.0381,47.1244,129601.0
2018-01-16 10:40:00,60.09,60.1,59.87,59.88,98680.0,47.1322,47.1401,46.9597,46.9675,98680.0
2018-01-16 10:50:00,59.88,59.9,59.71,59.71,134879.0,46.9675,46.9832,46.8342,46.8342,134879.0
2018-01-16 11:00:00,59.71,59.78,59.48,59.52,117771.0,46.8342,46.8891,46.6538,46.6851,117771.0
2018-01-16 11:10:00,59.52,59.53,59.42,59.49,144776.0,46.6851,46.693,46.6067,46.6616,144776.0
2018-01-16 11:20:00,59.48,59.51,59.28,59.33,101385.0,46.6538,46.6773,46.4969,46.5361,101385.0
2018-01-16 11:30:00,59.33,59.45,59.31,59.39,79832.0,46.5361,46.6302,46.5204,46.5832,79832.0
2018-01-16 11:40:00,59.38,59.4,59.26,59.33,83760.0,46.5753,46.591,46.4812,46.5361,83760.0
2018-01-16 11:50:00,59.33,59.34,59.21,59.22,117940.0,46.5361,46.544,46.442,46.4498,117940.0
2018-01-16 12:00:00,59.22,59.22,59.02,59.19,137567.0,46.4498,46.4498,46.293,46.4263,137567.0
2018-01-16 12:10:00,59.19,59.38,59.18,59.34,64787.0,46.4263,46.5753,46.4185,46.544,64787.0
2018-01-16 12:20:00,59.33,59.43,59.3,59.39,66533.0,46.5361,46.6145,46.5126,46.5832,66533.0
2018-01-16 12:30:00,59.39,59.45,59.3,59.32,62242.0,46.5832,46.6302,46.5126,46.5283,62242.0
2018-01-16 12:40:00,59.32,59.42,59.32,59.35,44880.0,46.5283,46.6067,46.5283,46.5518,44880.0
2018-01-16 12:50:00,59.35,59.43,59.34,59.35,37769.0,46.5518,46.6145,46.544,46.5518,37769.0
2018-01-16 13:00:00,59.35,59.39,59.31,59.39,52940.0,46.5518,46.5832,46.5204,46.5832,52940.0
2018-01-16 13:10:00,59.39,59.49,59.36,59.48,50866.0,46.5832,46.6616,46.5596,46.6538,50866.0
2018-01-16 13:20:00,59.49,59.54,59.48,59.5,42333.0,46.6616,46.7008,46.6538,46.6694,42333.0
2018-01-16 13:30:00,59.5,59.5,59.41,59.44,79011.0,46.6694,46.6694,46.5989,46.6224,79011.0
2018-01-16 13:40:00,59.44,59.47,59.38,59.39,40233.0,46.6224,46.6459,46.5753,46.5832,40233.0
2018-01-16 13:50:00,59.39,59.39,59.23,59.25,49146.0,46.5832,46.5832,46.4577,46.4734,49146.0
2018-01-16 14:00:00,59.26,59.27,59.16,59.21,73832.0,46.4812,46.489,46.4028,46.442,73832.0
2018-01-16 14:10:00,59.2,59.24,58.95,58.99,102752.0,46.4341,46.4655,46.2381,46.2694,102752.0
2018-01-16 14:20:00,58.98,59.09,58.91,59.09,104150.0,46.2616,46.3479,46.2067,46.3479,104150.0
2018-01-16 14:30:00,59.08,59.18,59.02,59.14,79781.0,46.34,46.4185,46.293,46.3871,79781.0
2018-01-16 14:40:00,59.14,59.2,58.97,59.06,87949.0,46.3871,46.4341,46.2537,46.3243,87949.0
2018-01-16 14:50:00,59.07,59.12,59.0,59.09,94009.0,46.3322,46.3714,46.2773,46.3479,94009.0
2018-01-16 15:00:00,59.09,59.22,59.09,59.13,112325.0,46.3479,46.4498,46.3479,46.3792,112325.0
2018-01-16 15:10:00,59.14,59.14,58.98,59.06,113913.0,46.3871,46.3871,46.2616,46.3243,113913.0
2018-01-16 15:20:00,59.05,59.08,58.9,59.04,96897.0,46.3165,46.34,46.1988,46.3086,96897.0
2018-01-16 15:30:00,59.04,59.04,58.95,58.95,120865.0,46.3086,46.3086,46.2381,46.2381,120865.0
2018-01-16 15:40:00,58.96,59.01,58.88,59.0,182089.0,46.2459,46.2851,46.1831,46.2773,182089.0
2018-01-16 15:50:00,59.0,59.01,58.8,58.85,346948.0,46.2773,46.2851,46.1204,46.1596,346948.0
2018-01-17 09:30:00,58.97,59.23,58.78,59.14,151433.0,46.2537,46.4577,46.1047,46.3871,151433.0
2018-01-17 09:40:00,59.14,59.17,58.92,58.93,110764.0,46.3871,46.4106,46.2145,46.2224,110764.0
2018-01-17 09:50:00,58.93,59.19,58.91,59.0,121849.0,46.2224,46.4263,46.2067,46.2773,121849.0
2018-01-17 10:00:00,59.0,59.4,58.96,59.32,116190.0,46.2773,46.591,46.2459,46.5283,116190.0
2018-01-17 10:10:00,59.34,59.6,59.28,59.58,140028.0,46.544,46.7479,46.4969,46.7322,140028.0
2018-01-17 10:20:00,59.58,59.61,59.38,59.45,105493.0,46.7322,46.7557,46.5753,46.6302,105493.0
2018-01-17 10:30:00,59.45,59.67,59.43,59.54,117454.0,46.6302,46.8028,46.6145,46.7008,117454.0
2018-01-17 10:40:00,59.55,59.6,59.32,59.46,140724.0,46.7087,46.7479,46.5283,46.6381,140724.0
2018-01-17 10:50:00,59.46,59.55,59.44,59.52,91149.0,46.6381,46.7087,46.6224,46.6851,91149.0
2018-01-17 11:00:00,59.53,59.72,59.46,59.72,85658.0,46.693,46.842,46.6381,46.842,85658.0
2018-01-17 11:10:00,59.73,59.75,59.62,59.66,69982.0,46.8499,46.8655,46.7636,46.7949,69982.0
2018-01-17 11:20:00,59.66,59.71,59.58,59.7,85304.0,46.7949,46.8342,46.7322,46.8263,85304.0
2018-01-17 11:30:00,59.69,59.72,59.65,59.69,84525.0,46.8185,46.842,46.7871,46.8185,84525.0
2018-01-17 11:40:00,59.7,60.0,59.69,59.99,133361.0,46.8263,47.0616,46.8185,47.0538,133361.0
2018-01-17 11:50:00,59.98,60.02,59.74,59.74,99440.0,47.0459,47.0773,46.8577,46.8577,99440.0
2018-01-17 12:00:00,59.75,59.82,59.73,59.76,52440.0,46.8655,46.9204,46.8499,46.8734,52440.0
2018-01-17 12:10:00,59.77,59.86,59.71,59.85,41421.0,46.8812,46.9518,46.8342,46.944,41421.0
2018-01-17 12:20:00,59.86,59.99,59.85,59.98,54702.0,46.9518,47.0538,46.944,47.0459,54702.0
2018-01-17 12:30:00,59.98,60.02,59.82,59.92,82279.0,47.0459,47.0773,46.9204,46.9989,82279.0
2018-01-17 12:40:00,59.91,59.93,59.86,59.91,80084.0,46.991,47.0067,46.9518,46.991,80084.0
2018-01-17 12:50:00,59.91,59.98,59.87,59.98,58574.0,46.991,47.0459,46.9597,47.0459,58574.0
2018-01-17 13:00:00,59.97,59.97,59.92,59.94,56971.0,47.0381,47.0381,46.9989,47.0146,56971.0
2018-01-17 13:10:00,59.93,59.94,59.83,59.89,124312.0,47.0067,47.0146,46.9283,46.9753,124312.0
2018-01-17 13:20:00,59.89,59.94,59.83,59.85,73717.0,46.9753,47.0146,46.9283,46.944,73717.0
2018-01-17 13:30:00,59.84,59.9,59.82,59.9,62108.0,46.9361,46.9832,46.9204,46.9832,62108.0
2018-01-17 13:40:00,59.89,59.93,59.81,59.84,119568.0,46.9753,47.0067,46.9126,46.9361,119568.0
2018-01-17 13:50:00,59.82,59.97,59.82,59.95,123682.0,46.9204,47.0381,46.9204,47.0224,123682.0
2018-01-17 14:00:00,59.94,60.04,59.94,60.03,87451.0,47.0146,47.093,47.0146,47.0852,87451.0
2018-01-17 14:10:00,60.03,60.16,60.03,60.11,99106.0,47.0852,47.1871,47.0852,47.1479,99106.0
2018-01-17 14:20:00,60.1,60.15,60.01,60.01,160134.0,47.1401,47.1793,47.0695,47.0695,160134.0
2018-01-17 14:30:00,60.02,60.12,59.96,60.04,83643.0,47.0773,47.1558,47.0303,47.093,83643.0
2018-01-17 14:40:00,60.04,60.16,59.99,60.15,89830.0,47.093,47.1871,47.0538,47.1793,89830.0
2018-01-17 14:50:00,60.15,60.19,60.13,60.15,81120.0,47.1793,47.2107,47.1636,47.1793,81120.0
2018-01-17 15:00:00,60.14,60.15,59.95,59.95,137206.0,47.1714,47.1793,47.0224,47.0224,137206.0
2018-01-17 15:10:00,59.96,59.96,59.86,59.87,93857.0,47.0303,47.0303,46.9518,46.9597,93857.0
2018-01-17 15:20:00,59.87,59.96,59.83,59.93,74341.0,46.9597,47.0303,46.9283,47.0067,74341.0
2018-01-17 15:30:00,59.93,59.98,59.89,59.96,89239.0,47.0067,47.0459,46.9753,47.0303,89239.0
2018-01-17 15:40:00,59.96,60.05,59.89,59.92,175307.0,47.0303,47.1008,46.9753,46.9989,175307.0
2018-01-17 15:50:00,59.93,59.94,59.78,59.87,416384.0,47.0067,47.0146,46.8891,46.9597,416384.0
2018-01-18 09:30:00,59.62,59.62,59.15,59.57,178717.0,46.7636,46.7636,46.3949,46.7244,178717.0
2018-01-18 09:40:00,59.59,59.82,59.48,59.8,112390.0,46.74,46.9204,46.6538,46.9048,112390.0
2018-01-18 09:50:00,59.79,59.88,59.75,59.82,62210.0,46.8969,46.9675,46.8655,46.9204,62210.0
2018-01-18 10:00:00,59.82,59.83,59.56,59.66,162587.0,46.9204,46.9283,46.7165,46.7949,162587.0
2018-01-18 10:10:00,59.65,59.67,59.41,59.45,78556.0,46.7871,46.8028,46.5989,46.6302,78556.0
2018-01-18 10:20:00,59.46,59.63,59.35,59.61,115558.0,46.6381,46.7714,46.5518,46.7557,115558.0
2018-01-18 10:30:00,59.6,59.65,59.52,59.64,71986.0,46.7479,46.7871,46.6851,46.7793,71986.0
2018-01-18 10:40:00,59.63,59.63,59.47,59.51,61197.0,46.7714,46.7714,46.6459,46.6773,61197.0
2018-01-18 10:50:00,59.51,59.51,59.16,59.2,62053.0,46.6773,46.6773,46.4028,46.4341,62053.0
2018-01-18 11:00:00,59.2,59.61,59.2,59.52,93903.0,46.4341,46.7557,46.4341,46.6851,93903.0
2018-01-18 11:10:00,59.53,59.81,59.53,59.77,61569.0,46.693,46.9126,46.693,46.8812,61569.0
2018-01-18 11:20:00,59.79,59.83,59.64,59.69,76558.0,46.8969,46.9283,46.7793,46.8185,76558.0
2018-01-18 11:30:00,59.7,59.88,59.68,59.83,150984.0,46.8263,46.9675,46.8106,46.9283,150984.0
2018-01-18 11:40:00,59.82,59.83,59.63,59.73,62717.0,46.9204,46.9283,46.7714,46.8499,62717.0
2018-01-18 11:50:00,59.73,59.94,59.73,59.91,39066.0,46.8499,47.0146,46.8499,46.991,39066.0
2018-01-18 12:00:00,59.92,60.06,59.89,59.95,80733.0,46.9989,47.1087,46.9753,47.0224,80733.0
2018-01-18 12:10:00,59.95,59.98,59.86,59.91,63470.0,47.0224,47.0459,46.9518,46.991,63470.0
2018-01-18 12:20:00,59.91,59.95,59.86,59.9,27749.0,46.991,47.0224,46.9518,46.9832,27749.0
2018-01-18 12:30:00,59.9,59.91,59.84,59.9,28947.0,46.9832,46.991,46.9361,46.9832,28947.0
2018-01-18 12:40:00,59.9,59.92,59.81,59.85,92402.0,46.9832,46.9989,46.9126,46.944,92402.0
2018-01-18 12:50:00,59.86,59.87,59.81,59.82,65340.0,46.9518,46.9597,46.9126,46.9204,65340.0
2018-01-18 13:00:00,59.83,59.84,59.77,59.82,39985.0,46.9283,46.9361,46.8812,46.9204,39985.0
2018-01-18 13:10:00,59.81,59.83,59.74,59.74,37039.0,46.9126,46.9283,46.8577,46.8577,37039.0
2018-01-18 13:20:00,59.74,59.8,59.72,59.75,52714.0,46.8577,46.9048,46.842,46.8655,52714.0
2018-01-18 13:30:00,59.75,59.76,59.58,59.6,42717.0,46.8655,46.8734,46.7322,46.7479,42717.0
2018-01-18 13:40:00,59.6,59.69,59.6,59.66,27278.0,46.7479,46.8185,46.7479,46.7949,27278.0
2018-01-18 13:50:00,59.66,59.7,59.6,59.67,41216.0,46.7949,46.8263,46.7479,46.8028,41216.0
2018-01-18 14:00:00,59.67,59.73,59.62,59.67,60945.0,46.8028,46.8499,46.7636,46.8028,60945.0
2018-01-18 14:10:00,59.67,59.69,59.6,59.61,51984.0,46.8028,46.8185,46.7479,46.7557,51984.0
2018-01-18 14:20:00,59.61,59.7,59.57,59.69,99953.0,46.7557,46.8263,46.7244,46.8185,99953.0
2018-01-18 14:30:00,59.7,59.82,59.7,59.78,63312.0,46.8263,46.9204,46.8263,46.8891,63312.0
2018-01-18 14:40:00,59.79,59.85,59.78,59.8,42993.0,46.8969,46.944,46.8891,46.9048,42993.0
2018-01-18 14:50:00,59.8,59.87,59.79,59.86,49471.0,46.9048,46.9597,46.8969,46.9518,49471.0
2018-01-18 15:00:00,59.86,59.86,59.78,59.83,53754.0,46.9518,46.9518,46.8891,46.9283,53754.0
2018-01-18 15:10:00,59.83,59.86,59.81,59.85,54131.0,46.9283,46.9518,46.9126,46.944,54131.0
2018-01-18 15:20:00,59.85,59.87,59.77,59.78,54315.0,46.944,46.9597,46.8812,46.8891,54315.0
2018-01-18 15:30:00,59.78,59.8,59.69,59.77,185677.0,46.8891,46.9048,46.8185,46.8812,185677.0
2018-01-18 15:40:00,59.77,59.79,59.67,59.72,127624.0,46.8812,46.8969,46.8028,46.842,127624.0
2018-01-18 15:50:00,59.72,59.8,59.64,59.75,322279.0,46.842,46.9048,46.7793,46.8655,322279.0
2018-01-19 09:30:00,59.68,59.8,59.44,59.57,709539.0,46.8106,46.9048,46.6224,46.7244,709539.0
2018-01-19 09:40:00,59.59,59.71,59.34,59.42,117700.0,46.74,46.8342,46.544,46.6067,117700.0
2018-01-19 09:50:00,59.41,59.44,59.27,59.37,99335.0,46.5989,46.6224,46.489,46.5675,99335.0
2018-01-19 10:00:00,59.35,59.49,59.29,59.49,130936.0,46.5518,46.6616,46.5047,46.6616,130936.0
2018-01-19 10:10:00,59.48,59.64,59.48,59.6,108314.0,46.6538,46.7793,46.6538,46.7479,108314.0
2018-01-19 10:20:00,59.61,59.68,59.48,59.56,69533.0,46.7557,46.8106,46.6538,46.7165,69533.0
2018-01-19 10:30:00,59.55,59.69,59.54,59.67,50657.0,46.7087,46.8185,46.7008,46.8028,50657.0
2018-01-19 10:40:00,59.66,59.78,59.64,59.67,86854.0,46.7949,46.8891,46.7793,46.8028,86854.0
2018-01-19 10:50:00,59.67,59.81,59.65,59.77,66036.0,46.8028,46.9126,46.7871,46.8812,66036.0
2018-01-19 11:00:00,59.77,59.78,59.48,59.51,83242.0,46.8812,46.8891,46.6538,46.6773,83242.0
2018-01-19 11:10:00,59.51,59.71,59.51,59.67,54898.0,46.6773,46.8342,46.6773,46.8028,54898.0
2018-01-19 11:20:00,59.67,59.69,59.49,59.49,68098.0,46.8028,46.8185,46.6616,46.6616,68098.0
2018-01-19 11:30:00,59.49,59.57,59.48,59.52,47595.0,46.6616,46.7244,46.6538,46.6851,47595.0
2018-01-19 11:40:00,59.52,59.57,59.48,59.5,119409.0,46.6851,46.7244,46.6538,46.6694,119409.0
2018-01-19 11:50:00,59.5,59.57,59.4,59.57,118140.0,46.6694,46.7244,46.591,46.7244,118140.0
2018-01-19 12:00:00,59.57,59.68,59.52,59.61,35453.0,46.7244,46.8106,46.6851,46.7557,35453.0
2018-01-19 12:10:00,59.63,59.64,59.47,59.51,56277.0,46.7714,46.7793,46.6459,46.6773,56277.0
2018-01-19 12:20:00,59.51,59.55,59.47,59.52,57634.0,46.6773,46.7087,46.6459,46.6851,57634.0
2018-01-19 12:30:00,59.53,59.56,59.5,59.51,45862.0,46.693,46.7165,46.6694,46.6773,45862.0
2018-01-19 12:40:00,59.51,59.63,59.5,59.63,114844.0,46.6773,46.7714,46.6694,46.7714,114844.0
2018-01-19 12:50:00,59.63,59.66,59.56,59.59,43690.0,46.7714,46.7949,46.7165,46.74,43690.0
2018-01-19 13:00:00,59.6,59.63,59.54,59.58,56109.0,46.7479,46.7714,46.7008,46.7322,56109.0
2018-01-19 13:10:00,59.58,59.63,59.57,59.62,75139.0,46.7322,46.7714,46.7244,46.7636,75139.0
2018-01-19 13:20:00,59.62,59.62,59.56,59.59,31320.0,46.7636,46.7636,46.7165,46.74,31320.0
2018-01-19 13:30:00,59.6,59.64,59.55,59.58,36218.0,46.7479,46.7793,46.7087,46.7322,36218.0
2018-01-19 13:40:00,59.57,59.6,59.54,59.55,48765.0,46.7244,46.7479,46.7008,46.7087,48765.0
2018-01-19 13:50:00,59.56,59.61,59.55,59.58,37388.0,46.7165,46.7557,46.7087,46.7322,37388.0
2018-01-19 14:00:00,59.59,59.63,59.57,59.63,55599.0,46.74,46.7714,46.7244,46.7714,55599.0
2018-01-19 14:10:00,59.63,59.66,59.57,59.59,88086.0,46.7714,46.7949,46.7244,46.74,88086.0
2018-01-19 14:20:00,59.6,59.62,59.54,59.58,55890.0,46.7479,46.7636,46.7008,46.7322,55890.0
2018-01-19 14:30:00,59.59,59.64,59.54,59.58,74834.0,46.74,46.7793,46.7008,46.7322,74834.0
2018-01-19 14:40:00,59.58,59.59,59.53,59.57,50981.0,46.7322,46.74,46.693,46.7244,50981.0
2018-01-19 14:50:00,59.58,59.62,59.54,59.55,45773.0,46.7322,46.7636,46.7008,46.7087,45773.0
2018-01-19 15:00:00,59.54,59.61,59.54,59.59,87935.0,46.7008,46.7557,46.7008,46.74,87935.0
2018-01-19 15:10:00,59.58,59.63,59.53,59.57,107717.0,46.7322,46.7714,46.693,46.7244,107717.0
2018-01-19 15:20:00,59.57,59.59,59.51,59.58,163089.0,46.7244,46.74,46.6773,46.7322,163089.0
2018-01-19 15:30:00,59.59,59.62,59.55,59.58,148161.0,46.74,46.7636,46.7087,46.7322,148161.0
2018-01-19 15:40:00,59.58,59.69,59.57,59.65,163622.0,46.7322,46.8185,46.7244,46.7871,163622.0
2018-01-19 15:50:00,59.66,59.78,59.63,59.75,370129.0,46.7949,46.8891,46.7714,46.8655,370129.0
2018-01-22 09:30:00,59.86,60.34,59.84,60.31,257459.0,46.9518,47.3283,46.9361,47.3048,257459.0
2018-01-22 09:40:00,60.31,60.34,59.97,60.04,120097.0,47.3048,47.3283,47.0381,47.093,120097.0
2018-01-22 09:50:00,60.04,60.11,59.94,59.98,97338.0,47.093,47.1479,47.0146,47.0459,97338.0
2018-01-22 10:00:00,59.98,60.16,59.92,60.15,110687.0,47.0459,47.1871,46.9989,47.1793,110687.0
2018-01-22 10:10:00,60.17,60.19,59.91,59.92,97857.0,47.195,47.2107,46.991,46.9989,97857.0
2018-01-22 10:20:00,59.92,59.95,59.8,59.88,175345.0,46.9989,47.0224,46.9048,46.9675,175345.0
2018-01-22 10:30:00,59.89,59.91,59.79,59.82,71005.0,46.9753,46.991,46.8969,46.9204,71005.0
2018-01-22 10:40:00,59.82,59.92,59.79,59.9,59504.0,46.9204,46.9989,46.8969,46.9832,59504.0
2018-01-22 10:50:00,59.9,59.97,59.85,59.94,52877.0,46.9832,47.0381,46.944,47.0146,52877.0
2018-01-22 11:00:00,59.94,60.1,59.94,60.1,71945.0,47.0146,47.1401,47.0146,47.1401,71945.0
2018-01-22 11:10:00,60.1,60.33,60.1,60.32,89647.0,47.1401,47.3205,47.1401,47.3126,89647.0
2018-01-22 11:20:00,60.33,60.41,60.28,60.33,68413.0,47.3205,47.3832,47.2812,47.3205,68413.0
2018-01-22 11:30:00,60.32,60.38,60.22,60.33,81733.0,47.3126,47.3597,47.2342,47.3205,81733.0
2018-01-22 11:40:00,60.34,60.35,60.21,60.28,66843.0,47.3283,47.3362,47.2263,47.2812,66843.0
2018-01-22 11:50:00,60.29,60.3,60.14,60.25,53459.0,47.2891,47.2969,47.1714,47.2577,53459.0
2018-01-22 12:00:00,60.24,60.24,60.12,60.22,41047.0,47.2499,47.2499,47.1558,47.2342,41047.0
2018-01-22 12:10:00,60.23,60.3,60.21,60.26,44564.0,47.242,47.2969,47.2263,47.2656,44564.0
2018-01-22 12:20:00,60.26,60.31,60.2,60.2,71443.0,47.2656,47.3048,47.2185,47.2185,71443.0
2018-01-22 12:30:00,60.21,60.31,60.2,60.24,37592.0,47.2263,47.3048,47.2185,47.2499,37592.0
2018-01-22 12:40:00,60.25,60.27,60.22,60.26,65598.0,47.2577,47.2734,47.2342,47.2656,65598.0
2018-01-22 12:50:00,60.27,60.31,60.25,60.29,35119.0,47.2734,47.3048,47.2577,47.2891,35119.0
2018-01-22 13:00:00,60.3,60.32,60.25,60.31,31324.0,47.2969,47.3126,47.2577,47.3048,31324.0
2018-01-22 13:10:00,60.31,60.41,60.3,60.4,36582.0,47.3048,47.3832,47.2969,47.3754,36582.0
2018-01-22 13:20:00,60.41,60.44,60.39,60.4,47920.0,47.3832,47.4067,47.3675,47.3754,47920.0
2018-01-22 13:30:00,60.41,60.49,60.41,60.47,48180.0,47.3832,47.446,47.3832,47.4303,48180.0
2018-01-22 13:40:00,60.47,60.52,60.43,60.47,133941.0,47.4303,47.4695,47.3989,47.4303,133941.0
2018-01-22 13:50:00,60.46,60.51,60.46,60.5,62205.0,47.4224,47.4617,47.4224,47.4538,62205.0
2018-01-22 14:00:00,60.5,60.51,60.42,60.47,113761.0,47.4538,47.4617,47.3911,47.4303,113761.0
2018-01-22 14:10:00,60.47,60.48,60.37,60.39,111636.0,47.4303,47.4381,47.3518,47.3675,111636.0
2018-01-22 14:20:00,60.39,60.48,60.35,60.45,40852.0,47.3675,47.4381,47.3362,47.4146,40852.0
2018-01-22 14:30:00,60.45,60.49,60.4,60.41,59979.0,47.4146,47.446,47.3754,47.3832,59979.0
2018-01-22 14:40:00,60.41,60.41,60.3,60.34,77913.0,47.3832,47.3832,47.2969,47.3283,77913.0
2018-01-22 14:50:00,60.34,60.39,60.33,60.36,40655.0,47.3283,47.3675,47.3205,47.344,40655.0
2018-01-22 15:00:00,60.37,60.44,60.36,60.37,42132.0,47.3518,47.4067,47.344,47.3518,42132.0
2018-01-22 15:10:00,60.37,60.45,60.37,60.44,64138.0,47.3518,47.4146,47.3518,47.4067,64138.0
2018-01-22 15:20:00,60.44,60.49,60.43,60.44,68773.0,47.4067,47.446,47.3989,47.4067,68773.0
2018-01-22 15:30:00,60.45,60.48,60.42,60.47,179777.0,47.4146,47.4381,47.3911,47.4303,179777.0
2018-01-22 15:40:00,60.47,60.61,60.46,60.59,168801.0,47.4303,47.5401,47.4224,47.5244,168801.0
2018-01-22 15:50:00,60.6,60.68,60.55,60.68,473349.0,47.5322,47.595,47.493,47.595,473349.0
2018-01-23 09:30:00,60.61,60.7,60.03,60.58,288163.0,47.5401,47.6107,47.0852,47.5166,288163.0
2018-01-23 09:40:00,60.6,60.68,60.42,60.5,96640.0,47.5322,47.595,47.3911,47.4538,96640.0
2018-01-23 09:50:00,60.51,60.53,60.31,60.52,119546.0,47.4617,47.4773,47.3048,47.4695,119546.0
2018-01-23 10:00:00,60.51,60.59,60.35,60.42,124578.0,47.4617,47.5244,47.3362,47.3911,124578.0
2018-01-23 10:10:00,60.42,60.54,60.35,60.35,144519.0,47.3911,47.4852,47.3362,47.3362,144519.0
2018-01-23 10:20:00,60.34,60.4,60.29,60.34,135041.0,47.3283,47.3754,47.2891,47.3283,135041.0
2018-01-23 10:30:00,60.36,60.37,60.1,60.18,114276.0,47.344,47.3518,47.1401,47.2028,114276.0
2018-01-23 10:40:00,60.18,60.33,60.16,60.29,104454.0,47.2028,47.3205,47.1871,47.2891,104454.0
2018-01-23 10:50:00,60.28,60.41,60.27,60.36,84611.0,47.2812,47.3832,47.2734,47.344,84611.0
2018-01-23 11:00:00,60.37,60.45,60.31,60.34,165994.0,47.3518,47.4146,47.3048,47.3283,165994.0
2018-01-23 11:10:00,60.34,60.44,60.32,60.37,64234.0,47.3283,47.4067,47.3126,47.3518,64234.0
2018-01-23 11:20:00,60.38,60.44,60.3,60.32,51373.0,47.3597,47.4067,47.2969,47.3126,51373.0
2018-01-23 11:30:00,60.32,60.38,60.2,60.21,64729.0,47.3126,47.3597,47.2185,47.2263,64729.0
2018-01-23 11:40:00,60.2,60.32,60.17,60.24,219514.0,47.2185,47.3126,47.195,47.2499,219514.0
2018-01-23 11:50:00,60.23,60.26,60.19,60.23,166537.0,47.242,47.2656,47.2107,47.242,166537.0
2018-01-23 12:00:00,60.24,60.3,60.21,60.26,83353.0,47.2499,47.2969,47.2263,47.2656,83353.0
2018-01-23 12:10:00,60.26,60.31,60.23,60.3,73143.0,47.2656,47.3048,47.242,47.2969,73143.0
2018-01-23 12:20:00,60.3,60.36,60.27,60.31,59305.0,47.2969,47.344,47.2734,47.3048,59305.0
2018-01-23 12:30:00,60.32,60.4,60.31,60.39,38220.0,47.3126,47.3754,47.3048,47.3675,38220.0
2018-01-23 12:40:00,60.38,60.43,60.36,60.38,55235.0,47.3597,47.3989,47.344,47.3597,55235.0
2018-01-23 12:50:00,60.38,60.49,60.35,60.48,69412.0,47.3597,47.446,47.3362,47.4381,69412.0
2018-01-23 13:00:00,60.48,60.57,60.47,60.55,76878.0,47.4381,47.5087,47.4303,47.493,76878.0
2018-01-23 13:10:00,60.55,60.64,60.54,60.59,91179.0,47.493,47.5636,47.4852,47.5244,91179.0
2018-01-23 13:20:00,60.6,60.6,60.47,60.47,51138.0,47.5322,47.5322,47.4303,47.4303,51138.0
2018-01-23 13:30:00,60.48,60.56,60.47,60.56,54926.0,47.4381,47.5009,47.4303,47.5009,54926.0
2018-01-23 13:40:00,60.57,60.61,60.55,60.55,46018.0,47.5087,47.5401,47.493,47.493,46018.0
2018-01-23 13:50:00,60.55,60.62,60.54,60.56,49398.0,47.493,47.5479,47.4852,47.5009,49398.0
2018-01-23 14:00:00,60.57,60.6,60.53,60.55,48451.0,47.5087,47.5322,47.4773,47.493,48451.0
2018-01-23 14:10:00,60.55,60.56,60.51,60.54,60582.0,47.493,47.5009,47.4617,47.4852,60582.0
2018-01-23 14:20:00,60.54,60.56,60.49,60.53,103395.0,47.4852,47.5009,47.446,47.4773,103395.0
2018-01-23 14:30:00,60.52,60.58,60.51,60.54,124619.0,47.4695,47.5166,47.4617,47.4852,124619.0
2018-01-23 14:40:00,60.55,60.61,60.53,60.6,79509.0,47.493,47.5401,47.4773,47.5322,79509.0
2018-01-23 14:50:00,60.6,60.62,60.56,60.57,71585.0,47.5322,47.5479,47.5009,47.5087,71585.0
2018-01-23 15:00:00,60.57,60.59,60.53,60.57,99071.0,47.5087,47.5244,47.4773,47.5087,99071.0
2018-01-23 15:10:00,60.57,60.6,60.52,60.55,72176.0,47.5087,47.5322,47.4695,47.493,72176.0
2018-01-23 15:20:00,60.54,60.58,60.53,60.56,109999.0,47.4852,47.5166,47.4773,47.5009,109999.0
2018-01-23 15:30:00,60.56,60.67,60.56,60.65,196452.0,47.5009,47.5872,47.5009,47.5715,196452.0
2018-01-23 15:40:00,60.66,60.66,60.56,60.6,215905.0,47.5793,47.5793,47.5009,47.5322,215905.0
2018-01-23 15:50:00,60.59,60.6,60.43,60.47,530141.0,47.5244,47.5322,47.3989,47.4303,530141.0
2018-01-24 09:30:00,60.54,60.9,60.47,60.84,201548.0,47.4852,47.7676,47.4303,47.7205,201548.0
2018-01-24 09:40:00,60.85,60.93,60.75,60.81,122828.0,47.7283,47.7911,47.6499,47.697,122828.0
2018-01-24 09:50:00,60.82,60.88,60.75,60.87,59945.0,47.7048,47.7519,47.6499,47.744,59945.0
2018-01-24 10:00:00,60.88,61.04,60.87,60.94,151825.0,47.7519,47.8774,47.744,47.7989,151825.0
2018-01-24 10:10:00,60.94,60.98,60.75,60.76,80872.0,47.7989,47.8303,47.6499,47.6577,80872.0
2018-01-24 10:20:00,60.75,60.83,60.72,60.78,64037.0,47.6499,47.7126,47.6264,47.6734,64037.0
2018-01-24 10:30:00,60.79,61.17,60.79,61.17,105147.0,47.6813,47.9793,47.6813,47.9793,105147.0
2018-01-24 10:40:00,61.16,61.32,61.14,61.22,107683.0,47.9715,48.097,47.9558,48.0185,107683.0
2018-01-24 10:50:00,61.22,61.22,61.04,61.16,51564.0,48.0185,48.0185,47.8774,47.9715,51564.0
2018-01-24 11:00:00,61.16,61.22,61.02,61.03,51665.0,47.9715,48.0185,47.8617,47.8695,51665.0
2018-01-24 11:10:00,61.03,61.07,60.81,60.9,92420.0,47.8695,47.9009,47.697,47.7676,92420.0
2018-01-24 11:20:00,60.89,60.98,60.84,60.95,85221.0,47.7597,47.8303,47.7205,47.8068,85221.0
2018-01-24 11:30:00,60.94,61.0,60.71,60.83,138180.0,47.7989,47.846,47.6185,47.7126,138180.0
2018-01-24 11:40:00,60.82,60.84,60.71,60.72,67577.0,47.7048,47.7205,47.6185,47.6264,67577.0
2018-01-24 11:50:00,60.71,60.76,60.53,60.59,74416.0,47.6185,47.6577,47.4773,47.5244,74416.0
2018-01-24 12:00:00,60.6,60.76,60.57,60.7,89488.0,47.5322,47.6577,47.5087,47.6107,89488.0
2018-01-24 12:10:00,60.71,60.71,60.58,60.62,64808.0,47.6185,47.6185,47.5166,47.5479,64808.0
2018-01-24 12:20:00,60.62,60.63,60.45,60.48,63070.0,47.5479,47.5558,47.4146,47.4381,63070.0
2018-01-24 12:30:00,60.48,60.59,60.48,60.5,47340.0,47.4381,47.5244,47.4381,47.4538,47340.0
2018-01-24 12:40:00,60.49,60.61,60.45,60.59,72134.0,47.446,47.5401,47.4146,47.5244,72134.0
2018-01-24 12:50:00,60.59,60.72,60.59,60.72,43079.0,47.5244,47.6264,47.5244,47.6264,43079.0
2018-01-24 13:00:00,60.72,60.73,60.56,60.59,51495.0,47.6264,47.6342,47.5009,47.5244,51495.0
2018-01-24 13:10:00,60.58,60.7,60.56,60.59,63897.0,47.5166,47.6107,47.5009,47.5244,63897.0
2018-01-24 13:20:00,60.59,60.77,60.59,60.76,38434.0,47.5244,47.6656,47.5244,47.6577,38434.0
2018-01-24 13:30:00,60.77,60.86,60.7,60.73,74239.0,47.6656,47.7362,47.6107,47.6342,74239.0
2018-01-24 13:40:00,60.72,60.87,60.71,60.86,46752.0,47.6264,47.744,47.6185,47.7362,46752.0
2018-01-24 13:50:00,60.86,60.94,60.8,60.84,83795.0,47.7362,47.7989,47.6891,47.7205,83795.0
2018-01-24 14:00:00,60.85,60.86,60.78,60.82,52358.0,47.7283,47.7362,47.6734,47.7048,52358.0
2018-01-24 14:10:00,60.82,60.98,60.79,60.98,56045.0,47.7048,47.8303,47.6813,47.8303,56045.0
2018-01-24 14:20:00,60.98,60.99,60.88,60.92,44431.0,47.8303,47.8381,47.7519,47.7832,44431.0
2018-01-24 14:30:00,60.93,60.97,60.86,60.9,57275.0,47.7911,47.8225,47.7362,47.7676,57275.0
2018-01-24 14:40:00,60.9,60.98,60.89,60.96,76267.0,47.7676,47.8303,47.7597,47.8146,76267.0
2018-01-24 14:50:00,60.96,60.98,60.88,60.94,43164.0,47.8146,47.8303,47.7519,47.7989,43164.0
2018-01-24 15:00:00,60.93,60.93,60.79,60.79,95012.0,47.7911,47.7911,47.6813,47.6813,95012.0
2018-01-24 15:10:00,60.8,60.8,60.66,60.69,164372.0,47.6891,47.6891,47.5793,47.6028,164372.0
2018-01-24 15:20:00,60.69,60.73,60.63,60.64,108384.0,47.6028,47.6342,47.5558,47.5636,108384.0
2018-01-24 15:30:00,60.64,60.67,60.59,60.63,156047.0,47.5636,47.5872,47.5244,47.5558,156047.0
2018-01-24 15:40:00,60.62,60.76,60.57,60.67,316616.0,47.5479,47.6577,47.5087,47.5872,316616.0
2018-01-24 15:50:00,60.66,60.67,60.46,60.51,378618.0,47.5793,47.5872,47.4224,47.4617,378618.0
2018-01-25 09:30:00,60.75,60.9,60.4,60.44,225845.0,47.6499,47.7676,47.3754,47.4067,225845.0
2018-01-25 09:40:00,60.45,60.58,60.2,60.26,160384.0,47.4146,47.5166,47.2185,47.2656,160384.0
2018-01-25 09:50:00,60.26,60.29,60.06,60.15,114991.0,47.2656,47.2891,47.1087,47.1793,114991.0
2018-01-25 10:00:00,60.16,60.18,60.0,60.05,114829.0,47.1871,47.2028,47.0616,47.1008,114829.0
2018-01-25 10:10:00,60.05,60.27,60.02,60.21,89914.0,47.1008,47.2734,47.0773,47.2263,89914.0
2018-01-25 10:20:00,60.21,60.31,60.18,60.24,87191.0,47.2263,47.3048,47.2028,47.2499,87191.0
2018-01-25 10:30:00,60.24,60.37,60.21,60.26,90019.0,47.2499,47.3518,47.2263,47.2656,90019.0
2018-01-25 10:40:00,60.25,60.25,60.02,60.08,86429.0,47.2577,47.2577,47.0773,47.1244,86429.0
2018-01-25 10:50:00,60.08,60.08,59.77,59.78,178563.0,47.1244,47.1244,46.8812,46.8891,178563.0
2018-01-25 11:00:00,59.78,59.88,59.73,59.87,151152.0,46.8891,46.9675,46.8499,46.9597,151152.0
2018-01-25 11:10:00,59.87,59.97,59.81,59.83,100708.0,46.9597,47.0381,46.9126,46.9283,100708.0
2018-01-25 11:20:00,59.82,59.91,59.68,59.68,135004.0,46.9204,46.991,46.8106,46.8106,135004.0
2018-01-25 11:30:00,59.69,59.97,59.67,59.96,165552.0,46.8185,47.0381,46.8028,47.0303,165552.0
2018-01-25 11:40:00,59.95,60.07,59.94,60.01,182477.0,47.0224,47.1165,47.0146,47.0695,182477.0
2018-01-25 11:50:00,60.01,60.17,60.0,60.12,82382.0,47.0695,47.195,47.0616,47.1558,82382.0
2018-01-25 12:00:00,60.12,60.3,60.12,60.18,117751.0,47.1558,47.2969,47.1558,47.2028,117751.0
2018-01-25 12:10:00,60.18,60.32,60.14,60.14,60375.0,47.2028,47.3126,47.1714,47.1714,60375.0
2018-01-25 12:20:00,60.14,60.2,60.08,60.14,70061.0,47.1714,47.2185,47.1244,47.1714,70061.0
2018-01-25 12:30:00,60.13,60.16,59.94,59.95,77194.0,47.1636,47.1871,47.0146,47.0224,77194.0
2018-01-25 12:40:00,59.95,60.14,59.95,60.1,88007.0,47.0224,47.1714,47.0224,47.1401,88007.0
2018-01-25 12:50:00,60.1,60.15,60.01,60.08,57287.0,47.1401,47.1793,47.0695,47.1244,57287.0
2018-01-25 13:00:00,60.07,60.07,59.96,59.97,67193.0,47.1165,47.1165,47.0303,47.0381,67193.0
2018-01-25 13:10:00,59.98,60.05,59.93,60.05,80214.0,47.0459,47.1008,47.0067,47.1008,80214.0
2018-01-25 13:20:00,60.05,60.05,59.84,59.92,101575.0,47.1008,47.1008,46.9361,46.9989,101575.0
2018-01-25 13:30:00,59.91,60.02,59.88,59.98,60683.0,46.991,47.0773,46.9675,47.0459,60683.0
2018-01-25 13:40:00,59.98,60.02,59.85,59.87,68785.0,47.0459,47.0773,46.944,46.9597,68785.0
2018-01-25 13:50:00,59.88,59.96,59.85,59.95,59478.0,46.9675,47.0303,46.944,47.0224,59478.0
2018-01-25 14:00:00,59.94,59.96,59.87,59.88,59452.0,47.0146,47.0303,46.9597,46.9675,59452.0
2018-01-25 14:10:00,59.88,59.91,59.78,59.85,91345.0,46.9675,46.991,46.8891,46.944,91345.0
2018-01-25 14:20:00,59.85,59.86,59.62,59.67,94276.0,46.944,46.9518,46.7636,46.8028,94276.0
2018-01-25 14:30:00,59.66,59.69,59.4,59.44,178457.0,46.7949,46.8185,46.591,46.6224,178457.0
2018-01-25 14:40:00,59.44,59.57,59.42,59.53,87993.0,46.6224,46.7244,46.6067,46.693,87993.0
2018-01-25 14:50:00,59.53,59.69,59.46,59.64,80833.0,46.693,46.8185,46.6381,46.7793,80833.0
2018-01-25 15:00:00,59.65,59.78,59.64,59.72,72206.0,46.7871,46.8891,46.7793,46.842,72206.0
2018-01-25 15:10:00,59.72,59.79,59.61,59.75,87416.0,46.842,46.8969,46.7557,46.8655,87416.0
2018-01-25 15:20:00,59.75,59.83,59.71,59.72,76462.0,46.8655,46.9283,46.8342,46.842,76462.0
2018-01-25 15:30:00,59.71,59.81,59.62,59.67,112663.0,46.8342,46.9126,46.7636,46.8028,112663.0
2018-01-25 15:40:00,59.68,59.7,59.51,59.53,179040.0,46.8106,46.8263,46.6773,46.693,179040.0
2018-01-25 15:50:00,59.53,59.56,59.41,59.48,499034.0,46.693,46.7165,46.5989,46.6538,499034.0
2018-01-26 09:30:00,59.7,60.06,59.61,60.04,213372.0,46.8263,47.1087,46.7557,47.093,213372.0
2018-01-26 09:40:00,60.07,60.19,59.94,60.08,110028.0,47.1165,47.2107,47.0146,47.1244,110028.0
2018-01-26 09:50:00,60.07,60.16,60.0,60.08,97171.0,47.1165,47.1871,47.0616,47.1244,97171.0
2018-01-26 10:00:00,60.09,60.15,59.97,60.12,119839.0,47.1322,47.1793,47.0381,47.1558,119839.0
2018-01-26 10:10:00,60.12,60.24,60.01,60.17,157446.0,47.1558,47.2499,47.0695,47.195,157446.0
2018-01-26 10:20:00,60.17,60.21,60.08,60.09,66109.0,47.195,47.2263,47.1244,47.1322,66109.0
2018-01-26 10:30:00,60.09,60.33,60.08,60.31,281326.0,47.1322,47.3205,47.1244,47.3048,281326.0
2018-01-26 10:40:00,60.33,60.37,60.23,60.37,114762.0,47.3205,47.3518,47.242,47.3518,114762.0
2018-01-26 10:50:00,60.37,60.52,60.35,60.42,68464.0,47.3518,47.4695,47.3362,47.3911,68464.0
2018-01-26 11:00:00,60.44,60.46,60.32,60.41,115415.0,47.4067,47.4224,47.3126,47.3832,115415.0
2018-01-26 11:10:00,60.41,60.48,60.36,60.36,147033.0,47.3832,47.4381,47.344,47.344,147033.0
2018-01-26 11:20:00,60.36,60.42,60.24,60.38,116659.0,47.344,47.3911,47.2499,47.3597,116659.0
2018-01-26 11:30:00,60.39,60.49,60.35,60.38,58940.0,47.3675,47.446,47.3362,47.3597,58940.0
2018-01-26 11:40:00,60.38,60.38,60.22,60.22,68345.0,47.3597,47.3597,47.2342,47.2342,68345.0
2018-01-26 11:50:00,60.22,60.25,60.13,60.19,78504.0,47.2342,47.2577,47.1636,47.2107,78504.0
2018-01-26 12:00:00,60.19,60.29,60.14,60.27,40153.0,47.2107,47.2891,47.1714,47.2734,40153.0
2018-01-26 12:10:00,60.28,60.41,60.26,60.37,63694.0,47.2812,47.3832,47.2656,47.3518,63694.0
2018-01-26 12:20:00,60.37,60.4,60.28,60.29,73654.0,47.3518,47.3754,47.2812,47.2891,73654.0
2018-01-26 12:30:00,60.29,60.3,60.24,60.27,44885.0,47.2891,47.2969,47.2499,47.2734,44885.0
2018-01-26 12:40:00,60.27,60.32,60.18,60.31,132310.0,47.2734,47.3126,47.2028,47.3048,132310.0
2018-01-26 12:50:00,60.32,60.41,60.32,60.36,44440.0,47.3126,47.3832,47.3126,47.344,44440.0
2018-01-26 13:00:00,60.36,60.39,60.33,60.38,32956.0,47.344,47.3675,47.3205,47.3597,32956.0
2018-01-26 13:10:00,60.37,60.45,60.37,60.43,41011.0,47.3518,47.4146,47.3518,47.3989,41011.0
2018-01-26 13:20:00,60.44,60.47,60.38,60.43,53652.0,47.4067,47.4303,47.3597,47.3989,53652.0
2018-01-26 13:30:00,60.43,60.44,60.38,60.43,46786.0,47.3989,47.4067,47.3597,47.3989,46786.0
2018-01-26 13:40:00,60.43,60.43,60.34,60.39,40858.0,47.3989,47.3989,47.3283,47.3675,40858.0
2018-01-26 13:50:00,60.4,60.44,60.37,60.42,33578.0,47.3754,47.4067,47.3518,47.3911,33578.0
2018-01-26 14:00:00,60.42,60.42,60.38,60.4,50548.0,47.3911,47.3911,47.3597,47.3754,50548.0
2018-01-26 14:10:00,60.41,60.42,60.34,60.37,32162.0,47.3832,47.3911,47.3283,47.3518,32162.0
2018-01-26 14:20:00,60.36,60.39,60.3,60.3,49531.0,47.344,47.3675,47.2969,47.2969,49531.0
2018-01-26 14:30:00,60.31,60.33,60.24,60.3,60159.0,47.3048,47.3205,47.2499,47.2969,60159.0
2018-01-26 14:40:00,60.3,60.31,60.23,60.26,65029.0,47.2969,47.3048,47.242,47.2656,65029.0
2018-01-26 14:50:00,60.27,60.29,60.2,60.22,98264.0,47.2734,47.2891,47.2185,47.2342,98264.0
2018-01-26 15:00:00,60.22,60.23,60.17,60.19,72037.0,47.2342,47.242,47.195,47.2107,72037.0
2018-01-26 15:10:00,60.18,60.27,60.17,60.25,89665.0,47.2028,47.2734,47.195,47.2577,89665.0
2018-01-26 15:20:00,60.25,60.35,60.25,60.29,88360.0,47.2577,47.3362,47.2577,47.2891,88360.0
2018-01-26 15:30:00,60.29,60.37,60.25,60.36,105556.0,47.2891,47.3518,47.2577,47.344,105556.0
2018-01-26 15:40:00,60.36,60.39,60.29,60.31,152724.0,47.344,47.3675,47.2891,47.3048,152724.0
2018-01-26 15:50:00,60.31,60.39,60.25,60.38,474422.0,47.3048,47.3675,47.2577,47.3597,474422.0
2018-01-29 09:30:00,59.92,60.13,59.6,60.1,175003.0,46.9989,47.1636,46.7479,47.1401,175003.0
2018-01-29 09:40:00,60.1,60.43,60.05,60.37,98647.0,47.1401,47.3989,47.1008,47.3518,98647.0
2018-01-29 09:50:00,60.36,60.42,60.27,60.29,74729.0,47.344,47.3911,47.2734,47.2891,74729.0
2018-01-29 10:00:00,60.3,60.44,60.2,60.4,69843.0,47.2969,47.4067,47.2185,47.3754,69843.0
2018-01-29 10:10:00,60.4,60.53,60.23,60.29,94347.0,47.3754,47.4773,47.242,47.2891,94347.0
2018-01-29 10:20:00,60.29,60.38,60.22,60.28,102786.0,47.2891,47.3597,47.2342,47.2812,102786.0
2018-01-29 10:30:00,60.27,60.31,60.13,60.15,56785.0,47.2734,47.3048,47.1636,47.1793,56785.0
2018-01-29 10:40:00,60.13,60.14,59.98,60.08,74478.0,47.1636,47.1714,47.0459,47.1244,74478.0
2018-01-29 10:50:00,60.08,60.1,59.94,60.02,118338.0,47.1244,47.1401,47.0146,47.0773,118338.0
2018-01-29 11:00:00,60.01,60.02,59.84,59.89,41825.0,47.0695,47.0773,46.9361,46.9753,41825.0
2018-01-29 11:10:00,59.88,60.03,59.8,60.0,47672.0,46.9675,47.0852,46.9048,47.0616,47672.0
2018-01-29 11:20:00,59.99,60.06,59.86,59.94,55959.0,47.0538,47.1087,46.9518,47.0146,55959.0
2018-01-29 11:30:00,59.95,59.95,59.78,59.8,51911.0,47.0224,47.0224,46.8891,46.9048,51911.0
2018-01-29 11:40:00,59.8,59.93,59.79,59.84,61905.0,46.9048,47.0067,46.8969,46.9361,61905.0
2018-01-29 11:50:00,59.85,59.92,59.82,59.84,34996.0,46.944,46.9989,46.9204,46.9361,34996.0
2018-01-29 12:00:00,59.83,60.08,59.78,59.99,264757.0,46.9283,47.1244,46.8891,47.0538,264757.0
2018-01-29 12:10:00,60.0,60.12,59.95,60.12,118540.0,47.0616,47.1558,47.0224,47.1558,118540.0
2018-01-29 12:20:00,60.13,60.16,60.05,60.14,29072.0,47.1636,47.1871,47.1008,47.1714,29072.0
2018-01-29 12:30:00,60.13,60.24,60.09,60.18,75575.0,47.1636,47.2499,47.1322,47.2028,75575.0
2018-01-29 12:40:00,60.19,60.26,60.15,60.22,50216.0,47.2107,47.2656,47.1793,47.2342,50216.0
2018-01-29 12:50:00,60.21,60.26,60.18,60.22,32899.0,47.2263,47.2656,47.2028,47.2342,32899.0
2018-01-29 13:00:00,60.22,60.28,60.2,60.28,36858.0,47.2342,47.2812,47.2185,47.2812,36858.0
2018-01-29 13:10:00,60.27,60.34,60.2,60.32,41534.0,47.2734,47.3283,47.2185,47.3126,41534.0
2018-01-29 13:20:00,60.31,60.33,60.25,60.27,34699.0,47.3048,47.3205,47.2577,47.2734,34699.0
2018-01-29 13:30:00,60.27,60.28,60.16,60.19,21245.0,47.2734,47.2812,47.1871,47.2107,21245.0
2018-01-29 13:40:00,60.18,60.23,60.16,60.16,33402.0,47.2028,47.242,47.1871,47.1871,33402.0
2018-01-29 13:50:00,60.16,60.23,60.15,60.2,23884.0,47.1871,47.242,47.1793,47.2185,23884.0
2018-01-29 14:00:00,60.2,60.26,60.14,60.19,30447.0,47.2185,47.2656,47.1714,47.2107,30447.0
2018-01-29 14:10:00,60.19,60.25,60.14,60.22,32174.0,47.2107,47.2577,47.1714,47.2342,32174.0
2018-01-29 14:20:00,60.22,60.25,60.16,60.25,35681.0,47.2342,47.2577,47.1871,47.2577,35681.0
2018-01-29 14:30:00,60.24,60.27,60.18,60.19,84393.0,47.2499,47.2734,47.2028,47.2107,84393.0
2018-01-29 14:40:00,60.18,60.2,60.11,60.14,47320.0,47.2028,47.2185,47.1479,47.1714,47320.0
2018-01-29 14:50:00,60.14,60.18,60.07,60.09,94450.0,47.1714,47.2028,47.1165,47.1322,94450.0
2018-01-29 15:00:00,60.1,60.15,60.04,60.04,40212.0,47.1401,47.1793,47.093,47.093,40212.0
2018-01-29 15:10:00,60.05,60.06,59.98,60.02,42211.0,47.1008,47.1087,47.0459,47.0773,42211.0
2018-01-29 15:20:00,60.02,60.02,59.92,59.93,40321.0,47.0773,47.0773,46.9989,47.0067,40321.0
2018-01-29 15:30:00,59.93,59.95,59.7,59.7,61081.0,47.0067,47.0224,46.8263,46.8263,61081.0
2018-01-29 15:40:00,59.71,59.72,59.56,59.58,146866.0,46.8342,46.842,46.7165,46.7322,146866.0
2018-01-29 15:50:00,59.58,59.75,59.58,59.65,366536.0,46.7322,46.8655,46.7322,46.7871,366536.0
2018-01-30 09:30:00,58.94,59.32,58.64,59.06,247829.0,46.2302,46.5283,45.9949,46.3243,247829.0
2018-01-30 09:40:00,59.05,59.05,58.35,58.4,198218.0,46.3165,46.3165,45.7674,45.8067,198218.0
2018-01-30 09:50:00,58.39,58.53,58.2,58.34,214776.0,45.7988,45.9086,45.6498,45.7596,214776.0
2018-01-30 10:00:00,58.34,58.41,58.08,58.3,246543.0,45.7596,45.8145,45.5557,45.7282,246543.0
2018-01-30 10:10:00,58.3,58.64,58.27,58.51,231632.0,45.7282,45.9949,45.7047,45.8929,231632.0
2018-01-30 10:20:00,58.5,58.67,58.4,58.58,104695.0,45.8851,46.0184,45.8067,45.9478,104695.0
2018-01-30 10:30:00,58.58,58.79,58.58,58.73,108239.0,45.9478,46.1126,45.9478,46.0655,108239.0
2018-01-30 10:40:00,58.74,58.74,58.53,58.61,107809.0,46.0733,46.0733,45.9086,45.9714,107809.0
2018-01-30 10:50:00,58.6,58.64,58.49,58.56,125168.0,45.9635,45.9949,45.8772,45.9321,125168.0
2018-01-30 11:00:00,58.56,58.67,58.44,58.49,124235.0,45.9321,46.0184,45.838,45.8772,124235.0
2018-01-30 11:10:00,58.5,58.61,58.41,58.58,217901.0,45.8851,45.9714,45.8145,45.9478,217901.0
2018-01-30 11:20:00,58.57,58.63,58.49,58.52,144317.0,45.94,45.9871,45.8772,45.9008,144317.0
2018-01-30 11:30:00,58.52,58.62,58.48,58.5,99048.0,45.9008,45.9792,45.8694,45.8851,99048.0
2018-01-30 11:40:00,58.5,58.92,58.5,58.71,120216.0,45.8851,46.2145,45.8851,46.0498,120216.0
2018-01-30 11:50:00,58.7,58.83,58.69,58.72,66573.0,46.042,46.1439,46.0341,46.0576,66573.0
2018-01-30 12:00:00,58.73,58.77,58.6,58.64,53126.0,46.0655,46.0969,45.9635,45.9949,53126.0
2018-01-30 12:10:00,58.64,58.69,58.59,58.61,76197.0,45.9949,46.0341,45.9557,45.9714,76197.0
2018-01-30 12:20:00,58.61,58.66,58.56,58.56,67155.0,45.9714,46.0106,45.9321,45.9321,67155.0
2018-01-30 12:30:00,58.56,58.59,58.5,58.5,89079.0,45.9321,45.9557,45.8851,45.8851,89079.0
2018-01-30 12:40:00,58.51,58.6,58.47,58.57,101799.0,45.8929,45.9635,45.8616,45.94,101799.0
2018-01-30 12:50:00,58.57,58.67,58.54,58.6,106922.0,45.94,46.0184,45.9165,45.9635,106922.0
2018-01-30 13:00:00,58.6,58.62,58.52,58.56,62737.0,45.9635,45.9792,45.9008,45.9321,62737.0
2018-01-30 13:10:00,58.57,58.78,58.55,58.76,47609.0,45.94,46.1047,45.9243,46.089,47609.0
2018-01-30 13:20:00,58.75,58.79,58.54,58.55,36627.0,46.0812,46.1126,45.9165,45.9243,36627.0
2018-01-30 13:30:00,58.54,58.8,58.54,58.8,51507.0,45.9165,46.1204,45.9165,46.1204,51507.0
2018-01-30 13:40:00,58.8,58.92,58.79,58.9,63517.0,46.1204,46.2145,46.1126,46.1988,63517.0
2018-01-30 13:50:00,58.9,59.03,58.9,59.01,108790.0,46.1988,46.3008,46.1988,46.2851,108790.0
2018-01-30 14:00:00,59.01,59.14,59.0,59.05,82823.0,46.2851,46.3871,46.2773,46.3165,82823.0
2018-01-30 14:10:00,59.05,59.13,58.99,59.05,68476.0,46.3165,46.3792,46.2694,46.3165,68476.0
2018-01-30 14:20:00,59.05,59.08,58.9,58.94,79047.0,46.3165,46.34,46.1988,46.2302,79047.0
2018-01-30 14:30:00,58.94,58.98,58.89,58.93,74576.0,46.2302,46.2616,46.191,46.2224,74576.0
2018-01-30 14:40:00,58.94,58.95,58.78,58.87,64228.0,46.2302,46.2381,46.1047,46.1753,64228.0
2018-01-30 14:50:00,58.88,59.0,58.82,58.95,81720.0,46.1831,46.2773,46.1361,46.2381,81720.0
2018-01-30 15:00:00,58.94,58.95,58.87,58.92,63602.0,46.2302,46.2381,46.1753,46.2145,63602.0
2018-01-30 15:10:00,58.92,58.93,58.77,58.8,106891.0,46.2145,46.2224,46.0969,46.1204,106891.0
2018-01-30 15:20:00,58.79,58.81,58.66,58.69,109755.0,46.1126,46.1282,46.0106,46.0341,109755.0
2018-01-30 15:30:00,58.69,58.83,58.66,58.76,156247.0,46.0341,46.1439,46.0106,46.089,156247.0
2018-01-30 15:40:00,58.76,58.79,58.67,58.7,216507.0,46.089,46.1126,46.0184,46.042,216507.0
2018-01-30 15:50:00,58.69,58.7,58.46,58.46,442392.0,46.0341,46.042,45.8537,45.8537,442392.0
2018-01-31 09:30:00,58.53,58.99,58.5,58.95,223285.0,45.9086,46.2694,45.8851,46.2381,223285.0
2018-01-31 09:40:00,58.95,59.06,58.89,59.05,128693.0,46.2381,46.3243,46.191,46.3165,128693.0
2018-01-31 09:50:00,59.04,59.12,58.89,58.95,182360.0,46.3086,46.3714,46.191,46.2381,182360.0
2018-01-31 10:00:00,58.94,58.95,58.74,58.83,292283.0,46.2302,46.2381,46.0733,46.1439,292283.0
2018-01-31 10:10:00,58.84,59.24,58.82,59.23,140633.0,46.1518,46.4655,46.1361,46.4577,140633.0
2018-01-31 10:20:00,59.23,59.23,59.02,59.1,178993.0,46.4577,46.4577,46.293,46.3557,178993.0
2018-01-31 10:30:00,59.09,59.09,58.89,59.0,164935.0,46.3479,46.3479,46.191,46.2773,164935.0
2018-01-31 10:40:00,58.99,59.0,58.63,58.75,117708.0,46.2694,46.2773,45.9871,46.0812,117708.0
2018-01-31 10:50:00,58.74,58.75,58.49,58.62,95044.0,46.0733,46.0812,45.8772,45.9792,95044.0
2018-01-31 11:00:00,58.62,58.62,58.4,58.45,127149.0,45.9792,45.9792,45.8067,45.8459,127149.0
2018-01-31 11:10:00,58.44,58.56,58.35,58.54,116962.0,45.838,45.9321,45.7674,45.9165,116962.0
2018-01-31 11:20:00,58.51,58.63,58.48,58.5,70217.0,45.8929,45.9871,45.8694,45.8851,70217.0
2018-01-31 11:30:00,58.5,58.61,58.47,58.52,94126.0,45.8851,45.9714,45.8616,45.9008,94126.0
2018-01-31 11:40:00,58.52,58.52,58.35,58.42,84374.0,45.9008,45.9008,45.7674,45.8223,84374.0
2018-01-31 11:50:00,58.41,58.54,58.36,58.5,99092.0,45.8145,45.9165,45.7753,45.8851,99092.0
2018-01-31 12:00:00,58.49,58.59,58.46,58.59,77313.0,45.8772,45.9557,45.8537,45.9557,77313.0
2018-01-31 12:10:00,58.59,58.6,58.38,58.46,48658.0,45.9557,45.9635,45.791,45.8537,48658.0
2018-01-31 12:20:00,58.46,58.5,58.36,58.41,58725.0,45.8537,45.8851,45.7753,45.8145,58725.0
2018-01-31 12:30:00,58.41,58.49,58.38,58.4,86432.0,45.8145,45.8772,45.791,45.8067,86432.0
2018-01-31 12:40:00,58.4,58.44,58.36,58.38,40785.0,45.8067,45.838,45.7753,45.791,40785.0
2018-01-31 12:50:00,58.38,58.41,58.31,58.4,59049.0,45.791,45.8145,45.7361,45.8067,59049.0
2018-01-31 13:00:00,58.39,58.42,58.35,58.39,54393.0,45.7988,45.8223,45.7674,45.7988,54393.0
2018-01-31 13:10:00,58.39,58.43,58.31,58.33,48579.0,45.7988,45.8302,45.7361,45.7517,48579.0
2018-01-31 13:20:00,58.33,58.37,58.28,58.33,52586.0,45.7517,45.7831,45.7125,45.7517,52586.0
2018-01-31 13:30:00,58.33,58.49,58.32,58.49,95600.0,45.7517,45.8772,45.7439,45.8772,95600.0
2018-01-31 13:40:00,58.5,58.6,58.48,58.53,68630.0,45.8851,45.9635,45.8694,45.9086,68630.0
2018-01-31 13:50:00,58.54,58.59,58.49,58.5,47232.0,45.9165,45.9557,45.8772,45.8851,47232.0
2018-01-31 14:00:00,58.5,58.69,58.45,58.5,103111.0,45.8851,46.0341,45.8459,45.8851,103111.0
2018-01-31 14:10:00,58.51,58.59,58.45,58.5,114076.0,45.8929,45.9557,45.8459,45.8851,114076.0
2018-01-31 14:20:00,58.49,58.63,58.48,58.55,154272.0,45.8772,45.9871,45.8694,45.9243,154272.0
2018-01-31 14:30:00,58.54,58.61,58.47,58.58,110877.0,45.9165,45.9714,45.8616,45.9478,110877.0
2018-01-31 14:40:00,58.59,58.77,58.58,58.74,133260.0,45.9557,46.0969,45.9478,46.0733,133260.0
2018-01-31 14:50:00,58.74,58.84,58.62,58.83,121178.0,46.0733,46.1518,45.9792,46.1439,121178.0
2018-01-31 15:00:00,58.82,58.84,58.54,58.62,130269.0,46.1361,46.1518,45.9165,45.9792,130269.0
2018-01-31 15:10:00,58.63,58.63,58.52,58.53,112159.0,45.9871,45.9871,45.9008,45.9086,112159.0
2018-01-31 15:20:00,58.53,58.77,58.53,58.77,142695.0,45.9086,46.0969,45.9086,46.0969,142695.0
2018-01-31 15:30:00,58.77,59.11,58.76,59.08,225651.0,46.0969,46.3635,46.089,46.34,225651.0
2018-01-31 15:40:00,59.08,59.19,58.95,58.96,354900.0,46.34,46.4263,46.2381,46.2459,354900.0
2018-01-31 15:50:00,58.96,59.04,58.79,58.83,650567.0,46.2459,46.3086,46.1126,46.1439,650567.0
2018-02-01 09:30:00,59.0,59.41,58.36,59.11,316077.0,46.2773,46.5989,45.7753,46.3635,316077.0
2018-02-01 09:40:00,59.09,59.97,59.04,59.29,277002.0,46.3479,47.0381,46.3086,46.5047,277002.0
2018-02-01 09:50:00,59.3,59.44,59.1,59.2,178799.0,46.5126,46.6224,46.3557,46.4341,178799.0
2018-02-01 10:00:00,59.18,59.29,59.02,59.13,140044.0,46.4185,46.5047,46.293,46.3792,140044.0
2018-02-01 10:10:00,59.13,59.48,59.13,59.4,156044.0,46.3792,46.6538,46.3792,46.591,156044.0
2018-02-01 10:20:00,59.39,59.41,59.17,59.19,111391.0,46.5832,46.5989,46.4106,46.4263,111391.0
2018-02-01 10:30:00,59.19,59.19,58.62,58.84,179186.0,46.4263,46.4263,45.9792,46.1518,179186.0
2018-02-01 10:40:00,58.83,58.83,58.51,58.61,85168.0,46.1439,46.1439,45.8929,45.9714,85168.0
2018-02-01 10:50:00,58.58,58.68,58.46,58.54,135403.0,45.9478,46.0263,45.8537,45.9165,135403.0
2018-02-01 11:00:00,58.55,58.67,58.48,58.54,507371.0,45.9243,46.0184,45.8694,45.9165,507371.0
2018-02-01 11:10:00,58.51,58.81,58.38,58.43,145994.0,45.8929,46.1282,45.791,45.8302,145994.0
2018-02-01 11:20:00,58.43,58.89,58.15,58.71,173679.0,45.8302,46.191,45.6106,46.0498,173679.0
2018-02-01 11:30:00,58.75,58.95,58.6,58.83,139270.0,46.0812,46.2381,45.9635,46.1439,139270.0
2018-02-01 11:40:00,58.81,58.94,58.75,58.82,93030.0,46.1282,46.2302,46.0812,46.1361,93030.0
2018-02-01 11:50:00,58.83,58.97,58.82,58.94,74472.0,46.1439,46.2537,46.1361,46.2302,74472.0
2018-02-01 12:00:00,58.92,59.05,58.87,58.96,89215.0,46.2145,46.3165,46.1753,46.2459,89215.0
2018-02-01 12:10:00,58.95,59.26,58.95,59.26,103342.0,46.2381,46.4812,46.2381,46.4812,103342.0
2018-02-01 12:20:00,59.26,59.66,59.17,59.64,108172.0,46.4812,46.7949,46.4106,46.7793,108172.0
2018-02-01 12:30:00,59.66,59.72,59.23,59.3,429235.0,46.7949,46.842,46.4577,46.5126,429235.0
2018-02-01 12:40:00,59.3,59.56,59.3,59.5,88919.0,46.5126,46.7165,46.5126,46.6694,88919.0
2018-02-01 12:50:00,59.5,59.52,59.32,59.37,51367.0,46.6694,46.6851,46.5283,46.5675,51367.0
2018-02-01 13:00:00,59.38,59.45,59.24,59.28,86831.0,46.5753,46.6302,46.4655,46.4969,86831.0
2018-02-01 13:10:00,59.29,59.49,59.29,59.44,65087.0,46.5047,46.6616,46.5047,46.6224,65087.0
2018-02-01 13:20:00,59.45,59.54,59.33,59.45,83152.0,46.6302,46.7008,46.5361,46.6302,83152.0
2018-02-01 13:30:00,59.47,59.53,59.22,59.34,81170.0,46.6459,46.693,46.4498,46.544,81170.0
2018-02-01 13:40:00,59.35,59.35,59.24,59.27,58675.0,46.5518,46.5518,46.4655,46.489,58675.0
2018-02-01 13:50:00,59.26,59.39,59.17,59.22,71733.0,46.4812,46.5832,46.4106,46.4498,71733.0
2018-02-01 14:00:00,59.2,59.24,59.12,59.2,103161.0,46.4341,46.4655,46.3714,46.4341,103161.0
2018-02-01 14:10:00,59.21,59.26,59.12,59.15,88534.0,46.442,46.4812,46.3714,46.3949,88534.0
2018-02-01 14:20:00,59.12,59.17,58.94,59.16,112473.0,46.3714,46.4106,46.2302,46.4028,112473.0
2018-02-01 14:30:00,59.16,59.3,59.04,59.29,92311.0,46.4028,46.5126,46.3086,46.5047,92311.0
2018-02-01 14:40:00,59.28,59.35,59.12,59.26,111431.0,46.4969,46.5518,46.3714,46.4812,111431.0
2018-02-01 14:50:00,59.25,59.37,59.23,59.37,73986.0,46.4734,46.5675,46.4577,46.5675,73986.0
2018-02-01 15:00:00,59.37,59.43,59.28,59.42,99964.0,46.5675,46.6145,46.4969,46.6067,99964.0
2018-02-01 15:10:00,59.44,59.49,59.38,59.43,108977.0,46.6224,46.6616,46.5753,46.6145,108977.0
2018-02-01 15:20:00,59.42,59.42,59.07,59.1,148853.0,46.6067,46.6067,46.3322,46.3557,148853.0
2018-02-01 15:30:00,59.09,59.21,58.96,59.16,155369.0,46.3479,46.442,46.2459,46.4028,155369.0
2018-02-01 15:40:00,59.16,59.31,59.07,59.26,290443.0,46.4028,46.5204,46.3322,46.4812,290443.0
2018-02-01 15:50:00,59.27,59.46,59.22,59.35,430838.0,46.489,46.6381,46.4498,46.5518,430838.0
2018-02-02 09:30:00,59.17,59.44,58.83,58.97,234537.0,46.4106,46.6224,46.1439,46.2537,234537.0
2018-02-02 09:40:00,58.96,59.02,58.64,58.85,154047.0,46.2459,46.293,45.9949,46.1596,154047.0
2018-02-02 09:50:00,58.85,58.91,58.57,58.87,180083.0,46.1596,46.2067,45.94,46.1753,180083.0
2018-02-02 10:00:00,58.87,58.93,58.33,58.4,197150.0,46.1753,46.2224,45.7517,45.8067,197150.0
2018-02-02 10:10:00,58.4,58.52,58.33,58.36,163929.0,45.8067,45.9008,45.7517,45.7753,163929.0
2018-02-02 10:20:00,58.36,58.5,58.26,58.46,112400.0,45.7753,45.8851,45.6968,45.8537,112400.0
2018-02-02 10:30:00,58.46,58.48,58.2,58.25,92535.0,45.8537,45.8694,45.6498,45.689,92535.0
2018-02-02 10:40:00,58.26,58.35,58.1,58.33,161562.0,45.6968,45.7674,45.5713,45.7517,161562.0
2018-02-02 10:50:00,58.34,58.52,58.31,58.4,86586.0,45.7596,45.9008,45.7361,45.8067,86586.0
2018-02-02 11:00:00,58.41,58.45,58.17,58.22,378606.0,45.8145,45.8459,45.6262,45.6655,378606.0
2018-02-02 11:10:00,58.21,58.21,57.88,57.91,200352.0,45.6576,45.6576,45.3988,45.4223,200352.0
2018-02-02 11:20:00,57.88,57.94,57.68,57.9,136112.0,45.3988,45.4458,45.2419,45.4145,136112.0
2018-02-02 11:30:00,57.93,58.01,57.83,57.95,147026.0,45.438,45.5008,45.3596,45.4537,147026.0
2018-02-02 11:40:00,57.95,58.06,57.82,57.98,149114.0,45.4537,45.54,45.3517,45.4772,149114.0
2018-02-02 11:50:00,57.99,58.12,57.93,58.0,98657.0,45.4851,45.587,45.438,45.4929,98657.0
2018-02-02 12:00:00,58.0,58.09,57.95,57.99,136203.0,45.4929,45.5635,45.4537,45.4851,136203.0
2018-02-02 12:10:00,57.98,58.17,57.98,58.11,106327.0,45.4772,45.6262,45.4772,45.5792,106327.0
2018-02-02 12:20:00,58.12,58.14,57.97,58.12,117210.0,45.587,45.6027,45.4694,45.587,117210.0
2018-02-02 12:30:00,58.12,58.24,57.99,58.1,223596.0,45.587,45.6812,45.4851,45.5713,223596.0
2018-02-02 12:40:00,58.1,58.27,58.08,58.22,210957.0,45.5713,45.7047,45.5557,45.6655,210957.0
2018-02-02 12:50:00,58.23,58.25,58.05,58.11,143353.0,45.6733,45.689,45.5321,45.5792,143353.0
2018-02-02 13:00:00,58.09,58.1,57.84,57.85,153988.0,45.5635,45.5713,45.3674,45.3753,153988.0
2018-02-02 13:10:00,57.85,57.93,57.72,57.86,71570.0,45.3753,45.438,45.2733,45.3831,71570.0
2018-02-02 13:20:00,57.86,58.11,57.79,58.09,112173.0,45.3831,45.5792,45.3282,45.5635,112173.0
2018-02-02 13:30:00,58.08,58.27,58.08,58.26,136401.0,45.5557,45.7047,45.5557,45.6968,136401.0
2018-02-02 13:40:00,58.25,58.28,58.12,58.18,119582.0,45.689,45.7125,45.587,45.6341,119582.0
2018-02-02 13:50:00,58.17,58.33,58.15,58.29,258580.0,45.6262,45.7517,45.6106,45.7204,258580.0
2018-02-02 14:00:00,58.29,58.49,58.18,58.46,90391.0,45.7204,45.8772,45.6341,45.8537,90391.0
2018-02-02 14:10:00,58.47,58.47,58.16,58.22,98098.0,45.8616,45.8616,45.6184,45.6655,98098.0
2018-02-02 14:20:00,58.23,58.31,58.1,58.12,95407.0,45.6733,45.7361,45.5713,45.587,95407.0
2018-02-02 14:30:00,58.12,58.22,58.09,58.11,125628.0,45.587,45.6655,45.5635,45.5792,125628.0
2018-02-02 14:40:00,58.11,58.2,58.05,58.15,90883.0,45.5792,45.6498,45.5321,45.6106,90883.0
2018-02-02 14:50:00,58.14,58.17,58.0,58.03,118584.0,45.6027,45.6262,45.4929,45.5164,118584.0
2018-02-02 15:00:00,58.02,58.05,57.76,57.78,136475.0,45.5086,45.5321,45.3047,45.3203,136475.0
2018-02-02 15:10:00,57.77,57.97,57.76,57.79,223372.0,45.3125,45.4694,45.3047,45.3282,223372.0
2018-02-02 15:20:00,57.79,57.85,57.74,57.75,150595.0,45.3282,45.3753,45.289,45.2968,150595.0
2018-02-02 15:30:00,57.74,58.0,57.68,57.97,200193.0,45.289,45.4929,45.2419,45.4694,200193.0
2018-02-02 15:40:00,57.97,57.97,57.63,57.79,407544.0,45.4694,45.4694,45.2027,45.3282,407544.0
2018-02-02 15:50:00,57.78,57.8,57.61,57.7,527145.0,45.3203,45.336,45.187,45.2576,527145.0
2018-02-05 09:30:00,57.14,58.2,56.82,58.17,582530.0,44.8184,45.6498,44.5674,45.6262,582530.0
2018-02-05 09:40:00,58.17,58.47,57.42,57.45,352974.0,45.6262,45.8616,45.038,45.0615,352974.0
2018-02-05 09:50:00,57.45,57.85,57.33,57.83,219729.0,45.0615,45.3753,44.9674,45.3596,219729.0
2018-02-05 10:00:00,57.83,57.85,57.61,57.63,266176.0,45.3596,45.3753,45.187,45.2027,266176.0
2018-02-05 10:10:00,57.62,57.78,57.46,57.49,240724.0,45.1949,45.3203,45.0694,45.0929,240724.0
2018-02-05 10:20:00,57.49,57.87,57.49,57.67,247544.0,45.0929,45.3909,45.0929,45.2341,247544.0
2018-02-05 10:30:00,57.67,57.74,57.52,57.66,180245.0,45.2341,45.289,45.1164,45.2262,180245.0
2018-02-05 10:40:00,57.66,58.0,57.61,58.0,276702.0,45.2262,45.4929,45.187,45.4929,276702.0
2018-02-05 10:50:00,57.99,58.24,57.93,58.15,169291.0,45.4851,45.6812,45.438,45.6106,169291.0
2018-02-05 11:00:00,58.14,58.26,57.97,58.01,187810.0,45.6027,45.6968,45.4694,45.5008,187810.0
2018-02-05 11:10:00,58.0,58.03,57.82,57.87,202820.0,45.4929,45.5164,45.3517,45.3909,202820.0
2018-02-05 11:20:00,57.86,57.97,57.7,57.87,109130.0,45.3831,45.4694,45.2576,45.3909,109130.0
2018-02-05 11:30:00,57.87,57.87,57.65,57.72,149278.0,45.3909,45.3909,45.2184,45.2733,149278.0
2018-02-05 11:40:00,57.72,57.8,57.66,57.72,96629.0,45.2733,45.336,45.2262,45.2733,96629.0
2018-02-05 11:50:00,57.72,57.88,57.62,57.88,109803.0,45.2733,45.3988,45.1949,45.3988,109803.0
2018-02-05 12:00:00,57.88,57.91,57.55,57.58,121322.0,45.3988,45.4223,45.1399,45.1635,121322.0
2018-02-05 12:10:00,57.59,57.64,57.45,57.45,147052.0,45.1713,45.2105,45.0615,45.0615,147052.0
2018-02-05 12:20:00,57.44,57.5,57.25,57.31,113286.0,45.0537,45.1007,44.9046,44.9517,113286.0
2018-02-05 12:30:00,57.3,57.5,57.26,57.27,98508.0,44.9439,45.1007,44.9125,44.9203,98508.0
2018-02-05 12:40:00,57.27,57.34,57.23,57.3,119489.0,44.9203,44.9752,44.889,44.9439,119489.0
2018-02-05 12:50:00,57.29,57.29,57.03,57.03,133389.0,44.936,44.936,44.7321,44.7321,133389.0
2018-02-05 13:00:00,57.03,57.03,56.57,56.6,209497.0,44.7321,44.7321,44.3713,44.3948,209497.0
2018-02-05 13:10:00,56.61,56.74,56.46,56.48,216447.0,44.4026,44.5046,44.285,44.3007,216447.0
2018-02-05 13:20:00,56.48,56.67,56.42,56.61,145198.0,44.3007,44.4497,44.2536,44.4026,145198.0
2018-02-05 13:30:00,56.61,56.71,56.48,56.5,129049.0,44.4026,44.4811,44.3007,44.3164,129049.0
2018-02-05 13:40:00,56.51,56.87,56.51,56.78,140993.0,44.3242,44.6066,44.3242,44.536,140993.0
2018-02-05 13:50:00,56.8,57.11,56.76,57.07,156262.0,44.5517,44.7948,44.5203,44.7635,156262.0
2018-02-05 14:00:00,57.06,57.08,56.8,56.86,139742.0,44.7556,44.7713,44.5517,44.5987,139742.0
2018-02-05 14:10:00,56.86,57.02,56.71,56.83,104684.0,44.5987,44.7242,44.4811,44.5752,104684.0
2018-02-05 14:20:00,56.81,56.88,56.67,56.71,180592.0,44.5595,44.6144,44.4497,44.4811,180592.0
2018-02-05 14:30:00,56.7,56.7,56.44,56.48,261860.0,44.4732,44.4732,44.2693,44.3007,261860.0
2018-02-05 14:40:00,56.48,56.61,56.43,56.54,316478.0,44.3007,44.4026,44.2615,44.3477,316478.0
2018-02-05 14:50:00,56.53,56.64,56.28,56.31,258186.0,44.3399,44.4262,44.1438,44.1673,258186.0
2018-02-05 15:00:00,56.3,56.44,55.59,55.59,374083.0,44.1595,44.2693,43.6026,43.6026,374083.0
2018-02-05 15:10:00,55.6,56.71,55.41,56.6,359056.0,43.6104,44.4811,43.4614,44.3948,359056.0
2018-02-05 15:20:00,56.61,56.81,56.28,56.62,340213.0,44.4026,44.5595,44.1438,44.4105,340213.0
2018-02-05 15:30:00,56.62,56.7,56.15,56.2,306810.0,44.4105,44.4732,44.0418,44.0811,306810.0
2018-02-05 15:40:00,56.2,56.41,55.89,55.97,356188.0,44.0811,44.2458,43.8379,43.9007,356188.0
2018-02-05 15:50:00,55.96,56.2,55.85,55.85,688659.0,43.8928,44.0811,43.8065,43.8065,688659.0
2018-02-06 09:30:00,54.75,56.23,54.42,55.85,490779.0,42.9437,44.1046,42.6849,43.8065,490779.0
2018-02-06 09:40:00,55.87,56.31,55.5,56.21,262401.0,43.8222,44.1673,43.532,44.0889,262401.0
2018-02-06 09:50:00,56.21,56.54,55.86,56.07,249169.0,44.0889,44.3477,43.8144,43.9791,249169.0
2018-02-06 10:00:00,56.11,56.33,55.9,55.96,265511.0,44.0105,44.183,43.8458,43.8928,265511.0
2018-02-06 10:10:00,55.95,56.15,55.32,55.74,448554.0,43.885,44.0418,43.3908,43.7203,448554.0
2018-02-06 10:20:00,55.76,55.92,55.38,55.61,304181.0,43.7359,43.8614,43.4379,43.6183,304181.0
2018-02-06 10:30:00,55.61,55.73,55.04,55.33,329937.0,43.6183,43.7124,43.1712,43.3987,329937.0
2018-02-06 10:40:00,55.34,55.73,55.11,55.55,295848.0,43.4065,43.7124,43.2261,43.5712,295848.0
2018-02-06 10:50:00,55.58,55.79,55.36,55.41,202589.0,43.5948,43.7595,43.4222,43.4614,202589.0
2018-02-06 11:00:00,55.44,55.62,55.09,55.38,272535.0,43.4849,43.6261,43.2104,43.4379,272535.0
2018-02-06 11:10:00,55.38,55.48,55.02,55.37,212370.0,43.4379,43.5163,43.1555,43.43,212370.0
2018-02-06 11:20:00,55.37,55.58,55.13,55.19,228031.0,43.43,43.5948,43.2418,43.2889,228031.0
2018-02-06 11:30:00,55.21,55.31,54.96,55.2,215494.0,43.3045,43.383,43.1085,43.2967,215494.0
2018-02-06 11:40:00,55.19,55.49,55.19,55.48,157797.0,43.2889,43.5242,43.2889,43.5163,157797.0
2018-02-06 11:50:00,55.48,55.7,55.44,55.47,158169.0,43.5163,43.6889,43.4849,43.5085,158169.0
2018-02-06 12:00:00,55.47,55.73,55.45,55.7,151905.0,43.5085,43.7124,43.4928,43.6889,151905.0
2018-02-06 12:10:00,55.66,55.83,55.49,55.64,102757.0,43.6575,43.7908,43.5242,43.6418,102757.0
2018-02-06 12:20:00,55.62,55.97,55.53,55.93,125078.0,43.6261,43.9007,43.5555,43.8693,125078.0
2018-02-06 12:30:00,55.93,56.07,55.67,56.03,156945.0,43.8693,43.9791,43.6653,43.9477,156945.0
2018-02-06 12:40:00,56.03,56.05,55.59,55.67,136301.0,43.9477,43.9634,43.6026,43.6653,136301.0
2018-02-06 12:50:00,55.67,55.68,55.4,55.48,142929.0,43.6653,43.6732,43.4536,43.5163,142929.0
2018-02-06 13:00:00,55.49,55.49,55.09,55.12,174716.0,43.5242,43.5242,43.2104,43.2339,174716.0
2018-02-06 13:10:00,55.11,55.36,55.09,55.34,194524.0,43.2261,43.4222,43.2104,43.4065,194524.0
2018-02-06 13:20:00,55.33,55.37,55.14,55.22,122090.0,43.3987,43.43,43.2496,43.3124,122090.0
2018-02-06 13:30:00,55.22,55.25,54.92,55.02,242818.0,43.3124,43.3359,43.0771,43.1555,242818.0
2018-02-06 13:40:00,55.02,55.09,54.86,54.91,139024.0,43.1555,43.2104,43.03,43.0692,139024.0
2018-02-06 13:50:00,54.91,54.99,54.65,54.65,212149.0,43.0692,43.132,42.8653,42.8653,212149.0
2018-02-06 14:00:00,54.65,54.77,54.59,54.61,170369.0,42.8653,42.9594,42.8182,42.8339,170369.0
2018-02-06 14:10:00,54.61,54.88,54.57,54.63,228789.0,42.8339,43.0457,42.8026,42.8496,228789.0
2018-02-06 14:20:00,54.63,54.8,54.56,54.64,199219.0,42.8496,42.983,42.7947,42.8575,199219.0
2018-02-06 14:30:00,54.65,54.89,54.57,54.83,181602.0,42.8653,43.0535,42.8026,43.0065,181602.0
2018-02-06 14:40:00,54.83,55.22,54.8,55.21,229371.0,43.0065,43.3124,42.983,43.3045,229371.0
2018-02-06 14:50:00,55.2,55.42,55.03,55.37,188746.0,43.2967,43.4693,43.1634,43.43,188746.0
2018-02-06 15:00:00,55.38,55.92,55.38,55.92,242555.0,43.4379,43.8614,43.4379,43.8614,242555.0
2018-02-06 15:10:00,55.91,55.91,55.49,55.56,219355.0,43.8536,43.8536,43.5242,43.5791,219355.0
2018-02-06 15:20:00,55.58,55.73,55.43,55.71,219460.0,43.5948,43.7124,43.4771,43.6967,219460.0
2018-02-06 15:30:00,55.71,56.07,55.61,56.05,257693.0,43.6967,43.9791,43.6183,43.9634,257693.0
2018-02-06 15:40:00,56.06,56.17,55.76,55.78,382940.0,43.9712,44.0575,43.7359,43.7516,382940.0
2018-02-06 15:50:00,55.78,55.96,55.62,55.96,634357.0,43.7516,43.8928,43.6261,43.8928,634357.0
2018-02-07 09:30:00,56.06,56.47,55.9,56.18,421520.0,43.9712,44.2928,43.8458,44.0654,421520.0
2018-02-07 09:40:00,56.23,56.69,56.21,56.64,109653.0,44.1046,44.4654,44.0889,44.4262,109653.0
2018-02-07 09:50:00,56.61,56.97,56.61,56.93,123670.0,44.4026,44.685,44.4026,44.6536,123670.0
2018-02-07 10:00:00,56.9,56.95,56.65,56.91,119231.0,44.6301,44.6693,44.434,44.638,119231.0
2018-02-07 10:10:00,56.92,56.98,56.79,56.87,119275.0,44.6458,44.6929,44.5438,44.6066,119275.0
2018-02-07 10:20:00,56.85,56.87,56.66,56.74,208332.0,44.5909,44.6066,44.4419,44.5046,208332.0
2018-02-07 10:30:00,56.73,56.73,56.5,56.72,261988.0,44.4968,44.4968,44.3164,44.4889,261988.0
2018-02-07 10:40:00,56.7,56.76,56.5,56.74,157363.0,44.4732,44.5203,44.3164,44.5046,157363.0
2018-02-07 10:50:00,56.74,56.85,56.69,56.77,152096.0,44.5046,44.5909,44.4654,44.5281,152096.0
2018-02-07 11:00:00,56.77,56.8,56.42,56.54,320886.0,44.5281,44.5517,44.2536,44.3477,320886.0
2018-02-07 11:10:00,56.55,56.75,56.44,56.6,107111.0,44.3556,44.5125,44.2693,44.3948,107111.0
2018-02-07 11:20:00,56.62,56.65,56.33,56.36,105001.0,44.4105,44.434,44.183,44.2066,105001.0
2018-02-07 11:30:00,56.37,56.41,56.13,56.18,105917.0,44.2144,44.2458,44.0262,44.0654,105917.0
2018-02-07 11:40:00,56.18,56.24,56.07,56.17,59852.0,44.0654,44.1124,43.9791,44.0575,59852.0
2018-02-07 11:50:00,56.17,56.43,56.1,56.39,185047.0,44.0575,44.2615,44.0026,44.2301,185047.0
2018-02-07 12:00:00,56.38,56.4,56.22,56.26,146790.0,44.2222,44.2379,44.0967,44.1281,146790.0
2018-02-07 12:10:00,56.28,56.39,56.25,56.37,161621.0,44.1438,44.2301,44.1203,44.2144,161621.0
2018-02-07 12:20:00,56.37,56.37,56.15,56.29,105852.0,44.2144,44.2144,44.0418,44.1517,105852.0
2018-02-07 12:30:00,56.29,56.3,55.92,55.93,169930.0,44.1517,44.1595,43.8614,43.8693,169930.0
2018-02-07 12:40:00,55.93,56.22,55.9,56.09,171593.0,43.8693,44.0967,43.8458,43.9948,171593.0
2018-02-07 12:50:00,56.09,56.2,55.96,56.02,92057.0,43.9948,44.0811,43.8928,43.9399,92057.0
2018-02-07 13:00:00,56.03,56.17,55.92,56.03,151557.0,43.9477,44.0575,43.8614,43.9477,151557.0
2018-02-07 13:10:00,56.04,56.12,55.77,56.12,122021.0,43.9556,44.0183,43.7438,44.0183,122021.0
2018-02-07 13:20:00,56.13,56.14,55.78,56.02,102731.0,44.0262,44.034,43.7516,43.9399,102731.0
2018-02-07 13:30:00,56.02,56.17,55.94,56.05,158968.0,43.9399,44.0575,43.8771,43.9634,158968.0
2018-02-07 13:40:00,56.05,56.25,56.02,56.12,131132.0,43.9634,44.1203,43.9399,44.0183,131132.0
2018-02-07 13:50:00,56.1,56.11,55.85,55.92,80715.0,44.0026,44.0105,43.8065,43.8614,80715.0
2018-02-07 14:00:00,55.9,55.91,55.68,55.82,149775.0,43.8458,43.8536,43.6732,43.783,149775.0
2018-02-07 14:10:00,55.85,56.15,55.84,56.14,117434.0,43.8065,44.0418,43.7987,44.034,117434.0
2018-02-07 14:20:00,56.14,56.24,56.06,56.22,111016.0,44.034,44.1124,43.9712,44.0967,111016.0
2018-02-07 14:30:00,56.22,56.23,56.03,56.03,55416.0,44.0967,44.1046,43.9477,43.9477,55416.0
2018-02-07 14:40:00,56.0,56.04,55.85,55.91,78495.0,43.9242,43.9556,43.8065,43.8536,78495.0
2018-02-07 14:50:00,55.9,56.12,55.78,56.12,111925.0,43.8458,44.0183,43.7516,44.0183,111925.0
2018-02-07 15:00:00,56.12,56.13,55.98,55.98,93117.0,44.0183,44.0262,43.9085,43.9085,93117.0
2018-02-07 15:10:00,55.99,56.16,55.98,56.06,99548.0,43.9163,44.0497,43.9085,43.9712,99548.0
2018-02-07 15:20:00,56.04,56.18,56.01,56.1,122667.0,43.9556,44.0654,43.932,44.0026,122667.0
2018-02-07 15:30:00,56.1,56.1,55.95,56.03,203592.0,44.0026,44.0026,43.885,43.9477,203592.0
2018-02-07 15:40:00,56.03,56.04,55.66,55.72,304304.0,43.9477,43.9556,43.6575,43.7046,304304.0
2018-02-07 15:50:00,55.71,55.82,55.63,55.63,679957.0,43.6967,43.783,43.634,43.634,679957.0
2018-02-08 09:30:00,55.62,55.83,55.4,55.66,304887.0,43.6261,43.7908,43.4536,43.6575,304887.0
2018-02-08 09:40:00,55.63,55.65,55.24,55.37,181753.0,43.634,43.6497,43.3281,43.43,181753.0
2018-02-08 09:50:00,55.35,55.75,55.33,55.5,158762.0,43.4144,43.7281,43.3987,43.532,158762.0
2018-02-08 10:00:00,55.49,55.54,55.28,55.37,145254.0,43.5242,43.5634,43.3594,43.43,145254.0
2018-02-08 10:10:00,55.37,55.61,55.28,55.46,136551.0,43.43,43.6183,43.3594,43.5006,136551.0
2018-02-08 10:20:00,55.47,55.59,55.3,55.3,116273.0,43.5085,43.6026,43.3751,43.3751,116273.0
2018-02-08 10:30:00,55.29,55.31,55.08,55.19,146395.0,43.3673,43.383,43.2026,43.2889,146395.0
2018-02-08 10:40:00,55.19,55.3,55.04,55.13,121673.0,43.2889,43.3751,43.1712,43.2418,121673.0
2018-02-08 10:50:00,55.13,55.13,54.92,55.12,115750.0,43.2418,43.2418,43.0771,43.2339,115750.0
2018-02-08 11:00:00,55.13,55.19,54.87,54.88,76118.0,43.2418,43.2889,43.0379,43.0457,76118.0
2018-02-08 11:10:00,54.9,54.98,54.78,54.89,151561.0,43.0614,43.1241,42.9673,43.0535,151561.0
2018-02-08 11:20:00,54.92,54.97,54.52,54.65,148731.0,43.0771,43.1163,42.7633,42.8653,148731.0
2018-02-08 11:30:00,54.64,54.91,54.52,54.8,141797.0,42.8575,43.0692,42.7633,42.983,141797.0
2018-02-08 11:40:00,54.77,54.79,54.39,54.57,173760.0,42.9594,42.9751,42.6614,42.8026,173760.0
2018-02-08 11:50:00,54.57,54.84,54.54,54.56,153143.0,42.8026,43.0143,42.779,42.7947,153143.0
2018-02-08 12:00:00,54.54,54.63,54.34,54.39,144121.0,42.779,42.8496,42.6221,42.6614,144121.0
2018-02-08 12:10:00,54.38,54.48,54.28,54.39,105984.0,42.6535,42.732,42.5751,42.6614,105984.0
2018-02-08 12:20:00,54.38,54.39,54.16,54.35,155253.0,42.6535,42.6614,42.481,42.63,155253.0
2018-02-08 12:30:00,54.35,54.36,54.1,54.3,90995.0,42.63,42.6378,42.4339,42.5908,90995.0
2018-02-08 12:40:00,54.31,54.49,54.08,54.12,95519.0,42.5986,42.7398,42.4182,42.4496,95519.0
2018-02-08 12:50:00,54.12,54.13,53.78,54.04,190289.0,42.4496,42.4574,42.1829,42.3868,190289.0
2018-02-08 13:00:00,54.03,54.15,53.83,54.09,112349.0,42.379,42.4731,42.2221,42.4261,112349.0
2018-02-08 13:10:00,54.09,54.28,53.98,54.17,106564.0,42.4261,42.5751,42.3398,42.4888,106564.0
2018-02-08 13:20:00,54.14,54.3,54.08,54.11,96229.0,42.4653,42.5908,42.4182,42.4417,96229.0
2018-02-08 13:30:00,54.09,54.5,54.06,54.48,104225.0,42.4261,42.7476,42.4025,42.732,104225.0
2018-02-08 13:40:00,54.5,54.71,54.4,54.51,102492.0,42.7476,42.9124,42.6692,42.7555,102492.0
2018-02-08 13:50:00,54.51,54.74,54.46,54.66,70103.0,42.7555,42.9359,42.7163,42.8731,70103.0
2018-02-08 14:00:00,54.66,54.66,54.39,54.46,100982.0,42.8731,42.8731,42.6614,42.7163,100982.0
2018-02-08 14:10:00,54.46,54.68,54.32,54.63,121635.0,42.7163,42.8888,42.6065,42.8496,121635.0
2018-02-08 14:20:00,54.63,54.7,54.47,54.52,139101.0,42.8496,42.9045,42.7241,42.7633,139101.0
2018-02-08 14:30:00,54.52,54.52,54.34,54.5,93267.0,42.7633,42.7633,42.6221,42.7476,93267.0
2018-02-08 14:40:00,54.49,54.58,54.4,54.46,84752.0,42.7398,42.8104,42.6692,42.7163,84752.0
2018-02-08 14:50:00,54.47,54.48,54.16,54.3,84229.0,42.7241,42.732,42.481,42.5908,84229.0
2018-02-08 15:00:00,54.31,54.47,54.13,54.13,110942.0,42.5986,42.7241,42.4574,42.4574,110942.0
2018-02-08 15:10:00,54.11,54.18,53.93,53.96,141916.0,42.4417,42.4967,42.3006,42.3241,141916.0
2018-02-08 15:20:00,53.97,54.27,53.87,54.04,170740.0,42.3319,42.5672,42.2535,42.3868,170740.0
2018-02-08 15:30:00,54.03,54.12,53.73,53.8,256860.0,42.379,42.4496,42.1437,42.1986,256860.0
2018-02-08 15:40:00,53.79,53.9,53.53,53.62,478388.0,42.1908,42.277,41.9868,42.0574,478388.0
2018-02-08 15:50:00,53.62,53.66,53.23,53.27,934104.0,42.0574,42.0888,41.7515,41.7829,934104.0
2018-02-09 09:30:00,53.24,53.6,52.73,52.74,439250.0,41.9881,42.2721,41.5859,41.5938,439250.0
2018-02-09 09:40:00,52.74,52.77,52.43,52.69,281283.0,41.5938,41.6175,41.3493,41.5544,281283.0
2018-02-09 09:50:00,52.72,52.93,52.6,52.83,295180.0,41.578,41.7437,41.4834,41.6648,295180.0
2018-02-09 10:00:00,52.88,52.88,52.43,52.48,206510.0,41.7042,41.7042,41.3493,41.3888,206510.0
2018-02-09 10:10:00,52.48,52.62,52.39,52.43,250581.0,41.3888,41.4992,41.3178,41.3493,250581.0
2018-02-09 10:20:00,52.43,52.43,52.14,52.14,172243.0,41.3493,41.3493,41.1206,41.1206,172243.0
2018-02-09 10:30:00,52.15,52.4,52.09,52.14,134296.0,41.1285,41.3257,41.0812,41.1206,134296.0
2018-02-09 10:40:00,52.14,52.21,51.72,51.76,244895.0,41.1206,41.1758,40.7894,40.8209,244895.0
2018-02-09 10:50:00,51.74,52.17,51.72,51.91,176170.0,40.8052,41.1443,40.7894,40.9392,176170.0
2018-02-09 11:00:00,51.9,52.11,51.72,51.83,192929.0,40.9313,41.097,40.7894,40.8761,192929.0
2018-02-09 11:10:00,51.81,51.91,51.47,51.74,200312.0,40.8604,40.9392,40.5922,40.8052,200312.0
2018-02-09 11:20:00,51.73,51.87,51.55,51.82,188700.0,40.7973,40.9077,40.6553,40.8682,188700.0
2018-02-09 11:30:00,51.81,51.93,51.66,51.74,264035.0,40.8604,40.955,40.7421,40.8052,264035.0
2018-02-09 11:40:00,51.75,51.79,51.47,51.5,154870.0,40.813,40.8446,40.5922,40.6159,154870.0
2018-02-09 11:50:00,51.49,51.59,51.11,51.14,241746.0,40.608,40.6869,40.3083,40.332,241746.0
2018-02-09 12:00:00,51.15,51.18,50.85,50.87,243493.0,40.3398,40.3635,40.1032,40.119,243493.0
2018-02-09 12:10:00,50.86,51.06,50.64,50.83,270414.0,40.1111,40.2689,39.9376,40.0875,270414.0
2018-02-09 12:20:00,50.82,51.05,50.69,50.76,185943.0,40.0796,40.261,39.9771,40.0323,185943.0
2018-02-09 12:30:00,50.74,50.98,50.66,50.87,127784.0,40.0165,40.2058,39.9534,40.119,127784.0
2018-02-09 12:40:00,50.85,50.86,50.65,50.7,103610.0,40.1032,40.1111,39.9455,39.9849,103610.0
2018-02-09 12:50:00,50.71,51.07,50.62,51.0,121462.0,39.9928,40.2768,39.9219,40.2215,121462.0
2018-02-09 13:00:00,51.02,51.02,50.56,50.59,100652.0,40.2373,40.2373,39.8745,39.8982,100652.0
2018-02-09 13:10:00,50.6,50.62,50.35,50.45,175008.0,39.9061,39.9219,39.7089,39.7878,175008.0
2018-02-09 13:20:00,50.45,50.56,50.28,50.3,167437.0,39.7878,39.8745,39.6537,39.6695,167437.0
2018-02-09 13:30:00,50.29,50.42,50.18,50.21,146642.0,39.6616,39.7641,39.5748,39.5985,146642.0
2018-02-09 13:40:00,50.21,50.69,50.2,50.67,138401.0,39.5985,39.9771,39.5906,39.9613,138401.0
2018-02-09 13:50:00,50.65,50.92,50.62,50.73,85278.0,39.9455,40.1585,39.9219,40.0086,85278.0
2018-02-09 14:00:00,50.75,51.31,50.72,51.29,126331.0,40.0244,40.466,40.0007,40.4503,126331.0
2018-02-09 14:10:00,51.3,51.73,51.28,51.68,221162.0,40.4581,40.7973,40.4424,40.7578,221162.0
2018-02-09 14:20:00,51.68,52.03,51.45,51.45,110638.0,40.7578,41.0339,40.5764,40.5764,110638.0
2018-02-09 14:30:00,51.47,51.62,51.33,51.59,99528.0,40.5922,40.7105,40.4818,40.6869,99528.0
2018-02-09 14:40:00,51.6,51.73,51.4,51.47,106508.0,40.6947,40.7973,40.537,40.5922,106508.0
2018-02-09 14:50:00,51.45,51.59,51.25,51.31,82219.0,40.5764,40.6869,40.4187,40.466,82219.0
2018-02-09 15:00:00,51.3,51.34,51.04,51.11,131840.0,40.4581,40.4897,40.2531,40.3083,131840.0
2018-02-09 15:10:00,51.1,51.45,51.02,51.41,160159.0,40.3004,40.5764,40.2373,40.5449,160159.0
2018-02-09 15:20:00,51.42,51.63,51.33,51.48,172476.0,40.5528,40.7184,40.4818,40.6001,172476.0
2018-02-09 15:30:00,51.48,51.67,51.44,51.56,289339.0,40.6001,40.7499,40.5686,40.6632,289339.0
2018-02-09 15:40:00,51.57,52.17,51.54,52.13,505922.0,40.6711,41.1443,40.6474,41.1127,505922.0
2018-02-09 15:50:00,52.13,52.4,51.95,52.03,711262.0,41.1127,41.3257,40.9708,41.0339,711262.0
2018-02-12 09:30:00,52.63,53.58,52.55,53.55,315494.0,41.5071,42.2563,41.444,42.2326,315494.0
2018-02-12 09:40:00,53.57,53.96,53.32,53.48,234509.0,42.2484,42.556,42.0512,42.1774,234509.0
2018-02-12 09:50:00,53.5,53.63,53.32,53.32,148008.0,42.1932,42.2957,42.0512,42.0512,148008.0
2018-02-12 10:00:00,53.34,53.64,53.25,53.36,291212.0,42.067,42.3036,41.996,42.0828,291212.0
2018-02-12 10:10:00,53.36,53.72,53.33,53.57,201954.0,42.0828,42.3667,42.0591,42.2484,201954.0
2018-02-12 10:20:00,53.57,53.7,53.24,53.33,243655.0,42.2484,42.3509,41.9881,42.0591,243655.0
2018-02-12 10:30:00,53.33,53.66,53.33,53.35,190585.0,42.0591,42.3194,42.0591,42.0749,190585.0
2018-02-12 10:40:00,53.36,53.71,53.31,53.7,134266.0,42.0828,42.3588,42.0433,42.3509,134266.0
2018-02-12 10:50:00,53.71,53.76,53.48,53.68,96739.0,42.3588,42.3982,42.1774,42.3351,96739.0
2018-02-12 11:00:00,53.67,53.68,53.34,53.34,112206.0,42.3273,42.3351,42.067,42.067,112206.0
2018-02-12 11:10:00,53.35,53.44,53.16,53.27,115481.0,42.0749,42.1459,41.925,42.0118,115481.0
2018-02-12 11:20:00,53.28,53.34,53.12,53.21,106884.0,42.0197,42.067,41.8935,41.9645,106884.0
2018-02-12 11:30:00,53.2,53.29,53.13,53.29,67580.0,41.9566,42.0276,41.9014,42.0276,67580.0
2018-02-12 11:40:00,53.3,53.33,53.01,53.03,74928.0,42.0355,42.0591,41.8067,41.8225,74928.0
2018-02-12 11:50:00,53.03,53.4,52.98,53.4,75434.0,41.8225,42.1143,41.7831,42.1143,75434.0
2018-02-12 12:00:00,53.4,53.58,53.35,53.55,64817.0,42.1143,42.2563,42.0749,42.2326,64817.0
2018-02-12 12:10:00,53.57,53.79,53.52,53.72,77167.0,42.2484,42.4219,42.209,42.3667,77167.0
2018-02-12 12:20:00,53.73,53.83,53.68,53.81,51134.0,42.3746,42.4534,42.3351,42.4377,51134.0
2018-02-12 12:30:00,53.8,53.8,53.67,53.73,44378.0,42.4298,42.4298,42.3273,42.3746,44378.0
2018-02-12 12:40:00,53.72,53.79,53.67,53.74,37081.0,42.3667,42.4219,42.3273,42.3825,37081.0
2018-02-12 12:50:00,53.75,53.88,53.71,53.76,48305.0,42.3904,42.4929,42.3588,42.3982,48305.0
2018-02-12 13:00:00,53.77,53.82,53.65,53.67,41482.0,42.4061,42.4456,42.3115,42.3273,41482.0
2018-02-12 13:10:00,53.67,53.84,53.67,53.7,38745.0,42.3273,42.4613,42.3273,42.3509,38745.0
2018-02-12 13:20:00,53.7,53.81,53.65,53.78,39745.0,42.3509,42.4377,42.3115,42.414,39745.0
2018-02-12 13:30:00,53.78,53.78,53.69,53.76,43952.0,42.414,42.414,42.343,42.3982,43952.0
2018-02-12 13:40:00,53.75,53.77,53.65,53.66,34155.0,42.3904,42.4061,42.3115,42.3194,34155.0
2018-02-12 13:50:00,53.67,53.96,53.66,53.85,71698.0,42.3273,42.556,42.3194,42.4692,71698.0
2018-02-12 14:00:00,53.86,53.96,53.77,53.78,73107.0,42.4771,42.556,42.4061,42.414,73107.0
2018-02-12 14:10:00,53.79,53.83,53.66,53.75,58858.0,42.4219,42.4534,42.3194,42.3904,58858.0
2018-02-12 14:20:00,53.76,53.86,53.72,53.72,67381.0,42.3982,42.4771,42.3667,42.3667,67381.0
2018-02-12 14:30:00,53.72,53.77,53.69,53.75,71020.0,42.3667,42.4061,42.343,42.3904,71020.0
2018-02-12 14:40:00,53.75,53.76,53.5,53.5,66469.0,42.3904,42.3982,42.1932,42.1932,66469.0
2018-02-12 14:50:00,53.5,53.65,53.43,53.62,57873.0,42.1932,42.3115,42.138,42.2878,57873.0
2018-02-12 15:00:00,53.62,53.79,53.61,53.69,124354.0,42.2878,42.4219,42.2799,42.343,124354.0
2018-02-12 15:10:00,53.68,53.78,53.64,53.69,88854.0,42.3351,42.414,42.3036,42.343,88854.0
2018-02-12 15:20:00,53.7,53.82,53.61,53.61,88713.0,42.3509,42.4456,42.2799,42.2799,88713.0
2018-02-12 15:30:00,53.62,53.66,53.39,53.48,160403.0,42.2878,42.3194,42.1064,42.1774,160403.0
2018-02-12 15:40:00,53.48,53.58,53.19,53.26,322193.0,42.1774,42.2563,41.9487,42.0039,322193.0
2018-02-12 15:50:00,53.25,53.46,53.24,53.4,516606.0,41.996,42.1616,41.9881,42.1143,516606.0
2018-02-13 09:30:00,52.93,53.24,52.61,53.13,248368.0,41.7437,41.9881,41.4913,41.9014,248368.0
2018-02-13 09:40:00,53.14,53.51,53.07,53.28,154467.0,41.9093,42.2011,41.8541,42.0197,154467.0
2018-02-13 09:50:00,53.27,53.4,53.18,53.34,149898.0,42.0118,42.1143,41.9408,42.067,149898.0
2018-02-13 10:00:00,53.34,53.44,53.21,53.44,155707.0,42.067,42.1459,41.9645,42.1459,155707.0
2018-02-13 10:10:00,53.45,53.45,53.27,53.31,89967.0,42.1538,42.1538,42.0118,42.0433,89967.0
2018-02-13 10:20:00,53.3,53.47,53.3,53.32,147442.0,42.0355,42.1695,42.0355,42.0512,147442.0
2018-02-13 10:30:00,53.3,53.32,53.13,53.28,86709.0,42.0355,42.0512,41.9014,42.0197,86709.0
2018-02-13 10:40:00,53.3,53.45,53.17,53.41,92733.0,42.0355,42.1538,41.9329,42.1222,92733.0
2018-02-13 10:50:00,53.42,53.43,53.31,53.4,113016.0,42.1301,42.138,42.0433,42.1143,113016.0
2018-02-13 11:00:00,53.39,53.4,53.15,53.17,79891.0,42.1064,42.1143,41.9172,41.9329,79891.0
2018-02-13 11:10:00,53.17,53.37,53.17,53.36,72577.0,41.9329,42.0907,41.9329,42.0828,72577.0
2018-02-13 11:20:00,53.36,53.4,53.27,53.27,77543.0,42.0828,42.1143,42.0118,42.0118,77543.0
2018-02-13 11:30:00,53.28,53.46,53.27,53.46,49491.0,42.0197,42.1616,42.0118,42.1616,49491.0
2018-02-13 11:40:00,53.45,53.69,53.43,53.67,73893.0,42.1538,42.343,42.138,42.3273,73893.0
2018-02-13 11:50:00,53.65,53.74,53.57,53.69,108755.0,42.3115,42.3825,42.2484,42.343,108755.0
2018-02-13 12:00:00,53.71,53.74,53.6,53.65,106404.0,42.3588,42.3825,42.2721,42.3115,106404.0
2018-02-13 12:10:00,53.66,53.74,53.62,53.62,225482.0,42.3194,42.3825,42.2878,42.2878,225482.0
2018-02-13 12:20:00,53.61,53.7,53.57,53.58,35505.0,42.2799,42.3509,42.2484,42.2563,35505.0
2018-02-13 12:30:00,53.57,53.64,53.49,53.56,53359.0,42.2484,42.3036,42.1853,42.2405,53359.0
2018-02-13 12:40:00,53.57,53.69,53.56,53.67,42799.0,42.2484,42.343,42.2405,42.3273,42799.0
2018-02-13 12:50:00,53.68,53.72,53.6,53.69,68372.0,42.3351,42.3667,42.2721,42.343,68372.0
2018-02-13 13:00:00,53.69,53.73,53.62,53.66,48376.0,42.343,42.3746,42.2878,42.3194,48376.0
2018-02-13 13:10:00,53.67,53.8,53.62,53.73,82321.0,42.3273,42.4298,42.2878,42.3746,82321.0
2018-02-13 13:20:00,53.75,53.87,53.75,53.79,43935.0,42.3904,42.485,42.3904,42.4219,43935.0
2018-02-13 13:30:00,53.8,53.88,53.77,53.86,46360.0,42.4298,42.4929,42.4061,42.4771,46360.0
2018-02-13 13:40:00,53.85,53.88,53.76,53.88,39716.0,42.4692,42.4929,42.3982,42.4929,39716.0
2018-02-13 13:50:00,53.87,53.94,53.79,53.82,51660.0,42.485,42.5402,42.4219,42.4456,51660.0
2018-02-13 14:00:00,53.82,53.86,53.75,53.79,48391.0,42.4456,42.4771,42.3904,42.4219,48391.0
2018-02-13 14:10:00,53.79,53.89,53.78,53.8,52295.0,42.4219,42.5008,42.414,42.4298,52295.0
2018-02-13 14:20:00,53.8,53.82,53.67,53.7,56937.0,42.4298,42.4456,42.3273,42.3509,56937.0
2018-02-13 14:30:00,53.71,53.72,53.5,53.55,89663.0,42.3588,42.3667,42.1932,42.2326,89663.0
2018-02-13 14:40:00,53.53,53.53,53.43,53.52,85629.0,42.2168,42.2168,42.138,42.209,85629.0
2018-02-13 14:50:00,53.52,53.59,53.5,53.56,129649.0,42.209,42.2642,42.1932,42.2405,129649.0
2018-02-13 15:00:00,53.56,53.57,53.38,53.41,121713.0,42.2405,42.2484,42.0985,42.1222,121713.0
2018-02-13 15:10:00,53.41,53.51,53.35,53.48,151259.0,42.1222,42.2011,42.0749,42.1774,151259.0
2018-02-13 15:20:00,53.48,53.49,53.39,53.39,144782.0,42.1774,42.1853,42.1064,42.1064,144782.0
2018-02-13 15:30:00,53.4,53.51,53.37,53.46,150667.0,42.1143,42.2011,42.0907,42.1616,150667.0
2018-02-13 15:40:00,53.47,53.48,53.24,53.39,222196.0,42.1695,42.1774,41.9881,42.1064,222196.0
2018-02-13 15:50:00,53.39,53.46,53.29,53.34,368519.0,42.1064,42.1616,42.0276,42.067,368519.0
2018-02-14 09:30:00,52.7,53.04,52.54,53.04,249551.0,41.5623,41.8304,41.4361,41.8304,249551.0
2018-02-14 09:40:00,53.03,53.31,52.92,53.29,155093.0,41.8225,42.0433,41.7358,42.0276,155093.0
2018-02-14 09:50:00,53.32,53.46,53.17,53.24,90517.0,42.0512,42.1616,41.9329,41.9881,90517.0
2018-02-14 10:00:00,53.24,53.5,53.07,53.48,89393.0,41.9881,42.1932,41.8541,42.1774,89393.0
2018-02-14 10:10:00,53.5,53.67,53.42,53.65,96293.0,42.1932,42.3273,42.1301,42.3115,96293.0
2018-02-14 10:20:00,53.65,53.79,53.59,53.66,80875.0,42.3115,42.4219,42.2642,42.3194,80875.0
2018-02-14 10:30:00,53.67,54.39,53.62,54.39,195603.0,42.3273,42.8951,42.2878,42.8951,195603.0
2018-02-14 10:40:00,54.37,54.49,54.3,54.4,119829.0,42.8793,42.974,42.8241,42.903,119829.0
2018-02-14 10:50:00,54.41,54.41,54.11,54.13,148579.0,42.9109,42.9109,42.6743,42.69,148579.0
2018-02-14 11:00:00,54.13,54.23,53.95,54.0,145026.0,42.69,42.7689,42.5481,42.5875,145026.0
2018-02-14 11:10:00,54.0,54.46,53.98,54.46,181683.0,42.5875,42.9503,42.5717,42.9503,181683.0
2018-02-14 11:20:00,54.46,54.54,54.37,54.46,91314.0,42.9503,43.0134,42.8793,42.9503,91314.0
2018-02-14 11:30:00,54.47,54.49,54.14,54.29,86520.0,42.9582,42.974,42.6979,42.8162,86520.0
2018-02-14 11:40:00,54.3,54.49,54.24,54.24,121230.0,42.8241,42.974,42.7768,42.7768,121230.0
2018-02-14 11:50:00,54.26,54.46,54.25,54.42,109233.0,42.7926,42.9503,42.7847,42.9188,109233.0
2018-02-14 12:00:00,54.43,54.53,54.34,54.38,103986.0,42.9266,43.0055,42.8557,42.8872,103986.0
2018-02-14 12:10:00,54.37,54.5,54.35,54.5,85313.0,42.8793,42.9818,42.8635,42.9818,85313.0
2018-02-14 12:20:00,54.49,54.69,54.47,54.55,90564.0,42.974,43.1317,42.9582,43.0213,90564.0
2018-02-14 12:30:00,54.54,54.68,54.54,54.62,73679.0,43.0134,43.1238,43.0134,43.0765,73679.0
2018-02-14 12:40:00,54.63,54.81,54.63,54.73,77124.0,43.0844,43.2263,43.0844,43.1632,77124.0
2018-02-14 12:50:00,54.71,54.83,54.7,54.79,62903.0,43.1475,43.2421,43.1396,43.2106,62903.0
2018-02-14 13:00:00,54.79,55.06,54.76,55.02,126712.0,43.2106,43.4235,43.1869,43.3919,126712.0
2018-02-14 13:10:00,55.02,55.16,55.02,55.11,102344.0,43.3919,43.5024,43.3919,43.4629,102344.0
2018-02-14 13:20:00,55.11,55.35,55.07,55.24,106706.0,43.4629,43.6522,43.4314,43.5655,106706.0
2018-02-14 13:30:00,55.25,55.33,55.21,55.31,75415.0,43.5733,43.6364,43.5418,43.6207,75415.0
2018-02-14 13:40:00,55.32,55.48,55.24,55.46,90175.0,43.6285,43.7547,43.5655,43.739,90175.0
2018-02-14 13:50:00,55.46,55.6,55.35,55.56,129276.0,43.739,43.8494,43.6522,43.8178,129276.0
2018-02-14 14:00:00,55.56,55.68,55.47,55.53,98850.0,43.8178,43.9125,43.7468,43.7942,98850.0
2018-02-14 14:10:00,55.54,55.64,55.52,55.54,109522.0,43.8021,43.8809,43.7863,43.8021,109522.0
2018-02-14 14:20:00,55.54,55.64,55.41,55.41,132157.0,43.8021,43.8809,43.6995,43.6995,132157.0
2018-02-14 14:30:00,55.41,55.65,55.37,55.65,152531.0,43.6995,43.8888,43.668,43.8888,152531.0
2018-02-14 14:40:00,55.65,55.71,55.56,55.62,93413.0,43.8888,43.9361,43.8178,43.8651,93413.0
2018-02-14 14:50:00,55.63,55.68,55.55,55.6,78389.0,43.873,43.9125,43.8099,43.8494,78389.0
2018-02-14 15:00:00,55.6,55.78,55.6,55.64,123590.0,43.8494,43.9913,43.8494,43.8809,123590.0
2018-02-14 15:10:00,55.64,55.86,55.64,55.78,121491.0,43.8809,44.0544,43.8809,43.9913,121491.0
2018-02-14 15:20:00,55.78,55.79,55.63,55.64,171219.0,43.9913,43.9992,43.873,43.8809,171219.0
2018-02-14 15:30:00,55.64,55.64,55.54,55.58,195238.0,43.8809,43.8809,43.8021,43.8336,195238.0
2018-02-14 15:40:00,55.58,55.58,55.37,55.52,337603.0,43.8336,43.8336,43.668,43.7863,337603.0
2018-02-14 15:50:00,55.53,55.65,55.5,55.52,554726.0,43.7942,43.8888,43.7705,43.7863,554726.0
2018-02-15 09:30:00,55.64,55.71,55.26,55.36,241031.0,43.8809,43.9361,43.5812,43.6601,241031.0
2018-02-15 09:40:00,55.39,55.44,54.89,54.93,188293.0,43.6838,43.7232,43.2894,43.321,188293.0
2018-02-15 09:50:00,54.9,54.9,54.68,54.72,132061.0,43.2973,43.2973,43.1238,43.1554,132061.0
2018-02-15 10:00:00,54.71,54.8,54.54,54.76,149487.0,43.1475,43.2184,43.0134,43.1869,149487.0
2018-02-15 10:10:00,54.77,54.77,54.56,54.56,130405.0,43.1948,43.1948,43.0292,43.0292,130405.0
2018-02-15 10:20:00,54.56,54.85,54.54,54.82,115680.0,43.0292,43.2579,43.0134,43.2342,115680.0
2018-02-15 10:30:00,54.81,54.81,54.47,54.47,99882.0,43.2263,43.2263,42.9582,42.9582,99882.0
2018-02-15 10:40:00,54.46,54.51,54.23,54.35,105604.0,42.9503,42.9897,42.7689,42.8635,105604.0
2018-02-15 10:50:00,54.35,54.58,54.05,54.08,108180.0,42.8635,43.0449,42.627,42.6506,108180.0
2018-02-15 11:00:00,54.07,54.09,53.76,53.97,182036.0,42.6427,42.6585,42.3982,42.5639,182036.0
2018-02-15 11:10:00,53.96,54.13,53.89,54.02,173368.0,42.556,42.69,42.5008,42.6033,173368.0
2018-02-15 11:20:00,54.02,54.29,54.02,54.26,140653.0,42.6033,42.8162,42.6033,42.7926,140653.0
2018-02-15 11:30:00,54.27,54.28,53.91,53.92,113340.0,42.8005,42.8083,42.5165,42.5244,113340.0
2018-02-15 11:40:00,53.93,54.22,53.92,54.22,84437.0,42.5323,42.761,42.5244,42.761,84437.0
2018-02-15 11:50:00,54.22,54.48,54.22,54.41,90613.0,42.761,42.9661,42.761,42.9109,90613.0
2018-02-15 12:00:00,54.43,54.53,54.35,54.49,63033.0,42.9266,43.0055,42.8635,42.974,63033.0
2018-02-15 12:10:00,54.5,54.52,54.39,54.46,63989.0,42.9818,42.9976,42.8951,42.9503,63989.0
2018-02-15 12:20:00,54.47,54.51,54.2,54.25,61835.0,42.9582,42.9897,42.7452,42.7847,61835.0
2018-02-15 12:30:00,54.24,54.35,54.21,54.34,56131.0,42.7768,42.8635,42.7531,42.8557,56131.0
2018-02-15 12:40:00,54.35,54.39,54.25,54.26,48850.0,42.8635,42.8951,42.7847,42.7926,48850.0
2018-02-15 12:50:00,54.26,54.52,54.25,54.5,45221.0,42.7926,42.9976,42.7847,42.9818,45221.0
2018-02-15 13:00:00,54.51,54.6,54.47,54.55,71194.0,42.9897,43.0607,42.9582,43.0213,71194.0
2018-02-15 13:10:00,54.56,54.63,54.52,54.56,67314.0,43.0292,43.0844,42.9976,43.0292,67314.0
2018-02-15 13:20:00,54.57,54.57,54.43,54.46,60029.0,43.0371,43.0371,42.9266,42.9503,60029.0
2018-02-15 13:30:00,54.46,54.47,54.22,54.27,64806.0,42.9503,42.9582,42.761,42.8005,64806.0
2018-02-15 13:40:00,54.27,54.39,54.27,54.36,65950.0,42.8005,42.8951,42.8005,42.8714,65950.0
2018-02-15 13:50:00,54.36,54.38,54.23,54.25,75125.0,42.8714,42.8872,42.7689,42.7847,75125.0
2018-02-15 14:00:00,54.25,54.37,54.2,54.29,103845.0,42.7847,42.8793,42.7452,42.8162,103845.0
2018-02-15 14:10:00,54.3,54.38,54.25,54.38,51989.0,42.8241,42.8872,42.7847,42.8872,51989.0
2018-02-15 14:20:00,54.39,54.54,54.35,54.5,54823.0,42.8951,43.0134,42.8635,42.9818,54823.0
2018-02-15 14:30:00,54.5,54.55,54.47,54.52,71549.0,42.9818,43.0213,42.9582,42.9976,71549.0
2018-02-15 14:40:00,54.52,54.58,54.46,54.46,73107.0,42.9976,43.0449,42.9503,42.9503,73107.0
2018-02-15 14:50:00,54.46,54.51,54.44,54.5,97244.0,42.9503,42.9897,42.9345,42.9818,97244.0
2018-02-15 15:00:00,54.5,54.67,54.49,54.51,108558.0,42.9818,43.1159,42.974,42.9897,108558.0
2018-02-15 15:10:00,54.52,54.62,54.49,54.58,108580.0,42.9976,43.0765,42.974,43.0449,108580.0
2018-02-15 15:20:00,54.59,54.6,54.46,54.47,97326.0,43.0528,43.0607,42.9503,42.9582,97326.0
2018-02-15 15:30:00,54.48,54.5,54.32,54.38,151790.0,42.9661,42.9818,42.8399,42.8872,151790.0
2018-02-15 15:40:00,54.39,54.42,54.3,54.34,246272.0,42.8951,42.9188,42.8241,42.8557,246272.0
2018-02-15 15:50:00,54.34,54.54,54.32,54.53,480702.0,42.8557,43.0134,42.8399,43.0055,480702.0
2018-02-16 09:30:00,54.39,54.74,54.23,54.72,346778.0,42.8951,43.1711,42.7689,43.1554,346778.0
2018-02-16 09:40:00,54.73,54.74,54.44,54.65,101176.0,43.1632,43.1711,42.9345,43.1001,101176.0
2018-02-16 09:50:00,54.65,54.7,54.53,54.59,93104.0,43.1001,43.1396,43.0055,43.0528,93104.0
2018-02-16 10:00:00,54.58,54.65,54.37,54.48,112901.0,43.0449,43.1001,42.8793,42.9661,112901.0
2018-02-16 10:10:00,54.48,54.61,54.42,54.51,99405.0,42.9661,43.0686,42.9188,42.9897,99405.0
2018-02-16 10:20:00,54.52,54.62,54.44,54.5,70872.0,42.9976,43.0765,42.9345,42.9818,70872.0
2018-02-16 10:30:00,54.5,54.68,54.49,54.53,98007.0,42.9818,43.1238,42.974,43.0055,98007.0
2018-02-16 10:40:00,54.52,54.74,54.48,54.72,102533.0,42.9976,43.1711,42.9661,43.1554,102533.0
2018-02-16 10:50:00,54.73,54.82,54.7,54.71,101248.0,43.1632,43.2342,43.1396,43.1475,101248.0
2018-02-16 11:00:00,54.71,55.02,54.7,54.98,100108.0,43.1475,43.3919,43.1396,43.3604,100108.0
2018-02-16 11:10:00,54.97,55.06,54.89,54.91,99696.0,43.3525,43.4235,43.2894,43.3052,99696.0
2018-02-16 11:20:00,54.91,54.97,54.85,54.88,87222.0,43.3052,43.3525,43.2579,43.2815,87222.0
2018-02-16 11:30:00,54.88,54.94,54.79,54.85,74969.0,43.2815,43.3289,43.2106,43.2579,74969.0
2018-02-16 11:40:00,54.86,54.95,54.86,54.95,53414.0,43.2658,43.3367,43.2658,43.3367,53414.0
2018-02-16 11:50:00,54.95,54.96,54.85,54.87,63192.0,43.3367,43.3446,43.2579,43.2736,63192.0
2018-02-16 12:00:00,54.87,54.95,54.76,54.79,81935.0,43.2736,43.3367,43.1869,43.2106,81935.0
2018-02-16 12:10:00,54.8,54.83,54.72,54.82,49063.0,43.2184,43.2421,43.1554,43.2342,49063.0
2018-02-16 12:20:00,54.81,54.83,54.72,54.75,34980.0,43.2263,43.2421,43.1554,43.179,34980.0
2018-02-16 12:30:00,54.75,54.95,54.73,54.9,77869.0,43.179,43.3367,43.1632,43.2973,77869.0
2018-02-16 12:40:00,54.91,54.92,54.82,54.86,53204.0,43.3052,43.3131,43.2342,43.2658,53204.0
2018-02-16 12:50:00,54.87,54.87,54.65,54.74,82179.0,43.2736,43.2736,43.1001,43.1711,82179.0
2018-02-16 13:00:00,54.75,54.79,54.63,54.68,45166.0,43.179,43.2106,43.0844,43.1238,45166.0
2018-02-16 13:10:00,54.69,54.72,54.55,54.56,53739.0,43.1317,43.1554,43.0213,43.0292,53739.0
2018-02-16 13:20:00,54.57,54.72,54.55,54.67,54405.0,43.0371,43.1554,43.0213,43.1159,54405.0
2018-02-16 13:30:00,54.66,54.78,54.57,54.71,64064.0,43.108,43.2027,43.0371,43.1475,64064.0
2018-02-16 13:40:00,54.71,54.78,54.65,54.66,38946.0,43.1475,43.2027,43.1001,43.108,38946.0
2018-02-16 13:50:00,54.66,54.68,54.51,54.58,63337.0,43.108,43.1238,42.9897,43.0449,63337.0
2018-02-16 14:00:00,54.58,54.65,54.47,54.47,62004.0,43.0449,43.1001,42.9582,42.9582,62004.0
2018-02-16 14:10:00,54.47,54.6,54.47,54.59,59113.0,42.9582,43.0607,42.9582,43.0528,59113.0
2018-02-16 14:20:00,54.58,54.63,54.45,54.62,74042.0,43.0449,43.0844,42.9424,43.0765,74042.0
2018-02-16 14:30:00,54.62,54.74,54.55,54.65,61736.0,43.0765,43.1711,43.0213,43.1001,61736.0
2018-02-16 14:40:00,54.65,54.66,54.54,54.62,52347.0,43.1001,43.108,43.0134,43.0765,52347.0
2018-02-16 14:50:00,54.61,54.78,54.53,54.76,61830.0,43.0686,43.2027,43.0055,43.1869,61830.0
2018-02-16 15:00:00,54.77,54.86,54.68,54.86,92858.0,43.1948,43.2658,43.1238,43.2658,92858.0
2018-02-16 15:10:00,54.86,54.86,54.72,54.75,78548.0,43.2658,43.2658,43.1554,43.179,78548.0
2018-02-16 15:20:00,54.75,54.8,54.7,54.72,92386.0,43.179,43.2184,43.1396,43.1554,92386.0
2018-02-16 15:30:00,54.71,54.73,54.55,54.72,181947.0,43.1475,43.1632,43.0213,43.1554,181947.0
2018-02-16 15:40:00,54.72,54.9,54.67,54.84,251618.0,43.1554,43.2973,43.1159,43.25,251618.0
2018-02-16 15:50:00,54.84,54.89,54.64,54.65,348152.0,43.25,43.2894,43.0923,43.1001,348152.0
2018-02-20 09:30:00,54.6,55.16,54.5,54.99,196506.0,43.0607,43.5024,42.9818,43.3683,196506.0
2018-02-20 09:40:00,54.99,54.99,54.42,54.5,157092.0,43.3683,43.3683,42.9188,42.9818,157092.0
2018-02-20 09:50:00,54.49,54.57,54.34,54.55,95087.0,42.974,43.0371,42.8557,43.0213,95087.0
2018-02-20 10:00:00,54.58,54.76,54.48,54.74,116374.0,43.0449,43.1869,42.9661,43.1711,116374.0
2018-02-20 10:10:00,54.75,54.97,54.72,54.96,53148.0,43.179,43.3525,43.1554,43.3446,53148.0
2018-02-20 10:20:00,54.97,55.08,54.94,54.94,63727.0,43.3525,43.4393,43.3289,43.3289,63727.0
2018-02-20 10:30:00,54.94,54.94,54.69,54.7,37519.0,43.3289,43.3289,43.1317,43.1396,37519.0
2018-02-20 10:40:00,54.69,54.97,54.67,54.87,69466.0,43.1317,43.3525,43.1159,43.2736,69466.0
2018-02-20 10:50:00,54.87,55.0,54.81,54.94,48944.0,43.2736,43.3762,43.2263,43.3289,48944.0
2018-02-20 11:00:00,54.94,55.03,54.81,54.99,53384.0,43.3289,43.3998,43.2263,43.3683,53384.0
2018-02-20 11:10:00,54.99,55.0,54.87,54.87,33822.0,43.3683,43.3762,43.2736,43.2736,33822.0
2018-02-20 11:20:00,54.88,55.04,54.88,55.02,72732.0,43.2815,43.4077,43.2815,43.3919,72732.0
2018-02-20 11:30:00,55.04,55.19,54.96,55.09,52098.0,43.4077,43.526,43.3446,43.4472,52098.0
2018-02-20 11:40:00,55.09,55.21,55.08,55.13,42298.0,43.4472,43.5418,43.4393,43.4787,42298.0
2018-02-20 11:50:00,55.15,55.2,55.1,55.16,49375.0,43.4945,43.5339,43.455,43.5024,49375.0
2018-02-20 12:00:00,55.16,55.24,55.12,55.22,47446.0,43.5024,43.5655,43.4708,43.5497,47446.0
2018-02-20 12:10:00,55.23,55.26,55.14,55.14,29558.0,43.5576,43.5812,43.4866,43.4866,29558.0
2018-02-20 12:20:00,55.15,55.18,55.06,55.12,30148.0,43.4945,43.5181,43.4235,43.4708,30148.0
2018-02-20 12:30:00,55.12,55.23,55.09,55.14,68209.0,43.4708,43.5576,43.4472,43.4866,68209.0
2018-02-20 12:40:00,55.14,55.19,55.04,55.16,44921.0,43.4866,43.526,43.4077,43.5024,44921.0
2018-02-20 12:50:00,55.16,55.2,55.09,55.12,39810.0,43.5024,43.5339,43.4472,43.4708,39810.0
2018-02-20 13:00:00,55.11,55.2,55.07,55.12,166662.0,43.4629,43.5339,43.4314,43.4708,166662.0
2018-02-20 13:10:00,55.12,55.19,55.07,55.1,43430.0,43.4708,43.526,43.4314,43.455,43430.0
2018-02-20 13:20:00,55.11,55.16,55.02,55.05,34200.0,43.4629,43.5024,43.3919,43.4156,34200.0
2018-02-20 13:30:00,55.04,55.19,55.0,55.16,31839.0,43.4077,43.526,43.3762,43.5024,31839.0
2018-02-20 13:40:00,55.15,55.23,55.1,55.22,35044.0,43.4945,43.5576,43.455,43.5497,35044.0
2018-02-20 13:50:00,55.21,55.3,55.19,55.25,30974.0,43.5418,43.6128,43.526,43.5733,30974.0
2018-02-20 14:00:00,55.26,55.29,55.12,55.14,50741.0,43.5812,43.6049,43.4708,43.4866,50741.0
2018-02-20 14:10:00,55.14,55.15,55.03,55.1,37996.0,43.4866,43.4945,43.3998,43.455,37996.0
2018-02-20 14:20:00,55.11,55.16,55.08,55.13,41983.0,43.4629,43.5024,43.4393,43.4787,41983.0
2018-02-20 14:30:00,55.13,55.19,55.1,55.16,40544.0,43.4787,43.526,43.455,43.5024,40544.0
2018-02-20 14:40:00,55.16,55.21,55.12,55.15,60306.0,43.5024,43.5418,43.4708,43.4945,60306.0
2018-02-20 14:50:00,55.15,55.17,54.94,54.97,56942.0,43.4945,43.5102,43.3289,43.3525,56942.0
2018-02-20 15:00:00,54.97,55.06,54.81,54.81,71943.0,43.3525,43.4235,43.2263,43.2263,71943.0
2018-02-20 15:10:00,54.8,54.89,54.72,54.76,64626.0,43.2184,43.2894,43.1554,43.1869,64626.0
2018-02-20 15:20:00,54.77,54.8,54.62,54.75,74071.0,43.1948,43.2184,43.0765,43.179,74071.0
2018-02-20 15:30:00,54.75,54.92,54.75,54.86,116380.0,43.179,43.3131,43.179,43.2658,116380.0
2018-02-20 15:40:00,54.85,54.91,54.75,54.88,148519.0,43.2579,43.3052,43.179,43.2815,148519.0
2018-02-20 15:50:00,54.88,54.92,54.8,54.84,288492.0,43.2815,43.3131,43.2184,43.25,288492.0
2018-02-21 09:30:00,54.59,54.93,54.44,54.58,172873.0,43.0528,43.321,42.9345,43.0449,172873.0
2018-02-21 09:40:00,54.58,54.84,54.51,54.81,141768.0,43.0449,43.25,42.9897,43.2263,141768.0
2018-02-21 09:50:00,54.82,55.07,54.81,55.05,76960.0,43.2342,43.4314,43.2263,43.4156,76960.0
2018-02-21 10:00:00,55.05,55.21,54.95,55.14,136108.0,43.4156,43.5418,43.3367,43.4866,136108.0
2018-02-21 10:10:00,55.13,55.15,54.94,55.12,57590.0,43.4787,43.4945,43.3289,43.4708,57590.0
2018-02-21 10:20:00,55.1,55.28,55.07,55.14,62498.0,43.455,43.597,43.4314,43.4866,62498.0
2018-02-21 10:30:00,55.12,55.19,55.06,55.18,57717.0,43.4708,43.526,43.4235,43.5181,57717.0
2018-02-21 10:40:00,55.19,55.36,55.12,55.36,69706.0,43.526,43.6601,43.4708,43.6601,69706.0
2018-02-21 10:50:00,55.36,55.44,55.3,55.32,50809.0,43.6601,43.7232,43.6128,43.6285,50809.0
2018-02-21 11:00:00,55.32,55.36,55.25,55.32,57896.0,43.6285,43.6601,43.5733,43.6285,57896.0
2018-02-21 11:10:00,55.32,55.34,55.17,55.24,87092.0,43.6285,43.6443,43.5102,43.5655,87092.0
2018-02-21 11:20:00,55.23,55.34,55.17,55.2,142613.0,43.5576,43.6443,43.5102,43.5339,142613.0
2018-02-21 11:30:00,55.2,55.25,54.97,54.98,56146.0,43.5339,43.5733,43.3525,43.3604,56146.0
2018-02-21 11:40:00,54.97,55.07,54.96,54.98,47681.0,43.3525,43.4314,43.3446,43.3604,47681.0
2018-02-21 11:50:00,54.99,55.0,54.78,54.8,58905.0,43.3683,43.3762,43.2027,43.2184,58905.0
2018-02-21 12:00:00,54.79,54.99,54.76,54.94,46210.0,43.2106,43.3683,43.1869,43.3289,46210.0
2018-02-21 12:10:00,54.94,55.05,54.88,55.03,46188.0,43.3289,43.4156,43.2815,43.3998,46188.0
2018-02-21 12:20:00,55.03,55.03,54.87,54.91,36369.0,43.3998,43.3998,43.2736,43.3052,36369.0
2018-02-21 12:30:00,54.92,54.96,54.89,54.92,26734.0,43.3131,43.3446,43.2894,43.3131,26734.0
2018-02-21 12:40:00,54.93,54.93,54.83,54.84,27108.0,43.321,43.321,43.2421,43.25,27108.0
2018-02-21 12:50:00,54.84,55.0,54.82,54.91,33389.0,43.25,43.3762,43.2342,43.3052,33389.0
2018-02-21 13:00:00,54.92,54.92,54.79,54.79,27376.0,43.3131,43.3131,43.2106,43.2106,27376.0
2018-02-21 13:10:00,54.79,54.88,54.74,54.85,37126.0,43.2106,43.2815,43.1711,43.2579,37126.0
2018-02-21 13:20:00,54.85,54.85,54.74,54.8,22842.0,43.2579,43.2579,43.1711,43.2184,22842.0
2018-02-21 13:30:00,54.81,54.83,54.76,54.76,28647.0,43.2263,43.2421,43.1869,43.1869,28647.0
2018-02-21 13:40:00,54.77,54.82,54.69,54.8,27402.0,43.1948,43.2342,43.1317,43.2184,27402.0
2018-02-21 13:50:00,54.79,54.81,54.74,54.81,25207.0,43.2106,43.2263,43.1711,43.2263,25207.0
2018-02-21 14:00:00,54.8,55.13,54.74,55.04,75748.0,43.2184,43.4787,43.1711,43.4077,75748.0
2018-02-21 14:10:00,55.04,55.12,54.91,54.98,65549.0,43.4077,43.4708,43.3052,43.3604,65549.0
2018-02-21 14:20:00,54.99,55.01,54.85,54.86,99869.0,43.3683,43.3841,43.2579,43.2658,99869.0
2018-02-21 14:30:00,54.87,54.89,54.75,54.79,62367.0,43.2736,43.2894,43.179,43.2106,62367.0
2018-02-21 14:40:00,54.8,54.8,54.54,54.55,58946.0,43.2184,43.2184,43.0134,43.0213,58946.0
2018-02-21 14:50:00,54.53,54.63,54.46,54.53,53126.0,43.0055,43.0844,42.9503,43.0055,53126.0
2018-02-21 15:00:00,54.53,54.53,54.28,54.31,124626.0,43.0055,43.0055,42.8083,42.832,124626.0
2018-02-21 15:10:00,54.29,54.4,54.21,54.29,154024.0,42.8162,42.903,42.7531,42.8162,154024.0
2018-02-21 15:20:00,54.29,54.36,54.15,54.29,95876.0,42.8162,42.8714,42.7058,42.8162,95876.0
2018-02-21 15:30:00,54.29,54.38,54.2,54.21,131953.0,42.8162,42.8872,42.7452,42.7531,131953.0
2018-02-21 15:40:00,54.2,54.23,53.97,54.02,239826.0,42.7452,42.7689,42.5639,42.6033,239826.0
2018-02-21 15:50:00,54.01,54.02,53.73,53.75,462337.0,42.5954,42.6033,42.3746,42.3904,462337.0
2018-02-22 09:30:00,54.26,54.65,54.19,54.62,363725.0,42.7926,43.1001,42.7374,43.0765,363725.0
2018-02-22 09:40:00,54.62,54.84,54.44,54.48,171184.0,43.0765,43.25,42.9345,42.9661,171184.0
2018-02-22 09:50:00,54.48,54.54,54.31,54.51,141500.0,42.9661,43.0134,42.832,42.9897,141500.0
2018-02-22 10:00:00,54.5,54.71,54.42,54.62,175316.0,42.9818,43.1475,42.9188,43.0765,175316.0
2018-02-22 10:10:00,54.6,54.67,54.5,54.52,82101.0,43.0607,43.1159,42.9818,42.9976,82101.0
2018-02-22 10:20:00,54.51,54.57,54.47,54.55,86675.0,42.9897,43.0371,42.9582,43.0213,86675.0
2018-02-22 10:30:00,54.56,54.69,54.53,54.66,77766.0,43.0292,43.1317,43.0055,43.108,77766.0
2018-02-22 10:40:00,54.67,54.72,54.56,54.69,164688.0,43.1159,43.1554,43.0292,43.1317,164688.0
2018-02-22 10:50:00,54.69,54.71,54.52,54.52,163551.0,43.1317,43.1475,42.9976,42.9976,163551.0
2018-02-22 11:00:00,54.52,55.22,54.52,55.2,226193.0,42.9976,43.5497,42.9976,43.5339,226193.0
2018-02-22 11:10:00,55.2,55.33,55.1,55.22,109158.0,43.5339,43.6364,43.455,43.5497,109158.0
2018-02-22 11:20:00,55.22,55.44,55.14,55.31,257831.0,43.5497,43.7232,43.4866,43.6207,257831.0
2018-02-22 11:30:00,55.31,55.45,55.31,55.43,103420.0,43.6207,43.7311,43.6207,43.7153,103420.0
2018-02-22 11:40:00,55.44,55.47,55.36,55.38,65445.0,43.7232,43.7468,43.6601,43.6759,65445.0
2018-02-22 11:50:00,55.38,55.43,55.3,55.38,62832.0,43.6759,43.7153,43.6128,43.6759,62832.0
2018-02-22 12:00:00,55.38,55.47,55.3,55.35,105359.0,43.6759,43.7468,43.6128,43.6522,105359.0
2018-02-22 12:10:00,55.35,55.41,55.3,55.35,73296.0,43.6522,43.6995,43.6128,43.6522,73296.0
2018-02-22 12:20:00,55.35,55.45,55.32,55.35,85085.0,43.6522,43.7311,43.6285,43.6522,85085.0
2018-02-22 12:30:00,55.36,55.41,55.25,55.33,83794.0,43.6601,43.6995,43.5733,43.6364,83794.0
2018-02-22 12:40:00,55.33,55.49,55.31,55.43,187492.0,43.6364,43.7626,43.6207,43.7153,187492.0
2018-02-22 12:50:00,55.43,55.43,55.29,55.3,80309.0,43.7153,43.7153,43.6049,43.6128,80309.0
2018-02-22 13:00:00,55.3,55.48,55.3,55.45,49723.0,43.6128,43.7547,43.6128,43.7311,49723.0
2018-02-22 13:10:00,55.45,55.45,55.27,55.35,108588.0,43.7311,43.7311,43.5891,43.6522,108588.0
2018-02-22 13:20:00,55.34,55.42,55.22,55.34,92276.0,43.6443,43.7074,43.5497,43.6443,92276.0
2018-02-22 13:30:00,55.34,55.46,55.26,55.44,71032.0,43.6443,43.739,43.5812,43.7232,71032.0
2018-02-22 13:40:00,55.43,55.46,55.29,55.32,51016.0,43.7153,43.739,43.6049,43.6285,51016.0
2018-02-22 13:50:00,55.32,55.49,55.31,55.47,92312.0,43.6285,43.7626,43.6207,43.7468,92312.0
2018-02-22 14:00:00,55.46,55.5,55.29,55.3,53048.0,43.739,43.7705,43.6049,43.6128,53048.0
2018-02-22 14:10:00,55.3,55.41,55.29,55.41,66929.0,43.6128,43.6995,43.6049,43.6995,66929.0
2018-02-22 14:20:00,55.41,55.48,55.36,55.47,43269.0,43.6995,43.7547,43.6601,43.7468,43269.0
2018-02-22 14:30:00,55.46,55.48,55.37,55.41,36091.0,43.739,43.7547,43.668,43.6995,36091.0
2018-02-22 14:40:00,55.41,55.43,55.35,55.39,39860.0,43.6995,43.7153,43.6522,43.6838,39860.0
2018-02-22 14:50:00,55.39,55.39,55.25,55.27,61988.0,43.6838,43.6838,43.5733,43.5891,61988.0
2018-02-22 15:00:00,55.26,55.32,55.12,55.13,97940.0,43.5812,43.6285,43.4708,43.4787,97940.0
2018-02-22 15:10:00,55.13,55.25,55.09,55.16,52905.0,43.4787,43.5733,43.4472,43.5024,52905.0
2018-02-22 15:20:00,55.16,55.2,55.06,55.08,53776.0,43.5024,43.5339,43.4235,43.4393,53776.0
2018-02-22 15:30:00,55.08,55.12,54.94,55.01,133729.0,43.4393,43.4708,43.3289,43.3841,133729.0
2018-02-22 15:40:00,55.0,55.06,54.8,54.84,164854.0,43.3762,43.4235,43.2184,43.25,164854.0
2018-02-22 15:50:00,54.83,55.02,54.82,54.91,333055.0,43.2421,43.3919,43.2342,43.3052,333055.0
2018-02-23 09:30:00,55.35,55.64,55.07,55.62,233564.0,43.6522,43.8809,43.4314,43.8651,233564.0
2018-02-23 09:40:00,55.64,55.93,55.57,55.79,143125.0,43.8809,44.1096,43.8257,43.9992,143125.0
2018-02-23 09:50:00,55.78,55.91,55.76,55.88,167570.0,43.9913,44.0939,43.9756,44.0702,167570.0
2018-02-23 10:00:00,55.89,55.89,55.62,55.73,95976.0,44.0781,44.0781,43.8651,43.9519,95976.0
2018-02-23 10:10:00,55.72,55.9,55.72,55.78,117582.0,43.944,44.086,43.944,43.9913,117582.0
2018-02-23 10:20:00,55.77,55.85,55.71,55.84,138430.0,43.9834,44.0465,43.9361,44.0386,138430.0
2018-02-23 10:30:00,55.84,56.0,55.75,55.97,98430.0,44.0386,44.1648,43.9677,44.1412,98430.0
2018-02-23 10:40:00,55.97,56.25,55.97,56.15,176192.0,44.1412,44.362,44.1412,44.2831,176192.0
2018-02-23 10:50:00,56.15,56.19,56.01,56.02,89365.0,44.2831,44.3147,44.1727,44.1806,89365.0
2018-02-23 11:00:00,56.04,56.13,55.84,55.88,80673.0,44.1964,44.2674,44.0386,44.0702,80673.0
2018-02-23 11:10:00,55.87,55.93,55.79,55.84,99828.0,44.0623,44.1096,43.9992,44.0386,99828.0
2018-02-23 11:20:00,55.84,56.07,55.8,56.07,140155.0,44.0386,44.22,44.0071,44.22,140155.0
2018-02-23 11:30:00,56.07,56.25,56.02,56.24,123036.0,44.22,44.362,44.1806,44.3541,123036.0
2018-02-23 11:40:00,56.25,56.48,56.24,56.47,116646.0,44.362,44.5434,44.3541,44.5355,116646.0
2018-02-23 11:50:00,56.46,56.69,56.46,56.59,179762.0,44.5276,44.709,44.5276,44.6301,179762.0
2018-02-23 12:00:00,56.59,56.69,56.48,56.52,93472.0,44.6301,44.709,44.5434,44.5749,93472.0
2018-02-23 12:10:00,56.52,56.6,56.48,56.6,71479.0,44.5749,44.638,44.5434,44.638,71479.0
2018-02-23 12:20:00,56.59,56.6,56.39,56.41,52957.0,44.6301,44.638,44.4724,44.4882,52957.0
2018-02-23 12:30:00,56.41,56.53,56.41,56.51,67274.0,44.4882,44.5828,44.4882,44.567,67274.0
2018-02-23 12:40:00,56.52,56.57,56.49,56.57,71110.0,44.5749,44.6144,44.5513,44.6144,71110.0
2018-02-23 12:50:00,56.56,56.61,56.51,56.6,70710.0,44.6065,44.6459,44.567,44.638,70710.0
2018-02-23 13:00:00,56.61,56.61,56.44,56.51,97931.0,44.6459,44.6459,44.5118,44.567,97931.0
2018-02-23 13:10:00,56.5,56.58,56.48,56.55,54504.0,44.5592,44.6223,44.5434,44.5986,54504.0
2018-02-23 13:20:00,56.54,56.58,56.5,56.54,44514.0,44.5907,44.6223,44.5592,44.5907,44514.0
2018-02-23 13:30:00,56.53,56.63,56.51,56.63,75502.0,44.5828,44.6617,44.567,44.6617,75502.0
2018-02-23 13:40:00,56.63,56.65,56.58,56.63,77708.0,44.6617,44.6775,44.6223,44.6617,77708.0
2018-02-23 13:50:00,56.63,56.66,56.53,56.55,78692.0,44.6617,44.6853,44.5828,44.5986,78692.0
2018-02-23 14:00:00,56.55,56.59,56.39,56.46,83578.0,44.5986,44.6301,44.4724,44.5276,83578.0
2018-02-23 14:10:00,56.47,56.51,56.46,56.47,68439.0,44.5355,44.567,44.5276,44.5355,68439.0
2018-02-23 14:20:00,56.46,56.55,56.43,56.47,83539.0,44.5276,44.5986,44.504,44.5355,83539.0
2018-02-23 14:30:00,56.48,56.63,56.46,56.63,85442.0,44.5434,44.6617,44.5276,44.6617,85442.0
2018-02-23 14:40:00,56.61,56.82,56.61,56.82,103025.0,44.6459,44.8115,44.6459,44.8115,103025.0
2018-02-23 14:50:00,56.82,56.88,56.81,56.86,95976.0,44.8115,44.8589,44.8036,44.8431,95976.0
2018-02-23 15:00:00,56.86,57.01,56.84,56.98,170704.0,44.8431,44.9614,44.8273,44.9377,170704.0
2018-02-23 15:10:00,56.98,57.0,56.86,56.94,176431.0,44.9377,44.9535,44.8431,44.9062,176431.0
2018-02-23 15:20:00,56.94,57.09,56.93,56.98,234301.0,44.9062,45.0245,44.8983,44.9377,234301.0
2018-02-23 15:30:00,56.98,57.04,56.84,56.94,213478.0,44.9377,44.985,44.8273,44.9062,213478.0
2018-02-23 15:40:00,56.94,56.98,56.91,56.95,294400.0,44.9062,44.9377,44.8825,44.9141,294400.0
2018-02-23 15:50:00,56.95,57.14,56.91,57.06,682895.0,44.9141,45.0639,44.8825,45.0008,682895.0
2018-02-26 09:30:00,57.26,57.54,57.1,57.24,225802.0,45.1585,45.3794,45.0324,45.1428,225802.0
2018-02-26 09:40:00,57.23,57.26,57.01,57.12,125853.0,45.1349,45.1585,44.9614,45.0481,125853.0
2018-02-26 09:50:00,57.13,57.21,56.91,56.99,169727.0,45.056,45.1191,44.8825,44.9456,169727.0
2018-02-26 10:00:00,56.98,57.1,56.91,56.98,115620.0,44.9377,45.0324,44.8825,44.9377,115620.0
2018-02-26 10:10:00,56.98,57.07,56.82,57.02,187333.0,44.9377,45.0087,44.8115,44.9693,187333.0
2018-02-26 10:20:00,57.02,57.02,56.89,56.95,149511.0,44.9693,44.9693,44.8667,44.9141,149511.0
2018-02-26 10:30:00,56.94,56.96,56.74,56.82,95055.0,44.9062,44.9219,44.7484,44.8115,95055.0
2018-02-26 10:40:00,56.81,56.96,56.79,56.94,75725.0,44.8036,44.9219,44.7879,44.9062,75725.0
2018-02-26 10:50:00,56.95,57.0,56.78,56.79,116906.0,44.9141,44.9535,44.78,44.7879,116906.0
2018-02-26 11:00:00,56.79,56.82,56.71,56.75,132250.0,44.7879,44.8115,44.7248,44.7563,132250.0
2018-02-26 11:10:00,56.75,56.8,56.72,56.79,90598.0,44.7563,44.7958,44.7327,44.7879,90598.0
2018-02-26 11:20:00,56.79,56.83,56.73,56.81,98880.0,44.7879,44.8194,44.7406,44.8036,98880.0
2018-02-26 11:30:00,56.8,56.9,56.71,56.72,135402.0,44.7958,44.8746,44.7248,44.7327,135402.0
2018-02-26 11:40:00,56.71,56.76,56.62,56.63,72391.0,44.7248,44.7642,44.6538,44.6617,72391.0
2018-02-26 11:50:00,56.63,56.68,56.51,56.57,96199.0,44.6617,44.7011,44.567,44.6144,96199.0
2018-02-26 12:00:00,56.57,56.66,56.53,56.66,107555.0,44.6144,44.6853,44.5828,44.6853,107555.0
2018-02-26 12:10:00,56.66,56.83,56.65,56.82,112744.0,44.6853,44.8194,44.6775,44.8115,112744.0
2018-02-26 12:20:00,56.83,56.85,56.76,56.83,61591.0,44.8194,44.8352,44.7642,44.8194,61591.0
2018-02-26 12:30:00,56.83,56.85,56.73,56.76,149251.0,44.8194,44.8352,44.7406,44.7642,149251.0
2018-02-26 12:40:00,56.77,56.84,56.66,56.83,93256.0,44.7721,44.8273,44.6853,44.8194,93256.0
2018-02-26 12:50:00,56.84,56.88,56.78,56.86,103321.0,44.8273,44.8589,44.78,44.8431,103321.0
2018-02-26 13:00:00,56.86,56.93,56.8,56.86,54519.0,44.8431,44.8983,44.7958,44.8431,54519.0
2018-02-26 13:10:00,56.86,56.87,56.75,56.75,127852.0,44.8431,44.851,44.7563,44.7563,127852.0
2018-02-26 13:20:00,56.74,56.84,56.72,56.83,63460.0,44.7484,44.8273,44.7327,44.8194,63460.0
2018-02-26 13:30:00,56.84,56.86,56.74,56.86,64467.0,44.8273,44.8431,44.7484,44.8431,64467.0
2018-02-26 13:40:00,56.87,56.91,56.79,56.85,56293.0,44.851,44.8825,44.7879,44.8352,56293.0
2018-02-26 13:50:00,56.84,56.95,56.84,56.87,51698.0,44.8273,44.9141,44.8273,44.851,51698.0
2018-02-26 14:00:00,56.87,56.88,56.8,56.82,71088.0,44.851,44.8589,44.7958,44.8115,71088.0
2018-02-26 14:10:00,56.82,56.83,56.73,56.77,105586.0,44.8115,44.8194,44.7406,44.7721,105586.0
2018-02-26 14:20:00,56.77,56.82,56.7,56.78,53619.0,44.7721,44.8115,44.7169,44.78,53619.0
2018-02-26 14:30:00,56.78,56.82,56.74,56.77,82077.0,44.78,44.8115,44.7484,44.7721,82077.0
2018-02-26 14:40:00,56.76,56.77,56.62,56.62,95845.0,44.7642,44.7721,44.6538,44.6538,95845.0
2018-02-26 14:50:00,56.62,56.67,56.58,56.65,65972.0,44.6538,44.6932,44.6223,44.6775,65972.0
2018-02-26 15:00:00,56.64,56.67,56.6,56.67,147905.0,44.6696,44.6932,44.638,44.6932,147905.0
2018-02-26 15:10:00,56.67,56.67,56.56,56.62,134471.0,44.6932,44.6932,44.6065,44.6538,134471.0
2018-02-26 15:20:00,56.62,56.78,56.6,56.76,111368.0,44.6538,44.78,44.638,44.7642,111368.0
2018-02-26 15:30:00,56.75,56.83,56.72,56.81,133009.0,44.7563,44.8194,44.7327,44.8036,133009.0
2018-02-26 15:40:00,56.81,56.82,56.68,56.68,134914.0,44.8036,44.8115,44.7011,44.7011,134914.0
2018-02-26 15:50:00,56.69,56.7,56.52,56.59,509856.0,44.709,44.7169,44.5749,44.6301,509856.0
2018-02-27 09:30:00,56.5,56.8,56.4,56.8,255076.0,44.5592,44.7958,44.4803,44.7958,255076.0
2018-02-27 09:40:00,56.8,57.31,56.8,57.29,404782.0,44.7958,45.198,44.7958,45.1822,404782.0
2018-02-27 09:50:00,57.28,57.46,57.24,57.44,147772.0,45.1743,45.3163,45.1428,45.3005,147772.0
2018-02-27 10:00:00,57.43,57.62,57.24,57.33,157373.0,45.2926,45.4425,45.1428,45.2137,157373.0
2018-02-27 10:10:00,57.34,57.46,57.16,57.32,120113.0,45.2216,45.3163,45.0797,45.2059,120113.0
2018-02-27 10:20:00,57.33,57.45,57.3,57.38,129255.0,45.2137,45.3084,45.1901,45.2532,129255.0
2018-02-27 10:30:00,57.38,57.44,56.81,56.84,165369.0,45.2532,45.3005,44.8036,44.8273,165369.0
2018-02-27 10:40:00,56.83,56.96,56.68,56.71,135337.0,44.8194,44.9219,44.7011,44.7248,135337.0
2018-02-27 10:50:00,56.7,56.85,56.7,56.8,54418.0,44.7169,44.8352,44.7169,44.7958,54418.0
2018-02-27 11:00:00,56.79,57.01,56.74,57.0,65737.0,44.7879,44.9614,44.7484,44.9535,65737.0
2018-02-27 11:10:00,57.01,57.06,56.94,57.0,70788.0,44.9614,45.0008,44.9062,44.9535,70788.0
2018-02-27 11:20:00,56.99,57.0,56.83,56.85,48515.0,44.9456,44.9535,44.8194,44.8352,48515.0
2018-02-27 11:30:00,56.84,57.0,56.75,56.75,52379.0,44.8273,44.9535,44.7563,44.7563,52379.0
2018-02-27 11:40:00,56.75,56.86,56.6,56.72,85311.0,44.7563,44.8431,44.638,44.7327,85311.0
2018-02-27 11:50:00,56.72,56.79,56.69,56.74,53101.0,44.7327,44.7879,44.709,44.7484,53101.0
2018-02-27 12:00:00,56.76,56.88,56.74,56.76,53497.0,44.7642,44.8589,44.7484,44.7642,53497.0
2018-02-27 12:10:00,56.76,56.78,56.69,56.76,54638.0,44.7642,44.78,44.709,44.7642,54638.0
2018-02-27 12:20:00,56.76,56.83,56.68,56.81,41259.0,44.7642,44.8194,44.7011,44.8036,41259.0
2018-02-27 12:30:00,56.81,57.0,56.8,56.98,42567.0,44.8036,44.9535,44.7958,44.9377,42567.0
2018-02-27 12:40:00,56.98,57.0,56.87,56.98,54280.0,44.9377,44.9535,44.851,44.9377,54280.0
2018-02-27 12:50:00,56.98,57.14,56.97,57.13,57254.0,44.9377,45.0639,44.9298,45.056,57254.0
2018-02-27 13:00:00,57.13,57.22,57.07,57.13,39761.0,45.056,45.127,45.0087,45.056,39761.0
2018-02-27 13:10:00,57.13,57.17,57.09,57.13,36068.0,45.056,45.0876,45.0245,45.056,36068.0
2018-02-27 13:20:00,57.13,57.15,57.02,57.05,32689.0,45.056,45.0718,44.9693,44.9929,32689.0
2018-02-27 13:30:00,57.04,57.04,56.9,57.01,46071.0,44.985,44.985,44.8746,44.9614,46071.0
2018-02-27 13:40:00,57.01,57.04,56.88,56.91,36546.0,44.9614,44.985,44.8589,44.8825,36546.0
2018-02-27 13:50:00,56.9,56.94,56.83,56.9,38892.0,44.8746,44.9062,44.8194,44.8746,38892.0
2018-02-27 14:00:00,56.91,56.92,56.76,56.86,60315.0,44.8825,44.8904,44.7642,44.8431,60315.0
2018-02-27 14:10:00,56.86,56.91,56.74,56.78,48834.0,44.8431,44.8825,44.7484,44.78,48834.0
2018-02-27 14:20:00,56.78,56.87,56.73,56.82,41129.0,44.78,44.851,44.7406,44.8115,41129.0
2018-02-27 14:30:00,56.82,56.91,56.77,56.82,52677.0,44.8115,44.8825,44.7721,44.8115,52677.0
2018-02-27 14:40:00,56.82,56.83,56.56,56.56,53943.0,44.8115,44.8194,44.6065,44.6065,53943.0
2018-02-27 14:50:00,56.56,56.68,56.52,56.66,60458.0,44.6065,44.7011,44.5749,44.6853,60458.0
2018-02-27 15:00:00,56.65,56.68,56.37,56.37,100117.0,44.6775,44.7011,44.4566,44.4566,100117.0
2018-02-27 15:10:00,56.37,56.46,56.33,56.36,83766.0,44.4566,44.5276,44.4251,44.4487,83766.0
2018-02-27 15:20:00,56.35,56.37,56.17,56.24,113889.0,44.4409,44.4566,44.2989,44.3541,113889.0
2018-02-27 15:30:00,56.25,56.36,56.15,56.22,123936.0,44.362,44.4487,44.2831,44.3383,123936.0
2018-02-27 15:40:00,56.21,56.25,56.05,56.13,208340.0,44.3305,44.362,44.2043,44.2674,208340.0
2018-02-27 15:50:00,56.13,56.13,55.82,55.83,559362.0,44.2674,44.2674,44.0229,44.0308,559362.0
2018-02-28 09:30:00,56.02,56.58,56.02,56.32,189401.0,44.1806,44.6223,44.1806,44.4172,189401.0
2018-02-28 09:40:00,56.34,56.46,55.9,55.92,60605.0,44.433,44.5276,44.086,44.1017,60605.0
2018-02-28 09:50:00,55.94,56.27,55.87,56.26,63652.0,44.1175,44.3778,44.0623,44.3699,63652.0
2018-02-28 10:00:00,56.25,56.43,56.19,56.19,100480.0,44.362,44.504,44.3147,44.3147,100480.0
2018-02-28 10:10:00,56.18,56.34,56.18,56.18,60995.0,44.3068,44.433,44.3068,44.3068,60995.0
2018-02-28 10:20:00,56.17,56.27,56.1,56.15,72690.0,44.2989,44.3778,44.2437,44.2831,72690.0
2018-02-28 10:30:00,56.14,56.2,55.97,56.07,181608.0,44.2752,44.3226,44.1412,44.22,181608.0
2018-02-28 10:40:00,56.06,56.17,55.87,55.95,147967.0,44.2122,44.2989,44.0623,44.1254,147967.0
2018-02-28 10:50:00,55.95,55.97,55.74,55.8,83096.0,44.1254,44.1412,43.9598,44.0071,83096.0
2018-02-28 11:00:00,55.79,55.9,55.69,55.74,51058.0,43.9992,44.086,43.9203,43.9598,51058.0
2018-02-28 11:10:00,55.73,55.74,55.49,55.57,61095.0,43.9519,43.9598,43.7626,43.8257,61095.0
2018-02-28 11:20:00,55.56,55.68,55.45,55.64,54525.0,43.8178,43.9125,43.7311,43.8809,54525.0
2018-02-28 11:30:00,55.63,55.76,55.52,55.73,61606.0,43.873,43.9756,43.7863,43.9519,61606.0
2018-02-28 11:40:00,55.74,55.86,55.49,55.5,97293.0,43.9598,44.0544,43.7626,43.7705,97293.0
2018-02-28 11:50:00,55.49,55.58,55.38,55.56,97275.0,43.7626,43.8336,43.6759,43.8178,97275.0
2018-02-28 12:00:00,55.56,55.58,55.44,55.55,51957.0,43.8178,43.8336,43.7232,43.8099,51957.0
2018-02-28 12:10:00,55.55,55.55,55.33,55.34,41194.0,43.8099,43.8099,43.6364,43.6443,41194.0
2018-02-28 12:20:00,55.34,55.39,55.28,55.29,48821.0,43.6443,43.6838,43.597,43.6049,48821.0
2018-02-28 12:30:00,55.28,55.39,55.22,55.38,50591.0,43.597,43.6838,43.5497,43.6759,50591.0
2018-02-28 12:40:00,55.36,55.6,55.32,55.58,51181.0,43.6601,43.8494,43.6285,43.8336,51181.0
2018-02-28 12:50:00,55.57,55.65,55.51,55.54,38859.0,43.8257,43.8888,43.7784,43.8021,38859.0
2018-02-28 13:00:00,55.53,55.54,55.34,55.36,39756.0,43.7942,43.8021,43.6443,43.6601,39756.0
2018-02-28 13:10:00,55.38,55.42,55.29,55.35,39932.0,43.6759,43.7074,43.6049,43.6522,39932.0
2018-02-28 13:20:00,55.35,55.38,55.24,55.24,42586.0,43.6522,43.6759,43.5655,43.5655,42586.0
2018-02-28 13:30:00,55.23,55.29,55.17,55.19,62310.0,43.5576,43.6049,43.5102,43.526,62310.0
2018-02-28 13:40:00,55.18,55.26,55.1,55.11,51870.0,43.5181,43.5812,43.455,43.4629,51870.0
2018-02-28 13:50:00,55.11,55.25,55.07,55.23,55916.0,43.4629,43.5733,43.4314,43.5576,55916.0
2018-02-28 14:00:00,55.23,55.36,55.22,55.22,58369.0,43.5576,43.6601,43.5497,43.5497,58369.0
2018-02-28 14:10:00,55.22,55.3,55.16,55.23,47007.0,43.5497,43.6128,43.5024,43.5576,47007.0
2018-02-28 14:20:00,55.24,55.27,55.13,55.15,77502.0,43.5655,43.5891,43.4787,43.4945,77502.0
2018-02-28 14:30:00,55.16,55.16,54.96,54.97,62481.0,43.5024,43.5024,43.3446,43.3525,62481.0
2018-02-28 14:40:00,54.97,55.09,54.95,54.99,74935.0,43.3525,43.4472,43.3367,43.3683,74935.0
2018-02-28 14:50:00,54.98,54.99,54.9,54.94,77206.0,43.3604,43.3683,43.2973,43.3289,77206.0
2018-02-28 15:00:00,54.95,55.06,54.89,55.05,117548.0,43.3367,43.4235,43.2894,43.4156,117548.0
2018-02-28 15:10:00,55.05,55.09,54.8,54.8,113649.0,43.4156,43.4472,43.2184,43.2184,113649.0
2018-02-28 15:20:00,54.8,54.83,54.63,54.74,166061.0,43.2184,43.2421,43.0844,43.1711,166061.0
2018-02-28 15:30:00,54.75,54.86,54.66,54.83,168849.0,43.179,43.2658,43.108,43.2421,168849.0
2018-02-28 15:40:00,54.83,54.83,54.45,54.46,347389.0,43.2421,43.2421,42.9424,42.9503,347389.0
2018-02-28 15:50:00,54.46,54.48,54.3,54.3,662646.0,42.9503,42.9661,42.8241,42.8241,662646.0
2018-03-01 09:30:00,54.5,54.88,54.28,54.32,204994.0,42.9818,43.2815,42.8083,42.8399,204994.0
2018-03-01 09:40:00,54.31,54.4,54.24,54.33,95134.0,42.832,42.903,42.7768,42.8478,95134.0
2018-03-01 09:50:00,54.34,54.52,54.15,54.28,138646.0,42.8557,42.9976,42.7058,42.8083,138646.0
2018-03-01 10:00:00,54.26,54.63,54.22,54.61,118358.0,42.7926,43.0844,42.761,43.0686,118358.0
2018-03-01 10:10:00,54.6,54.62,54.43,54.49,82199.0,43.0607,43.0765,42.9266,42.974,82199.0
2018-03-01 10:20:00,54.48,54.49,54.26,54.44,78082.0,42.9661,42.974,42.7926,42.9345,78082.0
2018-03-01 10:30:00,54.44,54.97,54.44,54.79,125087.0,42.9345,43.3525,42.9345,43.2106,125087.0
2018-03-01 10:40:00,54.8,54.94,54.68,54.71,106582.0,43.2184,43.3289,43.1238,43.1475,106582.0
2018-03-01 10:50:00,54.72,54.72,54.38,54.42,59592.0,43.1554,43.1554,42.8872,42.9188,59592.0
2018-03-01 11:00:00,54.43,54.55,54.39,54.52,42884.0,42.9266,43.0213,42.8951,42.9976,42884.0
2018-03-01 11:10:00,54.53,54.56,54.3,54.56,39313.0,43.0055,43.0292,42.8241,43.0292,39313.0
2018-03-01 11:20:00,54.55,54.68,54.47,54.53,75021.0,43.0213,43.1238,42.9582,43.0055,75021.0
2018-03-01 11:30:00,54.55,54.83,54.53,54.79,55723.0,43.0213,43.2421,43.0055,43.2106,55723.0
2018-03-01 11:40:00,54.8,55.0,54.8,54.87,131721.0,43.2184,43.3762,43.2184,43.2736,131721.0
2018-03-01 11:50:00,54.86,55.01,54.79,54.79,64328.0,43.2658,43.3841,43.2106,43.2106,64328.0
2018-03-01 12:00:00,54.8,54.81,54.61,54.76,50016.0,43.2184,43.2263,43.0686,43.1869,50016.0
2018-03-01 12:10:00,54.74,54.78,54.6,54.61,91591.0,43.1711,43.2027,43.0607,43.0686,91591.0
2018-03-01 12:20:00,54.6,54.63,54.48,54.57,49409.0,43.0607,43.0844,42.9661,43.0371,49409.0
2018-03-01 12:30:00,54.58,54.59,54.39,54.56,43604.0,43.0449,43.0528,42.8951,43.0292,43604.0
2018-03-01 12:40:00,54.57,54.68,54.49,54.66,39126.0,43.0371,43.1238,42.974,43.108,39126.0
2018-03-01 12:50:00,54.64,54.67,54.4,54.43,36151.0,43.0923,43.1159,42.903,42.9266,36151.0
2018-03-01 13:00:00,54.42,54.42,54.11,54.11,63562.0,42.9188,42.9188,42.6743,42.6743,63562.0
2018-03-01 13:10:00,54.11,54.27,54.06,54.2,60644.0,42.6743,42.8005,42.6348,42.7452,60644.0
2018-03-01 13:20:00,54.21,54.38,54.14,54.31,44703.0,42.7531,42.8872,42.6979,42.832,44703.0
2018-03-01 13:30:00,54.31,54.39,54.26,54.3,47072.0,42.832,42.8951,42.7926,42.8241,47072.0
2018-03-01 13:40:00,54.29,54.34,54.04,54.12,56946.0,42.8162,42.8557,42.6191,42.6822,56946.0
2018-03-01 13:50:00,54.12,54.15,53.88,53.91,43556.0,42.6822,42.7058,42.4929,42.5165,43556.0
2018-03-01 14:00:00,53.91,53.94,53.64,53.71,155764.0,42.5165,42.5402,42.3036,42.3588,155764.0
2018-03-01 14:10:00,53.74,53.79,53.52,53.77,88641.0,42.3825,42.4219,42.209,42.4061,88641.0
2018-03-01 14:20:00,53.77,53.93,53.68,53.93,75676.0,42.4061,42.5323,42.3351,42.5323,75676.0
2018-03-01 14:30:00,53.92,53.99,53.82,53.85,52861.0,42.5244,42.5796,42.4456,42.4692,52861.0
2018-03-01 14:40:00,53.87,54.06,53.85,53.89,67269.0,42.485,42.6348,42.4692,42.5008,67269.0
2018-03-01 14:50:00,53.9,53.98,53.85,53.91,69116.0,42.5087,42.5717,42.4692,42.5165,69116.0
2018-03-01 15:00:00,53.91,53.96,53.75,53.89,78491.0,42.5165,42.556,42.3904,42.5008,78491.0
2018-03-01 15:10:00,53.89,54.15,53.85,54.15,80465.0,42.5008,42.7058,42.4692,42.7058,80465.0
2018-03-01 15:20:00,54.15,54.21,54.01,54.07,87931.0,42.7058,42.7531,42.5954,42.6427,87931.0
2018-03-01 15:30:00,54.07,54.14,53.83,53.84,115120.0,42.6427,42.6979,42.4534,42.4613,115120.0
2018-03-01 15:40:00,53.83,54.01,53.72,53.98,238324.0,42.4534,42.5954,42.3667,42.5717,238324.0
2018-03-01 15:50:00,53.98,54.06,53.8,53.85,496974.0,42.5717,42.6348,42.4298,42.4692,496974.0
2018-03-02 09:30:00,53.54,53.89,53.28,53.32,161753.0,42.2247,42.5008,42.0197,42.0512,161753.0
2018-03-02 09:40:00,53.3,53.33,53.11,53.15,74418.0,42.0355,42.0591,41.8856,41.9172,74418.0
2018-03-02 09:50:00,53.12,53.23,52.93,53.13,102740.0,41.8935,41.9803,41.7437,41.9014,102740.0
2018-03-02 10:00:00,53.13,53.29,53.12,53.24,98658.0,41.9014,42.0276,41.8935,41.9881,98658.0
2018-03-02 10:10:00,53.25,53.25,53.03,53.08,64010.0,41.996,41.996,41.8225,41.862,64010.0
2018-03-02 10:20:00,53.07,53.14,52.81,52.85,77212.0,41.8541,41.9093,41.649,41.6806,77212.0
2018-03-02 10:30:00,52.85,52.94,52.78,52.9,140411.0,41.6806,41.7515,41.6254,41.72,140411.0
2018-03-02 10:40:00,52.92,53.17,52.92,53.14,62910.0,41.7358,41.9329,41.7358,41.9093,62910.0
2018-03-02 10:50:00,53.15,53.18,53.07,53.09,57589.0,41.9172,41.9408,41.8541,41.8698,57589.0
2018-03-02 11:00:00,53.07,53.18,53.03,53.15,52587.0,41.8541,41.9408,41.8225,41.9172,52587.0
2018-03-02 11:10:00,53.16,53.34,53.11,53.22,56107.0,41.925,42.067,41.8856,41.9724,56107.0
2018-03-02 11:20:00,53.22,53.51,53.22,53.46,61086.0,41.9724,42.2011,41.9724,42.1616,61086.0
2018-03-02 11:30:00,53.47,53.62,53.42,53.62,66960.0,42.1695,42.2878,42.1301,42.2878,66960.0
2018-03-02 11:40:00,53.63,53.76,53.52,53.68,98664.0,42.2957,42.3982,42.209,42.3351,98664.0
2018-03-02 11:50:00,53.7,53.77,53.59,53.72,57499.0,42.3509,42.4061,42.2642,42.3667,57499.0
2018-03-02 12:00:00,53.69,53.74,53.54,53.57,52713.0,42.343,42.3825,42.2247,42.2484,52713.0
2018-03-02 12:10:00,53.57,53.59,53.37,53.38,52063.0,42.2484,42.2642,42.0907,42.0985,52063.0
2018-03-02 12:20:00,53.39,53.55,53.35,53.55,40311.0,42.1064,42.2326,42.0749,42.2326,40311.0
2018-03-02 12:30:00,53.55,53.6,53.46,53.53,30063.0,42.2326,42.2721,42.1616,42.2168,30063.0
2018-03-02 12:40:00,53.52,53.76,53.51,53.73,33880.0,42.209,42.3982,42.2011,42.3746,33880.0
2018-03-02 12:50:00,53.73,53.86,53.71,53.72,116610.0,42.3746,42.4771,42.3588,42.3667,116610.0
2018-03-02 13:00:00,53.72,53.8,53.64,53.64,50144.0,42.3667,42.4298,42.3036,42.3036,50144.0
2018-03-02 13:10:00,53.64,53.64,53.48,53.52,38908.0,42.3036,42.3036,42.1774,42.209,38908.0
2018-03-02 13:20:00,53.53,53.58,53.43,53.45,32484.0,42.2168,42.2563,42.138,42.1538,32484.0
2018-03-02 13:30:00,53.44,53.5,53.33,53.44,60710.0,42.1459,42.1932,42.0591,42.1459,60710.0
2018-03-02 13:40:00,53.44,53.57,53.43,53.55,48529.0,42.1459,42.2484,42.138,42.2326,48529.0
2018-03-02 13:50:00,53.57,53.62,53.41,53.42,68945.0,42.2484,42.2878,42.1222,42.1301,68945.0
2018-03-02 14:00:00,53.43,53.59,53.43,53.55,47216.0,42.138,42.2642,42.138,42.2326,47216.0
2018-03-02 14:10:00,53.55,53.7,53.55,53.59,40830.0,42.2326,42.3509,42.2326,42.2642,40830.0
2018-03-02 14:20:00,53.59,53.66,53.53,53.58,43970.0,42.2642,42.3194,42.2168,42.2563,43970.0
2018-03-02 14:30:00,53.59,53.63,53.49,53.63,51701.0,42.2642,42.2957,42.1853,42.2957,51701.0
2018-03-02 14:40:00,53.63,53.66,53.56,53.61,53977.0,42.2957,42.3194,42.2405,42.2799,53977.0
2018-03-02 14:50:00,53.59,53.64,53.48,53.48,51898.0,42.2642,42.3036,42.1774,42.1774,51898.0
2018-03-02 15:00:00,53.49,53.52,53.4,53.49,57430.0,42.1853,42.209,42.1143,42.1853,57430.0
2018-03-02 15:10:00,53.51,53.58,53.42,53.58,100968.0,42.2011,42.2563,42.1301,42.2563,100968.0
2018-03-02 15:20:00,53.58,53.78,53.56,53.73,77800.0,42.2563,42.414,42.2405,42.3746,77800.0
2018-03-02 15:30:00,53.73,53.99,53.72,53.98,110363.0,42.3746,42.5796,42.3667,42.5717,110363.0
2018-03-02 15:40:00,53.98,54.05,53.91,54.0,185210.0,42.5717,42.627,42.5165,42.5875,185210.0
2018-03-02 15:50:00,54.01,54.21,54.0,54.05,354344.0,42.5954,42.7531,42.5875,42.627,354344.0
2018-03-05 09:30:00,53.49,53.74,53.37,53.73,233631.0,42.1853,42.3825,42.0907,42.3746,233631.0
2018-03-05 09:40:00,53.74,53.78,53.4,53.42,122528.0,42.3825,42.414,42.1143,42.1301,122528.0
2018-03-05 09:50:00,53.42,53.55,53.32,53.47,117686.0,42.1301,42.2326,42.0512,42.1695,117686.0
2018-03-05 10:00:00,53.46,53.51,53.31,53.36,128817.0,42.1616,42.2011,42.0433,42.0828,128817.0
2018-03-05 10:10:00,53.36,53.46,53.31,53.39,76897.0,42.0828,42.1616,42.0433,42.1064,76897.0
2018-03-05 10:20:00,53.38,53.63,53.35,53.59,67142.0,42.0985,42.2957,42.0749,42.2642,67142.0
2018-03-05 10:30:00,53.6,53.67,53.46,53.61,52886.0,42.2721,42.3273,42.1616,42.2799,52886.0
2018-03-05 10:40:00,53.63,53.66,53.55,53.63,49423.0,42.2957,42.3194,42.2326,42.2957,49423.0
2018-03-05 10:50:00,53.64,53.89,53.63,53.88,97533.0,42.3036,42.5008,42.2957,42.4929,97533.0
2018-03-05 11:00:00,53.88,53.96,53.83,53.92,128590.0,42.4929,42.556,42.4534,42.5244,128590.0
2018-03-05 11:10:00,53.93,54.12,53.92,54.09,101913.0,42.5323,42.6822,42.5244,42.6585,101913.0
2018-03-05 11:20:00,54.11,54.15,53.96,53.96,85521.0,42.6743,42.7058,42.556,42.556,85521.0
2018-03-05 11:30:00,53.97,54.08,53.95,54.06,64528.0,42.5639,42.6506,42.5481,42.6348,64528.0
2018-03-05 11:40:00,54.08,54.11,53.98,53.98,74414.0,42.6506,42.6743,42.5717,42.5717,74414.0
2018-03-05 11:50:00,53.98,54.02,53.88,53.94,68211.0,42.5717,42.6033,42.4929,42.5402,68211.0
2018-03-05 12:00:00,53.93,54.02,53.9,53.95,69452.0,42.5323,42.6033,42.5087,42.5481,69452.0
2018-03-05 12:10:00,53.96,54.0,53.87,53.93,66439.0,42.556,42.5875,42.485,42.5323,66439.0
2018-03-05 12:20:00,53.93,54.02,53.9,53.97,64635.0,42.5323,42.6033,42.5087,42.5639,64635.0
2018-03-05 12:30:00,53.97,54.01,53.81,53.87,80249.0,42.5639,42.5954,42.4377,42.485,80249.0
2018-03-05 12:40:00,53.87,54.08,53.87,54.08,45607.0,42.485,42.6506,42.485,42.6506,45607.0
2018-03-05 12:50:00,54.08,54.14,54.06,54.14,57105.0,42.6506,42.6979,42.6348,42.6979,57105.0
2018-03-05 13:00:00,54.15,54.15,54.05,54.11,105033.0,42.7058,42.7058,42.627,42.6743,105033.0
2018-03-05 13:10:00,54.11,54.15,54.03,54.05,90096.0,42.6743,42.7058,42.6112,42.627,90096.0
2018-03-05 13:20:00,54.06,54.11,54.0,54.01,53528.0,42.6348,42.6743,42.5875,42.5954,53528.0
2018-03-05 13:30:00,54.02,54.07,53.93,53.98,66822.0,42.6033,42.6427,42.5323,42.5717,66822.0
2018-03-05 13:40:00,53.98,54.07,53.89,53.92,57511.0,42.5717,42.6427,42.5008,42.5244,57511.0
2018-03-05 13:50:00,53.92,54.02,53.92,53.96,54897.0,42.5244,42.6033,42.5244,42.556,54897.0
2018-03-05 14:00:00,53.97,54.04,53.94,54.04,53217.0,42.5639,42.6191,42.5402,42.6191,53217.0
2018-03-05 14:10:00,54.05,54.06,53.86,53.88,62134.0,42.627,42.6348,42.4771,42.4929,62134.0
2018-03-05 14:20:00,53.87,53.98,53.86,53.96,55861.0,42.485,42.5717,42.4771,42.556,55861.0
2018-03-05 14:30:00,53.95,54.03,53.91,54.0,68850.0,42.5481,42.6112,42.5165,42.5875,68850.0
2018-03-05 14:40:00,54.0,54.08,53.93,54.08,85688.0,42.5875,42.6506,42.5323,42.6506,85688.0
2018-03-05 14:50:00,54.08,54.11,54.06,54.11,57579.0,42.6506,42.6743,42.6348,42.6743,57579.0
2018-03-05 15:00:00,54.11,54.23,54.1,54.13,98188.0,42.6743,42.7689,42.6664,42.69,98188.0
2018-03-05 15:10:00,54.12,54.15,54.05,54.13,78115.0,42.6822,42.7058,42.627,42.69,78115.0
2018-03-05 15:20:00,54.12,54.2,54.07,54.07,81499.0,42.6822,42.7452,42.6427,42.6427,81499.0
2018-03-05 15:30:00,54.07,54.1,53.98,53.98,152688.0,42.6427,42.6664,42.5717,42.5717,152688.0
2018-03-05 15:40:00,53.98,54.15,53.98,54.03,160573.0,42.5717,42.7058,42.5717,42.6112,160573.0
2018-03-05 15:50:00,54.03,54.04,53.94,53.97,327503.0,42.6112,42.6191,42.5402,42.5639,327503.0
2018-03-06 09:30:00,54.28,54.32,53.9,54.01,195484.0,42.8083,42.8399,42.5087,42.5954,195484.0
2018-03-06 09:40:00,54.03,54.23,54.0,54.21,91318.0,42.6112,42.7689,42.5875,42.7531,91318.0
2018-03-06 09:50:00,54.23,54.39,54.17,54.36,78926.0,42.7689,42.8951,42.7216,42.8714,78926.0
2018-03-06 10:00:00,54.36,54.36,53.92,53.94,92977.0,42.8714,42.8714,42.5244,42.5402,92977.0
2018-03-06 10:10:00,53.95,54.07,53.85,54.03,90563.0,42.5481,42.6427,42.4692,42.6112,90563.0
2018-03-06 10:20:00,54.03,54.2,54.0,54.07,57693.0,42.6112,42.7452,42.5875,42.6427,57693.0
2018-03-06 10:30:00,54.08,54.24,54.08,54.22,67888.0,42.6506,42.7768,42.6506,42.761,67888.0
2018-03-06 10:40:00,54.21,54.28,53.81,53.81,80045.0,42.7531,42.8083,42.4377,42.4377,80045.0
2018-03-06 10:50:00,53.82,53.82,53.58,53.65,133197.0,42.4456,42.4456,42.2563,42.3115,133197.0
2018-03-06 11:00:00,53.64,53.84,53.64,53.81,80618.0,42.3036,42.4613,42.3036,42.4377,80618.0
2018-03-06 11:10:00,53.82,53.86,53.75,53.83,57684.0,42.4456,42.4771,42.3904,42.4534,57684.0
2018-03-06 11:20:00,53.83,53.83,53.52,53.54,60697.0,42.4534,42.4534,42.209,42.2247,60697.0
2018-03-06 11:30:00,53.55,53.66,53.53,53.6,51181.0,42.2326,42.3194,42.2168,42.2721,51181.0
2018-03-06 11:40:00,53.58,53.77,53.5,53.75,47445.0,42.2563,42.4061,42.1932,42.3904,47445.0
2018-03-06 11:50:00,53.74,53.81,53.68,53.79,44571.0,42.3825,42.4377,42.3351,42.4219,44571.0
2018-03-06 12:00:00,53.8,53.84,53.7,53.78,56277.0,42.4298,42.4613,42.3509,42.414,56277.0
2018-03-06 12:10:00,53.79,53.87,53.75,53.84,210497.0,42.4219,42.485,42.3904,42.4613,210497.0
2018-03-06 12:20:00,53.83,53.93,53.8,53.85,60792.0,42.4534,42.5323,42.4298,42.4692,60792.0
2018-03-06 12:30:00,53.84,53.92,53.82,53.87,40496.0,42.4613,42.5244,42.4456,42.485,40496.0
2018-03-06 12:40:00,53.88,53.99,53.86,53.99,37699.0,42.4929,42.5796,42.4771,42.5796,37699.0
2018-03-06 12:50:00,54.0,54.1,53.97,54.04,54338.0,42.5875,42.6664,42.5639,42.6191,54338.0
2018-03-06 13:00:00,54.04,54.07,53.96,54.02,63117.0,42.6191,42.6427,42.556,42.6033,63117.0
2018-03-06 13:10:00,54.03,54.11,54.02,54.06,86727.0,42.6112,42.6743,42.6033,42.6348,86727.0
2018-03-06 13:20:00,54.06,54.14,54.02,54.1,59488.0,42.6348,42.6979,42.6033,42.6664,59488.0
2018-03-06 13:30:00,54.11,54.14,54.03,54.05,62723.0,42.6743,42.6979,42.6112,42.627,62723.0
2018-03-06 13:40:00,54.05,54.14,54.0,54.03,76501.0,42.627,42.6979,42.5875,42.6112,76501.0
2018-03-06 13:50:00,54.03,54.07,54.0,54.04,99735.0,42.6112,42.6427,42.5875,42.6191,99735.0
2018-03-06 14:00:00,54.04,54.18,54.03,54.13,84237.0,42.6191,42.7295,42.6112,42.69,84237.0
2018-03-06 14:10:00,54.14,54.14,54.06,54.09,62884.0,42.6979,42.6979,42.6348,42.6585,62884.0
2018-03-06 14:20:00,54.09,54.12,54.0,54.01,154260.0,42.6585,42.6822,42.5875,42.5954,154260.0
2018-03-06 14:30:00,54.01,54.21,54.0,54.21,123958.0,42.5954,42.7531,42.5875,42.7531,123958.0
2018-03-06 14:40:00,54.21,54.25,54.15,54.24,68039.0,42.7531,42.7847,42.7058,42.7768,68039.0
2018-03-06 14:50:00,54.24,54.27,54.19,54.23,66330.0,42.7768,42.8005,42.7374,42.7689,66330.0
2018-03-06 15:00:00,54.22,54.24,54.12,54.15,81507.0,42.761,42.7768,42.6822,42.7058,81507.0
2018-03-06 15:10:00,54.15,54.15,54.02,54.09,94664.0,42.7058,42.7058,42.6033,42.6585,94664.0
2018-03-06 15:20:00,54.09,54.15,54.02,54.15,88972.0,42.6585,42.7058,42.6033,42.7058,88972.0
2018-03-06 15:30:00,54.14,54.19,54.09,54.09,101332.0,42.6979,42.7374,42.6585,42.6585,101332.0
2018-03-06 15:40:00,54.1,54.14,53.96,53.99,193595.0,42.6664,42.6979,42.556,42.5796,193595.0
2018-03-06 15:50:00,53.98,54.06,53.94,54.06,464888.0,42.5717,42.6348,42.5402,42.6348,464888.0
2018-03-07 09:30:00,53.31,54.17,53.24,54.15,281128.0,42.0433,42.7216,41.9881,42.7058,281128.0
2018-03-07 09:40:00,54.13,54.27,53.89,53.97,154203.0,42.69,42.8005,42.5008,42.5639,154203.0
2018-03-07 09:50:00,53.97,54.09,53.85,53.95,118414.0,42.5639,42.6585,42.4692,42.5481,118414.0
2018-03-07 10:00:00,53.94,54.1,53.87,54.07,105231.0,42.5402,42.6664,42.485,42.6427,105231.0
2018-03-07 10:10:00,54.06,54.2,54.02,54.18,86746.0,42.6348,42.7452,42.6033,42.7295,86746.0
2018-03-07 10:20:00,54.18,54.23,54.06,54.09,93332.0,42.7295,42.7689,42.6348,42.6585,93332.0
2018-03-07 10:30:00,54.09,54.46,54.09,54.41,121607.0,42.6585,42.9503,42.6585,42.9109,121607.0
2018-03-07 10:40:00,54.42,54.46,54.24,54.31,97803.0,42.9188,42.9503,42.7768,42.832,97803.0
2018-03-07 10:50:00,54.32,54.39,54.24,54.36,89001.0,42.8399,42.8951,42.7768,42.8714,89001.0
2018-03-07 11:00:00,54.36,54.38,54.09,54.1,103773.0,42.8714,42.8872,42.6585,42.6664,103773.0
2018-03-07 11:10:00,54.1,54.1,53.92,53.92,172051.0,42.6664,42.6664,42.5244,42.5244,172051.0
2018-03-07 11:20:00,53.91,54.05,53.9,54.05,188449.0,42.5165,42.627,42.5087,42.627,188449.0
2018-03-07 11:30:00,54.04,54.1,53.98,54.03,100715.0,42.6191,42.6664,42.5717,42.6112,100715.0
2018-03-07 11:40:00,54.02,54.04,53.96,53.98,159591.0,42.6033,42.6191,42.556,42.5717,159591.0
2018-03-07 11:50:00,53.98,54.01,53.73,53.78,489757.0,42.5717,42.5954,42.3746,42.414,489757.0
2018-03-07 12:00:00,53.77,53.87,53.73,53.86,218746.0,42.4061,42.485,42.3746,42.4771,218746.0
2018-03-07 12:10:00,53.85,53.86,53.72,53.82,288384.0,42.4692,42.4771,42.3667,42.4456,288384.0
2018-03-07 12:20:00,53.82,53.87,53.77,53.86,110167.0,42.4456,42.485,42.4061,42.4771,110167.0
2018-03-07 12:30:00,53.86,53.98,53.81,53.97,71505.0,42.4771,42.5717,42.4377,42.5639,71505.0
2018-03-07 12:40:00,53.96,54.08,53.94,54.0,93731.0,42.556,42.6506,42.5402,42.5875,93731.0
2018-03-07 12:50:00,54.01,54.06,54.0,54.03,49964.0,42.5954,42.6348,42.5875,42.6112,49964.0
2018-03-07 13:00:00,54.02,54.03,53.8,53.81,83223.0,42.6033,42.6112,42.4298,42.4377,83223.0
2018-03-07 13:10:00,53.8,53.83,53.77,53.8,265538.0,42.4298,42.4534,42.4061,42.4298,265538.0
2018-03-07 13:20:00,53.8,53.96,53.78,53.96,99087.0,42.4298,42.556,42.414,42.556,99087.0
2018-03-07 13:30:00,53.96,54.0,53.88,53.9,94421.0,42.556,42.5875,42.4929,42.5087,94421.0
2018-03-07 13:40:00,53.91,53.96,53.89,53.93,64886.0,42.5165,42.556,42.5008,42.5323,64886.0
2018-03-07 13:50:00,53.93,53.96,53.91,53.93,100722.0,42.5323,42.556,42.5165,42.5323,100722.0
2018-03-07 14:00:00,53.94,54.0,53.9,53.94,107964.0,42.5402,42.5875,42.5087,42.5402,107964.0
2018-03-07 14:10:00,53.95,54.03,53.93,53.96,105928.0,42.5481,42.6112,42.5323,42.556,105928.0
2018-03-07 14:20:00,53.96,53.99,53.89,53.92,187997.0,42.556,42.5796,42.5008,42.5244,187997.0
2018-03-07 14:30:00,53.92,54.03,53.91,53.96,135894.0,42.5244,42.6112,42.5165,42.556,135894.0
2018-03-07 14:40:00,53.96,53.98,53.92,53.98,68732.0,42.556,42.5717,42.5244,42.5717,68732.0
2018-03-07 14:50:00,53.99,54.02,53.91,53.94,115954.0,42.5796,42.6033,42.5165,42.5402,115954.0
2018-03-07 15:00:00,53.94,54.1,53.92,54.08,104091.0,42.5402,42.6664,42.5244,42.6506,104091.0
2018-03-07 15:10:00,54.07,54.12,54.02,54.06,68260.0,42.6427,42.6822,42.6033,42.6348,68260.0
2018-03-07 15:20:00,54.06,54.06,53.95,54.02,80286.0,42.6348,42.6348,42.5481,42.6033,80286.0
2018-03-07 15:30:00,54.02,54.16,54.01,54.13,117866.0,42.6033,42.7137,42.5954,42.69,117866.0
2018-03-07 15:40:00,54.12,54.21,54.12,54.16,228451.0,42.6822,42.7531,42.6822,42.7137,228451.0
2018-03-07 15:50:00,54.16,54.18,54.01,54.09,507364.0,42.7137,42.7295,42.5954,42.6585,507364.0
2018-03-08 09:30:00,54.13,54.38,53.87,53.93,138663.0,42.69,42.8872,42.485,42.5323,138663.0
2018-03-08 09:40:00,53.9,54.09,53.79,53.98,107075.0,42.5087,42.6585,42.4219,42.5717,107075.0
2018-03-08 09:50:00,53.99,54.1,53.8,53.85,84203.0,42.5796,42.6664,42.4298,42.4692,84203.0
2018-03-08 10:00:00,53.84,53.84,53.43,53.53,125919.0,42.4613,42.4613,42.138,42.2168,125919.0
2018-03-08 10:10:00,53.52,53.67,53.5,53.59,91740.0,42.209,42.3273,42.1932,42.2642,91740.0
2018-03-08 10:20:00,53.6,53.66,53.33,53.34,104106.0,42.2721,42.3194,42.0591,42.067,104106.0
2018-03-08 10:30:00,53.33,53.4,53.18,53.19,84774.0,42.0591,42.1143,41.9408,41.9487,84774.0
2018-03-08 10:40:00,53.18,53.44,53.15,53.39,78564.0,41.9408,42.1459,41.9172,42.1064,78564.0
2018-03-08 10:50:00,53.38,53.47,53.28,53.33,81865.0,42.0985,42.1695,42.0197,42.0591,81865.0
2018-03-08 11:00:00,53.33,53.47,53.25,53.41,95100.0,42.0591,42.1695,41.996,42.1222,95100.0
2018-03-08 11:10:00,53.4,53.55,53.36,53.41,70997.0,42.1143,42.2326,42.0828,42.1222,70997.0
2018-03-08 11:20:00,53.41,53.46,53.22,53.23,70165.0,42.1222,42.1616,41.9724,41.9803,70165.0
2018-03-08 11:30:00,53.22,53.26,53.04,53.05,64901.0,41.9724,42.0039,41.8304,41.8383,64901.0
2018-03-08 11:40:00,53.06,53.2,53.02,53.19,108669.0,41.8462,41.9566,41.8146,41.9487,108669.0
2018-03-08 11:50:00,53.18,53.2,53.09,53.12,84154.0,41.9408,41.9566,41.8698,41.8935,84154.0
2018-03-08 12:00:00,53.12,53.18,53.06,53.07,112597.0,41.8935,41.9408,41.8462,41.8541,112597.0
2018-03-08 12:10:00,53.06,53.09,52.97,53.06,76880.0,41.8462,41.8698,41.7752,41.8462,76880.0
2018-03-08 12:20:00,53.07,53.09,52.96,53.04,52661.0,41.8541,41.8698,41.7673,41.8304,52661.0
2018-03-08 12:30:00,53.03,53.05,52.92,52.96,58148.0,41.8225,41.8383,41.7358,41.7673,58148.0
2018-03-08 12:40:00,52.95,53.06,52.95,53.06,49968.0,41.7594,41.8462,41.7594,41.8462,49968.0
2018-03-08 12:50:00,53.06,53.19,52.95,53.17,71106.0,41.8462,41.9487,41.7594,41.9329,71106.0
2018-03-08 13:00:00,53.16,53.23,53.15,53.22,43937.0,41.925,41.9803,41.9172,41.9724,43937.0
2018-03-08 13:10:00,53.23,53.26,53.13,53.18,52973.0,41.9803,42.0039,41.9014,41.9408,52973.0
2018-03-08 13:20:00,53.17,53.21,53.12,53.2,55810.0,41.9329,41.9645,41.8935,41.9566,55810.0
2018-03-08 13:30:00,53.2,53.21,53.15,53.17,45048.0,41.9566,41.9645,41.9172,41.9329,45048.0
2018-03-08 13:40:00,53.16,53.21,53.12,53.21,42534.0,41.925,41.9645,41.8935,41.9645,42534.0
2018-03-08 13:50:00,53.2,53.23,53.13,53.15,53053.0,41.9566,41.9803,41.9014,41.9172,53053.0
2018-03-08 14:00:00,53.15,53.15,53.05,53.05,73596.0,41.9172,41.9172,41.8383,41.8383,73596.0
2018-03-08 14:10:00,53.05,53.21,53.04,53.21,61277.0,41.8383,41.9645,41.8304,41.9645,61277.0
2018-03-08 14:20:00,53.21,53.35,53.18,53.32,73323.0,41.9645,42.0749,41.9408,42.0512,73323.0
2018-03-08 14:30:00,53.31,53.34,53.27,53.29,42630.0,42.0433,42.067,42.0118,42.0276,42630.0
2018-03-08 14:40:00,53.29,53.37,53.22,53.31,51240.0,42.0276,42.0907,41.9724,42.0433,51240.0
2018-03-08 14:50:00,53.32,53.39,53.32,53.33,51736.0,42.0512,42.1064,42.0512,42.0591,51736.0
2018-03-08 15:00:00,53.33,53.55,53.32,53.53,131172.0,42.0591,42.2326,42.0512,42.2168,131172.0
2018-03-08 15:10:00,53.53,53.57,53.44,53.49,63693.0,42.2168,42.2484,42.1459,42.1853,63693.0
2018-03-08 15:20:00,53.5,53.57,53.46,53.55,66933.0,42.1932,42.2484,42.1616,42.2326,66933.0
2018-03-08 15:30:00,53.55,53.55,53.35,53.36,135291.0,42.2326,42.2326,42.0749,42.0828,135291.0
2018-03-08 15:40:00,53.36,53.42,53.25,53.36,197824.0,42.0828,42.1301,41.996,42.0828,197824.0
2018-03-08 15:50:00,53.36,53.6,53.36,53.57,395932.0,42.0828,42.2721,42.0828,42.2484,395932.0
2018-03-09 09:30:00,54.07,54.45,54.01,54.4,187497.0,42.6427,42.9424,42.5954,42.903,187497.0
2018-03-09 09:40:00,54.39,54.53,54.25,54.53,110254.0,42.8951,43.0055,42.7847,43.0055,110254.0
2018-03-09 09:50:00,54.53,54.75,54.48,54.73,176523.0,43.0055,43.179,42.9661,43.1632,176523.0
2018-03-09 10:00:00,54.73,54.83,54.66,54.82,153551.0,43.1632,43.2421,43.108,43.2342,153551.0
2018-03-09 10:10:00,54.82,55.02,54.76,54.97,157247.0,43.2342,43.3919,43.1869,43.3525,157247.0
2018-03-09 10:20:00,54.96,55.02,54.86,54.94,151567.0,43.3446,43.3919,43.2658,43.3289,151567.0
2018-03-09 10:30:00,54.94,54.99,54.78,54.81,140444.0,43.3289,43.3683,43.2027,43.2263,140444.0
2018-03-09 10:40:00,54.81,54.98,54.81,54.86,201931.0,43.2263,43.3604,43.2263,43.2658,201931.0
2018-03-09 10:50:00,54.86,54.92,54.73,54.76,115502.0,43.2658,43.3131,43.1632,43.1869,115502.0
2018-03-09 11:00:00,54.76,54.81,54.63,54.77,115688.0,43.1869,43.2263,43.0844,43.1948,115688.0
2018-03-09 11:10:00,54.77,54.89,54.74,54.88,92225.0,43.1948,43.2894,43.1711,43.2815,92225.0
2018-03-09 11:20:00,54.88,55.0,54.81,55.0,148034.0,43.2815,43.3762,43.2263,43.3762,148034.0
2018-03-09 11:30:00,55.0,55.03,54.8,54.83,88832.0,43.3762,43.3998,43.2184,43.2421,88832.0
2018-03-09 11:40:00,54.82,54.94,54.8,54.93,62399.0,43.2342,43.3289,43.2184,43.321,62399.0
2018-03-09 11:50:00,54.93,55.0,54.84,54.89,59881.0,43.321,43.3762,43.25,43.2894,59881.0
2018-03-09 12:00:00,54.89,54.89,54.67,54.74,53808.0,43.2894,43.2894,43.1159,43.1711,53808.0
2018-03-09 12:10:00,54.74,54.81,54.71,54.77,36309.0,43.1711,43.2263,43.1475,43.1948,36309.0
2018-03-09 12:20:00,54.77,54.78,54.61,54.71,42854.0,43.1948,43.2027,43.0686,43.1475,42854.0
2018-03-09 12:30:00,54.71,54.82,54.68,54.8,58538.0,43.1475,43.2342,43.1238,43.2184,58538.0
2018-03-09 12:40:00,54.81,54.89,54.77,54.84,75251.0,43.2263,43.2894,43.1948,43.25,75251.0
2018-03-09 12:50:00,54.84,54.89,54.8,54.83,56785.0,43.25,43.2894,43.2184,43.2421,56785.0
2018-03-09 13:00:00,54.83,54.88,54.76,54.8,57418.0,43.2421,43.2815,43.1869,43.2184,57418.0
2018-03-09 13:10:00,54.8,54.84,54.74,54.82,43297.0,43.2184,43.25,43.1711,43.2342,43297.0
2018-03-09 13:20:00,54.82,54.85,54.75,54.77,37002.0,43.2342,43.2579,43.179,43.1948,37002.0
2018-03-09 13:30:00,54.77,54.87,54.76,54.86,46943.0,43.1948,43.2736,43.1869,43.2658,46943.0
2018-03-09 13:40:00,54.87,54.9,54.84,54.89,34091.0,43.2736,43.2973,43.25,43.2894,34091.0
2018-03-09 13:50:00,54.89,54.91,54.86,54.91,39783.0,43.2894,43.3052,43.2658,43.3052,39783.0
2018-03-09 14:00:00,54.91,54.93,54.83,54.92,52985.0,43.3052,43.321,43.2421,43.3131,52985.0
2018-03-09 14:10:00,54.93,54.98,54.87,54.91,82630.0,43.321,43.3604,43.2736,43.3052,82630.0
2018-03-09 14:20:00,54.9,54.95,54.85,54.88,53147.0,43.2973,43.3367,43.2579,43.2815,53147.0
2018-03-09 14:30:00,54.88,54.91,54.84,54.9,90068.0,43.2815,43.3052,43.25,43.2973,90068.0
2018-03-09 14:40:00,54.91,54.94,54.84,54.93,47493.0,43.3052,43.3289,43.25,43.321,47493.0
2018-03-09 14:50:00,54.93,54.97,54.88,54.97,54735.0,43.321,43.3525,43.2815,43.3525,54735.0
2018-03-09 15:00:00,54.96,54.97,54.88,54.93,76978.0,43.3446,43.3525,43.2815,43.321,76978.0
2018-03-09 15:10:00,54.93,54.96,54.89,54.93,80115.0,43.321,43.3446,43.2894,43.321,80115.0
2018-03-09 15:20:00,54.93,54.94,54.83,54.9,99710.0,43.321,43.3289,43.2421,43.2973,99710.0
2018-03-09 15:30:00,54.9,54.99,54.87,54.95,162525.0,43.2973,43.3683,43.2736,43.3367,162525.0
2018-03-09 15:40:00,54.96,55.01,54.93,54.94,224092.0,43.3446,43.3841,43.321,43.3289,224092.0
2018-03-09 15:50:00,54.95,55.07,54.92,55.06,680588.0,43.3367,43.4314,43.3131,43.4235,680588.0
2018-03-12 09:30:00,55.01,55.31,54.95,55.12,174752.0,43.3841,43.6207,43.3367,43.4708,174752.0
2018-03-12 09:40:00,55.11,55.41,55.05,55.3,169301.0,43.4629,43.6995,43.4156,43.6128,169301.0
2018-03-12 09:50:00,55.3,55.31,54.94,54.99,117134.0,43.6128,43.6207,43.3289,43.3683,117134.0
2018-03-12 10:00:00,54.99,55.03,54.86,54.87,87833.0,43.3683,43.3998,43.2658,43.2736,87833.0
2018-03-12 10:10:00,54.87,55.0,54.81,54.94,120781.0,43.2736,43.3762,43.2263,43.3289,120781.0
2018-03-12 10:20:00,54.94,55.04,54.89,54.91,102817.0,43.3289,43.4077,43.2894,43.3052,102817.0
2018-03-12 10:30:00,54.91,54.97,54.75,54.78,120906.0,43.3052,43.3525,43.179,43.2027,120906.0
2018-03-12 10:40:00,54.78,54.89,54.67,54.72,138518.0,43.2027,43.2894,43.1159,43.1554,138518.0
2018-03-12 10:50:00,54.71,54.77,54.6,54.73,134445.0,43.1475,43.1948,43.0607,43.1632,134445.0
2018-03-12 11:00:00,54.73,54.86,54.72,54.75,132622.0,43.1632,43.2658,43.1554,43.179,132622.0
2018-03-12 11:10:00,54.75,54.81,54.65,54.79,91852.0,43.179,43.2263,43.1001,43.2106,91852.0
2018-03-12 11:20:00,54.79,54.79,54.59,54.67,138869.0,43.2106,43.2106,43.0528,43.1159,138869.0
2018-03-12 11:30:00,54.67,54.87,54.6,54.78,107958.0,43.1159,43.2736,43.0607,43.2027,107958.0
2018-03-12 11:40:00,54.79,54.86,54.76,54.82,73595.0,43.2106,43.2658,43.1869,43.2342,73595.0
2018-03-12 11:50:00,54.82,54.95,54.72,54.86,166748.0,43.2342,43.3367,43.1554,43.2658,166748.0
2018-03-12 12:00:00,54.87,54.97,54.86,54.94,72880.0,43.2736,43.3525,43.2658,43.3289,72880.0
2018-03-12 12:10:00,54.94,55.0,54.88,54.97,59330.0,43.3289,43.3762,43.2815,43.3525,59330.0
2018-03-12 12:20:00,54.97,55.0,54.87,54.96,43230.0,43.3525,43.3762,43.2736,43.3446,43230.0
2018-03-12 12:30:00,54.97,55.01,54.84,54.87,49739.0,43.3525,43.3841,43.25,43.2736,49739.0
2018-03-12 12:40:00,54.87,54.9,54.83,54.84,67073.0,43.2736,43.2973,43.2421,43.25,67073.0
2018-03-12 12:50:00,54.83,54.98,54.82,54.96,37019.0,43.2421,43.3604,43.2342,43.3446,37019.0
2018-03-12 13:00:00,54.96,55.0,54.86,54.9,37581.0,43.3446,43.3762,43.2658,43.2973,37581.0
2018-03-12 13:10:00,54.9,54.98,54.89,54.98,44243.0,43.2973,43.3604,43.2894,43.3604,44243.0
2018-03-12 13:20:00,54.98,55.02,54.89,54.89,82280.0,43.3604,43.3919,43.2894,43.2894,82280.0
2018-03-12 13:30:00,54.89,54.95,54.88,54.94,75481.0,43.2894,43.3367,43.2815,43.3289,75481.0
2018-03-12 13:40:00,54.95,55.01,54.91,54.96,47161.0,43.3367,43.3841,43.3052,43.3446,47161.0
2018-03-12 13:50:00,54.95,55.0,54.84,54.9,75505.0,43.3367,43.3762,43.25,43.2973,75505.0
2018-03-12 14:00:00,54.9,55.0,54.89,54.91,81348.0,43.2973,43.3762,43.2894,43.3052,81348.0
2018-03-12 14:10:00,54.91,54.98,54.86,54.87,131753.0,43.3052,43.3604,43.2658,43.2736,131753.0
2018-03-12 14:20:00,54.87,54.91,54.81,54.87,99859.0,43.2736,43.3052,43.2263,43.2736,99859.0
2018-03-12 14:30:00,54.87,54.88,54.78,54.83,77511.0,43.2736,43.2815,43.2027,43.2421,77511.0
2018-03-12 14:40:00,54.84,54.85,54.73,54.73,63838.0,43.25,43.2579,43.1632,43.1632,63838.0
2018-03-12 14:50:00,54.73,54.87,54.71,54.84,135817.0,43.1632,43.2736,43.1475,43.25,135817.0
2018-03-12 15:00:00,54.85,54.97,54.85,54.87,104159.0,43.2579,43.3525,43.2579,43.2736,104159.0
2018-03-12 15:10:00,54.88,54.91,54.83,54.86,75950.0,43.2815,43.3052,43.2421,43.2658,75950.0
2018-03-12 15:20:00,54.86,54.92,54.81,54.81,63562.0,43.2658,43.3131,43.2263,43.2263,63562.0
2018-03-12 15:30:00,54.81,54.93,54.81,54.9,87424.0,43.2263,43.321,43.2263,43.2973,87424.0
2018-03-12 15:40:00,54.9,54.97,54.86,54.91,142208.0,43.2973,43.3525,43.2658,43.3052,142208.0
2018-03-12 15:50:00,54.91,54.91,54.75,54.77,428504.0,43.3052,43.3052,43.179,43.1948,428504.0
2018-03-13 09:30:00,54.94,55.08,54.86,54.98,152848.0,43.3289,43.4393,43.2658,43.3604,152848.0
2018-03-13 09:40:00,54.98,55.16,54.94,55.15,75307.0,43.3604,43.5024,43.3289,43.4945,75307.0
2018-03-13 09:50:00,55.13,55.21,55.11,55.11,83843.0,43.4787,43.5418,43.4629,43.4629,83843.0
2018-03-13 10:00:00,55.11,55.14,54.72,54.72,86261.0,43.4629,43.4866,43.1554,43.1554,86261.0
2018-03-13 10:10:00,54.72,54.76,54.54,54.54,93656.0,43.1554,43.1869,43.0134,43.0134,93656.0
2018-03-13 10:20:00,54.54,54.64,54.51,54.6,124944.0,43.0134,43.0923,42.9897,43.0607,124944.0
2018-03-13 10:30:00,54.61,54.61,54.32,54.33,110127.0,43.0686,43.0686,42.8399,42.8478,110127.0
2018-03-13 10:40:00,54.33,54.34,54.09,54.13,162498.0,42.8478,42.8557,42.6585,42.69,162498.0
2018-03-13 10:50:00,54.12,54.14,53.9,53.92,98810.0,42.6822,42.6979,42.5087,42.5244,98810.0
2018-03-13 11:00:00,53.92,54.01,53.87,53.94,132255.0,42.5244,42.5954,42.485,42.5402,132255.0
2018-03-13 11:10:00,53.94,54.05,53.89,53.9,140763.0,42.5402,42.627,42.5008,42.5087,140763.0
2018-03-13 11:20:00,53.91,54.01,53.86,54.01,118269.0,42.5165,42.5954,42.4771,42.5954,118269.0
2018-03-13 11:30:00,54.01,54.13,54.0,54.09,97378.0,42.5954,42.69,42.5875,42.6585,97378.0
2018-03-13 11:40:00,54.08,54.08,53.91,54.0,111286.0,42.6506,42.6506,42.5165,42.5875,111286.0
2018-03-13 11:50:00,54.01,54.04,53.72,53.75,148785.0,42.5954,42.6191,42.3667,42.3904,148785.0
2018-03-13 12:00:00,53.75,53.77,53.59,53.69,180805.0,42.3904,42.4061,42.2642,42.343,180805.0
2018-03-13 12:10:00,53.69,53.96,53.68,53.88,98629.0,42.343,42.556,42.3351,42.4929,98629.0
2018-03-13 12:20:00,53.89,53.97,53.88,53.9,58570.0,42.5008,42.5639,42.4929,42.5087,58570.0
2018-03-13 12:30:00,53.92,54.09,53.91,54.03,68021.0,42.5244,42.6585,42.5165,42.6112,68021.0
2018-03-13 12:40:00,54.02,54.1,54.0,54.06,52775.0,42.6033,42.6664,42.5875,42.6348,52775.0
2018-03-13 12:50:00,54.07,54.15,54.06,54.07,67745.0,42.6427,42.7058,42.6348,42.6427,67745.0
2018-03-13 13:00:00,54.08,54.15,54.08,54.09,81473.0,42.6506,42.7058,42.6506,42.6585,81473.0
2018-03-13 13:10:00,54.09,54.21,54.05,54.13,52554.0,42.6585,42.7531,42.627,42.69,52554.0
2018-03-13 13:20:00,54.13,54.14,54.03,54.03,48009.0,42.69,42.6979,42.6112,42.6112,48009.0
2018-03-13 13:30:00,54.03,54.04,53.96,53.97,56025.0,42.6112,42.6191,42.556,42.5639,56025.0
2018-03-13 13:40:00,53.97,53.98,53.8,53.88,95808.0,42.5639,42.5717,42.4298,42.4929,95808.0
2018-03-13 13:50:00,53.87,53.95,53.84,53.89,41039.0,42.485,42.5481,42.4613,42.5008,41039.0
2018-03-13 14:00:00,53.88,53.93,53.85,53.86,39918.0,42.4929,42.5323,42.4692,42.4771,39918.0
2018-03-13 14:10:00,53.86,53.95,53.81,53.95,62488.0,42.4771,42.5481,42.4377,42.5481,62488.0
2018-03-13 14:20:00,53.95,54.02,53.93,53.96,101718.0,42.5481,42.6033,42.5323,42.556,101718.0
2018-03-13 14:30:00,53.97,54.01,53.86,53.95,112065.0,42.5639,42.5954,42.4771,42.5481,112065.0
2018-03-13 14:40:00,53.95,53.97,53.78,53.79,101430.0,42.5481,42.5639,42.414,42.4219,101430.0
2018-03-13 14:50:00,53.79,53.83,53.69,53.81,85325.0,42.4219,42.4534,42.343,42.4377,85325.0
2018-03-13 15:00:00,53.81,53.83,53.58,53.63,98550.0,42.4377,42.4534,42.2563,42.2957,98550.0
2018-03-13 15:10:00,53.63,53.71,53.59,53.71,89425.0,42.2957,42.3588,42.2642,42.3588,89425.0
2018-03-13 15:20:00,53.71,53.73,53.63,53.7,146851.0,42.3588,42.3746,42.2957,42.3509,146851.0
2018-03-13 15:30:00,53.7,53.81,53.68,53.7,153436.0,42.3509,42.4377,42.3351,42.3509,153436.0
2018-03-13 15:40:00,53.7,53.78,53.65,53.69,263854.0,42.3509,42.414,42.3115,42.343,263854.0
2018-03-13 15:50:00,53.69,53.99,53.69,53.94,580970.0,42.343,42.5796,42.343,42.5402,580970.0
2018-03-14 09:30:00,54.34,54.46,54.18,54.35,174220.0,42.8557,42.9503,42.7295,42.8635,174220.0
2018-03-14 09:40:00,54.34,54.65,54.31,54.62,137211.0,42.8557,43.1001,42.832,43.0765,137211.0
2018-03-14 09:50:00,54.62,54.73,54.57,54.66,96045.0,43.0765,43.1632,43.0371,43.108,96045.0
2018-03-14 10:00:00,54.66,54.73,54.5,54.5,99384.0,43.108,43.1632,42.9818,42.9818,99384.0
2018-03-14 10:10:00,54.5,54.52,54.28,54.41,119224.0,42.9818,42.9976,42.8083,42.9109,119224.0
2018-03-14 10:20:00,54.42,54.54,54.39,54.52,61799.0,42.9188,43.0134,42.8951,42.9976,61799.0
2018-03-14 10:30:00,54.51,54.6,54.23,54.27,102933.0,42.9897,43.0607,42.7689,42.8005,102933.0
2018-03-14 10:40:00,54.26,54.49,54.21,54.43,85796.0,42.7926,42.974,42.7531,42.9266,85796.0
2018-03-14 10:50:00,54.41,54.42,54.26,54.28,53747.0,42.9109,42.9188,42.7926,42.8083,53747.0
2018-03-14 11:00:00,54.28,54.29,54.05,54.13,63051.0,42.8083,42.8162,42.627,42.69,63051.0
2018-03-14 11:10:00,54.13,54.15,53.96,54.01,79823.0,42.69,42.7058,42.556,42.5954,79823.0
2018-03-14 11:20:00,54.01,54.19,53.93,54.17,73418.0,42.5954,42.7374,42.5323,42.7216,73418.0
2018-03-14 11:30:00,54.18,54.24,53.93,53.97,79180.0,42.7295,42.7768,42.5323,42.5639,79180.0
2018-03-14 11:40:00,53.97,54.17,53.95,54.05,76701.0,42.5639,42.7216,42.5481,42.627,76701.0
2018-03-14 11:50:00,54.06,54.21,54.06,54.12,90029.0,42.6348,42.7531,42.6348,42.6822,90029.0
2018-03-14 12:00:00,54.13,54.22,54.08,54.08,63229.0,42.69,42.761,42.6506,42.6506,63229.0
2018-03-14 12:10:00,54.09,54.31,54.08,54.29,50669.0,42.6585,42.832,42.6506,42.8162,50669.0
2018-03-14 12:20:00,54.3,54.31,54.19,54.26,42636.0,42.8241,42.832,42.7374,42.7926,42636.0
2018-03-14 12:30:00,54.26,54.34,54.21,54.23,40085.0,42.7926,42.8557,42.7531,42.7689,40085.0
2018-03-14 12:40:00,54.23,54.25,54.1,54.12,42137.0,42.7689,42.7847,42.6664,42.6822,42137.0
2018-03-14 12:50:00,54.11,54.14,54.06,54.1,38686.0,42.6743,42.6979,42.6348,42.6664,38686.0
2018-03-14 13:00:00,54.11,54.21,54.09,54.16,43963.0,42.6743,42.7531,42.6585,42.7137,43963.0
2018-03-14 13:10:00,54.16,54.16,54.07,54.16,27924.0,42.7137,42.7137,42.6427,42.7137,27924.0
2018-03-14 13:20:00,54.16,54.18,54.09,54.11,52917.0,42.7137,42.7295,42.6585,42.6743,52917.0
2018-03-14 13:30:00,54.11,54.24,54.11,54.21,35223.0,42.6743,42.7768,42.6743,42.7531,35223.0
2018-03-14 13:40:00,54.21,54.26,54.2,54.26,44207.0,42.7531,42.7926,42.7452,42.7926,44207.0
2018-03-14 13:50:00,54.26,54.33,54.26,54.27,50033.0,42.7926,42.8478,42.7926,42.8005,50033.0
2018-03-14 14:00:00,54.27,54.34,54.25,54.31,62276.0,42.8005,42.8557,42.7847,42.832,62276.0
2018-03-14 14:10:00,54.3,54.31,54.15,54.15,39426.0,42.8241,42.832,42.7058,42.7058,39426.0
2018-03-14 14:20:00,54.14,54.22,54.14,54.17,28623.0,42.6979,42.761,42.6979,42.7216,28623.0
2018-03-14 14:30:00,54.18,54.26,54.08,54.09,38395.0,42.7295,42.7926,42.6506,42.6585,38395.0
2018-03-14 14:40:00,54.08,54.12,54.0,54.12,43690.0,42.6506,42.6822,42.5875,42.6822,43690.0
2018-03-14 14:50:00,54.13,54.19,54.06,54.17,44611.0,42.69,42.7374,42.6348,42.7216,44611.0
2018-03-14 15:00:00,54.18,54.19,54.1,54.13,47087.0,42.7295,42.7374,42.6664,42.69,47087.0
2018-03-14 15:10:00,54.13,54.19,54.04,54.09,63188.0,42.69,42.7374,42.6191,42.6585,63188.0
2018-03-14 15:20:00,54.08,54.15,53.99,53.99,63560.0,42.6506,42.7058,42.5796,42.5796,63560.0
2018-03-14 15:30:00,53.99,54.06,53.9,53.93,96056.0,42.5796,42.6348,42.5087,42.5323,96056.0
2018-03-14 15:40:00,53.93,54.0,53.87,53.99,180936.0,42.5323,42.5875,42.485,42.5796,180936.0
2018-03-14 15:50:00,53.99,53.99,53.9,53.97,388950.0,42.5796,42.5796,42.5087,42.5639,388950.0
2018-03-15 09:30:00,54.31,54.45,54.2,54.41,167213.0,42.832,42.9424,42.7452,42.9109,167213.0
2018-03-15 09:40:00,54.4,54.48,54.34,54.38,73681.0,42.903,42.9661,42.8557,42.8872,73681.0
2018-03-15 09:50:00,54.38,54.51,54.33,54.45,90624.0,42.8872,42.9897,42.8478,42.9424,90624.0
2018-03-15 10:00:00,54.46,54.5,54.26,54.33,78934.0,42.9503,42.9818,42.7926,42.8478,78934.0
2018-03-15 10:10:00,54.34,54.46,54.04,54.08,66491.0,42.8557,42.9503,42.6191,42.6506,66491.0
2018-03-15 10:20:00,54.06,54.13,54.04,54.11,45878.0,42.6348,42.69,42.6191,42.6743,45878.0
2018-03-15 10:30:00,54.11,54.17,53.95,53.96,50877.0,42.6743,42.7216,42.5481,42.556,50877.0
2018-03-15 10:40:00,53.97,54.04,53.9,53.92,70645.0,42.5639,42.6191,42.5087,42.5244,70645.0
2018-03-15 10:50:00,53.93,53.95,53.86,53.89,102016.0,42.5323,42.5481,42.4771,42.5008,102016.0
2018-03-15 11:00:00,53.89,54.0,53.89,53.92,58593.0,42.5008,42.5875,42.5008,42.5244,58593.0
2018-03-15 11:10:00,53.92,53.96,53.85,53.86,64991.0,42.5244,42.556,42.4692,42.4771,64991.0
2018-03-15 11:20:00,53.87,53.94,53.77,53.77,65693.0,42.485,42.5402,42.4061,42.4061,65693.0
2018-03-15 11:30:00,53.77,53.79,53.65,53.76,102781.0,42.4061,42.4219,42.3115,42.3982,102781.0
2018-03-15 11:40:00,53.76,53.76,53.47,53.54,98312.0,42.3982,42.3982,42.1695,42.2247,98312.0
2018-03-15 11:50:00,53.55,53.57,53.38,53.5,101314.0,42.2326,42.2484,42.0985,42.1932,101314.0
2018-03-15 12:00:00,53.5,53.62,53.44,53.58,191065.0,42.1932,42.2878,42.1459,42.2563,191065.0
2018-03-15 12:10:00,53.57,53.6,53.42,53.59,151311.0,42.2484,42.2721,42.1301,42.2642,151311.0
2018-03-15 12:20:00,53.58,53.61,53.52,53.54,55834.0,42.2563,42.2799,42.209,42.2247,55834.0
2018-03-15 12:30:00,53.54,53.59,53.5,53.54,106065.0,42.2247,42.2642,42.1932,42.2247,106065.0
2018-03-15 12:40:00,53.54,53.63,53.51,53.52,57544.0,42.2247,42.2957,42.2011,42.209,57544.0
2018-03-15 12:50:00,53.54,53.62,53.53,53.57,53053.0,42.2247,42.2878,42.2168,42.2484,53053.0
2018-03-15 13:00:00,53.56,53.63,53.55,53.61,50933.0,42.2405,42.2957,42.2326,42.2799,50933.0
2018-03-15 13:10:00,53.62,53.62,53.52,53.61,44515.0,42.2878,42.2878,42.209,42.2799,44515.0
2018-03-15 13:20:00,53.6,53.71,53.6,53.69,41182.0,42.2721,42.3588,42.2721,42.343,41182.0
2018-03-15 13:30:00,53.68,53.73,53.67,53.69,39264.0,42.3351,42.3746,42.3273,42.343,39264.0
2018-03-15 13:40:00,53.68,53.73,53.64,53.66,57461.0,42.3351,42.3746,42.3036,42.3194,57461.0
2018-03-15 13:50:00,53.66,53.72,53.57,53.59,37337.0,42.3194,42.3667,42.2484,42.2642,37337.0
2018-03-15 14:00:00,53.59,53.73,53.57,53.71,108300.0,42.2642,42.3746,42.2484,42.3588,108300.0
2018-03-15 14:10:00,53.71,53.76,53.65,53.72,65272.0,42.3588,42.3982,42.3115,42.3667,65272.0
2018-03-15 14:20:00,53.72,53.77,53.63,53.66,58321.0,42.3667,42.4061,42.2957,42.3194,58321.0
2018-03-15 14:30:00,53.66,53.69,53.64,53.66,60741.0,42.3194,42.343,42.3036,42.3194,60741.0
2018-03-15 14:40:00,53.67,53.77,53.66,53.71,88224.0,42.3273,42.4061,42.3194,42.3588,88224.0
2018-03-15 14:50:00,53.71,53.85,53.71,53.84,95021.0,42.3588,42.4692,42.3588,42.4613,95021.0
2018-03-15 15:00:00,53.84,53.86,53.77,53.82,109637.0,42.4613,42.4771,42.4061,42.4456,109637.0
2018-03-15 15:10:00,53.83,53.88,53.79,53.85,94829.0,42.4534,42.4929,42.4219,42.4692,94829.0
2018-03-15 15:20:00,53.86,53.95,53.85,53.94,136862.0,42.4771,42.5481,42.4692,42.5402,136862.0
2018-03-15 15:30:00,53.94,54.02,53.92,53.93,178914.0,42.5402,42.6033,42.5244,42.5323,178914.0
2018-03-15 15:40:00,53.93,54.07,53.91,54.04,129937.0,42.5323,42.6427,42.5165,42.6191,129937.0
2018-03-15 15:50:00,54.04,54.13,53.98,54.04,514363.0,42.6191,42.69,42.5717,42.6191,514363.0
2018-03-16 09:30:00,54.11,54.28,53.82,53.89,802824.0,42.6743,42.8083,42.4456,42.5008,802824.0
2018-03-16 09:40:00,53.86,53.99,53.79,53.92,59619.0,42.4771,42.5796,42.4219,42.5244,59619.0
2018-03-16 09:50:00,53.9,53.92,53.66,53.74,186794.0,42.5087,42.5244,42.3194,42.3825,186794.0
2018-03-16 10:00:00,53.75,53.97,53.64,53.95,157244.0,42.3904,42.5639,42.3036,42.5481,157244.0
2018-03-16 10:10:00,53.94,54.08,53.92,54.0,68785.0,42.5402,42.6506,42.5244,42.5875,68785.0
2018-03-16 10:20:00,54.01,54.1,53.92,54.09,116262.0,42.5954,42.6664,42.5244,42.6585,116262.0
2018-03-16 10:30:00,54.08,54.23,54.08,54.18,94134.0,42.6506,42.7689,42.6506,42.7295,94134.0
2018-03-16 10:40:00,54.18,54.2,54.08,54.17,69797.0,42.7295,42.7452,42.6506,42.7216,69797.0
2018-03-16 10:50:00,54.18,54.32,54.18,54.31,77258.0,42.7295,42.8399,42.7295,42.832,77258.0
2018-03-16 11:00:00,54.31,54.32,54.23,54.26,55249.0,42.832,42.8399,42.7689,42.7926,55249.0
2018-03-16 11:10:00,54.25,54.32,54.21,54.31,76415.0,42.7847,42.8399,42.7531,42.832,76415.0
2018-03-16 11:20:00,54.32,54.49,54.31,54.46,85561.0,42.8399,42.974,42.832,42.9503,85561.0
2018-03-16 11:30:00,54.47,54.82,54.47,54.72,175877.0,42.9582,43.2342,42.9582,43.1554,175877.0
2018-03-16 11:40:00,54.73,55.0,54.7,54.94,145550.0,43.1632,43.3762,43.1396,43.3289,145550.0
2018-03-16 11:50:00,54.95,55.1,54.88,54.91,111002.0,43.3367,43.455,43.2815,43.3052,111002.0
2018-03-16 12:00:00,54.92,55.0,54.88,54.91,75375.0,43.3131,43.3762,43.2815,43.3052,75375.0
2018-03-16 12:10:00,54.9,54.94,54.8,54.87,61013.0,43.2973,43.3289,43.2184,43.2736,61013.0
2018-03-16 12:20:00,54.86,54.96,54.85,54.94,70139.0,43.2658,43.3446,43.2579,43.3289,70139.0
2018-03-16 12:30:00,54.94,54.96,54.88,54.93,47544.0,43.3289,43.3446,43.2815,43.321,47544.0
2018-03-16 12:40:00,54.92,55.09,54.92,55.08,99344.0,43.3131,43.4472,43.3131,43.4393,99344.0
2018-03-16 12:50:00,55.09,55.16,55.02,55.16,56262.0,43.4472,43.5024,43.3919,43.5024,56262.0
2018-03-16 13:00:00,55.14,55.19,55.06,55.11,55333.0,43.4866,43.526,43.4235,43.4629,55333.0
2018-03-16 13:10:00,55.12,55.13,54.94,54.96,49739.0,43.4708,43.4787,43.3289,43.3446,49739.0
2018-03-16 13:20:00,54.96,54.96,54.85,54.94,40523.0,43.3446,43.3446,43.2579,43.3289,40523.0
2018-03-16 13:30:00,54.94,55.0,54.92,54.99,37206.0,43.3289,43.3762,43.3131,43.3683,37206.0
2018-03-16 13:40:00,54.99,55.01,54.93,54.98,50109.0,43.3683,43.3841,43.321,43.3604,50109.0
2018-03-16 13:50:00,54.97,54.97,54.85,54.95,37199.0,43.3525,43.3525,43.2579,43.3367,37199.0
2018-03-16 14:00:00,54.95,54.95,54.82,54.84,86909.0,43.3367,43.3367,43.2342,43.25,86909.0
2018-03-16 14:10:00,54.84,54.9,54.8,54.88,52726.0,43.25,43.2973,43.2184,43.2815,52726.0
2018-03-16 14:20:00,54.88,54.95,54.85,54.87,56676.0,43.2815,43.3367,43.2579,43.2736,56676.0
2018-03-16 14:30:00,54.87,54.89,54.84,54.86,45497.0,43.2736,43.2894,43.25,43.2658,45497.0
2018-03-16 14:40:00,54.86,54.87,54.81,54.84,48863.0,43.2658,43.2736,43.2263,43.25,48863.0
2018-03-16 14:50:00,54.83,54.89,54.79,54.87,64019.0,43.2421,43.2894,43.2106,43.2736,64019.0
2018-03-16 15:00:00,54.88,54.93,54.84,54.93,84149.0,43.2815,43.321,43.25,43.321,84149.0
2018-03-16 15:10:00,54.93,54.95,54.88,54.9,71131.0,43.321,43.3367,43.2815,43.2973,71131.0
2018-03-16 15:20:00,54.9,54.92,54.85,54.9,91502.0,43.2973,43.3131,43.2579,43.2973,91502.0
2018-03-16 15:30:00,54.9,55.06,54.9,55.02,246152.0,43.2973,43.4235,43.2973,43.3919,246152.0
2018-03-16 15:40:00,55.02,55.13,55.02,55.07,297060.0,43.3919,43.4787,43.3919,43.4314,297060.0
2018-03-16 15:50:00,55.07,55.17,54.93,54.93,1164831.0,43.4314,43.5102,43.321,43.321,1164831.0
2018-03-19 09:30:00,54.88,54.91,54.67,54.88,146562.0,43.2815,43.3052,43.1159,43.2815,146562.0
2018-03-19 09:40:00,54.9,54.9,54.53,54.61,84823.0,43.2973,43.2973,43.0055,43.0686,84823.0
2018-03-19 09:50:00,54.59,54.65,54.4,54.49,67544.0,43.0528,43.1001,42.903,42.974,67544.0
2018-03-19 10:00:00,54.5,54.58,54.41,54.43,76844.0,42.9818,43.0449,42.9109,42.9266,76844.0
2018-03-19 10:10:00,54.43,54.47,54.32,54.34,80103.0,42.9266,42.9582,42.8399,42.8557,80103.0
2018-03-19 10:20:00,54.34,54.42,54.29,54.37,68266.0,42.8557,42.9188,42.8162,42.8793,68266.0
2018-03-19 10:30:00,54.37,54.43,54.28,54.43,79764.0,42.8793,42.9266,42.8083,42.9266,79764.0
2018-03-19 10:40:00,54.43,54.44,54.26,54.31,62357.0,42.9266,42.9345,42.7926,42.832,62357.0
2018-03-19 10:50:00,54.31,54.34,54.06,54.09,225386.0,42.832,42.8557,42.6348,42.6585,225386.0
2018-03-19 11:00:00,54.09,54.22,54.05,54.1,54609.0,42.6585,42.761,42.627,42.6664,54609.0
2018-03-19 11:10:00,54.1,54.14,53.99,54.01,66835.0,42.6664,42.6979,42.5796,42.5954,66835.0
2018-03-19 11:20:00,54.0,54.02,53.9,54.02,88543.0,42.5875,42.6033,42.5087,42.6033,88543.0
2018-03-19 11:30:00,54.02,54.04,53.95,53.99,78570.0,42.6033,42.6191,42.5481,42.5796,78570.0
2018-03-19 11:40:00,53.99,54.0,53.88,53.92,58795.0,42.5796,42.5875,42.4929,42.5244,58795.0
2018-03-19 11:50:00,53.92,54.06,53.86,53.87,73346.0,42.5244,42.6348,42.4771,42.485,73346.0
2018-03-19 12:00:00,53.88,53.89,53.75,53.81,97207.0,42.4929,42.5008,42.3904,42.4377,97207.0
2018-03-19 12:10:00,53.81,53.83,53.68,53.71,62133.0,42.4377,42.4534,42.3351,42.3588,62133.0
2018-03-19 12:20:00,53.7,53.9,53.64,53.89,61254.0,42.3509,42.5087,42.3036,42.5008,61254.0
2018-03-19 12:30:00,53.88,53.89,53.75,53.78,71132.0,42.4929,42.5008,42.3904,42.414,71132.0
2018-03-19 12:40:00,53.77,53.83,53.69,53.73,95100.0,42.4061,42.4534,42.343,42.3746,95100.0
2018-03-19 12:50:00,53.73,53.79,53.69,53.7,55012.0,42.3746,42.4219,42.343,42.3509,55012.0
2018-03-19 13:00:00,53.7,53.72,53.5,53.51,81874.0,42.3509,42.3667,42.1932,42.2011,81874.0
2018-03-19 13:10:00,53.52,53.6,53.5,53.53,41192.0,42.209,42.2721,42.1932,42.2168,41192.0
2018-03-19 13:20:00,53.53,53.56,53.42,53.47,67632.0,42.2168,42.2405,42.1301,42.1695,67632.0
2018-03-19 13:30:00,53.47,53.61,53.46,53.59,50708.0,42.1695,42.2799,42.1616,42.2642,50708.0
2018-03-19 13:40:00,53.6,53.72,53.57,53.72,60012.0,42.2721,42.3667,42.2484,42.3667,60012.0
2018-03-19 13:50:00,53.71,53.81,53.68,53.75,68753.0,42.3588,42.4377,42.3351,42.3904,68753.0
2018-03-19 14:00:00,53.74,53.77,53.6,53.62,89274.0,42.3825,42.4061,42.2721,42.2878,89274.0
2018-03-19 14:10:00,53.62,53.64,53.55,53.57,55157.0,42.2878,42.3036,42.2326,42.2484,55157.0
2018-03-19 14:20:00,53.57,53.58,53.49,53.56,50039.0,42.2484,42.2563,42.1853,42.2405,50039.0
2018-03-19 14:30:00,53.56,53.57,53.43,53.45,51939.0,42.2405,42.2484,42.138,42.1538,51939.0
2018-03-19 14:40:00,53.45,53.55,53.42,53.49,56218.0,42.1538,42.2326,42.1301,42.1853,56218.0
2018-03-19 14:50:00,53.49,53.6,53.46,53.53,52347.0,42.1853,42.2721,42.1616,42.2168,52347.0
2018-03-19 15:00:00,53.53,53.53,53.38,53.42,64126.0,42.2168,42.2168,42.0985,42.1301,64126.0
2018-03-19 15:10:00,53.41,53.49,53.39,53.47,72318.0,42.1222,42.1853,42.1064,42.1695,72318.0
2018-03-19 15:20:00,53.48,53.52,53.43,53.48,74060.0,42.1774,42.209,42.138,42.1774,74060.0
2018-03-19 15:30:00,53.48,53.49,53.4,53.47,123161.0,42.1774,42.1853,42.1143,42.1695,123161.0
2018-03-19 15:40:00,53.46,53.52,53.4,53.42,207834.0,42.1616,42.209,42.1143,42.1301,207834.0
2018-03-19 15:50:00,53.41,53.6,53.39,53.57,472341.0,42.1222,42.2721,42.1064,42.2484,472341.0
2018-03-20 09:30:00,54.1,54.31,53.91,54.15,158196.0,42.6664,42.832,42.5165,42.7058,158196.0
2018-03-20 09:40:00,54.15,54.37,54.12,54.21,118395.0,42.7058,42.8793,42.6822,42.7531,118395.0
2018-03-20 09:50:00,54.21,54.37,54.2,54.2,112028.0,42.7531,42.8793,42.7452,42.7452,112028.0
2018-03-20 10:00:00,54.21,54.4,54.19,54.36,77729.0,42.7531,42.903,42.7374,42.8714,77729.0
2018-03-20 10:10:00,54.35,54.35,54.19,54.19,54950.0,42.8635,42.8635,42.7374,42.7374,54950.0
2018-03-20 10:20:00,54.19,54.51,54.19,54.5,54147.0,42.7374,42.9897,42.7374,42.9818,54147.0
2018-03-20 10:30:00,54.53,54.6,54.45,54.5,63626.0,43.0055,43.0607,42.9424,42.9818,63626.0
2018-03-20 10:40:00,54.51,54.65,54.5,54.57,85330.0,42.9897,43.1001,42.9818,43.0371,85330.0
2018-03-20 10:50:00,54.57,54.7,54.55,54.69,82250.0,43.0371,43.1396,43.0213,43.1317,82250.0
2018-03-20 11:00:00,54.69,54.82,54.69,54.76,100921.0,43.1317,43.2342,43.1317,43.1869,100921.0
2018-03-20 11:10:00,54.76,54.97,54.75,54.93,103280.0,43.1869,43.3525,43.179,43.321,103280.0
2018-03-20 11:20:00,54.94,55.08,54.91,55.08,98042.0,43.3289,43.4393,43.3052,43.4393,98042.0
2018-03-20 11:30:00,55.08,55.15,54.97,55.12,85335.0,43.4393,43.4945,43.3525,43.4708,85335.0
2018-03-20 11:40:00,55.12,55.26,55.11,55.21,150422.0,43.4708,43.5812,43.4629,43.5418,150422.0
2018-03-20 11:50:00,55.22,55.28,55.17,55.26,110521.0,43.5497,43.597,43.5102,43.5812,110521.0
2018-03-20 12:00:00,55.26,55.37,55.2,55.35,130287.0,43.5812,43.668,43.5339,43.6522,130287.0
2018-03-20 12:10:00,55.35,55.47,55.21,55.21,204587.0,43.6522,43.7468,43.5418,43.5418,204587.0
2018-03-20 12:20:00,55.21,55.25,55.12,55.12,81637.0,43.5418,43.5733,43.4708,43.4708,81637.0
2018-03-20 12:30:00,55.11,55.14,54.99,55.03,83851.0,43.4629,43.4866,43.3683,43.3998,83851.0
2018-03-20 12:40:00,55.04,55.06,54.93,55.04,65615.0,43.4077,43.4235,43.321,43.4077,65615.0
2018-03-20 12:50:00,55.04,55.05,54.85,54.89,82021.0,43.4077,43.4156,43.2579,43.2894,82021.0
2018-03-20 13:00:00,54.9,54.93,54.84,54.88,57546.0,43.2973,43.321,43.25,43.2815,57546.0
2018-03-20 13:10:00,54.88,55.01,54.86,54.97,51615.0,43.2815,43.3841,43.2658,43.3525,51615.0
2018-03-20 13:20:00,54.97,55.03,54.95,54.97,48424.0,43.3525,43.3998,43.3367,43.3525,48424.0
2018-03-20 13:30:00,54.97,55.02,54.91,54.93,54513.0,43.3525,43.3919,43.3052,43.321,54513.0
2018-03-20 13:40:00,54.95,54.95,54.89,54.92,41040.0,43.3367,43.3367,43.2894,43.3131,41040.0
2018-03-20 13:50:00,54.92,54.98,54.85,54.85,53025.0,43.3131,43.3604,43.2579,43.2579,53025.0
2018-03-20 14:00:00,54.85,54.88,54.8,54.82,45052.0,43.2579,43.2815,43.2184,43.2342,45052.0
2018-03-20 14:10:00,54.82,54.86,54.78,54.84,45398.0,43.2342,43.2658,43.2027,43.25,45398.0
2018-03-20 14:20:00,54.83,54.9,54.79,54.8,57737.0,43.2421,43.2973,43.2106,43.2184,57737.0
2018-03-20 14:30:00,54.8,54.8,54.68,54.69,101329.0,43.2184,43.2184,43.1238,43.1317,101329.0
2018-03-20 14:40:00,54.69,54.73,54.64,54.69,148589.0,43.1317,43.1632,43.0923,43.1317,148589.0
2018-03-20 14:50:00,54.69,54.71,54.63,54.66,119917.0,43.1317,43.1475,43.0844,43.108,119917.0
2018-03-20 15:00:00,54.65,54.84,54.63,54.83,85748.0,43.1001,43.25,43.0844,43.2421,85748.0
2018-03-20 15:10:00,54.84,54.91,54.81,54.83,76776.0,43.25,43.3052,43.2263,43.2421,76776.0
2018-03-20 15:20:00,54.83,54.9,54.83,54.87,62725.0,43.2421,43.2973,43.2421,43.2736,62725.0
2018-03-20 15:30:00,54.87,54.88,54.8,54.85,97864.0,43.2736,43.2815,43.2184,43.2579,97864.0
2018-03-20 15:40:00,54.84,54.86,54.75,54.75,156374.0,43.25,43.2658,43.179,43.179,156374.0
2018-03-20 15:50:00,54.76,54.77,54.69,54.7,303108.0,43.1869,43.1948,43.1317,43.1396,303108.0
2018-03-21 09:30:00,55.1,55.45,55.04,55.39,154796.0,43.455,43.7311,43.4077,43.6838,154796.0
2018-03-21 09:40:00,55.39,55.66,55.34,55.55,111309.0,43.6838,43.8967,43.6443,43.8099,111309.0
2018-03-21 09:50:00,55.54,55.68,55.5,55.66,78243.0,43.8021,43.9125,43.7705,43.8967,78243.0
2018-03-21 10:00:00,55.66,55.81,55.53,55.8,139965.0,43.8967,44.015,43.7942,44.0071,139965.0
2018-03-21 10:10:00,55.8,55.95,55.76,55.9,125209.0,44.0071,44.1254,43.9756,44.086,125209.0
2018-03-21 10:20:00,55.9,56.0,55.88,55.96,151285.0,44.086,44.1648,44.0702,44.1333,151285.0
2018-03-21 10:30:00,55.97,56.28,55.95,56.27,223194.0,44.1412,44.3857,44.1254,44.3778,223194.0
2018-03-21 10:40:00,56.27,56.46,56.25,56.45,132728.0,44.3778,44.5276,44.362,44.5197,132728.0
2018-03-21 10:50:00,56.45,56.55,56.4,56.51,164962.0,44.5197,44.5986,44.4803,44.567,164962.0
2018-03-21 11:00:00,56.51,56.55,56.46,56.48,112157.0,44.567,44.5986,44.5276,44.5434,112157.0
2018-03-21 11:10:00,56.48,56.61,56.43,56.6,120840.0,44.5434,44.6459,44.504,44.638,120840.0
2018-03-21 11:20:00,56.61,56.64,56.51,56.58,104094.0,44.6459,44.6696,44.567,44.6223,104094.0
2018-03-21 11:30:00,56.59,56.84,56.59,56.8,116110.0,44.6301,44.8273,44.6301,44.7958,116110.0
2018-03-21 11:40:00,56.81,56.87,56.77,56.87,111583.0,44.8036,44.851,44.7721,44.851,111583.0
2018-03-21 11:50:00,56.87,56.93,56.79,56.8,90481.0,44.851,44.8983,44.7879,44.7958,90481.0
2018-03-21 12:00:00,56.81,57.08,56.79,57.04,176232.0,44.8036,45.0166,44.7879,44.985,176232.0
2018-03-21 12:10:00,57.04,57.18,57.03,57.14,118681.0,44.985,45.0954,44.9772,45.0639,118681.0
2018-03-21 12:20:00,57.14,57.15,56.98,57.0,85097.0,45.0639,45.0718,44.9377,44.9535,85097.0
2018-03-21 12:30:00,56.98,57.06,56.97,57.04,100936.0,44.9377,45.0008,44.9298,44.985,100936.0
2018-03-21 12:40:00,57.05,57.14,57.04,57.04,115729.0,44.9929,45.0639,44.985,44.985,115729.0
2018-03-21 12:50:00,57.04,57.13,57.02,57.11,72304.0,44.985,45.056,44.9693,45.0402,72304.0
2018-03-21 13:00:00,57.11,57.13,56.96,57.0,103695.0,45.0402,45.056,44.9219,44.9535,103695.0
2018-03-21 13:10:00,57.0,57.11,57.0,57.03,85838.0,44.9535,45.0402,44.9535,44.9772,85838.0
2018-03-21 13:20:00,57.03,57.11,57.01,57.07,57161.0,44.9772,45.0402,44.9614,45.0087,57161.0
2018-03-21 13:30:00,57.07,57.09,56.98,57.0,59973.0,45.0087,45.0245,44.9377,44.9535,59973.0
2018-03-21 13:40:00,56.99,57.0,56.94,56.99,46936.0,44.9456,44.9535,44.9062,44.9456,46936.0
2018-03-21 13:50:00,56.98,57.15,56.97,57.14,68829.0,44.9377,45.0718,44.9298,45.0639,68829.0
2018-03-21 14:00:00,57.15,57.38,57.06,57.31,151789.0,45.0718,45.2532,45.0008,45.198,151789.0
2018-03-21 14:10:00,57.3,57.59,57.27,57.55,188936.0,45.1901,45.4188,45.1664,45.3873,188936.0
2018-03-21 14:20:00,57.55,57.59,57.24,57.3,131940.0,45.3873,45.4188,45.1428,45.1901,131940.0
2018-03-21 14:30:00,57.29,57.38,57.08,57.08,112999.0,45.1822,45.2532,45.0166,45.0166,112999.0
2018-03-21 14:40:00,57.07,57.16,57.0,57.03,79153.0,45.0087,45.0797,44.9535,44.9772,79153.0
2018-03-21 14:50:00,57.02,57.15,56.95,57.13,142708.0,44.9693,45.0718,44.9141,45.056,142708.0
2018-03-21 15:00:00,57.13,57.23,57.06,57.17,161092.0,45.056,45.1349,45.0008,45.0876,161092.0
2018-03-21 15:10:00,57.16,57.31,57.11,57.26,217594.0,45.0797,45.198,45.0402,45.1585,217594.0
2018-03-21 15:20:00,57.27,57.35,57.18,57.21,133385.0,45.1664,45.2295,45.0954,45.1191,133385.0
2018-03-21 15:30:00,57.21,57.43,57.18,57.34,279367.0,45.1191,45.2926,45.0954,45.2216,279367.0
2018-03-21 15:40:00,57.34,57.39,57.26,57.26,270241.0,45.2216,45.2611,45.1585,45.1585,270241.0
2018-03-21 15:50:00,57.26,57.26,57.03,57.04,574959.0,45.1585,45.1585,44.9772,44.985,574959.0
2018-03-22 09:30:00,56.41,56.74,56.24,56.7,285713.0,44.4882,44.7484,44.3541,44.7169,285713.0
2018-03-22 09:40:00,56.7,56.75,56.44,56.48,233596.0,44.7169,44.7563,44.5118,44.5434,233596.0
2018-03-22 09:50:00,56.48,56.51,56.34,56.38,186438.0,44.5434,44.567,44.433,44.4645,186438.0
2018-03-22 10:00:00,56.36,57.0,56.16,56.83,1531878.0,44.4487,44.9535,44.291,44.8194,1531878.0
2018-03-22 10:10:00,56.83,57.23,56.74,56.95,314889.0,44.8194,45.1349,44.7484,44.9141,314889.0
2018-03-22 10:20:00,56.94,57.11,56.87,57.02,190670.0,44.9062,45.0402,44.851,44.9693,190670.0
2018-03-22 10:30:00,57.02,57.02,56.71,56.79,162060.0,44.9693,44.9693,44.7248,44.7879,162060.0
2018-03-22 10:40:00,56.79,56.84,56.39,56.42,216765.0,44.7879,44.8273,44.4724,44.4961,216765.0
2018-03-22 10:50:00,56.42,56.58,56.37,56.52,158965.0,44.4961,44.6223,44.4566,44.5749,158965.0
2018-03-22 11:00:00,56.53,56.73,56.51,56.69,151218.0,44.5828,44.7406,44.567,44.709,151218.0
2018-03-22 11:10:00,56.68,56.75,56.63,56.64,103167.0,44.7011,44.7563,44.6617,44.6696,103167.0
2018-03-22 11:20:00,56.63,56.64,56.47,56.56,155678.0,44.6617,44.6696,44.5355,44.6065,155678.0
2018-03-22 11:30:00,56.58,56.69,56.36,56.5,154596.0,44.6223,44.709,44.4487,44.5592,154596.0
2018-03-22 11:40:00,56.5,56.72,56.4,56.71,198532.0,44.5592,44.7327,44.4803,44.7248,198532.0
2018-03-22 11:50:00,56.7,56.9,56.65,56.85,148479.0,44.7169,44.8746,44.6775,44.8352,148479.0
2018-03-22 12:00:00,56.85,56.97,56.76,56.87,274303.0,44.8352,44.9298,44.7642,44.851,274303.0
2018-03-22 12:10:00,56.88,57.12,56.85,56.94,129101.0,44.8589,45.0481,44.8352,44.9062,129101.0
2018-03-22 12:20:00,56.94,57.07,56.83,57.03,100187.0,44.9062,45.0087,44.8194,44.9772,100187.0
2018-03-22 12:30:00,57.03,57.21,56.99,57.13,122479.0,44.9772,45.1191,44.9456,45.056,122479.0
2018-03-22 12:40:00,57.13,57.23,57.09,57.17,118956.0,45.056,45.1349,45.0245,45.0876,118956.0
2018-03-22 12:50:00,57.17,57.28,57.1,57.2,154961.0,45.0876,45.1743,45.0324,45.1112,154961.0
2018-03-22 13:00:00,57.19,57.2,56.87,56.98,108293.0,45.1033,45.1112,44.851,44.9377,108293.0
2018-03-22 13:10:00,56.98,57.0,56.8,56.8,118541.0,44.9377,44.9535,44.7958,44.7958,118541.0
2018-03-22 13:20:00,56.79,57.09,56.76,57.06,59164.0,44.7879,45.0245,44.7642,45.0008,59164.0
2018-03-22 13:30:00,57.06,57.13,56.94,57.02,76955.0,45.0008,45.056,44.9062,44.9693,76955.0
2018-03-22 13:40:00,57.03,57.12,56.98,57.04,58458.0,44.9772,45.0481,44.9377,44.985,58458.0
2018-03-22 13:50:00,57.03,57.08,56.98,57.05,72416.0,44.9772,45.0166,44.9377,44.9929,72416.0
2018-03-22 14:00:00,57.05,57.07,56.78,56.79,56740.0,44.9929,45.0087,44.78,44.7879,56740.0
2018-03-22 14:10:00,56.78,56.84,56.74,56.77,56710.0,44.78,44.8273,44.7484,44.7721,56710.0
2018-03-22 14:20:00,56.76,56.77,56.63,56.67,45597.0,44.7642,44.7721,44.6617,44.6932,45597.0
2018-03-22 14:30:00,56.67,56.76,56.59,56.75,61061.0,44.6932,44.7642,44.6301,44.7563,61061.0
2018-03-22 14:40:00,56.75,56.82,56.7,56.75,49199.0,44.7563,44.8115,44.7169,44.7563,49199.0
2018-03-22 14:50:00,56.74,56.76,56.49,56.52,53667.0,44.7484,44.7642,44.5513,44.5749,53667.0
2018-03-22 15:00:00,56.51,56.65,56.47,56.49,63531.0,44.567,44.6775,44.5355,44.5513,63531.0
2018-03-22 15:10:00,56.5,56.55,56.4,56.45,160383.0,44.5592,44.5986,44.4803,44.5197,160383.0
2018-03-22 15:20:00,56.44,56.61,56.44,56.46,170898.0,44.5118,44.6459,44.5118,44.5276,170898.0
2018-03-22 15:30:00,56.45,56.48,56.34,56.37,211698.0,44.5197,44.5434,44.433,44.4566,211698.0
2018-03-22 15:40:00,56.35,56.42,56.05,56.22,375388.0,44.4409,44.4961,44.2043,44.3383,375388.0
2018-03-22 15:50:00,56.22,56.51,56.15,56.45,1083521.0,44.3383,44.567,44.2831,44.5197,1083521.0
2018-03-23 09:30:00,57.04,57.57,56.97,57.3,352210.0,44.985,45.403,44.9298,45.1901,352210.0
2018-03-23 09:40:00,57.29,57.5,57.14,57.2,135002.0,45.1822,45.3478,45.0639,45.1112,135002.0
2018-03-23 09:50:00,57.21,57.44,57.16,57.37,128170.0,45.1191,45.3005,45.0797,45.2453,128170.0
2018-03-23 10:00:00,57.39,57.77,57.35,57.71,141626.0,45.2611,45.5608,45.2295,45.5134,141626.0
2018-03-23 10:10:00,57.72,57.85,57.68,57.83,268708.0,45.5213,45.6238,45.4898,45.6081,268708.0
2018-03-23 10:20:00,57.83,58.12,57.75,58.12,183261.0,45.6081,45.8368,45.545,45.8368,183261.0
2018-03-23 10:30:00,58.12,58.26,58.09,58.24,139096.0,45.8368,45.9472,45.8131,45.9314,139096.0
2018-03-23 10:40:00,58.25,58.38,58.06,58.06,149809.0,45.9393,46.0418,45.7895,45.7895,149809.0
2018-03-23 10:50:00,58.05,58.06,57.9,57.95,112163.0,45.7816,45.7895,45.6633,45.7027,112163.0
2018-03-23 11:00:00,57.97,58.0,57.76,57.79,102540.0,45.7185,45.7421,45.5529,45.5765,102540.0
2018-03-23 11:10:00,57.77,57.82,57.74,57.8,99811.0,45.5608,45.6002,45.5371,45.5844,99811.0
2018-03-23 11:20:00,57.81,58.05,57.78,58.05,139889.0,45.5923,45.7816,45.5686,45.7816,139889.0
2018-03-23 11:30:00,58.05,58.24,58.01,58.06,123217.0,45.7816,45.9314,45.75,45.7895,123217.0
2018-03-23 11:40:00,58.05,58.08,57.95,58.02,202072.0,45.7816,45.8052,45.7027,45.7579,202072.0
2018-03-23 11:50:00,58.01,58.05,57.8,58.02,162634.0,45.75,45.7816,45.5844,45.7579,162634.0
2018-03-23 12:00:00,58.02,58.12,57.99,58.0,118574.0,45.7579,45.8368,45.7343,45.7421,118574.0
2018-03-23 12:10:00,58.0,58.07,57.98,58.01,130393.0,45.7421,45.7974,45.7264,45.75,130393.0
2018-03-23 12:20:00,58.0,58.18,57.96,58.16,121078.0,45.7421,45.8841,45.7106,45.8683,121078.0
2018-03-23 12:30:00,58.16,58.16,57.87,57.91,150219.0,45.8683,45.8683,45.6396,45.6712,150219.0
2018-03-23 12:40:00,57.91,57.94,57.83,57.85,129072.0,45.6712,45.6948,45.6081,45.6238,129072.0
2018-03-23 12:50:00,57.85,57.91,57.77,57.85,124923.0,45.6238,45.6712,45.5608,45.6238,124923.0
2018-03-23 13:00:00,57.86,58.07,57.82,58.06,162025.0,45.6317,45.7974,45.6002,45.7895,162025.0
2018-03-23 13:10:00,58.06,58.1,57.94,58.0,95030.0,45.7895,45.821,45.6948,45.7421,95030.0
2018-03-23 13:20:00,57.99,58.1,57.99,58.03,89143.0,45.7343,45.821,45.7343,45.7658,89143.0
2018-03-23 13:30:00,58.04,58.09,57.97,58.02,66003.0,45.7737,45.8131,45.7185,45.7579,66003.0
2018-03-23 13:40:00,58.02,58.05,57.98,58.04,62647.0,45.7579,45.7816,45.7264,45.7737,62647.0
2018-03-23 13:50:00,58.04,58.1,57.99,58.0,65003.0,45.7737,45.821,45.7343,45.7421,65003.0
2018-03-23 14:00:00,58.01,58.07,57.99,57.99,92923.0,45.75,45.7974,45.7343,45.7343,92923.0
2018-03-23 14:10:00,58.0,58.02,57.87,57.87,104720.0,45.7421,45.7579,45.6396,45.6396,104720.0
2018-03-23 14:20:00,57.87,57.99,57.77,57.99,132789.0,45.6396,45.7343,45.5608,45.7343,132789.0
2018-03-23 14:30:00,57.98,58.11,57.95,58.04,89636.0,45.7264,45.8289,45.7027,45.7737,89636.0
2018-03-23 14:40:00,58.03,58.04,57.87,57.87,122704.0,45.7658,45.7737,45.6396,45.6396,122704.0
2018-03-23 14:50:00,57.87,57.97,57.73,57.75,343884.0,45.6396,45.7185,45.5292,45.545,343884.0
2018-03-23 15:00:00,57.75,57.79,57.59,57.67,288354.0,45.545,45.5765,45.4188,45.4819,288354.0
2018-03-23 15:10:00,57.67,57.87,57.63,57.77,369969.0,45.4819,45.6396,45.4503,45.5608,369969.0
2018-03-23 15:20:00,57.76,57.87,57.69,57.79,329070.0,45.5529,45.6396,45.4977,45.5765,329070.0
2018-03-23 15:30:00,57.8,57.84,57.67,57.78,359829.0,45.5844,45.616,45.4819,45.5686,359829.0
2018-03-23 15:40:00,57.78,57.84,57.35,57.42,537823.0,45.5686,45.616,45.2295,45.2847,537823.0
2018-03-23 15:50:00,57.43,57.75,57.37,57.74,1002368.0,45.2926,45.545,45.2453,45.5371,1002368.0
2018-03-26 09:30:00,58.37,58.76,58.34,58.72,375470.0,46.034,46.3415,46.0103,46.31,375470.0
2018-03-26 09:40:00,58.72,58.79,58.47,58.52,266123.0,46.31,46.3652,46.1128,46.1523,266123.0
2018-03-26 09:50:00,58.51,58.74,58.49,58.68,242919.0,46.1444,46.3258,46.1286,46.2784,242919.0
2018-03-26 10:00:00,58.67,58.79,58.6,58.74,255594.0,46.2705,46.3652,46.2153,46.3258,255594.0
2018-03-26 10:10:00,58.74,58.79,58.67,58.72,139699.0,46.3258,46.3652,46.2705,46.31,139699.0
2018-03-26 10:20:00,58.73,58.76,58.48,58.6,223782.0,46.3179,46.3415,46.1207,46.2153,223782.0
2018-03-26 10:30:00,58.59,58.71,58.54,58.69,133257.0,46.2075,46.3021,46.168,46.2863,133257.0
2018-03-26 10:40:00,58.69,58.69,58.39,58.55,262780.0,46.2863,46.2863,46.0497,46.1759,262780.0
2018-03-26 10:50:00,58.55,58.58,58.32,58.41,242693.0,46.1759,46.1996,45.9945,46.0655,242693.0
2018-03-26 11:00:00,58.41,58.53,58.37,58.47,244407.0,46.0655,46.1601,46.034,46.1128,244407.0
2018-03-26 11:10:00,58.46,58.5,58.21,58.28,332740.0,46.1049,46.1365,45.9078,45.963,332740.0
2018-03-26 11:20:00,58.28,58.4,58.23,58.33,187289.0,45.963,46.0576,45.9235,46.0024,187289.0
2018-03-26 11:30:00,58.32,58.44,58.27,58.4,189345.0,45.9945,46.0892,45.9551,46.0576,189345.0
2018-03-26 11:40:00,58.4,58.49,58.37,58.4,169075.0,46.0576,46.1286,46.034,46.0576,169075.0
2018-03-26 11:50:00,58.4,58.55,58.39,58.42,105501.0,46.0576,46.1759,46.0497,46.0734,105501.0
2018-03-26 12:00:00,58.42,58.46,58.34,58.35,160256.0,46.0734,46.1049,46.0103,46.0182,160256.0
2018-03-26 12:10:00,58.36,58.44,58.28,58.43,110627.0,46.0261,46.0892,45.963,46.0813,110627.0
2018-03-26 12:20:00,58.43,58.52,58.39,58.39,62642.0,46.0813,46.1523,46.0497,46.0497,62642.0
2018-03-26 12:30:00,58.39,58.54,58.39,58.41,84553.0,46.0497,46.168,46.0497,46.0655,84553.0
2018-03-26 12:40:00,58.41,58.45,58.33,58.36,71621.0,46.0655,46.097,46.0024,46.0261,71621.0
2018-03-26 12:50:00,58.36,58.4,58.29,58.31,54377.0,46.0261,46.0576,45.9709,45.9866,54377.0
2018-03-26 13:00:00,58.31,58.36,58.22,58.29,110676.0,45.9866,46.0261,45.9157,45.9709,110676.0
2018-03-26 13:10:00,58.29,58.41,58.27,58.3,81704.0,45.9709,46.0655,45.9551,45.9787,81704.0
2018-03-26 13:20:00,58.31,58.37,58.26,58.37,69499.0,45.9866,46.034,45.9472,46.034,69499.0
2018-03-26 13:30:00,58.36,58.39,58.27,58.38,78878.0,46.0261,46.0497,45.9551,46.0418,78878.0
2018-03-26 13:40:00,58.37,58.5,58.35,58.5,87807.0,46.034,46.1365,46.0182,46.1365,87807.0
2018-03-26 13:50:00,58.5,58.69,58.49,58.66,189578.0,46.1365,46.2863,46.1286,46.2627,189578.0
2018-03-26 14:00:00,58.67,58.77,58.65,58.73,139976.0,46.2705,46.3494,46.2548,46.3179,139976.0
2018-03-26 14:10:00,58.73,58.82,58.7,58.79,127122.0,46.3179,46.3888,46.2942,46.3652,127122.0
2018-03-26 14:20:00,58.79,58.81,58.64,58.7,118371.0,46.3652,46.381,46.2469,46.2942,118371.0
2018-03-26 14:30:00,58.71,58.77,58.64,58.67,91265.0,46.3021,46.3494,46.2469,46.2705,91265.0
2018-03-26 14:40:00,58.67,58.73,58.66,58.69,117611.0,46.2705,46.3179,46.2627,46.2863,117611.0
2018-03-26 14:50:00,58.7,58.79,58.66,58.73,135119.0,46.2942,46.3652,46.2627,46.3179,135119.0
2018-03-26 15:00:00,58.73,58.8,58.71,58.78,126099.0,46.3179,46.3731,46.3021,46.3573,126099.0
2018-03-26 15:10:00,58.79,58.98,58.77,58.97,150660.0,46.3652,46.515,46.3494,46.5071,150660.0
2018-03-26 15:20:00,58.97,59.02,58.9,58.96,189584.0,46.5071,46.5466,46.4519,46.4993,189584.0
2018-03-26 15:30:00,58.97,59.01,58.85,58.92,157405.0,46.5071,46.5387,46.4125,46.4677,157405.0
2018-03-26 15:40:00,58.92,59.0,58.88,59.0,289596.0,46.4677,46.5308,46.4362,46.5308,289596.0
2018-03-26 15:50:00,59.0,59.1,58.95,59.08,615926.0,46.5308,46.6097,46.4914,46.5939,615926.0
2018-03-27 09:30:00,59.15,59.29,58.94,59.05,340129.0,46.6491,46.7595,46.4835,46.5702,340129.0
2018-03-27 09:40:00,59.06,59.17,58.75,58.82,269443.0,46.5781,46.6649,46.3336,46.3888,269443.0
2018-03-27 09:50:00,58.82,58.98,58.72,58.98,199775.0,46.3888,46.515,46.31,46.515,199775.0
2018-03-27 10:00:00,58.97,59.09,58.86,58.94,220668.0,46.5071,46.6018,46.4204,46.4835,220668.0
2018-03-27 10:10:00,58.94,59.03,58.81,58.99,197000.0,46.4835,46.5545,46.381,46.5229,197000.0
2018-03-27 10:20:00,58.99,59.12,58.96,58.98,185737.0,46.5229,46.6254,46.4993,46.515,185737.0
2018-03-27 10:30:00,58.97,59.0,58.83,58.96,109373.0,46.5071,46.5308,46.3967,46.4993,109373.0
2018-03-27 10:40:00,58.97,59.03,58.89,58.99,123162.0,46.5071,46.5545,46.4441,46.5229,123162.0
2018-03-27 10:50:00,58.99,59.01,58.9,58.95,154272.0,46.5229,46.5387,46.4519,46.4914,154272.0
2018-03-27 11:00:00,58.94,59.05,58.87,58.94,114798.0,46.4835,46.5702,46.4283,46.4835,114798.0
2018-03-27 11:10:00,58.93,59.04,58.9,59.02,131199.0,46.4756,46.5624,46.4519,46.5466,131199.0
2018-03-27 11:20:00,59.01,59.07,58.96,59.07,92368.0,46.5387,46.586,46.4993,46.586,92368.0
2018-03-27 11:30:00,59.07,59.08,58.97,59.08,119908.0,46.586,46.5939,46.5071,46.5939,119908.0
2018-03-27 11:40:00,59.07,59.25,59.03,59.23,241979.0,46.586,46.728,46.5545,46.7122,241979.0
2018-03-27 11:50:00,59.24,59.35,59.24,59.29,110208.0,46.7201,46.8068,46.7201,46.7595,110208.0
2018-03-27 12:00:00,59.3,59.45,59.25,59.45,78728.0,46.7674,46.8857,46.728,46.8857,78728.0
2018-03-27 12:10:00,59.45,59.58,59.44,59.54,138280.0,46.8857,46.9882,46.8778,46.9567,138280.0
2018-03-27 12:20:00,59.55,59.68,59.53,59.67,111946.0,46.9646,47.0671,46.9488,47.0592,111946.0
2018-03-27 12:30:00,59.67,59.67,59.57,59.63,149240.0,47.0592,47.0592,46.9803,47.0277,149240.0
2018-03-27 12:40:00,59.63,59.66,59.54,59.61,186091.0,47.0277,47.0513,46.9567,47.0119,186091.0
2018-03-27 12:50:00,59.61,59.78,59.57,59.7,232555.0,47.0119,47.146,46.9803,47.0829,232555.0
2018-03-27 13:00:00,59.71,59.78,59.59,59.63,105782.0,47.0908,47.146,46.9961,47.0277,105782.0
2018-03-27 13:10:00,59.64,59.79,59.6,59.79,119912.0,47.0355,47.1538,47.004,47.1538,119912.0
2018-03-27 13:20:00,59.79,59.82,59.71,59.71,128512.0,47.1538,47.1775,47.0908,47.0908,128512.0
2018-03-27 13:30:00,59.72,59.76,59.58,59.6,81544.0,47.0986,47.1302,46.9882,47.004,81544.0
2018-03-27 13:40:00,59.59,59.65,59.51,59.53,129282.0,46.9961,47.0434,46.933,46.9488,129282.0
2018-03-27 13:50:00,59.52,59.52,59.34,59.48,155163.0,46.9409,46.9409,46.7989,46.9094,155163.0
2018-03-27 14:00:00,59.48,59.55,59.45,59.5,103976.0,46.9094,46.9646,46.8857,46.9251,103976.0
2018-03-27 14:10:00,59.5,59.59,59.46,59.57,99803.0,46.9251,46.9961,46.8936,46.9803,99803.0
2018-03-27 14:20:00,59.56,59.57,59.36,59.4,118764.0,46.9725,46.9803,46.8147,46.8463,118764.0
2018-03-27 14:30:00,59.4,59.42,59.31,59.35,147930.0,46.8463,46.862,46.7753,46.8068,147930.0
2018-03-27 14:40:00,59.35,59.39,59.13,59.14,120478.0,46.8068,46.8384,46.6333,46.6412,120478.0
2018-03-27 14:50:00,59.15,59.16,58.92,58.93,92092.0,46.6491,46.657,46.4677,46.4756,92092.0
2018-03-27 15:00:00,58.93,59.01,58.78,58.97,233557.0,46.4756,46.5387,46.3573,46.5071,233557.0
2018-03-27 15:10:00,58.98,59.2,58.98,59.09,226917.0,46.515,46.6885,46.515,46.6018,226917.0
2018-03-27 15:20:00,59.08,59.2,58.89,58.94,181849.0,46.5939,46.6885,46.4441,46.4835,181849.0
2018-03-27 15:30:00,58.94,58.98,58.69,58.91,362642.0,46.4835,46.515,46.2863,46.4598,362642.0
2018-03-27 15:40:00,58.91,58.95,58.73,58.76,740194.0,46.4598,46.4914,46.3179,46.3415,740194.0
2018-03-27 15:50:00,58.76,59.15,58.76,59.08,790935.0,46.3415,46.6491,46.3415,46.5939,790935.0
2018-03-28 09:30:00,59.26,59.74,59.13,59.65,420667.0,46.7359,47.1144,46.6333,47.0434,420667.0
2018-03-28 09:40:00,59.64,59.67,59.21,59.22,469863.0,47.0355,47.0592,46.6964,46.7043,469863.0
2018-03-28 09:50:00,59.22,59.23,58.9,58.96,620811.0,46.7043,46.7122,46.4519,46.4993,620811.0
2018-03-28 10:00:00,58.95,59.2,58.92,59.16,487487.0,46.4914,46.6885,46.4677,46.657,487487.0
2018-03-28 10:10:00,59.16,59.17,58.88,58.91,469130.0,46.657,46.6649,46.4362,46.4598,469130.0
2018-03-28 10:20:00,58.91,59.16,58.83,59.15,286314.0,46.4598,46.657,46.3967,46.6491,286314.0
2018-03-28 10:30:00,59.15,59.51,59.15,59.43,221326.0,46.6491,46.933,46.6491,46.8699,221326.0
2018-03-28 10:40:00,59.41,59.42,58.88,58.96,412330.0,46.8542,46.862,46.4362,46.4993,412330.0
2018-03-28 10:50:00,58.95,59.15,58.85,59.15,370181.0,46.4914,46.6491,46.4125,46.6491,370181.0
2018-03-28 11:00:00,59.14,59.38,59.12,59.14,237155.0,46.6412,46.8305,46.6254,46.6412,237155.0
2018-03-28 11:10:00,59.15,59.21,58.99,59.08,215914.0,46.6491,46.6964,46.5229,46.5939,215914.0
2018-03-28 11:20:00,59.07,59.09,58.99,59.03,285957.0,46.586,46.6018,46.5229,46.5545,285957.0
2018-03-28 11:30:00,59.02,59.06,58.91,58.99,322719.0,46.5466,46.5781,46.4598,46.5229,322719.0
2018-03-28 11:40:00,58.98,59.2,58.97,59.14,190427.0,46.515,46.6885,46.5071,46.6412,190427.0
2018-03-28 11:50:00,59.14,59.24,59.01,59.02,204496.0,46.6412,46.7201,46.5387,46.5466,204496.0
2018-03-28 12:00:00,59.02,59.19,59.02,59.05,187083.0,46.5466,46.6807,46.5466,46.5702,187083.0
2018-03-28 12:10:00,59.05,59.39,59.04,59.39,168598.0,46.5702,46.8384,46.5624,46.8384,168598.0
2018-03-28 12:20:00,59.39,59.42,59.21,59.24,159858.0,46.8384,46.862,46.6964,46.7201,159858.0
2018-03-28 12:30:00,59.24,59.28,59.12,59.17,113406.0,46.7201,46.7516,46.6254,46.6649,113406.0
2018-03-28 12:40:00,59.18,59.32,59.09,59.12,136121.0,46.6728,46.7832,46.6018,46.6254,136121.0
2018-03-28 12:50:00,59.11,59.17,59.03,59.03,149880.0,46.6176,46.6649,46.5545,46.5545,149880.0
2018-03-28 13:00:00,59.04,59.11,58.94,58.96,208529.0,46.5624,46.6176,46.4835,46.4993,208529.0
2018-03-28 13:10:00,58.95,58.97,58.76,58.85,301964.0,46.4914,46.5071,46.3415,46.4125,301964.0
2018-03-28 13:20:00,58.85,58.91,58.73,58.85,203003.0,46.4125,46.4598,46.3179,46.4125,203003.0
2018-03-28 13:30:00,58.86,58.94,58.82,58.9,161341.0,46.4204,46.4835,46.3888,46.4519,161341.0
2018-03-28 13:40:00,58.88,59.06,58.85,59.04,134053.0,46.4362,46.5781,46.4125,46.5624,134053.0
2018-03-28 13:50:00,59.02,59.06,58.95,59.0,139052.0,46.5466,46.5781,46.4914,46.5308,139052.0
2018-03-28 14:00:00,59.0,59.05,58.95,59.02,112024.0,46.5308,46.5702,46.4914,46.5466,112024.0
2018-03-28 14:10:00,59.01,59.01,58.91,58.98,151942.0,46.5387,46.5387,46.4598,46.515,151942.0
2018-03-28 14:20:00,58.97,59.0,58.8,58.84,233906.0,46.5071,46.5308,46.3731,46.4046,233906.0
2018-03-28 14:30:00,58.83,58.87,58.73,58.75,303873.0,46.3967,46.4283,46.3179,46.3336,303873.0
2018-03-28 14:40:00,58.76,58.84,58.65,58.73,244258.0,46.3415,46.4046,46.2548,46.3179,244258.0
2018-03-28 14:50:00,58.74,58.78,58.66,58.7,190001.0,46.3258,46.3573,46.2627,46.2942,190001.0
2018-03-28 15:00:00,58.69,58.74,58.51,58.52,419858.0,46.2863,46.3258,46.1444,46.1523,419858.0
2018-03-28 15:10:00,58.52,58.65,58.43,58.49,393007.0,46.1523,46.2548,46.0813,46.1286,393007.0
2018-03-28 15:20:00,58.5,58.59,58.44,58.59,320944.0,46.1365,46.2075,46.0892,46.2075,320944.0
2018-03-28 15:30:00,58.58,58.78,58.54,58.73,311068.0,46.1996,46.3573,46.168,46.3179,311068.0
2018-03-28 15:40:00,58.74,58.74,58.62,58.69,475462.0,46.3258,46.3258,46.2311,46.2863,475462.0
2018-03-28 15:50:00,58.69,58.74,58.47,58.73,1229399.0,46.2863,46.3258,46.1128,46.3179,1229399.0
2018-03-29 09:30:00,58.74,59.28,58.74,59.24,339248.0,46.3258,46.7516,46.3258,46.7201,339248.0
2018-03-29 09:40:00,59.26,59.33,58.89,58.95,244836.0,46.7359,46.7911,46.4441,46.4914,244836.0
2018-03-29 09:50:00,58.95,59.06,58.86,59.01,219220.0,46.4914,46.5781,46.4204,46.5387,219220.0
2018-03-29 10:00:00,58.99,59.03,58.76,59.01,256985.0,46.5229,46.5545,46.3415,46.5387,256985.0
2018-03-29 10:10:00,59.01,59.24,58.95,58.96,205299.0,46.5387,46.7201,46.4914,46.4993,205299.0
2018-03-29 10:20:00,58.96,59.35,58.95,59.18,168754.0,46.4993,46.8068,46.4914,46.6728,168754.0
2018-03-29 10:30:00,59.18,59.2,58.86,58.92,195482.0,46.6728,46.6885,46.4204,46.4677,195482.0
2018-03-29 10:40:00,58.93,59.03,58.86,58.95,252329.0,46.4756,46.5545,46.4204,46.4914,252329.0
2018-03-29 10:50:00,58.94,59.23,58.92,59.18,204311.0,46.4835,46.7122,46.4677,46.6728,204311.0
2018-03-29 11:00:00,59.19,59.39,59.18,59.33,260542.0,46.6807,46.8384,46.6728,46.7911,260542.0
2018-03-29 11:10:00,59.34,59.56,59.33,59.43,152751.0,46.7989,46.9725,46.7911,46.8699,152751.0
2018-03-29 11:20:00,59.42,59.43,59.24,59.38,119959.0,46.862,46.8699,46.7201,46.8305,119959.0
2018-03-29 11:30:00,59.39,59.39,59.3,59.34,200656.0,46.8384,46.8384,46.7674,46.7989,200656.0
2018-03-29 11:40:00,59.34,59.41,59.33,59.4,140062.0,46.7989,46.8542,46.7911,46.8463,140062.0
2018-03-29 11:50:00,59.41,59.45,59.36,59.39,120804.0,46.8542,46.8857,46.8147,46.8384,120804.0
2018-03-29 12:00:00,59.4,59.41,59.17,59.17,128312.0,46.8463,46.8542,46.6649,46.6649,128312.0
2018-03-29 12:10:00,59.16,59.24,59.12,59.21,67863.0,46.657,46.7201,46.6254,46.6964,67863.0
2018-03-29 12:20:00,59.21,59.25,59.14,59.17,72586.0,46.6964,46.728,46.6412,46.6649,72586.0
2018-03-29 12:30:00,59.17,59.19,59.05,59.05,79858.0,46.6649,46.6807,46.5702,46.5702,79858.0
2018-03-29 12:40:00,59.06,59.12,58.96,58.97,58301.0,46.5781,46.6254,46.4993,46.5071,58301.0
2018-03-29 12:50:00,58.97,58.99,58.91,58.97,78801.0,46.5071,46.5229,46.4598,46.5071,78801.0
2018-03-29 13:00:00,58.97,59.0,58.88,58.88,110630.0,46.5071,46.5308,46.4362,46.4362,110630.0
2018-03-29 13:10:00,58.88,59.0,58.85,58.92,127466.0,46.4362,46.5308,46.4125,46.4677,127466.0
2018-03-29 13:20:00,58.93,59.01,58.9,59.0,67953.0,46.4756,46.5387,46.4519,46.5308,67953.0
2018-03-29 13:30:00,59.0,59.05,58.97,58.98,81915.0,46.5308,46.5702,46.5071,46.515,81915.0
2018-03-29 13:40:00,58.98,59.16,58.94,59.14,116343.0,46.515,46.657,46.4835,46.6412,116343.0
2018-03-29 13:50:00,59.14,59.3,59.13,59.15,61607.0,46.6412,46.7674,46.6333,46.6491,61607.0
2018-03-29 14:00:00,59.17,59.26,59.15,59.24,59871.0,46.6649,46.7359,46.6491,46.7201,59871.0
2018-03-29 14:10:00,59.25,59.3,59.12,59.2,76439.0,46.728,46.7674,46.6254,46.6885,76439.0
2018-03-29 14:20:00,59.2,59.21,59.01,59.06,134283.0,46.6885,46.6964,46.5387,46.5781,134283.0
2018-03-29 14:30:00,59.06,59.11,58.97,58.99,144472.0,46.5781,46.6176,46.5071,46.5229,144472.0
2018-03-29 14:40:00,58.99,59.08,58.97,59.07,235989.0,46.5229,46.5939,46.5071,46.586,235989.0
2018-03-29 14:50:00,59.07,59.36,59.03,59.28,234735.0,46.586,46.8147,46.5545,46.7516,234735.0
2018-03-29 15:00:00,59.28,59.4,59.14,59.4,129918.0,46.7516,46.8463,46.6412,46.8463,129918.0
2018-03-29 15:10:00,59.39,59.48,59.34,59.48,205299.0,46.8384,46.9094,46.7989,46.9094,205299.0
2018-03-29 15:20:00,59.48,59.49,59.37,59.44,163832.0,46.9094,46.9172,46.8226,46.8778,163832.0
2018-03-29 15:30:00,59.44,59.52,59.38,59.48,362077.0,46.8778,46.9409,46.8305,46.9094,362077.0
2018-03-29 15:40:00,59.48,59.59,59.45,59.54,287104.0,46.9094,46.9961,46.8857,46.9567,287104.0
2018-03-29 15:50:00,59.54,59.57,59.3,59.3,605986.0,46.9567,46.9803,46.7674,46.7674,605986.0
2018-04-02 09:30:00,59.27,59.3,58.92,59.11,166072.0,46.7437,46.7674,46.4677,46.6176,166072.0
2018-04-02 09:40:00,59.12,59.14,58.65,58.69,113010.0,46.6254,46.6412,46.2548,46.2863,113010.0
2018-04-02 09:50:00,58.69,58.73,58.57,58.57,107578.0,46.2863,46.3179,46.1917,46.1917,107578.0
2018-04-02 10:00:00,58.56,58.63,58.27,58.5,124459.0,46.1838,46.239,45.9551,46.1365,124459.0
2018-04-02 10:10:00,58.51,58.55,58.22,58.22,124785.0,46.1444,46.1759,45.9157,45.9157,124785.0
2018-04-02 10:20:00,58.22,58.53,58.22,58.53,116630.0,45.9157,46.1601,45.9157,46.1601,116630.0
2018-04-02 10:30:00,58.54,58.61,58.42,58.61,80517.0,46.168,46.2232,46.0734,46.2232,80517.0
2018-04-02 10:40:00,58.61,58.62,58.33,58.39,78685.0,46.2232,46.2311,46.0024,46.0497,78685.0
2018-04-02 10:50:00,58.38,58.39,58.1,58.13,110183.0,46.0418,46.0497,45.821,45.8447,110183.0
2018-04-02 11:00:00,58.12,58.13,57.94,57.97,128275.0,45.8368,45.8447,45.6948,45.7185,128275.0
2018-04-02 11:10:00,57.97,58.0,57.81,57.94,141068.0,45.7185,45.7421,45.5923,45.6948,141068.0
2018-04-02 11:20:00,57.96,58.02,57.85,57.98,88048.0,45.7106,45.7579,45.6238,45.7264,88048.0
2018-04-02 11:30:00,57.99,58.02,57.43,57.45,141986.0,45.7343,45.7579,45.2926,45.3084,141986.0
2018-04-02 11:40:00,57.43,57.51,57.28,57.51,109193.0,45.2926,45.3557,45.1743,45.3557,109193.0
2018-04-02 11:50:00,57.51,57.52,57.15,57.34,100690.0,45.3557,45.3636,45.0718,45.2216,100690.0
2018-04-02 12:00:00,57.34,57.41,57.16,57.19,97332.0,45.2216,45.2768,45.0797,45.1033,97332.0
2018-04-02 12:10:00,57.19,57.2,57.0,57.12,65144.0,45.1033,45.1112,44.9535,45.0481,65144.0
2018-04-02 12:20:00,57.12,57.22,57.04,57.2,51735.0,45.0481,45.127,44.985,45.1112,51735.0
2018-04-02 12:30:00,57.2,57.35,57.18,57.21,64797.0,45.1112,45.2295,45.0954,45.1191,64797.0
2018-04-02 12:40:00,57.22,57.39,57.17,57.28,59192.0,45.127,45.2611,45.0876,45.1743,59192.0
2018-04-02 12:50:00,57.27,57.3,57.19,57.29,50450.0,45.1664,45.1901,45.1033,45.1822,50450.0
2018-04-02 13:00:00,57.29,57.36,57.19,57.22,73019.0,45.1822,45.2374,45.1033,45.127,73019.0
2018-04-02 13:10:00,57.21,57.24,57.11,57.14,136343.0,45.1191,45.1428,45.0402,45.0639,136343.0
2018-04-02 13:20:00,57.13,57.17,56.9,56.92,104715.0,45.056,45.0876,44.8746,44.8904,104715.0
2018-04-02 13:30:00,56.91,57.12,56.9,57.0,92841.0,44.8825,45.0481,44.8746,44.9535,92841.0
2018-04-02 13:40:00,57.0,57.0,56.74,56.82,117579.0,44.9535,44.9535,44.7484,44.8115,117579.0
2018-04-02 13:50:00,56.83,56.96,56.71,56.73,230718.0,44.8194,44.9219,44.7248,44.7406,230718.0
2018-04-02 14:00:00,56.71,56.77,56.64,56.72,106609.0,44.7248,44.7721,44.6696,44.7327,106609.0
2018-04-02 14:10:00,56.71,56.84,56.57,56.84,118569.0,44.7248,44.8273,44.6144,44.8273,118569.0
2018-04-02 14:20:00,56.83,56.97,56.74,56.85,131347.0,44.8194,44.9298,44.7484,44.8352,131347.0
2018-04-02 14:30:00,56.83,57.05,56.82,57.04,134171.0,44.8194,44.9929,44.8115,44.985,134171.0
2018-04-02 14:40:00,57.03,57.15,56.93,57.14,128282.0,44.9772,45.0718,44.8983,45.0639,128282.0
2018-04-02 14:50:00,57.15,57.31,57.14,57.26,168381.0,45.0718,45.198,45.0639,45.1585,168381.0
2018-04-02 15:00:00,57.26,57.5,57.26,57.48,259612.0,45.1585,45.3478,45.1585,45.332,259612.0
2018-04-02 15:10:00,57.48,57.74,57.46,57.74,173832.0,45.332,45.5371,45.3163,45.5371,173832.0
2018-04-02 15:20:00,57.73,57.77,57.56,57.59,175437.0,45.5292,45.5608,45.3951,45.4188,175437.0
2018-04-02 15:30:00,57.6,57.75,57.58,57.67,187007.0,45.4267,45.545,45.4109,45.4819,187007.0
2018-04-02 15:40:00,57.67,57.83,57.58,57.75,269973.0,45.4819,45.6081,45.4109,45.545,269973.0
2018-04-02 15:50:00,57.75,58.12,57.75,58.08,893273.0,45.545,45.8368,45.545,45.8052,893273.0
2018-04-03 09:30:00,58.54,58.61,57.99,58.17,251429.0,46.168,46.2232,45.7343,45.8762,251429.0
2018-04-03 09:40:00,58.18,58.64,58.18,58.58,272454.0,45.8841,46.2469,45.8841,46.1996,272454.0
2018-04-03 09:50:00,58.59,58.66,58.26,58.47,166152.0,46.2075,46.2627,45.9472,46.1128,166152.0
2018-04-03 10:00:00,58.47,58.47,58.07,58.07,185423.0,46.1128,46.1128,45.7974,45.7974,185423.0
2018-04-03 10:10:00,58.07,58.07,57.88,57.89,139435.0,45.7974,45.7974,45.6475,45.6554,139435.0
2018-04-03 10:20:00,57.89,58.28,57.86,58.28,85584.0,45.6554,45.963,45.6317,45.963,85584.0
2018-04-03 10:30:00,58.27,58.39,58.2,58.31,137269.0,45.9551,46.0497,45.8999,45.9866,137269.0
2018-04-03 10:40:00,58.3,58.41,58.18,58.27,111418.0,45.9787,46.0655,45.8841,45.9551,111418.0
2018-04-03 10:50:00,58.26,58.55,58.24,58.52,110922.0,45.9472,46.1759,45.9314,46.1523,110922.0
2018-04-03 11:00:00,58.51,58.77,58.51,58.71,107250.0,46.1444,46.3494,46.1444,46.3021,107250.0
2018-04-03 11:10:00,58.73,58.8,58.65,58.77,82945.0,46.3179,46.3731,46.2548,46.3494,82945.0
2018-04-03 11:20:00,58.77,58.87,58.71,58.85,84642.0,46.3494,46.4283,46.3021,46.4125,84642.0
2018-04-03 11:30:00,58.83,58.89,58.59,58.68,148454.0,46.3967,46.4441,46.2075,46.2784,148454.0
2018-04-03 11:40:00,58.67,58.89,58.65,58.83,106883.0,46.2705,46.4441,46.2548,46.3967,106883.0
2018-04-03 11:50:00,58.83,58.9,58.75,58.87,96912.0,46.3967,46.4519,46.3336,46.4283,96912.0
2018-04-03 12:00:00,58.88,59.01,58.87,58.98,162677.0,46.4362,46.5387,46.4283,46.515,162677.0
2018-04-03 12:10:00,58.97,59.08,58.84,58.86,208961.0,46.5071,46.5939,46.4046,46.4204,208961.0
2018-04-03 12:20:00,58.88,58.91,58.75,58.82,136396.0,46.4362,46.4598,46.3336,46.3888,136396.0
2018-04-03 12:30:00,58.82,59.11,58.81,59.08,125630.0,46.3888,46.6176,46.381,46.5939,125630.0
2018-04-03 12:40:00,59.08,59.21,59.07,59.19,149683.0,46.5939,46.6964,46.586,46.6807,149683.0
2018-04-03 12:50:00,59.2,59.44,59.2,59.43,190503.0,46.6885,46.8778,46.6885,46.8699,190503.0
2018-04-03 13:00:00,59.43,59.44,59.31,59.39,149328.0,46.8699,46.8778,46.7753,46.8384,149328.0
2018-04-03 13:10:00,59.39,59.53,59.35,59.47,166711.0,46.8384,46.9488,46.8068,46.9015,166711.0
2018-04-03 13:20:00,59.48,59.61,59.45,59.55,143157.0,46.9094,47.0119,46.8857,46.9646,143157.0
2018-04-03 13:30:00,59.55,59.59,59.38,59.42,99441.0,46.9646,46.9961,46.8305,46.862,99441.0
2018-04-03 13:40:00,59.42,59.46,59.31,59.31,122150.0,46.862,46.8936,46.7753,46.7753,122150.0
2018-04-03 13:50:00,59.32,59.48,59.27,59.45,127033.0,46.7832,46.9094,46.7437,46.8857,127033.0
2018-04-03 14:00:00,59.45,59.47,59.37,59.43,124876.0,46.8857,46.9015,46.8226,46.8699,124876.0
2018-04-03 14:10:00,59.41,59.48,59.36,59.42,205013.0,46.8542,46.9094,46.8147,46.862,205013.0
2018-04-03 14:20:00,59.42,59.44,59.36,59.39,177993.0,46.862,46.8778,46.8147,46.8384,177993.0
2018-04-03 14:30:00,59.39,59.41,59.23,59.25,178669.0,46.8384,46.8542,46.7122,46.728,178669.0
2018-04-03 14:40:00,59.25,59.6,59.22,59.58,170497.0,46.728,47.004,46.7043,46.9882,170497.0
2018-04-03 14:50:00,59.57,59.71,59.49,59.69,134430.0,46.9803,47.0908,46.9172,47.075,134430.0
2018-04-03 15:00:00,59.68,60.06,59.65,60.02,478297.0,47.0671,47.3668,47.0434,47.3352,478297.0
2018-04-03 15:10:00,60.01,60.05,59.74,59.83,220655.0,47.3274,47.3589,47.1144,47.1854,220655.0
2018-04-03 15:20:00,59.83,59.92,59.76,59.82,201496.0,47.1854,47.2564,47.1302,47.1775,201496.0
2018-04-03 15:30:00,59.82,59.83,59.56,59.76,280078.0,47.1775,47.1854,46.9725,47.1302,280078.0
2018-04-03 15:40:00,59.76,59.88,59.72,59.8,369063.0,47.1302,47.2248,47.0986,47.1617,369063.0
2018-04-03 15:50:00,59.8,60.08,59.79,60.02,576354.0,47.1617,47.3826,47.1538,47.3352,576354.0
2018-04-04 09:30:00,58.64,59.26,58.61,59.01,566158.0,46.2469,46.7359,46.2232,46.5387,566158.0
2018-04-04 09:40:00,59.01,59.05,58.46,58.46,462290.0,46.5387,46.5702,46.1049,46.1049,462290.0
2018-04-04 09:50:00,58.46,58.85,58.45,58.84,388033.0,46.1049,46.4125,46.097,46.4046,388033.0
2018-04-04 10:00:00,58.83,58.9,58.54,58.77,241675.0,46.3967,46.4519,46.168,46.3494,241675.0
2018-04-04 10:10:00,58.77,58.96,58.73,58.77,207929.0,46.3494,46.4993,46.3179,46.3494,207929.0
2018-04-04 10:20:00,58.77,58.84,58.57,58.67,206915.0,46.3494,46.4046,46.1917,46.2705,206915.0
2018-04-04 10:30:00,58.73,59.0,58.68,58.7,183697.0,46.3179,46.5308,46.2784,46.2942,183697.0
2018-04-04 10:40:00,58.71,59.05,58.66,59.04,269254.0,46.3021,46.5702,46.2627,46.5624,269254.0
2018-04-04 10:50:00,59.04,59.06,58.83,59.04,203509.0,46.5624,46.5781,46.3967,46.5624,203509.0
2018-04-04 11:00:00,59.03,59.1,58.93,59.03,120916.0,46.5545,46.6097,46.4756,46.5545,120916.0
2018-04-04 11:10:00,59.04,59.06,58.84,58.84,133798.0,46.5624,46.5781,46.4046,46.4046,133798.0
2018-04-04 11:20:00,58.84,59.11,58.84,58.95,123839.0,46.4046,46.6176,46.4046,46.4914,123839.0
2018-04-04 11:30:00,58.94,59.04,58.87,58.87,118385.0,46.4835,46.5624,46.4283,46.4283,118385.0
2018-04-04 11:40:00,58.86,58.91,58.75,58.88,90438.0,46.4204,46.4598,46.3336,46.4362,90438.0
2018-04-04 11:50:00,58.87,59.0,58.84,58.96,79681.0,46.4283,46.5308,46.4046,46.4993,79681.0
2018-04-04 12:00:00,58.96,59.01,58.85,58.98,65693.0,46.4993,46.5387,46.4125,46.515,65693.0
2018-04-04 12:10:00,58.99,59.12,58.98,59.09,181655.0,46.5229,46.6254,46.515,46.6018,181655.0
2018-04-04 12:20:00,59.1,59.25,59.07,59.16,115575.0,46.6097,46.728,46.586,46.657,115575.0
2018-04-04 12:30:00,59.17,59.2,59.06,59.12,66275.0,46.6649,46.6885,46.5781,46.6254,66275.0
2018-04-04 12:40:00,59.12,59.21,59.05,59.08,79260.0,46.6254,46.6964,46.5702,46.5939,79260.0
2018-04-04 12:50:00,59.08,59.09,58.93,59.01,177252.0,46.5939,46.6018,46.4756,46.5387,177252.0
2018-04-04 13:00:00,59.01,59.09,58.93,58.96,99663.0,46.5387,46.6018,46.4756,46.4993,99663.0
2018-04-04 13:10:00,58.96,58.96,58.84,58.85,60949.0,46.4993,46.4993,46.4046,46.4125,60949.0
2018-04-04 13:20:00,58.84,58.9,58.72,58.84,85878.0,46.4046,46.4519,46.31,46.4046,85878.0
2018-04-04 13:30:00,58.83,58.89,58.73,58.88,68530.0,46.3967,46.4441,46.3179,46.4362,68530.0
2018-04-04 13:40:00,58.89,58.99,58.88,58.92,70084.0,46.4441,46.5229,46.4362,46.4677,70084.0
2018-04-04 13:50:00,58.91,58.91,58.84,58.91,63005.0,46.4598,46.4598,46.4046,46.4598,63005.0
2018-04-04 14:00:00,58.92,59.01,58.84,59.0,85001.0,46.4677,46.5387,46.4046,46.5308,85001.0
2018-04-04 14:10:00,59.0,59.26,58.98,59.23,141546.0,46.5308,46.7359,46.515,46.7122,141546.0
2018-04-04 14:20:00,59.23,59.29,59.16,59.24,67527.0,46.7122,46.7595,46.657,46.7201,67527.0
2018-04-04 14:30:00,59.23,59.27,59.1,59.14,87346.0,46.7122,46.7437,46.6097,46.6412,87346.0
2018-04-04 14:40:00,59.13,59.32,59.13,59.28,101361.0,46.6333,46.7832,46.6333,46.7516,101361.0
2018-04-04 14:50:00,59.28,59.37,59.27,59.36,94642.0,46.7516,46.8226,46.7437,46.8147,94642.0
2018-04-04 15:00:00,59.36,59.51,59.34,59.51,124890.0,46.8147,46.933,46.7989,46.933,124890.0
2018-04-04 15:10:00,59.51,59.52,59.41,59.46,114351.0,46.933,46.9409,46.8542,46.8936,114351.0
2018-04-04 15:20:00,59.46,59.67,59.46,59.59,149160.0,46.8936,47.0592,46.8936,46.9961,149160.0
2018-04-04 15:30:00,59.59,59.72,59.58,59.7,173806.0,46.9961,47.0986,46.9882,47.0829,173806.0
2018-04-04 15:40:00,59.69,59.74,59.6,59.64,246169.0,47.075,47.1144,47.004,47.0355,246169.0
2018-04-04 15:50:00,59.65,59.69,59.5,59.57,698990.0,47.0434,47.075,46.9251,46.9803,698990.0
2018-04-05 09:30:00,59.83,60.45,59.73,60.4,410089.0,47.1854,47.6744,47.1065,47.6349,410089.0
2018-04-05 09:40:00,60.4,60.73,60.0,60.71,276527.0,47.6349,47.8952,47.3195,47.8794,276527.0
2018-04-05 09:50:00,60.72,60.85,60.5,60.56,218417.0,47.8873,47.9898,47.7138,47.7611,218417.0
2018-04-05 10:00:00,60.58,60.6,60.46,60.57,157654.0,47.7769,47.7927,47.6822,47.769,157654.0
2018-04-05 10:10:00,60.57,60.8,60.57,60.66,223874.0,47.769,47.9504,47.769,47.84,223874.0
2018-04-05 10:20:00,60.67,60.71,60.46,60.51,186055.0,47.8479,47.8794,47.6822,47.7217,186055.0
2018-04-05 10:30:00,60.5,60.56,60.39,60.51,141618.0,47.7138,47.7611,47.627,47.7217,141618.0
2018-04-05 10:40:00,60.51,60.52,60.28,60.47,146536.0,47.7217,47.7296,47.5403,47.6901,146536.0
2018-04-05 10:50:00,60.46,60.53,60.37,60.42,132769.0,47.6822,47.7375,47.6113,47.6507,132769.0
2018-04-05 11:00:00,60.43,60.67,60.43,60.61,225294.0,47.6586,47.8479,47.6586,47.8005,225294.0
2018-04-05 11:10:00,60.61,60.82,60.59,60.81,100366.0,47.8005,47.9662,47.7848,47.9583,100366.0
2018-04-05 11:20:00,60.82,60.94,60.79,60.88,166420.0,47.9662,48.0608,47.9425,48.0135,166420.0
2018-04-05 11:30:00,60.87,60.87,60.78,60.79,92500.0,48.0056,48.0056,47.9346,47.9425,92500.0
2018-04-05 11:40:00,60.79,60.99,60.76,60.98,101334.0,47.9425,48.1002,47.9188,48.0923,101334.0
2018-04-05 11:50:00,60.98,61.04,60.94,61.0,255992.0,48.0923,48.1397,48.0608,48.1081,255992.0
2018-04-05 12:00:00,61.01,61.12,60.95,60.98,90478.0,48.116,48.2028,48.0687,48.0923,90478.0
2018-04-05 12:10:00,60.97,61.01,60.77,60.8,88754.0,48.0845,48.116,47.9267,47.9504,88754.0
2018-04-05 12:20:00,60.8,60.94,60.75,60.9,87827.0,47.9504,48.0608,47.911,48.0293,87827.0
2018-04-05 12:30:00,60.9,61.06,60.88,61.05,93233.0,48.0293,48.1554,48.0135,48.1476,93233.0
2018-04-05 12:40:00,61.06,61.07,60.95,61.02,63023.0,48.1554,48.1633,48.0687,48.1239,63023.0
2018-04-05 12:50:00,61.02,61.05,61.0,61.04,69126.0,48.1239,48.1476,48.1081,48.1397,69126.0
2018-04-05 13:00:00,61.04,61.17,61.03,61.1,79747.0,48.1397,48.2422,48.1318,48.187,79747.0
2018-04-05 13:10:00,61.09,61.11,60.88,60.89,85340.0,48.1791,48.1949,48.0135,48.0214,85340.0
2018-04-05 13:20:00,60.89,60.93,60.75,60.79,55152.0,48.0214,48.0529,47.911,47.9425,55152.0
2018-04-05 13:30:00,60.78,60.85,60.71,60.74,72400.0,47.9346,47.9898,47.8794,47.9031,72400.0
2018-04-05 13:40:00,60.74,60.75,60.6,60.63,85463.0,47.9031,47.911,47.7927,47.8163,85463.0
2018-04-05 13:50:00,60.63,60.75,60.6,60.67,62738.0,47.8163,47.911,47.7927,47.8479,62738.0
2018-04-05 14:00:00,60.67,60.76,60.6,60.68,69454.0,47.8479,47.9188,47.7927,47.8558,69454.0
2018-04-05 14:10:00,60.67,60.74,60.59,60.71,134337.0,47.8479,47.9031,47.7848,47.8794,134337.0
2018-04-05 14:20:00,60.7,60.77,60.58,60.6,193854.0,47.8715,47.9267,47.7769,47.7927,193854.0
2018-04-05 14:30:00,60.6,60.65,60.59,60.61,162523.0,47.7927,47.8321,47.7848,47.8005,162523.0
2018-04-05 14:40:00,60.62,60.79,60.59,60.76,120454.0,47.8084,47.9425,47.7848,47.9188,120454.0
2018-04-05 14:50:00,60.75,60.76,60.67,60.7,88617.0,47.911,47.9188,47.8479,47.8715,88617.0
2018-04-05 15:00:00,60.7,60.74,60.57,60.73,167880.0,47.8715,47.9031,47.769,47.8952,167880.0
2018-04-05 15:10:00,60.72,60.75,60.69,60.75,81794.0,47.8873,47.911,47.8636,47.911,81794.0
2018-04-05 15:20:00,60.75,60.79,60.58,60.62,132181.0,47.911,47.9425,47.7769,47.8084,132181.0
2018-04-05 15:30:00,60.62,60.64,60.44,60.45,185405.0,47.8084,47.8242,47.6665,47.6744,185405.0
2018-04-05 15:40:00,60.45,60.63,60.44,60.59,204229.0,47.6744,47.8163,47.6665,47.7848,204229.0
2018-04-05 15:50:00,60.6,60.68,60.46,60.46,352315.0,47.7927,47.8558,47.6822,47.6822,352315.0
2018-04-06 09:30:00,60.21,60.65,60.05,60.61,260371.0,47.4851,47.8321,47.3589,47.8005,260371.0
2018-04-06 09:40:00,60.61,60.61,60.12,60.49,138453.0,47.8005,47.8005,47.4141,47.7059,138453.0
2018-04-06 09:50:00,60.49,60.65,60.46,60.47,123688.0,47.7059,47.8321,47.6822,47.6901,123688.0
2018-04-06 10:00:00,60.48,60.6,60.27,60.27,109843.0,47.698,47.7927,47.5324,47.5324,109843.0
2018-04-06 10:10:00,60.27,60.32,59.96,59.97,187361.0,47.5324,47.5718,47.2879,47.2958,187361.0
2018-04-06 10:20:00,59.96,60.13,59.92,60.01,168351.0,47.2879,47.422,47.2564,47.3274,168351.0
2018-04-06 10:30:00,60.0,60.01,59.83,59.98,165873.0,47.3195,47.3274,47.1854,47.3037,165873.0
2018-04-06 10:40:00,59.98,60.03,59.78,59.89,153403.0,47.3037,47.3431,47.146,47.2327,153403.0
2018-04-06 10:50:00,59.89,59.97,59.74,59.78,145712.0,47.2327,47.2958,47.1144,47.146,145712.0
2018-04-06 11:00:00,59.75,59.76,59.4,59.61,152727.0,47.1223,47.1302,46.8463,47.0119,152727.0
2018-04-06 11:10:00,59.6,59.6,59.4,59.4,165045.0,47.004,47.004,46.8463,46.8463,165045.0
2018-04-06 11:20:00,59.41,59.63,59.37,59.59,124889.0,46.8542,47.0277,46.8226,46.9961,124889.0
2018-04-06 11:30:00,59.61,59.78,59.6,59.74,77774.0,47.0119,47.146,47.004,47.1144,77774.0
2018-04-06 11:40:00,59.73,59.73,59.51,59.51,67940.0,47.1065,47.1065,46.933,46.933,67940.0
2018-04-06 11:50:00,59.5,59.7,59.47,59.62,102182.0,46.9251,47.0829,46.9015,47.0198,102182.0
2018-04-06 12:00:00,59.61,59.74,59.56,59.62,349887.0,47.0119,47.1144,46.9725,47.0198,349887.0
2018-04-06 12:10:00,59.62,59.71,59.62,59.65,216582.0,47.0198,47.0908,47.0198,47.0434,216582.0
2018-04-06 12:20:00,59.65,59.74,59.56,59.57,328553.0,47.0434,47.1144,46.9725,46.9803,328553.0
2018-04-06 12:30:00,59.58,59.69,59.57,59.65,101773.0,46.9882,47.075,46.9803,47.0434,101773.0
2018-04-06 12:40:00,59.65,59.78,59.63,59.66,121736.0,47.0434,47.146,47.0277,47.0513,121736.0
2018-04-06 12:50:00,59.66,59.78,59.6,59.77,86981.0,47.0513,47.146,47.004,47.1381,86981.0
2018-04-06 13:00:00,59.76,59.76,59.59,59.64,140680.0,47.1302,47.1302,46.9961,47.0355,140680.0
2018-04-06 13:10:00,59.64,59.7,59.58,59.65,184102.0,47.0355,47.0829,46.9882,47.0434,184102.0
2018-04-06 13:20:00,59.65,59.73,59.62,59.67,88669.0,47.0434,47.1065,47.0198,47.0592,88669.0
2018-04-06 13:30:00,59.68,59.72,59.47,59.53,182554.0,47.0671,47.0986,46.9015,46.9488,182554.0
2018-04-06 13:40:00,59.53,59.56,59.36,59.39,231852.0,46.9488,46.9725,46.8147,46.8384,231852.0
2018-04-06 13:50:00,59.38,59.41,59.21,59.24,201378.0,46.8305,46.8542,46.6964,46.7201,201378.0
2018-04-06 14:00:00,59.23,59.37,59.08,59.13,195112.0,46.7122,46.8226,46.5939,46.6333,195112.0
2018-04-06 14:10:00,59.12,59.2,59.07,59.08,118414.0,46.6254,46.6885,46.586,46.5939,118414.0
2018-04-06 14:20:00,59.09,59.22,59.03,59.13,158900.0,46.6018,46.7043,46.5545,46.6333,158900.0
2018-04-06 14:30:00,59.11,59.21,58.79,58.79,184993.0,46.6176,46.6964,46.3652,46.3652,184993.0
2018-04-06 14:40:00,58.79,58.87,58.67,58.75,151384.0,46.3652,46.4283,46.2705,46.3336,151384.0
2018-04-06 14:50:00,58.75,58.75,58.53,58.63,129019.0,46.3336,46.3336,46.1601,46.239,129019.0
2018-04-06 15:00:00,58.63,58.75,58.55,58.73,188952.0,46.239,46.3336,46.1759,46.3179,188952.0
2018-04-06 15:10:00,58.73,59.0,58.7,58.88,173781.0,46.3179,46.5308,46.2942,46.4362,173781.0
2018-04-06 15:20:00,58.88,59.07,58.88,59.01,142740.0,46.4362,46.586,46.4362,46.5387,142740.0
2018-04-06 15:30:00,59.01,59.27,58.99,59.25,296761.0,46.5387,46.7437,46.5229,46.728,296761.0
2018-04-06 15:40:00,59.25,59.45,59.2,59.22,315523.0,46.728,46.8857,46.6885,46.7043,315523.0
2018-04-06 15:50:00,59.23,59.39,59.17,59.26,640910.0,46.7122,46.8384,46.6649,46.7359,640910.0
2018-04-09 09:30:00,59.86,59.9,59.51,59.65,313498.0,47.2091,47.2406,46.933,47.0434,313498.0
2018-04-09 09:40:00,59.63,60.21,59.63,60.06,297077.0,47.0277,47.4851,47.0277,47.3668,297077.0
2018-04-09 09:50:00,60.07,60.17,60.0,60.07,312299.0,47.3747,47.4535,47.3195,47.3747,312299.0
2018-04-09 10:00:00,60.08,60.32,60.06,60.13,237013.0,47.3826,47.5718,47.3668,47.422,237013.0
2018-04-09 10:10:00,60.12,60.22,60.0,60.13,307245.0,47.4141,47.493,47.3195,47.422,307245.0
2018-04-09 10:20:00,60.13,60.45,60.1,60.27,154330.0,47.422,47.6744,47.3983,47.5324,154330.0
2018-04-09 10:30:00,60.27,60.44,60.26,60.38,154623.0,47.5324,47.6665,47.5245,47.6192,154623.0
2018-04-09 10:40:00,60.38,60.4,60.27,60.36,128830.0,47.6192,47.6349,47.5324,47.6034,128830.0
2018-04-09 10:50:00,60.36,60.52,60.36,60.51,234534.0,47.6034,47.7296,47.6034,47.7217,234534.0
2018-04-09 11:00:00,60.51,60.67,60.47,60.59,153265.0,47.7217,47.8479,47.6901,47.7848,153265.0
2018-04-09 11:10:00,60.6,60.82,60.6,60.65,137137.0,47.7927,47.9662,47.7927,47.8321,137137.0
2018-04-09 11:20:00,60.66,60.74,60.6,60.67,135500.0,47.84,47.9031,47.7927,47.8479,135500.0
2018-04-09 11:30:00,60.67,60.77,60.63,60.64,179054.0,47.8479,47.9267,47.8163,47.8242,179054.0
2018-04-09 11:40:00,60.63,60.79,60.62,60.74,197312.0,47.8163,47.9425,47.8084,47.9031,197312.0
2018-04-09 11:50:00,60.75,60.76,60.58,60.7,138573.0,47.911,47.9188,47.7769,47.8715,138573.0
2018-04-09 12:00:00,60.7,60.83,60.69,60.76,195867.0,47.8715,47.974,47.8636,47.9188,195867.0
2018-04-09 12:10:00,60.76,60.96,60.74,60.86,150377.0,47.9188,48.0766,47.9031,47.9977,150377.0
2018-04-09 12:20:00,60.86,60.9,60.79,60.84,91983.0,47.9977,48.0293,47.9425,47.9819,91983.0
2018-04-09 12:30:00,60.84,60.88,60.78,60.78,125717.0,47.9819,48.0135,47.9346,47.9346,125717.0
2018-04-09 12:40:00,60.78,60.97,60.72,60.91,446325.0,47.9346,48.0845,47.8873,48.0371,446325.0
2018-04-09 12:50:00,60.9,60.98,60.86,60.9,405307.0,48.0293,48.0923,47.9977,48.0293,405307.0
2018-04-09 13:00:00,60.9,61.15,60.9,61.07,216906.0,48.0293,48.2264,48.0293,48.1633,216906.0
2018-04-09 13:10:00,61.06,61.13,61.0,61.07,110255.0,48.1554,48.2106,48.1081,48.1633,110255.0
2018-04-09 13:20:00,61.08,61.09,60.95,60.95,118445.0,48.1712,48.1791,48.0687,48.0687,118445.0
2018-04-09 13:30:00,60.95,60.98,60.91,60.97,98396.0,48.0687,48.0923,48.0371,48.0845,98396.0
2018-04-09 13:40:00,60.97,61.05,60.86,60.87,299885.0,48.0845,48.1476,47.9977,48.0056,299885.0
2018-04-09 13:50:00,60.87,60.94,60.87,60.9,213435.0,48.0056,48.0608,48.0056,48.0293,213435.0
2018-04-09 14:00:00,60.9,61.0,60.89,60.91,126171.0,48.0293,48.1081,48.0214,48.0371,126171.0
2018-04-09 14:10:00,60.91,61.06,60.87,61.05,156030.0,48.0371,48.1554,48.0056,48.1476,156030.0
2018-04-09 14:20:00,61.05,61.05,60.89,60.94,159609.0,48.1476,48.1476,48.0214,48.0608,159609.0
2018-04-09 14:30:00,60.93,61.03,60.89,60.93,465964.0,48.0529,48.1318,48.0214,48.0529,465964.0
2018-04-09 14:40:00,60.93,60.95,60.82,60.86,160899.0,48.0529,48.0687,47.9662,47.9977,160899.0
2018-04-09 14:50:00,60.85,60.89,60.8,60.84,151658.0,47.9898,48.0214,47.9504,47.9819,151658.0
2018-04-09 15:00:00,60.84,60.84,60.73,60.76,166918.0,47.9819,47.9819,47.8952,47.9188,166918.0
2018-04-09 15:10:00,60.76,60.77,60.62,60.64,221248.0,47.9188,47.9267,47.8084,47.8242,221248.0
2018-04-09 15:20:00,60.63,60.67,60.54,60.63,262775.0,47.8163,47.8479,47.7453,47.8163,262775.0
2018-04-09 15:30:00,60.62,60.72,60.54,60.59,244299.0,47.8084,47.8873,47.7453,47.7848,244299.0
2018-04-09 15:40:00,60.59,60.6,60.48,60.51,363772.0,47.7848,47.7927,47.698,47.7217,363772.0
2018-04-09 15:50:00,60.5,60.62,60.4,60.62,1190157.0,47.7138,47.8084,47.6349,47.8084,1190157.0
2018-04-10 09:30:00,61.44,61.91,61.38,61.88,466489.0,48.4551,48.8258,48.4078,48.8021,466489.0
2018-04-10 09:40:00,61.88,62.03,61.84,61.98,444771.0,48.8021,48.9204,48.7706,48.881,444771.0
2018-04-10 09:50:00,61.97,62.03,61.5,61.52,336211.0,48.8731,48.9204,48.5025,48.5182,336211.0
2018-04-10 10:00:00,61.53,61.67,61.48,61.63,198049.0,48.5261,48.6365,48.4867,48.605,198049.0
2018-04-10 10:10:00,61.63,61.74,61.5,61.52,153437.0,48.605,48.6917,48.5025,48.5182,153437.0
2018-04-10 10:20:00,61.53,61.54,61.4,61.5,230442.0,48.5261,48.534,48.4236,48.5025,230442.0
2018-04-10 10:30:00,61.49,61.87,61.47,61.85,572986.0,48.4946,48.7943,48.4788,48.7785,572986.0
2018-04-10 10:40:00,61.85,62.02,61.8,61.97,220382.0,48.7785,48.9126,48.739,48.8731,220382.0
2018-04-10 10:50:00,61.97,62.1,61.92,62.08,258359.0,48.8731,48.9756,48.8337,48.9599,258359.0
2018-04-10 11:00:00,62.08,62.24,62.07,62.2,250999.0,48.9599,49.0861,48.952,49.0545,250999.0
2018-04-10 11:10:00,62.2,62.26,62.13,62.21,331087.0,49.0545,49.1018,48.9993,49.0624,331087.0
2018-04-10 11:20:00,62.21,62.25,62.13,62.23,194754.0,49.0624,49.0939,48.9993,49.0782,194754.0
2018-04-10 11:30:00,62.24,62.35,62.21,62.27,291684.0,49.0861,49.1728,49.0624,49.1097,291684.0
2018-04-10 11:40:00,62.28,62.37,62.04,62.22,357260.0,49.1176,49.1886,48.9283,49.0703,357260.0
2018-04-10 11:50:00,62.21,62.53,62.18,62.52,251039.0,49.0624,49.3148,49.0387,49.3069,251039.0
2018-04-10 12:00:00,62.53,62.62,62.48,62.6,184445.0,49.3148,49.3857,49.2753,49.37,184445.0
2018-04-10 12:10:00,62.6,62.64,62.49,62.55,220226.0,49.37,49.4015,49.2832,49.3305,220226.0
2018-04-10 12:20:00,62.55,62.62,62.31,62.52,292274.0,49.3305,49.3857,49.1413,49.3069,292274.0
2018-04-10 12:30:00,62.52,62.66,62.49,62.64,182726.0,49.3069,49.4173,49.2832,49.4015,182726.0
2018-04-10 12:40:00,62.64,62.74,62.56,62.71,165007.0,49.4015,49.4804,49.3384,49.4567,165007.0
2018-04-10 12:50:00,62.72,62.72,62.46,62.46,232864.0,49.4646,49.4646,49.2596,49.2596,232864.0
2018-04-10 13:00:00,62.47,62.54,62.41,62.52,155451.0,49.2674,49.3227,49.2201,49.3069,155451.0
2018-04-10 13:10:00,62.52,62.61,62.45,62.51,131212.0,49.3069,49.3779,49.2517,49.299,131212.0
2018-04-10 13:20:00,62.52,62.56,62.47,62.54,84979.0,49.3069,49.3384,49.2674,49.3227,84979.0
2018-04-10 13:30:00,62.55,62.67,62.53,62.63,113808.0,49.3305,49.4252,49.3148,49.3936,113808.0
2018-04-10 13:40:00,62.64,62.69,62.54,62.61,110802.0,49.4015,49.441,49.3227,49.3779,110802.0
2018-04-10 13:50:00,62.61,62.74,62.56,62.74,63094.0,49.3779,49.4804,49.3384,49.4804,63094.0
2018-04-10 14:00:00,62.74,62.77,62.69,62.75,133513.0,49.4804,49.504,49.441,49.4883,133513.0
2018-04-10 14:10:00,62.75,62.85,62.67,62.8,168907.0,49.4883,49.5671,49.4252,49.5277,168907.0
2018-04-10 14:20:00,62.81,62.97,62.8,62.83,123328.0,49.5356,49.6618,49.5277,49.5514,123328.0
2018-04-10 14:30:00,62.82,62.87,62.71,62.85,240475.0,49.5435,49.5829,49.4567,49.5671,240475.0
2018-04-10 14:40:00,62.85,62.99,62.75,62.85,285653.0,49.5671,49.6776,49.4883,49.5671,285653.0
2018-04-10 14:50:00,62.85,63.0,62.81,62.97,182494.0,49.5671,49.6854,49.5356,49.6618,182494.0
2018-04-10 15:00:00,62.97,62.98,62.82,62.94,197721.0,49.6618,49.6697,49.5435,49.6381,197721.0
2018-04-10 15:10:00,62.94,62.98,62.87,62.97,187091.0,49.6381,49.6697,49.5829,49.6618,187091.0
2018-04-10 15:20:00,62.97,63.0,62.51,62.52,386460.0,49.6618,49.6854,49.299,49.3069,386460.0
2018-04-10 15:30:00,62.53,62.55,62.27,62.41,315655.0,49.3148,49.3305,49.1097,49.2201,315655.0
2018-04-10 15:40:00,62.41,62.41,62.27,62.35,310243.0,49.2201,49.2201,49.1097,49.1728,310243.0
2018-04-10 15:50:00,62.35,62.49,62.31,62.34,736464.0,49.1728,49.2832,49.1413,49.1649,736464.0
2018-04-11 09:30:00,62.3,62.71,62.25,62.45,320364.0,49.1334,49.4567,49.0939,49.2517,320364.0
2018-04-11 09:40:00,62.48,62.95,62.45,62.84,221356.0,49.2753,49.646,49.2517,49.5593,221356.0
2018-04-11 09:50:00,62.83,62.84,62.35,62.59,154679.0,49.5514,49.5593,49.1728,49.3621,154679.0
2018-04-11 10:00:00,62.61,62.63,62.06,62.11,211040.0,49.3779,49.3936,48.9441,48.9835,211040.0
2018-04-11 10:10:00,62.12,62.16,61.87,61.88,177654.0,48.9914,49.023,48.7943,48.8021,177654.0
2018-04-11 10:20:00,61.88,61.97,61.78,61.9,115346.0,48.8021,48.8731,48.7233,48.8179,115346.0
2018-04-11 10:30:00,61.88,62.13,61.6,62.04,190789.0,48.8021,48.9993,48.5813,48.9283,190789.0
2018-04-11 10:40:00,62.04,62.53,62.04,62.42,174619.0,48.9283,49.3148,48.9283,49.228,174619.0
2018-04-11 10:50:00,62.42,62.66,62.42,62.59,314771.0,49.228,49.4173,49.228,49.3621,314771.0
2018-04-11 11:00:00,62.59,62.71,62.47,62.63,183000.0,49.3621,49.4567,49.2674,49.3936,183000.0
2018-04-11 11:10:00,62.64,62.7,62.31,62.32,178647.0,49.4015,49.4488,49.1413,49.1491,178647.0
2018-04-11 11:20:00,62.32,62.59,62.3,62.51,190663.0,49.1491,49.3621,49.1334,49.299,190663.0
2018-04-11 11:30:00,62.52,62.63,62.38,62.6,215676.0,49.3069,49.3936,49.1965,49.37,215676.0
2018-04-11 11:40:00,62.6,62.75,62.55,62.74,135217.0,49.37,49.4883,49.3305,49.4804,135217.0
2018-04-11 11:50:00,62.73,62.8,62.48,62.59,148167.0,49.4725,49.5277,49.2753,49.3621,148167.0
2018-04-11 12:00:00,62.58,62.77,62.53,62.73,256682.0,49.3542,49.504,49.3148,49.4725,256682.0
2018-04-11 12:10:00,62.73,62.8,62.62,62.62,181149.0,49.4725,49.5277,49.3857,49.3857,181149.0
2018-04-11 12:20:00,62.63,62.77,62.62,62.74,149425.0,49.3936,49.504,49.3857,49.4804,149425.0
2018-04-11 12:30:00,62.76,62.87,62.74,62.77,169347.0,49.4962,49.5829,49.4804,49.504,169347.0
2018-04-11 12:40:00,62.76,62.8,62.64,62.66,199416.0,49.4962,49.5277,49.4015,49.4173,199416.0
2018-04-11 12:50:00,62.66,62.75,62.57,62.73,116151.0,49.4173,49.4883,49.3463,49.4725,116151.0
2018-04-11 13:00:00,62.73,62.85,62.71,62.72,134346.0,49.4725,49.5671,49.4567,49.4646,134346.0
2018-04-11 13:10:00,62.7,62.94,62.64,62.93,512202.0,49.4488,49.6381,49.4015,49.6302,512202.0
2018-04-11 13:20:00,62.93,63.01,62.92,63.0,227567.0,49.6302,49.6933,49.6223,49.6854,227567.0
2018-04-11 13:30:00,63.0,63.06,62.95,63.0,247870.0,49.6854,49.7328,49.646,49.6854,247870.0
2018-04-11 13:40:00,63.0,63.15,62.98,63.15,287109.0,49.6854,49.8037,49.6697,49.8037,287109.0
2018-04-11 13:50:00,63.14,63.16,62.98,63.05,275321.0,49.7958,49.8116,49.6697,49.7249,275321.0
2018-04-11 14:00:00,63.06,63.1,62.78,62.78,148974.0,49.7328,49.7643,49.5119,49.5119,148974.0
2018-04-11 14:10:00,62.79,63.02,62.77,63.02,326550.0,49.5198,49.7012,49.504,49.7012,326550.0
2018-04-11 14:20:00,63.01,63.04,62.89,62.97,142615.0,49.6933,49.717,49.5987,49.6618,142615.0
2018-04-11 14:30:00,62.97,63.08,62.95,63.01,102111.0,49.6618,49.7485,49.646,49.6933,102111.0
2018-04-11 14:40:00,63.0,63.07,62.9,62.97,165505.0,49.6854,49.7406,49.6066,49.6618,165505.0
2018-04-11 14:50:00,62.96,63.03,62.9,63.03,204150.0,49.6539,49.7091,49.6066,49.7091,204150.0
2018-04-11 15:00:00,63.03,63.06,62.97,63.01,137137.0,49.7091,49.7328,49.6618,49.6933,137137.0
2018-04-11 15:10:00,63.01,63.03,62.9,62.98,187055.0,49.6933,49.7091,49.6066,49.6697,187055.0
2018-04-11 15:20:00,62.98,63.09,62.95,63.08,157514.0,49.6697,49.7564,49.646,49.7485,157514.0
2018-04-11 15:30:00,63.08,63.28,63.06,63.21,172538.0,49.7485,49.9063,49.7328,49.8511,172538.0
2018-04-11 15:40:00,63.2,63.22,63.08,63.08,204347.0,49.8432,49.8589,49.7485,49.7485,204347.0
2018-04-11 15:50:00,63.08,63.2,63.03,63.19,684449.0,49.7485,49.8432,49.7091,49.8353,684449.0
2018-04-12 09:30:00,63.29,63.81,63.18,63.33,578328.0,49.9141,50.3242,49.8274,49.9457,578328.0
2018-04-12 09:40:00,63.31,63.67,63.19,63.5,296668.0,49.9299,50.2138,49.8353,50.0798,296668.0
2018-04-12 09:50:00,63.5,63.88,63.39,63.88,241530.0,50.0798,50.3795,49.993,50.3795,241530.0
2018-04-12 10:00:00,63.86,63.86,63.51,63.71,308658.0,50.3637,50.3637,50.0877,50.2454,308658.0
2018-04-12 10:10:00,63.72,63.72,63.18,63.24,368105.0,50.2533,50.2533,49.8274,49.8747,368105.0
2018-04-12 10:20:00,63.24,63.3,63.03,63.11,285642.0,49.8747,49.922,49.7091,49.7722,285642.0
2018-04-12 10:30:00,63.12,63.26,63.06,63.21,160305.0,49.7801,49.8905,49.7328,49.8511,160305.0
2018-04-12 10:40:00,63.22,63.27,63.03,63.1,162655.0,49.8589,49.8984,49.7091,49.7643,162655.0
2018-04-12 10:50:00,63.09,63.18,62.84,62.86,248914.0,49.7564,49.8274,49.5593,49.575,248914.0
2018-04-12 11:00:00,62.86,63.38,62.85,63.34,187176.0,49.575,49.9851,49.5671,49.9536,187176.0
2018-04-12 11:10:00,63.33,63.37,63.18,63.37,293326.0,49.9457,49.9772,49.8274,49.9772,293326.0
2018-04-12 11:20:00,63.36,63.37,63.11,63.2,179537.0,49.9694,49.9772,49.7722,49.8432,179537.0
2018-04-12 11:30:00,63.2,63.4,63.2,63.33,103509.0,49.8432,50.0009,49.8432,49.9457,103509.0
2018-04-12 11:40:00,63.32,63.38,63.3,63.35,80251.0,49.9378,49.9851,49.922,49.9615,80251.0
2018-04-12 11:50:00,63.35,63.43,63.29,63.34,77069.0,49.9615,50.0246,49.9141,49.9536,77069.0
2018-04-12 12:00:00,63.35,63.51,63.33,63.47,80403.0,49.9615,50.0877,49.9457,50.0561,80403.0
2018-04-12 12:10:00,63.47,63.47,63.37,63.41,141219.0,50.0561,50.0561,49.9772,50.0088,141219.0
2018-04-12 12:20:00,63.41,63.48,63.33,63.41,119708.0,50.0088,50.064,49.9457,50.0088,119708.0
2018-04-12 12:30:00,63.41,63.57,63.4,63.52,203248.0,50.0088,50.135,50.0009,50.0955,203248.0
2018-04-12 12:40:00,63.52,63.57,63.46,63.56,82493.0,50.0955,50.135,50.0482,50.1271,82493.0
2018-04-12 12:50:00,63.58,63.6,63.49,63.55,73346.0,50.1429,50.1586,50.0719,50.1192,73346.0
2018-04-12 13:00:00,63.55,63.56,63.4,63.48,73897.0,50.1192,50.1271,50.0009,50.064,73897.0
2018-04-12 13:10:00,63.5,63.53,63.39,63.46,184373.0,50.0798,50.1034,49.993,50.0482,184373.0
2018-04-12 13:20:00,63.47,63.49,63.16,63.2,285424.0,50.0561,50.0719,49.8116,49.8432,285424.0
2018-04-12 13:30:00,63.2,63.44,63.16,63.43,93401.0,49.8432,50.0324,49.8116,50.0246,93401.0
2018-04-12 13:40:00,63.43,63.48,63.35,63.41,175363.0,50.0246,50.064,49.9615,50.0088,175363.0
2018-04-12 13:50:00,63.41,63.46,63.2,63.23,162733.0,50.0088,50.0482,49.8432,49.8668,162733.0
2018-04-12 14:00:00,63.23,63.36,63.18,63.36,257230.0,49.8668,49.9694,49.8274,49.9694,257230.0
2018-04-12 14:10:00,63.36,63.65,63.33,63.63,363603.0,49.9694,50.1981,49.9457,50.1823,363603.0
2018-04-12 14:20:00,63.64,63.74,63.59,63.72,301323.0,50.1902,50.269,50.1507,50.2533,301323.0
2018-04-12 14:30:00,63.72,63.75,63.6,63.69,369130.0,50.2533,50.2769,50.1586,50.2296,369130.0
2018-04-12 14:40:00,63.69,63.75,63.65,63.68,172804.0,50.2296,50.2769,50.1981,50.2217,172804.0
2018-04-12 14:50:00,63.67,63.79,63.66,63.75,109739.0,50.2138,50.3085,50.206,50.2769,109739.0
2018-04-12 15:00:00,63.76,63.76,63.64,63.69,186416.0,50.2848,50.2848,50.1902,50.2296,186416.0
2018-04-12 15:10:00,63.69,63.76,63.69,63.75,255604.0,50.2296,50.2848,50.2296,50.2769,255604.0
2018-04-12 15:20:00,63.74,63.81,63.65,63.68,177996.0,50.269,50.3242,50.1981,50.2217,177996.0
2018-04-12 15:30:00,63.67,63.69,63.52,63.54,133507.0,50.2138,50.2296,50.0955,50.1113,133507.0
2018-04-12 15:40:00,63.54,63.55,63.36,63.37,194602.0,50.1113,50.1192,49.9694,49.9772,194602.0
2018-04-12 15:50:00,63.38,63.41,63.25,63.26,430767.0,49.9851,50.0088,49.8826,49.8905,430767.0
2018-04-13 09:30:00,63.95,64.12,63.74,63.95,940105.0,50.4347,50.5687,50.269,50.4347,940105.0
2018-04-13 09:40:00,63.95,64.15,63.87,64.11,281320.0,50.4347,50.5924,50.3716,50.5608,281320.0
2018-04-13 09:50:00,64.12,64.39,64.12,64.29,476226.0,50.5687,50.7817,50.5687,50.7028,476226.0
2018-04-13 10:00:00,64.3,64.38,64.18,64.31,412011.0,50.7107,50.7738,50.6161,50.7186,412011.0
2018-04-13 10:10:00,64.31,64.45,64.13,64.43,212771.0,50.7186,50.829,50.5766,50.8132,212771.0
2018-04-13 10:20:00,64.42,64.42,63.96,64.08,209944.0,50.8053,50.8053,50.4425,50.5372,209944.0
2018-04-13 10:30:00,64.08,64.24,63.97,64.09,105796.0,50.5372,50.6634,50.4504,50.5451,105796.0
2018-04-13 10:40:00,64.09,64.22,64.01,64.15,127072.0,50.5451,50.6476,50.482,50.5924,127072.0
2018-04-13 10:50:00,64.16,64.29,64.12,64.12,103200.0,50.6003,50.7028,50.5687,50.5687,103200.0
2018-04-13 11:00:00,64.12,64.21,64.01,64.18,100007.0,50.5687,50.6397,50.482,50.6161,100007.0
2018-04-13 11:10:00,64.19,64.45,64.18,64.39,252685.0,50.6239,50.829,50.6161,50.7817,252685.0
2018-04-13 11:20:00,64.39,64.56,64.39,64.5,156066.0,50.7817,50.9157,50.7817,50.8684,156066.0
2018-04-13 11:30:00,64.51,64.61,64.46,64.52,265523.0,50.8763,50.9552,50.8369,50.8842,265523.0
2018-04-13 11:40:00,64.53,64.55,64.37,64.45,200116.0,50.8921,50.9079,50.7659,50.829,200116.0
2018-04-13 11:50:00,64.46,64.56,64.36,64.55,141954.0,50.8369,50.9157,50.758,50.9079,141954.0
2018-04-13 12:00:00,64.55,64.59,64.43,64.49,132695.0,50.9079,50.9394,50.8132,50.8605,132695.0
2018-04-13 12:10:00,64.5,64.69,64.5,64.67,131047.0,50.8684,51.0183,50.8684,51.0025,131047.0
2018-04-13 12:20:00,64.67,64.73,64.51,64.61,206781.0,51.0025,51.0498,50.8763,50.9552,206781.0
2018-04-13 12:30:00,64.61,64.63,64.5,64.58,143322.0,50.9552,50.9709,50.8684,50.9315,143322.0
2018-04-13 12:40:00,64.59,64.62,64.55,64.6,74770.0,50.9394,50.9631,50.9079,50.9473,74770.0
2018-04-13 12:50:00,64.6,64.69,64.59,64.68,82702.0,50.9473,51.0183,50.9394,51.0104,82702.0
2018-04-13 13:00:00,64.68,64.75,64.68,64.7,74836.0,51.0104,51.0656,51.0104,51.0262,74836.0
2018-04-13 13:10:00,64.71,64.88,64.7,64.87,67969.0,51.034,51.1681,51.0262,51.1602,67969.0
2018-04-13 13:20:00,64.88,64.99,64.84,64.98,129189.0,51.1681,51.2549,51.1366,51.247,129189.0
2018-04-13 13:30:00,64.99,65.0,64.93,65.0,104606.0,51.2549,51.2628,51.2075,51.2628,104606.0
2018-04-13 13:40:00,64.99,65.0,64.9,64.91,148709.0,51.2549,51.2628,51.1839,51.1918,148709.0
2018-04-13 13:50:00,64.91,64.97,64.9,64.94,121422.0,51.1918,51.2391,51.1839,51.2154,121422.0
2018-04-13 14:00:00,64.95,64.99,64.86,64.87,123847.0,51.2233,51.2549,51.1523,51.1602,123847.0
2018-04-13 14:10:00,64.87,64.88,64.76,64.82,102606.0,51.1602,51.1681,51.0735,51.1208,102606.0
2018-04-13 14:20:00,64.82,64.83,64.73,64.81,114469.0,51.1208,51.1287,51.0498,51.1129,114469.0
2018-04-13 14:30:00,64.8,64.87,64.69,64.76,266659.0,51.105,51.1602,51.0183,51.0735,266659.0
2018-04-13 14:40:00,64.77,64.82,64.73,64.73,130213.0,51.0814,51.1208,51.0498,51.0498,130213.0
2018-04-13 14:50:00,64.74,64.76,64.68,64.75,97330.0,51.0577,51.0735,51.0104,51.0656,97330.0
2018-04-13 15:00:00,64.75,64.75,64.63,64.73,145132.0,51.0656,51.0656,50.9709,51.0498,145132.0
2018-04-13 15:10:00,64.72,64.77,64.57,64.58,185198.0,51.0419,51.0814,50.9236,50.9315,185198.0
2018-04-13 15:20:00,64.59,64.66,64.51,64.52,298349.0,50.9394,50.9946,50.8763,50.8842,298349.0
2018-04-13 15:30:00,64.52,64.63,64.44,64.62,271703.0,50.8842,50.9709,50.8211,50.9631,271703.0
2018-04-13 15:40:00,64.62,64.93,64.62,64.92,462276.0,50.9631,51.2075,50.9631,51.1997,462276.0
2018-04-13 15:50:00,64.92,64.96,64.84,64.91,782964.0,51.1997,51.2312,51.1366,51.1918,782964.0
2018-04-16 09:30:00,64.97,65.0,64.38,64.45,602841.0,51.2391,51.2628,50.7738,50.829,602841.0
2018-04-16 09:40:00,64.43,64.75,64.43,64.65,306957.0,50.8132,51.0656,50.8132,50.9867,306957.0
2018-04-16 09:50:00,64.67,64.73,64.46,64.56,198699.0,51.0025,51.0498,50.8369,50.9157,198699.0
2018-04-16 10:00:00,64.58,64.89,64.57,64.83,167989.0,50.9315,51.176,50.9236,51.1287,167989.0
2018-04-16 10:10:00,64.84,64.86,64.52,64.7,166351.0,51.1366,51.1523,50.8842,51.0262,166351.0
2018-04-16 10:20:00,64.7,64.89,64.65,64.88,79792.0,51.0262,51.176,50.9867,51.1681,79792.0
2018-04-16 10:30:00,64.89,65.1,64.85,65.03,502608.0,51.176,51.3416,51.1445,51.2864,502608.0
2018-04-16 10:40:00,65.03,65.19,65.02,65.12,200182.0,51.2864,51.4126,51.2785,51.3574,200182.0
2018-04-16 10:50:00,65.13,65.29,65.02,65.26,185388.0,51.3653,51.4915,51.2785,51.4678,185388.0
2018-04-16 11:00:00,65.27,65.42,65.23,65.37,168820.0,51.4757,51.594,51.4441,51.5546,168820.0
2018-04-16 11:10:00,65.37,65.53,65.29,65.5,125925.0,51.5546,51.6807,51.4915,51.6571,125925.0
2018-04-16 11:20:00,65.49,65.54,65.37,65.43,136188.0,51.6492,51.6886,51.5546,51.6019,136188.0
2018-04-16 11:30:00,65.44,65.52,65.36,65.5,114411.0,51.6098,51.6729,51.5467,51.6571,114411.0
2018-04-16 11:40:00,65.51,65.55,65.36,65.36,134855.0,51.665,51.6965,51.5467,51.5467,134855.0
2018-04-16 11:50:00,65.36,65.46,65.32,65.41,149646.0,51.5467,51.6255,51.5151,51.5861,149646.0
2018-04-16 12:00:00,65.42,65.55,65.41,65.53,90508.0,51.594,51.6965,51.5861,51.6807,90508.0
2018-04-16 12:10:00,65.53,65.64,65.47,65.58,96864.0,51.6807,51.7675,51.6334,51.7202,96864.0
2018-04-16 12:20:00,65.59,65.74,65.55,65.73,92669.0,51.7281,51.8464,51.6965,51.8385,92669.0
2018-04-16 12:30:00,65.74,65.79,65.6,65.61,98807.0,51.8464,51.8858,51.7359,51.7438,98807.0
2018-04-16 12:40:00,65.61,65.88,65.61,65.84,109384.0,51.7438,51.9568,51.7438,51.9252,109384.0
2018-04-16 12:50:00,65.84,65.99,65.83,65.92,131939.0,51.9252,52.0435,51.9173,51.9883,131939.0
2018-04-16 13:00:00,65.91,65.94,65.67,65.73,109666.0,51.9804,52.0041,51.7912,51.8385,109666.0
2018-04-16 13:10:00,65.73,65.78,65.69,65.71,124290.0,51.8385,51.8779,51.8069,51.8227,124290.0
2018-04-16 13:20:00,65.71,65.71,65.62,65.66,93873.0,51.8227,51.8227,51.7517,51.7833,93873.0
2018-04-16 13:30:00,65.66,65.7,65.63,65.7,74833.0,51.7833,51.8148,51.7596,51.8148,74833.0
2018-04-16 13:40:00,65.7,65.82,65.69,65.73,85677.0,51.8148,51.9095,51.8069,51.8385,85677.0
2018-04-16 13:50:00,65.74,65.75,65.66,65.7,82471.0,51.8464,51.8542,51.7833,51.8148,82471.0
2018-04-16 14:00:00,65.69,65.71,65.62,65.67,95840.0,51.8069,51.8227,51.7517,51.7912,95840.0
2018-04-16 14:10:00,65.66,65.74,65.57,65.58,93232.0,51.7833,51.8464,51.7123,51.7202,93232.0
2018-04-16 14:20:00,65.59,65.65,65.46,65.49,76635.0,51.7281,51.7754,51.6255,51.6492,76635.0
2018-04-16 14:30:00,65.48,65.54,65.4,65.47,111557.0,51.6413,51.6886,51.5782,51.6334,111557.0
2018-04-16 14:40:00,65.46,65.75,65.45,65.75,122690.0,51.6255,51.8542,51.6176,51.8542,122690.0
2018-04-16 14:50:00,65.75,65.79,65.73,65.74,126445.0,51.8542,51.8858,51.8385,51.8464,126445.0
2018-04-16 15:00:00,65.73,65.79,65.69,65.78,83388.0,51.8385,51.8858,51.8069,51.8779,83388.0
2018-04-16 15:10:00,65.79,65.79,65.64,65.67,152827.0,51.8858,51.8858,51.7675,51.7912,152827.0
2018-04-16 15:20:00,65.68,65.69,65.54,65.59,150906.0,51.799,51.8069,51.6886,51.7281,150906.0
2018-04-16 15:30:00,65.59,65.63,65.53,65.63,269839.0,51.7281,51.7596,51.6807,51.7596,269839.0
2018-04-16 15:40:00,65.63,65.76,65.59,65.69,324889.0,51.7596,51.8621,51.7281,51.8069,324889.0
2018-04-16 15:50:00,65.7,65.83,65.7,65.74,821005.0,51.8148,51.9173,51.8148,51.8464,821005.0
2018-04-17 09:30:00,65.92,65.93,65.51,65.83,238978.0,51.9883,51.9962,51.665,51.9173,238978.0
2018-04-17 09:40:00,65.83,66.03,65.8,65.91,209863.0,51.9173,52.0751,51.8937,51.9804,209863.0
2018-04-17 09:50:00,65.91,66.09,65.85,66.05,111484.0,51.9804,52.1224,51.9331,52.0908,111484.0
2018-04-17 10:00:00,66.05,66.14,65.89,66.02,112033.0,52.0908,52.1618,51.9647,52.0672,112033.0
2018-04-17 10:10:00,66.02,66.16,65.66,65.74,201822.0,52.0672,52.1776,51.7833,51.8464,201822.0
2018-04-17 10:20:00,65.74,65.8,65.61,65.72,130000.0,51.8464,51.8937,51.7438,51.8306,130000.0
2018-04-17 10:30:00,65.71,65.72,65.53,65.53,104914.0,51.8227,51.8306,51.6807,51.6807,104914.0
2018-04-17 10:40:00,65.53,65.71,65.46,65.7,119543.0,51.6807,51.8227,51.6255,51.8148,119543.0
2018-04-17 10:50:00,65.7,65.97,65.66,65.86,132130.0,51.8148,52.0278,51.7833,51.941,132130.0
2018-04-17 11:00:00,65.86,66.05,65.82,65.97,118189.0,51.941,52.0908,51.9095,52.0278,118189.0
2018-04-17 11:10:00,66.0,66.13,66.0,66.07,82270.0,52.0514,52.1539,52.0514,52.1066,82270.0
2018-04-17 11:20:00,66.06,66.09,65.94,65.98,117264.0,52.0987,52.1224,52.0041,52.0356,117264.0
2018-04-17 11:30:00,65.98,65.99,65.86,65.89,96548.0,52.0356,52.0435,51.941,51.9647,96548.0
2018-04-17 11:40:00,65.9,66.01,65.86,65.93,69127.0,51.9725,52.0593,51.941,51.9962,69127.0
2018-04-17 11:50:00,65.95,66.09,65.94,65.97,86231.0,52.012,52.1224,52.0041,52.0278,86231.0
2018-04-17 12:00:00,65.96,66.09,65.96,66.06,60228.0,52.0199,52.1224,52.0199,52.0987,60228.0
2018-04-17 12:10:00,66.05,66.09,66.02,66.05,134159.0,52.0908,52.1224,52.0672,52.0908,134159.0
2018-04-17 12:20:00,66.05,66.16,66.04,66.15,91016.0,52.0908,52.1776,52.083,52.1697,91016.0
2018-04-17 12:30:00,66.15,66.17,66.09,66.14,71267.0,52.1697,52.1855,52.1224,52.1618,71267.0
2018-04-17 12:40:00,66.14,66.27,66.12,66.27,69083.0,52.1618,52.2643,52.146,52.2643,69083.0
2018-04-17 12:50:00,66.26,66.39,66.23,66.38,76007.0,52.2565,52.359,52.2328,52.3511,76007.0
2018-04-17 13:00:00,66.38,66.91,66.38,66.72,1162698.0,52.3511,52.7691,52.3511,52.6192,1162698.0
2018-04-17 13:10:00,66.72,66.76,66.47,66.5,191038.0,52.6192,52.6508,52.4221,52.4457,191038.0
2018-04-17 13:20:00,66.48,66.58,66.45,66.56,79757.0,52.43,52.5088,52.4063,52.4931,79757.0
2018-04-17 13:30:00,66.56,66.61,66.41,66.42,94601.0,52.4931,52.5325,52.3748,52.3826,94601.0
2018-04-17 13:40:00,66.42,66.45,66.41,66.42,80428.0,52.3826,52.4063,52.3748,52.3826,80428.0
2018-04-17 13:50:00,66.41,66.5,66.41,66.46,302298.0,52.3748,52.4457,52.3748,52.4142,302298.0
2018-04-17 14:00:00,66.45,66.66,66.45,66.62,139627.0,52.4063,52.5719,52.4063,52.5404,139627.0
2018-04-17 14:10:00,66.61,66.71,66.61,66.69,104917.0,52.5325,52.6114,52.5325,52.5956,104917.0
2018-04-17 14:20:00,66.68,66.68,66.6,66.64,100040.0,52.5877,52.5877,52.5246,52.5562,100040.0
2018-04-17 14:30:00,66.64,66.65,66.61,66.64,77942.0,52.5562,52.564,52.5325,52.5562,77942.0
2018-04-17 14:40:00,66.64,66.72,66.63,66.7,46592.0,52.5562,52.6192,52.5483,52.6035,46592.0
2018-04-17 14:50:00,66.7,66.8,66.68,66.79,99683.0,52.6035,52.6823,52.5877,52.6744,99683.0
2018-04-17 15:00:00,66.79,66.86,66.78,66.78,146812.0,52.6744,52.7297,52.6666,52.6666,146812.0
2018-04-17 15:10:00,66.79,66.8,66.65,66.73,124256.0,52.6744,52.6823,52.564,52.6271,124256.0
2018-04-17 15:20:00,66.73,66.75,66.61,66.63,174096.0,52.6271,52.6429,52.5325,52.5483,174096.0
2018-04-17 15:30:00,66.64,66.66,66.58,66.59,208896.0,52.5562,52.5719,52.5088,52.5167,208896.0
2018-04-17 15:40:00,66.59,66.6,66.45,66.45,430965.0,52.5167,52.5246,52.4063,52.4063,430965.0
2018-04-17 15:50:00,66.46,66.55,66.43,66.47,937977.0,52.4142,52.4852,52.3905,52.4221,937977.0
2018-04-18 09:30:00,67.0,67.13,66.89,67.0,550251.0,52.8401,52.9426,52.7533,52.8401,550251.0
2018-04-18 09:40:00,67.0,67.14,66.92,67.03,452132.0,52.8401,52.9505,52.777,52.8637,452132.0
2018-04-18 09:50:00,67.03,67.09,66.84,66.88,171353.0,52.8637,52.911,52.7139,52.7454,171353.0
2018-04-18 10:00:00,66.88,66.94,66.77,66.89,218255.0,52.7454,52.7927,52.6587,52.7533,218255.0
2018-04-18 10:10:00,66.89,67.01,66.78,66.87,242449.0,52.7533,52.848,52.6666,52.7375,242449.0
2018-04-18 10:20:00,66.87,67.0,66.86,66.94,174186.0,52.7375,52.8401,52.7297,52.7927,174186.0
2018-04-18 10:30:00,66.92,67.3,66.92,67.11,306323.0,52.777,53.0767,52.777,52.9268,306323.0
2018-04-18 10:40:00,67.12,67.19,66.99,67.13,189432.0,52.9347,52.9899,52.8322,52.9426,189432.0
2018-04-18 10:50:00,67.13,67.14,66.96,67.04,272642.0,52.9426,52.9505,52.8085,52.8716,272642.0
2018-04-18 11:00:00,67.04,67.19,67.03,67.14,135797.0,52.8716,52.9899,52.8637,52.9505,135797.0
2018-04-18 11:10:00,67.15,67.15,67.01,67.06,178744.0,52.9584,52.9584,52.848,52.8874,178744.0
2018-04-18 11:20:00,67.06,67.26,67.06,67.17,109271.0,52.8874,53.0451,52.8874,52.9741,109271.0
2018-04-18 11:30:00,67.16,67.18,66.94,67.02,204216.0,52.9663,52.982,52.7927,52.8558,204216.0
2018-04-18 11:40:00,67.03,67.07,66.72,66.83,447417.0,52.8637,52.8953,52.6192,52.706,447417.0
2018-04-18 11:50:00,66.83,66.92,66.79,66.9,358904.0,52.706,52.777,52.6744,52.7612,358904.0
2018-04-18 12:00:00,66.91,67.03,66.89,66.98,244947.0,52.7691,52.8637,52.7533,52.8243,244947.0
2018-04-18 12:10:00,66.97,67.02,66.93,66.98,185099.0,52.8164,52.8558,52.7849,52.8243,185099.0
2018-04-18 12:20:00,66.98,66.99,66.82,66.86,124439.0,52.8243,52.8322,52.6981,52.7297,124439.0
2018-04-18 12:30:00,66.86,66.94,66.85,66.87,164275.0,52.7297,52.7927,52.7218,52.7375,164275.0
2018-04-18 12:40:00,66.87,67.02,66.86,66.95,134913.0,52.7375,52.8558,52.7297,52.8006,134913.0
2018-04-18 12:50:00,66.94,67.11,66.94,67.06,123059.0,52.7927,52.9268,52.7927,52.8874,123059.0
2018-04-18 13:00:00,67.06,67.16,67.03,67.07,160024.0,52.8874,52.9663,52.8637,52.8953,160024.0
2018-04-18 13:10:00,67.07,67.1,67.0,67.04,158713.0,52.8953,52.9189,52.8401,52.8716,158713.0
2018-04-18 13:20:00,67.04,67.08,67.01,67.05,144016.0,52.8716,52.9032,52.848,52.8795,144016.0
2018-04-18 13:30:00,67.05,67.09,67.03,67.05,174343.0,52.8795,52.911,52.8637,52.8795,174343.0
2018-04-18 13:40:00,67.04,67.12,66.97,67.1,240574.0,52.8716,52.9347,52.8164,52.9189,240574.0
2018-04-18 13:50:00,67.11,67.13,67.05,67.06,160148.0,52.9268,52.9426,52.8795,52.8874,160148.0
2018-04-18 14:00:00,67.06,67.16,67.01,67.05,170437.0,52.8874,52.9663,52.848,52.8795,170437.0
2018-04-18 14:10:00,67.06,67.17,67.05,67.17,104805.0,52.8874,52.9741,52.8795,52.9741,104805.0
2018-04-18 14:20:00,67.17,67.29,67.13,67.25,255333.0,52.9741,53.0688,52.9426,53.0372,255333.0
2018-04-18 14:30:00,67.25,67.28,67.19,67.26,195628.0,53.0372,53.0609,52.9899,53.0451,195628.0
2018-04-18 14:40:00,67.26,67.26,67.17,67.21,329773.0,53.0451,53.0451,52.9741,53.0057,329773.0
2018-04-18 14:50:00,67.21,67.27,67.18,67.2,173859.0,53.0057,53.053,52.982,52.9978,173859.0
2018-04-18 15:00:00,67.2,67.26,67.16,67.17,205657.0,52.9978,53.0451,52.9663,52.9741,205657.0
2018-04-18 15:10:00,67.16,67.16,66.94,66.97,182092.0,52.9663,52.9663,52.7927,52.8164,182092.0
2018-04-18 15:20:00,66.97,67.02,66.91,66.98,237897.0,52.8164,52.8558,52.7691,52.8243,237897.0
2018-04-18 15:30:00,66.98,66.99,66.89,66.93,169426.0,52.8243,52.8322,52.7533,52.7849,169426.0
2018-04-18 15:40:00,66.93,66.93,66.56,66.59,327030.0,52.7849,52.7849,52.4931,52.5167,327030.0
2018-04-18 15:50:00,66.58,66.6,66.38,66.41,838116.0,52.5088,52.5246,52.3511,52.3748,838116.0
2018-04-19 09:30:00,65.89,66.52,65.76,66.2,338019.0,51.9647,52.4615,51.8621,52.2091,338019.0
2018-04-19 09:40:00,66.2,66.31,65.91,65.95,251472.0,52.2091,52.2959,51.9804,52.012,251472.0
2018-04-19 09:50:00,65.95,66.09,65.86,65.88,444910.0,52.012,52.1224,51.941,51.9568,444910.0
2018-04-19 10:00:00,65.87,65.96,65.55,65.59,217038.0,51.9489,52.0199,51.6965,51.7281,217038.0
2018-04-19 10:10:00,65.58,66.19,65.56,66.11,151439.0,51.7202,52.2013,51.7044,52.1382,151439.0
2018-04-19 10:20:00,66.1,66.42,66.1,66.3,194726.0,52.1303,52.3826,52.1303,52.288,194726.0
2018-04-19 10:30:00,66.33,66.33,66.04,66.06,300466.0,52.3117,52.3117,52.083,52.0987,300466.0
2018-04-19 10:40:00,66.06,66.06,65.74,65.8,235975.0,52.0987,52.0987,51.8464,51.8937,235975.0
2018-04-19 10:50:00,65.8,65.94,65.73,65.91,257972.0,51.8937,52.0041,51.8385,51.9804,257972.0
2018-04-19 11:00:00,65.91,66.05,65.7,66.04,453742.0,51.9804,52.0908,51.8148,52.083,453742.0
2018-04-19 11:10:00,66.03,66.3,66.03,66.08,216386.0,52.0751,52.288,52.0751,52.1145,216386.0
2018-04-19 11:20:00,66.08,66.25,66.08,66.24,227943.0,52.1145,52.2486,52.1145,52.2407,227943.0
2018-04-19 11:30:00,66.25,66.31,65.91,65.91,198869.0,52.2486,52.2959,51.9804,51.9804,198869.0
2018-04-19 11:40:00,65.91,66.02,65.81,65.9,165810.0,51.9804,52.0672,51.9016,51.9725,165810.0
2018-04-19 11:50:00,65.89,65.92,65.56,65.6,142765.0,51.9647,51.9883,51.7044,51.7359,142765.0
2018-04-19 12:00:00,65.58,65.77,65.55,65.75,108153.0,51.7202,51.87,51.6965,51.8542,108153.0
2018-04-19 12:10:00,65.75,65.81,65.7,65.78,89774.0,51.8542,51.9016,51.8148,51.8779,89774.0
2018-04-19 12:20:00,65.79,65.83,65.55,65.59,111792.0,51.8858,51.9173,51.6965,51.7281,111792.0
2018-04-19 12:30:00,65.59,65.78,65.58,65.74,92386.0,51.7281,51.8779,51.7202,51.8464,92386.0
2018-04-19 12:40:00,65.75,65.83,65.66,65.7,94022.0,51.8542,51.9173,51.7833,51.8148,94022.0
2018-04-19 12:50:00,65.7,65.74,65.62,65.65,83167.0,51.8148,51.8464,51.7517,51.7754,83167.0
2018-04-19 13:00:00,65.65,65.75,65.58,65.75,108545.0,51.7754,51.8542,51.7202,51.8542,108545.0
2018-04-19 13:10:00,65.76,65.95,65.74,65.93,95646.0,51.8621,52.012,51.8464,51.9962,95646.0
2018-04-19 13:20:00,65.93,65.97,65.85,65.9,87113.0,51.9962,52.0278,51.9331,51.9725,87113.0
2018-04-19 13:30:00,65.9,65.93,65.83,65.89,83904.0,51.9725,51.9962,51.9173,51.9647,83904.0
2018-04-19 13:40:00,65.88,65.94,65.83,65.93,65572.0,51.9568,52.0041,51.9173,51.9962,65572.0
2018-04-19 13:50:00,65.94,65.98,65.88,65.91,373620.0,52.0041,52.0356,51.9568,51.9804,373620.0
2018-04-19 14:00:00,65.9,65.9,65.72,65.87,98377.0,51.9725,51.9725,51.8306,51.9489,98377.0
2018-04-19 14:10:00,65.87,65.95,65.87,65.92,163859.0,51.9489,52.012,51.9489,51.9883,163859.0
2018-04-19 14:20:00,65.92,66.02,65.87,66.02,180972.0,51.9883,52.0672,51.9489,52.0672,180972.0
2018-04-19 14:30:00,66.02,66.24,66.0,66.23,116771.0,52.0672,52.2407,52.0514,52.2328,116771.0
2018-04-19 14:40:00,66.25,66.42,66.24,66.39,136760.0,52.2486,52.3826,52.2407,52.359,136760.0
2018-04-19 14:50:00,66.38,66.42,66.34,66.41,110748.0,52.3511,52.3826,52.3196,52.3748,110748.0
2018-04-19 15:00:00,66.41,66.49,66.35,66.48,108727.0,52.3748,52.4379,52.3274,52.43,108727.0
2018-04-19 15:10:00,66.49,66.5,66.26,66.37,147958.0,52.4379,52.4457,52.2565,52.3432,147958.0
2018-04-19 15:20:00,66.37,66.37,66.26,66.28,93633.0,52.3432,52.3432,52.2565,52.2722,93633.0
2018-04-19 15:30:00,66.28,66.6,66.24,66.43,261111.0,52.2722,52.5246,52.2407,52.3905,261111.0
2018-04-19 15:40:00,66.44,66.53,66.3,66.34,197781.0,52.3984,52.4694,52.288,52.3196,197781.0
2018-04-19 15:50:00,66.34,66.38,66.23,66.31,428941.0,52.3196,52.3511,52.2328,52.2959,428941.0
2018-04-20 09:30:00,65.85,65.99,65.49,65.52,624420.0,51.9331,52.0435,51.6492,51.6729,624420.0
2018-04-20 09:40:00,65.52,65.88,65.45,65.84,162650.0,51.6729,51.9568,51.6176,51.9252,162650.0
2018-04-20 09:50:00,65.84,65.85,65.55,65.73,260463.0,51.9252,51.9331,51.6965,51.8385,260463.0
2018-04-20 10:00:00,65.74,65.74,65.51,65.7,150672.0,51.8464,51.8464,51.665,51.8148,150672.0
2018-04-20 10:10:00,65.71,65.84,65.61,65.66,137319.0,51.8227,51.9252,51.7438,51.7833,137319.0
2018-04-20 10:20:00,65.65,65.74,65.58,65.65,151560.0,51.7754,51.8464,51.7202,51.7754,151560.0
2018-04-20 10:30:00,65.64,65.8,65.61,65.78,172374.0,51.7675,51.8937,51.7438,51.8779,172374.0
2018-04-20 10:40:00,65.78,65.81,65.58,65.63,107694.0,51.8779,51.9016,51.7202,51.7596,107694.0
2018-04-20 10:50:00,65.63,65.73,65.52,65.7,110210.0,51.7596,51.8385,51.6729,51.8148,110210.0
2018-04-20 11:00:00,65.71,65.8,65.65,65.71,127314.0,51.8227,51.8937,51.7754,51.8227,127314.0
2018-04-20 11:10:00,65.72,65.75,65.52,65.65,125630.0,51.8306,51.8542,51.6729,51.7754,125630.0
2018-04-20 11:20:00,65.66,65.76,65.6,65.76,151594.0,51.7833,51.8621,51.7359,51.8621,151594.0
2018-04-20 11:30:00,65.78,65.98,65.75,65.95,132488.0,51.8779,52.0356,51.8542,52.012,132488.0
2018-04-20 11:40:00,65.96,66.12,65.95,66.07,105222.0,52.0199,52.146,52.012,52.1066,105222.0
2018-04-20 11:50:00,66.06,66.09,65.83,65.83,166116.0,52.0987,52.1224,51.9173,51.9173,166116.0
2018-04-20 12:00:00,65.84,65.95,65.82,65.9,98957.0,51.9252,52.012,51.9095,51.9725,98957.0
2018-04-20 12:10:00,65.9,65.97,65.83,65.87,64559.0,51.9725,52.0278,51.9173,51.9489,64559.0
2018-04-20 12:20:00,65.87,65.88,65.72,65.75,64580.0,51.9489,51.9568,51.8306,51.8542,64580.0
2018-04-20 12:30:00,65.75,65.83,65.63,65.73,131224.0,51.8542,51.9173,51.7596,51.8385,131224.0
2018-04-20 12:40:00,65.73,65.79,65.61,65.64,103205.0,51.8385,51.8858,51.7438,51.7675,103205.0
2018-04-20 12:50:00,65.64,65.79,65.64,65.76,91605.0,51.7675,51.8858,51.7675,51.8621,91605.0
2018-04-20 13:00:00,65.75,65.82,65.7,65.79,68945.0,51.8542,51.9095,51.8148,51.8858,68945.0
2018-04-20 13:10:00,65.8,65.85,65.79,65.8,54983.0,51.8937,51.9331,51.8858,51.8937,54983.0
2018-04-20 13:20:00,65.8,65.83,65.7,65.83,93643.0,51.8937,51.9173,51.8148,51.9173,93643.0
2018-04-20 13:30:00,65.83,65.96,65.79,65.95,56850.0,51.9173,52.0199,51.8858,52.012,56850.0
2018-04-20 13:40:00,65.94,66.01,65.91,65.91,54621.0,52.0041,52.0593,51.9804,51.9804,54621.0
2018-04-20 13:50:00,65.92,65.94,65.8,65.84,65618.0,51.9883,52.0041,51.8937,51.9252,65618.0
2018-04-20 14:00:00,65.84,65.91,65.84,65.87,48215.0,51.9252,51.9804,51.9252,51.9489,48215.0
2018-04-20 14:10:00,65.87,65.9,65.83,65.86,78152.0,51.9489,51.9725,51.9173,51.941,78152.0
2018-04-20 14:20:00,65.86,65.86,65.71,65.78,85963.0,51.941,51.941,51.8227,51.8779,85963.0
2018-04-20 14:30:00,65.79,65.85,65.63,65.67,83268.0,51.8858,51.9331,51.7596,51.7912,83268.0
2018-04-20 14:40:00,65.67,65.76,65.66,65.72,55548.0,51.7912,51.8621,51.7833,51.8306,55548.0
2018-04-20 14:50:00,65.72,65.79,65.66,65.74,62325.0,51.8306,51.8858,51.7833,51.8464,62325.0
2018-04-20 15:00:00,65.74,65.74,65.48,65.48,100081.0,51.8464,51.8464,51.6413,51.6413,100081.0
2018-04-20 15:10:00,65.47,65.52,65.4,65.4,98011.0,51.6334,51.6729,51.5782,51.5782,98011.0
2018-04-20 15:20:00,65.41,65.43,65.34,65.41,228958.0,51.5861,51.6019,51.5309,51.5861,228958.0
2018-04-20 15:30:00,65.41,65.66,65.39,65.63,144724.0,51.5861,51.7833,51.5703,51.7596,144724.0
2018-04-20 15:40:00,65.64,65.7,65.56,65.59,224488.0,51.7675,51.8148,51.7044,51.7281,224488.0
2018-04-20 15:50:00,65.6,65.81,65.52,65.79,479641.0,51.7359,51.9016,51.6729,51.8858,479641.0
2018-04-23 09:30:00,65.58,65.63,65.03,65.25,290637.0,51.7202,51.7596,51.2864,51.4599,290637.0
2018-04-23 09:40:00,65.26,65.26,64.79,64.88,226396.0,51.4678,51.4678,51.0971,51.1681,226396.0
2018-04-23 09:50:00,64.88,65.24,64.74,65.14,185936.0,51.1681,51.452,51.0577,51.3732,185936.0
2018-04-23 10:00:00,65.14,65.18,64.63,64.67,183528.0,51.3732,51.4047,50.9709,51.0025,183528.0
2018-04-23 10:10:00,64.68,64.76,64.48,64.5,320430.0,51.0104,51.0735,50.8527,50.8684,320430.0
2018-04-23 10:20:00,64.51,64.85,64.47,64.76,231577.0,50.8763,51.1445,50.8448,51.0735,231577.0
2018-04-23 10:30:00,64.76,64.91,64.68,64.89,120118.0,51.0735,51.1918,51.0104,51.176,120118.0
2018-04-23 10:40:00,64.9,64.94,64.75,64.87,123988.0,51.1839,51.2154,51.0656,51.1602,123988.0
2018-04-23 10:50:00,64.87,65.02,64.86,65.0,125655.0,51.1602,51.2785,51.1523,51.2628,125655.0
2018-04-23 11:00:00,65.02,65.28,65.0,65.23,151550.0,51.2785,51.4836,51.2628,51.4441,151550.0
2018-04-23 11:10:00,65.23,65.3,65.1,65.14,314049.0,51.4441,51.4993,51.3416,51.3732,314049.0
2018-04-23 11:20:00,65.14,65.27,65.04,65.26,213614.0,51.3732,51.4757,51.2943,51.4678,213614.0
2018-04-23 11:30:00,65.25,65.27,65.15,65.21,249944.0,51.4599,51.4757,51.3811,51.4284,249944.0
2018-04-23 11:40:00,65.21,65.26,65.0,65.01,170652.0,51.4284,51.4678,51.2628,51.2706,170652.0
2018-04-23 11:50:00,65.0,65.14,64.97,65.05,137147.0,51.2628,51.3732,51.2391,51.3022,137147.0
2018-04-23 12:00:00,65.05,65.18,65.04,65.18,122732.0,51.3022,51.4047,51.2943,51.4047,122732.0
2018-04-23 12:10:00,65.17,65.22,64.97,65.03,153808.0,51.3968,51.4363,51.2391,51.2864,153808.0
2018-04-23 12:20:00,65.02,65.13,65.0,65.02,94802.0,51.2785,51.3653,51.2628,51.2785,94802.0
2018-04-23 12:30:00,65.02,65.04,64.97,65.01,180302.0,51.2785,51.2943,51.2391,51.2706,180302.0
2018-04-23 12:40:00,65.0,65.03,64.9,64.93,130856.0,51.2628,51.2864,51.1839,51.2075,130856.0
2018-04-23 12:50:00,64.93,64.97,64.85,64.97,146195.0,51.2075,51.2391,51.1445,51.2391,146195.0
2018-04-23 13:00:00,64.96,65.02,64.94,65.01,235757.0,51.2312,51.2785,51.2154,51.2706,235757.0
2018-04-23 13:10:00,65.02,65.05,64.98,65.03,185666.0,51.2785,51.3022,51.247,51.2864,185666.0
2018-04-23 13:20:00,65.03,65.04,64.95,65.03,139583.0,51.2864,51.2943,51.2233,51.2864,139583.0
2018-04-23 13:30:00,65.03,65.04,64.97,65.01,112530.0,51.2864,51.2943,51.2391,51.2706,112530.0
2018-04-23 13:40:00,65.01,65.17,64.99,65.14,118102.0,51.2706,51.3968,51.2549,51.3732,118102.0
2018-04-23 13:50:00,65.15,65.32,65.14,65.3,212689.0,51.3811,51.5151,51.3732,51.4993,212689.0
2018-04-23 14:00:00,65.3,65.3,65.05,65.08,162313.0,51.4993,51.4993,51.3022,51.3258,162313.0
2018-04-23 14:10:00,65.08,65.18,65.03,65.11,165203.0,51.3258,51.4047,51.2864,51.3495,165203.0
2018-04-23 14:20:00,65.1,65.17,65.05,65.17,217405.0,51.3416,51.3968,51.3022,51.3968,217405.0
2018-04-23 14:30:00,65.16,65.27,65.12,65.25,239954.0,51.3889,51.4757,51.3574,51.4599,239954.0
2018-04-23 14:40:00,65.25,65.3,65.21,65.25,234821.0,51.4599,51.4993,51.4284,51.4599,234821.0
2018-04-23 14:50:00,65.24,65.25,65.11,65.17,79433.0,51.452,51.4599,51.3495,51.3968,79433.0
2018-04-23 15:00:00,65.17,65.28,65.16,65.25,283883.0,51.3968,51.4836,51.3889,51.4599,283883.0
2018-04-23 15:10:00,65.25,65.28,65.21,65.25,189872.0,51.4599,51.4836,51.4284,51.4599,189872.0
2018-04-23 15:20:00,65.24,65.34,65.24,65.33,167682.0,51.452,51.5309,51.452,51.523,167682.0
2018-04-23 15:30:00,65.33,65.4,65.31,65.34,148949.0,51.523,51.5782,51.5072,51.5309,148949.0
2018-04-23 15:40:00,65.32,65.4,65.28,65.37,189146.0,51.5151,51.5782,51.4836,51.5546,189146.0
2018-04-23 15:50:00,65.38,65.5,65.38,65.47,483863.0,51.5624,51.6571,51.5624,51.6334,483863.0
2018-04-24 09:30:00,66.0,66.0,65.48,65.77,444687.0,52.0514,52.0514,51.6413,51.87,444687.0
2018-04-24 09:40:00,65.79,66.3,65.77,66.22,285753.0,51.8858,52.288,51.87,52.2249,285753.0
2018-04-24 09:50:00,66.22,66.3,66.04,66.28,166616.0,52.2249,52.288,52.083,52.2722,166616.0
2018-04-24 10:00:00,66.29,66.5,66.27,66.37,201560.0,52.2801,52.4457,52.2643,52.3432,201560.0
2018-04-24 10:10:00,66.38,66.54,66.37,66.53,185388.0,52.3511,52.4773,52.3432,52.4694,185388.0
2018-04-24 10:20:00,66.53,66.58,66.32,66.54,202245.0,52.4694,52.5088,52.3038,52.4773,202245.0
2018-04-24 10:30:00,66.54,66.62,66.39,66.6,199328.0,52.4773,52.5404,52.359,52.5246,199328.0
2018-04-24 10:40:00,66.59,66.62,66.47,66.49,164969.0,52.5167,52.5404,52.4221,52.4379,164969.0
2018-04-24 10:50:00,66.49,66.51,66.31,66.47,239719.0,52.4379,52.4536,52.2959,52.4221,239719.0
2018-04-24 11:00:00,66.46,66.47,66.13,66.19,162520.0,52.4142,52.4221,52.1539,52.2013,162520.0
2018-04-24 11:10:00,66.19,66.19,65.94,66.0,167657.0,52.2013,52.2013,52.0041,52.0514,167657.0
2018-04-24 11:20:00,66.0,66.27,66.0,66.2,193181.0,52.0514,52.2643,52.0514,52.2091,193181.0
2018-04-24 11:30:00,66.21,66.25,66.04,66.09,162255.0,52.217,52.2486,52.083,52.1224,162255.0
2018-04-24 11:40:00,66.09,66.16,65.93,65.96,194349.0,52.1224,52.1776,51.9962,52.0199,194349.0
2018-04-24 11:50:00,65.95,66.01,65.78,65.78,140750.0,52.012,52.0593,51.8779,51.8779,140750.0
2018-04-24 12:00:00,65.78,65.97,65.78,65.91,148553.0,51.8779,52.0278,51.8779,51.9804,148553.0
2018-04-24 12:10:00,65.9,66.03,65.82,65.92,143157.0,51.9725,52.0751,51.9095,51.9883,143157.0
2018-04-24 12:20:00,65.93,65.99,65.86,65.99,149675.0,51.9962,52.0435,51.941,52.0435,149675.0
2018-04-24 12:30:00,65.98,66.05,65.92,66.04,159663.0,52.0356,52.0908,51.9883,52.083,159663.0
2018-04-24 12:40:00,66.04,66.05,65.88,65.99,158152.0,52.083,52.0908,51.9568,52.0435,158152.0
2018-04-24 12:50:00,65.99,66.05,65.78,65.78,136213.0,52.0435,52.0908,51.8779,51.8779,136213.0
2018-04-24 13:00:00,65.77,65.84,65.64,65.65,154591.0,51.87,51.9252,51.7675,51.7754,154591.0
2018-04-24 13:10:00,65.66,65.72,65.59,65.62,126731.0,51.7833,51.8306,51.7281,51.7517,126731.0
2018-04-24 13:20:00,65.63,65.69,65.44,65.55,135330.0,51.7596,51.8069,51.6098,51.6965,135330.0
2018-04-24 13:30:00,65.55,65.64,65.38,65.41,85494.0,51.6965,51.7675,51.5624,51.5861,85494.0
2018-04-24 13:40:00,65.4,65.4,65.1,65.1,180091.0,51.5782,51.5782,51.3416,51.3416,180091.0
2018-04-24 13:50:00,65.09,65.1,64.85,64.93,138545.0,51.3337,51.3416,51.1445,51.2075,138545.0
2018-04-24 14:00:00,64.93,65.06,64.92,65.06,112397.0,51.2075,51.3101,51.1997,51.3101,112397.0
2018-04-24 14:10:00,65.07,65.35,65.06,65.28,95068.0,51.318,51.5388,51.3101,51.4836,95068.0
2018-04-24 14:20:00,65.26,65.43,65.09,65.12,142352.0,51.4678,51.6019,51.3337,51.3574,142352.0
2018-04-24 14:30:00,65.11,65.24,65.06,65.06,130059.0,51.3495,51.452,51.3101,51.3101,130059.0
2018-04-24 14:40:00,65.07,65.25,65.06,65.22,111302.0,51.318,51.4599,51.3101,51.4363,111302.0
2018-04-24 14:50:00,65.23,65.39,65.15,65.29,145774.0,51.4441,51.5703,51.3811,51.4915,145774.0
2018-04-24 15:00:00,65.3,65.46,65.28,65.33,119112.0,51.4993,51.6255,51.4836,51.523,119112.0
2018-04-24 15:10:00,65.33,65.37,65.17,65.21,151912.0,51.523,51.5546,51.3968,51.4284,151912.0
2018-04-24 15:20:00,65.2,65.41,65.18,65.25,158405.0,51.4205,51.5861,51.4047,51.4599,158405.0
2018-04-24 15:30:00,65.25,65.25,65.11,65.15,151664.0,51.4599,51.4599,51.3495,51.3811,151664.0
2018-04-24 15:40:00,65.14,65.3,65.01,65.23,260487.0,51.3732,51.4993,51.2706,51.4441,260487.0
2018-04-24 15:50:00,65.23,65.35,65.19,65.31,495331.0,51.4441,51.5388,51.4126,51.5072,495331.0
2018-04-25 09:30:00,64.96,65.05,64.17,64.29,478429.0,51.2312,51.3022,50.6082,50.7028,478429.0
2018-04-25 09:40:00,64.29,64.83,63.92,64.7,279125.0,50.7028,51.1287,50.411,51.0262,279125.0
2018-04-25 09:50:00,64.7,64.93,64.56,64.58,225507.0,51.0262,51.2075,50.9157,50.9315,225507.0
2018-04-25 10:00:00,64.58,64.87,64.49,64.83,275490.0,50.9315,51.1602,50.8605,51.1287,275490.0
2018-04-25 10:10:00,64.83,64.88,64.54,64.87,296668.0,51.1287,51.1681,50.9,51.1602,296668.0
2018-04-25 10:20:00,64.86,65.24,64.75,64.99,232729.0,51.1523,51.452,51.0656,51.2549,232729.0
2018-04-25 10:30:00,64.97,65.0,64.64,64.87,226157.0,51.2391,51.2628,50.9788,51.1602,226157.0
2018-04-25 10:40:00,64.86,65.13,64.68,65.13,171272.0,51.1523,51.3653,51.0104,51.3653,171272.0
2018-04-25 10:50:00,65.13,65.2,65.01,65.17,238094.0,51.3653,51.4205,51.2706,51.3968,238094.0
2018-04-25 11:00:00,65.17,65.31,65.12,65.29,255074.0,51.3968,51.5072,51.3574,51.4915,255074.0
2018-04-25 11:10:00,65.29,65.31,65.06,65.14,277117.0,51.4915,51.5072,51.3101,51.3732,277117.0
2018-04-25 11:20:00,65.13,65.37,65.09,65.32,221207.0,51.3653,51.5546,51.3337,51.5151,221207.0
2018-04-25 11:30:00,65.32,65.41,65.13,65.13,157700.0,51.5151,51.5861,51.3653,51.3653,157700.0
2018-04-25 11:40:00,65.13,65.32,65.09,65.15,183840.0,51.3653,51.5151,51.3337,51.3811,183840.0
2018-04-25 11:50:00,65.14,65.4,65.13,65.3,201862.0,51.3732,51.5782,51.3653,51.4993,201862.0
2018-04-25 12:00:00,65.3,65.3,65.09,65.13,175355.0,51.4993,51.4993,51.3337,51.3653,175355.0
2018-04-25 12:10:00,65.12,65.21,65.06,65.19,143798.0,51.3574,51.4284,51.3101,51.4126,143798.0
2018-04-25 12:20:00,65.2,65.22,65.07,65.14,159217.0,51.4205,51.4363,51.318,51.3732,159217.0
2018-04-25 12:30:00,65.15,65.37,65.12,65.33,114478.0,51.3811,51.5546,51.3574,51.523,114478.0
2018-04-25 12:40:00,65.32,65.36,65.25,65.3,55019.0,51.5151,51.5467,51.4599,51.4993,55019.0
2018-04-25 12:50:00,65.3,65.36,65.24,65.33,60731.0,51.4993,51.5467,51.452,51.523,60731.0
2018-04-25 13:00:00,65.32,65.38,65.29,65.33,65629.0,51.5151,51.5624,51.4915,51.523,65629.0
2018-04-25 13:10:00,65.33,65.33,65.08,65.09,152196.0,51.523,51.523,51.3258,51.3337,152196.0
2018-04-25 13:20:00,65.09,65.25,64.99,65.2,144583.0,51.3337,51.4599,51.2549,51.4205,144583.0
2018-04-25 13:30:00,65.24,65.43,65.23,65.43,179563.0,51.452,51.6019,51.4441,51.6019,179563.0
2018-04-25 13:40:00,65.43,65.56,65.25,65.27,159900.0,51.6019,51.7044,51.4599,51.4757,159900.0
2018-04-25 13:50:00,65.28,65.4,65.25,65.3,105927.0,51.4836,51.5782,51.4599,51.4993,105927.0
2018-04-25 14:00:00,65.31,65.34,65.21,65.24,123634.0,51.5072,51.5309,51.4284,51.452,123634.0
2018-04-25 14:10:00,65.23,65.47,65.21,65.41,224051.0,51.4441,51.6334,51.4284,51.5861,224051.0
2018-04-25 14:20:00,65.41,65.41,65.16,65.33,201927.0,51.5861,51.5861,51.3889,51.523,201927.0
2018-04-25 14:30:00,65.32,65.37,65.19,65.2,206791.0,51.5151,51.5546,51.4126,51.4205,206791.0
2018-04-25 14:40:00,65.21,65.31,65.18,65.19,227097.0,51.4284,51.5072,51.4047,51.4126,227097.0
2018-04-25 14:50:00,65.2,65.3,65.16,65.3,131207.0,51.4205,51.4993,51.3889,51.4993,131207.0
2018-04-25 15:00:00,65.3,65.3,65.16,65.17,212627.0,51.4993,51.4993,51.3889,51.3968,212627.0
2018-04-25 15:10:00,65.17,65.3,65.15,65.23,212415.0,51.3968,51.4993,51.3811,51.4441,212415.0
2018-04-25 15:20:00,65.23,65.27,65.14,65.19,307784.0,51.4441,51.4757,51.3732,51.4126,307784.0
2018-04-25 15:30:00,65.18,65.21,65.09,65.09,223607.0,51.4047,51.4284,51.3337,51.3337,223607.0
2018-04-25 15:40:00,65.09,65.12,64.96,64.97,331898.0,51.3337,51.3574,51.2312,51.2391,331898.0
2018-04-25 15:50:00,64.97,65.18,64.97,65.06,746336.0,51.2391,51.4047,51.2391,51.3101,746336.0
2018-04-26 09:30:00,65.75,66.0,65.1,65.41,667467.0,51.8542,52.0514,51.3416,51.5861,667467.0
2018-04-26 09:40:00,65.44,65.67,65.38,65.46,370514.0,51.6098,51.7912,51.5624,51.6255,370514.0
2018-04-26 09:50:00,65.47,65.66,65.4,65.56,221988.0,51.6334,51.7833,51.5782,51.7044,221988.0
2018-04-26 10:00:00,65.55,65.71,65.45,65.65,318179.0,51.6965,51.8227,51.6176,51.7754,318179.0
2018-04-26 10:10:00,65.64,65.66,65.54,65.57,326721.0,51.7675,51.7833,51.6886,51.7123,326721.0
2018-04-26 10:20:00,65.57,65.83,65.45,65.73,272166.0,51.7123,51.9173,51.6176,51.8385,272166.0
2018-04-26 10:30:00,65.73,66.34,65.73,66.28,354221.0,51.8385,52.3196,51.8385,52.2722,354221.0
2018-04-26 10:40:00,66.28,66.58,66.09,66.57,188957.0,52.2722,52.5088,52.1224,52.5009,188957.0
2018-04-26 10:50:00,66.58,66.6,66.33,66.45,144831.0,52.5088,52.5246,52.3117,52.4063,144831.0
2018-04-26 11:00:00,66.46,66.5,66.2,66.37,165654.0,52.4142,52.4457,52.2091,52.3432,165654.0
2018-04-26 11:10:00,66.36,66.51,66.35,66.5,147913.0,52.3353,52.4536,52.3274,52.4457,147913.0
2018-04-26 11:20:00,66.49,66.6,66.41,66.57,186922.0,52.4379,52.5246,52.3748,52.5009,186922.0
2018-04-26 11:30:00,66.56,66.58,66.03,66.07,202906.0,52.4931,52.5088,52.0751,52.1066,202906.0
2018-04-26 11:40:00,66.06,66.12,65.94,66.03,122096.0,52.0987,52.146,52.0041,52.0751,122096.0
2018-04-26 11:50:00,66.02,66.21,66.0,66.2,138324.0,52.0672,52.217,52.0514,52.2091,138324.0
2018-04-26 12:00:00,66.2,66.25,66.18,66.24,130007.0,52.2091,52.2486,52.1934,52.2407,130007.0
2018-04-26 12:10:00,66.25,66.37,66.23,66.33,140149.0,52.2486,52.3432,52.2328,52.3117,140149.0
2018-04-26 12:20:00,66.31,66.5,66.31,66.5,197742.0,52.2959,52.4457,52.2959,52.4457,197742.0
2018-04-26 12:30:00,66.5,66.75,66.49,66.72,221103.0,52.4457,52.6429,52.4379,52.6192,221103.0
2018-04-26 12:40:00,66.72,66.75,66.57,66.61,101362.0,52.6192,52.6429,52.5009,52.5325,101362.0
2018-04-26 12:50:00,66.61,66.8,66.58,66.77,91479.0,52.5325,52.6823,52.5088,52.6587,91479.0
2018-04-26 13:00:00,66.79,66.88,66.73,66.76,118736.0,52.6744,52.7454,52.6271,52.6508,118736.0
2018-04-26 13:10:00,66.75,66.8,66.64,66.7,83662.0,52.6429,52.6823,52.5562,52.6035,83662.0
2018-04-26 13:20:00,66.69,66.81,66.63,66.74,131205.0,52.5956,52.6902,52.5483,52.635,131205.0
2018-04-26 13:30:00,66.75,66.8,66.69,66.77,104030.0,52.6429,52.6823,52.5956,52.6587,104030.0
2018-04-26 13:40:00,66.77,66.82,66.76,66.79,100209.0,52.6587,52.6981,52.6508,52.6744,100209.0
2018-04-26 13:50:00,66.78,66.94,66.76,66.93,153926.0,52.6666,52.7927,52.6508,52.7849,153926.0
2018-04-26 14:00:00,66.93,67.0,66.9,66.9,162850.0,52.7849,52.8401,52.7612,52.7612,162850.0
2018-04-26 14:10:00,66.9,66.97,66.79,66.85,139337.0,52.7612,52.8164,52.6744,52.7218,139337.0
2018-04-26 14:20:00,66.86,66.97,66.86,66.88,110752.0,52.7297,52.8164,52.7297,52.7454,110752.0
2018-04-26 14:30:00,66.88,66.9,66.72,66.75,189225.0,52.7454,52.7612,52.6192,52.6429,189225.0
2018-04-26 14:40:00,66.75,66.8,66.71,66.72,124273.0,52.6429,52.6823,52.6114,52.6192,124273.0
2018-04-26 14:50:00,66.71,66.78,66.65,66.77,113093.0,52.6114,52.6666,52.564,52.6587,113093.0
2018-04-26 15:00:00,66.78,66.95,66.77,66.92,174591.0,52.6666,52.8006,52.6587,52.777,174591.0
2018-04-26 15:10:00,66.91,67.0,66.9,66.99,139057.0,52.7691,52.8401,52.7612,52.8322,139057.0
2018-04-26 15:20:00,66.99,67.06,66.94,66.99,330224.0,52.8322,52.8874,52.7927,52.8322,330224.0
2018-04-26 15:30:00,66.99,67.09,66.98,67.01,449783.0,52.8322,52.911,52.8243,52.848,449783.0
2018-04-26 15:40:00,67.02,67.13,67.0,67.07,386591.0,52.8558,52.9426,52.8401,52.8953,386591.0
2018-04-26 15:50:00,67.06,67.06,66.96,67.0,807791.0,52.8874,52.8874,52.8085,52.8401,807791.0
2018-04-27 09:30:00,66.43,66.76,65.99,66.06,302839.0,52.3905,52.6508,52.0435,52.0987,302839.0
2018-04-27 09:40:00,66.05,66.62,66.05,66.33,196371.0,52.0908,52.5404,52.0908,52.3117,196371.0
2018-04-27 09:50:00,66.35,66.58,66.29,66.47,241984.0,52.3274,52.5088,52.2801,52.4221,241984.0
2018-04-27 10:00:00,66.46,66.48,66.18,66.18,259064.0,52.4142,52.43,52.1934,52.1934,259064.0
2018-04-27 10:10:00,66.17,66.29,66.12,66.23,173349.0,52.1855,52.2801,52.146,52.2328,173349.0
2018-04-27 10:20:00,66.25,66.32,66.06,66.08,177367.0,52.2486,52.3038,52.0987,52.1145,177367.0
2018-04-27 10:30:00,66.06,66.06,65.81,65.88,106107.0,52.0987,52.0987,51.9016,51.9568,106107.0
2018-04-27 10:40:00,65.87,65.95,65.82,65.86,106461.0,51.9489,52.012,51.9095,51.941,106461.0
2018-04-27 10:50:00,65.85,65.86,65.59,65.72,325923.0,51.9331,51.941,51.7281,51.8306,325923.0
2018-04-27 11:00:00,65.74,65.92,65.74,65.82,149216.0,51.8464,51.9883,51.8464,51.9095,149216.0
2018-04-27 11:10:00,65.83,65.84,65.57,65.59,135437.0,51.9173,51.9252,51.7123,51.7281,135437.0
2018-04-27 11:20:00,65.59,65.67,65.49,65.58,132246.0,51.7281,51.7912,51.6492,51.7202,132246.0
2018-04-27 11:30:00,65.58,65.64,65.49,65.61,119606.0,51.7202,51.7675,51.6492,51.7438,119606.0
2018-04-27 11:40:00,65.61,65.65,65.34,65.35,107051.0,51.7438,51.7754,51.5309,51.5388,107051.0
2018-04-27 11:50:00,65.35,65.6,65.35,65.57,87569.0,51.5388,51.7359,51.5388,51.7123,87569.0
2018-04-27 12:00:00,65.57,65.62,65.45,65.45,114698.0,51.7123,51.7517,51.6176,51.6176,114698.0
2018-04-27 12:10:00,65.45,65.56,65.39,65.56,64252.0,51.6176,51.7044,51.5703,51.7044,64252.0
2018-04-27 12:20:00,65.56,65.65,65.53,65.64,68939.0,51.7044,51.7754,51.6807,51.7675,68939.0
2018-04-27 12:30:00,65.64,65.72,65.55,65.65,83659.0,51.7675,51.8306,51.6965,51.7754,83659.0
2018-04-27 12:40:00,65.65,65.66,65.56,65.57,86208.0,51.7754,51.7833,51.7044,51.7123,86208.0
2018-04-27 12:50:00,65.58,65.65,65.57,65.6,78374.0,51.7202,51.7754,51.7123,51.7359,78374.0
2018-04-27 13:00:00,65.61,65.63,65.48,65.52,67333.0,51.7438,51.7596,51.6413,51.6729,67333.0
2018-04-27 13:10:00,65.51,65.54,65.48,65.49,72055.0,51.665,51.6886,51.6413,51.6492,72055.0
2018-04-27 13:20:00,65.5,65.53,65.46,65.5,78086.0,51.6571,51.6807,51.6255,51.6571,78086.0
2018-04-27 13:30:00,65.51,65.56,65.49,65.54,53858.0,51.665,51.7044,51.6492,51.6886,53858.0
2018-04-27 13:40:00,65.53,65.56,65.48,65.49,41800.0,51.6807,51.7044,51.6413,51.6492,41800.0
2018-04-27 13:50:00,65.48,65.6,65.48,65.57,34827.0,51.6413,51.7359,51.6413,51.7123,34827.0
2018-04-27 14:00:00,65.57,65.57,65.51,65.57,37788.0,51.7123,51.7123,51.665,51.7123,37788.0
2018-04-27 14:10:00,65.57,65.58,65.42,65.42,70670.0,51.7123,51.7202,51.594,51.594,70670.0
2018-04-27 14:20:00,65.42,65.46,65.36,65.41,98671.0,51.594,51.6255,51.5467,51.5861,98671.0
2018-04-27 14:30:00,65.41,65.41,65.29,65.29,76448.0,51.5861,51.5861,51.4915,51.4915,76448.0
2018-04-27 14:40:00,65.3,65.33,65.28,65.31,87028.0,51.4993,51.523,51.4836,51.5072,87028.0
2018-04-27 14:50:00,65.31,65.34,65.22,65.23,99490.0,51.5072,51.5309,51.4363,51.4441,99490.0
2018-04-27 15:00:00,65.22,65.3,65.18,65.22,164442.0,51.4363,51.4993,51.4047,51.4363,164442.0
2018-04-27 15:10:00,65.23,65.23,65.11,65.12,93160.0,51.4441,51.4441,51.3495,51.3574,93160.0
2018-04-27 15:20:00,65.12,65.19,65.04,65.1,109406.0,51.3574,51.4126,51.2943,51.3416,109406.0
2018-04-27 15:30:00,65.1,65.11,64.99,65.01,169358.0,51.3416,51.3495,51.2549,51.2706,169358.0
2018-04-27 15:40:00,65.01,65.15,64.99,65.1,269340.0,51.2706,51.3811,51.2549,51.3416,269340.0
2018-04-27 15:50:00,65.11,65.13,64.95,64.95,554841.0,51.3495,51.3653,51.2233,51.2233,554841.0
2018-04-30 09:30:00,64.88,65.5,64.76,65.5,203662.0,51.1681,51.6571,51.0735,51.6571,203662.0
2018-04-30 09:40:00,65.49,65.5,65.19,65.33,109222.0,51.6492,51.6571,51.4126,51.523,109222.0
2018-04-30 09:50:00,65.31,65.42,65.26,65.33,140069.0,51.5072,51.594,51.4678,51.523,140069.0
2018-04-30 10:00:00,65.33,65.6,65.29,65.56,157739.0,51.523,51.7359,51.4915,51.7044,157739.0
2018-04-30 10:10:00,65.57,65.73,65.35,65.37,122181.0,51.7123,51.8385,51.5388,51.5546,122181.0
2018-04-30 10:20:00,65.36,65.52,65.28,65.41,106510.0,51.5467,51.6729,51.4836,51.5861,106510.0
2018-04-30 10:30:00,65.41,65.61,65.37,65.57,133720.0,51.5861,51.7438,51.5546,51.7123,133720.0
2018-04-30 10:40:00,65.57,65.7,65.46,65.53,143322.0,51.7123,51.8148,51.6255,51.6807,143322.0
2018-04-30 10:50:00,65.55,65.61,65.41,65.44,126479.0,51.6965,51.7438,51.5861,51.6098,126479.0
2018-04-30 11:00:00,65.45,65.57,65.44,65.55,122803.0,51.6176,51.7123,51.6098,51.6965,122803.0
2018-04-30 11:10:00,65.54,65.61,65.5,65.5,86010.0,51.6886,51.7438,51.6571,51.6571,86010.0
2018-04-30 11:20:00,65.51,65.55,65.4,65.45,97511.0,51.665,51.6965,51.5782,51.6176,97511.0
2018-04-30 11:30:00,65.45,65.46,65.2,65.24,126688.0,51.6176,51.6255,51.4205,51.452,126688.0
2018-04-30 11:40:00,65.24,65.42,65.23,65.39,97700.0,51.452,51.594,51.4441,51.5703,97700.0
2018-04-30 11:50:00,65.39,65.55,65.34,65.53,88629.0,51.5703,51.6965,51.5309,51.6807,88629.0
2018-04-30 12:00:00,65.51,65.68,65.49,65.64,57685.0,51.665,51.799,51.6492,51.7675,57685.0
2018-04-30 12:10:00,65.63,65.67,65.49,65.56,65662.0,51.7596,51.7912,51.6492,51.7044,65662.0
2018-04-30 12:20:00,65.56,65.67,65.56,65.66,42847.0,51.7044,51.7912,51.7044,51.7833,42847.0
2018-04-30 12:30:00,65.66,65.72,65.62,65.71,56698.0,51.7833,51.8306,51.7517,51.8227,56698.0
2018-04-30 12:40:00,65.71,65.71,65.55,65.55,70577.0,51.8227,51.8227,51.6965,51.6965,70577.0
2018-04-30 12:50:00,65.56,65.63,65.43,65.63,82252.0,51.7044,51.7596,51.6019,51.7596,82252.0
2018-04-30 13:00:00,65.64,65.67,65.59,65.62,63492.0,51.7675,51.7912,51.7281,51.7517,63492.0
2018-04-30 13:10:00,65.62,66.0,65.55,65.96,125554.0,51.7517,52.0514,51.6965,52.0199,125554.0
2018-04-30 13:20:00,65.95,66.15,65.94,66.04,138301.0,52.012,52.1697,52.0041,52.083,138301.0
2018-04-30 13:30:00,66.02,66.13,65.9,66.02,115707.0,52.0672,52.1539,51.9725,52.0672,115707.0
2018-04-30 13:40:00,66.03,66.09,65.92,66.01,115303.0,52.0751,52.1224,51.9883,52.0593,115303.0
2018-04-30 13:50:00,66.0,66.01,65.88,66.0,70175.0,52.0514,52.0593,51.9568,52.0514,70175.0
2018-04-30 14:00:00,66.01,66.03,65.67,65.68,126418.0,52.0593,52.0751,51.7912,51.799,126418.0
2018-04-30 14:10:00,65.69,65.77,65.59,65.59,129503.0,51.8069,51.87,51.7281,51.7281,129503.0
2018-04-30 14:20:00,65.59,65.71,65.55,65.66,143448.0,51.7281,51.8227,51.6965,51.7833,143448.0
2018-04-30 14:30:00,65.66,65.73,65.59,65.59,69874.0,51.7833,51.8385,51.7281,51.7281,69874.0
2018-04-30 14:40:00,65.6,65.7,65.52,65.62,62848.0,51.7359,51.8148,51.6729,51.7517,62848.0
2018-04-30 14:50:00,65.62,65.65,65.53,65.53,82138.0,51.7517,51.7754,51.6807,51.6807,82138.0
2018-04-30 15:00:00,65.53,65.61,65.48,65.57,89163.0,51.6807,51.7438,51.6413,51.7123,89163.0
2018-04-30 15:10:00,65.57,65.72,65.57,65.67,161949.0,51.7123,51.8306,51.7123,51.7912,161949.0
2018-04-30 15:20:00,65.67,65.69,65.51,65.54,90970.0,51.7912,51.8069,51.665,51.6886,90970.0
2018-04-30 15:30:00,65.53,65.7,65.53,65.69,116861.0,51.6807,51.8148,51.6807,51.8069,116861.0
2018-04-30 15:40:00,65.68,65.77,65.65,65.75,215728.0,51.799,51.87,51.7754,51.8542,215728.0
2018-04-30 15:50:00,65.74,65.74,65.48,65.49,510123.0,51.8464,51.8464,51.6413,51.6492,510123.0
2018-05-01 09:30:00,65.05,65.25,64.55,65.1,230329.0,51.3022,51.4599,50.9079,51.3416,230329.0
2018-05-01 09:40:00,65.11,65.25,64.9,65.03,158325.0,51.3495,51.4599,51.1839,51.2864,158325.0
2018-05-01 09:50:00,65.04,65.14,64.97,65.04,145191.0,51.2943,51.3732,51.2391,51.2943,145191.0
2018-05-01 10:00:00,65.06,65.12,64.86,64.88,242972.0,51.3101,51.3574,51.1523,51.1681,242972.0
2018-05-01 10:10:00,64.87,64.97,64.68,64.95,110528.0,51.1602,51.2391,51.0104,51.2233,110528.0
2018-05-01 10:20:00,64.95,65.06,64.85,65.01,120132.0,51.2233,51.3101,51.1445,51.2706,120132.0
2018-05-01 10:30:00,65.01,65.07,64.89,65.01,140767.0,51.2706,51.318,51.176,51.2706,140767.0
2018-05-01 10:40:00,65.02,65.09,64.87,64.88,244533.0,51.2785,51.3337,51.1602,51.1681,244533.0
2018-05-01 10:50:00,64.88,64.92,64.7,64.73,213682.0,51.1681,51.1997,51.0262,51.0498,213682.0
2018-05-01 11:00:00,64.73,64.77,64.58,64.76,152667.0,51.0498,51.0814,50.9315,51.0735,152667.0
2018-05-01 11:10:00,64.77,64.94,64.7,64.94,143985.0,51.0814,51.2154,51.0262,51.2154,143985.0
2018-05-01 11:20:00,64.95,65.07,64.93,65.04,219838.0,51.2233,51.318,51.2075,51.2943,219838.0
2018-05-01 11:30:00,65.03,65.07,64.88,64.95,285597.0,51.2864,51.318,51.1681,51.2233,285597.0
2018-05-01 11:40:00,64.95,65.04,64.81,64.82,199744.0,51.2233,51.2943,51.1129,51.1208,199744.0
2018-05-01 11:50:00,64.83,64.97,64.77,64.77,116035.0,51.1287,51.2391,51.0814,51.0814,116035.0
2018-05-01 12:00:00,64.78,64.96,64.71,64.92,126629.0,51.0892,51.2312,51.034,51.1997,126629.0
2018-05-01 12:10:00,64.92,64.96,64.86,64.89,52284.0,51.1997,51.2312,51.1523,51.176,52284.0
2018-05-01 12:20:00,64.89,65.06,64.88,65.01,132615.0,51.176,51.3101,51.1681,51.2706,132615.0
2018-05-01 12:30:00,65.01,65.06,64.91,65.05,68071.0,51.2706,51.3101,51.1918,51.3022,68071.0
2018-05-01 12:40:00,65.05,65.18,65.04,65.1,81652.0,51.3022,51.4047,51.2943,51.3416,81652.0
2018-05-01 12:50:00,65.11,65.3,65.11,65.28,75700.0,51.3495,51.4993,51.3495,51.4836,75700.0
2018-05-01 13:00:00,65.28,65.28,65.11,65.16,56740.0,51.4836,51.4836,51.3495,51.3889,56740.0
2018-05-01 13:10:00,65.15,65.16,65.04,65.09,83477.0,51.3811,51.3889,51.2943,51.3337,83477.0
2018-05-01 13:20:00,65.09,65.16,65.03,65.14,122407.0,51.3337,51.3889,51.2864,51.3732,122407.0
2018-05-01 13:30:00,65.14,65.23,65.05,65.05,117028.0,51.3732,51.4441,51.3022,51.3022,117028.0
2018-05-01 13:40:00,65.04,65.13,64.95,65.09,124976.0,51.2943,51.3653,51.2233,51.3337,124976.0
2018-05-01 13:50:00,65.1,65.29,65.09,65.16,126093.0,51.3416,51.4915,51.3337,51.3889,126093.0
2018-05-01 14:00:00,65.17,65.34,65.17,65.27,100946.0,51.3968,51.5309,51.3968,51.4757,100946.0
2018-05-01 14:10:00,65.28,65.34,65.25,65.29,107328.0,51.4836,51.5309,51.4599,51.4915,107328.0
2018-05-01 14:20:00,65.3,65.47,65.29,65.41,108371.0,51.4993,51.6334,51.4915,51.5861,108371.0
2018-05-01 14:30:00,65.41,65.49,65.41,65.44,63014.0,51.5861,51.6492,51.5861,51.6098,63014.0
2018-05-01 14:40:00,65.43,65.57,65.42,65.49,97318.0,51.6019,51.7123,51.594,51.6492,97318.0
2018-05-01 14:50:00,65.49,65.62,65.47,65.6,101484.0,51.6492,51.7517,51.6334,51.7359,101484.0
2018-05-01 15:00:00,65.61,65.69,65.6,65.69,138298.0,51.7438,51.8069,51.7359,51.8069,138298.0
2018-05-01 15:10:00,65.68,65.7,65.58,65.58,125009.0,51.799,51.8148,51.7202,51.7202,125009.0
2018-05-01 15:20:00,65.59,65.63,65.46,65.51,99097.0,51.7281,51.7596,51.6255,51.665,99097.0
2018-05-01 15:30:00,65.51,65.59,65.47,65.49,138251.0,51.665,51.7281,51.6334,51.6492,138251.0
2018-05-01 15:40:00,65.5,65.69,65.48,65.68,199790.0,51.6571,51.8069,51.6413,51.799,199790.0
2018-05-01 15:50:00,65.68,65.78,65.62,65.71,590875.0,51.799,51.8779,51.7517,51.8227,590875.0
2018-05-02 09:30:00,65.18,65.72,65.14,65.7,337204.0,51.4047,51.8306,51.3732,51.8148,337204.0
2018-05-02 09:40:00,65.71,65.73,65.57,65.57,165871.0,51.8227,51.8385,51.7123,51.7123,165871.0
2018-05-02 09:50:00,65.56,65.69,65.52,65.52,154075.0,51.7044,51.8069,51.6729,51.6729,154075.0
2018-05-02 10:00:00,65.53,65.8,65.52,65.76,164257.0,51.6807,51.8937,51.6729,51.8621,164257.0
2018-05-02 10:10:00,65.76,65.76,65.62,65.65,117786.0,51.8621,51.8621,51.7517,51.7754,117786.0
2018-05-02 10:20:00,65.65,65.65,65.39,65.5,99057.0,51.7754,51.7754,51.5703,51.6571,99057.0
2018-05-02 10:30:00,65.49,65.74,65.27,65.68,133826.0,51.6492,51.8464,51.4757,51.799,133826.0
2018-05-02 10:40:00,65.68,65.98,65.64,65.98,139018.0,51.799,52.0356,51.7675,52.0356,139018.0
2018-05-02 10:50:00,65.98,66.0,65.89,65.96,176959.0,52.0356,52.0514,51.9647,52.0199,176959.0
2018-05-02 11:00:00,65.96,65.98,65.75,65.84,191192.0,52.0199,52.0356,51.8542,51.9252,191192.0
2018-05-02 11:10:00,65.85,65.95,65.6,65.63,200956.0,51.9331,52.012,51.7359,51.7596,200956.0
2018-05-02 11:20:00,65.63,65.9,65.62,65.89,122062.0,51.7596,51.9725,51.7517,51.9647,122062.0
2018-05-02 11:30:00,65.89,65.9,65.73,65.78,99962.0,51.9647,51.9725,51.8385,51.8779,99962.0
2018-05-02 11:40:00,65.78,65.82,65.66,65.72,79351.0,51.8779,51.9095,51.7833,51.8306,79351.0
2018-05-02 11:50:00,65.72,65.82,65.65,65.73,61953.0,51.8306,51.9095,51.7754,51.8385,61953.0
2018-05-02 12:00:00,65.72,65.82,65.7,65.73,109298.0,51.8306,51.9095,51.8148,51.8385,109298.0
2018-05-02 12:10:00,65.74,65.77,65.55,65.55,96364.0,51.8464,51.87,51.6965,51.6965,96364.0
2018-05-02 12:20:00,65.56,65.63,65.55,65.59,80177.0,51.7044,51.7596,51.6965,51.7281,80177.0
2018-05-02 12:30:00,65.6,65.63,65.56,65.63,71583.0,51.7359,51.7596,51.7044,51.7596,71583.0
2018-05-02 12:40:00,65.63,65.66,65.54,65.54,69966.0,51.7596,51.7833,51.6886,51.6886,69966.0
2018-05-02 12:50:00,65.53,65.58,65.49,65.52,69628.0,51.6807,51.7202,51.6492,51.6729,69628.0
2018-05-02 13:00:00,65.53,65.65,65.53,65.62,61065.0,51.6807,51.7754,51.6807,51.7517,61065.0
2018-05-02 13:10:00,65.62,65.86,65.6,65.81,123810.0,51.7517,51.941,51.7359,51.9016,123810.0
2018-05-02 13:20:00,65.84,65.89,65.8,65.88,95719.0,51.9252,51.9647,51.8937,51.9568,95719.0
2018-05-02 13:30:00,65.88,65.89,65.72,65.73,73161.0,51.9568,51.9647,51.8306,51.8385,73161.0
2018-05-02 13:40:00,65.72,65.72,65.59,65.71,60994.0,51.8306,51.8306,51.7281,51.8227,60994.0
2018-05-02 13:50:00,65.7,65.71,65.65,65.65,46392.0,51.8148,51.8227,51.7754,51.7754,46392.0
2018-05-02 14:00:00,65.64,65.97,65.63,65.83,130087.0,51.7675,52.0278,51.7596,51.9173,130087.0
2018-05-02 14:10:00,65.83,65.89,65.69,65.75,96832.0,51.9173,51.9647,51.8069,51.8542,96832.0
2018-05-02 14:20:00,65.75,65.88,65.69,65.82,97942.0,51.8542,51.9568,51.8069,51.9095,97942.0
2018-05-02 14:30:00,65.82,65.87,65.65,65.75,130781.0,51.9095,51.9489,51.7754,51.8542,130781.0
2018-05-02 14:40:00,65.74,65.77,65.66,65.7,128469.0,51.8464,51.87,51.7833,51.8148,128469.0
2018-05-02 14:50:00,65.69,65.7,65.51,65.52,133079.0,51.8069,51.8148,51.665,51.6729,133079.0
2018-05-02 15:00:00,65.52,65.69,65.47,65.65,131427.0,51.6729,51.8069,51.6334,51.7754,131427.0
2018-05-02 15:10:00,65.65,65.69,65.56,65.56,100257.0,51.7754,51.8069,51.7044,51.7044,100257.0
2018-05-02 15:20:00,65.56,65.59,65.36,65.44,106819.0,51.7044,51.7281,51.5467,51.6098,106819.0
2018-05-02 15:30:00,65.44,65.45,65.27,65.36,153328.0,51.6098,51.6176,51.4757,51.5467,153328.0
2018-05-02 15:40:00,65.35,65.38,65.16,65.19,193947.0,51.5388,51.5624,51.3889,51.4126,193947.0
2018-05-02 15:50:00,65.18,65.46,65.15,65.43,507662.0,51.4047,51.6255,51.3811,51.6019,507662.0
2018-05-03 09:30:00,64.9,65.06,64.56,64.69,183336.0,51.1839,51.3101,50.9157,51.0183,183336.0
2018-05-03 09:40:00,64.7,64.85,64.51,64.63,124975.0,51.0262,51.1445,50.8763,50.9709,124975.0
2018-05-03 09:50:00,64.62,64.98,64.57,64.91,133071.0,50.9631,51.247,50.9236,51.1918,133071.0
2018-05-03 10:00:00,64.91,64.91,64.59,64.63,113805.0,51.1918,51.1918,50.9394,50.9709,113805.0
2018-05-03 10:10:00,64.64,64.86,64.64,64.71,154577.0,50.9788,51.1523,50.9788,51.034,154577.0
2018-05-03 10:20:00,64.7,64.7,64.37,64.61,266039.0,51.0262,51.0262,50.7659,50.9552,266039.0
2018-05-03 10:30:00,64.61,64.74,64.32,64.37,181027.0,50.9552,51.0577,50.7265,50.7659,181027.0
2018-05-03 10:40:00,64.37,64.78,64.32,64.74,124303.0,50.7659,51.0892,50.7265,51.0577,124303.0
2018-05-03 10:50:00,64.74,64.85,64.64,64.78,135841.0,51.0577,51.1445,50.9788,51.0892,135841.0
2018-05-03 11:00:00,64.79,65.03,64.77,64.85,152228.0,51.0971,51.2864,51.0814,51.1445,152228.0
2018-05-03 11:10:00,64.84,64.95,64.74,64.89,81124.0,51.1366,51.2233,51.0577,51.176,81124.0
2018-05-03 11:20:00,64.9,64.97,64.79,64.79,83617.0,51.1839,51.2391,51.0971,51.0971,83617.0
2018-05-03 11:30:00,64.79,64.95,64.78,64.85,102868.0,51.0971,51.2233,51.0892,51.1445,102868.0
2018-05-03 11:40:00,64.85,65.04,64.7,64.98,112342.0,51.1445,51.2943,51.0262,51.247,112342.0
2018-05-03 11:50:00,64.98,65.16,64.94,65.06,106415.0,51.247,51.3889,51.2154,51.3101,106415.0
2018-05-03 12:00:00,65.05,65.12,64.97,65.08,92497.0,51.3022,51.3574,51.2391,51.3258,92497.0
2018-05-03 12:10:00,65.08,65.3,65.05,65.29,131730.0,51.3258,51.4993,51.3022,51.4915,131730.0
2018-05-03 12:20:00,65.29,65.33,65.16,65.2,121426.0,51.4915,51.523,51.3889,51.4205,121426.0
2018-05-03 12:30:00,65.2,65.44,65.2,65.4,99385.0,51.4205,51.6098,51.4205,51.5782,99385.0
2018-05-03 12:40:00,65.41,65.59,65.41,65.58,120265.0,51.5861,51.7281,51.5861,51.7202,120265.0
2018-05-03 12:50:00,65.58,65.81,65.54,65.81,174612.0,51.7202,51.9016,51.6886,51.9016,174612.0
2018-05-03 13:00:00,65.82,65.85,65.66,65.74,120551.0,51.9095,51.9331,51.7833,51.8464,120551.0
2018-05-03 13:10:00,65.72,66.0,65.71,65.85,153057.0,51.8306,52.0514,51.8227,51.9331,153057.0
2018-05-03 13:20:00,65.85,65.96,65.77,65.8,96777.0,51.9331,52.0199,51.87,51.8937,96777.0
2018-05-03 13:30:00,65.8,66.16,65.8,66.11,171121.0,51.8937,52.1776,51.8937,52.1382,171121.0
2018-05-03 13:40:00,66.11,66.15,65.97,66.02,136531.0,52.1382,52.1697,52.0278,52.0672,136531.0
2018-05-03 13:50:00,66.02,66.13,65.97,66.01,61973.0,52.0672,52.1539,52.0278,52.0593,61973.0
2018-05-03 14:00:00,66.01,66.12,65.96,66.08,82256.0,52.0593,52.146,52.0199,52.1145,82256.0
2018-05-03 14:10:00,66.08,66.1,65.95,65.96,87595.0,52.1145,52.1303,52.012,52.0199,87595.0
2018-05-03 14:20:00,65.96,65.98,65.86,65.98,82345.0,52.0199,52.0356,51.941,52.0356,82345.0
2018-05-03 14:30:00,65.99,66.15,65.98,66.08,90285.0,52.0435,52.1697,52.0356,52.1145,90285.0
2018-05-03 14:40:00,66.07,66.16,66.02,66.05,126584.0,52.1066,52.1776,52.0672,52.0908,126584.0
2018-05-03 14:50:00,66.05,66.06,65.88,65.91,62274.0,52.0908,52.0987,51.9568,51.9804,62274.0
2018-05-03 15:00:00,65.92,66.01,65.82,65.82,102384.0,51.9883,52.0593,51.9095,51.9095,102384.0
2018-05-03 15:10:00,65.82,66.01,65.76,65.96,102030.0,51.9095,52.0593,51.8621,52.0199,102030.0
2018-05-03 15:20:00,65.95,66.0,65.9,65.98,123474.0,52.012,52.0514,51.9725,52.0356,123474.0
2018-05-03 15:30:00,65.98,66.01,65.84,65.85,142087.0,52.0356,52.0593,51.9252,51.9331,142087.0
2018-05-03 15:40:00,65.85,65.93,65.79,65.92,205522.0,51.9331,51.9962,51.8858,51.9883,205522.0
2018-05-03 15:50:00,65.92,66.01,65.81,66.0,340056.0,51.9883,52.0593,51.9016,52.0514,340056.0
2018-05-04 09:30:00,66.0,66.18,65.76,65.86,275473.0,52.0514,52.1934,51.8621,51.941,275473.0
2018-05-04 09:40:00,65.84,66.03,65.6,65.95,260636.0,51.9252,52.0751,51.7359,52.012,260636.0
2018-05-04 09:50:00,65.96,66.21,65.84,66.1,323327.0,52.0199,52.217,51.9252,52.1303,323327.0
2018-05-04 10:00:00,66.1,66.36,65.96,66.36,259911.0,52.1303,52.3353,52.0199,52.3353,259911.0
2018-05-04 10:10:00,66.35,66.39,66.02,66.04,140523.0,52.3274,52.359,52.0672,52.083,140523.0
2018-05-04 10:20:00,66.04,66.35,66.01,66.28,90606.0,52.083,52.3274,52.0593,52.2722,90606.0
2018-05-04 10:30:00,66.29,66.45,66.29,66.42,106340.0,52.2801,52.4063,52.2801,52.3826,106340.0
2018-05-04 10:40:00,66.44,66.6,66.38,66.4,149482.0,52.3984,52.5246,52.3511,52.3669,149482.0
2018-05-04 10:50:00,66.41,66.51,66.31,66.46,91068.0,52.3748,52.4536,52.2959,52.4142,91068.0
2018-05-04 11:00:00,66.47,66.52,66.42,66.48,74104.0,52.4221,52.4615,52.3826,52.43,74104.0
2018-05-04 11:10:00,66.48,66.51,66.38,66.42,84850.0,52.43,52.4536,52.3511,52.3826,84850.0
2018-05-04 11:20:00,66.42,66.57,66.42,66.56,99916.0,52.3826,52.5009,52.3826,52.4931,99916.0
2018-05-04 11:30:00,66.55,66.78,66.55,66.77,108770.0,52.4852,52.6666,52.4852,52.6587,108770.0
2018-05-04 11:40:00,66.77,66.97,66.63,66.92,162041.0,52.6587,52.8164,52.5483,52.777,162041.0
2018-05-04 11:50:00,66.91,67.03,66.83,67.02,197561.0,52.7691,52.8637,52.706,52.8558,197561.0
2018-05-04 12:00:00,67.03,67.08,66.97,67.04,137991.0,52.8637,52.9032,52.8164,52.8716,137991.0
2018-05-04 12:10:00,67.04,67.08,66.97,67.01,90756.0,52.8716,52.9032,52.8164,52.848,90756.0
2018-05-04 12:20:00,67.0,67.05,66.9,66.91,80387.0,52.8401,52.8795,52.7612,52.7691,80387.0
2018-05-04 12:30:00,66.92,67.01,66.92,66.98,106727.0,52.777,52.848,52.777,52.8243,106727.0
2018-05-04 12:40:00,66.98,67.01,66.95,66.98,74902.0,52.8243,52.848,52.8006,52.8243,74902.0
2018-05-04 12:50:00,66.98,67.0,66.8,66.82,66008.0,52.8243,52.8401,52.6823,52.6981,66008.0
2018-05-04 13:00:00,66.83,66.88,66.75,66.88,81108.0,52.706,52.7454,52.6429,52.7454,81108.0
2018-05-04 13:10:00,66.88,66.99,66.88,66.98,164489.0,52.7454,52.8322,52.7454,52.8243,164489.0
2018-05-04 13:20:00,66.98,67.09,66.98,66.99,160532.0,52.8243,52.911,52.8243,52.8322,160532.0
2018-05-04 13:30:00,66.98,67.03,66.94,66.95,74801.0,52.8243,52.8637,52.7927,52.8006,74801.0
2018-05-04 13:40:00,66.95,67.03,66.94,67.02,70804.0,52.8006,52.8637,52.7927,52.8558,70804.0
2018-05-04 13:50:00,67.02,67.02,66.97,67.01,109943.0,52.8558,52.8558,52.8164,52.848,109943.0
2018-05-04 14:00:00,67.01,67.03,66.96,66.97,113120.0,52.848,52.8637,52.8085,52.8164,113120.0
2018-05-04 14:10:00,66.97,67.01,66.92,66.97,158139.0,52.8164,52.848,52.777,52.8164,158139.0
2018-05-04 14:20:00,66.98,67.01,66.95,66.97,147812.0,52.8243,52.848,52.8006,52.8164,147812.0
2018-05-04 14:30:00,66.97,67.03,66.97,66.99,86809.0,52.8164,52.8637,52.8164,52.8322,86809.0
2018-05-04 14:40:00,67.0,67.03,66.98,67.02,85268.0,52.8401,52.8637,52.8243,52.8558,85268.0
2018-05-04 14:50:00,67.01,67.03,66.87,66.88,69487.0,52.848,52.8637,52.7375,52.7454,69487.0
2018-05-04 15:00:00,66.87,66.89,66.81,66.85,87966.0,52.7375,52.7533,52.6902,52.7218,87966.0
2018-05-04 15:10:00,66.86,66.95,66.83,66.9,113433.0,52.7297,52.8006,52.706,52.7612,113433.0
2018-05-04 15:20:00,66.89,66.9,66.83,66.9,80572.0,52.7533,52.7612,52.706,52.7612,80572.0
2018-05-04 15:30:00,66.89,66.95,66.83,66.85,131112.0,52.7533,52.8006,52.706,52.7218,131112.0
2018-05-04 15:40:00,66.84,66.89,66.74,66.75,180781.0,52.7139,52.7533,52.635,52.6429,180781.0
2018-05-04 15:50:00,66.75,66.89,66.66,66.87,448854.0,52.6429,52.7533,52.5719,52.7375,448854.0
2018-05-07 09:30:00,67.27,68.07,67.2,68.01,594979.0,53.053,53.6839,52.9978,53.6366,594979.0
2018-05-07 09:40:00,68.0,68.51,67.97,68.31,385930.0,53.6287,54.0309,53.6051,53.8732,385930.0
2018-05-07 09:50:00,68.31,68.35,68.13,68.3,258449.0,53.8732,53.9048,53.7313,53.8653,258449.0
2018-05-07 10:00:00,68.29,68.64,68.28,68.54,312851.0,53.8574,54.1335,53.8495,54.0546,312851.0
2018-05-07 10:10:00,68.53,68.53,68.32,68.35,275695.0,54.0467,54.0467,53.8811,53.9048,275695.0
2018-05-07 10:20:00,68.36,68.51,68.34,68.39,189202.0,53.9126,54.0309,53.8969,53.9363,189202.0
2018-05-07 10:30:00,68.4,68.4,68.19,68.27,152550.0,53.9442,53.9442,53.7786,53.8417,152550.0
2018-05-07 10:40:00,68.27,68.47,68.14,68.44,151103.0,53.8417,53.9994,53.7391,53.9757,151103.0
2018-05-07 10:50:00,68.45,68.58,68.39,68.52,248198.0,53.9836,54.0861,53.9363,54.0388,248198.0
2018-05-07 11:00:00,68.53,68.59,68.37,68.47,184048.0,54.0467,54.094,53.9205,53.9994,184048.0
2018-05-07 11:10:00,68.48,68.6,68.43,68.51,151556.0,54.0073,54.1019,53.9678,54.0309,151556.0
2018-05-07 11:20:00,68.5,68.51,68.31,68.34,99238.0,54.0231,54.0309,53.8732,53.8969,99238.0
2018-05-07 11:30:00,68.34,68.46,68.33,68.39,74436.0,53.8969,53.9915,53.889,53.9363,74436.0
2018-05-07 11:40:00,68.38,68.41,68.34,68.35,61852.0,53.9284,53.9521,53.8969,53.9048,61852.0
2018-05-07 11:50:00,68.35,68.36,68.06,68.07,168449.0,53.9048,53.9126,53.676,53.6839,168449.0
2018-05-07 12:00:00,68.07,68.15,67.97,68.09,134288.0,53.6839,53.747,53.6051,53.6997,134288.0
2018-05-07 12:10:00,68.09,68.18,68.0,68.02,70158.0,53.6997,53.7707,53.6287,53.6445,70158.0
2018-05-07 12:20:00,68.02,68.1,67.97,68.09,102346.0,53.6445,53.7076,53.6051,53.6997,102346.0
2018-05-07 12:30:00,68.1,68.2,68.06,68.18,46925.0,53.7076,53.7865,53.676,53.7707,46925.0
2018-05-07 12:40:00,68.17,68.17,68.09,68.15,38480.0,53.7628,53.7628,53.6997,53.747,38480.0
2018-05-07 12:50:00,68.14,68.19,68.05,68.14,71683.0,53.7391,53.7786,53.6682,53.7391,71683.0
2018-05-07 13:00:00,68.15,68.16,68.07,68.1,68471.0,53.747,53.7549,53.6839,53.7076,68471.0
2018-05-07 13:10:00,68.1,68.13,67.97,68.03,104390.0,53.7076,53.7313,53.6051,53.6524,104390.0
2018-05-07 13:20:00,68.02,68.04,67.95,67.99,49234.0,53.6445,53.6603,53.5893,53.6208,49234.0
2018-05-07 13:30:00,68.0,68.01,67.91,67.94,57231.0,53.6287,53.6366,53.5577,53.5814,57231.0
2018-05-07 13:40:00,67.95,68.01,67.91,68.01,71373.0,53.5893,53.6366,53.5577,53.6366,71373.0
2018-05-07 13:50:00,68.01,68.04,67.97,67.98,100928.0,53.6366,53.6603,53.6051,53.613,100928.0
2018-05-07 14:00:00,67.99,68.01,67.91,67.96,107493.0,53.6208,53.6366,53.5577,53.5972,107493.0
2018-05-07 14:10:00,67.96,67.97,67.86,67.87,75399.0,53.5972,53.6051,53.5183,53.5262,75399.0
2018-05-07 14:20:00,67.87,67.94,67.85,67.88,75913.0,53.5262,53.5814,53.5104,53.5341,75913.0
2018-05-07 14:30:00,67.88,67.94,67.82,67.84,66242.0,53.5341,53.5814,53.4868,53.5025,66242.0
2018-05-07 14:40:00,67.84,67.9,67.51,67.51,171575.0,53.5025,53.5499,53.2423,53.2423,171575.0
2018-05-07 14:50:00,67.52,67.54,67.17,67.2,138600.0,53.2502,53.2659,52.9741,52.9978,138600.0
2018-05-07 15:00:00,67.2,67.2,66.85,66.89,231864.0,52.9978,52.9978,52.7218,52.7533,231864.0
2018-05-07 15:10:00,66.9,67.0,66.77,66.77,151238.0,52.7612,52.8401,52.6587,52.6587,151238.0
2018-05-07 15:20:00,66.78,66.97,66.71,66.95,117027.0,52.6666,52.8164,52.6114,52.8006,117027.0
2018-05-07 15:30:00,66.94,67.03,66.84,66.84,114424.0,52.7927,52.8637,52.7139,52.7139,114424.0
2018-05-07 15:40:00,66.84,66.97,66.77,66.91,259977.0,52.7139,52.8164,52.6587,52.7691,259977.0
2018-05-07 15:50:00,66.92,66.92,66.69,66.77,535095.0,52.777,52.777,52.5956,52.6587,535095.0
2018-05-08 09:30:00,66.8,66.98,66.34,66.69,229625.0,52.6823,52.8243,52.3196,52.5956,229625.0
2018-05-08 09:40:00,66.7,66.77,66.4,66.44,123364.0,52.6035,52.6587,52.3669,52.3984,123364.0
2018-05-08 09:50:00,66.43,66.48,66.1,66.48,102000.0,52.3905,52.43,52.1303,52.43,102000.0
2018-05-08 10:00:00,66.5,66.53,66.37,66.41,81726.0,52.4457,52.4694,52.3432,52.3748,81726.0
2018-05-08 10:10:00,66.4,66.45,66.3,66.36,106505.0,52.3669,52.4063,52.288,52.3353,106505.0
2018-05-08 10:20:00,66.35,66.35,66.07,66.08,83692.0,52.3274,52.3274,52.1066,52.1145,83692.0
2018-05-08 10:30:00,66.07,66.42,66.06,66.42,88513.0,52.1066,52.3826,52.0987,52.3826,88513.0
2018-05-08 10:40:00,66.42,66.52,66.3,66.43,77710.0,52.3826,52.4615,52.288,52.3905,77710.0
2018-05-08 10:50:00,66.43,66.48,66.15,66.15,62784.0,52.3905,52.43,52.1697,52.1697,62784.0
2018-05-08 11:00:00,66.15,66.22,65.58,65.59,107672.0,52.1697,52.2249,51.7202,51.7281,107672.0
2018-05-08 11:10:00,65.59,66.02,65.45,65.75,100683.0,51.7281,52.0672,51.6176,51.8542,100683.0
2018-05-08 11:20:00,65.75,65.9,65.62,65.78,81699.0,51.8542,51.9725,51.7517,51.8779,81699.0
2018-05-08 11:30:00,65.78,66.38,65.7,66.34,317589.0,51.8779,52.3511,51.8148,52.3196,317589.0
2018-05-08 11:40:00,66.36,66.65,66.19,66.58,128502.0,52.3353,52.564,52.2013,52.5088,128502.0
2018-05-08 11:50:00,66.6,66.78,66.54,66.55,107808.0,52.5246,52.6666,52.4773,52.4852,107808.0
2018-05-08 12:00:00,66.53,66.63,66.41,66.59,125037.0,52.4694,52.5483,52.3748,52.5167,125037.0
2018-05-08 12:10:00,66.6,66.65,66.26,66.39,173379.0,52.5246,52.564,52.2565,52.359,173379.0
2018-05-08 12:20:00,66.37,66.49,66.36,66.45,79028.0,52.3432,52.4379,52.3353,52.4063,79028.0
2018-05-08 12:30:00,66.45,66.56,66.43,66.56,55609.0,52.4063,52.4931,52.3905,52.4931,55609.0
2018-05-08 12:40:00,66.57,66.61,66.4,66.42,42569.0,52.5009,52.5325,52.3669,52.3826,42569.0
2018-05-08 12:50:00,66.42,66.65,66.4,66.46,150127.0,52.3826,52.564,52.3669,52.4142,150127.0
2018-05-08 13:00:00,66.45,66.6,66.45,66.58,70751.0,52.4063,52.5246,52.4063,52.5088,70751.0
2018-05-08 13:10:00,66.59,66.59,66.48,66.5,77251.0,52.5167,52.5167,52.43,52.4457,77251.0
2018-05-08 13:20:00,66.52,66.57,66.5,66.55,106516.0,52.4615,52.5009,52.4457,52.4852,106516.0
2018-05-08 13:30:00,66.56,66.64,66.53,66.57,88218.0,52.4931,52.5562,52.4694,52.5009,88218.0
2018-05-08 13:40:00,66.57,66.64,66.39,66.41,118834.0,52.5009,52.5562,52.359,52.3748,118834.0
2018-05-08 13:50:00,66.42,66.46,66.27,66.3,75072.0,52.3826,52.4142,52.2643,52.288,75072.0
2018-05-08 14:00:00,66.3,66.42,66.21,66.35,84841.0,52.288,52.3826,52.217,52.3274,84841.0
2018-05-08 14:10:00,66.34,66.98,66.32,66.87,184355.0,52.3196,52.8243,52.3038,52.7375,184355.0
2018-05-08 14:20:00,66.85,67.65,66.74,66.93,526919.0,52.7218,53.3527,52.635,52.7849,526919.0
2018-05-08 14:30:00,66.94,67.04,66.77,66.8,166498.0,52.7927,52.8716,52.6587,52.6823,166498.0
2018-05-08 14:40:00,66.8,67.06,66.62,67.05,137501.0,52.6823,52.8874,52.5404,52.8795,137501.0
2018-05-08 14:50:00,67.05,67.3,66.97,67.15,196662.0,52.8795,53.0767,52.8164,52.9584,196662.0
2018-05-08 15:00:00,67.16,67.47,67.15,67.44,218742.0,52.9663,53.2107,52.9584,53.1871,218742.0
2018-05-08 15:10:00,67.43,67.69,67.42,67.61,213374.0,53.1792,53.3842,53.1713,53.3211,213374.0
2018-05-08 15:20:00,67.62,67.66,67.37,67.39,169404.0,53.329,53.3606,53.1319,53.1476,169404.0
2018-05-08 15:30:00,67.39,67.51,67.36,67.47,353026.0,53.1476,53.2423,53.124,53.2107,353026.0
2018-05-08 15:40:00,67.46,67.52,67.41,67.45,176507.0,53.2029,53.2502,53.1634,53.195,176507.0
2018-05-08 15:50:00,67.45,67.74,67.45,67.74,417968.0,53.195,53.4237,53.195,53.4237,417968.0
2018-05-09 09:30:00,68.61,69.27,68.55,68.61,572844.0,54.1098,54.6303,54.0625,54.1098,572844.0
2018-05-09 09:40:00,68.61,69.21,68.6,69.07,346778.0,54.1098,54.583,54.1019,54.4726,346778.0
2018-05-09 09:50:00,69.08,69.53,69.07,69.32,363902.0,54.4805,54.8354,54.4726,54.6698,363902.0
2018-05-09 10:00:00,69.31,69.47,69.17,69.39,247819.0,54.6619,54.7881,54.5515,54.725,247819.0
2018-05-09 10:10:00,69.39,69.8,69.31,69.73,372565.0,54.725,55.0483,54.6619,54.9931,372565.0
2018-05-09 10:20:00,69.75,69.89,69.67,69.84,376557.0,55.0089,55.1193,54.9458,55.0799,376557.0
2018-05-09 10:30:00,69.85,70.15,69.85,69.99,733800.0,55.0877,55.3243,55.0877,55.1982,733800.0
2018-05-09 10:40:00,70.0,70.0,69.41,69.45,304986.0,55.206,55.206,54.7407,54.7723,304986.0
2018-05-09 10:50:00,69.45,69.49,69.1,69.13,235898.0,54.7723,54.8038,54.4962,54.5199,235898.0
2018-05-09 11:00:00,69.14,69.48,69.14,69.45,136555.0,54.5278,54.7959,54.5278,54.7723,136555.0
2018-05-09 11:10:00,69.45,69.46,69.14,69.17,116984.0,54.7723,54.7802,54.5278,54.5515,116984.0
2018-05-09 11:20:00,69.17,69.23,68.93,69.16,123412.0,54.5515,54.5988,54.3622,54.5436,123412.0
2018-05-09 11:30:00,69.14,69.18,68.88,68.89,137379.0,54.5278,54.5593,54.3227,54.3306,137379.0
2018-05-09 11:40:00,68.89,69.1,68.87,69.08,118616.0,54.3306,54.4962,54.3149,54.4805,118616.0
2018-05-09 11:50:00,69.08,69.2,69.04,69.14,91414.0,54.4805,54.5751,54.4489,54.5278,91414.0
2018-05-09 12:00:00,69.14,69.35,69.14,69.29,105587.0,54.5278,54.6934,54.5278,54.6461,105587.0
2018-05-09 12:10:00,69.29,69.57,69.28,69.53,143920.0,54.6461,54.8669,54.6382,54.8354,143920.0
2018-05-09 12:20:00,69.54,69.6,69.47,69.51,83533.0,54.8433,54.8906,54.7881,54.8196,83533.0
2018-05-09 12:30:00,69.51,69.58,69.32,69.32,102140.0,54.8196,54.8748,54.6698,54.6698,102140.0
2018-05-09 12:40:00,69.33,69.41,69.3,69.34,142238.0,54.6776,54.7407,54.654,54.6855,142238.0
2018-05-09 12:50:00,69.34,69.38,69.24,69.25,62218.0,54.6855,54.7171,54.6067,54.6145,62218.0
2018-05-09 13:00:00,69.26,69.37,69.25,69.37,77366.0,54.6224,54.7092,54.6145,54.7092,77366.0
2018-05-09 13:10:00,69.37,69.39,69.26,69.28,117259.0,54.7092,54.725,54.6224,54.6382,117259.0
2018-05-09 13:20:00,69.28,69.36,69.21,69.26,124070.0,54.6382,54.7013,54.583,54.6224,124070.0
2018-05-09 13:30:00,69.26,69.3,69.2,69.23,69022.0,54.6224,54.654,54.5751,54.5988,69022.0
2018-05-09 13:40:00,69.23,69.26,69.16,69.17,77598.0,54.5988,54.6224,54.5436,54.5515,77598.0
2018-05-09 13:50:00,69.18,69.24,69.14,69.22,99017.0,54.5593,54.6067,54.5278,54.5909,99017.0
2018-05-09 14:00:00,69.23,69.27,69.14,69.26,81278.0,54.5988,54.6303,54.5278,54.6224,81278.0
2018-05-09 14:10:00,69.26,69.34,69.18,69.19,87236.0,54.6224,54.6855,54.5593,54.5672,87236.0
2018-05-09 14:20:00,69.19,69.2,68.95,69.01,112554.0,54.5672,54.5751,54.378,54.4253,112554.0
2018-05-09 14:30:00,69.01,69.18,68.99,69.14,139726.0,54.4253,54.5593,54.4095,54.5278,139726.0
2018-05-09 14:40:00,69.15,69.3,69.15,69.3,128201.0,54.5357,54.654,54.5357,54.654,128201.0
2018-05-09 14:50:00,69.3,69.32,69.19,69.23,167630.0,54.654,54.6698,54.5672,54.5988,167630.0
2018-05-09 15:00:00,69.23,69.26,69.14,69.15,193194.0,54.5988,54.6224,54.5278,54.5357,193194.0
2018-05-09 15:10:00,69.15,69.15,68.92,68.93,211271.0,54.5357,54.5357,54.3543,54.3622,211271.0
2018-05-09 15:20:00,68.93,68.97,68.89,68.93,135939.0,54.3622,54.3937,54.3306,54.3622,135939.0
2018-05-09 15:30:00,68.92,68.95,68.65,68.71,251425.0,54.3543,54.378,54.1414,54.1887,251425.0
2018-05-09 15:40:00,68.72,68.72,68.52,68.55,299060.0,54.1966,54.1966,54.0388,54.0625,299060.0
2018-05-09 15:50:00,68.55,68.7,68.5,68.7,567582.0,54.0625,54.1808,54.0231,54.1808,567582.0
2018-05-10 09:30:00,69.46,69.62,69.21,69.37,462388.0,54.7802,54.9064,54.583,54.7092,462388.0
2018-05-10 09:40:00,69.37,69.55,68.93,68.96,351179.0,54.7092,54.8511,54.3622,54.3858,351179.0
2018-05-10 09:50:00,68.95,69.23,68.82,68.88,168601.0,54.378,54.5988,54.2754,54.3227,168601.0
2018-05-10 10:00:00,68.89,68.99,68.73,68.93,128501.0,54.3306,54.4095,54.2044,54.3622,128501.0
2018-05-10 10:10:00,68.94,69.0,68.65,68.82,216291.0,54.3701,54.4174,54.1414,54.2754,216291.0
2018-05-10 10:20:00,68.82,69.29,68.77,69.25,163869.0,54.2754,54.6461,54.236,54.6145,163869.0
2018-05-10 10:30:00,69.26,69.41,69.21,69.24,190752.0,54.6224,54.7407,54.583,54.6067,190752.0
2018-05-10 10:40:00,69.23,69.36,69.19,69.26,132931.0,54.5988,54.7013,54.5672,54.6224,132931.0
2018-05-10 10:50:00,69.26,69.3,68.91,68.92,120188.0,54.6224,54.654,54.3464,54.3543,120188.0
2018-05-10 11:00:00,68.92,68.98,68.84,68.93,126899.0,54.3543,54.4016,54.2912,54.3622,126899.0
2018-05-10 11:10:00,68.92,69.03,68.88,68.97,123529.0,54.3543,54.441,54.3227,54.3937,123529.0
2018-05-10 11:20:00,68.97,69.11,68.94,69.05,167655.0,54.3937,54.5041,54.3701,54.4568,167655.0
2018-05-10 11:30:00,69.04,69.27,69.03,69.22,173669.0,54.4489,54.6303,54.441,54.5909,173669.0
2018-05-10 11:40:00,69.24,69.27,69.14,69.21,159060.0,54.6067,54.6303,54.5278,54.583,159060.0
2018-05-10 11:50:00,69.21,69.22,69.15,69.19,100679.0,54.583,54.5909,54.5357,54.5672,100679.0
2018-05-10 12:00:00,69.2,69.22,69.14,69.19,72560.0,54.5751,54.5909,54.5278,54.5672,72560.0
2018-05-10 12:10:00,69.19,69.2,69.1,69.15,61042.0,54.5672,54.5751,54.4962,54.5357,61042.0
2018-05-10 12:20:00,69.16,69.35,69.16,69.29,179238.0,54.5436,54.6934,54.5436,54.6461,179238.0
2018-05-10 12:30:00,69.3,69.37,69.24,69.33,107316.0,54.654,54.7092,54.6067,54.6776,107316.0
2018-05-10 12:40:00,69.33,69.38,69.27,69.28,93837.0,54.6776,54.7171,54.6303,54.6382,93837.0
2018-05-10 12:50:00,69.29,69.39,69.28,69.38,93427.0,54.6461,54.725,54.6382,54.7171,93427.0
2018-05-10 13:00:00,69.38,69.5,69.38,69.48,103478.0,54.7171,54.8117,54.7171,54.7959,103478.0
2018-05-10 13:10:00,69.48,69.49,69.34,69.42,108400.0,54.7959,54.8038,54.6855,54.7486,108400.0
2018-05-10 13:20:00,69.43,69.48,69.37,69.42,49291.0,54.7565,54.7959,54.7092,54.7486,49291.0
2018-05-10 13:30:00,69.43,69.48,69.34,69.36,96932.0,54.7565,54.7959,54.6855,54.7013,96932.0
2018-05-10 13:40:00,69.37,69.41,69.3,69.35,61421.0,54.7092,54.7407,54.654,54.6934,61421.0
2018-05-10 13:50:00,69.35,69.38,69.28,69.34,73398.0,54.6934,54.7171,54.6382,54.6855,73398.0
2018-05-10 14:00:00,69.34,69.45,69.3,69.45,115171.0,54.6855,54.7723,54.654,54.7723,115171.0
2018-05-10 14:10:00,69.46,69.5,69.41,69.43,111914.0,54.7802,54.8117,54.7407,54.7565,111914.0
2018-05-10 14:20:00,69.43,69.55,69.37,69.53,96007.0,54.7565,54.8511,54.7092,54.8354,96007.0
2018-05-10 14:30:00,69.53,69.61,69.46,69.5,66183.0,54.8354,54.8985,54.7802,54.8117,66183.0
2018-05-10 14:40:00,69.51,69.71,69.46,69.67,123181.0,54.8196,54.9773,54.7802,54.9458,123181.0
2018-05-10 14:50:00,69.66,69.68,69.5,69.51,133001.0,54.9379,54.9537,54.8117,54.8196,133001.0
2018-05-10 15:00:00,69.51,69.53,69.31,69.34,92538.0,54.8196,54.8354,54.6619,54.6855,92538.0
2018-05-10 15:10:00,69.35,69.38,69.18,69.19,126683.0,54.6934,54.7171,54.5593,54.5672,126683.0
2018-05-10 15:20:00,69.2,69.29,69.2,69.25,113137.0,54.5751,54.6461,54.5751,54.6145,113137.0
2018-05-10 15:30:00,69.25,69.33,69.2,69.2,148274.0,54.6145,54.6776,54.5751,54.5751,148274.0
2018-05-10 15:40:00,69.2,69.38,69.18,69.36,203119.0,54.5751,54.7171,54.5593,54.7013,203119.0
2018-05-10 15:50:00,69.37,69.4,69.31,69.33,330504.0,54.7092,54.7328,54.6619,54.6776,330504.0
2018-05-11 09:30:00,69.12,69.25,68.98,69.12,212253.0,54.7358,54.8387,54.6249,54.7358,212253.0
2018-05-11 09:40:00,69.13,69.24,68.87,68.9,134615.0,54.7437,54.8308,54.5378,54.5615,134615.0
2018-05-11 09:50:00,68.9,69.27,68.89,69.25,179649.0,54.5615,54.8545,54.5536,54.8387,179649.0
2018-05-11 10:00:00,69.25,69.37,69.18,69.25,221317.0,54.8387,54.9337,54.7833,54.8387,221317.0
2018-05-11 10:10:00,69.25,69.3,69.08,69.16,165081.0,54.8387,54.8783,54.7041,54.7674,165081.0
2018-05-11 10:20:00,69.15,69.29,69.0,69.01,137423.0,54.7595,54.8704,54.6407,54.6486,137423.0
2018-05-11 10:30:00,69.01,69.16,68.96,69.11,150907.0,54.6486,54.7674,54.6091,54.7278,150907.0
2018-05-11 10:40:00,69.12,69.27,69.1,69.2,81177.0,54.7358,54.8545,54.7199,54.7991,81177.0
2018-05-11 10:50:00,69.23,69.5,69.22,69.47,136284.0,54.8229,55.0367,54.8149,55.0129,136284.0
2018-05-11 11:00:00,69.47,69.57,69.43,69.45,88615.0,55.0129,55.0921,54.9812,54.9971,88615.0
2018-05-11 11:10:00,69.46,69.63,69.44,69.57,107104.0,55.005,55.1396,54.9892,55.0921,107104.0
2018-05-11 11:20:00,69.58,69.6,69.45,69.45,81697.0,55.1,55.1159,54.9971,54.9971,81697.0
2018-05-11 11:30:00,69.45,69.49,69.34,69.34,90651.0,54.9971,55.0288,54.91,54.91,90651.0
2018-05-11 11:40:00,69.33,69.5,69.31,69.49,107489.0,54.9021,55.0367,54.8862,55.0288,107489.0
2018-05-11 11:50:00,69.49,69.62,69.49,69.59,162297.0,55.0288,55.1317,55.0288,55.1079,162297.0
2018-05-11 12:00:00,69.6,69.76,69.57,69.68,235504.0,55.1159,55.2426,55.0921,55.1792,235504.0
2018-05-11 12:10:00,69.67,69.67,69.44,69.57,121730.0,55.1713,55.1713,54.9892,55.0921,121730.0
2018-05-11 12:20:00,69.57,69.77,69.48,69.76,128482.0,55.0921,55.2505,55.0208,55.2426,128482.0
2018-05-11 12:30:00,69.76,69.81,69.73,69.77,114810.0,55.2426,55.2822,55.2188,55.2505,114810.0
2018-05-11 12:40:00,69.77,69.89,69.77,69.87,76345.0,55.2505,55.3455,55.2505,55.3297,76345.0
2018-05-11 12:50:00,69.87,69.89,69.81,69.83,71021.0,55.3297,55.3455,55.2822,55.298,71021.0
2018-05-11 13:00:00,69.81,69.81,69.66,69.72,88470.0,55.2822,55.2822,55.1634,55.2109,88470.0
2018-05-11 13:10:00,69.73,69.75,69.65,69.66,68216.0,55.2188,55.2346,55.1555,55.1634,68216.0
2018-05-11 13:20:00,69.66,69.81,69.66,69.74,78272.0,55.1634,55.2822,55.1634,55.2267,78272.0
2018-05-11 13:30:00,69.74,69.78,69.57,69.61,58432.0,55.2267,55.2584,55.0921,55.1238,58432.0
2018-05-11 13:40:00,69.6,69.72,69.56,69.7,85098.0,55.1159,55.2109,55.0842,55.1951,85098.0
2018-05-11 13:50:00,69.7,69.75,69.65,69.69,48385.0,55.1951,55.2346,55.1555,55.1871,48385.0
2018-05-11 14:00:00,69.69,69.7,69.58,69.59,49308.0,55.1871,55.1951,55.1,55.1079,49308.0
2018-05-11 14:10:00,69.59,69.61,69.53,69.58,81562.0,55.1079,55.1238,55.0604,55.1,81562.0
2018-05-11 14:20:00,69.58,69.61,69.48,69.49,140970.0,55.1,55.1238,55.0208,55.0288,140970.0
2018-05-11 14:30:00,69.49,69.51,69.28,69.41,147650.0,55.0288,55.0446,54.8625,54.9654,147650.0
2018-05-11 14:40:00,69.4,69.41,69.3,69.38,87624.0,54.9575,54.9654,54.8783,54.9416,87624.0
2018-05-11 14:50:00,69.38,69.49,69.36,69.47,103767.0,54.9416,55.0288,54.9258,55.0129,103767.0
2018-05-11 15:00:00,69.48,69.48,69.32,69.33,79592.0,55.0208,55.0208,54.8941,54.9021,79592.0
2018-05-11 15:10:00,69.33,69.35,69.18,69.2,92421.0,54.9021,54.9179,54.7833,54.7991,92421.0
2018-05-11 15:20:00,69.2,69.27,69.15,69.25,129749.0,54.7991,54.8545,54.7595,54.8387,129749.0
2018-05-11 15:30:00,69.24,69.38,69.2,69.34,133525.0,54.8308,54.9416,54.7991,54.91,133525.0
2018-05-11 15:40:00,69.34,69.43,69.29,69.4,233983.0,54.91,54.9812,54.8704,54.9575,233983.0
2018-05-11 15:50:00,69.4,69.46,69.36,69.46,375507.0,54.9575,55.005,54.9258,55.005,375507.0
2018-05-14 09:30:00,69.5,70.21,69.49,69.96,512958.0,55.0367,55.5989,55.0288,55.4009,512958.0
2018-05-14 09:40:00,69.95,70.02,69.69,69.86,129547.0,55.393,55.4485,55.1871,55.3218,129547.0
2018-05-14 09:50:00,69.86,70.06,69.84,69.99,196013.0,55.3218,55.4801,55.3059,55.4247,196013.0
2018-05-14 10:00:00,70.0,70.0,69.56,69.57,222110.0,55.4326,55.4326,55.0842,55.0921,222110.0
2018-05-14 10:10:00,69.57,69.64,69.35,69.45,163011.0,55.0921,55.1475,54.9179,54.9971,163011.0
2018-05-14 10:20:00,69.45,69.61,69.41,69.56,100255.0,54.9971,55.1238,54.9654,55.0842,100255.0
2018-05-14 10:30:00,69.57,69.67,69.49,69.53,172637.0,55.0921,55.1713,55.0288,55.0604,172637.0
2018-05-14 10:40:00,69.52,69.77,69.5,69.69,195860.0,55.0525,55.2505,55.0367,55.1871,195860.0
2018-05-14 10:50:00,69.7,69.83,69.65,69.7,124654.0,55.1951,55.298,55.1555,55.1951,124654.0
2018-05-14 11:00:00,69.7,69.78,69.64,69.72,103509.0,55.1951,55.2584,55.1475,55.2109,103509.0
2018-05-14 11:10:00,69.73,69.74,69.63,69.73,93073.0,55.2188,55.2267,55.1396,55.2188,93073.0
2018-05-14 11:20:00,69.74,69.86,69.72,69.86,123234.0,55.2267,55.3218,55.2109,55.3218,123234.0
2018-05-14 11:30:00,69.86,70.0,69.86,69.98,111087.0,55.3218,55.4326,55.3218,55.4168,111087.0
2018-05-14 11:40:00,69.98,70.04,69.9,69.97,196169.0,55.4168,55.4643,55.3534,55.4089,196169.0
2018-05-14 11:50:00,69.97,70.07,69.97,70.05,103753.0,55.4089,55.4881,55.4089,55.4722,103753.0
2018-05-14 12:00:00,70.04,70.06,69.91,69.92,93285.0,55.4643,55.4801,55.3614,55.3693,93285.0
2018-05-14 12:10:00,69.92,70.0,69.88,69.9,144880.0,55.3693,55.4326,55.3376,55.3534,144880.0
2018-05-14 12:20:00,69.91,70.0,69.9,69.92,80062.0,55.3614,55.4326,55.3534,55.3693,80062.0
2018-05-14 12:30:00,69.92,69.97,69.82,69.97,92441.0,55.3693,55.4089,55.2901,55.4089,92441.0
2018-05-14 12:40:00,69.97,70.0,69.92,69.98,76486.0,55.4089,55.4326,55.3693,55.4168,76486.0
2018-05-14 12:50:00,69.98,70.01,69.97,69.98,103119.0,55.4168,55.4405,55.4089,55.4168,103119.0
2018-05-14 13:00:00,69.98,69.99,69.86,69.93,107069.0,55.4168,55.4247,55.3218,55.3772,107069.0
2018-05-14 13:10:00,69.93,69.99,69.82,69.85,131570.0,55.3772,55.4247,55.2901,55.3138,131570.0
2018-05-14 13:20:00,69.86,70.0,69.85,69.95,111784.0,55.3218,55.4326,55.3138,55.393,111784.0
2018-05-14 13:30:00,69.95,69.96,69.89,69.91,78200.0,55.393,55.4009,55.3455,55.3614,78200.0
2018-05-14 13:40:00,69.91,69.99,69.89,69.97,106233.0,55.3614,55.4247,55.3455,55.4089,106233.0
2018-05-14 13:50:00,69.97,69.99,69.85,69.86,140266.0,55.4089,55.4247,55.3138,55.3218,140266.0
2018-05-14 14:00:00,69.86,69.92,69.8,69.81,120073.0,55.3218,55.3693,55.2742,55.2822,120073.0
2018-05-14 14:10:00,69.82,69.89,69.73,69.8,143893.0,55.2901,55.3455,55.2188,55.2742,143893.0
2018-05-14 14:20:00,69.8,69.93,69.76,69.9,100992.0,55.2742,55.3772,55.2426,55.3534,100992.0
2018-05-14 14:30:00,69.9,69.97,69.88,69.93,143141.0,55.3534,55.4089,55.3376,55.3772,143141.0
2018-05-14 14:40:00,69.93,69.95,69.86,69.87,127700.0,55.3772,55.393,55.3218,55.3297,127700.0
2018-05-14 14:50:00,69.87,70.01,69.86,69.91,200895.0,55.3297,55.4405,55.3218,55.3614,200895.0
2018-05-14 15:00:00,69.91,69.92,69.86,69.92,89580.0,55.3614,55.3693,55.3218,55.3693,89580.0
2018-05-14 15:10:00,69.92,69.98,69.89,69.9,155322.0,55.3693,55.4168,55.3455,55.3534,155322.0
2018-05-14 15:20:00,69.89,69.96,69.88,69.88,148276.0,55.3455,55.4009,55.3376,55.3376,148276.0
2018-05-14 15:30:00,69.88,69.89,69.7,69.71,171991.0,55.3376,55.3455,55.1951,55.203,171991.0
2018-05-14 15:40:00,69.7,69.74,69.63,69.64,162097.0,55.1951,55.2267,55.1396,55.1475,162097.0
2018-05-14 15:50:00,69.64,69.71,69.54,69.63,652699.0,55.1475,55.203,55.0683,55.1396,652699.0
2018-05-15 09:30:00,69.55,69.69,69.41,69.48,197438.0,55.0763,55.1871,54.9654,55.0208,197438.0
2018-05-15 09:40:00,69.47,69.58,69.29,69.53,111966.0,55.0129,55.1,54.8704,55.0604,111966.0
2018-05-15 09:50:00,69.53,69.56,69.24,69.4,119707.0,55.0604,55.0842,54.8308,54.9575,119707.0
2018-05-15 10:00:00,69.41,69.51,69.29,69.43,103334.0,54.9654,55.0446,54.8704,54.9812,103334.0
2018-05-15 10:10:00,69.43,69.57,69.43,69.48,73228.0,54.9812,55.0921,54.9812,55.0208,73228.0
2018-05-15 10:20:00,69.49,69.8,69.45,69.8,106104.0,55.0288,55.2742,54.9971,55.2742,106104.0
2018-05-15 10:30:00,69.8,69.8,69.67,69.72,78327.0,55.2742,55.2742,55.1713,55.2109,78327.0
2018-05-15 10:40:00,69.72,69.9,69.54,69.89,119827.0,55.2109,55.3534,55.0683,55.3455,119827.0
2018-05-15 10:50:00,69.89,69.92,69.8,69.83,115945.0,55.3455,55.3693,55.2742,55.298,115945.0
2018-05-15 11:00:00,69.84,70.0,69.84,69.97,184859.0,55.3059,55.4326,55.3059,55.4089,184859.0
2018-05-15 11:10:00,69.97,70.14,69.95,70.13,139461.0,55.4089,55.5435,55.393,55.5356,139461.0
2018-05-15 11:20:00,70.13,70.27,70.12,70.14,156252.0,55.5356,55.6464,55.5276,55.5435,156252.0
2018-05-15 11:30:00,70.15,70.17,70.04,70.09,55037.0,55.5514,55.5672,55.4643,55.5039,55037.0
2018-05-15 11:40:00,70.09,70.13,70.01,70.06,61292.0,55.5039,55.5356,55.4405,55.4801,61292.0
2018-05-15 11:50:00,70.06,70.17,70.06,70.1,158974.0,55.4801,55.5672,55.4801,55.5118,158974.0
2018-05-15 12:00:00,70.11,70.27,70.11,70.23,142480.0,55.5197,55.6464,55.5197,55.6148,142480.0
2018-05-15 12:10:00,70.23,70.25,70.16,70.24,89398.0,55.6148,55.6306,55.5593,55.6227,89398.0
2018-05-15 12:20:00,70.25,70.27,70.17,70.23,83883.0,55.6306,55.6464,55.5672,55.6148,83883.0
2018-05-15 12:30:00,70.24,70.35,70.22,70.31,264659.0,55.6227,55.7098,55.6068,55.6781,264659.0
2018-05-15 12:40:00,70.31,70.33,70.21,70.3,123216.0,55.6781,55.6939,55.5989,55.6702,123216.0
2018-05-15 12:50:00,70.3,70.39,70.26,70.3,118103.0,55.6702,55.7415,55.6385,55.6702,118103.0
2018-05-15 13:00:00,70.29,70.34,70.18,70.21,91280.0,55.6623,55.7019,55.5752,55.5989,91280.0
2018-05-15 13:10:00,70.21,70.29,70.16,70.28,95410.0,55.5989,55.6623,55.5593,55.6544,95410.0
2018-05-15 13:20:00,70.29,70.41,70.23,70.41,153361.0,55.6623,55.7573,55.6148,55.7573,153361.0
2018-05-15 13:30:00,70.41,70.59,70.39,70.41,142858.0,55.7573,55.8998,55.7415,55.7573,142858.0
2018-05-15 13:40:00,70.42,70.43,70.25,70.32,74971.0,55.7652,55.7731,55.6306,55.686,74971.0
2018-05-15 13:50:00,70.31,70.37,70.26,70.34,78468.0,55.6781,55.7256,55.6385,55.7019,78468.0
2018-05-15 14:00:00,70.34,70.35,70.24,70.26,167286.0,55.7019,55.7098,55.6227,55.6385,167286.0
2018-05-15 14:10:00,70.26,70.3,70.2,70.29,104162.0,55.6385,55.6702,55.591,55.6623,104162.0
2018-05-15 14:20:00,70.29,70.35,70.15,70.33,127684.0,55.6623,55.7098,55.5514,55.6939,127684.0
2018-05-15 14:30:00,70.32,70.49,70.3,70.39,120774.0,55.686,55.8206,55.6702,55.7415,120774.0
2018-05-15 14:40:00,70.4,70.42,70.24,70.25,64471.0,55.7494,55.7652,55.6227,55.6306,64471.0
2018-05-15 14:50:00,70.26,70.31,70.17,70.19,85707.0,55.6385,55.6781,55.5672,55.5831,85707.0
2018-05-15 15:00:00,70.21,70.22,70.05,70.1,85359.0,55.5989,55.6068,55.4722,55.5118,85359.0
2018-05-15 15:10:00,70.09,70.11,70.01,70.04,86536.0,55.5039,55.5197,55.4405,55.4643,86536.0
2018-05-15 15:20:00,70.05,70.08,69.95,70.0,90851.0,55.4722,55.496,55.393,55.4326,90851.0
2018-05-15 15:30:00,69.99,70.05,69.97,70.01,111667.0,55.4247,55.4722,55.4089,55.4405,111667.0
2018-05-15 15:40:00,70.01,70.04,69.94,69.97,173178.0,55.4405,55.4643,55.3851,55.4089,173178.0
2018-05-15 15:50:00,69.97,70.15,69.93,70.1,391926.0,55.4089,55.5514,55.3772,55.5118,391926.0
2018-05-16 09:30:00,70.0,70.2,69.83,69.83,177308.0,55.4326,55.591,55.298,55.298,177308.0
2018-05-16 09:40:00,69.86,69.87,69.5,69.7,145716.0,55.3218,55.3297,55.0367,55.1951,145716.0
2018-05-16 09:50:00,69.7,69.72,69.41,69.45,127602.0,55.1951,55.2109,54.9654,54.9971,127602.0
2018-05-16 10:00:00,69.44,69.52,69.25,69.28,158367.0,54.9892,55.0525,54.8387,54.8625,158367.0
2018-05-16 10:10:00,69.28,69.37,69.16,69.16,94015.0,54.8625,54.9337,54.7674,54.7674,94015.0
2018-05-16 10:20:00,69.15,69.35,69.1,69.25,108454.0,54.7595,54.9179,54.7199,54.8387,108454.0
2018-05-16 10:30:00,69.29,69.77,69.26,69.77,182594.0,54.8704,55.2505,54.8466,55.2505,182594.0
2018-05-16 10:40:00,69.77,69.84,69.66,69.79,86825.0,55.2505,55.3059,55.1634,55.2663,86825.0
2018-05-16 10:50:00,69.8,69.81,69.53,69.57,64428.0,55.2742,55.2822,55.0604,55.0921,64428.0
2018-05-16 11:00:00,69.57,69.61,69.41,69.54,60327.0,55.0921,55.1238,54.9654,55.0683,60327.0
2018-05-16 11:10:00,69.54,69.64,69.51,69.59,67148.0,55.0683,55.1475,55.0446,55.1079,67148.0
2018-05-16 11:20:00,69.61,69.72,69.55,69.7,207579.0,55.1238,55.2109,55.0763,55.1951,207579.0
2018-05-16 11:30:00,69.71,69.76,69.62,69.66,58876.0,55.203,55.2426,55.1317,55.1634,58876.0
2018-05-16 11:40:00,69.67,69.67,69.48,69.63,69101.0,55.1713,55.1713,55.0208,55.1396,69101.0
2018-05-16 11:50:00,69.63,69.68,69.58,69.65,38225.0,55.1396,55.1792,55.1,55.1555,38225.0
2018-05-16 12:00:00,69.68,69.84,69.66,69.83,53587.0,55.1792,55.3059,55.1634,55.298,53587.0
2018-05-16 12:10:00,69.82,69.86,69.74,69.83,64711.0,55.2901,55.3218,55.2267,55.298,64711.0
2018-05-16 12:20:00,69.84,69.93,69.78,69.87,58532.0,55.3059,55.3772,55.2584,55.3297,58532.0
2018-05-16 12:30:00,69.87,70.01,69.84,70.0,67175.0,55.3297,55.4405,55.3059,55.4326,67175.0
2018-05-16 12:40:00,70.01,70.03,69.88,69.96,42795.0,55.4405,55.4564,55.3376,55.4009,42795.0
2018-05-16 12:50:00,69.97,70.1,69.97,70.04,49176.0,55.4089,55.5118,55.4089,55.4643,49176.0
2018-05-16 13:00:00,70.04,70.08,70.0,70.06,58505.0,55.4643,55.496,55.4326,55.4801,58505.0
2018-05-16 13:10:00,70.05,70.1,70.01,70.02,59059.0,55.4722,55.5118,55.4405,55.4485,59059.0
2018-05-16 13:20:00,70.03,70.05,69.91,69.91,52285.0,55.4564,55.4722,55.3614,55.3614,52285.0
2018-05-16 13:30:00,69.91,69.96,69.89,69.91,23875.0,55.3614,55.4009,55.3455,55.3614,23875.0
2018-05-16 13:40:00,69.9,69.92,69.87,69.88,27252.0,55.3534,55.3693,55.3297,55.3376,27252.0
2018-05-16 13:50:00,69.88,69.92,69.87,69.9,32852.0,55.3376,55.3693,55.3297,55.3534,32852.0
2018-05-16 14:00:00,69.89,69.99,69.88,69.98,38833.0,55.3455,55.4247,55.3376,55.4168,38833.0
2018-05-16 14:10:00,69.98,70.0,69.93,69.97,53015.0,55.4168,55.4326,55.3772,55.4089,53015.0
2018-05-16 14:20:00,69.96,70.07,69.91,70.02,55328.0,55.4009,55.4881,55.3614,55.4485,55328.0
2018-05-16 14:30:00,70.01,70.03,69.91,69.92,55733.0,55.4405,55.4564,55.3614,55.3693,55733.0
2018-05-16 14:40:00,69.91,70.02,69.91,69.98,280235.0,55.3614,55.4485,55.3614,55.4168,280235.0
2018-05-16 14:50:00,69.98,69.98,69.9,69.94,57047.0,55.4168,55.4168,55.3534,55.3851,57047.0
2018-05-16 15:00:00,69.92,69.92,69.84,69.88,41237.0,55.3693,55.3693,55.3059,55.3376,41237.0
2018-05-16 15:10:00,69.88,69.89,69.79,69.81,49408.0,55.3376,55.3455,55.2663,55.2822,49408.0
2018-05-16 15:20:00,69.81,69.86,69.8,69.8,54799.0,55.2822,55.3218,55.2742,55.2742,54799.0
2018-05-16 15:30:00,69.8,69.89,69.78,69.89,78271.0,55.2742,55.3455,55.2584,55.3455,78271.0
2018-05-16 15:40:00,69.89,69.93,69.74,69.75,123821.0,55.3455,55.3772,55.2267,55.2346,123821.0
2018-05-16 15:50:00,69.75,69.87,69.74,69.87,218692.0,55.2346,55.3297,55.2267,55.3297,218692.0
2018-05-17 09:30:00,70.2,70.33,70.09,70.33,227708.0,55.591,55.6939,55.5039,55.6939,227708.0
2018-05-17 09:40:00,70.32,70.39,70.09,70.36,166240.0,55.686,55.7415,55.5039,55.7177,166240.0
2018-05-17 09:50:00,70.37,70.4,70.21,70.22,119929.0,55.7256,55.7494,55.5989,55.6068,119929.0
2018-05-17 10:00:00,70.23,70.46,70.22,70.33,125581.0,55.6148,55.7969,55.6068,55.6939,125581.0
2018-05-17 10:10:00,70.33,70.53,70.3,70.49,153067.0,55.6939,55.8523,55.6702,55.8206,153067.0
2018-05-17 10:20:00,70.49,70.57,70.45,70.55,158311.0,55.8206,55.884,55.789,55.8682,158311.0
2018-05-17 10:30:00,70.55,70.68,70.48,70.49,140123.0,55.8682,55.9711,55.8127,55.8206,140123.0
2018-05-17 10:40:00,70.48,70.61,70.45,70.58,139136.0,55.8127,55.9157,55.789,55.8919,139136.0
2018-05-17 10:50:00,70.59,70.64,70.56,70.64,116260.0,55.8998,55.9394,55.8761,55.9394,116260.0
2018-05-17 11:00:00,70.64,70.69,70.6,70.65,89799.0,55.9394,55.979,55.9078,55.9474,89799.0
2018-05-17 11:10:00,70.65,70.66,70.51,70.58,72732.0,55.9474,55.9553,55.8365,55.8919,72732.0
2018-05-17 11:20:00,70.58,70.62,70.51,70.56,88261.0,55.8919,55.9236,55.8365,55.8761,88261.0
2018-05-17 11:30:00,70.56,70.65,70.51,70.6,90210.0,55.8761,55.9474,55.8365,55.9078,90210.0
2018-05-17 11:40:00,70.61,70.68,70.58,70.66,128355.0,55.9157,55.9711,55.8919,55.9553,128355.0
2018-05-17 11:50:00,70.66,70.69,70.54,70.69,221134.0,55.9553,55.979,55.8602,55.979,221134.0
2018-05-17 12:00:00,70.69,70.88,70.68,70.78,159941.0,55.979,56.1295,55.9711,56.0503,159941.0
2018-05-17 12:10:00,70.78,70.84,70.68,70.71,165509.0,56.0503,56.0978,55.9711,55.9949,165509.0
2018-05-17 12:20:00,70.74,70.8,70.73,70.75,55945.0,56.0186,56.0661,56.0107,56.0265,55945.0
2018-05-17 12:30:00,70.75,70.84,70.73,70.77,85092.0,56.0265,56.0978,56.0107,56.0424,85092.0
2018-05-17 12:40:00,70.77,70.78,70.68,70.77,67048.0,56.0424,56.0503,55.9711,56.0424,67048.0
2018-05-17 12:50:00,70.77,70.78,70.59,70.63,58540.0,56.0424,56.0503,55.8998,55.9315,58540.0
2018-05-17 13:00:00,70.64,70.72,70.63,70.67,55531.0,55.9394,56.0028,55.9315,55.9632,55531.0
2018-05-17 13:10:00,70.66,70.71,70.58,70.66,51154.0,55.9553,55.9949,55.8919,55.9553,51154.0
2018-05-17 13:20:00,70.68,70.7,70.59,70.6,59844.0,55.9711,55.9869,55.8998,55.9078,59844.0
2018-05-17 13:30:00,70.61,70.63,70.5,70.5,58711.0,55.9157,55.9315,55.8286,55.8286,58711.0
2018-05-17 13:40:00,70.51,70.57,70.46,70.52,70485.0,55.8365,55.884,55.7969,55.8444,70485.0
2018-05-17 13:50:00,70.53,70.59,70.45,70.47,60725.0,55.8523,55.8998,55.789,55.8048,60725.0
2018-05-17 14:00:00,70.47,70.49,70.36,70.49,88079.0,55.8048,55.8206,55.7177,55.8206,88079.0
2018-05-17 14:10:00,70.5,70.68,70.47,70.66,65836.0,55.8286,55.9711,55.8048,55.9553,65836.0
2018-05-17 14:20:00,70.66,70.7,70.62,70.69,61322.0,55.9553,55.9869,55.9236,55.979,61322.0
2018-05-17 14:30:00,70.69,70.74,70.66,70.7,62021.0,55.979,56.0186,55.9553,55.9869,62021.0
2018-05-17 14:40:00,70.7,70.74,70.65,70.7,64434.0,55.9869,56.0186,55.9474,55.9869,64434.0
2018-05-17 14:50:00,70.7,70.77,70.67,70.76,129013.0,55.9869,56.0424,55.9632,56.0345,129013.0
2018-05-17 15:00:00,70.76,70.77,70.62,70.65,77686.0,56.0345,56.0424,55.9236,55.9474,77686.0
2018-05-17 15:10:00,70.65,70.66,70.51,70.53,69313.0,55.9474,55.9553,55.8365,55.8523,69313.0
2018-05-17 15:20:00,70.54,70.63,70.53,70.55,69959.0,55.8602,55.9315,55.8523,55.8682,69959.0
2018-05-17 15:30:00,70.56,71.0,70.54,70.74,360493.0,55.8761,56.2245,55.8602,56.0186,360493.0
2018-05-17 15:40:00,70.73,70.73,70.6,70.7,170777.0,56.0107,56.0107,55.9078,55.9869,170777.0
2018-05-17 15:50:00,70.7,70.75,70.62,70.66,384806.0,55.9869,56.0265,55.9236,55.9553,384806.0
2018-05-18 09:30:00,70.5,70.84,70.42,70.63,409283.0,55.8286,56.0978,55.7652,55.9315,409283.0
2018-05-18 09:40:00,70.62,70.71,70.44,70.55,149157.0,55.9236,55.9949,55.7811,55.8682,149157.0
2018-05-18 09:50:00,70.56,70.61,70.32,70.41,116321.0,55.8761,55.9157,55.686,55.7573,116321.0
2018-05-18 10:00:00,70.42,70.43,70.07,70.1,116817.0,55.7652,55.7731,55.4881,55.5118,116817.0
2018-05-18 10:10:00,70.11,70.27,70.04,70.18,97046.0,55.5197,55.6464,55.4643,55.5752,97046.0
2018-05-18 10:20:00,70.18,70.28,70.07,70.1,152957.0,55.5752,55.6544,55.4881,55.5118,152957.0
2018-05-18 10:30:00,70.1,70.12,69.86,69.91,162251.0,55.5118,55.5276,55.3218,55.3614,162251.0
2018-05-18 10:40:00,69.91,69.95,69.82,69.84,82313.0,55.3614,55.393,55.2901,55.3059,82313.0
2018-05-18 10:50:00,69.83,69.86,69.68,69.83,88643.0,55.298,55.3218,55.1792,55.298,88643.0
2018-05-18 11:00:00,69.84,69.92,69.8,69.83,81939.0,55.3059,55.3693,55.2742,55.298,81939.0
2018-05-18 11:10:00,69.83,69.89,69.75,69.8,69305.0,55.298,55.3455,55.2346,55.2742,69305.0
2018-05-18 11:20:00,69.8,69.83,69.64,69.7,72041.0,55.2742,55.298,55.1475,55.1951,72041.0
2018-05-18 11:30:00,69.71,69.91,69.67,69.89,111395.0,55.203,55.3614,55.1713,55.3455,111395.0
2018-05-18 11:40:00,69.91,70.01,69.88,69.97,97766.0,55.3614,55.4405,55.3376,55.4089,97766.0
2018-05-18 11:50:00,69.98,70.08,69.95,70.01,61643.0,55.4168,55.496,55.393,55.4405,61643.0
2018-05-18 12:00:00,70.02,70.03,69.86,69.88,64724.0,55.4485,55.4564,55.3218,55.3376,64724.0
2018-05-18 12:10:00,69.88,69.9,69.7,69.82,82246.0,55.3376,55.3534,55.1951,55.2901,82246.0
2018-05-18 12:20:00,69.82,69.85,69.75,69.76,49976.0,55.2901,55.3138,55.2346,55.2426,49976.0
2018-05-18 12:30:00,69.78,69.82,69.72,69.76,54044.0,55.2584,55.2901,55.2109,55.2426,54044.0
2018-05-18 12:40:00,69.76,69.91,69.72,69.87,68273.0,55.2426,55.3614,55.2109,55.3297,68273.0
2018-05-18 12:50:00,69.88,69.91,69.84,69.89,55493.0,55.3376,55.3614,55.3059,55.3455,55493.0
2018-05-18 13:00:00,69.89,69.9,69.85,69.88,66325.0,55.3455,55.3534,55.3138,55.3376,66325.0
2018-05-18 13:10:00,69.88,69.95,69.85,69.87,138629.0,55.3376,55.393,55.3138,55.3297,138629.0
2018-05-18 13:20:00,69.86,69.97,69.84,69.96,61499.0,55.3218,55.4089,55.3059,55.4009,61499.0
2018-05-18 13:30:00,69.96,69.96,69.84,69.85,37363.0,55.4009,55.4009,55.3059,55.3138,37363.0
2018-05-18 13:40:00,69.85,69.91,69.84,69.9,46700.0,55.3138,55.3614,55.3059,55.3534,46700.0
2018-05-18 13:50:00,69.9,69.94,69.82,69.86,54783.0,55.3534,55.3851,55.2901,55.3218,54783.0
2018-05-18 14:00:00,69.87,69.88,69.74,69.82,53980.0,55.3297,55.3376,55.2267,55.2901,53980.0
2018-05-18 14:10:00,69.83,69.89,69.81,69.88,36411.0,55.298,55.3455,55.2822,55.3376,36411.0
2018-05-18 14:20:00,69.87,69.88,69.77,69.77,45343.0,55.3297,55.3376,55.2505,55.2505,45343.0
2018-05-18 14:30:00,69.76,69.78,69.72,69.74,40982.0,55.2426,55.2584,55.2109,55.2267,40982.0
2018-05-18 14:40:00,69.73,69.73,69.61,69.62,66836.0,55.2188,55.2188,55.1238,55.1317,66836.0
2018-05-18 14:50:00,69.62,69.68,69.61,69.66,50147.0,55.1317,55.1792,55.1238,55.1634,50147.0
2018-05-18 15:00:00,69.66,69.67,69.58,69.63,49373.0,55.1634,55.1713,55.1,55.1396,49373.0
2018-05-18 15:10:00,69.63,69.68,69.6,69.67,53997.0,55.1396,55.1792,55.1159,55.1713,53997.0
2018-05-18 15:20:00,69.67,69.69,69.61,69.64,61853.0,55.1713,55.1871,55.1238,55.1475,61853.0
2018-05-18 15:30:00,69.65,69.68,69.58,69.59,93891.0,55.1555,55.1792,55.1,55.1079,93891.0
2018-05-18 15:40:00,69.59,69.6,69.53,69.59,133743.0,55.1079,55.1159,55.0604,55.1079,133743.0
2018-05-18 15:50:00,69.59,69.67,69.53,69.55,467381.0,55.1079,55.1713,55.0604,55.0763,467381.0
2018-05-21 09:30:00,70.0,70.43,69.92,70.38,186494.0,55.4326,55.7731,55.3693,55.7335,186494.0
2018-05-21 09:40:00,70.39,70.51,70.29,70.31,89302.0,55.7415,55.8365,55.6623,55.6781,89302.0
2018-05-21 09:50:00,70.34,70.34,70.09,70.13,143764.0,55.7019,55.7019,55.5039,55.5356,143764.0
2018-05-21 10:00:00,70.16,70.2,69.57,69.66,216618.0,55.5593,55.591,55.0921,55.1634,216618.0
2018-05-21 10:10:00,69.65,69.83,69.61,69.81,82427.0,55.1555,55.298,55.1238,55.2822,82427.0
2018-05-21 10:20:00,69.81,69.92,69.8,69.85,66559.0,55.2822,55.3693,55.2742,55.3138,66559.0
2018-05-21 10:30:00,69.85,70.08,69.84,69.99,107569.0,55.3138,55.496,55.3059,55.4247,107569.0
2018-05-21 10:40:00,69.99,70.16,69.97,70.09,115641.0,55.4247,55.5593,55.4089,55.5039,115641.0
2018-05-21 10:50:00,70.08,70.08,69.91,69.95,73241.0,55.496,55.496,55.3614,55.393,73241.0
2018-05-21 11:00:00,69.97,70.05,69.91,69.95,161353.0,55.4089,55.4722,55.3614,55.393,161353.0
2018-05-21 11:10:00,69.96,70.26,69.95,70.24,147044.0,55.4009,55.6385,55.393,55.6227,147044.0
2018-05-21 11:20:00,70.23,70.24,70.07,70.17,50736.0,55.6148,55.6227,55.4881,55.5672,50736.0
2018-05-21 11:30:00,70.16,70.31,70.16,70.24,318174.0,55.5593,55.6781,55.5593,55.6227,318174.0
2018-05-21 11:40:00,70.24,70.33,70.24,70.32,148984.0,55.6227,55.6939,55.6227,55.686,148984.0
2018-05-21 11:50:00,70.31,70.33,70.26,70.3,89944.0,55.6781,55.6939,55.6385,55.6702,89944.0
2018-05-21 12:00:00,70.3,70.34,70.26,70.31,64840.0,55.6702,55.7019,55.6385,55.6781,64840.0
2018-05-21 12:10:00,70.3,70.38,70.24,70.25,62508.0,55.6702,55.7335,55.6227,55.6306,62508.0
2018-05-21 12:20:00,70.25,70.28,70.2,70.2,109678.0,55.6306,55.6544,55.591,55.591,109678.0
2018-05-21 12:30:00,70.21,70.34,70.19,70.28,83388.0,55.5989,55.7019,55.5831,55.6544,83388.0
2018-05-21 12:40:00,70.28,70.5,70.27,70.5,119749.0,55.6544,55.8286,55.6464,55.8286,119749.0
2018-05-21 12:50:00,70.5,70.53,70.49,70.5,124772.0,55.8286,55.8523,55.8206,55.8286,124772.0
2018-05-21 13:00:00,70.51,70.53,70.47,70.51,56514.0,55.8365,55.8523,55.8048,55.8365,56514.0
2018-05-21 13:10:00,70.51,70.52,70.41,70.42,79191.0,55.8365,55.8444,55.7573,55.7652,79191.0
2018-05-21 13:20:00,70.42,70.46,70.41,70.45,39976.0,55.7652,55.7969,55.7573,55.789,39976.0
2018-05-21 13:30:00,70.45,70.47,70.39,70.45,59612.0,55.789,55.8048,55.7415,55.789,59612.0
2018-05-21 13:40:00,70.45,70.5,70.41,70.5,48301.0,55.789,55.8286,55.7573,55.8286,48301.0
2018-05-21 13:50:00,70.5,70.51,70.46,70.5,57085.0,55.8286,55.8365,55.7969,55.8286,57085.0
2018-05-21 14:00:00,70.5,70.51,70.43,70.44,49895.0,55.8286,55.8365,55.7731,55.7811,49895.0
2018-05-21 14:10:00,70.44,70.49,70.41,70.47,72636.0,55.7811,55.8206,55.7573,55.8048,72636.0
2018-05-21 14:20:00,70.46,70.51,70.43,70.5,59679.0,55.7969,55.8365,55.7731,55.8286,59679.0
2018-05-21 14:30:00,70.49,70.5,70.43,70.49,57990.0,55.8206,55.8286,55.7731,55.8206,57990.0
2018-05-21 14:40:00,70.49,70.61,70.46,70.59,149355.0,55.8206,55.9157,55.7969,55.8998,149355.0
2018-05-21 14:50:00,70.6,70.6,70.55,70.59,80834.0,55.9078,55.9078,55.8682,55.8998,80834.0
2018-05-21 15:00:00,70.59,70.67,70.57,70.64,91090.0,55.8998,55.9632,55.884,55.9394,91090.0
2018-05-21 15:10:00,70.64,70.7,70.63,70.66,94561.0,55.9394,55.9869,55.9315,55.9553,94561.0
2018-05-21 15:20:00,70.67,70.68,70.63,70.68,103996.0,55.9632,55.9711,55.9315,55.9711,103996.0
2018-05-21 15:30:00,70.69,70.71,70.66,70.7,106808.0,55.979,55.9949,55.9553,55.9869,106808.0
2018-05-21 15:40:00,70.7,70.76,70.7,70.74,156328.0,55.9869,56.0345,55.9869,56.0186,156328.0
2018-05-21 15:50:00,70.74,70.78,70.66,70.67,405662.0,56.0186,56.0503,55.9553,55.9632,405662.0
2018-05-22 09:30:00,70.77,70.87,70.63,70.75,213651.0,56.0424,56.1216,55.9315,56.0265,213651.0
2018-05-22 09:40:00,70.74,70.94,70.74,70.82,140769.0,56.0186,56.177,56.0186,56.082,140769.0
2018-05-22 09:50:00,70.82,71.0,70.82,70.93,173295.0,56.082,56.2245,56.082,56.1691,173295.0
2018-05-22 10:00:00,70.93,71.01,70.78,70.89,269620.0,56.1691,56.2324,56.0503,56.1374,269620.0
2018-05-22 10:10:00,70.88,70.96,70.76,70.77,121580.0,56.1295,56.1928,56.0345,56.0424,121580.0
2018-05-22 10:20:00,70.77,70.98,70.77,70.97,74683.0,56.0424,56.2087,56.0424,56.2008,74683.0
2018-05-22 10:30:00,70.97,71.05,70.94,71.0,211332.0,56.2008,56.2641,56.177,56.2245,211332.0
2018-05-22 10:40:00,71.01,71.09,70.96,71.04,144985.0,56.2324,56.2958,56.1928,56.2562,144985.0
2018-05-22 10:50:00,71.03,71.2,71.02,71.18,131466.0,56.2483,56.3829,56.2404,56.3671,131466.0
2018-05-22 11:00:00,71.18,71.3,71.18,71.26,89538.0,56.3671,56.4621,56.3671,56.4304,89538.0
2018-05-22 11:10:00,71.26,71.27,71.12,71.21,132995.0,56.4304,56.4383,56.3195,56.3908,132995.0
2018-05-22 11:20:00,71.22,71.38,71.19,71.34,123029.0,56.3987,56.5254,56.375,56.4938,123029.0
2018-05-22 11:30:00,71.35,71.43,71.32,71.43,81147.0,56.5017,56.565,56.4779,56.565,81147.0
2018-05-22 11:40:00,71.42,71.56,71.39,71.55,121380.0,56.5571,56.668,56.5334,56.6601,121380.0
2018-05-22 11:50:00,71.55,71.69,71.49,71.66,163592.0,56.6601,56.7709,56.6125,56.7472,163592.0
2018-05-22 12:00:00,71.66,71.67,71.58,71.62,107291.0,56.7472,56.7551,56.6838,56.7155,107291.0
2018-05-22 12:10:00,71.63,71.71,71.59,71.7,143245.0,56.7234,56.7868,56.6917,56.7788,143245.0
2018-05-22 12:20:00,71.69,71.7,71.55,71.56,124986.0,56.7709,56.7788,56.6601,56.668,124986.0
2018-05-22 12:30:00,71.56,71.62,71.51,71.56,78278.0,56.668,56.7155,56.6284,56.668,78278.0
2018-05-22 12:40:00,71.56,71.57,71.4,71.49,65469.0,56.668,56.6759,56.5413,56.6125,65469.0
2018-05-22 12:50:00,71.49,71.5,71.4,71.46,45299.0,56.6125,56.6205,56.5413,56.5888,45299.0
2018-05-22 13:00:00,71.46,71.47,71.39,71.42,53625.0,56.5888,56.5967,56.5334,56.5571,53625.0
2018-05-22 13:10:00,71.42,71.48,71.39,71.43,67345.0,56.5571,56.6046,56.5334,56.565,67345.0
2018-05-22 13:20:00,71.42,71.43,71.26,71.32,84090.0,56.5571,56.565,56.4304,56.4779,84090.0
2018-05-22 13:30:00,71.31,71.43,71.3,71.41,71075.0,56.47,56.565,56.4621,56.5492,71075.0
2018-05-22 13:40:00,71.41,71.45,71.33,71.42,67407.0,56.5492,56.5809,56.4858,56.5571,67407.0
2018-05-22 13:50:00,71.42,71.46,71.32,71.32,60599.0,56.5571,56.5888,56.4779,56.4779,60599.0
2018-05-22 14:00:00,71.31,71.37,71.27,71.36,54989.0,56.47,56.5175,56.4383,56.5096,54989.0
2018-05-22 14:10:00,71.36,71.42,71.34,71.34,51145.0,56.5096,56.5571,56.4938,56.4938,51145.0
2018-05-22 14:20:00,71.35,71.35,71.24,71.27,64286.0,56.5017,56.5017,56.4146,56.4383,64286.0
2018-05-22 14:30:00,71.27,71.29,71.11,71.12,83306.0,56.4383,56.4542,56.3116,56.3195,83306.0
2018-05-22 14:40:00,71.11,71.17,70.9,70.95,130011.0,56.3116,56.3591,56.1453,56.1849,130011.0
2018-05-22 14:50:00,70.95,70.96,70.52,70.55,150966.0,56.1849,56.1928,55.8444,55.8682,150966.0
2018-05-22 15:00:00,70.54,70.59,70.04,70.11,192964.0,55.8602,55.8998,55.4643,55.5197,192964.0
2018-05-22 15:10:00,70.11,70.23,69.94,70.19,169400.0,55.5197,55.6148,55.3851,55.5831,169400.0
2018-05-22 15:20:00,70.19,70.29,70.1,70.25,105285.0,55.5831,55.6623,55.5118,55.6306,105285.0
2018-05-22 15:30:00,70.26,70.26,69.94,70.0,137144.0,55.6385,55.6385,55.3851,55.4326,137144.0
2018-05-22 15:40:00,70.01,70.21,70.0,70.2,151805.0,55.4405,55.5989,55.4326,55.591,151805.0
2018-05-22 15:50:00,70.19,70.27,70.13,70.14,416246.0,55.5831,55.6464,55.5356,55.5435,416246.0
2018-05-23 09:30:00,69.62,69.77,69.35,69.77,289361.0,55.1317,55.2505,54.9179,55.2505,289361.0
2018-05-23 09:40:00,69.78,69.87,69.46,69.56,155987.0,55.2584,55.3297,55.005,55.0842,155987.0
2018-05-23 09:50:00,69.59,69.7,69.42,69.57,120616.0,55.1079,55.1951,54.9733,55.0921,120616.0
2018-05-23 10:00:00,69.57,69.67,69.45,69.67,163836.0,55.0921,55.1713,54.9971,55.1713,163836.0
2018-05-23 10:10:00,69.68,69.83,69.67,69.77,134366.0,55.1792,55.298,55.1713,55.2505,134366.0
2018-05-23 10:20:00,69.79,69.8,69.37,69.37,156558.0,55.2663,55.2742,54.9337,54.9337,156558.0
2018-05-23 10:30:00,69.37,69.37,68.68,68.72,274619.0,54.9337,54.9337,54.3873,54.419,274619.0
2018-05-23 10:40:00,68.73,68.76,68.51,68.55,173255.0,54.4269,54.4507,54.2527,54.2844,173255.0
2018-05-23 10:50:00,68.56,68.56,68.28,68.47,251963.0,54.2923,54.2923,54.0706,54.221,251963.0
2018-05-23 11:00:00,68.47,68.75,68.45,68.74,173487.0,54.221,54.4428,54.2052,54.4348,173487.0
2018-05-23 11:10:00,68.73,68.78,68.52,68.72,141603.0,54.4269,54.4665,54.2606,54.419,141603.0
2018-05-23 11:20:00,68.72,68.72,68.4,68.53,143848.0,54.419,54.419,54.1656,54.2685,143848.0
2018-05-23 11:30:00,68.53,68.6,68.4,68.56,109116.0,54.2685,54.324,54.1656,54.2923,109116.0
2018-05-23 11:40:00,68.56,69.12,68.55,69.05,124324.0,54.2923,54.7358,54.2844,54.6803,124324.0
2018-05-23 11:50:00,69.06,69.23,69.04,69.09,96723.0,54.6882,54.8229,54.6724,54.712,96723.0
2018-05-23 12:00:00,69.08,69.35,69.07,69.31,96390.0,54.7041,54.9179,54.6962,54.8862,96390.0
2018-05-23 12:10:00,69.31,69.33,69.17,69.18,85517.0,54.8862,54.9021,54.7753,54.7833,85517.0
2018-05-23 12:20:00,69.19,69.2,69.04,69.08,147570.0,54.7912,54.7991,54.6724,54.7041,147570.0
2018-05-23 12:30:00,69.06,69.28,69.06,69.24,225463.0,54.6882,54.8625,54.6882,54.8308,225463.0
2018-05-23 12:40:00,69.24,69.28,69.13,69.13,94023.0,54.8308,54.8625,54.7437,54.7437,94023.0
2018-05-23 12:50:00,69.13,69.15,69.01,69.12,103040.0,54.7437,54.7595,54.6486,54.7358,103040.0
2018-05-23 13:00:00,69.1,69.15,68.98,69.07,58964.0,54.7199,54.7595,54.6249,54.6962,58964.0
2018-05-23 13:10:00,69.08,69.17,69.03,69.07,60647.0,54.7041,54.7753,54.6645,54.6962,60647.0
2018-05-23 13:20:00,69.06,69.35,69.05,69.3,71548.0,54.6882,54.9179,54.6803,54.8783,71548.0
2018-05-23 13:30:00,69.32,69.32,69.2,69.24,43595.0,54.8941,54.8941,54.7991,54.8308,43595.0
2018-05-23 13:40:00,69.23,69.35,69.21,69.35,40192.0,54.8229,54.9179,54.807,54.9179,40192.0
2018-05-23 13:50:00,69.36,69.4,69.24,69.24,41837.0,54.9258,54.9575,54.8308,54.8308,41837.0
2018-05-23 14:00:00,69.26,69.56,69.18,69.52,52715.0,54.8466,55.0842,54.7833,55.0525,52715.0
2018-05-23 14:10:00,69.52,69.58,69.41,69.45,105784.0,55.0525,55.1,54.9654,54.9971,105784.0
2018-05-23 14:20:00,69.44,69.52,69.38,69.44,90628.0,54.9892,55.0525,54.9416,54.9892,90628.0
2018-05-23 14:30:00,69.45,69.45,69.34,69.38,73494.0,54.9971,54.9971,54.91,54.9416,73494.0
2018-05-23 14:40:00,69.39,69.43,69.32,69.34,78480.0,54.9496,54.9812,54.8941,54.91,78480.0
2018-05-23 14:50:00,69.34,69.45,69.34,69.42,67349.0,54.91,54.9971,54.91,54.9733,67349.0
2018-05-23 15:00:00,69.42,69.44,69.31,69.34,95087.0,54.9733,54.9892,54.8862,54.91,95087.0
2018-05-23 15:10:00,69.34,69.36,69.19,69.25,83830.0,54.91,54.9258,54.7912,54.8387,83830.0
2018-05-23 15:20:00,69.26,69.28,69.17,69.19,102918.0,54.8466,54.8625,54.7753,54.7912,102918.0
2018-05-23 15:30:00,69.19,69.25,69.15,69.16,145804.0,54.7912,54.8387,54.7595,54.7674,145804.0
2018-05-23 15:40:00,69.16,69.17,68.91,68.98,315755.0,54.7674,54.7753,54.5695,54.6249,315755.0
2018-05-23 15:50:00,68.98,69.12,68.98,69.11,482541.0,54.6249,54.7358,54.6249,54.7278,482541.0
2018-05-24 09:30:00,68.0,68.47,67.43,68.47,421048.0,53.8488,54.221,53.3975,54.221,421048.0
2018-05-24 09:40:00,68.48,68.54,67.83,67.91,269496.0,54.2289,54.2765,53.7142,53.7776,269496.0
2018-05-24 09:50:00,67.9,68.25,67.58,68.17,377724.0,53.7696,54.0468,53.5162,53.9835,377724.0
2018-05-24 10:00:00,68.16,68.36,68.14,68.16,246480.0,53.9755,54.1339,53.9597,53.9755,246480.0
2018-05-24 10:10:00,68.16,68.32,67.99,68.19,268839.0,53.9755,54.1022,53.8409,53.9993,268839.0
2018-05-24 10:20:00,68.2,68.26,67.65,67.66,144076.0,54.0072,54.0547,53.5717,53.5796,144076.0
2018-05-24 10:30:00,67.65,67.79,67.49,67.74,258030.0,53.5717,53.6825,53.445,53.6429,258030.0
2018-05-24 10:40:00,67.75,67.92,67.72,67.81,101641.0,53.6509,53.7855,53.6271,53.6984,101641.0
2018-05-24 10:50:00,67.81,67.83,67.42,67.45,126148.0,53.6984,53.7142,53.3895,53.4133,126148.0
2018-05-24 11:00:00,67.44,67.94,67.4,67.8,274820.0,53.4054,53.8013,53.3737,53.6905,274820.0
2018-05-24 11:10:00,67.8,68.14,67.72,68.06,133001.0,53.6905,53.9597,53.6271,53.8963,133001.0
2018-05-24 11:20:00,68.06,68.13,67.94,67.96,73740.0,53.8963,53.9518,53.8013,53.8172,73740.0
2018-05-24 11:30:00,67.96,68.04,67.92,68.0,92225.0,53.8172,53.8805,53.7855,53.8488,92225.0
2018-05-24 11:40:00,67.99,68.21,67.99,68.18,164094.0,53.8409,54.0151,53.8409,53.9914,164094.0
2018-05-24 11:50:00,68.18,68.19,68.05,68.13,83079.0,53.9914,53.9993,53.8884,53.9518,83079.0
2018-05-24 12:00:00,68.13,68.15,68.06,68.11,92646.0,53.9518,53.9676,53.8963,53.9359,92646.0
2018-05-24 12:10:00,68.11,68.37,68.1,68.32,93782.0,53.9359,54.1418,53.928,54.1022,93782.0
2018-05-24 12:20:00,68.32,68.36,68.26,68.28,80334.0,54.1022,54.1339,54.0547,54.0706,80334.0
2018-05-24 12:30:00,68.3,68.37,68.28,68.33,71433.0,54.0864,54.1418,54.0706,54.1102,71433.0
2018-05-24 12:40:00,68.33,68.49,68.28,68.49,72614.0,54.1102,54.2369,54.0706,54.2369,72614.0
2018-05-24 12:50:00,68.48,68.58,68.46,68.53,69616.0,54.2289,54.3081,54.2131,54.2685,69616.0
2018-05-24 13:00:00,68.54,68.71,68.54,68.65,61771.0,54.2765,54.4111,54.2765,54.3636,61771.0
2018-05-24 13:10:00,68.65,68.82,68.65,68.76,71792.0,54.3636,54.4982,54.3636,54.4507,71792.0
2018-05-24 13:20:00,68.76,68.76,68.67,68.67,53740.0,54.4507,54.4507,54.3794,54.3794,53740.0
2018-05-24 13:30:00,68.67,68.76,68.63,68.72,66432.0,54.3794,54.4507,54.3477,54.419,66432.0
2018-05-24 13:40:00,68.72,68.81,68.69,68.74,86333.0,54.419,54.4903,54.3952,54.4348,86333.0
2018-05-24 13:50:00,68.73,68.74,68.51,68.59,166942.0,54.4269,54.4348,54.2527,54.316,166942.0
2018-05-24 14:00:00,68.59,68.61,68.53,68.58,79465.0,54.316,54.3319,54.2685,54.3081,79465.0
2018-05-24 14:10:00,68.57,68.7,68.53,68.65,81226.0,54.3002,54.4032,54.2685,54.3636,81226.0
2018-05-24 14:20:00,68.65,68.67,68.57,68.62,101532.0,54.3636,54.3794,54.3002,54.3398,101532.0
2018-05-24 14:30:00,68.62,68.64,68.53,68.54,62808.0,54.3398,54.3556,54.2685,54.2765,62808.0
2018-05-24 14:40:00,68.54,68.54,68.44,68.49,50584.0,54.2765,54.2765,54.1973,54.2369,50584.0
2018-05-24 14:50:00,68.49,68.64,68.48,68.63,63956.0,54.2369,54.3556,54.2289,54.3477,63956.0
2018-05-24 15:00:00,68.63,68.67,68.54,68.66,100167.0,54.3477,54.3794,54.2765,54.3715,100167.0
2018-05-24 15:10:00,68.66,68.66,68.5,68.62,103747.0,54.3715,54.3715,54.2448,54.3398,103747.0
2018-05-24 15:20:00,68.61,68.66,68.51,68.58,122795.0,54.3319,54.3715,54.2527,54.3081,122795.0
2018-05-24 15:30:00,68.58,68.6,68.46,68.46,93133.0,54.3081,54.324,54.2131,54.2131,93133.0
2018-05-24 15:40:00,68.47,68.48,68.37,68.4,212316.0,54.221,54.2289,54.1418,54.1656,212316.0
2018-05-24 15:50:00,68.4,68.53,68.37,68.43,299524.0,54.1656,54.2685,54.1418,54.1893,299524.0
2018-05-25 09:30:00,66.8,66.86,65.29,65.51,598501.0,52.8986,52.9461,51.7028,51.877,598501.0
2018-05-25 09:40:00,65.5,65.9,65.44,65.49,247265.0,51.8691,52.1859,51.8216,51.8612,247265.0
2018-05-25 09:50:00,65.49,65.58,65.17,65.24,303188.0,51.8612,51.9324,51.6078,51.6632,303188.0
2018-05-25 10:00:00,65.23,65.3,64.88,65.02,323039.0,51.6553,51.7107,51.3781,51.489,323039.0
2018-05-25 10:10:00,65.03,65.15,64.89,64.97,276490.0,51.4969,51.5919,51.386,51.4494,276490.0
2018-05-25 10:20:00,64.96,65.08,64.65,64.82,189282.0,51.4415,51.5365,51.196,51.3306,189282.0
2018-05-25 10:30:00,64.85,64.9,64.57,64.67,174386.0,51.3544,51.394,51.1326,51.2118,174386.0
2018-05-25 10:40:00,64.67,64.81,64.61,64.64,232372.0,51.2118,51.3227,51.1643,51.1881,232372.0
2018-05-25 10:50:00,64.63,64.94,64.58,64.79,209041.0,51.1801,51.4256,51.1406,51.3069,209041.0
2018-05-25 11:00:00,64.78,64.93,64.62,64.93,209562.0,51.2989,51.4177,51.1722,51.4177,209562.0
2018-05-25 11:10:00,64.93,65.09,64.88,64.99,165228.0,51.4177,51.5444,51.3781,51.4652,165228.0
2018-05-25 11:20:00,64.99,64.99,64.78,64.87,100163.0,51.4652,51.4652,51.2989,51.3702,100163.0
2018-05-25 11:30:00,64.87,64.91,64.67,64.67,89821.0,51.3702,51.4019,51.2118,51.2118,89821.0
2018-05-25 11:40:00,64.67,64.7,64.51,64.64,117258.0,51.2118,51.2356,51.0851,51.1881,117258.0
2018-05-25 11:50:00,64.65,64.77,64.61,64.62,105948.0,51.196,51.291,51.1643,51.1722,105948.0
2018-05-25 12:00:00,64.61,64.64,64.44,64.51,130655.0,51.1643,51.1881,51.0297,51.0851,130655.0
2018-05-25 12:10:00,64.52,64.63,64.48,64.59,103230.0,51.093,51.1801,51.0614,51.1485,103230.0
2018-05-25 12:20:00,64.59,64.69,64.58,64.67,131745.0,51.1485,51.2277,51.1406,51.2118,131745.0
2018-05-25 12:30:00,64.67,64.73,64.54,64.55,120063.0,51.2118,51.2593,51.1089,51.1168,120063.0
2018-05-25 12:40:00,64.56,64.62,64.5,64.58,115915.0,51.1247,51.1722,51.0772,51.1406,115915.0
2018-05-25 12:50:00,64.58,64.81,64.58,64.78,144292.0,51.1406,51.3227,51.1406,51.2989,144292.0
2018-05-25 13:00:00,64.78,64.8,64.7,64.74,78466.0,51.2989,51.3148,51.2356,51.2673,78466.0
2018-05-25 13:10:00,64.74,64.93,64.73,64.92,92638.0,51.2673,51.4177,51.2593,51.4098,92638.0
2018-05-25 13:20:00,64.93,65.11,64.91,65.09,289599.0,51.4177,51.5603,51.4019,51.5444,289599.0
2018-05-25 13:30:00,65.09,65.16,65.05,65.14,129051.0,51.5444,51.5999,51.5127,51.584,129051.0
2018-05-25 13:40:00,65.14,65.14,65.03,65.06,76730.0,51.584,51.584,51.4969,51.5207,76730.0
2018-05-25 13:50:00,65.06,65.3,65.05,65.16,121289.0,51.5207,51.7107,51.5127,51.5999,121289.0
2018-05-25 14:00:00,65.16,65.32,65.15,65.2,75103.0,51.5999,51.7266,51.5919,51.6315,75103.0
2018-05-25 14:10:00,65.19,65.2,65.08,65.11,96065.0,51.6236,51.6315,51.5365,51.5603,96065.0
2018-05-25 14:20:00,65.1,65.17,65.04,65.16,88171.0,51.5523,51.6078,51.5048,51.5999,88171.0
2018-05-25 14:30:00,65.16,65.18,65.07,65.14,79350.0,51.5999,51.6157,51.5286,51.584,79350.0
2018-05-25 14:40:00,65.14,65.21,65.12,65.2,156160.0,51.584,51.6394,51.5682,51.6315,156160.0
2018-05-25 14:50:00,65.19,65.2,65.07,65.08,71347.0,51.6236,51.6315,51.5286,51.5365,71347.0
2018-05-25 15:00:00,65.07,65.11,65.03,65.07,89615.0,51.5286,51.5603,51.4969,51.5286,89615.0
2018-05-25 15:10:00,65.07,65.12,65.01,65.09,164641.0,51.5286,51.5682,51.4811,51.5444,164641.0
2018-05-25 15:20:00,65.1,65.38,65.09,65.38,168456.0,51.5523,51.7741,51.5444,51.7741,168456.0
2018-05-25 15:30:00,65.39,65.53,65.33,65.49,259652.0,51.782,51.8929,51.7345,51.8612,259652.0
2018-05-25 15:40:00,65.5,65.63,65.43,65.59,306236.0,51.8691,51.972,51.8137,51.9404,306236.0
2018-05-25 15:50:00,65.6,65.63,65.46,65.46,666074.0,51.9483,51.972,51.8374,51.8374,666074.0
2018-05-29 09:30:00,64.8,65.15,64.34,65.12,307051.0,51.3148,51.5919,50.9505,51.5682,307051.0
2018-05-29 09:40:00,65.13,65.54,64.97,65.22,166911.0,51.5761,51.9008,51.4494,51.6474,166911.0
2018-05-29 09:50:00,65.23,65.41,65.07,65.35,124687.0,51.6553,51.7978,51.5286,51.7503,124687.0
2018-05-29 10:00:00,65.36,65.66,65.34,65.5,151597.0,51.7582,51.9958,51.7424,51.8691,151597.0
2018-05-29 10:10:00,65.51,65.57,65.41,65.51,149267.0,51.877,51.9245,51.7978,51.877,149267.0
2018-05-29 10:20:00,65.53,65.73,65.45,65.52,153587.0,51.8929,52.0512,51.8295,51.8849,153587.0
2018-05-29 10:30:00,65.52,65.53,65.32,65.43,98968.0,51.8849,51.8929,51.7266,51.8137,98968.0
2018-05-29 10:40:00,65.43,65.62,65.38,65.62,111974.0,51.8137,51.9641,51.7741,51.9641,111974.0
2018-05-29 10:50:00,65.64,65.66,65.49,65.54,103454.0,51.98,51.9958,51.8612,51.9008,103454.0
2018-05-29 11:00:00,65.56,65.6,65.39,65.48,77343.0,51.9166,51.9483,51.782,51.8533,77343.0
2018-05-29 11:10:00,65.48,65.82,65.48,65.65,103153.0,51.8533,52.1225,51.8533,51.9879,103153.0
2018-05-29 11:20:00,65.67,65.78,65.55,65.6,91151.0,52.0037,52.0908,51.9087,51.9483,91151.0
2018-05-29 11:30:00,65.62,65.82,65.55,65.71,112041.0,51.9641,52.1225,51.9087,52.0354,112041.0
2018-05-29 11:40:00,65.71,65.71,65.28,65.38,166958.0,52.0354,52.0354,51.6949,51.7741,166958.0
2018-05-29 11:50:00,65.38,65.42,65.25,65.37,122919.0,51.7741,51.8057,51.6711,51.7661,122919.0
2018-05-29 12:00:00,65.36,65.36,65.09,65.21,186216.0,51.7582,51.7582,51.5444,51.6394,186216.0
2018-05-29 12:10:00,65.2,65.26,65.0,65.26,117469.0,51.6315,51.679,51.4731,51.679,117469.0
2018-05-29 12:20:00,65.25,65.36,65.21,65.25,131165.0,51.6711,51.7582,51.6394,51.6711,131165.0
2018-05-29 12:30:00,65.27,65.43,65.23,65.41,100902.0,51.687,51.8137,51.6553,51.7978,100902.0
2018-05-29 12:40:00,65.43,65.5,65.4,65.49,67496.0,51.8137,51.8691,51.7899,51.8612,67496.0
2018-05-29 12:50:00,65.5,65.62,65.43,65.52,88162.0,51.8691,51.9641,51.8137,51.8849,88162.0
2018-05-29 13:00:00,65.51,65.57,65.44,65.46,145819.0,51.877,51.9245,51.8216,51.8374,145819.0
2018-05-29 13:10:00,65.45,65.67,65.44,65.67,94740.0,51.8295,52.0037,51.8216,52.0037,94740.0
2018-05-29 13:20:00,65.67,65.72,65.63,65.68,73668.0,52.0037,52.0433,51.972,52.0116,73668.0
2018-05-29 13:30:00,65.68,65.71,65.61,65.64,75336.0,52.0116,52.0354,51.9562,51.98,75336.0
2018-05-29 13:40:00,65.64,65.8,65.64,65.76,92535.0,51.98,52.1067,51.98,52.075,92535.0
2018-05-29 13:50:00,65.76,65.8,65.69,65.69,58571.0,52.075,52.1067,52.0196,52.0196,58571.0
2018-05-29 14:00:00,65.69,65.71,65.55,65.58,100851.0,52.0196,52.0354,51.9087,51.9324,100851.0
2018-05-29 14:10:00,65.57,65.57,65.42,65.45,113137.0,51.9245,51.9245,51.8057,51.8295,113137.0
2018-05-29 14:20:00,65.45,65.53,65.38,65.53,109706.0,51.8295,51.8929,51.7741,51.8929,109706.0
2018-05-29 14:30:00,65.53,65.73,65.49,65.58,105687.0,51.8929,52.0512,51.8612,51.9324,105687.0
2018-05-29 14:40:00,65.59,65.61,65.45,65.51,81427.0,51.9404,51.9562,51.8295,51.877,81427.0
2018-05-29 14:50:00,65.5,65.55,65.44,65.49,75551.0,51.8691,51.9087,51.8216,51.8612,75551.0
2018-05-29 15:00:00,65.48,65.56,65.44,65.53,91185.0,51.8533,51.9166,51.8216,51.8929,91185.0
2018-05-29 15:10:00,65.53,65.55,65.42,65.47,88117.0,51.8929,51.9087,51.8057,51.8453,88117.0
2018-05-29 15:20:00,65.47,65.51,65.39,65.51,96341.0,51.8453,51.877,51.782,51.877,96341.0
2018-05-29 15:30:00,65.5,65.65,65.38,65.62,169399.0,51.8691,51.9879,51.7741,51.9641,169399.0
2018-05-29 15:40:00,65.62,65.77,65.56,65.69,230036.0,51.9641,52.0829,51.9166,52.0196,230036.0
2018-05-29 15:50:00,65.69,65.76,65.65,65.72,374836.0,52.0196,52.075,51.9879,52.0433,374836.0
2018-05-30 09:30:00,66.34,66.94,66.17,66.92,459077.0,52.5343,53.0094,52.3997,52.9936,459077.0
2018-05-30 09:40:00,66.93,67.51,66.93,67.4,326906.0,53.0015,53.4608,53.0015,53.3737,326906.0
2018-05-30 09:50:00,67.41,67.7,67.36,67.56,192677.0,53.3816,53.6113,53.342,53.5004,192677.0
2018-05-30 10:00:00,67.56,67.83,67.5,67.83,198912.0,53.5004,53.7142,53.4529,53.7142,198912.0
2018-05-30 10:10:00,67.86,67.9,67.63,67.66,143172.0,53.738,53.7696,53.5558,53.5796,143172.0
2018-05-30 10:20:00,67.63,67.84,67.53,67.78,129005.0,53.5558,53.7221,53.4766,53.6746,129005.0
2018-05-30 10:30:00,67.78,67.84,67.61,67.81,179158.0,53.6746,53.7221,53.54,53.6984,179158.0
2018-05-30 10:40:00,67.81,68.27,67.81,68.11,187299.0,53.6984,54.0626,53.6984,53.9359,187299.0
2018-05-30 10:50:00,68.12,68.37,68.06,68.37,183571.0,53.9439,54.1418,53.8963,54.1418,183571.0
2018-05-30 11:00:00,68.38,68.66,68.36,68.58,188813.0,54.1498,54.3715,54.1339,54.3081,188813.0
2018-05-30 11:10:00,68.58,68.59,68.2,68.28,237101.0,54.3081,54.316,54.0072,54.0706,237101.0
2018-05-30 11:20:00,68.27,68.34,68.17,68.28,188351.0,54.0626,54.1181,53.9835,54.0706,188351.0
2018-05-30 11:30:00,68.29,68.52,68.29,68.45,125457.0,54.0785,54.2606,54.0785,54.2052,125457.0
2018-05-30 11:40:00,68.47,68.54,68.33,68.49,115729.0,54.221,54.2765,54.1102,54.2369,115729.0
2018-05-30 11:50:00,68.5,68.56,68.36,68.48,117862.0,54.2448,54.2923,54.1339,54.2289,117862.0
2018-05-30 12:00:00,68.49,68.56,68.41,68.48,125746.0,54.2369,54.2923,54.1735,54.2289,125746.0
2018-05-30 12:10:00,68.48,68.5,68.38,68.4,109676.0,54.2289,54.2448,54.1498,54.1656,109676.0
2018-05-30 12:20:00,68.4,68.45,68.32,68.44,106527.0,54.1656,54.2052,54.1022,54.1973,106527.0
2018-05-30 12:30:00,68.44,68.48,68.29,68.31,110257.0,54.1973,54.2289,54.0785,54.0943,110257.0
2018-05-30 12:40:00,68.31,68.44,68.31,68.36,137127.0,54.0943,54.1973,54.0943,54.1339,137127.0
2018-05-30 12:50:00,68.35,68.54,68.3,68.52,146682.0,54.126,54.2765,54.0864,54.2606,146682.0
2018-05-30 13:00:00,68.52,68.6,68.44,68.58,88710.0,54.2606,54.324,54.1973,54.3081,88710.0
2018-05-30 13:10:00,68.58,68.69,68.49,68.62,237885.0,54.3081,54.3952,54.2369,54.3398,237885.0
2018-05-30 13:20:00,68.63,68.64,68.51,68.59,86791.0,54.3477,54.3556,54.2527,54.316,86791.0
2018-05-30 13:30:00,68.6,68.73,68.58,68.72,84261.0,54.324,54.4269,54.3081,54.419,84261.0
2018-05-30 13:40:00,68.72,68.73,68.59,68.63,90408.0,54.419,54.4269,54.316,54.3477,90408.0
2018-05-30 13:50:00,68.63,68.71,68.6,68.62,92739.0,54.3477,54.4111,54.324,54.3398,92739.0
2018-05-30 14:00:00,68.63,68.74,68.6,68.64,128915.0,54.3477,54.4348,54.324,54.3556,128915.0
2018-05-30 14:10:00,68.64,68.7,68.5,68.51,164945.0,54.3556,54.4032,54.2448,54.2527,164945.0
2018-05-30 14:20:00,68.51,68.52,68.36,68.4,428719.0,54.2527,54.2606,54.1339,54.1656,428719.0
2018-05-30 14:30:00,68.41,68.57,68.36,68.43,154725.0,54.1735,54.3002,54.1339,54.1893,154725.0
2018-05-30 14:40:00,68.45,68.5,68.39,68.45,321278.0,54.2052,54.2448,54.1577,54.2052,321278.0
2018-05-30 14:50:00,68.45,68.52,68.41,68.42,266197.0,54.2052,54.2606,54.1735,54.1814,266197.0
2018-05-30 15:00:00,68.42,68.45,68.32,68.45,300741.0,54.1814,54.2052,54.1022,54.2052,300741.0
2018-05-30 15:10:00,68.45,68.45,68.3,68.32,222355.0,54.2052,54.2052,54.0864,54.1022,222355.0
2018-05-30 15:20:00,68.31,68.33,68.27,68.27,218935.0,54.0943,54.1102,54.0626,54.0626,218935.0
2018-05-30 15:30:00,68.27,68.27,68.11,68.14,412602.0,54.0626,54.0626,53.9359,53.9597,412602.0
2018-05-30 15:40:00,68.15,68.15,68.0,68.01,553752.0,53.9676,53.9676,53.8488,53.8568,553752.0
2018-05-30 15:50:00,68.0,68.11,67.97,68.05,1099130.0,53.8488,53.9359,53.8251,53.8884,1099130.0
2018-05-31 09:30:00,67.58,67.84,67.15,67.3,349367.0,53.5162,53.7221,53.1757,53.2945,349367.0
2018-05-31 09:40:00,67.31,67.64,67.24,67.3,262787.0,53.3024,53.5637,53.247,53.2945,262787.0
2018-05-31 09:50:00,67.28,67.6,67.25,67.43,222291.0,53.2787,53.5321,53.2549,53.3975,222291.0
2018-05-31 10:00:00,67.42,67.55,67.15,67.2,181529.0,53.3895,53.4925,53.1757,53.2153,181529.0
2018-05-31 10:10:00,67.21,67.49,67.11,67.43,151793.0,53.2232,53.445,53.144,53.3975,151793.0
2018-05-31 10:20:00,67.42,67.6,67.39,67.56,120132.0,53.3895,53.5321,53.3658,53.5004,120132.0
2018-05-31 10:30:00,67.56,67.82,67.56,67.79,174368.0,53.5004,53.7063,53.5004,53.6825,174368.0
2018-05-31 10:40:00,67.8,67.86,67.72,67.73,124683.0,53.6905,53.738,53.6271,53.635,124683.0
2018-05-31 10:50:00,67.72,67.84,67.64,67.72,100584.0,53.6271,53.7221,53.5637,53.6271,100584.0
2018-05-31 11:00:00,67.73,68.31,67.73,68.28,195340.0,53.635,54.0943,53.635,54.0706,195340.0
2018-05-31 11:10:00,68.27,68.34,67.57,67.6,141938.0,54.0626,54.1181,53.5083,53.5321,141938.0
2018-05-31 11:20:00,67.6,67.78,67.57,67.73,257266.0,53.5321,53.6746,53.5083,53.635,257266.0
2018-05-31 11:30:00,67.72,67.72,67.26,67.39,156366.0,53.6271,53.6271,53.2628,53.3658,156366.0
2018-05-31 11:40:00,67.38,67.49,66.99,67.1,182205.0,53.3579,53.445,53.049,53.1361,182205.0
2018-05-31 11:50:00,67.11,67.23,66.94,67.11,139339.0,53.144,53.2391,53.0094,53.144,139339.0
2018-05-31 12:00:00,67.12,67.25,67.0,67.01,101033.0,53.152,53.2549,53.0569,53.0649,101033.0
2018-05-31 12:10:00,67.01,67.2,66.99,67.19,120866.0,53.0649,53.2153,53.049,53.2074,120866.0
2018-05-31 12:20:00,67.19,67.27,67.14,67.19,137838.0,53.2074,53.2707,53.1678,53.2074,137838.0
2018-05-31 12:30:00,67.18,67.31,67.08,67.28,93899.0,53.1995,53.3024,53.1203,53.2787,93899.0
2018-05-31 12:40:00,67.27,67.35,67.24,67.3,58335.0,53.2707,53.3341,53.247,53.2945,58335.0
2018-05-31 12:50:00,67.31,67.31,67.22,67.3,57063.0,53.3024,53.3024,53.2312,53.2945,57063.0
2018-05-31 13:00:00,67.31,67.41,67.26,67.38,72549.0,53.3024,53.3816,53.2628,53.3579,72549.0
2018-05-31 13:10:00,67.39,67.39,67.18,67.19,79091.0,53.3658,53.3658,53.1995,53.2074,79091.0
2018-05-31 13:20:00,67.19,67.35,67.19,67.34,59036.0,53.2074,53.3341,53.2074,53.3262,59036.0
2018-05-31 13:30:00,67.33,67.42,67.3,67.39,45454.0,53.3183,53.3895,53.2945,53.3658,45454.0
2018-05-31 13:40:00,67.4,67.52,67.36,67.48,87877.0,53.3737,53.4687,53.342,53.437,87877.0
2018-05-31 13:50:00,67.48,67.55,67.2,67.21,142625.0,53.437,53.4925,53.2153,53.2232,142625.0
2018-05-31 14:00:00,67.21,67.25,67.07,67.2,81126.0,53.2232,53.2549,53.1124,53.2153,81126.0
2018-05-31 14:10:00,67.2,67.31,67.16,67.28,82119.0,53.2153,53.3024,53.1836,53.2787,82119.0
2018-05-31 14:20:00,67.29,67.56,67.29,67.47,56333.0,53.2866,53.5004,53.2866,53.4291,56333.0
2018-05-31 14:30:00,67.47,67.48,67.27,67.31,79620.0,53.4291,53.437,53.2707,53.3024,79620.0
2018-05-31 14:40:00,67.32,67.52,67.3,67.41,95826.0,53.3103,53.4687,53.2945,53.3816,95826.0
2018-05-31 14:50:00,67.41,67.41,67.24,67.3,128765.0,53.3816,53.3816,53.247,53.2945,128765.0
2018-05-31 15:00:00,67.31,67.45,67.25,67.39,99485.0,53.3024,53.4133,53.2549,53.3658,99485.0
2018-05-31 15:10:00,67.39,67.53,67.35,67.49,123447.0,53.3658,53.4766,53.3341,53.445,123447.0
2018-05-31 15:20:00,67.49,67.5,67.31,67.42,89127.0,53.445,53.4529,53.3024,53.3895,89127.0
2018-05-31 15:30:00,67.41,67.51,67.36,67.44,113600.0,53.3816,53.4608,53.342,53.4054,113600.0
2018-05-31 15:40:00,67.44,67.46,67.23,67.27,217007.0,53.4054,53.4212,53.2391,53.2707,217007.0
2018-05-31 15:50:00,67.28,67.47,67.23,67.39,568710.0,53.2787,53.4291,53.2391,53.3658,568710.0
2018-06-01 09:30:00,67.76,67.8,67.34,67.37,268590.0,53.6588,53.6905,53.3262,53.3499,268590.0
2018-06-01 09:40:00,67.39,68.03,67.39,67.88,198155.0,53.3658,53.8726,53.3658,53.7538,198155.0
2018-06-01 09:50:00,67.89,68.12,67.86,67.95,198868.0,53.7617,53.9439,53.738,53.8092,198868.0
2018-06-01 10:00:00,67.96,68.3,67.96,68.23,157417.0,53.8172,54.0864,53.8172,54.031,157417.0
2018-06-01 10:10:00,68.24,68.41,68.17,68.3,167250.0,54.0389,54.1735,53.9835,54.0864,167250.0
2018-06-01 10:20:00,68.32,68.54,68.29,68.42,119902.0,54.1022,54.2765,54.0785,54.1814,119902.0
2018-06-01 10:30:00,68.41,68.65,68.41,68.61,191142.0,54.1735,54.3636,54.1735,54.3319,191142.0
2018-06-01 10:40:00,68.61,68.64,68.35,68.59,277379.0,54.3319,54.3556,54.126,54.316,277379.0
2018-06-01 10:50:00,68.58,68.81,68.51,68.76,381141.0,54.3081,54.4903,54.2527,54.4507,381141.0
2018-06-01 11:00:00,68.76,68.97,68.71,68.97,181287.0,54.4507,54.617,54.4111,54.617,181287.0
2018-06-01 11:10:00,68.97,68.98,68.77,68.88,92811.0,54.617,54.6249,54.4586,54.5457,92811.0
2018-06-01 11:20:00,68.88,68.94,68.75,68.82,101891.0,54.5457,54.5932,54.4428,54.4982,101891.0
2018-06-01 11:30:00,68.81,68.81,68.66,68.71,117013.0,54.4903,54.4903,54.3715,54.4111,117013.0
2018-06-01 11:40:00,68.7,68.78,68.58,68.78,79364.0,54.4032,54.4665,54.3081,54.4665,79364.0
2018-06-01 11:50:00,68.79,68.85,68.76,68.76,88733.0,54.4744,54.5219,54.4507,54.4507,88733.0
2018-06-01 12:00:00,68.76,68.76,68.52,68.56,121033.0,54.4507,54.4507,54.2606,54.2923,121033.0
2018-06-01 12:10:00,68.56,68.58,68.42,68.44,128455.0,54.2923,54.3081,54.1814,54.1973,128455.0
2018-06-01 12:20:00,68.45,68.47,68.34,68.41,95970.0,54.2052,54.221,54.1181,54.1735,95970.0
2018-06-01 12:30:00,68.41,68.44,68.19,68.2,107496.0,54.1735,54.1973,53.9993,54.0072,107496.0
2018-06-01 12:40:00,68.2,68.28,68.2,68.23,48557.0,54.0072,54.0706,54.0072,54.031,48557.0
2018-06-01 12:50:00,68.23,68.25,68.1,68.23,67265.0,54.031,54.0468,53.928,54.031,67265.0
2018-06-01 13:00:00,68.24,68.3,68.19,68.21,94437.0,54.0389,54.0864,53.9993,54.0151,94437.0
2018-06-01 13:10:00,68.21,68.26,68.14,68.21,58649.0,54.0151,54.0547,53.9597,54.0151,58649.0
2018-06-01 13:20:00,68.22,68.23,68.04,68.09,92556.0,54.023,54.031,53.8805,53.9201,92556.0
2018-06-01 13:30:00,68.09,68.15,68.02,68.15,63499.0,53.9201,53.9676,53.8647,53.9676,63499.0
2018-06-01 13:40:00,68.14,68.15,67.96,68.01,107595.0,53.9597,53.9676,53.8172,53.8568,107595.0
2018-06-01 13:50:00,68.01,68.11,68.0,68.07,97324.0,53.8568,53.9359,53.8488,53.9043,97324.0
2018-06-01 14:00:00,68.07,68.09,67.81,67.85,98704.0,53.9043,53.9201,53.6984,53.73,98704.0
2018-06-01 14:10:00,67.86,67.89,67.75,67.76,123480.0,53.738,53.7617,53.6509,53.6588,123480.0
2018-06-01 14:20:00,67.76,67.81,67.7,67.81,89892.0,53.6588,53.6984,53.6113,53.6984,89892.0
2018-06-01 14:30:00,67.8,67.9,67.8,67.87,82445.0,53.6905,53.7696,53.6905,53.7459,82445.0
2018-06-01 14:40:00,67.88,68.15,67.87,68.14,126068.0,53.7538,53.9676,53.7459,53.9597,126068.0
2018-06-01 14:50:00,68.15,68.18,68.09,68.18,93293.0,53.9676,53.9914,53.9201,53.9914,93293.0
2018-06-01 15:00:00,68.18,68.29,68.15,68.28,96327.0,53.9914,54.0785,53.9676,54.0706,96327.0
2018-06-01 15:10:00,68.28,68.34,68.22,68.34,98646.0,54.0706,54.1181,54.023,54.1181,98646.0
2018-06-01 15:20:00,68.33,68.37,68.27,68.31,103328.0,54.1102,54.1418,54.0626,54.0943,103328.0
2018-06-01 15:30:00,68.31,68.4,68.3,68.36,137390.0,54.0943,54.1656,54.0864,54.1339,137390.0
2018-06-01 15:40:00,68.34,68.38,68.24,68.34,140086.0,54.1181,54.1498,54.0389,54.1181,140086.0
2018-06-01 15:50:00,68.33,68.37,68.29,68.3,381546.0,54.1102,54.1418,54.0785,54.0864,381546.0
2018-06-04 09:30:00,68.95,69.24,68.7,69.1,355365.0,54.6011,54.8308,54.4032,54.7199,355365.0
2018-06-04 09:40:00,69.1,69.34,69.1,69.25,164797.0,54.7199,54.91,54.7199,54.8387,164797.0
2018-06-04 09:50:00,69.26,69.32,69.13,69.26,80130.0,54.8466,54.8941,54.7437,54.8466,80130.0
2018-06-04 10:00:00,69.27,69.4,68.88,68.88,170547.0,54.8545,54.9575,54.5457,54.5457,170547.0
2018-06-04 10:10:00,68.87,68.99,68.68,68.76,124776.0,54.5378,54.6328,54.3873,54.4507,124776.0
2018-06-04 10:20:00,68.75,68.75,68.48,68.57,117240.0,54.4428,54.4428,54.2289,54.3002,117240.0
2018-06-04 10:30:00,68.58,68.64,68.39,68.39,93617.0,54.3081,54.3556,54.1577,54.1577,93617.0
2018-06-04 10:40:00,68.39,68.59,68.34,68.4,157949.0,54.1577,54.316,54.1181,54.1656,157949.0
2018-06-04 10:50:00,68.4,68.4,68.16,68.21,142638.0,54.1656,54.1656,53.9755,54.0151,142638.0
2018-06-04 11:00:00,68.2,68.28,68.13,68.14,307451.0,54.0072,54.0706,53.9518,53.9597,307451.0
2018-06-04 11:10:00,68.13,68.18,68.01,68.08,121552.0,53.9518,53.9914,53.8568,53.9122,121552.0
2018-06-04 11:20:00,68.07,68.12,67.97,68.01,140949.0,53.9043,53.9439,53.8251,53.8568,140949.0
2018-06-04 11:30:00,68.01,68.23,67.97,68.19,120452.0,53.8568,54.031,53.8251,53.9993,120452.0
2018-06-04 11:40:00,68.19,68.29,68.19,68.27,95068.0,53.9993,54.0785,53.9993,54.0626,95068.0
2018-06-04 11:50:00,68.27,68.36,68.24,68.24,90223.0,54.0626,54.1339,54.0389,54.0389,90223.0
2018-06-04 12:00:00,68.23,68.3,68.21,68.26,89302.0,54.031,54.0864,54.0151,54.0547,89302.0
2018-06-04 12:10:00,68.25,68.27,68.14,68.15,71522.0,54.0468,54.0626,53.9597,53.9676,71522.0
2018-06-04 12:20:00,68.16,68.23,68.14,68.14,56189.0,53.9755,54.031,53.9597,53.9597,56189.0
2018-06-04 12:30:00,68.14,68.15,68.0,68.01,98145.0,53.9597,53.9676,53.8488,53.8568,98145.0
2018-06-04 12:40:00,68.01,68.05,67.98,68.02,48723.0,53.8568,53.8884,53.833,53.8647,48723.0
2018-06-04 12:50:00,68.01,68.03,67.78,67.78,98819.0,53.8568,53.8726,53.6746,53.6746,98819.0
2018-06-04 13:00:00,67.78,67.8,67.59,67.72,116300.0,53.6746,53.6905,53.5242,53.6271,116300.0
2018-06-04 13:10:00,67.72,67.77,67.7,67.75,55060.0,53.6271,53.6667,53.6113,53.6509,55060.0
2018-06-04 13:20:00,67.75,67.93,67.74,67.91,79130.0,53.6509,53.7934,53.6429,53.7776,79130.0
2018-06-04 13:30:00,67.92,67.92,67.84,67.86,67003.0,53.7855,53.7855,53.7221,53.738,67003.0
2018-06-04 13:40:00,67.86,67.88,67.78,67.8,51574.0,53.738,53.7538,53.6746,53.6905,51574.0
2018-06-04 13:50:00,67.8,67.81,67.69,67.72,100203.0,53.6905,53.6984,53.6033,53.6271,100203.0
2018-06-04 14:00:00,67.72,67.74,67.65,67.68,95908.0,53.6271,53.6429,53.5717,53.5954,95908.0
2018-06-04 14:10:00,67.69,67.8,67.66,67.8,135736.0,53.6033,53.6905,53.5796,53.6905,135736.0
2018-06-04 14:20:00,67.79,67.89,67.67,67.86,166845.0,53.6825,53.7617,53.5875,53.738,166845.0
2018-06-04 14:30:00,67.86,68.0,67.86,67.94,112176.0,53.738,53.8488,53.738,53.8013,112176.0
2018-06-04 14:40:00,67.94,67.98,67.93,67.94,52400.0,53.8013,53.833,53.7934,53.8013,52400.0
2018-06-04 14:50:00,67.94,68.0,67.9,67.96,109390.0,53.8013,53.8488,53.7696,53.8172,109390.0
2018-06-04 15:00:00,67.96,68.02,67.94,68.0,112563.0,53.8172,53.8647,53.8013,53.8488,112563.0
2018-06-04 15:10:00,68.0,68.06,67.97,68.06,88154.0,53.8488,53.8963,53.8251,53.8963,88154.0
2018-06-04 15:20:00,68.06,68.09,67.99,68.02,69905.0,53.8963,53.9201,53.8409,53.8647,69905.0
2018-06-04 15:30:00,68.01,68.12,67.97,68.04,101068.0,53.8568,53.9439,53.8251,53.8805,101068.0
2018-06-04 15:40:00,68.05,68.07,67.93,67.97,168468.0,53.8884,53.9043,53.7934,53.8251,168468.0
2018-06-04 15:50:00,67.97,67.99,67.9,67.91,360088.0,53.8251,53.8409,53.7696,53.7776,360088.0
2018-06-05 09:30:00,67.72,68.39,67.52,68.24,295967.0,53.6271,54.1577,53.4687,54.0389,295967.0
2018-06-05 09:40:00,68.23,68.56,68.15,68.34,215373.0,54.031,54.2923,53.9676,54.1181,215373.0
2018-06-05 09:50:00,68.34,68.38,67.93,68.02,196835.0,54.1181,54.1498,53.7934,53.8647,196835.0
2018-06-05 10:00:00,68.02,68.1,67.78,67.78,114674.0,53.8647,53.928,53.6746,53.6746,114674.0
2018-06-05 10:10:00,67.79,67.98,67.74,67.94,192880.0,53.6825,53.833,53.6429,53.8013,192880.0
2018-06-05 10:20:00,67.93,67.97,67.74,67.97,139578.0,53.7934,53.8251,53.6429,53.8251,139578.0
2018-06-05 10:30:00,67.97,68.0,67.82,67.9,200610.0,53.8251,53.8488,53.7063,53.7696,200610.0
2018-06-05 10:40:00,67.89,68.0,67.8,67.81,164563.0,53.7617,53.8488,53.6905,53.6984,164563.0
2018-06-05 10:50:00,67.81,67.92,67.71,67.9,168483.0,53.6984,53.7855,53.6192,53.7696,168483.0
2018-06-05 11:00:00,67.91,67.93,67.54,67.54,136381.0,53.7776,53.7934,53.4846,53.4846,136381.0
2018-06-05 11:10:00,67.54,68.04,67.54,67.98,201596.0,53.4846,53.8805,53.4846,53.833,201596.0
2018-06-05 11:20:00,67.99,68.16,67.92,68.04,106595.0,53.8409,53.9755,53.7855,53.8805,106595.0
2018-06-05 11:30:00,68.03,68.3,68.0,68.17,90342.0,53.8726,54.0864,53.8488,53.9835,90342.0
2018-06-05 11:40:00,68.16,68.16,67.88,68.03,101118.0,53.9755,53.9755,53.7538,53.8726,101118.0
2018-06-05 11:50:00,68.02,68.2,68.02,68.12,105262.0,53.8647,54.0072,53.8647,53.9439,105262.0
2018-06-05 12:00:00,68.11,68.21,68.09,68.17,105737.0,53.9359,54.0151,53.9201,53.9835,105737.0
2018-06-05 12:10:00,68.16,68.18,68.03,68.06,92564.0,53.9755,53.9914,53.8726,53.8963,92564.0
2018-06-05 12:20:00,68.08,68.14,67.97,68.07,56430.0,53.9122,53.9597,53.8251,53.9043,56430.0
2018-06-05 12:30:00,68.08,68.11,68.01,68.08,59981.0,53.9122,53.9359,53.8568,53.9122,59981.0
2018-06-05 12:40:00,68.07,68.14,67.96,67.97,105927.0,53.9043,53.9597,53.8172,53.8251,105927.0
2018-06-05 12:50:00,67.97,68.13,67.92,67.93,176633.0,53.8251,53.9518,53.7855,53.7934,176633.0
2018-06-05 13:00:00,67.93,68.09,67.9,68.06,99937.0,53.7934,53.9201,53.7696,53.8963,99937.0
2018-06-05 13:10:00,68.07,68.15,68.03,68.04,68256.0,53.9043,53.9676,53.8726,53.8805,68256.0
2018-06-05 13:20:00,68.05,68.14,68.05,68.12,96732.0,53.8884,53.9597,53.8884,53.9439,96732.0
2018-06-05 13:30:00,68.11,68.13,68.05,68.08,54383.0,53.9359,53.9518,53.8884,53.9122,54383.0
2018-06-05 13:40:00,68.08,68.08,67.95,67.95,50588.0,53.9122,53.9122,53.8092,53.8092,50588.0
2018-06-05 13:50:00,67.95,68.0,67.82,67.86,42320.0,53.8092,53.8488,53.7063,53.738,42320.0
2018-06-05 14:00:00,67.87,67.9,67.68,67.75,135806.0,53.7459,53.7696,53.5954,53.6509,135806.0
2018-06-05 14:10:00,67.75,67.86,67.72,67.84,78793.0,53.6509,53.738,53.6271,53.7221,78793.0
2018-06-05 14:20:00,67.84,67.94,67.81,67.84,125241.0,53.7221,53.8013,53.6984,53.7221,125241.0
2018-06-05 14:30:00,67.84,67.88,67.81,67.83,58483.0,53.7221,53.7538,53.6984,53.7142,58483.0
2018-06-05 14:40:00,67.83,67.84,67.75,67.79,163564.0,53.7142,53.7221,53.6509,53.6825,163564.0
2018-06-05 14:50:00,67.8,67.91,67.79,67.89,69617.0,53.6905,53.7776,53.6825,53.7617,69617.0
2018-06-05 15:00:00,67.9,67.91,67.81,67.81,60740.0,53.7696,53.7776,53.6984,53.6984,60740.0
2018-06-05 15:10:00,67.81,67.81,67.63,67.63,113309.0,53.6984,53.6984,53.5558,53.5558,113309.0
2018-06-05 15:20:00,67.64,67.64,67.58,67.62,78181.0,53.5637,53.5637,53.5162,53.5479,78181.0
2018-06-05 15:30:00,67.62,67.63,67.54,67.56,101839.0,53.5479,53.5558,53.4846,53.5004,101839.0
2018-06-05 15:40:00,67.56,67.62,67.55,67.59,157174.0,53.5004,53.5479,53.4925,53.5242,157174.0
2018-06-05 15:50:00,67.59,67.63,67.53,67.56,389568.0,53.5242,53.5558,53.4766,53.5004,389568.0
2018-06-06 09:30:00,67.71,68.38,67.71,68.15,278595.0,53.6192,54.1498,53.6192,53.9676,278595.0
2018-06-06 09:40:00,68.17,68.42,67.92,68.17,197401.0,53.9835,54.1814,53.7855,53.9835,197401.0
2018-06-06 09:50:00,68.15,68.2,67.89,67.9,244116.0,53.9676,54.0072,53.7617,53.7696,244116.0
2018-06-06 10:00:00,67.9,68.05,67.76,68.05,147540.0,53.7696,53.8884,53.6588,53.8884,147540.0
2018-06-06 10:10:00,68.05,68.15,67.87,68.07,361242.0,53.8884,53.9676,53.7459,53.9043,361242.0
2018-06-06 10:20:00,68.07,68.14,67.88,68.08,157795.0,53.9043,53.9597,53.7538,53.9122,157795.0
2018-06-06 10:30:00,68.07,68.08,67.36,67.68,248359.0,53.9043,53.9122,53.342,53.5954,248359.0
2018-06-06 10:40:00,67.69,67.71,67.37,67.38,153472.0,53.6033,53.6192,53.3499,53.3579,153472.0
2018-06-06 10:50:00,67.39,67.56,67.31,67.56,142880.0,53.3658,53.5004,53.3024,53.5004,142880.0
2018-06-06 11:00:00,67.56,67.66,67.44,67.52,129296.0,53.5004,53.5796,53.4054,53.4687,129296.0
2018-06-06 11:10:00,67.54,67.66,67.44,67.61,130852.0,53.4846,53.5796,53.4054,53.54,130852.0
2018-06-06 11:20:00,67.62,67.93,67.62,67.84,142199.0,53.5479,53.7934,53.5479,53.7221,142199.0
2018-06-06 11:30:00,67.83,67.88,67.52,67.55,117736.0,53.7142,53.7538,53.4687,53.4925,117736.0
2018-06-06 11:40:00,67.55,67.66,67.49,67.49,108792.0,53.4925,53.5796,53.445,53.445,108792.0
2018-06-06 11:50:00,67.5,67.62,67.48,67.57,69601.0,53.4529,53.5479,53.437,53.5083,69601.0
2018-06-06 12:00:00,67.57,67.57,67.49,67.53,65115.0,53.5083,53.5083,53.445,53.4766,65115.0
2018-06-06 12:10:00,67.53,67.56,67.31,67.55,115488.0,53.4766,53.5004,53.3024,53.4925,115488.0
2018-06-06 12:20:00,67.56,67.59,67.49,67.56,47545.0,53.5004,53.5242,53.445,53.5004,47545.0
2018-06-06 12:30:00,67.56,67.58,67.5,67.53,48071.0,53.5004,53.5162,53.4529,53.4766,48071.0
2018-06-06 12:40:00,67.53,67.68,67.51,67.68,56989.0,53.4766,53.5954,53.4608,53.5954,56989.0
2018-06-06 12:50:00,67.68,67.68,67.6,67.62,42109.0,53.5954,53.5954,53.5321,53.5479,42109.0
2018-06-06 13:00:00,67.63,67.7,67.59,67.68,43498.0,53.5558,53.6113,53.5242,53.5954,43498.0
2018-06-06 13:10:00,67.68,67.74,67.66,67.69,35735.0,53.5954,53.6429,53.5796,53.6033,35735.0
2018-06-06 13:20:00,67.68,67.75,67.65,67.73,41324.0,53.5954,53.6509,53.5717,53.635,41324.0
2018-06-06 13:30:00,67.74,67.75,67.67,67.73,51926.0,53.6429,53.6509,53.5875,53.635,51926.0
2018-06-06 13:40:00,67.73,67.75,67.69,67.72,46894.0,53.635,53.6509,53.6033,53.6271,46894.0
2018-06-06 13:50:00,67.73,67.8,67.72,67.8,39491.0,53.635,53.6905,53.6271,53.6905,39491.0
2018-06-06 14:00:00,67.8,67.8,67.66,67.69,49959.0,53.6905,53.6905,53.5796,53.6033,49959.0
2018-06-06 14:10:00,67.69,67.74,67.66,67.7,44318.0,53.6033,53.6429,53.5796,53.6113,44318.0
2018-06-06 14:20:00,67.7,67.8,67.7,67.8,46743.0,53.6113,53.6905,53.6113,53.6905,46743.0
2018-06-06 14:30:00,67.8,67.94,67.8,67.9,89144.0,53.6905,53.8013,53.6905,53.7696,89144.0
2018-06-06 14:40:00,67.91,67.97,67.88,67.88,69736.0,53.7776,53.8251,53.7538,53.7538,69736.0
2018-06-06 14:50:00,67.89,67.91,67.81,67.82,93996.0,53.7617,53.7776,53.6984,53.7063,93996.0
2018-06-06 15:00:00,67.81,67.82,67.75,67.75,72366.0,53.6984,53.7063,53.6509,53.6509,72366.0
2018-06-06 15:10:00,67.75,67.79,67.74,67.77,74377.0,53.6509,53.6825,53.6429,53.6667,74377.0
2018-06-06 15:20:00,67.77,67.84,67.76,67.78,87273.0,53.6667,53.7221,53.6588,53.6746,87273.0
2018-06-06 15:30:00,67.78,67.81,67.76,67.81,155669.0,53.6746,53.6984,53.6588,53.6984,155669.0
2018-06-06 15:40:00,67.8,67.82,67.69,67.7,140028.0,53.6905,53.7063,53.6033,53.6113,140028.0
2018-06-06 15:50:00,67.7,67.87,67.68,67.87,442378.0,53.6113,53.7459,53.5954,53.7459,442378.0
2018-06-07 09:30:00,68.5,69.0,68.26,68.8,447733.0,54.2448,54.6407,54.0547,54.4823,447733.0
2018-06-07 09:40:00,68.82,69.14,68.61,68.9,233606.0,54.4982,54.7516,54.3319,54.5615,233606.0
2018-06-07 09:50:00,68.89,69.13,68.79,69.13,237635.0,54.5536,54.7437,54.4744,54.7437,237635.0
2018-06-07 10:00:00,69.13,69.34,68.86,69.03,283986.0,54.7437,54.91,54.5299,54.6645,283986.0
2018-06-07 10:10:00,69.02,69.39,68.93,69.36,167076.0,54.6566,54.9496,54.5853,54.9258,167076.0
2018-06-07 10:20:00,69.37,69.38,69.05,69.09,135596.0,54.9337,54.9416,54.6803,54.712,135596.0
2018-06-07 10:30:00,69.1,69.13,68.7,68.87,143017.0,54.7199,54.7437,54.4032,54.5378,143017.0
2018-06-07 10:40:00,68.89,69.08,68.81,69.06,145884.0,54.5536,54.7041,54.4903,54.6882,145884.0
2018-06-07 10:50:00,69.06,69.07,68.85,68.92,111853.0,54.6882,54.6962,54.5219,54.5774,111853.0
2018-06-07 11:00:00,68.93,69.19,68.91,69.13,234837.0,54.5853,54.7912,54.5695,54.7437,234837.0
2018-06-07 11:10:00,69.14,69.34,69.13,69.29,82485.0,54.7516,54.91,54.7437,54.8704,82485.0
2018-06-07 11:20:00,69.3,69.35,69.24,69.25,70603.0,54.8783,54.9179,54.8308,54.8387,70603.0
2018-06-07 11:30:00,69.26,69.43,69.2,69.41,175288.0,54.8466,54.9812,54.7991,54.9654,175288.0
2018-06-07 11:40:00,69.42,69.55,69.38,69.42,171987.0,54.9733,55.0763,54.9416,54.9733,171987.0
2018-06-07 11:50:00,69.41,69.65,69.39,69.58,124699.0,54.9654,55.1555,54.9496,55.1,124699.0
2018-06-07 12:00:00,69.59,69.68,69.57,69.58,97203.0,55.1079,55.1792,55.0921,55.1,97203.0
2018-06-07 12:10:00,69.56,69.6,69.34,69.44,108107.0,55.0842,55.1159,54.91,54.9892,108107.0
2018-06-07 12:20:00,69.44,69.63,69.43,69.53,79028.0,54.9892,55.1396,54.9812,55.0604,79028.0
2018-06-07 12:30:00,69.54,69.59,69.46,69.54,62399.0,55.0683,55.1079,55.005,55.0683,62399.0
2018-06-07 12:40:00,69.55,69.59,69.37,69.42,93690.0,55.0763,55.1079,54.9337,54.9733,93690.0
2018-06-07 12:50:00,69.42,69.44,69.29,69.39,110093.0,54.9733,54.9892,54.8704,54.9496,110093.0
2018-06-07 13:00:00,69.39,69.51,69.31,69.31,106129.0,54.9496,55.0446,54.8862,54.8862,106129.0
2018-06-07 13:10:00,69.32,69.41,69.27,69.39,137222.0,54.8941,54.9654,54.8545,54.9496,137222.0
2018-06-07 13:20:00,69.38,69.49,69.34,69.35,67890.0,54.9416,55.0288,54.91,54.9179,67890.0
2018-06-07 13:30:00,69.36,69.39,69.08,69.17,200176.0,54.9258,54.9496,54.7041,54.7753,200176.0
2018-06-07 13:40:00,69.18,69.38,69.12,69.37,98056.0,54.7833,54.9416,54.7358,54.9337,98056.0
2018-06-07 13:50:00,69.36,69.38,69.19,69.2,156590.0,54.9258,54.9416,54.7912,54.7991,156590.0
2018-06-07 14:00:00,69.2,69.33,69.19,69.32,165371.0,54.7991,54.9021,54.7912,54.8941,165371.0
2018-06-07 14:10:00,69.32,69.36,69.23,69.3,136002.0,54.8941,54.9258,54.8229,54.8783,136002.0
2018-06-07 14:20:00,69.29,69.37,69.23,69.33,149150.0,54.8704,54.9337,54.8229,54.9021,149150.0
2018-06-07 14:30:00,69.33,69.45,69.3,69.42,65971.0,54.9021,54.9971,54.8783,54.9733,65971.0
2018-06-07 14:40:00,69.42,69.48,69.35,69.45,103961.0,54.9733,55.0208,54.9179,54.9971,103961.0
2018-06-07 14:50:00,69.45,69.5,69.39,69.45,83192.0,54.9971,55.0367,54.9496,54.9971,83192.0
2018-06-07 15:00:00,69.45,69.46,69.31,69.33,104225.0,54.9971,55.005,54.8862,54.9021,104225.0
2018-06-07 15:10:00,69.34,69.45,69.33,69.36,106371.0,54.91,54.9971,54.9021,54.9258,106371.0
2018-06-07 15:20:00,69.37,69.38,69.31,69.32,86931.0,54.9337,54.9416,54.8862,54.8941,86931.0
2018-06-07 15:30:00,69.32,69.35,69.28,69.31,142959.0,54.8941,54.9179,54.8625,54.8862,142959.0
2018-06-07 15:40:00,69.31,69.33,69.23,69.31,350699.0,54.8862,54.9021,54.8229,54.8862,350699.0
2018-06-07 15:50:00,69.32,69.52,69.31,69.47,853387.0,54.8941,55.0525,54.8862,55.0129,853387.0
2018-06-08 09:30:00,69.98,70.25,69.7,69.82,547060.0,55.4168,55.6306,55.1951,55.2901,547060.0
2018-06-08 09:40:00,69.81,69.95,69.61,69.8,378497.0,55.2822,55.393,55.1238,55.2742,378497.0
2018-06-08 09:50:00,69.8,70.23,69.66,70.19,203504.0,55.2742,55.6148,55.1634,55.5831,203504.0
2018-06-08 10:00:00,70.21,70.37,70.13,70.34,211309.0,55.5989,55.7256,55.5356,55.7019,211309.0
2018-06-08 10:10:00,70.35,70.36,70.15,70.16,232990.0,55.7098,55.7177,55.5514,55.5593,232990.0
2018-06-08 10:20:00,70.16,70.35,70.13,70.18,156889.0,55.5593,55.7098,55.5356,55.5752,156889.0
2018-06-08 10:30:00,70.19,70.28,69.89,69.89,216215.0,55.5831,55.6544,55.3455,55.3455,216215.0
2018-06-08 10:40:00,69.9,69.92,69.84,69.87,294439.0,55.3534,55.3693,55.3059,55.3297,294439.0
2018-06-08 10:50:00,69.86,70.08,69.52,69.52,175980.0,55.3218,55.496,55.0525,55.0525,175980.0
2018-06-08 11:00:00,69.54,69.56,69.21,69.38,135545.0,55.0683,55.0842,54.807,54.9416,135545.0
2018-06-08 11:10:00,69.38,69.63,69.29,69.61,115440.0,54.9416,55.1396,54.8704,55.1238,115440.0
2018-06-08 11:20:00,69.6,69.83,69.58,69.83,115398.0,55.1159,55.298,55.1,55.298,115398.0
2018-06-08 11:30:00,69.83,69.85,69.43,69.44,134030.0,55.298,55.3138,54.9812,54.9892,134030.0
2018-06-08 11:40:00,69.44,69.6,69.41,69.42,144660.0,54.9892,55.1159,54.9654,54.9733,144660.0
2018-06-08 11:50:00,69.42,69.42,69.18,69.19,89314.0,54.9733,54.9733,54.7833,54.7912,89314.0
2018-06-08 12:00:00,69.2,69.23,69.05,69.06,87091.0,54.7991,54.8229,54.6803,54.6882,87091.0
2018-06-08 12:10:00,69.06,69.1,68.98,68.98,117111.0,54.6882,54.7199,54.6249,54.6249,117111.0
2018-06-08 12:20:00,68.99,69.06,68.93,69.0,90601.0,54.6328,54.6882,54.5853,54.6407,90601.0
2018-06-08 12:30:00,69.01,69.2,68.99,69.14,114036.0,54.6486,54.7991,54.6328,54.7516,114036.0
2018-06-08 12:40:00,69.15,69.24,69.11,69.18,73219.0,54.7595,54.8308,54.7278,54.7833,73219.0
2018-06-08 12:50:00,69.18,69.31,69.18,69.27,45634.0,54.7833,54.8862,54.7833,54.8545,45634.0
2018-06-08 13:00:00,69.26,69.35,69.23,69.32,53781.0,54.8466,54.9179,54.8229,54.8941,53781.0
2018-06-08 13:10:00,69.32,69.32,69.22,69.22,49762.0,54.8941,54.8941,54.8149,54.8149,49762.0
2018-06-08 13:20:00,69.21,69.39,69.19,69.37,94294.0,54.807,54.9496,54.7912,54.9337,94294.0
2018-06-08 13:30:00,69.38,69.4,69.29,69.31,35284.0,54.9416,54.9575,54.8704,54.8862,35284.0
2018-06-08 13:40:00,69.32,69.51,69.28,69.41,56984.0,54.8941,55.0446,54.8625,54.9654,56984.0
2018-06-08 13:50:00,69.44,69.44,69.33,69.4,73970.0,54.9892,54.9892,54.9021,54.9575,73970.0
2018-06-08 14:00:00,69.4,69.45,69.37,69.45,56895.0,54.9575,54.9971,54.9337,54.9971,56895.0
2018-06-08 14:10:00,69.44,69.53,69.44,69.45,70028.0,54.9892,55.0604,54.9892,54.9971,70028.0
2018-06-08 14:20:00,69.44,69.47,69.33,69.36,62707.0,54.9892,55.0129,54.9021,54.9258,62707.0
2018-06-08 14:30:00,69.36,69.41,69.34,69.38,43982.0,54.9258,54.9654,54.91,54.9416,43982.0
2018-06-08 14:40:00,69.38,69.4,69.27,69.33,75394.0,54.9416,54.9575,54.8545,54.9021,75394.0
2018-06-08 14:50:00,69.33,69.36,69.28,69.28,49754.0,54.9021,54.9258,54.8625,54.8625,49754.0
2018-06-08 15:00:00,69.29,69.32,69.26,69.31,50492.0,54.8704,54.8941,54.8466,54.8862,50492.0
2018-06-08 15:10:00,69.31,69.38,69.26,69.27,52134.0,54.8862,54.9416,54.8466,54.8545,52134.0
2018-06-08 15:20:00,69.28,69.39,69.28,69.38,66486.0,54.8625,54.9496,54.8625,54.9416,66486.0
2018-06-08 15:30:00,69.38,69.39,69.28,69.28,87244.0,54.9416,54.9496,54.8625,54.8625,87244.0
2018-06-08 15:40:00,69.28,69.41,69.27,69.31,126935.0,54.8625,54.9654,54.8545,54.8862,126935.0
2018-06-08 15:50:00,69.31,69.44,69.29,69.43,311406.0,54.8862,54.9892,54.8704,54.9812,311406.0
2018-06-11 09:30:00,69.96,69.96,69.52,69.72,248805.0,55.4009,55.4009,55.0525,55.2109,248805.0
2018-06-11 09:40:00,69.72,70.1,69.67,69.84,201937.0,55.2109,55.5118,55.1713,55.3059,201937.0
2018-06-11 09:50:00,69.84,69.84,69.56,69.61,163621.0,55.3059,55.3059,55.0842,55.1238,163621.0
2018-06-11 10:00:00,69.61,70.15,69.61,70.14,234355.0,55.1238,55.5514,55.1238,55.5435,234355.0
2018-06-11 10:10:00,70.14,70.29,70.01,70.01,144774.0,55.5435,55.6623,55.4405,55.4405,144774.0
2018-06-11 10:20:00,69.99,70.3,69.95,70.25,274792.0,55.4247,55.6702,55.393,55.6306,274792.0
2018-06-11 10:30:00,70.25,70.26,70.0,70.06,106357.0,55.6306,55.6385,55.4326,55.4801,106357.0
2018-06-11 10:40:00,70.03,70.13,70.0,70.07,204562.0,55.4564,55.5356,55.4326,55.4881,204562.0
2018-06-11 10:50:00,70.07,70.11,69.97,70.06,184994.0,55.4881,55.5197,55.4089,55.4801,184994.0
2018-06-11 11:00:00,70.06,70.11,70.02,70.08,121478.0,55.4801,55.5197,55.4485,55.496,121478.0
2018-06-11 11:10:00,70.08,70.4,70.08,70.31,218153.0,55.496,55.7494,55.496,55.6781,218153.0
2018-06-11 11:20:00,70.28,70.38,70.24,70.36,111925.0,55.6544,55.7335,55.6227,55.7177,111925.0
2018-06-11 11:30:00,70.35,70.4,70.27,70.37,89812.0,55.7098,55.7494,55.6464,55.7256,89812.0
2018-06-11 11:40:00,70.37,70.48,70.36,70.39,64827.0,55.7256,55.8127,55.7177,55.7415,64827.0
2018-06-11 11:50:00,70.38,70.46,70.36,70.41,67857.0,55.7335,55.7969,55.7177,55.7573,67857.0
2018-06-11 12:00:00,70.41,70.42,70.34,70.39,73301.0,55.7573,55.7652,55.7019,55.7415,73301.0
2018-06-11 12:10:00,70.39,70.49,70.39,70.42,56718.0,55.7415,55.8206,55.7415,55.7652,56718.0
2018-06-11 12:20:00,70.42,70.57,70.39,70.56,147894.0,55.7652,55.884,55.7415,55.8761,147894.0
2018-06-11 12:30:00,70.56,70.61,70.49,70.5,162087.0,55.8761,55.9157,55.8206,55.8286,162087.0
2018-06-11 12:40:00,70.5,70.67,70.49,70.64,83801.0,55.8286,55.9632,55.8206,55.9394,83801.0
2018-06-11 12:50:00,70.64,70.71,70.63,70.69,77714.0,55.9394,55.9949,55.9315,55.979,77714.0
2018-06-11 13:00:00,70.69,70.8,70.69,70.73,99125.0,55.979,56.0661,55.979,56.0107,99125.0
2018-06-11 13:10:00,70.73,70.8,70.71,70.77,86225.0,56.0107,56.0661,55.9949,56.0424,86225.0
2018-06-11 13:20:00,70.77,70.81,70.64,70.69,68307.0,56.0424,56.0741,55.9394,55.979,68307.0
2018-06-11 13:30:00,70.69,70.74,70.63,70.73,53675.0,55.979,56.0186,55.9315,56.0107,53675.0
2018-06-11 13:40:00,70.73,70.81,70.72,70.73,72764.0,56.0107,56.0741,56.0028,56.0107,72764.0
2018-06-11 13:50:00,70.72,70.78,70.72,70.76,78561.0,56.0028,56.0503,56.0028,56.0345,78561.0
2018-06-11 14:00:00,70.77,70.77,70.66,70.73,135219.0,56.0424,56.0424,55.9553,56.0107,135219.0
2018-06-11 14:10:00,70.73,70.73,70.65,70.67,78068.0,56.0107,56.0107,55.9474,55.9632,78068.0
2018-06-11 14:20:00,70.67,70.74,70.59,70.67,93799.0,55.9632,56.0186,55.8998,55.9632,93799.0
2018-06-11 14:30:00,70.67,70.75,70.66,70.74,50701.0,55.9632,56.0265,55.9553,56.0186,50701.0
2018-06-11 14:40:00,70.75,70.89,70.74,70.88,105368.0,56.0265,56.1374,56.0186,56.1295,105368.0
2018-06-11 14:50:00,70.89,70.97,70.85,70.95,97717.0,56.1374,56.2008,56.1057,56.1849,97717.0
2018-06-11 15:00:00,70.95,70.99,70.86,70.86,115820.0,56.1849,56.2166,56.1137,56.1137,115820.0
2018-06-11 15:10:00,70.86,70.91,70.83,70.84,87427.0,56.1137,56.1532,56.0899,56.0978,87427.0
2018-06-11 15:20:00,70.84,70.85,70.79,70.84,71231.0,56.0978,56.1057,56.0582,56.0978,71231.0
2018-06-11 15:30:00,70.84,70.85,70.64,70.69,94690.0,56.0978,56.1057,55.9394,55.979,94690.0
2018-06-11 15:40:00,70.68,70.71,70.59,70.67,214461.0,55.9711,55.9949,55.8998,55.9632,214461.0
2018-06-11 15:50:00,70.66,70.67,70.45,70.49,421460.0,55.9553,55.9632,55.789,55.8206,421460.0
2018-06-12 09:30:00,70.07,70.22,69.48,69.57,332409.0,55.4881,55.6068,55.0208,55.0921,332409.0
2018-06-12 09:40:00,69.57,70.07,69.42,69.94,192966.0,55.0921,55.4881,54.9733,55.3851,192966.0
2018-06-12 09:50:00,69.92,70.04,69.77,69.99,223265.0,55.3693,55.4643,55.2505,55.4247,223265.0
2018-06-12 10:00:00,70.0,70.16,69.96,69.99,116775.0,55.4326,55.5593,55.4009,55.4247,116775.0
2018-06-12 10:10:00,69.97,70.08,69.93,70.03,180084.0,55.4089,55.496,55.3772,55.4564,180084.0
2018-06-12 10:20:00,70.02,70.03,69.93,69.94,91555.0,55.4485,55.4564,55.3772,55.3851,91555.0
2018-06-12 10:30:00,69.94,70.07,69.93,70.0,124434.0,55.3851,55.4881,55.3772,55.4326,124434.0
2018-06-12 10:40:00,70.01,70.18,70.01,70.06,104406.0,55.4405,55.5752,55.4405,55.4801,104406.0
2018-06-12 10:50:00,70.06,70.17,70.04,70.13,80774.0,55.4801,55.5672,55.4643,55.5356,80774.0
2018-06-12 11:00:00,70.13,70.19,70.06,70.09,77444.0,55.5356,55.5831,55.4801,55.5039,77444.0
2018-06-12 11:10:00,70.09,70.11,69.87,70.08,117391.0,55.5039,55.5197,55.3297,55.496,117391.0
2018-06-12 11:20:00,70.08,70.32,70.08,70.18,190823.0,55.496,55.686,55.496,55.5752,190823.0
2018-06-12 11:30:00,70.17,70.24,69.92,69.99,90104.0,55.5672,55.6227,55.3693,55.4247,90104.0
2018-06-12 11:40:00,70.0,70.24,69.96,70.2,146980.0,55.4326,55.6227,55.4009,55.591,146980.0
2018-06-12 11:50:00,70.2,70.29,70.16,70.19,254141.0,55.591,55.6623,55.5593,55.5831,254141.0
2018-06-12 12:00:00,70.19,70.25,70.13,70.14,119670.0,55.5831,55.6306,55.5356,55.5435,119670.0
2018-06-12 12:10:00,70.15,70.23,70.13,70.17,124274.0,55.5514,55.6148,55.5356,55.5672,124274.0
2018-06-12 12:20:00,70.17,70.21,69.81,69.81,158491.0,55.5672,55.5989,55.2822,55.2822,158491.0
2018-06-12 12:30:00,69.82,69.9,69.78,69.9,65325.0,55.2901,55.3534,55.2584,55.3534,65325.0
2018-06-12 12:40:00,69.9,69.94,69.87,69.89,77972.0,55.3534,55.3851,55.3297,55.3455,77972.0
2018-06-12 12:50:00,69.89,69.95,69.8,69.81,113346.0,55.3455,55.393,55.2742,55.2822,113346.0
2018-06-12 13:00:00,69.8,69.89,69.8,69.84,120752.0,55.2742,55.3455,55.2742,55.3059,120752.0
2018-06-12 13:10:00,69.85,69.93,69.8,69.83,110898.0,55.3138,55.3772,55.2742,55.298,110898.0
2018-06-12 13:20:00,69.83,69.85,69.75,69.75,86028.0,55.298,55.3138,55.2346,55.2346,86028.0
2018-06-12 13:30:00,69.75,69.75,69.13,69.17,247453.0,55.2346,55.2346,54.7437,54.7753,247453.0
2018-06-12 13:40:00,69.18,69.35,69.18,69.24,150017.0,54.7833,54.9179,54.7833,54.8308,150017.0
2018-06-12 13:50:00,69.25,69.45,69.23,69.42,199309.0,54.8387,54.9971,54.8229,54.9733,199309.0
2018-06-12 14:00:00,69.42,69.45,69.35,69.41,263555.0,54.9733,54.9971,54.9179,54.9654,263555.0
2018-06-12 14:10:00,69.41,69.44,69.38,69.41,161762.0,54.9654,54.9892,54.9416,54.9654,161762.0
2018-06-12 14:20:00,69.41,69.42,69.28,69.39,104139.0,54.9654,54.9733,54.8625,54.9496,104139.0
2018-06-12 14:30:00,69.4,69.49,69.3,69.48,125844.0,54.9575,55.0288,54.8783,55.0208,125844.0
2018-06-12 14:40:00,69.47,69.47,69.31,69.31,109230.0,55.0129,55.0129,54.8862,54.8862,109230.0
2018-06-12 14:50:00,69.31,69.43,69.31,69.4,88323.0,54.8862,54.9812,54.8862,54.9575,88323.0
2018-06-12 15:00:00,69.4,69.6,69.36,69.58,136633.0,54.9575,55.1159,54.9258,55.1,136633.0
2018-06-12 15:10:00,69.58,69.61,69.53,69.58,141089.0,55.1,55.1238,55.0604,55.1,141089.0
2018-06-12 15:20:00,69.59,69.62,69.5,69.54,118805.0,55.1079,55.1317,55.0367,55.0683,118805.0
2018-06-12 15:30:00,69.53,69.56,69.43,69.44,185733.0,55.0604,55.0842,54.9812,54.9892,185733.0
2018-06-12 15:40:00,69.45,69.47,69.28,69.32,266371.0,54.9971,55.0129,54.8625,54.8941,266371.0
2018-06-12 15:50:00,69.32,69.42,69.32,69.41,666730.0,54.8941,54.9733,54.8941,54.9654,666730.0
2018-06-13 09:30:00,69.35,69.66,69.12,69.18,225980.0,54.9179,55.1634,54.7358,54.7833,225980.0
2018-06-13 09:40:00,69.18,69.29,68.91,69.02,144948.0,54.7833,54.8704,54.5695,54.6566,144948.0
2018-06-13 09:50:00,69.02,69.02,68.69,68.7,159984.0,54.6566,54.6566,54.3952,54.4032,159984.0
2018-06-13 10:00:00,68.7,68.96,68.7,68.9,98996.0,54.4032,54.6091,54.4032,54.5615,98996.0
2018-06-13 10:10:00,68.89,68.92,68.73,68.92,76778.0,54.5536,54.5774,54.4269,54.5774,76778.0
2018-06-13 10:20:00,68.91,68.92,68.67,68.92,76578.0,54.5695,54.5774,54.3794,54.5774,76578.0
2018-06-13 10:30:00,68.96,69.36,68.96,69.08,233218.0,54.6091,54.9258,54.6091,54.7041,233218.0
2018-06-13 10:40:00,69.07,69.15,68.91,69.05,166966.0,54.6962,54.7595,54.5695,54.6803,166966.0
2018-06-13 10:50:00,69.06,69.15,68.95,69.14,121915.0,54.6882,54.7595,54.6011,54.7516,121915.0
2018-06-13 11:00:00,69.14,69.26,69.05,69.12,281755.0,54.7516,54.8466,54.6803,54.7358,281755.0
2018-06-13 11:10:00,69.12,69.19,69.03,69.18,89504.0,54.7358,54.7912,54.6645,54.7833,89504.0
2018-06-13 11:20:00,69.19,69.28,69.12,69.15,166314.0,54.7912,54.8625,54.7358,54.7595,166314.0
2018-06-13 11:30:00,69.15,69.23,69.01,69.05,75721.0,54.7595,54.8229,54.6486,54.6803,75721.0
2018-06-13 11:40:00,69.06,69.09,68.98,69.04,113896.0,54.6882,54.712,54.6249,54.6724,113896.0
2018-06-13 11:50:00,69.04,69.08,68.98,68.98,85422.0,54.6724,54.7041,54.6249,54.6249,85422.0
2018-06-13 12:00:00,68.98,69.12,68.94,69.12,96543.0,54.6249,54.7358,54.5932,54.7358,96543.0
2018-06-13 12:10:00,69.12,69.19,69.04,69.18,143724.0,54.7358,54.7912,54.6724,54.7833,143724.0
2018-06-13 12:20:00,69.18,69.2,69.08,69.13,47073.0,54.7833,54.7991,54.7041,54.7437,47073.0
2018-06-13 12:30:00,69.13,69.16,69.05,69.09,71710.0,54.7437,54.7674,54.6803,54.712,71710.0
2018-06-13 12:40:00,69.08,69.12,69.03,69.05,102277.0,54.7041,54.7358,54.6645,54.6803,102277.0
2018-06-13 12:50:00,69.05,69.1,69.01,69.02,60908.0,54.6803,54.7199,54.6486,54.6566,60908.0
2018-06-13 13:00:00,69.01,69.09,68.98,69.06,60807.0,54.6486,54.712,54.6249,54.6882,60807.0
2018-06-13 13:10:00,69.06,69.13,69.03,69.11,50290.0,54.6882,54.7437,54.6645,54.7278,50290.0
2018-06-13 13:20:00,69.1,69.12,69.04,69.06,54026.0,54.7199,54.7358,54.6724,54.6882,54026.0
2018-06-13 13:30:00,69.06,69.09,68.96,69.09,302495.0,54.6882,54.712,54.6091,54.712,302495.0
2018-06-13 13:40:00,69.09,69.2,69.09,69.19,64752.0,54.712,54.7991,54.712,54.7912,64752.0
2018-06-13 13:50:00,69.19,69.29,69.16,69.21,68232.0,54.7912,54.8704,54.7674,54.807,68232.0
2018-06-13 14:00:00,69.21,69.21,68.95,69.07,88783.0,54.807,54.807,54.6011,54.6962,88783.0
2018-06-13 14:10:00,69.05,69.28,69.05,69.24,82012.0,54.6803,54.8625,54.6803,54.8308,82012.0
2018-06-13 14:20:00,69.24,69.52,69.24,69.51,112460.0,54.8308,55.0525,54.8308,55.0446,112460.0
2018-06-13 14:30:00,69.51,69.51,69.39,69.48,138864.0,55.0446,55.0446,54.9496,55.0208,138864.0
2018-06-13 14:40:00,69.48,69.58,69.45,69.58,103198.0,55.0208,55.1,54.9971,55.1,103198.0
2018-06-13 14:50:00,69.58,69.67,69.54,69.67,124267.0,55.1,55.1713,55.0683,55.1713,124267.0
2018-06-13 15:00:00,69.68,69.84,69.63,69.84,115188.0,55.1792,55.3059,55.1396,55.3059,115188.0
2018-06-13 15:10:00,69.83,69.93,69.75,69.79,112610.0,55.298,55.3772,55.2346,55.2663,112610.0
2018-06-13 15:20:00,69.8,69.85,69.73,69.76,88969.0,55.2742,55.3138,55.2188,55.2426,88969.0
2018-06-13 15:30:00,69.76,69.83,69.7,69.76,155296.0,55.2426,55.298,55.1951,55.2426,155296.0
2018-06-13 15:40:00,69.76,69.78,69.61,69.64,204366.0,55.2426,55.2584,55.1238,55.1475,204366.0
2018-06-13 15:50:00,69.64,69.71,69.54,69.61,406574.0,55.1475,55.203,55.0683,55.1238,406574.0
2018-06-14 09:30:00,69.99,70.02,69.66,69.7,178352.0,55.4247,55.4485,55.1634,55.1951,178352.0
2018-06-14 09:40:00,69.7,69.7,69.44,69.54,72059.0,55.1951,55.1951,54.9892,55.0683,72059.0
2018-06-14 09:50:00,69.53,69.53,69.25,69.32,130421.0,55.0604,55.0604,54.8387,54.8941,130421.0
2018-06-14 10:00:00,69.33,69.37,69.09,69.1,78336.0,54.9021,54.9337,54.712,54.7199,78336.0
2018-06-14 10:10:00,69.1,69.21,69.07,69.07,122709.0,54.7199,54.807,54.6962,54.6962,122709.0
2018-06-14 10:20:00,69.05,69.05,68.88,68.89,83802.0,54.6803,54.6803,54.5457,54.5536,83802.0
2018-06-14 10:30:00,68.89,68.9,68.71,68.8,106536.0,54.5536,54.5615,54.4111,54.4823,106536.0
2018-06-14 10:40:00,68.79,68.79,68.64,68.74,84758.0,54.4744,54.4744,54.3556,54.4348,84758.0
2018-06-14 10:50:00,68.73,68.73,68.58,68.68,102691.0,54.4269,54.4269,54.3081,54.3873,102691.0
2018-06-14 11:00:00,68.72,68.88,68.62,68.77,119523.0,54.419,54.5457,54.3398,54.4586,119523.0
2018-06-14 11:10:00,68.78,68.79,68.46,68.48,71167.0,54.4665,54.4744,54.2131,54.2289,71167.0
2018-06-14 11:20:00,68.48,68.62,68.44,68.56,93561.0,54.2289,54.3398,54.1973,54.2923,93561.0
2018-06-14 11:30:00,68.55,68.58,68.45,68.57,62032.0,54.2844,54.3081,54.2052,54.3002,62032.0
2018-06-14 11:40:00,68.56,68.6,68.45,68.55,88910.0,54.2923,54.324,54.2052,54.2844,88910.0
2018-06-14 11:50:00,68.54,68.6,68.5,68.51,52198.0,54.2765,54.324,54.2448,54.2527,52198.0
2018-06-14 12:00:00,68.51,68.62,68.5,68.6,58408.0,54.2527,54.3398,54.2448,54.324,58408.0
2018-06-14 12:10:00,68.61,68.71,68.6,68.65,71072.0,54.3319,54.4111,54.324,54.3636,71072.0
2018-06-14 12:20:00,68.66,68.66,68.58,68.58,45244.0,54.3715,54.3715,54.3081,54.3081,45244.0
2018-06-14 12:30:00,68.59,68.68,68.52,68.66,105134.0,54.316,54.3873,54.2606,54.3715,105134.0
2018-06-14 12:40:00,68.66,68.77,68.59,68.6,69520.0,54.3715,54.4586,54.316,54.324,69520.0
2018-06-14 12:50:00,68.61,68.64,68.51,68.55,72875.0,54.3319,54.3556,54.2527,54.2844,72875.0
2018-06-14 13:00:00,68.55,68.59,68.5,68.56,193234.0,54.2844,54.316,54.2448,54.2923,193234.0
2018-06-14 13:10:00,68.54,68.57,68.49,68.53,42118.0,54.2765,54.3002,54.2369,54.2685,42118.0
2018-06-14 13:20:00,68.54,68.58,68.51,68.58,40517.0,54.2765,54.3081,54.2527,54.3081,40517.0
2018-06-14 13:30:00,68.57,68.6,68.54,68.58,62181.0,54.3002,54.324,54.2765,54.3081,62181.0
2018-06-14 13:40:00,68.59,68.67,68.58,68.66,77487.0,54.316,54.3794,54.3081,54.3715,77487.0
2018-06-14 13:50:00,68.66,68.67,68.53,68.54,58850.0,54.3715,54.3794,54.2685,54.2765,58850.0
2018-06-14 14:00:00,68.54,68.63,68.53,68.57,55823.0,54.2765,54.3477,54.2685,54.3002,55823.0
2018-06-14 14:10:00,68.56,68.59,68.47,68.53,56999.0,54.2923,54.316,54.221,54.2685,56999.0
2018-06-14 14:20:00,68.53,68.57,68.5,68.52,46088.0,54.2685,54.3002,54.2448,54.2606,46088.0
2018-06-14 14:30:00,68.51,68.53,68.47,68.49,49765.0,54.2527,54.2685,54.221,54.2369,49765.0
2018-06-14 14:40:00,68.48,68.49,68.37,68.39,64018.0,54.2289,54.2369,54.1418,54.1577,64018.0
2018-06-14 14:50:00,68.39,68.4,68.13,68.16,157562.0,54.1577,54.1656,53.9518,53.9755,157562.0
2018-06-14 15:00:00,68.16,68.21,68.07,68.17,126198.0,53.9755,54.0151,53.9043,53.9835,126198.0
2018-06-14 15:10:00,68.17,68.17,67.85,67.87,127082.0,53.9835,53.9835,53.73,53.7459,127082.0
2018-06-14 15:20:00,67.86,67.97,67.84,67.9,100580.0,53.738,53.8251,53.7221,53.7696,100580.0
2018-06-14 15:30:00,67.9,68.0,67.87,68.0,122164.0,53.7696,53.8488,53.7459,53.8488,122164.0
2018-06-14 15:40:00,68.03,68.13,68.01,68.09,187591.0,53.8726,53.9518,53.8568,53.9201,187591.0
2018-06-14 15:50:00,68.08,68.18,68.05,68.13,410975.0,53.9122,53.9914,53.8884,53.9518,410975.0
2018-06-15 09:30:00,67.45,67.8,67.14,67.25,1677679.0,53.4133,53.6905,53.1678,53.2549,1677679.0
2018-06-15 09:40:00,67.26,67.51,67.02,67.31,154280.0,53.2628,53.4608,53.0728,53.3024,154280.0
2018-06-15 09:50:00,67.32,67.39,66.92,66.99,145471.0,53.3103,53.3658,52.9936,53.049,145471.0
2018-06-15 10:00:00,66.97,66.97,66.41,66.43,263545.0,53.0332,53.0332,52.5897,52.6056,263545.0
2018-06-15 10:10:00,66.43,66.56,66.26,66.39,159225.0,52.6056,52.7085,52.4709,52.5739,159225.0
2018-06-15 10:20:00,66.38,66.57,66.17,66.45,137079.0,52.566,52.7164,52.3997,52.6214,137079.0
2018-06-15 10:30:00,66.44,66.44,65.98,66.01,179949.0,52.6135,52.6135,52.2492,52.273,179949.0
2018-06-15 10:40:00,66.01,66.36,66.0,66.21,139241.0,52.273,52.5501,52.265,52.4313,139241.0
2018-06-15 10:50:00,66.2,66.48,66.2,66.22,179743.0,52.4234,52.6452,52.4234,52.4393,179743.0
2018-06-15 11:00:00,66.22,66.22,65.89,65.89,169466.0,52.4393,52.4393,52.1779,52.1779,169466.0
2018-06-15 11:10:00,65.9,66.02,65.83,65.84,134317.0,52.1859,52.2809,52.1304,52.1383,134317.0
2018-06-15 11:20:00,65.84,65.99,65.77,65.95,125706.0,52.1383,52.2571,52.0829,52.2254,125706.0
2018-06-15 11:30:00,65.95,65.99,65.67,65.72,112279.0,52.2254,52.2571,52.0037,52.0433,112279.0
2018-06-15 11:40:00,65.71,65.75,65.59,65.65,108581.0,52.0354,52.0671,51.9404,51.9879,108581.0
2018-06-15 11:50:00,65.64,65.97,65.61,65.84,133919.0,51.98,52.2413,51.9562,52.1383,133919.0
2018-06-15 12:00:00,65.83,65.95,65.81,65.91,111206.0,52.1304,52.2254,52.1146,52.1938,111206.0
2018-06-15 12:10:00,65.91,66.03,65.86,65.87,233890.0,52.1938,52.2888,52.1542,52.1621,233890.0
2018-06-15 12:20:00,65.86,65.87,65.79,65.8,107618.0,52.1542,52.1621,52.0987,52.1067,107618.0
2018-06-15 12:30:00,65.81,65.92,65.73,65.92,102509.0,52.1146,52.2017,52.0512,52.2017,102509.0
2018-06-15 12:40:00,65.92,65.92,65.81,65.81,71791.0,52.2017,52.2017,52.1146,52.1146,71791.0
2018-06-15 12:50:00,65.81,65.81,65.7,65.74,83245.0,52.1146,52.1146,52.0275,52.0592,83245.0
2018-06-15 13:00:00,65.73,65.81,65.62,65.78,71459.0,52.0512,52.1146,51.9641,52.0908,71459.0
2018-06-15 13:10:00,65.78,65.82,65.7,65.71,91524.0,52.0908,52.1225,52.0275,52.0354,91524.0
2018-06-15 13:20:00,65.71,65.75,65.63,65.69,99413.0,52.0354,52.0671,51.972,52.0196,99413.0
2018-06-15 13:30:00,65.69,65.69,65.58,65.64,148539.0,52.0196,52.0196,51.9324,51.98,148539.0
2018-06-15 13:40:00,65.65,65.79,65.63,65.79,129946.0,51.9879,52.0987,51.972,52.0987,129946.0
2018-06-15 13:50:00,65.79,65.85,65.74,65.76,130476.0,52.0987,52.1463,52.0592,52.075,130476.0
2018-06-15 14:00:00,65.76,65.82,65.7,65.82,90109.0,52.075,52.1225,52.0275,52.1225,90109.0
2018-06-15 14:10:00,65.83,65.86,65.79,65.84,141247.0,52.1304,52.1542,52.0987,52.1383,141247.0
2018-06-15 14:20:00,65.85,66.02,65.84,65.96,228961.0,52.1463,52.2809,52.1383,52.2334,228961.0
2018-06-15 14:30:00,65.95,66.03,65.9,65.93,120247.0,52.2254,52.2888,52.1859,52.2096,120247.0
2018-06-15 14:40:00,65.94,65.98,65.88,65.93,81367.0,52.2175,52.2492,52.17,52.2096,81367.0
2018-06-15 14:50:00,65.94,66.16,65.92,66.11,97118.0,52.2175,52.3917,52.2017,52.3522,97118.0
2018-06-15 15:00:00,66.11,66.12,65.84,65.9,106414.0,52.3522,52.3601,52.1383,52.1859,106414.0
2018-06-15 15:10:00,65.9,65.99,65.85,65.87,142265.0,52.1859,52.2571,52.1463,52.1621,142265.0
2018-06-15 15:20:00,65.87,65.95,65.84,65.94,142451.0,52.1621,52.2254,52.1383,52.2175,142451.0
2018-06-15 15:30:00,65.94,65.98,65.57,65.62,268760.0,52.2175,52.2492,51.9245,51.9641,268760.0
2018-06-15 15:40:00,65.62,65.67,65.44,65.44,603053.0,51.9641,52.0037,51.8216,51.8216,603053.0
2018-06-15 15:50:00,65.45,65.45,65.21,65.34,1322489.0,51.8295,51.8295,51.6394,51.7424,1322489.0
2018-06-18 09:30:00,65.6,66.75,65.39,66.73,302410.0,51.9483,52.859,51.782,52.8431,302410.0
2018-06-18 09:40:00,66.73,67.28,66.72,67.23,397648.0,52.8431,53.2787,52.8352,53.2391,397648.0
2018-06-18 09:50:00,67.23,67.55,67.22,67.33,177789.0,53.2391,53.4925,53.2312,53.3183,177789.0
2018-06-18 10:00:00,67.33,67.46,67.25,67.43,135880.0,53.3183,53.4212,53.2549,53.3975,135880.0
2018-06-18 10:10:00,67.42,67.46,67.23,67.24,170868.0,53.3895,53.4212,53.2391,53.247,170868.0
2018-06-18 10:20:00,67.25,67.39,67.11,67.28,175620.0,53.2549,53.3658,53.144,53.2787,175620.0
2018-06-18 10:30:00,67.28,67.35,66.99,67.16,136793.0,53.2787,53.3341,53.049,53.1836,136793.0
2018-06-18 10:40:00,67.17,67.31,67.15,67.21,62539.0,53.1916,53.3024,53.1757,53.2232,62539.0
2018-06-18 10:50:00,67.2,67.31,67.16,67.28,107519.0,53.2153,53.3024,53.1836,53.2787,107519.0
2018-06-18 11:00:00,67.28,67.53,67.27,67.53,98275.0,53.2787,53.4766,53.2707,53.4766,98275.0
2018-06-18 11:10:00,67.53,67.69,67.5,67.56,73505.0,53.4766,53.6033,53.4529,53.5004,73505.0
2018-06-18 11:20:00,67.55,67.76,67.52,67.71,78495.0,53.4925,53.6588,53.4687,53.6192,78495.0
2018-06-18 11:30:00,67.7,67.7,67.41,67.42,76320.0,53.6113,53.6113,53.3816,53.3895,76320.0
2018-06-18 11:40:00,67.41,67.59,67.32,67.54,82535.0,53.3816,53.5242,53.3103,53.4846,82535.0
2018-06-18 11:50:00,67.54,67.56,67.26,67.34,61113.0,53.4846,53.5004,53.2628,53.3262,61113.0
2018-06-18 12:00:00,67.35,67.44,67.32,67.42,62619.0,53.3341,53.4054,53.3103,53.3895,62619.0
2018-06-18 12:10:00,67.42,67.48,67.38,67.42,116696.0,53.3895,53.437,53.3579,53.3895,116696.0
2018-06-18 12:20:00,67.42,67.44,67.27,67.3,114558.0,53.3895,53.4054,53.2707,53.2945,114558.0
2018-06-18 12:30:00,67.31,67.34,67.24,67.26,94896.0,53.3024,53.3262,53.247,53.2628,94896.0
2018-06-18 12:40:00,67.26,67.33,67.23,67.27,97561.0,53.2628,53.3183,53.2391,53.2707,97561.0
2018-06-18 12:50:00,67.26,67.27,67.17,67.26,73250.0,53.2628,53.2707,53.1916,53.2628,73250.0
2018-06-18 13:00:00,67.27,67.29,67.15,67.21,54929.0,53.2707,53.2866,53.1757,53.2232,54929.0
2018-06-18 13:10:00,67.22,67.37,67.17,67.37,84168.0,53.2312,53.3499,53.1916,53.3499,84168.0
2018-06-18 13:20:00,67.37,67.41,67.29,67.34,118713.0,53.3499,53.3816,53.2866,53.3262,118713.0
2018-06-18 13:30:00,67.33,67.35,67.2,67.32,195204.0,53.3183,53.3341,53.2153,53.3103,195204.0
2018-06-18 13:40:00,67.32,67.35,67.25,67.32,100914.0,53.3103,53.3341,53.2549,53.3103,100914.0
2018-06-18 13:50:00,67.32,67.35,67.27,67.33,83816.0,53.3103,53.3341,53.2707,53.3183,83816.0
2018-06-18 14:00:00,67.33,67.34,67.16,67.3,109622.0,53.3183,53.3262,53.1836,53.2945,109622.0
2018-06-18 14:10:00,67.29,67.35,67.2,67.23,66570.0,53.2866,53.3341,53.2153,53.2391,66570.0
2018-06-18 14:20:00,67.23,67.25,67.05,67.1,144504.0,53.2391,53.2549,53.0965,53.1361,144504.0
2018-06-18 14:30:00,67.08,67.13,66.88,67.0,106440.0,53.1203,53.1599,52.9619,53.0569,106440.0
2018-06-18 14:40:00,66.99,67.0,66.78,66.83,116107.0,53.049,53.0569,52.8827,52.9223,116107.0
2018-06-18 14:50:00,66.83,66.87,66.7,66.78,114365.0,52.9223,52.954,52.8194,52.8827,114365.0
2018-06-18 15:00:00,66.78,66.79,66.59,66.65,149844.0,52.8827,52.8906,52.7323,52.7798,149844.0
2018-06-18 15:10:00,66.65,66.68,66.61,66.68,272720.0,52.7798,52.8035,52.7481,52.8035,272720.0
2018-06-18 15:20:00,66.67,66.69,66.53,66.53,170819.0,52.7956,52.8114,52.6847,52.6847,170819.0
2018-06-18 15:30:00,66.53,66.57,66.41,66.53,292247.0,52.6847,52.7164,52.5897,52.6847,292247.0
2018-06-18 15:40:00,66.53,66.74,66.46,66.69,352582.0,52.6847,52.851,52.6293,52.8114,352582.0
2018-06-18 15:50:00,66.69,66.69,66.57,66.6,505469.0,52.8114,52.8114,52.7164,52.7402,505469.0
2018-06-19 09:30:00,65.72,65.77,65.43,65.64,177124.0,52.0433,52.0829,51.8137,51.98,177124.0
2018-06-19 09:40:00,65.68,65.92,65.61,65.85,217243.0,52.0116,52.2017,51.9562,52.1463,217243.0
2018-06-19 09:50:00,65.84,66.11,65.72,66.1,267355.0,52.1383,52.3522,52.0433,52.3442,267355.0
2018-06-19 10:00:00,66.1,66.1,65.93,66.01,131389.0,52.3442,52.3442,52.2096,52.273,131389.0
2018-06-19 10:10:00,66.0,66.39,66.0,66.3,174142.0,52.265,52.5739,52.265,52.5026,174142.0
2018-06-19 10:20:00,66.31,66.43,66.07,66.16,113348.0,52.5105,52.6056,52.3205,52.3917,113348.0
2018-06-19 10:30:00,66.12,66.12,65.87,66.02,133170.0,52.3601,52.3601,52.1621,52.2809,133170.0
2018-06-19 10:40:00,66.01,66.58,65.99,66.52,183059.0,52.273,52.7243,52.2571,52.6768,183059.0
2018-06-19 10:50:00,66.53,66.73,66.5,66.67,138608.0,52.6847,52.8431,52.661,52.7956,138608.0
2018-06-19 11:00:00,66.67,66.76,66.56,66.71,85605.0,52.7956,52.8669,52.7085,52.8273,85605.0
2018-06-19 11:10:00,66.72,66.81,66.62,66.78,113401.0,52.8352,52.9065,52.756,52.8827,113401.0
2018-06-19 11:20:00,66.76,67.04,66.75,66.87,120855.0,52.8669,53.0886,52.859,52.954,120855.0
2018-06-19 11:30:00,66.87,66.91,66.72,66.84,104599.0,52.954,52.9857,52.8352,52.9302,104599.0
2018-06-19 11:40:00,66.84,66.86,66.6,66.6,58331.0,52.9302,52.9461,52.7402,52.7402,58331.0
2018-06-19 11:50:00,66.6,66.68,66.55,66.63,53918.0,52.7402,52.8035,52.7006,52.7639,53918.0
2018-06-19 12:00:00,66.64,66.68,66.49,66.62,57592.0,52.7719,52.8035,52.6531,52.756,57592.0
2018-06-19 12:10:00,66.61,66.62,66.53,66.59,76745.0,52.7481,52.756,52.6847,52.7323,76745.0
2018-06-19 12:20:00,66.6,66.75,66.58,66.71,48210.0,52.7402,52.859,52.7243,52.8273,48210.0
2018-06-19 12:30:00,66.73,66.74,66.62,66.66,43295.0,52.8431,52.851,52.756,52.7877,43295.0
2018-06-19 12:40:00,66.66,66.69,66.51,66.51,52578.0,52.7877,52.8114,52.6689,52.6689,52578.0
2018-06-19 12:50:00,66.52,66.6,66.48,66.56,47218.0,52.6768,52.7402,52.6452,52.7085,47218.0
2018-06-19 13:00:00,66.56,66.6,66.41,66.46,42844.0,52.7085,52.7402,52.5897,52.6293,42844.0
2018-06-19 13:10:00,66.46,66.54,66.42,66.43,36020.0,52.6293,52.6927,52.5976,52.6056,36020.0
2018-06-19 13:20:00,66.44,66.46,66.34,66.35,48674.0,52.6135,52.6293,52.5343,52.5422,48674.0
2018-06-19 13:30:00,66.35,66.46,66.29,66.43,51520.0,52.5422,52.6293,52.4947,52.6056,51520.0
2018-06-19 13:40:00,66.44,66.52,66.43,66.51,37008.0,52.6135,52.6768,52.6056,52.6689,37008.0
2018-06-19 13:50:00,66.52,66.55,66.49,66.49,34600.0,52.6768,52.7006,52.6531,52.6531,34600.0
2018-06-19 14:00:00,66.49,66.59,66.48,66.58,50486.0,52.6531,52.7323,52.6452,52.7243,50486.0
2018-06-19 14:10:00,66.57,66.6,66.49,66.59,63295.0,52.7164,52.7402,52.6531,52.7323,63295.0
2018-06-19 14:20:00,66.59,66.68,66.53,66.66,98088.0,52.7323,52.8035,52.6847,52.7877,98088.0
2018-06-19 14:30:00,66.66,66.69,66.56,66.56,58901.0,52.7877,52.8114,52.7085,52.7085,58901.0
2018-06-19 14:40:00,66.55,66.61,66.51,66.59,44982.0,52.7006,52.7481,52.6689,52.7323,44982.0
2018-06-19 14:50:00,66.59,66.64,66.53,66.58,116396.0,52.7323,52.7719,52.6847,52.7243,116396.0
2018-06-19 15:00:00,66.58,66.58,66.38,66.44,113753.0,52.7243,52.7243,52.566,52.6135,113753.0
2018-06-19 15:10:00,66.44,66.45,66.31,66.32,73534.0,52.6135,52.6214,52.5105,52.5184,73534.0
2018-06-19 15:20:00,66.31,66.42,66.28,66.36,81157.0,52.5105,52.5976,52.4868,52.5501,81157.0
2018-06-19 15:30:00,66.35,66.36,66.24,66.25,88144.0,52.5422,52.5501,52.4551,52.463,88144.0
2018-06-19 15:40:00,66.25,66.32,66.2,66.3,162794.0,52.463,52.5184,52.4234,52.5026,162794.0
2018-06-19 15:50:00,66.31,66.37,66.2,66.27,334972.0,52.5105,52.558,52.4234,52.4789,334972.0
2018-06-20 09:30:00,67.16,67.43,66.87,67.17,319684.0,53.1836,53.3975,52.954,53.1916,319684.0
2018-06-20 09:40:00,67.16,67.63,67.13,67.42,195636.0,53.1836,53.5558,53.1599,53.3895,195636.0
2018-06-20 09:50:00,67.44,67.44,67.06,67.25,209001.0,53.4054,53.4054,53.1045,53.2549,209001.0
2018-06-20 10:00:00,67.31,67.44,67.13,67.39,169272.0,53.3024,53.4054,53.1599,53.3658,169272.0
2018-06-20 10:10:00,67.39,67.4,67.2,67.26,159631.0,53.3658,53.3737,53.2153,53.2628,159631.0
2018-06-20 10:20:00,67.26,67.29,66.96,67.04,148511.0,53.2628,53.2866,53.0253,53.0886,148511.0
2018-06-20 10:30:00,67.01,67.31,66.85,66.9,116598.0,53.0649,53.3024,52.9382,52.9777,116598.0
2018-06-20 10:40:00,66.88,67.07,66.8,66.92,120446.0,52.9619,53.1124,52.8986,52.9936,120446.0
2018-06-20 10:50:00,66.92,66.99,66.79,66.81,88672.0,52.9936,53.049,52.8906,52.9065,88672.0
2018-06-20 11:00:00,66.8,66.99,66.79,66.93,123040.0,52.8986,53.049,52.8906,53.0015,123040.0
2018-06-20 11:10:00,66.96,67.1,66.84,67.08,158376.0,53.0253,53.1361,52.9302,53.1203,158376.0
2018-06-20 11:20:00,67.09,67.19,67.05,67.06,171919.0,53.1282,53.2074,53.0965,53.1045,171919.0
2018-06-20 11:30:00,67.07,67.19,66.95,67.15,150106.0,53.1124,53.2074,53.0173,53.1757,150106.0
2018-06-20 11:40:00,67.15,67.21,67.08,67.21,70911.0,53.1757,53.2232,53.1203,53.2232,70911.0
2018-06-20 11:50:00,67.21,67.35,67.18,67.28,76223.0,53.2232,53.3341,53.1995,53.2787,76223.0
2018-06-20 12:00:00,67.29,67.46,67.26,67.32,83229.0,53.2866,53.4212,53.2628,53.3103,83229.0
2018-06-20 12:10:00,67.32,67.34,67.06,67.08,111795.0,53.3103,53.3262,53.1045,53.1203,111795.0
2018-06-20 12:20:00,67.09,67.24,67.0,67.07,78227.0,53.1282,53.247,53.0569,53.1124,78227.0
2018-06-20 12:30:00,67.06,67.17,67.04,67.15,71622.0,53.1045,53.1916,53.0886,53.1757,71622.0
2018-06-20 12:40:00,67.15,67.15,67.05,67.14,50684.0,53.1757,53.1757,53.0965,53.1678,50684.0
2018-06-20 12:50:00,67.13,67.18,67.06,67.16,68066.0,53.1599,53.1995,53.1045,53.1836,68066.0
2018-06-20 13:00:00,67.17,67.24,67.17,67.18,32319.0,53.1916,53.247,53.1916,53.1995,32319.0
2018-06-20 13:10:00,67.19,67.29,67.17,67.27,68212.0,53.2074,53.2866,53.1916,53.2707,68212.0
2018-06-20 13:20:00,67.28,67.37,67.25,67.37,38899.0,53.2787,53.3499,53.2549,53.3499,38899.0
2018-06-20 13:30:00,67.38,67.49,67.38,67.41,96726.0,53.3579,53.445,53.3579,53.3816,96726.0
2018-06-20 13:40:00,67.41,67.49,67.39,67.46,65595.0,53.3816,53.445,53.3658,53.4212,65595.0
2018-06-20 13:50:00,67.46,67.54,67.42,67.53,67988.0,53.4212,53.4846,53.3895,53.4766,67988.0
2018-06-20 14:00:00,67.53,67.57,67.49,67.53,47401.0,53.4766,53.5083,53.445,53.4766,47401.0
2018-06-20 14:10:00,67.53,67.53,67.34,67.34,74294.0,53.4766,53.4766,53.3262,53.3262,74294.0
2018-06-20 14:20:00,67.34,67.43,67.31,67.33,83581.0,53.3262,53.3975,53.3024,53.3183,83581.0
2018-06-20 14:30:00,67.33,67.33,67.2,67.22,35662.0,53.3183,53.3183,53.2153,53.2312,35662.0
2018-06-20 14:40:00,67.21,67.25,67.17,67.19,46222.0,53.2232,53.2549,53.1916,53.2074,46222.0
2018-06-20 14:50:00,67.18,67.2,67.14,67.18,72011.0,53.1995,53.2153,53.1678,53.1995,72011.0
2018-06-20 15:00:00,67.17,67.21,67.08,67.21,71039.0,53.1916,53.2232,53.1203,53.2232,71039.0
2018-06-20 15:10:00,67.2,67.33,67.18,67.31,58395.0,53.2153,53.3183,53.1995,53.3024,58395.0
2018-06-20 15:20:00,67.31,67.5,67.31,67.48,66470.0,53.3024,53.4529,53.3024,53.437,66470.0
2018-06-20 15:30:00,67.48,67.6,67.46,67.59,120445.0,53.437,53.5321,53.4212,53.5242,120445.0
2018-06-20 15:40:00,67.59,67.62,67.5,67.51,154713.0,53.5242,53.5479,53.4529,53.4608,154713.0
2018-06-20 15:50:00,67.52,67.56,67.45,67.49,523771.0,53.4687,53.5004,53.4133,53.445,523771.0
2018-06-21 09:30:00,66.86,66.96,66.07,66.21,250317.0,52.9461,53.0253,52.3205,52.4313,250317.0
2018-06-21 09:40:00,66.23,66.25,65.75,65.8,190646.0,52.4472,52.463,52.0671,52.1067,190646.0
2018-06-21 09:50:00,65.8,66.08,65.65,66.01,186922.0,52.1067,52.3284,51.9879,52.273,186922.0
2018-06-21 10:00:00,65.99,66.28,65.85,65.86,127625.0,52.2571,52.4868,52.1463,52.1542,127625.0
2018-06-21 10:10:00,65.87,66.05,65.74,66.04,104500.0,52.1621,52.3046,52.0592,52.2967,104500.0
2018-06-21 10:20:00,66.05,66.11,65.98,66.06,76947.0,52.3046,52.3522,52.2492,52.3126,76947.0
2018-06-21 10:30:00,66.06,66.34,65.88,66.25,88875.0,52.3126,52.5343,52.17,52.463,88875.0
2018-06-21 10:40:00,66.26,66.35,66.1,66.35,117217.0,52.4709,52.5422,52.3442,52.5422,117217.0
2018-06-21 10:50:00,66.34,66.55,66.2,66.32,105412.0,52.5343,52.7006,52.4234,52.5184,105412.0
2018-06-21 11:00:00,66.33,66.33,65.96,66.14,101562.0,52.5264,52.5264,52.2334,52.3759,101562.0
2018-06-21 11:10:00,66.13,66.27,66.11,66.11,118704.0,52.368,52.4789,52.3522,52.3522,118704.0
2018-06-21 11:20:00,66.1,66.13,65.98,66.09,91835.0,52.3442,52.368,52.2492,52.3363,91835.0
2018-06-21 11:30:00,66.09,66.13,65.83,66.0,132488.0,52.3363,52.368,52.1304,52.265,132488.0
2018-06-21 11:40:00,65.97,66.09,65.91,65.97,94998.0,52.2413,52.3363,52.1938,52.2413,94998.0
2018-06-21 11:50:00,65.98,66.13,65.95,66.12,75616.0,52.2492,52.368,52.2254,52.3601,75616.0
2018-06-21 12:00:00,66.11,66.18,65.86,65.88,96778.0,52.3522,52.4076,52.1542,52.17,96778.0
2018-06-21 12:10:00,65.88,65.92,65.66,65.73,108736.0,52.17,52.2017,51.9958,52.0512,108736.0
2018-06-21 12:20:00,65.74,65.77,65.56,65.63,103645.0,52.0592,52.0829,51.9166,51.972,103645.0
2018-06-21 12:30:00,65.62,65.7,65.52,65.55,111050.0,51.9641,52.0275,51.8849,51.9087,111050.0
2018-06-21 12:40:00,65.53,65.56,65.42,65.43,98077.0,51.8929,51.9166,51.8057,51.8137,98077.0
2018-06-21 12:50:00,65.43,65.58,65.39,65.49,101677.0,51.8137,51.9324,51.782,51.8612,101677.0
2018-06-21 13:00:00,65.49,65.52,65.41,65.51,62539.0,51.8612,51.8849,51.7978,51.877,62539.0
2018-06-21 13:10:00,65.52,65.71,65.48,65.7,92822.0,51.8849,52.0354,51.8533,52.0275,92822.0
2018-06-21 13:20:00,65.69,65.87,65.66,65.84,119956.0,52.0196,52.1621,51.9958,52.1383,119956.0
2018-06-21 13:30:00,65.83,65.89,65.78,65.89,118435.0,52.1304,52.1779,52.0908,52.1779,118435.0
2018-06-21 13:40:00,65.88,65.96,65.82,65.84,107675.0,52.17,52.2334,52.1225,52.1383,107675.0
2018-06-21 13:50:00,65.84,65.85,65.59,65.63,91985.0,52.1383,52.1463,51.9404,51.972,91985.0
2018-06-21 14:00:00,65.63,65.66,65.49,65.61,107084.0,51.972,51.9958,51.8612,51.9562,107084.0
2018-06-21 14:10:00,65.62,65.62,65.25,65.41,176045.0,51.9641,51.9641,51.6711,51.7978,176045.0
2018-06-21 14:20:00,65.4,65.48,65.32,65.46,98149.0,51.7899,51.8533,51.7266,51.8374,98149.0
2018-06-21 14:30:00,65.46,65.49,65.34,65.35,84886.0,51.8374,51.8612,51.7424,51.7503,84886.0
2018-06-21 14:40:00,65.35,65.36,65.23,65.26,78756.0,51.7503,51.7582,51.6553,51.679,78756.0
2018-06-21 14:50:00,65.26,65.26,64.94,64.97,195714.0,51.679,51.679,51.4256,51.4494,195714.0
2018-06-21 15:00:00,64.97,65.31,64.9,65.27,135139.0,51.4494,51.7186,51.394,51.687,135139.0
2018-06-21 15:10:00,65.27,65.38,65.15,65.17,119134.0,51.687,51.7741,51.5919,51.6078,119134.0
2018-06-21 15:20:00,65.17,65.17,64.94,64.96,232521.0,51.6078,51.6078,51.4256,51.4415,232521.0
2018-06-21 15:30:00,64.95,65.04,64.79,65.03,256049.0,51.4336,51.5048,51.3069,51.4969,256049.0
2018-06-21 15:40:00,65.03,65.16,64.95,65.14,242888.0,51.4969,51.5999,51.4336,51.584,242888.0
2018-06-21 15:50:00,65.13,65.29,65.06,65.13,578129.0,51.5761,51.7028,51.5207,51.5761,578129.0
2018-06-22 09:30:00,67.47,68.04,67.25,67.59,647695.0,53.4291,53.8805,53.2549,53.5242,647695.0
2018-06-22 09:40:00,67.61,68.12,67.6,68.11,333311.0,53.54,53.9439,53.5321,53.9359,333311.0
2018-06-22 09:50:00,68.12,68.24,67.9,68.0,379102.0,53.9439,54.0389,53.7696,53.8488,379102.0
2018-06-22 10:00:00,67.99,68.24,67.9,68.01,299951.0,53.8409,54.0389,53.7696,53.8568,299951.0
2018-06-22 10:10:00,68.01,68.06,67.88,68.01,221437.0,53.8568,53.8963,53.7538,53.8568,221437.0
2018-06-22 10:20:00,68.02,68.41,68.01,68.2,399700.0,53.8647,54.1735,53.8568,54.0072,399700.0
2018-06-22 10:30:00,68.21,68.33,68.0,68.14,243883.0,54.0151,54.1102,53.8488,53.9597,243883.0
2018-06-22 10:40:00,68.15,68.21,67.93,68.04,135105.0,53.9676,54.0151,53.7934,53.8805,135105.0
2018-06-22 10:50:00,68.04,68.09,67.81,67.85,162784.0,53.8805,53.9201,53.6984,53.73,162784.0
2018-06-22 11:00:00,67.86,68.21,67.81,68.18,255236.0,53.738,54.0151,53.6984,53.9914,255236.0
2018-06-22 11:10:00,68.18,68.19,67.8,67.83,197599.0,53.9914,53.9993,53.6905,53.7142,197599.0
2018-06-22 11:20:00,67.83,67.84,67.63,67.66,145206.0,53.7142,53.7221,53.5558,53.5796,145206.0
2018-06-22 11:30:00,67.65,67.77,67.57,67.62,203528.0,53.5717,53.6667,53.5083,53.5479,203528.0
2018-06-22 11:40:00,67.66,67.95,67.65,67.91,93209.0,53.5796,53.8092,53.5717,53.7776,93209.0
2018-06-22 11:50:00,67.91,68.06,67.84,68.03,227578.0,53.7776,53.8963,53.7221,53.8726,227578.0
2018-06-22 12:00:00,68.03,68.09,67.92,68.09,108479.0,53.8726,53.9201,53.7855,53.9201,108479.0
2018-06-22 12:10:00,68.1,68.22,68.04,68.04,128572.0,53.928,54.023,53.8805,53.8805,128572.0
2018-06-22 12:20:00,68.04,68.08,67.97,68.0,109928.0,53.8805,53.9122,53.8251,53.8488,109928.0
2018-06-22 12:30:00,68.0,68.13,67.89,67.99,140909.0,53.8488,53.9518,53.7617,53.8409,140909.0
2018-06-22 12:40:00,67.99,68.22,67.98,68.18,112402.0,53.8409,54.023,53.833,53.9914,112402.0
2018-06-22 12:50:00,68.19,68.23,68.08,68.1,86437.0,53.9993,54.031,53.9122,53.928,86437.0
2018-06-22 13:00:00,68.1,68.14,67.95,68.01,64459.0,53.928,53.9597,53.8092,53.8568,64459.0
2018-06-22 13:10:00,68.02,68.07,67.88,67.89,81029.0,53.8647,53.9043,53.7538,53.7617,81029.0
2018-06-22 13:20:00,67.9,68.03,67.89,67.99,49884.0,53.7696,53.8726,53.7617,53.8409,49884.0
2018-06-22 13:30:00,68.0,68.02,67.9,67.91,84152.0,53.8488,53.8647,53.7696,53.7776,84152.0
2018-06-22 13:40:00,67.92,68.02,67.82,67.84,52014.0,53.7855,53.8647,53.7063,53.7221,52014.0
2018-06-22 13:50:00,67.84,67.96,67.81,67.96,64977.0,53.7221,53.8172,53.6984,53.8172,64977.0
2018-06-22 14:00:00,67.96,68.01,67.91,67.97,91828.0,53.8172,53.8568,53.7776,53.8251,91828.0
2018-06-22 14:10:00,67.97,67.98,67.79,67.87,69875.0,53.8251,53.833,53.6825,53.7459,69875.0
2018-06-22 14:20:00,67.87,67.88,67.68,67.68,75401.0,53.7459,53.7538,53.5954,53.5954,75401.0
2018-06-22 14:30:00,67.68,67.7,67.53,67.58,79403.0,53.5954,53.6113,53.4766,53.5162,79403.0
2018-06-22 14:40:00,67.58,67.62,67.53,67.62,81674.0,53.5162,53.5479,53.4766,53.5479,81674.0
2018-06-22 14:50:00,67.62,67.74,67.61,67.66,108169.0,53.5479,53.6429,53.54,53.5796,108169.0
2018-06-22 15:00:00,67.66,67.66,67.5,67.62,167922.0,53.5796,53.5796,53.4529,53.5479,167922.0
2018-06-22 15:10:00,67.62,67.76,67.55,67.56,159661.0,53.5479,53.6588,53.4925,53.5004,159661.0
2018-06-22 15:20:00,67.57,67.61,67.51,67.6,182112.0,53.5083,53.54,53.4608,53.5321,182112.0
2018-06-22 15:30:00,67.6,67.69,67.52,67.62,252461.0,53.5321,53.6033,53.4687,53.5479,252461.0
2018-06-22 15:40:00,67.62,67.72,67.61,67.71,431779.0,53.5479,53.6271,53.54,53.6192,431779.0
2018-06-22 15:50:00,67.72,67.94,67.65,67.78,954375.0,53.6271,53.8013,53.5717,53.6746,954375.0
2018-06-25 09:30:00,67.79,68.13,67.37,67.54,298153.0,53.6825,53.9518,53.3499,53.4846,298153.0
2018-06-25 09:40:00,67.52,67.55,67.21,67.31,162710.0,53.4687,53.4925,53.2232,53.3024,162710.0
2018-06-25 09:50:00,67.29,67.29,66.93,67.13,241171.0,53.2866,53.2866,53.0015,53.1599,241171.0
2018-06-25 10:00:00,67.14,67.18,66.51,66.61,223722.0,53.1678,53.1995,52.6689,52.7481,223722.0
2018-06-25 10:10:00,66.59,66.8,66.46,66.46,134687.0,52.7323,52.8986,52.6293,52.6293,134687.0
2018-06-25 10:20:00,66.47,66.77,66.46,66.75,141793.0,52.6372,52.8748,52.6293,52.859,141793.0
2018-06-25 10:30:00,66.76,66.78,66.18,66.18,201117.0,52.8669,52.8827,52.4076,52.4076,201117.0
2018-06-25 10:40:00,66.19,66.48,66.05,66.43,124366.0,52.4155,52.6452,52.3046,52.6056,124366.0
2018-06-25 10:50:00,66.44,66.5,66.21,66.5,67455.0,52.6135,52.661,52.4313,52.661,67455.0
2018-06-25 11:00:00,66.51,66.51,66.15,66.21,79510.0,52.6689,52.6689,52.3838,52.4313,79510.0
2018-06-25 11:10:00,66.2,66.24,65.92,65.98,122729.0,52.4234,52.4551,52.2017,52.2492,122729.0
2018-06-25 11:20:00,65.96,65.96,65.78,65.84,78449.0,52.2334,52.2334,52.0908,52.1383,78449.0
2018-06-25 11:30:00,65.85,65.91,65.81,65.91,74015.0,52.1463,52.1938,52.1146,52.1938,74015.0
2018-06-25 11:40:00,65.91,66.13,65.89,65.99,74837.0,52.1938,52.368,52.1779,52.2571,74837.0
2018-06-25 11:50:00,65.98,66.06,65.91,65.94,140230.0,52.2492,52.3126,52.1938,52.2175,140230.0
2018-06-25 12:00:00,65.94,65.97,65.37,65.79,132470.0,52.2175,52.2413,51.7661,52.0987,132470.0
2018-06-25 12:10:00,65.8,66.04,65.72,65.95,42622.0,52.1067,52.2967,52.0433,52.2254,42622.0
2018-06-25 12:20:00,65.94,66.03,65.85,66.03,55411.0,52.2175,52.2888,52.1463,52.2888,55411.0
2018-06-25 12:30:00,66.02,66.06,65.96,65.97,47111.0,52.2809,52.3126,52.2334,52.2413,47111.0
2018-06-25 12:40:00,65.97,66.1,65.97,66.05,37345.0,52.2413,52.3442,52.2413,52.3046,37345.0
2018-06-25 12:50:00,66.06,66.32,66.06,66.25,61150.0,52.3126,52.5184,52.3126,52.463,61150.0
2018-06-25 13:00:00,66.24,66.26,66.13,66.2,54709.0,52.4551,52.4709,52.368,52.4234,54709.0
2018-06-25 13:10:00,66.22,66.25,66.04,66.13,64799.0,52.4393,52.463,52.2967,52.368,64799.0
2018-06-25 13:20:00,66.13,66.24,66.03,66.19,68299.0,52.368,52.4551,52.2888,52.4155,68299.0
2018-06-25 13:30:00,66.19,66.27,66.12,66.27,54445.0,52.4155,52.4789,52.3601,52.4789,54445.0
2018-06-25 13:40:00,66.27,66.33,66.23,66.3,43420.0,52.4789,52.5264,52.4472,52.5026,43420.0
2018-06-25 13:50:00,66.31,66.32,66.18,66.23,47607.0,52.5105,52.5184,52.4076,52.4472,47607.0
2018-06-25 14:00:00,66.23,66.28,66.18,66.27,51965.0,52.4472,52.4868,52.4076,52.4789,51965.0
2018-06-25 14:10:00,66.27,66.29,66.17,66.19,82691.0,52.4789,52.4947,52.3997,52.4155,82691.0
2018-06-25 14:20:00,66.19,66.25,66.15,66.21,49196.0,52.4155,52.463,52.3838,52.4313,49196.0
2018-06-25 14:30:00,66.21,66.29,66.16,66.16,69599.0,52.4313,52.4947,52.3917,52.3917,69599.0
2018-06-25 14:40:00,66.16,66.17,65.98,65.99,81780.0,52.3917,52.3997,52.2492,52.2571,81780.0
2018-06-25 14:50:00,65.99,65.99,65.71,65.88,112996.0,52.2571,52.2571,52.0354,52.17,112996.0
2018-06-25 15:00:00,65.88,66.01,65.87,65.98,101308.0,52.17,52.273,52.1621,52.2492,101308.0
2018-06-25 15:10:00,65.99,66.05,65.85,66.03,88960.0,52.2571,52.3046,52.1463,52.2888,88960.0
2018-06-25 15:20:00,66.03,66.06,65.92,65.96,112282.0,52.2888,52.3126,52.2017,52.2334,112282.0
2018-06-25 15:30:00,65.97,66.31,65.93,66.27,159946.0,52.2413,52.5105,52.2096,52.4789,159946.0
2018-06-25 15:40:00,66.26,66.44,66.16,66.28,162329.0,52.4709,52.6135,52.3917,52.4868,162329.0
2018-06-25 15:50:00,66.28,66.33,66.08,66.14,334778.0,52.4868,52.5264,52.3284,52.3759,334778.0
2018-06-26 09:30:00,66.41,67.11,66.41,67.0,214946.0,52.5897,53.144,52.5897,53.0569,214946.0
2018-06-26 09:40:00,67.01,67.01,66.66,66.87,107263.0,53.0649,53.0649,52.7877,52.954,107263.0
2018-06-26 09:50:00,66.89,66.89,66.55,66.78,74895.0,52.9698,52.9698,52.7006,52.8827,74895.0
2018-06-26 10:00:00,66.78,66.81,66.41,66.41,82938.0,52.8827,52.9065,52.5897,52.5897,82938.0
2018-06-26 10:10:00,66.41,66.82,66.41,66.57,89104.0,52.5897,52.9144,52.5897,52.7164,89104.0
2018-06-26 10:20:00,66.57,66.77,66.39,66.4,102872.0,52.7164,52.8748,52.5739,52.5818,102872.0
2018-06-26 10:30:00,66.41,66.57,66.21,66.29,116601.0,52.5897,52.7164,52.4313,52.4947,116601.0
2018-06-26 10:40:00,66.29,66.49,66.19,66.21,101854.0,52.4947,52.6531,52.4155,52.4313,101854.0
2018-06-26 10:50:00,66.21,66.42,66.17,66.38,65425.0,52.4313,52.5976,52.3997,52.566,65425.0
2018-06-26 11:00:00,66.37,66.66,66.34,66.53,63864.0,52.558,52.7877,52.5343,52.6847,63864.0
2018-06-26 11:10:00,66.54,66.79,66.54,66.76,67081.0,52.6927,52.8906,52.6927,52.8669,67081.0
2018-06-26 11:20:00,66.76,67.05,66.73,66.96,81706.0,52.8669,53.0965,52.8431,53.0253,81706.0
2018-06-26 11:30:00,66.96,66.96,66.75,66.81,89653.0,53.0253,53.0253,52.859,52.9065,89653.0
2018-06-26 11:40:00,66.81,67.08,66.67,66.93,112324.0,52.9065,53.1203,52.7956,53.0015,112324.0
2018-06-26 11:50:00,66.93,66.93,66.77,66.89,95241.0,53.0015,53.0015,52.8748,52.9698,95241.0
2018-06-26 12:00:00,66.9,67.04,66.88,66.97,73161.0,52.9777,53.0886,52.9619,53.0332,73161.0
2018-06-26 12:10:00,66.99,67.1,66.84,66.9,79338.0,53.049,53.1361,52.9302,52.9777,79338.0
2018-06-26 12:20:00,66.92,66.95,66.84,66.92,50914.0,52.9936,53.0173,52.9302,52.9936,50914.0
2018-06-26 12:30:00,66.93,67.13,66.93,67.01,125562.0,53.0015,53.1599,53.0015,53.0649,125562.0
2018-06-26 12:40:00,67.01,67.14,66.98,67.05,97727.0,53.0649,53.1678,53.0411,53.0965,97727.0
2018-06-26 12:50:00,67.06,67.26,67.03,67.22,81040.0,53.1045,53.2628,53.0807,53.2312,81040.0
2018-06-26 13:00:00,67.22,67.28,67.11,67.28,61957.0,53.2312,53.2787,53.144,53.2787,61957.0
2018-06-26 13:10:00,67.28,67.3,67.2,67.26,94331.0,53.2787,53.2945,53.2153,53.2628,94331.0
2018-06-26 13:20:00,67.25,67.41,67.17,67.39,74971.0,53.2549,53.3816,53.1916,53.3658,74971.0
2018-06-26 13:30:00,67.39,67.59,67.38,67.53,164625.0,53.3658,53.5242,53.3579,53.4766,164625.0
2018-06-26 13:40:00,67.52,67.55,67.32,67.41,84972.0,53.4687,53.4925,53.3103,53.3816,84972.0
2018-06-26 13:50:00,67.4,67.47,67.3,67.34,45106.0,53.3737,53.4291,53.2945,53.3262,45106.0
2018-06-26 14:00:00,67.35,67.41,67.24,67.26,54898.0,53.3341,53.3816,53.247,53.2628,54898.0
2018-06-26 14:10:00,67.27,67.32,67.23,67.28,76014.0,53.2707,53.3103,53.2391,53.2787,76014.0
2018-06-26 14:20:00,67.29,67.42,67.29,67.4,95097.0,53.2866,53.3895,53.2866,53.3737,95097.0
2018-06-26 14:30:00,67.39,67.46,67.31,67.38,82450.0,53.3658,53.4212,53.3024,53.3579,82450.0
2018-06-26 14:40:00,67.37,67.49,67.34,67.48,102563.0,53.3499,53.445,53.3262,53.437,102563.0
2018-06-26 14:50:00,67.47,67.52,67.46,67.49,63483.0,53.4291,53.4687,53.4212,53.445,63483.0
2018-06-26 15:00:00,67.48,67.55,67.39,67.44,74449.0,53.437,53.4925,53.3658,53.4054,74449.0
2018-06-26 15:10:00,67.44,67.5,67.42,67.42,62168.0,53.4054,53.4529,53.3895,53.3895,62168.0
2018-06-26 15:20:00,67.41,67.49,67.39,67.41,80450.0,53.3816,53.445,53.3658,53.3816,80450.0
2018-06-26 15:30:00,67.42,67.64,67.4,67.53,140007.0,53.3895,53.5637,53.3737,53.4766,140007.0
2018-06-26 15:40:00,67.53,67.53,67.27,67.28,186941.0,53.4766,53.4766,53.2707,53.2787,186941.0
2018-06-26 15:50:00,67.28,67.36,67.23,67.34,314384.0,53.2787,53.342,53.2391,53.3262,314384.0
2018-06-27 09:30:00,68.23,69.05,68.09,68.85,392442.0,54.031,54.6803,53.9201,54.5219,392442.0
2018-06-27 09:40:00,68.87,69.09,68.7,69.05,209769.0,54.5378,54.712,54.4032,54.6803,209769.0
2018-06-27 09:50:00,69.04,69.13,68.87,69.06,163733.0,54.6724,54.7437,54.5378,54.6882,163733.0
2018-06-27 10:00:00,69.03,69.15,68.78,69.06,155215.0,54.6645,54.7595,54.4665,54.6882,155215.0
2018-06-27 10:10:00,69.06,69.36,69.05,69.25,471424.0,54.6882,54.9258,54.6803,54.8387,471424.0
2018-06-27 10:20:00,69.26,69.29,68.9,69.04,249871.0,54.8466,54.8704,54.5615,54.6724,249871.0
2018-06-27 10:30:00,69.03,69.52,69.03,69.44,225358.0,54.6645,55.0525,54.6645,54.9892,225358.0
2018-06-27 10:40:00,69.43,69.43,69.19,69.23,127099.0,54.9812,54.9812,54.7912,54.8229,127099.0
2018-06-27 10:50:00,69.23,69.34,69.0,69.01,137381.0,54.8229,54.91,54.6407,54.6486,137381.0
2018-06-27 11:00:00,69.02,69.12,68.63,68.77,227684.0,54.6566,54.7358,54.3477,54.4586,227684.0
2018-06-27 11:10:00,68.79,69.16,68.65,69.14,211122.0,54.4744,54.7674,54.3636,54.7516,211122.0
2018-06-27 11:20:00,69.14,69.15,68.85,68.95,179237.0,54.7516,54.7595,54.5219,54.6011,179237.0
2018-06-27 11:30:00,68.94,69.03,68.8,68.95,165937.0,54.5932,54.6645,54.4823,54.6011,165937.0
2018-06-27 11:40:00,68.95,68.95,68.67,68.84,122525.0,54.6011,54.6011,54.3794,54.514,122525.0
2018-06-27 11:50:00,68.84,69.04,68.8,68.87,89479.0,54.514,54.6724,54.4823,54.5378,89479.0
2018-06-27 12:00:00,68.87,68.99,68.85,68.91,125251.0,54.5378,54.6328,54.5219,54.5695,125251.0
2018-06-27 12:10:00,68.92,69.11,68.87,68.99,97550.0,54.5774,54.7278,54.5378,54.6328,97550.0
2018-06-27 12:20:00,68.99,69.09,68.88,68.88,133152.0,54.6328,54.712,54.5457,54.5457,133152.0
2018-06-27 12:30:00,68.86,68.88,68.73,68.76,64206.0,54.5299,54.5457,54.4269,54.4507,64206.0
2018-06-27 12:40:00,68.76,68.81,68.59,68.75,295461.0,54.4507,54.4903,54.316,54.4428,295461.0
2018-06-27 12:50:00,68.75,68.84,68.73,68.78,79799.0,54.4428,54.514,54.4269,54.4665,79799.0
2018-06-27 13:00:00,68.78,68.96,68.78,68.83,82481.0,54.4665,54.6091,54.4665,54.5061,82481.0
2018-06-27 13:10:00,68.84,68.9,68.61,68.65,72810.0,54.514,54.5615,54.3319,54.3636,72810.0
2018-06-27 13:20:00,68.66,68.83,68.66,68.73,56361.0,54.3715,54.5061,54.3715,54.4269,56361.0
2018-06-27 13:30:00,68.73,68.88,68.7,68.86,42694.0,54.4269,54.5457,54.4032,54.5299,42694.0
2018-06-27 13:40:00,68.86,68.95,68.8,68.86,62725.0,54.5299,54.6011,54.4823,54.5299,62725.0
2018-06-27 13:50:00,68.85,68.93,68.78,68.86,65250.0,54.5219,54.5853,54.4665,54.5299,65250.0
2018-06-27 14:00:00,68.85,68.98,68.82,68.89,124773.0,54.5219,54.6249,54.4982,54.5536,124773.0
2018-06-27 14:10:00,68.88,69.02,68.83,68.98,113723.0,54.5457,54.6566,54.5061,54.6249,113723.0
2018-06-27 14:20:00,68.99,69.03,68.83,68.84,82134.0,54.6328,54.6645,54.5061,54.514,82134.0
2018-06-27 14:30:00,68.83,68.88,68.74,68.86,131580.0,54.5061,54.5457,54.4348,54.5299,131580.0
2018-06-27 14:40:00,68.86,69.03,68.83,68.93,47340.0,54.5299,54.6645,54.5061,54.5853,47340.0
2018-06-27 14:50:00,68.92,68.94,68.68,68.71,120502.0,54.5774,54.5932,54.3873,54.4111,120502.0
2018-06-27 15:00:00,68.71,68.74,68.57,68.58,107888.0,54.4111,54.4348,54.3002,54.3081,107888.0
2018-06-27 15:10:00,68.58,68.68,68.49,68.64,130317.0,54.3081,54.3873,54.2369,54.3556,130317.0
2018-06-27 15:20:00,68.65,68.84,68.62,68.81,122628.0,54.3636,54.514,54.3398,54.4903,122628.0
2018-06-27 15:30:00,68.81,68.81,68.64,68.71,128678.0,54.4903,54.4903,54.3556,54.4111,128678.0
2018-06-27 15:40:00,68.7,68.9,68.68,68.75,303459.0,54.4032,54.5615,54.3873,54.4428,303459.0
2018-06-27 15:50:00,68.75,68.94,68.71,68.75,552743.0,54.4428,54.5932,54.4111,54.4428,552743.0
2018-06-28 09:30:00,69.3,69.5,68.38,68.41,281543.0,54.8783,55.0367,54.1498,54.1735,281543.0
2018-06-28 09:40:00,68.41,68.69,67.94,68.06,212655.0,54.1735,54.3952,53.8013,53.8963,212655.0
2018-06-28 09:50:00,68.06,68.41,68.02,68.2,167378.0,53.8963,54.1735,53.8647,54.0072,167378.0
2018-06-28 10:00:00,68.27,68.67,68.27,68.54,112784.0,54.0626,54.3794,54.0626,54.2765,112784.0
2018-06-28 10:10:00,68.54,68.73,68.4,68.58,143062.0,54.2765,54.4269,54.1656,54.3081,143062.0
2018-06-28 10:20:00,68.58,68.72,68.41,68.6,95127.0,54.3081,54.419,54.1735,54.324,95127.0
2018-06-28 10:30:00,68.61,68.71,68.42,68.5,84095.0,54.3319,54.4111,54.1814,54.2448,84095.0
2018-06-28 10:40:00,68.5,68.62,68.4,68.48,69028.0,54.2448,54.3398,54.1656,54.2289,69028.0
2018-06-28 10:50:00,68.47,68.64,68.28,68.58,65927.0,54.221,54.3556,54.0706,54.3081,65927.0
2018-06-28 11:00:00,68.6,68.64,67.95,68.24,105977.0,54.324,54.3556,53.8092,54.0389,105977.0
2018-06-28 11:10:00,68.25,68.42,68.06,68.4,66485.0,54.0468,54.1814,53.8963,54.1656,66485.0
2018-06-28 11:20:00,68.41,68.41,68.16,68.18,81195.0,54.1735,54.1735,53.9755,53.9914,81195.0
2018-06-28 11:30:00,68.16,68.49,68.13,68.35,86825.0,53.9755,54.2369,53.9518,54.126,86825.0
2018-06-28 11:40:00,68.36,68.36,68.13,68.14,54845.0,54.1339,54.1339,53.9518,53.9597,54845.0
2018-06-28 11:50:00,68.14,68.3,68.13,68.26,48269.0,53.9597,54.0864,53.9518,54.0547,48269.0
2018-06-28 12:00:00,68.27,68.38,68.25,68.32,39758.0,54.0626,54.1498,54.0468,54.1022,39758.0
2018-06-28 12:10:00,68.32,68.33,68.24,68.27,34486.0,54.1022,54.1102,54.0389,54.0626,34486.0
2018-06-28 12:20:00,68.27,68.29,68.13,68.26,44163.0,54.0626,54.0785,53.9518,54.0547,44163.0
2018-06-28 12:30:00,68.23,68.28,68.16,68.24,58467.0,54.031,54.0706,53.9755,54.0389,58467.0
2018-06-28 12:40:00,68.25,68.34,68.15,68.34,47733.0,54.0468,54.1181,53.9676,54.1181,47733.0
2018-06-28 12:50:00,68.35,68.44,68.3,68.37,72216.0,54.126,54.1973,54.0864,54.1418,72216.0
2018-06-28 13:00:00,68.38,68.5,68.35,68.49,40753.0,54.1498,54.2448,54.126,54.2369,40753.0
2018-06-28 13:10:00,68.49,68.61,68.47,68.54,41076.0,54.2369,54.3319,54.221,54.2765,41076.0
2018-06-28 13:20:00,68.54,68.61,68.5,68.57,46847.0,54.2765,54.3319,54.2448,54.3002,46847.0
2018-06-28 13:30:00,68.57,68.61,68.47,68.5,42466.0,54.3002,54.3319,54.221,54.2448,42466.0
2018-06-28 13:40:00,68.49,68.5,68.23,68.27,65247.0,54.2369,54.2448,54.031,54.0626,65247.0
2018-06-28 13:50:00,68.28,68.44,68.28,68.4,46072.0,54.0706,54.1973,54.0706,54.1656,46072.0
2018-06-28 14:00:00,68.39,68.4,68.31,68.34,41987.0,54.1577,54.1656,54.0943,54.1181,41987.0
2018-06-28 14:10:00,68.33,68.37,68.23,68.3,69332.0,54.1102,54.1418,54.031,54.0864,69332.0
2018-06-28 14:20:00,68.31,68.36,68.27,68.29,56373.0,54.0943,54.1339,54.0626,54.0785,56373.0
2018-06-28 14:30:00,68.28,68.28,68.1,68.15,53306.0,54.0706,54.0706,53.928,53.9676,53306.0
2018-06-28 14:40:00,68.15,68.26,68.14,68.25,48131.0,53.9676,54.0547,53.9597,54.0468,48131.0
2018-06-28 14:50:00,68.24,68.48,68.24,68.48,46026.0,54.0389,54.2289,54.0389,54.2289,46026.0
2018-06-28 15:00:00,68.48,68.52,68.42,68.49,54331.0,54.2289,54.2606,54.1814,54.2369,54331.0
2018-06-28 15:10:00,68.48,68.52,68.41,68.42,64525.0,54.2289,54.2606,54.1735,54.1814,64525.0
2018-06-28 15:20:00,68.42,68.44,68.36,68.39,55888.0,54.1814,54.1973,54.1339,54.1577,55888.0
2018-06-28 15:30:00,68.39,68.4,68.22,68.27,77441.0,54.1577,54.1656,54.023,54.0626,77441.0
2018-06-28 15:40:00,68.28,68.4,68.26,68.4,132165.0,54.0706,54.1656,54.0547,54.1656,132165.0
2018-06-28 15:50:00,68.39,68.43,68.28,68.42,237035.0,54.1577,54.1893,54.0706,54.1814,237035.0
2018-06-29 09:30:00,68.94,69.94,68.71,69.92,332675.0,54.5932,55.3851,54.4111,55.3693,332675.0
2018-06-29 09:40:00,69.94,70.25,69.76,70.08,237075.0,55.3851,55.6306,55.2426,55.496,237075.0
2018-06-29 09:50:00,70.08,70.49,70.07,70.3,253210.0,55.496,55.8206,55.4881,55.6702,253210.0
2018-06-29 10:00:00,70.29,70.45,70.21,70.37,116128.0,55.6623,55.789,55.5989,55.7256,116128.0
2018-06-29 10:10:00,70.38,70.41,70.11,70.19,88383.0,55.7335,55.7573,55.5197,55.5831,88383.0
2018-06-29 10:20:00,70.21,70.4,70.19,70.34,163876.0,55.5989,55.7494,55.5831,55.7019,163876.0
2018-06-29 10:30:00,70.34,70.63,70.24,70.45,172106.0,55.7019,55.9315,55.6227,55.789,172106.0
2018-06-29 10:40:00,70.47,70.55,70.32,70.41,87247.0,55.8048,55.8682,55.686,55.7573,87247.0
2018-06-29 10:50:00,70.41,70.48,70.35,70.42,156149.0,55.7573,55.8127,55.7098,55.7652,156149.0
2018-06-29 11:00:00,70.42,70.44,70.16,70.26,104868.0,55.7652,55.7811,55.5593,55.6385,104868.0
2018-06-29 11:10:00,70.27,70.34,70.16,70.2,91465.0,55.6464,55.7019,55.5593,55.591,91465.0
2018-06-29 11:20:00,70.2,70.21,69.95,70.04,113866.0,55.591,55.5989,55.393,55.4643,113866.0
2018-06-29 11:30:00,70.04,70.06,69.7,69.73,109943.0,55.4643,55.4801,55.1951,55.2188,109943.0
2018-06-29 11:40:00,69.74,69.88,69.68,69.77,131477.0,55.2267,55.3376,55.1792,55.2505,131477.0
2018-06-29 11:50:00,69.77,69.78,69.54,69.7,105743.0,55.2505,55.2584,55.0683,55.1951,105743.0
2018-06-29 12:00:00,69.7,69.85,69.65,69.77,67633.0,55.1951,55.3138,55.1555,55.2505,67633.0
2018-06-29 12:10:00,69.76,69.78,69.63,69.65,84821.0,55.2426,55.2584,55.1396,55.1555,84821.0
2018-06-29 12:20:00,69.66,69.76,69.57,69.74,66488.0,55.1634,55.2426,55.0921,55.2267,66488.0
2018-06-29 12:30:00,69.75,69.83,69.68,69.82,52517.0,55.2346,55.298,55.1792,55.2901,52517.0
2018-06-29 12:40:00,69.81,69.82,69.71,69.78,40868.0,55.2822,55.2901,55.203,55.2584,40868.0
2018-06-29 12:50:00,69.79,69.93,69.78,69.93,91573.0,55.2663,55.3772,55.2584,55.3772,91573.0
2018-06-29 13:00:00,69.94,70.07,69.89,69.99,75580.0,55.3851,55.4881,55.3455,55.4247,75580.0
2018-06-29 13:10:00,69.99,69.99,69.76,69.78,111408.0,55.4247,55.4247,55.2426,55.2584,111408.0
2018-06-29 13:20:00,69.78,69.88,69.77,69.88,35375.0,55.2584,55.3376,55.2505,55.3376,35375.0
2018-06-29 13:30:00,69.87,69.93,69.83,69.85,48077.0,55.3297,55.3772,55.298,55.3138,48077.0
2018-06-29 13:40:00,69.85,69.92,69.84,69.88,50490.0,55.3138,55.3693,55.3059,55.3376,50490.0
2018-06-29 13:50:00,69.88,69.89,69.77,69.81,40993.0,55.3376,55.3455,55.2505,55.2822,40993.0
2018-06-29 14:00:00,69.81,69.87,69.79,69.84,44490.0,55.2822,55.3297,55.2663,55.3059,44490.0
2018-06-29 14:10:00,69.84,69.85,69.7,69.84,52996.0,55.3059,55.3138,55.1951,55.3059,52996.0
2018-06-29 14:20:00,69.83,69.91,69.76,69.76,74254.0,55.298,55.3614,55.2426,55.2426,74254.0
2018-06-29 14:30:00,69.75,69.8,69.72,69.77,51755.0,55.2346,55.2742,55.2109,55.2505,51755.0
2018-06-29 14:40:00,69.76,69.88,69.74,69.87,65114.0,55.2426,55.3376,55.2267,55.3297,65114.0
2018-06-29 14:50:00,69.88,70.03,69.87,69.97,77194.0,55.3376,55.4564,55.3297,55.4089,77194.0
2018-06-29 15:00:00,69.98,70.0,69.87,69.97,116994.0,55.4168,55.4326,55.3297,55.4089,116994.0
2018-06-29 15:10:00,69.97,69.98,69.85,69.85,110274.0,55.4089,55.4168,55.3138,55.3138,110274.0
2018-06-29 15:20:00,69.86,69.91,69.84,69.89,126165.0,55.3218,55.3614,55.3059,55.3455,126165.0
2018-06-29 15:30:00,69.88,69.89,69.76,69.76,139960.0,55.3376,55.3455,55.2426,55.2426,139960.0
2018-06-29 15:40:00,69.77,69.8,69.66,69.75,240830.0,55.2505,55.2742,55.1634,55.2346,240830.0
2018-06-29 15:50:00,69.75,69.88,69.52,69.62,968043.0,55.2346,55.3376,55.0525,55.1317,968043.0
2018-07-02 09:30:00,68.91,69.08,68.4,68.53,268372.0,54.5695,54.7041,54.1656,54.2685,268372.0
2018-07-02 09:40:00,68.51,68.62,68.2,68.6,187129.0,54.2527,54.3398,54.0072,54.324,187129.0
2018-07-02 09:50:00,68.6,69.11,68.53,69.1,170643.0,54.324,54.7278,54.2685,54.7199,170643.0
2018-07-02 10:00:00,69.08,69.25,68.75,68.77,176735.0,54.7041,54.8387,54.4428,54.4586,176735.0
2018-07-02 10:10:00,68.77,68.95,68.66,68.92,220776.0,54.4586,54.6011,54.3715,54.5774,220776.0
2018-07-02 10:20:00,68.92,69.2,68.84,69.12,173344.0,54.5774,54.7991,54.514,54.7358,173344.0
2018-07-02 10:30:00,69.11,69.33,69.02,69.14,142787.0,54.7278,54.9021,54.6566,54.7516,142787.0
2018-07-02 10:40:00,69.15,69.19,68.86,68.87,117661.0,54.7595,54.7912,54.5299,54.5378,117661.0
2018-07-02 10:50:00,68.87,69.06,68.87,69.04,84698.0,54.5378,54.6882,54.5378,54.6724,84698.0
2018-07-02 11:00:00,69.03,69.09,68.9,69.0,104169.0,54.6645,54.712,54.5615,54.6407,104169.0
2018-07-02 11:10:00,69.0,69.01,68.82,68.84,172496.0,54.6407,54.6486,54.4982,54.514,172496.0
2018-07-02 11:20:00,68.84,68.84,68.65,68.7,72271.0,54.514,54.514,54.3636,54.4032,72271.0
2018-07-02 11:30:00,68.68,68.75,68.51,68.55,58171.0,54.3873,54.4428,54.2527,54.2844,58171.0
2018-07-02 11:40:00,68.56,68.64,68.52,68.61,59516.0,54.2923,54.3556,54.2606,54.3319,59516.0
2018-07-02 11:50:00,68.61,68.78,68.58,68.74,81953.0,54.3319,54.4665,54.3081,54.4348,81953.0
2018-07-02 12:00:00,68.73,68.83,68.72,68.8,51703.0,54.4269,54.5061,54.419,54.4823,51703.0
2018-07-02 12:10:00,68.8,68.84,68.77,68.81,63334.0,54.4823,54.514,54.4586,54.4903,63334.0
2018-07-02 12:20:00,68.8,68.95,68.74,68.93,51977.0,54.4823,54.6011,54.4348,54.5853,51977.0
2018-07-02 12:30:00,68.92,68.93,68.83,68.87,57739.0,54.5774,54.5853,54.5061,54.5378,57739.0
2018-07-02 12:40:00,68.86,68.92,68.82,68.86,87027.0,54.5299,54.5774,54.4982,54.5299,87027.0
2018-07-02 12:50:00,68.86,68.93,68.79,68.84,123512.0,54.5299,54.5853,54.4744,54.514,123512.0
2018-07-02 13:00:00,68.83,68.85,68.59,68.61,64974.0,54.5061,54.5219,54.316,54.3319,64974.0
2018-07-02 13:10:00,68.62,68.62,68.44,68.52,79030.0,54.3398,54.3398,54.1973,54.2606,79030.0
2018-07-02 13:20:00,68.52,68.59,68.41,68.42,46108.0,54.2606,54.316,54.1735,54.1814,46108.0
2018-07-02 13:30:00,68.41,68.52,68.39,68.52,50493.0,54.1735,54.2606,54.1577,54.2606,50493.0
2018-07-02 13:40:00,68.52,68.56,68.44,68.54,36523.0,54.2606,54.2923,54.1973,54.2765,36523.0
2018-07-02 13:50:00,68.56,68.64,68.51,68.54,46236.0,54.2923,54.3556,54.2527,54.2765,46236.0
2018-07-02 14:00:00,68.55,68.57,68.23,68.28,49081.0,54.2844,54.3002,54.031,54.0706,49081.0
2018-07-02 14:10:00,68.26,68.4,68.24,68.29,62262.0,54.0547,54.1656,54.0389,54.0785,62262.0
2018-07-02 14:20:00,68.29,68.41,68.27,68.4,45029.0,54.0785,54.1735,54.0626,54.1656,45029.0
2018-07-02 14:30:00,68.39,68.4,68.3,68.32,54725.0,54.1577,54.1656,54.0864,54.1022,54725.0
2018-07-02 14:40:00,68.31,68.5,68.31,68.49,61666.0,54.0943,54.2448,54.0943,54.2369,61666.0
2018-07-02 14:50:00,68.48,68.49,68.35,68.44,45182.0,54.2289,54.2369,54.126,54.1973,45182.0
2018-07-02 15:00:00,68.44,68.48,68.39,68.45,45359.0,54.1973,54.2289,54.1577,54.2052,45359.0
2018-07-02 15:10:00,68.44,68.48,68.34,68.43,59185.0,54.1973,54.2289,54.1181,54.1893,59185.0
2018-07-02 15:20:00,68.42,68.55,68.37,68.52,55278.0,54.1814,54.2844,54.1418,54.2606,55278.0
2018-07-02 15:30:00,68.52,68.54,68.45,68.52,87525.0,54.2606,54.2765,54.2052,54.2606,87525.0
2018-07-02 15:40:00,68.52,68.63,68.46,68.61,148484.0,54.2606,54.3477,54.2131,54.3319,148484.0
2018-07-02 15:50:00,68.62,68.64,68.5,68.56,283092.0,54.3398,54.3556,54.2448,54.2923,283092.0
2018-07-03 09:30:00,69.36,70.63,69.36,70.58,551629.0,54.9258,55.9315,54.9258,55.8919,551629.0
2018-07-03 09:40:00,70.58,71.32,70.57,71.2,465170.0,55.8919,56.4779,55.884,56.3829,465170.0
2018-07-03 09:50:00,71.2,71.44,71.05,71.09,410126.0,56.3829,56.5729,56.2641,56.2958,410126.0
2018-07-03 10:00:00,71.1,71.12,70.52,70.58,214191.0,56.3037,56.3195,55.8444,55.8919,214191.0
2018-07-03 10:10:00,70.6,70.63,70.1,70.22,285956.0,55.9078,55.9315,55.5118,55.6068,285956.0
2018-07-03 10:20:00,70.22,70.44,70.18,70.23,271237.0,55.6068,55.7811,55.5752,55.6148,271237.0
2018-07-03 10:30:00,70.23,70.37,70.08,70.22,231999.0,55.6148,55.7256,55.496,55.6068,231999.0
2018-07-03 10:40:00,70.2,70.24,69.79,69.96,214217.0,55.591,55.6227,55.2663,55.4009,214217.0
2018-07-03 10:50:00,69.96,70.18,69.87,69.93,235429.0,55.4009,55.5752,55.3297,55.3772,235429.0
2018-07-03 11:00:00,69.94,70.11,69.91,70.11,126951.0,55.3851,55.5197,55.3614,55.5197,126951.0
2018-07-03 11:10:00,70.09,70.12,69.76,69.83,117811.0,55.5039,55.5276,55.2426,55.298,117811.0
2018-07-03 11:20:00,69.84,69.89,69.67,69.71,146372.0,55.3059,55.3455,55.1713,55.203,146372.0
2018-07-03 11:30:00,69.71,69.95,69.7,69.95,95305.0,55.203,55.393,55.1951,55.393,95305.0
2018-07-03 11:40:00,69.95,70.09,69.94,70.06,100101.0,55.393,55.5039,55.3851,55.4801,100101.0
2018-07-03 11:50:00,70.06,70.18,69.96,70.17,87950.0,55.4801,55.5752,55.4009,55.5672,87950.0
2018-07-03 12:00:00,70.17,70.17,70.02,70.1,73133.0,55.5672,55.5672,55.4485,55.5118,73133.0
2018-07-03 12:10:00,70.1,70.16,70.0,70.06,114780.0,55.5118,55.5593,55.4326,55.4801,114780.0
2018-07-03 12:20:00,70.06,70.1,69.89,69.94,96625.0,55.4801,55.5118,55.3455,55.3851,96625.0
2018-07-03 12:30:00,69.94,69.98,69.69,69.76,117271.0,55.3851,55.4168,55.1871,55.2426,117271.0
2018-07-03 12:40:00,69.76,69.81,69.47,69.49,146720.0,55.2426,55.2822,55.0129,55.0288,146720.0
2018-07-03 12:50:00,69.5,69.68,69.42,69.67,252585.0,55.0367,55.1792,54.9733,55.1713,252585.0
2018-07-05 09:30:00,70.05,70.57,69.59,69.62,291554.0,55.4722,55.884,55.1079,55.1317,291554.0
2018-07-05 09:40:00,69.6,69.87,69.55,69.73,137092.0,55.1159,55.3297,55.0763,55.2188,137092.0
2018-07-05 09:50:00,69.71,70.01,69.67,69.82,213497.0,55.203,55.4405,55.1713,55.2901,213497.0
2018-07-05 10:00:00,69.85,69.86,69.59,69.75,114552.0,55.3138,55.3218,55.1079,55.2346,114552.0
2018-07-05 10:10:00,69.74,69.77,69.52,69.55,134042.0,55.2267,55.2505,55.0525,55.0763,134042.0
2018-07-05 10:20:00,69.53,69.73,69.48,69.48,313744.0,55.0604,55.2188,55.0208,55.0208,313744.0
2018-07-05 10:30:00,69.47,69.53,69.28,69.29,116211.0,55.0129,55.0604,54.8625,54.8704,116211.0
2018-07-05 10:40:00,69.3,69.42,69.26,69.37,121456.0,54.8783,54.9733,54.8466,54.9337,121456.0
2018-07-05 10:50:00,69.39,69.48,69.28,69.33,113171.0,54.9496,55.0208,54.8625,54.9021,113171.0
2018-07-05 11:00:00,69.27,69.37,69.01,69.25,133735.0,54.8545,54.9337,54.6486,54.8387,133735.0
2018-07-05 11:10:00,69.26,69.36,69.08,69.3,61238.0,54.8466,54.9258,54.7041,54.8783,61238.0
2018-07-05 11:20:00,69.3,69.49,69.3,69.33,118209.0,54.8783,55.0288,54.8783,54.9021,118209.0
2018-07-05 11:30:00,69.33,69.45,69.31,69.37,79848.0,54.9021,54.9971,54.8862,54.9337,79848.0
2018-07-05 11:40:00,69.37,69.45,69.27,69.36,57701.0,54.9337,54.9971,54.8545,54.9258,57701.0
2018-07-05 11:50:00,69.36,69.48,69.31,69.34,65236.0,54.9258,55.0208,54.8862,54.91,65236.0
2018-07-05 12:00:00,69.35,69.46,69.3,69.32,62914.0,54.9179,55.005,54.8783,54.8941,62914.0
2018-07-05 12:10:00,69.31,69.31,69.11,69.14,66194.0,54.8862,54.8862,54.7278,54.7516,66194.0
2018-07-05 12:20:00,69.15,69.17,69.02,69.02,48882.0,54.7595,54.7753,54.6566,54.6566,48882.0
2018-07-05 12:30:00,69.02,69.05,68.97,68.98,46655.0,54.6566,54.6803,54.617,54.6249,46655.0
2018-07-05 12:40:00,68.98,69.0,68.9,68.97,86474.0,54.6249,54.6407,54.5615,54.617,86474.0
2018-07-05 12:50:00,68.97,69.03,68.94,69.01,109968.0,54.617,54.6645,54.5932,54.6486,109968.0
2018-07-05 13:00:00,69.01,69.16,69.0,69.15,88138.0,54.6486,54.7674,54.6407,54.7595,88138.0
2018-07-05 13:10:00,69.15,69.19,69.08,69.14,56029.0,54.7595,54.7912,54.7041,54.7516,56029.0
2018-07-05 13:20:00,69.14,69.15,68.97,68.98,74408.0,54.7516,54.7595,54.617,54.6249,74408.0
2018-07-05 13:30:00,68.98,69.05,68.96,68.97,71291.0,54.6249,54.6803,54.6091,54.617,71291.0
2018-07-05 13:40:00,68.96,69.01,68.94,68.98,43707.0,54.6091,54.6486,54.5932,54.6249,43707.0
2018-07-05 13:50:00,68.97,69.01,68.94,68.98,69291.0,54.617,54.6486,54.5932,54.6249,69291.0
2018-07-05 14:00:00,68.98,69.13,68.77,68.79,87312.0,54.6249,54.7437,54.4586,54.4744,87312.0
2018-07-05 14:10:00,68.79,68.84,68.64,68.83,75806.0,54.4744,54.514,54.3556,54.5061,75806.0
2018-07-05 14:20:00,68.83,68.88,68.69,68.85,79269.0,54.5061,54.5457,54.3952,54.5219,79269.0
2018-07-05 14:30:00,68.85,68.91,68.76,68.77,68799.0,54.5219,54.5695,54.4507,54.4586,68799.0
2018-07-05 14:40:00,68.78,68.87,68.73,68.81,46009.0,54.4665,54.5378,54.4269,54.4903,46009.0
2018-07-05 14:50:00,68.81,68.87,68.78,68.84,41064.0,54.4903,54.5378,54.4665,54.514,41064.0
2018-07-05 15:00:00,68.83,68.99,68.82,68.9,58475.0,54.5061,54.6328,54.4982,54.5615,58475.0
2018-07-05 15:10:00,68.9,68.94,68.87,68.94,50392.0,54.5615,54.5932,54.5378,54.5932,50392.0
2018-07-05 15:20:00,68.94,68.99,68.86,68.97,59664.0,54.5932,54.6328,54.5299,54.617,59664.0
2018-07-05 15:30:00,68.96,69.0,68.89,68.98,105075.0,54.6091,54.6407,54.5536,54.6249,105075.0
2018-07-05 15:40:00,68.98,69.03,68.89,68.94,208773.0,54.6249,54.6645,54.5536,54.5932,208773.0
2018-07-05 15:50:00,68.93,69.02,68.85,68.94,493426.0,54.5853,54.6566,54.5219,54.5932,493426.0
2018-07-06 09:30:00,68.69,69.04,68.47,68.99,172446.0,54.3952,54.6724,54.221,54.6328,172446.0
2018-07-06 09:40:00,69.01,69.09,68.71,68.78,137410.0,54.6486,54.712,54.4111,54.4665,137410.0
2018-07-06 09:50:00,68.79,69.3,68.79,69.24,159928.0,54.4744,54.8783,54.4744,54.8308,159928.0
2018-07-06 10:00:00,69.23,69.24,68.99,69.21,104564.0,54.8229,54.8308,54.6328,54.807,104564.0
2018-07-06 10:10:00,69.2,69.48,69.13,69.41,101018.0,54.7991,55.0208,54.7437,54.9654,101018.0
2018-07-06 10:20:00,69.41,69.47,69.27,69.41,52113.0,54.9654,55.0129,54.8545,54.9654,52113.0
2018-07-06 10:30:00,69.41,69.56,69.32,69.51,73405.0,54.9654,55.0842,54.8941,55.0446,73405.0
2018-07-06 10:40:00,69.53,69.72,69.52,69.64,99257.0,55.0604,55.2109,55.0525,55.1475,99257.0
2018-07-06 10:50:00,69.64,69.66,69.5,69.59,62508.0,55.1475,55.1634,55.0367,55.1079,62508.0
2018-07-06 11:00:00,69.6,69.61,69.51,69.57,66346.0,55.1159,55.1238,55.0446,55.0921,66346.0
2018-07-06 11:10:00,69.56,69.77,69.55,69.71,67652.0,55.0842,55.2505,55.0763,55.203,67652.0
2018-07-06 11:20:00,69.71,69.75,69.63,69.67,79003.0,55.203,55.2346,55.1396,55.1713,79003.0
2018-07-06 11:30:00,69.66,69.71,69.55,69.65,66851.0,55.1634,55.203,55.0763,55.1555,66851.0
2018-07-06 11:40:00,69.65,69.65,69.52,69.59,63755.0,55.1555,55.1555,55.0525,55.1079,63755.0
2018-07-06 11:50:00,69.59,69.59,69.4,69.4,63899.0,55.1079,55.1079,54.9575,54.9575,63899.0
2018-07-06 12:00:00,69.4,69.56,69.39,69.55,59175.0,54.9575,55.0842,54.9496,55.0763,59175.0
2018-07-06 12:10:00,69.55,69.59,69.48,69.5,57064.0,55.0763,55.1079,55.0208,55.0367,57064.0
2018-07-06 12:20:00,69.52,69.58,69.45,69.54,72368.0,55.0525,55.1,54.9971,55.0683,72368.0
2018-07-06 12:30:00,69.54,69.63,69.54,69.55,69769.0,55.0683,55.1396,55.0683,55.0763,69769.0
2018-07-06 12:40:00,69.56,69.62,69.54,69.58,39662.0,55.0842,55.1317,55.0683,55.1,39662.0
2018-07-06 12:50:00,69.59,69.6,69.53,69.54,37831.0,55.1079,55.1159,55.0604,55.0683,37831.0
2018-07-06 13:00:00,69.54,69.61,69.54,69.6,49482.0,55.0683,55.1238,55.0683,55.1159,49482.0
2018-07-06 13:10:00,69.6,69.64,69.57,69.63,29980.0,55.1159,55.1475,55.0921,55.1396,29980.0
2018-07-06 13:20:00,69.63,69.69,69.62,69.66,77701.0,55.1396,55.1871,55.1317,55.1634,77701.0
2018-07-06 13:30:00,69.68,69.74,69.66,69.71,27495.0,55.1792,55.2267,55.1634,55.203,27495.0
2018-07-06 13:40:00,69.72,69.79,69.68,69.77,56231.0,55.2109,55.2663,55.1792,55.2505,56231.0
2018-07-06 13:50:00,69.78,69.79,69.67,69.68,45026.0,55.2584,55.2663,55.1713,55.1792,45026.0
2018-07-06 14:00:00,69.69,69.71,69.66,69.66,55037.0,55.1871,55.203,55.1634,55.1634,55037.0
2018-07-06 14:10:00,69.67,69.7,69.63,69.66,69108.0,55.1713,55.1951,55.1396,55.1634,69108.0
2018-07-06 14:20:00,69.66,69.75,69.66,69.72,68606.0,55.1634,55.2346,55.1634,55.2109,68606.0
2018-07-06 14:30:00,69.71,69.75,69.66,69.66,73652.0,55.203,55.2346,55.1634,55.1634,73652.0
2018-07-06 14:40:00,69.66,69.69,69.59,69.64,55710.0,55.1634,55.1871,55.1079,55.1475,55710.0
2018-07-06 14:50:00,69.62,69.69,69.59,69.64,46222.0,55.1317,55.1871,55.1079,55.1475,46222.0
2018-07-06 15:00:00,69.65,69.74,69.64,69.7,82749.0,55.1555,55.2267,55.1475,55.1951,82749.0
2018-07-06 15:10:00,69.71,69.74,69.64,69.66,78927.0,55.203,55.2267,55.1475,55.1634,78927.0
2018-07-06 15:20:00,69.66,69.81,69.65,69.79,141575.0,55.1634,55.2822,55.1555,55.2663,141575.0
2018-07-06 15:30:00,69.79,69.79,69.63,69.72,135747.0,55.2663,55.2663,55.1396,55.2109,135747.0
2018-07-06 15:40:00,69.72,69.72,69.5,69.5,197609.0,55.2109,55.2109,55.0367,55.0367,197609.0
2018-07-06 15:50:00,69.5,69.71,69.46,69.65,433857.0,55.0367,55.203,55.005,55.1555,433857.0
2018-07-09 09:30:00,70.15,70.57,70.14,70.43,212784.0,55.5514,55.884,55.5435,55.7731,212784.0
2018-07-09 09:40:00,70.43,70.51,70.21,70.32,123613.0,55.7731,55.8365,55.5989,55.686,123613.0
2018-07-09 09:50:00,70.32,70.44,70.21,70.4,150737.0,55.686,55.7811,55.5989,55.7494,150737.0
2018-07-09 10:00:00,70.4,70.43,69.88,70.02,173782.0,55.7494,55.7731,55.3376,55.4485,173782.0
2018-07-09 10:10:00,70.01,70.15,69.93,70.14,185168.0,55.4405,55.5514,55.3772,55.5435,185168.0
2018-07-09 10:20:00,70.15,70.34,70.1,70.22,147532.0,55.5514,55.7019,55.5118,55.6068,147532.0
2018-07-09 10:30:00,70.24,70.29,70.15,70.27,93814.0,55.6227,55.6623,55.5514,55.6464,93814.0
2018-07-09 10:40:00,70.27,70.55,70.27,70.53,92719.0,55.6464,55.8682,55.6464,55.8523,92719.0
2018-07-09 10:50:00,70.54,70.66,70.49,70.57,176129.0,55.8602,55.9553,55.8206,55.884,176129.0
2018-07-09 11:00:00,70.58,70.73,70.54,70.68,126526.0,55.8919,56.0107,55.8602,55.9711,126526.0
2018-07-09 11:10:00,70.67,70.77,70.56,70.66,75165.0,55.9632,56.0424,55.8761,55.9553,75165.0
2018-07-09 11:20:00,70.67,70.73,70.51,70.53,60153.0,55.9632,56.0107,55.8365,55.8523,60153.0
2018-07-09 11:30:00,70.54,70.7,70.52,70.67,45573.0,55.8602,55.9869,55.8444,55.9632,45573.0
2018-07-09 11:40:00,70.69,70.7,70.49,70.5,94515.0,55.979,55.9869,55.8206,55.8286,94515.0
2018-07-09 11:50:00,70.5,70.58,70.42,70.48,57310.0,55.8286,55.8919,55.7652,55.8127,57310.0
2018-07-09 12:00:00,70.49,70.59,70.35,70.59,74859.0,55.8206,55.8998,55.7098,55.8998,74859.0
2018-07-09 12:10:00,70.59,70.67,70.56,70.64,51790.0,55.8998,55.9632,55.8761,55.9394,51790.0
2018-07-09 12:20:00,70.63,70.65,70.52,70.57,54037.0,55.9315,55.9474,55.8444,55.884,54037.0
2018-07-09 12:30:00,70.57,70.57,70.46,70.56,61296.0,55.884,55.884,55.7969,55.8761,61296.0
2018-07-09 12:40:00,70.56,70.71,70.54,70.68,58609.0,55.8761,55.9949,55.8602,55.9711,58609.0
2018-07-09 12:50:00,70.68,70.72,70.67,70.7,58721.0,55.9711,56.0028,55.9632,55.9869,58721.0
2018-07-09 13:00:00,70.7,70.73,70.65,70.66,53867.0,55.9869,56.0107,55.9474,55.9553,53867.0
2018-07-09 13:10:00,70.65,70.75,70.62,70.73,49738.0,55.9474,56.0265,55.9236,56.0107,49738.0
2018-07-09 13:20:00,70.74,70.78,70.69,70.75,48828.0,56.0186,56.0503,55.979,56.0265,48828.0
2018-07-09 13:30:00,70.75,70.77,70.67,70.7,61884.0,56.0265,56.0424,55.9632,55.9869,61884.0
2018-07-09 13:40:00,70.69,70.78,70.68,70.77,48334.0,55.979,56.0503,55.9711,56.0424,48334.0
2018-07-09 13:50:00,70.79,70.82,70.75,70.79,49658.0,56.0582,56.082,56.0265,56.0582,49658.0
2018-07-09 14:00:00,70.8,70.88,70.78,70.84,55875.0,56.0661,56.1295,56.0503,56.0978,55875.0
2018-07-09 14:10:00,70.85,70.93,70.8,70.91,98203.0,56.1057,56.1691,56.0661,56.1532,98203.0
2018-07-09 14:20:00,70.91,70.94,70.88,70.89,115098.0,56.1532,56.177,56.1295,56.1374,115098.0
2018-07-09 14:30:00,70.89,70.91,70.83,70.86,63469.0,56.1374,56.1532,56.0899,56.1137,63469.0
2018-07-09 14:40:00,70.87,70.91,70.82,70.88,70195.0,56.1216,56.1532,56.082,56.1295,70195.0
2018-07-09 14:50:00,70.88,70.94,70.86,70.93,59641.0,56.1295,56.177,56.1137,56.1691,59641.0
2018-07-09 15:00:00,70.93,70.94,70.89,70.91,153697.0,56.1691,56.177,56.1374,56.1532,153697.0
2018-07-09 15:10:00,70.91,70.95,70.9,70.91,63680.0,56.1532,56.1849,56.1453,56.1532,63680.0
2018-07-09 15:20:00,70.91,70.96,70.9,70.92,65415.0,56.1532,56.1928,56.1453,56.1612,65415.0
2018-07-09 15:30:00,70.92,70.95,70.91,70.93,71095.0,56.1612,56.1849,56.1532,56.1691,71095.0
2018-07-09 15:40:00,70.92,70.93,70.89,70.91,368187.0,56.1612,56.1691,56.1374,56.1532,368187.0
2018-07-09 15:50:00,70.91,71.0,70.87,70.99,306560.0,56.1532,56.2245,56.1216,56.2166,306560.0
2018-07-10 09:30:00,71.49,71.92,71.45,71.79,640332.0,56.6125,56.9531,56.5809,56.8501,640332.0
2018-07-10 09:40:00,71.77,72.0,71.56,71.93,466765.0,56.8343,57.0164,56.668,56.961,466765.0
2018-07-10 09:50:00,71.94,72.0,71.74,71.86,151746.0,56.9689,57.0164,56.8105,56.9055,151746.0
2018-07-10 10:00:00,71.84,71.94,71.61,71.66,167567.0,56.8897,56.9689,56.7076,56.7472,167567.0
2018-07-10 10:10:00,71.65,71.91,71.64,71.9,85997.0,56.7392,56.9451,56.7313,56.9372,85997.0
2018-07-10 10:20:00,71.91,71.92,71.53,71.62,131698.0,56.9451,56.9531,56.6442,56.7155,131698.0
2018-07-10 10:30:00,71.61,71.74,71.5,71.57,140071.0,56.7076,56.8105,56.6205,56.6759,140071.0
2018-07-10 10:40:00,71.56,71.77,71.5,71.7,101478.0,56.668,56.8343,56.6205,56.7788,101478.0
2018-07-10 10:50:00,71.71,71.74,71.52,71.59,100238.0,56.7868,56.8105,56.6363,56.6917,100238.0
2018-07-10 11:00:00,71.59,71.66,71.43,71.51,73634.0,56.6917,56.7472,56.565,56.6284,73634.0
2018-07-10 11:10:00,71.51,71.57,71.42,71.53,57953.0,56.6284,56.6759,56.5571,56.6442,57953.0
2018-07-10 11:20:00,71.53,71.61,71.43,71.57,80132.0,56.6442,56.7076,56.565,56.6759,80132.0
2018-07-10 11:30:00,71.55,71.72,71.53,71.71,66576.0,56.6601,56.7947,56.6442,56.7868,66576.0
2018-07-10 11:40:00,71.7,71.84,71.7,71.83,50746.0,56.7788,56.8897,56.7788,56.8818,50746.0
2018-07-10 11:50:00,71.83,71.84,71.66,71.76,79796.0,56.8818,56.8897,56.7472,56.8264,79796.0
2018-07-10 12:00:00,71.76,71.76,71.53,71.7,121894.0,56.8264,56.8264,56.6442,56.7788,121894.0
2018-07-10 12:10:00,71.7,71.78,71.55,71.58,81686.0,56.7788,56.8422,56.6601,56.6838,81686.0
2018-07-10 12:20:00,71.57,71.64,71.53,71.64,57541.0,56.6759,56.7313,56.6442,56.7313,57541.0
2018-07-10 12:30:00,71.65,71.65,71.39,71.43,101298.0,56.7392,56.7392,56.5334,56.565,101298.0
2018-07-10 12:40:00,71.43,71.49,71.4,71.41,45020.0,56.565,56.6125,56.5413,56.5492,45020.0
2018-07-10 12:50:00,71.4,71.53,71.36,71.48,75200.0,56.5413,56.6442,56.5096,56.6046,75200.0
2018-07-10 13:00:00,71.49,71.54,71.47,71.47,137330.0,56.6125,56.6521,56.5967,56.5967,137330.0
2018-07-10 13:10:00,71.47,71.55,71.39,71.41,62533.0,56.5967,56.6601,56.5334,56.5492,62533.0
2018-07-10 13:20:00,71.42,71.48,71.41,71.46,32163.0,56.5571,56.6046,56.5492,56.5888,32163.0
2018-07-10 13:30:00,71.46,71.52,71.41,71.47,43579.0,56.5888,56.6363,56.5492,56.5967,43579.0
2018-07-10 13:40:00,71.48,71.5,71.4,71.43,35801.0,56.6046,56.6205,56.5413,56.565,35801.0
2018-07-10 13:50:00,71.43,71.58,71.43,71.58,30933.0,56.565,56.6838,56.565,56.6838,30933.0
2018-07-10 14:00:00,71.58,71.64,71.55,71.63,67548.0,56.6838,56.7313,56.6601,56.7234,67548.0
2018-07-10 14:10:00,71.63,71.78,71.63,71.77,44635.0,56.7234,56.8422,56.7234,56.8343,44635.0
2018-07-10 14:20:00,71.77,71.77,71.62,71.72,49668.0,56.8343,56.8343,56.7155,56.7947,49668.0
2018-07-10 14:30:00,71.73,71.78,71.68,71.69,32237.0,56.8026,56.8422,56.763,56.7709,32237.0
2018-07-10 14:40:00,71.69,71.75,71.69,71.72,45571.0,56.7709,56.8184,56.7709,56.7947,45571.0
2018-07-10 14:50:00,71.72,71.8,71.72,71.77,76415.0,56.7947,56.858,56.7947,56.8343,76415.0
2018-07-10 15:00:00,71.77,71.84,71.73,71.8,66087.0,56.8343,56.8897,56.8026,56.858,66087.0
2018-07-10 15:10:00,71.8,71.82,71.75,71.8,47187.0,56.858,56.8739,56.8184,56.858,47187.0
2018-07-10 15:20:00,71.8,71.8,71.7,71.72,60937.0,56.858,56.858,56.7788,56.7947,60937.0
2018-07-10 15:30:00,71.72,71.85,71.71,71.84,98190.0,56.7947,56.8976,56.7868,56.8897,98190.0
2018-07-10 15:40:00,71.84,71.84,71.69,71.76,209957.0,56.8897,56.8897,56.7709,56.8264,209957.0
2018-07-10 15:50:00,71.75,71.84,71.7,71.75,307938.0,56.8184,56.8897,56.7788,56.8184,307938.0
2018-07-11 09:30:00,70.92,71.17,70.46,71.09,302512.0,56.1612,56.3591,55.7969,56.2958,302512.0
2018-07-11 09:40:00,71.11,71.5,71.09,71.37,188215.0,56.3116,56.6205,56.2958,56.5175,188215.0
2018-07-11 09:50:00,71.36,71.55,71.34,71.48,156806.0,56.5096,56.6601,56.4938,56.6046,156806.0
2018-07-11 10:00:00,71.5,71.64,71.39,71.39,122474.0,56.6205,56.7313,56.5334,56.5334,122474.0
2018-07-11 10:10:00,71.4,71.51,71.31,71.4,83695.0,56.5413,56.6284,56.47,56.5413,83695.0
2018-07-11 10:20:00,71.41,71.51,71.38,71.38,135926.0,56.5492,56.6284,56.5254,56.5254,135926.0
2018-07-11 10:30:00,71.39,71.76,71.33,71.37,165783.0,56.5334,56.8264,56.4858,56.5175,165783.0
2018-07-11 10:40:00,71.37,71.37,70.9,70.9,54424.0,56.5175,56.5175,56.1453,56.1453,54424.0
2018-07-11 10:50:00,70.9,70.96,70.73,70.85,69552.0,56.1453,56.1928,56.0107,56.1057,69552.0
2018-07-11 11:00:00,70.88,71.03,70.76,70.82,96338.0,56.1295,56.2483,56.0345,56.082,96338.0
2018-07-11 11:10:00,70.8,70.91,70.64,70.73,94178.0,56.0661,56.1532,55.9394,56.0107,94178.0
2018-07-11 11:20:00,70.72,70.73,70.53,70.54,153856.0,56.0028,56.0107,55.8523,55.8602,153856.0
2018-07-11 11:30:00,70.55,70.69,70.51,70.68,64273.0,55.8682,55.979,55.8365,55.9711,64273.0
2018-07-11 11:40:00,70.66,70.67,70.38,70.58,74091.0,55.9553,55.9632,55.7335,55.8919,74091.0
2018-07-11 11:50:00,70.58,70.61,70.5,70.5,40431.0,55.8919,55.9157,55.8286,55.8286,40431.0
2018-07-11 12:00:00,70.48,70.57,70.35,70.39,99792.0,55.8127,55.884,55.7098,55.7415,99792.0
2018-07-11 12:10:00,70.39,70.52,70.37,70.5,115003.0,55.7415,55.8444,55.7256,55.8286,115003.0
2018-07-11 12:20:00,70.5,70.56,70.46,70.5,96003.0,55.8286,55.8761,55.7969,55.8286,96003.0
2018-07-11 12:30:00,70.5,70.63,70.49,70.51,153007.0,55.8286,55.9315,55.8206,55.8365,153007.0
2018-07-11 12:40:00,70.51,70.56,70.43,70.51,58092.0,55.8365,55.8761,55.7731,55.8365,58092.0
2018-07-11 12:50:00,70.5,70.53,70.31,70.32,43531.0,55.8286,55.8523,55.6781,55.686,43531.0
2018-07-11 13:00:00,70.36,70.39,70.21,70.25,45542.0,55.7177,55.7415,55.5989,55.6306,45542.0
2018-07-11 13:10:00,70.25,70.33,70.22,70.32,41142.0,55.6306,55.6939,55.6068,55.686,41142.0
2018-07-11 13:20:00,70.33,70.39,70.21,70.22,44420.0,55.6939,55.7415,55.5989,55.6068,44420.0
2018-07-11 13:30:00,70.22,70.33,70.13,70.14,67745.0,55.6068,55.6939,55.5356,55.5435,67745.0
2018-07-11 13:40:00,70.15,70.24,70.07,70.07,67916.0,55.5514,55.6227,55.4881,55.4881,67916.0
2018-07-11 13:50:00,70.08,70.09,69.94,69.94,107672.0,55.496,55.5039,55.3851,55.3851,107672.0
2018-07-11 14:00:00,69.93,70.03,69.68,69.69,97368.0,55.3772,55.4564,55.1792,55.1871,97368.0
2018-07-11 14:10:00,69.69,69.7,69.43,69.56,92191.0,55.1871,55.1951,54.9812,55.0842,92191.0
2018-07-11 14:20:00,69.56,69.98,69.54,69.97,114062.0,55.0842,55.4168,55.0683,55.4089,114062.0
2018-07-11 14:30:00,69.97,70.17,69.93,70.09,65714.0,55.4089,55.5672,55.3772,55.5039,65714.0
2018-07-11 14:40:00,70.08,70.17,70.0,70.12,78765.0,55.496,55.5672,55.4326,55.5276,78765.0
2018-07-11 14:50:00,70.12,70.16,70.0,70.08,70456.0,55.5276,55.5593,55.4326,55.496,70456.0
2018-07-11 15:00:00,70.07,70.29,70.04,70.16,137034.0,55.4881,55.6623,55.4643,55.5593,137034.0
2018-07-11 15:10:00,70.16,70.16,69.98,70.01,135545.0,55.5593,55.5593,55.4168,55.4405,135545.0
2018-07-11 15:20:00,70.02,70.02,69.84,69.86,71391.0,55.4485,55.4485,55.3059,55.3218,71391.0
2018-07-11 15:30:00,69.87,70.14,69.86,70.11,134430.0,55.3297,55.5435,55.3218,55.5197,134430.0
2018-07-11 15:40:00,70.11,70.29,70.09,70.21,226365.0,55.5197,55.6623,55.5039,55.5989,226365.0
2018-07-11 15:50:00,70.2,70.21,70.02,70.06,369186.0,55.591,55.5989,55.4485,55.4801,369186.0
2018-07-12 09:30:00,70.86,71.48,70.83,70.87,358627.0,56.1137,56.6046,56.0899,56.1216,358627.0
2018-07-12 09:40:00,70.88,71.44,70.41,71.44,302572.0,56.1295,56.5729,55.7573,56.5729,302572.0
2018-07-12 09:50:00,71.42,71.69,71.33,71.41,243365.0,56.5571,56.7709,56.4858,56.5492,243365.0
2018-07-12 10:00:00,71.41,71.59,71.36,71.41,175683.0,56.5492,56.6917,56.5096,56.5492,175683.0
2018-07-12 10:10:00,71.42,71.54,71.25,71.4,149622.0,56.5571,56.6521,56.4225,56.5413,149622.0
2018-07-12 10:20:00,71.42,71.64,71.4,71.6,124129.0,56.5571,56.7313,56.5413,56.6997,124129.0
2018-07-12 10:30:00,71.6,71.62,71.26,71.4,167684.0,56.6997,56.7155,56.4304,56.5413,167684.0
2018-07-12 10:40:00,71.4,71.41,70.87,71.13,191426.0,56.5413,56.5492,56.1216,56.3275,191426.0
2018-07-12 10:50:00,71.13,71.26,71.06,71.08,162975.0,56.3275,56.4304,56.272,56.2879,162975.0
2018-07-12 11:00:00,71.08,71.43,71.07,71.16,145891.0,56.2879,56.565,56.2799,56.3512,145891.0
2018-07-12 11:10:00,71.17,71.24,70.97,70.99,126756.0,56.3591,56.4146,56.2008,56.2166,126756.0
2018-07-12 11:20:00,70.98,71.29,70.84,71.17,199231.0,56.2087,56.4542,56.0978,56.3591,199231.0
2018-07-12 11:30:00,71.18,71.29,71.1,71.24,176943.0,56.3671,56.4542,56.3037,56.4146,176943.0
2018-07-12 11:40:00,71.25,71.3,71.12,71.25,133561.0,56.4225,56.4621,56.3195,56.4225,133561.0
2018-07-12 11:50:00,71.26,71.34,71.11,71.27,101748.0,56.4304,56.4938,56.3116,56.4383,101748.0
2018-07-12 12:00:00,71.28,71.44,71.26,71.32,181527.0,56.4462,56.5729,56.4304,56.4779,181527.0
2018-07-12 12:10:00,71.31,71.5,71.29,71.48,106692.0,56.47,56.6205,56.4542,56.6046,106692.0
2018-07-12 12:20:00,71.49,71.59,71.43,71.57,74535.0,56.6125,56.6917,56.565,56.6759,74535.0
2018-07-12 12:30:00,71.57,71.57,71.4,71.42,100225.0,56.6759,56.6759,56.5413,56.5571,100225.0
2018-07-12 12:40:00,71.42,71.43,71.27,71.4,105237.0,56.5571,56.565,56.4383,56.5413,105237.0
2018-07-12 12:50:00,71.4,71.45,71.33,71.44,106954.0,56.5413,56.5809,56.4858,56.5729,106954.0
2018-07-12 13:00:00,71.45,71.58,71.43,71.49,102087.0,56.5809,56.6838,56.565,56.6125,102087.0
2018-07-12 13:10:00,71.5,71.53,71.44,71.51,50897.0,56.6205,56.6442,56.5729,56.6284,50897.0
2018-07-12 13:20:00,71.51,71.51,71.36,71.47,61352.0,56.6284,56.6284,56.5096,56.5967,61352.0
2018-07-12 13:30:00,71.46,71.52,71.41,71.5,49814.0,56.5888,56.6363,56.5492,56.6205,49814.0
2018-07-12 13:40:00,71.5,71.59,71.48,71.53,67447.0,56.6205,56.6917,56.6046,56.6442,67447.0
2018-07-12 13:50:00,71.53,71.59,71.44,71.56,64693.0,56.6442,56.6917,56.5729,56.668,64693.0
2018-07-12 14:00:00,71.57,71.7,71.56,71.67,74151.0,56.6759,56.7788,56.668,56.7551,74151.0
2018-07-12 14:10:00,71.67,71.67,71.48,71.57,84781.0,56.7551,56.7551,56.6046,56.6759,84781.0
2018-07-12 14:20:00,71.57,71.58,71.3,71.3,100877.0,56.6759,56.6838,56.4621,56.4621,100877.0
2018-07-12 14:30:00,71.3,71.42,71.28,71.37,83033.0,56.4621,56.5571,56.4462,56.5175,83033.0
2018-07-12 14:40:00,71.37,71.37,71.22,71.34,57282.0,56.5175,56.5175,56.3987,56.4938,57282.0
2018-07-12 14:50:00,71.34,71.4,71.32,71.4,59735.0,56.4938,56.5413,56.4779,56.5413,59735.0
2018-07-12 15:00:00,71.39,71.59,71.37,71.5,99166.0,56.5334,56.6917,56.5175,56.6205,99166.0
2018-07-12 15:10:00,71.5,71.53,71.38,71.44,77694.0,56.6205,56.6442,56.5254,56.5729,77694.0
2018-07-12 15:20:00,71.43,71.5,71.35,71.48,123779.0,56.565,56.6205,56.5017,56.6046,123779.0
2018-07-12 15:30:00,71.48,71.58,71.42,71.48,123784.0,56.6046,56.6838,56.5571,56.6046,123784.0
2018-07-12 15:40:00,71.48,71.49,71.4,71.44,204782.0,56.6046,56.6125,56.5413,56.5729,204782.0
2018-07-12 15:50:00,71.43,71.49,71.37,71.45,392850.0,56.565,56.6125,56.5175,56.5809,392850.0
2018-07-13 09:30:00,71.37,71.97,71.35,71.83,184765.0,56.5175,56.9927,56.5017,56.8818,184765.0
2018-07-13 09:40:00,71.84,71.89,71.64,71.85,100420.0,56.8897,56.9293,56.7313,56.8976,100420.0
2018-07-13 09:50:00,71.84,71.88,71.54,71.88,138420.0,56.8897,56.9214,56.6521,56.9214,138420.0
2018-07-13 10:00:00,71.88,71.99,71.8,71.85,159745.0,56.9214,57.0085,56.858,56.8976,159745.0
2018-07-13 10:10:00,71.85,71.93,71.75,71.9,112422.0,56.8976,56.961,56.8184,56.9372,112422.0
2018-07-13 10:20:00,71.89,71.99,71.88,71.9,109293.0,56.9293,57.0085,56.9214,56.9372,109293.0
2018-07-13 10:30:00,71.9,72.11,71.9,72.08,472410.0,56.9372,57.1035,56.9372,57.0798,472410.0
2018-07-13 10:40:00,72.08,72.11,71.97,72.04,97000.0,57.0798,57.1035,56.9927,57.0481,97000.0
2018-07-13 10:50:00,72.05,72.11,71.98,72.03,107264.0,57.056,57.1035,57.0006,57.0402,107264.0
2018-07-13 11:00:00,72.03,72.2,71.98,72.17,149288.0,57.0402,57.1748,57.0006,57.151,149288.0
2018-07-13 11:10:00,72.17,72.21,72.16,72.2,132778.0,57.151,57.1827,57.1431,57.1748,132778.0
2018-07-13 11:20:00,72.2,72.3,72.17,72.26,174403.0,57.1748,57.254,57.151,57.2223,174403.0
2018-07-13 11:30:00,72.26,72.3,72.14,72.18,98212.0,57.2223,57.254,57.1273,57.159,98212.0
2018-07-13 11:40:00,72.18,72.31,72.1,72.31,128960.0,57.159,57.2619,57.0956,57.2619,128960.0
2018-07-13 11:50:00,72.3,72.31,72.25,72.29,97817.0,57.254,57.2619,57.2144,57.2461,97817.0
2018-07-13 12:00:00,72.3,72.4,72.23,72.38,105289.0,57.254,57.3332,57.1985,57.3173,105289.0
2018-07-13 12:10:00,72.38,72.49,72.38,72.41,132412.0,57.3173,57.4044,57.3173,57.3411,132412.0
2018-07-13 12:20:00,72.42,72.57,72.38,72.39,166940.0,57.349,57.4678,57.3173,57.3252,166940.0
2018-07-13 12:30:00,72.4,72.54,72.38,72.38,135306.0,57.3332,57.444,57.3173,57.3173,135306.0
2018-07-13 12:40:00,72.38,72.45,72.31,72.44,74648.0,57.3173,57.3728,57.2619,57.3648,74648.0
2018-07-13 12:50:00,72.44,72.5,72.43,72.47,58690.0,57.3648,57.4124,57.3569,57.3886,58690.0
2018-07-13 13:00:00,72.46,72.5,72.43,72.46,57517.0,57.3807,57.4124,57.3569,57.3807,57517.0
2018-07-13 13:10:00,72.46,72.46,72.33,72.33,58373.0,57.3807,57.3807,57.2777,57.2777,58373.0
2018-07-13 13:20:00,72.32,72.48,72.31,72.48,74893.0,57.2698,57.3965,57.2619,57.3965,74893.0
2018-07-13 13:30:00,72.48,72.49,72.34,72.36,71064.0,57.3965,57.4044,57.2857,57.3015,71064.0
2018-07-13 13:40:00,72.36,72.5,72.36,72.46,76375.0,57.3015,57.4124,57.3015,57.3807,76375.0
2018-07-13 13:50:00,72.47,72.5,72.46,72.5,137675.0,57.3886,57.4124,57.3807,57.4124,137675.0
2018-07-13 14:00:00,72.5,72.51,72.43,72.44,116846.0,57.4124,57.4203,57.3569,57.3648,116846.0
2018-07-13 14:10:00,72.43,72.49,72.13,72.13,102347.0,57.3569,57.4044,57.1194,57.1194,102347.0
2018-07-13 14:20:00,72.14,72.3,72.02,72.19,185717.0,57.1273,57.254,57.0322,57.1669,185717.0
2018-07-13 14:30:00,72.17,72.18,72.04,72.08,106945.0,57.151,57.159,57.0481,57.0798,106945.0
2018-07-13 14:40:00,72.09,72.17,72.0,72.05,108228.0,57.0877,57.151,57.0164,57.056,108228.0
2018-07-13 14:50:00,72.05,72.14,72.05,72.12,69240.0,57.056,57.1273,57.056,57.1114,69240.0
2018-07-13 15:00:00,72.13,72.13,72.01,72.02,113021.0,57.1194,57.1194,57.0243,57.0322,113021.0
2018-07-13 15:10:00,72.02,72.02,71.9,72.0,164652.0,57.0322,57.0322,56.9372,57.0164,164652.0
2018-07-13 15:20:00,72.0,72.02,71.96,71.97,138816.0,57.0164,57.0322,56.9847,56.9927,138816.0
2018-07-13 15:30:00,71.97,72.02,71.94,72.0,168269.0,56.9927,57.0322,56.9689,57.0164,168269.0
2018-07-13 15:40:00,72.01,72.12,71.9,71.9,251121.0,57.0243,57.1114,56.9372,56.9372,251121.0
2018-07-13 15:50:00,71.91,72.02,71.81,72.0,362660.0,56.9451,57.0322,56.866,57.0164,362660.0
2018-07-16 09:30:00,70.88,71.59,70.77,71.03,312046.0,56.1295,56.6917,56.0424,56.2483,312046.0
2018-07-16 09:40:00,71.02,71.13,70.84,71.03,188750.0,56.2404,56.3275,56.0978,56.2483,188750.0
2018-07-16 09:50:00,71.03,71.1,70.65,70.74,266554.0,56.2483,56.3037,55.9474,56.0186,266554.0
2018-07-16 10:00:00,70.74,70.77,70.37,70.49,216605.0,56.0186,56.0424,55.7256,55.8206,216605.0
2018-07-16 10:10:00,70.48,70.56,70.35,70.38,165877.0,55.8127,55.8761,55.7098,55.7335,165877.0
2018-07-16 10:20:00,70.38,70.42,70.06,70.09,112555.0,55.7335,55.7652,55.4801,55.5039,112555.0
2018-07-16 10:30:00,70.08,70.33,70.01,70.17,129630.0,55.496,55.6939,55.4405,55.5672,129630.0
2018-07-16 10:40:00,70.17,70.2,69.75,69.84,171900.0,55.5672,55.591,55.2346,55.3059,171900.0
2018-07-16 10:50:00,69.85,69.86,69.54,69.68,168032.0,55.3138,55.3218,55.0683,55.1792,168032.0
2018-07-16 11:00:00,69.67,70.02,69.59,69.96,150048.0,55.1713,55.4485,55.1079,55.4009,150048.0
2018-07-16 11:10:00,69.95,70.25,69.92,70.04,160665.0,55.393,55.6306,55.3693,55.4643,160665.0
2018-07-16 11:20:00,70.04,70.25,69.98,70.03,120500.0,55.4643,55.6306,55.4168,55.4564,120500.0
2018-07-16 11:30:00,70.04,70.09,69.88,69.95,82908.0,55.4643,55.5039,55.3376,55.393,82908.0
2018-07-16 11:40:00,69.95,70.06,69.92,70.06,63397.0,55.393,55.4801,55.3693,55.4801,63397.0
2018-07-16 11:50:00,70.05,70.09,69.96,70.02,74360.0,55.4722,55.5039,55.4009,55.4485,74360.0
2018-07-16 12:00:00,70.02,70.22,69.99,70.12,94582.0,55.4485,55.6068,55.4247,55.5276,94582.0
2018-07-16 12:10:00,70.12,70.21,70.03,70.16,90478.0,55.5276,55.5989,55.4564,55.5593,90478.0
2018-07-16 12:20:00,70.16,70.25,70.13,70.14,66073.0,55.5593,55.6306,55.5356,55.5435,66073.0
2018-07-16 12:30:00,70.15,70.22,70.1,70.21,53110.0,55.5514,55.6068,55.5118,55.5989,53110.0
2018-07-16 12:40:00,70.2,70.42,70.2,70.38,126373.0,55.591,55.7652,55.591,55.7335,126373.0
2018-07-16 12:50:00,70.38,70.54,70.35,70.52,77973.0,55.7335,55.8602,55.7098,55.8444,77973.0
2018-07-16 13:00:00,70.53,70.61,70.48,70.53,92223.0,55.8523,55.9157,55.8127,55.8523,92223.0
2018-07-16 13:10:00,70.53,70.63,70.49,70.63,69244.0,55.8523,55.9315,55.8206,55.9315,69244.0
2018-07-16 13:20:00,70.64,70.65,70.52,70.55,80911.0,55.9394,55.9474,55.8444,55.8682,80911.0
2018-07-16 13:30:00,70.56,70.56,70.42,70.42,52831.0,55.8761,55.8761,55.7652,55.7652,52831.0
2018-07-16 13:40:00,70.42,70.45,70.32,70.38,67920.0,55.7652,55.789,55.686,55.7335,67920.0
2018-07-16 13:50:00,70.38,70.44,70.36,70.4,94939.0,55.7335,55.7811,55.7177,55.7494,94939.0
2018-07-16 14:00:00,70.4,70.42,70.25,70.35,111615.0,55.7494,55.7652,55.6306,55.7098,111615.0
2018-07-16 14:10:00,70.35,70.38,70.3,70.34,69207.0,55.7098,55.7335,55.6702,55.7019,69207.0
2018-07-16 14:20:00,70.34,70.37,70.19,70.22,66756.0,55.7019,55.7256,55.5831,55.6068,66756.0
2018-07-16 14:30:00,70.23,70.38,70.21,70.33,93977.0,55.6148,55.7335,55.5989,55.6939,93977.0
2018-07-16 14:40:00,70.33,70.41,70.26,70.4,91858.0,55.6939,55.7573,55.6385,55.7494,91858.0
2018-07-16 14:50:00,70.41,70.43,70.35,70.38,85143.0,55.7573,55.7731,55.7098,55.7335,85143.0
2018-07-16 15:00:00,70.38,70.5,70.33,70.5,93613.0,55.7335,55.8286,55.6939,55.8286,93613.0
2018-07-16 15:10:00,70.5,70.62,70.48,70.62,165530.0,55.8286,55.9236,55.8127,55.9236,165530.0
2018-07-16 15:20:00,70.62,70.66,70.48,70.5,131557.0,55.9236,55.9553,55.8127,55.8286,131557.0
2018-07-16 15:30:00,70.51,70.52,70.43,70.51,127695.0,55.8365,55.8444,55.7731,55.8365,127695.0
2018-07-16 15:40:00,70.5,70.58,70.43,70.56,232087.0,55.8286,55.8919,55.7731,55.8761,232087.0
2018-07-16 15:50:00,70.56,70.64,70.52,70.56,336689.0,55.8761,55.9394,55.8444,55.8761,336689.0
2018-07-17 09:30:00,70.22,70.22,69.85,70.0,254896.0,55.6068,55.6068,55.3138,55.4326,254896.0
2018-07-17 09:40:00,70.02,70.07,69.57,69.7,209436.0,55.4485,55.4881,55.0921,55.1951,209436.0
2018-07-17 09:50:00,69.71,69.79,69.51,69.62,202205.0,55.203,55.2663,55.0446,55.1317,202205.0
2018-07-17 10:00:00,69.63,69.74,69.47,69.55,168481.0,55.1396,55.2267,55.0129,55.0763,168481.0
2018-07-17 10:10:00,69.54,69.57,69.28,69.34,179072.0,55.0683,55.0921,54.8625,54.91,179072.0
2018-07-17 10:20:00,69.34,69.34,69.1,69.16,206982.0,54.91,54.91,54.7199,54.7674,206982.0
2018-07-17 10:30:00,69.17,69.56,69.15,69.49,180164.0,54.7753,55.0842,54.7595,55.0288,180164.0
2018-07-17 10:40:00,69.48,69.53,69.42,69.46,61016.0,55.0208,55.0604,54.9733,55.005,61016.0
2018-07-17 10:50:00,69.46,69.64,69.4,69.51,107447.0,55.005,55.1475,54.9575,55.0446,107447.0
2018-07-17 11:00:00,69.51,69.85,69.51,69.76,115970.0,55.0446,55.3138,55.0446,55.2426,115970.0
2018-07-17 11:10:00,69.76,69.8,69.69,69.75,80415.0,55.2426,55.2742,55.1871,55.2346,80415.0
2018-07-17 11:20:00,69.75,69.92,69.73,69.84,71750.0,55.2346,55.3693,55.2188,55.3059,71750.0
2018-07-17 11:30:00,69.85,69.94,69.8,69.86,76642.0,55.3138,55.3851,55.2742,55.3218,76642.0
2018-07-17 11:40:00,69.86,69.98,69.81,69.98,67587.0,55.3218,55.4168,55.2822,55.4168,67587.0
2018-07-17 11:50:00,69.99,69.99,69.85,69.88,85801.0,55.4247,55.4247,55.3138,55.3376,85801.0
2018-07-17 12:00:00,69.88,69.95,69.86,69.88,51061.0,55.3376,55.393,55.3218,55.3376,51061.0
2018-07-17 12:10:00,69.87,70.12,69.87,70.11,55960.0,55.3297,55.5276,55.3297,55.5197,55960.0
2018-07-17 12:20:00,70.11,70.17,69.99,70.02,68495.0,55.5197,55.5672,55.4247,55.4485,68495.0
2018-07-17 12:30:00,70.02,70.06,69.96,70.05,61814.0,55.4485,55.4801,55.4009,55.4722,61814.0
2018-07-17 12:40:00,70.06,70.23,70.05,70.17,87853.0,55.4801,55.6148,55.4722,55.5672,87853.0
2018-07-17 12:50:00,70.16,70.2,70.13,70.2,77157.0,55.5593,55.591,55.5356,55.591,77157.0
2018-07-17 13:00:00,70.2,70.32,70.17,70.2,91669.0,55.591,55.686,55.5672,55.591,91669.0
2018-07-17 13:10:00,70.2,70.32,70.18,70.24,52401.0,55.591,55.686,55.5752,55.6227,52401.0
2018-07-17 13:20:00,70.24,70.32,70.18,70.22,50248.0,55.6227,55.686,55.5752,55.6068,50248.0
2018-07-17 13:30:00,70.24,70.31,70.2,70.29,75121.0,55.6227,55.6781,55.591,55.6623,75121.0
2018-07-17 13:40:00,70.28,70.45,70.28,70.42,262724.0,55.6544,55.789,55.6544,55.7652,262724.0
2018-07-17 13:50:00,70.42,70.45,70.33,70.41,101049.0,55.7652,55.789,55.6939,55.7573,101049.0
2018-07-17 14:00:00,70.4,70.52,70.38,70.49,100868.0,55.7494,55.8444,55.7335,55.8206,100868.0
2018-07-17 14:10:00,70.48,70.7,70.47,70.61,200177.0,55.8127,55.9869,55.8048,55.9157,200177.0
2018-07-17 14:20:00,70.6,70.63,70.52,70.53,155108.0,55.9078,55.9315,55.8444,55.8523,155108.0
2018-07-17 14:30:00,70.53,70.61,70.5,70.58,90393.0,55.8523,55.9157,55.8286,55.8919,90393.0
2018-07-17 14:40:00,70.58,70.58,70.43,70.43,47178.0,55.8919,55.8919,55.7731,55.7731,47178.0
2018-07-17 14:50:00,70.43,70.44,70.29,70.3,66820.0,55.7731,55.7811,55.6623,55.6702,66820.0
2018-07-17 15:00:00,70.3,70.49,70.28,70.49,105999.0,55.6702,55.8206,55.6544,55.8206,105999.0
2018-07-17 15:10:00,70.48,70.5,70.42,70.47,60148.0,55.8127,55.8286,55.7652,55.8048,60148.0
2018-07-17 15:20:00,70.47,70.49,70.4,70.4,67887.0,55.8048,55.8206,55.7494,55.7494,67887.0
2018-07-17 15:30:00,70.41,70.44,70.32,70.43,158361.0,55.7573,55.7811,55.686,55.7731,158361.0
2018-07-17 15:40:00,70.43,70.5,70.26,70.31,171165.0,55.7731,55.8286,55.6385,55.6781,171165.0
2018-07-17 15:50:00,70.3,70.33,70.24,70.3,395728.0,55.6702,55.6939,55.6227,55.6702,395728.0
2018-07-18 09:30:00,69.48,69.57,69.16,69.25,381181.0,55.0208,55.0921,54.7674,54.8387,381181.0
2018-07-18 09:40:00,69.28,69.36,69.1,69.2,143015.0,54.8625,54.9258,54.7199,54.7991,143015.0
2018-07-18 09:50:00,69.2,69.21,68.91,68.96,153640.0,54.7991,54.807,54.5695,54.6091,153640.0
2018-07-18 10:00:00,68.97,69.18,68.81,69.17,186706.0,54.617,54.7833,54.4903,54.7753,186706.0
2018-07-18 10:10:00,69.17,69.26,69.04,69.19,156094.0,54.7753,54.8466,54.6724,54.7912,156094.0
2018-07-18 10:20:00,69.19,69.41,69.19,69.41,103742.0,54.7912,54.9654,54.7912,54.9654,103742.0
2018-07-18 10:30:00,69.4,69.4,68.91,69.19,211671.0,54.9575,54.9575,54.5695,54.7912,211671.0
2018-07-18 10:40:00,69.19,69.37,69.1,69.37,178060.0,54.7912,54.9337,54.7199,54.9337,178060.0
2018-07-18 10:50:00,69.38,69.89,69.34,69.88,141596.0,54.9416,55.3455,54.91,55.3376,141596.0
2018-07-18 11:00:00,69.89,69.9,69.7,69.86,110413.0,55.3455,55.3534,55.1951,55.3218,110413.0
2018-07-18 11:10:00,69.87,69.87,69.74,69.77,222081.0,55.3297,55.3297,55.2267,55.2505,222081.0
2018-07-18 11:20:00,69.78,69.84,69.6,69.83,91937.0,55.2584,55.3059,55.1159,55.298,91937.0
2018-07-18 11:30:00,69.83,69.98,69.8,69.85,82742.0,55.298,55.4168,55.2742,55.3138,82742.0
2018-07-18 11:40:00,69.84,69.9,69.72,69.76,84917.0,55.3059,55.3534,55.2109,55.2426,84917.0
2018-07-18 11:50:00,69.76,69.94,69.69,69.93,158043.0,55.2426,55.3851,55.1871,55.3772,158043.0
2018-07-18 12:00:00,69.93,70.13,69.91,70.12,96796.0,55.3772,55.5356,55.3614,55.5276,96796.0
2018-07-18 12:10:00,70.13,70.21,70.07,70.13,77726.0,55.5356,55.5989,55.4881,55.5356,77726.0
2018-07-18 12:20:00,70.13,70.17,70.06,70.15,51995.0,55.5356,55.5672,55.4801,55.5514,51995.0
2018-07-18 12:30:00,70.14,70.23,70.1,70.21,48729.0,55.5435,55.6148,55.5118,55.5989,48729.0
2018-07-18 12:40:00,70.21,70.28,70.18,70.25,43063.0,55.5989,55.6544,55.5752,55.6306,43063.0
2018-07-18 12:50:00,70.24,70.31,70.07,70.07,128518.0,55.6227,55.6781,55.4881,55.4881,128518.0
2018-07-18 13:00:00,70.07,70.19,70.07,70.13,52747.0,55.4881,55.5831,55.4881,55.5356,52747.0
2018-07-18 13:10:00,70.13,70.15,70.02,70.07,78285.0,55.5356,55.5514,55.4485,55.4881,78285.0
2018-07-18 13:20:00,70.07,70.19,70.06,70.19,55144.0,55.4881,55.5831,55.4801,55.5831,55144.0
2018-07-18 13:30:00,70.19,70.23,70.14,70.15,52142.0,55.5831,55.6148,55.5435,55.5514,52142.0
2018-07-18 13:40:00,70.15,70.18,70.05,70.08,62699.0,55.5514,55.5752,55.4722,55.496,62699.0
2018-07-18 13:50:00,70.07,70.16,70.04,70.11,58661.0,55.4881,55.5593,55.4643,55.5197,58661.0
2018-07-18 14:00:00,70.1,70.16,70.01,70.04,73267.0,55.5118,55.5593,55.4405,55.4643,73267.0
2018-07-18 14:10:00,70.04,70.2,70.01,70.2,47233.0,55.4643,55.591,55.4405,55.591,47233.0
2018-07-18 14:20:00,70.19,70.26,70.14,70.17,75170.0,55.5831,55.6385,55.5435,55.5672,75170.0
2018-07-18 14:30:00,70.16,70.18,70.09,70.17,44431.0,55.5593,55.5752,55.5039,55.5672,44431.0
2018-07-18 14:40:00,70.16,70.36,70.14,70.36,139926.0,55.5593,55.7177,55.5435,55.7177,139926.0
2018-07-18 14:50:00,70.37,70.5,70.28,70.45,93235.0,55.7256,55.8286,55.6544,55.789,93235.0
2018-07-18 15:00:00,70.45,70.46,70.34,70.38,123451.0,55.789,55.7969,55.7019,55.7335,123451.0
2018-07-18 15:10:00,70.37,70.4,70.33,70.35,52103.0,55.7256,55.7494,55.6939,55.7098,52103.0
2018-07-18 15:20:00,70.35,70.38,70.3,70.36,74486.0,55.7098,55.7335,55.6702,55.7177,74486.0
2018-07-18 15:30:00,70.37,70.45,70.32,70.4,180669.0,55.7256,55.789,55.686,55.7494,180669.0
2018-07-18 15:40:00,70.4,70.45,70.33,70.38,205490.0,55.7494,55.789,55.6939,55.7335,205490.0
2018-07-18 15:50:00,70.37,70.39,70.31,70.34,363982.0,55.7256,55.7415,55.6781,55.7019,363982.0
2018-07-19 09:30:00,70.13,70.44,70.0,70.14,310708.0,55.5356,55.7811,55.4326,55.5435,310708.0
2018-07-19 09:40:00,70.13,70.3,69.74,69.8,229868.0,55.5356,55.6702,55.2267,55.2742,229868.0
2018-07-19 09:50:00,69.81,69.95,69.58,69.89,197425.0,55.2822,55.393,55.1,55.3455,197425.0
2018-07-19 10:00:00,69.91,70.12,69.79,69.79,73316.0,55.3614,55.5276,55.2663,55.2663,73316.0
2018-07-19 10:10:00,69.79,70.05,69.79,69.89,91721.0,55.2663,55.4722,55.2663,55.3455,91721.0
2018-07-19 10:20:00,69.9,69.9,69.7,69.73,110412.0,55.3534,55.3534,55.1951,55.2188,110412.0
2018-07-19 10:30:00,69.75,69.99,69.75,69.86,181091.0,55.2346,55.4247,55.2346,55.3218,181091.0
2018-07-19 10:40:00,69.85,69.93,69.52,69.58,165037.0,55.3138,55.3772,55.0525,55.1,165037.0
2018-07-19 10:50:00,69.58,69.66,69.56,69.58,74187.0,55.1,55.1634,55.0842,55.1,74187.0
2018-07-19 11:00:00,69.58,69.79,69.56,69.62,80330.0,55.1,55.2663,55.0842,55.1317,80330.0
2018-07-19 11:10:00,69.61,69.71,69.56,69.64,82867.0,55.1238,55.203,55.0842,55.1475,82867.0
2018-07-19 11:20:00,69.63,69.72,69.54,69.69,114033.0,55.1396,55.2109,55.0683,55.1871,114033.0
2018-07-19 11:30:00,69.68,69.98,69.68,69.88,89253.0,55.1792,55.4168,55.1792,55.3376,89253.0
2018-07-19 11:40:00,69.88,69.92,69.74,69.77,74457.0,55.3376,55.3693,55.2267,55.2505,74457.0
2018-07-19 11:50:00,69.76,69.8,69.62,69.79,96071.0,55.2426,55.2742,55.1317,55.2663,96071.0
2018-07-19 12:00:00,69.79,69.82,69.69,69.7,66760.0,55.2663,55.2901,55.1871,55.1951,66760.0
2018-07-19 12:10:00,69.7,69.8,69.69,69.73,71452.0,55.1951,55.2742,55.1871,55.2188,71452.0
2018-07-19 12:20:00,69.74,69.76,69.68,69.72,52869.0,55.2267,55.2426,55.1792,55.2109,52869.0
2018-07-19 12:30:00,69.72,69.75,69.66,69.68,47601.0,55.2109,55.2346,55.1634,55.1792,47601.0
2018-07-19 12:40:00,69.68,69.72,69.61,69.61,46927.0,55.1792,55.2109,55.1238,55.1238,46927.0
2018-07-19 12:50:00,69.6,69.64,69.49,69.64,67345.0,55.1159,55.1475,55.0288,55.1475,67345.0
2018-07-19 13:00:00,69.64,69.81,69.6,69.7,162439.0,55.1475,55.2822,55.1159,55.1951,162439.0
2018-07-19 13:10:00,69.7,69.82,69.54,69.81,68167.0,55.1951,55.2901,55.0683,55.2822,68167.0
2018-07-19 13:20:00,69.82,69.83,69.67,69.7,118692.0,55.2901,55.298,55.1713,55.1951,118692.0
2018-07-19 13:30:00,69.71,70.0,69.71,69.97,80857.0,55.203,55.4326,55.203,55.4089,80857.0
2018-07-19 13:40:00,69.96,70.02,69.92,69.97,77060.0,55.4009,55.4485,55.3693,55.4089,77060.0
2018-07-19 13:50:00,69.96,70.03,69.88,70.02,54264.0,55.4009,55.4564,55.3376,55.4485,54264.0
2018-07-19 14:00:00,70.03,70.22,69.97,70.21,120317.0,55.4564,55.6068,55.4089,55.5989,120317.0
2018-07-19 14:10:00,70.21,70.21,70.0,70.04,53664.0,55.5989,55.5989,55.4326,55.4643,53664.0
2018-07-19 14:20:00,70.05,70.06,69.95,70.04,106200.0,55.4722,55.4801,55.393,55.4643,106200.0
2018-07-19 14:30:00,70.05,70.11,70.01,70.05,64493.0,55.4722,55.5197,55.4405,55.4722,64493.0
2018-07-19 14:40:00,70.06,70.16,70.01,70.05,134277.0,55.4801,55.5593,55.4405,55.4722,134277.0
2018-07-19 14:50:00,70.05,70.06,69.76,69.83,250678.0,55.4722,55.4801,55.2426,55.298,250678.0
2018-07-19 15:00:00,69.83,69.96,69.79,69.82,174732.0,55.298,55.4009,55.2663,55.2901,174732.0
2018-07-19 15:10:00,69.82,69.83,69.67,69.73,145389.0,55.2901,55.298,55.1713,55.2188,145389.0
2018-07-19 15:20:00,69.72,69.79,69.68,69.7,174591.0,55.2109,55.2663,55.1792,55.1951,174591.0
2018-07-19 15:30:00,69.71,69.73,69.66,69.7,215887.0,55.203,55.2188,55.1634,55.1951,215887.0
2018-07-19 15:40:00,69.7,69.74,69.63,69.72,309751.0,55.1951,55.2267,55.1396,55.2109,309751.0
2018-07-19 15:50:00,69.72,69.75,69.65,69.7,392191.0,55.2109,55.2346,55.1555,55.1951,392191.0
2018-07-20 09:30:00,69.75,70.12,69.73,69.89,357263.0,55.4595,55.7537,55.4436,55.5708,357263.0
2018-07-20 09:40:00,69.9,70.1,69.82,70.03,152315.0,55.5788,55.7378,55.5152,55.6821,152315.0
2018-07-20 09:50:00,70.04,70.14,69.9,70.08,148488.0,55.6901,55.7696,55.5788,55.7219,148488.0
2018-07-20 10:00:00,70.08,70.1,69.83,69.89,134802.0,55.7219,55.7378,55.5231,55.5708,134802.0
2018-07-20 10:10:00,69.91,69.93,69.69,69.8,253952.0,55.5867,55.6026,55.4118,55.4993,253952.0
2018-07-20 10:20:00,69.79,70.1,69.76,70.03,108742.0,55.4913,55.7378,55.4675,55.6821,108742.0
2018-07-20 10:30:00,70.05,70.13,69.92,70.04,124639.0,55.698,55.7616,55.5947,55.6901,124639.0
2018-07-20 10:40:00,70.03,70.05,69.88,70.0,109588.0,55.6821,55.698,55.5629,55.6583,109588.0
2018-07-20 10:50:00,70.0,70.05,69.83,70.0,176841.0,55.6583,55.698,55.5231,55.6583,176841.0
2018-07-20 11:00:00,70.01,70.03,69.69,69.77,152856.0,55.6662,55.6821,55.4118,55.4754,152856.0
2018-07-20 11:10:00,69.77,69.9,69.7,69.86,119759.0,55.4754,55.5788,55.4197,55.547,119759.0
2018-07-20 11:20:00,69.86,70.02,69.82,69.94,128288.0,55.547,55.6742,55.5152,55.6106,128288.0
2018-07-20 11:30:00,69.95,69.99,69.86,69.9,64600.0,55.6185,55.6503,55.547,55.5788,64600.0
2018-07-20 11:40:00,69.91,69.99,69.87,69.95,71815.0,55.5867,55.6503,55.5549,55.6185,71815.0
2018-07-20 11:50:00,69.96,69.96,69.87,69.87,61574.0,55.6265,55.6265,55.5549,55.5549,61574.0
2018-07-20 12:00:00,69.86,69.94,69.78,69.91,88106.0,55.547,55.6106,55.4834,55.5867,88106.0
2018-07-20 12:10:00,69.92,69.93,69.8,69.8,68183.0,55.5947,55.6026,55.4993,55.4993,68183.0
2018-07-20 12:20:00,69.8,69.91,69.8,69.86,33166.0,55.4993,55.5867,55.4993,55.547,33166.0
2018-07-20 12:30:00,69.86,69.9,69.82,69.89,47632.0,55.547,55.5788,55.5152,55.5708,47632.0
2018-07-20 12:40:00,69.89,69.94,69.86,69.91,69919.0,55.5708,55.6106,55.547,55.5867,69919.0
2018-07-20 12:50:00,69.91,69.93,69.86,69.91,41499.0,55.5867,55.6026,55.547,55.5867,41499.0
2018-07-20 13:00:00,69.91,70.04,69.87,70.0,63974.0,55.5867,55.6901,55.5549,55.6583,63974.0
2018-07-20 13:10:00,70.01,70.06,69.97,69.97,44587.0,55.6662,55.706,55.6344,55.6344,44587.0
2018-07-20 13:20:00,69.98,70.04,69.97,69.99,31975.0,55.6424,55.6901,55.6344,55.6503,31975.0
2018-07-20 13:30:00,69.99,70.07,69.96,70.06,32130.0,55.6503,55.7139,55.6265,55.706,32130.0
2018-07-20 13:40:00,70.06,70.08,70.0,70.03,39851.0,55.706,55.7219,55.6583,55.6821,39851.0
2018-07-20 13:50:00,70.03,70.05,70.0,70.02,31799.0,55.6821,55.698,55.6583,55.6742,31799.0
2018-07-20 14:00:00,70.01,70.07,69.98,70.02,42680.0,55.6662,55.7139,55.6424,55.6742,42680.0
2018-07-20 14:10:00,70.01,70.04,69.97,70.04,60212.0,55.6662,55.6901,55.6344,55.6901,60212.0
2018-07-20 14:20:00,70.04,70.09,70.0,70.04,43187.0,55.6901,55.7298,55.6583,55.6901,43187.0
2018-07-20 14:30:00,70.04,70.06,69.93,70.03,33217.0,55.6901,55.706,55.6026,55.6821,33217.0
2018-07-20 14:40:00,70.03,70.04,69.96,70.0,27996.0,55.6821,55.6901,55.6265,55.6583,27996.0
2018-07-20 14:50:00,70.01,70.03,69.99,70.01,42732.0,55.6662,55.6821,55.6503,55.6662,42732.0
2018-07-20 15:00:00,70.01,70.07,69.98,70.04,56003.0,55.6662,55.7139,55.6424,55.6901,56003.0
2018-07-20 15:10:00,70.03,70.06,69.97,70.03,42376.0,55.6821,55.706,55.6344,55.6821,42376.0
2018-07-20 15:20:00,70.03,70.04,69.98,70.01,41649.0,55.6821,55.6901,55.6424,55.6662,41649.0
2018-07-20 15:30:00,70.01,70.08,69.92,69.95,151244.0,55.6662,55.7219,55.5947,55.6185,151244.0
2018-07-20 15:40:00,69.94,69.99,69.89,69.98,248633.0,55.6106,55.6503,55.5708,55.6424,248633.0
2018-07-20 15:50:00,69.98,70.07,69.94,70.02,862516.0,55.6424,55.7139,55.6106,55.6742,862516.0
2018-07-23 09:30:00,70.5,70.62,70.29,70.45,316590.0,56.0558,56.1513,55.8889,56.0161,316590.0
2018-07-23 09:40:00,70.45,70.54,70.29,70.31,144157.0,56.0161,56.0876,55.8889,55.9048,144157.0
2018-07-23 09:50:00,70.3,70.34,70.19,70.3,153915.0,55.8968,55.9286,55.8094,55.8968,153915.0
2018-07-23 10:00:00,70.31,70.55,70.29,70.48,273798.0,55.9048,56.0956,55.8889,56.0399,273798.0
2018-07-23 10:10:00,70.48,70.49,70.1,70.2,127134.0,56.0399,56.0479,55.7378,55.8173,127134.0
2018-07-23 10:20:00,70.2,70.32,70.13,70.25,147331.0,55.8173,55.9127,55.7616,55.8571,147331.0
2018-07-23 10:30:00,70.26,70.6,70.25,70.55,157478.0,55.865,56.1353,55.8571,56.0956,157478.0
2018-07-23 10:40:00,70.54,70.54,70.26,70.3,75352.0,56.0876,56.0876,55.865,55.8968,75352.0
2018-07-23 10:50:00,70.31,70.31,70.19,70.2,201549.0,55.9048,55.9048,55.8094,55.8173,201549.0
2018-07-23 11:00:00,70.21,70.3,70.11,70.23,140026.0,55.8253,55.8968,55.7457,55.8412,140026.0
2018-07-23 11:10:00,70.25,70.31,70.17,70.28,109881.0,55.8571,55.9048,55.7934,55.8809,109881.0
2018-07-23 11:20:00,70.28,70.47,70.22,70.44,100179.0,55.8809,56.032,55.8332,56.0081,100179.0
2018-07-23 11:30:00,70.45,70.5,70.4,70.48,47582.0,56.0161,56.0558,55.9763,56.0399,47582.0
2018-07-23 11:40:00,70.48,70.6,70.44,70.59,69660.0,56.0399,56.1353,56.0081,56.1274,69660.0
2018-07-23 11:50:00,70.6,70.61,70.5,70.58,89575.0,56.1353,56.1433,56.0558,56.1194,89575.0
2018-07-23 12:00:00,70.56,70.58,70.44,70.47,68698.0,56.1035,56.1194,56.0081,56.032,68698.0
2018-07-23 12:10:00,70.47,70.47,70.35,70.38,79980.0,56.032,56.032,55.9366,55.9604,79980.0
2018-07-23 12:20:00,70.37,70.41,70.32,70.4,49073.0,55.9525,55.9843,55.9127,55.9763,49073.0
2018-07-23 12:30:00,70.4,70.44,70.35,70.42,62633.0,55.9763,56.0081,55.9366,55.9922,62633.0
2018-07-23 12:40:00,70.41,70.46,70.36,70.41,35073.0,55.9843,56.024,55.9445,55.9843,35073.0
2018-07-23 12:50:00,70.41,70.45,70.38,70.42,34664.0,55.9843,56.0161,55.9604,55.9922,34664.0
2018-07-23 13:00:00,70.45,70.48,70.4,70.41,29284.0,56.0161,56.0399,55.9763,55.9843,29284.0
2018-07-23 13:10:00,70.41,70.47,70.39,70.44,44982.0,55.9843,56.032,55.9684,56.0081,44982.0
2018-07-23 13:20:00,70.43,70.45,70.39,70.42,57225.0,56.0002,56.0161,55.9684,55.9922,57225.0
2018-07-23 13:30:00,70.41,70.46,70.4,70.46,50347.0,55.9843,56.024,55.9763,56.024,50347.0
2018-07-23 13:40:00,70.45,70.48,70.44,70.48,36898.0,56.0161,56.0399,56.0081,56.0399,36898.0
2018-07-23 13:50:00,70.48,70.51,70.4,70.41,65371.0,56.0399,56.0638,55.9763,55.9843,65371.0
2018-07-23 14:00:00,70.41,70.48,70.4,70.47,52964.0,55.9843,56.0399,55.9763,56.032,52964.0
2018-07-23 14:10:00,70.47,70.51,70.43,70.45,50646.0,56.032,56.0638,56.0002,56.0161,50646.0
2018-07-23 14:20:00,70.45,70.56,70.44,70.55,133201.0,56.0161,56.1035,56.0081,56.0956,133201.0
2018-07-23 14:30:00,70.55,70.59,70.53,70.58,118016.0,56.0956,56.1274,56.0797,56.1194,118016.0
2018-07-23 14:40:00,70.58,70.61,70.57,70.6,120103.0,56.1194,56.1433,56.1115,56.1353,120103.0
2018-07-23 14:50:00,70.6,70.6,70.45,70.49,76588.0,56.1353,56.1353,56.0161,56.0479,76588.0
2018-07-23 15:00:00,70.5,70.5,70.45,70.48,88267.0,56.0558,56.0558,56.0161,56.0399,88267.0
2018-07-23 15:10:00,70.48,70.49,70.41,70.45,120218.0,56.0399,56.0479,55.9843,56.0161,120218.0
2018-07-23 15:20:00,70.45,70.5,70.43,70.5,141501.0,56.0161,56.0558,56.0002,56.0558,141501.0
2018-07-23 15:30:00,70.5,70.5,70.43,70.44,134780.0,56.0558,56.0558,56.0002,56.0081,134780.0
2018-07-23 15:40:00,70.44,70.47,70.32,70.34,222658.0,56.0081,56.032,55.9127,55.9286,222658.0
2018-07-23 15:50:00,70.34,70.37,69.89,70.03,836200.0,55.9286,55.9525,55.5708,55.6821,836200.0
2018-07-24 09:30:00,70.7,70.97,70.37,70.9,309868.0,56.2149,56.4295,55.9525,56.3739,309868.0
2018-07-24 09:40:00,70.91,71.08,70.88,71.08,188497.0,56.3818,56.517,56.358,56.517,188497.0
2018-07-24 09:50:00,71.08,71.13,70.79,70.91,151031.0,56.517,56.5568,56.2864,56.3818,151031.0
2018-07-24 10:00:00,70.91,71.16,70.89,71.05,210991.0,56.3818,56.5806,56.3659,56.4932,210991.0
2018-07-24 10:10:00,71.07,71.22,70.98,71.16,143326.0,56.5091,56.6283,56.4375,56.5806,143326.0
2018-07-24 10:20:00,71.17,71.34,71.06,71.3,151408.0,56.5886,56.7237,56.5011,56.6919,151408.0
2018-07-24 10:30:00,71.3,71.5,71.3,71.41,106961.0,56.6919,56.851,56.6919,56.7794,106961.0
2018-07-24 10:40:00,71.39,71.55,71.31,71.46,134272.0,56.7635,56.8907,56.6999,56.8192,134272.0
2018-07-24 10:50:00,71.47,71.53,71.26,71.26,101422.0,56.8271,56.8748,56.6601,56.6601,101422.0
2018-07-24 11:00:00,71.27,71.29,71.11,71.15,102618.0,56.6681,56.684,56.5409,56.5727,102618.0
2018-07-24 11:10:00,71.14,71.29,71.13,71.19,72052.0,56.5647,56.684,56.5568,56.6045,72052.0
2018-07-24 11:20:00,71.19,71.24,71.07,71.22,78639.0,56.6045,56.6442,56.5091,56.6283,78639.0
2018-07-24 11:30:00,71.21,71.24,71.04,71.05,68714.0,56.6204,56.6442,56.4852,56.4932,68714.0
2018-07-24 11:40:00,71.04,71.19,71.04,71.11,77550.0,56.4852,56.6045,56.4852,56.5409,77550.0
2018-07-24 11:50:00,71.1,71.17,71.08,71.16,61670.0,56.5329,56.5886,56.517,56.5806,61670.0
2018-07-24 12:00:00,71.15,71.2,71.08,71.18,47009.0,56.5727,56.6124,56.517,56.5965,47009.0
2018-07-24 12:10:00,71.19,71.24,71.13,71.15,38188.0,56.6045,56.6442,56.5568,56.5727,38188.0
2018-07-24 12:20:00,71.14,71.15,71.07,71.11,46942.0,56.5647,56.5727,56.5091,56.5409,46942.0
2018-07-24 12:30:00,71.11,71.19,71.09,71.19,48704.0,56.5409,56.6045,56.525,56.6045,48704.0
2018-07-24 12:40:00,71.2,71.2,70.97,70.98,65063.0,56.6124,56.6124,56.4295,56.4375,65063.0
2018-07-24 12:50:00,70.97,71.07,70.92,71.05,46847.0,56.4295,56.5091,56.3898,56.4932,46847.0
2018-07-24 13:00:00,71.05,71.13,71.02,71.13,57467.0,56.4932,56.5568,56.4693,56.5568,57467.0
2018-07-24 13:10:00,71.12,71.15,70.91,70.92,65175.0,56.5488,56.5727,56.3818,56.3898,65175.0
2018-07-24 13:20:00,70.92,70.93,70.84,70.88,72452.0,56.3898,56.3977,56.3262,56.358,72452.0
2018-07-24 13:30:00,70.88,70.91,70.77,70.79,40511.0,56.358,56.3818,56.2705,56.2864,40511.0
2018-07-24 13:40:00,70.81,70.87,70.75,70.84,39035.0,56.3023,56.35,56.2546,56.3262,39035.0
2018-07-24 13:50:00,70.84,70.89,70.78,70.87,39959.0,56.3262,56.3659,56.2785,56.35,39959.0
2018-07-24 14:00:00,70.86,70.9,70.77,70.84,93585.0,56.3421,56.3739,56.2705,56.3262,93585.0
2018-07-24 14:10:00,70.84,70.88,70.8,70.88,56306.0,56.3262,56.358,56.2944,56.358,56306.0
2018-07-24 14:20:00,70.88,70.92,70.86,70.92,43687.0,56.358,56.3898,56.3421,56.3898,43687.0
2018-07-24 14:30:00,70.92,70.94,70.76,70.78,61232.0,56.3898,56.4057,56.2626,56.2785,61232.0
2018-07-24 14:40:00,70.78,70.9,70.77,70.84,80454.0,56.2785,56.3739,56.2705,56.3262,80454.0
2018-07-24 14:50:00,70.83,70.89,70.78,70.86,48630.0,56.3182,56.3659,56.2785,56.3421,48630.0
2018-07-24 15:00:00,70.87,70.93,70.83,70.9,63731.0,56.35,56.3977,56.3182,56.3739,63731.0
2018-07-24 15:10:00,70.91,70.91,70.82,70.84,44721.0,56.3818,56.3818,56.3103,56.3262,44721.0
2018-07-24 15:20:00,70.83,70.91,70.79,70.87,74512.0,56.3182,56.3818,56.2864,56.35,74512.0
2018-07-24 15:30:00,70.87,70.89,70.72,70.73,140506.0,56.35,56.3659,56.2308,56.2387,140506.0
2018-07-24 15:40:00,70.73,70.83,70.73,70.81,153444.0,56.2387,56.3182,56.2387,56.3023,153444.0
2018-07-24 15:50:00,70.82,70.86,70.76,70.84,312115.0,56.3103,56.3421,56.2626,56.3262,312115.0
2018-07-25 09:30:00,70.92,71.08,70.49,70.74,247368.0,56.3898,56.517,56.0479,56.2467,247368.0
2018-07-25 09:40:00,70.74,71.08,70.7,70.95,132112.0,56.2467,56.517,56.2149,56.4136,132112.0
2018-07-25 09:50:00,70.96,70.99,70.73,70.84,85974.0,56.4216,56.4454,56.2387,56.3262,85974.0
2018-07-25 10:00:00,70.84,70.88,70.7,70.8,77092.0,56.3262,56.358,56.2149,56.2944,77092.0
2018-07-25 10:10:00,70.8,70.83,70.62,70.79,91543.0,56.2944,56.3182,56.1513,56.2864,91543.0
2018-07-25 10:20:00,70.78,70.87,70.71,70.87,56138.0,56.2785,56.35,56.2228,56.35,56138.0
2018-07-25 10:30:00,70.92,71.32,70.87,71.3,187141.0,56.3898,56.7078,56.35,56.6919,187141.0
2018-07-25 10:40:00,71.31,71.34,71.14,71.24,318425.0,56.6999,56.7237,56.5647,56.6442,318425.0
2018-07-25 10:50:00,71.23,71.28,70.79,71.03,265497.0,56.6363,56.676,56.2864,56.4773,265497.0
2018-07-25 11:00:00,71.03,71.18,71.0,71.15,72217.0,56.4773,56.5965,56.4534,56.5727,72217.0
2018-07-25 11:10:00,71.14,71.26,71.08,71.08,88227.0,56.5647,56.6601,56.517,56.517,88227.0
2018-07-25 11:20:00,71.08,71.41,71.05,71.41,75111.0,56.517,56.7794,56.4932,56.7794,75111.0
2018-07-25 11:30:00,71.42,71.46,71.33,71.33,59669.0,56.7873,56.8192,56.7158,56.7158,59669.0
2018-07-25 11:40:00,71.33,71.5,71.33,71.35,77438.0,56.7158,56.851,56.7158,56.7317,77438.0
2018-07-25 11:50:00,71.35,71.51,71.31,71.5,73360.0,56.7317,56.8589,56.6999,56.851,73360.0
2018-07-25 12:00:00,71.5,71.5,71.3,71.33,84498.0,56.851,56.851,56.6919,56.7158,84498.0
2018-07-25 12:10:00,71.33,71.4,71.3,71.36,143167.0,56.7158,56.7714,56.6919,56.7396,143167.0
2018-07-25 12:20:00,71.36,71.51,71.35,71.48,73434.0,56.7396,56.8589,56.7317,56.8351,73434.0
2018-07-25 12:30:00,71.48,71.49,71.41,71.46,57543.0,56.8351,56.843,56.7794,56.8192,57543.0
2018-07-25 12:40:00,71.45,71.51,71.43,71.48,62188.0,56.8112,56.8589,56.7953,56.8351,62188.0
2018-07-25 12:50:00,71.48,71.5,71.4,71.46,41448.0,56.8351,56.851,56.7714,56.8192,41448.0
2018-07-25 13:00:00,71.45,71.51,71.45,71.5,64050.0,56.8112,56.8589,56.8112,56.851,64050.0
2018-07-25 13:10:00,71.5,71.5,71.42,71.45,46914.0,56.851,56.851,56.7873,56.8112,46914.0
2018-07-25 13:20:00,71.44,71.49,71.4,71.45,40588.0,56.8032,56.843,56.7714,56.8112,40588.0
2018-07-25 13:30:00,71.45,71.5,71.39,71.48,50012.0,56.8112,56.851,56.7635,56.8351,50012.0
2018-07-25 13:40:00,71.48,71.51,71.41,71.48,49444.0,56.8351,56.8589,56.7794,56.8351,49444.0
2018-07-25 13:50:00,71.47,71.48,71.27,71.35,54410.0,56.8271,56.8351,56.6681,56.7317,54410.0
2018-07-25 14:00:00,71.35,71.44,71.3,71.44,50340.0,56.7317,56.8032,56.6919,56.8032,50340.0
2018-07-25 14:10:00,71.44,71.45,71.23,71.24,55307.0,56.8032,56.8112,56.6363,56.6442,55307.0
2018-07-25 14:20:00,71.24,71.24,71.11,71.13,70524.0,56.6442,56.6442,56.5409,56.5568,70524.0
2018-07-25 14:30:00,71.12,71.19,71.11,71.18,81131.0,56.5488,56.6045,56.5409,56.5965,81131.0
2018-07-25 14:40:00,71.17,71.3,71.16,71.27,64986.0,56.5886,56.6919,56.5806,56.6681,64986.0
2018-07-25 14:50:00,71.27,71.31,71.23,71.29,62283.0,56.6681,56.6999,56.6363,56.684,62283.0
2018-07-25 15:00:00,71.28,71.35,71.27,71.34,59114.0,56.676,56.7317,56.6681,56.7237,59114.0
2018-07-25 15:10:00,71.35,71.35,71.25,71.28,78751.0,56.7317,56.7317,56.6522,56.676,78751.0
2018-07-25 15:20:00,71.28,71.29,71.23,71.27,121429.0,56.676,56.684,56.6363,56.6681,121429.0
2018-07-25 15:30:00,71.28,71.43,71.2,71.32,153156.0,56.676,56.7953,56.6124,56.7078,153156.0
2018-07-25 15:40:00,71.33,71.52,71.25,71.5,279014.0,56.7158,56.8669,56.6522,56.851,279014.0
2018-07-25 15:50:00,71.5,71.6,71.26,71.49,488909.0,56.851,56.9305,56.6601,56.843,488909.0
2018-07-26 09:30:00,71.16,71.5,70.7,71.37,382554.0,56.5806,56.851,56.2149,56.7476,382554.0
2018-07-26 09:40:00,71.37,71.39,70.61,70.71,214534.0,56.7476,56.7635,56.1433,56.2228,214534.0
2018-07-26 09:50:00,70.73,71.09,70.71,70.83,154769.0,56.2387,56.525,56.2228,56.3182,154769.0
2018-07-26 10:00:00,70.82,71.0,70.67,70.91,106148.0,56.3103,56.4534,56.191,56.3818,106148.0
2018-07-26 10:10:00,70.93,71.03,70.77,70.84,101391.0,56.3977,56.4773,56.2705,56.3262,101391.0
2018-07-26 10:20:00,70.85,71.02,70.8,70.94,108545.0,56.3341,56.4693,56.2944,56.4057,108545.0
2018-07-26 10:30:00,70.95,71.01,70.89,70.98,186138.0,56.4136,56.4613,56.3659,56.4375,186138.0
2018-07-26 10:40:00,70.98,71.02,70.93,70.93,143848.0,56.4375,56.4693,56.3977,56.3977,143848.0
2018-07-26 10:50:00,70.93,71.02,70.93,71.0,157159.0,56.3977,56.4693,56.3977,56.4534,157159.0
2018-07-26 11:00:00,71.0,71.03,70.96,71.0,261869.0,56.4534,56.4773,56.4216,56.4534,261869.0
2018-07-26 11:10:00,71.0,71.06,70.91,71.06,127235.0,56.4534,56.5011,56.3818,56.5011,127235.0
2018-07-26 11:20:00,71.04,71.31,71.04,71.15,138740.0,56.4852,56.6999,56.4852,56.5727,138740.0
2018-07-26 11:30:00,71.15,71.25,71.05,71.25,68816.0,56.5727,56.6522,56.4932,56.6522,68816.0
2018-07-26 11:40:00,71.26,71.28,71.13,71.23,77047.0,56.6601,56.676,56.5568,56.6363,77047.0
2018-07-26 11:50:00,71.23,71.27,71.14,71.22,68302.0,56.6363,56.6681,56.5647,56.6283,68302.0
2018-07-26 12:00:00,71.22,71.38,71.17,71.34,120982.0,56.6283,56.7555,56.5886,56.7237,120982.0
2018-07-26 12:10:00,71.34,71.37,71.1,71.2,189930.0,56.7237,56.7476,56.5329,56.6124,189930.0
2018-07-26 12:20:00,71.2,71.45,71.15,71.42,369226.0,56.6124,56.8112,56.5727,56.7873,369226.0
2018-07-26 12:30:00,71.44,71.55,71.32,71.43,318809.0,56.8032,56.8907,56.7078,56.7953,318809.0
2018-07-26 12:40:00,71.43,71.66,71.43,71.6,101009.0,56.7953,56.9782,56.7953,56.9305,101009.0
2018-07-26 12:50:00,71.6,71.67,71.47,71.58,82256.0,56.9305,56.9861,56.8271,56.9146,82256.0
2018-07-26 13:00:00,71.58,71.75,71.55,71.74,158629.0,56.9146,57.0497,56.8907,57.0418,158629.0
2018-07-26 13:10:00,71.75,71.77,71.7,71.74,62807.0,57.0497,57.0656,57.01,57.0418,62807.0
2018-07-26 13:20:00,71.74,71.77,71.64,71.69,85897.0,57.0418,57.0656,56.9623,57.002,85897.0
2018-07-26 13:30:00,71.69,71.72,71.61,71.72,47837.0,57.002,57.0259,56.9384,57.0259,47837.0
2018-07-26 13:40:00,71.72,71.76,71.72,71.73,71706.0,57.0259,57.0577,57.0259,57.0338,71706.0
2018-07-26 13:50:00,71.72,71.93,71.72,71.84,98046.0,57.0259,57.1929,57.0259,57.1213,98046.0
2018-07-26 14:00:00,71.84,71.85,71.69,71.75,89395.0,57.1213,57.1292,57.002,57.0497,89395.0
2018-07-26 14:10:00,71.76,71.77,71.67,71.71,81149.0,57.0577,57.0656,56.9861,57.0179,81149.0
2018-07-26 14:20:00,71.7,71.8,71.68,71.74,78494.0,57.01,57.0895,56.9941,57.0418,78494.0
2018-07-26 14:30:00,71.73,71.79,71.69,71.78,163781.0,57.0338,57.0815,57.002,57.0736,163781.0
2018-07-26 14:40:00,71.78,71.82,71.75,71.8,99789.0,57.0736,57.1054,57.0497,57.0895,99789.0
2018-07-26 14:50:00,71.8,71.87,71.79,71.81,109411.0,57.0895,57.1451,57.0815,57.0974,109411.0
2018-07-26 15:00:00,71.81,71.85,71.7,71.73,92469.0,57.0974,57.1292,57.01,57.0338,92469.0
2018-07-26 15:10:00,71.73,71.82,71.62,71.78,187375.0,57.0338,57.1054,56.9464,57.0736,187375.0
2018-07-26 15:20:00,71.78,71.84,71.72,71.83,97988.0,57.0736,57.1213,57.0259,57.1133,97988.0
2018-07-26 15:30:00,71.83,71.94,71.81,71.9,168489.0,57.1133,57.2008,57.0974,57.169,168489.0
2018-07-26 15:40:00,71.9,71.95,71.86,71.87,266776.0,57.169,57.2088,57.1372,57.1451,266776.0
2018-07-26 15:50:00,71.86,71.89,71.73,71.8,603530.0,57.1372,57.1611,57.0338,57.0895,603530.0
2018-07-27 09:30:00,71.48,71.97,71.36,71.73,259212.0,56.8351,57.2247,56.7396,57.0338,259212.0
2018-07-27 09:40:00,71.73,72.14,71.7,72.1,358491.0,57.0338,57.3598,57.01,57.328,358491.0
2018-07-27 09:50:00,72.09,72.22,71.91,72.17,235121.0,57.3201,57.4234,57.177,57.3837,235121.0
2018-07-27 10:00:00,72.2,72.27,72.02,72.04,275001.0,57.4075,57.4632,57.2644,57.2803,275001.0
2018-07-27 10:10:00,72.06,72.14,71.97,72.09,170249.0,57.2962,57.3598,57.2247,57.3201,170249.0
2018-07-27 10:20:00,72.08,72.11,71.92,71.98,123023.0,57.3121,57.336,57.1849,57.2326,123023.0
2018-07-27 10:30:00,71.96,72.11,71.88,72.01,260979.0,57.2167,57.336,57.1531,57.2565,260979.0
2018-07-27 10:40:00,72.02,72.04,71.62,71.64,171862.0,57.2644,57.2803,56.9464,56.9623,171862.0
2018-07-27 10:50:00,71.65,71.91,71.6,71.91,166178.0,56.9702,57.177,56.9305,57.177,166178.0
2018-07-27 11:00:00,71.91,71.96,71.84,71.9,47967.0,57.177,57.2167,57.1213,57.169,47967.0
2018-07-27 11:10:00,71.89,71.9,71.76,71.83,86723.0,57.1611,57.169,57.0577,57.1133,86723.0
2018-07-27 11:20:00,71.82,71.95,71.81,71.9,99833.0,57.1054,57.2088,57.0974,57.169,99833.0
2018-07-27 11:30:00,71.9,71.92,71.82,71.91,124896.0,57.169,57.1849,57.1054,57.177,124896.0
2018-07-27 11:40:00,71.92,72.0,71.87,71.98,112529.0,57.1849,57.2485,57.1451,57.2326,112529.0
2018-07-27 11:50:00,71.99,72.0,71.88,71.92,217542.0,57.2406,57.2485,57.1531,57.1849,217542.0
2018-07-27 12:00:00,71.92,71.94,71.84,71.9,83861.0,57.1849,57.2008,57.1213,57.169,83861.0
2018-07-27 12:10:00,71.91,71.97,71.87,71.97,40552.0,57.177,57.2247,57.1451,57.2247,40552.0
2018-07-27 12:20:00,71.97,71.98,71.92,71.96,54322.0,57.2247,57.2326,57.1849,57.2167,54322.0
2018-07-27 12:30:00,71.96,71.97,71.74,71.78,60885.0,57.2167,57.2247,57.0418,57.0736,60885.0
2018-07-27 12:40:00,71.75,71.91,71.74,71.91,57583.0,57.0497,57.177,57.0418,57.177,57583.0
2018-07-27 12:50:00,71.9,71.91,71.6,71.62,95338.0,57.169,57.177,56.9305,56.9464,95338.0
2018-07-27 13:00:00,71.61,71.66,71.51,71.53,164502.0,56.9384,56.9782,56.8589,56.8748,164502.0
2018-07-27 13:10:00,71.53,71.56,71.45,71.48,61569.0,56.8748,56.8987,56.8112,56.8351,61569.0
2018-07-27 13:20:00,71.48,71.51,71.37,71.46,88516.0,56.8351,56.8589,56.7476,56.8192,88516.0
2018-07-27 13:30:00,71.46,71.51,71.42,71.5,51263.0,56.8192,56.8589,56.7873,56.851,51263.0
2018-07-27 13:40:00,71.49,71.55,71.43,71.51,103192.0,56.843,56.8907,56.7953,56.8589,103192.0
2018-07-27 13:50:00,71.5,71.55,71.32,71.34,62081.0,56.851,56.8907,56.7078,56.7237,62081.0
2018-07-27 14:00:00,71.35,71.39,71.31,71.36,58994.0,56.7317,56.7635,56.6999,56.7396,58994.0
2018-07-27 14:10:00,71.36,71.41,71.3,71.3,71045.0,56.7396,56.7794,56.6919,56.6919,71045.0
2018-07-27 14:20:00,71.29,71.37,71.28,71.31,58246.0,56.684,56.7476,56.676,56.6999,58246.0
2018-07-27 14:30:00,71.31,71.41,71.26,71.26,43500.0,56.6999,56.7794,56.6601,56.6601,43500.0
2018-07-27 14:40:00,71.27,71.33,71.25,71.29,60668.0,56.6681,56.7158,56.6522,56.684,60668.0
2018-07-27 14:50:00,71.29,71.3,71.19,71.2,46290.0,56.684,56.6919,56.6045,56.6124,46290.0
2018-07-27 15:00:00,71.2,71.38,71.2,71.34,66053.0,56.6124,56.7555,56.6124,56.7237,66053.0
2018-07-27 15:10:00,71.34,71.52,71.34,71.45,57485.0,56.7237,56.8669,56.7237,56.8112,57485.0
2018-07-27 15:20:00,71.45,71.49,71.38,71.39,53151.0,56.8112,56.843,56.7555,56.7635,53151.0
2018-07-27 15:30:00,71.39,71.51,71.38,71.45,78072.0,56.7635,56.8589,56.7555,56.8112,78072.0
2018-07-27 15:40:00,71.45,71.49,71.35,71.37,131372.0,56.8112,56.843,56.7317,56.7476,131372.0
2018-07-27 15:50:00,71.36,71.5,71.32,71.46,300762.0,56.7396,56.851,56.7078,56.8192,300762.0
2018-07-30 09:30:00,72.3,72.68,72.22,72.51,338568.0,57.4871,57.7892,57.4234,57.654,338568.0
2018-07-30 09:40:00,72.51,72.85,72.51,72.71,198488.0,57.654,57.9244,57.654,57.813,198488.0
2018-07-30 09:50:00,72.73,72.75,72.6,72.72,148681.0,57.829,57.8449,57.7256,57.821,148681.0
2018-07-30 10:00:00,72.74,72.94,72.66,72.89,196871.0,57.8369,57.9959,57.7733,57.9562,196871.0
2018-07-30 10:10:00,72.89,72.9,72.71,72.73,136050.0,57.9562,57.9641,57.813,57.829,136050.0
2018-07-30 10:20:00,72.74,72.87,72.66,72.87,138917.0,57.8369,57.9403,57.7733,57.9403,138917.0
2018-07-30 10:30:00,72.88,72.92,72.81,72.84,120584.0,57.9482,57.98,57.8926,57.9164,120584.0
2018-07-30 10:40:00,72.84,72.85,72.76,72.83,60738.0,57.9164,57.9244,57.8528,57.9085,60738.0
2018-07-30 10:50:00,72.83,72.86,72.73,72.78,182413.0,57.9085,57.9323,57.829,57.8687,182413.0
2018-07-30 11:00:00,72.78,72.85,72.75,72.82,69058.0,57.8687,57.9244,57.8449,57.9005,69058.0
2018-07-30 11:10:00,72.82,72.82,72.52,72.63,304883.0,57.9005,57.9005,57.662,57.7494,304883.0
2018-07-30 11:20:00,72.64,72.73,72.53,72.53,80670.0,57.7574,57.829,57.6699,57.6699,80670.0
2018-07-30 11:30:00,72.54,72.57,72.32,72.35,86846.0,57.6779,57.7017,57.503,57.5268,86846.0
2018-07-30 11:40:00,72.34,72.44,72.32,72.41,70340.0,57.5189,57.5984,57.503,57.5745,70340.0
2018-07-30 11:50:00,72.4,72.65,72.38,72.54,71344.0,57.5666,57.7653,57.5507,57.6779,71344.0
2018-07-30 12:00:00,72.55,72.55,72.4,72.5,99836.0,57.6858,57.6858,57.5666,57.6461,99836.0
2018-07-30 12:10:00,72.51,72.58,72.48,72.57,53761.0,57.654,57.7097,57.6302,57.7017,53761.0
2018-07-30 12:20:00,72.56,72.65,72.52,72.6,42935.0,57.6938,57.7653,57.662,57.7256,42935.0
2018-07-30 12:30:00,72.6,72.66,72.58,72.61,42150.0,57.7256,57.7733,57.7097,57.7335,42150.0
2018-07-30 12:40:00,72.61,72.71,72.6,72.68,41949.0,57.7335,57.813,57.7256,57.7892,41949.0
2018-07-30 12:50:00,72.67,72.69,72.6,72.66,114221.0,57.7812,57.7971,57.7256,57.7733,114221.0
2018-07-30 13:00:00,72.66,72.66,72.54,72.65,44628.0,57.7733,57.7733,57.6779,57.7653,44628.0
2018-07-30 13:10:00,72.66,72.69,72.61,72.64,36763.0,57.7733,57.7971,57.7335,57.7574,36763.0
2018-07-30 13:20:00,72.65,72.7,72.55,72.58,42889.0,57.7653,57.8051,57.6858,57.7097,42889.0
2018-07-30 13:30:00,72.59,72.6,72.51,72.54,45507.0,57.7176,57.7256,57.654,57.6779,45507.0
2018-07-30 13:40:00,72.55,72.61,72.5,72.59,58093.0,57.6858,57.7335,57.6461,57.7176,58093.0
2018-07-30 13:50:00,72.58,72.64,72.57,72.59,60332.0,57.7097,57.7574,57.7017,57.7176,60332.0
2018-07-30 14:00:00,72.61,72.77,72.57,72.59,189742.0,57.7335,57.8608,57.7017,57.7176,189742.0
2018-07-30 14:10:00,72.6,72.67,72.53,72.64,35403.0,57.7256,57.7812,57.6699,57.7574,35403.0
2018-07-30 14:20:00,72.64,72.64,72.57,72.58,48794.0,57.7574,57.7574,57.7017,57.7097,48794.0
2018-07-30 14:30:00,72.58,72.6,72.39,72.41,69594.0,57.7097,57.7256,57.5586,57.5745,69594.0
2018-07-30 14:40:00,72.41,72.45,72.35,72.4,82956.0,57.5745,57.6063,57.5268,57.5666,82956.0
2018-07-30 14:50:00,72.39,72.4,72.29,72.37,62598.0,57.5586,57.5666,57.4791,57.5427,62598.0
2018-07-30 15:00:00,72.37,72.41,72.34,72.34,57378.0,57.5427,57.5745,57.5189,57.5189,57378.0
2018-07-30 15:10:00,72.34,72.35,72.28,72.3,50643.0,57.5189,57.5268,57.4711,57.4871,50643.0
2018-07-30 15:20:00,72.3,72.32,72.26,72.27,62968.0,57.4871,57.503,57.4552,57.4632,62968.0
2018-07-30 15:30:00,72.27,72.33,72.19,72.31,83599.0,57.4632,57.5109,57.3996,57.495,83599.0
2018-07-30 15:40:00,72.29,72.29,72.14,72.14,135559.0,57.4791,57.4791,57.3598,57.3598,135559.0
2018-07-30 15:50:00,72.14,72.28,72.14,72.27,367710.0,57.3598,57.4711,57.3598,57.4632,367710.0
2018-07-31 09:30:00,72.54,72.78,72.32,72.54,261706.0,57.6779,57.8687,57.503,57.6779,261706.0
2018-07-31 09:40:00,72.55,72.62,72.32,72.34,157724.0,57.6858,57.7415,57.503,57.5189,157724.0
2018-07-31 09:50:00,72.33,72.45,72.23,72.32,140065.0,57.5109,57.6063,57.4314,57.503,140065.0
2018-07-31 10:00:00,72.31,72.52,72.3,72.5,133881.0,57.495,57.662,57.4871,57.6461,133881.0
2018-07-31 10:10:00,72.52,72.56,72.22,72.23,157027.0,57.662,57.6938,57.4234,57.4314,157027.0
2018-07-31 10:20:00,72.23,72.25,72.07,72.09,92284.0,57.4314,57.4473,57.3042,57.3201,92284.0
2018-07-31 10:30:00,72.09,72.16,71.92,71.98,78417.0,57.3201,57.3757,57.1849,57.2326,78417.0
2018-07-31 10:40:00,71.98,72.03,71.88,72.0,122434.0,57.2326,57.2724,57.1531,57.2485,122434.0
2018-07-31 10:50:00,72.01,72.27,71.97,72.25,151210.0,57.2565,57.4632,57.2247,57.4473,151210.0
2018-07-31 11:00:00,72.24,72.27,72.17,72.23,79796.0,57.4393,57.4632,57.3837,57.4314,79796.0
2018-07-31 11:10:00,72.24,72.28,72.2,72.21,100470.0,57.4393,57.4711,57.4075,57.4155,100470.0
2018-07-31 11:20:00,72.21,72.35,72.2,72.34,59459.0,57.4155,57.5268,57.4075,57.5189,59459.0
2018-07-31 11:30:00,72.34,72.39,72.29,72.3,96570.0,57.5189,57.5586,57.4791,57.4871,96570.0
2018-07-31 11:40:00,72.3,72.36,72.25,72.29,71524.0,57.4871,57.5348,57.4473,57.4791,71524.0
2018-07-31 11:50:00,72.3,72.43,72.3,72.38,66179.0,57.4871,57.5904,57.4871,57.5507,66179.0
2018-07-31 12:00:00,72.38,72.5,72.37,72.47,99022.0,57.5507,57.6461,57.5427,57.6222,99022.0
2018-07-31 12:10:00,72.47,72.52,72.43,72.5,230831.0,57.6222,57.662,57.5904,57.6461,230831.0
2018-07-31 12:20:00,72.51,72.56,72.43,72.44,104530.0,57.654,57.6938,57.5904,57.5984,104530.0
2018-07-31 12:30:00,72.46,72.49,72.42,72.46,49836.0,57.6143,57.6381,57.5825,57.6143,49836.0
2018-07-31 12:40:00,72.47,72.49,72.43,72.47,77351.0,57.6222,57.6381,57.5904,57.6222,77351.0
2018-07-31 12:50:00,72.47,72.53,72.38,72.38,199574.0,57.6222,57.6699,57.5507,57.5507,199574.0
2018-07-31 13:00:00,72.38,72.41,72.27,72.27,49466.0,57.5507,57.5745,57.4632,57.4632,49466.0
2018-07-31 13:10:00,72.27,72.28,72.18,72.23,43424.0,57.4632,57.4711,57.3916,57.4314,43424.0
2018-07-31 13:20:00,72.23,72.4,72.22,72.4,50211.0,57.4314,57.5666,57.4234,57.5666,50211.0
2018-07-31 13:30:00,72.4,72.4,72.3,72.3,47485.0,57.5666,57.5666,57.4871,57.4871,47485.0
2018-07-31 13:40:00,72.31,72.32,72.25,72.3,37626.0,57.495,57.503,57.4473,57.4871,37626.0
2018-07-31 13:50:00,72.31,72.37,72.27,72.37,34925.0,57.495,57.5427,57.4632,57.5427,34925.0
2018-07-31 14:00:00,72.37,72.44,72.3,72.37,90377.0,57.5427,57.5984,57.4871,57.5427,90377.0
2018-07-31 14:10:00,72.38,72.38,72.19,72.32,71091.0,57.5507,57.5507,57.3996,57.503,71091.0
2018-07-31 14:20:00,72.31,72.35,72.17,72.18,77768.0,57.495,57.5268,57.3837,57.3916,77768.0
2018-07-31 14:30:00,72.19,72.2,72.14,72.18,45475.0,57.3996,57.4075,57.3598,57.3916,45475.0
2018-07-31 14:40:00,72.17,72.23,72.15,72.22,52806.0,57.3837,57.4314,57.3678,57.4234,52806.0
2018-07-31 14:50:00,72.22,72.25,72.19,72.2,83911.0,57.4234,57.4473,57.3996,57.4075,83911.0
2018-07-31 15:00:00,72.19,72.2,72.05,72.1,72885.0,57.3996,57.4075,57.2883,57.328,72885.0
2018-07-31 15:10:00,72.1,72.12,72.05,72.08,61436.0,57.328,57.3439,57.2883,57.3121,61436.0
2018-07-31 15:20:00,72.08,72.28,72.08,72.25,68346.0,57.3121,57.4711,57.3121,57.4473,68346.0
2018-07-31 15:30:00,72.25,72.33,72.22,72.27,127283.0,57.4473,57.5109,57.4234,57.4632,127283.0
2018-07-31 15:40:00,72.27,72.31,72.1,72.12,272744.0,57.4632,57.495,57.328,57.3439,272744.0
2018-07-31 15:50:00,72.12,72.26,72.11,72.18,289506.0,57.3439,57.4552,57.336,57.3916,289506.0
2018-08-01 09:30:00,71.52,71.77,70.95,71.33,299818.0,56.8669,57.0656,56.4136,56.7158,299818.0
2018-08-01 09:40:00,71.31,71.35,71.05,71.19,88708.0,56.6999,56.7317,56.4932,56.6045,88708.0
2018-08-01 09:50:00,71.22,71.3,70.9,71.1,177045.0,56.6283,56.6919,56.3739,56.5329,177045.0
2018-08-01 10:00:00,71.09,71.32,71.05,71.32,104314.0,56.525,56.7078,56.4932,56.7078,104314.0
2018-08-01 10:10:00,71.34,71.74,71.34,71.61,133473.0,56.7237,57.0418,56.7237,56.9384,133473.0
2018-08-01 10:20:00,71.61,71.78,71.57,71.59,38446.0,56.9384,57.0736,56.9066,56.9225,38446.0
2018-08-01 10:30:00,71.58,71.78,71.44,71.77,136944.0,56.9146,57.0736,56.8032,57.0656,136944.0
2018-08-01 10:40:00,71.77,72.05,71.77,71.96,199073.0,57.0656,57.2883,57.0656,57.2167,199073.0
2018-08-01 10:50:00,71.97,72.03,71.76,71.83,71097.0,57.2247,57.2724,57.0577,57.1133,71097.0
2018-08-01 11:00:00,71.83,71.85,71.54,71.62,59065.0,57.1133,57.1292,56.8828,56.9464,59065.0
2018-08-01 11:10:00,71.63,71.75,71.57,71.65,56432.0,56.9543,57.0497,56.9066,56.9702,56432.0
2018-08-01 11:20:00,71.66,71.72,71.36,71.41,89475.0,56.9782,57.0259,56.7396,56.7794,89475.0
2018-08-01 11:30:00,71.4,71.47,71.27,71.27,66262.0,56.7714,56.8271,56.6681,56.6681,66262.0
2018-08-01 11:40:00,71.25,71.4,71.21,71.38,124191.0,56.6522,56.7714,56.6204,56.7555,124191.0
2018-08-01 11:50:00,71.38,71.64,71.34,71.61,200312.0,56.7555,56.9623,56.7237,56.9384,200312.0
2018-08-01 12:00:00,71.61,71.65,71.42,71.44,203258.0,56.9384,56.9702,56.7873,56.8032,203258.0
2018-08-01 12:10:00,71.44,71.47,71.31,71.44,83080.0,56.8032,56.8271,56.6999,56.8032,83080.0
2018-08-01 12:20:00,71.42,71.51,71.34,71.49,48018.0,56.7873,56.8589,56.7237,56.843,48018.0
2018-08-01 12:30:00,71.47,71.54,71.41,71.46,56214.0,56.8271,56.8828,56.7794,56.8192,56214.0
2018-08-01 12:40:00,71.46,71.5,71.37,71.45,108249.0,56.8192,56.851,56.7476,56.8112,108249.0
2018-08-01 12:50:00,71.45,71.58,71.4,71.54,35098.0,56.8112,56.9146,56.7714,56.8828,35098.0
2018-08-01 13:00:00,71.53,71.6,71.53,71.57,21928.0,56.8748,56.9305,56.8748,56.9066,21928.0
2018-08-01 13:10:00,71.57,71.63,71.54,71.61,31860.0,56.9066,56.9543,56.8828,56.9384,31860.0
2018-08-01 13:20:00,71.61,71.79,71.57,71.74,47539.0,56.9384,57.0815,56.9066,57.0418,47539.0
2018-08-01 13:30:00,71.75,71.87,71.74,71.82,43770.0,57.0497,57.1451,57.0418,57.1054,43770.0
2018-08-01 13:40:00,71.83,71.83,71.64,71.67,50548.0,57.1133,57.1133,56.9623,56.9861,50548.0
2018-08-01 13:50:00,71.67,71.77,71.61,71.77,62362.0,56.9861,57.0656,56.9384,57.0656,62362.0
2018-08-01 14:00:00,71.75,71.78,71.56,71.67,89668.0,57.0497,57.0736,56.8987,56.9861,89668.0
2018-08-01 14:10:00,71.65,71.73,71.58,71.6,47743.0,56.9702,57.0338,56.9146,56.9305,47743.0
2018-08-01 14:20:00,71.6,71.69,71.48,71.69,69327.0,56.9305,57.002,56.8351,57.002,69327.0
2018-08-01 14:30:00,71.68,71.7,71.48,71.53,73498.0,56.9941,57.01,56.8351,56.8748,73498.0
2018-08-01 14:40:00,71.51,71.59,71.42,71.56,62878.0,56.8589,56.9225,56.7873,56.8987,62878.0
2018-08-01 14:50:00,71.57,71.71,71.52,71.71,46058.0,56.9066,57.0179,56.8669,57.0179,46058.0
2018-08-01 15:00:00,71.73,71.77,71.66,71.71,48836.0,57.0338,57.0656,56.9782,57.0179,48836.0
2018-08-01 15:10:00,71.71,71.83,71.71,71.8,82375.0,57.0179,57.1133,57.0179,57.0895,82375.0
2018-08-01 15:20:00,71.81,71.85,71.75,71.78,64754.0,57.0974,57.1292,57.0497,57.0736,64754.0
2018-08-01 15:30:00,71.78,71.9,71.76,71.81,131628.0,57.0736,57.169,57.0577,57.0974,131628.0
2018-08-01 15:40:00,71.8,71.93,71.75,71.8,196343.0,57.0895,57.1929,57.0497,57.0895,196343.0
2018-08-01 15:50:00,71.8,71.9,71.77,71.82,473681.0,57.0895,57.169,57.0656,57.1054,473681.0
2018-08-02 09:30:00,71.36,71.46,70.98,71.11,176098.0,56.7396,56.8192,56.4375,56.5409,176098.0
2018-08-02 09:40:00,71.11,71.34,71.04,71.34,83112.0,56.5409,56.7237,56.4852,56.7237,83112.0
2018-08-02 09:50:00,71.33,71.49,71.16,71.33,280820.0,56.7158,56.843,56.5806,56.7158,280820.0
2018-08-02 10:00:00,71.34,71.53,71.32,71.4,255376.0,56.7237,56.8748,56.7078,56.7714,255376.0
2018-08-02 10:10:00,71.4,71.41,71.19,71.25,116056.0,56.7714,56.7794,56.6045,56.6522,116056.0
2018-08-02 10:20:00,71.27,71.54,71.2,71.42,89905.0,56.6681,56.8828,56.6124,56.7873,89905.0
2018-08-02 10:30:00,71.42,71.53,71.38,71.48,86715.0,56.7873,56.8748,56.7555,56.8351,86715.0
2018-08-02 10:40:00,71.48,71.49,71.17,71.23,81513.0,56.8351,56.843,56.5886,56.6363,81513.0
2018-08-02 10:50:00,71.21,71.27,71.11,71.11,48520.0,56.6204,56.6681,56.5409,56.5409,48520.0
2018-08-02 11:00:00,71.12,71.23,71.07,71.16,90414.0,56.5488,56.6363,56.5091,56.5806,90414.0
2018-08-02 11:10:00,71.17,71.25,71.08,71.2,86437.0,56.5886,56.6522,56.517,56.6124,86437.0
2018-08-02 11:20:00,71.21,71.45,71.2,71.41,96911.0,56.6204,56.8112,56.6124,56.7794,96911.0
2018-08-02 11:30:00,71.43,71.43,71.28,71.37,67620.0,56.7953,56.7953,56.676,56.7476,67620.0
2018-08-02 11:40:00,71.36,71.5,71.3,71.33,70983.0,56.7396,56.851,56.6919,56.7158,70983.0
2018-08-02 11:50:00,71.34,71.4,71.27,71.37,106315.0,56.7237,56.7714,56.6681,56.7476,106315.0
2018-08-02 12:00:00,71.37,71.53,71.26,71.39,75920.0,56.7476,56.8748,56.6601,56.7635,75920.0
2018-08-02 12:10:00,71.39,71.46,71.36,71.42,48330.0,56.7635,56.8192,56.7396,56.7873,48330.0
2018-08-02 12:20:00,71.42,71.46,71.35,71.36,53565.0,56.7873,56.8192,56.7317,56.7396,53565.0
2018-08-02 12:30:00,71.36,71.45,71.35,71.45,57903.0,56.7396,56.8112,56.7317,56.8112,57903.0
2018-08-02 12:40:00,71.45,71.62,71.45,71.51,141552.0,56.8112,56.9464,56.8112,56.8589,141552.0
2018-08-02 12:50:00,71.51,71.51,71.35,71.39,66617.0,56.8589,56.8589,56.7317,56.7635,66617.0
2018-08-02 13:00:00,71.39,71.46,71.37,71.44,38715.0,56.7635,56.8192,56.7476,56.8032,38715.0
2018-08-02 13:10:00,71.45,71.5,71.36,71.44,51932.0,56.8112,56.851,56.7396,56.8032,51932.0
2018-08-02 13:20:00,71.45,71.47,71.38,71.42,67975.0,56.8112,56.8271,56.7555,56.7873,67975.0
2018-08-02 13:30:00,71.42,71.53,71.39,71.5,67274.0,56.7873,56.8748,56.7635,56.851,67274.0
2018-08-02 13:40:00,71.5,71.61,71.49,71.57,58466.0,56.851,56.9384,56.843,56.9066,58466.0
2018-08-02 13:50:00,71.57,71.58,71.46,71.48,64003.0,56.9066,56.9146,56.8192,56.8351,64003.0
2018-08-02 14:00:00,71.47,71.49,71.39,71.48,52451.0,56.8271,56.843,56.7635,56.8351,52451.0
2018-08-02 14:10:00,71.47,71.49,71.39,71.44,73091.0,56.8271,56.843,56.7635,56.8032,73091.0
2018-08-02 14:20:00,71.45,71.53,71.44,71.5,76641.0,56.8112,56.8748,56.8032,56.851,76641.0
2018-08-02 14:30:00,71.5,71.6,71.49,71.59,40560.0,56.851,56.9305,56.843,56.9225,40560.0
2018-08-02 14:40:00,71.59,71.61,71.46,71.5,46689.0,56.9225,56.9384,56.8192,56.851,46689.0
2018-08-02 14:50:00,71.49,71.62,71.47,71.62,40085.0,56.843,56.9464,56.8271,56.9464,40085.0
2018-08-02 15:00:00,71.61,71.68,71.56,71.62,63671.0,56.9384,56.9941,56.8987,56.9464,63671.0
2018-08-02 15:10:00,71.6,71.63,71.49,71.59,62910.0,56.9305,56.9543,56.843,56.9225,62910.0
2018-08-02 15:20:00,71.58,71.58,71.49,71.55,92229.0,56.9146,56.9146,56.843,56.8907,92229.0
2018-08-02 15:30:00,71.55,71.58,71.53,71.53,119006.0,56.8907,56.9146,56.8748,56.8748,119006.0
2018-08-02 15:40:00,71.54,71.62,71.52,71.59,112472.0,56.8828,56.9464,56.8669,56.9225,112472.0
2018-08-02 15:50:00,71.59,71.6,71.48,71.56,290995.0,56.9225,56.9305,56.8351,56.8987,290995.0
2018-08-03 09:30:00,71.25,71.39,71.05,71.33,200883.0,56.6522,56.7635,56.4932,56.7158,200883.0
2018-08-03 09:40:00,71.32,71.4,71.16,71.37,130908.0,56.7078,56.7714,56.5806,56.7476,130908.0
2018-08-03 09:50:00,71.37,71.43,71.28,71.43,118684.0,56.7476,56.7953,56.676,56.7953,118684.0
2018-08-03 10:00:00,71.45,71.48,71.23,71.31,100275.0,56.8112,56.8351,56.6363,56.6999,100275.0
2018-08-03 10:10:00,71.31,71.33,70.9,70.99,93784.0,56.6999,56.7158,56.3739,56.4454,93784.0
2018-08-03 10:20:00,70.99,71.06,70.87,70.99,76078.0,56.4454,56.5011,56.35,56.4454,76078.0
2018-08-03 10:30:00,70.98,71.0,70.92,70.98,41495.0,56.4375,56.4534,56.3898,56.4375,41495.0
2018-08-03 10:40:00,70.98,71.08,70.91,70.96,86018.0,56.4375,56.517,56.3818,56.4216,86018.0
2018-08-03 10:50:00,70.98,71.02,70.76,70.79,54888.0,56.4375,56.4693,56.2626,56.2864,54888.0
2018-08-03 11:00:00,70.79,70.88,70.72,70.8,90599.0,56.2864,56.358,56.2308,56.2944,90599.0
2018-08-03 11:10:00,70.81,70.81,70.61,70.65,83334.0,56.3023,56.3023,56.1433,56.1751,83334.0
2018-08-03 11:20:00,70.65,70.76,70.64,70.67,53087.0,56.1751,56.2626,56.1672,56.191,53087.0
2018-08-03 11:30:00,70.68,70.88,70.66,70.72,78662.0,56.199,56.358,56.1831,56.2308,78662.0
2018-08-03 11:40:00,70.72,70.76,70.64,70.68,82838.0,56.2308,56.2626,56.1672,56.199,82838.0
2018-08-03 11:50:00,70.68,70.82,70.68,70.73,46993.0,56.199,56.3103,56.199,56.2387,46993.0
2018-08-03 12:00:00,70.73,70.76,70.66,70.75,63143.0,56.2387,56.2626,56.1831,56.2546,63143.0
2018-08-03 12:10:00,70.76,70.81,70.71,70.81,44778.0,56.2626,56.3023,56.2228,56.3023,44778.0
2018-08-03 12:20:00,70.82,70.89,70.8,70.88,25449.0,56.3103,56.3659,56.2944,56.358,25449.0
2018-08-03 12:30:00,70.88,70.97,70.87,70.9,35578.0,56.358,56.4295,56.35,56.3739,35578.0
2018-08-03 12:40:00,70.91,70.99,70.9,70.96,47593.0,56.3818,56.4454,56.3739,56.4216,47593.0
2018-08-03 12:50:00,70.96,70.97,70.82,70.85,44847.0,56.4216,56.4295,56.3103,56.3341,44847.0
2018-08-03 13:00:00,70.85,70.98,70.84,70.92,48230.0,56.3341,56.4375,56.3262,56.3898,48230.0
2018-08-03 13:10:00,70.92,70.97,70.89,70.96,41202.0,56.3898,56.4295,56.3659,56.4216,41202.0
2018-08-03 13:20:00,70.97,71.04,70.94,71.0,71415.0,56.4295,56.4852,56.4057,56.4534,71415.0
2018-08-03 13:30:00,70.99,71.11,70.98,71.08,72701.0,56.4454,56.5409,56.4375,56.517,72701.0
2018-08-03 13:40:00,71.09,71.15,71.08,71.09,49817.0,56.525,56.5727,56.517,56.525,49817.0
2018-08-03 13:50:00,71.1,71.16,71.09,71.15,51704.0,56.5329,56.5806,56.525,56.5727,51704.0
2018-08-03 14:00:00,71.15,71.29,71.12,71.27,76964.0,56.5727,56.684,56.5488,56.6681,76964.0
2018-08-03 14:10:00,71.27,71.34,71.25,71.26,51352.0,56.6681,56.7237,56.6522,56.6601,51352.0
2018-08-03 14:20:00,71.26,71.27,71.16,71.18,38072.0,56.6601,56.6681,56.5806,56.5965,38072.0
2018-08-03 14:30:00,71.18,71.28,71.15,71.18,49799.0,56.5965,56.676,56.5727,56.5965,49799.0
2018-08-03 14:40:00,71.18,71.18,71.05,71.05,68650.0,56.5965,56.5965,56.4932,56.4932,68650.0
2018-08-03 14:50:00,71.05,71.08,71.0,71.03,37597.0,56.4932,56.517,56.4534,56.4773,37597.0
2018-08-03 15:00:00,71.03,71.07,70.98,71.01,59565.0,56.4773,56.5091,56.4375,56.4613,59565.0
2018-08-03 15:10:00,71.01,71.29,71.01,71.26,52037.0,56.4613,56.684,56.4613,56.6601,52037.0
2018-08-03 15:20:00,71.26,71.27,71.2,71.23,70742.0,56.6601,56.6681,56.6124,56.6363,70742.0
2018-08-03 15:30:00,71.23,71.26,71.12,71.23,134782.0,56.6363,56.6601,56.5488,56.6363,134782.0
2018-08-03 15:40:00,71.23,71.34,71.19,71.28,174167.0,56.6363,56.7237,56.6045,56.676,174167.0
2018-08-03 15:50:00,71.28,71.31,71.18,71.28,289735.0,56.676,56.6999,56.5965,56.676,289735.0
2018-08-06 09:30:00,71.44,71.6,71.16,71.21,158456.0,56.8032,56.9305,56.5806,56.6204,158456.0
2018-08-06 09:40:00,71.2,71.38,71.07,71.34,92268.0,56.6124,56.7555,56.5091,56.7237,92268.0
2018-08-06 09:50:00,71.33,71.4,71.27,71.27,45433.0,56.7158,56.7714,56.6681,56.6681,45433.0
2018-08-06 10:00:00,71.27,71.4,71.27,71.39,78967.0,56.6681,56.7714,56.6681,56.7635,78967.0
2018-08-06 10:10:00,71.39,71.43,71.33,71.34,121738.0,56.7635,56.7953,56.7158,56.7237,121738.0
2018-08-06 10:20:00,71.33,71.46,71.27,71.41,61522.0,56.7158,56.8192,56.6681,56.7794,61522.0
2018-08-06 10:30:00,71.41,71.51,71.36,71.47,122730.0,56.7794,56.8589,56.7396,56.8271,122730.0
2018-08-06 10:40:00,71.47,71.75,71.45,71.71,128007.0,56.8271,57.0497,56.8112,57.0179,128007.0
2018-08-06 10:50:00,71.71,71.76,71.62,71.75,121503.0,57.0179,57.0577,56.9464,57.0497,121503.0
2018-08-06 11:00:00,71.75,71.98,71.75,71.94,162749.0,57.0497,57.2326,57.0497,57.2008,162749.0
2018-08-06 11:10:00,71.94,71.96,71.84,71.84,85576.0,57.2008,57.2167,57.1213,57.1213,85576.0
2018-08-06 11:20:00,71.84,71.87,71.76,71.81,68338.0,57.1213,57.1451,57.0577,57.0974,68338.0
2018-08-06 11:30:00,71.8,71.86,71.79,71.8,52902.0,57.0895,57.1372,57.0815,57.0895,52902.0
2018-08-06 11:40:00,71.8,71.85,71.73,71.84,114573.0,57.0895,57.1292,57.0338,57.1213,114573.0
2018-08-06 11:50:00,71.84,72.01,71.84,71.98,112891.0,57.1213,57.2565,57.1213,57.2326,112891.0
2018-08-06 12:00:00,71.99,72.01,71.9,71.99,75105.0,57.2406,57.2565,57.169,57.2406,75105.0
2018-08-06 12:10:00,71.99,72.1,71.98,72.06,50275.0,57.2406,57.328,57.2326,57.2962,50275.0
2018-08-06 12:20:00,72.07,72.16,72.07,72.12,65777.0,57.3042,57.3757,57.3042,57.3439,65777.0
2018-08-06 12:30:00,72.12,72.13,72.04,72.08,39438.0,57.3439,57.3519,57.2803,57.3121,39438.0
2018-08-06 12:40:00,72.08,72.08,71.92,71.96,60795.0,57.3121,57.3121,57.1849,57.2167,60795.0
2018-08-06 12:50:00,71.96,71.99,71.92,71.92,62992.0,57.2167,57.2406,57.1849,57.1849,62992.0
2018-08-06 13:00:00,71.92,71.97,71.86,71.94,53117.0,57.1849,57.2247,57.1372,57.2008,53117.0
2018-08-06 13:10:00,71.93,71.95,71.83,71.88,49384.0,57.1929,57.2088,57.1133,57.1531,49384.0
2018-08-06 13:20:00,71.87,71.87,71.76,71.77,41133.0,57.1451,57.1451,57.0577,57.0656,41133.0
2018-08-06 13:30:00,71.77,71.82,71.67,71.82,51832.0,57.0656,57.1054,56.9861,57.1054,51832.0
2018-08-06 13:40:00,71.81,71.88,71.78,71.86,29375.0,57.0974,57.1531,57.0736,57.1372,29375.0
2018-08-06 13:50:00,71.86,71.88,71.78,71.81,33329.0,57.1372,57.1531,57.0736,57.0974,33329.0
2018-08-06 14:00:00,71.81,71.84,71.75,71.84,35145.0,57.0974,57.1213,57.0497,57.1213,35145.0
2018-08-06 14:10:00,71.84,71.89,71.77,71.88,50661.0,57.1213,57.1611,57.0656,57.1531,50661.0
2018-08-06 14:20:00,71.88,71.89,71.81,71.88,51052.0,57.1531,57.1611,57.0974,57.1531,51052.0
2018-08-06 14:30:00,71.87,71.93,71.87,71.89,49314.0,57.1451,57.1929,57.1451,57.1611,49314.0
2018-08-06 14:40:00,71.89,71.94,71.88,71.89,51481.0,57.1611,57.2008,57.1531,57.1611,51481.0
2018-08-06 14:50:00,71.9,71.93,71.89,71.9,63800.0,57.169,57.1929,57.1611,57.169,63800.0
2018-08-06 15:00:00,71.9,71.9,71.8,71.81,82337.0,57.169,57.169,57.0895,57.0974,82337.0
2018-08-06 15:10:00,71.81,71.83,71.71,71.74,118464.0,57.0974,57.1133,57.0179,57.0418,118464.0
2018-08-06 15:20:00,71.75,71.79,71.7,71.7,79420.0,57.0497,57.0815,57.01,57.01,79420.0
2018-08-06 15:30:00,71.7,71.71,71.59,71.63,121371.0,57.01,57.0179,56.9225,56.9543,121371.0
2018-08-06 15:40:00,71.63,71.77,71.62,71.76,199261.0,56.9543,57.0656,56.9464,57.0577,199261.0
2018-08-06 15:50:00,71.76,71.86,71.64,71.76,686293.0,57.0577,57.1372,56.9623,57.0577,686293.0
2018-08-07 09:30:00,72.55,72.95,72.39,72.93,320877.0,57.6858,58.0039,57.5586,57.988,320877.0
2018-08-07 09:40:00,72.94,73.09,72.87,73.06,296360.0,57.9959,58.1152,57.9403,58.0913,296360.0
2018-08-07 09:50:00,73.06,73.45,73.04,73.44,245180.0,58.0913,58.4014,58.0754,58.3935,245180.0
2018-08-07 10:00:00,73.43,73.45,73.21,73.33,134238.0,58.3855,58.4014,58.2106,58.306,134238.0
2018-08-07 10:10:00,73.32,73.5,73.26,73.44,173089.0,58.2981,58.4412,58.2504,58.3935,173089.0
2018-08-07 10:20:00,73.45,73.58,73.38,73.58,156965.0,58.4014,58.5048,58.3458,58.5048,156965.0
2018-08-07 10:30:00,73.58,73.74,73.56,73.7,172269.0,58.5048,58.632,58.4889,58.6002,172269.0
2018-08-07 10:40:00,73.69,73.69,73.48,73.6,108634.0,58.5923,58.5923,58.4253,58.5207,108634.0
2018-08-07 10:50:00,73.59,73.65,73.42,73.43,115100.0,58.5128,58.5605,58.3776,58.3855,115100.0
2018-08-07 11:00:00,73.43,73.47,73.28,73.41,111568.0,58.3855,58.4173,58.2663,58.3696,111568.0
2018-08-07 11:10:00,73.4,73.53,73.37,73.44,108990.0,58.3617,58.465,58.3378,58.3935,108990.0
2018-08-07 11:20:00,73.43,73.55,73.38,73.51,99192.0,58.3855,58.4809,58.3458,58.4491,99192.0
2018-08-07 11:30:00,73.51,73.68,73.49,73.64,99337.0,58.4491,58.5843,58.4332,58.5525,99337.0
2018-08-07 11:40:00,73.65,73.76,73.61,73.68,123815.0,58.5605,58.6479,58.5287,58.5843,123815.0
2018-08-07 11:50:00,73.69,73.74,73.53,73.53,112318.0,58.5923,58.632,58.465,58.465,112318.0
2018-08-07 12:00:00,73.52,73.62,73.45,73.5,156940.0,58.4571,58.5366,58.4014,58.4412,156940.0
2018-08-07 12:10:00,73.5,73.53,73.42,73.44,66406.0,58.4412,58.465,58.3776,58.3935,66406.0
2018-08-07 12:20:00,73.44,73.45,73.28,73.31,83650.0,58.3935,58.4014,58.2663,58.2901,83650.0
2018-08-07 12:30:00,73.31,73.38,73.2,73.37,132413.0,58.2901,58.3458,58.2027,58.3378,132413.0
2018-08-07 12:40:00,73.37,73.49,73.36,73.41,51103.0,58.3378,58.4332,58.3299,58.3696,51103.0
2018-08-07 12:50:00,73.41,73.43,73.35,73.38,71582.0,58.3696,58.3855,58.3219,58.3458,71582.0
2018-08-07 13:00:00,73.38,73.44,73.24,73.3,92516.0,58.3458,58.3935,58.2345,58.2822,92516.0
2018-08-07 13:10:00,73.3,73.38,73.25,73.26,46763.0,58.2822,58.3458,58.2424,58.2504,46763.0
2018-08-07 13:20:00,73.26,73.28,73.17,73.24,54853.0,58.2504,58.2663,58.1788,58.2345,54853.0
2018-08-07 13:30:00,73.24,73.27,73.17,73.2,45940.0,58.2345,58.2583,58.1788,58.2027,45940.0
2018-08-07 13:40:00,73.2,73.3,73.17,73.25,65121.0,58.2027,58.2822,58.1788,58.2424,65121.0
2018-08-07 13:50:00,73.26,73.31,73.21,73.25,56788.0,58.2504,58.2901,58.2106,58.2424,56788.0
2018-08-07 14:00:00,73.24,73.38,73.23,73.27,69467.0,58.2345,58.3458,58.2265,58.2583,69467.0
2018-08-07 14:10:00,73.26,73.29,73.2,73.24,53322.0,58.2504,58.2742,58.2027,58.2345,53322.0
2018-08-07 14:20:00,73.24,73.24,73.18,73.23,43559.0,58.2345,58.2345,58.1868,58.2265,43559.0
2018-08-07 14:30:00,73.22,73.23,73.09,73.11,62414.0,58.2186,58.2265,58.1152,58.1311,62414.0
2018-08-07 14:40:00,73.1,73.13,73.07,73.1,75897.0,58.1231,58.147,58.0993,58.1231,75897.0
2018-08-07 14:50:00,73.09,73.17,73.09,73.15,59947.0,58.1152,58.1788,58.1152,58.1629,59947.0
2018-08-07 15:00:00,73.15,73.17,73.1,73.12,64646.0,58.1629,58.1788,58.1231,58.139,64646.0
2018-08-07 15:10:00,73.12,73.17,73.08,73.11,49216.0,58.139,58.1788,58.1072,58.1311,49216.0
2018-08-07 15:20:00,73.1,73.16,73.1,73.1,65726.0,58.1231,58.1709,58.1231,58.1231,65726.0
2018-08-07 15:30:00,73.1,73.13,73.04,73.08,157537.0,58.1231,58.147,58.0754,58.1072,157537.0
2018-08-07 15:40:00,73.07,73.1,72.95,72.96,154883.0,58.0993,58.1231,58.0039,58.0118,154883.0
2018-08-07 15:50:00,72.97,72.98,72.82,72.9,345332.0,58.0198,58.0277,57.9005,57.9641,345332.0
2018-08-08 09:30:00,72.23,72.54,72.06,72.27,212289.0,57.4314,57.6779,57.2962,57.4632,212289.0
2018-08-08 09:40:00,72.26,72.26,71.85,72.17,183000.0,57.4552,57.4552,57.1292,57.3837,183000.0
2018-08-08 09:50:00,72.16,72.16,71.93,72.0,90741.0,57.3757,57.3757,57.1929,57.2485,90741.0
2018-08-08 10:00:00,72.01,72.03,71.78,71.79,152450.0,57.2565,57.2724,57.0736,57.0815,152450.0
2018-08-08 10:10:00,71.79,71.89,71.7,71.77,82526.0,57.0815,57.1611,57.01,57.0656,82526.0
2018-08-08 10:20:00,71.79,71.94,71.72,71.93,110397.0,57.0815,57.2008,57.0259,57.1929,110397.0
2018-08-08 10:30:00,71.92,71.92,71.56,71.59,138976.0,57.1849,57.1849,56.8987,56.9225,138976.0
2018-08-08 10:40:00,71.6,71.81,71.56,71.8,58493.0,56.9305,57.0974,56.8987,57.0895,58493.0
2018-08-08 10:50:00,71.79,71.85,71.58,71.61,111099.0,57.0815,57.1292,56.9146,56.9384,111099.0
2018-08-08 11:00:00,71.6,71.68,71.44,71.46,95578.0,56.9305,56.9941,56.8032,56.8192,95578.0
2018-08-08 11:10:00,71.47,71.57,71.32,71.34,71538.0,56.8271,56.9066,56.7078,56.7237,71538.0
2018-08-08 11:20:00,71.34,71.34,70.99,71.0,248149.0,56.7237,56.7237,56.4454,56.4534,248149.0
2018-08-08 11:30:00,70.99,71.12,70.93,71.03,79301.0,56.4454,56.5488,56.3977,56.4773,79301.0
2018-08-08 11:40:00,71.04,71.04,70.78,70.9,135870.0,56.4852,56.4852,56.2785,56.3739,135870.0
2018-08-08 11:50:00,70.92,70.92,70.73,70.8,139296.0,56.3898,56.3898,56.2387,56.2944,139296.0
2018-08-08 12:00:00,70.79,71.05,70.76,71.04,208364.0,56.2864,56.4932,56.2626,56.4852,208364.0
2018-08-08 12:10:00,71.03,71.03,70.86,70.88,181935.0,56.4773,56.4773,56.3421,56.358,181935.0
2018-08-08 12:20:00,70.88,70.93,70.83,70.84,315832.0,56.358,56.3977,56.3182,56.3262,315832.0
2018-08-08 12:30:00,70.84,71.07,70.77,71.02,115705.0,56.3262,56.5091,56.2705,56.4693,115705.0
2018-08-08 12:40:00,71.01,71.18,70.97,71.06,68859.0,56.4613,56.5965,56.4295,56.5011,68859.0
2018-08-08 12:50:00,71.06,71.21,71.04,71.2,49792.0,56.5011,56.6204,56.4852,56.6124,49792.0
2018-08-08 13:00:00,71.2,71.35,71.2,71.33,43180.0,56.6124,56.7317,56.6124,56.7158,43180.0
2018-08-08 13:10:00,71.33,71.42,71.32,71.36,39561.0,56.7158,56.7873,56.7078,56.7396,39561.0
2018-08-08 13:20:00,71.36,71.37,71.23,71.27,78587.0,56.7396,56.7476,56.6363,56.6681,78587.0
2018-08-08 13:30:00,71.27,71.29,71.19,71.25,69616.0,56.6681,56.684,56.6045,56.6522,69616.0
2018-08-08 13:40:00,71.25,71.37,71.25,71.31,49018.0,56.6522,56.7476,56.6522,56.6999,49018.0
2018-08-08 13:50:00,71.3,71.46,71.29,71.39,62836.0,56.6919,56.8192,56.684,56.7635,62836.0
2018-08-08 14:00:00,71.39,71.49,71.34,71.47,60380.0,56.7635,56.843,56.7237,56.8271,60380.0
2018-08-08 14:10:00,71.47,71.48,71.33,71.34,80572.0,56.8271,56.8351,56.7158,56.7237,80572.0
2018-08-08 14:20:00,71.34,71.39,71.23,71.36,49475.0,56.7237,56.7635,56.6363,56.7396,49475.0
2018-08-08 14:30:00,71.37,71.44,71.28,71.29,79199.0,56.7476,56.8032,56.676,56.684,79199.0
2018-08-08 14:40:00,71.29,71.35,71.23,71.23,63044.0,56.684,56.7317,56.6363,56.6363,63044.0
2018-08-08 14:50:00,71.24,71.41,71.21,71.39,92711.0,56.6442,56.7794,56.6204,56.7635,92711.0
2018-08-08 15:00:00,71.4,71.47,71.36,71.37,53688.0,56.7714,56.8271,56.7396,56.7476,53688.0
2018-08-08 15:10:00,71.37,71.45,71.33,71.42,94796.0,56.7476,56.8112,56.7158,56.7873,94796.0
2018-08-08 15:20:00,71.42,71.44,71.36,71.42,95266.0,56.7873,56.8032,56.7396,56.7873,95266.0
2018-08-08 15:30:00,71.41,71.55,71.37,71.48,101233.0,56.7794,56.8907,56.7476,56.8351,101233.0
2018-08-08 15:40:00,71.47,71.5,71.37,71.38,137088.0,56.8271,56.851,56.7476,56.7555,137088.0
2018-08-08 15:50:00,71.39,71.47,71.24,71.4,748291.0,56.7635,56.8271,56.6442,56.7714,748291.0
2018-08-09 09:30:00,72.2,72.64,71.94,72.33,461100.0,57.4075,57.7574,57.2008,57.5109,461100.0
2018-08-09 09:40:00,72.34,72.35,71.52,71.6,258400.0,57.5189,57.5268,56.8669,56.9305,258400.0
2018-08-09 09:50:00,71.6,72.02,71.54,71.97,223089.0,56.9305,57.2644,56.8828,57.2247,223089.0
2018-08-09 10:00:00,71.97,72.0,71.6,71.82,145819.0,57.2247,57.2485,56.9305,57.1054,145819.0
2018-08-09 10:10:00,71.82,71.9,71.56,71.57,121689.0,57.1054,57.169,56.8987,56.9066,121689.0
2018-08-09 10:20:00,71.58,72.01,71.57,72.01,177960.0,56.9146,57.2565,56.9066,57.2565,177960.0
2018-08-09 10:30:00,72.02,72.05,71.85,71.96,170839.0,57.2644,57.2883,57.1292,57.2167,170839.0
2018-08-09 10:40:00,71.96,72.29,71.94,72.09,156476.0,57.2167,57.4791,57.2008,57.3201,156476.0
2018-08-09 10:50:00,72.11,72.21,71.9,71.91,187987.0,57.336,57.4155,57.169,57.177,187987.0
2018-08-09 11:00:00,71.92,72.33,71.92,72.14,180955.0,57.1849,57.5109,57.1849,57.3598,180955.0
2018-08-09 11:10:00,72.13,72.41,72.12,72.41,237872.0,57.3519,57.5745,57.3439,57.5745,237872.0
2018-08-09 11:20:00,72.41,72.41,71.95,72.04,143426.0,57.5745,57.5745,57.2088,57.2803,143426.0
2018-08-09 11:30:00,72.04,72.08,71.92,72.0,94339.0,57.2803,57.3121,57.1849,57.2485,94339.0
2018-08-09 11:40:00,72.01,72.01,71.81,71.84,93171.0,57.2565,57.2565,57.0974,57.1213,93171.0
2018-08-09 11:50:00,71.83,71.83,71.73,71.78,73965.0,57.1133,57.1133,57.0338,57.0736,73965.0
2018-08-09 12:00:00,71.77,71.95,71.77,71.8,90617.0,57.0656,57.2088,57.0656,57.0895,90617.0
2018-08-09 12:10:00,71.8,71.92,71.7,71.86,111558.0,57.0895,57.1849,57.01,57.1372,111558.0
2018-08-09 12:20:00,71.86,72.01,71.85,72.0,62455.0,57.1372,57.2565,57.1292,57.2485,62455.0
2018-08-09 12:30:00,72.01,72.01,71.84,71.92,62115.0,57.2565,57.2565,57.1213,57.1849,62115.0
2018-08-09 12:40:00,71.92,71.99,71.85,71.85,60713.0,57.1849,57.2406,57.1292,57.1292,60713.0
2018-08-09 12:50:00,71.84,71.96,71.83,71.88,68653.0,57.1213,57.2167,57.1133,57.1531,68653.0
2018-08-09 13:00:00,71.89,71.98,71.88,71.95,60777.0,57.1611,57.2326,57.1531,57.2088,60777.0
2018-08-09 13:10:00,71.96,72.07,71.92,72.05,38541.0,57.2167,57.3042,57.1849,57.2883,38541.0
2018-08-09 13:20:00,72.05,72.16,72.0,72.04,92443.0,57.2883,57.3757,57.2485,57.2803,92443.0
2018-08-09 13:30:00,72.05,72.06,71.98,71.98,72021.0,57.2883,57.2962,57.2326,57.2326,72021.0
2018-08-09 13:40:00,71.98,72.09,71.94,71.96,60658.0,57.2326,57.3201,57.2008,57.2167,60658.0
2018-08-09 13:50:00,71.97,72.03,71.94,72.0,48376.0,57.2247,57.2724,57.2008,57.2485,48376.0
2018-08-09 14:00:00,71.99,72.0,71.91,71.98,45010.0,57.2406,57.2485,57.177,57.2326,45010.0
2018-08-09 14:10:00,71.98,71.98,71.79,71.8,75797.0,57.2326,57.2326,57.0815,57.0895,75797.0
2018-08-09 14:20:00,71.81,71.9,71.77,71.83,113962.0,57.0974,57.169,57.0656,57.1133,113962.0
2018-08-09 14:30:00,71.83,71.94,71.83,71.93,61604.0,57.1133,57.2008,57.1133,57.1929,61604.0
2018-08-09 14:40:00,71.93,71.93,71.87,71.87,47360.0,57.1929,57.1929,57.1451,57.1451,47360.0
2018-08-09 14:50:00,71.86,71.86,71.74,71.82,65510.0,57.1372,57.1372,57.0418,57.1054,65510.0
2018-08-09 15:00:00,71.83,71.94,71.83,71.9,138811.0,57.1133,57.2008,57.1133,57.169,138811.0
2018-08-09 15:10:00,71.91,71.97,71.87,71.95,111030.0,57.177,57.2247,57.1451,57.2088,111030.0
2018-08-09 15:20:00,71.96,72.0,71.85,71.91,111161.0,57.2167,57.2485,57.1292,57.177,111161.0
2018-08-09 15:30:00,71.9,72.03,71.86,71.89,137753.0,57.169,57.2724,57.1372,57.1611,137753.0
2018-08-09 15:40:00,71.89,71.92,71.79,71.8,199270.0,57.1611,57.1849,57.0815,57.0895,199270.0
2018-08-09 15:50:00,71.81,71.82,71.69,71.75,398941.0,57.0974,57.1054,57.002,57.0497,398941.0
2018-08-10 09:30:00,71.67,71.95,71.24,71.85,138238.0,56.9861,57.2088,56.6442,57.1292,138238.0
2018-08-10 09:40:00,71.82,72.03,71.75,71.88,79536.0,57.1054,57.2724,57.0497,57.1531,79536.0
2018-08-10 09:50:00,71.9,71.99,71.64,71.68,203465.0,57.169,57.2406,56.9623,56.9941,203465.0
2018-08-10 10:00:00,71.67,71.68,71.36,71.54,96088.0,56.9861,56.9941,56.7396,56.8828,96088.0
2018-08-10 10:10:00,71.54,71.62,71.4,71.41,62792.0,56.8828,56.9464,56.7714,56.7794,62792.0
2018-08-10 10:20:00,71.41,71.49,71.32,71.35,117381.0,56.7794,56.843,56.7078,56.7317,117381.0
2018-08-10 10:30:00,71.35,71.6,71.35,71.5,72521.0,56.7317,56.9305,56.7317,56.851,72521.0
2018-08-10 10:40:00,71.5,71.53,71.3,71.45,93982.0,56.851,56.8748,56.6919,56.8112,93982.0
2018-08-10 10:50:00,71.45,71.74,71.41,71.73,92946.0,56.8112,57.0418,56.7794,57.0338,92946.0
2018-08-10 11:00:00,71.74,71.86,71.67,71.71,113936.0,57.0418,57.1372,56.9861,57.0179,113936.0
2018-08-10 11:10:00,71.72,71.74,71.45,71.48,70252.0,57.0259,57.0418,56.8112,56.8351,70252.0
2018-08-10 11:20:00,71.48,71.63,71.47,71.6,139487.0,56.8351,56.9543,56.8271,56.9305,139487.0
2018-08-10 11:30:00,71.61,71.78,71.6,71.69,160858.0,56.9384,57.0736,56.9305,57.002,160858.0
2018-08-10 11:40:00,71.68,71.72,71.55,71.55,188176.0,56.9941,57.0259,56.8907,56.8907,188176.0
2018-08-10 11:50:00,71.56,71.62,71.47,71.52,74046.0,56.8987,56.9464,56.8271,56.8669,74046.0
2018-08-10 12:00:00,71.51,71.63,71.47,71.55,88897.0,56.8589,56.9543,56.8271,56.8907,88897.0
2018-08-10 12:10:00,71.55,71.67,71.51,71.63,76305.0,56.8907,56.9861,56.8589,56.9543,76305.0
2018-08-10 12:20:00,71.63,71.77,71.59,71.77,47986.0,56.9543,57.0656,56.9225,57.0656,47986.0
2018-08-10 12:30:00,71.77,71.79,71.67,71.72,54221.0,57.0656,57.0815,56.9861,57.0259,54221.0
2018-08-10 12:40:00,71.72,71.8,71.71,71.78,83565.0,57.0259,57.0895,57.0179,57.0736,83565.0
2018-08-10 12:50:00,71.78,71.78,71.62,71.66,80522.0,57.0736,57.0736,56.9464,56.9782,80522.0
2018-08-10 13:00:00,71.66,71.69,71.56,71.64,182319.0,56.9782,57.002,56.8987,56.9623,182319.0
2018-08-10 13:10:00,71.63,71.73,71.63,71.64,49378.0,56.9543,57.0338,56.9543,56.9623,49378.0
2018-08-10 13:20:00,71.64,71.77,71.64,71.77,50087.0,56.9623,57.0656,56.9623,57.0656,50087.0
2018-08-10 13:30:00,71.76,71.78,71.66,71.66,49503.0,57.0577,57.0736,56.9782,56.9782,49503.0
2018-08-10 13:40:00,71.66,71.68,71.61,71.64,46683.0,56.9782,56.9941,56.9384,56.9623,46683.0
2018-08-10 13:50:00,71.63,71.65,71.56,71.57,46123.0,56.9543,56.9702,56.8987,56.9066,46123.0
2018-08-10 14:00:00,71.56,71.67,71.56,71.63,56835.0,56.8987,56.9861,56.8987,56.9543,56835.0
2018-08-10 14:10:00,71.63,71.7,71.59,71.69,55193.0,56.9543,57.01,56.9225,57.002,55193.0
2018-08-10 14:20:00,71.68,71.79,71.61,71.61,64916.0,56.9941,57.0815,56.9384,56.9384,64916.0
2018-08-10 14:30:00,71.62,71.73,71.6,71.72,52195.0,56.9464,57.0338,56.9305,57.0259,52195.0
2018-08-10 14:40:00,71.73,71.74,71.67,71.7,63631.0,57.0338,57.0418,56.9861,57.01,63631.0
2018-08-10 14:50:00,71.7,71.81,71.67,71.74,76860.0,57.01,57.0974,56.9861,57.0418,76860.0
2018-08-10 15:00:00,71.72,71.73,71.6,71.68,55990.0,57.0259,57.0338,56.9305,56.9941,55990.0
2018-08-10 15:10:00,71.68,71.77,71.62,71.76,101453.0,56.9941,57.0656,56.9464,57.0577,101453.0
2018-08-10 15:20:00,71.76,71.95,71.76,71.83,93429.0,57.0577,57.2088,57.0577,57.1133,93429.0
2018-08-10 15:30:00,71.84,71.93,71.81,71.92,94373.0,57.1213,57.1929,57.0974,57.1849,94373.0
2018-08-10 15:40:00,71.92,71.94,71.81,71.91,148784.0,57.1849,57.2008,57.0974,57.177,148784.0
2018-08-10 15:50:00,71.9,72.0,71.85,71.94,357741.0,57.169,57.2485,57.1292,57.2008,357741.0
2018-08-13 09:30:00,71.91,72.3,71.91,72.01,198944.0,57.177,57.4871,57.177,57.2565,198944.0
2018-08-13 09:40:00,72.0,72.41,72.0,72.39,84624.0,57.2485,57.5745,57.2485,57.5586,84624.0
2018-08-13 09:50:00,72.39,72.52,72.37,72.41,92041.0,57.5586,57.662,57.5427,57.5745,92041.0
2018-08-13 10:00:00,72.41,72.42,72.14,72.3,99171.0,57.5745,57.5825,57.3598,57.4871,99171.0
2018-08-13 10:10:00,72.29,72.31,72.15,72.22,60601.0,57.4791,57.495,57.3678,57.4234,60601.0
2018-08-13 10:20:00,72.22,72.27,72.19,72.24,64188.0,57.4234,57.4632,57.3996,57.4393,64188.0
2018-08-13 10:30:00,72.24,72.25,72.1,72.14,76910.0,57.4393,57.4473,57.328,57.3598,76910.0
2018-08-13 10:40:00,72.15,72.21,72.02,72.08,69566.0,57.3678,57.4155,57.2644,57.3121,69566.0
2018-08-13 10:50:00,72.08,72.1,71.9,72.06,76473.0,57.3121,57.328,57.169,57.2962,76473.0
2018-08-13 11:00:00,72.08,72.17,71.94,71.94,83889.0,57.3121,57.3837,57.2008,57.2008,83889.0
2018-08-13 11:10:00,71.94,72.01,71.84,71.85,51360.0,57.2008,57.2565,57.1213,57.1292,51360.0
2018-08-13 11:20:00,71.86,71.97,71.82,71.9,50475.0,57.1372,57.2247,57.1054,57.169,50475.0
2018-08-13 11:30:00,71.9,71.9,71.79,71.81,47235.0,57.169,57.169,57.0815,57.0974,47235.0
2018-08-13 11:40:00,71.8,71.81,71.63,71.63,42404.0,57.0895,57.0974,56.9543,56.9543,42404.0
2018-08-13 11:50:00,71.63,71.69,71.52,71.52,109641.0,56.9543,57.002,56.8669,56.8669,109641.0
2018-08-13 12:00:00,71.52,71.6,71.49,71.56,61416.0,56.8669,56.9305,56.843,56.8987,61416.0
2018-08-13 12:10:00,71.56,71.6,71.49,71.49,43374.0,56.8987,56.9305,56.843,56.843,43374.0
2018-08-13 12:20:00,71.49,71.57,71.39,71.45,44759.0,56.843,56.9066,56.7635,56.8112,44759.0
2018-08-13 12:30:00,71.45,71.45,71.34,71.42,47123.0,56.8112,56.8112,56.7237,56.7873,47123.0
2018-08-13 12:40:00,71.42,71.51,71.33,71.33,36218.0,56.7873,56.8589,56.7158,56.7158,36218.0
2018-08-13 12:50:00,71.34,71.36,71.24,71.28,55900.0,56.7237,56.7396,56.6442,56.676,55900.0
2018-08-13 13:00:00,71.28,71.29,71.13,71.18,79887.0,56.676,56.684,56.5568,56.5965,79887.0
2018-08-13 13:10:00,71.18,71.3,71.13,71.28,54670.0,56.5965,56.6919,56.5568,56.676,54670.0
2018-08-13 13:20:00,71.28,71.29,71.12,71.14,72758.0,56.676,56.684,56.5488,56.5647,72758.0
2018-08-13 13:30:00,71.14,71.18,71.03,71.04,132043.0,56.5647,56.5965,56.4773,56.4852,132043.0
2018-08-13 13:40:00,71.04,71.11,71.02,71.04,52867.0,56.4852,56.5409,56.4693,56.4852,52867.0
2018-08-13 13:50:00,71.04,71.15,71.03,71.11,51827.0,56.4852,56.5727,56.4773,56.5409,51827.0
2018-08-13 14:00:00,71.12,71.25,71.11,71.21,50681.0,56.5488,56.6522,56.5409,56.6204,50681.0
2018-08-13 14:10:00,71.21,71.32,71.2,71.3,64353.0,56.6204,56.7078,56.6124,56.6919,64353.0
2018-08-13 14:20:00,71.31,71.35,71.26,71.33,62093.0,56.6999,56.7317,56.6601,56.7158,62093.0
2018-08-13 14:30:00,71.35,71.4,71.22,71.25,42195.0,56.7317,56.7714,56.6283,56.6522,42195.0
2018-08-13 14:40:00,71.26,71.43,71.24,71.37,66214.0,56.6601,56.7953,56.6442,56.7476,66214.0
2018-08-13 14:50:00,71.36,71.38,71.28,71.31,37256.0,56.7396,56.7555,56.676,56.6999,37256.0
2018-08-13 15:00:00,71.3,71.31,71.24,71.31,56912.0,56.6919,56.6999,56.6442,56.6999,56912.0
2018-08-13 15:10:00,71.31,71.4,71.26,71.27,41675.0,56.6999,56.7714,56.6601,56.6681,41675.0
2018-08-13 15:20:00,71.28,71.34,71.24,71.24,67252.0,56.676,56.7237,56.6442,56.6442,67252.0
2018-08-13 15:30:00,71.25,71.31,71.11,71.27,78084.0,56.6522,56.6999,56.5409,56.6681,78084.0
2018-08-13 15:40:00,71.26,71.28,71.04,71.05,120986.0,56.6601,56.676,56.4852,56.4932,120986.0
2018-08-13 15:50:00,71.04,71.13,71.01,71.06,313493.0,56.4852,56.5568,56.4613,56.5011,313493.0
2018-08-14 09:30:00,71.93,72.29,71.71,72.21,289925.0,57.1929,57.4791,57.0179,57.4155,289925.0
2018-08-14 09:40:00,72.2,72.45,72.17,72.37,239685.0,57.4075,57.6063,57.3837,57.5427,239685.0
2018-08-14 09:50:00,72.37,72.39,72.1,72.32,136965.0,57.5427,57.5586,57.328,57.503,136965.0
2018-08-14 10:00:00,72.33,72.5,72.3,72.37,115926.0,57.5109,57.6461,57.4871,57.5427,115926.0
2018-08-14 10:10:00,72.36,72.69,72.35,72.55,134000.0,57.5348,57.7971,57.5268,57.6858,134000.0
2018-08-14 10:20:00,72.55,72.64,72.46,72.52,76070.0,57.6858,57.7574,57.6143,57.662,76070.0
2018-08-14 10:30:00,72.52,72.53,72.28,72.3,112879.0,57.662,57.6699,57.4711,57.4871,112879.0
2018-08-14 10:40:00,72.31,72.32,72.18,72.26,132760.0,57.495,57.503,57.3916,57.4552,132760.0
2018-08-14 10:50:00,72.27,72.37,72.15,72.16,121548.0,57.4632,57.5427,57.3678,57.3757,121548.0
2018-08-14 11:00:00,72.14,72.16,71.99,72.03,65623.0,57.3598,57.3757,57.2406,57.2724,65623.0
2018-08-14 11:10:00,72.04,72.05,71.78,71.81,79727.0,57.2803,57.2883,57.0736,57.0974,79727.0
2018-08-14 11:20:00,71.82,71.94,71.82,71.86,134198.0,57.1054,57.2008,57.1054,57.1372,134198.0
2018-08-14 11:30:00,71.86,71.96,71.84,71.92,376197.0,57.1372,57.2167,57.1213,57.1849,376197.0
2018-08-14 11:40:00,71.92,71.96,71.83,71.83,109585.0,57.1849,57.2167,57.1133,57.1133,109585.0
2018-08-14 11:50:00,71.83,71.83,71.75,71.79,70822.0,57.1133,57.1133,57.0497,57.0815,70822.0
2018-08-14 12:00:00,71.8,71.92,71.8,71.91,81572.0,57.0895,57.1849,57.0895,57.177,81572.0
2018-08-14 12:10:00,71.91,71.95,71.8,71.94,120363.0,57.177,57.2088,57.0895,57.2008,120363.0
2018-08-14 12:20:00,71.95,72.07,71.91,72.07,46220.0,57.2088,57.3042,57.177,57.3042,46220.0
2018-08-14 12:30:00,72.08,72.09,72.0,72.01,46577.0,57.3121,57.3201,57.2485,57.2565,46577.0
2018-08-14 12:40:00,72.02,72.05,71.79,71.79,69404.0,57.2644,57.2883,57.0815,57.0815,69404.0
2018-08-14 12:50:00,71.8,71.96,71.76,71.94,54260.0,57.0895,57.2167,57.0577,57.2008,54260.0
2018-08-14 13:00:00,71.94,72.06,71.9,72.06,81482.0,57.2008,57.2962,57.169,57.2962,81482.0
2018-08-14 13:10:00,72.05,72.05,71.79,71.79,42204.0,57.2883,57.2883,57.0815,57.0815,42204.0
2018-08-14 13:20:00,71.79,71.88,71.76,71.8,61640.0,57.0815,57.1531,57.0577,57.0895,61640.0
2018-08-14 13:30:00,71.81,71.83,71.77,71.82,67061.0,57.0974,57.1133,57.0656,57.1054,67061.0
2018-08-14 13:40:00,71.82,71.98,71.82,71.88,43295.0,57.1054,57.2326,57.1054,57.1531,43295.0
2018-08-14 13:50:00,71.86,72.01,71.84,71.96,40374.0,57.1372,57.2565,57.1213,57.2167,40374.0
2018-08-14 14:00:00,71.94,72.04,71.93,72.01,76703.0,57.2008,57.2803,57.1929,57.2565,76703.0
2018-08-14 14:10:00,72.01,72.01,71.9,71.94,31600.0,57.2565,57.2565,57.169,57.2008,31600.0
2018-08-14 14:20:00,71.95,71.95,71.84,71.9,47858.0,57.2088,57.2088,57.1213,57.169,47858.0
2018-08-14 14:30:00,71.89,71.99,71.89,71.99,33193.0,57.1611,57.2406,57.1611,57.2406,33193.0
2018-08-14 14:40:00,71.99,72.05,71.97,71.98,37909.0,57.2406,57.2883,57.2247,57.2326,37909.0
2018-08-14 14:50:00,71.97,72.02,71.92,71.99,61498.0,57.2247,57.2644,57.1849,57.2406,61498.0
2018-08-14 15:00:00,71.99,72.13,71.99,72.07,49997.0,57.2406,57.3519,57.2406,57.3042,49997.0
2018-08-14 15:10:00,72.08,72.19,72.04,72.16,56003.0,57.3121,57.3996,57.2803,57.3757,56003.0
2018-08-14 15:20:00,72.16,72.23,72.11,72.21,106439.0,57.3757,57.4314,57.336,57.4155,106439.0
2018-08-14 15:30:00,72.21,72.28,72.18,72.25,141860.0,57.4155,57.4711,57.3916,57.4473,141860.0
2018-08-14 15:40:00,72.26,72.26,72.14,72.2,108453.0,57.4552,57.4552,57.3598,57.4075,108453.0
2018-08-14 15:50:00,72.2,72.2,72.09,72.15,256224.0,57.4075,57.4075,57.3201,57.3678,256224.0
2018-08-15 09:30:00,71.28,71.37,70.92,71.2,238975.0,56.676,56.7476,56.3898,56.6124,238975.0
2018-08-15 09:40:00,71.21,71.25,70.71,70.71,126194.0,56.6204,56.6522,56.2228,56.2228,126194.0
2018-08-15 09:50:00,70.7,70.73,70.22,70.31,151242.0,56.2149,56.2387,55.8332,55.9048,151242.0
2018-08-15 10:00:00,70.29,70.32,69.96,70.06,189065.0,55.8889,55.9127,55.6265,55.706,189065.0
2018-08-15 10:10:00,70.05,70.05,69.61,69.63,143037.0,55.698,55.698,55.3482,55.3641,143037.0
2018-08-15 10:20:00,69.64,69.82,69.4,69.79,101344.0,55.372,55.5152,55.1812,55.4913,101344.0
2018-08-15 10:30:00,69.73,69.76,69.35,69.46,139151.0,55.4436,55.4675,55.1415,55.2289,139151.0
2018-08-15 10:40:00,69.48,69.57,69.38,69.51,196922.0,55.2448,55.3164,55.1653,55.2687,196922.0
2018-08-15 10:50:00,69.52,69.55,69.05,69.07,131267.0,55.2766,55.3005,54.9029,54.9188,131267.0
2018-08-15 11:00:00,69.06,69.31,68.92,69.28,268270.0,54.9109,55.1096,54.7996,55.0858,268270.0
2018-08-15 11:10:00,69.27,69.47,69.14,69.21,124891.0,55.0778,55.2369,54.9745,55.0301,124891.0
2018-08-15 11:20:00,69.21,69.34,69.15,69.33,102447.0,55.0301,55.1335,54.9824,55.1255,102447.0
2018-08-15 11:30:00,69.34,69.58,69.27,69.48,229077.0,55.1335,55.3243,55.0778,55.2448,229077.0
2018-08-15 11:40:00,69.48,69.51,69.35,69.44,141964.0,55.2448,55.2687,55.1415,55.213,141964.0
2018-08-15 11:50:00,69.45,69.49,69.22,69.23,132844.0,55.221,55.2528,55.0381,55.046,132844.0
2018-08-15 12:00:00,69.23,69.39,69.15,69.24,240292.0,55.046,55.1733,54.9824,55.054,240292.0
2018-08-15 12:10:00,69.24,69.25,69.06,69.12,100330.0,55.054,55.0619,54.9109,54.9586,100330.0
2018-08-15 12:20:00,69.13,69.23,69.05,69.18,130988.0,54.9665,55.046,54.9029,55.0063,130988.0
2018-08-15 12:30:00,69.18,69.3,69.16,69.25,117249.0,55.0063,55.1017,54.9904,55.0619,117249.0
2018-08-15 12:40:00,69.25,69.36,69.19,69.24,102038.0,55.0619,55.1494,55.0142,55.054,102038.0
2018-08-15 12:50:00,69.25,69.37,69.24,69.32,81402.0,55.0619,55.1574,55.054,55.1176,81402.0
2018-08-15 13:00:00,69.32,69.32,68.95,68.97,80273.0,55.1176,55.1176,54.8234,54.8393,80273.0
2018-08-15 13:10:00,68.99,69.01,68.8,68.81,55207.0,54.8552,54.8711,54.7041,54.7121,55207.0
2018-08-15 13:20:00,68.81,68.93,68.78,68.9,89620.0,54.7121,54.8075,54.6882,54.7836,89620.0
2018-08-15 13:30:00,68.9,68.99,68.83,68.86,75533.0,54.7836,54.8552,54.728,54.7518,75533.0
2018-08-15 13:40:00,68.86,68.87,68.61,68.64,105943.0,54.7518,54.7598,54.5531,54.5769,105943.0
2018-08-15 13:50:00,68.65,68.81,68.63,68.76,111100.0,54.5849,54.7121,54.569,54.6723,111100.0
2018-08-15 14:00:00,68.75,68.82,68.44,68.45,147682.0,54.6644,54.72,54.4179,54.4258,147682.0
2018-08-15 14:10:00,68.46,68.49,68.31,68.32,64391.0,54.4338,54.4577,54.3145,54.3225,64391.0
2018-08-15 14:20:00,68.32,68.32,68.03,68.08,170862.0,54.3225,54.3225,54.0919,54.1317,170862.0
2018-08-15 14:30:00,68.08,68.28,68.03,68.08,204396.0,54.1317,54.2907,54.0919,54.1317,204396.0
2018-08-15 14:40:00,68.08,68.08,67.73,67.75,249918.0,54.1317,54.1317,53.8534,53.8693,249918.0
2018-08-15 14:50:00,67.75,68.01,67.74,68.01,235444.0,53.8693,54.076,53.8613,54.076,235444.0
2018-08-15 15:00:00,68.0,68.08,67.95,67.95,190803.0,54.068,54.1317,54.0283,54.0283,190803.0
2018-08-15 15:10:00,67.95,68.02,67.87,67.99,316845.0,54.0283,54.0839,53.9647,54.0601,316845.0
2018-08-15 15:20:00,67.99,68.02,67.87,67.9,105422.0,54.0601,54.0839,53.9647,53.9885,105422.0
2018-08-15 15:30:00,67.91,68.1,67.9,68.02,172301.0,53.9965,54.1476,53.9885,54.0839,172301.0
2018-08-15 15:40:00,68.01,68.09,67.99,68.05,210727.0,54.076,54.1396,54.0601,54.1078,210727.0
2018-08-15 15:50:00,68.05,68.06,67.71,67.82,745953.0,54.1078,54.1157,53.8375,53.9249,745953.0
2018-08-16 09:30:00,68.27,68.82,68.22,68.54,181269.0,54.2827,54.72,54.243,54.4974,181269.0
2018-08-16 09:40:00,68.57,68.64,68.29,68.37,77985.0,54.5213,54.5769,54.2986,54.3622,77985.0
2018-08-16 09:50:00,68.36,68.61,68.28,68.29,100836.0,54.3543,54.5531,54.2907,54.2986,100836.0
2018-08-16 10:00:00,68.29,68.64,68.27,68.61,102612.0,54.2986,54.5769,54.2827,54.5531,102612.0
2018-08-16 10:10:00,68.62,68.67,68.49,68.58,119202.0,54.561,54.6008,54.4577,54.5292,119202.0
2018-08-16 10:20:00,68.57,68.64,68.46,68.48,82618.0,54.5213,54.5769,54.4338,54.4497,82618.0
2018-08-16 10:30:00,68.48,68.67,68.43,68.61,77333.0,54.4497,54.6008,54.4099,54.5531,77333.0
2018-08-16 10:40:00,68.62,68.83,68.59,68.82,124132.0,54.561,54.728,54.5372,54.72,124132.0
2018-08-16 10:50:00,68.81,68.92,68.78,68.9,84309.0,54.7121,54.7996,54.6882,54.7836,84309.0
2018-08-16 11:00:00,68.9,69.06,68.88,69.02,84524.0,54.7836,54.9109,54.7677,54.8791,84524.0
2018-08-16 11:10:00,69.03,69.21,68.99,69.16,107312.0,54.887,55.0301,54.8552,54.9904,107312.0
2018-08-16 11:20:00,69.15,69.33,69.12,69.29,125950.0,54.9824,55.1255,54.9586,55.0937,125950.0
2018-08-16 11:30:00,69.31,69.32,69.16,69.31,81914.0,55.1096,55.1176,54.9904,55.1096,81914.0
2018-08-16 11:40:00,69.31,69.39,69.22,69.24,85261.0,55.1096,55.1733,55.0381,55.054,85261.0
2018-08-16 11:50:00,69.23,69.33,69.2,69.32,52065.0,55.046,55.1255,55.0222,55.1176,52065.0
2018-08-16 12:00:00,69.31,69.48,69.31,69.46,108008.0,55.1096,55.2448,55.1096,55.2289,108008.0
2018-08-16 12:10:00,69.46,69.52,69.44,69.51,111626.0,55.2289,55.2766,55.213,55.2687,111626.0
2018-08-16 12:20:00,69.52,69.52,69.32,69.34,66991.0,55.2766,55.2766,55.1176,55.1335,66991.0
2018-08-16 12:30:00,69.33,69.39,69.28,69.39,36546.0,55.1255,55.1733,55.0858,55.1733,36546.0
2018-08-16 12:40:00,69.38,69.41,69.28,69.41,69235.0,55.1653,55.1892,55.0858,55.1892,69235.0
2018-08-16 12:50:00,69.41,69.5,69.4,69.48,61713.0,55.1892,55.2607,55.1812,55.2448,61713.0
2018-08-16 13:00:00,69.48,69.58,69.47,69.57,76975.0,55.2448,55.3243,55.2369,55.3164,76975.0
2018-08-16 13:10:00,69.56,69.64,69.51,69.52,60261.0,55.3084,55.372,55.2687,55.2766,60261.0
2018-08-16 13:20:00,69.53,69.57,69.48,69.55,55839.0,55.2846,55.3164,55.2448,55.3005,55839.0
2018-08-16 13:30:00,69.55,69.65,69.5,69.65,55867.0,55.3005,55.38,55.2607,55.38,55867.0
2018-08-16 13:40:00,69.65,69.66,69.49,69.51,53956.0,55.38,55.3879,55.2528,55.2687,53956.0
2018-08-16 13:50:00,69.52,69.57,69.47,69.56,63750.0,55.2766,55.3164,55.2369,55.3084,63750.0
2018-08-16 14:00:00,69.56,69.63,69.54,69.58,76694.0,55.3084,55.3641,55.2925,55.3243,76694.0
2018-08-16 14:10:00,69.59,69.62,69.56,69.62,55440.0,55.3323,55.3561,55.3084,55.3561,55440.0
2018-08-16 14:20:00,69.63,69.65,69.48,69.48,71899.0,55.3641,55.38,55.2448,55.2448,71899.0
2018-08-16 14:30:00,69.48,69.53,69.37,69.52,74836.0,55.2448,55.2846,55.1574,55.2766,74836.0
2018-08-16 14:40:00,69.51,69.54,69.44,69.47,61352.0,55.2687,55.2925,55.213,55.2369,61352.0
2018-08-16 14:50:00,69.47,69.58,69.44,69.57,69760.0,55.2369,55.3243,55.213,55.3164,69760.0
2018-08-16 15:00:00,69.58,69.65,69.53,69.53,73389.0,55.3243,55.38,55.2846,55.2846,73389.0
2018-08-16 15:10:00,69.53,69.58,69.53,69.53,79058.0,55.2846,55.3243,55.2846,55.2846,79058.0
2018-08-16 15:20:00,69.54,69.54,69.35,69.35,160702.0,55.2925,55.2925,55.1415,55.1415,160702.0
2018-08-16 15:30:00,69.35,69.36,69.23,69.29,149037.0,55.1415,55.1494,55.046,55.0937,149037.0
2018-08-16 15:40:00,69.29,69.35,69.23,69.34,216710.0,55.0937,55.1415,55.046,55.1335,216710.0
2018-08-16 15:50:00,69.33,69.44,69.29,69.41,670693.0,55.1255,55.213,55.0937,55.1892,670693.0
2018-08-17 09:30:00,69.87,69.98,69.66,69.93,237420.0,55.5549,55.6424,55.3879,55.6026,237420.0
2018-08-17 09:40:00,69.93,70.02,69.74,69.96,134129.0,55.6026,55.6742,55.4515,55.6265,134129.0
2018-08-17 09:50:00,69.95,70.11,69.88,69.94,134729.0,55.6185,55.7457,55.5629,55.6106,134729.0
2018-08-17 10:00:00,69.93,69.94,69.47,69.52,64410.0,55.6026,55.6106,55.2369,55.2766,64410.0
2018-08-17 10:10:00,69.51,69.55,69.38,69.48,73435.0,55.2687,55.3005,55.1653,55.2448,73435.0
2018-08-17 10:20:00,69.49,69.62,69.48,69.57,54372.0,55.2528,55.3561,55.2448,55.3164,54372.0
2018-08-17 10:30:00,69.56,69.68,69.52,69.59,102081.0,55.3084,55.4038,55.2766,55.3323,102081.0
2018-08-17 10:40:00,69.59,69.61,69.49,69.5,68750.0,55.3323,55.3482,55.2528,55.2607,68750.0
2018-08-17 10:50:00,69.49,69.52,69.42,69.47,99298.0,55.2528,55.2766,55.1971,55.2369,99298.0
2018-08-17 11:00:00,69.47,69.65,69.47,69.58,53248.0,55.2369,55.38,55.2369,55.3243,53248.0
2018-08-17 11:10:00,69.58,69.72,69.54,69.69,64174.0,55.3243,55.4356,55.2925,55.4118,64174.0
2018-08-17 11:20:00,69.7,69.72,69.64,69.66,42864.0,55.4197,55.4356,55.372,55.3879,42864.0
2018-08-17 11:30:00,69.66,69.75,69.65,69.66,50878.0,55.3879,55.4595,55.38,55.3879,50878.0
2018-08-17 11:40:00,69.66,69.7,69.62,69.66,38623.0,55.3879,55.4197,55.3561,55.3879,38623.0
2018-08-17 11:50:00,69.66,69.66,69.55,69.65,40970.0,55.3879,55.3879,55.3005,55.38,40970.0
2018-08-17 12:00:00,69.65,69.65,69.5,69.54,97535.0,55.38,55.38,55.2607,55.2925,97535.0
2018-08-17 12:10:00,69.55,69.56,69.41,69.44,31191.0,55.3005,55.3084,55.1892,55.213,31191.0
2018-08-17 12:20:00,69.44,69.48,69.36,69.47,41631.0,55.213,55.2448,55.1494,55.2369,41631.0
2018-08-17 12:30:00,69.46,69.46,69.4,69.4,50596.0,55.2289,55.2289,55.1812,55.1812,50596.0
2018-08-17 12:40:00,69.41,69.53,69.41,69.53,34150.0,55.1892,55.2846,55.1892,55.2846,34150.0
2018-08-17 12:50:00,69.53,69.54,69.43,69.43,78269.0,55.2846,55.2925,55.2051,55.2051,78269.0
2018-08-17 13:00:00,69.43,69.47,69.35,69.41,49929.0,55.2051,55.2369,55.1415,55.1892,49929.0
2018-08-17 13:10:00,69.41,69.47,69.37,69.45,46619.0,55.1892,55.2369,55.1574,55.221,46619.0
2018-08-17 13:20:00,69.45,69.46,69.32,69.34,28688.0,55.221,55.2289,55.1176,55.1335,28688.0
2018-08-17 13:30:00,69.35,69.56,69.35,69.56,50360.0,55.1415,55.3084,55.1415,55.3084,50360.0
2018-08-17 13:40:00,69.56,69.62,69.53,69.56,39758.0,55.3084,55.3561,55.2846,55.3084,39758.0
2018-08-17 13:50:00,69.55,69.65,69.5,69.57,41540.0,55.3005,55.38,55.2607,55.3164,41540.0
2018-08-17 14:00:00,69.56,69.71,69.54,69.68,60905.0,55.3084,55.4277,55.2925,55.4038,60905.0
2018-08-17 14:10:00,69.68,69.68,69.6,69.63,123513.0,55.4038,55.4038,55.3402,55.3641,123513.0
2018-08-17 14:20:00,69.63,69.83,69.62,69.82,79580.0,55.3641,55.5231,55.3561,55.5152,79580.0
2018-08-17 14:30:00,69.81,69.9,69.78,69.81,96628.0,55.5072,55.5788,55.4834,55.5072,96628.0
2018-08-17 14:40:00,69.82,69.93,69.81,69.87,69922.0,55.5152,55.6026,55.5072,55.5549,69922.0
2018-08-17 14:50:00,69.86,70.0,69.85,69.88,66721.0,55.547,55.6583,55.539,55.5629,66721.0
2018-08-17 15:00:00,69.88,69.88,69.76,69.84,74180.0,55.5629,55.5629,55.4675,55.5311,74180.0
2018-08-17 15:10:00,69.84,69.89,69.76,69.89,88981.0,55.5311,55.5708,55.4675,55.5708,88981.0
2018-08-17 15:20:00,69.89,69.93,69.82,69.85,131595.0,55.5708,55.6026,55.5152,55.539,131595.0
2018-08-17 15:30:00,69.85,69.96,69.8,69.87,182180.0,55.539,55.6265,55.4993,55.5549,182180.0
2018-08-17 15:40:00,69.88,69.9,69.83,69.85,139313.0,55.5629,55.5788,55.5231,55.539,139313.0
2018-08-17 15:50:00,69.85,69.88,69.72,69.78,330374.0,55.539,55.5629,55.4356,55.4834,330374.0
2018-08-20 09:30:00,69.68,70.17,69.68,70.17,163399.0,55.4038,55.7934,55.4038,55.7934,163399.0
2018-08-20 09:40:00,70.16,70.45,70.1,70.42,115461.0,55.7855,56.0161,55.7378,55.9922,115461.0
2018-08-20 09:50:00,70.42,70.65,70.38,70.44,181036.0,55.9922,56.1751,55.9604,56.0081,181036.0
2018-08-20 10:00:00,70.44,70.85,70.38,70.83,129105.0,56.0081,56.3341,55.9604,56.3182,129105.0
2018-08-20 10:10:00,70.84,70.85,70.56,70.65,116823.0,56.3262,56.3341,56.1035,56.1751,116823.0
2018-08-20 10:20:00,70.64,70.87,70.63,70.76,99837.0,56.1672,56.35,56.1592,56.2626,99837.0
2018-08-20 10:30:00,70.76,70.76,70.64,70.73,170704.0,56.2626,56.2626,56.1672,56.2387,170704.0
2018-08-20 10:40:00,70.73,70.85,70.63,70.84,97140.0,56.2387,56.3341,56.1592,56.3262,97140.0
2018-08-20 10:50:00,70.83,70.89,70.72,70.86,127314.0,56.3182,56.3659,56.2308,56.3421,127314.0
2018-08-20 11:00:00,70.86,70.92,70.84,70.9,78502.0,56.3421,56.3898,56.3262,56.3739,78502.0
2018-08-20 11:10:00,70.91,70.99,70.87,70.99,76294.0,56.3818,56.4454,56.35,56.4454,76294.0
2018-08-20 11:20:00,70.99,71.02,70.84,70.92,102026.0,56.4454,56.4693,56.3262,56.3898,102026.0
2018-08-20 11:30:00,70.92,70.98,70.86,70.97,69893.0,56.3898,56.4375,56.3421,56.4295,69893.0
2018-08-20 11:40:00,70.97,71.07,70.91,70.94,78485.0,56.4295,56.5091,56.3818,56.4057,78485.0
2018-08-20 11:50:00,70.94,70.99,70.81,70.86,124063.0,56.4057,56.4454,56.3023,56.3421,124063.0
2018-08-20 12:00:00,70.85,70.96,70.81,70.94,75567.0,56.3341,56.4216,56.3023,56.4057,75567.0
2018-08-20 12:10:00,70.93,70.97,70.89,70.9,81842.0,56.3977,56.4295,56.3659,56.3739,81842.0
2018-08-20 12:20:00,70.9,71.03,70.89,71.01,40871.0,56.3739,56.4773,56.3659,56.4613,40871.0
2018-08-20 12:30:00,71.01,71.04,70.95,71.0,59440.0,56.4613,56.4852,56.4136,56.4534,59440.0
2018-08-20 12:40:00,71.0,71.01,70.93,70.94,32031.0,56.4534,56.4613,56.3977,56.4057,32031.0
2018-08-20 12:50:00,70.94,70.96,70.91,70.95,46541.0,56.4057,56.4216,56.3818,56.4136,46541.0
2018-08-20 13:00:00,70.95,70.96,70.81,70.83,72046.0,56.4136,56.4216,56.3023,56.3182,72046.0
2018-08-20 13:10:00,70.84,70.86,70.79,70.85,38334.0,56.3262,56.3421,56.2864,56.3341,38334.0
2018-08-20 13:20:00,70.84,70.86,70.77,70.82,52883.0,56.3262,56.3421,56.2705,56.3103,52883.0
2018-08-20 13:30:00,70.81,70.88,70.8,70.8,67610.0,56.3023,56.358,56.2944,56.2944,67610.0
2018-08-20 13:40:00,70.81,70.83,70.79,70.81,43281.0,56.3023,56.3182,56.2864,56.3023,43281.0
2018-08-20 13:50:00,70.8,70.91,70.8,70.86,77675.0,56.2944,56.3818,56.2944,56.3421,77675.0
2018-08-20 14:00:00,70.86,70.88,70.76,70.79,51351.0,56.3421,56.358,56.2626,56.2864,51351.0
2018-08-20 14:10:00,70.8,70.84,70.78,70.81,52488.0,56.2944,56.3262,56.2785,56.3023,52488.0
2018-08-20 14:20:00,70.81,70.84,70.78,70.83,63088.0,56.3023,56.3262,56.2785,56.3182,63088.0
2018-08-20 14:30:00,70.83,70.87,70.78,70.82,45695.0,56.3182,56.35,56.2785,56.3103,45695.0
2018-08-20 14:40:00,70.81,70.87,70.78,70.83,73962.0,56.3023,56.35,56.2785,56.3182,73962.0
2018-08-20 14:50:00,70.83,70.84,70.75,70.8,49242.0,56.3182,56.3262,56.2546,56.2944,49242.0
2018-08-20 15:00:00,70.79,70.82,70.75,70.78,61261.0,56.2864,56.3103,56.2546,56.2785,61261.0
2018-08-20 15:10:00,70.79,70.8,70.75,70.78,75131.0,56.2864,56.2944,56.2546,56.2785,75131.0
2018-08-20 15:20:00,70.78,70.79,70.71,70.71,48125.0,56.2785,56.2864,56.2228,56.2228,48125.0
2018-08-20 15:30:00,70.71,70.73,70.62,70.62,81566.0,56.2228,56.2387,56.1513,56.1513,81566.0
2018-08-20 15:40:00,70.63,70.63,70.55,70.6,181975.0,56.1592,56.1592,56.0956,56.1353,181975.0
2018-08-20 15:50:00,70.59,70.6,70.49,70.52,264615.0,56.1274,56.1353,56.0479,56.0717,264615.0
2018-08-21 09:30:00,71.04,71.56,71.04,71.2,198223.0,56.4852,56.8987,56.4852,56.6124,198223.0
2018-08-21 09:40:00,71.2,71.41,71.19,71.36,74295.0,56.6124,56.7794,56.6045,56.7396,74295.0
2018-08-21 09:50:00,71.36,71.46,71.23,71.36,90995.0,56.7396,56.8192,56.6363,56.7396,90995.0
2018-08-21 10:00:00,71.35,71.41,71.25,71.37,111808.0,56.7317,56.7794,56.6522,56.7476,111808.0
2018-08-21 10:10:00,71.38,71.41,71.29,71.38,71905.0,56.7555,56.7794,56.684,56.7555,71905.0
2018-08-21 10:20:00,71.37,71.39,71.24,71.3,73714.0,56.7476,56.7635,56.6442,56.6919,73714.0
2018-08-21 10:30:00,71.3,71.35,71.19,71.2,68166.0,56.6919,56.7317,56.6045,56.6124,68166.0
2018-08-21 10:40:00,71.2,71.35,71.18,71.31,47040.0,56.6124,56.7317,56.5965,56.6999,47040.0
2018-08-21 10:50:00,71.31,71.31,71.23,71.25,43164.0,56.6999,56.6999,56.6363,56.6522,43164.0
2018-08-21 11:00:00,71.25,71.25,71.16,71.23,48882.0,56.6522,56.6522,56.5806,56.6363,48882.0
2018-08-21 11:10:00,71.23,71.24,70.99,71.07,74767.0,56.6363,56.6442,56.4454,56.5091,74767.0
2018-08-21 11:20:00,71.08,71.19,70.99,71.13,53814.0,56.517,56.6045,56.4454,56.5568,53814.0
2018-08-21 11:30:00,71.12,71.19,71.11,71.18,43183.0,56.5488,56.6045,56.5409,56.5965,43183.0
2018-08-21 11:40:00,71.19,71.26,71.16,71.24,45398.0,56.6045,56.6601,56.5806,56.6442,45398.0
2018-08-21 11:50:00,71.24,71.29,71.15,71.25,75188.0,56.6442,56.684,56.5727,56.6522,75188.0
2018-08-21 12:00:00,71.25,71.3,71.24,71.26,39551.0,56.6522,56.6919,56.6442,56.6601,39551.0
2018-08-21 12:10:00,71.26,71.31,71.19,71.19,43375.0,56.6601,56.6999,56.6045,56.6045,43375.0
2018-08-21 12:20:00,71.18,71.22,71.13,71.15,46775.0,56.5965,56.6283,56.5568,56.5727,46775.0
2018-08-21 12:30:00,71.15,71.22,71.14,71.2,63617.0,56.5727,56.6283,56.5647,56.6124,63617.0
2018-08-21 12:40:00,71.21,71.25,71.18,71.22,60335.0,56.6204,56.6522,56.5965,56.6283,60335.0
2018-08-21 12:50:00,71.22,71.23,71.16,71.18,39573.0,56.6283,56.6363,56.5806,56.5965,39573.0
2018-08-21 13:00:00,71.19,71.21,71.07,71.08,44040.0,56.6045,56.6204,56.5091,56.517,44040.0
2018-08-21 13:10:00,71.08,71.15,71.01,71.14,36618.0,56.517,56.5727,56.4613,56.5647,36618.0
2018-08-21 13:20:00,71.15,71.23,71.13,71.23,37078.0,56.5727,56.6363,56.5568,56.6363,37078.0
2018-08-21 13:30:00,71.23,71.33,71.22,71.31,67035.0,56.6363,56.7158,56.6283,56.6999,67035.0
2018-08-21 13:40:00,71.31,71.35,71.26,71.32,67155.0,56.6999,56.7317,56.6601,56.7078,67155.0
2018-08-21 13:50:00,71.32,71.32,71.24,71.24,44285.0,56.7078,56.7078,56.6442,56.6442,44285.0
2018-08-21 14:00:00,71.25,71.25,71.15,71.17,72971.0,56.6522,56.6522,56.5727,56.5886,72971.0
2018-08-21 14:10:00,71.17,71.32,71.16,71.3,86287.0,56.5886,56.7078,56.5806,56.6919,86287.0
2018-08-21 14:20:00,71.3,71.31,71.21,71.23,68187.0,56.6919,56.6999,56.6204,56.6363,68187.0
2018-08-21 14:30:00,71.23,71.23,71.11,71.18,50879.0,56.6363,56.6363,56.5409,56.5965,50879.0
2018-08-21 14:40:00,71.17,71.26,71.11,71.11,40251.0,56.5886,56.6601,56.5409,56.5409,40251.0
2018-08-21 14:50:00,71.12,71.13,71.05,71.11,63983.0,56.5488,56.5568,56.4932,56.5409,63983.0
2018-08-21 15:00:00,71.11,71.2,71.1,71.16,42509.0,56.5409,56.6124,56.5329,56.5806,42509.0
2018-08-21 15:10:00,71.17,71.18,71.07,71.1,44283.0,56.5886,56.5965,56.5091,56.5329,44283.0
2018-08-21 15:20:00,71.09,71.12,71.03,71.1,78175.0,56.525,56.5488,56.4773,56.5329,78175.0
2018-08-21 15:30:00,71.1,71.11,70.92,70.95,98617.0,56.5329,56.5409,56.3898,56.4136,98617.0
2018-08-21 15:40:00,70.95,70.95,70.79,70.85,139692.0,56.4136,56.4136,56.2864,56.3341,139692.0
2018-08-21 15:50:00,70.84,70.98,70.83,70.9,277895.0,56.3262,56.4375,56.3182,56.3739,277895.0
2018-08-22 09:30:00,71.46,71.83,71.38,71.71,225957.0,56.8192,57.1133,56.7555,57.0179,225957.0
2018-08-22 09:40:00,71.71,71.84,71.56,71.83,161006.0,57.0179,57.1213,56.8987,57.1133,161006.0
2018-08-22 09:50:00,71.83,71.91,71.72,71.88,164472.0,57.1133,57.177,57.0259,57.1531,164472.0
2018-08-22 10:00:00,71.88,71.98,71.85,71.97,162909.0,57.1531,57.2326,57.1292,57.2247,162909.0
2018-08-22 10:10:00,71.98,72.11,71.92,71.96,140522.0,57.2326,57.336,57.1849,57.2167,140522.0
2018-08-22 10:20:00,71.96,72.04,71.94,72.03,54928.0,57.2167,57.2803,57.2008,57.2724,54928.0
2018-08-22 10:30:00,72.01,72.21,71.83,72.16,157889.0,57.2565,57.4155,57.1133,57.3757,157889.0
2018-08-22 10:40:00,72.14,72.26,72.1,72.26,93105.0,57.3598,57.4552,57.328,57.4552,93105.0
2018-08-22 10:50:00,72.27,72.27,72.11,72.19,104319.0,57.4632,57.4632,57.336,57.3996,104319.0
2018-08-22 11:00:00,72.18,72.25,72.13,72.25,70183.0,57.3916,57.4473,57.3519,57.4473,70183.0
2018-08-22 11:10:00,72.24,72.37,72.2,72.3,71247.0,57.4393,57.5427,57.4075,57.4871,71247.0
2018-08-22 11:20:00,72.31,72.47,72.31,72.39,160522.0,57.495,57.6222,57.495,57.5586,160522.0
2018-08-22 11:30:00,72.39,72.44,72.21,72.43,56724.0,57.5586,57.5984,57.4155,57.5904,56724.0
2018-08-22 11:40:00,72.42,72.49,72.38,72.45,65901.0,57.5825,57.6381,57.5507,57.6063,65901.0
2018-08-22 11:50:00,72.46,72.5,72.42,72.48,71723.0,57.6143,57.6461,57.5825,57.6302,71723.0
2018-08-22 12:00:00,72.49,72.51,72.39,72.4,66225.0,57.6381,57.654,57.5586,57.5666,66225.0
2018-08-22 12:10:00,72.4,72.44,72.35,72.41,65391.0,57.5666,57.5984,57.5268,57.5745,65391.0
2018-08-22 12:20:00,72.42,72.44,72.31,72.31,34851.0,57.5825,57.5984,57.495,57.495,34851.0
2018-08-22 12:30:00,72.32,72.35,72.22,72.27,36292.0,57.503,57.5268,57.4234,57.4632,36292.0
2018-08-22 12:40:00,72.27,72.3,72.21,72.23,30804.0,57.4632,57.4871,57.4155,57.4314,30804.0
2018-08-22 12:50:00,72.22,72.31,72.19,72.3,51313.0,57.4234,57.495,57.3996,57.4871,51313.0
2018-08-22 13:00:00,72.3,72.31,72.21,72.23,27853.0,57.4871,57.495,57.4155,57.4314,27853.0
2018-08-22 13:10:00,72.22,72.25,72.18,72.22,50048.0,57.4234,57.4473,57.3916,57.4234,50048.0
2018-08-22 13:20:00,72.22,72.29,72.21,72.23,37226.0,57.4234,57.4791,57.4155,57.4314,37226.0
2018-08-22 13:30:00,72.24,72.4,72.24,72.39,52224.0,57.4393,57.5666,57.4393,57.5586,52224.0
2018-08-22 13:40:00,72.39,72.45,72.34,72.36,45844.0,57.5586,57.6063,57.5189,57.5348,45844.0
2018-08-22 13:50:00,72.35,72.37,72.28,72.35,39093.0,57.5268,57.5427,57.4711,57.5268,39093.0
2018-08-22 14:00:00,72.35,72.4,72.23,72.24,60883.0,57.5268,57.5666,57.4314,57.4393,60883.0
2018-08-22 14:10:00,72.23,72.25,72.1,72.11,91806.0,57.4314,57.4473,57.328,57.336,91806.0
2018-08-22 14:20:00,72.11,72.13,72.01,72.08,84820.0,57.336,57.3519,57.2565,57.3121,84820.0
2018-08-22 14:30:00,72.08,72.11,71.99,72.0,58207.0,57.3121,57.336,57.2406,57.2485,58207.0
2018-08-22 14:40:00,72.0,72.03,71.95,71.95,72011.0,57.2485,57.2724,57.2088,57.2088,72011.0
2018-08-22 14:50:00,71.95,72.01,71.93,72.01,71343.0,57.2088,57.2565,57.1929,57.2565,71343.0
2018-08-22 15:00:00,72.01,72.12,72.0,72.07,73344.0,57.2565,57.3439,57.2485,57.3042,73344.0
2018-08-22 15:10:00,72.08,72.2,72.07,72.2,55661.0,57.3121,57.4075,57.3042,57.4075,55661.0
2018-08-22 15:20:00,72.2,72.24,72.15,72.22,97691.0,57.4075,57.4393,57.3678,57.4234,97691.0
2018-08-22 15:30:00,72.22,72.25,72.17,72.2,108828.0,57.4234,57.4473,57.3837,57.4075,108828.0
2018-08-22 15:40:00,72.2,72.24,72.06,72.08,145453.0,57.4075,57.4393,57.2962,57.3121,145453.0
2018-08-22 15:50:00,72.07,72.1,71.97,71.99,280756.0,57.3042,57.328,57.2247,57.2406,280756.0
2018-08-23 09:30:00,71.55,71.66,71.27,71.43,181440.0,56.8907,56.9782,56.6681,56.7953,181440.0
2018-08-23 09:40:00,71.43,71.54,71.22,71.36,136181.0,56.7953,56.8828,56.6283,56.7396,136181.0
2018-08-23 09:50:00,71.35,71.55,71.24,71.28,126000.0,56.7317,56.8907,56.6442,56.676,126000.0
2018-08-23 10:00:00,71.3,71.54,71.29,71.5,122746.0,56.6919,56.8828,56.684,56.851,122746.0
2018-08-23 10:10:00,71.49,71.55,71.43,71.48,49829.0,56.843,56.8907,56.7953,56.8351,49829.0
2018-08-23 10:20:00,71.49,71.61,71.45,71.61,44931.0,56.843,56.9384,56.8112,56.9384,44931.0
2018-08-23 10:30:00,71.61,71.77,71.6,71.75,65416.0,56.9384,57.0656,56.9305,57.0497,65416.0
2018-08-23 10:40:00,71.74,71.74,71.55,71.68,109249.0,57.0418,57.0418,56.8907,56.9941,109249.0
2018-08-23 10:50:00,71.68,71.72,71.56,71.57,88108.0,56.9941,57.0259,56.8987,56.9066,88108.0
2018-08-23 11:00:00,71.57,71.66,71.52,71.58,47656.0,56.9066,56.9782,56.8669,56.9146,47656.0
2018-08-23 11:10:00,71.58,71.65,71.48,71.49,133696.0,56.9146,56.9702,56.8351,56.843,133696.0
2018-08-23 11:20:00,71.49,71.65,71.48,71.61,115766.0,56.843,56.9702,56.8351,56.9384,115766.0
2018-08-23 11:30:00,71.6,71.62,71.43,71.47,68826.0,56.9305,56.9464,56.7953,56.8271,68826.0
2018-08-23 11:40:00,71.47,71.62,71.47,71.62,62820.0,56.8271,56.9464,56.8271,56.9464,62820.0
2018-08-23 11:50:00,71.6,71.67,71.58,71.67,62161.0,56.9305,56.9861,56.9146,56.9861,62161.0
2018-08-23 12:00:00,71.66,71.82,71.64,71.77,83416.0,56.9782,57.1054,56.9623,57.0656,83416.0
2018-08-23 12:10:00,71.77,71.84,71.77,71.82,47710.0,57.0656,57.1213,57.0656,57.1054,47710.0
2018-08-23 12:20:00,71.83,72.0,71.82,71.99,54344.0,57.1133,57.2485,57.1054,57.2406,54344.0
2018-08-23 12:30:00,71.98,71.99,71.9,71.98,56066.0,57.2326,57.2406,57.169,57.2326,56066.0
2018-08-23 12:40:00,71.98,72.06,71.97,72.05,64222.0,57.2326,57.2962,57.2247,57.2883,64222.0
2018-08-23 12:50:00,72.05,72.07,72.0,72.04,39277.0,57.2883,57.3042,57.2485,57.2803,39277.0
2018-08-23 13:00:00,72.04,72.06,72.0,72.05,65779.0,57.2803,57.2962,57.2485,57.2883,65779.0
2018-08-23 13:10:00,72.06,72.06,71.92,71.92,57278.0,57.2962,57.2962,57.1849,57.1849,57278.0
2018-08-23 13:20:00,71.92,71.96,71.88,71.94,46919.0,57.1849,57.2167,57.1531,57.2008,46919.0
2018-08-23 13:30:00,71.95,71.98,71.88,71.93,49802.0,57.2088,57.2326,57.1531,57.1929,49802.0
2018-08-23 13:40:00,71.94,71.94,71.87,71.91,24033.0,57.2008,57.2008,57.1451,57.177,24033.0
2018-08-23 13:50:00,71.91,71.97,71.9,71.95,52125.0,57.177,57.2247,57.169,57.2088,52125.0
2018-08-23 14:00:00,71.95,72.01,71.94,71.97,73188.0,57.2088,57.2565,57.2008,57.2247,73188.0
2018-08-23 14:10:00,71.97,71.99,71.9,71.92,82104.0,57.2247,57.2406,57.169,57.1849,82104.0
2018-08-23 14:20:00,71.91,72.0,71.9,71.99,86037.0,57.177,57.2485,57.169,57.2406,86037.0
2018-08-23 14:30:00,71.98,72.02,71.96,71.99,35880.0,57.2326,57.2644,57.2167,57.2406,35880.0
2018-08-23 14:40:00,71.98,72.05,71.97,72.02,52866.0,57.2326,57.2883,57.2247,57.2644,52866.0
2018-08-23 14:50:00,72.01,72.05,71.98,72.02,35321.0,57.2565,57.2883,57.2326,57.2644,35321.0
2018-08-23 15:00:00,72.03,72.06,71.99,72.05,53544.0,57.2724,57.2962,57.2406,57.2883,53544.0
2018-08-23 15:10:00,72.05,72.09,72.04,72.08,52622.0,57.2883,57.3201,57.2803,57.3121,52622.0
2018-08-23 15:20:00,72.08,72.09,72.05,72.06,41000.0,57.3121,57.3201,57.2883,57.2962,41000.0
2018-08-23 15:30:00,72.06,72.08,71.95,72.02,93096.0,57.2962,57.3121,57.2088,57.2644,93096.0
2018-08-23 15:40:00,72.01,72.09,71.93,72.07,131570.0,57.2565,57.3201,57.1929,57.3042,131570.0
2018-08-23 15:50:00,72.07,72.11,72.01,72.06,342865.0,57.3042,57.336,57.2565,57.2962,342865.0
2018-08-24 09:30:00,72.74,73.56,72.74,73.01,460253.0,57.8369,58.4889,57.8369,58.0516,460253.0
2018-08-24 09:40:00,72.98,73.37,72.98,73.36,140024.0,58.0277,58.3378,58.0277,58.3299,140024.0
2018-08-24 09:50:00,73.36,73.41,73.21,73.23,125740.0,58.3299,58.3696,58.2106,58.2265,125740.0
2018-08-24 10:00:00,73.24,73.43,72.93,72.98,158678.0,58.2345,58.3855,57.988,58.0277,158678.0
2018-08-24 10:10:00,73.0,73.13,72.95,73.08,111880.0,58.0436,58.147,58.0039,58.1072,111880.0
2018-08-24 10:20:00,73.1,73.16,72.95,73.0,83430.0,58.1231,58.1709,58.0039,58.0436,83430.0
2018-08-24 10:30:00,73.01,73.2,72.97,73.14,94009.0,58.0516,58.2027,58.0198,58.155,94009.0
2018-08-24 10:40:00,73.15,73.24,73.12,73.15,107833.0,58.1629,58.2345,58.139,58.1629,107833.0
2018-08-24 10:50:00,73.15,73.16,73.05,73.09,127362.0,58.1629,58.1709,58.0834,58.1152,127362.0
2018-08-24 11:00:00,73.09,73.15,73.06,73.15,101996.0,58.1152,58.1629,58.0913,58.1629,101996.0
2018-08-24 11:10:00,73.14,73.23,73.1,73.23,97205.0,58.155,58.2265,58.1231,58.2265,97205.0
2018-08-24 11:20:00,73.24,73.25,73.07,73.13,64610.0,58.2345,58.2424,58.0993,58.147,64610.0
2018-08-24 11:30:00,73.14,73.14,72.88,72.89,119640.0,58.155,58.155,57.9482,57.9562,119640.0
2018-08-24 11:40:00,72.89,72.97,72.86,72.89,55273.0,57.9562,58.0198,57.9323,57.9562,55273.0
2018-08-24 11:50:00,72.89,72.95,72.85,72.94,42650.0,57.9562,58.0039,57.9244,57.9959,42650.0
2018-08-24 12:00:00,72.94,73.04,72.88,72.95,84621.0,57.9959,58.0754,57.9482,58.0039,84621.0
2018-08-24 12:10:00,72.95,73.0,72.87,72.87,71410.0,58.0039,58.0436,57.9403,57.9403,71410.0
2018-08-24 12:20:00,72.87,72.95,72.87,72.95,49555.0,57.9403,58.0039,57.9403,58.0039,49555.0
2018-08-24 12:30:00,72.94,72.95,72.65,72.65,73616.0,57.9959,58.0039,57.7653,57.7653,73616.0
2018-08-24 12:40:00,72.65,72.79,72.61,72.77,91414.0,57.7653,57.8767,57.7335,57.8608,91414.0
2018-08-24 12:50:00,72.77,72.77,72.67,72.69,51988.0,57.8608,57.8608,57.7812,57.7971,51988.0
2018-08-24 13:00:00,72.7,72.81,72.7,72.75,30415.0,57.8051,57.8926,57.8051,57.8449,30415.0
2018-08-24 13:10:00,72.75,72.79,72.69,72.79,28418.0,57.8449,57.8767,57.7971,57.8767,28418.0
2018-08-24 13:20:00,72.8,72.81,72.7,72.73,42163.0,57.8846,57.8926,57.8051,57.829,42163.0
2018-08-24 13:30:00,72.73,72.73,72.48,72.48,58742.0,57.829,57.829,57.6302,57.6302,58742.0
2018-08-24 13:40:00,72.48,72.56,72.34,72.53,58930.0,57.6302,57.6938,57.5189,57.6699,58930.0
2018-08-24 13:50:00,72.54,72.65,72.48,72.61,34876.0,57.6779,57.7653,57.6302,57.7335,34876.0
2018-08-24 14:00:00,72.59,72.67,72.55,72.64,46997.0,57.7176,57.7812,57.6858,57.7574,46997.0
2018-08-24 14:10:00,72.65,72.68,72.62,72.65,78078.0,57.7653,57.7892,57.7415,57.7653,78078.0
2018-08-24 14:20:00,72.64,72.69,72.6,72.64,62185.0,57.7574,57.7971,57.7256,57.7574,62185.0
2018-08-24 14:30:00,72.64,72.64,72.53,72.54,41483.0,57.7574,57.7574,57.6699,57.6779,41483.0
2018-08-24 14:40:00,72.54,72.61,72.52,72.56,31940.0,57.6779,57.7335,57.662,57.6938,31940.0
2018-08-24 14:50:00,72.56,72.62,72.53,72.53,36307.0,57.6938,57.7415,57.6699,57.6699,36307.0
2018-08-24 15:00:00,72.53,72.55,72.45,72.45,35205.0,57.6699,57.6858,57.6063,57.6063,35205.0
2018-08-24 15:10:00,72.46,72.57,72.45,72.55,60828.0,57.6143,57.7017,57.6063,57.6858,60828.0
2018-08-24 15:20:00,72.55,72.64,72.53,72.64,89579.0,57.6858,57.7574,57.6699,57.7574,89579.0
2018-08-24 15:30:00,72.64,72.65,72.55,72.61,128046.0,57.7574,57.7653,57.6858,57.7335,128046.0
2018-08-24 15:40:00,72.61,72.69,72.6,72.66,127050.0,57.7335,57.7971,57.7256,57.7733,127050.0
2018-08-24 15:50:00,72.66,72.67,72.56,72.62,283953.0,57.7733,57.7812,57.6938,57.7415,283953.0
2018-08-27 09:30:00,72.61,73.1,72.61,73.02,207723.0,57.7335,58.1231,57.7335,58.0595,207723.0
2018-08-27 09:40:00,73.02,73.18,72.94,73.04,63426.0,58.0595,58.1868,57.9959,58.0754,63426.0
2018-08-27 09:50:00,73.06,73.11,72.99,73.02,131657.0,58.0913,58.1311,58.0357,58.0595,131657.0
2018-08-27 10:00:00,73.03,73.03,72.87,73.02,127292.0,58.0675,58.0675,57.9403,58.0595,127292.0
2018-08-27 10:10:00,73.03,73.18,73.0,73.02,78163.0,58.0675,58.1868,58.0436,58.0595,78163.0
2018-08-27 10:20:00,73.01,73.15,72.98,73.08,142608.0,58.0516,58.1629,58.0277,58.1072,142608.0
2018-08-27 10:30:00,73.09,73.12,73.0,73.01,92951.0,58.1152,58.139,58.0436,58.0516,92951.0
2018-08-27 10:40:00,73.0,73.05,72.95,73.02,43122.0,58.0436,58.0834,58.0039,58.0595,43122.0
2018-08-27 10:50:00,73.02,73.05,72.96,73.05,38072.0,58.0595,58.0834,58.0118,58.0834,38072.0
2018-08-27 11:00:00,73.05,73.07,72.93,72.94,35559.0,58.0834,58.0993,57.988,57.9959,35559.0
2018-08-27 11:10:00,72.94,73.0,72.79,72.81,63237.0,57.9959,58.0436,57.8767,57.8926,63237.0
2018-08-27 11:20:00,72.81,72.83,72.72,72.79,44068.0,57.8926,57.9085,57.821,57.8767,44068.0
2018-08-27 11:30:00,72.77,72.8,72.65,72.66,41090.0,57.8608,57.8846,57.7653,57.7733,41090.0
2018-08-27 11:40:00,72.65,72.73,72.65,72.73,61489.0,57.7653,57.829,57.7653,57.829,61489.0
2018-08-27 11:50:00,72.71,72.9,72.71,72.86,38743.0,57.813,57.9641,57.813,57.9323,38743.0
2018-08-27 12:00:00,72.85,72.9,72.83,72.89,45730.0,57.9244,57.9641,57.9085,57.9562,45730.0
2018-08-27 12:10:00,72.91,72.97,72.89,72.93,34861.0,57.9721,58.0198,57.9562,57.988,34861.0
2018-08-27 12:20:00,72.93,72.97,72.92,72.96,23816.0,57.988,58.0198,57.98,58.0118,23816.0
2018-08-27 12:30:00,72.96,73.0,72.96,72.97,28706.0,58.0118,58.0436,58.0118,58.0198,28706.0
2018-08-27 12:40:00,72.98,72.98,72.91,72.92,74795.0,58.0277,58.0277,57.9721,57.98,74795.0
2018-08-27 12:50:00,72.93,72.97,72.9,72.91,33544.0,57.988,58.0198,57.9641,57.9721,33544.0
2018-08-27 13:00:00,72.91,72.92,72.86,72.89,24452.0,57.9721,57.98,57.9323,57.9562,24452.0
2018-08-27 13:10:00,72.9,72.94,72.89,72.91,21286.0,57.9641,57.9959,57.9562,57.9721,21286.0
2018-08-27 13:20:00,72.9,72.92,72.75,72.77,109689.0,57.9641,57.98,57.8449,57.8608,109689.0
2018-08-27 13:30:00,72.77,72.81,72.76,72.78,32871.0,57.8608,57.8926,57.8528,57.8687,32871.0
2018-08-27 13:40:00,72.77,72.78,72.75,72.78,36866.0,57.8608,57.8687,57.8449,57.8687,36866.0
2018-08-27 13:50:00,72.78,72.78,72.73,72.77,60959.0,57.8687,57.8687,57.829,57.8608,60959.0
2018-08-27 14:00:00,72.78,72.79,72.74,72.76,51389.0,57.8687,57.8767,57.8369,57.8528,51389.0
2018-08-27 14:10:00,72.76,72.79,72.74,72.78,63812.0,57.8528,57.8767,57.8369,57.8687,63812.0
2018-08-27 14:20:00,72.78,72.83,72.76,72.83,134990.0,57.8687,57.9085,57.8528,57.9085,134990.0
2018-08-27 14:30:00,72.83,72.9,72.82,72.85,44969.0,57.9085,57.9641,57.9005,57.9244,44969.0
2018-08-27 14:40:00,72.85,72.86,72.76,72.79,48323.0,57.9244,57.9323,57.8528,57.8767,48323.0
2018-08-27 14:50:00,72.8,72.84,72.76,72.84,51346.0,57.8846,57.9164,57.8528,57.9164,51346.0
2018-08-27 15:00:00,72.83,72.85,72.82,72.84,39286.0,57.9085,57.9244,57.9005,57.9164,39286.0
2018-08-27 15:10:00,72.84,72.85,72.8,72.83,45999.0,57.9164,57.9244,57.8846,57.9085,45999.0
2018-08-27 15:20:00,72.83,72.89,72.83,72.86,42427.0,57.9085,57.9562,57.9085,57.9323,42427.0
2018-08-27 15:30:00,72.86,72.88,72.82,72.83,72285.0,57.9323,57.9482,57.9005,57.9085,72285.0
2018-08-27 15:40:00,72.83,72.89,72.81,72.84,195514.0,57.9085,57.9562,57.8926,57.9164,195514.0
2018-08-27 15:50:00,72.84,72.89,72.78,72.84,284541.0,57.9164,57.9562,57.8687,57.9164,284541.0
2018-08-28 09:30:00,72.84,73.09,72.78,73.04,216090.0,57.9164,58.1152,57.8687,58.0754,216090.0
2018-08-28 09:40:00,73.03,73.05,72.91,72.97,86499.0,58.0675,58.0834,57.9721,58.0198,86499.0
2018-08-28 09:50:00,72.97,73.0,72.83,72.85,65790.0,58.0198,58.0436,57.9085,57.9244,65790.0
2018-08-28 10:00:00,72.84,72.9,72.78,72.81,55363.0,57.9164,57.9641,57.8687,57.8926,55363.0
2018-08-28 10:10:00,72.82,72.83,72.66,72.72,77501.0,57.9005,57.9085,57.7733,57.821,77501.0
2018-08-28 10:20:00,72.71,72.72,72.52,72.55,65048.0,57.813,57.821,57.662,57.6858,65048.0
2018-08-28 10:30:00,72.55,72.68,72.46,72.68,106895.0,57.6858,57.7892,57.6143,57.7892,106895.0
2018-08-28 10:40:00,72.69,72.78,72.68,72.73,71035.0,57.7971,57.8687,57.7892,57.829,71035.0
2018-08-28 10:50:00,72.73,72.87,72.71,72.79,66258.0,57.829,57.9403,57.813,57.8767,66258.0
2018-08-28 11:00:00,72.8,72.81,72.62,72.63,86548.0,57.8846,57.8926,57.7415,57.7494,86548.0
2018-08-28 11:10:00,72.63,72.67,72.52,72.6,87040.0,57.7494,57.7812,57.662,57.7256,87040.0
2018-08-28 11:20:00,72.6,72.72,72.52,72.53,97964.0,57.7256,57.821,57.662,57.6699,97964.0
2018-08-28 11:30:00,72.54,72.54,72.17,72.29,105269.0,57.6779,57.6779,57.3837,57.4791,105269.0
2018-08-28 11:40:00,72.29,72.3,72.09,72.09,104494.0,57.4791,57.4871,57.3201,57.3201,104494.0
2018-08-28 11:50:00,72.09,72.23,72.07,72.19,62824.0,57.3201,57.4314,57.3042,57.3996,62824.0
2018-08-28 12:00:00,72.18,72.3,72.17,72.23,44117.0,57.3916,57.4871,57.3837,57.4314,44117.0
2018-08-28 12:10:00,72.23,72.23,72.07,72.14,48641.0,57.4314,57.4314,57.3042,57.3598,48641.0
2018-08-28 12:20:00,72.14,72.15,71.92,71.98,52309.0,57.3598,57.3678,57.1849,57.2326,52309.0
2018-08-28 12:30:00,71.98,72.05,71.95,72.04,32747.0,57.2326,57.2883,57.2088,57.2803,32747.0
2018-08-28 12:40:00,72.04,72.05,71.99,72.04,33016.0,57.2803,57.2883,57.2406,57.2803,33016.0
2018-08-28 12:50:00,72.05,72.14,72.05,72.11,65751.0,57.2883,57.3598,57.2883,57.336,65751.0
2018-08-28 13:00:00,72.11,72.13,72.07,72.07,76085.0,57.336,57.3519,57.3042,57.3042,76085.0
2018-08-28 13:10:00,72.06,72.11,72.05,72.07,56555.0,57.2962,57.336,57.2883,57.3042,56555.0
2018-08-28 13:20:00,72.08,72.09,71.98,72.02,51050.0,57.3121,57.3201,57.2326,57.2644,51050.0
2018-08-28 13:30:00,72.01,72.06,72.0,72.01,53089.0,57.2565,57.2962,57.2485,57.2565,53089.0
2018-08-28 13:40:00,72.0,72.1,72.0,72.1,41026.0,57.2485,57.328,57.2485,57.328,41026.0
2018-08-28 13:50:00,72.1,72.16,72.09,72.13,84396.0,57.328,57.3757,57.3201,57.3519,84396.0
2018-08-28 14:00:00,72.13,72.16,72.1,72.12,68265.0,57.3519,57.3757,57.328,57.3439,68265.0
2018-08-28 14:10:00,72.12,72.16,72.02,72.02,39766.0,57.3439,57.3757,57.2644,57.2644,39766.0
2018-08-28 14:20:00,72.03,72.09,72.01,72.07,65540.0,57.2724,57.3201,57.2565,57.3042,65540.0
2018-08-28 14:30:00,72.07,72.09,72.05,72.08,63698.0,57.3042,57.3201,57.2883,57.3121,63698.0
2018-08-28 14:40:00,72.08,72.14,72.07,72.11,64594.0,57.3121,57.3598,57.3042,57.336,64594.0
2018-08-28 14:50:00,72.11,72.17,72.1,72.17,45813.0,57.336,57.3837,57.328,57.3837,45813.0
2018-08-28 15:00:00,72.17,72.2,72.12,72.17,61874.0,57.3837,57.4075,57.3439,57.3837,61874.0
2018-08-28 15:10:00,72.18,72.26,72.15,72.26,73441.0,57.3916,57.4552,57.3678,57.4552,73441.0
2018-08-28 15:20:00,72.25,72.25,72.11,72.12,53234.0,57.4473,57.4473,57.336,57.3439,53234.0
2018-08-28 15:30:00,72.12,72.18,72.09,72.11,74273.0,57.3439,57.3916,57.3201,57.336,74273.0
2018-08-28 15:40:00,72.12,72.12,72.0,72.12,235082.0,57.3439,57.3439,57.2485,57.3439,235082.0
2018-08-28 15:50:00,72.11,72.16,72.01,72.04,426595.0,57.336,57.3757,57.2565,57.2803,426595.0
2018-08-29 09:30:00,72.77,72.89,72.48,72.82,235361.0,57.8608,57.9562,57.6302,57.9005,235361.0
2018-08-29 09:40:00,72.81,72.89,72.74,72.8,110940.0,57.8926,57.9562,57.8369,57.8846,110940.0
2018-08-29 09:50:00,72.79,72.91,72.79,72.88,103975.0,57.8767,57.9721,57.8767,57.9482,103975.0
2018-08-29 10:00:00,72.87,72.92,72.71,72.81,104155.0,57.9403,57.98,57.813,57.8926,104155.0
2018-08-29 10:10:00,72.81,72.9,72.78,72.89,160712.0,57.8926,57.9641,57.8687,57.9562,160712.0
2018-08-29 10:20:00,72.9,72.99,72.86,72.97,175908.0,57.9641,58.0357,57.9323,58.0198,175908.0
2018-08-29 10:30:00,72.99,73.31,72.97,73.25,344180.0,58.0357,58.2901,58.0198,58.2424,344180.0
2018-08-29 10:40:00,73.25,73.25,73.02,73.14,82020.0,58.2424,58.2424,58.0595,58.155,82020.0
2018-08-29 10:50:00,73.15,73.23,73.05,73.2,80490.0,58.1629,58.2265,58.0834,58.2027,80490.0
2018-08-29 11:00:00,73.18,73.24,73.13,73.17,116286.0,58.1868,58.2345,58.147,58.1788,116286.0
2018-08-29 11:10:00,73.18,73.42,73.15,73.34,108518.0,58.1868,58.3776,58.1629,58.314,108518.0
2018-08-29 11:20:00,73.33,73.37,73.3,73.34,59473.0,58.306,58.3378,58.2822,58.314,59473.0
2018-08-29 11:30:00,73.34,73.38,73.29,73.31,55634.0,58.314,58.3458,58.2742,58.2901,55634.0
2018-08-29 11:40:00,73.31,73.37,73.29,73.33,79773.0,58.2901,58.3378,58.2742,58.306,79773.0
2018-08-29 11:50:00,73.34,73.35,73.24,73.3,102292.0,58.314,58.3219,58.2345,58.2822,102292.0
2018-08-29 12:00:00,73.29,73.34,73.28,73.31,77688.0,58.2742,58.314,58.2663,58.2901,77688.0
2018-08-29 12:10:00,73.32,73.39,73.31,73.36,66829.0,58.2981,58.3537,58.2901,58.3299,66829.0
2018-08-29 12:20:00,73.37,73.38,73.27,73.32,51418.0,58.3378,58.3458,58.2583,58.2981,51418.0
2018-08-29 12:30:00,73.32,73.38,73.3,73.37,57454.0,58.2981,58.3458,58.2822,58.3378,57454.0
2018-08-29 12:40:00,73.37,73.5,73.37,73.48,97648.0,58.3378,58.4412,58.3378,58.4253,97648.0
2018-08-29 12:50:00,73.48,73.57,73.44,73.57,122224.0,58.4253,58.4969,58.3935,58.4969,122224.0
2018-08-29 13:00:00,73.57,73.64,73.55,73.62,88586.0,58.4969,58.5525,58.4809,58.5366,88586.0
2018-08-29 13:10:00,73.62,73.69,73.6,73.65,52992.0,58.5366,58.5923,58.5207,58.5605,52992.0
2018-08-29 13:20:00,73.65,73.66,73.59,73.6,49459.0,58.5605,58.5684,58.5128,58.5207,49459.0
2018-08-29 13:30:00,73.61,73.64,73.56,73.63,75203.0,58.5287,58.5525,58.4889,58.5446,75203.0
2018-08-29 13:40:00,73.63,73.65,73.5,73.5,32775.0,58.5446,58.5605,58.4412,58.4412,32775.0
2018-08-29 13:50:00,73.51,73.57,73.5,73.5,60932.0,58.4491,58.4969,58.4412,58.4412,60932.0
2018-08-29 14:00:00,73.51,73.53,73.44,73.49,57261.0,58.4491,58.465,58.3935,58.4332,57261.0
2018-08-29 14:10:00,73.5,73.51,73.4,73.42,47325.0,58.4412,58.4491,58.3617,58.3776,47325.0
2018-08-29 14:20:00,73.42,73.44,73.38,73.42,30457.0,58.3776,58.3935,58.3458,58.3776,30457.0
2018-08-29 14:30:00,73.41,73.48,73.4,73.47,86849.0,58.3696,58.4253,58.3617,58.4173,86849.0
2018-08-29 14:40:00,73.47,73.57,73.47,73.56,80509.0,58.4173,58.4969,58.4173,58.4889,80509.0
2018-08-29 14:50:00,73.56,73.58,73.46,73.51,42091.0,58.4889,58.5048,58.4094,58.4491,42091.0
2018-08-29 15:00:00,73.52,73.59,73.51,73.57,38390.0,58.4571,58.5128,58.4491,58.4969,38390.0
2018-08-29 15:10:00,73.58,73.66,73.57,73.65,57455.0,58.5048,58.5684,58.4969,58.5605,57455.0
2018-08-29 15:20:00,73.65,73.69,73.63,73.67,63472.0,58.5605,58.5923,58.5446,58.5764,63472.0
2018-08-29 15:30:00,73.67,73.74,73.64,73.72,79989.0,58.5764,58.632,58.5525,58.6161,79989.0
2018-08-29 15:40:00,73.71,73.72,73.46,73.57,244674.0,58.6082,58.6161,58.4094,58.4969,244674.0
2018-08-29 15:50:00,73.57,73.6,73.49,73.54,315695.0,58.4969,58.5207,58.4332,58.473,315695.0
2018-08-30 09:30:00,73.68,74.27,73.59,74.24,349861.0,58.5843,59.0534,58.5128,59.0296,349861.0
2018-08-30 09:40:00,74.24,74.43,74.1,74.25,171641.0,59.0296,59.1807,58.9183,59.0375,171641.0
2018-08-30 09:50:00,74.26,74.32,73.99,74.1,171860.0,59.0455,59.0932,58.8308,58.9183,171860.0
2018-08-30 10:00:00,74.11,74.15,73.8,73.8,206099.0,58.9262,58.958,58.6797,58.6797,206099.0
2018-08-30 10:10:00,73.81,73.93,73.8,73.91,100971.0,58.6877,58.7831,58.6797,58.7672,100971.0
2018-08-30 10:20:00,73.92,74.06,73.88,73.98,227655.0,58.7751,58.8865,58.7433,58.8228,227655.0
2018-08-30 10:30:00,73.98,74.03,73.94,73.96,121348.0,58.8228,58.8626,58.791,58.8069,121348.0
2018-08-30 10:40:00,73.96,74.07,73.96,74.01,90486.0,58.8069,58.8944,58.8069,58.8467,90486.0
2018-08-30 10:50:00,74.01,74.06,73.98,74.01,59032.0,58.8467,58.8865,58.8228,58.8467,59032.0
2018-08-30 11:00:00,74.02,74.05,73.83,73.84,182390.0,58.8547,58.8785,58.7036,58.7115,182390.0
2018-08-30 11:10:00,73.83,73.83,73.5,73.51,64650.0,58.7036,58.7036,58.4412,58.4491,64650.0
2018-08-30 11:20:00,73.52,73.54,73.35,73.4,59883.0,58.4571,58.473,58.3219,58.3617,59883.0
2018-08-30 11:30:00,73.41,73.55,73.4,73.48,66114.0,58.3696,58.4809,58.3617,58.4253,66114.0
2018-08-30 11:40:00,73.48,73.48,73.33,73.39,144438.0,58.4253,58.4253,58.306,58.3537,144438.0
2018-08-30 11:50:00,73.4,73.42,73.35,73.39,77872.0,58.3617,58.3776,58.3219,58.3537,77872.0
2018-08-30 12:00:00,73.41,73.47,73.35,73.39,46170.0,58.3696,58.4173,58.3219,58.3537,46170.0
2018-08-30 12:10:00,73.38,73.39,73.27,73.29,45518.0,58.3458,58.3537,58.2583,58.2742,45518.0
2018-08-30 12:20:00,73.3,73.33,73.26,73.28,37562.0,58.2822,58.306,58.2504,58.2663,37562.0
2018-08-30 12:30:00,73.29,73.36,73.26,73.33,74623.0,58.2742,58.3299,58.2504,58.306,74623.0
2018-08-30 12:40:00,73.33,73.35,73.27,73.29,29152.0,58.306,58.3219,58.2583,58.2742,29152.0
2018-08-30 12:50:00,73.28,73.45,73.28,73.41,38182.0,58.2663,58.4014,58.2663,58.3696,38182.0
2018-08-30 13:00:00,73.4,73.44,73.38,73.4,53254.0,58.3617,58.3935,58.3458,58.3617,53254.0
2018-08-30 13:10:00,73.4,73.62,73.39,73.59,78513.0,58.3617,58.5366,58.3537,58.5128,78513.0
2018-08-30 13:20:00,73.59,73.59,73.5,73.5,56402.0,58.5128,58.5128,58.4412,58.4412,56402.0
2018-08-30 13:30:00,73.5,73.58,73.47,73.57,237957.0,58.4412,58.5048,58.4173,58.4969,237957.0
2018-08-30 13:40:00,73.58,73.62,73.56,73.58,91856.0,58.5048,58.5366,58.4889,58.5048,91856.0
2018-08-30 13:50:00,73.57,73.6,73.5,73.57,247362.0,58.4969,58.5207,58.4412,58.4969,247362.0
2018-08-30 14:00:00,73.58,73.7,73.58,73.67,73219.0,58.5048,58.6002,58.5048,58.5764,73219.0
2018-08-30 14:10:00,73.67,73.85,73.61,73.62,84920.0,58.5764,58.7195,58.5287,58.5366,84920.0
2018-08-30 14:20:00,73.63,73.73,73.57,73.66,78146.0,58.5446,58.6241,58.4969,58.5684,78146.0
2018-08-30 14:30:00,73.66,73.76,73.63,73.7,53377.0,58.5684,58.6479,58.5446,58.6002,53377.0
2018-08-30 14:40:00,73.71,73.79,73.66,73.78,49560.0,58.6082,58.6718,58.5684,58.6638,49560.0
2018-08-30 14:50:00,73.78,73.8,73.71,73.71,34563.0,58.6638,58.6797,58.6082,58.6082,34563.0
2018-08-30 15:00:00,73.71,73.71,73.46,73.47,82065.0,58.6082,58.6082,58.4094,58.4173,82065.0
2018-08-30 15:10:00,73.48,73.56,73.39,73.44,68802.0,58.4253,58.4889,58.3537,58.3935,68802.0
2018-08-30 15:20:00,73.43,73.54,73.37,73.47,89052.0,58.3855,58.473,58.3378,58.4173,89052.0
2018-08-30 15:30:00,73.48,73.67,73.48,73.62,137363.0,58.4253,58.5764,58.4253,58.5366,137363.0
2018-08-30 15:40:00,73.62,73.71,73.57,73.64,153883.0,58.5366,58.6082,58.4969,58.5525,153883.0
2018-08-30 15:50:00,73.63,73.64,73.54,73.56,294301.0,58.5446,58.5525,58.473,58.4889,294301.0
2018-08-31 09:30:00,73.08,73.44,73.01,73.06,102290.0,58.1072,58.3935,58.0516,58.0913,102290.0
2018-08-31 09:40:00,73.05,73.3,73.04,73.09,70866.0,58.0834,58.2822,58.0754,58.1152,70866.0
2018-08-31 09:50:00,73.09,73.16,73.01,73.1,64823.0,58.1152,58.1709,58.0516,58.1231,64823.0
2018-08-31 10:00:00,73.1,73.2,72.98,73.03,77630.0,58.1231,58.2027,58.0277,58.0675,77630.0
2018-08-31 10:10:00,73.04,73.35,73.04,73.35,47574.0,58.0754,58.3219,58.0754,58.3219,47574.0
2018-08-31 10:20:00,73.35,73.36,73.23,73.25,41515.0,58.3219,58.3299,58.2265,58.2424,41515.0
2018-08-31 10:30:00,73.26,73.36,73.25,73.36,46670.0,58.2504,58.3299,58.2424,58.3299,46670.0
2018-08-31 10:40:00,73.37,73.41,73.26,73.28,40310.0,58.3378,58.3696,58.2504,58.2663,40310.0
2018-08-31 10:50:00,73.29,73.44,73.29,73.38,158634.0,58.2742,58.3935,58.2742,58.3458,158634.0
2018-08-31 11:00:00,73.39,73.43,73.25,73.25,59077.0,58.3537,58.3855,58.2424,58.2424,59077.0
2018-08-31 11:10:00,73.25,73.32,73.21,73.28,51880.0,58.2424,58.2981,58.2106,58.2663,51880.0
2018-08-31 11:20:00,73.26,73.28,73.19,73.25,49928.0,58.2504,58.2663,58.1947,58.2424,49928.0
2018-08-31 11:30:00,73.26,73.28,73.21,73.27,75418.0,58.2504,58.2663,58.2106,58.2583,75418.0
2018-08-31 11:40:00,73.27,73.3,73.21,73.26,111816.0,58.2583,58.2822,58.2106,58.2504,111816.0
2018-08-31 11:50:00,73.26,73.27,73.15,73.19,37109.0,58.2504,58.2583,58.1629,58.1947,37109.0
2018-08-31 12:00:00,73.18,73.18,72.96,73.07,39025.0,58.1868,58.1868,58.0118,58.0993,39025.0
2018-08-31 12:10:00,73.06,73.11,73.03,73.06,57599.0,58.0913,58.1311,58.0675,58.0913,57599.0
2018-08-31 12:20:00,73.06,73.07,73.0,73.04,29424.0,58.0913,58.0993,58.0436,58.0754,29424.0
2018-08-31 12:30:00,73.05,73.08,72.98,73.05,27275.0,58.0834,58.1072,58.0277,58.0834,27275.0
2018-08-31 12:40:00,73.06,73.16,73.05,73.14,38952.0,58.0913,58.1709,58.0834,58.155,38952.0
2018-08-31 12:50:00,73.14,73.25,73.13,73.23,33405.0,58.155,58.2424,58.147,58.2265,33405.0
2018-08-31 13:00:00,73.24,73.4,73.21,73.38,49755.0,58.2345,58.3617,58.2106,58.3458,49755.0
2018-08-31 13:10:00,73.38,73.43,73.37,73.4,32517.0,58.3458,58.3855,58.3378,58.3617,32517.0
2018-08-31 13:20:00,73.4,73.42,73.35,73.38,26590.0,58.3617,58.3776,58.3219,58.3458,26590.0
2018-08-31 13:30:00,73.37,73.4,73.28,73.37,36181.0,58.3378,58.3617,58.2663,58.3378,36181.0
2018-08-31 13:40:00,73.37,73.42,73.37,73.42,20376.0,58.3378,58.3776,58.3378,58.3776,20376.0
2018-08-31 13:50:00,73.42,73.45,73.35,73.44,28913.0,58.3776,58.4014,58.3219,58.3935,28913.0
2018-08-31 14:00:00,73.44,73.44,73.34,73.37,31051.0,58.3935,58.3935,58.314,58.3378,31051.0
2018-08-31 14:10:00,73.37,73.39,73.31,73.35,24973.0,58.3378,58.3537,58.2901,58.3219,24973.0
2018-08-31 14:20:00,73.36,73.39,73.31,73.34,25567.0,58.3299,58.3537,58.2901,58.314,25567.0
2018-08-31 14:30:00,73.35,73.38,73.23,73.23,26592.0,58.3219,58.3458,58.2265,58.2265,26592.0
2018-08-31 14:40:00,73.24,73.26,73.13,73.17,70311.0,58.2345,58.2504,58.147,58.1788,70311.0
2018-08-31 14:50:00,73.16,73.22,73.1,73.1,45262.0,58.1709,58.2186,58.1231,58.1231,45262.0
2018-08-31 15:00:00,73.09,73.17,73.09,73.1,49283.0,58.1152,58.1788,58.1152,58.1231,49283.0
2018-08-31 15:10:00,73.11,73.14,73.01,73.08,68367.0,58.1311,58.155,58.0516,58.1072,68367.0
2018-08-31 15:20:00,73.08,73.1,73.0,73.08,51421.0,58.1072,58.1231,58.0436,58.1072,51421.0
2018-08-31 15:30:00,73.09,73.34,73.09,73.33,89477.0,58.1152,58.314,58.1152,58.306,89477.0
2018-08-31 15:40:00,73.32,73.4,73.27,73.39,253916.0,58.2981,58.3617,58.2583,58.3537,253916.0
2018-08-31 15:50:00,73.39,73.54,73.36,73.42,432803.0,58.3537,58.473,58.3299,58.3776,432803.0
2018-09-04 09:30:00,73.93,74.14,73.79,73.97,228010.0,58.7831,58.9501,58.6718,58.8149,228010.0
2018-09-04 09:40:00,73.98,74.06,73.84,73.87,89096.0,58.8228,58.8865,58.7115,58.7354,89096.0
2018-09-04 09:50:00,73.87,74.03,73.83,74.02,90008.0,58.7354,58.8626,58.7036,58.8547,90008.0
2018-09-04 10:00:00,74.03,74.13,73.79,73.81,76155.0,58.8626,58.9421,58.6718,58.6877,76155.0
2018-09-04 10:10:00,73.8,73.81,73.58,73.63,62300.0,58.6797,58.6877,58.5048,58.5446,62300.0
2018-09-04 10:20:00,73.64,73.73,73.46,73.47,59498.0,58.5525,58.6241,58.4094,58.4173,59498.0
2018-09-04 10:30:00,73.46,73.51,73.34,73.48,75932.0,58.4094,58.4491,58.314,58.4253,75932.0
2018-09-04 10:40:00,73.49,73.62,73.45,73.6,50464.0,58.4332,58.5366,58.4014,58.5207,50464.0
2018-09-04 10:50:00,73.61,73.73,73.53,73.54,38322.0,58.5287,58.6241,58.465,58.473,38322.0
2018-09-04 11:00:00,73.52,73.53,73.29,73.36,61621.0,58.4571,58.465,58.2742,58.3299,61621.0
2018-09-04 11:10:00,73.36,73.36,73.05,73.08,76334.0,58.3299,58.3299,58.0834,58.1072,76334.0
2018-09-04 11:20:00,73.08,73.14,73.01,73.12,58818.0,58.1072,58.155,58.0516,58.139,58818.0
2018-09-04 11:30:00,73.11,73.13,72.85,72.99,50331.0,58.1311,58.147,57.9244,58.0357,50331.0
2018-09-04 11:40:00,72.99,73.08,72.92,72.92,41080.0,58.0357,58.1072,57.98,57.98,41080.0
2018-09-04 11:50:00,72.91,72.98,72.85,72.87,50761.0,57.9721,58.0277,57.9244,57.9403,50761.0
2018-09-04 12:00:00,72.88,72.96,72.83,72.95,48488.0,57.9482,58.0118,57.9085,58.0039,48488.0
2018-09-04 12:10:00,72.95,73.03,72.87,72.97,45880.0,58.0039,58.0675,57.9403,58.0198,45880.0
2018-09-04 12:20:00,72.97,73.05,72.91,73.02,55433.0,58.0198,58.0834,57.9721,58.0595,55433.0
2018-09-04 12:30:00,73.02,73.04,72.95,72.99,28382.0,58.0595,58.0754,58.0039,58.0357,28382.0
2018-09-04 12:40:00,72.98,73.05,72.96,73.02,27093.0,58.0277,58.0834,58.0118,58.0595,27093.0
2018-09-04 12:50:00,73.01,73.06,72.96,73.01,28257.0,58.0516,58.0913,58.0118,58.0516,28257.0
2018-09-04 13:00:00,73.01,73.17,73.01,73.14,32137.0,58.0516,58.1788,58.0516,58.155,32137.0
2018-09-04 13:10:00,73.15,73.25,73.14,73.18,33986.0,58.1629,58.2424,58.155,58.1868,33986.0
2018-09-04 13:20:00,73.17,73.26,73.15,73.25,28370.0,58.1788,58.2504,58.1629,58.2424,28370.0
2018-09-04 13:30:00,73.26,73.34,73.25,73.27,52950.0,58.2504,58.314,58.2424,58.2583,52950.0
2018-09-04 13:40:00,73.28,73.36,73.28,73.33,41711.0,58.2663,58.3299,58.2663,58.306,41711.0
2018-09-04 13:50:00,73.33,73.41,73.31,73.38,45693.0,58.306,58.3696,58.2901,58.3458,45693.0
2018-09-04 14:00:00,73.39,73.43,73.35,73.38,46657.0,58.3537,58.3855,58.3219,58.3458,46657.0
2018-09-04 14:10:00,73.37,73.48,73.36,73.42,50498.0,58.3378,58.4253,58.3299,58.3776,50498.0
2018-09-04 14:20:00,73.42,73.42,73.28,73.29,36570.0,58.3776,58.3776,58.2663,58.2742,36570.0
2018-09-04 14:30:00,73.27,73.27,73.18,73.21,28218.0,58.2583,58.2583,58.1868,58.2106,28218.0
2018-09-04 14:40:00,73.2,73.26,73.15,73.16,30214.0,58.2027,58.2504,58.1629,58.1709,30214.0
2018-09-04 14:50:00,73.16,73.22,73.15,73.2,35774.0,58.1709,58.2186,58.1629,58.2027,35774.0
2018-09-04 15:00:00,73.19,73.22,73.05,73.12,44729.0,58.1947,58.2186,58.0834,58.139,44729.0
2018-09-04 15:10:00,73.12,73.12,73.01,73.03,41836.0,58.139,58.139,58.0516,58.0675,41836.0
2018-09-04 15:20:00,73.03,73.09,72.97,72.98,60039.0,58.0675,58.1152,58.0198,58.0277,60039.0
2018-09-04 15:30:00,72.98,73.02,72.85,72.91,85628.0,58.0277,58.0595,57.9244,57.9721,85628.0
2018-09-04 15:40:00,72.91,72.96,72.87,72.92,107870.0,57.9721,58.0118,57.9403,57.98,107870.0
2018-09-04 15:50:00,72.92,73.16,72.88,73.12,220970.0,57.98,58.1709,57.9482,58.139,220970.0
2018-09-05 09:30:00,72.84,72.89,72.22,72.71,155864.0,57.9164,57.9562,57.4234,57.813,155864.0
2018-09-05 09:40:00,72.74,72.97,72.62,72.96,77525.0,57.8369,58.0198,57.7415,58.0118,77525.0
2018-09-05 09:50:00,72.96,72.99,72.7,72.79,105087.0,58.0118,58.0357,57.8051,57.8767,105087.0
2018-09-05 10:00:00,72.8,72.86,72.5,72.53,133763.0,57.8846,57.9323,57.6461,57.6699,133763.0
2018-09-05 10:10:00,72.52,72.56,72.36,72.39,94613.0,57.662,57.6938,57.5348,57.5586,94613.0
2018-09-05 10:20:00,72.39,72.39,72.14,72.29,129372.0,57.5586,57.5586,57.3598,57.4791,129372.0
2018-09-05 10:30:00,72.29,72.31,72.04,72.12,106198.0,57.4791,57.495,57.2803,57.3439,106198.0
2018-09-05 10:40:00,72.11,72.4,72.06,72.32,117017.0,57.336,57.5666,57.2962,57.503,117017.0
2018-09-05 10:50:00,72.33,72.44,72.18,72.34,112159.0,57.5109,57.5984,57.3916,57.5189,112159.0
2018-09-05 11:00:00,72.34,72.48,72.23,72.48,142469.0,57.5189,57.6302,57.4314,57.6302,142469.0
2018-09-05 11:10:00,72.47,72.5,72.28,72.39,99912.0,57.6222,57.6461,57.4711,57.5586,99912.0
2018-09-05 11:20:00,72.39,72.47,72.16,72.16,95116.0,57.5586,57.6222,57.3757,57.3757,95116.0
2018-09-05 11:30:00,72.17,72.21,72.07,72.14,82986.0,57.3837,57.4155,57.3042,57.3598,82986.0
2018-09-05 11:40:00,72.14,72.31,72.06,72.31,72551.0,57.3598,57.495,57.2962,57.495,72551.0
2018-09-05 11:50:00,72.3,72.48,72.29,72.44,89395.0,57.4871,57.6302,57.4791,57.5984,89395.0
2018-09-05 12:00:00,72.44,72.58,72.41,72.53,112110.0,57.5984,57.7097,57.5745,57.6699,112110.0
2018-09-05 12:10:00,72.52,72.58,72.46,72.54,68892.0,57.662,57.7097,57.6143,57.6779,68892.0
2018-09-05 12:20:00,72.54,72.69,72.53,72.68,52650.0,57.6779,57.7971,57.6699,57.7892,52650.0
2018-09-05 12:30:00,72.68,72.81,72.65,72.71,117010.0,57.7892,57.8926,57.7653,57.813,117010.0
2018-09-05 12:40:00,72.71,72.78,72.65,72.66,67548.0,57.813,57.8687,57.7653,57.7733,67548.0
2018-09-05 12:50:00,72.66,72.82,72.66,72.76,70667.0,57.7733,57.9005,57.7733,57.8528,70667.0
2018-09-05 13:00:00,72.77,72.84,72.77,72.81,62601.0,57.8608,57.9164,57.8608,57.8926,62601.0
2018-09-05 13:10:00,72.81,72.87,72.79,72.85,38510.0,57.8926,57.9403,57.8767,57.9244,38510.0
2018-09-05 13:20:00,72.86,72.9,72.78,72.84,36882.0,57.9323,57.9641,57.8687,57.9164,36882.0
2018-09-05 13:30:00,72.84,72.89,72.78,72.81,56089.0,57.9164,57.9562,57.8687,57.8926,56089.0
2018-09-05 13:40:00,72.81,72.82,72.7,72.71,59498.0,57.8926,57.9005,57.8051,57.813,59498.0
2018-09-05 13:50:00,72.71,72.84,72.7,72.8,70361.0,57.813,57.9164,57.8051,57.8846,70361.0
2018-09-05 14:00:00,72.81,72.85,72.77,72.8,66665.0,57.8926,57.9244,57.8608,57.8846,66665.0
2018-09-05 14:10:00,72.8,72.81,72.67,72.77,40746.0,57.8846,57.8926,57.7812,57.8608,40746.0
2018-09-05 14:20:00,72.77,72.77,72.68,72.72,68389.0,57.8608,57.8608,57.7892,57.821,68389.0
2018-09-05 14:30:00,72.72,72.76,72.65,72.74,52108.0,57.821,57.8528,57.7653,57.8369,52108.0
2018-09-05 14:40:00,72.73,72.77,72.72,72.73,47518.0,57.829,57.8608,57.821,57.829,47518.0
2018-09-05 14:50:00,72.72,72.77,72.66,72.72,41621.0,57.821,57.8608,57.7733,57.821,41621.0
2018-09-05 15:00:00,72.71,72.83,72.71,72.77,45067.0,57.813,57.9085,57.813,57.8608,45067.0
2018-09-05 15:10:00,72.78,72.99,72.77,72.97,79084.0,57.8687,58.0357,57.8608,58.0198,79084.0
2018-09-05 15:20:00,72.97,73.07,72.92,72.98,122091.0,58.0198,58.0993,57.98,58.0277,122091.0
2018-09-05 15:30:00,72.98,73.08,72.97,73.06,100374.0,58.0277,58.1072,58.0198,58.0913,100374.0
2018-09-05 15:40:00,73.06,73.08,72.99,73.03,239845.0,58.0913,58.1072,58.0357,58.0675,239845.0
2018-09-05 15:50:00,73.02,73.11,72.98,73.01,298567.0,58.0595,58.1311,58.0277,58.0516,298567.0
2018-09-06 09:30:00,72.17,72.47,71.94,72.08,230409.0,57.3837,57.6222,57.2008,57.3121,230409.0
2018-09-06 09:40:00,72.08,72.18,71.91,72.12,127635.0,57.3121,57.3916,57.177,57.3439,127635.0
2018-09-06 09:50:00,72.13,72.2,72.01,72.11,104352.0,57.3519,57.4075,57.2565,57.336,104352.0
2018-09-06 10:00:00,72.11,72.11,71.79,71.81,125788.0,57.336,57.336,57.0815,57.0974,125788.0
2018-09-06 10:10:00,71.8,71.86,71.73,71.8,157845.0,57.0895,57.1372,57.0338,57.0895,157845.0
2018-09-06 10:20:00,71.81,71.86,71.71,71.76,94657.0,57.0974,57.1372,57.0179,57.0577,94657.0
2018-09-06 10:30:00,71.76,71.77,71.57,71.64,129717.0,57.0577,57.0656,56.9066,56.9623,129717.0
2018-09-06 10:40:00,71.64,71.68,71.4,71.45,128000.0,56.9623,56.9941,56.7714,56.8112,128000.0
2018-09-06 10:50:00,71.45,71.65,71.41,71.51,76722.0,56.8112,56.9702,56.7794,56.8589,76722.0
2018-09-06 11:00:00,71.52,71.67,71.45,71.49,135321.0,56.8669,56.9861,56.8112,56.843,135321.0
2018-09-06 11:10:00,71.49,71.5,71.35,71.4,171278.0,56.843,56.851,56.7317,56.7714,171278.0
2018-09-06 11:20:00,71.4,71.62,71.33,71.46,130748.0,56.7714,56.9464,56.7158,56.8192,130748.0
2018-09-06 11:30:00,71.46,71.51,71.34,71.38,94771.0,56.8192,56.8589,56.7237,56.7555,94771.0
2018-09-06 11:40:00,71.37,71.42,71.1,71.21,105648.0,56.7476,56.7873,56.5329,56.6204,105648.0
2018-09-06 11:50:00,71.23,71.3,71.02,71.08,110263.0,56.6363,56.6919,56.4693,56.517,110263.0
2018-09-06 12:00:00,71.08,71.16,71.06,71.12,61388.0,56.517,56.5806,56.5011,56.5488,61388.0
2018-09-06 12:10:00,71.12,71.13,70.95,71.08,141920.0,56.5488,56.5568,56.4136,56.517,141920.0
2018-09-06 12:20:00,71.09,71.17,70.99,71.13,88818.0,56.525,56.5886,56.4454,56.5568,88818.0
2018-09-06 12:30:00,71.13,71.23,71.01,71.02,67720.0,56.5568,56.6363,56.4613,56.4693,67720.0
2018-09-06 12:40:00,71.01,71.25,71.01,71.21,65997.0,56.4613,56.6522,56.4613,56.6204,65997.0
2018-09-06 12:50:00,71.21,71.21,70.79,70.82,98385.0,56.6204,56.6204,56.2864,56.3103,98385.0
2018-09-06 13:00:00,70.81,70.84,70.64,70.67,86921.0,56.3023,56.3262,56.1672,56.191,86921.0
2018-09-06 13:10:00,70.67,70.9,70.6,70.86,87765.0,56.191,56.3739,56.1353,56.3421,87765.0
2018-09-06 13:20:00,70.86,70.86,70.66,70.66,73730.0,56.3421,56.3421,56.1831,56.1831,73730.0
2018-09-06 13:30:00,70.66,70.98,70.66,70.92,78746.0,56.1831,56.4375,56.1831,56.3898,78746.0
2018-09-06 13:40:00,70.92,71.04,70.9,70.91,68835.0,56.3898,56.4852,56.3739,56.3818,68835.0
2018-09-06 13:50:00,70.9,71.01,70.87,70.9,48836.0,56.3739,56.4613,56.35,56.3739,48836.0
2018-09-06 14:00:00,70.9,70.96,70.81,70.93,63600.0,56.3739,56.4216,56.3023,56.3977,63600.0
2018-09-06 14:10:00,70.92,70.93,70.83,70.87,54977.0,56.3898,56.3977,56.3182,56.35,54977.0
2018-09-06 14:20:00,70.87,70.88,70.75,70.84,52467.0,56.35,56.358,56.2546,56.3262,52467.0
2018-09-06 14:30:00,70.84,70.91,70.81,70.87,67206.0,56.3262,56.3818,56.3023,56.35,67206.0
2018-09-06 14:40:00,70.87,71.0,70.82,70.95,54649.0,56.35,56.4534,56.3103,56.4136,54649.0
2018-09-06 14:50:00,70.96,71.0,70.92,70.94,53354.0,56.4216,56.4534,56.3898,56.4057,53354.0
2018-09-06 15:00:00,70.93,71.01,70.9,70.94,61434.0,56.3977,56.4613,56.3739,56.4057,61434.0
2018-09-06 15:10:00,70.95,70.96,70.8,70.81,165213.0,56.4136,56.4216,56.2944,56.3023,165213.0
2018-09-06 15:20:00,70.81,70.86,70.77,70.81,84422.0,56.3023,56.3421,56.2705,56.3023,84422.0
2018-09-06 15:30:00,70.82,70.85,70.73,70.74,88133.0,56.3103,56.3341,56.2387,56.2467,88133.0
2018-09-06 15:40:00,70.73,70.74,70.6,70.64,154496.0,56.2387,56.2467,56.1353,56.1672,154496.0
2018-09-06 15:50:00,70.63,70.67,70.51,70.54,441352.0,56.1592,56.191,56.0638,56.0876,441352.0
2018-09-07 09:30:00,70.0,70.0,69.42,69.88,271037.0,55.6583,55.6583,55.1971,55.5629,271037.0
2018-09-07 09:40:00,69.88,70.1,69.56,69.96,149882.0,55.5629,55.7378,55.3084,55.6265,149882.0
2018-09-07 09:50:00,69.97,70.22,69.93,70.06,83515.0,55.6344,55.8332,55.6026,55.706,83515.0
2018-09-07 10:00:00,70.04,70.24,70.0,70.16,94627.0,55.6901,55.8491,55.6583,55.7855,94627.0
2018-09-07 10:10:00,70.17,70.3,70.11,70.29,123902.0,55.7934,55.8968,55.7457,55.8889,123902.0
2018-09-07 10:20:00,70.27,70.29,69.92,69.92,126158.0,55.873,55.8889,55.5947,55.5947,126158.0
2018-09-07 10:30:00,69.92,70.07,69.9,70.02,84658.0,55.5947,55.7139,55.5788,55.6742,84658.0
2018-09-07 10:40:00,70.04,70.08,69.86,70.01,77401.0,55.6901,55.7219,55.547,55.6662,77401.0
2018-09-07 10:50:00,70.01,70.05,69.92,69.97,69912.0,55.6662,55.698,55.5947,55.6344,69912.0
2018-09-07 11:00:00,69.98,70.37,69.98,70.35,85816.0,55.6424,55.9525,55.6424,55.9366,85816.0
2018-09-07 11:10:00,70.35,70.46,70.35,70.41,78805.0,55.9366,56.024,55.9366,55.9843,78805.0
2018-09-07 11:20:00,70.4,70.49,70.28,70.49,64006.0,55.9763,56.0479,55.8809,56.0479,64006.0
2018-09-07 11:30:00,70.49,70.62,70.46,70.51,73153.0,56.0479,56.1513,56.024,56.0638,73153.0
2018-09-07 11:40:00,70.52,70.56,70.41,70.42,58509.0,56.0717,56.1035,55.9843,55.9922,58509.0
2018-09-07 11:50:00,70.43,70.45,70.35,70.37,43873.0,56.0002,56.0161,55.9366,55.9525,43873.0
2018-09-07 12:00:00,70.36,70.37,70.02,70.03,85374.0,55.9445,55.9525,55.6742,55.6821,85374.0
2018-09-07 12:10:00,70.04,70.25,70.02,70.06,69339.0,55.6901,55.8571,55.6742,55.706,69339.0
2018-09-07 12:20:00,70.05,70.13,70.0,70.03,60822.0,55.698,55.7616,55.6583,55.6821,60822.0
2018-09-07 12:30:00,70.03,70.12,70.0,70.02,52622.0,55.6821,55.7537,55.6583,55.6742,52622.0
2018-09-07 12:40:00,70.03,70.12,69.92,70.09,64138.0,55.6821,55.7537,55.5947,55.7298,64138.0
2018-09-07 12:50:00,70.1,70.1,70.02,70.03,36362.0,55.7378,55.7378,55.6742,55.6821,36362.0
2018-09-07 13:00:00,70.04,70.07,69.98,69.98,39577.0,55.6901,55.7139,55.6424,55.6424,39577.0
2018-09-07 13:10:00,69.97,70.0,69.87,69.92,50141.0,55.6344,55.6583,55.5549,55.5947,50141.0
2018-09-07 13:20:00,69.91,69.94,69.86,69.94,51354.0,55.5867,55.6106,55.547,55.6106,51354.0
2018-09-07 13:30:00,69.93,69.98,69.92,69.94,48207.0,55.6026,55.6424,55.5947,55.6106,48207.0
2018-09-07 13:40:00,69.94,70.01,69.91,69.93,48384.0,55.6106,55.6662,55.5867,55.6026,48384.0
2018-09-07 13:50:00,69.94,70.01,69.88,69.89,38321.0,55.6106,55.6662,55.5629,55.5708,38321.0
2018-09-07 14:00:00,69.89,69.95,69.86,69.94,36288.0,55.5708,55.6185,55.547,55.6106,36288.0
2018-09-07 14:10:00,69.95,70.04,69.85,69.89,45302.0,55.6185,55.6901,55.539,55.5708,45302.0
2018-09-07 14:20:00,69.88,70.05,69.87,70.05,40466.0,55.5629,55.698,55.5549,55.698,40466.0
2018-09-07 14:30:00,70.05,70.05,69.98,70.03,39240.0,55.698,55.698,55.6424,55.6821,39240.0
2018-09-07 14:40:00,70.04,70.06,69.95,70.02,50066.0,55.6901,55.706,55.6185,55.6742,50066.0
2018-09-07 14:50:00,70.03,70.16,70.02,70.16,50420.0,55.6821,55.7855,55.6742,55.7855,50420.0
2018-09-07 15:00:00,70.16,70.24,70.14,70.22,59153.0,55.7855,55.8491,55.7696,55.8332,59153.0
2018-09-07 15:10:00,70.23,70.27,70.18,70.18,54150.0,55.8412,55.873,55.8014,55.8014,54150.0
2018-09-07 15:20:00,70.17,70.18,70.07,70.08,92530.0,55.7934,55.8014,55.7139,55.7219,92530.0
2018-09-07 15:30:00,70.09,70.27,70.05,70.26,131050.0,55.7298,55.873,55.698,55.865,131050.0
2018-09-07 15:40:00,70.25,70.27,70.15,70.2,148967.0,55.8571,55.873,55.7775,55.8173,148967.0
2018-09-07 15:50:00,70.2,70.29,70.15,70.24,417794.0,55.8173,55.8889,55.7775,55.8491,417794.0
2018-09-10 09:30:00,70.56,71.09,70.52,70.93,170726.0,56.1035,56.525,56.0717,56.3977,170726.0
2018-09-10 09:40:00,70.94,71.13,70.9,71.13,117336.0,56.4057,56.5568,56.3739,56.5568,117336.0
2018-09-10 09:50:00,71.14,71.14,70.94,71.04,215482.0,56.5647,56.5647,56.4057,56.4852,215482.0
2018-09-10 10:00:00,71.04,71.08,70.95,71.03,117386.0,56.4852,56.517,56.4136,56.4773,117386.0
2018-09-10 10:10:00,71.03,71.11,71.0,71.09,120150.0,56.4773,56.5409,56.4534,56.525,120150.0
2018-09-10 10:20:00,71.09,71.37,71.09,71.36,74528.0,56.525,56.7476,56.525,56.7396,74528.0
2018-09-10 10:30:00,71.35,71.55,71.34,71.42,169568.0,56.7317,56.8907,56.7237,56.7873,169568.0
2018-09-10 10:40:00,71.42,71.51,71.39,71.4,75598.0,56.7873,56.8589,56.7635,56.7714,75598.0
2018-09-10 10:50:00,71.4,71.49,71.29,71.34,148778.0,56.7714,56.843,56.684,56.7237,148778.0
2018-09-10 11:00:00,71.34,71.36,71.18,71.36,110063.0,56.7237,56.7396,56.5965,56.7396,110063.0
2018-09-10 11:10:00,71.37,71.51,71.35,71.51,91418.0,56.7476,56.8589,56.7317,56.8589,91418.0
2018-09-10 11:20:00,71.51,71.64,71.47,71.57,114075.0,56.8589,56.9623,56.8271,56.9066,114075.0
2018-09-10 11:30:00,71.57,71.6,71.51,71.54,144505.0,56.9066,56.9305,56.8589,56.8828,144505.0
2018-09-10 11:40:00,71.54,71.62,71.49,71.59,78642.0,56.8828,56.9464,56.843,56.9225,78642.0
2018-09-10 11:50:00,71.59,71.65,71.47,71.49,135629.0,56.9225,56.9702,56.8271,56.843,135629.0
2018-09-10 12:00:00,71.48,71.49,71.27,71.44,126503.0,56.8351,56.843,56.6681,56.8032,126503.0
2018-09-10 12:10:00,71.44,71.44,71.34,71.34,87023.0,56.8032,56.8032,56.7237,56.7237,87023.0
2018-09-10 12:20:00,71.34,71.39,71.32,71.34,57718.0,56.7237,56.7635,56.7078,56.7237,57718.0
2018-09-10 12:30:00,71.35,71.6,71.34,71.6,79956.0,56.7317,56.9305,56.7237,56.9305,79956.0
2018-09-10 12:40:00,71.59,71.6,71.45,71.49,59701.0,56.9225,56.9305,56.8112,56.843,59701.0
2018-09-10 12:50:00,71.48,71.55,71.46,71.53,65694.0,56.8351,56.8907,56.8192,56.8748,65694.0
2018-09-10 13:00:00,71.52,71.54,71.45,71.47,66622.0,56.8669,56.8828,56.8112,56.8271,66622.0
2018-09-10 13:10:00,71.47,71.52,71.44,71.45,49248.0,56.8271,56.8669,56.8032,56.8112,49248.0
2018-09-10 13:20:00,71.46,71.51,71.41,71.41,50928.0,56.8192,56.8589,56.7794,56.7794,50928.0
2018-09-10 13:30:00,71.4,71.43,71.36,71.38,61017.0,56.7714,56.7953,56.7396,56.7555,61017.0
2018-09-10 13:40:00,71.38,71.38,71.23,71.28,81012.0,56.7555,56.7555,56.6363,56.676,81012.0
2018-09-10 13:50:00,71.28,71.33,71.27,71.32,77435.0,56.676,56.7158,56.6681,56.7078,77435.0
2018-09-10 14:00:00,71.31,71.36,71.29,71.32,66903.0,56.6999,56.7396,56.684,56.7078,66903.0
2018-09-10 14:10:00,71.33,71.33,71.31,71.32,80996.0,56.7158,56.7158,56.6999,56.7078,80996.0
2018-09-10 14:20:00,71.31,71.42,71.31,71.36,80076.0,56.6999,56.7873,56.6999,56.7396,80076.0
2018-09-10 14:30:00,71.37,71.44,71.36,71.42,46264.0,56.7476,56.8032,56.7396,56.7873,46264.0
2018-09-10 14:40:00,71.41,71.42,71.32,71.32,108151.0,56.7794,56.7873,56.7078,56.7078,108151.0
2018-09-10 14:50:00,71.32,71.33,71.26,71.27,78932.0,56.7078,56.7158,56.6601,56.6681,78932.0
2018-09-10 15:00:00,71.28,71.33,71.2,71.2,111018.0,56.676,56.7158,56.6124,56.6124,111018.0
2018-09-10 15:10:00,71.2,71.27,71.18,71.25,80437.0,56.6124,56.6681,56.5965,56.6522,80437.0
2018-09-10 15:20:00,71.26,71.28,71.22,71.26,66123.0,56.6601,56.676,56.6283,56.6601,66123.0
2018-09-10 15:30:00,71.26,71.28,71.22,71.23,114489.0,56.6601,56.676,56.6283,56.6363,114489.0
2018-09-10 15:40:00,71.23,71.26,71.17,71.26,190462.0,56.6363,56.6601,56.5886,56.6601,190462.0
2018-09-10 15:50:00,71.25,71.27,71.14,71.15,437254.0,56.6522,56.6681,56.5647,56.5727,437254.0
2018-09-11 09:30:00,70.99,71.07,70.6,71.04,187227.0,56.4454,56.5091,56.1353,56.4852,187227.0
2018-09-11 09:40:00,71.06,71.23,70.89,71.2,69849.0,56.5011,56.6363,56.3659,56.6124,69849.0
2018-09-11 09:50:00,71.2,71.33,71.12,71.32,109154.0,56.6124,56.7158,56.5488,56.7078,109154.0
2018-09-11 10:00:00,71.33,71.56,71.3,71.53,64754.0,56.7158,56.8987,56.6919,56.8748,64754.0
2018-09-11 10:10:00,71.53,71.6,71.48,71.57,72332.0,56.8748,56.9305,56.8351,56.9066,72332.0
2018-09-11 10:20:00,71.56,71.65,71.54,71.63,72215.0,56.8987,56.9702,56.8828,56.9543,72215.0
2018-09-11 10:30:00,71.63,71.64,71.45,71.46,90385.0,56.9543,56.9623,56.8112,56.8192,90385.0
2018-09-11 10:40:00,71.47,71.53,71.37,71.45,69225.0,56.8271,56.8748,56.7476,56.8112,69225.0
2018-09-11 10:50:00,71.45,71.65,71.43,71.63,71511.0,56.8112,56.9702,56.7953,56.9543,71511.0
2018-09-11 11:00:00,71.64,71.84,71.61,71.79,77136.0,56.9623,57.1213,56.9384,57.0815,77136.0
2018-09-11 11:10:00,71.79,71.82,71.66,71.66,99760.0,57.0815,57.1054,56.9782,56.9782,99760.0
2018-09-11 11:20:00,71.66,71.7,71.56,71.56,83067.0,56.9782,57.01,56.8987,56.8987,83067.0
2018-09-11 11:30:00,71.56,71.66,71.51,71.57,89649.0,56.8987,56.9782,56.8589,56.9066,89649.0
2018-09-11 11:40:00,71.57,71.59,71.49,71.57,47357.0,56.9066,56.9225,56.843,56.9066,47357.0
2018-09-11 11:50:00,71.57,71.87,71.57,71.87,53000.0,56.9066,57.1451,56.9066,57.1451,53000.0
2018-09-11 12:00:00,71.86,71.89,71.72,71.74,125579.0,57.1372,57.1611,57.0259,57.0418,125579.0
2018-09-11 12:10:00,71.75,71.9,71.7,71.73,152840.0,57.0497,57.169,57.01,57.0338,152840.0
2018-09-11 12:20:00,71.74,71.97,71.74,71.95,111980.0,57.0418,57.2247,57.0418,57.2088,111980.0
2018-09-11 12:30:00,71.95,72.08,71.94,72.07,66464.0,57.2088,57.3121,57.2008,57.3042,66464.0
2018-09-11 12:40:00,72.06,72.06,71.91,71.93,71091.0,57.2962,57.2962,57.177,57.1929,71091.0
2018-09-11 12:50:00,71.93,72.02,71.9,71.99,64729.0,57.1929,57.2644,57.169,57.2406,64729.0
2018-09-11 13:00:00,71.98,72.03,71.94,71.98,120074.0,57.2326,57.2724,57.2008,57.2326,120074.0
2018-09-11 13:10:00,71.99,72.04,71.96,72.0,140180.0,57.2406,57.2803,57.2167,57.2485,140180.0
2018-09-11 13:20:00,72.0,72.01,71.89,71.91,106739.0,57.2485,57.2565,57.1611,57.177,106739.0
2018-09-11 13:30:00,71.9,71.95,71.88,71.88,69897.0,57.169,57.2088,57.1531,57.1531,69897.0
2018-09-11 13:40:00,71.89,71.9,71.69,71.69,71482.0,57.1611,57.169,57.002,57.002,71482.0
2018-09-11 13:50:00,71.69,71.82,71.67,71.8,59818.0,57.002,57.1054,56.9861,57.0895,59818.0
2018-09-11 14:00:00,71.79,71.8,71.68,71.7,40264.0,57.0815,57.0895,56.9941,57.01,40264.0
2018-09-11 14:10:00,71.7,71.73,71.61,71.61,51608.0,57.01,57.0338,56.9384,56.9384,51608.0
2018-09-11 14:20:00,71.61,71.61,71.55,71.58,39602.0,56.9384,56.9384,56.8907,56.9146,39602.0
2018-09-11 14:30:00,71.58,71.64,71.53,71.6,60404.0,56.9146,56.9623,56.8748,56.9305,60404.0
2018-09-11 14:40:00,71.61,71.73,71.6,71.68,60138.0,56.9384,57.0338,56.9305,56.9941,60138.0
2018-09-11 14:50:00,71.68,71.74,71.65,71.65,30221.0,56.9941,57.0418,56.9702,56.9702,30221.0
2018-09-11 15:00:00,71.66,71.7,71.65,71.66,41983.0,56.9782,57.01,56.9702,56.9782,41983.0
2018-09-11 15:10:00,71.67,71.72,71.64,71.64,63935.0,56.9861,57.0259,56.9623,56.9623,63935.0
2018-09-11 15:20:00,71.65,71.65,71.54,71.59,52169.0,56.9702,56.9702,56.8828,56.9225,52169.0
2018-09-11 15:30:00,71.59,71.64,71.54,71.63,79733.0,56.9225,56.9623,56.8828,56.9543,79733.0
2018-09-11 15:40:00,71.62,71.63,71.47,71.52,129738.0,56.9464,56.9543,56.8271,56.8669,129738.0
2018-09-11 15:50:00,71.51,71.53,71.44,71.47,236670.0,56.8589,56.8748,56.8032,56.8271,236670.0
2018-09-12 09:30:00,72.15,72.46,71.82,72.0,239618.0,57.3678,57.6143,57.1054,57.2485,239618.0
2018-09-12 09:40:00,72.0,72.33,72.0,72.26,188604.0,57.2485,57.5109,57.2485,57.4552,188604.0
2018-09-12 09:50:00,72.25,72.34,71.92,71.94,129704.0,57.4473,57.5189,57.1849,57.2008,129704.0
2018-09-12 10:00:00,71.92,72.0,71.82,71.92,116290.0,57.1849,57.2485,57.1054,57.1849,116290.0
2018-09-12 10:10:00,71.9,71.95,71.69,71.94,75070.0,57.169,57.2088,57.002,57.2008,75070.0
2018-09-12 10:20:00,71.94,72.0,71.88,71.92,59573.0,57.2008,57.2485,57.1531,57.1849,59573.0
2018-09-12 10:30:00,71.91,72.11,71.74,72.09,130634.0,57.177,57.336,57.0418,57.3201,130634.0
2018-09-12 10:40:00,72.09,72.28,72.09,72.25,119853.0,57.3201,57.4711,57.3201,57.4473,119853.0
2018-09-12 10:50:00,72.3,72.34,72.21,72.22,92494.0,57.4871,57.5189,57.4155,57.4234,92494.0
2018-09-12 11:00:00,72.22,72.24,72.1,72.16,66212.0,57.4234,57.4393,57.328,57.3757,66212.0
2018-09-12 11:10:00,72.16,72.36,72.15,72.36,166282.0,57.3757,57.5348,57.3678,57.5348,166282.0
2018-09-12 11:20:00,72.35,72.35,72.12,72.15,108443.0,57.5268,57.5268,57.3439,57.3678,108443.0
2018-09-12 11:30:00,72.16,72.23,72.13,72.16,102114.0,57.3757,57.4314,57.3519,57.3757,102114.0
2018-09-12 11:40:00,72.17,72.19,72.05,72.06,79090.0,57.3837,57.3996,57.2883,57.2962,79090.0
2018-09-12 11:50:00,72.05,72.2,71.92,72.15,80707.0,57.2883,57.4075,57.1849,57.3678,80707.0
2018-09-12 12:00:00,72.15,72.27,72.07,72.09,97212.0,57.3678,57.4632,57.3042,57.3201,97212.0
2018-09-12 12:10:00,72.08,72.17,71.97,71.99,69413.0,57.3121,57.3837,57.2247,57.2406,69413.0
2018-09-12 12:20:00,71.99,72.22,71.98,72.22,56282.0,57.2406,57.4234,57.2326,57.4234,56282.0
2018-09-12 12:30:00,72.22,72.22,72.09,72.15,54945.0,57.4234,57.4234,57.3201,57.3678,54945.0
2018-09-12 12:40:00,72.15,72.18,71.97,72.05,54376.0,57.3678,57.3916,57.2247,57.2883,54376.0
2018-09-12 12:50:00,72.05,72.23,72.05,72.22,43375.0,57.2883,57.4314,57.2883,57.4234,43375.0
2018-09-12 13:00:00,72.22,72.33,72.2,72.24,60949.0,57.4234,57.5109,57.4075,57.4393,60949.0
2018-09-12 13:10:00,72.23,72.31,72.21,72.31,54872.0,57.4314,57.495,57.4155,57.495,54872.0
2018-09-12 13:20:00,72.33,72.39,72.32,72.36,71547.0,57.5109,57.5586,57.503,57.5348,71547.0
2018-09-12 13:30:00,72.36,72.45,72.33,72.4,47443.0,57.5348,57.6063,57.5109,57.5666,47443.0
2018-09-12 13:40:00,72.4,72.47,72.26,72.37,46127.0,57.5666,57.6222,57.4552,57.5427,46127.0
2018-09-12 13:50:00,72.37,72.47,72.33,72.46,51429.0,57.5427,57.6222,57.5109,57.6143,51429.0
2018-09-12 14:00:00,72.45,72.53,72.41,72.46,54843.0,57.6063,57.6699,57.5745,57.6143,54843.0
2018-09-12 14:10:00,72.47,72.49,72.41,72.48,51421.0,57.6222,57.6381,57.5745,57.6302,51421.0
2018-09-12 14:20:00,72.48,72.5,72.39,72.44,74904.0,57.6302,57.6461,57.5586,57.5984,74904.0
2018-09-12 14:30:00,72.43,72.45,72.36,72.38,57130.0,57.5904,57.6063,57.5348,57.5507,57130.0
2018-09-12 14:40:00,72.38,72.42,72.32,72.36,48378.0,57.5507,57.5825,57.503,57.5348,48378.0
2018-09-12 14:50:00,72.36,72.38,72.32,72.37,34388.0,57.5348,57.5507,57.503,57.5427,34388.0
2018-09-12 15:00:00,72.36,72.38,72.33,72.35,55745.0,57.5348,57.5507,57.5109,57.5268,55745.0
2018-09-12 15:10:00,72.35,72.41,72.34,72.38,44898.0,57.5268,57.5745,57.5189,57.5507,44898.0
2018-09-12 15:20:00,72.38,72.5,72.38,72.5,59652.0,57.5507,57.6461,57.5507,57.6461,59652.0
2018-09-12 15:30:00,72.5,72.5,72.19,72.22,128949.0,57.6461,57.6461,57.3996,57.4234,128949.0
2018-09-12 15:40:00,72.22,72.25,72.12,72.15,334112.0,57.4234,57.4473,57.3439,57.3678,334112.0
2018-09-12 15:50:00,72.16,72.19,71.86,71.97,789356.0,57.3757,57.3996,57.1372,57.2247,789356.0
2018-09-13 09:30:00,71.99,72.06,71.54,71.68,140855.0,57.2406,57.2962,56.8828,56.9941,140855.0
2018-09-13 09:40:00,71.68,71.71,71.43,71.46,99999.0,56.9941,57.0179,56.7953,56.8192,99999.0
2018-09-13 09:50:00,71.47,71.52,71.15,71.26,100425.0,56.8271,56.8669,56.5727,56.6601,100425.0
2018-09-13 10:00:00,71.28,71.74,71.28,71.74,77566.0,56.676,57.0418,56.676,57.0418,77566.0
2018-09-13 10:10:00,71.75,71.77,71.25,71.37,104003.0,57.0497,57.0656,56.6522,56.7476,104003.0
2018-09-13 10:20:00,71.37,71.38,71.12,71.16,75628.0,56.7476,56.7555,56.5488,56.5806,75628.0
2018-09-13 10:30:00,71.18,71.46,71.17,71.33,73767.0,56.5965,56.8192,56.5886,56.7158,73767.0
2018-09-13 10:40:00,71.33,71.54,71.28,71.54,69632.0,56.7158,56.8828,56.676,56.8828,69632.0
2018-09-13 10:50:00,71.55,71.72,71.53,71.72,105116.0,56.8907,57.0259,56.8748,57.0259,105116.0
2018-09-13 11:00:00,71.73,71.91,71.68,71.89,73526.0,57.0338,57.177,56.9941,57.1611,73526.0
2018-09-13 11:10:00,71.88,71.89,71.66,71.67,72059.0,57.1531,57.1611,56.9782,56.9861,72059.0
2018-09-13 11:20:00,71.67,71.72,71.57,71.67,60796.0,56.9861,57.0259,56.9066,56.9861,60796.0
2018-09-13 11:30:00,71.67,71.86,71.67,71.85,32060.0,56.9861,57.1372,56.9861,57.1292,32060.0
2018-09-13 11:40:00,71.85,72.06,71.84,72.0,53517.0,57.1292,57.2962,57.1213,57.2485,53517.0
2018-09-13 11:50:00,71.99,72.09,71.93,72.08,57944.0,57.2406,57.3201,57.1929,57.3121,57944.0
2018-09-13 12:00:00,72.08,72.18,72.08,72.17,50942.0,57.3121,57.3916,57.3121,57.3837,50942.0
2018-09-13 12:10:00,72.17,72.45,72.17,72.42,81425.0,57.3837,57.6063,57.3837,57.5825,81425.0
2018-09-13 12:20:00,72.44,72.54,72.39,72.5,55968.0,57.5984,57.6779,57.5586,57.6461,55968.0
2018-09-13 12:30:00,72.5,72.51,72.42,72.46,43990.0,57.6461,57.654,57.5825,57.6143,43990.0
2018-09-13 12:40:00,72.47,72.5,72.41,72.46,39529.0,57.6222,57.6461,57.5745,57.6143,39529.0
2018-09-13 12:50:00,72.47,72.52,72.44,72.47,45100.0,57.6222,57.662,57.5984,57.6222,45100.0
2018-09-13 13:00:00,72.48,72.51,72.41,72.42,36294.0,57.6302,57.654,57.5745,57.5825,36294.0
2018-09-13 13:10:00,72.41,72.44,72.34,72.35,63560.0,57.5745,57.5984,57.5189,57.5268,63560.0
2018-09-13 13:20:00,72.36,72.38,72.3,72.36,50691.0,57.5348,57.5507,57.4871,57.5348,50691.0
2018-09-13 13:30:00,72.35,72.43,72.35,72.41,43107.0,57.5268,57.5904,57.5268,57.5745,43107.0
2018-09-13 13:40:00,72.42,72.43,72.31,72.31,59202.0,57.5825,57.5904,57.495,57.495,59202.0
2018-09-13 13:50:00,72.31,72.32,72.24,72.3,38249.0,57.495,57.503,57.4393,57.4871,38249.0
2018-09-13 14:00:00,72.31,72.41,72.3,72.4,41429.0,57.495,57.5745,57.4871,57.5666,41429.0
2018-09-13 14:10:00,72.4,72.51,72.39,72.44,61964.0,57.5666,57.654,57.5586,57.5984,61964.0
2018-09-13 14:20:00,72.44,72.51,72.34,72.51,46864.0,57.5984,57.654,57.5189,57.654,46864.0
2018-09-13 14:30:00,72.51,72.57,72.49,72.51,31462.0,57.654,57.7017,57.6381,57.654,31462.0
2018-09-13 14:40:00,72.52,72.55,72.47,72.48,56425.0,57.662,57.6858,57.6222,57.6302,56425.0
2018-09-13 14:50:00,72.48,72.48,72.34,72.36,66708.0,57.6302,57.6302,57.5189,57.5348,66708.0
2018-09-13 15:00:00,72.36,72.39,72.3,72.34,84702.0,57.5348,57.5586,57.4871,57.5189,84702.0
2018-09-13 15:10:00,72.34,72.5,72.32,72.49,74553.0,57.5189,57.6461,57.503,57.6381,74553.0
2018-09-13 15:20:00,72.49,72.51,72.39,72.41,35642.0,57.6381,57.654,57.5586,57.5745,35642.0
2018-09-13 15:30:00,72.42,72.46,72.37,72.42,90627.0,57.5825,57.6143,57.5427,57.5825,90627.0
2018-09-13 15:40:00,72.43,72.48,72.39,72.45,139374.0,57.5904,57.6302,57.5586,57.6063,139374.0
2018-09-13 15:50:00,72.46,72.58,72.45,72.57,245895.0,57.6143,57.7097,57.6063,57.7017,245895.0
2018-09-14 09:30:00,72.41,72.98,72.41,72.98,139901.0,57.5745,58.0277,57.5745,58.0277,139901.0
2018-09-14 09:40:00,72.97,73.08,72.83,73.0,115031.0,58.0198,58.1072,57.9085,58.0436,115031.0
2018-09-14 09:50:00,72.98,73.31,72.96,73.17,100652.0,58.0277,58.2901,58.0118,58.1788,100652.0
2018-09-14 10:00:00,73.17,73.29,72.88,72.94,93557.0,58.1788,58.2742,57.9482,57.9959,93557.0
2018-09-14 10:10:00,72.94,73.18,72.88,73.15,100777.0,57.9959,58.1868,57.9482,58.1629,100777.0
2018-09-14 10:20:00,73.15,73.15,72.9,72.9,103306.0,58.1629,58.1629,57.9641,57.9641,103306.0
2018-09-14 10:30:00,72.9,72.99,72.84,72.93,67926.0,57.9641,58.0357,57.9164,57.988,67926.0
2018-09-14 10:40:00,72.92,72.97,72.81,72.88,83761.0,57.98,58.0198,57.8926,57.9482,83761.0
2018-09-14 10:50:00,72.88,72.97,72.87,72.96,58880.0,57.9482,58.0198,57.9403,58.0118,58880.0
2018-09-14 11:00:00,72.97,73.19,72.94,73.18,61058.0,58.0198,58.1947,57.9959,58.1868,61058.0
2018-09-14 11:10:00,73.18,73.31,73.13,73.23,84358.0,58.1868,58.2901,58.147,58.2265,84358.0
2018-09-14 11:20:00,73.22,73.33,73.2,73.27,73355.0,58.2186,58.306,58.2027,58.2583,73355.0
2018-09-14 11:30:00,73.28,73.49,73.24,73.47,105613.0,58.2663,58.4332,58.2345,58.4173,105613.0
2018-09-14 11:40:00,73.48,73.7,73.44,73.65,122024.0,58.4253,58.6002,58.3935,58.5605,122024.0
2018-09-14 11:50:00,73.65,73.79,73.62,73.72,105870.0,58.5605,58.6718,58.5366,58.6161,105870.0
2018-09-14 12:00:00,73.73,73.8,73.6,73.78,206817.0,58.6241,58.6797,58.5207,58.6638,206817.0
2018-09-14 12:10:00,73.78,73.93,73.74,73.9,90900.0,58.6638,58.7831,58.632,58.7592,90900.0
2018-09-14 12:20:00,73.9,73.93,73.67,73.73,121924.0,58.7592,58.7831,58.5764,58.6241,121924.0
2018-09-14 12:30:00,73.74,73.78,73.59,73.62,118596.0,58.632,58.6638,58.5128,58.5366,118596.0
2018-09-14 12:40:00,73.61,73.62,73.42,73.48,102364.0,58.5287,58.5366,58.3776,58.4253,102364.0
2018-09-14 12:50:00,73.48,73.48,73.28,73.28,57200.0,58.4253,58.4253,58.2663,58.2663,57200.0
2018-09-14 13:00:00,73.28,73.32,73.26,73.26,34938.0,58.2663,58.2981,58.2504,58.2504,34938.0
2018-09-14 13:10:00,73.26,73.5,73.26,73.45,67030.0,58.2504,58.4412,58.2504,58.4014,67030.0
2018-09-14 13:20:00,73.46,73.5,73.34,73.41,37778.0,58.4094,58.4412,58.314,58.3696,37778.0
2018-09-14 13:30:00,73.4,73.45,73.37,73.41,49648.0,58.3617,58.4014,58.3378,58.3696,49648.0
2018-09-14 13:40:00,73.41,73.5,73.37,73.5,47644.0,58.3696,58.4412,58.3378,58.4412,47644.0
2018-09-14 13:50:00,73.5,73.54,73.49,73.53,36190.0,58.4412,58.473,58.4332,58.465,36190.0
2018-09-14 14:00:00,73.54,73.57,73.47,73.54,50909.0,58.473,58.4969,58.4173,58.473,50909.0
2018-09-14 14:10:00,73.53,73.57,73.48,73.57,63366.0,58.465,58.4969,58.4253,58.4969,63366.0
2018-09-14 14:20:00,73.58,73.6,73.54,73.58,55705.0,58.5048,58.5207,58.473,58.5048,55705.0
2018-09-14 14:30:00,73.59,73.6,73.55,73.57,50593.0,58.5128,58.5207,58.4809,58.4969,50593.0
2018-09-14 14:40:00,73.58,73.59,73.56,73.58,38393.0,58.5048,58.5128,58.4889,58.5048,38393.0
2018-09-14 14:50:00,73.59,73.59,73.56,73.57,49494.0,58.5128,58.5128,58.4889,58.4969,49494.0
2018-09-14 15:00:00,73.57,73.61,73.56,73.61,46516.0,58.4969,58.5287,58.4889,58.5287,46516.0
2018-09-14 15:10:00,73.61,73.67,73.58,73.66,52539.0,58.5287,58.5764,58.5048,58.5684,52539.0
2018-09-14 15:20:00,73.66,73.72,73.66,73.67,51834.0,58.5684,58.6161,58.5684,58.5764,51834.0
2018-09-14 15:30:00,73.67,73.7,73.56,73.62,104587.0,58.5764,58.6002,58.4889,58.5366,104587.0
2018-09-14 15:40:00,73.62,73.65,73.54,73.6,202124.0,58.5366,58.5605,58.473,58.5207,202124.0
2018-09-14 15:50:00,73.6,73.61,73.45,73.5,418666.0,58.5207,58.5287,58.4014,58.4412,418666.0
2018-09-17 09:30:00,73.71,74.8,73.62,74.68,323119.0,58.6082,59.4748,58.5366,59.3794,323119.0
2018-09-17 09:40:00,74.7,74.74,74.26,74.27,206587.0,59.3953,59.4271,59.0455,59.0534,206587.0
2018-09-17 09:50:00,74.28,74.48,74.19,74.46,121254.0,59.0614,59.2204,58.9898,59.2045,121254.0
2018-09-17 10:00:00,74.47,74.6,74.44,74.59,103910.0,59.2125,59.3158,59.1886,59.3079,103910.0
2018-09-17 10:10:00,74.6,74.86,74.52,74.85,167648.0,59.3158,59.5226,59.2522,59.5146,167648.0
2018-09-17 10:20:00,74.85,74.9,74.74,74.82,102498.0,59.5146,59.5544,59.4271,59.4907,102498.0
2018-09-17 10:30:00,74.81,74.81,74.67,74.78,189118.0,59.4828,59.4828,59.3715,59.4589,189118.0
2018-09-17 10:40:00,74.78,74.83,74.54,74.68,224414.0,59.4589,59.4987,59.2681,59.3794,224414.0
2018-09-17 10:50:00,74.69,74.71,74.59,74.61,126708.0,59.3874,59.4033,59.3079,59.3238,126708.0
2018-09-17 11:00:00,74.6,74.6,74.45,74.45,97268.0,59.3158,59.3158,59.1966,59.1966,97268.0
2018-09-17 11:10:00,74.46,74.67,74.43,74.67,88260.0,59.2045,59.3715,59.1807,59.3715,88260.0
2018-09-17 11:20:00,74.66,74.82,74.61,74.77,136378.0,59.3635,59.4907,59.3238,59.451,136378.0
2018-09-17 11:30:00,74.77,74.81,74.6,74.6,109338.0,59.451,59.4828,59.3158,59.3158,109338.0
2018-09-17 11:40:00,74.6,74.6,74.35,74.36,83189.0,59.3158,59.3158,59.117,59.125,83189.0
2018-09-17 11:50:00,74.37,74.4,74.26,74.36,72641.0,59.1329,59.1568,59.0455,59.125,72641.0
2018-09-17 12:00:00,74.38,74.38,74.08,74.09,101303.0,59.1409,59.1409,58.9024,58.9103,101303.0
2018-09-17 12:10:00,74.09,74.16,74.02,74.13,101546.0,58.9103,58.966,58.8547,58.9421,101546.0
2018-09-17 12:20:00,74.14,74.26,74.13,74.2,108437.0,58.9501,59.0455,58.9421,58.9978,108437.0
2018-09-17 12:30:00,74.2,74.22,74.03,74.08,107254.0,58.9978,59.0137,58.8626,58.9024,107254.0
2018-09-17 12:40:00,74.09,74.14,74.04,74.1,76413.0,58.9103,58.9501,58.8706,58.9183,76413.0
2018-09-17 12:50:00,74.1,74.13,74.0,74.06,73024.0,58.9183,58.9421,58.8388,58.8865,73024.0
2018-09-17 13:00:00,74.06,74.12,74.05,74.08,73225.0,58.8865,58.9342,58.8785,58.9024,73225.0
2018-09-17 13:10:00,74.08,74.08,73.86,73.88,79845.0,58.9024,58.9024,58.7274,58.7433,79845.0
2018-09-17 13:20:00,73.87,73.9,73.82,73.84,46152.0,58.7354,58.7592,58.6956,58.7115,46152.0
2018-09-17 13:30:00,73.84,73.9,73.81,73.84,70707.0,58.7115,58.7592,58.6877,58.7115,70707.0
2018-09-17 13:40:00,73.85,74.05,73.85,74.03,75705.0,58.7195,58.8785,58.7195,58.8626,75705.0
2018-09-17 13:50:00,74.02,74.09,74.0,74.05,59668.0,58.8547,58.9103,58.8388,58.8785,59668.0
2018-09-17 14:00:00,74.05,74.2,74.04,74.13,77760.0,58.8785,58.9978,58.8706,58.9421,77760.0
2018-09-17 14:10:00,74.12,74.21,74.12,74.21,62757.0,58.9342,59.0057,58.9342,59.0057,62757.0
2018-09-17 14:20:00,74.2,74.21,74.13,74.19,71169.0,58.9978,59.0057,58.9421,58.9898,71169.0
2018-09-17 14:30:00,74.18,74.28,74.13,74.27,90825.0,58.9819,59.0614,58.9421,59.0534,90825.0
2018-09-17 14:40:00,74.26,74.27,74.05,74.06,140782.0,59.0455,59.0534,58.8785,58.8865,140782.0
2018-09-17 14:50:00,74.06,74.11,73.96,74.0,113310.0,58.8865,58.9262,58.8069,58.8388,113310.0
2018-09-17 15:00:00,74.0,74.08,73.98,74.08,83699.0,58.8388,58.9024,58.8228,58.9024,83699.0
2018-09-17 15:10:00,74.08,74.2,74.07,74.12,102071.0,58.9024,58.9978,58.8944,58.9342,102071.0
2018-09-17 15:20:00,74.13,74.14,73.98,74.13,77587.0,58.9421,58.9501,58.8228,58.9421,77587.0
2018-09-17 15:30:00,74.14,74.17,74.06,74.09,125456.0,58.9501,58.9739,58.8865,58.9103,125456.0
2018-09-17 15:40:00,74.1,74.27,74.07,74.21,197280.0,58.9183,59.0534,58.8944,59.0057,197280.0
2018-09-17 15:50:00,74.21,74.28,74.17,74.26,341922.0,59.0057,59.0614,58.9739,59.0455,341922.0
2018-09-18 09:30:00,74.7,75.39,74.63,75.14,684016.0,59.3953,59.944,59.3397,59.7452,684016.0
2018-09-18 09:40:00,75.15,75.52,75.14,75.51,195786.0,59.7531,60.0473,59.7452,60.0394,195786.0
2018-09-18 09:50:00,75.52,75.62,75.5,75.57,122806.0,60.0473,60.1268,60.0314,60.0871,122806.0
2018-09-18 10:00:00,75.56,75.63,75.45,75.53,200082.0,60.0791,60.1348,59.9917,60.0553,200082.0
2018-09-18 10:10:00,75.54,75.73,75.52,75.57,128916.0,60.0632,60.2143,60.0473,60.0871,128916.0
2018-09-18 10:20:00,75.57,75.57,75.4,75.51,101844.0,60.0871,60.0871,59.9519,60.0394,101844.0
2018-09-18 10:30:00,75.5,75.52,75.32,75.49,126821.0,60.0314,60.0473,59.8883,60.0235,126821.0
2018-09-18 10:40:00,75.49,75.63,75.45,75.55,117023.0,60.0235,60.1348,59.9917,60.0712,117023.0
2018-09-18 10:50:00,75.56,75.61,75.36,75.45,121813.0,60.0791,60.1189,59.9201,59.9917,121813.0
2018-09-18 11:00:00,75.46,75.5,75.05,75.06,103659.0,59.9996,60.0314,59.6736,59.6816,103659.0
2018-09-18 11:10:00,75.04,75.25,74.98,75.2,93114.0,59.6657,59.8326,59.618,59.7929,93114.0
2018-09-18 11:20:00,75.2,75.31,75.07,75.29,96660.0,59.7929,59.8804,59.6895,59.8645,96660.0
2018-09-18 11:30:00,75.29,75.33,75.2,75.2,54160.0,59.8645,59.8963,59.7929,59.7929,54160.0
2018-09-18 11:40:00,75.21,75.33,75.21,75.33,63625.0,59.8008,59.8963,59.8008,59.8963,63625.0
2018-09-18 11:50:00,75.34,75.34,75.12,75.16,79526.0,59.9042,59.9042,59.7293,59.7611,79526.0
2018-09-18 12:00:00,75.16,75.19,75.04,75.09,101639.0,59.7611,59.7849,59.6657,59.7054,101639.0
2018-09-18 12:10:00,75.09,75.15,75.06,75.11,63509.0,59.7054,59.7531,59.6816,59.7213,63509.0
2018-09-18 12:20:00,75.12,75.12,75.02,75.03,65045.0,59.7293,59.7293,59.6498,59.6577,65045.0
2018-09-18 12:30:00,75.04,75.09,75.03,75.06,59189.0,59.6657,59.7054,59.6577,59.6816,59189.0
2018-09-18 12:40:00,75.06,75.14,75.06,75.11,44891.0,59.6816,59.7452,59.6816,59.7213,44891.0
2018-09-18 12:50:00,75.12,75.2,75.11,75.2,109202.0,59.7293,59.7929,59.7213,59.7929,109202.0
2018-09-18 13:00:00,75.22,75.25,75.19,75.2,65918.0,59.8088,59.8326,59.7849,59.7929,65918.0
2018-09-18 13:10:00,75.2,75.2,75.11,75.17,54384.0,59.7929,59.7929,59.7213,59.769,54384.0
2018-09-18 13:20:00,75.17,75.18,75.12,75.17,45511.0,59.769,59.777,59.7293,59.769,45511.0
2018-09-18 13:30:00,75.16,75.19,75.03,75.13,78210.0,59.7611,59.7849,59.6577,59.7372,78210.0
2018-09-18 13:40:00,75.14,75.17,75.11,75.16,42573.0,59.7452,59.769,59.7213,59.7611,42573.0
2018-09-18 13:50:00,75.17,75.23,75.09,75.11,74221.0,59.769,59.8167,59.7054,59.7213,74221.0
2018-09-18 14:00:00,75.12,75.26,75.1,75.25,83995.0,59.7293,59.8406,59.7134,59.8326,83995.0
2018-09-18 14:10:00,75.25,75.32,75.2,75.2,77943.0,59.8326,59.8883,59.7929,59.7929,77943.0
2018-09-18 14:20:00,75.2,75.25,75.16,75.23,102727.0,59.7929,59.8326,59.7611,59.8167,102727.0
2018-09-18 14:30:00,75.22,75.24,75.05,75.06,123400.0,59.8088,59.8247,59.6736,59.6816,123400.0
2018-09-18 14:40:00,75.07,75.11,75.04,75.06,69193.0,59.6895,59.7213,59.6657,59.6816,69193.0
2018-09-18 14:50:00,75.06,75.1,75.04,75.08,47715.0,59.6816,59.7134,59.6657,59.6975,47715.0
2018-09-18 15:00:00,75.08,75.09,75.01,75.02,50408.0,59.6975,59.7054,59.6418,59.6498,50408.0
2018-09-18 15:10:00,75.02,75.12,75.01,75.12,75367.0,59.6498,59.7293,59.6418,59.7293,75367.0
2018-09-18 15:20:00,75.11,75.27,75.11,75.22,87100.0,59.7213,59.8486,59.7213,59.8088,87100.0
2018-09-18 15:30:00,75.22,75.3,75.21,75.28,89753.0,59.8088,59.8724,59.8008,59.8565,89753.0
2018-09-18 15:40:00,75.29,75.35,75.09,75.15,152969.0,59.8645,59.9122,59.7054,59.7531,152969.0
2018-09-18 15:50:00,75.14,75.15,75.04,75.05,369294.0,59.7452,59.7531,59.6657,59.6736,369294.0
2018-09-19 09:30:00,75.0,75.67,74.65,75.56,206128.0,59.6339,60.1666,59.3556,60.0791,206128.0
2018-09-19 09:40:00,75.57,75.59,75.36,75.42,101842.0,60.0871,60.103,59.9201,59.9678,101842.0
2018-09-19 09:50:00,75.42,75.46,75.13,75.19,113101.0,59.9678,59.9996,59.7372,59.7849,113101.0
2018-09-19 10:00:00,75.2,75.35,75.2,75.32,79825.0,59.7929,59.9122,59.7929,59.8883,79825.0
2018-09-19 10:10:00,75.32,75.33,75.19,75.28,78734.0,59.8883,59.8963,59.7849,59.8565,78734.0
2018-09-19 10:20:00,75.28,75.32,75.15,75.31,82628.0,59.8565,59.8883,59.7531,59.8804,82628.0
2018-09-19 10:30:00,75.34,75.6,75.31,75.6,93939.0,59.9042,60.1109,59.8804,60.1109,93939.0
2018-09-19 10:40:00,75.6,75.64,75.43,75.64,68520.0,60.1109,60.1427,59.9758,60.1427,68520.0
2018-09-19 10:50:00,75.64,75.75,75.64,75.73,66054.0,60.1427,60.2302,60.1427,60.2143,66054.0
2018-09-19 11:00:00,75.74,75.8,75.66,75.79,74824.0,60.2223,60.27,60.1586,60.262,74824.0
2018-09-19 11:10:00,75.78,75.86,75.71,75.73,67170.0,60.2541,60.3177,60.1984,60.2143,67170.0
2018-09-19 11:20:00,75.73,75.8,75.62,75.68,56816.0,60.2143,60.27,60.1268,60.1746,56816.0
2018-09-19 11:30:00,75.69,75.72,75.65,75.66,49123.0,60.1825,60.2064,60.1507,60.1586,49123.0
2018-09-19 11:40:00,75.66,75.66,75.51,75.53,76758.0,60.1586,60.1586,60.0394,60.0553,76758.0
2018-09-19 11:50:00,75.53,75.64,75.48,75.55,72216.0,60.0553,60.1427,60.0155,60.0712,72216.0
2018-09-19 12:00:00,75.56,75.63,75.55,75.59,76014.0,60.0791,60.1348,60.0712,60.103,76014.0
2018-09-19 12:10:00,75.59,75.62,75.51,75.54,85956.0,60.103,60.1268,60.0394,60.0632,85956.0
2018-09-19 12:20:00,75.54,75.54,75.43,75.47,60548.0,60.0632,60.0632,59.9758,60.0076,60548.0
2018-09-19 12:30:00,75.48,75.5,75.39,75.41,56595.0,60.0155,60.0314,59.944,59.9599,56595.0
2018-09-19 12:40:00,75.4,75.44,75.33,75.34,53919.0,59.9519,59.9837,59.8963,59.9042,53919.0
2018-09-19 12:50:00,75.34,75.47,75.33,75.47,54678.0,59.9042,60.0076,59.8963,60.0076,54678.0
2018-09-19 13:00:00,75.47,75.54,75.4,75.47,62301.0,60.0076,60.0632,59.9519,60.0076,62301.0
2018-09-19 13:10:00,75.47,75.5,75.4,75.4,49839.0,60.0076,60.0314,59.9519,59.9519,49839.0
2018-09-19 13:20:00,75.4,75.41,75.32,75.35,35432.0,59.9519,59.9599,59.8883,59.9122,35432.0
2018-09-19 13:30:00,75.35,75.48,75.35,75.47,46895.0,59.9122,60.0155,59.9122,60.0076,46895.0
2018-09-19 13:40:00,75.47,75.49,75.42,75.48,46360.0,60.0076,60.0235,59.9678,60.0155,46360.0
2018-09-19 13:50:00,75.49,75.56,75.48,75.51,36173.0,60.0235,60.0791,60.0155,60.0394,36173.0
2018-09-19 14:00:00,75.5,75.54,75.47,75.49,47739.0,60.0314,60.0632,60.0076,60.0235,47739.0
2018-09-19 14:10:00,75.5,75.58,75.5,75.54,61559.0,60.0314,60.095,60.0314,60.0632,61559.0
2018-09-19 14:20:00,75.55,75.6,75.52,75.55,35307.0,60.0712,60.1109,60.0473,60.0712,35307.0
2018-09-19 14:30:00,75.54,75.56,75.5,75.54,48402.0,60.0632,60.0791,60.0314,60.0632,48402.0
2018-09-19 14:40:00,75.54,75.57,75.52,75.54,58221.0,60.0632,60.0871,60.0473,60.0632,58221.0
2018-09-19 14:50:00,75.55,75.72,75.54,75.71,48034.0,60.0712,60.2064,60.0632,60.1984,48034.0
2018-09-19 15:00:00,75.72,75.74,75.61,75.62,51628.0,60.2064,60.2223,60.1189,60.1268,51628.0
2018-09-19 15:10:00,75.61,75.67,75.59,75.65,56738.0,60.1189,60.1666,60.103,60.1507,56738.0
2018-09-19 15:20:00,75.65,75.66,75.6,75.65,68113.0,60.1507,60.1586,60.1109,60.1507,68113.0
2018-09-19 15:30:00,75.66,75.73,75.63,75.7,75924.0,60.1586,60.2143,60.1348,60.1905,75924.0
2018-09-19 15:40:00,75.7,75.74,75.65,75.69,114079.0,60.1905,60.2223,60.1507,60.1825,114079.0
2018-09-19 15:50:00,75.69,75.72,75.52,75.53,283597.0,60.1825,60.2064,60.0473,60.0553,283597.0
2018-09-20 09:30:00,75.14,76.15,75.0,75.58,317101.0,59.7452,60.5483,59.6339,60.095,317101.0
2018-09-20 09:40:00,75.55,75.55,74.91,74.96,142262.0,60.0712,60.0712,59.5623,59.6021,142262.0
2018-09-20 09:50:00,74.98,75.04,74.81,74.98,135365.0,59.618,59.6657,59.4828,59.618,135365.0
2018-09-20 10:00:00,74.98,75.32,74.91,75.31,128655.0,59.618,59.8883,59.5623,59.8804,128655.0
2018-09-20 10:10:00,75.31,75.46,75.25,75.44,202229.0,59.8804,59.9996,59.8326,59.9837,202229.0
2018-09-20 10:20:00,75.44,75.48,75.23,75.23,201186.0,59.9837,60.0155,59.8167,59.8167,201186.0
2018-09-20 10:30:00,75.23,75.32,75.08,75.21,123900.0,59.8167,59.8883,59.6975,59.8008,123900.0
2018-09-20 10:40:00,75.21,75.43,75.2,75.42,79509.0,59.8008,59.9758,59.7929,59.9678,79509.0
2018-09-20 10:50:00,75.42,75.44,75.32,75.36,142199.0,59.9678,59.9837,59.8883,59.9201,142199.0
2018-09-20 11:00:00,75.37,75.5,75.28,75.5,96224.0,59.9281,60.0314,59.8565,60.0314,96224.0
2018-09-20 11:10:00,75.49,75.56,75.46,75.5,76007.0,60.0235,60.0791,59.9996,60.0314,76007.0
2018-09-20 11:20:00,75.51,75.51,75.39,75.49,116575.0,60.0394,60.0394,59.944,60.0235,116575.0
2018-09-20 11:30:00,75.49,75.65,75.48,75.56,96684.0,60.0235,60.1507,60.0155,60.0791,96684.0
2018-09-20 11:40:00,75.55,75.71,75.55,75.61,67460.0,60.0712,60.1984,60.0712,60.1189,67460.0
2018-09-20 11:50:00,75.6,75.61,75.5,75.56,71910.0,60.1109,60.1189,60.0314,60.0791,71910.0
2018-09-20 12:00:00,75.55,75.6,75.5,75.53,71031.0,60.0712,60.1109,60.0314,60.0553,71031.0
2018-09-20 12:10:00,75.53,75.66,75.48,75.61,64579.0,60.0553,60.1586,60.0155,60.1189,64579.0
2018-09-20 12:20:00,75.61,75.66,75.58,75.66,63362.0,60.1189,60.1586,60.095,60.1586,63362.0
2018-09-20 12:30:00,75.66,75.7,75.6,75.7,113593.0,60.1586,60.1905,60.1109,60.1905,113593.0
2018-09-20 12:40:00,75.7,75.79,75.63,75.78,110028.0,60.1905,60.262,60.1348,60.2541,110028.0
2018-09-20 12:50:00,75.78,75.84,75.67,75.69,111889.0,60.2541,60.3018,60.1666,60.1825,111889.0
2018-09-20 13:00:00,75.69,75.79,75.69,75.73,51501.0,60.1825,60.262,60.1825,60.2143,51501.0
2018-09-20 13:10:00,75.72,75.73,75.62,75.64,90364.0,60.2064,60.2143,60.1268,60.1427,90364.0
2018-09-20 13:20:00,75.64,75.67,75.59,75.6,64218.0,60.1427,60.1666,60.103,60.1109,64218.0
2018-09-20 13:30:00,75.6,75.62,75.34,75.39,52753.0,60.1109,60.1268,59.9042,59.944,52753.0
2018-09-20 13:40:00,75.39,75.51,75.39,75.45,60365.0,59.944,60.0394,59.944,59.9917,60365.0
2018-09-20 13:50:00,75.46,75.57,75.42,75.5,54854.0,59.9996,60.0871,59.9678,60.0314,54854.0
2018-09-20 14:00:00,75.5,75.52,75.38,75.48,55015.0,60.0314,60.0473,59.936,60.0155,55015.0
2018-09-20 14:10:00,75.48,75.6,75.48,75.57,55306.0,60.0155,60.1109,60.0155,60.0871,55306.0
2018-09-20 14:20:00,75.58,75.58,75.47,75.54,57185.0,60.095,60.095,60.0076,60.0632,57185.0
2018-09-20 14:30:00,75.54,75.56,75.4,75.44,54412.0,60.0632,60.0791,59.9519,59.9837,54412.0
2018-09-20 14:40:00,75.43,75.44,75.37,75.42,57525.0,59.9758,59.9837,59.9281,59.9678,57525.0
2018-09-20 14:50:00,75.43,75.45,75.37,75.41,52596.0,59.9758,59.9917,59.9281,59.9599,52596.0
2018-09-20 15:00:00,75.4,75.53,75.4,75.44,62342.0,59.9519,60.0553,59.9519,59.9837,62342.0
2018-09-20 15:10:00,75.44,75.55,75.43,75.52,60980.0,59.9837,60.0712,59.9758,60.0473,60980.0
2018-09-20 15:20:00,75.52,75.57,75.51,75.55,78020.0,60.0473,60.0871,60.0394,60.0712,78020.0
2018-09-20 15:30:00,75.54,75.55,75.4,75.48,107271.0,60.0632,60.0712,59.9519,60.0155,107271.0
2018-09-20 15:40:00,75.48,75.49,75.29,75.32,181674.0,60.0155,60.0235,59.8645,59.8883,181674.0
2018-09-20 15:50:00,75.32,75.4,75.25,75.36,322600.0,59.8883,59.9519,59.8326,59.9201,322600.0
2018-09-21 09:30:00,75.77,76.19,75.36,76.12,1881236.0,60.2461,60.5801,59.9201,60.5244,1881236.0
2018-09-21 09:40:00,76.13,76.33,76.03,76.32,149135.0,60.5324,60.6914,60.4528,60.6834,149135.0
2018-09-21 09:50:00,76.32,76.57,76.3,76.49,153829.0,60.6834,60.8822,60.6675,60.8186,153829.0
2018-09-21 10:00:00,76.48,76.66,76.45,76.55,129129.0,60.8106,60.9538,60.7868,60.8663,129129.0
2018-09-21 10:10:00,76.55,76.62,76.32,76.54,168331.0,60.8663,60.922,60.6834,60.8584,168331.0
2018-09-21 10:20:00,76.54,76.64,76.48,76.59,131832.0,60.8584,60.9379,60.8106,60.8981,131832.0
2018-09-21 10:30:00,76.6,76.62,76.39,76.52,104204.0,60.9061,60.922,60.7391,60.8424,104204.0
2018-09-21 10:40:00,76.53,76.6,76.47,76.49,94878.0,60.8504,60.9061,60.8027,60.8186,94878.0
2018-09-21 10:50:00,76.49,76.51,76.09,76.09,120814.0,60.8186,60.8345,60.5005,60.5005,120814.0
2018-09-21 11:00:00,76.09,76.21,75.79,75.86,111710.0,60.5005,60.596,60.262,60.3177,111710.0
2018-09-21 11:10:00,75.87,75.9,75.72,75.8,103052.0,60.3256,60.3495,60.2064,60.27,103052.0
2018-09-21 11:20:00,75.79,76.03,75.7,75.98,105187.0,60.262,60.4528,60.1905,60.4131,105187.0
2018-09-21 11:30:00,75.98,75.99,75.76,75.76,103238.0,60.4131,60.421,60.2382,60.2382,103238.0
2018-09-21 11:40:00,75.77,75.87,75.75,75.84,72093.0,60.2461,60.3256,60.2302,60.3018,72093.0
2018-09-21 11:50:00,75.83,75.87,75.72,75.72,76405.0,60.2938,60.3256,60.2064,60.2064,76405.0
2018-09-21 12:00:00,75.73,75.79,75.63,75.79,63440.0,60.2143,60.262,60.1348,60.262,63440.0
2018-09-21 12:10:00,75.78,76.0,75.77,75.9,69937.0,60.2541,60.429,60.2461,60.3495,69937.0
2018-09-21 12:20:00,75.9,75.93,75.85,75.93,57397.0,60.3495,60.3733,60.3097,60.3733,57397.0
2018-09-21 12:30:00,75.93,75.98,75.89,75.91,59713.0,60.3733,60.4131,60.3415,60.3574,59713.0
2018-09-21 12:40:00,75.91,75.92,75.77,75.83,73315.0,60.3574,60.3654,60.2461,60.2938,73315.0
2018-09-21 12:50:00,75.82,75.89,75.78,75.87,71629.0,60.2859,60.3415,60.2541,60.3256,71629.0
2018-09-21 13:00:00,75.87,75.89,75.72,75.73,70548.0,60.3256,60.3415,60.2064,60.2143,70548.0
2018-09-21 13:10:00,75.73,75.83,75.71,75.82,62637.0,60.2143,60.2938,60.1984,60.2859,62637.0
2018-09-21 13:20:00,75.83,75.83,75.69,75.75,41208.0,60.2938,60.2938,60.1825,60.2302,41208.0
2018-09-21 13:30:00,75.76,75.88,75.76,75.88,39697.0,60.2382,60.3336,60.2382,60.3336,39697.0
2018-09-21 13:40:00,75.88,75.95,75.86,75.88,34367.0,60.3336,60.3892,60.3177,60.3336,34367.0
2018-09-21 13:50:00,75.88,75.89,75.79,75.86,36273.0,60.3336,60.3415,60.262,60.3177,36273.0
2018-09-21 14:00:00,75.86,75.96,75.83,75.93,56202.0,60.3177,60.3972,60.2938,60.3733,56202.0
2018-09-21 14:10:00,75.95,75.95,75.88,75.9,58135.0,60.3892,60.3892,60.3336,60.3495,58135.0
2018-09-21 14:20:00,75.91,75.98,75.87,75.98,70336.0,60.3574,60.4131,60.3256,60.4131,70336.0
2018-09-21 14:30:00,75.99,75.99,75.86,75.87,75761.0,60.421,60.421,60.3177,60.3256,75761.0
2018-09-21 14:40:00,75.86,75.92,75.84,75.87,47478.0,60.3177,60.3654,60.3018,60.3256,47478.0
2018-09-21 14:50:00,75.86,75.94,75.86,75.89,55866.0,60.3177,60.3813,60.3177,60.3415,55866.0
2018-09-21 15:00:00,75.89,75.97,75.86,75.97,68357.0,60.3415,60.4051,60.3177,60.4051,68357.0
2018-09-21 15:10:00,75.98,75.98,75.84,75.86,148880.0,60.4131,60.4131,60.3018,60.3177,148880.0
2018-09-21 15:20:00,75.86,75.9,75.84,75.9,100428.0,60.3177,60.3495,60.3018,60.3495,100428.0
2018-09-21 15:30:00,75.91,76.0,75.86,75.98,134798.0,60.3574,60.429,60.3177,60.4131,134798.0
2018-09-21 15:40:00,75.98,76.1,75.91,75.91,246888.0,60.4131,60.5085,60.3574,60.3574,246888.0
2018-09-21 15:50:00,75.91,76.23,75.88,76.1,1067391.0,60.3574,60.6119,60.3336,60.5085,1067391.0
2018-09-24 09:30:00,77.0,77.69,76.95,77.58,355594.0,61.2241,61.7727,61.1844,61.6853,355594.0
2018-09-24 09:40:00,77.6,77.9,77.35,77.35,132770.0,61.7012,61.9397,61.5024,61.5024,132770.0
2018-09-24 09:50:00,77.35,77.56,77.18,77.23,154626.0,61.5024,61.6694,61.3672,61.407,154626.0
2018-09-24 10:00:00,77.25,77.47,77.17,77.41,186504.0,61.4229,61.5978,61.3593,61.5501,186504.0
2018-09-24 10:10:00,77.41,77.41,77.14,77.27,185071.0,61.5501,61.5501,61.3354,61.4388,185071.0
2018-09-24 10:20:00,77.26,77.3,77.14,77.17,176814.0,61.4308,61.4626,61.3354,61.3593,176814.0
2018-09-24 10:30:00,77.17,77.19,76.79,76.94,139441.0,61.3593,61.3752,61.0571,61.1764,139441.0
2018-09-24 10:40:00,76.95,77.06,76.89,76.89,108403.0,61.1844,61.2718,61.1366,61.1366,108403.0
2018-09-24 10:50:00,76.9,76.99,76.82,76.99,106815.0,61.1446,61.2162,61.081,61.2162,106815.0
2018-09-24 11:00:00,76.99,77.05,76.93,77.0,86321.0,61.2162,61.2639,61.1684,61.2241,86321.0
2018-09-24 11:10:00,77.0,77.29,77.0,77.29,105647.0,61.2241,61.4547,61.2241,61.4547,105647.0
2018-09-24 11:20:00,77.3,77.32,77.17,77.24,85890.0,61.4626,61.4785,61.3593,61.4149,85890.0
2018-09-24 11:30:00,77.23,77.38,77.15,77.2,170086.0,61.407,61.5263,61.3434,61.3831,170086.0
2018-09-24 11:40:00,77.2,77.21,76.94,77.03,115056.0,61.3831,61.3911,61.1764,61.248,115056.0
2018-09-24 11:50:00,77.02,77.1,76.97,77.07,116182.0,61.24,61.3036,61.2003,61.2798,116182.0
2018-09-24 12:00:00,77.07,77.2,77.07,77.18,90879.0,61.2798,61.3831,61.2798,61.3672,90879.0
2018-09-24 12:10:00,77.17,77.31,77.16,77.31,67494.0,61.3593,61.4706,61.3513,61.4706,67494.0
2018-09-24 12:20:00,77.3,77.46,77.3,77.46,71383.0,61.4626,61.5899,61.4626,61.5899,71383.0
2018-09-24 12:30:00,77.46,77.49,77.44,77.49,70393.0,61.5899,61.6137,61.574,61.6137,70393.0
2018-09-24 12:40:00,77.48,77.52,77.41,77.49,57940.0,61.6058,61.6376,61.5501,61.6137,57940.0
2018-09-24 12:50:00,77.5,77.5,77.36,77.47,51546.0,61.6217,61.6217,61.5103,61.5978,51546.0
2018-09-24 13:00:00,77.47,77.47,77.34,77.34,73502.0,61.5978,61.5978,61.4944,61.4944,73502.0
2018-09-24 13:10:00,77.34,77.35,77.26,77.3,74521.0,61.4944,61.5024,61.4308,61.4626,74521.0
2018-09-24 13:20:00,77.3,77.37,77.24,77.24,55087.0,61.4626,61.5183,61.4149,61.4149,55087.0
2018-09-24 13:30:00,77.25,77.32,77.19,77.19,89602.0,61.4229,61.4785,61.3752,61.3752,89602.0
2018-09-24 13:40:00,77.18,77.2,77.03,77.03,110276.0,61.3672,61.3831,61.248,61.248,110276.0
2018-09-24 13:50:00,77.04,77.06,76.91,76.93,112599.0,61.2559,61.2718,61.1525,61.1684,112599.0
2018-09-24 14:00:00,76.93,77.03,76.92,77.02,106609.0,61.1684,61.248,61.1605,61.24,106609.0
2018-09-24 14:10:00,77.02,77.18,77.0,77.15,109311.0,61.24,61.3672,61.2241,61.3434,109311.0
2018-09-24 14:20:00,77.15,77.3,77.13,77.28,88096.0,61.3434,61.4626,61.3275,61.4467,88096.0
2018-09-24 14:30:00,77.29,77.31,77.23,77.24,65735.0,61.4547,61.4706,61.407,61.4149,65735.0
2018-09-24 14:40:00,77.23,77.32,77.23,77.28,66349.0,61.407,61.4785,61.407,61.4467,66349.0
2018-09-24 14:50:00,77.28,77.28,77.2,77.2,77441.0,61.4467,61.4467,61.3831,61.3831,77441.0
2018-09-24 15:00:00,77.2,77.25,77.18,77.24,90383.0,61.3831,61.4229,61.3672,61.4149,90383.0
2018-09-24 15:10:00,77.25,77.25,77.14,77.16,134316.0,61.4229,61.4229,61.3354,61.3513,134316.0
2018-09-24 15:20:00,77.15,77.16,77.06,77.11,90086.0,61.3434,61.3513,61.2718,61.3116,90086.0
2018-09-24 15:30:00,77.11,77.15,77.09,77.11,141123.0,61.3116,61.3434,61.2957,61.3116,141123.0
2018-09-24 15:40:00,77.11,77.17,77.1,77.13,207257.0,61.3116,61.3593,61.3036,61.3275,207257.0
2018-09-24 15:50:00,77.13,77.28,77.05,77.06,581254.0,61.3275,61.4467,61.2639,61.2718,581254.0
2018-09-25 09:30:00,77.95,78.61,77.64,78.5,368447.0,61.9795,62.5042,61.733,62.4168,368447.0
2018-09-25 09:40:00,78.48,78.5,78.18,78.26,128874.0,62.4009,62.4168,62.1623,62.226,128874.0
2018-09-25 09:50:00,78.27,78.35,78.16,78.25,131331.0,62.2339,62.2975,62.1464,62.218,131331.0
2018-09-25 10:00:00,78.25,78.47,78.25,78.38,98489.0,62.218,62.3929,62.218,62.3214,98489.0
2018-09-25 10:10:00,78.39,78.58,78.34,78.49,150731.0,62.3293,62.4804,62.2896,62.4088,150731.0
2018-09-25 10:20:00,78.49,78.51,78.32,78.44,139808.0,62.4088,62.4247,62.2737,62.3691,139808.0
2018-09-25 10:30:00,78.44,78.47,78.28,78.34,85763.0,62.3691,62.3929,62.2419,62.2896,85763.0
2018-09-25 10:40:00,78.34,78.5,78.28,78.43,103196.0,62.2896,62.4168,62.2419,62.3611,103196.0
2018-09-25 10:50:00,78.43,78.48,78.14,78.14,110739.0,62.3611,62.4009,62.1305,62.1305,110739.0
2018-09-25 11:00:00,78.15,78.34,78.11,78.33,136898.0,62.1385,62.2896,62.1067,62.2816,136898.0
2018-09-25 11:10:00,78.33,78.35,78.23,78.27,95818.0,62.2816,62.2975,62.2021,62.2339,95818.0
2018-09-25 11:20:00,78.26,78.4,78.19,78.39,122741.0,62.226,62.3373,62.1703,62.3293,122741.0
2018-09-25 11:30:00,78.39,78.39,78.26,78.28,93586.0,62.3293,62.3293,62.226,62.2419,93586.0
2018-09-25 11:40:00,78.27,78.32,78.21,78.23,113700.0,62.2339,62.2737,62.1862,62.2021,113700.0
2018-09-25 11:50:00,78.22,78.22,78.03,78.15,153905.0,62.1942,62.1942,62.0431,62.1385,153905.0
2018-09-25 12:00:00,78.15,78.24,78.15,78.21,87263.0,62.1385,62.2101,62.1385,62.1862,87263.0
2018-09-25 12:10:00,78.21,78.3,78.21,78.25,78857.0,62.1862,62.2578,62.1862,62.218,78857.0
2018-09-25 12:20:00,78.25,78.32,78.2,78.23,118317.0,62.218,62.2737,62.1782,62.2021,118317.0
2018-09-25 12:30:00,78.24,78.27,78.19,78.21,69549.0,62.2101,62.2339,62.1703,62.1862,69549.0
2018-09-25 12:40:00,78.21,78.55,78.21,78.52,146879.0,62.1862,62.4565,62.1862,62.4327,146879.0
2018-09-25 12:50:00,78.52,78.6,78.46,78.55,70631.0,62.4327,62.4963,62.385,62.4565,70631.0
2018-09-25 13:00:00,78.55,78.56,78.43,78.44,54267.0,62.4565,62.4645,62.3611,62.3691,54267.0
2018-09-25 13:10:00,78.43,78.44,78.27,78.29,105096.0,62.3611,62.3691,62.2339,62.2498,105096.0
2018-09-25 13:20:00,78.29,78.34,78.22,78.23,47637.0,62.2498,62.2896,62.1942,62.2021,47637.0
2018-09-25 13:30:00,78.23,78.24,78.1,78.12,75070.0,62.2021,62.2101,62.0987,62.1146,75070.0
2018-09-25 13:40:00,78.13,78.13,77.97,77.97,58086.0,62.1226,62.1226,61.9954,61.9954,58086.0
2018-09-25 13:50:00,77.98,78.06,77.94,77.97,76961.0,62.0033,62.0669,61.9715,61.9954,76961.0
2018-09-25 14:00:00,77.98,78.09,77.93,78.08,59388.0,62.0033,62.0908,61.9636,62.0828,59388.0
2018-09-25 14:10:00,78.09,78.13,78.07,78.1,135138.0,62.0908,62.1226,62.0749,62.0987,135138.0
2018-09-25 14:20:00,78.11,78.37,78.1,78.35,124411.0,62.1067,62.3134,62.0987,62.2975,124411.0
2018-09-25 14:30:00,78.34,78.34,78.26,78.32,72879.0,62.2896,62.2896,62.226,62.2737,72879.0
2018-09-25 14:40:00,78.31,78.33,78.28,78.28,63064.0,62.2657,62.2816,62.2419,62.2419,63064.0
2018-09-25 14:50:00,78.28,78.4,78.27,78.36,62618.0,62.2419,62.3373,62.2339,62.3055,62618.0
2018-09-25 15:00:00,78.37,78.38,78.33,78.34,68345.0,62.3134,62.3214,62.2816,62.2896,68345.0
2018-09-25 15:10:00,78.34,78.41,78.31,78.35,76447.0,62.2896,62.3452,62.2657,62.2975,76447.0
2018-09-25 15:20:00,78.35,78.36,78.3,78.36,87407.0,62.2975,62.3055,62.2578,62.3055,87407.0
2018-09-25 15:30:00,78.36,78.43,78.23,78.24,170240.0,62.3055,62.3611,62.2021,62.2101,170240.0
2018-09-25 15:40:00,78.24,78.27,78.17,78.17,162221.0,62.2101,62.2339,62.1544,62.1544,162221.0
2018-09-25 15:50:00,78.16,78.2,78.02,78.11,355442.0,62.1464,62.1782,62.0351,62.1067,355442.0
2018-09-26 09:30:00,77.74,78.01,77.7,77.88,210911.0,61.8125,62.0272,61.7807,61.9238,210911.0
2018-09-26 09:40:00,77.87,78.29,77.78,78.19,103586.0,61.9159,62.2498,61.8443,62.1703,103586.0
2018-09-26 09:50:00,78.19,78.36,78.13,78.36,114251.0,62.1703,62.3055,62.1226,62.3055,114251.0
2018-09-26 10:00:00,78.38,78.39,78.19,78.19,88488.0,62.3214,62.3293,62.1703,62.1703,88488.0
2018-09-26 10:10:00,78.18,78.23,77.99,78.19,153575.0,62.1623,62.2021,62.0113,62.1703,153575.0
2018-09-26 10:20:00,78.18,78.27,78.08,78.13,143782.0,62.1623,62.2339,62.0828,62.1226,143782.0
2018-09-26 10:30:00,78.1,78.34,78.05,78.08,150943.0,62.0987,62.2896,62.059,62.0828,150943.0
2018-09-26 10:40:00,78.1,78.19,78.03,78.09,87769.0,62.0987,62.1703,62.0431,62.0908,87769.0
2018-09-26 10:50:00,78.09,78.11,77.91,77.92,72957.0,62.0908,62.1067,61.9477,61.9556,72957.0
2018-09-26 11:00:00,77.94,77.94,77.69,77.69,80162.0,61.9715,61.9715,61.7727,61.7727,80162.0
2018-09-26 11:10:00,77.7,77.86,77.69,77.83,57792.0,61.7807,61.9079,61.7727,61.8841,57792.0
2018-09-26 11:20:00,77.83,77.98,77.81,77.95,110974.0,61.8841,62.0033,61.8682,61.9795,110974.0
2018-09-26 11:30:00,77.94,77.96,77.84,77.84,111907.0,61.9715,61.9874,61.892,61.892,111907.0
2018-09-26 11:40:00,77.83,77.88,77.76,77.77,174912.0,61.8841,61.9238,61.8284,61.8363,174912.0
2018-09-26 11:50:00,77.78,77.78,77.67,77.73,59639.0,61.8443,61.8443,61.7568,61.8045,59639.0
2018-09-26 12:00:00,77.73,77.76,77.63,77.69,79223.0,61.8045,61.8284,61.725,61.7727,79223.0
2018-09-26 12:10:00,77.69,77.72,77.64,77.65,55010.0,61.7727,61.7966,61.733,61.7409,55010.0
2018-09-26 12:20:00,77.64,77.81,77.63,77.73,92811.0,61.733,61.8682,61.725,61.8045,92811.0
2018-09-26 12:30:00,77.73,77.77,77.66,77.73,128541.0,61.8045,61.8363,61.7489,61.8045,128541.0
2018-09-26 12:40:00,77.74,77.77,77.68,77.76,64108.0,61.8125,61.8363,61.7648,61.8284,64108.0
2018-09-26 12:50:00,77.76,77.85,77.73,77.82,240218.0,61.8284,61.9,61.8045,61.8761,240218.0
2018-09-26 13:00:00,77.83,77.85,77.68,77.73,145461.0,61.8841,61.9,61.7648,61.8045,145461.0
2018-09-26 13:10:00,77.73,77.73,77.65,77.69,55255.0,61.8045,61.8045,61.7409,61.7727,55255.0
2018-09-26 13:20:00,77.69,77.71,77.64,77.67,63108.0,61.7727,61.7886,61.733,61.7568,63108.0
2018-09-26 13:30:00,77.67,77.68,77.53,77.55,74576.0,61.7568,61.7648,61.6455,61.6614,74576.0
2018-09-26 13:40:00,77.55,77.65,77.54,77.6,52286.0,61.6614,61.7409,61.6535,61.7012,52286.0
2018-09-26 13:50:00,77.59,77.63,77.53,77.61,63030.0,61.6932,61.725,61.6455,61.7091,63030.0
2018-09-26 14:00:00,77.61,77.9,77.61,77.66,143356.0,61.7091,61.9397,61.7091,61.7489,143356.0
2018-09-26 14:10:00,77.68,77.79,77.61,77.73,100968.0,61.7648,61.8522,61.7091,61.8045,100968.0
2018-09-26 14:20:00,77.72,77.78,77.61,77.67,88487.0,61.7966,61.8443,61.7091,61.7568,88487.0
2018-09-26 14:30:00,77.67,77.77,77.63,77.69,103625.0,61.7568,61.8363,61.725,61.7727,103625.0
2018-09-26 14:40:00,77.68,77.7,77.56,77.62,89385.0,61.7648,61.7807,61.6694,61.7171,89385.0
2018-09-26 14:50:00,77.62,77.74,77.59,77.72,147091.0,61.7171,61.8125,61.6932,61.7966,147091.0
2018-09-26 15:00:00,77.72,77.73,77.59,77.64,98277.0,61.7966,61.8045,61.6932,61.733,98277.0
2018-09-26 15:10:00,77.63,77.68,77.5,77.68,100248.0,61.725,61.7648,61.6217,61.7648,100248.0
2018-09-26 15:20:00,77.68,77.74,77.57,77.58,105488.0,61.7648,61.8125,61.6773,61.6853,105488.0
2018-09-26 15:30:00,77.58,77.67,77.57,77.67,144923.0,61.6853,61.7568,61.6773,61.7568,144923.0
2018-09-26 15:40:00,77.67,77.7,77.22,77.36,248889.0,61.7568,61.7807,61.399,61.5103,248889.0
2018-09-26 15:50:00,77.36,77.48,77.2,77.3,593832.0,61.5103,61.6058,61.3831,61.4626,593832.0
2018-09-27 09:30:00,77.72,77.99,77.43,77.51,171789.0,61.7966,62.0113,61.566,61.6296,171789.0
2018-09-27 09:40:00,77.51,77.77,77.45,77.66,136371.0,61.6296,61.8363,61.5819,61.7489,136371.0
2018-09-27 09:50:00,77.67,77.72,77.51,77.62,141371.0,61.7568,61.7966,61.6296,61.7171,141371.0
2018-09-27 10:00:00,77.62,77.62,77.46,77.53,111251.0,61.7171,61.7171,61.5899,61.6455,111251.0
2018-09-27 10:10:00,77.53,77.54,77.31,77.4,120093.0,61.6455,61.6535,61.4706,61.5422,120093.0
2018-09-27 10:20:00,77.39,77.54,77.37,77.52,114322.0,61.5342,61.6535,61.5183,61.6376,114322.0
2018-09-27 10:30:00,77.53,77.71,77.53,77.71,105457.0,61.6455,61.7886,61.6455,61.7886,105457.0
2018-09-27 10:40:00,77.72,77.82,77.68,77.72,112433.0,61.7966,61.8761,61.7648,61.7966,112433.0
2018-09-27 10:50:00,77.72,77.75,77.54,77.59,64491.0,61.7966,61.8204,61.6535,61.6932,64491.0
2018-09-27 11:00:00,77.6,77.71,77.58,77.61,70012.0,61.7012,61.7886,61.6853,61.7091,70012.0
2018-09-27 11:10:00,77.62,77.65,77.51,77.6,71240.0,61.7171,61.7409,61.6296,61.7012,71240.0
2018-09-27 11:20:00,77.6,77.74,77.58,77.72,64024.0,61.7012,61.8125,61.6853,61.7966,64024.0
2018-09-27 11:30:00,77.71,77.76,77.64,77.71,58762.0,61.7886,61.8284,61.733,61.7886,58762.0
2018-09-27 11:40:00,77.71,77.72,77.64,77.67,92658.0,61.7886,61.7966,61.733,61.7568,92658.0
2018-09-27 11:50:00,77.67,77.71,77.59,77.69,70509.0,61.7568,61.7886,61.6932,61.7727,70509.0
2018-09-27 12:00:00,77.7,77.72,77.63,77.66,88289.0,61.7807,61.7966,61.725,61.7489,88289.0
2018-09-27 12:10:00,77.66,77.69,77.62,77.66,48460.0,61.7489,61.7727,61.7171,61.7489,48460.0
2018-09-27 12:20:00,77.66,77.7,77.63,77.67,59233.0,61.7489,61.7807,61.725,61.7568,59233.0
2018-09-27 12:30:00,77.68,77.78,77.63,77.76,97489.0,61.7648,61.8443,61.725,61.8284,97489.0
2018-09-27 12:40:00,77.76,77.82,77.71,77.79,54455.0,61.8284,61.8761,61.7886,61.8522,54455.0
2018-09-27 12:50:00,77.79,77.8,77.67,77.67,53045.0,61.8522,61.8602,61.7568,61.7568,53045.0
2018-09-27 13:00:00,77.67,77.71,77.65,77.68,38467.0,61.7568,61.7886,61.7409,61.7648,38467.0
2018-09-27 13:10:00,77.67,77.72,77.65,77.7,50878.0,61.7568,61.7966,61.7409,61.7807,50878.0
2018-09-27 13:20:00,77.69,77.71,77.61,77.7,94838.0,61.7727,61.7886,61.7091,61.7807,94838.0
2018-09-27 13:30:00,77.7,77.75,77.68,77.73,57776.0,61.7807,61.8204,61.7648,61.8045,57776.0
2018-09-27 13:40:00,77.72,77.78,77.68,77.72,52512.0,61.7966,61.8443,61.7648,61.7966,52512.0
2018-09-27 13:50:00,77.72,77.74,77.65,77.7,102118.0,61.7966,61.8125,61.7409,61.7807,102118.0
2018-09-27 14:00:00,77.7,77.71,77.62,77.64,79077.0,61.7807,61.7886,61.7171,61.733,79077.0
2018-09-27 14:10:00,77.64,77.65,77.61,77.63,73867.0,61.733,61.7409,61.7091,61.725,73867.0
2018-09-27 14:20:00,77.63,77.78,77.61,77.78,74889.0,61.725,61.8443,61.7091,61.8443,74889.0
2018-09-27 14:30:00,77.77,77.82,77.71,77.71,59237.0,61.8363,61.8761,61.7886,61.7886,59237.0
2018-09-27 14:40:00,77.72,77.73,77.62,77.68,74421.0,61.7966,61.8045,61.7171,61.7648,74421.0
2018-09-27 14:50:00,77.69,77.7,77.62,77.64,42106.0,61.7727,61.7807,61.7171,61.733,42106.0
2018-09-27 15:00:00,77.64,77.73,77.64,77.67,58808.0,61.733,61.8045,61.733,61.7568,58808.0
2018-09-27 15:10:00,77.67,77.74,77.66,77.7,74794.0,61.7568,61.8125,61.7489,61.7807,74794.0
2018-09-27 15:20:00,77.7,77.74,77.64,77.65,74528.0,61.7807,61.8125,61.733,61.7409,74528.0
2018-09-27 15:30:00,77.65,77.65,77.5,77.53,97210.0,61.7409,61.7409,61.6217,61.6455,97210.0
2018-09-27 15:40:00,77.53,77.56,77.42,77.45,99528.0,61.6455,61.6694,61.5581,61.5819,99528.0
2018-09-27 15:50:00,77.45,77.64,77.44,77.53,273849.0,61.5819,61.733,61.574,61.6455,273849.0
2018-09-28 09:30:00,77.32,77.76,77.32,77.41,140191.0,61.4785,61.8284,61.4785,61.5501,140191.0
2018-09-28 09:40:00,77.42,77.76,77.42,77.73,88130.0,61.5581,61.8284,61.5581,61.8045,88130.0
2018-09-28 09:50:00,77.73,77.98,77.73,77.93,99216.0,61.8045,62.0033,61.8045,61.9636,99216.0
2018-09-28 10:00:00,77.95,78.04,77.87,77.95,139269.0,61.9795,62.051,61.9159,61.9795,139269.0
2018-09-28 10:10:00,77.93,78.33,77.83,78.3,161381.0,61.9636,62.2816,61.8841,62.2578,161381.0
2018-09-28 10:20:00,78.3,78.53,78.28,78.39,175246.0,62.2578,62.4406,62.2419,62.3293,175246.0
2018-09-28 10:30:00,78.39,78.53,78.29,78.31,84866.0,62.3293,62.4406,62.2498,62.2657,84866.0
2018-09-28 10:40:00,78.31,78.44,78.3,78.4,89665.0,62.2657,62.3691,62.2578,62.3373,89665.0
2018-09-28 10:50:00,78.41,78.57,78.41,78.49,85465.0,62.3452,62.4724,62.3452,62.4088,85465.0
2018-09-28 11:00:00,78.5,78.54,78.32,78.39,255662.0,62.4168,62.4486,62.2737,62.3293,255662.0
2018-09-28 11:10:00,78.39,78.59,78.39,78.51,133737.0,62.3293,62.4883,62.3293,62.4247,133737.0
2018-09-28 11:20:00,78.51,78.67,78.5,78.63,83823.0,62.4247,62.552,62.4168,62.5201,83823.0
2018-09-28 11:30:00,78.63,78.68,78.47,78.47,87457.0,62.5201,62.5599,62.3929,62.3929,87457.0
2018-09-28 11:40:00,78.48,78.53,78.42,78.51,63098.0,62.4009,62.4406,62.3532,62.4247,63098.0
2018-09-28 11:50:00,78.51,78.63,78.48,78.62,95608.0,62.4247,62.5201,62.4009,62.5122,95608.0
2018-09-28 12:00:00,78.63,78.65,78.49,78.55,86190.0,62.5201,62.5361,62.4088,62.4565,86190.0
2018-09-28 12:10:00,78.55,78.58,78.5,78.51,87498.0,62.4565,62.4804,62.4168,62.4247,87498.0
2018-09-28 12:20:00,78.51,78.53,78.43,78.49,81881.0,62.4247,62.4406,62.3611,62.4088,81881.0
2018-09-28 12:30:00,78.49,78.53,78.45,78.51,66747.0,62.4088,62.4406,62.377,62.4247,66747.0
2018-09-28 12:40:00,78.51,78.51,78.34,78.34,66032.0,62.4247,62.4247,62.2896,62.2896,66032.0
2018-09-28 12:50:00,78.34,78.5,78.34,78.5,51780.0,62.2896,62.4168,62.2896,62.4168,51780.0
2018-09-28 13:00:00,78.49,78.49,78.3,78.3,50594.0,62.4088,62.4088,62.2578,62.2578,50594.0
2018-09-28 13:10:00,78.3,78.38,78.3,78.35,66798.0,62.2578,62.3214,62.2578,62.2975,66798.0
2018-09-28 13:20:00,78.35,78.37,78.27,78.31,50848.0,62.2975,62.3134,62.2339,62.2657,50848.0
2018-09-28 13:30:00,78.31,78.31,78.21,78.25,55021.0,62.2657,62.2657,62.1862,62.218,55021.0
2018-09-28 13:40:00,78.26,78.27,78.18,78.19,43281.0,62.226,62.2339,62.1623,62.1703,43281.0
2018-09-28 13:50:00,78.18,78.26,78.05,78.1,78325.0,62.1623,62.226,62.059,62.0987,78325.0
2018-09-28 14:00:00,78.09,78.13,77.89,77.93,74290.0,62.0908,62.1226,61.9318,61.9636,74290.0
2018-09-28 14:10:00,77.94,77.95,77.75,77.78,81484.0,61.9715,61.9795,61.8204,61.8443,81484.0
2018-09-28 14:20:00,77.78,77.88,77.77,77.84,90974.0,61.8443,61.9238,61.8363,61.892,90974.0
2018-09-28 14:30:00,77.84,77.84,77.73,77.78,71210.0,61.892,61.892,61.8045,61.8443,71210.0
2018-09-28 14:40:00,77.78,77.82,77.74,77.79,90117.0,61.8443,61.8761,61.8125,61.8522,90117.0
2018-09-28 14:50:00,77.79,77.92,77.73,77.8,81056.0,61.8522,61.9556,61.8045,61.8602,81056.0
2018-09-28 15:00:00,77.8,77.83,77.59,77.59,92615.0,61.8602,61.8841,61.6932,61.6932,92615.0
2018-09-28 15:10:00,77.6,77.67,77.54,77.63,110707.0,61.7012,61.7568,61.6535,61.725,110707.0
2018-09-28 15:20:00,77.63,77.78,77.62,77.77,88777.0,61.725,61.8443,61.7171,61.8363,88777.0
2018-09-28 15:30:00,77.77,77.78,77.62,77.68,142048.0,61.8363,61.8443,61.7171,61.7648,142048.0
2018-09-28 15:40:00,77.68,77.71,77.45,77.47,230693.0,61.7648,61.7886,61.5819,61.5978,230693.0
2018-09-28 15:50:00,77.47,77.5,77.34,77.4,640274.0,61.5978,61.6217,61.4944,61.5422,640274.0
2018-10-01 09:30:00,77.77,78.58,77.74,78.49,200255.0,61.8363,62.4804,61.8125,62.4088,200255.0
2018-10-01 09:40:00,78.49,78.73,78.48,78.56,128461.0,62.4088,62.5997,62.4009,62.4645,128461.0
2018-10-01 09:50:00,78.55,78.81,78.52,78.81,113044.0,62.4565,62.6633,62.4327,62.6633,113044.0
2018-10-01 10:00:00,78.81,78.95,78.76,78.84,140217.0,62.6633,62.7746,62.6235,62.6871,140217.0
2018-10-01 10:10:00,78.85,79.08,78.84,78.99,195389.0,62.6951,62.878,62.6871,62.8064,195389.0
2018-10-01 10:20:00,79.0,79.13,78.93,78.97,169770.0,62.8143,62.9177,62.7587,62.7905,169770.0
2018-10-01 10:30:00,78.98,79.06,78.68,78.76,182612.0,62.7984,62.8621,62.5599,62.6235,182612.0
2018-10-01 10:40:00,78.76,79.09,78.74,79.08,138505.0,62.6235,62.8859,62.6076,62.878,138505.0
2018-10-01 10:50:00,79.07,79.15,79.02,79.09,125063.0,62.87,62.9336,62.8302,62.8859,125063.0
2018-10-01 11:00:00,79.09,79.15,79.02,79.1,123668.0,62.8859,62.9336,62.8302,62.8939,123668.0
2018-10-01 11:10:00,79.1,79.16,79.06,79.12,130834.0,62.8939,62.9416,62.8621,62.9098,130834.0
2018-10-01 11:20:00,79.13,79.41,79.13,79.37,136487.0,62.9177,63.1403,62.9177,63.1085,136487.0
2018-10-01 11:30:00,79.36,79.54,79.28,79.48,124048.0,63.1006,63.2437,63.037,63.196,124048.0
2018-10-01 11:40:00,79.48,79.74,79.47,79.72,203631.0,63.196,63.4027,63.188,63.3868,203631.0
2018-10-01 11:50:00,79.72,79.8,79.64,79.67,96943.0,63.3868,63.4504,63.3232,63.3471,96943.0
2018-10-01 12:00:00,79.67,79.7,79.5,79.54,69987.0,63.3471,63.3709,63.2119,63.2437,69987.0
2018-10-01 12:10:00,79.54,79.72,79.53,79.71,72916.0,63.2437,63.3868,63.2358,63.3789,72916.0
2018-10-01 12:20:00,79.71,79.78,79.6,79.69,61566.0,63.3789,63.4345,63.2914,63.363,61566.0
2018-10-01 12:30:00,79.7,79.71,79.61,79.61,63129.0,63.3709,63.3789,63.2994,63.2994,63129.0
2018-10-01 12:40:00,79.62,79.75,79.61,79.68,54516.0,63.3073,63.4107,63.2994,63.355,54516.0
2018-10-01 12:50:00,79.68,79.7,79.6,79.62,68760.0,63.355,63.3709,63.2914,63.3073,68760.0
2018-10-01 13:00:00,79.62,79.64,79.5,79.57,127566.0,63.3073,63.3232,63.2119,63.2676,127566.0
2018-10-01 13:10:00,79.58,79.62,79.52,79.55,81997.0,63.2755,63.3073,63.2278,63.2517,81997.0
2018-10-01 13:20:00,79.55,79.65,79.5,79.65,95057.0,63.2517,63.3312,63.2119,63.3312,95057.0
2018-10-01 13:30:00,79.65,79.76,79.65,79.73,94980.0,63.3312,63.4186,63.3312,63.3948,94980.0
2018-10-01 13:40:00,79.73,79.86,79.69,79.77,80944.0,63.3948,63.4981,63.363,63.4266,80944.0
2018-10-01 13:50:00,79.77,79.87,79.72,79.73,85956.0,63.4266,63.5061,63.3868,63.3948,85956.0
2018-10-01 14:00:00,79.72,79.83,79.67,79.8,97827.0,63.3868,63.4743,63.3471,63.4504,97827.0
2018-10-01 14:10:00,79.8,79.92,79.76,79.92,101747.0,63.4504,63.5459,63.4186,63.5459,101747.0
2018-10-01 14:20:00,79.92,80.0,79.85,79.95,101975.0,63.5459,63.6095,63.4902,63.5697,101975.0
2018-10-01 14:30:00,79.96,79.96,79.83,79.87,122963.0,63.5777,63.5777,63.4743,63.5061,122963.0
2018-10-01 14:40:00,79.87,80.1,79.85,80.0,377795.0,63.5061,63.689,63.4902,63.6095,377795.0
2018-10-01 14:50:00,80.0,80.19,79.94,80.18,118688.0,63.6095,63.7605,63.5618,63.7526,118688.0
2018-10-01 15:00:00,80.19,80.24,80.14,80.18,110444.0,63.7605,63.8003,63.7208,63.7526,110444.0
2018-10-01 15:10:00,80.18,80.2,79.96,79.99,135805.0,63.7526,63.7685,63.5777,63.6015,135805.0
2018-10-01 15:20:00,80.0,80.0,79.73,79.78,147081.0,63.6095,63.6095,63.3948,63.4345,147081.0
2018-10-01 15:30:00,79.78,79.78,79.63,79.67,158536.0,63.4345,63.4345,63.3153,63.3471,158536.0
2018-10-01 15:40:00,79.67,79.93,79.6,79.87,247878.0,63.3471,63.5538,63.2914,63.5061,247878.0
2018-10-01 15:50:00,79.86,79.94,79.84,79.88,495926.0,63.4981,63.5618,63.4822,63.514,495926.0
2018-10-02 09:30:00,79.35,79.47,78.76,78.98,353381.0,63.0926,63.188,62.6235,62.7984,353381.0
2018-10-02 09:40:00,78.99,79.02,78.47,78.49,201411.0,62.8064,62.8302,62.3929,62.4088,201411.0
2018-10-02 09:50:00,78.48,78.6,78.33,78.53,155098.0,62.4009,62.4963,62.2816,62.4406,155098.0
2018-10-02 10:00:00,78.53,78.58,78.39,78.47,163027.0,62.4406,62.4804,62.3293,62.3929,163027.0
2018-10-02 10:10:00,78.47,78.64,78.42,78.56,152168.0,62.3929,62.5281,62.3532,62.4645,152168.0
2018-10-02 10:20:00,78.56,78.62,78.34,78.43,124325.0,62.4645,62.5122,62.2896,62.3611,124325.0
2018-10-02 10:30:00,78.42,78.5,78.24,78.26,97279.0,62.3532,62.4168,62.2101,62.226,97279.0
2018-10-02 10:40:00,78.26,78.44,78.22,78.43,67869.0,62.226,62.3691,62.1942,62.3611,67869.0
2018-10-02 10:50:00,78.43,78.66,78.43,78.48,133917.0,62.3611,62.544,62.3611,62.4009,133917.0
2018-10-02 11:00:00,78.48,78.6,78.45,78.53,87988.0,62.4009,62.4963,62.377,62.4406,87988.0
2018-10-02 11:10:00,78.52,78.62,78.49,78.5,86031.0,62.4327,62.5122,62.4088,62.4168,86031.0
2018-10-02 11:20:00,78.49,78.59,78.48,78.49,105516.0,62.4088,62.4883,62.4009,62.4088,105516.0
2018-10-02 11:30:00,78.5,78.56,78.39,78.39,127280.0,62.4168,62.4645,62.3293,62.3293,127280.0
2018-10-02 11:40:00,78.39,78.67,78.36,78.63,110174.0,62.3293,62.552,62.3055,62.5201,110174.0
2018-10-02 11:50:00,78.63,78.7,78.52,78.65,66781.0,62.5201,62.5758,62.4327,62.5361,66781.0
2018-10-02 12:00:00,78.66,78.72,78.63,78.71,66813.0,62.544,62.5917,62.5201,62.5838,66813.0
2018-10-02 12:10:00,78.7,78.81,78.63,78.7,70004.0,62.5758,62.6633,62.5201,62.5758,70004.0
2018-10-02 12:20:00,78.69,78.81,78.67,78.76,70488.0,62.5679,62.6633,62.552,62.6235,70488.0
2018-10-02 12:30:00,78.77,78.82,78.73,78.79,64490.0,62.6315,62.6712,62.5997,62.6474,64490.0
2018-10-02 12:40:00,78.79,78.8,78.65,78.69,41435.0,62.6474,62.6553,62.5361,62.5679,41435.0
2018-10-02 12:50:00,78.7,78.72,78.65,78.72,47885.0,62.5758,62.5917,62.5361,62.5917,47885.0
2018-10-02 13:00:00,78.73,78.75,78.64,78.75,34490.0,62.5997,62.6156,62.5281,62.6156,34490.0
2018-10-02 13:10:00,78.74,78.82,78.72,78.79,42440.0,62.6076,62.6712,62.5917,62.6474,42440.0
2018-10-02 13:20:00,78.79,78.81,78.74,78.77,35087.0,62.6474,62.6633,62.6076,62.6315,35087.0
2018-10-02 13:30:00,78.77,78.79,78.74,78.76,35702.0,62.6315,62.6474,62.6076,62.6235,35702.0
2018-10-02 13:40:00,78.76,78.79,78.68,78.7,43435.0,62.6235,62.6474,62.5599,62.5758,43435.0
2018-10-02 13:50:00,78.71,78.76,78.66,78.67,45045.0,62.5838,62.6235,62.544,62.552,45045.0
2018-10-02 14:00:00,78.66,78.67,78.58,78.63,57356.0,62.544,62.552,62.4804,62.5201,57356.0
2018-10-02 14:10:00,78.64,78.73,78.6,78.7,46741.0,62.5281,62.5997,62.4963,62.5758,46741.0
2018-10-02 14:20:00,78.7,78.77,78.67,78.72,46438.0,62.5758,62.6315,62.552,62.5917,46438.0
2018-10-02 14:30:00,78.72,78.75,78.64,78.66,41858.0,62.5917,62.6156,62.5281,62.544,41858.0
2018-10-02 14:40:00,78.66,78.69,78.55,78.6,40900.0,62.544,62.5679,62.4565,62.4963,40900.0
2018-10-02 14:50:00,78.59,78.61,78.51,78.56,46420.0,62.4883,62.5042,62.4247,62.4645,46420.0
2018-10-02 15:00:00,78.57,78.58,78.51,78.56,61954.0,62.4724,62.4804,62.4247,62.4645,61954.0
2018-10-02 15:10:00,78.56,78.57,78.4,78.4,59410.0,62.4645,62.4724,62.3373,62.3373,59410.0
2018-10-02 15:20:00,78.4,78.53,78.4,78.51,68156.0,62.3373,62.4406,62.3373,62.4247,68156.0
2018-10-02 15:30:00,78.52,78.55,78.39,78.39,109055.0,62.4327,62.4565,62.3293,62.3293,109055.0
2018-10-02 15:40:00,78.4,78.46,78.34,78.34,173478.0,62.3373,62.385,62.2896,62.2896,173478.0
2018-10-02 15:50:00,78.34,78.38,78.26,78.28,300519.0,62.2896,62.3214,62.226,62.2419,300519.0
2018-10-03 09:30:00,78.63,78.91,78.57,78.77,177051.0,62.5201,62.7428,62.4724,62.6315,177051.0
2018-10-03 09:40:00,78.77,78.81,78.53,78.67,112053.0,62.6315,62.6633,62.4406,62.552,112053.0
2018-10-03 09:50:00,78.66,78.74,78.35,78.36,209994.0,62.544,62.6076,62.2975,62.3055,209994.0
2018-10-03 10:00:00,78.37,78.48,78.22,78.4,123417.0,62.3134,62.4009,62.1942,62.3373,123417.0
2018-10-03 10:10:00,78.39,78.73,78.39,78.63,187178.0,62.3293,62.5997,62.3293,62.5201,187178.0
2018-10-03 10:20:00,78.62,78.63,78.36,78.37,154622.0,62.5122,62.5201,62.3055,62.3134,154622.0
2018-10-03 10:30:00,78.35,78.5,77.89,78.3,189720.0,62.2975,62.4168,61.9318,62.2578,189720.0
2018-10-03 10:40:00,78.31,78.43,78.21,78.23,182562.0,62.2657,62.3611,62.1862,62.2021,182562.0
2018-10-03 10:50:00,78.23,78.29,78.05,78.06,141577.0,62.2021,62.2498,62.059,62.0669,141577.0
2018-10-03 11:00:00,78.06,78.43,78.02,78.38,169690.0,62.0669,62.3611,62.0351,62.3214,169690.0
2018-10-03 11:10:00,78.39,78.4,78.27,78.27,117458.0,62.3293,62.3373,62.2339,62.2339,117458.0
2018-10-03 11:20:00,78.28,78.29,78.04,78.13,217169.0,62.2419,62.2498,62.051,62.1226,217169.0
2018-10-03 11:30:00,78.13,78.26,78.09,78.23,85285.0,62.1226,62.226,62.0908,62.2021,85285.0
2018-10-03 11:40:00,78.23,78.23,77.98,78.06,193395.0,62.2021,62.2021,62.0033,62.0669,193395.0
2018-10-03 11:50:00,78.06,78.12,77.99,78.12,91745.0,62.0669,62.1146,62.0113,62.1146,91745.0
2018-10-03 12:00:00,78.12,78.16,78.01,78.05,91779.0,62.1146,62.1464,62.0272,62.059,91779.0
2018-10-03 12:10:00,78.05,78.06,77.94,77.98,98691.0,62.059,62.0669,61.9715,62.0033,98691.0
2018-10-03 12:20:00,77.99,78.14,77.99,78.03,85743.0,62.0113,62.1305,62.0113,62.0431,85743.0
2018-10-03 12:30:00,78.03,78.13,77.97,78.13,118397.0,62.0431,62.1226,61.9954,62.1226,118397.0
2018-10-03 12:40:00,78.12,78.14,77.98,78.02,74833.0,62.1146,62.1305,62.0033,62.0351,74833.0
2018-10-03 12:50:00,78.01,78.12,77.99,78.04,92162.0,62.0272,62.1146,62.0113,62.051,92162.0
2018-10-03 13:00:00,78.05,78.15,78.0,78.14,70462.0,62.059,62.1385,62.0192,62.1305,70462.0
2018-10-03 13:10:00,78.14,78.16,78.05,78.06,83725.0,62.1305,62.1464,62.059,62.0669,83725.0
2018-10-03 13:20:00,78.06,78.13,77.98,78.12,89837.0,62.0669,62.1226,62.0033,62.1146,89837.0
2018-10-03 13:30:00,78.12,78.29,78.08,78.21,213976.0,62.1146,62.2498,62.0828,62.1862,213976.0
2018-10-03 13:40:00,78.22,78.32,78.15,78.24,471128.0,62.1942,62.2737,62.1385,62.2101,471128.0
2018-10-03 13:50:00,78.23,78.48,78.21,78.48,251594.0,62.2021,62.4009,62.1862,62.4009,251594.0
2018-10-03 14:00:00,78.47,78.5,78.34,78.44,84694.0,62.3929,62.4168,62.2896,62.3691,84694.0
2018-10-03 14:10:00,78.43,78.46,78.35,78.41,132165.0,62.3611,62.385,62.2975,62.3452,132165.0
2018-10-03 14:20:00,78.41,78.61,78.4,78.61,95431.0,62.3452,62.5042,62.3373,62.5042,95431.0
2018-10-03 14:30:00,78.6,78.6,78.42,78.5,109073.0,62.4963,62.4963,62.3532,62.4168,109073.0
2018-10-03 14:40:00,78.49,78.57,78.42,78.51,95218.0,62.4088,62.4724,62.3532,62.4247,95218.0
2018-10-03 14:50:00,78.5,78.54,78.37,78.54,128127.0,62.4168,62.4486,62.3134,62.4486,128127.0
2018-10-03 15:00:00,78.55,78.59,78.47,78.52,128200.0,62.4565,62.4883,62.3929,62.4327,128200.0
2018-10-03 15:10:00,78.52,78.52,78.4,78.41,112600.0,62.4327,62.4327,62.3373,62.3452,112600.0
2018-10-03 15:20:00,78.41,78.46,78.36,78.43,94584.0,62.3452,62.385,62.3055,62.3611,94584.0
2018-10-03 15:30:00,78.42,78.56,78.41,78.49,153056.0,62.3532,62.4645,62.3452,62.4088,153056.0
2018-10-03 15:40:00,78.5,78.6,78.49,78.58,152396.0,62.4168,62.4963,62.4088,62.4804,152396.0
2018-10-03 15:50:00,78.58,78.63,78.52,78.57,416490.0,62.4804,62.5201,62.4327,62.4724,416490.0
2018-10-04 09:30:00,78.41,78.81,78.17,78.49,169564.0,62.3452,62.6633,62.1544,62.4088,169564.0
2018-10-04 09:40:00,78.5,78.55,78.09,78.49,127766.0,62.4168,62.4565,62.0908,62.4088,127766.0
2018-10-04 09:50:00,78.48,78.58,78.37,78.48,107654.0,62.4009,62.4804,62.3134,62.4009,107654.0
2018-10-04 10:00:00,78.47,78.49,78.33,78.42,107016.0,62.3929,62.4088,62.2816,62.3532,107016.0
2018-10-04 10:10:00,78.42,78.52,78.34,78.52,72479.0,62.3532,62.4327,62.2896,62.4327,72479.0
2018-10-04 10:20:00,78.51,78.52,78.25,78.5,109416.0,62.4247,62.4327,62.218,62.4168,109416.0
2018-10-04 10:30:00,78.49,78.72,78.42,78.44,82747.0,62.4088,62.5917,62.3532,62.3691,82747.0
2018-10-04 10:40:00,78.44,78.64,78.34,78.63,122912.0,62.3691,62.5281,62.2896,62.5201,122912.0
2018-10-04 10:50:00,78.63,78.7,78.53,78.57,80985.0,62.5201,62.5758,62.4406,62.4724,80985.0
2018-10-04 11:00:00,78.56,78.87,78.55,78.78,70906.0,62.4645,62.711,62.4565,62.6394,70906.0
2018-10-04 11:10:00,78.77,78.88,78.77,78.81,77885.0,62.6315,62.7189,62.6315,62.6633,77885.0
2018-10-04 11:20:00,78.81,78.83,78.66,78.67,49628.0,62.6633,62.6792,62.544,62.552,49628.0
2018-10-04 11:30:00,78.66,78.75,78.56,78.57,52005.0,62.544,62.6156,62.4645,62.4724,52005.0
2018-10-04 11:40:00,78.57,78.64,78.5,78.54,69883.0,62.4724,62.5281,62.4168,62.4486,69883.0
2018-10-04 11:50:00,78.56,78.58,78.4,78.42,46713.0,62.4645,62.4804,62.3373,62.3532,46713.0
2018-10-04 12:00:00,78.41,78.44,78.1,78.25,149588.0,62.3452,62.3691,62.0987,62.218,149588.0
2018-10-04 12:10:00,78.25,78.34,78.13,78.15,98477.0,62.218,62.2896,62.1226,62.1385,98477.0
2018-10-04 12:20:00,78.15,78.17,77.96,78.07,93508.0,62.1385,62.1544,61.9874,62.0749,93508.0
2018-10-04 12:30:00,78.06,78.31,78.04,78.22,80148.0,62.0669,62.2657,62.051,62.1942,80148.0
2018-10-04 12:40:00,78.21,78.36,78.17,78.33,35492.0,62.1862,62.3055,62.1544,62.2816,35492.0
2018-10-04 12:50:00,78.33,78.39,78.14,78.15,47198.0,62.2816,62.3293,62.1305,62.1385,47198.0
2018-10-04 13:00:00,78.14,78.21,78.07,78.17,38976.0,62.1305,62.1862,62.0749,62.1544,38976.0
2018-10-04 13:10:00,78.17,78.17,77.9,77.94,73844.0,62.1544,62.1544,61.9397,61.9715,73844.0
2018-10-04 13:20:00,77.93,77.99,77.91,77.96,109164.0,61.9636,62.0113,61.9477,61.9874,109164.0
2018-10-04 13:30:00,77.95,77.95,77.6,77.61,141335.0,61.9795,61.9795,61.7012,61.7091,141335.0
2018-10-04 13:40:00,77.61,77.79,77.59,77.77,109485.0,61.7091,61.8522,61.6932,61.8363,109485.0
2018-10-04 13:50:00,77.77,77.9,77.77,77.88,51527.0,61.8363,61.9397,61.8363,61.9238,51527.0
2018-10-04 14:00:00,77.88,77.9,77.79,77.82,46253.0,61.9238,61.9397,61.8522,61.8761,46253.0
2018-10-04 14:10:00,77.81,77.94,77.79,77.82,62624.0,61.8682,61.9715,61.8522,61.8761,62624.0
2018-10-04 14:20:00,77.82,77.92,77.75,77.86,69353.0,61.8761,61.9556,61.8204,61.9079,69353.0
2018-10-04 14:30:00,77.88,78.13,77.82,78.12,67273.0,61.9238,62.1226,61.8761,62.1146,67273.0
2018-10-04 14:40:00,78.11,78.17,78.06,78.13,69086.0,62.1067,62.1544,62.0669,62.1226,69086.0
2018-10-04 14:50:00,78.14,78.29,78.14,78.26,60028.0,62.1305,62.2498,62.1305,62.226,60028.0
2018-10-04 15:00:00,78.26,78.34,78.21,78.27,66448.0,62.226,62.2896,62.1862,62.2339,66448.0
2018-10-04 15:10:00,78.27,78.38,78.23,78.38,75353.0,62.2339,62.3214,62.2021,62.3214,75353.0
2018-10-04 15:20:00,78.38,78.41,78.22,78.23,114219.0,62.3214,62.3452,62.1942,62.2021,114219.0
2018-10-04 15:30:00,78.22,78.23,78.1,78.17,95243.0,62.1942,62.2021,62.0987,62.1544,95243.0
2018-10-04 15:40:00,78.17,78.33,78.13,78.29,163516.0,62.1544,62.2816,62.1226,62.2498,163516.0
2018-10-04 15:50:00,78.29,78.39,78.24,78.28,315450.0,62.2498,62.3293,62.2101,62.2419,315450.0
2018-10-05 09:30:00,78.0,78.35,77.89,78.1,190546.0,62.0192,62.2975,61.9318,62.0987,190546.0
2018-10-05 09:40:00,78.08,78.11,77.82,77.89,88064.0,62.0828,62.1067,61.8761,61.9318,88064.0
2018-10-05 09:50:00,77.91,78.0,77.67,77.9,130468.0,61.9477,62.0192,61.7568,61.9397,130468.0
2018-10-05 10:00:00,77.9,78.22,77.89,78.16,201659.0,61.9397,62.1942,61.9318,62.1464,201659.0
2018-10-05 10:10:00,78.16,78.27,78.04,78.2,103492.0,62.1464,62.2339,62.051,62.1782,103492.0
2018-10-05 10:20:00,78.2,78.35,78.2,78.3,95249.0,62.1782,62.2975,62.1782,62.2578,95249.0
2018-10-05 10:30:00,78.3,78.45,78.25,78.4,81827.0,62.2578,62.377,62.218,62.3373,81827.0
2018-10-05 10:40:00,78.39,78.4,78.08,78.16,101073.0,62.3293,62.3373,62.0828,62.1464,101073.0
2018-10-05 10:50:00,78.17,78.39,78.11,78.3,75218.0,62.1544,62.3293,62.1067,62.2578,75218.0
2018-10-05 11:00:00,78.29,78.3,78.16,78.18,56797.0,62.2498,62.2578,62.1464,62.1623,56797.0
2018-10-05 11:10:00,78.17,78.21,78.08,78.17,52700.0,62.1544,62.1862,62.0828,62.1544,52700.0
2018-10-05 11:20:00,78.16,78.35,78.09,78.3,56806.0,62.1464,62.2975,62.0908,62.2578,56806.0
2018-10-05 11:30:00,78.29,78.3,78.14,78.18,53571.0,62.2498,62.2578,62.1305,62.1623,53571.0
2018-10-05 11:40:00,78.19,78.2,77.99,78.05,50775.0,62.1703,62.1782,62.0113,62.059,50775.0
2018-10-05 11:50:00,78.04,78.14,77.9,77.92,79000.0,62.051,62.1305,61.9397,61.9556,79000.0
2018-10-05 12:00:00,77.91,78.04,77.9,78.04,105497.0,61.9477,62.051,61.9397,62.051,105497.0
2018-10-05 12:10:00,78.05,78.09,77.97,78.06,54531.0,62.059,62.0908,61.9954,62.0669,54531.0
2018-10-05 12:20:00,78.06,78.15,78.02,78.07,61390.0,62.0669,62.1385,62.0351,62.0749,61390.0
2018-10-05 12:30:00,78.06,78.11,77.97,78.09,65142.0,62.0669,62.1067,61.9954,62.0908,65142.0
2018-10-05 12:40:00,78.09,78.11,77.96,78.09,63431.0,62.0908,62.1067,61.9874,62.0908,63431.0
2018-10-05 12:50:00,78.1,78.27,78.05,78.05,77505.0,62.0987,62.2339,62.059,62.059,77505.0
2018-10-05 13:00:00,78.05,78.1,77.89,77.93,58499.0,62.059,62.0987,61.9318,61.9636,58499.0
2018-10-05 13:10:00,77.94,77.94,77.71,77.74,86588.0,61.9715,61.9715,61.7886,61.8125,86588.0
2018-10-05 13:20:00,77.74,77.74,77.59,77.66,51424.0,61.8125,61.8125,61.6932,61.7489,51424.0
2018-10-05 13:30:00,77.66,77.74,77.61,77.68,52274.0,61.7489,61.8125,61.7091,61.7648,52274.0
2018-10-05 13:40:00,77.69,78.02,77.68,77.94,134435.0,61.7727,62.0351,61.7648,61.9715,134435.0
2018-10-05 13:50:00,77.95,78.04,77.92,77.99,61551.0,61.9795,62.051,61.9556,62.0113,61551.0
2018-10-05 14:00:00,77.99,78.09,77.98,78.04,53036.0,62.0113,62.0908,62.0033,62.051,53036.0
2018-10-05 14:10:00,78.03,78.16,77.93,78.14,58038.0,62.0431,62.1464,61.9636,62.1305,58038.0
2018-10-05 14:20:00,78.14,78.18,78.01,78.05,50435.0,62.1305,62.1623,62.0272,62.059,50435.0
2018-10-05 14:30:00,78.05,78.16,77.98,78.13,62155.0,62.059,62.1464,62.0033,62.1226,62155.0
2018-10-05 14:40:00,78.13,78.2,78.07,78.19,52951.0,62.1226,62.1782,62.0749,62.1703,52951.0
2018-10-05 14:50:00,78.19,78.2,78.11,78.2,47235.0,62.1703,62.1782,62.1067,62.1782,47235.0
2018-10-05 15:00:00,78.19,78.24,78.09,78.16,91421.0,62.1703,62.2101,62.0908,62.1464,91421.0
2018-10-05 15:10:00,78.15,78.25,78.14,78.21,78469.0,62.1385,62.218,62.1305,62.1862,78469.0
2018-10-05 15:20:00,78.21,78.34,78.21,78.27,65323.0,62.1862,62.2896,62.1862,62.2339,65323.0
2018-10-05 15:30:00,78.27,78.27,78.14,78.2,84582.0,62.2339,62.2339,62.1305,62.1782,84582.0
2018-10-05 15:40:00,78.2,78.51,78.18,78.48,132387.0,62.1782,62.4247,62.1623,62.4009,132387.0
2018-10-05 15:50:00,78.47,78.57,78.34,78.45,508599.0,62.3929,62.4724,62.2896,62.377,508599.0
2018-10-08 09:30:00,77.73,77.86,77.27,77.84,242451.0,61.8045,61.9079,61.4388,61.892,242451.0
2018-10-08 09:40:00,77.86,78.47,77.83,78.41,81531.0,61.9079,62.3929,61.8841,62.3452,81531.0
2018-10-08 09:50:00,78.41,78.69,78.38,78.58,124513.0,62.3452,62.5679,62.3214,62.4804,124513.0
2018-10-08 10:00:00,78.58,78.73,78.54,78.58,84215.0,62.4804,62.5997,62.4486,62.4804,84215.0
2018-10-08 10:10:00,78.6,78.77,78.57,78.57,54061.0,62.4963,62.6315,62.4724,62.4724,54061.0
2018-10-08 10:20:00,78.57,78.58,78.26,78.32,75229.0,62.4724,62.4804,62.226,62.2737,75229.0
2018-10-08 10:30:00,78.32,78.48,78.29,78.36,77158.0,62.2737,62.4009,62.2498,62.3055,77158.0
2018-10-08 10:40:00,78.36,78.39,78.11,78.22,75053.0,62.3055,62.3293,62.1067,62.1942,75053.0
2018-10-08 10:50:00,78.23,78.47,78.2,78.44,81410.0,62.2021,62.3929,62.1782,62.3691,81410.0
2018-10-08 11:00:00,78.43,78.46,78.12,78.19,71894.0,62.3611,62.385,62.1146,62.1703,71894.0
2018-10-08 11:10:00,78.2,78.35,78.14,78.27,82018.0,62.1782,62.2975,62.1305,62.2339,82018.0
2018-10-08 11:20:00,78.27,78.31,78.19,78.25,96876.0,62.2339,62.2657,62.1703,62.218,96876.0
2018-10-08 11:30:00,78.26,78.37,78.18,78.28,103896.0,62.226,62.3134,62.1623,62.2419,103896.0
2018-10-08 11:40:00,78.26,78.27,77.97,78.03,78881.0,62.226,62.2339,61.9954,62.0431,78881.0
2018-10-08 11:50:00,78.03,78.07,77.81,77.94,86457.0,62.0431,62.0749,61.8682,61.9715,86457.0
2018-10-08 12:00:00,77.94,77.97,77.85,77.88,47636.0,61.9715,61.9954,61.9,61.9238,47636.0
2018-10-08 12:10:00,77.87,77.94,77.84,77.91,42465.0,61.9159,61.9715,61.892,61.9477,42465.0
2018-10-08 12:20:00,77.91,78.01,77.86,77.97,65741.0,61.9477,62.0272,61.9079,61.9954,65741.0
2018-10-08 12:30:00,77.97,77.97,77.83,77.89,47180.0,61.9954,61.9954,61.8841,61.9318,47180.0
2018-10-08 12:40:00,77.88,77.91,77.81,77.85,31696.0,61.9238,61.9477,61.8682,61.9,31696.0
2018-10-08 12:50:00,77.84,77.87,77.63,77.63,53961.0,61.892,61.9159,61.725,61.725,53961.0
2018-10-08 13:00:00,77.62,77.92,77.61,77.9,53400.0,61.7171,61.9556,61.7091,61.9397,53400.0
2018-10-08 13:10:00,77.88,77.89,77.81,77.81,41187.0,61.9238,61.9318,61.8682,61.8682,41187.0
2018-10-08 13:20:00,77.81,77.89,77.79,77.84,38860.0,61.8682,61.9318,61.8522,61.892,38860.0
2018-10-08 13:30:00,77.85,78.02,77.84,78.0,48123.0,61.9,62.0351,61.892,62.0192,48123.0
2018-10-08 13:40:00,78.0,78.09,77.99,78.0,44822.0,62.0192,62.0908,62.0113,62.0192,44822.0
2018-10-08 13:50:00,78.01,78.03,77.95,77.99,34128.0,62.0272,62.0431,61.9795,62.0113,34128.0
2018-10-08 14:00:00,77.99,78.22,77.95,78.17,73914.0,62.0113,62.1942,61.9795,62.1544,73914.0
2018-10-08 14:10:00,78.16,78.16,78.05,78.1,46992.0,62.1464,62.1464,62.059,62.0987,46992.0
2018-10-08 14:20:00,78.1,78.27,78.08,78.25,62054.0,62.0987,62.2339,62.0828,62.218,62054.0
2018-10-08 14:30:00,78.25,78.35,78.25,78.33,54749.0,62.218,62.2975,62.218,62.2816,54749.0
2018-10-08 14:40:00,78.33,78.36,78.29,78.34,44881.0,62.2816,62.3055,62.2498,62.2896,44881.0
2018-10-08 14:50:00,78.34,78.4,78.31,78.37,53273.0,62.2896,62.3373,62.2657,62.3134,53273.0
2018-10-08 15:00:00,78.37,78.47,78.35,78.39,62479.0,62.3134,62.3929,62.2975,62.3293,62479.0
2018-10-08 15:10:00,78.39,78.5,78.38,78.39,56467.0,62.3293,62.4168,62.3214,62.3293,56467.0
2018-10-08 15:20:00,78.39,78.39,78.29,78.32,64062.0,62.3293,62.3293,62.2498,62.2737,64062.0
2018-10-08 15:30:00,78.33,78.37,78.21,78.31,90426.0,62.2816,62.3134,62.1862,62.2657,90426.0
2018-10-08 15:40:00,78.32,78.4,78.27,78.33,113790.0,62.2737,62.3373,62.2339,62.2816,113790.0
2018-10-08 15:50:00,78.34,78.39,78.26,78.3,343488.0,62.2896,62.3293,62.226,62.2578,343488.0
2018-10-09 09:30:00,78.68,79.09,78.35,78.35,277517.0,62.5599,62.8859,62.2975,62.2975,277517.0
2018-10-09 09:40:00,78.35,78.53,78.17,78.24,147733.0,62.2975,62.4406,62.1544,62.2101,147733.0
2018-10-09 09:50:00,78.25,78.65,78.14,78.62,123195.0,62.218,62.5361,62.1305,62.5122,123195.0
2018-10-09 10:00:00,78.62,78.65,78.43,78.49,122226.0,62.5122,62.5361,62.3611,62.4088,122226.0
2018-10-09 10:10:00,78.51,78.57,78.3,78.5,104564.0,62.4247,62.4724,62.2578,62.4168,104564.0
2018-10-09 10:20:00,78.52,78.79,78.45,78.77,128241.0,62.4327,62.6474,62.377,62.6315,128241.0
2018-10-09 10:30:00,78.77,78.96,78.73,78.9,132567.0,62.6315,62.7825,62.5997,62.7348,132567.0
2018-10-09 10:40:00,78.91,79.0,78.75,78.84,75468.0,62.7428,62.8143,62.6156,62.6871,75468.0
2018-10-09 10:50:00,78.85,78.9,78.67,78.67,94627.0,62.6951,62.7348,62.552,62.552,94627.0
2018-10-09 11:00:00,78.68,78.84,78.66,78.69,61514.0,62.5599,62.6871,62.544,62.5679,61514.0
2018-10-09 11:10:00,78.69,78.98,78.64,78.9,100763.0,62.5679,62.7984,62.5281,62.7348,100763.0
2018-10-09 11:20:00,78.93,79.01,78.86,78.98,74912.0,62.7587,62.8223,62.703,62.7984,74912.0
2018-10-09 11:30:00,78.98,79.11,78.93,78.98,95812.0,62.7984,62.9018,62.7587,62.7984,95812.0
2018-10-09 11:40:00,78.99,79.18,78.94,79.11,62667.0,62.8064,62.9575,62.7666,62.9018,62667.0
2018-10-09 11:50:00,79.11,79.3,79.1,79.3,51431.0,62.9018,63.0529,62.8939,63.0529,51431.0
2018-10-09 12:00:00,79.3,79.48,79.28,79.37,57974.0,63.0529,63.196,63.037,63.1085,57974.0
2018-10-09 12:10:00,79.38,79.46,79.28,79.39,60237.0,63.1165,63.1801,63.037,63.1244,60237.0
2018-10-09 12:20:00,79.39,79.52,79.37,79.51,76301.0,63.1244,63.2278,63.1085,63.2199,76301.0
2018-10-09 12:30:00,79.51,79.72,79.48,79.63,116392.0,63.2199,63.3868,63.196,63.3153,116392.0
2018-10-09 12:40:00,79.62,79.67,79.45,79.57,135908.0,63.3073,63.3471,63.1721,63.2676,135908.0
2018-10-09 12:50:00,79.57,79.63,79.52,79.54,45594.0,63.2676,63.3153,63.2278,63.2437,45594.0
2018-10-09 13:00:00,79.54,79.55,79.33,79.47,54262.0,63.2437,63.2517,63.0767,63.188,54262.0
2018-10-09 13:10:00,79.47,79.65,79.47,79.61,46120.0,63.188,63.3312,63.188,63.2994,46120.0
2018-10-09 13:20:00,79.6,79.71,79.6,79.7,39736.0,63.2914,63.3789,63.2914,63.3709,39736.0
2018-10-09 13:30:00,79.71,79.75,79.62,79.72,65086.0,63.3789,63.4107,63.3073,63.3868,65086.0
2018-10-09 13:40:00,79.73,79.8,79.63,79.77,87470.0,63.3948,63.4504,63.3153,63.4266,87470.0
2018-10-09 13:50:00,79.77,79.85,79.72,79.76,57900.0,63.4266,63.4902,63.3868,63.4186,57900.0
2018-10-09 14:00:00,79.76,79.78,79.64,79.73,73404.0,63.4186,63.4345,63.3232,63.3948,73404.0
2018-10-09 14:10:00,79.74,79.91,79.71,79.91,143773.0,63.4027,63.5379,63.3789,63.5379,143773.0
2018-10-09 14:20:00,79.91,79.96,79.85,79.9,61452.0,63.5379,63.5777,63.4902,63.5299,61452.0
2018-10-09 14:30:00,79.91,79.93,79.7,79.79,128215.0,63.5379,63.5538,63.3709,63.4425,128215.0
2018-10-09 14:40:00,79.78,79.79,79.53,79.53,100259.0,63.4345,63.4425,63.2358,63.2358,100259.0
2018-10-09 14:50:00,79.53,79.66,79.51,79.52,68502.0,63.2358,63.3391,63.2199,63.2278,68502.0
2018-10-09 15:00:00,79.52,79.62,79.42,79.47,65517.0,63.2278,63.3073,63.1483,63.188,65517.0
2018-10-09 15:10:00,79.47,79.48,79.37,79.42,83316.0,63.188,63.196,63.1085,63.1483,83316.0
2018-10-09 15:20:00,79.42,79.42,79.22,79.31,70282.0,63.1483,63.1483,62.9893,63.0608,70282.0
2018-10-09 15:30:00,79.3,79.39,79.24,79.32,90104.0,63.0529,63.1244,63.0052,63.0688,90104.0
2018-10-09 15:40:00,79.31,79.63,79.29,79.56,154136.0,63.0608,63.3153,63.0449,63.2596,154136.0
2018-10-09 15:50:00,79.56,79.57,79.37,79.43,299691.0,63.2596,63.2676,63.1085,63.1562,299691.0
2018-10-10 09:30:00,79.57,79.65,78.49,78.55,229288.0,63.2676,63.3312,62.4088,62.4565,229288.0
2018-10-10 09:40:00,78.53,78.59,78.2,78.21,161146.0,62.4406,62.4883,62.1782,62.1862,161146.0
2018-10-10 09:50:00,78.21,78.42,78.09,78.15,183469.0,62.1862,62.3532,62.0908,62.1385,183469.0
2018-10-10 10:00:00,78.14,78.43,77.96,78.4,356120.0,62.1305,62.3611,61.9874,62.3373,356120.0
2018-10-10 10:10:00,78.41,78.42,77.96,78.18,129070.0,62.3452,62.3532,61.9874,62.1623,129070.0
2018-10-10 10:20:00,78.19,78.23,77.93,77.97,173442.0,62.1703,62.2021,61.9636,61.9954,173442.0
2018-10-10 10:30:00,77.98,78.0,77.6,77.64,158616.0,62.0033,62.0192,61.7012,61.733,158616.0
2018-10-10 10:40:00,77.64,77.7,77.08,77.12,189176.0,61.733,61.7807,61.2877,61.3195,189176.0
2018-10-10 10:50:00,77.13,77.37,76.93,77.09,161331.0,61.3275,61.5183,61.1684,61.2957,161331.0
2018-10-10 11:00:00,77.09,77.12,76.75,76.78,99310.0,61.2957,61.3195,61.0253,61.0492,99310.0
2018-10-10 11:10:00,76.79,76.88,76.56,76.58,122665.0,61.0571,61.1287,60.8743,60.8902,122665.0
2018-10-10 11:20:00,76.58,76.86,76.34,76.74,179115.0,60.8902,61.1128,60.6993,61.0174,179115.0
2018-10-10 11:30:00,76.73,76.82,76.53,76.59,132248.0,61.0094,61.081,60.8504,60.8981,132248.0
2018-10-10 11:40:00,76.57,76.87,76.56,76.79,264760.0,60.8822,61.1207,60.8743,61.0571,264760.0
2018-10-10 11:50:00,76.8,76.83,76.37,76.37,150325.0,61.0651,61.0889,60.7232,60.7232,150325.0
2018-10-10 12:00:00,76.35,76.56,76.28,76.38,143591.0,60.7073,60.8743,60.6516,60.7311,143591.0
2018-10-10 12:10:00,76.37,76.51,76.35,76.49,97383.0,60.7232,60.8345,60.7073,60.8186,97383.0
2018-10-10 12:20:00,76.5,76.62,76.42,76.57,116543.0,60.8265,60.922,60.7629,60.8822,116543.0
2018-10-10 12:30:00,76.57,76.75,76.49,76.64,177721.0,60.8822,61.0253,60.8186,60.9379,177721.0
2018-10-10 12:40:00,76.64,76.73,76.58,76.68,138161.0,60.9379,61.0094,60.8902,60.9697,138161.0
2018-10-10 12:50:00,76.68,76.79,76.52,76.53,72336.0,60.9697,61.0571,60.8424,60.8504,72336.0
2018-10-10 13:00:00,76.53,76.59,76.35,76.38,105810.0,60.8504,60.8981,60.7073,60.7311,105810.0
2018-10-10 13:10:00,76.38,76.67,76.33,76.66,130700.0,60.7311,60.9617,60.6914,60.9538,130700.0
2018-10-10 13:20:00,76.67,76.77,76.46,76.48,104361.0,60.9617,61.0412,60.7947,60.8106,104361.0
2018-10-10 13:30:00,76.49,76.53,76.34,76.37,131340.0,60.8186,60.8504,60.6993,60.7232,131340.0
2018-10-10 13:40:00,76.38,76.48,76.26,76.41,86358.0,60.7311,60.8106,60.6357,60.755,86358.0
2018-10-10 13:50:00,76.41,76.46,76.23,76.29,99055.0,60.755,60.7947,60.6119,60.6596,99055.0
2018-10-10 14:00:00,76.3,76.31,75.99,76.03,98633.0,60.6675,60.6755,60.421,60.4528,98633.0
2018-10-10 14:10:00,76.02,76.15,75.97,76.08,152462.0,60.4449,60.5483,60.4051,60.4926,152462.0
2018-10-10 14:20:00,76.08,76.11,75.82,76.06,112162.0,60.4926,60.5165,60.2859,60.4767,112162.0
2018-10-10 14:30:00,76.05,76.17,75.65,75.72,272989.0,60.4687,60.5642,60.1507,60.2064,272989.0
2018-10-10 14:40:00,75.71,75.74,75.47,75.65,141670.0,60.1984,60.2223,60.0076,60.1507,141670.0
2018-10-10 14:50:00,75.65,75.78,75.61,75.71,94049.0,60.1507,60.2541,60.1189,60.1984,94049.0
2018-10-10 15:00:00,75.7,75.76,75.49,75.57,145136.0,60.1905,60.2382,60.0235,60.0871,145136.0
2018-10-10 15:10:00,75.56,75.57,75.27,75.34,196959.0,60.0791,60.0871,59.8486,59.9042,196959.0
2018-10-10 15:20:00,75.35,75.57,75.23,75.53,168356.0,59.9122,60.0871,59.8167,60.0553,168356.0
2018-10-10 15:30:00,75.54,75.55,75.28,75.33,170694.0,60.0632,60.0712,59.8565,59.8963,170694.0
2018-10-10 15:40:00,75.32,75.45,75.01,75.44,385545.0,59.8883,59.9917,59.6418,59.9837,385545.0
2018-10-10 15:50:00,75.43,75.47,75.03,75.11,539058.0,59.9758,60.0076,59.6577,59.7213,539058.0
2018-10-11 09:30:00,74.16,74.16,72.85,72.96,620335.0,58.966,58.966,57.9244,58.0118,620335.0
2018-10-11 09:40:00,72.98,73.84,72.95,73.8,285361.0,58.0277,58.7115,58.0039,58.6797,285361.0
2018-10-11 09:50:00,73.8,74.39,73.77,74.25,184126.0,58.6797,59.1488,58.6559,59.0375,184126.0
2018-10-11 10:00:00,74.22,74.34,73.69,73.76,201757.0,59.0137,59.1091,58.5923,58.6479,201757.0
2018-10-11 10:10:00,73.77,73.78,73.34,73.43,150271.0,58.6559,58.6638,58.314,58.3855,150271.0
2018-10-11 10:20:00,73.43,73.81,73.21,73.8,189906.0,58.3855,58.6877,58.2106,58.6797,189906.0
2018-10-11 10:30:00,73.82,74.09,73.66,73.85,185677.0,58.6956,58.9103,58.5684,58.7195,185677.0
2018-10-11 10:40:00,73.85,74.15,73.75,73.75,170320.0,58.7195,58.958,58.64,58.64,170320.0
2018-10-11 10:50:00,73.74,73.86,73.52,73.56,159259.0,58.632,58.7274,58.4571,58.4889,159259.0
2018-10-11 11:00:00,73.56,73.77,73.35,73.41,214773.0,58.4889,58.6559,58.3219,58.3696,214773.0
2018-10-11 11:10:00,73.41,73.45,73.01,73.28,183473.0,58.3696,58.4014,58.0516,58.2663,183473.0
2018-10-11 11:20:00,73.29,73.66,73.29,73.34,177800.0,58.2742,58.5684,58.2742,58.314,177800.0
2018-10-11 11:30:00,73.36,73.58,73.27,73.46,162647.0,58.3299,58.5048,58.2583,58.4094,162647.0
2018-10-11 11:40:00,73.5,73.93,73.48,73.9,133478.0,58.4412,58.7831,58.4253,58.7592,133478.0
2018-10-11 11:50:00,73.91,73.97,73.76,73.85,122031.0,58.7672,58.8149,58.6479,58.7195,122031.0
2018-10-11 12:00:00,73.85,74.23,73.82,74.03,128084.0,58.7195,59.0216,58.6956,58.8626,128084.0
2018-10-11 12:10:00,74.07,74.42,74.07,74.41,113030.0,58.8944,59.1727,58.8944,59.1648,113030.0
2018-10-11 12:20:00,74.42,74.77,74.42,74.61,86880.0,59.1727,59.451,59.1727,59.3238,86880.0
2018-10-11 12:30:00,74.59,74.61,74.28,74.3,91682.0,59.3079,59.3238,59.0614,59.0773,91682.0
2018-10-11 12:40:00,74.31,74.51,74.28,74.37,73696.0,59.0852,59.2443,59.0614,59.1329,73696.0
2018-10-11 12:50:00,74.38,74.53,74.34,74.38,92193.0,59.1409,59.2602,59.1091,59.1409,92193.0
2018-10-11 13:00:00,74.37,74.38,74.11,74.32,61445.0,59.1329,59.1409,58.9262,59.0932,61445.0
2018-10-11 13:10:00,74.32,74.62,74.25,74.48,64558.0,59.0932,59.3317,59.0375,59.2204,64558.0
2018-10-11 13:20:00,74.48,74.56,74.32,74.39,63007.0,59.2204,59.284,59.0932,59.1488,63007.0
2018-10-11 13:30:00,74.39,74.46,74.21,74.34,88254.0,59.1488,59.2045,59.0057,59.1091,88254.0
2018-10-11 13:40:00,74.34,74.37,74.06,74.06,57867.0,59.1091,59.1329,58.8865,58.8865,57867.0
2018-10-11 13:50:00,74.05,74.34,73.96,74.29,71974.0,58.8785,59.1091,58.8069,59.0693,71974.0
2018-10-11 14:00:00,74.3,74.32,73.94,74.01,86492.0,59.0773,59.0932,58.791,58.8467,86492.0
2018-10-11 14:10:00,74.0,74.03,73.72,73.88,83473.0,58.8388,58.8626,58.6161,58.7433,83473.0
2018-10-11 14:20:00,73.88,73.88,73.46,73.46,402228.0,58.7433,58.7433,58.4094,58.4094,402228.0
2018-10-11 14:30:00,73.45,73.45,72.87,72.95,310318.0,58.4014,58.4014,57.9403,58.0039,310318.0
2018-10-11 14:40:00,72.94,72.97,71.93,72.65,373110.0,57.9959,58.0198,57.1929,57.7653,373110.0
2018-10-11 14:50:00,72.65,73.05,72.43,72.67,252184.0,57.7653,58.0834,57.5904,57.7812,252184.0
2018-10-11 15:00:00,72.63,73.17,72.53,72.82,183265.0,57.7494,58.1788,57.6699,57.9005,183265.0
2018-10-11 15:10:00,72.81,73.49,72.56,73.34,288980.0,57.8926,58.4332,57.6938,58.314,288980.0
2018-10-11 15:20:00,73.36,73.42,72.98,73.2,228034.0,58.3299,58.3776,58.0277,58.2027,228034.0
2018-10-11 15:30:00,73.19,73.29,72.83,73.12,255452.0,58.1947,58.2742,57.9085,58.139,255452.0
2018-10-11 15:40:00,73.12,73.25,72.8,72.83,275499.0,58.139,58.2424,57.8846,57.9085,275499.0
2018-10-11 15:50:00,72.84,73.18,72.63,72.79,664648.0,57.9164,58.1868,57.7494,57.8767,664648.0
2018-10-12 09:30:00,73.72,73.99,73.39,73.5,242392.0,58.8583,59.0738,58.5948,58.6826,242392.0
2018-10-12 09:40:00,73.51,74.04,73.51,74.03,193520.0,58.6906,59.1138,58.6906,59.1058,193520.0
2018-10-12 09:50:00,74.02,74.25,73.82,74.18,213395.0,59.0978,59.2814,58.9381,59.2255,213395.0
2018-10-12 10:00:00,74.17,74.19,73.88,73.95,214066.0,59.2175,59.2335,58.986,59.0419,214066.0
2018-10-12 10:10:00,73.96,73.97,73.62,73.62,115769.0,59.0499,59.0579,58.7784,58.7784,115769.0
2018-10-12 10:20:00,73.64,73.81,73.37,73.37,104358.0,58.7944,58.9301,58.5788,58.5788,104358.0
2018-10-12 10:30:00,73.41,73.88,73.31,73.78,94198.0,58.6108,58.986,58.5309,58.9062,94198.0
2018-10-12 10:40:00,73.8,73.92,73.67,73.68,108203.0,58.9221,59.0179,58.8183,58.8263,108203.0
2018-10-12 10:50:00,73.69,73.95,73.63,73.87,111438.0,58.8343,59.0419,58.7864,58.978,111438.0
2018-10-12 11:00:00,73.89,73.95,73.7,73.88,133457.0,58.994,59.0419,58.8423,58.986,133457.0
2018-10-12 11:10:00,73.89,74.02,73.81,73.9,119902.0,58.994,59.0978,58.9301,59.002,119902.0
2018-10-12 11:20:00,73.91,74.1,73.91,74.04,72130.0,59.01,59.1617,59.01,59.1138,72130.0
2018-10-12 11:30:00,74.05,74.07,73.62,73.68,119593.0,59.1217,59.1377,58.7784,58.8263,119593.0
2018-10-12 11:40:00,73.67,73.77,73.42,73.66,116532.0,58.8183,58.8982,58.6187,58.8104,116532.0
2018-10-12 11:50:00,73.66,73.76,73.58,73.62,54862.0,58.8104,58.8902,58.7465,58.7784,54862.0
2018-10-12 12:00:00,73.61,73.61,73.25,73.4,98796.0,58.7704,58.7704,58.483,58.6028,98796.0
2018-10-12 12:10:00,73.41,73.51,73.25,73.29,73736.0,58.6108,58.6906,58.483,58.515,73736.0
2018-10-12 12:20:00,73.3,73.39,73.13,73.18,88694.0,58.5229,58.5948,58.3872,58.4271,88694.0
2018-10-12 12:30:00,73.16,73.39,73.12,73.14,58525.0,58.4112,58.5948,58.3792,58.3952,58525.0
2018-10-12 12:40:00,73.14,73.18,72.78,72.81,84198.0,58.3952,58.4271,58.1078,58.1317,84198.0
2018-10-12 12:50:00,72.81,73.26,72.68,73.21,112948.0,58.1317,58.491,58.0279,58.4511,112948.0
2018-10-12 13:00:00,73.2,73.34,73.01,73.2,92519.0,58.4431,58.5549,58.2914,58.4431,92519.0
2018-10-12 13:10:00,73.21,73.32,73.0,73.04,77291.0,58.4511,58.5389,58.2834,58.3154,77291.0
2018-10-12 13:20:00,73.05,73.23,73.01,73.04,73357.0,58.3233,58.4671,58.2914,58.3154,73357.0
2018-10-12 13:30:00,73.06,73.06,72.76,72.84,49516.0,58.3313,58.3313,58.0918,58.1557,49516.0
2018-10-12 13:40:00,72.84,73.12,72.71,73.03,105536.0,58.1557,58.3792,58.0519,58.3074,105536.0
2018-10-12 13:50:00,73.03,73.11,72.91,72.99,74190.0,58.3074,58.3712,58.2116,58.2754,74190.0
2018-10-12 14:00:00,73.0,73.05,72.75,72.78,89094.0,58.2834,58.3233,58.0838,58.1078,89094.0
2018-10-12 14:10:00,72.78,72.96,72.59,72.91,131679.0,58.1078,58.2515,57.9561,58.2116,131679.0
2018-10-12 14:20:00,72.91,73.09,72.76,73.09,78563.0,58.2116,58.3553,58.0918,58.3553,78563.0
2018-10-12 14:30:00,73.1,73.15,72.94,72.96,71563.0,58.3633,58.4032,58.2355,58.2515,71563.0
2018-10-12 14:40:00,72.96,73.01,72.73,72.82,54728.0,58.2515,58.2914,58.0678,58.1397,54728.0
2018-10-12 14:50:00,72.83,73.15,72.81,73.08,87329.0,58.1477,58.4032,58.1317,58.3473,87329.0
2018-10-12 15:00:00,73.08,73.33,72.93,73.27,228322.0,58.3473,58.5469,58.2275,58.499,228322.0
2018-10-12 15:10:00,73.28,73.49,73.28,73.39,113246.0,58.507,58.6746,58.507,58.5948,113246.0
2018-10-12 15:20:00,73.4,73.74,73.38,73.58,245860.0,58.6028,58.8742,58.5868,58.7465,245860.0
2018-10-12 15:30:00,73.59,73.78,73.54,73.62,222759.0,58.7545,58.9062,58.7146,58.7784,222759.0
2018-10-12 15:40:00,73.63,74.05,73.59,73.95,270339.0,58.7864,59.1217,58.7545,59.0419,270339.0
2018-10-12 15:50:00,73.96,74.14,73.81,73.82,465837.0,59.0499,59.1936,58.9301,58.9381,465837.0
2018-10-15 09:30:00,73.83,74.19,73.4,73.45,186688.0,58.9461,59.2335,58.6028,58.6427,186688.0
2018-10-15 09:40:00,73.45,73.74,73.37,73.51,71862.0,58.6427,58.8742,58.5788,58.6906,71862.0
2018-10-15 09:50:00,73.5,73.6,73.21,73.24,128310.0,58.6826,58.7625,58.4511,58.475,128310.0
2018-10-15 10:00:00,73.24,73.31,73.01,73.14,112568.0,58.475,58.5309,58.2914,58.3952,112568.0
2018-10-15 10:10:00,73.17,73.38,73.05,73.1,144325.0,58.4191,58.5868,58.3233,58.3633,144325.0
2018-10-15 10:20:00,73.11,73.57,73.11,73.48,52401.0,58.3712,58.7385,58.3712,58.6667,52401.0
2018-10-15 10:30:00,73.48,73.68,73.41,73.56,55192.0,58.6667,58.8263,58.6108,58.7305,55192.0
2018-10-15 10:40:00,73.55,73.59,73.34,73.39,87385.0,58.7225,58.7545,58.5549,58.5948,87385.0
2018-10-15 10:50:00,73.38,73.5,73.3,73.5,93332.0,58.5868,58.6826,58.5229,58.6826,93332.0
2018-10-15 11:00:00,73.51,73.81,73.47,73.74,116567.0,58.6906,58.9301,58.6587,58.8742,116567.0
2018-10-15 11:10:00,73.75,73.83,73.65,73.78,79053.0,58.8822,58.9461,58.8024,58.9062,79053.0
2018-10-15 11:20:00,73.82,73.96,73.75,73.87,65417.0,58.9381,59.0499,58.8822,58.978,65417.0
2018-10-15 11:30:00,73.89,73.91,73.75,73.78,47184.0,58.994,59.01,58.8822,58.9062,47184.0
2018-10-15 11:40:00,73.76,73.79,73.49,73.52,52616.0,58.8902,58.9142,58.6746,58.6986,52616.0
2018-10-15 11:50:00,73.51,73.56,73.26,73.33,113954.0,58.6906,58.7305,58.491,58.5469,113954.0
2018-10-15 12:00:00,73.34,73.51,73.24,73.44,103101.0,58.5549,58.6906,58.475,58.6347,103101.0
2018-10-15 12:10:00,73.44,73.48,73.24,73.44,66971.0,58.6347,58.6667,58.475,58.6347,66971.0
2018-10-15 12:20:00,73.46,73.6,73.39,73.54,49308.0,58.6507,58.7625,58.5948,58.7146,49308.0
2018-10-15 12:30:00,73.55,73.67,73.5,73.63,54439.0,58.7225,58.8183,58.6826,58.7864,54439.0
2018-10-15 12:40:00,73.61,73.62,73.41,73.49,45653.0,58.7704,58.7784,58.6108,58.6746,45653.0
2018-10-15 12:50:00,73.48,73.52,73.32,73.33,64528.0,58.6667,58.6986,58.5389,58.5469,64528.0
2018-10-15 13:00:00,73.34,73.53,73.32,73.53,54700.0,58.5549,58.7066,58.5389,58.7066,54700.0
2018-10-15 13:10:00,73.53,73.62,73.52,73.58,37620.0,58.7066,58.7784,58.6986,58.7465,37620.0
2018-10-15 13:20:00,73.59,73.59,73.38,73.45,45090.0,58.7545,58.7545,58.5868,58.6427,45090.0
2018-10-15 13:30:00,73.45,73.69,73.43,73.64,48610.0,58.6427,58.8343,58.6267,58.7944,48610.0
2018-10-15 13:40:00,73.65,73.78,73.64,73.75,58329.0,58.8024,58.9062,58.7944,58.8822,58329.0
2018-10-15 13:50:00,73.75,73.77,73.61,73.68,65364.0,58.8822,58.8982,58.7704,58.8263,65364.0
2018-10-15 14:00:00,73.69,73.69,73.51,73.54,64580.0,58.8343,58.8343,58.6906,58.7146,64580.0
2018-10-15 14:10:00,73.55,73.57,73.44,73.54,63447.0,58.7225,58.7385,58.6347,58.7146,63447.0
2018-10-15 14:20:00,73.53,73.68,73.51,73.65,87949.0,58.7066,58.8263,58.6906,58.8024,87949.0
2018-10-15 14:30:00,73.64,73.64,73.51,73.55,58117.0,58.7944,58.7944,58.6906,58.7225,58117.0
2018-10-15 14:40:00,73.56,73.82,73.55,73.81,66028.0,58.7305,58.9381,58.7225,58.9301,66028.0
2018-10-15 14:50:00,73.81,73.93,73.72,73.74,57270.0,58.9301,59.0259,58.8583,58.8742,57270.0
2018-10-15 15:00:00,73.74,73.82,73.63,73.69,101689.0,58.8742,58.9381,58.7864,58.8343,101689.0
2018-10-15 15:10:00,73.69,73.71,73.53,73.55,100631.0,58.8343,58.8503,58.7066,58.7225,100631.0
2018-10-15 15:20:00,73.55,73.63,73.52,73.53,74699.0,58.7225,58.7864,58.6986,58.7066,74699.0
2018-10-15 15:30:00,73.52,73.56,73.41,73.45,121263.0,58.6986,58.7305,58.6108,58.6427,121263.0
2018-10-15 15:40:00,73.45,73.71,73.44,73.65,283903.0,58.6427,58.8503,58.6347,58.8024,283903.0
2018-10-15 15:50:00,73.65,73.74,73.3,73.3,578934.0,58.8024,58.8742,58.5229,58.5229,578934.0
2018-10-16 09:30:00,73.76,73.76,73.32,73.46,166979.0,58.8902,58.8902,58.5389,58.6507,166979.0
2018-10-16 09:40:00,73.49,73.84,73.42,73.58,122394.0,58.6746,58.9541,58.6187,58.7465,122394.0
2018-10-16 09:50:00,73.59,73.71,73.46,73.63,166224.0,58.7545,58.8503,58.6507,58.7864,166224.0
2018-10-16 10:00:00,73.62,73.98,73.56,73.86,138411.0,58.7784,59.0659,58.7305,58.97,138411.0
2018-10-16 10:10:00,73.86,73.87,73.59,73.66,87374.0,58.97,58.978,58.7545,58.8104,87374.0
2018-10-16 10:20:00,73.67,73.72,73.45,73.47,91900.0,58.8183,58.8583,58.6427,58.6587,91900.0
2018-10-16 10:30:00,73.44,73.49,73.23,73.31,112500.0,58.6347,58.6746,58.4671,58.5309,112500.0
2018-10-16 10:40:00,73.33,73.72,73.31,73.7,95457.0,58.5469,58.8583,58.5309,58.8423,95457.0
2018-10-16 10:50:00,73.69,74.02,73.68,74.02,103021.0,58.8343,59.0978,58.8263,59.0978,103021.0
2018-10-16 11:00:00,74.02,74.13,73.91,74.01,79117.0,59.0978,59.1856,59.01,59.0898,79117.0
2018-10-16 11:10:00,74.0,74.08,73.94,73.94,44122.0,59.0818,59.1457,59.0339,59.0339,44122.0
2018-10-16 11:20:00,73.95,74.13,73.81,74.1,108256.0,59.0419,59.1856,58.9301,59.1617,108256.0
2018-10-16 11:30:00,74.09,74.12,74.0,74.03,70923.0,59.1537,59.1776,59.0818,59.1058,70923.0
2018-10-16 11:40:00,74.03,74.06,73.94,73.99,81882.0,59.1058,59.1297,59.0339,59.0738,81882.0
2018-10-16 11:50:00,73.97,74.01,73.82,73.94,53390.0,59.0579,59.0898,58.9381,59.0339,53390.0
2018-10-16 12:00:00,73.95,74.18,73.91,74.09,80784.0,59.0419,59.2255,59.01,59.1537,80784.0
2018-10-16 12:10:00,74.09,74.11,73.88,73.93,73966.0,59.1537,59.1696,58.986,59.0259,73966.0
2018-10-16 12:20:00,73.94,74.0,73.78,73.82,46284.0,59.0339,59.0818,58.9062,58.9381,46284.0
2018-10-16 12:30:00,73.83,73.85,73.73,73.8,42501.0,58.9461,58.9621,58.8663,58.9221,42501.0
2018-10-16 12:40:00,73.8,73.92,73.78,73.83,44549.0,58.9221,59.0179,58.9062,58.9461,44549.0
2018-10-16 12:50:00,73.83,73.85,73.74,73.76,35419.0,58.9461,58.9621,58.8742,58.8902,35419.0
2018-10-16 13:00:00,73.76,73.82,73.73,73.77,51981.0,58.8902,58.9381,58.8663,58.8982,51981.0
2018-10-16 13:10:00,73.76,73.77,73.66,73.68,46847.0,58.8902,58.8982,58.8104,58.8263,46847.0
2018-10-16 13:20:00,73.69,73.73,73.64,73.71,31129.0,58.8343,58.8663,58.7944,58.8503,31129.0
2018-10-16 13:30:00,73.72,73.87,73.7,73.85,46410.0,58.8583,58.978,58.8423,58.9621,46410.0
2018-10-16 13:40:00,73.85,73.97,73.8,73.95,54508.0,58.9621,59.0579,58.9221,59.0419,54508.0
2018-10-16 13:50:00,73.96,73.99,73.72,73.78,51470.0,59.0499,59.0738,58.8583,58.9062,51470.0
2018-10-16 14:00:00,73.78,73.86,73.77,73.81,44097.0,58.9062,58.97,58.8982,58.9301,44097.0
2018-10-16 14:10:00,73.82,73.85,73.76,73.8,52877.0,58.9381,58.9621,58.8902,58.9221,52877.0
2018-10-16 14:20:00,73.8,73.83,73.68,73.73,56402.0,58.9221,58.9461,58.8263,58.8663,56402.0
2018-10-16 14:30:00,73.75,73.81,73.74,73.75,92193.0,58.8822,58.9301,58.8742,58.8822,92193.0
2018-10-16 14:40:00,73.76,73.8,73.71,73.72,95888.0,58.8902,58.9221,58.8503,58.8583,95888.0
2018-10-16 14:50:00,73.72,73.74,73.5,73.53,90791.0,58.8583,58.8742,58.6826,58.7066,90791.0
2018-10-16 15:00:00,73.54,73.64,73.46,73.63,84587.0,58.7146,58.7944,58.6507,58.7864,84587.0
2018-10-16 15:10:00,73.62,73.79,73.58,73.7,76598.0,58.7784,58.9142,58.7465,58.8423,76598.0
2018-10-16 15:20:00,73.7,73.75,73.66,73.7,129104.0,58.8423,58.8822,58.8104,58.8423,129104.0
2018-10-16 15:30:00,73.7,73.86,73.67,73.86,156611.0,58.8423,58.97,58.8183,58.97,156611.0
2018-10-16 15:40:00,73.87,73.93,73.77,73.89,177212.0,58.978,59.0259,58.8982,58.994,177212.0
2018-10-16 15:50:00,73.9,73.92,73.71,73.81,419598.0,59.002,59.0179,58.8503,58.9301,419598.0
2018-10-17 09:30:00,74.07,74.07,73.48,73.6,194980.0,59.1377,59.1377,58.6667,58.7625,194980.0
2018-10-17 09:40:00,73.62,73.99,73.62,73.74,134262.0,58.7784,59.0738,58.7784,58.8742,134262.0
2018-10-17 09:50:00,73.75,73.8,73.5,73.5,80185.0,58.8822,58.9221,58.6826,58.6826,80185.0
2018-10-17 10:00:00,73.5,73.9,73.44,73.9,94372.0,58.6826,59.002,58.6347,59.002,94372.0
2018-10-17 10:10:00,73.9,73.95,73.66,73.75,102031.0,59.002,59.0419,58.8104,58.8822,102031.0
2018-10-17 10:20:00,73.75,73.79,73.52,73.66,96883.0,58.8822,58.9142,58.6986,58.8104,96883.0
2018-10-17 10:30:00,73.65,73.66,72.79,72.97,239843.0,58.8024,58.8104,58.1158,58.2595,239843.0
2018-10-17 10:40:00,72.96,72.96,72.61,72.82,109240.0,58.2515,58.2515,57.972,58.1397,109240.0
2018-10-17 10:50:00,72.82,72.98,72.68,72.68,242922.0,58.1397,58.2675,58.0279,58.0279,242922.0
2018-10-17 11:00:00,72.67,72.81,72.41,72.8,128662.0,58.0199,58.1317,57.8124,58.1237,128662.0
2018-10-17 11:10:00,72.8,72.84,72.5,72.54,124167.0,58.1237,58.1557,57.8842,57.9162,124167.0
2018-10-17 11:20:00,72.55,72.66,72.48,72.57,80574.0,57.9241,58.012,57.8682,57.9401,80574.0
2018-10-17 11:30:00,72.58,72.6,72.24,72.27,81554.0,57.9481,57.9641,57.6766,57.7006,81554.0
2018-10-17 11:40:00,72.28,72.52,72.24,72.43,102739.0,57.7086,57.9002,57.6766,57.8283,102739.0
2018-10-17 11:50:00,72.42,72.43,72.23,72.23,95404.0,57.8203,57.8283,57.6686,57.6686,95404.0
2018-10-17 12:00:00,72.25,72.33,72.22,72.3,100357.0,57.6846,57.7485,57.6607,57.7245,100357.0
2018-10-17 12:10:00,72.32,72.63,72.27,72.6,164124.0,57.7405,57.988,57.7006,57.9641,164124.0
2018-10-17 12:20:00,72.6,72.62,72.52,72.56,85911.0,57.9641,57.98,57.9002,57.9321,85911.0
2018-10-17 12:30:00,72.57,72.62,72.43,72.6,113325.0,57.9401,57.98,57.8283,57.9641,113325.0
2018-10-17 12:40:00,72.59,72.74,72.42,72.44,83889.0,57.9561,58.0758,57.8203,57.8363,83889.0
2018-10-17 12:50:00,72.43,72.7,72.43,72.56,88969.0,57.8283,58.0439,57.8283,57.9321,88969.0
2018-10-17 13:00:00,72.56,72.59,72.46,72.5,91505.0,57.9321,57.9561,57.8523,57.8842,91505.0
2018-10-17 13:10:00,72.5,72.59,72.46,72.56,40998.0,57.8842,57.9561,57.8523,57.9321,40998.0
2018-10-17 13:20:00,72.57,72.59,72.46,72.53,53785.0,57.9401,57.9561,57.8523,57.9082,53785.0
2018-10-17 13:30:00,72.54,72.73,72.45,72.66,68258.0,57.9162,58.0678,57.8443,58.012,68258.0
2018-10-17 13:40:00,72.68,72.69,72.57,72.61,63333.0,58.0279,58.0359,57.9401,57.972,63333.0
2018-10-17 13:50:00,72.6,72.72,72.53,72.7,48608.0,57.9641,58.0599,57.9082,58.0439,48608.0
2018-10-17 14:00:00,72.71,72.71,72.51,72.67,84346.0,58.0519,58.0519,57.8922,58.0199,84346.0
2018-10-17 14:10:00,72.67,72.68,72.42,72.45,68750.0,58.0199,58.0279,57.8203,57.8443,68750.0
2018-10-17 14:20:00,72.44,72.53,72.22,72.43,82395.0,57.8363,57.9082,57.6607,57.8283,82395.0
2018-10-17 14:30:00,72.43,72.57,72.38,72.5,52838.0,57.8283,57.9401,57.7884,57.8842,52838.0
2018-10-17 14:40:00,72.5,72.73,72.49,72.71,97163.0,57.8842,58.0678,57.8762,58.0519,97163.0
2018-10-17 14:50:00,72.72,72.9,72.67,72.83,64968.0,58.0599,58.2036,58.0199,58.1477,64968.0
2018-10-17 15:00:00,72.83,73.0,72.8,72.97,118392.0,58.1477,58.2834,58.1237,58.2595,118392.0
2018-10-17 15:10:00,72.97,72.98,72.83,72.84,77196.0,58.2595,58.2675,58.1477,58.1557,77196.0
2018-10-17 15:20:00,72.84,72.96,72.8,72.89,123275.0,58.1557,58.2515,58.1237,58.1956,123275.0
2018-10-17 15:30:00,72.88,72.92,72.71,72.81,224432.0,58.1876,58.2195,58.0519,58.1317,224432.0
2018-10-17 15:40:00,72.81,72.84,72.57,72.57,274213.0,58.1317,58.1557,57.9401,57.9401,274213.0
2018-10-17 15:50:00,72.57,72.8,72.47,72.48,963933.0,57.9401,58.1237,57.8603,57.8682,963933.0
2018-10-18 09:30:00,71.62,72.17,71.51,72.05,236051.0,57.1816,57.6207,57.0938,57.5249,236051.0
2018-10-18 09:40:00,72.02,72.44,71.81,72.44,138261.0,57.501,57.8363,57.3333,57.8363,138261.0
2018-10-18 09:50:00,72.4,72.59,72.33,72.37,166093.0,57.8044,57.9561,57.7485,57.7804,166093.0
2018-10-18 10:00:00,72.39,72.76,72.34,72.48,184959.0,57.7964,58.0918,57.7565,57.8682,184959.0
2018-10-18 10:10:00,72.48,72.79,72.42,72.69,107101.0,57.8682,58.1158,57.8203,58.0359,107101.0
2018-10-18 10:20:00,72.69,72.75,72.56,72.69,65439.0,58.0359,58.0838,57.9321,58.0359,65439.0
2018-10-18 10:30:00,72.69,73.05,72.68,72.97,126023.0,58.0359,58.3233,58.0279,58.2595,126023.0
2018-10-18 10:40:00,73.01,73.16,72.9,72.93,131652.0,58.2914,58.4112,58.2036,58.2275,131652.0
2018-10-18 10:50:00,72.93,73.13,72.78,73.09,128426.0,58.2275,58.3872,58.1078,58.3553,128426.0
2018-10-18 11:00:00,73.07,73.1,72.83,72.89,85169.0,58.3393,58.3633,58.1477,58.1956,85169.0
2018-10-18 11:10:00,72.92,73.13,72.9,73.13,84255.0,58.2195,58.3872,58.2036,58.3872,84255.0
2018-10-18 11:20:00,73.12,73.18,72.98,73.03,135310.0,58.3792,58.4271,58.2675,58.3074,135310.0
2018-10-18 11:30:00,73.03,73.07,72.76,72.92,97362.0,58.3074,58.3393,58.0918,58.2195,97362.0
2018-10-18 11:40:00,72.93,73.03,72.75,72.81,107146.0,58.2275,58.3074,58.0838,58.1317,107146.0
2018-10-18 11:50:00,72.79,72.82,72.65,72.78,51618.0,58.1158,58.1397,58.004,58.1078,51618.0
2018-10-18 12:00:00,72.76,72.87,72.7,72.72,58591.0,58.0918,58.1796,58.0439,58.0599,58591.0
2018-10-18 12:10:00,72.73,72.78,72.46,72.49,65506.0,58.0678,58.1078,57.8523,57.8762,65506.0
2018-10-18 12:20:00,72.49,72.93,72.46,72.83,87950.0,57.8762,58.2275,57.8523,58.1477,87950.0
2018-10-18 12:30:00,72.83,73.02,72.75,72.98,113704.0,58.1477,58.2994,58.0838,58.2675,113704.0
2018-10-18 12:40:00,73.0,73.11,72.89,72.97,127470.0,58.2834,58.3712,58.1956,58.2595,127470.0
2018-10-18 12:50:00,72.96,73.05,72.91,72.99,96937.0,58.2515,58.3233,58.2116,58.2754,96937.0
2018-10-18 13:00:00,72.99,73.14,72.95,73.04,232175.0,58.2754,58.3952,58.2435,58.3154,232175.0
2018-10-18 13:10:00,73.02,73.03,72.75,72.75,68389.0,58.2994,58.3074,58.0838,58.0838,68389.0
2018-10-18 13:20:00,72.75,72.8,72.6,72.66,52308.0,58.0838,58.1237,57.9641,58.012,52308.0
2018-10-18 13:30:00,72.68,72.73,72.5,72.54,79884.0,58.0279,58.0678,57.8842,57.9162,79884.0
2018-10-18 13:40:00,72.53,72.53,72.31,72.47,63328.0,57.9082,57.9082,57.7325,57.8603,63328.0
2018-10-18 13:50:00,72.47,72.51,72.29,72.44,80933.0,57.8603,57.8922,57.7166,57.8363,80933.0
2018-10-18 14:00:00,72.42,72.75,72.42,72.64,80598.0,57.8203,58.0838,57.8203,57.996,80598.0
2018-10-18 14:10:00,72.63,72.63,72.39,72.41,83409.0,57.988,57.988,57.7964,57.8124,83409.0
2018-10-18 14:20:00,72.41,72.73,72.4,72.68,103709.0,57.8124,58.0678,57.8044,58.0279,103709.0
2018-10-18 14:30:00,72.65,72.76,72.58,72.62,113417.0,58.004,58.0918,57.9481,57.98,113417.0
2018-10-18 14:40:00,72.61,72.83,72.57,72.71,146433.0,57.972,58.1477,57.9401,58.0519,146433.0
2018-10-18 14:50:00,72.72,72.85,72.69,72.76,67211.0,58.0599,58.1637,58.0359,58.0918,67211.0
2018-10-18 15:00:00,72.75,72.81,72.53,72.55,96000.0,58.0838,58.1317,57.9082,57.9241,96000.0
2018-10-18 15:10:00,72.56,72.8,72.48,72.69,105722.0,57.9321,58.1237,57.8682,58.0359,105722.0
2018-10-18 15:20:00,72.7,72.95,72.67,72.85,80257.0,58.0439,58.2435,58.0199,58.1637,80257.0
2018-10-18 15:30:00,72.84,72.95,72.72,72.95,133400.0,58.1557,58.2435,58.0599,58.2435,133400.0
2018-10-18 15:40:00,72.96,73.07,72.84,73.03,218854.0,58.2515,58.3393,58.1557,58.3074,218854.0
2018-10-18 15:50:00,73.02,73.02,72.42,72.66,931980.0,58.2994,58.2994,57.8203,58.012,931980.0
2018-10-19 09:30:00,72.67,73.6,72.66,73.48,476481.0,58.0199,58.7625,58.012,58.6667,476481.0
2018-10-19 09:40:00,73.48,73.8,73.42,73.74,67820.0,58.6667,58.9221,58.6187,58.8742,67820.0
2018-10-19 09:50:00,73.73,73.86,73.57,73.69,76657.0,58.8663,58.97,58.7385,58.8343,76657.0
2018-10-19 10:00:00,73.69,73.9,73.51,73.59,94172.0,58.8343,59.002,58.6906,58.7545,94172.0
2018-10-19 10:10:00,73.59,73.61,73.39,73.56,71443.0,58.7545,58.7704,58.5948,58.7305,71443.0
2018-10-19 10:20:00,73.57,73.64,73.31,73.37,58355.0,58.7385,58.7944,58.5309,58.5788,58355.0
2018-10-19 10:30:00,73.37,73.56,73.35,73.5,64675.0,58.5788,58.7305,58.5629,58.6826,64675.0
2018-10-19 10:40:00,73.51,73.6,73.46,73.52,60723.0,58.6906,58.7625,58.6507,58.6986,60723.0
2018-10-19 10:50:00,73.52,73.58,73.36,73.58,49028.0,58.6986,58.7465,58.5708,58.7465,49028.0
2018-10-19 11:00:00,73.61,73.63,73.37,73.48,60352.0,58.7704,58.7864,58.5788,58.6667,60352.0
2018-10-19 11:10:00,73.48,73.65,73.45,73.46,56714.0,58.6667,58.8024,58.6427,58.6507,56714.0
2018-10-19 11:20:00,73.46,73.49,73.23,73.28,48612.0,58.6507,58.6746,58.4671,58.507,48612.0
2018-10-19 11:30:00,73.25,73.27,73.07,73.11,44920.0,58.483,58.499,58.3393,58.3712,44920.0
2018-10-19 11:40:00,73.12,73.22,73.01,73.22,40165.0,58.3792,58.4591,58.2914,58.4591,40165.0
2018-10-19 11:50:00,73.23,73.47,73.23,73.42,48279.0,58.4671,58.6587,58.4671,58.6187,48279.0
2018-10-19 12:00:00,73.44,73.47,73.23,73.28,52677.0,58.6347,58.6587,58.4671,58.507,52677.0
2018-10-19 12:10:00,73.29,73.33,73.16,73.27,78147.0,58.515,58.5469,58.4112,58.499,78147.0
2018-10-19 12:20:00,73.26,73.27,73.06,73.09,61944.0,58.491,58.499,58.3313,58.3553,61944.0
2018-10-19 12:30:00,73.07,73.18,72.95,73.03,63461.0,58.3393,58.4271,58.2435,58.3074,63461.0
2018-10-19 12:40:00,73.02,73.2,72.97,73.14,37766.0,58.2994,58.4431,58.2595,58.3952,37766.0
2018-10-19 12:50:00,73.15,73.22,73.04,73.15,36935.0,58.4032,58.4591,58.3154,58.4032,36935.0
2018-10-19 13:00:00,73.14,73.14,72.97,73.04,39098.0,58.3952,58.3952,58.2595,58.3154,39098.0
2018-10-19 13:10:00,73.06,73.26,73.04,73.19,42497.0,58.3313,58.491,58.3154,58.4351,42497.0
2018-10-19 13:20:00,73.2,73.25,73.15,73.19,34857.0,58.4431,58.483,58.4032,58.4351,34857.0
2018-10-19 13:30:00,73.2,73.24,73.11,73.12,33034.0,58.4431,58.475,58.3712,58.3792,33034.0
2018-10-19 13:40:00,73.12,73.21,73.1,73.18,39650.0,58.3792,58.4511,58.3633,58.4271,39650.0
2018-10-19 13:50:00,73.17,73.2,73.04,73.08,39635.0,58.4191,58.4431,58.3154,58.3473,39635.0
2018-10-19 14:00:00,73.08,73.09,72.69,72.77,69966.0,58.3473,58.3553,58.0359,58.0998,69966.0
2018-10-19 14:10:00,72.79,72.85,72.69,72.76,82227.0,58.1158,58.1637,58.0359,58.0918,82227.0
2018-10-19 14:20:00,72.76,72.84,72.68,72.75,125762.0,58.0918,58.1557,58.0279,58.0838,125762.0
2018-10-19 14:30:00,72.75,72.88,72.7,72.79,38995.0,58.0838,58.1876,58.0439,58.1158,38995.0
2018-10-19 14:40:00,72.78,72.82,72.66,72.78,88733.0,58.1078,58.1397,58.012,58.1078,88733.0
2018-10-19 14:50:00,72.78,72.79,72.48,72.51,111700.0,58.1078,58.1158,57.8682,57.8922,111700.0
2018-10-19 15:00:00,72.52,72.55,72.26,72.36,104825.0,57.9002,57.9241,57.6926,57.7724,104825.0
2018-10-19 15:10:00,72.35,72.57,72.33,72.53,91204.0,57.7645,57.9401,57.7485,57.9082,91204.0
2018-10-19 15:20:00,72.53,72.7,72.44,72.65,91899.0,57.9082,58.0439,57.8363,58.004,91899.0
2018-10-19 15:30:00,72.63,72.72,72.61,72.69,131154.0,57.988,58.0599,57.972,58.0359,131154.0
2018-10-19 15:40:00,72.69,72.78,72.63,72.78,156697.0,58.0359,58.1078,57.988,58.1078,156697.0
2018-10-19 15:50:00,72.77,72.8,72.45,72.49,444110.0,58.0998,58.1237,57.8443,57.8762,444110.0
2018-10-22 09:30:00,72.61,72.77,71.72,71.88,245627.0,57.972,58.0998,57.2615,57.3892,245627.0
2018-10-22 09:40:00,71.86,72.08,71.75,72.07,134981.0,57.3732,57.5489,57.2854,57.5409,134981.0
2018-10-22 09:50:00,72.05,72.05,71.64,71.76,150794.0,57.5249,57.5249,57.1976,57.2934,150794.0
2018-10-22 10:00:00,71.74,71.75,71.48,71.71,180198.0,57.2774,57.2854,57.0698,57.2535,180198.0
2018-10-22 10:10:00,71.71,71.85,71.42,71.53,114136.0,57.2535,57.3653,57.0219,57.1098,114136.0
2018-10-22 10:20:00,71.53,71.65,71.32,71.4,127414.0,57.1098,57.2056,56.9421,57.006,127414.0
2018-10-22 10:30:00,71.4,71.61,71.26,71.6,144279.0,57.006,57.1736,56.8942,57.1657,144279.0
2018-10-22 10:40:00,71.6,72.03,71.57,71.88,121566.0,57.1657,57.509,57.1417,57.3892,121566.0
2018-10-22 10:50:00,71.87,71.97,71.69,71.81,98722.0,57.3812,57.4611,57.2375,57.3333,98722.0
2018-10-22 11:00:00,71.8,71.85,71.69,71.81,144867.0,57.3253,57.3653,57.2375,57.3333,144867.0
2018-10-22 11:10:00,71.81,72.07,71.75,72.07,125542.0,57.3333,57.5409,57.2854,57.5409,125542.0
2018-10-22 11:20:00,72.08,72.23,72.03,72.06,67963.0,57.5489,57.6686,57.509,57.5329,67963.0
2018-10-22 11:30:00,72.06,72.18,71.94,72.14,61584.0,57.5329,57.6287,57.4371,57.5968,61584.0
2018-10-22 11:40:00,72.13,72.14,72.02,72.1,50580.0,57.5888,57.5968,57.501,57.5649,50580.0
2018-10-22 11:50:00,72.1,72.1,71.75,71.91,53382.0,57.5649,57.5649,57.2854,57.4132,53382.0
2018-10-22 12:00:00,71.91,72.07,71.88,71.93,45965.0,57.4132,57.5409,57.3892,57.4291,45965.0
2018-10-22 12:10:00,71.93,71.95,71.82,71.82,90816.0,57.4291,57.4451,57.3413,57.3413,90816.0
2018-10-22 12:20:00,71.83,71.91,71.73,71.9,67284.0,57.3493,57.4132,57.2694,57.4052,67284.0
2018-10-22 12:30:00,71.89,71.92,71.66,71.69,87861.0,57.3972,57.4211,57.2136,57.2375,87861.0
2018-10-22 12:40:00,71.71,71.77,71.67,71.68,72230.0,57.2535,57.3014,57.2215,57.2295,72230.0
2018-10-22 12:50:00,71.66,71.78,71.65,71.76,91732.0,57.2136,57.3094,57.2056,57.2934,91732.0
2018-10-22 13:00:00,71.75,71.82,71.67,71.77,63841.0,57.2854,57.3413,57.2215,57.3014,63841.0
2018-10-22 13:10:00,71.78,71.83,71.74,71.75,74009.0,57.3094,57.3493,57.2774,57.2854,74009.0
2018-10-22 13:20:00,71.76,71.81,71.7,71.8,71629.0,57.2934,57.3333,57.2455,57.3253,71629.0
2018-10-22 13:30:00,71.8,71.91,71.74,71.87,61268.0,57.3253,57.4132,57.2774,57.3812,61268.0
2018-10-22 13:40:00,71.87,71.98,71.83,71.87,57669.0,57.3812,57.469,57.3493,57.3812,57669.0
2018-10-22 13:50:00,71.88,71.92,71.72,71.74,52410.0,57.3892,57.4211,57.2615,57.2774,52410.0
2018-10-22 14:00:00,71.73,71.88,71.68,71.88,65356.0,57.2694,57.3892,57.2295,57.3892,65356.0
2018-10-22 14:10:00,71.87,72.05,71.83,72.05,73269.0,57.3812,57.5249,57.3493,57.5249,73269.0
2018-10-22 14:20:00,72.05,72.05,71.86,72.01,54829.0,57.5249,57.5249,57.3732,57.493,54829.0
2018-10-22 14:30:00,71.99,72.11,71.96,72.1,62992.0,57.477,57.5728,57.4531,57.5649,62992.0
2018-10-22 14:40:00,72.09,72.3,72.06,72.27,91970.0,57.5569,57.7245,57.5329,57.7006,91970.0
2018-10-22 14:50:00,72.28,72.3,72.16,72.27,56818.0,57.7086,57.7245,57.6128,57.7006,56818.0
2018-10-22 15:00:00,72.25,72.41,72.23,72.27,116564.0,57.6846,57.8124,57.6686,57.7006,116564.0
2018-10-22 15:10:00,72.27,72.45,72.23,72.29,109290.0,57.7006,57.8443,57.6686,57.7166,109290.0
2018-10-22 15:20:00,72.29,72.31,72.09,72.14,87511.0,57.7166,57.7325,57.5569,57.5968,87511.0
2018-10-22 15:30:00,72.13,72.26,72.09,72.11,150789.0,57.5888,57.6926,57.5569,57.5728,150789.0
2018-10-22 15:40:00,72.09,72.15,71.97,72.02,190479.0,57.5569,57.6048,57.4611,57.501,190479.0
2018-10-22 15:50:00,72.01,72.08,71.9,72.06,467025.0,57.493,57.5489,57.4052,57.5329,467025.0
2018-10-23 09:30:00,70.54,70.59,69.81,70.37,326730.0,56.3193,56.3593,55.7365,56.1836,326730.0
2018-10-23 09:40:00,70.34,70.49,70.02,70.12,146225.0,56.1597,56.2794,55.9042,55.984,146225.0
2018-10-23 09:50:00,70.1,70.3,69.95,70.16,117495.0,55.968,56.1277,55.8483,56.016,117495.0
2018-10-23 10:00:00,70.16,70.22,69.56,69.62,233414.0,56.016,56.0639,55.5369,55.5848,233414.0
2018-10-23 10:10:00,69.61,69.67,69.05,69.16,194366.0,55.5768,55.6247,55.1297,55.2176,194366.0
2018-10-23 10:20:00,69.16,69.45,69.11,69.41,149303.0,55.2176,55.4491,55.1776,55.4172,149303.0
2018-10-23 10:30:00,69.4,69.4,69.02,69.22,103831.0,55.4092,55.4092,55.1058,55.2655,103831.0
2018-10-23 10:40:00,69.22,69.4,68.91,69.38,142251.0,55.2655,55.4092,55.0179,55.3932,142251.0
2018-10-23 10:50:00,69.39,69.47,69.17,69.18,84929.0,55.4012,55.4651,55.2255,55.2335,84929.0
2018-10-23 11:00:00,69.18,69.42,69.07,69.39,112617.0,55.2335,55.4251,55.1457,55.4012,112617.0
2018-10-23 11:10:00,69.39,69.55,69.36,69.42,149502.0,55.4012,55.5289,55.3772,55.4251,149502.0
2018-10-23 11:20:00,69.43,69.55,69.27,69.27,125458.0,55.4331,55.5289,55.3054,55.3054,125458.0
2018-10-23 11:30:00,69.28,69.31,68.86,68.86,132864.0,55.3134,55.3373,54.978,54.978,132864.0
2018-10-23 11:40:00,68.84,68.92,68.55,68.66,254314.0,54.9621,55.0259,54.7305,54.8183,254314.0
2018-10-23 11:50:00,68.66,68.76,68.35,68.39,162818.0,54.8183,54.8982,54.5708,54.6028,162818.0
2018-10-23 12:00:00,68.41,68.74,68.2,68.71,215622.0,54.6187,54.8822,54.4511,54.8583,215622.0
2018-10-23 12:10:00,68.71,68.79,68.49,68.61,132283.0,54.8583,54.9221,54.6826,54.7784,132283.0
2018-10-23 12:20:00,68.61,68.77,68.56,68.64,130917.0,54.7784,54.9062,54.7385,54.8024,130917.0
2018-10-23 12:30:00,68.65,68.87,68.59,68.7,118792.0,54.8104,54.986,54.7625,54.8503,118792.0
2018-10-23 12:40:00,68.69,68.82,68.64,68.82,108810.0,54.8423,54.9461,54.8024,54.9461,108810.0
2018-10-23 12:50:00,68.83,68.95,68.74,68.85,80883.0,54.9541,55.0499,54.8822,54.97,80883.0
2018-10-23 13:00:00,68.83,69.08,68.78,69.07,89873.0,54.9541,55.1537,54.9142,55.1457,89873.0
2018-10-23 13:10:00,69.07,69.09,68.71,68.77,108405.0,55.1457,55.1617,54.8583,54.9062,108405.0
2018-10-23 13:20:00,68.78,68.98,68.74,68.92,82631.0,54.9142,55.0738,54.8822,55.0259,82631.0
2018-10-23 13:30:00,68.93,69.08,68.77,68.88,123856.0,55.0339,55.1537,54.9062,54.994,123856.0
2018-10-23 13:40:00,68.89,68.93,68.61,68.64,118390.0,55.002,55.0339,54.7784,54.8024,118390.0
2018-10-23 13:50:00,68.64,68.76,68.43,68.5,82893.0,54.8024,54.8982,54.6347,54.6906,82893.0
2018-10-23 14:00:00,68.51,68.78,68.51,68.68,94107.0,54.6986,54.9142,54.6986,54.8343,94107.0
2018-10-23 14:10:00,68.68,68.99,68.67,68.99,86616.0,54.8343,55.0818,54.8263,55.0818,86616.0
2018-10-23 14:20:00,68.99,69.23,68.9,69.21,101454.0,55.0818,55.2734,55.01,55.2575,101454.0
2018-10-23 14:30:00,69.22,69.51,69.21,69.5,209315.0,55.2655,55.497,55.2575,55.489,209315.0
2018-10-23 14:40:00,69.49,69.73,69.49,69.72,197001.0,55.481,55.6726,55.481,55.6647,197001.0
2018-10-23 14:50:00,69.71,69.84,69.56,69.7,90890.0,55.6567,55.7605,55.5369,55.6487,90890.0
2018-10-23 15:00:00,69.69,69.89,69.68,69.73,116222.0,55.6407,55.8004,55.6327,55.6726,116222.0
2018-10-23 15:10:00,69.74,69.8,69.55,69.57,109878.0,55.6806,55.7285,55.5289,55.5449,109878.0
2018-10-23 15:20:00,69.58,69.84,69.58,69.68,104933.0,55.5529,55.7605,55.5529,55.6327,104933.0
2018-10-23 15:30:00,69.69,69.87,69.56,69.62,132333.0,55.6407,55.7844,55.5369,55.5848,132333.0
2018-10-23 15:40:00,69.63,69.66,69.36,69.43,235042.0,55.5928,55.6168,55.3772,55.4331,235042.0
2018-10-23 15:50:00,69.43,69.5,69.19,69.23,439243.0,55.4331,55.489,55.2415,55.2734,439243.0
2018-10-24 09:30:00,69.7,70.02,69.33,69.84,157214.0,55.6487,55.9042,55.3533,55.7605,157214.0
2018-10-24 09:40:00,69.84,69.98,69.16,69.16,102398.0,55.7605,55.8722,55.2176,55.2176,102398.0
2018-10-24 09:50:00,69.16,69.26,69.03,69.03,99775.0,55.2176,55.2974,55.1138,55.1138,99775.0
2018-10-24 10:00:00,69.06,69.06,68.43,68.59,163180.0,55.1377,55.1377,54.6347,54.7625,163180.0
2018-10-24 10:10:00,68.59,68.69,68.15,68.26,173686.0,54.7625,54.8423,54.4112,54.499,173686.0
2018-10-24 10:20:00,68.25,68.4,68.14,68.3,184807.0,54.491,54.6108,54.4032,54.5309,184807.0
2018-10-24 10:30:00,68.32,68.6,68.16,68.16,318995.0,54.5469,54.7704,54.4191,54.4191,318995.0
2018-10-24 10:40:00,68.16,68.35,67.83,67.98,147985.0,54.4191,54.5708,54.1557,54.2754,147985.0
2018-10-24 10:50:00,68.01,68.1,67.78,67.79,144254.0,54.2994,54.3712,54.1158,54.1237,144254.0
2018-10-24 11:00:00,67.81,67.95,67.27,67.34,280064.0,54.1397,54.2515,53.7086,53.7645,280064.0
2018-10-24 11:10:00,67.35,67.75,67.35,67.56,140707.0,53.7724,54.0918,53.7724,53.9401,140707.0
2018-10-24 11:20:00,67.55,67.61,67.35,67.42,163536.0,53.9321,53.98,53.7724,53.8283,163536.0
2018-10-24 11:30:00,67.43,67.52,67.27,67.51,102922.0,53.8363,53.9082,53.7086,53.9002,102922.0
2018-10-24 11:40:00,67.52,67.64,67.23,67.58,142591.0,53.9082,54.004,53.6766,53.9561,142591.0
2018-10-24 11:50:00,67.59,68.1,67.39,67.94,211061.0,53.9641,54.3712,53.8044,54.2435,211061.0
2018-10-24 12:00:00,67.95,68.08,67.86,67.97,119724.0,54.2515,54.3553,54.1796,54.2675,119724.0
2018-10-24 12:10:00,67.97,68.07,67.79,67.84,147790.0,54.2675,54.3473,54.1237,54.1637,147790.0
2018-10-24 12:20:00,67.82,67.93,67.77,67.81,91095.0,54.1477,54.2355,54.1078,54.1397,91095.0
2018-10-24 12:30:00,67.83,67.83,67.58,67.7,109490.0,54.1557,54.1557,53.9561,54.0519,109490.0
2018-10-24 12:40:00,67.7,67.78,67.54,67.59,102341.0,54.0519,54.1158,53.9241,53.9641,102341.0
2018-10-24 12:50:00,67.6,67.9,67.5,67.81,97986.0,53.972,54.2116,53.8922,54.1397,97986.0
2018-10-24 13:00:00,67.81,67.82,67.51,67.59,128882.0,54.1397,54.1477,53.9002,53.9641,128882.0
2018-10-24 13:10:00,67.59,67.61,67.28,67.49,114095.0,53.9641,53.98,53.7166,53.8842,114095.0
2018-10-24 13:20:00,67.49,67.49,67.26,67.39,134935.0,53.8842,53.8842,53.7006,53.8044,134935.0
2018-10-24 13:30:00,67.42,67.48,67.22,67.25,119352.0,53.8283,53.8762,53.6686,53.6926,119352.0
2018-10-24 13:40:00,67.27,67.44,67.2,67.42,103029.0,53.7086,53.8443,53.6527,53.8283,103029.0
2018-10-24 13:50:00,67.41,67.49,67.15,67.2,118901.0,53.8203,53.8842,53.6128,53.6527,118901.0
2018-10-24 14:00:00,67.2,67.24,67.07,67.11,99591.0,53.6527,53.6846,53.5489,53.5808,99591.0
2018-10-24 14:10:00,67.12,67.22,66.94,67.15,103888.0,53.5888,53.6686,53.4451,53.6128,103888.0
2018-10-24 14:20:00,67.16,67.36,67.04,67.26,108710.0,53.6207,53.7804,53.5249,53.7006,108710.0
2018-10-24 14:30:00,67.25,67.42,67.16,67.28,110594.0,53.6926,53.8283,53.6207,53.7166,110594.0
2018-10-24 14:40:00,67.28,67.38,66.99,67.08,202223.0,53.7166,53.7964,53.485,53.5569,202223.0
2018-10-24 14:50:00,67.09,67.1,66.9,66.98,128911.0,53.5649,53.5728,53.4132,53.477,128911.0
2018-10-24 15:00:00,66.99,66.99,66.56,66.6,196581.0,53.485,53.485,53.1417,53.1736,196581.0
2018-10-24 15:10:00,66.6,66.85,66.58,66.67,163634.0,53.1736,53.3732,53.1577,53.2295,163634.0
2018-10-24 15:20:00,66.67,66.68,66.28,66.35,187519.0,53.2295,53.2375,52.9182,52.974,187519.0
2018-10-24 15:30:00,66.35,66.51,66.22,66.5,265923.0,52.974,53.1018,52.8702,53.0938,265923.0
2018-10-24 15:40:00,66.49,66.85,66.29,66.38,441665.0,53.0858,53.3732,52.9261,52.998,441665.0
2018-10-24 15:50:00,66.37,66.55,65.0,65.69,819982.0,52.99,53.1337,51.8962,52.4471,819982.0
2018-10-25 09:30:00,67.88,68.5,66.54,67.09,420327.0,54.1956,54.6906,53.1257,53.5649,420327.0
2018-10-25 09:40:00,67.09,67.58,66.73,66.9,245924.0,53.5649,53.9561,53.2774,53.4132,245924.0
2018-10-25 09:50:00,66.9,67.86,66.65,67.85,271324.0,53.4132,54.1796,53.2136,54.1716,271324.0
2018-10-25 10:00:00,67.85,68.39,67.66,68.35,190713.0,54.1716,54.6028,54.0199,54.5708,190713.0
2018-10-25 10:10:00,68.33,68.59,68.17,68.21,140135.0,54.5549,54.7625,54.4271,54.4591,140135.0
2018-10-25 10:20:00,68.22,68.24,67.56,67.93,217663.0,54.4671,54.483,53.9401,54.2355,217663.0
2018-10-25 10:30:00,67.96,68.21,67.78,68.0,192838.0,54.2595,54.4591,54.1158,54.2914,192838.0
2018-10-25 10:40:00,68.01,68.02,67.59,67.65,271380.0,54.2994,54.3074,53.9641,54.012,271380.0
2018-10-25 10:50:00,67.65,67.67,67.4,67.4,204993.0,54.012,54.0279,53.8124,53.8124,204993.0
2018-10-25 11:00:00,67.41,67.62,67.12,67.31,138864.0,53.8203,53.988,53.5888,53.7405,138864.0
2018-10-25 11:10:00,67.3,67.35,67.08,67.33,126012.0,53.7325,53.7724,53.5569,53.7565,126012.0
2018-10-25 11:20:00,67.35,67.78,67.34,67.65,278256.0,53.7724,54.1158,53.7645,54.012,278256.0
2018-10-25 11:30:00,67.63,67.92,67.63,67.72,152715.0,53.996,54.2275,53.996,54.0679,152715.0
2018-10-25 11:40:00,67.71,67.71,67.41,67.54,118012.0,54.0599,54.0599,53.8203,53.9241,118012.0
2018-10-25 11:50:00,67.51,67.71,67.39,67.64,115670.0,53.9002,54.0599,53.8044,54.004,115670.0
2018-10-25 12:00:00,67.69,68.0,67.62,67.86,114177.0,54.0439,54.2914,53.988,54.1796,114177.0
2018-10-25 12:10:00,67.85,67.9,67.51,67.59,207520.0,54.1716,54.2116,53.9002,53.9641,207520.0
2018-10-25 12:20:00,67.61,67.82,67.53,67.53,118141.0,53.98,54.1477,53.9162,53.9162,118141.0
2018-10-25 12:30:00,67.51,67.61,67.35,67.37,81920.0,53.9002,53.98,53.7724,53.7884,81920.0
2018-10-25 12:40:00,67.38,67.9,67.38,67.77,116179.0,53.7964,54.2116,53.7964,54.1078,116179.0
2018-10-25 12:50:00,67.8,67.89,67.73,67.76,96663.0,54.1317,54.2036,54.0758,54.0998,96663.0
2018-10-25 13:00:00,67.75,67.82,67.39,67.4,84274.0,54.0918,54.1477,53.8044,53.8124,84274.0
2018-10-25 13:10:00,67.41,67.48,67.31,67.41,71502.0,53.8203,53.8762,53.7405,53.8203,71502.0
2018-10-25 13:20:00,67.39,67.84,67.36,67.78,86286.0,53.8044,54.1637,53.7804,54.1158,86286.0
2018-10-25 13:30:00,67.79,67.84,67.67,67.76,114208.0,54.1237,54.1637,54.0279,54.0998,114208.0
2018-10-25 13:40:00,67.76,67.82,67.62,67.75,114999.0,54.0998,54.1477,53.988,54.0918,114999.0
2018-10-25 13:50:00,67.76,67.76,67.59,67.67,132045.0,54.0998,54.0998,53.9641,54.0279,132045.0
2018-10-25 14:00:00,67.67,67.73,67.49,67.73,131515.0,54.0279,54.0758,53.8842,54.0758,131515.0
2018-10-25 14:10:00,67.73,67.82,67.65,67.72,80236.0,54.0758,54.1477,54.012,54.0679,80236.0
2018-10-25 14:20:00,67.73,67.96,67.7,67.92,86344.0,54.0758,54.2595,54.0519,54.2275,86344.0
2018-10-25 14:30:00,67.91,68.22,67.88,68.16,117197.0,54.2195,54.4671,54.1956,54.4191,117197.0
2018-10-25 14:40:00,68.16,68.49,68.15,68.44,160645.0,54.4191,54.6826,54.4112,54.6427,160645.0
2018-10-25 14:50:00,68.43,68.44,68.18,68.2,154032.0,54.6347,54.6427,54.4351,54.4511,154032.0
2018-10-25 15:00:00,68.21,68.42,68.2,68.25,154837.0,54.4591,54.6267,54.4511,54.491,154837.0
2018-10-25 15:10:00,68.26,68.69,68.19,68.62,106983.0,54.499,54.8423,54.4431,54.7864,106983.0
2018-10-25 15:20:00,68.62,68.66,68.37,68.48,183976.0,54.7864,54.8183,54.5868,54.6746,183976.0
2018-10-25 15:30:00,68.48,68.58,68.31,68.42,349906.0,54.6746,54.7545,54.5389,54.6267,349906.0
2018-10-25 15:40:00,68.41,68.45,68.03,68.14,533397.0,54.6187,54.6507,54.3154,54.4032,533397.0
2018-10-25 15:50:00,68.13,68.13,67.84,68.01,565166.0,54.3952,54.3952,54.1637,54.2994,565166.0
2018-10-26 09:30:00,66.96,67.64,66.67,67.33,194611.0,53.4611,54.004,53.2295,53.7565,194611.0
2018-10-26 09:40:00,67.33,67.83,67.11,67.71,91868.0,53.7565,54.1557,53.5808,54.0599,91868.0
2018-10-26 09:50:00,67.71,67.99,67.58,67.73,183860.0,54.0599,54.2834,53.9561,54.0758,183860.0
2018-10-26 10:00:00,67.76,67.8,66.82,67.06,249905.0,54.0998,54.1317,53.3493,53.5409,249905.0
2018-10-26 10:10:00,67.07,67.47,67.07,67.25,161864.0,53.5489,53.8682,53.5489,53.6926,161864.0
2018-10-26 10:20:00,67.29,67.78,67.09,67.51,127818.0,53.7245,54.1158,53.5649,53.9002,127818.0
2018-10-26 10:30:00,67.52,67.66,67.21,67.35,157961.0,53.9082,54.0199,53.6607,53.7724,157961.0
2018-10-26 10:40:00,67.36,67.62,67.25,67.53,185040.0,53.7804,53.988,53.6926,53.9162,185040.0
2018-10-26 10:50:00,67.53,67.84,67.45,67.46,249443.0,53.9162,54.1637,53.8523,53.8603,249443.0
2018-10-26 11:00:00,67.47,68.03,67.37,67.94,152394.0,53.8682,54.3154,53.7884,54.2435,152394.0
2018-10-26 11:10:00,67.93,68.05,67.81,67.86,136368.0,54.2355,54.3313,54.1397,54.1796,136368.0
2018-10-26 11:20:00,67.89,68.42,67.86,68.35,182005.0,54.2036,54.6267,54.1796,54.5708,182005.0
2018-10-26 11:30:00,68.36,68.72,68.26,68.38,210494.0,54.5788,54.8663,54.499,54.5948,210494.0
2018-10-26 11:40:00,68.39,68.62,68.36,68.53,149286.0,54.6028,54.7864,54.5788,54.7146,149286.0
2018-10-26 11:50:00,68.55,68.73,68.34,68.34,143530.0,54.7305,54.8742,54.5629,54.5629,143530.0
2018-10-26 12:00:00,68.33,68.85,68.33,68.75,141412.0,54.5549,54.97,54.5549,54.8902,141412.0
2018-10-26 12:10:00,68.75,68.88,68.65,68.84,130751.0,54.8902,54.994,54.8104,54.9621,130751.0
2018-10-26 12:20:00,68.85,69.07,68.61,68.67,137590.0,54.97,55.1457,54.7784,54.8263,137590.0
2018-10-26 12:30:00,68.66,68.84,68.56,68.61,108618.0,54.8183,54.9621,54.7385,54.7784,108618.0
2018-10-26 12:40:00,68.62,69.0,68.58,68.92,118993.0,54.7864,55.0898,54.7545,55.0259,118993.0
2018-10-26 12:50:00,68.92,68.94,68.55,68.59,88801.0,55.0259,55.0419,54.7305,54.7625,88801.0
2018-10-26 13:00:00,68.62,68.99,68.62,68.79,344971.0,54.7864,55.0818,54.7864,54.9221,344971.0
2018-10-26 13:10:00,68.81,68.97,68.73,68.89,130903.0,54.9381,55.0659,54.8742,55.002,130903.0
2018-10-26 13:20:00,68.88,68.93,68.51,68.53,89347.0,54.994,55.0339,54.6986,54.7146,89347.0
2018-10-26 13:30:00,68.53,68.53,68.12,68.15,95505.0,54.7146,54.7146,54.3872,54.4112,95505.0
2018-10-26 13:40:00,68.14,68.35,68.14,68.29,81588.0,54.4032,54.5708,54.4032,54.5229,81588.0
2018-10-26 13:50:00,68.28,68.49,68.2,68.41,69657.0,54.515,54.6826,54.4511,54.6187,69657.0
2018-10-26 14:00:00,68.42,68.49,68.07,68.11,96750.0,54.6267,54.6826,54.3473,54.3792,96750.0
2018-10-26 14:10:00,68.1,68.21,67.81,67.94,96368.0,54.3712,54.4591,54.1397,54.2435,96368.0
2018-10-26 14:20:00,67.94,68.13,67.8,67.92,92555.0,54.2435,54.3952,54.1317,54.2275,92555.0
2018-10-26 14:30:00,67.92,68.26,67.88,68.13,65761.0,54.2275,54.499,54.1956,54.3952,65761.0
2018-10-26 14:40:00,68.16,68.2,67.82,67.82,79743.0,54.4191,54.4511,54.1477,54.1477,79743.0
2018-10-26 14:50:00,67.81,67.83,67.38,67.47,137429.0,54.1397,54.1557,53.7964,53.8682,137429.0
2018-10-26 15:00:00,67.45,67.77,67.31,67.72,150545.0,53.8523,54.1078,53.7405,54.0679,150545.0
2018-10-26 15:10:00,67.73,67.88,67.42,67.81,153536.0,54.0758,54.1956,53.8283,54.1397,153536.0
2018-10-26 15:20:00,67.83,68.08,67.77,67.89,153174.0,54.1557,54.3553,54.1078,54.2036,153174.0
2018-10-26 15:30:00,67.88,68.36,67.83,68.32,277125.0,54.1956,54.5788,54.1557,54.5469,277125.0
2018-10-26 15:40:00,68.32,68.63,67.98,68.52,323608.0,54.5469,54.7944,54.2754,54.7066,323608.0
2018-10-26 15:50:00,68.52,68.78,68.22,68.47,614220.0,54.7066,54.9142,54.4671,54.6667,614220.0
2018-10-29 09:30:00,69.18,69.23,68.67,68.81,225111.0,55.2335,55.2734,54.8263,54.9381,225111.0
2018-10-29 09:40:00,68.81,69.71,68.81,69.58,263765.0,54.9381,55.6567,54.9381,55.5529,263765.0
2018-10-29 09:50:00,69.58,69.61,69.21,69.26,184371.0,55.5529,55.5768,55.2575,55.2974,184371.0
2018-10-29 10:00:00,69.28,69.51,69.16,69.31,232342.0,55.3134,55.497,55.2176,55.3373,232342.0
2018-10-29 10:10:00,69.32,69.35,69.01,69.07,107328.0,55.3453,55.3692,55.0978,55.1457,107328.0
2018-10-29 10:20:00,69.07,69.27,69.02,69.26,115074.0,55.1457,55.3054,55.1058,55.2974,115074.0
2018-10-29 10:30:00,69.25,69.4,68.9,68.93,130000.0,55.2894,55.4092,55.01,55.0339,130000.0
2018-10-29 10:40:00,68.94,68.97,68.71,68.84,84484.0,55.0419,55.0659,54.8583,54.9621,84484.0
2018-10-29 10:50:00,68.83,69.2,68.8,69.2,125783.0,54.9541,55.2495,54.9301,55.2495,125783.0
2018-10-29 11:00:00,69.21,69.31,69.04,69.08,193705.0,55.2575,55.3373,55.1217,55.1537,193705.0
2018-10-29 11:10:00,69.07,69.09,68.8,68.98,132792.0,55.1457,55.1617,54.9301,55.0738,132792.0
2018-10-29 11:20:00,68.96,69.17,68.93,69.14,60168.0,55.0579,55.2255,55.0339,55.2016,60168.0
2018-10-29 11:30:00,69.15,69.25,69.06,69.14,78332.0,55.2096,55.2894,55.1377,55.2016,78332.0
2018-10-29 11:40:00,69.14,69.3,69.1,69.16,89136.0,55.2016,55.3293,55.1696,55.2176,89136.0
2018-10-29 11:50:00,69.14,69.15,68.78,68.79,103253.0,55.2016,55.2096,54.9142,54.9221,103253.0
2018-10-29 12:00:00,68.76,68.83,68.58,68.63,57658.0,54.8982,54.9541,54.7545,54.7944,57658.0
2018-10-29 12:10:00,68.64,68.65,68.46,68.55,85743.0,54.8024,54.8104,54.6587,54.7305,85743.0
2018-10-29 12:20:00,68.55,68.63,68.38,68.55,72966.0,54.7305,54.7944,54.5948,54.7305,72966.0
2018-10-29 12:30:00,68.52,68.74,68.43,68.59,85947.0,54.7066,54.8822,54.6347,54.7625,85947.0
2018-10-29 12:40:00,68.6,68.82,68.59,68.65,50213.0,54.7704,54.9461,54.7625,54.8104,50213.0
2018-10-29 12:50:00,68.64,68.7,68.36,68.38,59462.0,54.8024,54.8503,54.5788,54.5948,59462.0
2018-10-29 13:00:00,68.36,68.73,68.31,68.69,84283.0,54.5788,54.8742,54.5389,54.8423,84283.0
2018-10-29 13:10:00,68.68,68.7,68.57,68.64,63365.0,54.8343,54.8503,54.7465,54.8024,63365.0
2018-10-29 13:20:00,68.63,68.69,68.55,68.57,61490.0,54.7944,54.8423,54.7305,54.7465,61490.0
2018-10-29 13:30:00,68.57,68.75,68.54,68.65,108472.0,54.7465,54.8902,54.7225,54.8104,108472.0
2018-10-29 13:40:00,68.66,68.88,68.6,68.75,99602.0,54.8183,54.994,54.7704,54.8902,99602.0
2018-10-29 13:50:00,68.74,68.92,68.72,68.8,76687.0,54.8822,55.0259,54.8663,54.9301,76687.0
2018-10-29 14:00:00,68.81,68.83,68.54,68.61,86003.0,54.9381,54.9541,54.7225,54.7784,86003.0
2018-10-29 14:10:00,68.62,68.62,68.3,68.38,173821.0,54.7864,54.7864,54.5309,54.5948,173821.0
2018-10-29 14:20:00,68.39,68.42,68.2,68.2,113809.0,54.6028,54.6267,54.4511,54.4511,113809.0
2018-10-29 14:30:00,68.21,68.23,68.01,68.02,81995.0,54.4591,54.475,54.2994,54.3074,81995.0
2018-10-29 14:40:00,68.02,68.3,67.95,67.95,93762.0,54.3074,54.5309,54.2515,54.2515,93762.0
2018-10-29 14:50:00,67.93,67.97,67.77,67.81,97849.0,54.2355,54.2675,54.1078,54.1397,97849.0
2018-10-29 15:00:00,67.84,67.84,67.48,67.5,179170.0,54.1637,54.1637,53.8762,53.8922,179170.0
2018-10-29 15:10:00,67.5,67.56,67.02,67.22,175591.0,53.8922,53.9401,53.509,53.6686,175591.0
2018-10-29 15:20:00,67.22,67.3,66.96,67.08,162839.0,53.6686,53.7325,53.4611,53.5569,162839.0
2018-10-29 15:30:00,67.06,67.14,66.85,66.94,196540.0,53.5409,53.6048,53.3732,53.4451,196540.0
2018-10-29 15:40:00,66.92,67.16,66.23,67.01,279167.0,53.4291,53.6207,52.8782,53.501,279167.0
2018-10-29 15:50:00,66.98,67.45,66.98,67.3,568665.0,53.477,53.8523,53.477,53.7325,568665.0
2018-10-30 09:30:00,67.18,67.79,66.86,67.62,193427.0,53.6367,54.1237,53.3812,53.988,193427.0
2018-10-30 09:40:00,67.66,68.06,67.58,67.87,90856.0,54.0199,54.3393,53.9561,54.1876,90856.0
2018-10-30 09:50:00,67.86,68.09,67.69,67.93,93505.0,54.1796,54.3633,54.0439,54.2355,93505.0
2018-10-30 10:00:00,67.94,68.01,67.79,67.92,179650.0,54.2435,54.2994,54.1237,54.2275,179650.0
2018-10-30 10:10:00,67.91,67.99,67.68,67.74,172944.0,54.2195,54.2834,54.0359,54.0838,172944.0
2018-10-30 10:20:00,67.74,67.94,67.58,67.72,160223.0,54.0838,54.2435,53.9561,54.0679,160223.0
2018-10-30 10:30:00,67.72,67.84,67.33,67.44,177147.0,54.0679,54.1637,53.7565,53.8443,177147.0
2018-10-30 10:40:00,67.42,67.6,67.24,67.53,144445.0,53.8283,53.972,53.6846,53.9162,144445.0
2018-10-30 10:50:00,67.51,68.0,67.51,67.81,134636.0,53.9002,54.2914,53.9002,54.1397,134636.0
2018-10-30 11:00:00,67.84,68.12,67.67,68.02,92107.0,54.1637,54.3872,54.0279,54.3074,92107.0
2018-10-30 11:10:00,68.0,68.02,67.68,67.91,119605.0,54.2914,54.3074,54.0359,54.2195,119605.0
2018-10-30 11:20:00,67.92,68.4,67.89,68.38,94439.0,54.2275,54.6108,54.2036,54.5948,94439.0
2018-10-30 11:30:00,68.37,68.57,68.27,68.55,84926.0,54.5868,54.7465,54.507,54.7305,84926.0
2018-10-30 11:40:00,68.56,68.91,68.52,68.91,76307.0,54.7385,55.0179,54.7066,55.0179,76307.0
2018-10-30 11:50:00,68.92,68.94,68.53,68.53,197177.0,55.0259,55.0419,54.7146,54.7146,197177.0
2018-10-30 12:00:00,68.55,68.87,68.5,68.83,79371.0,54.7305,54.986,54.6906,54.9541,79371.0
2018-10-30 12:10:00,68.86,68.9,68.59,68.69,116472.0,54.978,55.01,54.7625,54.8423,116472.0
2018-10-30 12:20:00,68.67,68.71,68.38,68.48,106362.0,54.8263,54.8583,54.5948,54.6746,106362.0
2018-10-30 12:30:00,68.49,68.49,68.25,68.39,95107.0,54.6826,54.6826,54.491,54.6028,95107.0
2018-10-30 12:40:00,68.39,68.55,68.32,68.54,117188.0,54.6028,54.7305,54.5469,54.7225,117188.0
2018-10-30 12:50:00,68.54,68.6,68.3,68.3,166090.0,54.7225,54.7704,54.5309,54.5309,166090.0
2018-10-30 13:00:00,68.3,68.31,68.13,68.28,100345.0,54.5309,54.5389,54.3952,54.515,100345.0
2018-10-30 13:10:00,68.27,68.27,67.91,68.15,68948.0,54.507,54.507,54.2195,54.4112,68948.0
2018-10-30 13:20:00,68.16,68.33,67.98,67.99,61484.0,54.4191,54.5549,54.2754,54.2834,61484.0
2018-10-30 13:30:00,67.99,68.02,67.76,67.84,53643.0,54.2834,54.3074,54.0998,54.1637,53643.0
2018-10-30 13:40:00,67.83,68.26,67.83,68.25,66547.0,54.1557,54.499,54.1557,54.491,66547.0
2018-10-30 13:50:00,68.25,68.41,68.11,68.4,107378.0,54.491,54.6187,54.3792,54.6108,107378.0
2018-10-30 14:00:00,68.4,68.49,68.32,68.38,68608.0,54.6108,54.6826,54.5469,54.5948,68608.0
2018-10-30 14:10:00,68.34,68.48,68.29,68.41,48120.0,54.5629,54.6746,54.5229,54.6187,48120.0
2018-10-30 14:20:00,68.41,68.72,68.4,68.57,128562.0,54.6187,54.8663,54.6108,54.7465,128562.0
2018-10-30 14:30:00,68.56,68.69,68.46,68.56,78794.0,54.7385,54.8423,54.6587,54.7385,78794.0
2018-10-30 14:40:00,68.57,68.84,68.53,68.84,77255.0,54.7465,54.9621,54.7146,54.9621,77255.0
2018-10-30 14:50:00,68.81,69.24,68.81,69.09,139037.0,54.9381,55.2814,54.9381,55.1617,139037.0
2018-10-30 15:00:00,69.11,69.15,68.8,68.96,63261.0,55.1776,55.2096,54.9301,55.0579,63261.0
2018-10-30 15:10:00,68.96,69.29,68.96,69.05,78777.0,55.0579,55.3213,55.0579,55.1297,78777.0
2018-10-30 15:20:00,69.05,69.31,68.94,69.15,140076.0,55.1297,55.3373,55.0419,55.2096,140076.0
2018-10-30 15:30:00,69.15,69.24,69.01,69.05,164528.0,55.2096,55.2814,55.0978,55.1297,164528.0
2018-10-30 15:40:00,69.05,69.4,69.04,69.31,253435.0,55.1297,55.4092,55.1217,55.3373,253435.0
2018-10-30 15:50:00,69.31,69.71,69.3,69.51,586483.0,55.3373,55.6567,55.3293,55.497,586483.0
2018-10-31 09:30:00,70.39,71.32,70.37,70.84,195062.0,56.1996,56.9421,56.1836,56.5589,195062.0
2018-10-31 09:40:00,70.81,70.97,70.51,70.82,125572.0,56.5349,56.6627,56.2954,56.5429,125572.0
2018-10-31 09:50:00,70.85,71.47,70.8,71.31,175695.0,56.5669,57.0619,56.5269,56.9341,175695.0
2018-10-31 10:00:00,71.31,71.31,71.01,71.03,122275.0,56.9341,56.9341,56.6946,56.7106,122275.0
2018-10-31 10:10:00,71.01,71.22,70.87,71.01,115603.0,56.6946,56.8623,56.5828,56.6946,115603.0
2018-10-31 10:20:00,71.05,71.62,71.03,71.5,102474.0,56.7265,57.1816,56.7106,57.0858,102474.0
2018-10-31 10:30:00,71.55,71.82,71.46,71.6,143928.0,57.1257,57.3413,57.0539,57.1657,143928.0
2018-10-31 10:40:00,71.61,71.77,71.35,71.35,93831.0,57.1736,57.3014,56.9661,56.9661,93831.0
2018-10-31 10:50:00,71.35,71.45,71.07,71.23,100204.0,56.9661,57.0459,56.7425,56.8702,100204.0
2018-10-31 11:00:00,71.23,71.48,71.17,71.27,75929.0,56.8702,57.0698,56.8223,56.9022,75929.0
2018-10-31 11:10:00,71.27,71.33,71.0,71.27,82902.0,56.9022,56.9501,56.6866,56.9022,82902.0
2018-10-31 11:20:00,71.28,71.63,71.25,71.5,52758.0,56.9102,57.1896,56.8862,57.0858,52758.0
2018-10-31 11:30:00,71.52,71.68,71.47,71.57,65359.0,57.1018,57.2295,57.0619,57.1417,65359.0
2018-10-31 11:40:00,71.58,71.61,71.21,71.28,57182.0,57.1497,57.1736,56.8543,56.9102,57182.0
2018-10-31 11:50:00,71.28,71.43,71.22,71.36,53676.0,56.9102,57.0299,56.8623,56.974,53676.0
2018-10-31 12:00:00,71.36,71.41,71.0,71.12,121281.0,56.974,57.014,56.6866,56.7824,121281.0
2018-10-31 12:10:00,71.13,71.23,71.04,71.21,70311.0,56.7904,56.8702,56.7185,56.8543,70311.0
2018-10-31 12:20:00,71.22,71.31,71.04,71.06,76438.0,56.8623,56.9341,56.7185,56.7345,76438.0
2018-10-31 12:30:00,71.05,71.18,71.04,71.15,50845.0,56.7265,56.8303,56.7185,56.8064,50845.0
2018-10-31 12:40:00,71.16,71.22,70.97,71.11,70066.0,56.8144,56.8623,56.6627,56.7744,70066.0
2018-10-31 12:50:00,71.09,71.1,70.88,70.88,64529.0,56.7585,56.7665,56.5908,56.5908,64529.0
2018-10-31 13:00:00,70.89,70.94,70.76,70.89,61644.0,56.5988,56.6387,56.495,56.5988,61644.0
2018-10-31 13:10:00,70.9,71.07,70.88,70.95,49030.0,56.6068,56.7425,56.5908,56.6467,49030.0
2018-10-31 13:20:00,70.95,70.98,70.81,70.93,55233.0,56.6467,56.6706,56.5349,56.6307,55233.0
2018-10-31 13:30:00,70.92,70.95,70.79,70.83,47351.0,56.6227,56.6467,56.5189,56.5509,47351.0
2018-10-31 13:40:00,70.83,71.04,70.71,70.74,74949.0,56.5509,56.7185,56.4551,56.479,74949.0
2018-10-31 13:50:00,70.74,70.84,70.69,70.72,87878.0,56.479,56.5589,56.4391,56.4631,87878.0
2018-10-31 14:00:00,70.73,70.77,70.62,70.71,72875.0,56.471,56.503,56.3832,56.4551,72875.0
2018-10-31 14:10:00,70.72,70.99,70.71,70.74,88702.0,56.4631,56.6786,56.4551,56.479,88702.0
2018-10-31 14:20:00,70.73,70.74,70.43,70.51,100814.0,56.471,56.479,56.2315,56.2954,100814.0
2018-10-31 14:30:00,70.52,70.55,70.33,70.39,85465.0,56.3034,56.3273,56.1517,56.1996,85465.0
2018-10-31 14:40:00,70.4,70.5,70.17,70.17,147924.0,56.2076,56.2874,56.0239,56.0239,147924.0
2018-10-31 14:50:00,70.17,70.34,70.15,70.32,131631.0,56.0239,56.1597,56.008,56.1437,131631.0
2018-10-31 15:00:00,70.32,70.55,70.31,70.34,93428.0,56.1437,56.3273,56.1357,56.1597,93428.0
2018-10-31 15:10:00,70.34,70.5,70.25,70.46,116988.0,56.1597,56.2874,56.0878,56.2555,116988.0
2018-10-31 15:20:00,70.45,70.49,70.15,70.23,166418.0,56.2475,56.2794,56.008,56.0718,166418.0
2018-10-31 15:30:00,70.23,70.29,70.02,70.03,272144.0,56.0718,56.1197,55.9042,55.9122,272144.0
2018-10-31 15:40:00,70.04,70.17,69.79,69.82,338535.0,55.9201,56.0239,55.7205,55.7445,338535.0
2018-10-31 15:50:00,69.82,69.92,69.76,69.9,539509.0,55.7445,55.8243,55.6966,55.8084,539509.0
2018-11-01 09:30:00,70.2,70.47,69.77,70.33,218055.0,56.0479,56.2635,55.7046,56.1517,218055.0
2018-11-01 09:40:00,70.34,70.45,70.05,70.2,156707.0,56.1597,56.2475,55.9281,56.0479,156707.0
2018-11-01 09:50:00,70.21,70.65,70.17,70.55,108284.0,56.0559,56.4072,56.0239,56.3273,108284.0
2018-11-01 10:00:00,70.51,70.52,69.99,70.22,112363.0,56.2954,56.3034,55.8802,56.0639,112363.0
2018-11-01 10:10:00,70.24,70.58,70.24,70.46,163457.0,56.0798,56.3513,56.0798,56.2555,163457.0
2018-11-01 10:20:00,70.46,70.57,70.2,70.5,113503.0,56.2555,56.3433,56.0479,56.2874,113503.0
2018-11-01 10:30:00,70.5,70.84,70.41,70.75,121097.0,56.2874,56.5589,56.2156,56.487,121097.0
2018-11-01 10:40:00,70.74,70.9,70.66,70.78,88358.0,56.479,56.6068,56.4152,56.511,88358.0
2018-11-01 10:50:00,70.79,70.96,70.58,70.69,92842.0,56.5189,56.6547,56.3513,56.4391,92842.0
2018-11-01 11:00:00,70.69,70.73,70.33,70.43,108606.0,56.4391,56.471,56.1517,56.2315,108606.0
2018-11-01 11:10:00,70.44,70.51,70.19,70.24,107838.0,56.2395,56.2954,56.0399,56.0798,107838.0
2018-11-01 11:20:00,70.25,70.36,69.83,69.87,150797.0,56.0878,56.1756,55.7525,55.7844,150797.0
2018-11-01 11:30:00,69.86,69.94,69.63,69.73,347244.0,55.7764,55.8403,55.5928,55.6726,347244.0
2018-11-01 11:40:00,69.71,69.77,68.91,68.94,341950.0,55.6567,55.7046,55.0179,55.0419,341950.0
2018-11-01 11:50:00,68.94,69.02,68.59,68.59,172556.0,55.0419,55.1058,54.7625,54.7625,172556.0
2018-11-01 12:00:00,68.58,69.11,68.49,69.09,144663.0,54.7545,55.1776,54.6826,55.1617,144663.0
2018-11-01 12:10:00,69.09,69.33,68.97,69.29,145110.0,55.1617,55.3533,55.0659,55.3213,145110.0
2018-11-01 12:20:00,69.29,69.42,69.09,69.2,199146.0,55.3213,55.4251,55.1617,55.2495,199146.0
2018-11-01 12:30:00,69.19,69.21,68.85,68.91,119631.0,55.2415,55.2575,54.97,55.0179,119631.0
2018-11-01 12:40:00,68.9,69.02,68.79,68.97,137285.0,55.01,55.1058,54.9221,55.0659,137285.0
2018-11-01 12:50:00,68.96,69.1,68.87,69.1,379864.0,55.0579,55.1696,54.986,55.1696,379864.0
2018-11-01 13:00:00,69.08,69.1,68.77,68.81,218780.0,55.1537,55.1696,54.9062,54.9381,218780.0
2018-11-01 13:10:00,68.82,69.0,68.79,68.92,91069.0,54.9461,55.0898,54.9221,55.0259,91069.0
2018-11-01 13:20:00,68.93,69.14,68.9,69.12,116788.0,55.0339,55.2016,55.01,55.1856,116788.0
2018-11-01 13:30:00,69.12,69.17,68.92,69.08,70707.0,55.1856,55.2255,55.0259,55.1537,70707.0
2018-11-01 13:40:00,69.07,69.08,68.71,68.78,93086.0,55.1457,55.1537,54.8583,54.9142,93086.0
2018-11-01 13:50:00,68.78,69.03,68.75,68.95,74898.0,54.9142,55.1138,54.8902,55.0499,74898.0
2018-11-01 14:00:00,68.95,69.16,68.87,68.89,115219.0,55.0499,55.2176,54.986,55.002,115219.0
2018-11-01 14:10:00,68.89,69.01,68.85,68.95,139818.0,55.002,55.0978,54.97,55.0499,139818.0
2018-11-01 14:20:00,68.95,69.05,68.9,69.03,66576.0,55.0499,55.1297,55.01,55.1138,66576.0
2018-11-01 14:30:00,69.03,69.05,68.76,68.79,71575.0,55.1138,55.1297,54.8982,54.9221,71575.0
2018-11-01 14:40:00,68.78,68.95,68.76,68.85,72882.0,54.9142,55.0499,54.8982,54.97,72882.0
2018-11-01 14:50:00,68.85,68.85,68.74,68.77,73610.0,54.97,54.97,54.8822,54.9062,73610.0
2018-11-01 15:00:00,68.76,68.79,68.66,68.73,105180.0,54.8982,54.9221,54.8183,54.8742,105180.0
2018-11-01 15:10:00,68.73,68.86,68.66,68.83,91417.0,54.8742,54.978,54.8183,54.9541,91417.0
2018-11-01 15:20:00,68.82,68.99,68.78,68.98,125783.0,54.9461,55.0818,54.9142,55.0738,125783.0
2018-11-01 15:30:00,68.98,69.22,68.86,69.19,232118.0,55.0738,55.2655,54.978,55.2415,232118.0
2018-11-01 15:40:00,69.2,69.42,69.08,69.39,291827.0,55.2495,55.4251,55.1537,55.4012,291827.0
2018-11-01 15:50:00,69.38,69.63,69.32,69.58,607124.0,55.3932,55.5928,55.3453,55.5529,607124.0
2018-11-02 09:30:00,69.69,70.25,69.69,69.91,184599.0,55.6407,56.0878,55.6407,55.8164,184599.0
2018-11-02 09:40:00,69.94,70.19,69.49,69.54,98134.0,55.8403,56.0399,55.481,55.5209,98134.0
2018-11-02 09:50:00,69.54,69.85,69.52,69.7,109088.0,55.5209,55.7684,55.505,55.6487,109088.0
2018-11-02 10:00:00,69.67,69.78,69.45,69.71,116686.0,55.6247,55.7126,55.4491,55.6567,116686.0
2018-11-02 10:10:00,69.71,70.24,69.65,70.07,77056.0,55.6567,56.0798,55.6088,55.9441,77056.0
2018-11-02 10:20:00,70.09,70.09,69.45,69.45,72696.0,55.9601,55.9601,55.4491,55.4491,72696.0
2018-11-02 10:30:00,69.45,69.55,69.12,69.15,76294.0,55.4491,55.5289,55.1856,55.2096,76294.0
2018-11-02 10:40:00,69.1,69.13,68.79,68.79,114032.0,55.1696,55.1936,54.9221,54.9221,114032.0
2018-11-02 10:50:00,68.79,68.97,68.62,68.87,130426.0,54.9221,55.0659,54.7864,54.986,130426.0
2018-11-02 11:00:00,68.88,68.9,68.17,68.46,126818.0,54.994,55.01,54.4271,54.6587,126818.0
2018-11-02 11:10:00,68.43,68.68,68.37,68.53,94660.0,54.6347,54.8343,54.5868,54.7146,94660.0
2018-11-02 11:20:00,68.53,68.71,68.39,68.69,76402.0,54.7146,54.8583,54.6028,54.8423,76402.0
2018-11-02 11:30:00,68.67,68.84,68.6,68.71,89748.0,54.8263,54.9621,54.7704,54.8583,89748.0
2018-11-02 11:40:00,68.7,68.77,68.29,68.31,80527.0,54.8503,54.9062,54.5229,54.5389,80527.0
2018-11-02 11:50:00,68.32,68.39,68.07,68.39,116132.0,54.5469,54.6028,54.3473,54.6028,116132.0
2018-11-02 12:00:00,68.4,68.57,68.26,68.3,93287.0,54.6108,54.7465,54.499,54.5309,93287.0
2018-11-02 12:10:00,68.29,68.43,68.22,68.29,78742.0,54.5229,54.6347,54.4671,54.5229,78742.0
2018-11-02 12:20:00,68.28,68.3,68.07,68.28,79009.0,54.515,54.5309,54.3473,54.515,79009.0
2018-11-02 12:30:00,68.26,68.37,68.04,68.06,64743.0,54.499,54.5868,54.3233,54.3393,64743.0
2018-11-02 12:40:00,68.07,68.14,67.91,67.98,72126.0,54.3473,54.4032,54.2195,54.2754,72126.0
2018-11-02 12:50:00,67.99,67.99,67.66,67.76,103436.0,54.2834,54.2834,54.0199,54.0998,103436.0
2018-11-02 13:00:00,67.76,67.78,67.54,67.78,84136.0,54.0998,54.1158,53.9241,54.1158,84136.0
2018-11-02 13:10:00,67.77,68.05,67.72,68.03,75229.0,54.1078,54.3313,54.0679,54.3154,75229.0
2018-11-02 13:20:00,68.02,68.06,67.94,68.02,51016.0,54.3074,54.3393,54.2435,54.3074,51016.0
2018-11-02 13:30:00,68.01,68.12,67.96,68.03,37029.0,54.2994,54.3872,54.2595,54.3154,37029.0
2018-11-02 13:40:00,68.03,68.14,67.96,68.02,48103.0,54.3154,54.4032,54.2595,54.3074,48103.0
2018-11-02 13:50:00,68.03,68.05,67.86,67.89,65133.0,54.3154,54.3313,54.1796,54.2036,65133.0
2018-11-02 14:00:00,67.89,67.9,67.66,67.7,78612.0,54.2036,54.2116,54.0199,54.0519,78612.0
2018-11-02 14:10:00,67.7,67.75,67.58,67.7,60718.0,54.0519,54.0918,53.9561,54.0519,60718.0
2018-11-02 14:20:00,67.7,68.16,67.37,68.14,135475.0,54.0519,54.4191,53.7884,54.4032,135475.0
2018-11-02 14:30:00,68.16,68.32,67.95,67.98,166043.0,54.4191,54.5469,54.2515,54.2754,166043.0
2018-11-02 14:40:00,67.97,68.08,67.89,67.89,130022.0,54.2675,54.3553,54.2036,54.2036,130022.0
2018-11-02 14:50:00,67.9,68.13,67.86,68.1,84405.0,54.2116,54.3952,54.1796,54.3712,84405.0
2018-11-02 15:00:00,68.11,68.2,67.79,67.84,111899.0,54.3792,54.4511,54.1237,54.1637,111899.0
2018-11-02 15:10:00,67.84,68.08,67.79,67.89,109664.0,54.1637,54.3553,54.1237,54.2036,109664.0
2018-11-02 15:20:00,67.92,68.12,67.79,67.83,101986.0,54.2275,54.3872,54.1237,54.1557,101986.0
2018-11-02 15:30:00,67.81,67.98,67.72,67.97,103674.0,54.1397,54.2754,54.0679,54.2675,103674.0
2018-11-02 15:40:00,67.98,68.06,67.77,67.86,132315.0,54.2754,54.3393,54.1078,54.1796,132315.0
2018-11-02 15:50:00,67.87,67.95,67.64,67.82,456660.0,54.1876,54.2515,54.004,54.1477,456660.0
2018-11-05 09:30:00,68.69,69.5,68.56,69.26,312203.0,54.8423,55.489,54.7385,55.2974,312203.0
2018-11-05 09:40:00,69.28,69.43,69.16,69.2,172200.0,55.3134,55.4331,55.2176,55.2495,172200.0
2018-11-05 09:50:00,69.22,69.35,68.99,69.13,129526.0,55.2655,55.3692,55.0818,55.1936,129526.0
2018-11-05 10:00:00,69.14,69.14,68.7,68.71,160380.0,55.2016,55.2016,54.8503,54.8583,160380.0
2018-11-05 10:10:00,68.73,68.91,68.56,68.91,105846.0,54.8742,55.0179,54.7385,55.0179,105846.0
2018-11-05 10:20:00,68.9,68.9,68.56,68.74,134973.0,55.01,55.01,54.7385,54.8822,134973.0
2018-11-05 10:30:00,68.75,69.03,68.72,68.84,82167.0,54.8902,55.1138,54.8663,54.9621,82167.0
2018-11-05 10:40:00,68.84,68.95,68.8,68.83,35825.0,54.9621,55.0499,54.9301,54.9541,35825.0
2018-11-05 10:50:00,68.84,68.99,68.73,68.93,43638.0,54.9621,55.0818,54.8742,55.0339,43638.0
2018-11-05 11:00:00,68.9,69.08,68.88,69.04,67108.0,55.01,55.1537,54.994,55.1217,67108.0
2018-11-05 11:10:00,69.05,69.07,68.81,68.94,54461.0,55.1297,55.1457,54.9381,55.0419,54461.0
2018-11-05 11:20:00,68.97,69.06,68.66,68.76,68353.0,55.0659,55.1377,54.8183,54.8982,68353.0
2018-11-05 11:30:00,68.75,68.94,68.71,68.86,78279.0,54.8902,55.0419,54.8583,54.978,78279.0
2018-11-05 11:40:00,68.87,68.98,68.77,68.92,60909.0,54.986,55.0738,54.9062,55.0259,60909.0
2018-11-05 11:50:00,68.92,69.08,68.8,68.86,59345.0,55.0259,55.1537,54.9301,54.978,59345.0
2018-11-05 12:00:00,68.86,68.88,68.62,68.62,32066.0,54.978,54.994,54.7864,54.7864,32066.0
2018-11-05 12:10:00,68.61,68.63,68.35,68.38,35918.0,54.7784,54.7944,54.5708,54.5948,35918.0
2018-11-05 12:20:00,68.38,68.52,68.36,68.42,60581.0,54.5948,54.7066,54.5788,54.6267,60581.0
2018-11-05 12:30:00,68.42,68.53,68.39,68.39,32085.0,54.6267,54.7146,54.6028,54.6028,32085.0
2018-11-05 12:40:00,68.39,68.39,68.25,68.34,38891.0,54.6028,54.6028,54.491,54.5629,38891.0
2018-11-05 12:50:00,68.34,68.59,68.34,68.56,49720.0,54.5629,54.7625,54.5629,54.7385,49720.0
2018-11-05 13:00:00,68.57,68.69,68.52,68.67,78261.0,54.7465,54.8423,54.7066,54.8263,78261.0
2018-11-05 13:10:00,68.66,68.76,68.6,68.71,32140.0,54.8183,54.8982,54.7704,54.8583,32140.0
2018-11-05 13:20:00,68.73,68.8,68.65,68.75,31660.0,54.8742,54.9301,54.8104,54.8902,31660.0
2018-11-05 13:30:00,68.75,68.82,68.71,68.82,35609.0,54.8902,54.9461,54.8583,54.9461,35609.0
2018-11-05 13:40:00,68.82,68.94,68.79,68.94,100814.0,54.9461,55.0419,54.9221,55.0419,100814.0
2018-11-05 13:50:00,68.93,69.13,68.89,69.06,83382.0,55.0339,55.1936,55.002,55.1377,83382.0
2018-11-05 14:00:00,69.07,69.09,68.94,69.03,47321.0,55.1457,55.1617,55.0419,55.1138,47321.0
2018-11-05 14:10:00,69.02,69.11,68.97,69.07,68088.0,55.1058,55.1776,55.0659,55.1457,68088.0
2018-11-05 14:20:00,69.07,69.13,68.94,68.98,146802.0,55.1457,55.1936,55.0419,55.0738,146802.0
2018-11-05 14:30:00,69.0,69.02,68.89,69.01,80952.0,55.0898,55.1058,55.002,55.0978,80952.0
2018-11-05 14:40:00,69.01,69.24,69.0,69.17,53873.0,55.0978,55.2814,55.0898,55.2255,53873.0
2018-11-05 14:50:00,69.18,69.26,69.16,69.17,56341.0,55.2335,55.2974,55.2176,55.2255,56341.0
2018-11-05 15:00:00,69.19,69.23,69.12,69.22,104361.0,55.2415,55.2734,55.1856,55.2655,104361.0
2018-11-05 15:10:00,69.21,69.29,69.15,69.16,87991.0,55.2575,55.3213,55.2096,55.2176,87991.0
2018-11-05 15:20:00,69.16,69.17,68.9,69.03,119745.0,55.2176,55.2255,55.01,55.1138,119745.0
2018-11-05 15:30:00,69.04,69.08,68.95,69.03,135340.0,55.1217,55.1537,55.0499,55.1138,135340.0
2018-11-05 15:40:00,69.03,69.06,68.7,68.83,203032.0,55.1138,55.1377,54.8503,54.9541,203032.0
2018-11-05 15:50:00,68.82,69.1,68.79,69.02,317542.0,54.9461,55.1696,54.9221,55.1058,317542.0
2018-11-06 09:30:00,69.35,69.55,68.88,68.95,213600.0,55.3692,55.5289,54.994,55.0499,213600.0
2018-11-06 09:40:00,68.94,69.31,68.85,69.1,212305.0,55.0419,55.3373,54.97,55.1696,212305.0
2018-11-06 09:50:00,69.09,69.4,68.99,69.34,99660.0,55.1617,55.4092,55.0818,55.3613,99660.0
2018-11-06 10:00:00,69.35,69.51,69.15,69.46,145339.0,55.3692,55.497,55.2096,55.4571,145339.0
2018-11-06 10:10:00,69.46,69.51,69.34,69.39,65757.0,55.4571,55.497,55.3613,55.4012,65757.0
2018-11-06 10:20:00,69.38,69.42,69.13,69.16,105021.0,55.3932,55.4251,55.1936,55.2176,105021.0
2018-11-06 10:30:00,69.13,69.2,68.75,68.76,174119.0,55.1936,55.2495,54.8902,54.8982,174119.0
2018-11-06 10:40:00,68.76,69.15,68.65,69.1,189225.0,54.8982,55.2096,54.8104,55.1696,189225.0
2018-11-06 10:50:00,69.08,69.34,69.06,69.28,74954.0,55.1537,55.3613,55.1377,55.3134,74954.0
2018-11-06 11:00:00,69.29,69.35,69.17,69.25,111774.0,55.3213,55.3692,55.2255,55.2894,111774.0
2018-11-06 11:10:00,69.24,69.53,69.16,69.34,84924.0,55.2814,55.513,55.2176,55.3613,84924.0
2018-11-06 11:20:00,69.33,69.33,68.75,68.78,197172.0,55.3533,55.3533,54.8902,54.9142,197172.0
2018-11-06 11:30:00,68.79,68.81,68.47,68.49,189252.0,54.9221,54.9381,54.6667,54.6826,189252.0
2018-11-06 11:40:00,68.48,68.58,68.41,68.48,137171.0,54.6746,54.7545,54.6187,54.6746,137171.0
2018-11-06 11:50:00,68.47,68.47,68.25,68.37,78358.0,54.6667,54.6667,54.491,54.5868,78358.0
2018-11-06 12:00:00,68.39,68.52,68.34,68.48,62316.0,54.6028,54.7066,54.5629,54.6746,62316.0
2018-11-06 12:10:00,68.48,68.56,68.34,68.41,396445.0,54.6746,54.7385,54.5629,54.6187,396445.0
2018-11-06 12:20:00,68.42,68.44,68.28,68.4,63879.0,54.6267,54.6427,54.515,54.6108,63879.0
2018-11-06 12:30:00,68.41,68.6,68.38,68.56,81693.0,54.6187,54.7704,54.5948,54.7385,81693.0
2018-11-06 12:40:00,68.56,68.74,68.55,68.68,128639.0,54.7385,54.8822,54.7305,54.8343,128639.0
2018-11-06 12:50:00,68.69,68.83,68.62,68.81,64297.0,54.8423,54.9541,54.7864,54.9381,64297.0
2018-11-06 13:00:00,68.81,69.05,68.79,68.88,113587.0,54.9381,55.1297,54.9221,54.994,113587.0
2018-11-06 13:10:00,68.88,69.15,68.84,69.15,69016.0,54.994,55.2096,54.9621,55.2096,69016.0
2018-11-06 13:20:00,69.15,69.24,69.13,69.2,73228.0,55.2096,55.2814,55.1936,55.2495,73228.0
2018-11-06 13:30:00,69.2,69.26,69.11,69.19,70764.0,55.2495,55.2974,55.1776,55.2415,70764.0
2018-11-06 13:40:00,69.2,69.21,69.07,69.15,49820.0,55.2495,55.2575,55.1457,55.2096,49820.0
2018-11-06 13:50:00,69.14,69.35,69.11,69.33,75228.0,55.2016,55.3692,55.1776,55.3533,75228.0
2018-11-06 14:00:00,69.33,69.4,69.25,69.38,70793.0,55.3533,55.4092,55.2894,55.3932,70793.0
2018-11-06 14:10:00,69.38,69.48,69.18,69.21,79818.0,55.3932,55.473,55.2335,55.2575,79818.0
2018-11-06 14:20:00,69.2,69.27,69.0,69.05,57133.0,55.2495,55.3054,55.0898,55.1297,57133.0
2018-11-06 14:30:00,69.06,69.34,69.01,69.25,102591.0,55.1377,55.3613,55.0978,55.2894,102591.0
2018-11-06 14:40:00,69.26,69.34,69.2,69.32,55685.0,55.2974,55.3613,55.2495,55.3453,55685.0
2018-11-06 14:50:00,69.33,69.38,69.25,69.26,45351.0,55.3533,55.3932,55.2894,55.2974,45351.0
2018-11-06 15:00:00,69.26,69.33,69.2,69.29,54340.0,55.2974,55.3533,55.2495,55.3213,54340.0
2018-11-06 15:10:00,69.29,69.36,69.23,69.28,54780.0,55.3213,55.3772,55.2734,55.3134,54780.0
2018-11-06 15:20:00,69.28,69.34,69.23,69.3,64219.0,55.3134,55.3613,55.2734,55.3293,64219.0
2018-11-06 15:30:00,69.3,69.32,69.12,69.12,101316.0,55.3293,55.3453,55.1856,55.1856,101316.0
2018-11-06 15:40:00,69.12,69.24,69.07,69.21,129035.0,55.1856,55.2814,55.1457,55.2575,129035.0
2018-11-06 15:50:00,69.21,69.57,69.18,69.5,468085.0,55.2575,55.5449,55.2335,55.489,468085.0
2018-11-07 09:30:00,70.74,71.26,70.66,70.81,286020.0,56.479,56.8942,56.4152,56.5349,286020.0
2018-11-07 09:40:00,70.76,70.78,70.38,70.63,151751.0,56.495,56.511,56.1916,56.3912,151751.0
2018-11-07 09:50:00,70.59,70.77,70.42,70.66,99645.0,56.3593,56.503,56.2235,56.4152,99645.0
2018-11-07 10:00:00,70.68,70.88,70.46,70.86,102361.0,56.4311,56.5908,56.2555,56.5748,102361.0
2018-11-07 10:10:00,70.86,71.23,70.86,71.1,116707.0,56.5748,56.8702,56.5748,56.7665,116707.0
2018-11-07 10:20:00,71.09,71.1,70.88,70.96,76207.0,56.7585,56.7665,56.5908,56.6547,76207.0
2018-11-07 10:30:00,70.93,71.06,70.74,71.0,91578.0,56.6307,56.7345,56.479,56.6866,91578.0
2018-11-07 10:40:00,71.01,71.05,70.46,70.49,80357.0,56.6946,56.7265,56.2555,56.2794,80357.0
2018-11-07 10:50:00,70.49,70.52,69.79,69.79,173034.0,56.2794,56.3034,55.7205,55.7205,173034.0
2018-11-07 11:00:00,69.81,70.25,69.74,70.02,205380.0,55.7365,56.0878,55.6806,55.9042,205380.0
2018-11-07 11:10:00,70.03,70.14,69.94,70.1,50173.0,55.9122,56.0,55.8403,55.968,50173.0
2018-11-07 11:20:00,70.09,70.09,69.69,69.92,78618.0,55.9601,55.9601,55.6407,55.8243,78618.0
2018-11-07 11:30:00,69.92,70.36,69.92,70.31,170729.0,55.8243,56.1756,55.8243,56.1357,170729.0
2018-11-07 11:40:00,70.31,70.32,70.02,70.05,65390.0,56.1357,56.1437,55.9042,55.9281,65390.0
2018-11-07 11:50:00,70.08,70.23,70.05,70.17,110472.0,55.9521,56.0718,55.9281,56.0239,110472.0
2018-11-07 12:00:00,70.18,70.31,70.07,70.07,39961.0,56.0319,56.1357,55.9441,55.9441,39961.0
2018-11-07 12:10:00,70.05,70.12,69.8,69.86,66852.0,55.9281,55.984,55.7285,55.7764,66852.0
2018-11-07 12:20:00,69.87,69.93,69.81,69.88,51735.0,55.7844,55.8323,55.7365,55.7924,51735.0
2018-11-07 12:30:00,69.89,70.07,69.88,69.98,45754.0,55.8004,55.9441,55.7924,55.8722,45754.0
2018-11-07 12:40:00,69.97,70.01,69.77,69.79,63054.0,55.8643,55.8962,55.7046,55.7205,63054.0
2018-11-07 12:50:00,69.8,69.99,69.79,69.99,59458.0,55.7285,55.8802,55.7205,55.8802,59458.0
2018-11-07 13:00:00,69.98,70.03,69.82,69.83,75365.0,55.8722,55.9122,55.7445,55.7525,75365.0
2018-11-07 13:10:00,69.83,69.96,69.82,69.95,58021.0,55.7525,55.8563,55.7445,55.8483,58021.0
2018-11-07 13:20:00,69.95,69.96,69.87,69.89,70526.0,55.8483,55.8563,55.7844,55.8004,70526.0
2018-11-07 13:30:00,69.9,69.92,69.66,69.66,82955.0,55.8084,55.8243,55.6168,55.6168,82955.0
2018-11-07 13:40:00,69.66,69.7,69.51,69.53,129063.0,55.6168,55.6487,55.497,55.513,129063.0
2018-11-07 13:50:00,69.53,69.54,69.38,69.44,74150.0,55.513,55.5209,55.3932,55.4411,74150.0
2018-11-07 14:00:00,69.44,69.61,69.41,69.58,69274.0,55.4411,55.5768,55.4172,55.5529,69274.0
2018-11-07 14:10:00,69.58,69.71,69.52,69.56,128575.0,55.5529,55.6567,55.505,55.5369,128575.0
2018-11-07 14:20:00,69.55,69.62,69.53,69.58,66068.0,55.5289,55.5848,55.513,55.5529,66068.0
2018-11-07 14:30:00,69.58,69.7,69.54,69.62,161990.0,55.5529,55.6487,55.5209,55.5848,161990.0
2018-11-07 14:40:00,69.61,69.64,69.3,69.32,198865.0,55.5768,55.6008,55.3293,55.3453,198865.0
2018-11-07 14:50:00,69.31,69.48,69.25,69.46,197240.0,55.3373,55.473,55.2894,55.4571,197240.0
2018-11-07 15:00:00,69.46,69.59,69.44,69.53,166191.0,55.4571,55.5609,55.4411,55.513,166191.0
2018-11-07 15:10:00,69.54,69.81,69.54,69.75,188722.0,55.5209,55.7365,55.5209,55.6886,188722.0
2018-11-07 15:20:00,69.75,69.89,69.75,69.86,158673.0,55.6886,55.8004,55.6886,55.7764,158673.0
2018-11-07 15:30:00,69.86,69.96,69.8,69.88,313046.0,55.7764,55.8563,55.7285,55.7924,313046.0
2018-11-07 15:40:00,69.89,69.95,69.75,69.78,286947.0,55.8004,55.8483,55.6886,55.7126,286947.0
2018-11-07 15:50:00,69.78,70.1,69.76,70.02,671162.0,55.7126,55.968,55.6966,55.9042,671162.0
2018-11-08 09:30:00,69.76,70.24,69.7,70.0,142445.0,55.6966,56.0798,55.6487,55.8882,142445.0
2018-11-08 09:40:00,70.02,70.31,69.78,69.83,112637.0,55.9042,56.1357,55.7126,55.7525,112637.0
2018-11-08 09:50:00,69.81,69.83,68.9,68.93,305317.0,55.7365,55.7525,55.01,55.0339,305317.0
2018-11-08 10:00:00,68.92,69.44,68.84,69.19,397981.0,55.0259,55.4411,54.9621,55.2415,397981.0
2018-11-08 10:10:00,69.19,69.25,68.97,69.25,138471.0,55.2415,55.2894,55.0659,55.2894,138471.0
2018-11-08 10:20:00,69.24,69.32,69.12,69.22,149203.0,55.2814,55.3453,55.1856,55.2655,149203.0
2018-11-08 10:30:00,69.21,69.24,68.83,69.0,244387.0,55.2575,55.2814,54.9541,55.0898,244387.0
2018-11-08 10:40:00,69.02,69.02,68.32,68.38,232945.0,55.1058,55.1058,54.5469,54.5948,232945.0
2018-11-08 10:50:00,68.39,68.53,68.01,68.03,269435.0,54.6028,54.7146,54.2994,54.3154,269435.0
2018-11-08 11:00:00,68.03,68.08,67.85,67.91,372432.0,54.3154,54.3553,54.1716,54.2195,372432.0
2018-11-08 11:10:00,67.91,68.31,67.9,68.12,300716.0,54.2195,54.5389,54.2116,54.3872,300716.0
2018-11-08 11:20:00,68.15,68.18,67.89,67.89,172198.0,54.4112,54.4351,54.2036,54.2036,172198.0
2018-11-08 11:30:00,67.89,68.18,67.87,68.02,242459.0,54.2036,54.4351,54.1876,54.3074,242459.0
2018-11-08 11:40:00,68.01,68.01,67.7,67.98,248238.0,54.2994,54.2994,54.0519,54.2754,248238.0
2018-11-08 11:50:00,67.97,68.04,67.86,67.98,130153.0,54.2675,54.3233,54.1796,54.2754,130153.0
2018-11-08 12:00:00,67.99,68.19,67.96,68.14,96711.0,54.2834,54.4431,54.2595,54.4032,96711.0
2018-11-08 12:10:00,68.15,68.15,67.9,67.99,110943.0,54.4112,54.4112,54.2116,54.2834,110943.0
2018-11-08 12:20:00,67.98,68.0,67.71,67.75,124049.0,54.2754,54.2914,54.0599,54.0918,124049.0
2018-11-08 12:30:00,67.74,67.89,67.67,67.86,92457.0,54.0838,54.2036,54.0279,54.1796,92457.0
2018-11-08 12:40:00,67.86,67.93,67.8,67.85,85745.0,54.1796,54.2355,54.1317,54.1716,85745.0
2018-11-08 12:50:00,67.86,67.87,67.67,67.68,121683.0,54.1796,54.1876,54.0279,54.0359,121683.0
2018-11-08 13:00:00,67.67,67.73,67.57,67.66,103758.0,54.0279,54.0758,53.9481,54.0199,103758.0
2018-11-08 13:10:00,67.66,67.85,67.65,67.83,69932.0,54.0199,54.1716,54.012,54.1557,69932.0
2018-11-08 13:20:00,67.82,67.88,67.65,67.87,95029.0,54.1477,54.1956,54.012,54.1876,95029.0
2018-11-08 13:30:00,67.87,67.89,67.75,67.81,97205.0,54.1876,54.2036,54.0918,54.1397,97205.0
2018-11-08 13:40:00,67.8,67.85,67.74,67.83,81842.0,54.1317,54.1716,54.0838,54.1557,81842.0
2018-11-08 13:50:00,67.84,67.88,67.72,67.86,170350.0,54.1637,54.1956,54.0679,54.1796,170350.0
2018-11-08 14:00:00,67.86,67.9,67.31,67.38,310787.0,54.1796,54.2116,53.7405,53.7964,310787.0
2018-11-08 14:10:00,67.39,67.45,67.15,67.22,250330.0,53.8044,53.8523,53.6128,53.6686,250330.0
2018-11-08 14:20:00,67.23,67.28,67.16,67.23,173715.0,53.6766,53.7166,53.6207,53.6766,173715.0
2018-11-08 14:30:00,67.23,67.28,66.93,66.93,172299.0,53.6766,53.7166,53.4371,53.4371,172299.0
2018-11-08 14:40:00,66.93,67.06,66.84,67.0,188458.0,53.4371,53.5409,53.3653,53.493,188458.0
2018-11-08 14:50:00,67.0,67.16,66.95,66.95,164649.0,53.493,53.6207,53.4531,53.4531,164649.0
2018-11-08 15:00:00,66.95,66.98,66.67,66.87,218122.0,53.4531,53.477,53.2295,53.3892,218122.0
2018-11-08 15:10:00,66.88,67.06,66.87,66.98,250187.0,53.3972,53.5409,53.3892,53.477,250187.0
2018-11-08 15:20:00,66.98,67.05,66.89,66.9,189922.0,53.477,53.5329,53.4052,53.4132,189922.0
2018-11-08 15:30:00,66.89,67.03,66.82,66.9,283238.0,53.4052,53.517,53.3493,53.4132,283238.0
2018-11-08 15:40:00,66.9,67.02,66.88,66.96,441325.0,53.4132,53.509,53.3972,53.4611,441325.0
2018-11-08 15:50:00,66.97,66.99,66.88,66.91,727944.0,53.469,53.485,53.3972,53.4211,727944.0
2018-11-09 09:30:00,65.73,65.96,64.79,65.46,632346.0,52.479,52.6627,51.7285,52.2635,632346.0
2018-11-09 09:40:00,65.46,65.8,65.19,65.75,396045.0,52.2635,52.5349,52.0479,52.495,396045.0
2018-11-09 09:50:00,65.77,66.1,65.53,65.63,161179.0,52.511,52.7744,52.3193,52.3992,161179.0
2018-11-09 10:00:00,65.65,65.83,65.37,65.53,240098.0,52.4152,52.5589,52.1916,52.3193,240098.0
2018-11-09 10:10:00,65.54,65.75,65.48,65.62,274735.0,52.3273,52.495,52.2794,52.3912,274735.0
2018-11-09 10:20:00,65.62,66.22,65.61,66.21,261998.0,52.3912,52.8702,52.3832,52.8623,261998.0
2018-11-09 10:30:00,66.22,66.3,65.94,66.2,292818.0,52.8702,52.9341,52.6467,52.8543,292818.0
2018-11-09 10:40:00,66.22,66.5,66.07,66.26,160417.0,52.8702,53.0938,52.7505,52.9022,160417.0
2018-11-09 10:50:00,66.24,66.53,66.24,66.49,135765.0,52.8862,53.1178,52.8862,53.0858,135765.0
2018-11-09 11:00:00,66.51,66.61,66.05,66.11,111924.0,53.1018,53.1816,52.7345,52.7824,111924.0
2018-11-09 11:10:00,66.12,66.72,66.12,66.7,116304.0,52.7904,53.2694,52.7904,53.2535,116304.0
2018-11-09 11:20:00,66.73,66.86,66.54,66.79,100326.0,53.2774,53.3812,53.1257,53.3253,100326.0
2018-11-09 11:30:00,66.79,66.91,66.69,66.9,106830.0,53.3253,53.4211,53.2455,53.4132,106830.0
2018-11-09 11:40:00,66.89,66.9,66.46,66.52,108883.0,53.4052,53.4132,53.0619,53.1098,108883.0
2018-11-09 11:50:00,66.52,66.52,66.22,66.28,119153.0,53.1098,53.1098,52.8702,52.9182,119153.0
2018-11-09 12:00:00,66.25,66.55,66.21,66.45,95649.0,52.8942,53.1337,52.8623,53.0539,95649.0
2018-11-09 12:10:00,66.44,66.56,66.2,66.43,85332.0,53.0459,53.1417,52.8543,53.0379,85332.0
2018-11-09 12:20:00,66.43,66.56,66.37,66.51,98641.0,53.0379,53.1417,52.99,53.1018,98641.0
2018-11-09 12:30:00,66.5,66.69,66.45,66.56,143711.0,53.0938,53.2455,53.0539,53.1417,143711.0
2018-11-09 12:40:00,66.56,66.65,66.48,66.48,95136.0,53.1417,53.2136,53.0778,53.0778,95136.0
2018-11-09 12:50:00,66.49,66.53,66.39,66.52,84769.0,53.0858,53.1178,53.006,53.1098,84769.0
2018-11-09 13:00:00,66.51,66.56,66.38,66.51,76144.0,53.1018,53.1417,52.998,53.1018,76144.0
2018-11-09 13:10:00,66.49,66.49,66.3,66.33,60209.0,53.0858,53.0858,52.9341,52.9581,60209.0
2018-11-09 13:20:00,66.31,66.39,66.3,66.38,78402.0,52.9421,53.006,52.9341,52.998,78402.0
2018-11-09 13:30:00,66.38,66.38,66.24,66.32,76945.0,52.998,52.998,52.8862,52.9501,76945.0
2018-11-09 13:40:00,66.32,66.46,66.28,66.32,100340.0,52.9501,53.0619,52.9182,52.9501,100340.0
2018-11-09 13:50:00,66.33,66.45,66.33,66.35,60046.0,52.9581,53.0539,52.9581,52.974,60046.0
2018-11-09 14:00:00,66.34,66.6,66.33,66.47,118925.0,52.9661,53.1736,52.9581,53.0698,118925.0
2018-11-09 14:10:00,66.48,66.49,66.23,66.23,155107.0,53.0778,53.0858,52.8782,52.8782,155107.0
2018-11-09 14:20:00,66.24,66.39,66.23,66.27,175252.0,52.8862,53.006,52.8782,52.9102,175252.0
2018-11-09 14:30:00,66.27,66.55,66.25,66.55,130623.0,52.9102,53.1337,52.8942,53.1337,130623.0
2018-11-09 14:40:00,66.57,66.63,66.36,66.49,167101.0,53.1497,53.1976,52.982,53.0858,167101.0
2018-11-09 14:50:00,66.5,66.72,66.47,66.67,221851.0,53.0938,53.2694,53.0698,53.2295,221851.0
2018-11-09 15:00:00,66.68,66.74,66.55,66.69,151464.0,53.2375,53.2854,53.1337,53.2455,151464.0
2018-11-09 15:10:00,66.7,66.96,66.62,66.86,143474.0,53.2535,53.4611,53.1896,53.3812,143474.0
2018-11-09 15:20:00,66.87,67.02,66.7,66.84,154120.0,53.3892,53.509,53.2535,53.3653,154120.0
2018-11-09 15:30:00,66.85,66.95,66.79,66.91,219630.0,53.3732,53.4531,53.3253,53.4211,219630.0
2018-11-09 15:40:00,66.91,67.21,66.78,66.8,335235.0,53.4211,53.6607,53.3174,53.3333,335235.0
2018-11-09 15:50:00,66.81,67.01,66.72,66.74,643456.0,53.3413,53.501,53.2694,53.2854,643456.0
2018-11-12 09:30:00,67.59,68.07,67.28,67.45,479656.0,53.9641,54.3473,53.7166,53.8523,479656.0
2018-11-12 09:40:00,67.44,67.47,66.82,67.08,107928.0,53.8443,53.8682,53.3493,53.5569,107928.0
2018-11-12 09:50:00,67.05,67.4,67.0,67.22,144450.0,53.5329,53.8124,53.493,53.6686,144450.0
2018-11-12 10:00:00,67.2,67.2,66.86,67.08,181687.0,53.6527,53.6527,53.3812,53.5569,181687.0
2018-11-12 10:10:00,67.09,67.24,66.99,67.11,105752.0,53.5649,53.6846,53.485,53.5808,105752.0
2018-11-12 10:20:00,67.11,67.27,67.01,67.14,74625.0,53.5808,53.7086,53.501,53.6048,74625.0
2018-11-12 10:30:00,67.13,67.13,66.81,66.88,73835.0,53.5968,53.5968,53.3413,53.3972,73835.0
2018-11-12 10:40:00,66.86,67.01,66.71,66.98,111604.0,53.3812,53.501,53.2615,53.477,111604.0
2018-11-12 10:50:00,66.98,66.99,66.52,66.56,79757.0,53.477,53.485,53.1098,53.1417,79757.0
2018-11-12 11:00:00,66.57,66.63,66.35,66.39,124735.0,53.1497,53.1976,52.974,53.006,124735.0
2018-11-12 11:10:00,66.39,66.4,66.13,66.35,99706.0,53.006,53.014,52.7984,52.974,99706.0
2018-11-12 11:20:00,66.34,66.45,66.1,66.15,124231.0,52.9661,53.0539,52.7744,52.8144,124231.0
2018-11-12 11:30:00,66.15,66.31,65.93,66.16,108998.0,52.8144,52.9421,52.6387,52.8223,108998.0
2018-11-12 11:40:00,66.14,66.33,66.11,66.2,66508.0,52.8064,52.9581,52.7824,52.8543,66508.0
2018-11-12 11:50:00,66.19,66.25,65.94,66.12,57203.0,52.8463,52.8942,52.6467,52.7904,57203.0
2018-11-12 12:00:00,66.09,66.39,66.05,66.37,67070.0,52.7665,53.006,52.7345,52.99,67070.0
2018-11-12 12:10:00,66.34,66.43,66.25,66.39,76077.0,52.9661,53.0379,52.8942,53.006,76077.0
2018-11-12 12:20:00,66.38,66.49,66.3,66.32,52625.0,52.998,53.0858,52.9341,52.9501,52625.0
2018-11-12 12:30:00,66.31,66.33,66.18,66.22,95399.0,52.9421,52.9581,52.8383,52.8702,95399.0
2018-11-12 12:40:00,66.21,66.32,66.18,66.24,59365.0,52.8623,52.9501,52.8383,52.8862,59365.0
2018-11-12 12:50:00,66.25,66.25,66.1,66.12,43768.0,52.8942,52.8942,52.7744,52.7904,43768.0
2018-11-12 13:00:00,66.11,66.16,65.85,65.87,71607.0,52.7824,52.8223,52.5748,52.5908,71607.0
2018-11-12 13:10:00,65.86,65.91,65.68,65.72,90363.0,52.5828,52.6227,52.4391,52.471,90363.0
2018-11-12 13:20:00,65.71,65.84,65.6,65.76,91782.0,52.4631,52.5669,52.3752,52.503,91782.0
2018-11-12 13:30:00,65.75,65.8,65.58,65.63,93098.0,52.495,52.5349,52.3593,52.3992,93098.0
2018-11-12 13:40:00,65.63,65.68,65.46,65.62,73223.0,52.3992,52.4391,52.2635,52.3912,73223.0
2018-11-12 13:50:00,65.62,65.85,65.61,65.69,63428.0,52.3912,52.5748,52.3832,52.4471,63428.0
2018-11-12 14:00:00,65.67,66.03,65.64,66.01,108143.0,52.4311,52.7185,52.4072,52.7026,108143.0
2018-11-12 14:10:00,66.01,66.2,66.01,66.1,90892.0,52.7026,52.8543,52.7026,52.7744,90892.0
2018-11-12 14:20:00,66.11,66.12,65.94,65.95,77049.0,52.7824,52.7904,52.6467,52.6547,77049.0
2018-11-12 14:30:00,65.95,66.18,65.94,66.02,154457.0,52.6547,52.8383,52.6467,52.7106,154457.0
2018-11-12 14:40:00,66.0,66.35,65.99,66.28,139349.0,52.6946,52.974,52.6866,52.9182,139349.0
2018-11-12 14:50:00,66.28,66.31,65.76,65.79,105677.0,52.9182,52.9421,52.503,52.5269,105677.0
2018-11-12 15:00:00,65.79,65.89,65.65,65.7,125370.0,52.5269,52.6068,52.4152,52.4551,125370.0
2018-11-12 15:10:00,65.71,65.74,65.51,65.63,129724.0,52.4631,52.487,52.3034,52.3992,129724.0
2018-11-12 15:20:00,65.62,65.69,65.51,65.51,101987.0,52.3912,52.4471,52.3034,52.3034,101987.0
2018-11-12 15:30:00,65.51,65.51,65.23,65.4,284569.0,52.3034,52.3034,52.0798,52.2156,284569.0
2018-11-12 15:40:00,65.4,65.64,65.31,65.4,253870.0,52.2156,52.4072,52.1437,52.2156,253870.0
2018-11-12 15:50:00,65.39,65.39,65.14,65.22,610404.0,52.2076,52.2076,52.008,52.0718,610404.0
2018-11-13 09:30:00,64.78,65.58,64.46,65.46,284410.0,51.7205,52.3593,51.4651,52.2635,284410.0
2018-11-13 09:40:00,65.45,65.45,64.48,64.69,363180.0,52.2555,52.2555,51.481,51.6487,363180.0
2018-11-13 09:50:00,64.68,64.79,64.14,64.4,190834.0,51.6407,51.7285,51.2096,51.4172,190834.0
2018-11-13 10:00:00,64.39,64.4,63.83,64.21,278981.0,51.4092,51.4172,50.9621,51.2655,278981.0
2018-11-13 10:10:00,64.19,64.25,63.76,63.79,230506.0,51.2495,51.2974,50.9062,50.9301,230506.0
2018-11-13 10:20:00,63.79,63.84,63.44,63.61,211317.0,50.9301,50.97,50.6507,50.7864,211317.0
2018-11-13 10:30:00,63.56,64.18,63.52,64.08,209470.0,50.7465,51.2415,50.7146,51.1617,209470.0
2018-11-13 10:40:00,64.06,64.44,63.79,64.37,175973.0,51.1457,51.4491,50.9301,51.3932,175973.0
2018-11-13 10:50:00,64.36,64.44,64.16,64.38,117483.0,51.3852,51.4491,51.2255,51.4012,117483.0
2018-11-13 11:00:00,64.37,64.64,64.31,64.51,166197.0,51.3932,51.6088,51.3453,51.505,166197.0
2018-11-13 11:10:00,64.52,64.85,64.4,64.82,111276.0,51.513,51.7764,51.4172,51.7525,111276.0
2018-11-13 11:20:00,64.82,64.82,64.32,64.36,97527.0,51.7525,51.7525,51.3533,51.3852,97527.0
2018-11-13 11:30:00,64.35,64.44,64.12,64.4,143135.0,51.3772,51.4491,51.1936,51.4172,143135.0
2018-11-13 11:40:00,64.42,64.61,64.35,64.61,113234.0,51.4331,51.5848,51.3772,51.5848,113234.0
2018-11-13 11:50:00,64.61,64.77,64.56,64.66,90253.0,51.5848,51.7126,51.5449,51.6247,90253.0
2018-11-13 12:00:00,64.67,64.72,64.17,64.19,147958.0,51.6327,51.6726,51.2335,51.2495,147958.0
2018-11-13 12:10:00,64.16,64.3,64.08,64.12,82887.0,51.2255,51.3373,51.1617,51.1936,82887.0
2018-11-13 12:20:00,64.12,64.36,64.09,64.31,63257.0,51.1936,51.3852,51.1696,51.3453,63257.0
2018-11-13 12:30:00,64.31,64.33,64.1,64.18,174079.0,51.3453,51.3613,51.1776,51.2415,174079.0
2018-11-13 12:40:00,64.19,64.22,63.93,64.05,131064.0,51.2495,51.2734,51.0419,51.1377,131064.0
2018-11-13 12:50:00,64.06,64.12,63.94,63.98,95642.0,51.1457,51.1936,51.0499,51.0818,95642.0
2018-11-13 13:00:00,63.97,64.0,63.62,63.62,129420.0,51.0738,51.0978,50.7944,50.7944,129420.0
2018-11-13 13:10:00,63.63,63.73,63.41,63.49,170155.0,50.8024,50.8822,50.6267,50.6906,170155.0
2018-11-13 13:20:00,63.51,63.63,63.28,63.36,117409.0,50.7066,50.8024,50.5229,50.5868,117409.0
2018-11-13 13:30:00,63.36,63.65,63.31,63.65,174954.0,50.5868,50.8184,50.5469,50.8184,174954.0
2018-11-13 13:40:00,63.65,63.74,63.41,63.45,125984.0,50.8184,50.8902,50.6267,50.6587,125984.0
2018-11-13 13:50:00,63.45,63.68,63.44,63.49,141139.0,50.6587,50.8423,50.6507,50.6906,141139.0
2018-11-13 14:00:00,63.49,63.52,63.33,63.39,163801.0,50.6906,50.7146,50.5629,50.6108,163801.0
2018-11-13 14:10:00,63.39,63.39,62.9,62.97,239972.0,50.6108,50.6108,50.2195,50.2754,239972.0
2018-11-13 14:20:00,62.98,63.17,62.8,62.94,249264.0,50.2834,50.4351,50.1397,50.2515,249264.0
2018-11-13 14:30:00,62.95,63.0,62.78,62.79,219188.0,50.2595,50.2994,50.1237,50.1317,219188.0
2018-11-13 14:40:00,62.78,62.89,62.6,62.76,272999.0,50.1237,50.2116,49.98,50.1078,272999.0
2018-11-13 14:50:00,62.76,62.96,62.71,62.92,236867.0,50.1078,50.2675,50.0679,50.2355,236867.0
2018-11-13 15:00:00,62.91,63.27,62.86,63.24,303416.0,50.2275,50.515,50.1876,50.491,303416.0
2018-11-13 15:10:00,63.24,63.25,63.02,63.11,269833.0,50.491,50.499,50.3154,50.3872,269833.0
2018-11-13 15:20:00,63.12,63.41,63.05,63.28,274788.0,50.3952,50.6267,50.3393,50.5229,274788.0
2018-11-13 15:30:00,63.26,63.26,62.99,63.18,414546.0,50.507,50.507,50.2914,50.4431,414546.0
2018-11-13 15:40:00,63.18,63.46,63.16,63.45,532804.0,50.4431,50.6667,50.4271,50.6587,532804.0
2018-11-13 15:50:00,63.44,63.75,63.38,63.72,1023034.0,50.6507,50.8982,50.6028,50.8742,1023034.0
2018-11-14 09:30:00,64.82,65.6,64.55,65.53,620833.0,51.7525,52.3752,51.5369,52.3193,620833.0
2018-11-14 09:40:00,65.54,65.9,65.37,65.5,275342.0,52.3273,52.6148,52.1916,52.2954,275342.0
2018-11-14 09:50:00,65.49,65.82,65.33,65.74,235665.0,52.2874,52.5509,52.1597,52.487,235665.0
2018-11-14 10:00:00,65.73,66.0,65.41,65.86,253391.0,52.479,52.6946,52.2235,52.5828,253391.0
2018-11-14 10:10:00,65.86,66.01,65.73,65.91,342163.0,52.5828,52.7026,52.479,52.6227,342163.0
2018-11-14 10:20:00,65.92,65.96,65.6,65.66,228033.0,52.6307,52.6627,52.3752,52.4231,228033.0
2018-11-14 10:30:00,65.65,65.91,65.61,65.71,270671.0,52.4152,52.6227,52.3832,52.4631,270671.0
2018-11-14 10:40:00,65.7,65.77,65.35,65.38,231493.0,52.4551,52.511,52.1756,52.1996,231493.0
2018-11-14 10:50:00,65.35,65.44,65.17,65.28,166340.0,52.1756,52.2475,52.0319,52.1197,166340.0
2018-11-14 11:00:00,65.29,65.44,65.04,65.08,127594.0,52.1277,52.2475,51.9281,51.9601,127594.0
2018-11-14 11:10:00,65.07,65.07,64.78,64.82,131083.0,51.9521,51.9521,51.7205,51.7525,131083.0
2018-11-14 11:20:00,64.82,64.9,64.61,64.73,103338.0,51.7525,51.8164,51.5848,51.6806,103338.0
2018-11-14 11:30:00,64.73,64.82,64.33,64.35,115244.0,51.6806,51.7525,51.3613,51.3772,115244.0
2018-11-14 11:40:00,64.33,64.36,64.11,64.32,101223.0,51.3613,51.3852,51.1856,51.3533,101223.0
2018-11-14 11:50:00,64.34,64.48,64.22,64.35,112908.0,51.3692,51.481,51.2734,51.3772,112908.0
2018-11-14 12:00:00,64.36,64.38,64.19,64.23,133291.0,51.3852,51.4012,51.2495,51.2814,133291.0
2018-11-14 12:10:00,64.22,64.26,64.04,64.21,174651.0,51.2734,51.3054,51.1297,51.2655,174651.0
2018-11-14 12:20:00,64.23,64.45,64.23,64.43,110343.0,51.2814,51.4571,51.2814,51.4411,110343.0
2018-11-14 12:30:00,64.43,64.45,64.09,64.17,168004.0,51.4411,51.4571,51.1696,51.2335,168004.0
2018-11-14 12:40:00,64.18,64.2,64.0,64.05,201258.0,51.2415,51.2575,51.0978,51.1377,201258.0
2018-11-14 12:50:00,64.05,64.21,63.82,63.95,165332.0,51.1377,51.2655,50.9541,51.0579,165332.0
2018-11-14 13:00:00,63.94,64.07,63.85,63.92,107351.0,51.0499,51.1537,50.978,51.0339,107351.0
2018-11-14 13:10:00,63.94,64.12,63.65,64.09,128847.0,51.0499,51.1936,50.8184,51.1696,128847.0
2018-11-14 13:20:00,64.09,64.12,63.85,63.88,109417.0,51.1696,51.1936,50.978,51.002,109417.0
2018-11-14 13:30:00,63.88,63.97,63.76,63.83,67137.0,51.002,51.0738,50.9062,50.9621,67137.0
2018-11-14 13:40:00,63.83,63.85,63.61,63.74,163013.0,50.9621,50.978,50.7864,50.8902,163013.0
2018-11-14 13:50:00,63.73,64.03,63.69,64.0,94981.0,50.8822,51.1217,50.8503,51.0978,94981.0
2018-11-14 14:00:00,63.99,63.99,63.52,63.55,120018.0,51.0898,51.0898,50.7146,50.7385,120018.0
2018-11-14 14:10:00,63.54,64.14,63.54,64.02,119805.0,50.7305,51.2096,50.7305,51.1138,119805.0
2018-11-14 14:20:00,64.02,64.19,63.8,63.82,97089.0,51.1138,51.2495,50.9381,50.9541,97089.0
2018-11-14 14:30:00,63.8,64.03,63.73,63.92,78383.0,50.9381,51.1217,50.8822,51.0339,78383.0
2018-11-14 14:40:00,63.91,64.4,63.78,64.23,179515.0,51.0259,51.4172,50.9221,51.2814,179515.0
2018-11-14 14:50:00,64.23,64.46,63.97,64.44,127057.0,51.2814,51.4651,51.0738,51.4491,127057.0
2018-11-14 15:00:00,64.45,64.63,64.38,64.54,118176.0,51.4571,51.6008,51.4012,51.5289,118176.0
2018-11-14 15:10:00,64.53,64.68,64.41,64.65,211694.0,51.5209,51.6407,51.4251,51.6168,211694.0
2018-11-14 15:20:00,64.65,64.74,64.59,64.7,275313.0,51.6168,51.6886,51.5688,51.6567,275313.0
2018-11-14 15:30:00,64.7,64.74,64.54,64.62,238497.0,51.6567,51.6886,51.5289,51.5928,238497.0
2018-11-14 15:40:00,64.62,64.62,64.43,64.46,286502.0,51.5928,51.5928,51.4411,51.4651,286502.0
2018-11-14 15:50:00,64.47,64.49,64.07,64.13,561557.0,51.473,51.489,51.1537,51.2016,561557.0
2018-11-15 09:30:00,63.58,64.0,63.25,63.95,221342.0,50.7625,51.0978,50.499,51.0579,221342.0
2018-11-15 09:40:00,63.98,64.26,63.73,64.21,162021.0,51.0818,51.3054,50.8822,51.2655,162021.0
2018-11-15 09:50:00,64.21,64.42,63.89,64.05,189604.0,51.2655,51.4331,51.01,51.1377,189604.0
2018-11-15 10:00:00,64.05,64.13,63.69,63.76,206102.0,51.1377,51.2016,50.8503,50.9062,206102.0
2018-11-15 10:10:00,63.74,64.02,63.6,63.9,124631.0,50.8902,51.1138,50.7784,51.018,124631.0
2018-11-15 10:20:00,63.89,63.9,63.57,63.81,144803.0,51.01,51.018,50.7545,50.9461,144803.0
2018-11-15 10:30:00,63.8,63.84,63.3,63.45,152670.0,50.9381,50.97,50.5389,50.6587,152670.0
2018-11-15 10:40:00,63.46,64.09,63.45,64.03,175574.0,50.6667,51.1696,50.6587,51.1217,175574.0
2018-11-15 10:50:00,64.05,64.29,63.99,64.18,101988.0,51.1377,51.3293,51.0898,51.2415,101988.0
2018-11-15 11:00:00,64.2,64.56,63.92,64.41,134881.0,51.2575,51.5449,51.0339,51.4251,134881.0
2018-11-15 11:10:00,64.43,64.57,64.38,64.47,109060.0,51.4411,51.5529,51.4012,51.473,109060.0
2018-11-15 11:20:00,64.49,64.76,64.48,64.64,107647.0,51.489,51.7046,51.481,51.6088,107647.0
2018-11-15 11:30:00,64.66,64.84,64.53,64.53,169807.0,51.6247,51.7684,51.5209,51.5209,169807.0
2018-11-15 11:40:00,64.53,64.81,64.53,64.73,142578.0,51.5209,51.7445,51.5209,51.6806,142578.0
2018-11-15 11:50:00,64.73,64.94,64.59,64.63,123836.0,51.6806,51.8483,51.5688,51.6008,123836.0
2018-11-15 12:00:00,64.63,64.94,64.59,64.7,138017.0,51.6008,51.8483,51.5688,51.6567,138017.0
2018-11-15 12:10:00,64.69,64.91,64.68,64.81,194826.0,51.6487,51.8243,51.6407,51.7445,194826.0
2018-11-15 12:20:00,64.8,64.83,64.62,64.79,89602.0,51.7365,51.7605,51.5928,51.7285,89602.0
2018-11-15 12:30:00,64.77,64.77,64.62,64.67,94950.0,51.7126,51.7126,51.5928,51.6327,94950.0
2018-11-15 12:40:00,64.67,64.69,64.37,64.4,127059.0,51.6327,51.6487,51.3932,51.4172,127059.0
2018-11-15 12:50:00,64.4,64.41,64.01,64.12,145337.0,51.4172,51.4251,51.1058,51.1936,145337.0
2018-11-15 13:00:00,64.13,64.27,64.13,64.23,88370.0,51.2016,51.3134,51.2016,51.2814,88370.0
2018-11-15 13:10:00,64.2,64.63,64.2,64.55,136216.0,51.2575,51.6008,51.2575,51.5369,136216.0
2018-11-15 13:20:00,64.56,65.05,64.56,64.97,121887.0,51.5449,51.9361,51.5449,51.8722,121887.0
2018-11-15 13:30:00,64.98,65.15,64.92,65.03,105913.0,51.8802,52.016,51.8323,51.9201,105913.0
2018-11-15 13:40:00,65.03,65.06,64.73,64.74,98248.0,51.9201,51.9441,51.6806,51.6886,98248.0
2018-11-15 13:50:00,64.75,65.13,64.75,64.96,79669.0,51.6966,52.0,51.6966,51.8643,79669.0
2018-11-15 14:00:00,64.99,65.07,64.82,64.95,80784.0,51.8882,51.9521,51.7525,51.8563,80784.0
2018-11-15 14:10:00,64.95,65.02,64.86,64.9,110603.0,51.8563,51.9122,51.7844,51.8164,110603.0
2018-11-15 14:20:00,64.9,65.01,64.74,64.97,85531.0,51.8164,51.9042,51.6886,51.8722,85531.0
2018-11-15 14:30:00,64.98,65.22,64.97,65.0,90759.0,51.8802,52.0718,51.8722,51.8962,90759.0
2018-11-15 14:40:00,65.0,65.1,64.95,64.99,54908.0,51.8962,51.976,51.8563,51.8882,54908.0
2018-11-15 14:50:00,64.99,65.0,64.76,64.87,64514.0,51.8882,51.8962,51.7046,51.7924,64514.0
2018-11-15 15:00:00,64.88,64.9,64.37,64.89,175212.0,51.8004,51.8164,51.3932,51.8084,175212.0
2018-11-15 15:10:00,64.88,65.2,64.88,65.01,95902.0,51.8004,52.0559,51.8004,51.9042,95902.0
2018-11-15 15:20:00,64.97,65.11,64.82,64.95,118149.0,51.8722,51.984,51.7525,51.8563,118149.0
2018-11-15 15:30:00,64.95,65.26,64.95,65.25,190079.0,51.8563,52.1038,51.8563,52.0958,190079.0
2018-11-15 15:40:00,65.24,65.28,65.1,65.25,351227.0,52.0878,52.1197,51.976,52.0958,351227.0
2018-11-15 15:50:00,65.25,65.29,65.06,65.23,483867.0,52.0958,52.1277,51.9441,52.0798,483867.0
2018-11-16 09:30:00,65.59,66.16,65.51,65.88,502898.0,52.3673,52.8223,52.3034,52.5988,502898.0
2018-11-16 09:40:00,65.9,66.22,65.84,65.92,192150.0,52.6148,52.8702,52.5669,52.6307,192150.0
2018-11-16 09:50:00,65.94,65.94,65.67,65.93,129768.0,52.6467,52.6467,52.4311,52.6387,129768.0
2018-11-16 10:00:00,65.91,66.19,65.73,66.12,154047.0,52.6227,52.8463,52.479,52.7904,154047.0
2018-11-16 10:10:00,66.14,66.41,66.09,66.15,227078.0,52.8064,53.0219,52.7665,52.8144,227078.0
2018-11-16 10:20:00,66.16,66.28,66.03,66.16,124500.0,52.8223,52.9182,52.7185,52.8223,124500.0
2018-11-16 10:30:00,66.18,66.44,66.13,66.19,143865.0,52.8383,53.0459,52.7984,52.8463,143865.0
2018-11-16 10:40:00,66.2,66.28,66.01,66.06,153522.0,52.8543,52.9182,52.7026,52.7425,153522.0
2018-11-16 10:50:00,66.04,66.05,65.78,65.83,108857.0,52.7265,52.7345,52.5189,52.5589,108857.0
2018-11-16 11:00:00,65.84,65.88,65.72,65.77,65151.0,52.5669,52.5988,52.471,52.511,65151.0
2018-11-16 11:10:00,65.75,65.8,65.52,65.54,184462.0,52.495,52.5349,52.3114,52.3273,184462.0
2018-11-16 11:20:00,65.53,65.8,65.53,65.64,122477.0,52.3193,52.5349,52.3193,52.4072,122477.0
2018-11-16 11:30:00,65.63,65.71,65.45,65.5,88898.0,52.3992,52.4631,52.2555,52.2954,88898.0
2018-11-16 11:40:00,65.51,65.73,65.46,65.65,59765.0,52.3034,52.479,52.2635,52.4152,59765.0
2018-11-16 11:50:00,65.65,65.9,65.64,65.76,167360.0,52.4152,52.6148,52.4072,52.503,167360.0
2018-11-16 12:00:00,65.76,66.01,65.76,65.92,75482.0,52.503,52.7026,52.503,52.6307,75482.0
2018-11-16 12:10:00,65.91,65.97,65.83,65.88,57857.0,52.6227,52.6706,52.5589,52.5988,57857.0
2018-11-16 12:20:00,65.9,65.9,65.5,65.51,119800.0,52.6148,52.6148,52.2954,52.3034,119800.0
2018-11-16 12:30:00,65.5,66.16,65.38,65.91,128124.0,52.2954,52.8223,52.1996,52.6227,128124.0
2018-11-16 12:40:00,65.92,66.42,65.92,66.31,127341.0,52.6307,53.0299,52.6307,52.9421,127341.0
2018-11-16 12:50:00,66.31,66.34,66.1,66.2,130821.0,52.9421,52.9661,52.7744,52.8543,130821.0
2018-11-16 13:00:00,66.19,66.29,66.0,66.1,138282.0,52.8463,52.9261,52.6946,52.7744,138282.0
2018-11-16 13:10:00,66.09,66.16,66.0,66.01,84936.0,52.7665,52.8223,52.6946,52.7026,84936.0
2018-11-16 13:20:00,66.01,66.02,65.82,65.89,85076.0,52.7026,52.7106,52.5509,52.6068,85076.0
2018-11-16 13:30:00,65.87,65.93,65.73,65.91,104729.0,52.5908,52.6387,52.479,52.6227,104729.0
2018-11-16 13:40:00,65.92,66.03,65.77,66.03,99794.0,52.6307,52.7185,52.511,52.7185,99794.0
2018-11-16 13:50:00,66.02,66.04,65.89,65.93,44751.0,52.7106,52.7265,52.6068,52.6387,44751.0
2018-11-16 14:00:00,65.93,66.01,65.87,65.94,55225.0,52.6387,52.7026,52.5908,52.6467,55225.0
2018-11-16 14:10:00,65.93,66.13,65.89,66.07,100460.0,52.6387,52.7984,52.6068,52.7505,100460.0
2018-11-16 14:20:00,66.07,66.16,65.92,66.11,90341.0,52.7505,52.8223,52.6307,52.7824,90341.0
2018-11-16 14:30:00,66.1,66.19,66.08,66.13,99134.0,52.7744,52.8463,52.7585,52.7984,99134.0
2018-11-16 14:40:00,66.12,66.36,65.99,66.34,147131.0,52.7904,52.982,52.6866,52.9661,147131.0
2018-11-16 14:50:00,66.33,66.34,66.02,66.1,127685.0,52.9581,52.9661,52.7106,52.7744,127685.0
2018-11-16 15:00:00,66.11,66.22,65.99,66.01,128151.0,52.7824,52.8702,52.6866,52.7026,128151.0
2018-11-16 15:10:00,66.02,66.22,66.01,66.22,105167.0,52.7106,52.8702,52.7026,52.8702,105167.0
2018-11-16 15:20:00,66.23,66.27,66.09,66.11,121551.0,52.8782,52.9102,52.7665,52.7824,121551.0
2018-11-16 15:30:00,66.11,66.16,66.0,66.11,160108.0,52.7824,52.8223,52.6946,52.7824,160108.0
2018-11-16 15:40:00,66.11,66.2,66.07,66.12,212338.0,52.7824,52.8543,52.7505,52.7904,212338.0
2018-11-16 15:50:00,66.12,66.19,65.85,66.11,670750.0,52.7904,52.8463,52.5748,52.7824,670750.0
2018-11-19 09:30:00,65.37,65.87,65.31,65.78,217078.0,52.1916,52.5908,52.1437,52.5189,217078.0
2018-11-19 09:40:00,65.8,65.97,65.45,65.52,114455.0,52.5349,52.6706,52.2555,52.3114,114455.0
2018-11-19 09:50:00,65.53,65.53,65.08,65.22,158629.0,52.3193,52.3193,51.9601,52.0718,158629.0
2018-11-19 10:00:00,65.19,65.29,65.03,65.24,137904.0,52.0479,52.1277,51.9201,52.0878,137904.0
2018-11-19 10:10:00,65.25,65.7,65.25,65.68,181182.0,52.0958,52.4551,52.0958,52.4391,181182.0
2018-11-19 10:20:00,65.66,65.72,65.43,65.65,187215.0,52.4231,52.471,52.2395,52.4152,187215.0
2018-11-19 10:30:00,65.64,65.71,65.35,65.55,199006.0,52.4072,52.4631,52.1756,52.3353,199006.0
2018-11-19 10:40:00,65.55,66.14,65.46,66.07,199414.0,52.3353,52.8064,52.2635,52.7505,199414.0
2018-11-19 10:50:00,66.07,66.21,66.01,66.03,237972.0,52.7505,52.8623,52.7026,52.7185,237972.0
2018-11-19 11:00:00,66.01,66.14,65.85,65.92,152436.0,52.7026,52.8064,52.5748,52.6307,152436.0
2018-11-19 11:10:00,65.91,66.1,65.63,65.68,86903.0,52.6227,52.7744,52.3992,52.4391,86903.0
2018-11-19 11:20:00,65.67,65.77,65.51,65.75,75095.0,52.4311,52.511,52.3034,52.495,75095.0
2018-11-19 11:30:00,65.73,65.78,65.57,65.57,76110.0,52.479,52.5189,52.3513,52.3513,76110.0
2018-11-19 11:40:00,65.56,65.68,65.52,65.53,106471.0,52.3433,52.4391,52.3114,52.3193,106471.0
2018-11-19 11:50:00,65.53,65.59,65.26,65.44,127418.0,52.3193,52.3673,52.1038,52.2475,127418.0
2018-11-19 12:00:00,65.44,65.52,65.22,65.29,118704.0,52.2475,52.3114,52.0718,52.1277,118704.0
2018-11-19 12:10:00,65.3,65.77,65.29,65.75,123696.0,52.1357,52.511,52.1277,52.495,123696.0
2018-11-19 12:20:00,65.73,65.8,65.49,65.57,149671.0,52.479,52.5349,52.2874,52.3513,149671.0
2018-11-19 12:30:00,65.57,65.91,65.5,65.91,81184.0,52.3513,52.6227,52.2954,52.6227,81184.0
2018-11-19 12:40:00,65.9,66.06,65.88,66.0,83760.0,52.6148,52.7425,52.5988,52.6946,83760.0
2018-11-19 12:50:00,65.98,66.34,65.89,66.28,168167.0,52.6786,52.9661,52.6068,52.9182,168167.0
2018-11-19 13:00:00,66.28,66.34,66.11,66.17,217943.0,52.9182,52.9661,52.7824,52.8303,217943.0
2018-11-19 13:10:00,66.18,66.3,66.14,66.24,170457.0,52.8383,52.9341,52.8064,52.8862,170457.0
2018-11-19 13:20:00,66.23,66.33,66.2,66.29,67003.0,52.8782,52.9581,52.8543,52.9261,67003.0
2018-11-19 13:30:00,66.28,66.64,66.16,66.63,134609.0,52.9182,53.2056,52.8223,53.1976,134609.0
2018-11-19 13:40:00,66.63,66.7,66.33,66.33,65026.0,53.1976,53.2535,52.9581,52.9581,65026.0
2018-11-19 13:50:00,66.35,66.36,66.18,66.25,62551.0,52.974,52.982,52.8383,52.8942,62551.0
2018-11-19 14:00:00,66.23,66.24,65.91,65.98,111876.0,52.8782,52.8862,52.6227,52.6786,111876.0
2018-11-19 14:10:00,65.96,66.12,65.87,66.08,91051.0,52.6627,52.7904,52.5908,52.7585,91051.0
2018-11-19 14:20:00,66.08,66.29,65.84,66.24,128640.0,52.7585,52.9261,52.5669,52.8862,128640.0
2018-11-19 14:30:00,66.24,66.49,66.12,66.49,93797.0,52.8862,53.0858,52.7904,53.0858,93797.0
2018-11-19 14:40:00,66.5,66.52,66.29,66.38,76129.0,53.0938,53.1098,52.9261,52.998,76129.0
2018-11-19 14:50:00,66.38,66.52,66.28,66.47,102022.0,52.998,53.1098,52.9182,53.0698,102022.0
2018-11-19 15:00:00,66.47,66.63,66.36,66.61,152945.0,53.0698,53.1976,52.982,53.1816,152945.0
2018-11-19 15:10:00,66.62,66.73,66.53,66.54,119933.0,53.1896,53.2774,53.1178,53.1257,119933.0
2018-11-19 15:20:00,66.54,66.65,66.41,66.49,171555.0,53.1257,53.2136,53.0219,53.0858,171555.0
2018-11-19 15:30:00,66.5,66.54,66.19,66.23,146202.0,53.0938,53.1257,52.8463,52.8782,146202.0
2018-11-19 15:40:00,66.27,66.29,66.08,66.19,254308.0,52.9102,52.9261,52.7585,52.8463,254308.0
2018-11-19 15:50:00,66.2,66.46,66.12,66.43,498168.0,52.8543,53.0619,52.7904,53.0379,498168.0
2018-11-20 09:30:00,65.56,65.56,64.17,64.38,341426.0,52.3433,52.3433,51.2335,51.4012,341426.0
2018-11-20 09:40:00,64.44,64.67,64.26,64.49,165947.0,51.4491,51.6327,51.3054,51.489,165947.0
2018-11-20 09:50:00,64.47,64.58,64.04,64.21,156125.0,51.473,51.5609,51.1297,51.2655,156125.0
2018-11-20 10:00:00,64.15,64.15,63.72,63.75,222623.0,51.2176,51.2176,50.8742,50.8982,222623.0
2018-11-20 10:10:00,63.75,64.11,63.73,64.1,140542.0,50.8982,51.1856,50.8822,51.1776,140542.0
2018-11-20 10:20:00,64.08,64.17,63.81,63.99,167484.0,51.1617,51.2335,50.9461,51.0898,167484.0
2018-11-20 10:30:00,63.97,64.51,63.85,64.48,167416.0,51.0738,51.505,50.978,51.481,167416.0
2018-11-20 10:40:00,64.49,64.6,64.3,64.41,114220.0,51.489,51.5768,51.3373,51.4251,114220.0
2018-11-20 10:50:00,64.4,64.85,64.39,64.83,145509.0,51.4172,51.7764,51.4092,51.7605,145509.0
2018-11-20 11:00:00,64.82,64.94,64.64,64.9,131834.0,51.7525,51.8483,51.6088,51.8164,131834.0
2018-11-20 11:10:00,64.89,65.03,64.35,64.39,114624.0,51.8084,51.9201,51.3772,51.4092,114624.0
2018-11-20 11:20:00,64.4,64.58,64.3,64.4,138973.0,51.4172,51.5609,51.3373,51.4172,138973.0
2018-11-20 11:30:00,64.36,64.63,64.13,64.6,94576.0,51.3852,51.6008,51.2016,51.5768,94576.0
2018-11-20 11:40:00,64.59,64.64,64.45,64.47,56796.0,51.5688,51.6088,51.4571,51.473,56796.0
2018-11-20 11:50:00,64.48,64.67,64.28,64.57,116981.0,51.481,51.6327,51.3213,51.5529,116981.0
2018-11-20 12:00:00,64.56,64.67,64.39,64.44,116315.0,51.5449,51.6327,51.4092,51.4491,116315.0
2018-11-20 12:10:00,64.42,64.42,64.23,64.37,193938.0,51.4331,51.4331,51.2814,51.3932,193938.0
2018-11-20 12:20:00,64.35,64.49,64.2,64.4,122672.0,51.3772,51.489,51.2575,51.4172,122672.0
2018-11-20 12:30:00,64.43,64.49,64.27,64.27,75565.0,51.4411,51.489,51.3134,51.3134,75565.0
2018-11-20 12:40:00,64.27,64.45,64.18,64.24,106935.0,51.3134,51.4571,51.2415,51.2894,106935.0
2018-11-20 12:50:00,64.23,64.33,64.1,64.13,70014.0,51.2814,51.3613,51.1776,51.2016,70014.0
2018-11-20 13:00:00,64.13,64.19,64.03,64.06,69992.0,51.2016,51.2495,51.1217,51.1457,69992.0
2018-11-20 13:10:00,64.04,64.06,63.73,63.73,112302.0,51.1297,51.1457,50.8822,50.8822,112302.0
2018-11-20 13:20:00,63.74,63.85,63.57,63.75,88184.0,50.8902,50.978,50.7545,50.8982,88184.0
2018-11-20 13:30:00,63.75,63.82,63.44,63.48,117119.0,50.8982,50.9541,50.6507,50.6826,117119.0
2018-11-20 13:40:00,63.49,63.58,63.35,63.45,109052.0,50.6906,50.7625,50.5788,50.6587,109052.0
2018-11-20 13:50:00,63.45,63.66,63.44,63.46,67101.0,50.6587,50.8263,50.6507,50.6667,67101.0
2018-11-20 14:00:00,63.48,63.58,63.22,63.35,214678.0,50.6826,50.7625,50.475,50.5788,214678.0
2018-11-20 14:10:00,63.33,63.68,63.32,63.54,97918.0,50.5629,50.8423,50.5549,50.7305,97918.0
2018-11-20 14:20:00,63.52,63.69,63.41,63.62,70208.0,50.7146,50.8503,50.6267,50.7944,70208.0
2018-11-20 14:30:00,63.62,64.05,63.62,63.96,137452.0,50.7944,51.1377,50.7944,51.0659,137452.0
2018-11-20 14:40:00,63.97,64.04,63.75,63.84,164199.0,51.0738,51.1297,50.8982,50.97,164199.0
2018-11-20 14:50:00,63.83,63.89,63.72,63.76,114629.0,50.9621,51.01,50.8742,50.9062,114629.0
2018-11-20 15:00:00,63.76,63.86,63.35,63.56,259346.0,50.9062,50.986,50.5788,50.7465,259346.0
2018-11-20 15:10:00,63.55,63.78,63.45,63.68,152004.0,50.7385,50.9221,50.6587,50.8423,152004.0
2018-11-20 15:20:00,63.69,64.02,63.69,63.92,127354.0,50.8503,51.1138,50.8503,51.0339,127354.0
2018-11-20 15:30:00,63.93,64.07,63.85,64.02,263980.0,51.0419,51.1537,50.978,51.1138,263980.0
2018-11-20 15:40:00,64.01,64.04,63.82,63.87,275992.0,51.1058,51.1297,50.9541,50.994,275992.0
2018-11-20 15:50:00,63.86,64.0,63.61,63.99,994939.0,50.986,51.0978,50.7864,51.0898,994939.0
2018-11-21 09:30:00,64.41,65.04,64.22,64.9,242043.0,51.4251,51.9281,51.2734,51.8164,242043.0
2018-11-21 09:40:00,64.95,65.14,64.7,65.1,132020.0,51.8563,52.008,51.6567,51.976,132020.0
2018-11-21 09:50:00,65.1,65.3,65.02,65.2,124415.0,51.976,52.1357,51.9122,52.0559,124415.0
2018-11-21 10:00:00,65.21,65.27,65.05,65.12,108068.0,52.0639,52.1118,51.9361,51.992,108068.0
2018-11-21 10:10:00,65.12,65.27,65.03,65.24,124265.0,51.992,52.1118,51.9201,52.0878,124265.0
2018-11-21 10:20:00,65.25,65.33,65.18,65.32,241619.0,52.0958,52.1597,52.0399,52.1517,241619.0
2018-11-21 10:30:00,65.3,65.3,64.87,65.0,260759.0,52.1357,52.1357,51.7924,51.8962,260759.0
2018-11-21 10:40:00,65.02,65.21,64.98,65.0,197164.0,51.9122,52.0639,51.8802,51.8962,197164.0
2018-11-21 10:50:00,65.0,65.09,64.92,64.95,98773.0,51.8962,51.9681,51.8323,51.8563,98773.0
2018-11-21 11:00:00,64.93,65.19,64.86,65.13,76042.0,51.8403,52.0479,51.7844,52.0,76042.0
2018-11-21 11:10:00,65.13,65.35,65.13,65.29,64476.0,52.0,52.1756,52.0,52.1277,64476.0
2018-11-21 11:20:00,65.27,65.3,65.09,65.28,57566.0,52.1118,52.1357,51.9681,52.1197,57566.0
2018-11-21 11:30:00,65.29,65.59,65.29,65.56,135940.0,52.1277,52.3673,52.1277,52.3433,135940.0
2018-11-21 11:40:00,65.56,65.7,65.48,65.62,68304.0,52.3433,52.4551,52.2794,52.3912,68304.0
2018-11-21 11:50:00,65.62,65.83,65.53,65.8,78086.0,52.3912,52.5589,52.3193,52.5349,78086.0
2018-11-21 12:00:00,65.8,65.92,65.71,65.79,73786.0,52.5349,52.6307,52.4631,52.5269,73786.0
2018-11-21 12:10:00,65.79,66.01,65.79,65.93,50030.0,52.5269,52.7026,52.5269,52.6387,50030.0
2018-11-21 12:20:00,65.92,65.98,65.81,65.9,49649.0,52.6307,52.6786,52.5429,52.6148,49649.0
2018-11-21 12:30:00,65.9,66.15,65.9,66.06,190961.0,52.6148,52.8144,52.6148,52.7425,190961.0
2018-11-21 12:40:00,66.06,66.07,65.93,65.98,50556.0,52.7425,52.7505,52.6387,52.6786,50556.0
2018-11-21 12:50:00,65.98,66.0,65.82,65.94,44641.0,52.6786,52.6946,52.5509,52.6467,44641.0
2018-11-21 13:00:00,65.93,66.08,65.91,65.98,69620.0,52.6387,52.7585,52.6227,52.6786,69620.0
2018-11-21 13:10:00,65.99,65.99,65.78,65.93,44266.0,52.6866,52.6866,52.5189,52.6387,44266.0
2018-11-21 13:20:00,65.93,65.97,65.84,65.91,40078.0,52.6387,52.6706,52.5669,52.6227,40078.0
2018-11-21 13:30:00,65.9,65.95,65.79,65.94,48261.0,52.6148,52.6547,52.5269,52.6467,48261.0
2018-11-21 13:40:00,65.95,66.05,65.93,66.0,46617.0,52.6547,52.7345,52.6387,52.6946,46617.0
2018-11-21 13:50:00,65.99,66.05,65.85,65.86,38990.0,52.6866,52.7345,52.5748,52.5828,38990.0
2018-11-21 14:00:00,65.85,65.85,65.69,65.81,83131.0,52.5748,52.5748,52.4471,52.5429,83131.0
2018-11-21 14:10:00,65.8,65.94,65.76,65.94,79908.0,52.5349,52.6467,52.503,52.6467,79908.0
2018-11-21 14:20:00,65.95,65.95,65.71,65.71,63226.0,52.6547,52.6547,52.4631,52.4631,63226.0
2018-11-21 14:30:00,65.72,65.75,65.62,65.63,45214.0,52.471,52.495,52.3912,52.3992,45214.0
2018-11-21 14:40:00,65.64,65.74,65.62,65.71,39143.0,52.4072,52.487,52.3912,52.4631,39143.0
2018-11-21 14:50:00,65.7,65.77,65.65,65.77,40095.0,52.4551,52.511,52.4152,52.511,40095.0
2018-11-21 15:00:00,65.77,65.85,65.72,65.81,60806.0,52.511,52.5748,52.471,52.5429,60806.0
2018-11-21 15:10:00,65.82,65.83,65.7,65.72,61171.0,52.5509,52.5589,52.4551,52.471,61171.0
2018-11-21 15:20:00,65.72,65.8,65.65,65.7,67345.0,52.471,52.5349,52.4152,52.4551,67345.0
2018-11-21 15:30:00,65.7,65.7,65.55,65.58,186294.0,52.4551,52.4551,52.3353,52.3593,186294.0
2018-11-21 15:40:00,65.57,65.6,65.34,65.43,211941.0,52.3513,52.3752,52.1677,52.2395,211941.0
2018-11-21 15:50:00,65.44,65.76,65.4,65.64,753843.0,52.2475,52.503,52.2156,52.4072,753843.0
2018-11-23 09:30:00,62.88,63.84,62.41,63.77,310408.0,50.2036,50.97,49.8283,50.9142,310408.0
2018-11-23 09:40:00,63.76,63.81,63.18,63.22,223313.0,50.9062,50.9461,50.4431,50.475,223313.0
2018-11-23 09:50:00,63.19,63.7,63.12,63.3,197768.0,50.4511,50.8583,50.3952,50.5389,197768.0
2018-11-23 10:00:00,63.3,63.48,63.22,63.34,249604.0,50.5389,50.6826,50.475,50.5708,249604.0
2018-11-23 10:10:00,63.34,63.46,63.21,63.42,126279.0,50.5708,50.6667,50.4671,50.6347,126279.0
2018-11-23 10:20:00,63.41,63.41,62.83,62.89,187165.0,50.6267,50.6267,50.1637,50.2116,187165.0
2018-11-23 10:30:00,62.89,63.33,62.83,63.25,242371.0,50.2116,50.5629,50.1637,50.499,242371.0
2018-11-23 10:40:00,63.25,63.26,62.92,63.06,159415.0,50.499,50.507,50.2355,50.3473,159415.0
2018-11-23 10:50:00,63.06,63.28,62.97,63.11,126420.0,50.3473,50.5229,50.2754,50.3872,126420.0
2018-11-23 11:00:00,63.11,63.33,63.03,63.14,130863.0,50.3872,50.5629,50.3233,50.4112,130863.0
2018-11-23 11:10:00,63.14,63.43,62.97,63.39,144397.0,50.4112,50.6427,50.2754,50.6108,144397.0
2018-11-23 11:20:00,63.4,63.65,63.4,63.54,269029.0,50.6187,50.8184,50.6187,50.7305,269029.0
2018-11-23 11:30:00,63.55,63.63,63.43,63.5,128573.0,50.7385,50.8024,50.6427,50.6986,128573.0
2018-11-23 11:40:00,63.5,63.71,63.44,63.59,124854.0,50.6986,50.8663,50.6507,50.7704,124854.0
2018-11-23 11:50:00,63.59,63.59,63.19,63.33,392033.0,50.7704,50.7704,50.4511,50.5629,392033.0
2018-11-23 12:00:00,63.33,63.45,63.25,63.38,180290.0,50.5629,50.6587,50.499,50.6028,180290.0
2018-11-23 12:10:00,63.38,63.52,63.35,63.44,239039.0,50.6028,50.7146,50.5788,50.6507,239039.0
2018-11-23 12:20:00,63.43,63.46,63.34,63.43,171737.0,50.6427,50.6667,50.5708,50.6427,171737.0
2018-11-23 12:30:00,63.42,63.71,63.36,63.59,204691.0,50.6347,50.8663,50.5868,50.7704,204691.0
2018-11-23 12:40:00,63.59,63.85,63.51,63.79,212827.0,50.7704,50.978,50.7066,50.9301,212827.0
2018-11-23 12:50:00,63.78,63.93,63.66,63.81,535664.0,50.9221,51.0419,50.8263,50.9461,535664.0
2018-11-26 09:30:00,64.7,65.55,64.53,65.5,397356.0,51.6567,52.3353,51.5209,52.2954,397356.0
2018-11-26 09:40:00,65.51,65.6,65.29,65.33,227467.0,52.3034,52.3752,52.1277,52.1597,227467.0
2018-11-26 09:50:00,65.34,65.48,65.02,65.16,257831.0,52.1677,52.2794,51.9122,52.0239,257831.0
2018-11-26 10:00:00,65.16,65.45,65.04,65.27,185717.0,52.0239,52.2555,51.9281,52.1118,185717.0
2018-11-26 10:10:00,65.26,65.26,65.04,65.21,155910.0,52.1038,52.1038,51.9281,52.0639,155910.0
2018-11-26 10:20:00,65.22,65.29,65.05,65.14,139590.0,52.0718,52.1277,51.9361,52.008,139590.0
2018-11-26 10:30:00,65.15,65.3,64.86,64.91,166821.0,52.016,52.1357,51.7844,51.8243,166821.0
2018-11-26 10:40:00,64.9,65.24,64.89,65.03,161000.0,51.8164,52.0878,51.8084,51.9201,161000.0
2018-11-26 10:50:00,65.05,65.54,65.01,65.53,106509.0,51.9361,52.3273,51.9042,52.3193,106509.0
2018-11-26 11:00:00,65.55,65.57,65.25,65.44,118801.0,52.3353,52.3513,52.0958,52.2475,118801.0
2018-11-26 11:10:00,65.42,65.49,65.22,65.37,85091.0,52.2315,52.2874,52.0718,52.1916,85091.0
2018-11-26 11:20:00,65.36,65.42,65.01,65.13,98326.0,52.1836,52.2315,51.9042,52.0,98326.0
2018-11-26 11:30:00,65.13,65.13,64.75,64.79,103494.0,52.0,52.0,51.6966,51.7285,103494.0
2018-11-26 11:40:00,64.78,65.0,64.73,64.9,89165.0,51.7205,51.8962,51.6806,51.8164,89165.0
2018-11-26 11:50:00,64.9,65.05,64.81,64.98,81175.0,51.8164,51.9361,51.7445,51.8802,81175.0
2018-11-26 12:00:00,64.98,65.0,64.8,64.93,93088.0,51.8802,51.8962,51.7365,51.8403,93088.0
2018-11-26 12:10:00,64.95,65.0,64.76,64.79,104070.0,51.8563,51.8962,51.7046,51.7285,104070.0
2018-11-26 12:20:00,64.79,64.84,64.65,64.68,81800.0,51.7285,51.7684,51.6168,51.6407,81800.0
2018-11-26 12:30:00,64.68,64.73,64.54,64.72,59599.0,51.6407,51.6806,51.5289,51.6726,59599.0
2018-11-26 12:40:00,64.72,64.83,64.65,64.77,65180.0,51.6726,51.7605,51.6168,51.7126,65180.0
2018-11-26 12:50:00,64.76,64.83,64.66,64.81,56763.0,51.7046,51.7605,51.6247,51.7445,56763.0
2018-11-26 13:00:00,64.8,64.83,64.63,64.8,82782.0,51.7365,51.7605,51.6008,51.7365,82782.0
2018-11-26 13:10:00,64.81,64.92,64.76,64.83,91170.0,51.7445,51.8323,51.7046,51.7605,91170.0
2018-11-26 13:20:00,64.84,64.87,64.75,64.81,68426.0,51.7684,51.7924,51.6966,51.7445,68426.0
2018-11-26 13:30:00,64.81,65.0,64.79,64.92,72031.0,51.7445,51.8962,51.7285,51.8323,72031.0
2018-11-26 13:40:00,64.92,64.98,64.8,64.89,57560.0,51.8323,51.8802,51.7365,51.8084,57560.0
2018-11-26 13:50:00,64.89,64.99,64.84,64.97,76603.0,51.8084,51.8882,51.7684,51.8722,76603.0
2018-11-26 14:00:00,64.97,64.98,64.82,64.86,67520.0,51.8722,51.8802,51.7525,51.7844,67520.0
2018-11-26 14:10:00,64.86,64.93,64.78,64.8,89841.0,51.7844,51.8403,51.7205,51.7365,89841.0
2018-11-26 14:20:00,64.8,64.81,64.69,64.7,74746.0,51.7365,51.7445,51.6487,51.6567,74746.0
2018-11-26 14:30:00,64.7,64.96,64.7,64.83,96943.0,51.6567,51.8643,51.6567,51.7605,96943.0
2018-11-26 14:40:00,64.83,64.84,64.65,64.67,86425.0,51.7605,51.7684,51.6168,51.6327,86425.0
2018-11-26 14:50:00,64.66,64.85,64.64,64.85,83275.0,51.6247,51.7764,51.6088,51.7764,83275.0
2018-11-26 15:00:00,64.86,64.9,64.77,64.8,77388.0,51.7844,51.8164,51.7126,51.7365,77388.0
2018-11-26 15:10:00,64.8,64.8,64.64,64.64,81246.0,51.7365,51.7365,51.6088,51.6088,81246.0
2018-11-26 15:20:00,64.64,64.71,64.6,64.67,102991.0,51.6088,51.6647,51.5768,51.6327,102991.0
2018-11-26 15:30:00,64.68,64.79,64.63,64.64,143155.0,51.6407,51.7285,51.6008,51.6088,143155.0
2018-11-26 15:40:00,64.64,64.66,64.57,64.57,217998.0,51.6088,51.6247,51.5529,51.5529,217998.0
2018-11-26 15:50:00,64.58,64.72,64.53,64.72,413791.0,51.5609,51.6726,51.5209,51.6726,413791.0
2018-11-27 09:30:00,64.73,65.38,64.15,64.89,276253.0,51.6806,52.1996,51.2176,51.8084,276253.0
2018-11-27 09:40:00,64.84,64.89,64.58,64.73,116143.0,51.7684,51.8084,51.5609,51.6806,116143.0
2018-11-27 09:50:00,64.73,64.76,64.4,64.68,89344.0,51.6806,51.7046,51.4172,51.6407,89344.0
2018-11-27 10:00:00,64.72,65.11,64.64,65.07,91158.0,51.6726,51.984,51.6088,51.9521,91158.0
2018-11-27 10:10:00,65.06,65.32,65.01,65.27,188784.0,51.9441,52.1517,51.9042,52.1118,188784.0
2018-11-27 10:20:00,65.26,65.26,64.8,64.8,101798.0,52.1038,52.1038,51.7365,51.7365,101798.0
2018-11-27 10:30:00,64.79,64.92,64.62,64.64,136745.0,51.7285,51.8323,51.5928,51.6088,136745.0
2018-11-27 10:40:00,64.64,65.0,64.57,64.88,100692.0,51.6088,51.8962,51.5529,51.8004,100692.0
2018-11-27 10:50:00,64.87,65.09,64.78,64.91,95848.0,51.7924,51.9681,51.7205,51.8243,95848.0
2018-11-27 11:00:00,64.91,65.23,64.9,65.11,100724.0,51.8243,52.0798,51.8164,51.984,100724.0
2018-11-27 11:10:00,65.1,65.14,64.85,64.98,117433.0,51.976,52.008,51.7764,51.8802,117433.0
2018-11-27 11:20:00,64.98,65.24,64.91,65.2,127932.0,51.8802,52.0878,51.8243,52.0559,127932.0
2018-11-27 11:30:00,65.19,65.38,65.18,65.28,106975.0,52.0479,52.1996,52.0399,52.1197,106975.0
2018-11-27 11:40:00,65.28,65.55,65.27,65.51,149441.0,52.1197,52.3353,52.1118,52.3034,149441.0
2018-11-27 11:50:00,65.49,65.6,65.37,65.52,70910.0,52.2874,52.3752,52.1916,52.3114,70910.0
2018-11-27 12:00:00,65.49,65.5,65.19,65.28,110155.0,52.2874,52.2954,52.0479,52.1197,110155.0
2018-11-27 12:10:00,65.3,65.3,65.03,65.03,151605.0,52.1357,52.1357,51.9201,51.9201,151605.0
2018-11-27 12:20:00,65.02,65.02,64.38,64.51,163398.0,51.9122,51.9122,51.4012,51.505,163398.0
2018-11-27 12:30:00,64.51,64.65,64.44,64.65,91219.0,51.505,51.6168,51.4491,51.6168,91219.0
2018-11-27 12:40:00,64.64,64.66,64.45,64.6,59571.0,51.6088,51.6247,51.4571,51.5768,59571.0
2018-11-27 12:50:00,64.59,64.6,64.47,64.52,52016.0,51.5688,51.5768,51.473,51.513,52016.0
2018-11-27 13:00:00,64.52,64.67,64.49,64.66,59637.0,51.513,51.6327,51.489,51.6247,59637.0
2018-11-27 13:10:00,64.65,64.82,64.58,64.63,73410.0,51.6168,51.7525,51.5609,51.6008,73410.0
2018-11-27 13:20:00,64.64,64.68,64.53,64.58,76128.0,51.6088,51.6407,51.5209,51.5609,76128.0
2018-11-27 13:30:00,64.58,64.69,64.54,64.66,76232.0,51.5609,51.6487,51.5289,51.6247,76232.0
2018-11-27 13:40:00,64.66,64.78,64.57,64.76,47073.0,51.6247,51.7205,51.5529,51.7046,47073.0
2018-11-27 13:50:00,64.74,64.76,64.56,64.75,47583.0,51.6886,51.7046,51.5449,51.6966,47583.0
2018-11-27 14:00:00,64.76,64.81,64.71,64.73,132928.0,51.7046,51.7445,51.6647,51.6806,132928.0
2018-11-27 14:10:00,64.74,64.99,64.73,64.95,63989.0,51.6886,51.8882,51.6806,51.8563,63989.0
2018-11-27 14:20:00,64.95,65.08,64.94,65.04,109054.0,51.8563,51.9601,51.8483,51.9281,109054.0
2018-11-27 14:30:00,65.05,65.17,65.03,65.1,110191.0,51.9361,52.0319,51.9201,51.976,110191.0
2018-11-27 14:40:00,65.1,65.33,65.1,65.33,83735.0,51.976,52.1597,51.976,52.1597,83735.0
2018-11-27 14:50:00,65.32,65.33,65.0,65.03,91703.0,52.1517,52.1597,51.8962,51.9201,91703.0
2018-11-27 15:00:00,65.03,65.11,64.97,65.07,81460.0,51.9201,51.984,51.8722,51.9521,81460.0
2018-11-27 15:10:00,65.07,65.13,64.87,64.89,86693.0,51.9521,52.0,51.7924,51.8084,86693.0
2018-11-27 15:20:00,64.89,64.92,64.83,64.86,91953.0,51.8084,51.8323,51.7605,51.7844,91953.0
2018-11-27 15:30:00,64.87,64.89,64.75,64.89,131582.0,51.7924,51.8084,51.6966,51.8084,131582.0
2018-11-27 15:40:00,64.89,65.24,64.89,65.2,283432.0,51.8084,52.0878,51.8084,52.0559,283432.0
2018-11-27 15:50:00,65.2,65.39,65.11,65.29,686919.0,52.0559,52.2076,51.984,52.1277,686919.0
2018-11-28 09:30:00,65.11,65.7,65.09,65.48,170208.0,51.984,52.4551,51.9681,52.2794,170208.0
2018-11-28 09:40:00,65.52,65.55,65.11,65.32,105313.0,52.3114,52.3353,51.984,52.1517,105313.0
2018-11-28 09:50:00,65.31,65.47,65.22,65.34,73677.0,52.1437,52.2714,52.0718,52.1677,73677.0
2018-11-28 10:00:00,65.33,65.48,65.29,65.34,103391.0,52.1597,52.2794,52.1277,52.1677,103391.0
2018-11-28 10:10:00,65.35,65.73,65.27,65.73,144242.0,52.1756,52.479,52.1118,52.479,144242.0
2018-11-28 10:20:00,65.72,65.74,65.43,65.63,152022.0,52.471,52.487,52.2395,52.3992,152022.0
2018-11-28 10:30:00,65.51,65.61,65.18,65.44,238084.0,52.3034,52.3832,52.0399,52.2475,238084.0
2018-11-28 10:40:00,65.4,65.54,65.26,65.42,164313.0,52.2156,52.3273,52.1038,52.2315,164313.0
2018-11-28 10:50:00,65.43,65.59,65.31,65.34,112552.0,52.2395,52.3673,52.1437,52.1677,112552.0
2018-11-28 11:00:00,65.32,65.5,65.19,65.5,127051.0,52.1517,52.2954,52.0479,52.2954,127051.0
2018-11-28 11:10:00,65.5,65.81,65.5,65.64,105373.0,52.2954,52.5429,52.2954,52.4072,105373.0
2018-11-28 11:20:00,65.64,65.78,65.41,65.77,87096.0,52.4072,52.5189,52.2235,52.511,87096.0
2018-11-28 11:30:00,65.75,65.91,65.71,65.82,66752.0,52.495,52.6227,52.4631,52.5509,66752.0
2018-11-28 11:40:00,65.81,65.87,65.6,65.69,62400.0,52.5429,52.5908,52.3752,52.4471,62400.0
2018-11-28 11:50:00,65.69,65.82,65.64,65.73,71856.0,52.4471,52.5509,52.4072,52.479,71856.0
2018-11-28 12:00:00,65.75,66.63,65.73,66.5,177221.0,52.495,53.1976,52.479,53.0938,177221.0
2018-11-28 12:10:00,66.57,66.57,66.22,66.35,99626.0,53.1497,53.1497,52.8702,52.974,99626.0
2018-11-28 12:20:00,66.35,66.47,66.07,66.14,72915.0,52.974,53.0698,52.7505,52.8064,72915.0
2018-11-28 12:30:00,66.13,66.2,65.94,66.14,58601.0,52.7984,52.8543,52.6467,52.8064,58601.0
2018-11-28 12:40:00,66.14,66.28,66.01,66.24,64022.0,52.8064,52.9182,52.7026,52.8862,64022.0
2018-11-28 12:50:00,66.23,66.41,66.16,66.2,107539.0,52.8782,53.0219,52.8223,52.8543,107539.0
2018-11-28 13:00:00,66.22,66.22,66.03,66.16,101716.0,52.8702,52.8702,52.7185,52.8223,101716.0
2018-11-28 13:10:00,66.18,66.31,66.15,66.24,58489.0,52.8383,52.9421,52.8144,52.8862,58489.0
2018-11-28 13:20:00,66.24,66.26,66.06,66.11,38003.0,52.8862,52.9022,52.7425,52.7824,38003.0
2018-11-28 13:30:00,66.11,66.19,66.02,66.18,51984.0,52.7824,52.8463,52.7106,52.8383,51984.0
2018-11-28 13:40:00,66.19,66.29,66.11,66.25,46409.0,52.8463,52.9261,52.7824,52.8942,46409.0
2018-11-28 13:50:00,66.25,66.45,66.23,66.37,59584.0,52.8942,53.0539,52.8782,52.99,59584.0
2018-11-28 14:00:00,66.36,66.38,66.27,66.33,56746.0,52.982,52.998,52.9102,52.9581,56746.0
2018-11-28 14:10:00,66.34,66.44,66.22,66.3,56759.0,52.9661,53.0459,52.8702,52.9341,56759.0
2018-11-28 14:20:00,66.29,66.29,65.86,65.92,98808.0,52.9261,52.9261,52.5828,52.6307,98808.0
2018-11-28 14:30:00,65.91,66.06,65.87,65.96,94066.0,52.6227,52.7425,52.5908,52.6627,94066.0
2018-11-28 14:40:00,65.97,66.02,65.85,65.93,96539.0,52.6706,52.7106,52.5748,52.6387,96539.0
2018-11-28 14:50:00,65.93,66.01,65.77,65.81,132843.0,52.6387,52.7026,52.511,52.5429,132843.0
2018-11-28 15:00:00,65.81,65.92,65.77,65.88,112672.0,52.5429,52.6307,52.511,52.5988,112672.0
2018-11-28 15:10:00,65.88,65.93,65.82,65.84,72512.0,52.5988,52.6387,52.5509,52.5669,72512.0
2018-11-28 15:20:00,65.85,65.97,65.82,65.95,81917.0,52.5748,52.6706,52.5509,52.6547,81917.0
2018-11-28 15:30:00,65.95,66.11,65.84,66.07,95757.0,52.6547,52.7824,52.5669,52.7505,95757.0
2018-11-28 15:40:00,66.07,66.27,66.03,66.26,187361.0,52.7505,52.9102,52.7185,52.9022,187361.0
2018-11-28 15:50:00,66.27,66.36,66.22,66.35,460455.0,52.9102,52.982,52.8702,52.974,460455.0
2018-11-29 09:30:00,66.46,67.23,66.44,67.14,132181.0,53.0619,53.6766,53.0459,53.6048,132181.0
2018-11-29 09:40:00,67.15,67.15,66.94,66.96,76833.0,53.6128,53.6128,53.4451,53.4611,76833.0
2018-11-29 09:50:00,66.95,67.16,66.78,66.78,65174.0,53.4531,53.6207,53.3174,53.3174,65174.0
2018-11-29 10:00:00,66.78,66.81,66.54,66.56,103709.0,53.3174,53.3413,53.1257,53.1417,103709.0
2018-11-29 10:10:00,66.56,66.65,66.21,66.25,99860.0,53.1417,53.2136,52.8623,52.8942,99860.0
2018-11-29 10:20:00,66.24,66.55,66.24,66.44,59757.0,52.8862,53.1337,52.8862,53.0459,59757.0
2018-11-29 10:30:00,66.44,66.77,66.36,66.51,85228.0,53.0459,53.3094,52.982,53.1018,85228.0
2018-11-29 10:40:00,66.52,66.54,66.31,66.31,70547.0,53.1098,53.1257,52.9421,52.9421,70547.0
2018-11-29 10:50:00,66.32,66.5,66.26,66.49,64919.0,52.9501,53.0938,52.9022,53.0858,64919.0
2018-11-29 11:00:00,66.51,66.76,66.46,66.62,59151.0,53.1018,53.3014,53.0619,53.1896,59151.0
2018-11-29 11:10:00,66.58,66.61,66.41,66.47,64055.0,53.1577,53.1816,53.0219,53.0698,64055.0
2018-11-29 11:20:00,66.48,66.8,66.38,66.75,67041.0,53.0778,53.3333,52.998,53.2934,67041.0
2018-11-29 11:30:00,66.76,67.0,66.71,66.95,57801.0,53.3014,53.493,53.2615,53.4531,57801.0
2018-11-29 11:40:00,66.94,66.99,66.84,66.89,58866.0,53.4451,53.485,53.3653,53.4052,58866.0
2018-11-29 11:50:00,66.89,66.97,66.78,66.81,71259.0,53.4052,53.469,53.3174,53.3413,71259.0
2018-11-29 12:00:00,66.8,66.81,66.61,66.63,61226.0,53.3333,53.3413,53.1816,53.1976,61226.0
2018-11-29 12:10:00,66.63,66.76,66.62,66.72,43287.0,53.1976,53.3014,53.1896,53.2694,43287.0
2018-11-29 12:20:00,66.72,66.72,66.62,66.64,28206.0,53.2694,53.2694,53.1896,53.2056,28206.0
2018-11-29 12:30:00,66.64,66.8,66.64,66.74,51363.0,53.2056,53.3333,53.2056,53.2854,51363.0
2018-11-29 12:40:00,66.76,66.82,66.63,66.76,66428.0,53.3014,53.3493,53.1976,53.3014,66428.0
2018-11-29 12:50:00,66.78,66.93,66.74,66.88,78063.0,53.3174,53.4371,53.2854,53.3972,78063.0
2018-11-29 13:00:00,66.88,67.02,66.85,66.98,63821.0,53.3972,53.509,53.3732,53.477,63821.0
2018-11-29 13:10:00,66.98,67.07,66.93,67.06,52986.0,53.477,53.5489,53.4371,53.5409,52986.0
2018-11-29 13:20:00,67.08,67.26,67.02,67.08,77053.0,53.5569,53.7006,53.509,53.5569,77053.0
2018-11-29 13:30:00,67.07,67.2,67.07,67.09,53562.0,53.5489,53.6527,53.5489,53.5649,53562.0
2018-11-29 13:40:00,67.1,67.22,67.04,67.19,75209.0,53.5728,53.6686,53.5249,53.6447,75209.0
2018-11-29 13:50:00,67.2,67.2,66.95,67.05,103394.0,53.6527,53.6527,53.4531,53.5329,103394.0
2018-11-29 14:00:00,67.05,67.25,67.01,67.15,59578.0,53.5329,53.6926,53.501,53.6128,59578.0
2018-11-29 14:10:00,67.15,67.32,67.13,67.25,77175.0,53.6128,53.7485,53.5968,53.6926,77175.0
2018-11-29 14:20:00,67.28,67.34,67.11,67.16,84525.0,53.7166,53.7645,53.5808,53.6207,84525.0
2018-11-29 14:30:00,67.15,67.28,67.12,67.27,71614.0,53.6128,53.7166,53.5888,53.7086,71614.0
2018-11-29 14:40:00,67.28,67.43,67.26,67.35,87929.0,53.7166,53.8363,53.7006,53.7724,87929.0
2018-11-29 14:50:00,67.36,67.51,67.35,67.49,92426.0,53.7804,53.9002,53.7724,53.8842,92426.0
2018-11-29 15:00:00,67.5,67.5,67.39,67.47,86111.0,53.8922,53.8922,53.8044,53.8682,86111.0
2018-11-29 15:10:00,67.47,67.48,67.3,67.3,97029.0,53.8682,53.8762,53.7325,53.7325,97029.0
2018-11-29 15:20:00,67.31,67.36,67.11,67.14,78938.0,53.7405,53.7804,53.5808,53.6048,78938.0
2018-11-29 15:30:00,67.14,67.14,66.95,67.05,151534.0,53.6048,53.6048,53.4531,53.5329,151534.0
2018-11-29 15:40:00,67.05,67.12,66.94,66.94,138118.0,53.5329,53.5888,53.4451,53.4451,138118.0
2018-11-29 15:50:00,66.94,66.99,66.85,66.88,354852.0,53.4451,53.485,53.3732,53.3972,354852.0
2018-11-30 09:30:00,66.03,66.42,65.92,66.03,136651.0,52.7185,53.0299,52.6307,52.7185,136651.0
2018-11-30 09:40:00,66.06,66.08,65.52,65.58,108112.0,52.7425,52.7585,52.3114,52.3593,108112.0
2018-11-30 09:50:00,65.58,65.94,65.43,65.9,107240.0,52.3593,52.6467,52.2395,52.6148,107240.0
2018-11-30 10:00:00,65.88,65.97,65.77,65.85,112802.0,52.5988,52.6706,52.511,52.5748,112802.0
2018-11-30 10:10:00,65.85,66.02,65.8,65.89,113790.0,52.5748,52.7106,52.5349,52.6068,113790.0
2018-11-30 10:20:00,65.89,65.96,65.75,65.81,184449.0,52.6068,52.6627,52.495,52.5429,184449.0
2018-11-30 10:30:00,65.82,66.24,65.76,66.18,126579.0,52.5509,52.8862,52.503,52.8383,126579.0
2018-11-30 10:40:00,66.19,66.37,66.15,66.16,128632.0,52.8463,52.99,52.8144,52.8223,128632.0
2018-11-30 10:50:00,66.15,66.22,65.9,66.01,93005.0,52.8144,52.8702,52.6148,52.7026,93005.0
2018-11-30 11:00:00,66.0,66.19,65.96,66.16,86471.0,52.6946,52.8463,52.6627,52.8223,86471.0
2018-11-30 11:10:00,66.16,66.16,66.04,66.09,61069.0,52.8223,52.8223,52.7265,52.7665,61069.0
2018-11-30 11:20:00,66.1,66.26,65.96,66.25,120025.0,52.7744,52.9022,52.6627,52.8942,120025.0
2018-11-30 11:30:00,66.26,66.73,66.1,66.65,193330.0,52.9022,53.2774,52.7744,53.2136,193330.0
2018-11-30 11:40:00,66.65,66.78,66.53,66.76,155818.0,53.2136,53.3174,53.1178,53.3014,155818.0
2018-11-30 11:50:00,66.75,66.94,66.61,66.81,162769.0,53.2934,53.4451,53.1816,53.3413,162769.0
2018-11-30 12:00:00,66.82,66.91,66.66,66.66,146034.0,53.3493,53.4211,53.2215,53.2215,146034.0
2018-11-30 12:10:00,66.66,66.76,66.52,66.58,102079.0,53.2215,53.3014,53.1098,53.1577,102079.0
2018-11-30 12:20:00,66.59,66.79,66.57,66.71,87317.0,53.1657,53.3253,53.1497,53.2615,87317.0
2018-11-30 12:30:00,66.71,66.79,66.46,66.47,60634.0,53.2615,53.3253,53.0619,53.0698,60634.0
2018-11-30 12:40:00,66.48,66.51,66.3,66.31,88209.0,53.0778,53.1018,52.9341,52.9421,88209.0
2018-11-30 12:50:00,66.31,66.34,66.18,66.2,100990.0,52.9421,52.9661,52.8383,52.8543,100990.0
2018-11-30 13:00:00,66.2,66.24,66.16,66.23,59235.0,52.8543,52.8862,52.8223,52.8782,59235.0
2018-11-30 13:10:00,66.23,66.35,66.17,66.35,83809.0,52.8782,52.974,52.8303,52.974,83809.0
2018-11-30 13:20:00,66.34,66.58,66.33,66.57,66766.0,52.9661,53.1577,52.9581,53.1497,66766.0
2018-11-30 13:30:00,66.56,66.82,66.56,66.73,85331.0,53.1417,53.3493,53.1417,53.2774,85331.0
2018-11-30 13:40:00,66.73,66.73,66.6,66.62,78364.0,53.2774,53.2774,53.1736,53.1896,78364.0
2018-11-30 13:50:00,66.62,66.72,66.58,66.58,53595.0,53.1896,53.2694,53.1577,53.1577,53595.0
2018-11-30 14:00:00,66.57,66.66,66.42,66.47,55641.0,53.1497,53.2215,53.0299,53.0698,55641.0
2018-11-30 14:10:00,66.47,66.52,66.39,66.49,114689.0,53.0698,53.1098,53.006,53.0858,114689.0
2018-11-30 14:20:00,66.51,66.59,66.1,66.13,199411.0,53.1018,53.1657,52.7744,52.7984,199411.0
2018-11-30 14:30:00,66.14,66.28,66.13,66.16,157833.0,52.8064,52.9182,52.7984,52.8223,157833.0
2018-11-30 14:40:00,66.15,66.33,65.98,66.03,145508.0,52.8144,52.9581,52.6786,52.7185,145508.0
2018-11-30 14:50:00,66.02,66.11,65.96,66.01,123164.0,52.7106,52.7824,52.6627,52.7026,123164.0
2018-11-30 15:00:00,66.01,66.14,66.0,66.14,111315.0,52.7026,52.8064,52.6946,52.8064,111315.0
2018-11-30 15:10:00,66.14,66.22,66.07,66.19,102401.0,52.8064,52.8702,52.7505,52.8463,102401.0
2018-11-30 15:20:00,66.19,66.32,66.19,66.3,113179.0,52.8463,52.9501,52.8463,52.9341,113179.0
2018-11-30 15:30:00,66.3,66.42,66.28,66.29,154883.0,52.9341,53.0299,52.9182,52.9261,154883.0
2018-11-30 15:40:00,66.3,66.31,66.11,66.14,231816.0,52.9341,52.9421,52.7824,52.8064,231816.0
2018-11-30 15:50:00,66.14,66.28,66.06,66.19,592639.0,52.8064,52.9182,52.7425,52.8463,592639.0
2018-12-03 09:30:00,68.1,68.8,67.98,68.36,346378.0,54.3712,54.9301,54.2754,54.5788,346378.0
2018-12-03 09:40:00,68.38,68.72,68.38,68.49,175433.0,54.5948,54.8663,54.5948,54.6826,175433.0
2018-12-03 09:50:00,68.53,68.59,68.04,68.13,106409.0,54.7146,54.7625,54.3233,54.3952,106409.0
2018-12-03 10:00:00,68.17,68.19,67.91,68.07,181461.0,54.4271,54.4431,54.2195,54.3473,181461.0
2018-12-03 10:10:00,68.09,68.09,67.6,67.73,155180.0,54.3633,54.3633,53.972,54.0758,155180.0
2018-12-03 10:20:00,67.72,67.84,67.6,67.78,103258.0,54.0679,54.1637,53.972,54.1158,103258.0
2018-12-03 10:30:00,67.78,68.17,67.78,68.06,140086.0,54.1158,54.4271,54.1158,54.3393,140086.0
2018-12-03 10:40:00,68.06,68.07,67.72,67.76,63612.0,54.3393,54.3473,54.0679,54.0998,63612.0
2018-12-03 10:50:00,67.75,67.9,67.64,67.68,82354.0,54.0918,54.2116,54.004,54.0359,82354.0
2018-12-03 11:00:00,67.69,67.74,67.56,67.68,59586.0,54.0439,54.0838,53.9401,54.0359,59586.0
2018-12-03 11:10:00,67.69,68.05,67.68,67.89,161446.0,54.0439,54.3313,54.0359,54.2036,161446.0
2018-12-03 11:20:00,67.91,67.96,67.79,67.87,85836.0,54.2195,54.2595,54.1237,54.1876,85836.0
2018-12-03 11:30:00,67.88,68.01,67.8,67.84,101469.0,54.1956,54.2994,54.1317,54.1637,101469.0
2018-12-03 11:40:00,67.82,67.9,67.59,67.71,76527.0,54.1477,54.2116,53.9641,54.0599,76527.0
2018-12-03 11:50:00,67.7,67.93,67.65,67.93,96229.0,54.0519,54.2355,54.012,54.2355,96229.0
2018-12-03 12:00:00,67.93,68.15,67.9,68.12,86545.0,54.2355,54.4112,54.2116,54.3872,86545.0
2018-12-03 12:10:00,68.12,68.22,68.09,68.16,101605.0,54.3872,54.4671,54.3633,54.4191,101605.0
2018-12-03 12:20:00,68.15,68.37,68.12,68.33,74833.0,54.4112,54.5868,54.3872,54.5549,74833.0
2018-12-03 12:30:00,68.33,68.47,68.28,68.31,130211.0,54.5549,54.6667,54.515,54.5389,130211.0
2018-12-03 12:40:00,68.31,68.49,68.27,68.41,104902.0,54.5389,54.6826,54.507,54.6187,104902.0
2018-12-03 12:50:00,68.42,68.57,68.41,68.51,108042.0,54.6267,54.7465,54.6187,54.6986,108042.0
2018-12-03 13:00:00,68.52,68.58,68.51,68.56,61870.0,54.7066,54.7545,54.6986,54.7385,61870.0
2018-12-03 13:10:00,68.56,68.78,68.53,68.74,103589.0,54.7385,54.9142,54.7146,54.8822,103589.0
2018-12-03 13:20:00,68.74,68.89,68.66,68.84,91531.0,54.8822,55.002,54.8183,54.9621,91531.0
2018-12-03 13:30:00,68.84,68.87,68.7,68.79,101193.0,54.9621,54.986,54.8503,54.9221,101193.0
2018-12-03 13:40:00,68.79,68.83,68.66,68.76,113254.0,54.9221,54.9541,54.8183,54.8982,113254.0
2018-12-03 13:50:00,68.75,68.82,68.62,68.7,115217.0,54.8902,54.9461,54.7864,54.8503,115217.0
2018-12-03 14:00:00,68.7,68.74,68.44,68.56,237553.0,54.8503,54.8822,54.6427,54.7385,237553.0
2018-12-03 14:10:00,68.54,68.74,68.48,68.74,296797.0,54.7225,54.8822,54.6746,54.8822,296797.0
2018-12-03 14:20:00,68.75,68.96,68.74,68.9,88213.0,54.8902,55.0579,54.8822,55.01,88213.0
2018-12-03 14:30:00,68.9,68.98,68.82,68.97,89701.0,55.01,55.0738,54.9461,55.0659,89701.0
2018-12-03 14:40:00,68.97,68.99,68.78,68.8,98301.0,55.0659,55.0818,54.9142,54.9301,98301.0
2018-12-03 14:50:00,68.8,68.93,68.8,68.88,88352.0,54.9301,55.0339,54.9301,54.994,88352.0
2018-12-03 15:00:00,68.88,68.97,68.77,68.91,107848.0,54.994,55.0659,54.9062,55.0179,107848.0
2018-12-03 15:10:00,68.9,69.14,68.9,69.1,182255.0,55.01,55.2016,55.01,55.1696,182255.0
2018-12-03 15:20:00,69.1,69.26,69.09,69.17,180335.0,55.1696,55.2974,55.1617,55.2255,180335.0
2018-12-03 15:30:00,69.17,69.21,68.97,69.0,279080.0,55.2255,55.2575,55.0659,55.0898,279080.0
2018-12-03 15:40:00,69.01,69.09,68.91,68.96,241859.0,55.0978,55.1617,55.0179,55.0579,241859.0
2018-12-03 15:50:00,68.96,69.12,68.88,69.1,594814.0,55.0579,55.1856,54.994,55.1696,594814.0
2018-12-04 09:30:00,69.43,69.53,68.92,69.22,196282.0,55.4331,55.513,55.0259,55.2655,196282.0
2018-12-04 09:40:00,69.22,69.29,68.97,69.26,150054.0,55.2655,55.3213,55.0659,55.2974,150054.0
2018-12-04 09:50:00,69.29,69.57,69.25,69.48,130044.0,55.3213,55.5449,55.2894,55.473,130044.0
2018-12-04 10:00:00,69.48,69.72,69.14,69.18,173989.0,55.473,55.6647,55.2016,55.2335,173989.0
2018-12-04 10:10:00,69.18,69.28,68.93,68.93,224459.0,55.2335,55.3134,55.0339,55.0339,224459.0
2018-12-04 10:20:00,68.93,69.17,68.79,69.17,154390.0,55.0339,55.2255,54.9221,55.2255,154390.0
2018-12-04 10:30:00,69.18,69.22,68.73,68.89,232662.0,55.2335,55.2655,54.8742,55.002,232662.0
2018-12-04 10:40:00,68.88,68.98,68.73,68.82,180680.0,54.994,55.0738,54.8742,54.9461,180680.0
2018-12-04 10:50:00,68.83,68.85,68.48,68.48,101797.0,54.9541,54.97,54.6746,54.6746,101797.0
2018-12-04 11:00:00,68.48,68.62,68.37,68.52,93091.0,54.6746,54.7864,54.5868,54.7066,93091.0
2018-12-04 11:10:00,68.5,68.66,68.41,68.54,72520.0,54.6906,54.8183,54.6187,54.7225,72520.0
2018-12-04 11:20:00,68.53,68.76,68.52,68.69,96387.0,54.7146,54.8982,54.7066,54.8423,96387.0
2018-12-04 11:30:00,68.7,68.7,68.45,68.63,82252.0,54.8503,54.8503,54.6507,54.7944,82252.0
2018-12-04 11:40:00,68.64,68.8,68.57,68.63,79813.0,54.8024,54.9301,54.7465,54.7944,79813.0
2018-12-04 11:50:00,68.63,68.68,68.35,68.4,69390.0,54.7944,54.8343,54.5708,54.6108,69390.0
2018-12-04 12:00:00,68.39,68.47,68.04,68.2,98700.0,54.6028,54.6667,54.3233,54.4511,98700.0
2018-12-04 12:10:00,68.18,68.22,67.88,68.07,110569.0,54.4351,54.4671,54.1956,54.3473,110569.0
2018-12-04 12:20:00,68.07,68.11,67.83,67.87,80910.0,54.3473,54.3792,54.1557,54.1876,80910.0
2018-12-04 12:30:00,67.86,67.95,67.71,67.85,114162.0,54.1796,54.2515,54.0599,54.1716,114162.0
2018-12-04 12:40:00,67.84,68.1,67.82,68.04,74237.0,54.1637,54.3712,54.1477,54.3233,74237.0
2018-12-04 12:50:00,68.04,68.1,67.86,67.86,79418.0,54.3233,54.3712,54.1796,54.1796,79418.0
2018-12-04 13:00:00,67.84,67.94,67.69,67.91,54329.0,54.1637,54.2435,54.0439,54.2195,54329.0
2018-12-04 13:10:00,67.92,68.04,67.86,67.91,94600.0,54.2275,54.3233,54.1796,54.2195,94600.0
2018-12-04 13:20:00,67.91,67.92,67.43,67.53,78077.0,54.2195,54.2275,53.8363,53.9162,78077.0
2018-12-04 13:30:00,67.53,67.6,67.24,67.3,84401.0,53.9162,53.972,53.6846,53.7325,84401.0
2018-12-04 13:40:00,67.3,67.71,67.17,67.69,92134.0,53.7325,54.0599,53.6287,54.0439,92134.0
2018-12-04 13:50:00,67.7,67.95,67.55,67.86,93968.0,54.0519,54.2515,53.9321,54.1796,93968.0
2018-12-04 14:00:00,67.85,67.89,67.53,67.82,90760.0,54.1716,54.2036,53.9162,54.1477,90760.0
2018-12-04 14:10:00,67.82,67.97,67.81,67.91,88013.0,54.1477,54.2675,54.1397,54.2195,88013.0
2018-12-04 14:20:00,67.91,67.92,67.65,67.66,75342.0,54.2195,54.2275,54.012,54.0199,75342.0
2018-12-04 14:30:00,67.66,67.84,67.64,67.76,89033.0,54.0199,54.1637,54.004,54.0998,89033.0
2018-12-04 14:40:00,67.74,68.11,67.72,68.1,80862.0,54.0838,54.3792,54.0679,54.3712,80862.0
2018-12-04 14:50:00,68.09,68.17,67.82,67.84,74870.0,54.3633,54.4271,54.1477,54.1637,74870.0
2018-12-04 15:00:00,67.84,67.84,67.61,67.7,92518.0,54.1637,54.1637,53.98,54.0519,92518.0
2018-12-04 15:10:00,67.69,67.72,67.48,67.51,93984.0,54.0439,54.0679,53.8762,53.9002,93984.0
2018-12-04 15:20:00,67.5,67.63,67.29,67.33,128285.0,53.8922,53.996,53.7245,53.7565,128285.0
2018-12-04 15:30:00,67.33,67.44,67.07,67.15,234621.0,53.7565,53.8443,53.5489,53.6128,234621.0
2018-12-04 15:40:00,67.15,67.15,66.93,66.94,309283.0,53.6128,53.6128,53.4371,53.4451,309283.0
2018-12-04 15:50:00,66.94,67.0,66.79,66.94,606302.0,53.4451,53.493,53.3253,53.4451,606302.0
2018-12-06 09:30:00,64.92,65.66,64.31,65.6,308787.0,51.8323,52.4231,51.3453,52.3752,308787.0
2018-12-06 09:40:00,65.56,65.56,65.01,65.01,172892.0,52.3433,52.3433,51.9042,51.9042,172892.0
2018-12-06 09:50:00,65.04,65.53,64.93,65.47,135948.0,51.9281,52.3193,51.8403,52.2714,135948.0
2018-12-06 10:00:00,65.48,65.83,65.35,65.81,187039.0,52.2794,52.5589,52.1756,52.5429,187039.0
2018-12-06 10:10:00,65.8,66.12,65.65,66.03,236795.0,52.5349,52.7904,52.4152,52.7185,236795.0
2018-12-06 10:20:00,66.03,66.18,65.75,66.15,259685.0,52.7185,52.8383,52.495,52.8144,259685.0
2018-12-06 10:30:00,66.16,66.21,65.8,66.02,254939.0,52.8223,52.8623,52.5349,52.7106,254939.0
2018-12-06 10:40:00,66.03,66.13,65.64,65.64,198782.0,52.7185,52.7984,52.4072,52.4072,198782.0
2018-12-06 10:50:00,65.65,65.67,65.17,65.24,157160.0,52.4152,52.4311,52.0319,52.0878,157160.0
2018-12-06 11:00:00,65.27,65.75,65.26,65.4,120628.0,52.1118,52.495,52.1038,52.2156,120628.0
2018-12-06 11:10:00,65.41,65.42,64.94,65.05,123577.0,52.2235,52.2315,51.8483,51.9361,123577.0
2018-12-06 11:20:00,65.03,65.04,64.79,64.82,112081.0,51.9201,51.9281,51.7285,51.7525,112081.0
2018-12-06 11:30:00,64.81,65.1,64.69,65.01,106741.0,51.7445,51.976,51.6487,51.9042,106741.0
2018-12-06 11:40:00,64.99,65.41,64.94,65.41,91430.0,51.8882,52.2235,51.8483,52.2235,91430.0
2018-12-06 11:50:00,65.41,65.77,65.17,65.25,118291.0,52.2235,52.511,52.0319,52.0958,118291.0
2018-12-06 12:00:00,65.23,65.3,65.06,65.13,88229.0,52.0798,52.1357,51.9441,52.0,88229.0
2018-12-06 12:10:00,65.13,65.43,65.07,65.27,91792.0,52.0,52.2395,51.9521,52.1118,91792.0
2018-12-06 12:20:00,65.25,65.5,65.21,65.49,63568.0,52.0958,52.2954,52.0639,52.2874,63568.0
2018-12-06 12:30:00,65.48,65.6,65.27,65.32,72358.0,52.2794,52.3752,52.1118,52.1517,72358.0
2018-12-06 12:40:00,65.31,65.43,65.23,65.39,52386.0,52.1437,52.2395,52.0798,52.2076,52386.0
2018-12-06 12:50:00,65.39,65.44,65.18,65.2,93302.0,52.2076,52.2475,52.0399,52.0559,93302.0
2018-12-06 13:00:00,65.22,65.24,64.84,64.84,76007.0,52.0718,52.0878,51.7684,51.7684,76007.0
2018-12-06 13:10:00,64.84,64.92,64.77,64.79,69688.0,51.7684,51.8323,51.7126,51.7285,69688.0
2018-12-06 13:20:00,64.77,64.9,64.67,64.7,62056.0,51.7126,51.8164,51.6327,51.6567,62056.0
2018-12-06 13:30:00,64.69,64.82,64.59,64.82,73336.0,51.6487,51.7525,51.5688,51.7525,73336.0
2018-12-06 13:40:00,64.82,65.03,64.82,65.02,119254.0,51.7525,51.9201,51.7525,51.9122,119254.0
2018-12-06 13:50:00,65.03,65.41,65.02,65.39,112095.0,51.9201,52.2235,51.9122,52.2076,112095.0
2018-12-06 14:00:00,65.38,65.5,65.23,65.32,79986.0,52.1996,52.2954,52.0798,52.1517,79986.0
2018-12-06 14:10:00,65.31,65.31,64.92,64.97,87403.0,52.1437,52.1437,51.8323,51.8722,87403.0
2018-12-06 14:20:00,64.98,65.3,64.84,65.29,103498.0,51.8802,52.1357,51.7684,52.1277,103498.0
2018-12-06 14:30:00,65.28,65.41,65.18,65.33,106167.0,52.1197,52.2235,52.0399,52.1597,106167.0
2018-12-06 14:40:00,65.33,65.56,65.03,65.11,99831.0,52.1597,52.3433,51.9201,51.984,99831.0
2018-12-06 14:50:00,65.11,65.6,65.09,65.59,123670.0,51.984,52.3752,51.9681,52.3673,123670.0
2018-12-06 15:00:00,65.62,65.84,65.55,65.6,146525.0,52.3912,52.5669,52.3353,52.3752,146525.0
2018-12-06 15:10:00,65.6,65.71,65.46,65.64,79996.0,52.3752,52.4631,52.2635,52.4072,79996.0
2018-12-06 15:20:00,65.64,65.64,65.4,65.56,103947.0,52.4072,52.4072,52.2156,52.3433,103947.0
2018-12-06 15:30:00,65.55,65.95,65.53,65.88,186128.0,52.3353,52.6547,52.3193,52.5988,186128.0
2018-12-06 15:40:00,65.88,66.28,65.74,66.26,276872.0,52.5988,52.9182,52.487,52.9022,276872.0
2018-12-06 15:50:00,66.26,66.61,66.22,66.61,988342.0,52.9022,53.1816,52.8702,53.1816,988342.0
2018-12-07 09:30:00,68.24,68.3,67.57,68.29,246963.0,54.483,54.5309,53.9481,54.5229,246963.0
2018-12-07 09:40:00,68.27,69.12,68.25,68.54,275992.0,54.507,55.1856,54.491,54.7225,275992.0
2018-12-07 09:50:00,68.56,68.86,68.44,68.61,246233.0,54.7385,54.978,54.6427,54.7784,246233.0
2018-12-07 10:00:00,68.58,68.91,68.47,68.56,201880.0,54.7545,55.0179,54.6667,54.7385,201880.0
2018-12-07 10:10:00,68.54,68.58,68.08,68.16,228925.0,54.7225,54.7545,54.3553,54.4191,228925.0
2018-12-07 10:20:00,68.1,68.28,67.75,67.99,218174.0,54.3712,54.515,54.0918,54.2834,218174.0
2018-12-07 10:30:00,67.98,68.05,67.4,67.46,200794.0,54.2754,54.3313,53.8124,53.8603,200794.0
2018-12-07 10:40:00,67.45,68.08,67.39,67.86,260249.0,53.8523,54.3553,53.8044,54.1796,260249.0
2018-12-07 10:50:00,67.84,67.93,67.63,67.67,143253.0,54.1637,54.2355,53.996,54.0279,143253.0
2018-12-07 11:00:00,67.68,67.8,67.26,67.47,197938.0,54.0359,54.1317,53.7006,53.8682,197938.0
2018-12-07 11:10:00,67.48,67.54,66.97,67.05,141249.0,53.8762,53.9241,53.469,53.5329,141249.0
2018-12-07 11:20:00,67.04,67.13,66.78,67.11,173947.0,53.5249,53.5968,53.3174,53.5808,173947.0
2018-12-07 11:30:00,67.11,67.32,67.03,67.2,116520.0,53.5808,53.7485,53.517,53.6527,116520.0
2018-12-07 11:40:00,67.2,67.38,67.15,67.26,123192.0,53.6527,53.7964,53.6128,53.7006,123192.0
2018-12-07 11:50:00,67.23,67.31,66.98,67.0,169654.0,53.6766,53.7405,53.477,53.493,169654.0
2018-12-07 12:00:00,66.98,67.21,66.84,66.9,123294.0,53.477,53.6607,53.3653,53.4132,123294.0
2018-12-07 12:10:00,66.89,67.11,66.62,66.72,112617.0,53.4052,53.5808,53.1896,53.2694,112617.0
2018-12-07 12:20:00,66.72,66.93,66.71,66.76,170186.0,53.2694,53.4371,53.2615,53.3014,170186.0
2018-12-07 12:30:00,66.74,66.89,66.58,66.67,92067.0,53.2854,53.4052,53.1577,53.2295,92067.0
2018-12-07 12:40:00,66.68,66.79,66.51,66.72,201234.0,53.2375,53.3253,53.1018,53.2694,201234.0
2018-12-07 12:50:00,66.72,67.16,66.7,67.04,100811.0,53.2694,53.6207,53.2535,53.5249,100811.0
2018-12-07 13:00:00,66.99,67.13,66.92,66.99,107189.0,53.485,53.5968,53.4291,53.485,107189.0
2018-12-07 13:10:00,66.98,67.02,66.73,66.75,79675.0,53.477,53.509,53.2774,53.2934,79675.0
2018-12-07 13:20:00,66.74,66.89,66.71,66.8,72333.0,53.2854,53.4052,53.2615,53.3333,72333.0
2018-12-07 13:30:00,66.79,66.81,66.54,66.58,85340.0,53.3253,53.3413,53.1257,53.1577,85340.0
2018-12-07 13:40:00,66.57,66.59,66.37,66.41,97651.0,53.1497,53.1657,52.99,53.0219,97651.0
2018-12-07 13:50:00,66.41,66.46,66.26,66.26,59628.0,53.0219,53.0619,52.9022,52.9022,59628.0
2018-12-07 14:00:00,66.26,66.28,66.11,66.21,89782.0,52.9022,52.9182,52.7824,52.8623,89782.0
2018-12-07 14:10:00,66.2,66.38,66.03,66.34,118625.0,52.8543,52.998,52.7185,52.9661,118625.0
2018-12-07 14:20:00,66.34,66.43,66.11,66.29,171012.0,52.9661,53.0379,52.7824,52.9261,171012.0
2018-12-07 14:30:00,66.3,66.34,66.07,66.08,115441.0,52.9341,52.9661,52.7505,52.7585,115441.0
2018-12-07 14:40:00,66.07,66.12,65.81,66.01,124787.0,52.7505,52.7904,52.5429,52.7026,124787.0
2018-12-07 14:50:00,66.01,66.19,65.84,65.93,98799.0,52.7026,52.8463,52.5669,52.6387,98799.0
2018-12-07 15:00:00,65.97,66.13,65.81,66.09,129589.0,52.6706,52.7984,52.5429,52.7665,129589.0
2018-12-07 15:10:00,66.09,66.21,65.91,66.07,105077.0,52.7665,52.8623,52.6227,52.7505,105077.0
2018-12-07 15:20:00,66.08,66.24,65.88,66.12,103175.0,52.7585,52.8862,52.5988,52.7904,103175.0
2018-12-07 15:30:00,66.1,66.42,66.04,66.09,234038.0,52.7744,53.0299,52.7265,52.7665,234038.0
2018-12-07 15:40:00,66.08,66.19,65.82,65.82,222920.0,52.7585,52.8463,52.5509,52.5509,222920.0
2018-12-07 15:50:00,65.82,66.09,65.82,65.93,574318.0,52.5509,52.7665,52.5509,52.6387,574318.0
2018-12-10 09:30:00,65.09,65.79,64.41,65.43,243314.0,51.9681,52.5269,51.4251,52.2395,243314.0
2018-12-10 09:40:00,65.43,65.48,65.09,65.14,237816.0,52.2395,52.2794,51.9681,52.008,237816.0
2018-12-10 09:50:00,65.11,65.27,64.9,65.13,284567.0,51.984,52.1118,51.8164,52.0,284567.0
2018-12-10 10:00:00,65.15,65.41,65.1,65.1,236622.0,52.016,52.2235,51.976,51.976,236622.0
2018-12-10 10:10:00,65.11,65.39,64.96,65.34,208903.0,51.984,52.2076,51.8643,52.1677,208903.0
2018-12-10 10:20:00,65.33,65.45,65.03,65.11,122598.0,52.1597,52.2555,51.9201,51.984,122598.0
2018-12-10 10:30:00,65.09,65.21,64.69,64.72,99021.0,51.9681,52.0639,51.6487,51.6726,99021.0
2018-12-10 10:40:00,64.7,64.86,64.57,64.7,121179.0,51.6567,51.7844,51.5529,51.6567,121179.0
2018-12-10 10:50:00,64.73,64.75,64.12,64.19,94290.0,51.6806,51.6966,51.1936,51.2495,94290.0
2018-12-10 11:00:00,64.17,64.2,63.51,63.57,161371.0,51.2335,51.2575,50.7066,50.7545,161371.0
2018-12-10 11:10:00,63.57,63.74,63.4,63.55,137228.0,50.7545,50.8902,50.6187,50.7385,137228.0
2018-12-10 11:20:00,63.56,63.65,63.3,63.56,126380.0,50.7465,50.8184,50.5389,50.7465,126380.0
2018-12-10 11:30:00,63.57,63.81,63.36,63.62,224127.0,50.7545,50.9461,50.5868,50.7944,224127.0
2018-12-10 11:40:00,63.63,64.01,63.53,63.8,152531.0,50.8024,51.1058,50.7225,50.9381,152531.0
2018-12-10 11:50:00,63.83,63.91,63.58,63.67,111365.0,50.9621,51.0259,50.7625,50.8343,111365.0
2018-12-10 12:00:00,63.65,63.67,63.41,63.62,210452.0,50.8184,50.8343,50.6267,50.7944,210452.0
2018-12-10 12:10:00,63.62,63.8,63.48,63.51,160663.0,50.7944,50.9381,50.6826,50.7066,160663.0
2018-12-10 12:20:00,63.51,63.82,63.44,63.7,459436.0,50.7066,50.9541,50.6507,50.8583,459436.0
2018-12-10 12:30:00,63.7,64.26,63.7,64.1,195996.0,50.8583,51.3054,50.8583,51.1776,195996.0
2018-12-10 12:40:00,64.1,64.41,64.08,64.35,226772.0,51.1776,51.4251,51.1617,51.3772,226772.0
2018-12-10 12:50:00,64.38,64.57,64.33,64.41,268452.0,51.4012,51.5529,51.3613,51.4251,268452.0
2018-12-10 13:00:00,64.41,64.56,64.25,64.47,180443.0,51.4251,51.5449,51.2974,51.473,180443.0
2018-12-10 13:10:00,64.48,64.78,64.35,64.71,183709.0,51.481,51.7205,51.3772,51.6647,183709.0
2018-12-10 13:20:00,64.69,64.73,64.37,64.41,219356.0,51.6487,51.6806,51.3932,51.4251,219356.0
2018-12-10 13:30:00,64.41,64.89,64.4,64.78,111656.0,51.4251,51.8084,51.4172,51.7205,111656.0
2018-12-10 13:40:00,64.78,64.85,64.63,64.69,115425.0,51.7205,51.7764,51.6008,51.6487,115425.0
2018-12-10 13:50:00,64.68,65.09,64.68,64.96,126331.0,51.6407,51.9681,51.6407,51.8643,126331.0
2018-12-10 14:00:00,64.97,65.03,64.7,64.76,123285.0,51.8722,51.9201,51.6567,51.7046,123285.0
2018-12-10 14:10:00,64.76,64.89,64.62,64.64,192778.0,51.7046,51.8084,51.5928,51.6088,192778.0
2018-12-10 14:20:00,64.65,64.77,64.51,64.69,111879.0,51.6168,51.7126,51.505,51.6487,111879.0
2018-12-10 14:30:00,64.7,65.08,64.7,65.0,149745.0,51.6567,51.9601,51.6567,51.8962,149745.0
2018-12-10 14:40:00,65.01,65.1,64.92,64.96,93091.0,51.9042,51.976,51.8323,51.8643,93091.0
2018-12-10 14:50:00,64.98,65.15,64.8,64.92,105937.0,51.8802,52.016,51.7365,51.8323,105937.0
2018-12-10 15:00:00,64.91,65.04,64.8,64.95,141537.0,51.8243,51.9281,51.7365,51.8563,141537.0
2018-12-10 15:10:00,64.95,64.99,64.85,64.98,109258.0,51.8563,51.8882,51.7764,51.8802,109258.0
2018-12-10 15:20:00,64.98,65.18,64.98,65.15,87549.0,51.8802,52.0399,51.8802,52.016,87549.0
2018-12-10 15:30:00,65.16,65.56,65.16,65.38,269149.0,52.0239,52.3433,52.0239,52.1996,269149.0
2018-12-10 15:40:00,65.37,65.42,65.17,65.2,210490.0,52.1916,52.2315,52.0319,52.0559,210490.0
2018-12-10 15:50:00,65.2,65.38,65.16,65.2,591548.0,52.0559,52.1996,52.0239,52.0559,591548.0
2018-12-11 09:30:00,66.14,66.75,66.03,66.33,208513.0,52.8064,53.2934,52.7185,52.9581,208513.0
2018-12-11 09:40:00,66.33,66.48,65.97,66.21,75534.0,52.9581,53.0778,52.6706,52.8623,75534.0
2018-12-11 09:50:00,66.21,66.25,65.87,65.91,62014.0,52.8623,52.8942,52.5908,52.6227,62014.0
2018-12-11 10:00:00,65.92,66.32,65.92,66.11,72991.0,52.6307,52.9501,52.6307,52.7824,72991.0
2018-12-11 10:10:00,66.11,66.12,65.65,65.66,139160.0,52.7824,52.7904,52.4152,52.4231,139160.0
2018-12-11 10:20:00,65.65,65.9,65.54,65.9,123832.0,52.4152,52.6148,52.3273,52.6148,123832.0
2018-12-11 10:30:00,65.91,65.95,65.43,65.65,129340.0,52.6227,52.6547,52.2395,52.4152,129340.0
2018-12-11 10:40:00,65.66,65.79,65.36,65.42,119949.0,52.4231,52.5269,52.1836,52.2315,119949.0
2018-12-11 10:50:00,65.41,65.47,65.21,65.45,109358.0,52.2235,52.2714,52.0639,52.2555,109358.0
2018-12-11 11:00:00,65.45,65.54,65.24,65.5,132622.0,52.2555,52.3273,52.0878,52.2954,132622.0
2018-12-11 11:10:00,65.54,65.56,65.22,65.43,98334.0,52.3273,52.3433,52.0718,52.2395,98334.0
2018-12-11 11:20:00,65.44,65.48,65.12,65.26,69391.0,52.2475,52.2794,51.992,52.1038,69391.0
2018-12-11 11:30:00,65.25,65.33,64.99,65.25,86431.0,52.0958,52.1597,51.8882,52.0958,86431.0
2018-12-11 11:40:00,65.22,65.22,64.97,65.07,119148.0,52.0718,52.0718,51.8722,51.9521,119148.0
2018-12-11 11:50:00,65.06,65.4,65.06,65.24,99303.0,51.9441,52.2156,51.9441,52.0878,99303.0
2018-12-11 12:00:00,65.23,65.23,64.79,64.98,90708.0,52.0798,52.0798,51.7285,51.8802,90708.0
2018-12-11 12:10:00,64.98,64.98,64.73,64.86,51078.0,51.8802,51.8802,51.6806,51.7844,51078.0
2018-12-11 12:20:00,64.85,65.05,64.83,64.89,50230.0,51.7764,51.9361,51.7605,51.8084,50230.0
2018-12-11 12:30:00,64.89,65.2,64.86,65.11,60502.0,51.8084,52.0559,51.7844,51.984,60502.0
2018-12-11 12:40:00,65.13,65.32,65.07,65.25,86390.0,52.0,52.1517,51.9521,52.0958,86390.0
2018-12-11 12:50:00,65.22,65.25,65.1,65.13,49860.0,52.0718,52.0958,51.976,52.0,49860.0
2018-12-11 13:00:00,65.13,65.24,65.0,65.07,75917.0,52.0,52.0878,51.8962,51.9521,75917.0
2018-12-11 13:10:00,65.08,65.31,64.96,65.29,95219.0,51.9601,52.1437,51.8643,52.1277,95219.0
2018-12-11 13:20:00,65.29,65.44,65.15,65.2,72517.0,52.1277,52.2475,52.016,52.0559,72517.0
2018-12-11 13:30:00,65.2,65.22,65.09,65.17,57812.0,52.0559,52.0718,51.9681,52.0319,57812.0
2018-12-11 13:40:00,65.16,65.16,64.79,64.79,80520.0,52.0239,52.0239,51.7285,51.7285,80520.0
2018-12-11 13:50:00,64.79,64.94,64.73,64.9,45545.0,51.7285,51.8483,51.6806,51.8164,45545.0
2018-12-11 14:00:00,64.89,65.07,64.81,64.96,52635.0,51.8084,51.9521,51.7445,51.8643,52635.0
2018-12-11 14:10:00,64.97,65.31,64.93,65.26,75268.0,51.8722,52.1437,51.8403,52.1038,75268.0
2018-12-11 14:20:00,65.26,65.74,65.22,65.65,114078.0,52.1038,52.487,52.0718,52.4152,114078.0
2018-12-11 14:30:00,65.64,65.77,65.58,65.65,55223.0,52.4072,52.511,52.3593,52.4152,55223.0
2018-12-11 14:40:00,65.66,65.92,65.64,65.8,87058.0,52.4231,52.6307,52.4072,52.5349,87058.0
2018-12-11 14:50:00,65.82,65.84,65.64,65.77,71606.0,52.5509,52.5669,52.4072,52.511,71606.0
2018-12-11 15:00:00,65.79,65.82,65.56,65.76,68578.0,52.5269,52.5509,52.3433,52.503,68578.0
2018-12-11 15:10:00,65.77,66.12,65.76,65.92,184053.0,52.511,52.7904,52.503,52.6307,184053.0
2018-12-11 15:20:00,65.92,66.0,65.72,65.72,115882.0,52.6307,52.6946,52.471,52.471,115882.0
2018-12-11 15:30:00,65.73,65.99,65.6,65.69,113267.0,52.479,52.6866,52.3752,52.4471,113267.0
2018-12-11 15:40:00,65.68,65.77,65.39,65.39,197291.0,52.4391,52.511,52.2076,52.2076,197291.0
2018-12-11 15:50:00,65.4,65.52,65.31,65.44,384657.0,52.2156,52.3114,52.1437,52.2475,384657.0
2018-12-12 09:30:00,66.05,66.61,66.05,66.4,261488.0,52.7345,53.1816,52.7345,53.014,261488.0
2018-12-12 09:40:00,66.39,66.48,66.01,66.1,147322.0,53.006,53.0778,52.7026,52.7744,147322.0
2018-12-12 09:50:00,66.12,66.26,65.93,66.19,130834.0,52.7904,52.9022,52.6387,52.8463,130834.0
2018-12-12 10:00:00,66.2,66.52,66.2,66.52,130434.0,52.8543,53.1098,52.8543,53.1098,130434.0
2018-12-12 10:10:00,66.51,66.86,66.41,66.75,158292.0,53.1018,53.3812,53.0219,53.2934,158292.0
2018-12-12 10:20:00,66.74,66.85,66.52,66.53,115011.0,53.2854,53.3732,53.1098,53.1178,115011.0
2018-12-12 10:30:00,66.45,66.71,66.25,66.32,98117.0,53.0539,53.2615,52.8942,52.9501,98117.0
2018-12-12 10:40:00,66.31,66.55,66.2,66.53,224815.0,52.9421,53.1337,52.8543,53.1178,224815.0
2018-12-12 10:50:00,66.55,66.9,66.55,66.82,131412.0,53.1337,53.4132,53.1337,53.3493,131412.0
2018-12-12 11:00:00,66.83,67.06,66.76,67.06,108748.0,53.3573,53.5409,53.3014,53.5409,108748.0
2018-12-12 11:10:00,67.04,67.04,66.8,66.83,79607.0,53.5249,53.5249,53.3333,53.3573,79607.0
2018-12-12 11:20:00,66.85,66.98,66.68,66.83,92767.0,53.3732,53.477,53.2375,53.3573,92767.0
2018-12-12 11:30:00,66.84,66.88,66.51,66.52,54090.0,53.3653,53.3972,53.1018,53.1098,54090.0
2018-12-12 11:40:00,66.51,66.58,66.39,66.48,91468.0,53.1018,53.1577,53.006,53.0778,91468.0
2018-12-12 11:50:00,66.49,66.61,66.34,66.52,67723.0,53.0858,53.1816,52.9661,53.1098,67723.0
2018-12-12 12:00:00,66.51,66.57,66.35,66.43,50061.0,53.1018,53.1497,52.974,53.0379,50061.0
2018-12-12 12:10:00,66.43,66.45,66.26,66.27,47875.0,53.0379,53.0539,52.9022,52.9102,47875.0
2018-12-12 12:20:00,66.28,66.37,66.12,66.37,71730.0,52.9182,52.99,52.7904,52.99,71730.0
2018-12-12 12:30:00,66.4,66.5,66.27,66.3,64568.0,53.014,53.0938,52.9102,52.9341,64568.0
2018-12-12 12:40:00,66.31,66.53,66.31,66.5,46883.0,52.9421,53.1178,52.9421,53.0938,46883.0
2018-12-12 12:50:00,66.49,66.72,66.48,66.67,55388.0,53.0858,53.2694,53.0778,53.2295,55388.0
2018-12-12 13:00:00,66.68,66.69,66.53,66.56,52571.0,53.2375,53.2455,53.1178,53.1417,52571.0
2018-12-12 13:10:00,66.55,66.66,66.48,66.48,55362.0,53.1337,53.2215,53.0778,53.0778,55362.0
2018-12-12 13:20:00,66.48,66.62,66.44,66.6,47780.0,53.0778,53.1896,53.0459,53.1736,47780.0
2018-12-12 13:30:00,66.6,66.65,66.51,66.55,52288.0,53.1736,53.2136,53.1018,53.1337,52288.0
2018-12-12 13:40:00,66.52,66.53,66.34,66.38,55818.0,53.1098,53.1178,52.9661,52.998,55818.0
2018-12-12 13:50:00,66.38,66.39,66.1,66.15,84187.0,52.998,53.006,52.7744,52.8144,84187.0
2018-12-12 14:00:00,66.15,66.15,65.86,65.9,109882.0,52.8144,52.8144,52.5828,52.6148,109882.0
2018-12-12 14:10:00,65.89,65.92,65.76,65.86,105421.0,52.6068,52.6307,52.503,52.5828,105421.0
2018-12-12 14:20:00,65.85,65.91,65.41,65.46,129135.0,52.5748,52.6227,52.2235,52.2635,129135.0
2018-12-12 14:30:00,65.43,65.54,65.3,65.41,109056.0,52.2395,52.3273,52.1357,52.2235,109056.0
2018-12-12 14:40:00,65.41,65.53,65.23,65.47,147201.0,52.2235,52.3193,52.0798,52.2714,147201.0
2018-12-12 14:50:00,65.46,65.73,65.37,65.68,156131.0,52.2635,52.479,52.1916,52.4391,156131.0
2018-12-12 15:00:00,65.68,65.74,65.48,65.68,126941.0,52.4391,52.487,52.2794,52.4391,126941.0
2018-12-12 15:10:00,65.67,65.76,65.33,65.37,120859.0,52.4311,52.503,52.1597,52.1916,120859.0
2018-12-12 15:20:00,65.38,65.54,65.32,65.35,128307.0,52.1996,52.3273,52.1517,52.1756,128307.0
2018-12-12 15:30:00,65.35,65.67,65.35,65.62,127961.0,52.1756,52.4311,52.1756,52.3912,127961.0
2018-12-12 15:40:00,65.65,65.67,65.4,65.41,192200.0,52.4152,52.4311,52.2156,52.2235,192200.0
2018-12-12 15:50:00,65.41,65.46,65.22,65.28,318000.0,52.2235,52.2635,52.0718,52.1197,318000.0
2018-12-13 09:30:00,65.12,65.62,64.89,65.4,114821.0,51.992,52.3912,51.8084,52.2156,114821.0
2018-12-13 09:40:00,65.42,65.44,64.97,65.17,110487.0,52.2315,52.2475,51.8722,52.0319,110487.0
2018-12-13 09:50:00,65.15,65.36,64.93,65.3,67915.0,52.016,52.1836,51.8403,52.1357,67915.0
2018-12-13 10:00:00,65.3,65.88,65.26,65.78,100827.0,52.1357,52.5988,52.1038,52.5189,100827.0
2018-12-13 10:10:00,65.8,66.22,65.8,66.01,80032.0,52.5349,52.8702,52.5349,52.7026,80032.0
2018-12-13 10:20:00,66.0,66.2,65.9,66.0,75175.0,52.6946,52.8543,52.6148,52.6946,75175.0
2018-12-13 10:30:00,66.01,66.2,65.78,65.94,104984.0,52.7026,52.8543,52.5189,52.6467,104984.0
2018-12-13 10:40:00,65.94,65.96,65.55,65.74,100531.0,52.6467,52.6627,52.3353,52.487,100531.0
2018-12-13 10:50:00,65.74,65.99,65.52,65.95,77952.0,52.487,52.6866,52.3114,52.6547,77952.0
2018-12-13 11:00:00,65.95,66.06,65.75,65.99,68122.0,52.6547,52.7425,52.495,52.6866,68122.0
2018-12-13 11:10:00,66.0,66.01,65.71,65.85,68596.0,52.6946,52.7026,52.4631,52.5748,68596.0
2018-12-13 11:20:00,65.87,66.2,65.83,66.11,87251.0,52.5908,52.8543,52.5589,52.7824,87251.0
2018-12-13 11:30:00,66.1,66.39,66.03,66.36,102035.0,52.7744,53.006,52.7185,52.982,102035.0
2018-12-13 11:40:00,66.36,66.91,66.27,66.73,178096.0,52.982,53.4211,52.9102,53.2774,178096.0
2018-12-13 11:50:00,66.69,67.02,66.66,66.87,163991.0,53.2455,53.509,53.2215,53.3892,163991.0
2018-12-13 12:00:00,66.85,66.85,66.5,66.7,220487.0,53.3732,53.3732,53.0938,53.2535,220487.0
2018-12-13 12:10:00,66.7,67.08,66.59,66.91,188332.0,53.2535,53.5569,53.1657,53.4211,188332.0
2018-12-13 12:20:00,66.93,66.98,66.52,66.59,151612.0,53.4371,53.477,53.1098,53.1657,151612.0
2018-12-13 12:30:00,66.58,66.87,66.56,66.82,90515.0,53.1577,53.3892,53.1417,53.3493,90515.0
2018-12-13 12:40:00,66.81,66.82,66.59,66.62,50724.0,53.3413,53.3493,53.1657,53.1896,50724.0
2018-12-13 12:50:00,66.62,66.65,66.3,66.35,78227.0,53.1896,53.2136,52.9341,52.974,78227.0
2018-12-13 13:00:00,66.35,66.38,66.06,66.15,61996.0,52.974,52.998,52.7425,52.8144,61996.0
2018-12-13 13:10:00,66.16,66.22,65.96,66.0,86399.0,52.8223,52.8702,52.6627,52.6946,86399.0
2018-12-13 13:20:00,65.99,66.04,65.76,65.94,103953.0,52.6866,52.7265,52.503,52.6467,103953.0
2018-12-13 13:30:00,65.94,66.15,65.93,66.07,82309.0,52.6467,52.8144,52.6387,52.7505,82309.0
2018-12-13 13:40:00,66.08,66.13,65.88,65.88,79103.0,52.7585,52.7984,52.5988,52.5988,79103.0
2018-12-13 13:50:00,65.88,65.89,65.6,65.67,94985.0,52.5988,52.6068,52.3752,52.4311,94985.0
2018-12-13 14:00:00,65.68,65.75,65.46,65.53,145650.0,52.4391,52.495,52.2635,52.3193,145650.0
2018-12-13 14:10:00,65.52,65.69,65.42,65.66,76716.0,52.3114,52.4471,52.2315,52.4231,76716.0
2018-12-13 14:20:00,65.66,65.91,65.62,65.88,98988.0,52.4231,52.6227,52.3912,52.5988,98988.0
2018-12-13 14:30:00,65.9,65.9,65.57,65.59,100697.0,52.6148,52.6148,52.3513,52.3673,100697.0
2018-12-13 14:40:00,65.6,65.79,65.6,65.6,98826.0,52.3752,52.5269,52.3752,52.3752,98826.0
2018-12-13 14:50:00,65.61,65.8,65.61,65.66,98955.0,52.3832,52.5349,52.3832,52.4231,98955.0
2018-12-13 15:00:00,65.67,65.78,65.62,65.62,72899.0,52.4311,52.5189,52.3912,52.3912,72899.0
2018-12-13 15:10:00,65.62,65.94,65.59,65.9,101161.0,52.3912,52.6467,52.3673,52.6148,101161.0
2018-12-13 15:20:00,65.89,66.07,65.84,66.06,159332.0,52.6068,52.7505,52.5669,52.7425,159332.0
2018-12-13 15:30:00,66.05,66.36,66.0,66.15,253343.0,52.7345,52.982,52.6946,52.8144,253343.0
2018-12-13 15:40:00,66.14,66.3,66.1,66.18,246422.0,52.8064,52.9341,52.7744,52.8383,246422.0
2018-12-13 15:50:00,66.18,66.18,66.06,66.13,421017.0,52.8383,52.8383,52.7425,52.7984,421017.0
2018-12-14 09:30:00,66.12,66.29,65.36,65.57,240793.0,52.7904,52.9261,52.1836,52.3513,240793.0
2018-12-14 09:40:00,65.55,65.65,65.39,65.52,105734.0,52.3353,52.4152,52.2076,52.3114,105734.0
2018-12-14 09:50:00,65.52,65.69,65.45,65.53,112392.0,52.3114,52.4471,52.2555,52.3193,112392.0
2018-12-14 10:00:00,65.53,65.65,65.4,65.55,135267.0,52.3193,52.4152,52.2156,52.3353,135267.0
2018-12-14 10:10:00,65.54,65.64,65.24,65.5,175053.0,52.3273,52.4072,52.0878,52.2954,175053.0
2018-12-14 10:20:00,65.51,65.59,65.3,65.44,71769.0,52.3034,52.3673,52.1357,52.2475,71769.0
2018-12-14 10:30:00,65.43,65.69,65.28,65.62,165194.0,52.2395,52.4471,52.1197,52.3912,165194.0
2018-12-14 10:40:00,65.62,65.64,65.27,65.62,83323.0,52.3912,52.4072,52.1118,52.3912,83323.0
2018-12-14 10:50:00,65.63,65.78,65.41,65.45,131196.0,52.3992,52.5189,52.2235,52.2555,131196.0
2018-12-14 11:00:00,65.43,65.59,65.35,65.49,72159.0,52.2395,52.3673,52.1756,52.2874,72159.0
2018-12-14 11:10:00,65.5,65.58,65.4,65.53,97854.0,52.2954,52.3593,52.2156,52.3193,97854.0
2018-12-14 11:20:00,65.53,65.53,65.23,65.35,183737.0,52.3193,52.3193,52.0798,52.1756,183737.0
2018-12-14 11:30:00,65.35,65.52,65.34,65.41,65070.0,52.1756,52.3114,52.1677,52.2235,65070.0
2018-12-14 11:40:00,65.4,65.5,65.21,65.24,162351.0,52.2156,52.2954,52.0639,52.0878,162351.0
2018-12-14 11:50:00,65.25,65.28,65.04,65.07,108307.0,52.0958,52.1197,51.9281,51.9521,108307.0
2018-12-14 12:00:00,65.07,65.15,64.97,65.03,128397.0,51.9521,52.016,51.8722,51.9201,128397.0
2018-12-14 12:10:00,65.03,65.16,64.95,65.07,141670.0,51.9201,52.0239,51.8563,51.9521,141670.0
2018-12-14 12:20:00,65.08,65.21,65.01,65.15,96677.0,51.9601,52.0639,51.9042,52.016,96677.0
2018-12-14 12:30:00,65.14,65.22,65.02,65.03,72805.0,52.008,52.0718,51.9122,51.9201,72805.0
2018-12-14 12:40:00,65.02,65.05,64.94,65.01,60615.0,51.9122,51.9361,51.8483,51.9042,60615.0
2018-12-14 12:50:00,65.02,65.05,64.89,64.92,76305.0,51.9122,51.9361,51.8084,51.8323,76305.0
2018-12-14 13:00:00,64.91,65.03,64.81,65.03,114604.0,51.8243,51.9201,51.7445,51.9201,114604.0
2018-12-14 13:10:00,65.03,65.06,64.85,64.87,77433.0,51.9201,51.9441,51.7764,51.7924,77433.0
2018-12-14 13:20:00,64.87,64.9,64.65,64.65,102722.0,51.7924,51.8164,51.6168,51.6168,102722.0
2018-12-14 13:30:00,64.65,64.74,64.58,64.61,135067.0,51.6168,51.6886,51.5609,51.5848,135067.0
2018-12-14 13:40:00,64.6,64.68,64.47,64.53,80212.0,51.5768,51.6407,51.473,51.5209,80212.0
2018-12-14 13:50:00,64.53,64.57,64.41,64.46,68204.0,51.5209,51.5529,51.4251,51.4651,68204.0
2018-12-14 14:00:00,64.48,64.61,64.35,64.59,80029.0,51.481,51.5848,51.3772,51.5688,80029.0
2018-12-14 14:10:00,64.59,64.65,64.44,64.49,105803.0,51.5688,51.6168,51.4491,51.489,105803.0
2018-12-14 14:20:00,64.51,64.71,64.44,64.65,76603.0,51.505,51.6647,51.4491,51.6168,76603.0
2018-12-14 14:30:00,64.64,64.65,64.41,64.46,75533.0,51.6088,51.6168,51.4251,51.4651,75533.0
2018-12-14 14:40:00,64.47,64.61,64.32,64.38,113687.0,51.473,51.5848,51.3533,51.4012,113687.0
2018-12-14 14:50:00,64.4,64.69,64.35,64.68,109469.0,51.4172,51.6487,51.3772,51.6407,109469.0
2018-12-14 15:00:00,64.69,64.78,64.56,64.59,172589.0,51.6487,51.7205,51.5449,51.5688,172589.0
2018-12-14 15:10:00,64.59,64.84,64.5,64.56,113308.0,51.5688,51.7684,51.497,51.5449,113308.0
2018-12-14 15:20:00,64.56,64.56,64.42,64.48,131118.0,51.5449,51.5449,51.4331,51.481,131118.0
2018-12-14 15:30:00,64.48,64.49,64.37,64.39,101801.0,51.481,51.489,51.3932,51.4092,101801.0
2018-12-14 15:40:00,64.4,64.55,64.31,64.53,186085.0,51.4172,51.5369,51.3453,51.5209,186085.0
2018-12-14 15:50:00,64.53,64.67,64.47,64.56,520774.0,51.5209,51.6327,51.473,51.5449,520774.0
2018-12-17 09:30:00,64.57,64.65,64.0,64.1,197833.0,51.5529,51.6168,51.0978,51.1776,197833.0
2018-12-17 09:40:00,64.1,64.31,63.8,64.11,165952.0,51.1776,51.3453,50.9381,51.1856,165952.0
2018-12-17 09:50:00,64.09,64.16,63.88,64.11,131231.0,51.1696,51.2255,51.002,51.1856,131231.0
2018-12-17 10:00:00,64.11,64.12,63.67,63.7,140198.0,51.1856,51.1936,50.8343,50.8583,140198.0
2018-12-17 10:10:00,63.69,63.96,63.65,63.78,91395.0,50.8503,51.0659,50.8184,50.9221,91395.0
2018-12-17 10:20:00,63.8,64.07,63.75,63.95,102533.0,50.9381,51.1537,50.8982,51.0579,102533.0
2018-12-17 10:30:00,63.95,64.12,63.91,64.12,116829.0,51.0579,51.1936,51.0259,51.1936,116829.0
2018-12-17 10:40:00,64.12,64.37,64.07,64.21,125864.0,51.1936,51.3932,51.1537,51.2655,125864.0
2018-12-17 10:50:00,64.19,64.69,64.09,64.58,92897.0,51.2495,51.6487,51.1696,51.5609,92897.0
2018-12-17 11:00:00,64.63,64.75,64.44,64.71,82595.0,51.6008,51.6966,51.4491,51.6647,82595.0
2018-12-17 11:10:00,64.72,64.84,64.58,64.61,47394.0,51.6726,51.7684,51.5609,51.5848,47394.0
2018-12-17 11:20:00,64.62,64.67,64.37,64.4,65364.0,51.5928,51.6327,51.3932,51.4172,65364.0
2018-12-17 11:30:00,64.43,64.49,64.29,64.44,93440.0,51.4411,51.489,51.3293,51.4491,93440.0
2018-12-17 11:40:00,64.43,64.46,64.26,64.43,77573.0,51.4411,51.4651,51.3054,51.4411,77573.0
2018-12-17 11:50:00,64.45,64.57,64.37,64.49,127350.0,51.4571,51.5529,51.3932,51.489,127350.0
2018-12-17 12:00:00,64.49,64.67,64.46,64.57,74826.0,51.489,51.6327,51.4651,51.5529,74826.0
2018-12-17 12:10:00,64.57,64.6,64.17,64.19,99170.0,51.5529,51.5768,51.2335,51.2495,99170.0
2018-12-17 12:20:00,64.19,64.2,64.03,64.05,80157.0,51.2495,51.2575,51.1217,51.1377,80157.0
2018-12-17 12:30:00,64.04,64.04,63.82,63.86,109466.0,51.1297,51.1297,50.9541,50.986,109466.0
2018-12-17 12:40:00,63.86,63.97,63.72,63.96,94761.0,50.986,51.0738,50.8742,51.0659,94761.0
2018-12-17 12:50:00,63.96,64.0,63.65,63.66,82648.0,51.0659,51.0978,50.8184,50.8263,82648.0
2018-12-17 13:00:00,63.65,63.71,63.43,63.52,243574.0,50.8184,50.8663,50.6427,50.7146,243574.0
2018-12-17 13:10:00,63.52,63.64,63.45,63.45,93747.0,50.7146,50.8104,50.6587,50.6587,93747.0
2018-12-17 13:20:00,63.45,63.59,63.3,63.44,69779.0,50.6587,50.7704,50.5389,50.6507,69779.0
2018-12-17 13:30:00,63.42,63.53,63.17,63.35,121900.0,50.6347,50.7225,50.4351,50.5788,121900.0
2018-12-17 13:40:00,63.36,63.51,63.33,63.46,93382.0,50.5868,50.7066,50.5629,50.6667,93382.0
2018-12-17 13:50:00,63.46,63.6,63.34,63.42,70678.0,50.6667,50.7784,50.5708,50.6347,70678.0
2018-12-17 14:00:00,63.42,63.53,63.29,63.44,112548.0,50.6347,50.7225,50.5309,50.6507,112548.0
2018-12-17 14:10:00,63.44,63.52,63.37,63.39,63922.0,50.6507,50.7146,50.5948,50.6108,63922.0
2018-12-17 14:20:00,63.39,63.62,63.38,63.42,81511.0,50.6108,50.7944,50.6028,50.6347,81511.0
2018-12-17 14:30:00,63.43,63.52,63.26,63.28,71203.0,50.6427,50.7146,50.507,50.5229,71203.0
2018-12-17 14:40:00,63.28,63.45,63.24,63.42,100983.0,50.5229,50.6587,50.491,50.6347,100983.0
2018-12-17 14:50:00,63.41,63.46,63.24,63.4,90904.0,50.6267,50.6667,50.491,50.6187,90904.0
2018-12-17 15:00:00,63.39,63.5,63.19,63.2,91560.0,50.6108,50.6986,50.4511,50.4591,91560.0
2018-12-17 15:10:00,63.2,63.49,63.2,63.29,106267.0,50.4591,50.6906,50.4591,50.5309,106267.0
2018-12-17 15:20:00,63.27,63.28,62.99,63.12,157491.0,50.515,50.5229,50.2914,50.3952,157491.0
2018-12-17 15:30:00,63.13,63.15,62.96,63.05,195699.0,50.4032,50.4191,50.2675,50.3393,195699.0
2018-12-17 15:40:00,63.03,63.04,62.69,62.8,267599.0,50.3233,50.3313,50.0519,50.1397,267599.0
2018-12-17 15:50:00,62.79,63.21,62.76,63.15,522275.0,50.1317,50.4671,50.1078,50.4191,522275.0
2018-12-18 09:30:00,63.03,63.62,62.96,63.15,283119.0,50.3233,50.7944,50.2675,50.4191,283119.0
2018-12-18 09:40:00,63.21,63.36,63.08,63.15,147849.0,50.4671,50.5868,50.3633,50.4191,147849.0
2018-12-18 09:50:00,63.16,63.17,62.73,62.76,167252.0,50.4271,50.4351,50.0838,50.1078,167252.0
2018-12-18 10:00:00,62.75,62.86,62.57,62.83,141695.0,50.0998,50.1876,49.9561,50.1637,141695.0
2018-12-18 10:10:00,62.85,62.9,62.69,62.78,107945.0,50.1796,50.2195,50.0519,50.1237,107945.0
2018-12-18 10:20:00,62.79,63.09,62.75,63.09,93197.0,50.1317,50.3712,50.0998,50.3712,93197.0
2018-12-18 10:30:00,63.1,63.14,62.51,62.56,150674.0,50.3792,50.4112,49.9082,49.9481,150674.0
2018-12-18 10:40:00,62.54,62.57,62.2,62.24,83597.0,49.9321,49.9561,49.6607,49.6926,83597.0
2018-12-18 10:50:00,62.24,62.26,62.06,62.13,139874.0,49.6926,49.7086,49.5489,49.6048,139874.0
2018-12-18 11:00:00,62.15,62.35,62.08,62.35,70578.0,49.6207,49.7804,49.5649,49.7804,70578.0
2018-12-18 11:10:00,62.35,62.58,62.24,62.39,105947.0,49.7804,49.9641,49.6926,49.8124,105947.0
2018-12-18 11:20:00,62.4,62.4,62.08,62.14,64644.0,49.8203,49.8203,49.5649,49.6128,64644.0
2018-12-18 11:30:00,62.15,62.51,62.09,62.47,81030.0,49.6207,49.9082,49.5728,49.8762,81030.0
2018-12-18 11:40:00,62.47,62.59,62.26,62.57,71603.0,49.8762,49.972,49.7086,49.9561,71603.0
2018-12-18 11:50:00,62.58,62.63,62.33,62.35,45260.0,49.9641,50.004,49.7645,49.7804,45260.0
2018-12-18 12:00:00,62.36,62.7,62.23,62.7,67758.0,49.7884,50.0599,49.6846,50.0599,67758.0
2018-12-18 12:10:00,62.73,62.83,62.61,62.82,54332.0,50.0838,50.1637,49.988,50.1557,54332.0
2018-12-18 12:20:00,62.82,62.87,62.73,62.81,52520.0,50.1557,50.1956,50.0838,50.1477,52520.0
2018-12-18 12:30:00,62.83,62.91,62.75,62.86,110875.0,50.1637,50.2275,50.0998,50.1876,110875.0
2018-12-18 12:40:00,62.86,62.95,62.74,62.85,61724.0,50.1876,50.2595,50.0918,50.1796,61724.0
2018-12-18 12:50:00,62.84,62.85,62.61,62.66,66007.0,50.1716,50.1796,49.988,50.0279,66007.0
2018-12-18 13:00:00,62.66,62.69,62.6,62.68,47659.0,50.0279,50.0519,49.98,50.0439,47659.0
2018-12-18 13:10:00,62.69,62.81,62.65,62.71,57949.0,50.0519,50.1477,50.0199,50.0679,57949.0
2018-12-18 13:20:00,62.7,62.73,62.58,62.64,55099.0,50.0599,50.0838,49.9641,50.012,55099.0
2018-12-18 13:30:00,62.64,62.67,62.57,62.58,73624.0,50.012,50.0359,49.9561,49.9641,73624.0
2018-12-18 13:40:00,62.59,62.61,62.46,62.54,53491.0,49.972,49.988,49.8683,49.9321,53491.0
2018-12-18 13:50:00,62.53,62.54,62.27,62.35,70155.0,49.9241,49.9321,49.7166,49.7804,70155.0
2018-12-18 14:00:00,62.38,62.55,62.38,62.52,78843.0,49.8044,49.9401,49.8044,49.9162,78843.0
2018-12-18 14:10:00,62.52,62.56,62.16,62.25,83222.0,49.9162,49.9481,49.6287,49.7006,83222.0
2018-12-18 14:20:00,62.26,62.31,62.1,62.13,107487.0,49.7086,49.7485,49.5808,49.6048,107487.0
2018-12-18 14:30:00,62.14,62.21,61.88,62.04,150016.0,49.6128,49.6686,49.4052,49.5329,150016.0
2018-12-18 14:40:00,62.04,62.04,61.6,61.77,160469.0,49.5329,49.5329,49.1816,49.3174,160469.0
2018-12-18 14:50:00,61.77,61.82,61.52,61.52,124727.0,49.3174,49.3573,49.1178,49.1178,124727.0
2018-12-18 15:00:00,61.52,61.76,61.47,61.66,163309.0,49.1178,49.3094,49.0778,49.2295,163309.0
2018-12-18 15:10:00,61.64,61.92,61.6,61.86,143664.0,49.2136,49.4371,49.1816,49.3892,143664.0
2018-12-18 15:20:00,61.86,61.87,61.63,61.73,140816.0,49.3892,49.3972,49.2056,49.2854,140816.0
2018-12-18 15:30:00,61.76,61.9,61.75,61.82,174091.0,49.3094,49.4211,49.3014,49.3573,174091.0
2018-12-18 15:40:00,61.81,62.27,61.79,62.21,245098.0,49.3493,49.7166,49.3333,49.6686,245098.0
2018-12-18 15:50:00,62.2,62.23,61.89,61.9,479332.0,49.6607,49.6846,49.4132,49.4211,479332.0
2018-12-19 09:30:00,62.56,62.78,62.23,62.3,162629.0,49.9481,50.1237,49.6846,49.7405,162629.0
2018-12-19 09:40:00,62.31,62.44,62.23,62.38,107821.0,49.7485,49.8523,49.6846,49.8044,107821.0
2018-12-19 09:50:00,62.39,62.62,62.02,62.29,128643.0,49.8124,49.996,49.517,49.7325,128643.0
2018-12-19 10:00:00,62.3,62.6,62.27,62.57,126825.0,49.7405,49.98,49.7166,49.9561,126825.0
2018-12-19 10:10:00,62.58,62.78,62.49,62.67,123572.0,49.9641,50.1237,49.8922,50.0359,123572.0
2018-12-19 10:20:00,62.67,62.8,62.64,62.7,91378.0,50.0359,50.1397,50.012,50.0599,91378.0
2018-12-19 10:30:00,62.74,62.98,62.64,62.83,125740.0,50.0918,50.2834,50.012,50.1637,125740.0
2018-12-19 10:40:00,62.86,62.97,62.65,62.67,79004.0,50.1876,50.2754,50.0199,50.0359,79004.0
2018-12-19 10:50:00,62.68,62.86,62.63,62.72,152914.0,50.0439,50.1876,50.004,50.0758,152914.0
2018-12-19 11:00:00,62.75,62.97,62.69,62.85,87492.0,50.0998,50.2754,50.0519,50.1796,87492.0
2018-12-19 11:10:00,62.86,63.05,62.61,62.62,98950.0,50.1876,50.3393,49.988,49.996,98950.0
2018-12-19 11:20:00,62.62,62.69,62.5,62.54,94396.0,49.996,50.0519,49.9002,49.9321,94396.0
2018-12-19 11:30:00,62.5,62.52,62.33,62.39,72211.0,49.9002,49.9162,49.7645,49.8124,72211.0
2018-12-19 11:40:00,62.39,62.52,62.38,62.41,59789.0,49.8124,49.9162,49.8044,49.8283,59789.0
2018-12-19 11:50:00,62.42,62.8,62.42,62.77,67434.0,49.8363,50.1397,49.8363,50.1158,67434.0
2018-12-19 12:00:00,62.77,62.99,62.75,62.96,83609.0,50.1158,50.2914,50.0998,50.2675,83609.0
2018-12-19 12:10:00,62.95,63.06,62.89,63.05,58852.0,50.2595,50.3473,50.2116,50.3393,58852.0
2018-12-19 12:20:00,63.06,63.09,62.89,63.06,88606.0,50.3473,50.3712,50.2116,50.3473,88606.0
2018-12-19 12:30:00,63.07,63.11,63.01,63.09,68029.0,50.3553,50.3872,50.3074,50.3712,68029.0
2018-12-19 12:40:00,63.1,63.12,62.99,63.05,89946.0,50.3792,50.3952,50.2914,50.3393,89946.0
2018-12-19 12:50:00,63.04,63.08,62.75,62.88,220628.0,50.3313,50.3633,50.0998,50.2036,220628.0
2018-12-19 13:00:00,62.86,63.13,62.85,62.95,170680.0,50.1876,50.4032,50.1796,50.2595,170680.0
2018-12-19 13:10:00,62.96,63.08,62.92,62.97,91847.0,50.2675,50.3633,50.2355,50.2754,91847.0
2018-12-19 13:20:00,62.97,63.06,62.86,63.0,174850.0,50.2754,50.3473,50.1876,50.2994,174850.0
2018-12-19 13:30:00,63.0,63.17,62.94,63.11,105903.0,50.2994,50.4351,50.2515,50.3872,105903.0
2018-12-19 13:40:00,63.1,63.29,63.1,63.29,88517.0,50.3792,50.5309,50.3792,50.5309,88517.0
2018-12-19 13:50:00,63.3,63.7,63.25,63.66,105029.0,50.5389,50.8583,50.499,50.8263,105029.0
2018-12-19 14:00:00,63.67,63.76,62.54,62.79,251815.0,50.8343,50.9062,49.9321,50.1317,251815.0
2018-12-19 14:10:00,62.79,63.03,62.43,62.93,210479.0,50.1317,50.3233,49.8443,50.2435,210479.0
2018-12-19 14:20:00,62.91,62.98,62.57,62.68,247357.0,50.2275,50.2834,49.9561,50.0439,247357.0
2018-12-19 14:30:00,62.69,62.85,62.33,62.47,163195.0,50.0519,50.1796,49.7645,49.8762,163195.0
2018-12-19 14:40:00,62.47,62.47,61.82,62.1,209877.0,49.8762,49.8762,49.3573,49.5808,209877.0
2018-12-19 14:50:00,62.1,62.14,61.29,61.54,169413.0,49.5808,49.6128,48.9341,49.1337,169413.0
2018-12-19 15:00:00,61.52,61.54,60.82,61.1,212493.0,49.1178,49.1337,48.5589,48.7824,212493.0
2018-12-19 15:10:00,61.12,61.56,60.99,61.35,152033.0,48.7984,49.1497,48.6946,48.982,152033.0
2018-12-19 15:20:00,61.33,61.66,61.13,61.15,190743.0,48.9661,49.2295,48.8064,48.8223,190743.0
2018-12-19 15:30:00,61.14,61.47,61.1,61.32,184547.0,48.8144,49.0778,48.7824,48.9581,184547.0
2018-12-19 15:40:00,61.32,61.43,61.02,61.4,279126.0,48.9581,49.0459,48.7186,49.0219,279126.0
2018-12-19 15:50:00,61.41,61.51,61.27,61.3,482203.0,49.0299,49.1098,48.9182,48.9421,482203.0
2018-12-20 09:30:00,60.27,61.13,60.1,60.86,223466.0,48.1197,48.8064,47.984,48.5908,223466.0
2018-12-20 09:40:00,60.84,60.85,60.38,60.66,141041.0,48.5748,48.5828,48.2076,48.4311,141041.0
2018-12-20 09:50:00,60.69,61.25,60.68,61.0,123508.0,48.4551,48.9022,48.4471,48.7026,123508.0
2018-12-20 10:00:00,61.0,61.62,61.0,61.6,120039.0,48.7026,49.1976,48.7026,49.1816,120039.0
2018-12-20 10:10:00,61.6,61.72,61.36,61.39,111628.0,49.1816,49.2774,48.99,49.014,111628.0
2018-12-20 10:20:00,61.37,61.49,61.11,61.26,499358.0,48.998,49.0938,48.7904,48.9102,499358.0
2018-12-20 10:30:00,61.26,61.45,61.09,61.13,151927.0,48.9102,49.0619,48.7744,48.8064,151927.0
2018-12-20 10:40:00,61.12,61.46,61.06,61.33,111306.0,48.7984,49.0698,48.7505,48.9661,111306.0
2018-12-20 10:50:00,61.31,61.43,61.03,61.11,119783.0,48.9501,49.0459,48.7265,48.7904,119783.0
2018-12-20 11:00:00,61.11,61.18,60.87,61.06,147502.0,48.7904,48.8463,48.5988,48.7505,147502.0
2018-12-20 11:10:00,61.05,61.19,60.78,60.79,227872.0,48.7425,48.8543,48.5269,48.5349,227872.0
2018-12-20 11:20:00,60.78,60.83,60.34,60.49,157453.0,48.5269,48.5669,48.1756,48.2954,157453.0
2018-12-20 11:30:00,60.48,60.6,60.23,60.32,157822.0,48.2874,48.3832,48.0878,48.1597,157822.0
2018-12-20 11:40:00,60.34,60.54,60.23,60.29,129833.0,48.1756,48.3353,48.0878,48.1357,129833.0
2018-12-20 11:50:00,60.29,60.45,59.92,60.08,195355.0,48.1357,48.2635,47.8403,47.9681,195355.0
2018-12-20 12:00:00,60.09,60.39,60.03,60.24,131638.0,47.976,48.2156,47.9281,48.0958,131638.0
2018-12-20 12:10:00,60.24,60.47,60.14,60.44,99284.0,48.0958,48.2794,48.016,48.2555,99284.0
2018-12-20 12:20:00,60.46,60.83,60.4,60.82,128010.0,48.2714,48.5669,48.2235,48.5589,128010.0
2018-12-20 12:30:00,60.8,60.82,60.48,60.57,115121.0,48.5429,48.5589,48.2874,48.3593,115121.0
2018-12-20 12:40:00,60.56,60.57,60.4,60.51,95953.0,48.3513,48.3593,48.2235,48.3114,95953.0
2018-12-20 12:50:00,60.5,60.57,60.36,60.5,100965.0,48.3034,48.3593,48.1916,48.3034,100965.0
2018-12-20 13:00:00,60.54,60.55,60.2,60.23,83207.0,48.3353,48.3433,48.0639,48.0878,83207.0
2018-12-20 13:10:00,60.2,60.41,60.18,60.35,73752.0,48.0639,48.2315,48.0479,48.1836,73752.0
2018-12-20 13:20:00,60.33,60.44,60.11,60.28,117112.0,48.1677,48.2555,47.992,48.1277,117112.0
2018-12-20 13:30:00,60.25,60.28,60.07,60.13,97894.0,48.1038,48.1277,47.9601,48.008,97894.0
2018-12-20 13:40:00,60.13,60.27,59.9,60.19,111295.0,48.008,48.1197,47.8243,48.0559,111295.0
2018-12-20 13:50:00,60.19,60.2,60.01,60.03,115896.0,48.0559,48.0639,47.9122,47.9281,115896.0
2018-12-20 14:00:00,60.04,60.12,59.74,59.94,180103.0,47.9361,48.0,47.6966,47.8563,180103.0
2018-12-20 14:10:00,59.94,59.94,59.67,59.74,156477.0,47.8563,47.8563,47.6407,47.6966,156477.0
2018-12-20 14:20:00,59.75,60.28,59.75,60.26,141440.0,47.7046,48.1277,47.7046,48.1118,141440.0
2018-12-20 14:30:00,60.24,60.63,60.19,60.34,121090.0,48.0958,48.4072,48.0559,48.1756,121090.0
2018-12-20 14:40:00,60.32,60.9,60.31,60.87,157003.0,48.1597,48.6227,48.1517,48.5988,157003.0
2018-12-20 14:50:00,60.84,60.84,60.39,60.48,133233.0,48.5748,48.5748,48.2156,48.2874,133233.0
2018-12-20 15:00:00,60.47,60.48,59.94,60.28,158800.0,48.2794,48.2874,47.8563,48.1277,158800.0
2018-12-20 15:10:00,60.27,60.52,60.27,60.27,150018.0,48.1197,48.3193,48.1197,48.1197,150018.0
2018-12-20 15:20:00,60.25,60.61,60.19,60.24,149939.0,48.1038,48.3912,48.0559,48.0958,149939.0
2018-12-20 15:30:00,60.27,60.47,60.25,60.3,154479.0,48.1197,48.2794,48.1038,48.1437,154479.0
2018-12-20 15:40:00,60.3,60.3,59.8,59.89,267930.0,48.1437,48.1437,47.7445,47.8164,267930.0
2018-12-20 15:50:00,59.87,60.01,59.69,59.99,674288.0,47.8004,47.9122,47.6567,47.8962,674288.0
2018-12-21 09:30:00,59.21,60.12,58.81,59.9,1925623.0,47.2734,48.0,46.9541,47.8243,1925623.0
2018-12-21 09:40:00,59.93,60.16,59.76,59.84,174264.0,47.8483,48.0319,47.7126,47.7764,174264.0
2018-12-21 09:50:00,59.84,59.91,59.69,59.76,156351.0,47.7764,47.8323,47.6567,47.7126,156351.0
2018-12-21 10:00:00,59.75,59.93,59.61,59.81,160595.0,47.7046,47.8483,47.5928,47.7525,160595.0
2018-12-21 10:10:00,59.82,60.71,59.79,60.67,311607.0,47.7605,48.471,47.7365,48.4391,311607.0
2018-12-21 10:20:00,60.65,60.86,60.59,60.67,133935.0,48.4231,48.5908,48.3752,48.4391,133935.0
2018-12-21 10:30:00,60.66,60.97,60.66,60.75,227470.0,48.4311,48.6786,48.4311,48.503,227470.0
2018-12-21 10:40:00,60.74,60.95,60.6,60.74,138459.0,48.495,48.6627,48.3832,48.495,138459.0
2018-12-21 10:50:00,60.74,60.83,60.65,60.71,141966.0,48.495,48.5669,48.4231,48.471,141966.0
2018-12-21 11:00:00,60.71,60.85,60.15,60.15,154398.0,48.471,48.5828,48.0239,48.0239,154398.0
2018-12-21 11:10:00,60.15,60.39,60.07,60.37,99087.0,48.0239,48.2156,47.9601,48.1996,99087.0
2018-12-21 11:20:00,60.37,60.71,60.28,60.71,94756.0,48.1996,48.471,48.1277,48.471,94756.0
2018-12-21 11:30:00,60.69,60.83,60.61,60.73,77047.0,48.4551,48.5669,48.3912,48.487,77047.0
2018-12-21 11:40:00,60.71,60.85,60.6,60.61,86682.0,48.471,48.5828,48.3832,48.3912,86682.0
2018-12-21 11:50:00,60.62,60.8,60.34,60.37,109957.0,48.3992,48.5429,48.1756,48.1996,109957.0
2018-12-21 12:00:00,60.37,60.42,60.1,60.22,86327.0,48.1996,48.2395,47.984,48.0798,86327.0
2018-12-21 12:10:00,60.24,60.26,59.91,59.99,96346.0,48.0958,48.1118,47.8323,47.8962,96346.0
2018-12-21 12:20:00,59.99,60.09,59.71,59.74,114295.0,47.8962,47.976,47.6726,47.6966,114295.0
2018-12-21 12:30:00,59.75,60.12,59.57,60.11,168075.0,47.7046,48.0,47.5609,47.992,168075.0
2018-12-21 12:40:00,60.11,60.26,59.94,60.1,87262.0,47.992,48.1118,47.8563,47.984,87262.0
2018-12-21 12:50:00,60.1,60.11,59.77,59.93,110178.0,47.984,47.992,47.7205,47.8483,110178.0
2018-12-21 13:00:00,59.96,60.1,59.82,60.0,77273.0,47.8722,47.984,47.7605,47.9042,77273.0
2018-12-21 13:10:00,59.98,60.09,59.72,59.78,85073.0,47.8882,47.976,47.6806,47.7285,85073.0
2018-12-21 13:20:00,59.77,60.16,59.77,60.03,94960.0,47.7205,48.0319,47.7205,47.9281,94960.0
2018-12-21 13:30:00,60.02,60.27,59.95,60.13,89212.0,47.9201,48.1197,47.8643,48.008,89212.0
2018-12-21 13:40:00,60.13,60.26,59.96,60.02,104389.0,48.008,48.1118,47.8722,47.9201,104389.0
2018-12-21 13:50:00,60.02,60.05,59.72,59.85,90409.0,47.9201,47.9441,47.6806,47.7844,90409.0
2018-12-21 14:00:00,59.85,59.95,59.75,59.81,80646.0,47.7844,47.8643,47.7046,47.7525,80646.0
2018-12-21 14:10:00,59.82,59.98,59.69,59.98,134689.0,47.7605,47.8882,47.6567,47.8882,134689.0
2018-12-21 14:20:00,59.99,60.11,59.74,59.85,94938.0,47.8962,47.992,47.6966,47.7844,94938.0
2018-12-21 14:30:00,59.86,59.91,59.76,59.88,80583.0,47.7924,47.8323,47.7126,47.8084,80583.0
2018-12-21 14:40:00,59.88,59.91,59.61,59.82,100001.0,47.8084,47.8323,47.5928,47.7605,100001.0
2018-12-21 14:50:00,59.81,60.04,59.69,59.86,121525.0,47.7525,47.9361,47.6567,47.7924,121525.0
2018-12-21 15:00:00,59.86,60.16,59.85,60.14,106153.0,47.7924,48.0319,47.7844,48.016,106153.0
2018-12-21 15:10:00,60.15,60.17,59.65,59.68,193439.0,48.0239,48.0399,47.6247,47.6487,193439.0
2018-12-21 15:20:00,59.69,59.78,59.5,59.5,152330.0,47.6567,47.7285,47.505,47.505,152330.0
2018-12-21 15:30:00,59.51,59.74,59.12,59.14,271408.0,47.513,47.6966,47.2016,47.2176,271408.0
2018-12-21 15:40:00,59.13,59.79,59.13,59.52,387752.0,47.2096,47.7365,47.2096,47.5209,387752.0
2018-12-21 15:50:00,59.52,59.94,59.42,59.88,707262.0,47.5209,47.8563,47.4411,47.8084,707262.0
2018-12-24 09:30:00,58.83,59.68,58.59,59.4,197583.0,46.97,47.6487,46.7784,47.4251,197583.0
2018-12-24 09:40:00,59.4,59.55,58.85,59.03,133916.0,47.4251,47.5449,46.986,47.1297,133916.0
2018-12-24 09:50:00,59.06,59.07,58.64,59.04,118369.0,47.1537,47.1617,46.8184,47.1377,118369.0
2018-12-24 10:00:00,59.03,59.21,58.59,58.67,119057.0,47.1297,47.2734,46.7784,46.8423,119057.0
2018-12-24 10:10:00,58.67,59.17,58.66,58.91,138345.0,46.8423,47.2415,46.8343,47.0339,138345.0
2018-12-24 10:20:00,58.92,59.15,58.78,58.92,149687.0,47.0419,47.2255,46.9301,47.0419,149687.0
2018-12-24 10:30:00,58.95,59.21,58.9,59.18,118750.0,47.0659,47.2734,47.0259,47.2495,118750.0
2018-12-24 10:40:00,59.21,59.48,59.1,59.18,147143.0,47.2734,47.489,47.1856,47.2495,147143.0
2018-12-24 10:50:00,59.15,59.16,58.76,58.88,103787.0,47.2255,47.2335,46.9142,47.01,103787.0
2018-12-24 11:00:00,58.89,59.13,58.54,58.66,89888.0,47.018,47.2096,46.7385,46.8343,89888.0
2018-12-24 11:10:00,58.65,58.75,58.23,58.26,99731.0,46.8263,46.9062,46.491,46.515,99731.0
2018-12-24 11:20:00,58.26,58.34,57.75,57.88,113443.0,46.515,46.5788,46.1078,46.2116,113443.0
2018-12-24 11:30:00,57.88,58.26,57.86,58.18,66026.0,46.2116,46.515,46.1956,46.4511,66026.0
2018-12-24 11:40:00,58.2,58.27,57.84,57.94,89628.0,46.4671,46.5229,46.1796,46.2595,89628.0
2018-12-24 11:50:00,57.92,58.22,57.88,57.98,126546.0,46.2435,46.483,46.2116,46.2914,126546.0
2018-12-24 12:00:00,57.99,58.19,57.84,57.84,100380.0,46.2994,46.4591,46.1796,46.1796,100380.0
2018-12-24 12:10:00,57.84,58.0,57.73,57.87,97942.0,46.1796,46.3074,46.0918,46.2036,97942.0
2018-12-24 12:20:00,57.84,58.13,57.72,57.91,122911.0,46.1796,46.4112,46.0838,46.2355,122911.0
2018-12-24 12:30:00,57.92,58.05,57.59,57.59,133873.0,46.2435,46.3473,45.98,45.98,133873.0
2018-12-24 12:40:00,57.59,57.6,57.27,57.33,226467.0,45.98,45.988,45.7245,45.7724,226467.0
2018-12-24 12:50:00,57.33,57.37,57.04,57.12,367686.0,45.7724,45.8044,45.5409,45.6048,367686.0
2018-12-26 09:30:00,57.68,58.1,57.45,57.8,226792.0,46.0519,46.3872,45.8683,46.1477,226792.0
2018-12-26 09:40:00,57.82,57.91,57.39,57.5,109757.0,46.1637,46.2355,45.8203,45.9082,109757.0
2018-12-26 09:50:00,57.53,57.56,57.11,57.13,57785.0,45.9321,45.9561,45.5968,45.6128,57785.0
2018-12-26 10:00:00,57.12,57.28,56.75,57.28,191401.0,45.6048,45.7325,45.3094,45.7325,191401.0
2018-12-26 10:10:00,57.29,57.31,56.83,56.86,132875.0,45.7405,45.7565,45.3732,45.3972,132875.0
2018-12-26 10:20:00,56.83,57.33,56.83,57.13,168975.0,45.3732,45.7724,45.3732,45.6128,168975.0
2018-12-26 10:30:00,57.12,57.33,57.04,57.21,113775.0,45.6048,45.7724,45.5409,45.6766,113775.0
2018-12-26 10:40:00,57.21,57.55,57.17,57.54,85560.0,45.6766,45.9481,45.6447,45.9401,85560.0
2018-12-26 10:50:00,57.52,57.77,57.39,57.67,94436.0,45.9241,46.1237,45.8203,46.0439,94436.0
2018-12-26 11:00:00,57.69,57.89,57.47,57.88,109781.0,46.0599,46.2195,45.8842,46.2116,109781.0
2018-12-26 11:10:00,57.89,58.4,57.88,58.19,137256.0,46.2195,46.6267,46.2116,46.4591,137256.0
2018-12-26 11:20:00,58.22,58.51,58.13,58.46,138023.0,46.483,46.7146,46.4112,46.6746,138023.0
2018-12-26 11:30:00,58.45,58.81,58.45,58.79,140516.0,46.6667,46.9541,46.6667,46.9381,140516.0
2018-12-26 11:40:00,58.79,58.8,58.59,58.79,141146.0,46.9381,46.9461,46.7784,46.9381,141146.0
2018-12-26 11:50:00,58.81,58.98,58.57,58.96,151324.0,46.9541,47.0898,46.7625,47.0738,151324.0
2018-12-26 12:00:00,58.95,59.47,58.91,59.46,183040.0,47.0659,47.481,47.0339,47.473,183040.0
2018-12-26 12:10:00,59.44,59.8,59.27,59.4,212603.0,47.4571,47.7445,47.3213,47.4251,212603.0
2018-12-26 12:20:00,59.42,59.64,59.32,59.33,98365.0,47.4411,47.6168,47.3613,47.3692,98365.0
2018-12-26 12:30:00,59.35,59.67,59.3,59.57,87969.0,47.3852,47.6407,47.3453,47.5609,87969.0
2018-12-26 12:40:00,59.58,59.95,59.56,59.66,120316.0,47.5689,47.8643,47.5529,47.6327,120316.0
2018-12-26 12:50:00,59.68,59.91,59.67,59.74,87719.0,47.6487,47.8323,47.6407,47.6966,87719.0
2018-12-26 13:00:00,59.74,59.9,59.63,59.71,103177.0,47.6966,47.8243,47.6088,47.6726,103177.0
2018-12-26 13:10:00,59.7,59.75,59.35,59.4,84487.0,47.6647,47.7046,47.3852,47.4251,84487.0
2018-12-26 13:20:00,59.41,59.6,59.27,59.44,124849.0,47.4331,47.5848,47.3213,47.4571,124849.0
2018-12-26 13:30:00,59.45,59.52,59.29,59.49,70223.0,47.4651,47.5209,47.3373,47.497,70223.0
2018-12-26 13:40:00,59.49,59.78,59.43,59.72,89402.0,47.497,47.7285,47.4491,47.6806,89402.0
2018-12-26 13:50:00,59.73,59.99,59.71,59.96,78967.0,47.6886,47.8962,47.6726,47.8722,78967.0
2018-12-26 14:00:00,59.98,60.03,59.79,59.87,108466.0,47.8882,47.9281,47.7365,47.8004,108466.0
2018-12-26 14:10:00,59.88,60.03,59.65,59.71,112707.0,47.8084,47.9281,47.6247,47.6726,112707.0
2018-12-26 14:20:00,59.7,60.01,59.65,59.91,112740.0,47.6647,47.9122,47.6247,47.8323,112740.0
2018-12-26 14:30:00,59.91,60.05,59.88,60.01,103053.0,47.8323,47.9441,47.8084,47.9122,103053.0
2018-12-26 14:40:00,60.02,60.04,59.77,59.82,89092.0,47.9201,47.9361,47.7205,47.7605,89092.0
2018-12-26 14:50:00,59.81,60.24,59.81,60.23,125458.0,47.7525,48.0958,47.7525,48.0878,125458.0
2018-12-26 15:00:00,60.24,60.53,60.21,60.35,137704.0,48.0958,48.3273,48.0718,48.1836,137704.0
2018-12-26 15:10:00,60.34,60.46,60.29,60.34,90074.0,48.1756,48.2714,48.1357,48.1756,90074.0
2018-12-26 15:20:00,60.36,60.7,60.35,60.66,127304.0,48.1916,48.4631,48.1836,48.4311,127304.0
2018-12-26 15:30:00,60.65,61.04,60.6,61.03,215640.0,48.4231,48.7345,48.3832,48.7265,215640.0
2018-12-26 15:40:00,61.02,61.29,60.91,61.05,379593.0,48.7186,48.9341,48.6307,48.7425,379593.0
2018-12-26 15:50:00,61.06,61.53,61.05,61.5,740744.0,48.7505,49.1257,48.7425,49.1018,740744.0
2018-12-27 09:30:00,60.53,60.69,60.03,60.19,196574.0,48.3273,48.4551,47.9281,48.0559,196574.0
2018-12-27 09:40:00,60.23,60.5,59.76,59.78,122720.0,48.0878,48.3034,47.7126,47.7285,122720.0
2018-12-27 09:50:00,59.81,60.12,59.63,60.01,66241.0,47.7525,48.0,47.6088,47.9122,66241.0
2018-12-27 10:00:00,60.03,60.22,59.56,59.57,136271.0,47.9281,48.0798,47.5529,47.5609,136271.0
2018-12-27 10:10:00,59.57,59.88,59.45,59.73,149818.0,47.5609,47.8084,47.4651,47.6886,149818.0
2018-12-27 10:20:00,59.74,59.93,59.65,59.72,129077.0,47.6966,47.8483,47.6247,47.6806,129077.0
2018-12-27 10:30:00,59.73,60.14,59.61,60.03,82792.0,47.6886,48.016,47.5928,47.9281,82792.0
2018-12-27 10:40:00,60.04,60.43,59.9,60.21,81911.0,47.9361,48.2475,47.8243,48.0718,81911.0
2018-12-27 10:50:00,60.19,60.2,59.86,59.9,112360.0,48.0559,48.0639,47.7924,47.8243,112360.0
2018-12-27 11:00:00,59.89,59.93,59.54,59.68,122236.0,47.8164,47.8483,47.5369,47.6487,122236.0
2018-12-27 11:10:00,59.68,60.15,59.68,60.14,75082.0,47.6487,48.0239,47.6487,48.016,75082.0
2018-12-27 11:20:00,60.12,60.51,60.1,60.38,118690.0,48.0,48.3114,47.984,48.2076,118690.0
2018-12-27 11:30:00,60.39,60.68,60.34,60.61,74737.0,48.2156,48.4471,48.1756,48.3912,74737.0
2018-12-27 11:40:00,60.6,60.61,60.24,60.34,61779.0,48.3832,48.3912,48.0958,48.1756,61779.0
2018-12-27 11:50:00,60.37,60.6,60.25,60.52,68118.0,48.1996,48.3832,48.1038,48.3193,68118.0
2018-12-27 12:00:00,60.5,60.51,60.25,60.41,63813.0,48.3034,48.3114,48.1038,48.2315,63813.0
2018-12-27 12:10:00,60.43,60.57,60.36,60.5,65059.0,48.2475,48.3593,48.1916,48.3034,65059.0
2018-12-27 12:20:00,60.48,60.48,60.0,60.09,80415.0,48.2874,48.2874,47.9042,47.976,80415.0
2018-12-27 12:30:00,60.12,60.33,60.04,60.25,68204.0,48.0,48.1677,47.9361,48.1038,68204.0
2018-12-27 12:40:00,60.24,60.57,60.24,60.49,137237.0,48.0958,48.3593,48.0958,48.2954,137237.0
2018-12-27 12:50:00,60.49,60.64,60.42,60.55,74040.0,48.2954,48.4152,48.2395,48.3433,74040.0
2018-12-27 13:00:00,60.53,60.65,60.39,60.54,59901.0,48.3273,48.4231,48.2156,48.3353,59901.0
2018-12-27 13:10:00,60.53,60.58,60.4,60.43,44969.0,48.3273,48.3673,48.2235,48.2475,44969.0
2018-12-27 13:20:00,60.41,60.42,60.13,60.16,51905.0,48.2315,48.2395,48.008,48.0319,51905.0
2018-12-27 13:30:00,60.15,60.36,60.1,60.22,89253.0,48.0239,48.1916,47.984,48.0798,89253.0
2018-12-27 13:40:00,60.2,60.3,60.04,60.09,63682.0,48.0639,48.1437,47.9361,47.976,63682.0
2018-12-27 13:50:00,60.1,60.18,60.01,60.1,83832.0,47.984,48.0479,47.9122,47.984,83832.0
2018-12-27 14:00:00,60.09,60.25,59.98,60.06,83271.0,47.976,48.1038,47.8882,47.9521,83271.0
2018-12-27 14:10:00,60.06,60.09,59.93,59.97,91308.0,47.9521,47.976,47.8483,47.8802,91308.0
2018-12-27 14:20:00,59.98,60.15,59.88,60.14,92702.0,47.8882,48.0239,47.8084,48.016,92702.0
2018-12-27 14:30:00,60.12,60.28,60.03,60.16,115529.0,48.0,48.1277,47.9281,48.0319,115529.0
2018-12-27 14:40:00,60.17,60.65,60.17,60.44,73175.0,48.0399,48.4231,48.0399,48.2555,73175.0
2018-12-27 14:50:00,60.43,60.76,60.34,60.68,70753.0,48.2475,48.511,48.1756,48.4471,70753.0
2018-12-27 15:00:00,60.7,60.72,60.43,60.67,84886.0,48.4631,48.479,48.2475,48.4391,84886.0
2018-12-27 15:10:00,60.65,61.01,60.53,60.77,128018.0,48.4231,48.7106,48.3273,48.5189,128018.0
2018-12-27 15:20:00,60.77,61.38,60.75,61.35,119052.0,48.5189,49.006,48.503,48.982,119052.0
2018-12-27 15:30:00,61.35,61.77,61.08,61.61,160946.0,48.982,49.3174,48.7665,49.1896,160946.0
2018-12-27 15:40:00,61.62,62.17,61.62,61.85,232225.0,49.1976,49.6367,49.1976,49.3812,232225.0
2018-12-27 15:50:00,61.83,62.24,61.62,62.23,484463.0,49.3653,49.6926,49.1976,49.6846,484463.0
2018-12-28 09:30:00,62.75,62.87,62.12,62.2,170407.0,50.0998,50.1956,49.5968,49.6607,170407.0
2018-12-28 09:40:00,62.18,62.59,62.16,62.31,112272.0,49.6447,49.972,49.6287,49.7485,112272.0
2018-12-28 09:50:00,62.31,62.32,61.9,62.28,63094.0,49.7485,49.7565,49.4211,49.7245,63094.0
2018-12-28 10:00:00,62.28,62.31,61.96,62.11,70263.0,49.7245,49.7485,49.469,49.5888,70263.0
2018-12-28 10:10:00,62.04,62.1,61.75,61.86,67619.0,49.5329,49.5808,49.3014,49.3892,67619.0
2018-12-28 10:20:00,61.83,61.94,61.33,61.33,88044.0,49.3653,49.4531,48.9661,48.9661,88044.0
2018-12-28 10:30:00,61.33,61.54,61.15,61.32,62653.0,48.9661,49.1337,48.8223,48.9581,62653.0
2018-12-28 10:40:00,61.33,61.63,61.27,61.63,63832.0,48.9661,49.2056,48.9182,49.2056,63832.0
2018-12-28 10:50:00,61.64,61.93,61.46,61.56,63904.0,49.2136,49.4451,49.0698,49.1497,63904.0
2018-12-28 11:00:00,61.57,61.85,61.39,61.66,43940.0,49.1577,49.3812,49.014,49.2295,43940.0
2018-12-28 11:10:00,61.66,62.03,61.66,61.87,113475.0,49.2295,49.5249,49.2295,49.3972,113475.0
2018-12-28 11:20:00,61.85,62.0,61.72,61.99,81851.0,49.3812,49.501,49.2774,49.493,81851.0
2018-12-28 11:30:00,61.97,62.36,61.86,62.3,76362.0,49.477,49.7884,49.3892,49.7405,76362.0
2018-12-28 11:40:00,62.28,62.31,61.98,62.07,77088.0,49.7245,49.7485,49.485,49.5569,77088.0
2018-12-28 11:50:00,62.1,62.28,62.0,62.04,89858.0,49.5808,49.7245,49.501,49.5329,89858.0
2018-12-28 12:00:00,62.02,62.15,61.82,62.11,63463.0,49.517,49.6207,49.3573,49.5888,63463.0
2018-12-28 12:10:00,62.08,62.08,61.66,61.7,67185.0,49.5649,49.5649,49.2295,49.2615,67185.0
2018-12-28 12:20:00,61.7,62.04,61.65,61.99,91373.0,49.2615,49.5329,49.2215,49.493,91373.0
2018-12-28 12:30:00,62.01,62.09,61.85,62.04,76285.0,49.509,49.5728,49.3812,49.5329,76285.0
2018-12-28 12:40:00,62.04,62.16,61.91,61.96,62544.0,49.5329,49.6287,49.4291,49.469,62544.0
2018-12-28 12:50:00,61.96,62.11,61.78,61.8,59244.0,49.469,49.5888,49.3253,49.3413,59244.0
2018-12-28 13:00:00,61.81,61.88,61.68,61.8,51573.0,49.3493,49.4052,49.2455,49.3413,51573.0
2018-12-28 13:10:00,61.81,61.88,61.69,61.7,63803.0,49.3493,49.4052,49.2535,49.2615,63803.0
2018-12-28 13:20:00,61.7,61.7,61.47,61.57,70697.0,49.2615,49.2615,49.0778,49.1577,70697.0
2018-12-28 13:30:00,61.58,61.71,61.5,61.71,60850.0,49.1657,49.2694,49.1018,49.2694,60850.0
2018-12-28 13:40:00,61.72,62.01,61.67,61.97,45775.0,49.2774,49.509,49.2375,49.477,45775.0
2018-12-28 13:50:00,61.99,62.11,61.87,62.0,86281.0,49.493,49.5888,49.3972,49.501,86281.0
2018-12-28 14:00:00,62.02,62.37,62.0,62.37,122480.0,49.517,49.7964,49.501,49.7964,122480.0
2018-12-28 14:10:00,62.36,62.56,62.3,62.36,74288.0,49.7884,49.9481,49.7405,49.7884,74288.0
2018-12-28 14:20:00,62.37,62.45,62.23,62.26,71073.0,49.7964,49.8603,49.6846,49.7086,71073.0
2018-12-28 14:30:00,62.27,62.51,62.25,62.51,60043.0,49.7166,49.9082,49.7006,49.9082,60043.0
2018-12-28 14:40:00,62.51,62.66,62.44,62.64,69524.0,49.9082,50.0279,49.8523,50.012,69524.0
2018-12-28 14:50:00,62.64,62.71,62.49,62.55,105392.0,50.012,50.0679,49.8922,49.9401,105392.0
2018-12-28 15:00:00,62.54,62.59,62.03,62.12,119463.0,49.9321,49.972,49.5249,49.5968,119463.0
2018-12-28 15:10:00,62.09,62.22,61.88,61.9,97292.0,49.5728,49.6766,49.4052,49.4211,97292.0
2018-12-28 15:20:00,61.88,61.89,61.44,61.57,106931.0,49.4052,49.4132,49.0539,49.1577,106931.0
2018-12-28 15:30:00,61.56,61.81,61.41,61.54,181463.0,49.1497,49.3493,49.0299,49.1337,181463.0
2018-12-28 15:40:00,61.53,61.71,61.38,61.57,195692.0,49.1257,49.2694,49.006,49.1577,195692.0
2018-12-28 15:50:00,61.56,61.74,61.39,61.66,366745.0,49.1497,49.2934,49.014,49.2295,366745.0
2018-12-31 09:30:00,62.13,62.65,62.05,62.51,175496.0,49.6048,50.0199,49.5409,49.9082,175496.0
2018-12-31 09:40:00,62.51,62.73,62.38,62.38,65152.0,49.9082,50.0838,49.8044,49.8044,65152.0
2018-12-31 09:50:00,62.39,62.7,62.3,62.57,116532.0,49.8124,50.0599,49.7405,49.9561,116532.0
2018-12-31 10:00:00,62.57,62.65,62.25,62.31,106756.0,49.9561,50.0199,49.7006,49.7485,106756.0
2018-12-31 10:10:00,62.31,62.37,62.0,62.02,86085.0,49.7485,49.7964,49.501,49.517,86085.0
2018-12-31 10:20:00,62.01,62.15,61.88,62.07,84397.0,49.509,49.6207,49.4052,49.5569,84397.0
2018-12-31 10:30:00,62.02,62.1,61.81,61.97,119328.0,49.517,49.5808,49.3493,49.477,119328.0
2018-12-31 10:40:00,61.98,62.18,61.94,62.05,81715.0,49.485,49.6447,49.4531,49.5409,81715.0
2018-12-31 10:50:00,62.04,62.06,61.84,61.98,107333.0,49.5329,49.5489,49.3732,49.485,107333.0
2018-12-31 11:00:00,62.0,62.16,61.92,62.03,70013.0,49.501,49.6287,49.4371,49.5249,70013.0
2018-12-31 11:10:00,62.02,62.02,61.82,61.9,57470.0,49.517,49.517,49.3573,49.4211,57470.0
2018-12-31 11:20:00,61.89,62.26,61.81,62.21,81060.0,49.4132,49.7086,49.3493,49.6686,81060.0
2018-12-31 11:30:00,62.2,62.3,61.96,62.23,86384.0,49.6607,49.7405,49.469,49.6846,86384.0
2018-12-31 11:40:00,62.26,62.33,62.05,62.33,56519.0,49.7086,49.7645,49.5409,49.7645,56519.0
2018-12-31 11:50:00,62.33,62.45,62.24,62.45,53828.0,49.7645,49.8603,49.6926,49.8603,53828.0
2018-12-31 12:00:00,62.45,62.45,62.2,62.29,68382.0,49.8603,49.8603,49.6607,49.7325,68382.0
2018-12-31 12:10:00,62.28,62.49,62.21,62.26,73500.0,49.7245,49.8922,49.6686,49.7086,73500.0
2018-12-31 12:20:00,62.26,62.35,62.13,62.17,63752.0,49.7086,49.7804,49.6048,49.6367,63752.0
2018-12-31 12:30:00,62.18,62.28,62.07,62.18,68991.0,49.6447,49.7245,49.5569,49.6447,68991.0
2018-12-31 12:40:00,62.19,62.28,62.11,62.16,40774.0,49.6527,49.7245,49.5888,49.6287,40774.0
2018-12-31 12:50:00,62.16,62.19,62.03,62.1,62432.0,49.6287,49.6527,49.5249,49.5808,62432.0
2018-12-31 13:00:00,62.1,62.23,62.08,62.14,73276.0,49.5808,49.6846,49.5649,49.6128,73276.0
2018-12-31 13:10:00,62.12,62.22,62.06,62.1,48653.0,49.5968,49.6766,49.5489,49.5808,48653.0
2018-12-31 13:20:00,62.11,62.3,62.08,62.27,38822.0,49.5888,49.7405,49.5649,49.7166,38822.0
2018-12-31 13:30:00,62.25,62.26,62.04,62.05,60836.0,49.7006,49.7086,49.5329,49.5409,60836.0
2018-12-31 13:40:00,62.04,62.04,61.69,61.82,110804.0,49.5329,49.5329,49.2535,49.3573,110804.0
2018-12-31 13:50:00,61.81,61.87,61.72,61.78,44542.0,49.3493,49.3972,49.2774,49.3253,44542.0
2018-12-31 14:00:00,61.79,61.95,61.68,61.9,65534.0,49.3333,49.4611,49.2455,49.4211,65534.0
2018-12-31 14:10:00,61.88,62.1,61.84,62.04,66710.0,49.4052,49.5808,49.3732,49.5329,66710.0
2018-12-31 14:20:00,62.05,62.05,61.74,61.92,112990.0,49.5409,49.5409,49.2934,49.4371,112990.0
2018-12-31 14:30:00,61.92,61.96,61.76,61.88,71496.0,49.4371,49.469,49.3094,49.4052,71496.0
2018-12-31 14:40:00,61.89,62.18,61.86,62.17,72077.0,49.4132,49.6447,49.3892,49.6367,72077.0
2018-12-31 14:50:00,62.17,62.33,62.14,62.16,75364.0,49.6367,49.7645,49.6128,49.6287,75364.0
2018-12-31 15:00:00,62.15,62.33,62.12,62.18,144037.0,49.6207,49.7645,49.5968,49.6447,144037.0
2018-12-31 15:10:00,62.17,62.25,62.09,62.23,111075.0,49.6367,49.7006,49.5728,49.6846,111075.0
2018-12-31 15:20:00,62.23,62.3,62.05,62.22,101396.0,49.6846,49.7405,49.5409,49.6766,101396.0
2018-12-31 15:30:00,62.21,62.39,62.21,62.24,147846.0,49.6686,49.8124,49.6686,49.6926,147846.0
2018-12-31 15:40:00,62.24,62.47,62.1,62.14,201889.0,49.6926,49.8762,49.5808,49.6128,201889.0
2018-12-31 15:50:00,62.14,62.36,61.78,62.36,554953.0,49.6128,49.7884,49.3253,49.7884,554953.0
2019-01-02 09:30:00,60.69,61.05,60.45,60.79,173975.0,48.4551,48.7425,48.2635,48.5349,173975.0
2019-01-02 09:40:00,60.78,61.41,60.75,61.27,77010.0,48.5269,49.0299,48.503,48.9182,77010.0
2019-01-02 09:50:00,61.28,61.31,61.01,61.22,115615.0,48.9261,48.9501,48.7106,48.8782,115615.0
2019-01-02 10:00:00,61.24,61.79,61.12,61.76,137954.0,48.8942,49.3333,48.7984,49.3094,137954.0
2019-01-02 10:10:00,61.77,62.31,61.77,62.18,186136.0,49.3174,49.7485,49.3174,49.6447,186136.0
2019-01-02 10:20:00,62.17,62.56,62.1,62.35,150584.0,49.6367,49.9481,49.5808,49.7804,150584.0
2019-01-02 10:30:00,62.38,62.52,62.21,62.47,122557.0,49.8044,49.9162,49.6686,49.8762,122557.0
2019-01-02 10:40:00,62.49,62.95,62.48,62.88,168078.0,49.8922,50.2595,49.8842,50.2036,168078.0
2019-01-02 10:50:00,62.84,63.03,62.75,62.92,134065.0,50.1716,50.3233,50.0998,50.2355,134065.0
2019-01-02 11:00:00,62.92,63.13,62.79,63.11,88350.0,50.2355,50.4032,50.1317,50.3872,88350.0
2019-01-02 11:10:00,63.11,63.64,63.09,63.61,84499.0,50.3872,50.8104,50.3712,50.7864,84499.0
2019-01-02 11:20:00,63.61,63.78,63.39,63.41,112025.0,50.7864,50.9221,50.6108,50.6267,112025.0
2019-01-02 11:30:00,63.42,63.51,63.19,63.19,77354.0,50.6347,50.7066,50.4511,50.4511,77354.0
2019-01-02 11:40:00,63.21,63.58,63.19,63.55,75898.0,50.4671,50.7625,50.4511,50.7385,75898.0
2019-01-02 11:50:00,63.53,63.61,63.34,63.51,51614.0,50.7225,50.7864,50.5708,50.7066,51614.0
2019-01-02 12:00:00,63.53,63.69,63.44,63.69,79134.0,50.7225,50.8503,50.6507,50.8503,79134.0
2019-01-02 12:10:00,63.67,63.7,63.44,63.45,69813.0,50.8343,50.8583,50.6507,50.6587,69813.0
2019-01-02 12:20:00,63.46,63.61,63.38,63.59,69517.0,50.6667,50.7864,50.6028,50.7704,69517.0
2019-01-02 12:30:00,63.58,63.64,63.37,63.61,78927.0,50.7625,50.8104,50.5948,50.7864,78927.0
2019-01-02 12:40:00,63.61,63.75,63.53,63.59,49476.0,50.7864,50.8982,50.7225,50.7704,49476.0
2019-01-02 12:50:00,63.59,63.7,63.5,63.63,114816.0,50.7704,50.8583,50.6986,50.8024,114816.0
2019-01-02 13:00:00,63.65,63.85,63.64,63.8,54013.0,50.8184,50.978,50.8104,50.9381,54013.0
2019-01-02 13:10:00,63.8,63.8,63.53,63.66,44553.0,50.9381,50.9381,50.7225,50.8263,44553.0
2019-01-02 13:20:00,63.64,63.65,63.48,63.48,35714.0,50.8104,50.8184,50.6826,50.6826,35714.0
2019-01-02 13:30:00,63.49,63.55,63.35,63.4,111960.0,50.6906,50.7385,50.5788,50.6187,111960.0
2019-01-02 13:40:00,63.38,63.61,63.37,63.55,57951.0,50.6028,50.7864,50.5948,50.7385,57951.0
2019-01-02 13:50:00,63.54,63.55,63.28,63.47,51474.0,50.7305,50.7385,50.5229,50.6746,51474.0
2019-01-02 14:00:00,63.45,63.45,63.08,63.18,64034.0,50.6587,50.6587,50.3633,50.4431,64034.0
2019-01-02 14:10:00,63.18,63.3,63.02,63.22,49503.0,50.4431,50.5389,50.3154,50.475,49503.0
2019-01-02 14:20:00,63.21,63.35,63.14,63.21,54951.0,50.4671,50.5788,50.4112,50.4671,54951.0
2019-01-02 14:30:00,63.23,63.34,63.19,63.24,55963.0,50.483,50.5708,50.4511,50.491,55963.0
2019-01-02 14:40:00,63.25,63.31,63.05,63.31,54518.0,50.499,50.5469,50.3393,50.5469,54518.0
2019-01-02 14:50:00,63.3,63.32,63.12,63.14,50853.0,50.5389,50.5549,50.3952,50.4112,50853.0
2019-01-02 15:00:00,63.14,63.26,62.99,63.04,60831.0,50.4112,50.507,50.2914,50.3313,60831.0
2019-01-02 15:10:00,63.05,63.13,62.84,62.93,89258.0,50.3393,50.4032,50.1716,50.2435,89258.0
2019-01-02 15:20:00,62.93,63.14,62.9,63.02,247898.0,50.2435,50.4112,50.2195,50.3154,247898.0
2019-01-02 15:30:00,63.02,63.02,62.77,62.87,101556.0,50.3154,50.3154,50.1158,50.1956,101556.0
2019-01-02 15:40:00,62.85,63.01,62.8,62.84,187175.0,50.1796,50.3074,50.1397,50.1716,187175.0
2019-01-02 15:50:00,62.84,63.46,62.83,63.37,447301.0,50.1716,50.6667,50.1637,50.5948,447301.0
2019-01-03 09:30:00,63.54,63.71,62.63,62.91,256877.0,50.7305,50.8663,50.004,50.2275,256877.0
2019-01-03 09:40:00,62.91,63.44,62.78,62.84,74804.0,50.2275,50.6507,50.1237,50.1716,74804.0
2019-01-03 09:50:00,62.81,63.11,62.68,62.91,60464.0,50.1477,50.3872,50.0439,50.2275,60464.0
2019-01-03 10:00:00,62.88,62.9,62.2,62.2,80184.0,50.2036,50.2195,49.6607,49.6607,80184.0
2019-01-03 10:10:00,62.18,62.49,62.07,62.49,105319.0,49.6447,49.8922,49.5569,49.8922,105319.0
2019-01-03 10:20:00,62.46,62.53,62.28,62.29,67290.0,49.8683,49.9241,49.7245,49.7325,67290.0
2019-01-03 10:30:00,62.28,62.31,61.67,61.76,117504.0,49.7245,49.7485,49.2375,49.3094,117504.0
2019-01-03 10:40:00,61.76,62.0,61.66,61.87,68642.0,49.3094,49.501,49.2295,49.3972,68642.0
2019-01-03 10:50:00,61.85,62.14,61.79,62.11,73505.0,49.3812,49.6128,49.3333,49.5888,73505.0
2019-01-03 11:00:00,62.1,62.29,62.09,62.16,64063.0,49.5808,49.7325,49.5728,49.6287,64063.0
2019-01-03 11:10:00,62.16,62.58,62.16,62.48,77269.0,49.6287,49.9641,49.6287,49.8842,77269.0
2019-01-03 11:20:00,62.47,62.79,62.44,62.49,75985.0,49.8762,50.1317,49.8523,49.8922,75985.0
2019-01-03 11:30:00,62.51,62.92,62.37,62.88,64716.0,49.9082,50.2355,49.7964,50.2036,64716.0
2019-01-03 11:40:00,62.89,63.18,62.84,63.06,71714.0,50.2116,50.4431,50.1716,50.3473,71714.0
2019-01-03 11:50:00,63.05,63.17,62.8,62.88,53824.0,50.3393,50.4351,50.1397,50.2036,53824.0
2019-01-03 12:00:00,62.87,63.06,62.84,62.94,71137.0,50.1956,50.3473,50.1716,50.2515,71137.0
2019-01-03 12:10:00,62.94,63.3,62.94,63.03,79321.0,50.2515,50.5389,50.2515,50.3233,79321.0
2019-01-03 12:20:00,63.04,63.21,62.94,63.03,41424.0,50.3313,50.4671,50.2515,50.3233,41424.0
2019-01-03 12:30:00,63.05,63.17,62.71,62.79,50985.0,50.3393,50.4351,50.0679,50.1317,50985.0
2019-01-03 12:40:00,62.79,62.91,62.65,62.88,60684.0,50.1317,50.2275,50.0199,50.2036,60684.0
2019-01-03 12:50:00,62.87,63.08,62.83,62.91,48800.0,50.1956,50.3633,50.1637,50.2275,48800.0
2019-01-03 13:00:00,62.91,62.94,62.66,62.68,70158.0,50.2275,50.2515,50.0279,50.0439,70158.0
2019-01-03 13:10:00,62.66,62.83,62.31,62.49,76522.0,50.0279,50.1637,49.7485,49.8922,76522.0
2019-01-03 13:20:00,62.47,62.75,62.47,62.64,36997.0,49.8762,50.0998,49.8762,50.012,36997.0
2019-01-03 13:30:00,62.63,62.76,62.54,62.76,49686.0,50.004,50.1078,49.9321,50.1078,49686.0
2019-01-03 13:40:00,62.76,62.88,62.61,62.61,46068.0,50.1078,50.2036,49.988,49.988,46068.0
2019-01-03 13:50:00,62.64,62.66,62.43,62.52,47898.0,50.012,50.0279,49.8443,49.9162,47898.0
2019-01-03 14:00:00,62.51,62.64,62.39,62.6,63568.0,49.9082,50.012,49.8124,49.98,63568.0
2019-01-03 14:10:00,62.6,62.68,62.44,62.67,71638.0,49.98,50.0439,49.8523,50.0359,71638.0
2019-01-03 14:20:00,62.65,62.91,62.61,62.9,73945.0,50.0199,50.2275,49.988,50.2195,73945.0
2019-01-03 14:30:00,62.93,63.05,62.68,62.81,91286.0,50.2435,50.3393,50.0439,50.1477,91286.0
2019-01-03 14:40:00,62.83,62.85,62.54,62.58,44091.0,50.1637,50.1796,49.9321,49.9641,44091.0
2019-01-03 14:50:00,62.57,62.65,62.34,62.51,66056.0,49.9561,50.0199,49.7724,49.9082,66056.0
2019-01-03 15:00:00,62.52,62.64,62.44,62.51,87355.0,49.9162,50.012,49.8523,49.9082,87355.0
2019-01-03 15:10:00,62.5,62.58,62.27,62.44,101907.0,49.9002,49.9641,49.7166,49.8523,101907.0
2019-01-03 15:20:00,62.44,62.47,62.3,62.39,96638.0,49.8523,49.8762,49.7405,49.8124,96638.0
2019-01-03 15:30:00,62.39,62.57,62.18,62.2,138502.0,49.8124,49.9561,49.6447,49.6607,138502.0
2019-01-03 15:40:00,62.21,62.36,62.14,62.2,203793.0,49.6686,49.7884,49.6128,49.6607,203793.0
2019-01-03 15:50:00,62.2,62.37,62.08,62.19,419272.0,49.6607,49.7964,49.5649,49.6527,419272.0
2019-01-04 09:30:00,63.08,63.46,62.66,63.44,290317.0,50.3633,50.6667,50.0279,50.6507,290317.0
2019-01-04 09:40:00,63.43,63.88,63.43,63.69,193175.0,50.6427,51.002,50.6427,50.8503,193175.0
2019-01-04 09:50:00,63.69,63.84,63.47,63.5,118988.0,50.8503,50.97,50.6746,50.6986,118988.0
2019-01-04 10:00:00,63.53,63.76,63.39,63.41,133492.0,50.7225,50.9062,50.6108,50.6267,133492.0
2019-01-04 10:10:00,63.41,63.42,63.12,63.17,92187.0,50.6267,50.6347,50.3952,50.4351,92187.0
2019-01-04 10:20:00,63.15,63.84,62.9,63.83,314189.0,50.4191,50.97,50.2195,50.9621,314189.0
2019-01-04 10:30:00,63.82,63.89,63.45,63.48,127310.0,50.9541,51.01,50.6587,50.6826,127310.0
2019-01-04 10:40:00,63.51,63.55,63.12,63.34,175042.0,50.7066,50.7385,50.3952,50.5708,175042.0
2019-01-04 10:50:00,63.34,63.61,63.29,63.59,95932.0,50.5708,50.7864,50.5309,50.7704,95932.0
2019-01-04 11:00:00,63.58,63.81,63.15,63.5,135956.0,50.7625,50.9461,50.4191,50.6986,135956.0
2019-01-04 11:10:00,63.5,63.63,63.06,63.06,146956.0,50.6986,50.8024,50.3473,50.3473,146956.0
2019-01-04 11:20:00,63.08,63.17,62.75,62.85,116720.0,50.3633,50.4351,50.0998,50.1796,116720.0
2019-01-04 11:30:00,62.87,63.03,62.72,62.72,155964.0,50.1956,50.3233,50.0758,50.0758,155964.0
2019-01-04 11:40:00,62.72,63.01,62.67,62.78,109528.0,50.0758,50.3074,50.0359,50.1237,109528.0
2019-01-04 11:50:00,62.77,63.18,62.76,63.14,86829.0,50.1158,50.4431,50.1078,50.4112,86829.0
2019-01-04 12:00:00,63.13,63.22,62.95,63.15,88827.0,50.4032,50.475,50.2595,50.4191,88827.0
2019-01-04 12:10:00,63.14,63.41,63.08,63.41,107151.0,50.4112,50.6267,50.3633,50.6267,107151.0
2019-01-04 12:20:00,63.41,63.44,63.25,63.4,66921.0,50.6267,50.6507,50.499,50.6187,66921.0
2019-01-04 12:30:00,63.41,63.45,63.3,63.41,71786.0,50.6267,50.6587,50.5389,50.6267,71786.0
2019-01-04 12:40:00,63.42,63.52,63.39,63.51,74675.0,50.6347,50.7146,50.6108,50.7066,74675.0
2019-01-04 12:50:00,63.5,63.5,63.36,63.39,59091.0,50.6986,50.6986,50.5868,50.6108,59091.0
2019-01-04 13:00:00,63.39,63.54,63.39,63.49,95605.0,50.6108,50.7305,50.6108,50.6906,95605.0
2019-01-04 13:10:00,63.5,63.57,63.4,63.52,186699.0,50.6986,50.7545,50.6187,50.7146,186699.0
2019-01-04 13:20:00,63.52,63.55,63.37,63.43,103414.0,50.7146,50.7385,50.5948,50.6427,103414.0
2019-01-04 13:30:00,63.45,63.48,63.12,63.13,105171.0,50.6587,50.6826,50.3952,50.4032,105171.0
2019-01-04 13:40:00,63.14,63.2,63.05,63.16,111090.0,50.4112,50.4591,50.3393,50.4271,111090.0
2019-01-04 13:50:00,63.16,63.25,63.05,63.24,98205.0,50.4271,50.499,50.3393,50.491,98205.0
2019-01-04 14:00:00,63.25,63.27,63.04,63.13,75117.0,50.499,50.515,50.3313,50.4032,75117.0
2019-01-04 14:10:00,63.14,63.34,63.14,63.29,80618.0,50.4112,50.5708,50.4112,50.5309,80618.0
2019-01-04 14:20:00,63.3,63.45,63.24,63.38,124613.0,50.5389,50.6587,50.491,50.6028,124613.0
2019-01-04 14:30:00,63.39,63.56,63.38,63.53,89165.0,50.6108,50.7465,50.6028,50.7225,89165.0
2019-01-04 14:40:00,63.53,63.56,63.26,63.41,121508.0,50.7225,50.7465,50.507,50.6267,121508.0
2019-01-04 14:50:00,63.41,63.49,63.33,63.36,105482.0,50.6267,50.6906,50.5629,50.5868,105482.0
2019-01-04 15:00:00,63.36,63.62,63.36,63.52,101076.0,50.5868,50.7944,50.5868,50.7146,101076.0
2019-01-04 15:10:00,63.51,63.75,63.47,63.66,146811.0,50.7066,50.8982,50.6746,50.8263,146811.0
2019-01-04 15:20:00,63.65,63.69,63.39,63.6,121738.0,50.8184,50.8503,50.6108,50.7784,121738.0
2019-01-04 15:30:00,63.6,63.73,63.55,63.58,183680.0,50.7784,50.8822,50.7385,50.7625,183680.0
2019-01-04 15:40:00,63.58,63.85,63.57,63.73,238792.0,50.7625,50.978,50.7545,50.8822,238792.0
2019-01-04 15:50:00,63.74,63.91,63.67,63.74,453667.0,50.8902,51.0259,50.8343,50.8902,453667.0
2019-01-07 09:30:00,63.91,64.0,62.69,62.91,202089.0,51.0259,51.0978,50.0519,50.2275,202089.0
2019-01-07 09:40:00,62.94,63.23,62.94,62.97,143833.0,50.2515,50.483,50.2515,50.2754,143833.0
2019-01-07 09:50:00,62.97,63.06,62.76,62.98,130427.0,50.2754,50.3473,50.1078,50.2834,130427.0
2019-01-07 10:00:00,62.99,63.61,62.89,63.59,123116.0,50.2914,50.7864,50.2116,50.7704,123116.0
2019-01-07 10:10:00,63.59,63.62,63.31,63.37,96723.0,50.7704,50.7944,50.5469,50.5948,96723.0
2019-01-07 10:20:00,63.36,63.67,63.22,63.55,173243.0,50.5868,50.8343,50.475,50.7385,173243.0
2019-01-07 10:30:00,63.54,63.71,63.42,63.43,77853.0,50.7305,50.8663,50.6347,50.6427,77853.0
2019-01-07 10:40:00,63.42,63.9,63.39,63.88,121907.0,50.6347,51.018,50.6108,51.002,121907.0
2019-01-07 10:50:00,63.89,64.06,63.79,64.03,92719.0,51.01,51.1457,50.9301,51.1217,92719.0
2019-01-07 11:00:00,64.01,64.06,63.85,63.85,100796.0,51.1058,51.1457,50.978,50.978,100796.0
2019-01-07 11:10:00,63.84,63.86,63.65,63.74,125399.0,50.97,50.986,50.8184,50.8902,125399.0
2019-01-07 11:20:00,63.74,63.85,63.51,63.57,121300.0,50.8902,50.978,50.7066,50.7545,121300.0
2019-01-07 11:30:00,63.59,63.75,63.39,63.71,230178.0,50.7704,50.8982,50.6108,50.8663,230178.0
2019-01-07 11:40:00,63.71,63.89,63.67,63.82,106793.0,50.8663,51.01,50.8343,50.9541,106793.0
2019-01-07 11:50:00,63.83,63.98,63.78,63.98,62876.0,50.9621,51.0818,50.9221,51.0818,62876.0
2019-01-07 12:00:00,63.98,64.05,63.84,64.02,112915.0,51.0818,51.1377,50.97,51.1138,112915.0
2019-01-07 12:10:00,64.03,64.15,63.93,63.99,80727.0,51.1217,51.2176,51.0419,51.0898,80727.0
2019-01-07 12:20:00,64.0,64.0,63.8,63.88,67391.0,51.0978,51.0978,50.9381,51.002,67391.0
2019-01-07 12:30:00,63.89,64.07,63.87,63.92,134104.0,51.01,51.1537,50.994,51.0339,134104.0
2019-01-07 12:40:00,63.92,64.06,63.9,63.99,62369.0,51.0339,51.1457,51.018,51.0898,62369.0
2019-01-07 12:50:00,63.98,64.25,63.98,64.22,99590.0,51.0818,51.2974,51.0818,51.2734,99590.0
2019-01-07 13:00:00,64.2,64.27,63.88,63.92,97164.0,51.2575,51.3134,51.002,51.0339,97164.0
2019-01-07 13:10:00,63.93,64.15,63.92,64.09,104189.0,51.0419,51.2176,51.0339,51.1696,104189.0
2019-01-07 13:20:00,64.09,64.15,63.92,63.93,49309.0,51.1696,51.2176,51.0339,51.0419,49309.0
2019-01-07 13:30:00,63.93,63.95,63.84,63.86,84448.0,51.0419,51.0579,50.97,50.986,84448.0
2019-01-07 13:40:00,63.85,63.85,63.6,63.67,89348.0,50.978,50.978,50.7784,50.8343,89348.0
2019-01-07 13:50:00,63.66,63.68,63.51,63.55,56522.0,50.8263,50.8423,50.7066,50.7385,56522.0
2019-01-07 14:00:00,63.54,63.67,63.52,63.57,145937.0,50.7305,50.8343,50.7146,50.7545,145937.0
2019-01-07 14:10:00,63.57,63.6,63.33,63.44,132377.0,50.7545,50.7784,50.5629,50.6507,132377.0
2019-01-07 14:20:00,63.44,63.55,63.4,63.42,106883.0,50.6507,50.7385,50.6187,50.6347,106883.0
2019-01-07 14:30:00,63.41,63.51,63.35,63.37,102890.0,50.6267,50.7066,50.5788,50.5948,102890.0
2019-01-07 14:40:00,63.36,63.38,63.24,63.34,138953.0,50.5868,50.6028,50.491,50.5708,138953.0
2019-01-07 14:50:00,63.34,63.36,63.15,63.36,162673.0,50.5708,50.5868,50.4191,50.5868,162673.0
2019-01-07 15:00:00,63.36,63.56,63.35,63.49,140508.0,50.5868,50.7465,50.5788,50.6906,140508.0
2019-01-07 15:10:00,63.49,63.64,63.44,63.55,135952.0,50.6906,50.8104,50.6507,50.7385,135952.0
2019-01-07 15:20:00,63.55,63.58,63.45,63.47,104948.0,50.7385,50.7625,50.6587,50.6746,104948.0
2019-01-07 15:30:00,63.47,63.51,63.31,63.42,188626.0,50.6746,50.7066,50.5469,50.6347,188626.0
2019-01-07 15:40:00,63.41,63.52,63.26,63.48,216899.0,50.6267,50.7146,50.507,50.6826,216899.0
2019-01-07 15:50:00,63.48,63.61,63.43,63.49,412426.0,50.6826,50.7864,50.6427,50.6906,412426.0
2019-01-08 09:30:00,64.21,64.58,64.05,64.08,206000.0,51.2655,51.5609,51.1377,51.1617,206000.0
2019-01-08 09:40:00,64.1,64.36,63.95,64.2,153742.0,51.1776,51.3852,51.0579,51.2575,153742.0
2019-01-08 09:50:00,64.18,64.27,64.08,64.14,107422.0,51.2415,51.3134,51.1617,51.2096,107422.0
2019-01-08 10:00:00,64.14,64.46,64.12,64.32,111021.0,51.2096,51.4651,51.1936,51.3533,111021.0
2019-01-08 10:10:00,64.32,64.34,63.96,64.03,129931.0,51.3533,51.3692,51.0659,51.1217,129931.0
2019-01-08 10:20:00,64.06,64.39,64.05,64.23,176764.0,51.1457,51.4092,51.1377,51.2814,176764.0
2019-01-08 10:30:00,64.22,64.34,64.02,64.11,198900.0,51.2734,51.3692,51.1138,51.1856,198900.0
2019-01-08 10:40:00,64.1,64.1,63.61,63.64,176033.0,51.1776,51.1776,50.7864,50.8104,176033.0
2019-01-08 10:50:00,63.65,63.76,63.46,63.69,95411.0,50.8184,50.9062,50.6667,50.8503,95411.0
2019-01-08 11:00:00,63.69,63.88,63.53,63.82,86720.0,50.8503,51.002,50.7225,50.9541,86720.0
2019-01-08 11:10:00,63.81,64.09,63.76,64.06,128001.0,50.9461,51.1696,50.9062,51.1457,128001.0
2019-01-08 11:20:00,64.07,64.15,63.94,64.02,74335.0,51.1537,51.2176,51.0499,51.1138,74335.0
2019-01-08 11:30:00,64.01,64.02,63.76,63.8,84100.0,51.1058,51.1138,50.9062,50.9381,84100.0
2019-01-08 11:40:00,63.79,64.11,63.74,64.09,101545.0,50.9301,51.1856,50.8902,51.1696,101545.0
2019-01-08 11:50:00,64.11,64.44,63.99,64.44,132348.0,51.1856,51.4491,51.0898,51.4491,132348.0
2019-01-08 12:00:00,64.43,64.56,64.4,64.44,82549.0,51.4411,51.5449,51.4172,51.4491,82549.0
2019-01-08 12:10:00,64.45,64.48,64.3,64.31,105201.0,51.4571,51.481,51.3373,51.3453,105201.0
2019-01-08 12:20:00,64.32,64.42,64.23,64.25,59348.0,51.3533,51.4331,51.2814,51.2974,59348.0
2019-01-08 12:30:00,64.25,64.37,64.05,64.06,77734.0,51.2974,51.3932,51.1377,51.1457,77734.0
2019-01-08 12:40:00,64.06,64.07,63.74,63.76,100882.0,51.1457,51.1537,50.8902,50.9062,100882.0
2019-01-08 12:50:00,63.73,63.84,63.71,63.73,65317.0,50.8822,50.97,50.8663,50.8822,65317.0
2019-01-08 13:00:00,63.75,63.84,63.61,63.66,69664.0,50.8982,50.97,50.7864,50.8263,69664.0
2019-01-08 13:10:00,63.67,63.81,63.56,63.77,60687.0,50.8343,50.9461,50.7465,50.9142,60687.0
2019-01-08 13:20:00,63.77,64.0,63.77,63.99,72741.0,50.9142,51.0978,50.9142,51.0898,72741.0
2019-01-08 13:30:00,64.0,64.19,63.99,64.06,65189.0,51.0978,51.2495,51.0898,51.1457,65189.0
2019-01-08 13:40:00,64.07,64.1,63.93,64.07,53899.0,51.1537,51.1776,51.0419,51.1537,53899.0
2019-01-08 13:50:00,64.08,64.34,64.06,64.16,92512.0,51.1617,51.3692,51.1457,51.2255,92512.0
2019-01-08 14:00:00,64.16,64.25,64.01,64.04,68787.0,51.2255,51.2974,51.1058,51.1297,68787.0
2019-01-08 14:10:00,64.05,64.17,64.04,64.06,61255.0,51.1377,51.2335,51.1297,51.1457,61255.0
2019-01-08 14:20:00,64.05,64.15,63.96,64.12,64089.0,51.1377,51.2176,51.0659,51.1936,64089.0
2019-01-08 14:30:00,64.11,64.16,64.08,64.15,57730.0,51.1856,51.2255,51.1617,51.2176,57730.0
2019-01-08 14:40:00,64.15,64.21,64.01,64.14,72246.0,51.2176,51.2655,51.1058,51.2096,72246.0
2019-01-08 14:50:00,64.15,64.15,63.98,64.05,71336.0,51.2176,51.2176,51.0818,51.1377,71336.0
2019-01-08 15:00:00,64.05,64.11,63.93,64.05,73132.0,51.1377,51.1856,51.0419,51.1377,73132.0
2019-01-08 15:10:00,64.05,64.29,64.04,64.29,83196.0,51.1377,51.3293,51.1297,51.3293,83196.0
2019-01-08 15:20:00,64.29,64.39,64.22,64.39,104672.0,51.3293,51.4092,51.2734,51.4092,104672.0
2019-01-08 15:30:00,64.39,64.46,64.34,64.44,133597.0,51.4092,51.4651,51.3692,51.4491,133597.0
2019-01-08 15:40:00,64.43,64.46,64.22,64.22,180136.0,51.4411,51.4651,51.2734,51.2734,180136.0
2019-01-08 15:50:00,64.22,64.36,64.19,64.31,499349.0,51.2734,51.3852,51.2495,51.3453,499349.0
2019-01-09 09:30:00,65.07,65.21,64.6,64.71,180353.0,51.9521,52.0639,51.5768,51.6647,180353.0
2019-01-09 09:40:00,64.68,65.23,64.63,65.22,156539.0,51.6407,52.0798,51.6008,52.0718,156539.0
2019-01-09 09:50:00,65.21,65.44,65.15,65.41,142592.0,52.0639,52.2475,52.016,52.2235,142592.0
2019-01-09 10:00:00,65.41,65.55,65.16,65.24,162512.0,52.2235,52.3353,52.0239,52.0878,162512.0
2019-01-09 10:10:00,65.25,65.32,65.09,65.28,92356.0,52.0958,52.1517,51.9681,52.1197,92356.0
2019-01-09 10:20:00,65.28,65.34,65.11,65.14,64746.0,52.1197,52.1677,51.984,52.008,64746.0
2019-01-09 10:30:00,65.1,65.11,64.72,64.95,131811.0,51.976,51.984,51.6726,51.8563,131811.0
2019-01-09 10:40:00,64.94,64.97,64.64,64.94,113823.0,51.8483,51.8722,51.6088,51.8483,113823.0
2019-01-09 10:50:00,64.93,65.15,64.87,64.98,127323.0,51.8403,52.016,51.7924,51.8802,127323.0
2019-01-09 11:00:00,64.97,65.31,64.97,65.23,106016.0,51.8722,52.1437,51.8722,52.0798,106016.0
2019-01-09 11:10:00,65.23,65.43,65.22,65.32,128099.0,52.0798,52.2395,52.0718,52.1517,128099.0
2019-01-09 11:20:00,65.31,65.66,65.18,65.61,124001.0,52.1437,52.4231,52.0399,52.3832,124001.0
2019-01-09 11:30:00,65.61,65.77,65.57,65.76,106335.0,52.3832,52.511,52.3513,52.503,106335.0
2019-01-09 11:40:00,65.77,66.09,65.71,65.98,99282.0,52.511,52.7665,52.4631,52.6786,99282.0
2019-01-09 11:50:00,65.97,66.04,65.83,65.98,185434.0,52.6706,52.7265,52.5589,52.6786,185434.0
2019-01-09 12:00:00,65.98,66.02,65.9,65.94,172612.0,52.6786,52.7106,52.6148,52.6467,172612.0
2019-01-09 12:10:00,65.94,66.06,65.9,66.0,106899.0,52.6467,52.7425,52.6148,52.6946,106899.0
2019-01-09 12:20:00,66.0,66.09,65.94,65.97,160977.0,52.6946,52.7665,52.6467,52.6706,160977.0
2019-01-09 12:30:00,65.98,66.11,65.94,66.07,111759.0,52.6786,52.7824,52.6467,52.7505,111759.0
2019-01-09 12:40:00,66.06,66.15,65.95,66.11,100503.0,52.7425,52.8144,52.6547,52.7824,100503.0
2019-01-09 12:50:00,66.12,66.23,65.97,66.23,166310.0,52.7904,52.8782,52.6706,52.8782,166310.0
2019-01-09 13:00:00,66.24,66.29,66.01,66.04,122817.0,52.8862,52.9261,52.7026,52.7265,122817.0
2019-01-09 13:10:00,66.02,66.22,66.01,66.18,83019.0,52.7106,52.8702,52.7026,52.8383,83019.0
2019-01-09 13:20:00,66.18,66.18,66.04,66.18,65169.0,52.8383,52.8383,52.7265,52.8383,65169.0
2019-01-09 13:30:00,66.18,66.19,65.98,66.13,105066.0,52.8383,52.8463,52.6786,52.7984,105066.0
2019-01-09 13:40:00,66.13,66.24,66.1,66.22,115807.0,52.7984,52.8862,52.7744,52.8702,115807.0
2019-01-09 13:50:00,66.22,66.22,66.1,66.15,91198.0,52.8702,52.8702,52.7744,52.8144,91198.0
2019-01-09 14:00:00,66.16,66.32,66.09,66.31,120108.0,52.8223,52.9501,52.7665,52.9421,120108.0
2019-01-09 14:10:00,66.32,66.33,65.92,65.95,84138.0,52.9501,52.9581,52.6307,52.6547,84138.0
2019-01-09 14:20:00,65.95,66.1,65.87,66.05,83897.0,52.6547,52.7744,52.5908,52.7345,83897.0
2019-01-09 14:30:00,66.05,66.24,65.97,66.18,99641.0,52.7345,52.8862,52.6706,52.8383,99641.0
2019-01-09 14:40:00,66.17,66.37,66.17,66.36,81749.0,52.8303,52.99,52.8303,52.982,81749.0
2019-01-09 14:50:00,66.37,66.44,66.27,66.36,116590.0,52.99,53.0459,52.9102,52.982,116590.0
2019-01-09 15:00:00,66.35,66.51,66.32,66.5,119218.0,52.974,53.1018,52.9501,53.0938,119218.0
2019-01-09 15:10:00,66.5,66.55,66.42,66.49,178116.0,53.0938,53.1337,53.0299,53.0858,178116.0
2019-01-09 15:20:00,66.49,66.63,66.48,66.58,220029.0,53.0858,53.1976,53.0778,53.1577,220029.0
2019-01-09 15:30:00,66.58,66.75,66.52,66.63,299328.0,53.1577,53.2934,53.1098,53.1976,299328.0
2019-01-09 15:40:00,66.63,66.64,66.27,66.34,380954.0,53.1976,53.2056,52.9102,52.9661,380954.0
2019-01-09 15:50:00,66.34,66.55,66.31,66.45,658724.0,52.9661,53.1337,52.9421,53.0539,658724.0
2019-01-10 09:30:00,65.87,65.98,65.43,65.98,214006.0,52.5908,52.6786,52.2395,52.6786,214006.0
2019-01-10 09:40:00,65.97,66.08,65.62,65.67,252973.0,52.6706,52.7585,52.3912,52.4311,252973.0
2019-01-10 09:50:00,65.68,66.18,65.67,66.13,141122.0,52.4391,52.8383,52.4311,52.7984,141122.0
2019-01-10 10:00:00,66.11,66.38,66.09,66.34,206303.0,52.7824,52.998,52.7665,52.9661,206303.0
2019-01-10 10:10:00,66.34,66.55,66.03,66.27,274575.0,52.9661,53.1337,52.7185,52.9102,274575.0
2019-01-10 10:20:00,66.26,66.29,66.03,66.16,211280.0,52.9022,52.9261,52.7185,52.8223,211280.0
2019-01-10 10:30:00,66.17,66.51,66.16,66.47,245961.0,52.8303,53.1018,52.8223,53.0698,245961.0
2019-01-10 10:40:00,66.46,66.47,66.25,66.31,222743.0,53.0619,53.0698,52.8942,52.9421,222743.0
2019-01-10 10:50:00,66.3,66.67,66.27,66.59,123371.0,52.9341,53.2295,52.9102,53.1657,123371.0
2019-01-10 11:00:00,66.58,66.66,66.48,66.64,93165.0,53.1577,53.2215,53.0778,53.2056,93165.0
2019-01-10 11:10:00,66.62,66.9,66.61,66.74,206466.0,53.1896,53.4132,53.1816,53.2854,206466.0
2019-01-10 11:20:00,66.74,66.79,66.52,66.57,131781.0,53.2854,53.3253,53.1098,53.1497,131781.0
2019-01-10 11:30:00,66.56,66.83,66.52,66.76,184822.0,53.1417,53.3573,53.1098,53.3014,184822.0
2019-01-10 11:40:00,66.77,66.88,66.74,66.83,86708.0,53.3094,53.3972,53.2854,53.3573,86708.0
2019-01-10 11:50:00,66.83,66.97,66.73,66.9,100938.0,53.3573,53.469,53.2774,53.4132,100938.0
2019-01-10 12:00:00,66.89,66.97,66.59,66.76,158358.0,53.4052,53.469,53.1657,53.3014,158358.0
2019-01-10 12:10:00,66.77,66.9,66.75,66.83,147796.0,53.3094,53.4132,53.2934,53.3573,147796.0
2019-01-10 12:20:00,66.83,67.0,66.8,66.93,227943.0,53.3573,53.493,53.3333,53.4371,227943.0
2019-01-10 12:30:00,66.93,67.04,66.73,66.73,353167.0,53.4371,53.5249,53.2774,53.2774,353167.0
2019-01-10 12:40:00,66.72,66.73,66.37,66.56,109439.0,53.2694,53.2774,52.99,53.1417,109439.0
2019-01-10 12:50:00,66.54,66.7,66.43,66.54,78580.0,53.1257,53.2535,53.0379,53.1257,78580.0
2019-01-10 13:00:00,66.53,66.59,66.35,66.39,120467.0,53.1178,53.1657,52.974,53.006,120467.0
2019-01-10 13:10:00,66.38,66.58,66.37,66.46,85341.0,52.998,53.1577,52.99,53.0619,85341.0
2019-01-10 13:20:00,66.44,66.65,66.42,66.59,65504.0,53.0459,53.2136,53.0299,53.1657,65504.0
2019-01-10 13:30:00,66.59,66.66,66.51,66.55,74202.0,53.1657,53.2215,53.1018,53.1337,74202.0
2019-01-10 13:40:00,66.53,66.59,66.43,66.49,65385.0,53.1178,53.1657,53.0379,53.0858,65385.0
2019-01-10 13:50:00,66.49,66.86,66.47,66.86,87241.0,53.0858,53.3812,53.0698,53.3812,87241.0
2019-01-10 14:00:00,66.85,67.07,66.81,67.07,105199.0,53.3732,53.5489,53.3413,53.5489,105199.0
2019-01-10 14:10:00,67.08,67.34,67.06,67.34,164544.0,53.5569,53.7645,53.5409,53.7645,164544.0
2019-01-10 14:20:00,67.34,67.42,67.28,67.39,208789.0,53.7645,53.8283,53.7166,53.8044,208789.0
2019-01-10 14:30:00,67.37,67.41,67.27,67.3,209558.0,53.7884,53.8203,53.7086,53.7325,209558.0
2019-01-10 14:40:00,67.3,67.47,67.28,67.33,149646.0,53.7325,53.8682,53.7166,53.7565,149646.0
2019-01-10 14:50:00,67.33,67.37,67.26,67.37,129929.0,53.7565,53.7884,53.7006,53.7884,129929.0
2019-01-10 15:00:00,67.37,67.6,67.36,67.51,94038.0,53.7884,53.972,53.7804,53.9002,94038.0
2019-01-10 15:10:00,67.51,67.54,67.42,67.45,122405.0,53.9002,53.9241,53.8283,53.8523,122405.0
2019-01-10 15:20:00,67.46,67.53,67.37,67.42,163538.0,53.8603,53.9162,53.7884,53.8283,163538.0
2019-01-10 15:30:00,67.42,67.57,67.36,67.5,211906.0,53.8283,53.9481,53.7804,53.8922,211906.0
2019-01-10 15:40:00,67.5,67.9,67.5,67.59,339947.0,53.8922,54.2116,53.8922,53.9641,339947.0
2019-01-10 15:50:00,67.59,68.01,67.57,68.0,938781.0,53.9641,54.2994,53.9481,54.2914,938781.0
2019-01-11 09:30:00,67.28,67.34,66.42,66.45,282943.0,53.7166,53.7645,53.0299,53.0539,282943.0
2019-01-11 09:40:00,66.46,66.99,66.44,66.86,170327.0,53.0619,53.485,53.0459,53.3812,170327.0
2019-01-11 09:50:00,66.87,66.98,66.66,66.93,174433.0,53.3892,53.477,53.2215,53.4371,174433.0
2019-01-11 10:00:00,66.93,67.27,66.89,67.24,153087.0,53.4371,53.7086,53.4052,53.6846,153087.0
2019-01-11 10:10:00,67.23,67.24,66.78,66.89,136530.0,53.6766,53.6846,53.3174,53.4052,136530.0
2019-01-11 10:20:00,66.89,66.92,66.52,66.72,219026.0,53.4052,53.4291,53.1098,53.2694,219026.0
2019-01-11 10:30:00,66.68,66.89,66.68,66.72,107830.0,53.2375,53.4052,53.2375,53.2694,107830.0
2019-01-11 10:40:00,66.7,66.72,66.33,66.33,118761.0,53.2535,53.2694,52.9581,52.9581,118761.0
2019-01-11 10:50:00,66.35,66.62,66.23,66.5,118533.0,52.974,53.1896,52.8782,53.0938,118533.0
2019-01-11 11:00:00,66.51,66.85,66.51,66.84,134036.0,53.1018,53.3732,53.1018,53.3653,134036.0
2019-01-11 11:10:00,66.85,66.88,66.41,66.54,148571.0,53.3732,53.3972,53.0219,53.1257,148571.0
2019-01-11 11:20:00,66.52,66.58,66.21,66.3,160075.0,53.1098,53.1577,52.8623,52.9341,160075.0
2019-01-11 11:30:00,66.28,66.5,66.2,66.42,115150.0,52.9182,53.0938,52.8543,53.0299,115150.0
2019-01-11 11:40:00,66.43,66.61,66.42,66.58,107887.0,53.0379,53.1816,53.0299,53.1577,107887.0
2019-01-11 11:50:00,66.59,66.59,66.26,66.4,109236.0,53.1657,53.1657,52.9022,53.014,109236.0
2019-01-11 12:00:00,66.39,66.44,66.26,66.42,85568.0,53.006,53.0459,52.9022,53.0299,85568.0
2019-01-11 12:10:00,66.42,66.42,66.23,66.25,69066.0,53.0299,53.0299,52.8782,52.8942,69066.0
2019-01-11 12:20:00,66.26,66.32,66.13,66.24,79008.0,52.9022,52.9501,52.7984,52.8862,79008.0
2019-01-11 12:30:00,66.24,66.43,66.14,66.37,96868.0,52.8862,53.0379,52.8064,52.99,96868.0
2019-01-11 12:40:00,66.37,66.42,66.26,66.3,64814.0,52.99,53.0299,52.9022,52.9341,64814.0
2019-01-11 12:50:00,66.29,66.39,66.26,66.35,64451.0,52.9261,53.006,52.9022,52.974,64451.0
2019-01-11 13:00:00,66.34,66.34,66.01,66.05,140500.0,52.9661,52.9661,52.7026,52.7345,140500.0
2019-01-11 13:10:00,66.04,66.04,65.84,65.9,132034.0,52.7265,52.7265,52.5669,52.6148,132034.0
2019-01-11 13:20:00,65.9,65.9,65.79,65.9,92710.0,52.6148,52.6148,52.5269,52.6148,92710.0
2019-01-11 13:30:00,65.89,66.12,65.86,66.11,102540.0,52.6068,52.7904,52.5828,52.7824,102540.0
2019-01-11 13:40:00,66.12,66.16,66.04,66.09,90861.0,52.7904,52.8223,52.7265,52.7665,90861.0
2019-01-11 13:50:00,66.1,66.12,66.02,66.09,65148.0,52.7744,52.7904,52.7106,52.7665,65148.0
2019-01-11 14:00:00,66.09,66.17,66.03,66.12,60518.0,52.7665,52.8303,52.7185,52.7904,60518.0
2019-01-11 14:10:00,66.11,66.21,66.09,66.1,70841.0,52.7824,52.8623,52.7665,52.7744,70841.0
2019-01-11 14:20:00,66.09,66.11,65.94,66.08,66988.0,52.7665,52.7824,52.6467,52.7585,66988.0
2019-01-11 14:30:00,66.09,66.15,66.07,66.1,47278.0,52.7665,52.8144,52.7505,52.7744,47278.0
2019-01-11 14:40:00,66.11,66.17,66.06,66.13,56637.0,52.7824,52.8303,52.7425,52.7984,56637.0
2019-01-11 14:50:00,66.14,66.21,66.04,66.07,70102.0,52.8064,52.8623,52.7265,52.7505,70102.0
2019-01-11 15:00:00,66.07,66.27,66.07,66.27,75522.0,52.7505,52.9102,52.7505,52.9102,75522.0
2019-01-11 15:10:00,66.27,66.4,66.15,66.2,116011.0,52.9102,53.014,52.8144,52.8543,116011.0
2019-01-11 15:20:00,66.19,66.22,66.06,66.1,73447.0,52.8463,52.8702,52.7425,52.7744,73447.0
2019-01-11 15:30:00,66.1,66.48,66.09,66.45,154265.0,52.7744,53.0778,52.7665,53.0539,154265.0
2019-01-11 15:40:00,66.45,66.54,66.44,66.47,166927.0,53.0539,53.1257,53.0459,53.0698,166927.0
2019-01-11 15:50:00,66.48,66.53,66.35,66.38,388416.0,53.0778,53.1178,52.974,52.998,388416.0
2019-01-14 09:30:00,65.62,66.06,65.4,65.9,206877.0,52.3912,52.7425,52.2156,52.6148,206877.0
2019-01-14 09:40:00,65.93,66.25,65.87,66.0,104226.0,52.6387,52.8942,52.5908,52.6946,104226.0
2019-01-14 09:50:00,65.99,66.23,65.97,66.15,61692.0,52.6866,52.8782,52.6706,52.8144,61692.0
2019-01-14 10:00:00,66.14,66.32,66.11,66.15,67534.0,52.8064,52.9501,52.7824,52.8144,67534.0
2019-01-14 10:10:00,66.14,66.27,66.0,66.12,88145.0,52.8064,52.9102,52.6946,52.7904,88145.0
2019-01-14 10:20:00,66.12,66.13,65.84,65.97,85830.0,52.7904,52.7984,52.5669,52.6706,85830.0
2019-01-14 10:30:00,65.97,66.07,65.83,65.84,55267.0,52.6706,52.7505,52.5589,52.5669,55267.0
2019-01-14 10:40:00,65.85,65.86,65.59,65.65,91750.0,52.5748,52.5828,52.3673,52.4152,91750.0
2019-01-14 10:50:00,65.64,65.79,65.46,65.67,102586.0,52.4072,52.5269,52.2635,52.4311,102586.0
2019-01-14 11:00:00,65.66,65.72,65.51,65.6,61919.0,52.4231,52.471,52.3034,52.3752,61919.0
2019-01-14 11:10:00,65.59,65.63,65.35,65.35,78637.0,52.3673,52.3992,52.1756,52.1756,78637.0
2019-01-14 11:20:00,65.34,65.61,65.33,65.6,80631.0,52.1677,52.3832,52.1597,52.3752,80631.0
2019-01-14 11:30:00,65.58,65.72,65.53,65.65,59048.0,52.3593,52.471,52.3193,52.4152,59048.0
2019-01-14 11:40:00,65.67,65.77,65.61,65.63,40031.0,52.4311,52.511,52.3832,52.3992,40031.0
2019-01-14 11:50:00,65.62,65.7,65.51,65.63,38630.0,52.3912,52.4551,52.3034,52.3992,38630.0
2019-01-14 12:00:00,65.63,65.74,65.62,65.72,41356.0,52.3992,52.487,52.3912,52.471,41356.0
2019-01-14 12:10:00,65.71,66.03,65.71,65.99,167291.0,52.4631,52.7185,52.4631,52.6866,167291.0
2019-01-14 12:20:00,65.98,66.11,65.95,66.06,56220.0,52.6786,52.7824,52.6547,52.7425,56220.0
2019-01-14 12:30:00,66.07,66.07,65.88,65.9,65265.0,52.7505,52.7505,52.5988,52.6148,65265.0
2019-01-14 12:40:00,65.89,66.05,65.85,65.99,37953.0,52.6068,52.7345,52.5748,52.6866,37953.0
2019-01-14 12:50:00,66.0,66.05,65.96,65.96,52810.0,52.6946,52.7345,52.6627,52.6627,52810.0
2019-01-14 13:00:00,65.97,66.05,65.96,66.05,47291.0,52.6706,52.7345,52.6627,52.7345,47291.0
2019-01-14 13:10:00,66.05,66.08,65.95,66.02,63936.0,52.7345,52.7585,52.6547,52.7106,63936.0
2019-01-14 13:20:00,66.01,66.06,65.94,65.99,50749.0,52.7026,52.7425,52.6467,52.6866,50749.0
2019-01-14 13:30:00,66.0,66.05,65.93,66.03,49560.0,52.6946,52.7345,52.6387,52.7185,49560.0
2019-01-14 13:40:00,66.03,66.07,65.98,66.04,36552.0,52.7185,52.7505,52.6786,52.7265,36552.0
2019-01-14 13:50:00,66.03,66.16,66.03,66.03,88712.0,52.7185,52.8223,52.7185,52.7185,88712.0
2019-01-14 14:00:00,66.05,66.12,65.99,66.06,52642.0,52.7345,52.7904,52.6866,52.7425,52642.0
2019-01-14 14:10:00,66.06,66.08,65.87,65.91,64859.0,52.7425,52.7585,52.5908,52.6227,64859.0
2019-01-14 14:20:00,65.92,65.96,65.78,65.82,41879.0,52.6307,52.6627,52.5189,52.5509,41879.0
2019-01-14 14:30:00,65.82,65.91,65.81,65.82,33727.0,52.5509,52.6227,52.5429,52.5509,33727.0
2019-01-14 14:40:00,65.82,65.92,65.81,65.88,38785.0,52.5509,52.6307,52.5429,52.5988,38785.0
2019-01-14 14:50:00,65.89,65.98,65.83,65.92,55707.0,52.6068,52.6786,52.5589,52.6307,55707.0
2019-01-14 15:00:00,65.92,65.95,65.84,65.87,45600.0,52.6307,52.6547,52.5669,52.5908,45600.0
2019-01-14 15:10:00,65.86,65.89,65.72,65.77,56416.0,52.5828,52.6068,52.471,52.511,56416.0
2019-01-14 15:20:00,65.77,65.82,65.7,65.72,58596.0,52.511,52.5509,52.4551,52.471,58596.0
2019-01-14 15:30:00,65.73,65.86,65.71,65.84,75580.0,52.479,52.5828,52.4631,52.5669,75580.0
2019-01-14 15:40:00,65.83,65.84,65.72,65.74,125236.0,52.5589,52.5669,52.471,52.487,125236.0
2019-01-14 15:50:00,65.75,65.77,65.55,65.57,433890.0,52.495,52.511,52.3353,52.3513,433890.0
2019-01-15 09:30:00,65.8,66.64,65.8,66.45,142219.0,52.5349,53.2056,52.5349,53.0539,142219.0
2019-01-15 09:40:00,66.47,66.78,66.33,66.34,98593.0,53.0698,53.3174,52.9581,52.9661,98593.0
2019-01-15 09:50:00,66.34,66.48,66.26,66.35,80538.0,52.9661,53.0778,52.9022,52.974,80538.0
2019-01-15 10:00:00,66.38,66.6,66.2,66.2,90955.0,52.998,53.1736,52.8543,52.8543,90955.0
2019-01-15 10:10:00,66.21,66.26,66.0,66.09,132599.0,52.8623,52.9022,52.6946,52.7665,132599.0
2019-01-15 10:20:00,66.09,66.22,65.93,66.18,103970.0,52.7665,52.8702,52.6387,52.8383,103970.0
2019-01-15 10:30:00,66.21,66.27,66.07,66.19,139714.0,52.8623,52.9102,52.7505,52.8463,139714.0
2019-01-15 10:40:00,66.19,66.33,66.09,66.2,83426.0,52.8463,52.9581,52.7665,52.8543,83426.0
2019-01-15 10:50:00,66.2,66.33,66.15,66.26,84848.0,52.8543,52.9581,52.8144,52.9022,84848.0
2019-01-15 11:00:00,66.26,66.33,66.17,66.21,55146.0,52.9022,52.9581,52.8303,52.8623,55146.0
2019-01-15 11:10:00,66.2,66.2,66.07,66.15,60007.0,52.8543,52.8543,52.7505,52.8144,60007.0
2019-01-15 11:20:00,66.15,66.17,66.02,66.03,87847.0,52.8144,52.8303,52.7106,52.7185,87847.0
2019-01-15 11:30:00,66.03,66.12,65.95,66.03,58271.0,52.7185,52.7904,52.6547,52.7185,58271.0
2019-01-15 11:40:00,66.03,66.17,66.01,66.03,47896.0,52.7185,52.8303,52.7026,52.7185,47896.0
2019-01-15 11:50:00,66.04,66.18,66.0,66.1,89360.0,52.7265,52.8383,52.6946,52.7744,89360.0
2019-01-15 12:00:00,66.11,66.19,66.03,66.08,56460.0,52.7824,52.8463,52.7185,52.7585,56460.0
2019-01-15 12:10:00,66.1,66.15,66.05,66.06,57194.0,52.7744,52.8144,52.7345,52.7425,57194.0
2019-01-15 12:20:00,66.07,66.08,65.99,66.06,41343.0,52.7505,52.7585,52.6866,52.7425,41343.0
2019-01-15 12:30:00,66.05,66.05,65.95,65.98,42464.0,52.7345,52.7345,52.6547,52.6786,42464.0
2019-01-15 12:40:00,65.99,66.01,65.87,65.9,48752.0,52.6866,52.7026,52.5908,52.6148,48752.0
2019-01-15 12:50:00,65.88,65.95,65.84,65.92,38333.0,52.5988,52.6547,52.5669,52.6307,38333.0
2019-01-15 13:00:00,65.92,65.94,65.77,65.94,53001.0,52.6307,52.6467,52.511,52.6467,53001.0
2019-01-15 13:10:00,65.94,66.01,65.91,65.99,55118.0,52.6467,52.7026,52.6227,52.6866,55118.0
2019-01-15 13:20:00,66.0,66.06,65.95,66.05,79981.0,52.6946,52.7425,52.6547,52.7345,79981.0
2019-01-15 13:30:00,66.04,66.06,65.98,66.03,52069.0,52.7265,52.7425,52.6786,52.7185,52069.0
2019-01-15 13:40:00,66.04,66.13,65.91,65.94,54741.0,52.7265,52.7984,52.6227,52.6467,54741.0
2019-01-15 13:50:00,65.93,66.06,65.89,65.98,42002.0,52.6387,52.7425,52.6068,52.6786,42002.0
2019-01-15 14:00:00,65.99,66.1,65.94,66.02,61311.0,52.6866,52.7744,52.6467,52.7106,61311.0
2019-01-15 14:10:00,66.02,66.05,65.9,66.02,56444.0,52.7106,52.7345,52.6148,52.7106,56444.0
2019-01-15 14:20:00,66.02,66.04,65.81,65.83,59631.0,52.7106,52.7265,52.5429,52.5589,59631.0
2019-01-15 14:30:00,65.8,65.94,65.76,65.86,50563.0,52.5349,52.6467,52.503,52.5828,50563.0
2019-01-15 14:40:00,65.85,65.98,65.83,65.91,57767.0,52.5748,52.6786,52.5589,52.6227,57767.0
2019-01-15 14:50:00,65.9,66.06,65.89,66.05,59457.0,52.6148,52.7425,52.6068,52.7345,59457.0
2019-01-15 15:00:00,66.04,66.23,66.01,66.17,50236.0,52.7265,52.8782,52.7026,52.8303,50236.0
2019-01-15 15:10:00,66.16,66.19,66.08,66.09,60362.0,52.8223,52.8463,52.7585,52.7665,60362.0
2019-01-15 15:20:00,66.09,66.09,65.91,65.93,86797.0,52.7665,52.7665,52.6227,52.6387,86797.0
2019-01-15 15:30:00,65.94,66.03,65.89,65.95,100708.0,52.6467,52.7185,52.6068,52.6547,100708.0
2019-01-15 15:40:00,65.95,66.17,65.92,66.06,168096.0,52.6547,52.8303,52.6307,52.7425,168096.0
2019-01-15 15:50:00,66.06,66.15,65.94,66.02,377651.0,52.7425,52.8144,52.6467,52.7106,377651.0
2019-01-16 09:30:00,65.74,65.9,65.6,65.86,134108.0,52.487,52.6148,52.3752,52.5828,134108.0
2019-01-16 09:40:00,65.87,66.02,65.73,65.8,75995.0,52.5908,52.7106,52.479,52.5349,75995.0
2019-01-16 09:50:00,65.79,66.11,65.77,65.99,94239.0,52.5269,52.7824,52.511,52.6866,94239.0
2019-01-16 10:00:00,66.0,66.27,65.99,66.21,122305.0,52.6946,52.9102,52.6866,52.8623,122305.0
2019-01-16 10:10:00,66.22,66.26,66.09,66.13,85816.0,52.8702,52.9022,52.7665,52.7984,85816.0
2019-01-16 10:20:00,66.12,66.27,66.05,66.14,98599.0,52.7904,52.9102,52.7345,52.8064,98599.0
2019-01-16 10:30:00,66.14,66.16,65.92,65.94,183898.0,52.8064,52.8223,52.6307,52.6467,183898.0
2019-01-16 10:40:00,65.93,66.05,65.78,66.04,301076.0,52.6387,52.7345,52.5189,52.7265,301076.0
2019-01-16 10:50:00,66.04,66.21,66.01,66.14,90152.0,52.7265,52.8623,52.7026,52.8064,90152.0
2019-01-16 11:00:00,66.15,66.17,65.7,65.91,99962.0,52.8144,52.8303,52.4551,52.6227,99962.0
2019-01-16 11:10:00,65.92,66.08,65.83,66.04,88002.0,52.6307,52.7585,52.5589,52.7265,88002.0
2019-01-16 11:20:00,66.05,66.1,65.8,65.92,113717.0,52.7345,52.7744,52.5349,52.6307,113717.0
2019-01-16 11:30:00,65.93,66.02,65.78,65.9,112689.0,52.6387,52.7106,52.5189,52.6148,112689.0
2019-01-16 11:40:00,65.88,65.93,65.76,65.76,96142.0,52.5988,52.6387,52.503,52.503,96142.0
2019-01-16 11:50:00,65.76,65.78,65.61,65.72,74829.0,52.503,52.5189,52.3832,52.471,74829.0
2019-01-16 12:00:00,65.73,65.84,65.68,65.72,48352.0,52.479,52.5669,52.4391,52.471,48352.0
2019-01-16 12:10:00,65.73,65.82,65.6,65.69,64793.0,52.479,52.5509,52.3752,52.4471,64793.0
2019-01-16 12:20:00,65.71,65.71,65.51,65.6,74823.0,52.4631,52.4631,52.3034,52.3752,74823.0
2019-01-16 12:30:00,65.59,65.61,65.49,65.57,48798.0,52.3673,52.3832,52.2874,52.3513,48798.0
2019-01-16 12:40:00,65.58,65.85,65.56,65.82,92902.0,52.3593,52.5748,52.3433,52.5509,92902.0
2019-01-16 12:50:00,65.82,65.9,65.76,65.77,61193.0,52.5509,52.6148,52.503,52.511,61193.0
2019-01-16 13:00:00,65.76,65.85,65.7,65.78,49148.0,52.503,52.5748,52.4551,52.5189,49148.0
2019-01-16 13:10:00,65.79,65.81,65.71,65.72,50410.0,52.5269,52.5429,52.4631,52.471,50410.0
2019-01-16 13:20:00,65.71,65.85,65.7,65.84,44668.0,52.4631,52.5748,52.4551,52.5669,44668.0
2019-01-16 13:30:00,65.83,65.96,65.82,65.88,70544.0,52.5589,52.6627,52.5509,52.5988,70544.0
2019-01-16 13:40:00,65.89,65.91,65.84,65.87,42861.0,52.6068,52.6227,52.5669,52.5908,42861.0
2019-01-16 13:50:00,65.86,65.94,65.83,65.92,51286.0,52.5828,52.6467,52.5589,52.6307,51286.0
2019-01-16 14:00:00,65.92,65.97,65.9,65.97,92489.0,52.6307,52.6706,52.6148,52.6706,92489.0
2019-01-16 14:10:00,65.97,66.11,65.96,66.08,48057.0,52.6706,52.7824,52.6627,52.7585,48057.0
2019-01-16 14:20:00,66.1,66.17,66.05,66.14,67298.0,52.7744,52.8303,52.7345,52.8064,67298.0
2019-01-16 14:30:00,66.14,66.27,66.14,66.21,59024.0,52.8064,52.9102,52.8064,52.8623,59024.0
2019-01-16 14:40:00,66.21,66.26,66.07,66.12,60952.0,52.8623,52.9022,52.7505,52.7904,60952.0
2019-01-16 14:50:00,66.12,66.14,65.99,66.06,62658.0,52.7904,52.8064,52.6866,52.7425,62658.0
2019-01-16 15:00:00,66.07,66.19,66.05,66.09,60288.0,52.7505,52.8463,52.7345,52.7665,60288.0
2019-01-16 15:10:00,66.1,66.18,66.05,66.17,70143.0,52.7744,52.8383,52.7345,52.8303,70143.0
2019-01-16 15:20:00,66.17,66.23,65.98,66.04,105422.0,52.8303,52.8782,52.6786,52.7265,105422.0
2019-01-16 15:30:00,66.05,66.08,65.87,65.96,106290.0,52.7345,52.7585,52.5908,52.6627,106290.0
2019-01-16 15:40:00,65.97,65.98,65.79,65.88,147219.0,52.6706,52.6786,52.5269,52.5988,147219.0
2019-01-16 15:50:00,65.87,65.95,65.63,65.66,414893.0,52.5908,52.6547,52.3992,52.4231,414893.0
2019-01-17 09:30:00,65.06,65.46,65.01,65.35,186395.0,51.9441,52.2635,51.9042,52.1756,186395.0
2019-01-17 09:40:00,65.37,65.6,65.29,65.6,81422.0,52.1916,52.3752,52.1277,52.3752,81422.0
2019-01-17 09:50:00,65.6,65.8,65.48,65.68,84547.0,52.3752,52.5349,52.2794,52.4391,84547.0
2019-01-17 10:00:00,65.67,65.82,65.62,65.64,85264.0,52.4311,52.5509,52.3912,52.4072,85264.0
2019-01-17 10:10:00,65.62,65.98,65.58,65.9,85778.0,52.3912,52.6786,52.3593,52.6148,85778.0
2019-01-17 10:20:00,65.91,66.0,65.82,65.99,92283.0,52.6227,52.6946,52.5509,52.6866,92283.0
2019-01-17 10:30:00,66.0,66.13,65.91,65.92,120974.0,52.6946,52.7984,52.6227,52.6307,120974.0
2019-01-17 10:40:00,65.92,65.96,65.66,65.9,149328.0,52.6307,52.6627,52.4231,52.6148,149328.0
2019-01-17 10:50:00,65.89,65.95,65.8,65.88,106312.0,52.6068,52.6547,52.5349,52.5988,106312.0
2019-01-17 11:00:00,65.9,66.09,65.78,66.06,156731.0,52.6148,52.7665,52.5189,52.7425,156731.0
2019-01-17 11:10:00,66.05,66.21,66.0,66.19,102004.0,52.7345,52.8623,52.6946,52.8463,102004.0
2019-01-17 11:20:00,66.21,66.29,65.94,65.97,133942.0,52.8623,52.9261,52.6467,52.6706,133942.0
2019-01-17 11:30:00,65.97,66.14,65.92,66.07,74856.0,52.6706,52.8064,52.6307,52.7505,74856.0
2019-01-17 11:40:00,66.07,66.11,66.0,66.08,58029.0,52.7505,52.7824,52.6946,52.7585,58029.0
2019-01-17 11:50:00,66.08,66.36,66.06,66.32,72177.0,52.7585,52.982,52.7425,52.9501,72177.0
2019-01-17 12:00:00,66.31,66.46,66.28,66.45,85437.0,52.9421,53.0619,52.9182,53.0539,85437.0
2019-01-17 12:10:00,66.45,66.59,66.42,66.58,72007.0,53.0539,53.1657,53.0299,53.1577,72007.0
2019-01-17 12:20:00,66.57,66.6,66.48,66.51,62421.0,53.1497,53.1736,53.0778,53.1018,62421.0
2019-01-17 12:30:00,66.51,66.55,66.33,66.45,86767.0,53.1018,53.1337,52.9581,53.0539,86767.0
2019-01-17 12:40:00,66.45,66.49,66.28,66.35,57956.0,53.0539,53.0858,52.9182,52.974,57956.0
2019-01-17 12:50:00,66.35,66.39,66.29,66.34,47011.0,52.974,53.006,52.9261,52.9661,47011.0
2019-01-17 13:00:00,66.33,66.43,66.33,66.39,42449.0,52.9581,53.0379,52.9581,53.006,42449.0
2019-01-17 13:10:00,66.4,66.43,66.28,66.29,55212.0,53.014,53.0379,52.9182,52.9261,55212.0
2019-01-17 13:20:00,66.3,66.5,66.3,66.43,72619.0,52.9341,53.0938,52.9341,53.0379,72619.0
2019-01-17 13:30:00,66.44,66.44,66.34,66.41,54053.0,53.0459,53.0459,52.9661,53.0219,54053.0
2019-01-17 13:40:00,66.4,66.43,66.26,66.36,73781.0,53.014,53.0379,52.9022,52.982,73781.0
2019-01-17 13:50:00,66.37,66.43,66.27,66.43,59023.0,52.99,53.0379,52.9102,53.0379,59023.0
2019-01-17 14:00:00,66.42,66.47,66.36,66.44,55814.0,53.0299,53.0698,52.982,53.0459,55814.0
2019-01-17 14:10:00,66.44,66.5,66.37,66.49,57262.0,53.0459,53.0938,52.99,53.0858,57262.0
2019-01-17 14:20:00,66.48,66.49,66.36,66.47,89273.0,53.0778,53.0858,52.982,53.0698,89273.0
2019-01-17 14:30:00,66.47,66.67,66.45,66.64,94679.0,53.0698,53.2295,53.0539,53.2056,94679.0
2019-01-17 14:40:00,66.65,67.17,66.65,67.13,173826.0,53.2136,53.6287,53.2136,53.5968,173826.0
2019-01-17 14:50:00,67.14,67.16,66.68,66.87,161983.0,53.6048,53.6207,53.2375,53.3892,161983.0
2019-01-17 15:00:00,66.87,66.93,66.66,66.7,127179.0,53.3892,53.4371,53.2215,53.2535,127179.0
2019-01-17 15:10:00,66.71,66.81,66.6,66.74,162919.0,53.2615,53.3413,53.1736,53.2854,162919.0
2019-01-17 15:20:00,66.74,66.92,66.68,66.91,145043.0,53.2854,53.4291,53.2375,53.4211,145043.0
2019-01-17 15:30:00,66.91,67.06,66.89,67.02,142538.0,53.4211,53.5409,53.4052,53.509,142538.0
2019-01-17 15:40:00,67.03,67.06,66.92,67.01,290540.0,53.517,53.5409,53.4291,53.501,290540.0
2019-01-17 15:50:00,67.02,67.05,66.91,67.05,593093.0,53.509,53.5329,53.4211,53.5329,593093.0
2019-01-18 09:30:00,67.64,67.65,67.17,67.38,740163.0,54.004,54.012,53.6287,53.7964,740163.0
2019-01-18 09:40:00,67.37,67.55,67.26,67.34,128423.0,53.7884,53.9321,53.7006,53.7645,128423.0
2019-01-18 09:50:00,67.33,67.56,67.28,67.49,74844.0,53.7565,53.9401,53.7166,53.8842,74844.0
2019-01-18 10:00:00,67.48,67.82,67.4,67.71,119730.0,53.8762,54.1477,53.8124,54.0599,119730.0
2019-01-18 10:10:00,67.72,68.17,67.72,68.13,108015.0,54.0679,54.4271,54.0679,54.3952,108015.0
2019-01-18 10:20:00,68.15,68.15,67.6,67.62,103291.0,54.4112,54.4112,53.972,53.988,103291.0
2019-01-18 10:30:00,67.61,67.81,67.55,67.71,79156.0,53.98,54.1397,53.9321,54.0599,79156.0
2019-01-18 10:40:00,67.69,68.12,67.69,67.98,106369.0,54.0439,54.3872,54.0439,54.2754,106369.0
2019-01-18 10:50:00,67.98,68.05,67.83,67.87,44667.0,54.2754,54.3313,54.1557,54.1876,44667.0
2019-01-18 11:00:00,67.89,68.09,67.83,67.98,75618.0,54.2036,54.3633,54.1557,54.2754,75618.0
2019-01-18 11:10:00,68.0,68.0,67.74,67.77,67804.0,54.2914,54.2914,54.0838,54.1078,67804.0
2019-01-18 11:20:00,67.76,68.02,67.7,67.96,111335.0,54.0998,54.3074,54.0519,54.2595,111335.0
2019-01-18 11:30:00,67.98,68.07,67.91,68.05,121778.0,54.2754,54.3473,54.2195,54.3313,121778.0
2019-01-18 11:40:00,68.05,68.08,67.84,67.94,94779.0,54.3313,54.3553,54.1637,54.2435,94779.0
2019-01-18 11:50:00,67.95,68.26,67.94,68.26,69172.0,54.2515,54.499,54.2435,54.499,69172.0
2019-01-18 12:00:00,68.26,68.3,68.03,68.11,126087.0,54.499,54.5309,54.3154,54.3792,126087.0
2019-01-18 12:10:00,68.11,68.31,68.06,68.12,89585.0,54.3792,54.5389,54.3393,54.3872,89585.0
2019-01-18 12:20:00,68.12,68.15,67.96,67.99,52719.0,54.3872,54.4112,54.2595,54.2834,52719.0
2019-01-18 12:30:00,67.98,67.99,67.87,67.91,56139.0,54.2754,54.2834,54.1876,54.2195,56139.0
2019-01-18 12:40:00,67.93,67.95,67.73,67.77,82133.0,54.2355,54.2515,54.0758,54.1078,82133.0
2019-01-18 12:50:00,67.76,67.89,67.73,67.88,76209.0,54.0998,54.2036,54.0758,54.1956,76209.0
2019-01-18 13:00:00,67.89,67.96,67.84,67.92,48422.0,54.2036,54.2595,54.1637,54.2275,48422.0
2019-01-18 13:10:00,67.93,67.93,67.67,67.71,58662.0,54.2355,54.2355,54.0279,54.0599,58662.0
2019-01-18 13:20:00,67.71,67.99,67.7,67.92,42515.0,54.0599,54.2834,54.0519,54.2275,42515.0
2019-01-18 13:30:00,67.93,67.94,67.76,67.8,48375.0,54.2355,54.2435,54.0998,54.1317,48375.0
2019-01-18 13:40:00,67.79,67.94,67.78,67.94,56649.0,54.1237,54.2435,54.1158,54.2435,56649.0
2019-01-18 13:50:00,67.94,68.06,67.93,68.04,53653.0,54.2435,54.3393,54.2355,54.3233,53653.0
2019-01-18 14:00:00,68.04,68.12,68.01,68.11,57841.0,54.3233,54.3872,54.2994,54.3792,57841.0
2019-01-18 14:10:00,68.11,68.13,67.98,67.99,61661.0,54.3792,54.3952,54.2754,54.2834,61661.0
2019-01-18 14:20:00,67.97,68.08,67.96,67.97,104466.0,54.2675,54.3553,54.2595,54.2675,104466.0
2019-01-18 14:30:00,67.97,68.06,67.87,68.03,66916.0,54.2675,54.3393,54.1876,54.3154,66916.0
2019-01-18 14:40:00,68.02,68.03,67.88,67.95,63164.0,54.3074,54.3154,54.1956,54.2515,63164.0
2019-01-18 14:50:00,67.95,68.07,67.94,67.95,92255.0,54.2515,54.3473,54.2435,54.2515,92255.0
2019-01-18 15:00:00,67.95,67.96,67.83,67.86,81384.0,54.2515,54.2595,54.1557,54.1796,81384.0
2019-01-18 15:10:00,67.86,67.98,67.81,67.95,206679.0,54.1796,54.2754,54.1397,54.2515,206679.0
2019-01-18 15:20:00,67.96,67.99,67.76,67.77,128094.0,54.2595,54.2834,54.0998,54.1078,128094.0
2019-01-18 15:30:00,67.77,67.85,67.67,67.85,189489.0,54.1078,54.1716,54.0279,54.1716,189489.0
2019-01-18 15:40:00,67.85,67.88,67.71,67.72,230012.0,54.1716,54.1956,54.0599,54.0679,230012.0
2019-01-18 15:50:00,67.72,67.96,67.63,67.9,516840.0,54.0679,54.2595,53.996,54.2116,516840.0
2019-01-22 09:30:00,67.0,67.24,66.85,67.23,211506.0,53.493,53.6846,53.3732,53.6766,211506.0
2019-01-22 09:40:00,67.23,67.23,66.67,66.67,103270.0,53.6766,53.6766,53.2295,53.2295,103270.0
2019-01-22 09:50:00,66.67,66.93,66.59,66.85,103071.0,53.2295,53.4371,53.1657,53.3732,103071.0
2019-01-22 10:00:00,66.84,66.88,66.47,66.53,83207.0,53.3653,53.3972,53.0698,53.1178,83207.0
2019-01-22 10:10:00,66.51,66.59,66.36,66.46,66170.0,53.1018,53.1657,52.982,53.0619,66170.0
2019-01-22 10:20:00,66.45,66.66,66.36,66.36,102948.0,53.0539,53.2215,52.982,52.982,102948.0
2019-01-22 10:30:00,66.38,66.46,66.18,66.4,136653.0,52.998,53.0619,52.8383,53.014,136653.0
2019-01-22 10:40:00,66.4,66.4,66.14,66.17,74225.0,53.014,53.014,52.8064,52.8303,74225.0
2019-01-22 10:50:00,66.16,66.31,66.09,66.13,79464.0,52.8223,52.9421,52.7665,52.7984,79464.0
2019-01-22 11:00:00,66.13,66.27,66.02,66.27,69489.0,52.7984,52.9102,52.7106,52.9102,69489.0
2019-01-22 11:10:00,66.28,66.56,66.23,66.49,90488.0,52.9182,53.1417,52.8782,53.0858,90488.0
2019-01-22 11:20:00,66.47,66.62,66.39,66.42,66971.0,53.0698,53.1896,53.006,53.0299,66971.0
2019-01-22 11:30:00,66.43,66.5,66.37,66.44,62512.0,53.0379,53.0938,52.99,53.0459,62512.0
2019-01-22 11:40:00,66.42,66.42,66.12,66.25,53995.0,53.0299,53.0299,52.7904,52.8942,53995.0
2019-01-22 11:50:00,66.24,66.25,66.05,66.09,59328.0,52.8862,52.8942,52.7345,52.7665,59328.0
2019-01-22 12:00:00,66.08,66.23,65.98,66.2,89681.0,52.7585,52.8782,52.6786,52.8543,89681.0
2019-01-22 12:10:00,66.22,66.41,66.2,66.32,60068.0,52.8702,53.0219,52.8543,52.9501,60068.0
2019-01-22 12:20:00,66.35,66.38,66.22,66.3,53200.0,52.974,52.998,52.8702,52.9341,53200.0
2019-01-22 12:30:00,66.3,66.4,66.26,66.33,59237.0,52.9341,53.014,52.9022,52.9581,59237.0
2019-01-22 12:40:00,66.33,66.42,66.27,66.4,48606.0,52.9581,53.0299,52.9102,53.014,48606.0
2019-01-22 12:50:00,66.42,66.54,66.39,66.42,51680.0,53.0299,53.1257,53.006,53.0299,51680.0
2019-01-22 13:00:00,66.41,66.41,66.21,66.21,46310.0,53.0219,53.0219,52.8623,52.8623,46310.0
2019-01-22 13:10:00,66.21,66.23,66.03,66.05,81908.0,52.8623,52.8782,52.7185,52.7345,81908.0
2019-01-22 13:20:00,66.04,66.22,66.02,66.16,86754.0,52.7265,52.8702,52.7106,52.8223,86754.0
2019-01-22 13:30:00,66.15,66.24,66.1,66.1,77212.0,52.8144,52.8862,52.7744,52.7744,77212.0
2019-01-22 13:40:00,66.11,66.17,66.02,66.17,39189.0,52.7824,52.8303,52.7106,52.8303,39189.0
2019-01-22 13:50:00,66.17,66.24,66.1,66.11,51121.0,52.8303,52.8862,52.7744,52.7824,51121.0
2019-01-22 14:00:00,66.11,66.22,66.05,66.14,64869.0,52.7824,52.8702,52.7345,52.8064,64869.0
2019-01-22 14:10:00,66.15,66.35,66.15,66.2,197597.0,52.8144,52.974,52.8144,52.8543,197597.0
2019-01-22 14:20:00,66.22,66.35,66.19,66.29,133376.0,52.8702,52.974,52.8463,52.9261,133376.0
2019-01-22 14:30:00,66.3,66.37,66.14,66.2,70404.0,52.9341,52.99,52.8064,52.8543,70404.0
2019-01-22 14:40:00,66.2,66.26,65.95,65.95,92504.0,52.8543,52.9022,52.6547,52.6547,92504.0
2019-01-22 14:50:00,65.95,66.08,65.91,66.03,73275.0,52.6547,52.7585,52.6227,52.7185,73275.0
2019-01-22 15:00:00,66.02,66.1,65.93,66.06,127499.0,52.7106,52.7744,52.6387,52.7425,127499.0
2019-01-22 15:10:00,66.08,66.22,66.02,66.2,81522.0,52.7585,52.8702,52.7106,52.8543,81522.0
2019-01-22 15:20:00,66.2,66.38,66.18,66.24,106300.0,52.8543,52.998,52.8383,52.8862,106300.0
2019-01-22 15:30:00,66.23,66.23,65.79,66.1,188525.0,52.8782,52.8782,52.5269,52.7744,188525.0
2019-01-22 15:40:00,66.09,66.17,65.69,65.7,289723.0,52.7665,52.8303,52.4471,52.4551,289723.0
2019-01-22 15:50:00,65.71,65.81,65.58,65.77,650658.0,52.4631,52.5429,52.3593,52.511,650658.0
2019-01-23 09:30:00,66.22,66.33,65.96,66.0,209784.0,52.8702,52.9581,52.6627,52.6946,209784.0
2019-01-23 09:40:00,66.03,66.13,65.92,66.05,88235.0,52.7185,52.7984,52.6307,52.7345,88235.0
2019-01-23 09:50:00,66.06,66.06,65.72,65.94,86214.0,52.7425,52.7425,52.471,52.6467,86214.0
2019-01-23 10:00:00,65.97,66.26,65.79,66.26,136068.0,52.6706,52.9022,52.5269,52.9022,136068.0
2019-01-23 10:10:00,66.26,66.46,66.26,66.31,175299.0,52.9022,53.0619,52.9022,52.9421,175299.0
2019-01-23 10:20:00,66.31,66.45,66.13,66.22,139949.0,52.9421,53.0539,52.7984,52.8702,139949.0
2019-01-23 10:30:00,66.21,66.4,66.09,66.29,118828.0,52.8623,53.014,52.7665,52.9261,118828.0
2019-01-23 10:40:00,66.28,66.28,66.11,66.15,76297.0,52.9182,52.9182,52.7824,52.8144,76297.0
2019-01-23 10:50:00,66.16,66.21,66.05,66.1,84161.0,52.8223,52.8623,52.7345,52.7744,84161.0
2019-01-23 11:00:00,66.11,66.33,66.04,66.32,75888.0,52.7824,52.9581,52.7265,52.9501,75888.0
2019-01-23 11:10:00,66.32,66.45,66.16,66.23,144908.0,52.9501,53.0539,52.8223,52.8782,144908.0
2019-01-23 11:20:00,66.24,66.29,65.84,65.88,139558.0,52.8862,52.9261,52.5669,52.5988,139558.0
2019-01-23 11:30:00,65.89,66.08,65.86,66.08,103647.0,52.6068,52.7585,52.5828,52.7585,103647.0
2019-01-23 11:40:00,66.09,66.09,65.67,65.74,93852.0,52.7665,52.7665,52.4311,52.487,93852.0
2019-01-23 11:50:00,65.73,65.79,65.46,65.53,105628.0,52.479,52.5269,52.2635,52.3193,105628.0
2019-01-23 12:00:00,65.53,65.55,65.19,65.27,151935.0,52.3193,52.3353,52.0479,52.1118,151935.0
2019-01-23 12:10:00,65.26,65.39,65.15,65.37,82065.0,52.1038,52.2076,52.016,52.1916,82065.0
2019-01-23 12:20:00,65.35,65.43,65.29,65.39,88686.0,52.1756,52.2395,52.1277,52.2076,88686.0
2019-01-23 12:30:00,65.38,65.42,65.3,65.41,59679.0,52.1996,52.2315,52.1357,52.2235,59679.0
2019-01-23 12:40:00,65.41,65.56,65.28,65.56,109160.0,52.2235,52.3433,52.1197,52.3433,109160.0
2019-01-23 12:50:00,65.57,65.81,65.52,65.8,90280.0,52.3513,52.5429,52.3114,52.5349,90280.0
2019-01-23 13:00:00,65.79,65.79,65.57,65.74,101058.0,52.5269,52.5269,52.3513,52.487,101058.0
2019-01-23 13:10:00,65.73,65.75,65.56,65.63,179404.0,52.479,52.495,52.3433,52.3992,179404.0
2019-01-23 13:20:00,65.63,65.75,65.61,65.65,69126.0,52.3992,52.495,52.3832,52.4152,69126.0
2019-01-23 13:30:00,65.66,65.81,65.66,65.69,75436.0,52.4231,52.5429,52.4231,52.4471,75436.0
2019-01-23 13:40:00,65.69,65.91,65.66,65.85,47295.0,52.4471,52.6227,52.4231,52.5748,47295.0
2019-01-23 13:50:00,65.85,65.85,65.68,65.71,81569.0,52.5748,52.5748,52.4391,52.4631,81569.0
2019-01-23 14:00:00,65.73,65.85,65.7,65.84,42947.0,52.479,52.5748,52.4551,52.5669,42947.0
2019-01-23 14:10:00,65.85,65.89,65.67,65.73,61850.0,52.5748,52.6068,52.4311,52.479,61850.0
2019-01-23 14:20:00,65.74,65.98,65.72,65.97,82421.0,52.487,52.6786,52.471,52.6706,82421.0
2019-01-23 14:30:00,65.96,65.98,65.83,65.89,83428.0,52.6627,52.6786,52.5589,52.6068,83428.0
2019-01-23 14:40:00,65.88,65.89,65.65,65.72,58427.0,52.5988,52.6068,52.4152,52.471,58427.0
2019-01-23 14:50:00,65.73,65.91,65.72,65.85,87084.0,52.479,52.6227,52.471,52.5748,87084.0
2019-01-23 15:00:00,65.86,66.06,65.85,65.92,84149.0,52.5828,52.7425,52.5748,52.6307,84149.0
2019-01-23 15:10:00,65.92,66.21,65.91,66.14,106638.0,52.6307,52.8623,52.6227,52.8064,106638.0
2019-01-23 15:20:00,66.14,66.23,66.01,66.08,115945.0,52.8064,52.8782,52.7026,52.7585,115945.0
2019-01-23 15:30:00,66.08,66.08,65.84,65.87,153365.0,52.7585,52.7585,52.5669,52.5908,153365.0
2019-01-23 15:40:00,65.87,65.94,65.81,65.92,185862.0,52.5908,52.6467,52.5429,52.6307,185862.0
2019-01-23 15:50:00,65.92,65.98,65.84,65.86,434889.0,52.6307,52.6786,52.5669,52.5828,434889.0
2019-01-24 09:30:00,65.97,66.2,65.59,65.86,146069.0,52.6706,52.8543,52.3673,52.5828,146069.0
2019-01-24 09:40:00,65.87,65.87,65.45,65.53,97069.0,52.5908,52.5908,52.2555,52.3193,97069.0
2019-01-24 09:50:00,65.54,65.89,65.54,65.73,61795.0,52.3273,52.6068,52.3273,52.479,61795.0
2019-01-24 10:00:00,65.7,65.98,65.65,65.98,75199.0,52.4551,52.6786,52.4152,52.6786,75199.0
2019-01-24 10:10:00,65.99,66.08,65.83,65.99,106449.0,52.6866,52.7585,52.5589,52.6866,106449.0
2019-01-24 10:20:00,65.99,66.1,65.95,66.05,74349.0,52.6866,52.7744,52.6547,52.7345,74349.0
2019-01-24 10:30:00,66.05,66.08,65.85,65.96,65440.0,52.7345,52.7585,52.5748,52.6627,65440.0
2019-01-24 10:40:00,65.96,66.14,65.91,65.91,94365.0,52.6627,52.8064,52.6227,52.6227,94365.0
2019-01-24 10:50:00,65.91,66.23,65.89,66.19,74927.0,52.6227,52.8782,52.6068,52.8463,74927.0
2019-01-24 11:00:00,66.18,66.37,66.05,66.26,102076.0,52.8383,52.99,52.7345,52.9022,102076.0
2019-01-24 11:10:00,66.26,66.28,66.01,66.18,86399.0,52.9022,52.9182,52.7026,52.8383,86399.0
2019-01-24 11:20:00,66.17,66.38,66.11,66.3,79972.0,52.8303,52.998,52.7824,52.9341,79972.0
2019-01-24 11:30:00,66.3,66.47,66.17,66.42,96848.0,52.9341,53.0698,52.8303,53.0299,96848.0
2019-01-24 11:40:00,66.43,66.73,66.42,66.68,89067.0,53.0379,53.2774,53.0299,53.2375,89067.0
2019-01-24 11:50:00,66.67,66.71,66.51,66.57,65910.0,53.2295,53.2615,53.1018,53.1497,65910.0
2019-01-24 12:00:00,66.57,66.59,66.4,66.41,47428.0,53.1497,53.1657,53.014,53.0219,47428.0
2019-01-24 12:10:00,66.41,66.56,66.38,66.38,178980.0,53.0219,53.1417,52.998,52.998,178980.0
2019-01-24 12:20:00,66.39,66.41,66.22,66.26,53337.0,53.006,53.0219,52.8702,52.9022,53337.0
2019-01-24 12:30:00,66.26,66.39,66.07,66.19,157222.0,52.9022,53.006,52.7505,52.8463,157222.0
2019-01-24 12:40:00,66.17,66.36,66.14,66.22,141947.0,52.8303,52.982,52.8064,52.8702,141947.0
2019-01-24 12:50:00,66.21,66.23,66.12,66.2,39346.0,52.8623,52.8782,52.7904,52.8543,39346.0
2019-01-24 13:00:00,66.2,66.27,66.13,66.23,46527.0,52.8543,52.9102,52.7984,52.8782,46527.0
2019-01-24 13:10:00,66.23,66.24,65.97,66.0,133171.0,52.8782,52.8862,52.6706,52.6946,133171.0
2019-01-24 13:20:00,65.99,66.02,65.89,65.92,66102.0,52.6866,52.7106,52.6068,52.6307,66102.0
2019-01-24 13:30:00,65.93,66.2,65.93,66.17,69046.0,52.6387,52.8543,52.6387,52.8303,69046.0
2019-01-24 13:40:00,66.18,66.26,66.13,66.22,72043.0,52.8383,52.9022,52.7984,52.8702,72043.0
2019-01-24 13:50:00,66.23,66.28,66.14,66.15,45977.0,52.8782,52.9182,52.8064,52.8144,45977.0
2019-01-24 14:00:00,66.15,66.21,66.03,66.14,49274.0,52.8144,52.8623,52.7185,52.8064,49274.0
2019-01-24 14:10:00,66.14,66.17,65.96,66.03,70217.0,52.8064,52.8303,52.6627,52.7185,70217.0
2019-01-24 14:20:00,66.03,66.1,66.01,66.08,96896.0,52.7185,52.7744,52.7026,52.7585,96896.0
2019-01-24 14:30:00,66.07,66.11,65.98,66.09,78887.0,52.7505,52.7824,52.6786,52.7665,78887.0
2019-01-24 14:40:00,66.1,66.14,66.09,66.09,54128.0,52.7744,52.8064,52.7665,52.7665,54128.0
2019-01-24 14:50:00,66.1,66.12,66.02,66.1,226702.0,52.7744,52.7904,52.7106,52.7744,226702.0
2019-01-24 15:00:00,66.09,66.19,66.03,66.19,67904.0,52.7665,52.8463,52.7185,52.8463,67904.0
2019-01-24 15:10:00,66.19,66.3,66.15,66.19,57919.0,52.8463,52.9341,52.8144,52.8463,57919.0
2019-01-24 15:20:00,66.19,66.26,66.14,66.25,60467.0,52.8463,52.9022,52.8064,52.8942,60467.0
2019-01-24 15:30:00,66.25,66.25,66.13,66.15,91760.0,52.8942,52.8942,52.7984,52.8144,91760.0
2019-01-24 15:40:00,66.15,66.2,66.12,66.15,139236.0,52.8144,52.8543,52.7904,52.8144,139236.0
2019-01-24 15:50:00,66.15,66.21,66.07,66.13,457669.0,52.8144,52.8623,52.7505,52.7984,457669.0
2019-01-25 09:30:00,66.65,66.95,66.52,66.75,88810.0,53.2136,53.4531,53.1098,53.2934,88810.0
2019-01-25 09:40:00,66.8,66.96,66.73,66.96,60470.0,53.3333,53.4611,53.2774,53.4611,60470.0
2019-01-25 09:50:00,66.96,67.1,66.93,67.05,83459.0,53.4611,53.5728,53.4371,53.5329,83459.0
2019-01-25 10:00:00,67.06,67.11,66.98,67.1,59565.0,53.5409,53.5808,53.477,53.5728,59565.0
2019-01-25 10:10:00,67.1,67.26,67.04,67.18,94255.0,53.5728,53.7006,53.5249,53.6367,94255.0
2019-01-25 10:20:00,67.19,67.27,67.07,67.25,77034.0,53.6447,53.7086,53.5489,53.6926,77034.0
2019-01-25 10:30:00,67.24,67.46,67.0,67.42,97280.0,53.6846,53.8603,53.493,53.8283,97280.0
2019-01-25 10:40:00,67.42,67.61,67.42,67.5,62147.0,53.8283,53.98,53.8283,53.8922,62147.0
2019-01-25 10:50:00,67.49,67.49,67.39,67.4,35837.0,53.8842,53.8842,53.8044,53.8124,35837.0
2019-01-25 11:00:00,67.39,67.5,67.31,67.4,58617.0,53.8044,53.8922,53.7405,53.8124,58617.0
2019-01-25 11:10:00,67.41,67.41,67.26,67.27,95070.0,53.8203,53.8203,53.7006,53.7086,95070.0
2019-01-25 11:20:00,67.27,67.34,67.17,67.28,105306.0,53.7086,53.7645,53.6287,53.7166,105306.0
2019-01-25 11:30:00,67.28,67.41,67.27,67.33,51285.0,53.7166,53.8203,53.7086,53.7565,51285.0
2019-01-25 11:40:00,67.33,67.43,67.29,67.35,53360.0,53.7565,53.8363,53.7245,53.7724,53360.0
2019-01-25 11:50:00,67.35,67.53,67.33,67.46,94609.0,53.7724,53.9162,53.7565,53.8603,94609.0
2019-01-25 12:00:00,67.45,67.6,67.38,67.53,56325.0,53.8523,53.972,53.7964,53.9162,56325.0
2019-01-25 12:10:00,67.52,67.55,67.45,67.45,61224.0,53.9082,53.9321,53.8523,53.8523,61224.0
2019-01-25 12:20:00,67.46,67.49,67.36,67.47,66065.0,53.8603,53.8842,53.7804,53.8682,66065.0
2019-01-25 12:30:00,67.47,67.57,67.35,67.57,80721.0,53.8682,53.9481,53.7724,53.9481,80721.0
2019-01-25 12:40:00,67.57,67.58,67.17,67.19,99420.0,53.9481,53.9561,53.6287,53.6447,99420.0
2019-01-25 12:50:00,67.19,67.3,67.1,67.29,40390.0,53.6447,53.7325,53.5728,53.7245,40390.0
2019-01-25 13:00:00,67.3,67.37,67.24,67.35,39268.0,53.7325,53.7884,53.6846,53.7724,39268.0
2019-01-25 13:10:00,67.34,67.39,67.28,67.35,65264.0,53.7645,53.8044,53.7166,53.7724,65264.0
2019-01-25 13:20:00,67.35,67.39,67.3,67.31,49599.0,53.7724,53.8044,53.7325,53.7405,49599.0
2019-01-25 13:30:00,67.32,67.41,67.29,67.39,85132.0,53.7485,53.8203,53.7245,53.8044,85132.0
2019-01-25 13:40:00,67.39,67.48,67.34,67.38,52741.0,53.8044,53.8762,53.7645,53.7964,52741.0
2019-01-25 13:50:00,67.4,67.43,67.35,67.42,45266.0,53.8124,53.8363,53.7724,53.8283,45266.0
2019-01-25 14:00:00,67.42,67.43,67.2,67.21,58653.0,53.8283,53.8363,53.6527,53.6607,58653.0
2019-01-25 14:10:00,67.22,67.23,67.02,67.1,63889.0,53.6686,53.6766,53.509,53.5728,63889.0
2019-01-25 14:20:00,67.11,67.11,66.91,66.95,67418.0,53.5808,53.5808,53.4211,53.4531,67418.0
2019-01-25 14:30:00,66.96,67.05,66.92,67.04,63756.0,53.4611,53.5329,53.4291,53.5249,63756.0
2019-01-25 14:40:00,67.03,67.15,66.99,67.07,58781.0,53.517,53.6128,53.485,53.5489,58781.0
2019-01-25 14:50:00,67.07,67.08,66.94,67.02,48458.0,53.5489,53.5569,53.4451,53.509,48458.0
2019-01-25 15:00:00,67.01,67.05,66.92,66.96,49416.0,53.501,53.5329,53.4291,53.4611,49416.0
2019-01-25 15:10:00,66.97,67.07,66.97,67.03,55014.0,53.469,53.5489,53.469,53.517,55014.0
2019-01-25 15:20:00,67.03,67.04,66.93,66.96,56544.0,53.517,53.5249,53.4371,53.4611,56544.0
2019-01-25 15:30:00,66.96,66.97,66.78,66.87,104052.0,53.4611,53.469,53.3174,53.3892,104052.0
2019-01-25 15:40:00,66.87,67.02,66.81,67.0,147861.0,53.3892,53.509,53.3413,53.493,147861.0
2019-01-25 15:50:00,66.99,67.01,66.83,67.0,405635.0,53.485,53.501,53.3573,53.493,405635.0
2019-01-28 09:30:00,65.87,65.88,65.67,65.74,158219.0,52.5908,52.5988,52.4311,52.487,158219.0
2019-01-28 09:40:00,65.72,65.77,65.64,65.71,61880.0,52.471,52.511,52.4072,52.4631,61880.0
2019-01-28 09:50:00,65.67,65.67,65.36,65.55,137258.0,52.4311,52.4311,52.1836,52.3353,137258.0
2019-01-28 10:00:00,65.54,65.54,65.32,65.47,81333.0,52.3273,52.3273,52.1517,52.2714,81333.0
2019-01-28 10:10:00,65.46,65.54,65.35,65.5,60926.0,52.2635,52.3273,52.1756,52.2954,60926.0
2019-01-28 10:20:00,65.51,65.67,65.4,65.44,82937.0,52.3034,52.4311,52.2156,52.2475,82937.0
2019-01-28 10:30:00,65.45,65.52,65.3,65.33,116092.0,52.2555,52.3114,52.1357,52.1597,116092.0
2019-01-28 10:40:00,65.32,65.46,65.2,65.21,101823.0,52.1517,52.2635,52.0559,52.0639,101823.0
2019-01-28 10:50:00,65.21,65.36,65.12,65.13,96123.0,52.0639,52.1836,51.992,52.0,96123.0
2019-01-28 11:00:00,65.13,65.29,65.09,65.29,109201.0,52.0,52.1277,51.9681,52.1277,109201.0
2019-01-28 11:10:00,65.28,65.37,65.24,65.33,76080.0,52.1197,52.1916,52.0878,52.1597,76080.0
2019-01-28 11:20:00,65.34,65.41,65.27,65.28,84422.0,52.1677,52.2235,52.1118,52.1197,84422.0
2019-01-28 11:30:00,65.3,65.36,65.12,65.17,126078.0,52.1357,52.1836,51.992,52.0319,126078.0
2019-01-28 11:40:00,65.17,65.19,64.94,65.03,107018.0,52.0319,52.0479,51.8483,51.9201,107018.0
2019-01-28 11:50:00,65.02,65.15,64.98,64.99,93339.0,51.9122,52.016,51.8802,51.8882,93339.0
2019-01-28 12:00:00,64.99,65.06,64.88,65.04,67897.0,51.8882,51.9441,51.8004,51.9281,67897.0
2019-01-28 12:10:00,65.04,65.16,65.04,65.12,53363.0,51.9281,52.0239,51.9281,51.992,53363.0
2019-01-28 12:20:00,65.12,65.28,65.12,65.2,55152.0,51.992,52.1197,51.992,52.0559,55152.0
2019-01-28 12:30:00,65.21,65.27,65.15,65.21,39922.0,52.0639,52.1118,52.016,52.0639,39922.0
2019-01-28 12:40:00,65.21,65.25,65.1,65.2,48654.0,52.0639,52.0958,51.976,52.0559,48654.0
2019-01-28 12:50:00,65.22,65.29,65.17,65.17,48908.0,52.0718,52.1277,52.0319,52.0319,48908.0
2019-01-28 13:00:00,65.16,65.23,65.11,65.2,40765.0,52.0239,52.0798,51.984,52.0559,40765.0
2019-01-28 13:10:00,65.22,65.34,65.17,65.32,36942.0,52.0718,52.1677,52.0319,52.1517,36942.0
2019-01-28 13:20:00,65.32,65.4,65.26,65.29,48865.0,52.1517,52.2156,52.1038,52.1277,48865.0
2019-01-28 13:30:00,65.29,65.47,65.29,65.42,77199.0,52.1277,52.2714,52.1277,52.2315,77199.0
2019-01-28 13:40:00,65.41,65.54,65.4,65.47,71063.0,52.2235,52.3273,52.2156,52.2714,71063.0
2019-01-28 13:50:00,65.48,65.54,65.44,65.46,41447.0,52.2794,52.3273,52.2475,52.2635,41447.0
2019-01-28 14:00:00,65.46,65.5,65.31,65.32,56540.0,52.2635,52.2954,52.1437,52.1517,56540.0
2019-01-28 14:10:00,65.31,65.34,65.24,65.26,73954.0,52.1437,52.1677,52.0878,52.1038,73954.0
2019-01-28 14:20:00,65.26,65.35,65.26,65.3,69890.0,52.1038,52.1756,52.1038,52.1357,69890.0
2019-01-28 14:30:00,65.3,65.49,65.29,65.47,119039.0,52.1357,52.2874,52.1277,52.2714,119039.0
2019-01-28 14:40:00,65.47,65.58,65.43,65.56,62314.0,52.2714,52.3593,52.2395,52.3433,62314.0
2019-01-28 14:50:00,65.56,65.65,65.53,65.59,99268.0,52.3433,52.4152,52.3193,52.3673,99268.0
2019-01-28 15:00:00,65.59,65.6,65.42,65.42,85073.0,52.3673,52.3752,52.2315,52.2315,85073.0
2019-01-28 15:10:00,65.42,65.61,65.39,65.58,246232.0,52.2315,52.3832,52.2076,52.3593,246232.0
2019-01-28 15:20:00,65.59,65.65,65.49,65.49,82479.0,52.3673,52.4152,52.2874,52.2874,82479.0
2019-01-28 15:30:00,65.49,65.58,65.46,65.47,131347.0,52.2874,52.3593,52.2635,52.2714,131347.0
2019-01-28 15:40:00,65.46,65.49,65.3,65.31,347746.0,52.2635,52.2874,52.1357,52.1437,347746.0
2019-01-28 15:50:00,65.32,65.4,65.25,65.36,566427.0,52.1517,52.2156,52.0958,52.1836,566427.0
2019-01-29 09:30:00,66.21,66.29,65.92,66.02,182178.0,52.8623,52.9261,52.6307,52.7106,182178.0
2019-01-29 09:40:00,66.01,66.27,66.0,66.2,137551.0,52.7026,52.9102,52.6946,52.8543,137551.0
2019-01-29 09:50:00,66.2,66.25,65.96,65.96,79024.0,52.8543,52.8942,52.6627,52.6627,79024.0
2019-01-29 10:00:00,65.95,66.26,65.93,66.19,156147.0,52.6547,52.9022,52.6387,52.8463,156147.0
2019-01-29 10:10:00,66.19,66.23,65.92,66.11,96891.0,52.8463,52.8782,52.6307,52.7824,96891.0
2019-01-29 10:20:00,66.1,66.12,65.92,66.0,92492.0,52.7744,52.7904,52.6307,52.6946,92492.0
2019-01-29 10:30:00,66.01,66.11,65.97,66.01,89375.0,52.7026,52.7824,52.6706,52.7026,89375.0
2019-01-29 10:40:00,66.01,66.09,65.95,65.96,89304.0,52.7026,52.7665,52.6547,52.6627,89304.0
2019-01-29 10:50:00,65.95,65.98,65.66,65.73,114104.0,52.6547,52.6786,52.4231,52.479,114104.0
2019-01-29 11:00:00,65.72,65.85,65.67,65.82,49345.0,52.471,52.5748,52.4311,52.5509,49345.0
2019-01-29 11:10:00,65.82,65.9,65.79,65.84,67635.0,52.5509,52.6148,52.5269,52.5669,67635.0
2019-01-29 11:20:00,65.85,65.89,65.64,65.82,65522.0,52.5748,52.6068,52.4072,52.5509,65522.0
2019-01-29 11:30:00,65.84,65.89,65.76,65.82,79500.0,52.5669,52.6068,52.503,52.5509,79500.0
2019-01-29 11:40:00,65.82,65.84,65.61,65.65,122263.0,52.5509,52.5669,52.3832,52.4152,122263.0
2019-01-29 11:50:00,65.64,65.71,65.56,65.58,70299.0,52.4072,52.4631,52.3433,52.3593,70299.0
2019-01-29 12:00:00,65.58,65.7,65.53,65.67,68250.0,52.3593,52.4551,52.3193,52.4311,68250.0
2019-01-29 12:10:00,65.68,65.76,65.61,65.72,70979.0,52.4391,52.503,52.3832,52.471,70979.0
2019-01-29 12:20:00,65.73,65.73,65.62,65.64,188917.0,52.479,52.479,52.3912,52.4072,188917.0
2019-01-29 12:30:00,65.63,65.8,65.6,65.77,122823.0,52.3992,52.5349,52.3752,52.511,122823.0
2019-01-29 12:40:00,65.77,65.8,65.68,65.69,50520.0,52.511,52.5349,52.4391,52.4471,50520.0
2019-01-29 12:50:00,65.7,65.79,65.7,65.72,52300.0,52.4551,52.5269,52.4551,52.471,52300.0
2019-01-29 13:00:00,65.7,65.76,65.68,65.72,98570.0,52.4551,52.503,52.4391,52.471,98570.0
2019-01-29 13:10:00,65.72,65.83,65.7,65.79,51295.0,52.471,52.5589,52.4551,52.5269,51295.0
2019-01-29 13:20:00,65.79,65.89,65.76,65.84,61486.0,52.5269,52.6068,52.503,52.5669,61486.0
2019-01-29 13:30:00,65.84,65.91,65.82,65.84,47118.0,52.5669,52.6227,52.5509,52.5669,47118.0
2019-01-29 13:40:00,65.83,65.96,65.82,65.95,38551.0,52.5589,52.6627,52.5509,52.6547,38551.0
2019-01-29 13:50:00,65.96,66.02,65.78,65.8,84905.0,52.6627,52.7106,52.5189,52.5349,84905.0
2019-01-29 14:00:00,65.81,65.81,65.75,65.79,171840.0,52.5429,52.5429,52.495,52.5269,171840.0
2019-01-29 14:10:00,65.8,65.8,65.67,65.78,94385.0,52.5349,52.5349,52.4311,52.5189,94385.0
2019-01-29 14:20:00,65.78,65.83,65.72,65.78,53568.0,52.5189,52.5589,52.471,52.5189,53568.0
2019-01-29 14:30:00,65.79,65.91,65.69,65.84,116083.0,52.5269,52.6227,52.4471,52.5669,116083.0
2019-01-29 14:40:00,65.83,65.87,65.7,65.73,98430.0,52.5589,52.5908,52.4551,52.479,98430.0
2019-01-29 14:50:00,65.74,65.82,65.73,65.74,58638.0,52.487,52.5509,52.479,52.487,58638.0
2019-01-29 15:00:00,65.75,65.77,65.68,65.7,74074.0,52.495,52.511,52.4391,52.4551,74074.0
2019-01-29 15:10:00,65.7,65.73,65.66,65.7,66199.0,52.4551,52.479,52.4231,52.4551,66199.0
2019-01-29 15:20:00,65.7,65.77,65.69,65.75,71140.0,52.4551,52.511,52.4471,52.495,71140.0
2019-01-29 15:30:00,65.75,65.78,65.59,65.66,124876.0,52.495,52.5189,52.3673,52.4231,124876.0
2019-01-29 15:40:00,65.66,65.71,65.4,65.45,319912.0,52.4231,52.4631,52.2156,52.2555,319912.0
2019-01-29 15:50:00,65.45,65.5,65.25,65.3,522902.0,52.2555,52.2954,52.0958,52.1357,522902.0
2019-01-30 09:30:00,65.8,66.03,65.68,65.91,165099.0,52.5349,52.7185,52.4391,52.6227,165099.0
2019-01-30 09:40:00,65.93,66.07,65.87,66.03,92598.0,52.6387,52.7505,52.5908,52.7185,92598.0
2019-01-30 09:50:00,66.05,66.08,65.67,65.67,96642.0,52.7345,52.7585,52.4311,52.4311,96642.0
2019-01-30 10:00:00,65.67,65.7,65.33,65.46,197582.0,52.4311,52.4551,52.1597,52.2635,197582.0
2019-01-30 10:10:00,65.45,65.47,65.14,65.27,155539.0,52.2555,52.2714,52.008,52.1118,155539.0
2019-01-30 10:20:00,65.27,65.31,65.11,65.26,94924.0,52.1118,52.1437,51.984,52.1038,94924.0
2019-01-30 10:30:00,65.26,65.57,65.22,65.41,430395.0,52.1038,52.3513,52.0718,52.2235,430395.0
2019-01-30 10:40:00,65.4,65.51,65.2,65.22,175714.0,52.2156,52.3034,52.0559,52.0718,175714.0
2019-01-30 10:50:00,65.22,65.37,65.11,65.24,164655.0,52.0718,52.1916,51.984,52.0878,164655.0
2019-01-30 11:00:00,65.25,65.52,65.23,65.36,220814.0,52.0958,52.3114,52.0798,52.1836,220814.0
2019-01-30 11:10:00,65.37,65.6,65.34,65.48,151082.0,52.1916,52.3752,52.1677,52.2794,151082.0
2019-01-30 11:20:00,65.49,65.57,65.28,65.34,126659.0,52.2874,52.3513,52.1197,52.1677,126659.0
2019-01-30 11:30:00,65.35,65.55,65.35,65.48,109126.0,52.1756,52.3353,52.1756,52.2794,109126.0
2019-01-30 11:40:00,65.49,65.82,65.47,65.64,176353.0,52.2874,52.5509,52.2714,52.4072,176353.0
2019-01-30 11:50:00,65.64,65.64,65.39,65.55,152335.0,52.4072,52.4072,52.2076,52.3353,152335.0
2019-01-30 12:00:00,65.56,65.74,65.54,65.66,70781.0,52.3433,52.487,52.3273,52.4231,70781.0
2019-01-30 12:10:00,65.66,65.68,65.42,65.42,83081.0,52.4231,52.4391,52.2315,52.2315,83081.0
2019-01-30 12:20:00,65.42,65.53,65.4,65.5,67611.0,52.2315,52.3193,52.2156,52.2954,67611.0
2019-01-30 12:30:00,65.51,65.52,65.39,65.52,73272.0,52.3034,52.3114,52.2076,52.3114,73272.0
2019-01-30 12:40:00,65.53,65.54,65.38,65.47,108909.0,52.3193,52.3273,52.1996,52.2714,108909.0
2019-01-30 12:50:00,65.48,65.55,65.43,65.5,94061.0,52.2794,52.3353,52.2395,52.2954,94061.0
2019-01-30 13:00:00,65.49,65.51,65.42,65.46,50916.0,52.2874,52.3034,52.2315,52.2635,50916.0
2019-01-30 13:10:00,65.46,65.55,65.42,65.46,77779.0,52.2635,52.3353,52.2315,52.2635,77779.0
2019-01-30 13:20:00,65.46,65.51,65.37,65.5,69950.0,52.2635,52.3034,52.1916,52.2954,69950.0
2019-01-30 13:30:00,65.5,65.56,65.45,65.53,94333.0,52.2954,52.3433,52.2555,52.3193,94333.0
2019-01-30 13:40:00,65.52,65.53,65.35,65.42,68359.0,52.3114,52.3193,52.1756,52.2315,68359.0
2019-01-30 13:50:00,65.43,65.49,65.38,65.4,89747.0,52.2395,52.2874,52.1996,52.2156,89747.0
2019-01-30 14:00:00,65.41,65.77,65.38,65.56,403913.0,52.2235,52.511,52.1996,52.3433,403913.0
2019-01-30 14:10:00,65.57,65.76,65.47,65.76,219716.0,52.3513,52.503,52.2714,52.503,219716.0
2019-01-30 14:20:00,65.77,66.07,65.76,65.81,157449.0,52.511,52.7505,52.503,52.5429,157449.0
2019-01-30 14:30:00,65.8,65.97,65.72,65.88,132927.0,52.5349,52.6706,52.471,52.5988,132927.0
2019-01-30 14:40:00,65.87,66.01,65.83,66.0,134325.0,52.5908,52.7026,52.5589,52.6946,134325.0
2019-01-30 14:50:00,66.0,66.1,65.87,66.06,170701.0,52.6946,52.7744,52.5908,52.7425,170701.0
2019-01-30 15:00:00,66.05,66.05,65.69,65.73,148513.0,52.7345,52.7345,52.4471,52.479,148513.0
2019-01-30 15:10:00,65.72,65.85,65.57,65.84,167845.0,52.471,52.5748,52.3513,52.5669,167845.0
2019-01-30 15:20:00,65.84,65.88,65.71,65.81,157425.0,52.5669,52.5988,52.4631,52.5429,157425.0
2019-01-30 15:30:00,65.81,65.87,65.68,65.81,280190.0,52.5429,52.5908,52.4391,52.5429,280190.0
2019-01-30 15:40:00,65.81,66.0,65.77,65.98,370688.0,52.5429,52.6946,52.511,52.6786,370688.0
2019-01-30 15:50:00,65.98,66.03,65.68,65.76,789492.0,52.6786,52.7185,52.4391,52.503,789492.0
2019-01-31 09:30:00,66.54,67.37,65.9,66.86,378451.0,53.1257,53.7884,52.6148,53.3812,378451.0
2019-01-31 09:40:00,66.86,67.25,66.6,66.77,278117.0,53.3812,53.6926,53.1736,53.3094,278117.0
2019-01-31 09:50:00,66.8,67.67,66.71,67.57,314424.0,53.3333,54.0279,53.2615,53.9481,314424.0
2019-01-31 10:00:00,67.55,68.11,67.48,67.81,194689.0,53.9321,54.3792,53.8762,54.1397,194689.0
2019-01-31 10:10:00,67.84,67.96,67.53,67.55,244475.0,54.1637,54.2595,53.9162,53.9321,244475.0
2019-01-31 10:20:00,67.54,68.17,67.31,68.15,191036.0,53.9241,54.4271,53.7405,54.4112,191036.0
2019-01-31 10:30:00,68.14,68.31,67.93,67.93,205285.0,54.4032,54.5389,54.2355,54.2355,205285.0
2019-01-31 10:40:00,67.91,68.2,67.88,67.95,301098.0,54.2195,54.4511,54.1956,54.2515,301098.0
2019-01-31 10:50:00,67.96,68.09,67.66,67.82,227925.0,54.2595,54.3633,54.0199,54.1477,227925.0
2019-01-31 11:00:00,67.83,67.91,67.39,67.51,134726.0,54.1557,54.2195,53.8044,53.9002,134726.0
2019-01-31 11:10:00,67.49,67.8,67.49,67.7,123252.0,53.8842,54.1317,53.8842,54.0519,123252.0
2019-01-31 11:20:00,67.69,67.92,67.56,67.67,144573.0,54.0439,54.2275,53.9401,54.0279,144573.0
2019-01-31 11:30:00,67.68,67.7,67.43,67.54,135305.0,54.0359,54.0519,53.8363,53.9241,135305.0
2019-01-31 11:40:00,67.56,67.57,67.37,67.49,113561.0,53.9401,53.9481,53.7884,53.8842,113561.0
2019-01-31 11:50:00,67.5,67.79,67.44,67.74,140365.0,53.8922,54.1237,53.8443,54.0838,140365.0
2019-01-31 12:00:00,67.74,67.86,67.59,67.59,136177.0,54.0838,54.1796,53.9641,53.9641,136177.0
2019-01-31 12:10:00,67.59,67.59,67.39,67.47,117814.0,53.9641,53.9641,53.8044,53.8682,117814.0
2019-01-31 12:20:00,67.45,67.65,67.37,67.38,92818.0,53.8523,54.012,53.7884,53.7964,92818.0
2019-01-31 12:30:00,67.36,67.4,67.13,67.16,127919.0,53.7804,53.8124,53.5968,53.6207,127919.0
2019-01-31 12:40:00,67.17,67.21,66.86,67.02,95887.0,53.6287,53.6607,53.3812,53.509,95887.0
2019-01-31 12:50:00,67.01,67.1,66.78,66.9,88757.0,53.501,53.5728,53.3174,53.4132,88757.0
2019-01-31 13:00:00,66.9,67.2,66.83,67.11,82852.0,53.4132,53.6527,53.3573,53.5808,82852.0
2019-01-31 13:10:00,67.1,67.3,67.08,67.16,74968.0,53.5728,53.7325,53.5569,53.6207,74968.0
2019-01-31 13:20:00,67.16,67.26,67.1,67.1,74014.0,53.6207,53.7006,53.5728,53.5728,74014.0
2019-01-31 13:30:00,67.09,67.09,66.87,66.96,95438.0,53.5649,53.5649,53.3892,53.4611,95438.0
2019-01-31 13:40:00,66.97,67.21,66.89,67.16,87838.0,53.469,53.6607,53.4052,53.6207,87838.0
2019-01-31 13:50:00,67.16,67.22,67.11,67.2,54979.0,53.6207,53.6686,53.5808,53.6527,54979.0
2019-01-31 14:00:00,67.2,67.37,67.19,67.29,103190.0,53.6527,53.7884,53.6447,53.7245,103190.0
2019-01-31 14:10:00,67.28,67.53,67.21,67.39,141449.0,53.7166,53.9162,53.6607,53.8044,141449.0
2019-01-31 14:20:00,67.39,67.45,67.28,67.37,195214.0,53.8044,53.8523,53.7166,53.7884,195214.0
2019-01-31 14:30:00,67.38,67.47,67.35,67.45,138643.0,53.7964,53.8682,53.7724,53.8523,138643.0
2019-01-31 14:40:00,67.44,67.54,67.26,67.52,156574.0,53.8443,53.9241,53.7006,53.9082,156574.0
2019-01-31 14:50:00,67.52,67.55,67.41,67.42,134424.0,53.9082,53.9321,53.8203,53.8283,134424.0
2019-01-31 15:00:00,67.41,67.46,67.27,67.39,196790.0,53.8203,53.8603,53.7086,53.8044,196790.0
2019-01-31 15:10:00,67.38,67.75,67.36,67.72,226654.0,53.7964,54.0918,53.7804,54.0679,226654.0
2019-01-31 15:20:00,67.72,67.95,67.69,67.69,350716.0,54.0679,54.2515,54.0439,54.0439,350716.0
2019-01-31 15:30:00,67.69,67.87,67.55,67.56,260389.0,54.0439,54.1876,53.9321,53.9401,260389.0
2019-01-31 15:40:00,67.56,67.58,67.25,67.31,475775.0,53.9401,53.9561,53.6926,53.7405,475775.0
2019-01-31 15:50:00,67.31,67.79,67.3,67.68,853418.0,53.7405,54.1237,53.7325,54.0359,853418.0
2019-02-01 09:30:00,68.34,68.88,68.1,68.39,223336.0,54.5629,54.994,54.3712,54.6028,223336.0
2019-02-01 09:40:00,68.41,68.49,68.25,68.32,137347.0,54.6187,54.6826,54.491,54.5469,137347.0
2019-02-01 09:50:00,68.33,68.41,68.28,68.31,146754.0,54.5549,54.6187,54.515,54.5389,146754.0
2019-02-01 10:00:00,68.31,68.46,68.16,68.41,132479.0,54.5389,54.6587,54.4191,54.6187,132479.0
2019-02-01 10:10:00,68.38,68.56,68.38,68.47,99509.0,54.5948,54.7385,54.5948,54.6667,99509.0
2019-02-01 10:20:00,68.45,68.8,68.44,68.72,122658.0,54.6507,54.9301,54.6427,54.8663,122658.0
2019-02-01 10:30:00,68.73,68.85,68.49,68.84,115486.0,54.8742,54.97,54.6826,54.9621,115486.0
2019-02-01 10:40:00,68.85,69.06,68.82,68.95,153939.0,54.97,55.1377,54.9461,55.0499,153939.0
2019-02-01 10:50:00,68.95,69.0,68.78,68.85,166720.0,55.0499,55.0898,54.9142,54.97,166720.0
2019-02-01 11:00:00,68.84,68.95,68.73,68.95,106279.0,54.9621,55.0499,54.8742,55.0499,106279.0
2019-02-01 11:10:00,68.97,69.09,68.84,69.02,85409.0,55.0659,55.1617,54.9621,55.1058,85409.0
2019-02-01 11:20:00,69.03,69.21,69.0,69.09,84349.0,55.1138,55.2575,55.0898,55.1617,84349.0
2019-02-01 11:30:00,69.11,69.11,68.9,69.0,91718.0,55.1776,55.1776,55.01,55.0898,91718.0
2019-02-01 11:40:00,68.98,69.08,68.93,69.03,85496.0,55.0738,55.1537,55.0339,55.1138,85496.0
2019-02-01 11:50:00,69.03,69.22,69.02,69.2,76757.0,55.1138,55.2655,55.1058,55.2495,76757.0
2019-02-01 12:00:00,69.2,69.24,69.1,69.23,115040.0,55.2495,55.2814,55.1696,55.2734,115040.0
2019-02-01 12:10:00,69.23,69.25,69.11,69.11,73515.0,55.2734,55.2894,55.1776,55.1776,73515.0
2019-02-01 12:20:00,69.13,69.15,69.05,69.1,104379.0,55.1936,55.2096,55.1297,55.1696,104379.0
2019-02-01 12:30:00,69.1,69.29,69.09,69.23,86956.0,55.1696,55.3213,55.1617,55.2734,86956.0
2019-02-01 12:40:00,69.23,69.29,69.16,69.2,68464.0,55.2734,55.3213,55.2176,55.2495,68464.0
2019-02-01 12:50:00,69.2,69.29,69.19,69.28,59516.0,55.2495,55.3213,55.2415,55.3134,59516.0
2019-02-01 13:00:00,69.29,69.41,69.29,69.4,75334.0,55.3213,55.4172,55.3213,55.4092,75334.0
2019-02-01 13:10:00,69.39,69.45,69.29,69.37,70814.0,55.4012,55.4491,55.3213,55.3852,70814.0
2019-02-01 13:20:00,69.36,69.43,69.32,69.35,61749.0,55.3772,55.4331,55.3453,55.3692,61749.0
2019-02-01 13:30:00,69.34,69.39,69.3,69.33,78073.0,55.3613,55.4012,55.3293,55.3533,78073.0
2019-02-01 13:40:00,69.34,69.38,69.14,69.16,74963.0,55.3613,55.3932,55.2016,55.2176,74963.0
2019-02-01 13:50:00,69.16,69.16,69.01,69.01,60285.0,55.2176,55.2176,55.0978,55.0978,60285.0
2019-02-01 14:00:00,69.02,69.02,68.8,68.8,83564.0,55.1058,55.1058,54.9301,54.9301,83564.0
2019-02-01 14:10:00,68.79,68.82,68.64,68.67,130920.0,54.9221,54.9461,54.8024,54.8263,130920.0
2019-02-01 14:20:00,68.67,68.76,68.65,68.75,80040.0,54.8263,54.8982,54.8104,54.8902,80040.0
2019-02-01 14:30:00,68.75,68.75,68.64,68.68,71783.0,54.8902,54.8902,54.8024,54.8343,71783.0
2019-02-01 14:40:00,68.68,68.8,68.66,68.75,113822.0,54.8343,54.9301,54.8183,54.8902,113822.0
2019-02-01 14:50:00,68.75,68.78,68.55,68.56,95732.0,54.8902,54.9142,54.7305,54.7385,95732.0
2019-02-01 15:00:00,68.56,68.57,68.31,68.31,103290.0,54.7385,54.7465,54.5389,54.5389,103290.0
2019-02-01 15:10:00,68.3,68.4,68.29,68.32,103274.0,54.5309,54.6108,54.5229,54.5469,103274.0
2019-02-01 15:20:00,68.33,68.46,68.26,68.45,151571.0,54.5549,54.6587,54.499,54.6507,151571.0
2019-02-01 15:30:00,68.44,68.53,68.37,68.47,135874.0,54.6427,54.7146,54.5868,54.6667,135874.0
2019-02-01 15:40:00,68.46,68.71,68.46,68.67,206734.0,54.6587,54.8583,54.6587,54.8263,206734.0
2019-02-01 15:50:00,68.67,68.71,68.59,68.7,638950.0,54.8263,54.8583,54.7625,54.8503,638950.0
2019-02-04 09:30:00,68.19,68.8,68.19,68.53,158916.0,54.4431,54.9301,54.4431,54.7146,158916.0
2019-02-04 09:40:00,68.53,68.8,68.34,68.78,100252.0,54.7146,54.9301,54.5629,54.9142,100252.0
2019-02-04 09:50:00,68.77,68.85,68.64,68.75,99373.0,54.9062,54.97,54.8024,54.8902,99373.0
2019-02-04 10:00:00,68.73,68.74,68.4,68.4,107162.0,54.8742,54.8822,54.6108,54.6108,107162.0
2019-02-04 10:10:00,68.41,68.66,68.29,68.63,161050.0,54.6187,54.8183,54.5229,54.7944,161050.0
2019-02-04 10:20:00,68.63,68.83,68.52,68.8,63464.0,54.7944,54.9541,54.7066,54.9301,63464.0
2019-02-04 10:30:00,68.79,68.93,68.7,68.9,65175.0,54.9221,55.0339,54.8503,55.01,65175.0
2019-02-04 10:40:00,68.89,69.0,68.79,68.94,62317.0,55.002,55.0898,54.9221,55.0419,62317.0
2019-02-04 10:50:00,68.96,69.08,68.87,69.02,71358.0,55.0579,55.1537,54.986,55.1058,71358.0
2019-02-04 11:00:00,69.02,69.09,68.9,68.94,58274.0,55.1058,55.1617,55.01,55.0419,58274.0
2019-02-04 11:10:00,68.93,69.26,68.9,69.18,76753.0,55.0339,55.2974,55.01,55.2335,76753.0
2019-02-04 11:20:00,69.2,69.33,69.18,69.23,144692.0,55.2495,55.3533,55.2335,55.2734,144692.0
2019-02-04 11:30:00,69.23,69.33,69.17,69.29,75145.0,55.2734,55.3533,55.2255,55.3213,75145.0
2019-02-04 11:40:00,69.3,69.49,69.28,69.42,112920.0,55.3293,55.481,55.3134,55.4251,112920.0
2019-02-04 11:50:00,69.43,69.57,69.41,69.55,52537.0,55.4331,55.5449,55.4172,55.5289,52537.0
2019-02-04 12:00:00,69.54,69.62,69.42,69.47,68526.0,55.5209,55.5848,55.4251,55.4651,68526.0
2019-02-04 12:10:00,69.48,69.59,69.45,69.53,83214.0,55.473,55.5609,55.4491,55.513,83214.0
2019-02-04 12:20:00,69.53,69.64,69.5,69.6,228169.0,55.513,55.6008,55.489,55.5688,228169.0
2019-02-04 12:30:00,69.61,69.64,69.52,69.61,83351.0,55.5768,55.6008,55.505,55.5768,83351.0
2019-02-04 12:40:00,69.61,69.68,69.6,69.65,54664.0,55.5768,55.6327,55.5688,55.6088,54664.0
2019-02-04 12:50:00,69.65,69.73,69.62,69.68,57039.0,55.6088,55.6726,55.5848,55.6327,57039.0
2019-02-04 13:00:00,69.69,69.75,69.63,69.74,45051.0,55.6407,55.6886,55.5928,55.6806,45051.0
2019-02-04 13:10:00,69.75,69.75,69.65,69.66,51036.0,55.6886,55.6886,55.6088,55.6168,51036.0
2019-02-04 13:20:00,69.66,69.76,69.65,69.73,46295.0,55.6168,55.6966,55.6088,55.6726,46295.0
2019-02-04 13:30:00,69.73,69.8,69.7,69.79,54246.0,55.6726,55.7285,55.6487,55.7205,54246.0
2019-02-04 13:40:00,69.8,69.87,69.76,69.86,62182.0,55.7285,55.7844,55.6966,55.7764,62182.0
2019-02-04 13:50:00,69.85,69.91,69.82,69.91,72894.0,55.7684,55.8164,55.7445,55.8164,72894.0
2019-02-04 14:00:00,69.91,69.93,69.74,69.77,173658.0,55.8164,55.8323,55.6806,55.7046,173658.0
2019-02-04 14:10:00,69.78,69.91,69.77,69.88,93579.0,55.7126,55.8164,55.7046,55.7924,93579.0
2019-02-04 14:20:00,69.88,70.01,69.83,69.88,253945.0,55.7924,55.8962,55.7525,55.7924,253945.0
2019-02-04 14:30:00,69.88,69.94,69.81,69.87,70414.0,55.7924,55.8403,55.7365,55.7844,70414.0
2019-02-04 14:40:00,69.87,69.92,69.85,69.88,58656.0,55.7844,55.8243,55.7684,55.7924,58656.0
2019-02-04 14:50:00,69.88,70.0,69.88,69.95,107722.0,55.7924,55.8882,55.7924,55.8483,107722.0
2019-02-04 15:00:00,69.95,70.01,69.91,70.01,181245.0,55.8483,55.8962,55.8164,55.8962,181245.0
2019-02-04 15:10:00,70.01,70.01,69.81,69.85,130602.0,55.8962,55.8962,55.7365,55.7684,130602.0
2019-02-04 15:20:00,69.84,69.85,69.71,69.78,93173.0,55.7605,55.7684,55.6567,55.7126,93173.0
2019-02-04 15:30:00,69.77,69.81,69.71,69.79,111777.0,55.7046,55.7365,55.6567,55.7205,111777.0
2019-02-04 15:40:00,69.79,69.89,69.76,69.83,162274.0,55.7205,55.8004,55.6966,55.7525,162274.0
2019-02-04 15:50:00,69.84,69.94,69.79,69.92,410227.0,55.7605,55.8403,55.7205,55.8243,410227.0
2019-02-05 09:30:00,69.65,69.96,69.56,69.77,153629.0,55.6088,55.8563,55.5369,55.7046,153629.0
2019-02-05 09:40:00,69.81,69.82,69.63,69.67,96302.0,55.7365,55.7445,55.5928,55.6247,96302.0
2019-02-05 09:50:00,69.66,69.78,69.56,69.76,66911.0,55.6168,55.7126,55.5369,55.6966,66911.0
2019-02-05 10:00:00,69.73,69.84,69.65,69.67,104616.0,55.6726,55.7605,55.6088,55.6247,104616.0
2019-02-05 10:10:00,69.67,69.72,69.48,69.62,95526.0,55.6247,55.6647,55.473,55.5848,95526.0
2019-02-05 10:20:00,69.62,69.7,69.46,69.58,63910.0,55.5848,55.6487,55.4571,55.5529,63910.0
2019-02-05 10:30:00,69.56,69.75,69.56,69.59,83508.0,55.5369,55.6886,55.5369,55.5609,83508.0
2019-02-05 10:40:00,69.59,69.76,69.57,69.74,58728.0,55.5609,55.6966,55.5449,55.6806,58728.0
2019-02-05 10:50:00,69.75,69.9,69.73,69.85,76639.0,55.6886,55.8084,55.6726,55.7684,76639.0
2019-02-05 11:00:00,69.86,69.89,69.68,69.68,58246.0,55.7764,55.8004,55.6327,55.6327,58246.0
2019-02-05 11:10:00,69.66,69.7,69.47,69.55,61575.0,55.6168,55.6487,55.4651,55.5289,61575.0
2019-02-05 11:20:00,69.53,69.62,69.45,69.49,88871.0,55.513,55.5848,55.4491,55.481,88871.0
2019-02-05 11:30:00,69.48,69.68,69.48,69.57,56247.0,55.473,55.6327,55.473,55.5449,56247.0
2019-02-05 11:40:00,69.56,69.66,69.56,69.65,41129.0,55.5369,55.6168,55.5369,55.6088,41129.0
2019-02-05 11:50:00,69.65,69.79,69.63,69.78,144695.0,55.6088,55.7205,55.5928,55.7126,144695.0
2019-02-05 12:00:00,69.78,69.79,69.59,69.62,46916.0,55.7126,55.7205,55.5609,55.5848,46916.0
2019-02-05 12:10:00,69.62,69.69,69.56,69.6,40977.0,55.5848,55.6407,55.5369,55.5688,40977.0
2019-02-05 12:20:00,69.59,69.65,69.5,69.57,73248.0,55.5609,55.6088,55.489,55.5449,73248.0
2019-02-05 12:30:00,69.57,69.61,69.49,69.53,44209.0,55.5449,55.5768,55.481,55.513,44209.0
2019-02-05 12:40:00,69.53,69.65,69.51,69.57,55504.0,55.513,55.6088,55.497,55.5449,55504.0
2019-02-05 12:50:00,69.56,69.61,69.47,69.51,38025.0,55.5369,55.5768,55.4651,55.497,38025.0
2019-02-05 13:00:00,69.5,69.57,69.45,69.46,59451.0,55.489,55.5449,55.4491,55.4571,59451.0
2019-02-05 13:10:00,69.43,69.54,69.42,69.49,39954.0,55.4331,55.5209,55.4251,55.481,39954.0
2019-02-05 13:20:00,69.5,69.6,69.5,69.57,33197.0,55.489,55.5688,55.489,55.5449,33197.0
2019-02-05 13:30:00,69.56,69.57,69.46,69.5,35451.0,55.5369,55.5449,55.4571,55.489,35451.0
2019-02-05 13:40:00,69.5,69.62,69.49,69.62,47685.0,55.489,55.5848,55.481,55.5848,47685.0
2019-02-05 13:50:00,69.61,69.63,69.48,69.51,28110.0,55.5768,55.5928,55.473,55.497,28110.0
2019-02-05 14:00:00,69.51,69.71,69.51,69.68,52741.0,55.497,55.6567,55.497,55.6327,52741.0
2019-02-05 14:10:00,69.68,69.75,69.6,69.63,41434.0,55.6327,55.6886,55.5688,55.5928,41434.0
2019-02-05 14:20:00,69.63,69.68,69.56,69.6,52216.0,55.5928,55.6327,55.5369,55.5688,52216.0
2019-02-05 14:30:00,69.61,69.63,69.48,69.53,52882.0,55.5768,55.5928,55.473,55.513,52882.0
2019-02-05 14:40:00,69.52,69.58,69.44,69.55,52611.0,55.505,55.5529,55.4411,55.5289,52611.0
2019-02-05 14:50:00,69.53,69.54,69.4,69.43,61332.0,55.513,55.5209,55.4092,55.4331,61332.0
2019-02-05 15:00:00,69.43,69.44,69.3,69.33,62861.0,55.4331,55.4411,55.3293,55.3533,62861.0
2019-02-05 15:10:00,69.34,69.4,69.23,69.39,67137.0,55.3613,55.4092,55.2734,55.4012,67137.0
2019-02-05 15:20:00,69.39,69.45,69.35,69.44,65622.0,55.4012,55.4491,55.3692,55.4411,65622.0
2019-02-05 15:30:00,69.43,69.44,69.32,69.34,114423.0,55.4331,55.4411,55.3453,55.3613,114423.0
2019-02-05 15:40:00,69.34,69.38,69.21,69.26,187679.0,55.3613,55.3932,55.2575,55.2974,187679.0
2019-02-05 15:50:00,69.26,69.27,69.11,69.26,456074.0,55.2974,55.3054,55.1776,55.2974,456074.0
2019-02-06 09:30:00,68.66,68.89,68.6,68.75,140043.0,54.8183,55.002,54.7704,54.8902,140043.0
2019-02-06 09:40:00,68.76,69.0,68.72,68.85,70987.0,54.8982,55.0898,54.8663,54.97,70987.0
2019-02-06 09:50:00,68.85,68.87,68.6,68.6,63687.0,54.97,54.986,54.7704,54.7704,63687.0
2019-02-06 10:00:00,68.6,68.82,68.51,68.76,59930.0,54.7704,54.9461,54.6986,54.8982,59930.0
2019-02-06 10:10:00,68.76,68.79,68.61,68.64,276848.0,54.8982,54.9221,54.7784,54.8024,276848.0
2019-02-06 10:20:00,68.65,68.66,68.51,68.55,100911.0,54.8104,54.8183,54.6986,54.7305,100911.0
2019-02-06 10:30:00,68.57,68.87,68.56,68.77,79351.0,54.7465,54.986,54.7385,54.9062,79351.0
2019-02-06 10:40:00,68.76,68.91,68.6,68.87,131976.0,54.8982,55.0179,54.7704,54.986,131976.0
2019-02-06 10:50:00,68.87,69.01,68.78,69.0,68908.0,54.986,55.0978,54.9142,55.0898,68908.0
2019-02-06 11:00:00,69.0,69.12,68.94,68.98,85585.0,55.0898,55.1856,55.0419,55.0738,85585.0
2019-02-06 11:10:00,68.98,69.04,68.89,68.97,86996.0,55.0738,55.1217,55.002,55.0659,86996.0
2019-02-06 11:20:00,68.98,69.07,68.82,68.97,79690.0,55.0738,55.1457,54.9461,55.0659,79690.0
2019-02-06 11:30:00,68.99,69.15,68.96,69.13,52621.0,55.0818,55.2096,55.0579,55.1936,52621.0
2019-02-06 11:40:00,69.12,69.17,69.04,69.09,56178.0,55.1856,55.2255,55.1217,55.1617,56178.0
2019-02-06 11:50:00,69.09,69.17,68.99,69.15,72157.0,55.1617,55.2255,55.0818,55.2096,72157.0
2019-02-06 12:00:00,69.14,69.26,69.08,69.25,49621.0,55.2016,55.2974,55.1537,55.2894,49621.0
2019-02-06 12:10:00,69.25,69.36,69.17,69.36,45420.0,55.2894,55.3772,55.2255,55.3772,45420.0
2019-02-06 12:20:00,69.35,69.48,69.33,69.4,62439.0,55.3692,55.473,55.3533,55.4092,62439.0
2019-02-06 12:30:00,69.39,69.5,69.39,69.47,52890.0,55.4012,55.489,55.4012,55.4651,52890.0
2019-02-06 12:40:00,69.47,69.48,69.35,69.4,45500.0,55.4651,55.473,55.3692,55.4092,45500.0
2019-02-06 12:50:00,69.4,69.42,69.34,69.4,36035.0,55.4092,55.4251,55.3613,55.4092,36035.0
2019-02-06 13:00:00,69.39,69.49,69.37,69.46,55775.0,55.4012,55.481,55.3852,55.4571,55775.0
2019-02-06 13:10:00,69.46,69.54,69.37,69.54,57468.0,55.4571,55.5209,55.3852,55.5209,57468.0
2019-02-06 13:20:00,69.54,69.55,69.45,69.48,69065.0,55.5209,55.5289,55.4491,55.473,69065.0
2019-02-06 13:30:00,69.48,69.5,69.43,69.48,54895.0,55.473,55.489,55.4331,55.473,54895.0
2019-02-06 13:40:00,69.48,69.51,69.43,69.43,54898.0,55.473,55.497,55.4331,55.4331,54898.0
2019-02-06 13:50:00,69.42,69.48,69.38,69.39,47822.0,55.4251,55.473,55.3932,55.4012,47822.0
2019-02-06 14:00:00,69.38,69.39,69.3,69.34,52114.0,55.3932,55.4012,55.3293,55.3613,52114.0
2019-02-06 14:10:00,69.35,69.36,69.28,69.3,53773.0,55.3692,55.3772,55.3134,55.3293,53773.0
2019-02-06 14:20:00,69.29,69.44,69.29,69.37,64619.0,55.3213,55.4411,55.3213,55.3852,64619.0
2019-02-06 14:30:00,69.36,69.39,69.32,69.33,44732.0,55.3772,55.4012,55.3453,55.3533,44732.0
2019-02-06 14:40:00,69.33,69.44,69.33,69.36,49608.0,55.3533,55.4411,55.3533,55.3772,49608.0
2019-02-06 14:50:00,69.35,69.42,69.27,69.41,68783.0,55.3692,55.4251,55.3054,55.4172,68783.0
2019-02-06 15:00:00,69.41,69.43,69.34,69.4,44803.0,55.4172,55.4331,55.3613,55.4092,44803.0
2019-02-06 15:10:00,69.4,69.44,69.34,69.37,56773.0,55.4092,55.4411,55.3613,55.3852,56773.0
2019-02-06 15:20:00,69.37,69.46,69.33,69.44,62538.0,55.3852,55.4571,55.3533,55.4411,62538.0
2019-02-06 15:30:00,69.43,69.43,69.25,69.27,83626.0,55.4331,55.4331,55.2894,55.3054,83626.0
2019-02-06 15:40:00,69.26,69.26,69.17,69.18,104570.0,55.2974,55.2974,55.2255,55.2335,104570.0
2019-02-06 15:50:00,69.19,69.21,69.04,69.13,251074.0,55.2415,55.2575,55.1217,55.1936,251074.0
2019-02-07 09:30:00,68.37,68.77,68.25,68.72,172300.0,54.5868,54.9062,54.491,54.8663,172300.0
2019-02-07 09:40:00,68.71,68.79,68.45,68.5,63761.0,54.8583,54.9221,54.6507,54.6906,63761.0
2019-02-07 09:50:00,68.5,68.83,68.5,68.62,78180.0,54.6906,54.9541,54.6906,54.7864,78180.0
2019-02-07 10:00:00,68.61,68.61,68.17,68.19,78657.0,54.7784,54.7784,54.4271,54.4431,78657.0
2019-02-07 10:10:00,68.21,68.46,68.15,68.39,54357.0,54.4591,54.6587,54.4112,54.6028,54357.0
2019-02-07 10:20:00,68.38,68.56,68.37,68.46,51658.0,54.5948,54.7385,54.5868,54.6587,51658.0
2019-02-07 10:30:00,68.45,68.75,68.44,68.72,51699.0,54.6507,54.8902,54.6427,54.8663,51699.0
2019-02-07 10:40:00,68.71,68.75,68.4,68.4,105636.0,54.8583,54.8902,54.6108,54.6108,105636.0
2019-02-07 10:50:00,68.39,68.41,67.9,67.9,59997.0,54.6028,54.6187,54.2116,54.2116,59997.0
2019-02-07 11:00:00,67.91,67.99,67.78,67.83,52936.0,54.2195,54.2834,54.1158,54.1557,52936.0
2019-02-07 11:10:00,67.81,67.94,67.78,67.89,66793.0,54.1397,54.2435,54.1158,54.2036,66793.0
2019-02-07 11:20:00,67.89,67.95,67.77,67.88,49126.0,54.2036,54.2515,54.1078,54.1956,49126.0
2019-02-07 11:30:00,67.88,67.89,67.55,67.73,82268.0,54.1956,54.2036,53.9321,54.0758,82268.0
2019-02-07 11:40:00,67.72,67.88,67.65,67.67,57128.0,54.0679,54.1956,54.012,54.0279,57128.0
2019-02-07 11:50:00,67.63,67.81,67.39,67.42,80148.0,53.996,54.1397,53.8044,53.8283,80148.0
2019-02-07 12:00:00,67.41,67.49,67.26,67.48,87081.0,53.8203,53.8842,53.7006,53.8762,87081.0
2019-02-07 12:10:00,67.49,67.59,67.41,67.51,84809.0,53.8842,53.9641,53.8203,53.9002,84809.0
2019-02-07 12:20:00,67.51,67.64,67.49,67.51,86248.0,53.9002,54.004,53.8842,53.9002,86248.0
2019-02-07 12:30:00,67.51,67.63,67.48,67.62,70280.0,53.9002,53.996,53.8762,53.988,70280.0
2019-02-07 12:40:00,67.63,67.63,67.34,67.39,78388.0,53.996,53.996,53.7645,53.8044,78388.0
2019-02-07 12:50:00,67.36,67.37,67.25,67.36,79308.0,53.7804,53.7884,53.6926,53.7804,79308.0
2019-02-07 13:00:00,67.35,67.7,67.35,67.59,65301.0,53.7724,54.0519,53.7724,53.9641,65301.0
2019-02-07 13:10:00,67.6,67.63,67.45,67.51,76402.0,53.972,53.996,53.8523,53.9002,76402.0
2019-02-07 13:20:00,67.5,67.64,67.47,67.6,62516.0,53.8922,54.004,53.8682,53.972,62516.0
2019-02-07 13:30:00,67.62,67.81,67.62,67.73,82069.0,53.988,54.1397,53.988,54.0758,82069.0
2019-02-07 13:40:00,67.74,67.77,67.64,67.7,75407.0,54.0838,54.1078,54.004,54.0519,75407.0
2019-02-07 13:50:00,67.7,67.85,67.68,67.8,70022.0,54.0519,54.1716,54.0359,54.1317,70022.0
2019-02-07 14:00:00,67.8,67.8,67.7,67.7,56463.0,54.1317,54.1317,54.0519,54.0519,56463.0
2019-02-07 14:10:00,67.7,67.7,67.43,67.51,89394.0,54.0519,54.0519,53.8363,53.9002,89394.0
2019-02-07 14:20:00,67.5,67.66,67.49,67.66,68573.0,53.8922,54.0199,53.8842,54.0199,68573.0
2019-02-07 14:30:00,67.66,67.84,67.61,67.62,96210.0,54.0199,54.1637,53.98,53.988,96210.0
2019-02-07 14:40:00,67.62,67.63,67.46,67.47,85368.0,53.988,53.996,53.8603,53.8682,85368.0
2019-02-07 14:50:00,67.48,67.6,67.45,67.55,63369.0,53.8762,53.972,53.8523,53.9321,63369.0
2019-02-07 15:00:00,67.56,67.63,67.44,67.49,115701.0,53.9401,53.996,53.8443,53.8842,115701.0
2019-02-07 15:10:00,67.49,67.56,67.43,67.45,80948.0,53.8842,53.9401,53.8363,53.8523,80948.0
2019-02-07 15:20:00,67.46,67.5,67.41,67.45,93476.0,53.8603,53.8922,53.8203,53.8523,93476.0
2019-02-07 15:30:00,67.46,67.5,67.35,67.45,123267.0,53.8603,53.8922,53.7724,53.8523,123267.0
2019-02-07 15:40:00,67.45,67.64,67.45,67.53,183726.0,53.8523,54.004,53.8523,53.9162,183726.0
2019-02-07 15:50:00,67.52,67.56,67.4,67.47,606689.0,53.9082,53.9401,53.8124,53.8682,606689.0
2019-02-08 09:30:00,66.8,67.08,66.77,66.93,182270.0,53.5788,53.8034,53.5548,53.6831,182270.0
2019-02-08 09:40:00,66.9,67.02,66.48,66.58,101921.0,53.659,53.7553,53.3222,53.4024,101921.0
2019-02-08 09:50:00,66.58,66.59,66.35,66.42,184690.0,53.4024,53.4104,53.2179,53.274,184690.0
2019-02-08 10:00:00,66.4,66.48,66.11,66.42,189296.0,53.258,53.3222,53.0254,53.274,189296.0
2019-02-08 10:10:00,66.42,66.49,66.02,66.03,109248.0,53.274,53.3302,52.9532,52.9612,109248.0
2019-02-08 10:20:00,66.02,66.34,66.01,66.24,144985.0,52.9532,53.2099,52.9452,53.1297,144985.0
2019-02-08 10:30:00,66.23,66.36,66.11,66.34,143785.0,53.1216,53.2259,53.0254,53.2099,143785.0
2019-02-08 10:40:00,66.34,66.43,66.12,66.13,117782.0,53.2099,53.282,53.0334,53.0414,117782.0
2019-02-08 10:50:00,66.13,66.22,65.94,65.98,114355.0,53.0414,53.1136,52.889,52.9211,114355.0
2019-02-08 11:00:00,65.97,66.0,65.72,65.77,117541.0,52.9131,52.9372,52.7126,52.7527,117541.0
2019-02-08 11:10:00,65.78,65.79,65.53,65.58,226801.0,52.7607,52.7687,52.5602,52.6003,226801.0
2019-02-08 11:20:00,65.57,65.86,65.55,65.81,130094.0,52.5923,52.8249,52.5762,52.7848,130094.0
2019-02-08 11:30:00,65.81,65.85,65.37,65.39,150323.0,52.7848,52.8168,52.4318,52.4479,150323.0
2019-02-08 11:40:00,65.38,65.49,65.25,65.39,175799.0,52.4399,52.5281,52.3356,52.4479,175799.0
2019-02-08 11:50:00,65.39,65.59,65.3,65.56,115785.0,52.4479,52.6083,52.3757,52.5842,115785.0
2019-02-08 12:00:00,65.55,65.68,65.54,65.6,121209.0,52.5762,52.6805,52.5682,52.6163,121209.0
2019-02-08 12:10:00,65.61,65.61,65.5,65.59,110901.0,52.6243,52.6243,52.5361,52.6083,110901.0
2019-02-08 12:20:00,65.59,65.82,65.58,65.81,101818.0,52.6083,52.7928,52.6003,52.7848,101818.0
2019-02-08 12:30:00,65.81,66.03,65.81,65.9,123099.0,52.7848,52.9612,52.7848,52.8569,123099.0
2019-02-08 12:40:00,65.9,66.0,65.85,65.95,122174.0,52.8569,52.9372,52.8168,52.8971,122174.0
2019-02-08 12:50:00,65.96,66.02,65.83,65.9,98008.0,52.9051,52.9532,52.8008,52.8569,98008.0
2019-02-08 13:00:00,65.91,66.0,65.89,65.96,51680.0,52.865,52.9372,52.8489,52.9051,51680.0
2019-02-08 13:10:00,65.98,66.09,65.94,65.95,108802.0,52.9211,53.0093,52.889,52.8971,108802.0
2019-02-08 13:20:00,65.94,65.98,65.87,65.97,63005.0,52.889,52.9211,52.8329,52.9131,63005.0
2019-02-08 13:30:00,65.97,65.99,65.85,65.89,52955.0,52.9131,52.9291,52.8168,52.8489,52955.0
2019-02-08 13:40:00,65.9,65.99,65.86,65.87,43419.0,52.8569,52.9291,52.8249,52.8329,43419.0
2019-02-08 13:50:00,65.87,65.99,65.84,65.97,85792.0,52.8329,52.9291,52.8088,52.9131,85792.0
2019-02-08 14:00:00,65.96,65.97,65.84,65.92,121515.0,52.9051,52.9131,52.8088,52.873,121515.0
2019-02-08 14:10:00,65.92,66.02,65.89,65.96,72632.0,52.873,52.9532,52.8489,52.9051,72632.0
2019-02-08 14:20:00,65.97,66.0,65.87,65.92,91023.0,52.9131,52.9372,52.8329,52.873,91023.0
2019-02-08 14:30:00,65.93,66.0,65.88,65.89,182200.0,52.881,52.9372,52.8409,52.8489,182200.0
2019-02-08 14:40:00,65.89,65.94,65.8,65.89,253495.0,52.8489,52.889,52.7767,52.8489,253495.0
2019-02-08 14:50:00,65.88,65.93,65.62,65.66,188121.0,52.8409,52.881,52.6324,52.6644,188121.0
2019-02-08 15:00:00,65.65,65.71,65.62,65.71,40190.0,52.6564,52.7046,52.6324,52.7046,40190.0
2019-02-08 15:10:00,65.72,65.94,65.71,65.88,77990.0,52.7126,52.889,52.7046,52.8409,77990.0
2019-02-08 15:20:00,65.88,65.96,65.86,65.92,96517.0,52.8409,52.9051,52.8249,52.873,96517.0
2019-02-08 15:30:00,65.93,65.95,65.79,65.93,103452.0,52.881,52.8971,52.7687,52.881,103452.0
2019-02-08 15:40:00,65.92,65.92,65.8,65.9,177848.0,52.873,52.873,52.7767,52.8569,177848.0
2019-02-08 15:50:00,65.9,66.28,65.9,66.25,457047.0,52.8569,53.1617,52.8569,53.1377,457047.0
2019-02-11 09:30:00,65.58,66.21,65.58,66.09,106714.0,52.6003,53.1056,52.6003,53.0093,106714.0
2019-02-11 09:40:00,66.08,66.18,65.88,66.06,53651.0,53.0013,53.0815,52.8409,52.9853,53651.0
2019-02-11 09:50:00,66.05,66.05,65.87,66.01,105776.0,52.9773,52.9773,52.8329,52.9452,105776.0
2019-02-11 10:00:00,66.01,66.26,65.95,66.19,106883.0,52.9452,53.1457,52.8971,53.0895,106883.0
2019-02-11 10:10:00,66.18,66.41,66.17,66.37,53886.0,53.0815,53.266,53.0735,53.2339,53886.0
2019-02-11 10:20:00,66.38,66.46,66.16,66.23,52669.0,53.2419,53.3061,53.0655,53.1216,52669.0
2019-02-11 10:30:00,66.24,66.38,66.13,66.32,40963.0,53.1297,53.2419,53.0414,53.1938,40963.0
2019-02-11 10:40:00,66.33,66.53,66.32,66.48,63181.0,53.2018,53.3623,53.1938,53.3222,63181.0
2019-02-11 10:50:00,66.48,66.51,66.4,66.46,46072.0,53.3222,53.3462,53.258,53.3061,46072.0
2019-02-11 11:00:00,66.49,66.6,66.36,66.4,46482.0,53.3302,53.4184,53.2259,53.258,46482.0
2019-02-11 11:10:00,66.39,66.65,66.36,66.51,46093.0,53.25,53.4585,53.2259,53.3462,46093.0
2019-02-11 11:20:00,66.51,66.68,66.45,66.64,38530.0,53.3462,53.4826,53.2981,53.4505,38530.0
2019-02-11 11:30:00,66.61,66.65,66.5,66.59,36083.0,53.4264,53.4585,53.3382,53.4104,36083.0
2019-02-11 11:40:00,66.59,66.78,66.58,66.72,66960.0,53.4104,53.5628,53.4024,53.5147,66960.0
2019-02-11 11:50:00,66.73,66.78,66.61,66.76,40850.0,53.5227,53.5628,53.4264,53.5467,40850.0
2019-02-11 12:00:00,66.76,66.91,66.73,66.88,62765.0,53.5467,53.667,53.5227,53.643,62765.0
2019-02-11 12:10:00,66.89,66.9,66.82,66.84,37423.0,53.651,53.659,53.5949,53.6109,37423.0
2019-02-11 12:20:00,66.84,66.95,66.79,66.92,43566.0,53.6109,53.6991,53.5708,53.6751,43566.0
2019-02-11 12:30:00,66.94,66.97,66.84,66.86,50705.0,53.6911,53.7152,53.6109,53.6269,50705.0
2019-02-11 12:40:00,66.84,67.01,66.84,66.92,36593.0,53.6109,53.7473,53.6109,53.6751,36593.0
2019-02-11 12:50:00,66.92,66.96,66.83,66.96,47182.0,53.6751,53.7071,53.6029,53.7071,47182.0
2019-02-11 13:00:00,66.96,67.03,66.91,67.0,40755.0,53.7071,53.7633,53.667,53.7392,40755.0
2019-02-11 13:10:00,66.98,67.0,66.89,66.94,97968.0,53.7232,53.7392,53.651,53.6911,97968.0
2019-02-11 13:20:00,66.95,67.02,66.94,66.95,49626.0,53.6991,53.7553,53.6911,53.6991,49626.0
2019-02-11 13:30:00,66.94,66.97,66.84,66.94,54716.0,53.6911,53.7152,53.6109,53.6911,54716.0
2019-02-11 13:40:00,66.95,66.98,66.84,66.88,65249.0,53.6991,53.7232,53.6109,53.643,65249.0
2019-02-11 13:50:00,66.88,67.0,66.86,66.98,76621.0,53.643,53.7392,53.6269,53.7232,76621.0
2019-02-11 14:00:00,66.98,67.04,66.92,66.99,93894.0,53.7232,53.7713,53.6751,53.7312,93894.0
2019-02-11 14:10:00,66.98,67.02,66.96,66.99,76030.0,53.7232,53.7553,53.7071,53.7312,76030.0
2019-02-11 14:20:00,67.0,67.07,66.91,66.96,75832.0,53.7392,53.7954,53.667,53.7071,75832.0
2019-02-11 14:30:00,66.96,66.97,66.81,66.83,58544.0,53.7071,53.7152,53.5868,53.6029,58544.0
2019-02-11 14:40:00,66.84,66.91,66.62,66.67,92477.0,53.6109,53.667,53.4344,53.4745,92477.0
2019-02-11 14:50:00,66.67,66.74,66.67,66.72,84108.0,53.4745,53.5307,53.4745,53.5147,84108.0
2019-02-11 15:00:00,66.71,66.83,66.69,66.83,52262.0,53.5066,53.6029,53.4906,53.6029,52262.0
2019-02-11 15:10:00,66.83,66.86,66.77,66.81,66944.0,53.6029,53.6269,53.5548,53.5868,66944.0
2019-02-11 15:20:00,66.81,66.83,66.77,66.81,129452.0,53.5868,53.6029,53.5548,53.5868,129452.0
2019-02-11 15:30:00,66.81,66.82,66.71,66.78,105143.0,53.5868,53.5949,53.5066,53.5628,105143.0
2019-02-11 15:40:00,66.77,66.83,66.7,66.71,222241.0,53.5548,53.6029,53.4986,53.5066,222241.0
2019-02-11 15:50:00,66.7,66.86,66.7,66.74,413655.0,53.4986,53.6269,53.4986,53.5307,413655.0
2019-02-12 09:30:00,68.01,68.15,67.77,68.14,172218.0,54.5493,54.6616,54.3568,54.6536,172218.0
2019-02-12 09:40:00,68.12,68.3,68.06,68.16,106373.0,54.6376,54.7819,54.5894,54.6696,106373.0
2019-02-12 09:50:00,68.17,68.2,68.03,68.16,88216.0,54.6777,54.7017,54.5654,54.6696,88216.0
2019-02-12 10:00:00,68.17,68.21,67.78,67.78,143130.0,54.6777,54.7097,54.3649,54.3649,143130.0
2019-02-12 10:10:00,67.78,67.91,67.71,67.78,118318.0,54.3649,54.4691,54.3087,54.3649,118318.0
2019-02-12 10:20:00,67.79,67.79,67.45,67.52,81930.0,54.3729,54.3729,54.1002,54.1563,81930.0
2019-02-12 10:30:00,67.51,67.59,67.45,67.55,62571.0,54.1483,54.2125,54.1002,54.1804,62571.0
2019-02-12 10:40:00,67.54,67.56,67.36,67.45,77904.0,54.1724,54.1884,54.028,54.1002,77904.0
2019-02-12 10:50:00,67.44,67.57,67.44,67.53,76036.0,54.0921,54.1964,54.0921,54.1643,76036.0
2019-02-12 11:00:00,67.54,67.64,67.44,67.47,60550.0,54.1724,54.2526,54.0921,54.1162,60550.0
2019-02-12 11:10:00,67.47,67.51,67.38,67.46,63712.0,54.1162,54.1483,54.044,54.1082,63712.0
2019-02-12 11:20:00,67.46,67.5,67.28,67.34,83150.0,54.1082,54.1403,53.9638,54.0119,83150.0
2019-02-12 11:30:00,67.33,67.34,67.24,67.28,37457.0,54.0039,54.0119,53.9317,53.9638,37457.0
2019-02-12 11:40:00,67.28,67.49,67.27,67.42,44888.0,53.9638,54.1323,53.9558,54.0761,44888.0
2019-02-12 11:50:00,67.42,67.63,67.4,67.61,90641.0,54.0761,54.2445,54.0601,54.2285,90641.0
2019-02-12 12:00:00,67.61,67.62,67.39,67.41,62237.0,54.2285,54.2365,54.052,54.0681,62237.0
2019-02-12 12:10:00,67.41,67.45,67.28,67.3,58760.0,54.0681,54.1002,53.9638,53.9799,58760.0
2019-02-12 12:20:00,67.3,67.47,67.3,67.37,64262.0,53.9799,54.1162,53.9799,54.036,64262.0
2019-02-12 12:30:00,67.38,67.46,67.37,67.39,43364.0,54.044,54.1082,54.036,54.052,43364.0
2019-02-12 12:40:00,67.39,67.44,67.36,67.37,98753.0,54.052,54.0921,54.028,54.036,98753.0
2019-02-12 12:50:00,67.37,67.49,67.36,67.45,51830.0,54.036,54.1323,54.028,54.1002,51830.0
2019-02-12 13:00:00,67.45,67.47,67.4,67.46,59770.0,54.1002,54.1162,54.0601,54.1082,59770.0
2019-02-12 13:10:00,67.47,67.59,67.46,67.57,32939.0,54.1162,54.2125,54.1082,54.1964,32939.0
2019-02-12 13:20:00,67.56,67.58,67.49,67.52,45102.0,54.1884,54.2044,54.1323,54.1563,45102.0
2019-02-12 13:30:00,67.53,67.65,67.5,67.62,45087.0,54.1643,54.2606,54.1403,54.2365,45087.0
2019-02-12 13:40:00,67.61,67.63,67.52,67.55,43282.0,54.2285,54.2445,54.1563,54.1804,43282.0
2019-02-12 13:50:00,67.54,67.57,67.4,67.41,43899.0,54.1724,54.1964,54.0601,54.0681,43899.0
2019-02-12 14:00:00,67.41,67.42,67.31,67.39,56073.0,54.0681,54.0761,53.9879,54.052,56073.0
2019-02-12 14:10:00,67.39,67.5,67.37,67.38,60118.0,54.052,54.1403,54.036,54.044,60118.0
2019-02-12 14:20:00,67.37,67.4,67.29,67.34,51663.0,54.036,54.0601,53.9718,54.0119,51663.0
2019-02-12 14:30:00,67.34,67.4,67.31,67.39,63268.0,54.0119,54.0601,53.9879,54.052,63268.0
2019-02-12 14:40:00,67.38,67.45,67.33,67.42,65640.0,54.044,54.1002,54.0039,54.0761,65640.0
2019-02-12 14:50:00,67.43,67.45,67.37,67.43,50761.0,54.0841,54.1002,54.036,54.0841,50761.0
2019-02-12 15:00:00,67.43,67.54,67.41,67.5,50284.0,54.0841,54.1724,54.0681,54.1403,50284.0
2019-02-12 15:10:00,67.51,67.51,67.41,67.47,51782.0,54.1483,54.1483,54.0681,54.1162,51782.0
2019-02-12 15:20:00,67.47,67.48,67.42,67.44,56803.0,54.1162,54.1242,54.0761,54.0921,56803.0
2019-02-12 15:30:00,67.45,67.49,67.39,67.49,80606.0,54.1002,54.1323,54.052,54.1323,80606.0
2019-02-12 15:40:00,67.5,67.52,67.33,67.36,126783.0,54.1403,54.1563,54.0039,54.028,126783.0
2019-02-12 15:50:00,67.36,67.51,67.33,67.44,328986.0,54.028,54.1483,54.0039,54.0921,328986.0
2019-02-13 09:30:00,67.71,68.18,67.7,68.14,184861.0,54.3087,54.6857,54.3007,54.6536,184861.0
2019-02-13 09:40:00,68.15,68.38,68.1,68.24,134122.0,54.6616,54.8461,54.6215,54.7338,134122.0
2019-02-13 09:50:00,68.25,68.46,68.23,68.35,456756.0,54.7418,54.9103,54.7258,54.822,456756.0
2019-02-13 10:00:00,68.34,68.45,68.26,68.27,170246.0,54.814,54.9022,54.7499,54.7579,170246.0
2019-02-13 10:10:00,68.27,68.47,68.23,68.46,161410.0,54.7579,54.9183,54.7258,54.9103,161410.0
2019-02-13 10:20:00,68.44,68.57,68.42,68.45,190508.0,54.8942,54.9985,54.8782,54.9022,190508.0
2019-02-13 10:30:00,68.44,68.6,68.13,68.51,154653.0,54.8942,55.0226,54.6456,54.9504,154653.0
2019-02-13 10:40:00,68.51,68.63,68.49,68.55,91852.0,54.9504,55.0466,54.9343,54.9825,91852.0
2019-02-13 10:50:00,68.54,68.66,68.46,68.65,150911.0,54.9744,55.0707,54.9103,55.0627,150911.0
2019-02-13 11:00:00,68.65,68.83,68.65,68.66,192551.0,55.0627,55.207,55.0627,55.0707,192551.0
2019-02-13 11:10:00,68.66,68.69,68.47,68.57,65690.0,55.0707,55.0947,54.9183,54.9985,65690.0
2019-02-13 11:20:00,68.55,68.71,68.5,68.6,73918.0,54.9825,55.1108,54.9423,55.0226,73918.0
2019-02-13 11:30:00,68.57,68.58,68.43,68.53,53599.0,54.9985,55.0065,54.8862,54.9664,53599.0
2019-02-13 11:40:00,68.52,68.54,68.24,68.33,52110.0,54.9584,54.9744,54.7338,54.806,52110.0
2019-02-13 11:50:00,68.34,68.53,68.34,68.46,66960.0,54.814,54.9664,54.814,54.9103,66960.0
2019-02-13 12:00:00,68.45,68.52,68.28,68.28,36821.0,54.9022,54.9584,54.7659,54.7659,36821.0
2019-02-13 12:10:00,68.29,68.33,68.19,68.19,41203.0,54.7739,54.806,54.6937,54.6937,41203.0
2019-02-13 12:20:00,68.18,68.19,68.09,68.14,48073.0,54.6857,54.6937,54.6135,54.6536,48073.0
2019-02-13 12:30:00,68.15,68.21,68.1,68.13,35683.0,54.6616,54.7097,54.6215,54.6456,35683.0
2019-02-13 12:40:00,68.13,68.16,68.04,68.04,50125.0,54.6456,54.6696,54.5734,54.5734,50125.0
2019-02-13 12:50:00,68.04,68.06,67.97,68.01,61938.0,54.5734,54.5894,54.5172,54.5493,61938.0
2019-02-13 13:00:00,68.01,68.13,67.98,68.12,35620.0,54.5493,54.6456,54.5253,54.6376,35620.0
2019-02-13 13:10:00,68.11,68.13,68.06,68.11,30140.0,54.6295,54.6456,54.5894,54.6295,30140.0
2019-02-13 13:20:00,68.12,68.15,68.07,68.12,67463.0,54.6376,54.6616,54.5975,54.6376,67463.0
2019-02-13 13:30:00,68.12,68.13,68.04,68.09,39855.0,54.6376,54.6456,54.5734,54.6135,39855.0
2019-02-13 13:40:00,68.1,68.11,68.01,68.03,31514.0,54.6215,54.6295,54.5493,54.5654,31514.0
2019-02-13 13:50:00,68.03,68.03,67.85,67.85,139489.0,54.5654,54.5654,54.421,54.421,139489.0
2019-02-13 14:00:00,67.86,67.99,67.76,67.78,61564.0,54.429,54.5333,54.3488,54.3649,61564.0
2019-02-13 14:10:00,67.78,67.78,67.67,67.74,50190.0,54.3649,54.3649,54.2766,54.3328,50190.0
2019-02-13 14:20:00,67.74,67.74,67.64,67.69,49718.0,54.3328,54.3328,54.2526,54.2927,49718.0
2019-02-13 14:30:00,67.69,67.81,67.68,67.77,37335.0,54.2927,54.3889,54.2846,54.3568,37335.0
2019-02-13 14:40:00,67.77,67.89,67.77,67.88,42796.0,54.3568,54.4531,54.3568,54.4451,42796.0
2019-02-13 14:50:00,67.88,67.95,67.84,67.88,72146.0,54.4451,54.5012,54.413,54.4451,72146.0
2019-02-13 15:00:00,67.87,67.92,67.79,67.8,75137.0,54.437,54.4771,54.3729,54.3809,75137.0
2019-02-13 15:10:00,67.8,67.92,67.79,67.87,77340.0,54.3809,54.4771,54.3729,54.437,77340.0
2019-02-13 15:20:00,67.87,67.92,67.82,67.89,101931.0,54.437,54.4771,54.3969,54.4531,101931.0
2019-02-13 15:30:00,67.89,67.96,67.89,67.94,130787.0,54.4531,54.5092,54.4531,54.4932,130787.0
2019-02-13 15:40:00,67.93,68.07,67.89,67.92,185815.0,54.4852,54.5975,54.4531,54.4771,185815.0
2019-02-13 15:50:00,67.91,67.95,67.71,67.81,579977.0,54.4691,54.5012,54.3087,54.3889,579977.0
2019-02-14 09:30:00,67.5,68.17,67.49,68.12,160489.0,54.1403,54.6777,54.1323,54.6376,160489.0
2019-02-14 09:40:00,68.12,68.21,67.94,68.21,92453.0,54.6376,54.7097,54.4932,54.7097,92453.0
2019-02-14 09:50:00,68.2,68.58,68.13,68.58,97740.0,54.7017,55.0065,54.6456,55.0065,97740.0
2019-02-14 10:00:00,68.58,68.68,68.33,68.67,287124.0,55.0065,55.0867,54.806,55.0787,287124.0
2019-02-14 10:10:00,68.65,68.78,68.57,68.75,93369.0,55.0627,55.1669,54.9985,55.1429,93369.0
2019-02-14 10:20:00,68.75,68.83,68.68,68.8,136233.0,55.1429,55.207,55.0867,55.183,136233.0
2019-02-14 10:30:00,68.81,69.27,68.8,69.05,315661.0,55.191,55.56,55.183,55.3835,315661.0
2019-02-14 10:40:00,69.03,69.37,68.99,69.36,140905.0,55.3675,55.6402,55.3354,55.6321,140905.0
2019-02-14 10:50:00,69.36,69.65,69.34,69.64,129121.0,55.6321,55.8647,55.6161,55.8567,129121.0
2019-02-14 11:00:00,69.65,69.69,69.28,69.53,100179.0,55.8647,55.8968,55.568,55.7685,100179.0
2019-02-14 11:10:00,69.54,69.57,69.35,69.37,71269.0,55.7765,55.8006,55.6241,55.6402,71269.0
2019-02-14 11:20:00,69.37,69.4,69.19,69.35,61756.0,55.6402,55.6642,55.4958,55.6241,61756.0
2019-02-14 11:30:00,69.35,69.35,69.11,69.15,57258.0,55.6241,55.6241,55.4316,55.4637,57258.0
2019-02-14 11:40:00,69.15,69.3,69.12,69.21,85021.0,55.4637,55.584,55.4396,55.5118,85021.0
2019-02-14 11:50:00,69.21,69.44,69.16,69.42,82826.0,55.5118,55.6963,55.4717,55.6803,82826.0
2019-02-14 12:00:00,69.42,69.57,69.39,69.51,80374.0,55.6803,55.8006,55.6562,55.7524,80374.0
2019-02-14 12:10:00,69.5,69.51,69.39,69.47,60443.0,55.7444,55.7524,55.6562,55.7204,60443.0
2019-02-14 12:20:00,69.47,69.6,69.43,69.49,57854.0,55.7204,55.8246,55.6883,55.7364,57854.0
2019-02-14 12:30:00,69.5,69.51,69.41,69.45,60178.0,55.7444,55.7524,55.6722,55.7043,60178.0
2019-02-14 12:40:00,69.45,69.51,69.41,69.41,43389.0,55.7043,55.7524,55.6722,55.6722,43389.0
2019-02-14 12:50:00,69.41,69.47,69.39,69.47,37232.0,55.6722,55.7204,55.6562,55.7204,37232.0
2019-02-14 13:00:00,69.47,69.49,69.35,69.4,36270.0,55.7204,55.7364,55.6241,55.6642,36270.0
2019-02-14 13:10:00,69.4,69.4,69.34,69.4,31314.0,55.6642,55.6642,55.6161,55.6642,31314.0
2019-02-14 13:20:00,69.39,69.44,69.35,69.41,38570.0,55.6562,55.6963,55.6241,55.6722,38570.0
2019-02-14 13:30:00,69.41,69.45,69.35,69.37,55007.0,55.6722,55.7043,55.6241,55.6402,55007.0
2019-02-14 13:40:00,69.37,69.38,69.28,69.34,35186.0,55.6402,55.6482,55.568,55.6161,35186.0
2019-02-14 13:50:00,69.34,69.35,69.25,69.29,63079.0,55.6161,55.6241,55.5439,55.576,63079.0
2019-02-14 14:00:00,69.28,69.29,69.1,69.2,67319.0,55.568,55.576,55.4236,55.5038,67319.0
2019-02-14 14:10:00,69.19,69.27,69.14,69.15,47495.0,55.4958,55.56,55.4557,55.4637,47495.0
2019-02-14 14:20:00,69.14,69.2,69.13,69.16,65251.0,55.4557,55.5038,55.4477,55.4717,65251.0
2019-02-14 14:30:00,69.17,69.2,69.11,69.15,57552.0,55.4797,55.5038,55.4316,55.4637,57552.0
2019-02-14 14:40:00,69.15,69.45,69.13,69.44,82536.0,55.4637,55.7043,55.4477,55.6963,82536.0
2019-02-14 14:50:00,69.44,69.48,69.35,69.47,85069.0,55.6963,55.7284,55.6241,55.7204,85069.0
2019-02-14 15:00:00,69.48,69.66,69.41,69.45,95708.0,55.7284,55.8728,55.6722,55.7043,95708.0
2019-02-14 15:10:00,69.45,69.5,69.32,69.44,63313.0,55.7043,55.7444,55.6001,55.6963,63313.0
2019-02-14 15:20:00,69.43,69.5,69.4,69.45,65247.0,55.6883,55.7444,55.6642,55.7043,65247.0
2019-02-14 15:30:00,69.44,69.56,69.44,69.46,73894.0,55.6963,55.7926,55.6963,55.7123,73894.0
2019-02-14 15:40:00,69.46,69.46,69.22,69.22,145910.0,55.7123,55.7123,55.5198,55.5198,145910.0
2019-02-14 15:50:00,69.22,69.23,69.07,69.09,350286.0,55.5198,55.5279,55.3995,55.4156,350286.0
2019-02-15 09:30:00,69.94,70.04,69.89,70.0,463538.0,56.0973,56.1776,56.0572,56.1455,463538.0
2019-02-15 09:40:00,70.0,70.29,69.95,69.98,235089.0,56.1455,56.3781,56.1054,56.1294,235089.0
2019-02-15 09:50:00,69.98,70.32,69.95,70.02,192271.0,56.1294,56.4021,56.1054,56.1615,192271.0
2019-02-15 10:00:00,70.02,70.03,69.8,69.83,136042.0,56.1615,56.1695,55.9851,56.0091,136042.0
2019-02-15 10:10:00,69.85,69.95,69.77,69.95,77382.0,56.0252,56.1054,55.961,56.1054,77382.0
2019-02-15 10:20:00,69.95,69.97,69.65,69.67,74601.0,56.1054,56.1214,55.8647,55.8808,74601.0
2019-02-15 10:30:00,69.68,69.84,69.64,69.81,62517.0,55.8888,56.0171,55.8567,55.9931,62517.0
2019-02-15 10:40:00,69.81,69.87,69.72,69.79,66134.0,55.9931,56.0412,55.9209,55.977,66134.0
2019-02-15 10:50:00,69.8,69.86,69.71,69.77,64088.0,55.9851,56.0332,55.9129,55.961,64088.0
2019-02-15 11:00:00,69.78,69.91,69.76,69.77,48032.0,55.969,56.0733,55.953,55.961,48032.0
2019-02-15 11:10:00,69.77,69.78,69.61,69.69,46648.0,55.961,55.969,55.8327,55.8968,46648.0
2019-02-15 11:20:00,69.69,69.78,69.61,69.77,60161.0,55.8968,55.969,55.8327,55.961,60161.0
2019-02-15 11:30:00,69.76,69.76,69.7,69.75,46345.0,55.953,55.953,55.9048,55.9449,46345.0
2019-02-15 11:40:00,69.76,69.85,69.73,69.83,55936.0,55.953,56.0252,55.9289,56.0091,55936.0
2019-02-15 11:50:00,69.83,69.92,69.75,69.77,71563.0,56.0091,56.0813,55.9449,55.961,71563.0
2019-02-15 12:00:00,69.77,69.8,69.58,69.64,53230.0,55.961,55.9851,55.8086,55.8567,53230.0
2019-02-15 12:10:00,69.64,69.67,69.6,69.63,70564.0,55.8567,55.8808,55.8246,55.8487,70564.0
2019-02-15 12:20:00,69.63,69.66,69.61,69.63,54363.0,55.8487,55.8728,55.8327,55.8487,54363.0
2019-02-15 12:30:00,69.65,69.8,69.61,69.8,82444.0,55.8647,55.9851,55.8327,55.9851,82444.0
2019-02-15 12:40:00,69.8,69.81,69.69,69.69,62287.0,55.9851,55.9931,55.8968,55.8968,62287.0
2019-02-15 12:50:00,69.7,69.73,69.64,69.72,42864.0,55.9048,55.9289,55.8567,55.9209,42864.0
2019-02-15 13:00:00,69.7,69.72,69.56,69.6,53351.0,55.9048,55.9209,55.7926,55.8246,53351.0
2019-02-15 13:10:00,69.59,69.61,69.56,69.61,56950.0,55.8166,55.8327,55.7926,55.8327,56950.0
2019-02-15 13:20:00,69.61,69.63,69.48,69.5,41845.0,55.8327,55.8487,55.7284,55.7444,41845.0
2019-02-15 13:30:00,69.5,69.56,69.49,69.55,33376.0,55.7444,55.7926,55.7364,55.7845,33376.0
2019-02-15 13:40:00,69.54,69.61,69.51,69.6,49306.0,55.7765,55.8327,55.7524,55.8246,49306.0
2019-02-15 13:50:00,69.61,69.7,69.61,69.64,62694.0,55.8327,55.9048,55.8327,55.8567,62694.0
2019-02-15 14:00:00,69.64,69.71,69.61,69.69,59442.0,55.8567,55.9129,55.8327,55.8968,59442.0
2019-02-15 14:10:00,69.69,69.74,69.61,69.73,75864.0,55.8968,55.9369,55.8327,55.9289,75864.0
2019-02-15 14:20:00,69.74,69.87,69.72,69.84,67297.0,55.9369,56.0412,55.9209,56.0171,67297.0
2019-02-15 14:30:00,69.84,69.96,69.83,69.96,46855.0,56.0171,56.1134,56.0091,56.1134,46855.0
2019-02-15 14:40:00,69.96,70.0,69.92,69.99,41861.0,56.1134,56.1455,56.0813,56.1374,41861.0
2019-02-15 14:50:00,69.98,70.07,69.95,70.04,76424.0,56.1294,56.2016,56.1054,56.1776,76424.0
2019-02-15 15:00:00,70.05,70.07,70.0,70.03,42443.0,56.1856,56.2016,56.1455,56.1695,42443.0
2019-02-15 15:10:00,70.03,70.04,69.94,69.94,62347.0,56.1695,56.1776,56.0973,56.0973,62347.0
2019-02-15 15:20:00,69.95,70.05,69.94,70.0,77133.0,56.1054,56.1856,56.0973,56.1455,77133.0
2019-02-15 15:30:00,70.0,70.04,69.94,70.03,93067.0,56.1455,56.1776,56.0973,56.1695,93067.0
2019-02-15 15:40:00,70.03,70.18,70.0,70.13,180441.0,56.1695,56.2898,56.1455,56.2497,180441.0
2019-02-15 15:50:00,70.13,70.18,70.0,70.17,432853.0,56.2497,56.2898,56.1455,56.2818,432853.0
2019-02-19 09:30:00,69.52,69.82,69.52,69.78,172446.0,55.7605,56.0011,55.7605,55.969,172446.0
2019-02-19 09:40:00,69.8,70.01,69.77,69.92,74210.0,55.9851,56.1535,55.961,56.0813,74210.0
2019-02-19 09:50:00,69.92,69.99,69.81,69.92,77504.0,56.0813,56.1374,55.9931,56.0813,77504.0
2019-02-19 10:00:00,69.93,69.93,69.73,69.73,70809.0,56.0893,56.0893,55.9289,55.9289,70809.0
2019-02-19 10:10:00,69.73,69.75,69.47,69.53,217494.0,55.9289,55.9449,55.7204,55.7685,217494.0
2019-02-19 10:20:00,69.53,69.64,69.5,69.5,70095.0,55.7685,55.8567,55.7444,55.7444,70095.0
2019-02-19 10:30:00,69.47,69.53,69.35,69.43,121903.0,55.7204,55.7685,55.6241,55.6883,121903.0
2019-02-19 10:40:00,69.43,69.45,69.36,69.38,35802.0,55.6883,55.7043,55.6321,55.6482,35802.0
2019-02-19 10:50:00,69.39,69.42,69.23,69.26,57577.0,55.6562,55.6803,55.5279,55.5519,57577.0
2019-02-19 11:00:00,69.25,69.32,69.18,69.24,82664.0,55.5439,55.6001,55.4878,55.5359,82664.0
2019-02-19 11:10:00,69.24,69.36,69.23,69.24,72757.0,55.5359,55.6321,55.5279,55.5359,72757.0
2019-02-19 11:20:00,69.23,69.31,69.18,69.24,50365.0,55.5279,55.592,55.4878,55.5359,50365.0
2019-02-19 11:30:00,69.24,69.45,69.21,69.4,89660.0,55.5359,55.7043,55.5118,55.6642,89660.0
2019-02-19 11:40:00,69.4,69.6,69.39,69.57,83603.0,55.6642,55.8246,55.6562,55.8006,83603.0
2019-02-19 11:50:00,69.57,69.67,69.42,69.64,230406.0,55.8006,55.8808,55.6803,55.8567,230406.0
2019-02-19 12:00:00,69.65,69.66,69.52,69.56,98768.0,55.8647,55.8728,55.7605,55.7926,98768.0
2019-02-19 12:10:00,69.57,69.59,69.51,69.52,56948.0,55.8006,55.8166,55.7524,55.7605,56948.0
2019-02-19 12:20:00,69.52,69.76,69.52,69.71,79517.0,55.7605,55.953,55.7605,55.9129,79517.0
2019-02-19 12:30:00,69.7,69.73,69.52,69.53,67233.0,55.9048,55.9289,55.7605,55.7685,67233.0
2019-02-19 12:40:00,69.54,69.56,69.48,69.5,60193.0,55.7765,55.7926,55.7284,55.7444,60193.0
2019-02-19 12:50:00,69.51,69.52,69.45,69.47,112756.0,55.7524,55.7605,55.7043,55.7204,112756.0
2019-02-19 13:00:00,69.47,69.51,69.46,69.5,39904.0,55.7204,55.7524,55.7123,55.7444,39904.0
2019-02-19 13:10:00,69.5,69.63,69.46,69.59,29607.0,55.7444,55.8487,55.7123,55.8166,29607.0
2019-02-19 13:20:00,69.59,69.62,69.56,69.58,39931.0,55.8166,55.8407,55.7926,55.8086,39931.0
2019-02-19 13:30:00,69.59,69.59,69.53,69.56,55025.0,55.8166,55.8166,55.7685,55.7926,55025.0
2019-02-19 13:40:00,69.57,69.73,69.56,69.69,53931.0,55.8006,55.9289,55.7926,55.8968,53931.0
2019-02-19 13:50:00,69.69,69.74,69.65,69.71,62145.0,55.8968,55.9369,55.8647,55.9129,62145.0
2019-02-19 14:00:00,69.72,69.77,69.68,69.75,121316.0,55.9209,55.961,55.8888,55.9449,121316.0
2019-02-19 14:10:00,69.75,69.79,69.69,69.73,64741.0,55.9449,55.977,55.8968,55.9289,64741.0
2019-02-19 14:20:00,69.74,69.9,69.74,69.88,41516.0,55.9369,56.0653,55.9369,56.0492,41516.0
2019-02-19 14:30:00,69.88,69.9,69.8,69.84,53093.0,56.0492,56.0653,55.9851,56.0171,53093.0
2019-02-19 14:40:00,69.85,69.96,69.85,69.92,124978.0,56.0252,56.1134,56.0252,56.0813,124978.0
2019-02-19 14:50:00,69.92,69.94,69.89,69.93,44571.0,56.0813,56.0973,56.0572,56.0893,44571.0
2019-02-19 15:00:00,69.94,70.01,69.9,69.98,93762.0,56.0973,56.1535,56.0653,56.1294,93762.0
2019-02-19 15:10:00,69.98,69.99,69.93,69.96,61224.0,56.1294,56.1374,56.0893,56.1134,61224.0
2019-02-19 15:20:00,69.96,69.97,69.84,69.86,91751.0,56.1134,56.1214,56.0171,56.0332,91751.0
2019-02-19 15:30:00,69.87,69.95,69.7,69.73,139464.0,56.0412,56.1054,55.9048,55.9289,139464.0
2019-02-19 15:40:00,69.73,69.76,69.56,69.58,190750.0,55.9289,55.953,55.7926,55.8086,190750.0
2019-02-19 15:50:00,69.57,69.59,69.46,69.51,376176.0,55.8006,55.8166,55.7123,55.7524,376176.0
2019-02-20 09:30:00,69.46,69.96,69.45,69.95,184028.0,55.7123,56.1134,55.7043,56.1054,184028.0
2019-02-20 09:40:00,69.94,70.0,69.78,69.81,167419.0,56.0973,56.1455,55.969,55.9931,167419.0
2019-02-20 09:50:00,69.83,69.9,69.62,69.69,74102.0,56.0091,56.0653,55.8407,55.8968,74102.0
2019-02-20 10:00:00,69.72,69.9,69.71,69.85,59155.0,55.9209,56.0653,55.9129,56.0252,59155.0
2019-02-20 10:10:00,69.87,70.06,69.81,69.97,134857.0,56.0412,56.1936,55.9931,56.1214,134857.0
2019-02-20 10:20:00,69.98,70.14,69.94,70.08,120051.0,56.1294,56.2578,56.0973,56.2096,120051.0
2019-02-20 10:30:00,70.08,70.2,70.05,70.14,145882.0,56.2096,56.3059,56.1856,56.2578,145882.0
2019-02-20 10:40:00,70.14,70.2,70.1,70.2,73343.0,56.2578,56.3059,56.2257,56.3059,73343.0
2019-02-20 10:50:00,70.2,70.25,70.12,70.17,92358.0,56.3059,56.346,56.2417,56.2818,92358.0
2019-02-20 11:00:00,70.18,70.3,70.05,70.28,81451.0,56.2898,56.3861,56.1856,56.37,81451.0
2019-02-20 11:10:00,70.29,70.44,70.24,70.44,110210.0,56.3781,56.4984,56.338,56.4984,110210.0
2019-02-20 11:20:00,70.43,70.44,70.16,70.22,81669.0,56.4904,56.4984,56.2738,56.3219,81669.0
2019-02-20 11:30:00,70.22,70.38,70.14,70.38,114655.0,56.3219,56.4503,56.2578,56.4503,114655.0
2019-02-20 11:40:00,70.4,70.47,70.34,70.38,71552.0,56.4663,56.5224,56.4182,56.4503,71552.0
2019-02-20 11:50:00,70.38,70.47,70.33,70.45,106772.0,56.4503,56.5224,56.4102,56.5064,106772.0
2019-02-20 12:00:00,70.45,70.47,70.29,70.39,125881.0,56.5064,56.5224,56.3781,56.4583,125881.0
2019-02-20 12:10:00,70.39,70.49,70.39,70.42,89746.0,56.4583,56.5385,56.4583,56.4823,89746.0
2019-02-20 12:20:00,70.42,70.49,70.34,70.38,123572.0,56.4823,56.5385,56.4182,56.4503,123572.0
2019-02-20 12:30:00,70.38,70.42,70.31,70.42,74610.0,56.4503,56.4823,56.3941,56.4823,74610.0
2019-02-20 12:40:00,70.42,70.48,70.41,70.47,71300.0,56.4823,56.5305,56.4743,56.5224,71300.0
2019-02-20 12:50:00,70.47,70.51,70.43,70.45,107163.0,56.5224,56.5545,56.4904,56.5064,107163.0
2019-02-20 13:00:00,70.45,70.53,70.42,70.51,66766.0,56.5064,56.5706,56.4823,56.5545,66766.0
2019-02-20 13:10:00,70.5,70.73,70.49,70.69,99077.0,56.5465,56.731,56.5385,56.6989,99077.0
2019-02-20 13:20:00,70.69,70.71,70.59,70.62,91538.0,56.6989,56.7149,56.6187,56.6428,91538.0
2019-02-20 13:30:00,70.62,70.64,70.54,70.57,80119.0,56.6428,56.6588,56.5786,56.6027,80119.0
2019-02-20 13:40:00,70.58,70.62,70.54,70.58,89334.0,56.6107,56.6428,56.5786,56.6107,89334.0
2019-02-20 13:50:00,70.57,70.61,70.49,70.53,61137.0,56.6027,56.6347,56.5385,56.5706,61137.0
2019-02-20 14:00:00,70.52,70.6,70.35,70.51,107205.0,56.5625,56.6267,56.4262,56.5545,107205.0
2019-02-20 14:10:00,70.52,70.56,70.38,70.4,73407.0,56.5625,56.5946,56.4503,56.4663,73407.0
2019-02-20 14:20:00,70.39,70.4,70.23,70.37,68522.0,56.4583,56.4663,56.3299,56.4422,68522.0
2019-02-20 14:30:00,70.38,70.59,70.37,70.55,67498.0,56.4503,56.6187,56.4422,56.5866,67498.0
2019-02-20 14:40:00,70.56,70.66,70.52,70.65,139745.0,56.5946,56.6748,56.5625,56.6668,139745.0
2019-02-20 14:50:00,70.65,70.75,70.6,70.61,164569.0,56.6668,56.747,56.6267,56.6347,164569.0
2019-02-20 15:00:00,70.6,70.65,70.51,70.52,80441.0,56.6267,56.6668,56.5545,56.5625,80441.0
2019-02-20 15:10:00,70.52,70.59,70.51,70.54,107920.0,56.5625,56.6187,56.5545,56.5786,107920.0
2019-02-20 15:20:00,70.54,70.75,70.53,70.68,121805.0,56.5786,56.747,56.5706,56.6909,121805.0
2019-02-20 15:30:00,70.69,70.7,70.58,70.68,146612.0,56.6989,56.7069,56.6107,56.6909,146612.0
2019-02-20 15:40:00,70.69,70.75,70.61,70.69,228818.0,56.6989,56.747,56.6347,56.6989,228818.0
2019-02-20 15:50:00,70.69,70.7,70.5,70.65,450493.0,56.6989,56.7069,56.5465,56.6668,450493.0
2019-02-21 09:30:00,70.24,70.83,70.24,70.69,251365.0,56.338,56.8112,56.338,56.6989,251365.0
2019-02-21 09:40:00,70.72,70.8,70.47,70.61,109954.0,56.723,56.7871,56.5224,56.6347,109954.0
2019-02-21 09:50:00,70.6,70.84,70.6,70.75,116913.0,56.6267,56.8192,56.6267,56.747,116913.0
2019-02-21 10:00:00,70.74,70.75,70.43,70.46,91977.0,56.739,56.747,56.4904,56.5144,91977.0
2019-02-21 10:10:00,70.46,70.73,70.31,70.62,141272.0,56.5144,56.731,56.3941,56.6428,141272.0
2019-02-21 10:20:00,70.62,70.68,70.3,70.33,122331.0,56.6428,56.6909,56.3861,56.4102,122331.0
2019-02-21 10:30:00,70.34,70.44,70.31,70.34,93869.0,56.4182,56.4984,56.3941,56.4182,93869.0
2019-02-21 10:40:00,70.35,70.38,70.2,70.2,130152.0,56.4262,56.4503,56.3059,56.3059,130152.0
2019-02-21 10:50:00,70.2,70.52,70.19,70.45,204052.0,56.3059,56.5625,56.2979,56.5064,204052.0
2019-02-21 11:00:00,70.44,70.71,70.39,70.42,102133.0,56.4984,56.7149,56.4583,56.4823,102133.0
2019-02-21 11:10:00,70.43,70.66,70.43,70.63,82556.0,56.4904,56.6748,56.4904,56.6508,82556.0
2019-02-21 11:20:00,70.64,70.69,70.58,70.59,117760.0,56.6588,56.6989,56.6107,56.6187,117760.0
2019-02-21 11:30:00,70.59,70.71,70.56,70.71,127348.0,56.6187,56.7149,56.5946,56.7149,127348.0
2019-02-21 11:40:00,70.72,70.75,70.46,70.51,135565.0,56.723,56.747,56.5144,56.5545,135565.0
2019-02-21 11:50:00,70.5,70.52,70.25,70.25,173280.0,56.5465,56.5625,56.346,56.346,173280.0
2019-02-21 12:00:00,70.26,70.29,70.15,70.16,96626.0,56.354,56.3781,56.2658,56.2738,96626.0
2019-02-21 12:10:00,70.19,70.19,70.02,70.09,86115.0,56.2979,56.2979,56.1615,56.2177,86115.0
2019-02-21 12:20:00,70.09,70.09,69.96,70.03,91226.0,56.2177,56.2177,56.1134,56.1695,91226.0
2019-02-21 12:30:00,70.03,70.19,70.02,70.16,89168.0,56.1695,56.2979,56.1615,56.2738,89168.0
2019-02-21 12:40:00,70.17,70.27,70.14,70.23,90284.0,56.2818,56.362,56.2578,56.3299,90284.0
2019-02-21 12:50:00,70.23,70.32,70.23,70.3,66820.0,56.3299,56.4021,56.3299,56.3861,66820.0
2019-02-21 13:00:00,70.31,70.4,70.27,70.37,73061.0,56.3941,56.4663,56.362,56.4422,73061.0
2019-02-21 13:10:00,70.36,70.41,70.33,70.39,77407.0,56.4342,56.4743,56.4102,56.4583,77407.0
2019-02-21 13:20:00,70.39,70.52,70.39,70.46,66870.0,56.4583,56.5625,56.4583,56.5144,66870.0
2019-02-21 13:30:00,70.46,70.61,70.45,70.6,66991.0,56.5144,56.6347,56.5064,56.6267,66991.0
2019-02-21 13:40:00,70.6,70.73,70.59,70.67,78337.0,56.6267,56.731,56.6187,56.6829,78337.0
2019-02-21 13:50:00,70.67,70.68,70.57,70.62,116122.0,56.6829,56.6909,56.6027,56.6428,116122.0
2019-02-21 14:00:00,70.63,70.63,70.49,70.5,62244.0,56.6508,56.6508,56.5385,56.5465,62244.0
2019-02-21 14:10:00,70.5,70.59,70.38,70.41,124428.0,56.5465,56.6187,56.4503,56.4743,124428.0
2019-02-21 14:20:00,70.4,70.43,70.27,70.28,107869.0,56.4663,56.4904,56.362,56.37,107869.0
2019-02-21 14:30:00,70.28,70.3,70.11,70.12,80831.0,56.37,56.3861,56.2337,56.2417,80831.0
2019-02-21 14:40:00,70.12,70.21,70.02,70.07,137509.0,56.2417,56.3139,56.1615,56.2016,137509.0
2019-02-21 14:50:00,70.07,70.08,69.93,70.01,79644.0,56.2016,56.2096,56.0893,56.1535,79644.0
2019-02-21 15:00:00,70.0,70.08,69.95,70.05,91757.0,56.1455,56.2096,56.1054,56.1856,91757.0
2019-02-21 15:10:00,70.07,70.11,70.0,70.06,99528.0,56.2016,56.2337,56.1455,56.1936,99528.0
2019-02-21 15:20:00,70.06,70.13,70.04,70.1,94984.0,56.1936,56.2497,56.1776,56.2257,94984.0
2019-02-21 15:30:00,70.09,70.18,70.02,70.17,168243.0,56.2177,56.2898,56.1615,56.2818,168243.0
2019-02-21 15:40:00,70.17,70.19,69.98,70.16,209684.0,56.2818,56.2979,56.1294,56.2738,209684.0
2019-02-21 15:50:00,70.16,70.28,70.07,70.24,443203.0,56.2738,56.37,56.2016,56.338,443203.0
2019-02-22 09:30:00,70.85,70.92,70.55,70.75,195133.0,56.8272,56.8834,56.5866,56.747,195133.0
2019-02-22 09:40:00,70.74,70.97,70.68,70.85,94295.0,56.739,56.9235,56.6909,56.8272,94295.0
2019-02-22 09:50:00,70.85,71.01,70.61,70.64,186315.0,56.8272,56.9556,56.6347,56.6588,186315.0
2019-02-22 10:00:00,70.65,70.67,70.47,70.49,110460.0,56.6668,56.6829,56.5224,56.5385,110460.0
2019-02-22 10:10:00,70.5,70.61,70.44,70.52,103389.0,56.5465,56.6347,56.4984,56.5625,103389.0
2019-02-22 10:20:00,70.53,70.56,70.17,70.21,97182.0,56.5706,56.5946,56.2818,56.3139,97182.0
2019-02-22 10:30:00,70.2,70.25,70.07,70.12,69715.0,56.3059,56.346,56.2016,56.2417,69715.0
2019-02-22 10:40:00,70.13,70.15,69.97,69.97,91160.0,56.2497,56.2658,56.1214,56.1214,91160.0
2019-02-22 10:50:00,69.97,70.12,69.92,70.07,105689.0,56.1214,56.2417,56.0813,56.2016,105689.0
2019-02-22 11:00:00,70.08,70.09,69.92,69.95,73893.0,56.2096,56.2177,56.0813,56.1054,73893.0
2019-02-22 11:10:00,69.94,70.11,69.87,70.09,112876.0,56.0973,56.2337,56.0412,56.2177,112876.0
2019-02-22 11:20:00,70.1,70.17,70.02,70.07,77393.0,56.2257,56.2818,56.1615,56.2016,77393.0
2019-02-22 11:30:00,70.07,70.14,70.05,70.13,60382.0,56.2016,56.2578,56.1856,56.2497,60382.0
2019-02-22 11:40:00,70.13,70.13,70.06,70.09,49070.0,56.2497,56.2497,56.1936,56.2177,49070.0
2019-02-22 11:50:00,70.09,70.15,70.09,70.14,75840.0,56.2177,56.2658,56.2177,56.2578,75840.0
2019-02-22 12:00:00,70.14,70.18,70.09,70.17,64555.0,56.2578,56.2898,56.2177,56.2818,64555.0
2019-02-22 12:10:00,70.17,70.2,70.15,70.2,67044.0,56.2818,56.3059,56.2658,56.3059,67044.0
2019-02-22 12:20:00,70.19,70.3,70.13,70.23,72177.0,56.2979,56.3861,56.2497,56.3299,72177.0
2019-02-22 12:30:00,70.24,70.32,70.21,70.28,46284.0,56.338,56.4021,56.3139,56.37,46284.0
2019-02-22 12:40:00,70.28,70.3,70.23,70.25,48975.0,56.37,56.3861,56.3299,56.346,48975.0
2019-02-22 12:50:00,70.26,70.26,70.19,70.19,53359.0,56.354,56.354,56.2979,56.2979,53359.0
2019-02-22 13:00:00,70.19,70.23,70.17,70.18,40509.0,56.2979,56.3299,56.2818,56.2898,40509.0
2019-02-22 13:10:00,70.19,70.28,70.18,70.28,59833.0,56.2979,56.37,56.2898,56.37,59833.0
2019-02-22 13:20:00,70.29,70.29,70.24,70.26,33895.0,56.3781,56.3781,56.338,56.354,33895.0
2019-02-22 13:30:00,70.26,70.35,70.26,70.27,49092.0,56.354,56.4262,56.354,56.362,49092.0
2019-02-22 13:40:00,70.28,70.31,70.23,70.27,34298.0,56.37,56.3941,56.3299,56.362,34298.0
2019-02-22 13:50:00,70.27,70.3,70.21,70.27,48926.0,56.362,56.3861,56.3139,56.362,48926.0
2019-02-22 14:00:00,70.27,70.27,70.19,70.23,72102.0,56.362,56.362,56.2979,56.3299,72102.0
2019-02-22 14:10:00,70.23,70.25,70.03,70.04,68400.0,56.3299,56.346,56.1695,56.1776,68400.0
2019-02-22 14:20:00,70.04,70.08,70.03,70.06,39445.0,56.1776,56.2096,56.1695,56.1936,39445.0
2019-02-22 14:30:00,70.06,70.09,69.92,69.95,86536.0,56.1936,56.2177,56.0813,56.1054,86536.0
2019-02-22 14:40:00,69.95,69.96,69.88,69.91,87544.0,56.1054,56.1134,56.0492,56.0733,87544.0
2019-02-22 14:50:00,69.92,69.96,69.89,69.9,77274.0,56.0813,56.1134,56.0572,56.0653,77274.0
2019-02-22 15:00:00,69.89,69.95,69.87,69.91,66163.0,56.0572,56.1054,56.0412,56.0733,66163.0
2019-02-22 15:10:00,69.91,70.0,69.9,70.0,61790.0,56.0733,56.1455,56.0653,56.1455,61790.0
2019-02-22 15:20:00,69.99,70.17,69.98,70.16,73650.0,56.1374,56.2818,56.1294,56.2738,73650.0
2019-02-22 15:30:00,70.15,70.16,70.02,70.06,163795.0,56.2658,56.2738,56.1615,56.1936,163795.0
2019-02-22 15:40:00,70.05,70.18,70.05,70.09,192000.0,56.1856,56.2898,56.1856,56.2177,192000.0
2019-02-22 15:50:00,70.1,70.15,69.89,69.97,540077.0,56.2257,56.2658,56.0572,56.1214,540077.0
2019-02-25 09:30:00,69.66,70.01,69.5,69.93,194116.0,55.8728,56.1535,55.7444,56.0893,194116.0
2019-02-25 09:40:00,69.94,69.96,69.65,69.76,81266.0,56.0973,56.1134,55.8647,55.953,81266.0
2019-02-25 09:50:00,69.75,69.91,69.73,69.78,56410.0,55.9449,56.0733,55.9289,55.969,56410.0
2019-02-25 10:00:00,69.79,69.81,69.64,69.68,100173.0,55.977,55.9931,55.8567,55.8888,100173.0
2019-02-25 10:10:00,69.65,69.73,69.59,69.62,61933.0,55.8647,55.9289,55.8166,55.8407,61933.0
2019-02-25 10:20:00,69.6,69.65,69.49,69.62,54600.0,55.8246,55.8647,55.7364,55.8407,54600.0
2019-02-25 10:30:00,69.62,69.67,69.56,69.58,40111.0,55.8407,55.8808,55.7926,55.8086,40111.0
2019-02-25 10:40:00,69.6,69.66,69.58,69.6,38313.0,55.8246,55.8728,55.8086,55.8246,38313.0
2019-02-25 10:50:00,69.61,69.8,69.57,69.7,110605.0,55.8327,55.9851,55.8006,55.9048,110605.0
2019-02-25 11:00:00,69.7,69.74,69.61,69.62,73660.0,55.9048,55.9369,55.8327,55.8407,73660.0
2019-02-25 11:10:00,69.63,69.69,69.55,69.61,73473.0,55.8487,55.8968,55.7845,55.8327,73473.0
2019-02-25 11:20:00,69.61,69.62,69.43,69.45,67724.0,55.8327,55.8407,55.6883,55.7043,67724.0
2019-02-25 11:30:00,69.45,69.54,69.41,69.53,52141.0,55.7043,55.7765,55.6722,55.7685,52141.0
2019-02-25 11:40:00,69.54,69.73,69.53,69.73,61322.0,55.7765,55.9289,55.7685,55.9289,61322.0
2019-02-25 11:50:00,69.73,69.75,69.65,69.65,65487.0,55.9289,55.9449,55.8647,55.8647,65487.0
2019-02-25 12:00:00,69.64,69.73,69.64,69.69,55483.0,55.8567,55.9289,55.8567,55.8968,55483.0
2019-02-25 12:10:00,69.69,69.77,69.66,69.76,72842.0,55.8968,55.961,55.8728,55.953,72842.0
2019-02-25 12:20:00,69.75,69.77,69.7,69.73,45920.0,55.9449,55.961,55.9048,55.9289,45920.0
2019-02-25 12:30:00,69.73,69.73,69.6,69.63,45849.0,55.9289,55.9289,55.8246,55.8487,45849.0
2019-02-25 12:40:00,69.63,69.66,69.47,69.54,89382.0,55.8487,55.8728,55.7204,55.7765,89382.0
2019-02-25 12:50:00,69.54,69.55,69.36,69.42,99746.0,55.7765,55.7845,55.6321,55.6803,99746.0
2019-02-25 13:00:00,69.42,69.59,69.37,69.57,120854.0,55.6803,55.8166,55.6402,55.8006,120854.0
2019-02-25 13:10:00,69.58,69.68,69.57,69.61,48928.0,55.8086,55.8888,55.8006,55.8327,48928.0
2019-02-25 13:20:00,69.61,69.62,69.52,69.57,36195.0,55.8327,55.8407,55.7605,55.8006,36195.0
2019-02-25 13:30:00,69.58,69.59,69.42,69.44,50189.0,55.8086,55.8166,55.6803,55.6963,50189.0
2019-02-25 13:40:00,69.45,69.56,69.44,69.55,52358.0,55.7043,55.7926,55.6963,55.7845,52358.0
2019-02-25 13:50:00,69.55,69.65,69.52,69.61,101944.0,55.7845,55.8647,55.7605,55.8327,101944.0
2019-02-25 14:00:00,69.61,69.74,69.59,69.7,82044.0,55.8327,55.9369,55.8166,55.9048,82044.0
2019-02-25 14:10:00,69.7,69.7,69.59,69.59,63824.0,55.9048,55.9048,55.8166,55.8166,63824.0
2019-02-25 14:20:00,69.59,69.6,69.5,69.51,55260.0,55.8166,55.8246,55.7444,55.7524,55260.0
2019-02-25 14:30:00,69.51,69.62,69.5,69.59,72369.0,55.7524,55.8407,55.7444,55.8166,72369.0
2019-02-25 14:40:00,69.59,69.6,69.52,69.53,53826.0,55.8166,55.8246,55.7605,55.7685,53826.0
2019-02-25 14:50:00,69.54,69.57,69.47,69.48,107676.0,55.7765,55.8006,55.7204,55.7284,107676.0
2019-02-25 15:00:00,69.48,69.49,69.42,69.42,66977.0,55.7284,55.7364,55.6803,55.6803,66977.0
2019-02-25 15:10:00,69.42,69.51,69.42,69.48,124074.0,55.6803,55.7524,55.6803,55.7284,124074.0
2019-02-25 15:20:00,69.48,69.57,69.33,69.33,121303.0,55.7284,55.8006,55.6081,55.6081,121303.0
2019-02-25 15:30:00,69.34,69.44,69.32,69.36,132372.0,55.6161,55.6963,55.6001,55.6321,132372.0
2019-02-25 15:40:00,69.36,69.41,69.31,69.34,133555.0,55.6321,55.6722,55.592,55.6161,133555.0
2019-02-25 15:50:00,69.34,69.36,69.23,69.25,492817.0,55.6161,55.6321,55.5279,55.5439,492817.0
2019-02-26 09:30:00,69.1,69.5,68.9,69.4,259745.0,55.4236,55.7444,55.2632,55.6642,259745.0
2019-02-26 09:40:00,69.39,69.4,68.8,68.81,147149.0,55.6562,55.6642,55.183,55.191,147149.0
2019-02-26 09:50:00,68.81,68.97,68.76,68.9,131845.0,55.191,55.3193,55.1509,55.2632,131845.0
2019-02-26 10:00:00,68.9,69.16,68.77,68.77,77706.0,55.2632,55.4717,55.1589,55.1589,77706.0
2019-02-26 10:10:00,68.78,69.1,68.74,68.95,115723.0,55.1669,55.4236,55.1348,55.3033,115723.0
2019-02-26 10:20:00,68.97,69.14,68.82,69.12,75272.0,55.3193,55.4557,55.199,55.4396,75272.0
2019-02-26 10:30:00,69.11,69.19,69.06,69.12,52297.0,55.4316,55.4958,55.3915,55.4396,52297.0
2019-02-26 10:40:00,69.1,69.25,69.09,69.1,62710.0,55.4236,55.5439,55.4156,55.4236,62710.0
2019-02-26 10:50:00,69.1,69.16,68.97,68.97,52527.0,55.4236,55.4717,55.3193,55.3193,52527.0
2019-02-26 11:00:00,68.96,69.25,68.91,69.23,73298.0,55.3113,55.5439,55.2712,55.5279,73298.0
2019-02-26 11:10:00,69.23,69.44,69.1,69.35,237201.0,55.5279,55.6963,55.4236,55.6241,237201.0
2019-02-26 11:20:00,69.34,69.39,69.25,69.31,80213.0,55.6161,55.6562,55.5439,55.592,80213.0
2019-02-26 11:30:00,69.31,69.49,69.3,69.36,48856.0,55.592,55.7364,55.584,55.6321,48856.0
2019-02-26 11:40:00,69.35,69.46,69.31,69.45,46167.0,55.6241,55.7123,55.592,55.7043,46167.0
2019-02-26 11:50:00,69.46,69.5,69.38,69.5,101205.0,55.7123,55.7444,55.6482,55.7444,101205.0
2019-02-26 12:00:00,69.5,69.53,69.33,69.33,70228.0,55.7444,55.7685,55.6081,55.6081,70228.0
2019-02-26 12:10:00,69.33,69.41,69.27,69.29,40785.0,55.6081,55.6722,55.56,55.576,40785.0
2019-02-26 12:20:00,69.29,69.36,69.23,69.34,40694.0,55.576,55.6321,55.5279,55.6161,40694.0
2019-02-26 12:30:00,69.33,69.36,69.17,69.21,42505.0,55.6081,55.6321,55.4797,55.5118,42505.0
2019-02-26 12:40:00,69.2,69.28,69.19,69.24,45939.0,55.5038,55.568,55.4958,55.5359,45939.0
2019-02-26 12:50:00,69.25,69.3,69.19,69.26,56465.0,55.5439,55.584,55.4958,55.5519,56465.0
2019-02-26 13:00:00,69.26,69.3,69.2,69.25,49450.0,55.5519,55.584,55.5038,55.5439,49450.0
2019-02-26 13:10:00,69.25,69.4,69.24,69.37,26481.0,55.5439,55.6642,55.5359,55.6402,26481.0
2019-02-26 13:20:00,69.37,69.4,69.3,69.3,31588.0,55.6402,55.6642,55.584,55.584,31588.0
2019-02-26 13:30:00,69.3,69.31,69.1,69.13,59163.0,55.584,55.592,55.4236,55.4477,59163.0
2019-02-26 13:40:00,69.15,69.17,69.06,69.1,37358.0,55.4637,55.4797,55.3915,55.4236,37358.0
2019-02-26 13:50:00,69.11,69.11,69.0,69.02,44138.0,55.4316,55.4316,55.3434,55.3594,44138.0
2019-02-26 14:00:00,69.02,69.11,69.0,69.08,70698.0,55.3594,55.4316,55.3434,55.4076,70698.0
2019-02-26 14:10:00,69.07,69.1,69.04,69.09,50504.0,55.3995,55.4236,55.3755,55.4156,50504.0
2019-02-26 14:20:00,69.1,69.15,69.07,69.11,53975.0,55.4236,55.4637,55.3995,55.4316,53975.0
2019-02-26 14:30:00,69.11,69.31,69.1,69.31,57400.0,55.4316,55.592,55.4236,55.592,57400.0
2019-02-26 14:40:00,69.31,69.35,69.27,69.27,34216.0,55.592,55.6241,55.56,55.56,34216.0
2019-02-26 14:50:00,69.27,69.27,69.18,69.2,69460.0,55.56,55.56,55.4878,55.5038,69460.0
2019-02-26 15:00:00,69.21,69.28,69.17,69.2,87725.0,55.5118,55.568,55.4797,55.5038,87725.0
2019-02-26 15:10:00,69.2,69.23,69.14,69.18,61809.0,55.5038,55.5279,55.4557,55.4878,61809.0
2019-02-26 15:20:00,69.18,69.19,69.06,69.07,126568.0,55.4878,55.4958,55.3915,55.3995,126568.0
2019-02-26 15:30:00,69.06,69.16,68.96,68.97,176020.0,55.3915,55.4717,55.3113,55.3193,176020.0
2019-02-26 15:40:00,68.97,69.03,68.91,68.97,118267.0,55.3193,55.3675,55.2712,55.3193,118267.0
2019-02-26 15:50:00,68.96,68.98,68.9,68.92,269918.0,55.3113,55.3273,55.2632,55.2792,269918.0
2019-02-27 09:30:00,69.29,69.3,68.78,68.81,154988.0,55.576,55.584,55.1669,55.191,154988.0
2019-02-27 09:40:00,68.82,69.06,68.78,68.83,103417.0,55.199,55.3915,55.1669,55.207,103417.0
2019-02-27 09:50:00,68.84,68.91,68.75,68.91,141020.0,55.2151,55.2712,55.1429,55.2712,141020.0
2019-02-27 10:00:00,68.91,69.11,68.91,69.09,103040.0,55.2712,55.4316,55.2712,55.4156,103040.0
2019-02-27 10:10:00,69.09,69.23,68.9,69.22,535534.0,55.4156,55.5279,55.2632,55.5198,535534.0
2019-02-27 10:20:00,69.21,69.21,68.95,69.11,49203.0,55.5118,55.5118,55.3033,55.4316,49203.0
2019-02-27 10:30:00,69.1,69.84,69.1,69.83,159685.0,55.4236,56.0171,55.4236,56.0091,159685.0
2019-02-27 10:40:00,69.83,70.0,69.83,70.0,119706.0,56.0091,56.1455,56.0091,56.1455,119706.0
2019-02-27 10:50:00,69.99,70.25,69.93,70.24,142607.0,56.1374,56.346,56.0893,56.338,142607.0
2019-02-27 11:00:00,70.24,70.34,69.96,70.05,412963.0,56.338,56.4182,56.1134,56.1856,412963.0
2019-02-27 11:10:00,70.05,70.22,69.95,69.96,216161.0,56.1856,56.3219,56.1054,56.1134,216161.0
2019-02-27 11:20:00,69.96,70.11,69.66,69.66,80963.0,56.1134,56.2337,55.8728,55.8728,80963.0
2019-02-27 11:30:00,69.67,69.7,69.38,69.46,148924.0,55.8808,55.9048,55.6482,55.7123,148924.0
2019-02-27 11:40:00,69.47,69.54,69.45,69.54,65744.0,55.7204,55.7765,55.7043,55.7765,65744.0
2019-02-27 11:50:00,69.53,69.58,69.43,69.51,100348.0,55.7685,55.8086,55.6883,55.7524,100348.0
2019-02-27 12:00:00,69.51,69.52,69.16,69.19,134403.0,55.7524,55.7605,55.4717,55.4958,134403.0
2019-02-27 12:10:00,69.19,69.25,69.0,69.17,145033.0,55.4958,55.5439,55.3434,55.4797,145033.0
2019-02-27 12:20:00,69.17,69.29,69.15,69.16,74435.0,55.4797,55.576,55.4637,55.4717,74435.0
2019-02-27 12:30:00,69.16,69.34,69.1,69.31,72198.0,55.4717,55.6161,55.4236,55.592,72198.0
2019-02-27 12:40:00,69.32,69.39,69.32,69.37,48946.0,55.6001,55.6562,55.6001,55.6402,48946.0
2019-02-27 12:50:00,69.36,69.37,69.26,69.3,31581.0,55.6321,55.6402,55.5519,55.584,31581.0
2019-02-27 13:00:00,69.29,69.32,69.24,69.3,25138.0,55.576,55.6001,55.5359,55.584,25138.0
2019-02-27 13:10:00,69.31,69.49,69.31,69.47,40308.0,55.592,55.7364,55.592,55.7204,40308.0
2019-02-27 13:20:00,69.48,69.63,69.47,69.62,66674.0,55.7284,55.8487,55.7204,55.8407,66674.0
2019-02-27 13:30:00,69.62,69.62,69.51,69.58,41946.0,55.8407,55.8407,55.7524,55.8086,41946.0
2019-02-27 13:40:00,69.57,69.58,69.45,69.48,56192.0,55.8006,55.8086,55.7043,55.7284,56192.0
2019-02-27 13:50:00,69.48,69.63,69.48,69.62,57507.0,55.7284,55.8487,55.7284,55.8407,57507.0
2019-02-27 14:00:00,69.63,69.65,69.56,69.61,59914.0,55.8487,55.8647,55.7926,55.8327,59914.0
2019-02-27 14:10:00,69.61,69.66,69.59,69.6,54529.0,55.8327,55.8728,55.8166,55.8246,54529.0
2019-02-27 14:20:00,69.6,69.64,69.56,69.62,44085.0,55.8246,55.8567,55.7926,55.8407,44085.0
2019-02-27 14:30:00,69.62,69.66,69.58,69.6,61089.0,55.8407,55.8728,55.8086,55.8246,61089.0
2019-02-27 14:40:00,69.59,69.6,69.39,69.42,66081.0,55.8166,55.8246,55.6562,55.6803,66081.0
2019-02-27 14:50:00,69.43,69.46,69.3,69.45,61988.0,55.6883,55.7123,55.584,55.7043,61988.0
2019-02-27 15:00:00,69.46,69.52,69.42,69.47,51418.0,55.7123,55.7605,55.6803,55.7204,51418.0
2019-02-27 15:10:00,69.47,69.52,69.36,69.38,58032.0,55.7204,55.7605,55.6321,55.6482,58032.0
2019-02-27 15:20:00,69.37,69.37,69.25,69.26,66069.0,55.6402,55.6402,55.5439,55.5519,66069.0
2019-02-27 15:30:00,69.26,69.35,69.25,69.31,119314.0,55.5519,55.6241,55.5439,55.592,119314.0
2019-02-27 15:40:00,69.3,69.33,69.28,69.28,124511.0,55.584,55.6081,55.568,55.568,124511.0
2019-02-27 15:50:00,69.28,69.3,69.17,69.22,310917.0,55.568,55.584,55.4797,55.5198,310917.0
2019-02-28 09:30:00,69.15,69.19,68.46,68.48,209017.0,55.4637,55.4958,54.9103,54.9263,209017.0
2019-02-28 09:40:00,68.5,68.84,68.49,68.66,142082.0,54.9423,55.2151,54.9343,55.0707,142082.0
2019-02-28 09:50:00,68.66,68.66,68.36,68.5,137925.0,55.0707,55.0707,54.8301,54.9423,137925.0
2019-02-28 10:00:00,68.49,68.51,68.05,68.09,109819.0,54.9343,54.9504,54.5814,54.6135,109819.0
2019-02-28 10:10:00,68.09,68.32,68.07,68.13,101618.0,54.6135,54.798,54.5975,54.6456,101618.0
2019-02-28 10:20:00,68.13,68.26,67.98,68.23,94822.0,54.6456,54.7499,54.5253,54.7258,94822.0
2019-02-28 10:30:00,68.24,68.47,68.1,68.16,106547.0,54.7338,54.9183,54.6215,54.6696,106547.0
2019-02-28 10:40:00,68.15,68.15,67.9,67.93,202354.0,54.6616,54.6616,54.4611,54.4852,202354.0
2019-02-28 10:50:00,67.93,67.98,67.67,67.73,154929.0,54.4852,54.5253,54.2766,54.3247,154929.0
2019-02-28 11:00:00,67.73,67.89,67.66,67.71,180337.0,54.3247,54.4531,54.2686,54.3087,180337.0
2019-02-28 11:10:00,67.71,68.01,67.71,67.99,113733.0,54.3087,54.5493,54.3087,54.5333,113733.0
2019-02-28 11:20:00,67.99,68.3,67.99,68.19,169230.0,54.5333,54.7819,54.5333,54.6937,169230.0
2019-02-28 11:30:00,68.19,68.39,68.18,68.37,118017.0,54.6937,54.8541,54.6857,54.8381,118017.0
2019-02-28 11:40:00,68.36,68.36,68.16,68.17,252772.0,54.8301,54.8301,54.6696,54.6777,252772.0
2019-02-28 11:50:00,68.17,68.17,67.93,67.95,126789.0,54.6777,54.6777,54.4852,54.5012,126789.0
2019-02-28 12:00:00,67.95,68.05,67.91,67.99,100423.0,54.5012,54.5814,54.4691,54.5333,100423.0
2019-02-28 12:10:00,68.0,68.14,67.98,68.06,161962.0,54.5413,54.6536,54.5253,54.5894,161962.0
2019-02-28 12:20:00,68.07,68.14,67.98,67.99,99545.0,54.5975,54.6536,54.5253,54.5333,99545.0
2019-02-28 12:30:00,67.98,68.0,67.91,67.97,53220.0,54.5253,54.5413,54.4691,54.5172,53220.0
2019-02-28 12:40:00,67.97,67.98,67.89,67.91,89550.0,54.5172,54.5253,54.4531,54.4691,89550.0
2019-02-28 12:50:00,67.91,67.95,67.88,67.92,118799.0,54.4691,54.5012,54.4451,54.4771,118799.0
2019-02-28 13:00:00,67.93,68.01,67.89,67.98,68171.0,54.4852,54.5493,54.4531,54.5253,68171.0
2019-02-28 13:10:00,67.98,68.09,67.95,68.08,59155.0,54.5253,54.6135,54.5012,54.6055,59155.0
2019-02-28 13:20:00,68.08,68.1,68.01,68.02,48988.0,54.6055,54.6215,54.5493,54.5574,48988.0
2019-02-28 13:30:00,68.02,68.05,67.98,68.02,63019.0,54.5574,54.5814,54.5253,54.5574,63019.0
2019-02-28 13:40:00,68.01,68.04,67.92,67.93,57276.0,54.5493,54.5734,54.4771,54.4852,57276.0
2019-02-28 13:50:00,67.92,67.94,67.82,67.82,53991.0,54.4771,54.4932,54.3969,54.3969,53991.0
2019-02-28 14:00:00,67.82,67.83,67.75,67.81,79556.0,54.3969,54.405,54.3408,54.3889,79556.0
2019-02-28 14:10:00,67.81,67.94,67.81,67.94,70577.0,54.3889,54.4932,54.3889,54.4932,70577.0
2019-02-28 14:20:00,67.94,68.04,67.94,67.97,69718.0,54.4932,54.5734,54.4932,54.5172,69718.0
2019-02-28 14:30:00,67.97,67.97,67.85,67.89,61361.0,54.5172,54.5172,54.421,54.4531,61361.0
2019-02-28 14:40:00,67.88,67.9,67.82,67.83,82899.0,54.4451,54.4611,54.3969,54.405,82899.0
2019-02-28 14:50:00,67.83,68.01,67.83,67.99,108583.0,54.405,54.5493,54.405,54.5333,108583.0
2019-02-28 15:00:00,67.99,68.03,67.94,67.98,84164.0,54.5333,54.5654,54.4932,54.5253,84164.0
2019-02-28 15:10:00,67.97,68.04,67.9,67.93,103007.0,54.5172,54.5734,54.4611,54.4852,103007.0
2019-02-28 15:20:00,67.94,68.11,67.89,68.07,157451.0,54.4932,54.6295,54.4531,54.5975,157451.0
2019-02-28 15:30:00,68.06,68.11,67.95,67.95,192891.0,54.5894,54.6295,54.5012,54.5012,192891.0
2019-02-28 15:40:00,67.96,67.98,67.83,67.87,267376.0,54.5092,54.5253,54.405,54.437,267376.0
2019-02-28 15:50:00,67.88,67.97,67.81,67.9,926465.0,54.4451,54.5172,54.3889,54.4611,926465.0
2019-03-01 09:30:00,68.09,68.55,68.09,68.44,181242.0,54.6135,54.9825,54.6135,54.8942,181242.0
2019-03-01 09:40:00,68.49,68.68,68.33,68.34,169791.0,54.9343,55.0867,54.806,54.814,169791.0
2019-03-01 09:50:00,68.33,68.77,68.33,68.71,232054.0,54.806,55.1589,54.806,55.1108,232054.0
2019-03-01 10:00:00,68.69,68.98,68.6,68.93,176363.0,55.0947,55.3273,55.0226,55.2872,176363.0
2019-03-01 10:10:00,68.95,69.11,68.84,69.05,142745.0,55.3033,55.4316,55.2151,55.3835,142745.0
2019-03-01 10:20:00,69.06,69.08,68.78,68.88,131076.0,55.3915,55.4076,55.1669,55.2471,131076.0
2019-03-01 10:30:00,68.87,68.87,68.52,68.55,80395.0,55.2391,55.2391,54.9584,54.9825,80395.0
2019-03-01 10:40:00,68.54,69.01,68.5,68.85,94312.0,54.9744,55.3514,54.9423,55.2231,94312.0
2019-03-01 10:50:00,68.84,69.01,68.68,69.01,82797.0,55.2151,55.3514,55.0867,55.3514,82797.0
2019-03-01 11:00:00,69.02,69.04,68.7,68.75,71531.0,55.3594,55.3755,55.1028,55.1429,71531.0
2019-03-01 11:10:00,68.76,68.76,68.5,68.6,123780.0,55.1509,55.1509,54.9423,55.0226,123780.0
2019-03-01 11:20:00,68.6,68.64,68.47,68.62,178803.0,55.0226,55.0546,54.9183,55.0386,178803.0
2019-03-01 11:30:00,68.62,68.69,68.45,68.66,110644.0,55.0386,55.0947,54.9022,55.0707,110644.0
2019-03-01 11:40:00,68.66,68.79,68.66,68.74,102103.0,55.0707,55.175,55.0707,55.1348,102103.0
2019-03-01 11:50:00,68.74,68.74,68.39,68.4,153338.0,55.1348,55.1348,54.8541,54.8621,153338.0
2019-03-01 12:00:00,68.43,68.51,68.36,68.37,89667.0,54.8862,54.9504,54.8301,54.8381,89667.0
2019-03-01 12:10:00,68.37,68.46,68.33,68.42,69442.0,54.8381,54.9103,54.806,54.8782,69442.0
2019-03-01 12:20:00,68.43,68.55,68.42,68.48,76991.0,54.8862,54.9825,54.8782,54.9263,76991.0
2019-03-01 12:30:00,68.48,68.49,68.39,68.42,69699.0,54.9263,54.9343,54.8541,54.8782,69699.0
2019-03-01 12:40:00,68.43,68.53,68.36,68.48,66335.0,54.8862,54.9664,54.8301,54.9263,66335.0
2019-03-01 12:50:00,68.47,68.48,68.38,68.42,92180.0,54.9183,54.9263,54.8461,54.8782,92180.0
2019-03-01 13:00:00,68.43,68.45,68.36,68.39,80405.0,54.8862,54.9022,54.8301,54.8541,80405.0
2019-03-01 13:10:00,68.39,68.54,68.39,68.5,216813.0,54.8541,54.9744,54.8541,54.9423,216813.0
2019-03-01 13:20:00,68.51,68.51,68.32,68.36,57696.0,54.9504,54.9504,54.798,54.8301,57696.0
2019-03-01 13:30:00,68.36,68.38,68.31,68.33,41442.0,54.8301,54.8461,54.79,54.806,41442.0
2019-03-01 13:40:00,68.34,68.42,68.34,68.4,74734.0,54.814,54.8782,54.814,54.8621,74734.0
2019-03-01 13:50:00,68.4,68.43,68.31,68.39,61664.0,54.8621,54.8862,54.79,54.8541,61664.0
2019-03-01 14:00:00,68.4,68.53,68.39,68.53,86054.0,54.8621,54.9664,54.8541,54.9664,86054.0
2019-03-01 14:10:00,68.54,68.61,68.53,68.58,82134.0,54.9744,55.0306,54.9664,55.0065,82134.0
2019-03-01 14:20:00,68.58,68.74,68.58,68.66,120317.0,55.0065,55.1348,55.0065,55.0707,120317.0
2019-03-01 14:30:00,68.66,68.68,68.54,68.55,75432.0,55.0707,55.0867,54.9744,54.9825,75432.0
2019-03-01 14:40:00,68.55,68.64,68.52,68.52,105202.0,54.9825,55.0546,54.9584,54.9584,105202.0
2019-03-01 14:50:00,68.53,68.66,68.52,68.59,96461.0,54.9664,55.0707,54.9584,55.0145,96461.0
2019-03-01 15:00:00,68.59,68.61,68.5,68.5,76373.0,55.0145,55.0306,54.9423,54.9423,76373.0
2019-03-01 15:10:00,68.5,68.52,68.42,68.43,73907.0,54.9423,54.9584,54.8782,54.8862,73907.0
2019-03-01 15:20:00,68.43,68.56,68.43,68.54,98784.0,54.8862,54.9905,54.8862,54.9744,98784.0
2019-03-01 15:30:00,68.55,68.63,68.45,68.62,114921.0,54.9825,55.0466,54.9022,55.0386,114921.0
2019-03-01 15:40:00,68.62,68.74,68.5,68.71,543874.0,55.0386,55.1348,54.9423,55.1108,543874.0
2019-03-01 15:50:00,68.7,69.0,68.57,68.97,751549.0,55.1028,55.3434,54.9985,55.3193,751549.0
2019-03-04 09:30:00,69.6,69.75,69.4,69.44,205377.0,55.8246,55.9449,55.6642,55.6963,205377.0
2019-03-04 09:40:00,69.42,69.71,69.42,69.53,80597.0,55.6803,55.9129,55.6803,55.7685,80597.0
2019-03-04 09:50:00,69.53,69.8,69.5,69.77,84739.0,55.7685,55.9851,55.7444,55.961,84739.0
2019-03-04 10:00:00,69.76,69.87,69.65,69.8,122950.0,55.953,56.0412,55.8647,55.9851,122950.0
2019-03-04 10:10:00,69.79,69.92,69.7,69.92,99143.0,55.977,56.0813,55.9048,56.0813,99143.0
2019-03-04 10:20:00,69.93,70.01,69.85,70.01,157084.0,56.0893,56.1535,56.0252,56.1535,157084.0
2019-03-04 10:30:00,70.0,70.06,69.88,70.02,108952.0,56.1455,56.1936,56.0492,56.1615,108952.0
2019-03-04 10:40:00,70.02,70.05,69.95,69.99,123197.0,56.1615,56.1856,56.1054,56.1374,123197.0
2019-03-04 10:50:00,69.98,69.98,69.83,69.93,101406.0,56.1294,56.1294,56.0091,56.0893,101406.0
2019-03-04 11:00:00,69.93,69.94,69.72,69.73,124561.0,56.0893,56.0973,55.9209,55.9289,124561.0
2019-03-04 11:10:00,69.72,69.9,69.71,69.75,136035.0,55.9209,56.0653,55.9129,55.9449,136035.0
2019-03-04 11:20:00,69.75,69.76,69.48,69.52,97472.0,55.9449,55.953,55.7284,55.7605,97472.0
2019-03-04 11:30:00,69.52,69.64,69.45,69.58,57430.0,55.7605,55.8567,55.7043,55.8086,57430.0
2019-03-04 11:40:00,69.58,69.58,69.32,69.41,108121.0,55.8086,55.8086,55.6001,55.6722,108121.0
2019-03-04 11:50:00,69.42,69.45,69.14,69.22,81078.0,55.6803,55.7043,55.4557,55.5198,81078.0
2019-03-04 12:00:00,69.22,69.38,69.14,69.18,95340.0,55.5198,55.6482,55.4557,55.4878,95340.0
2019-03-04 12:10:00,69.18,69.21,68.85,68.85,180716.0,55.4878,55.5118,55.2231,55.2231,180716.0
2019-03-04 12:20:00,68.86,69.08,68.86,69.06,128703.0,55.2311,55.4076,55.2311,55.3915,128703.0
2019-03-04 12:30:00,69.06,69.09,68.87,68.89,103828.0,55.3915,55.4156,55.2391,55.2552,103828.0
2019-03-04 12:40:00,68.89,68.96,68.8,68.9,63490.0,55.2552,55.3113,55.183,55.2632,63490.0
2019-03-04 12:50:00,68.9,68.92,68.76,68.8,87662.0,55.2632,55.2792,55.1509,55.183,87662.0
2019-03-04 13:00:00,68.8,68.8,68.73,68.76,67709.0,55.183,55.183,55.1268,55.1509,67709.0
2019-03-04 13:10:00,68.76,68.9,68.74,68.84,50692.0,55.1509,55.2632,55.1348,55.2151,50692.0
2019-03-04 13:20:00,68.84,69.02,68.84,69.01,40609.0,55.2151,55.3594,55.2151,55.3514,40609.0
2019-03-04 13:30:00,69.0,69.01,68.88,68.89,61116.0,55.3434,55.3514,55.2471,55.2552,61116.0
2019-03-04 13:40:00,68.89,68.99,68.84,68.97,59534.0,55.2552,55.3354,55.2151,55.3193,59534.0
2019-03-04 13:50:00,68.98,69.2,68.97,69.18,56563.0,55.3273,55.5038,55.3193,55.4878,56563.0
2019-03-04 14:00:00,69.18,69.22,69.07,69.08,58018.0,55.4878,55.5198,55.3995,55.4076,58018.0
2019-03-04 14:10:00,69.07,69.25,69.04,69.25,47238.0,55.3995,55.5439,55.3755,55.5439,47238.0
2019-03-04 14:20:00,69.25,69.38,69.23,69.35,38242.0,55.5439,55.6482,55.5279,55.6241,38242.0
2019-03-04 14:30:00,69.34,69.34,69.12,69.12,64694.0,55.6161,55.6161,55.4396,55.4396,64694.0
2019-03-04 14:40:00,69.12,69.18,69.01,69.03,67992.0,55.4396,55.4878,55.3514,55.3675,67992.0
2019-03-04 14:50:00,69.04,69.17,69.0,69.01,85181.0,55.3755,55.4797,55.3434,55.3514,85181.0
2019-03-04 15:00:00,69.02,69.05,68.93,68.96,63183.0,55.3594,55.3835,55.2872,55.3113,63183.0
2019-03-04 15:10:00,68.96,69.17,68.96,69.16,61536.0,55.3113,55.4797,55.3113,55.4717,61536.0
2019-03-04 15:20:00,69.16,69.32,69.09,69.28,73252.0,55.4717,55.6001,55.4156,55.568,73252.0
2019-03-04 15:30:00,69.27,69.62,69.27,69.55,156391.0,55.56,55.8407,55.56,55.7845,156391.0
2019-03-04 15:40:00,69.55,69.66,69.53,69.55,195893.0,55.7845,55.8728,55.7685,55.7845,195893.0
2019-03-04 15:50:00,69.56,69.91,69.53,69.9,600324.0,55.7926,56.0733,55.7685,56.0653,600324.0
2019-03-05 09:30:00,70.0,70.06,69.65,69.96,134496.0,56.1455,56.1936,55.8647,56.1134,134496.0
2019-03-05 09:40:00,69.98,70.0,69.55,69.59,143411.0,56.1294,56.1455,55.7845,55.8166,143411.0
2019-03-05 09:50:00,69.61,69.7,69.52,69.55,156504.0,55.8327,55.9048,55.7605,55.7845,156504.0
2019-03-05 10:00:00,69.56,69.74,69.24,69.38,161613.0,55.7926,55.9369,55.5359,55.6482,161613.0
2019-03-05 10:10:00,69.39,69.4,69.13,69.24,91075.0,55.6562,55.6642,55.4477,55.5359,91075.0
2019-03-05 10:20:00,69.23,69.31,68.97,69.04,107155.0,55.5279,55.592,55.3193,55.3755,107155.0
2019-03-05 10:30:00,69.05,69.17,69.03,69.08,64095.0,55.3835,55.4797,55.3675,55.4076,64095.0
2019-03-05 10:40:00,69.09,69.1,68.87,68.91,119033.0,55.4156,55.4236,55.2391,55.2712,119033.0
2019-03-05 10:50:00,68.91,69.08,68.85,69.05,72980.0,55.2712,55.4076,55.2231,55.3835,72980.0
2019-03-05 11:00:00,69.05,69.28,69.04,69.27,96622.0,55.3835,55.568,55.3755,55.56,96622.0
2019-03-05 11:10:00,69.3,69.44,69.23,69.23,166692.0,55.584,55.6963,55.5279,55.5279,166692.0
2019-03-05 11:20:00,69.24,69.27,69.05,69.05,123363.0,55.5359,55.56,55.3835,55.3835,123363.0
2019-03-05 11:30:00,69.06,69.21,69.04,69.17,127824.0,55.3915,55.5118,55.3755,55.4797,127824.0
2019-03-05 11:40:00,69.18,69.19,69.08,69.11,125950.0,55.4878,55.4958,55.4076,55.4316,125950.0
2019-03-05 11:50:00,69.11,69.11,68.95,68.99,122568.0,55.4316,55.4316,55.3033,55.3354,122568.0
2019-03-05 12:00:00,68.99,69.09,68.98,69.02,125846.0,55.3354,55.4156,55.3273,55.3594,125846.0
2019-03-05 12:10:00,69.02,69.12,68.96,68.97,107429.0,55.3594,55.4396,55.3113,55.3193,107429.0
2019-03-05 12:20:00,68.97,69.14,68.92,68.96,119501.0,55.3193,55.4557,55.2792,55.3113,119501.0
2019-03-05 12:30:00,68.97,69.02,68.94,69.01,69717.0,55.3193,55.3594,55.2953,55.3514,69717.0
2019-03-05 12:40:00,69.02,69.07,68.91,68.93,113862.0,55.3594,55.3995,55.2712,55.2872,113862.0
2019-03-05 12:50:00,68.93,69.09,68.91,69.03,60189.0,55.2872,55.4156,55.2712,55.3675,60189.0
2019-03-05 13:00:00,69.04,69.05,68.94,69.01,67326.0,55.3755,55.3835,55.2953,55.3514,67326.0
2019-03-05 13:10:00,69.0,69.1,68.99,68.99,89453.0,55.3434,55.4236,55.3354,55.3354,89453.0
2019-03-05 13:20:00,69.0,69.01,68.77,68.77,129770.0,55.3434,55.3514,55.1589,55.1589,129770.0
2019-03-05 13:30:00,68.78,68.83,68.73,68.75,109777.0,55.1669,55.207,55.1268,55.1429,109777.0
2019-03-05 13:40:00,68.75,68.76,68.53,68.54,244058.0,55.1429,55.1509,54.9664,54.9744,244058.0
2019-03-05 13:50:00,68.54,68.67,68.52,68.63,110423.0,54.9744,55.0787,54.9584,55.0466,110423.0
2019-03-05 14:00:00,68.63,68.69,68.59,68.66,181017.0,55.0466,55.0947,55.0145,55.0707,181017.0
2019-03-05 14:10:00,68.65,68.68,68.6,68.66,106924.0,55.0627,55.0867,55.0226,55.0707,106924.0
2019-03-05 14:20:00,68.67,68.92,68.66,68.73,272796.0,55.0787,55.2792,55.0707,55.1268,272796.0
2019-03-05 14:30:00,68.74,68.79,68.7,68.73,78987.0,55.1348,55.175,55.1028,55.1268,78987.0
2019-03-05 14:40:00,68.73,68.77,68.66,68.69,81674.0,55.1268,55.1589,55.0707,55.0947,81674.0
2019-03-05 14:50:00,68.69,68.8,68.65,68.77,83851.0,55.0947,55.183,55.0627,55.1589,83851.0
2019-03-05 15:00:00,68.77,68.77,68.61,68.63,99284.0,55.1589,55.1589,55.0306,55.0466,99284.0
2019-03-05 15:10:00,68.63,68.74,68.58,68.73,118903.0,55.0466,55.1348,55.0065,55.1268,118903.0
2019-03-05 15:20:00,68.74,68.77,68.63,68.69,121527.0,55.1348,55.1589,55.0466,55.0947,121527.0
2019-03-05 15:30:00,68.69,68.77,68.66,68.67,145698.0,55.0947,55.1589,55.0707,55.0787,145698.0
2019-03-05 15:40:00,68.67,68.99,68.66,68.89,274247.0,55.0787,55.3354,55.0707,55.2552,274247.0
2019-03-05 15:50:00,68.9,69.04,68.73,69.0,751948.0,55.2632,55.3755,55.1268,55.3434,751948.0
2019-03-06 09:30:00,68.61,68.64,68.36,68.45,137109.0,55.0306,55.0546,54.8301,54.9022,137109.0
2019-03-06 09:40:00,68.43,68.43,68.2,68.27,240308.0,54.8862,54.8862,54.7017,54.7579,240308.0
2019-03-06 09:50:00,68.27,68.35,68.11,68.29,171802.0,54.7579,54.822,54.6295,54.7739,171802.0
2019-03-06 10:00:00,68.28,68.39,67.96,68.37,106438.0,54.7659,54.8541,54.5092,54.8381,106438.0
2019-03-06 10:10:00,68.37,68.42,68.21,68.22,133078.0,54.8381,54.8782,54.7097,54.7178,133078.0
2019-03-06 10:20:00,68.22,68.42,68.21,68.23,101225.0,54.7178,54.8782,54.7097,54.7258,101225.0
2019-03-06 10:30:00,68.22,68.38,68.15,68.37,105461.0,54.7178,54.8461,54.6616,54.8381,105461.0
2019-03-06 10:40:00,68.35,68.45,68.27,68.33,193280.0,54.822,54.9022,54.7579,54.806,193280.0
2019-03-06 10:50:00,68.32,68.4,68.28,68.31,278436.0,54.798,54.8621,54.7659,54.79,278436.0
2019-03-06 11:00:00,68.31,68.53,68.23,68.45,428886.0,54.79,54.9664,54.7258,54.9022,428886.0
2019-03-06 11:10:00,68.45,68.45,68.32,68.36,253411.0,54.9022,54.9022,54.798,54.8301,253411.0
2019-03-06 11:20:00,68.36,68.39,68.19,68.25,93513.0,54.8301,54.8541,54.6937,54.7418,93513.0
2019-03-06 11:30:00,68.27,68.37,68.24,68.25,125298.0,54.7579,54.8381,54.7338,54.7418,125298.0
2019-03-06 11:40:00,68.25,68.3,68.1,68.13,69200.0,54.7418,54.7819,54.6215,54.6456,69200.0
2019-03-06 11:50:00,68.11,68.13,68.0,68.04,126816.0,54.6295,54.6456,54.5413,54.5734,126816.0
2019-03-06 12:00:00,68.04,68.24,68.01,68.23,159068.0,54.5734,54.7338,54.5493,54.7258,159068.0
2019-03-06 12:10:00,68.23,68.29,68.11,68.12,102370.0,54.7258,54.7739,54.6295,54.6376,102370.0
2019-03-06 12:20:00,68.12,68.18,68.06,68.11,96389.0,54.6376,54.6857,54.5894,54.6295,96389.0
2019-03-06 12:30:00,68.11,68.26,68.11,68.14,96162.0,54.6295,54.7499,54.6295,54.6536,96162.0
2019-03-06 12:40:00,68.13,68.24,68.02,68.09,83390.0,54.6456,54.7338,54.5574,54.6135,83390.0
2019-03-06 12:50:00,68.1,68.17,68.0,68.01,67659.0,54.6215,54.6777,54.5413,54.5493,67659.0
2019-03-06 13:00:00,68.02,68.08,67.98,68.03,68698.0,54.5574,54.6055,54.5253,54.5654,68698.0
2019-03-06 13:10:00,68.03,68.15,67.94,68.13,69568.0,54.5654,54.6616,54.4932,54.6456,69568.0
2019-03-06 13:20:00,68.12,68.13,67.99,68.07,92710.0,54.6376,54.6456,54.5333,54.5975,92710.0
2019-03-06 13:30:00,68.09,68.3,68.06,68.29,103757.0,54.6135,54.7819,54.5894,54.7739,103757.0
2019-03-06 13:40:00,68.3,68.3,68.18,68.26,50033.0,54.7819,54.7819,54.6857,54.7499,50033.0
2019-03-06 13:50:00,68.25,68.34,68.22,68.28,91659.0,54.7418,54.814,54.7178,54.7659,91659.0
2019-03-06 14:00:00,68.29,68.36,68.24,68.28,54511.0,54.7739,54.8301,54.7338,54.7659,54511.0
2019-03-06 14:10:00,68.29,68.33,68.2,68.26,69450.0,54.7739,54.806,54.7017,54.7499,69450.0
2019-03-06 14:20:00,68.28,68.32,68.17,68.23,85402.0,54.7659,54.798,54.6777,54.7258,85402.0
2019-03-06 14:30:00,68.23,68.24,68.09,68.2,90917.0,54.7258,54.7338,54.6135,54.7017,90917.0
2019-03-06 14:40:00,68.19,68.2,68.01,68.01,81458.0,54.6937,54.7017,54.5493,54.5493,81458.0
2019-03-06 14:50:00,68.02,68.07,67.95,67.98,73136.0,54.5574,54.5975,54.5012,54.5253,73136.0
2019-03-06 15:00:00,67.97,68.08,67.95,67.99,102688.0,54.5172,54.6055,54.5012,54.5333,102688.0
2019-03-06 15:10:00,67.99,68.09,67.99,68.08,74665.0,54.5333,54.6135,54.5333,54.6055,74665.0
2019-03-06 15:20:00,68.08,68.23,68.04,68.23,87679.0,54.6055,54.7258,54.5734,54.7258,87679.0
2019-03-06 15:30:00,68.24,68.26,68.14,68.19,165246.0,54.7338,54.7499,54.6536,54.6937,165246.0
2019-03-06 15:40:00,68.18,68.24,68.07,68.15,171210.0,54.6857,54.7338,54.5975,54.6616,171210.0
2019-03-06 15:50:00,68.15,68.29,68.13,68.29,538202.0,54.6616,54.7739,54.6456,54.7739,538202.0
2019-03-07 09:30:00,68.36,68.4,68.01,68.14,94358.0,54.8301,54.8621,54.5493,54.6536,94358.0
2019-03-07 09:40:00,68.1,68.11,67.82,67.91,154937.0,54.6215,54.6295,54.3969,54.4691,154937.0
2019-03-07 09:50:00,67.93,68.03,67.86,68.01,79663.0,54.4852,54.5654,54.429,54.5493,79663.0
2019-03-07 10:00:00,68.0,68.11,67.91,67.96,89092.0,54.5413,54.6295,54.4691,54.5092,89092.0
2019-03-07 10:10:00,67.94,67.98,67.63,67.68,139249.0,54.4932,54.5253,54.2445,54.2846,139249.0
2019-03-07 10:20:00,67.69,68.01,67.65,68.0,61885.0,54.2927,54.5493,54.2606,54.5413,61885.0
2019-03-07 10:30:00,67.99,68.21,67.95,68.13,155069.0,54.5333,54.7097,54.5012,54.6456,155069.0
2019-03-07 10:40:00,68.12,68.35,67.99,68.31,140956.0,54.6376,54.822,54.5333,54.79,140956.0
2019-03-07 10:50:00,68.28,68.28,67.94,67.94,136964.0,54.7659,54.7659,54.4932,54.4932,136964.0
2019-03-07 11:00:00,67.94,67.98,67.76,67.8,82140.0,54.4932,54.5253,54.3488,54.3809,82140.0
2019-03-07 11:10:00,67.82,67.83,67.62,67.7,50814.0,54.3969,54.405,54.2365,54.3007,50814.0
2019-03-07 11:20:00,67.7,67.79,67.61,67.78,126641.0,54.3007,54.3729,54.2285,54.3649,126641.0
2019-03-07 11:30:00,67.8,67.98,67.74,67.78,180150.0,54.3809,54.5253,54.3328,54.3649,180150.0
2019-03-07 11:40:00,67.78,67.8,67.69,67.72,57677.0,54.3649,54.3809,54.2927,54.3167,57677.0
2019-03-07 11:50:00,67.72,67.73,67.62,67.7,83832.0,54.3167,54.3247,54.2365,54.3007,83832.0
2019-03-07 12:00:00,67.69,67.7,67.6,67.65,124992.0,54.2927,54.3007,54.2205,54.2606,124992.0
2019-03-07 12:10:00,67.65,67.67,67.59,67.6,54850.0,54.2606,54.2766,54.2125,54.2205,54850.0
2019-03-07 12:20:00,67.61,67.83,67.56,67.78,72862.0,54.2285,54.405,54.1884,54.3649,72862.0
2019-03-07 12:30:00,67.78,67.86,67.58,67.58,190328.0,54.3649,54.429,54.2044,54.2044,190328.0
2019-03-07 12:40:00,67.59,67.64,67.55,67.64,49342.0,54.2125,54.2526,54.1804,54.2526,49342.0
2019-03-07 12:50:00,67.64,67.89,67.57,67.85,82495.0,54.2526,54.4531,54.1964,54.421,82495.0
2019-03-07 13:00:00,67.84,67.84,67.59,67.68,106434.0,54.413,54.413,54.2125,54.2846,106434.0
2019-03-07 13:10:00,67.66,67.81,67.66,67.73,112027.0,54.2686,54.3889,54.2686,54.3247,112027.0
2019-03-07 13:20:00,67.72,67.81,67.71,67.78,113228.0,54.3167,54.3889,54.3087,54.3649,113228.0
2019-03-07 13:30:00,67.77,67.88,67.77,67.87,104447.0,54.3568,54.4451,54.3568,54.437,104447.0
2019-03-07 13:40:00,67.87,67.99,67.84,67.99,38689.0,54.437,54.5333,54.413,54.5333,38689.0
2019-03-07 13:50:00,68.0,68.03,67.88,67.89,65471.0,54.5413,54.5654,54.4451,54.4531,65471.0
2019-03-07 14:00:00,67.9,67.95,67.74,67.78,79535.0,54.4611,54.5012,54.3328,54.3649,79535.0
2019-03-07 14:10:00,67.79,67.92,67.76,67.92,31945.0,54.3729,54.4771,54.3488,54.4771,31945.0
2019-03-07 14:20:00,67.92,67.98,67.9,67.95,37305.0,54.4771,54.5253,54.4611,54.5012,37305.0
2019-03-07 14:30:00,67.95,68.0,67.83,67.92,150216.0,54.5012,54.5413,54.405,54.4771,150216.0
2019-03-07 14:40:00,67.92,68.04,67.91,67.94,124434.0,54.4771,54.5734,54.4691,54.4932,124434.0
2019-03-07 14:50:00,67.93,67.97,67.81,67.87,65732.0,54.4852,54.5172,54.3889,54.437,65732.0
2019-03-07 15:00:00,67.87,67.94,67.8,67.9,51353.0,54.437,54.4932,54.3809,54.4611,51353.0
2019-03-07 15:10:00,67.9,68.08,67.76,68.08,160422.0,54.4611,54.6055,54.3488,54.6055,160422.0
2019-03-07 15:20:00,68.08,68.2,67.91,68.12,342781.0,54.6055,54.7017,54.4691,54.6376,342781.0
2019-03-07 15:30:00,68.12,68.27,68.02,68.25,163464.0,54.6376,54.7579,54.5574,54.7418,163464.0
2019-03-07 15:40:00,68.25,68.29,68.03,68.03,231587.0,54.7418,54.7739,54.5654,54.5654,231587.0
2019-03-07 15:50:00,68.03,68.15,67.96,67.96,533874.0,54.5654,54.6616,54.5092,54.5092,533874.0
2019-03-08 09:30:00,66.7,66.7,65.57,65.69,334624.0,53.4986,53.4986,52.5923,52.6885,334624.0
2019-03-08 09:40:00,65.7,65.81,65.52,65.63,274663.0,52.6965,52.7848,52.5522,52.6404,274663.0
2019-03-08 09:50:00,65.63,65.67,65.3,65.56,176388.0,52.6404,52.6725,52.3757,52.5842,176388.0
2019-03-08 10:00:00,65.57,65.57,65.27,65.37,176740.0,52.5923,52.5923,52.3516,52.4318,176740.0
2019-03-08 10:10:00,65.37,65.46,65.24,65.28,233853.0,52.4318,52.504,52.3276,52.3597,233853.0
2019-03-08 10:20:00,65.27,65.51,65.25,65.49,284684.0,52.3516,52.5441,52.3356,52.5281,284684.0
2019-03-08 10:30:00,65.5,65.52,65.21,65.26,223462.0,52.5361,52.5522,52.3035,52.3436,223462.0
2019-03-08 10:40:00,65.26,65.7,65.21,65.65,202970.0,52.3436,52.6965,52.3035,52.6564,202970.0
2019-03-08 10:50:00,65.65,65.65,65.33,65.33,158849.0,52.6564,52.6564,52.3998,52.3998,158849.0
2019-03-08 11:00:00,65.34,65.34,65.05,65.09,156785.0,52.4078,52.4078,52.1752,52.2073,156785.0
2019-03-08 11:10:00,65.09,65.33,64.96,65.05,140369.0,52.2073,52.3998,52.103,52.1752,140369.0
2019-03-08 11:20:00,65.05,65.49,65.03,65.41,203963.0,52.1752,52.5281,52.1591,52.4639,203963.0
2019-03-08 11:30:00,65.42,65.46,65.31,65.36,148635.0,52.4719,52.504,52.3837,52.4238,148635.0
2019-03-08 11:40:00,65.37,65.43,65.3,65.38,185400.0,52.4318,52.48,52.3757,52.4399,185400.0
2019-03-08 11:50:00,65.36,65.37,65.12,65.14,159879.0,52.4238,52.4318,52.2313,52.2474,159879.0
2019-03-08 12:00:00,65.14,65.29,65.13,65.22,93748.0,52.2474,52.3677,52.2393,52.3115,93748.0
2019-03-08 12:10:00,65.23,65.43,65.22,65.39,116580.0,52.3196,52.48,52.3115,52.4479,116580.0
2019-03-08 12:20:00,65.39,65.43,65.32,65.42,122694.0,52.4479,52.48,52.3917,52.4719,122694.0
2019-03-08 12:30:00,65.41,65.47,65.26,65.26,234353.0,52.4639,52.5121,52.3436,52.3436,234353.0
2019-03-08 12:40:00,65.25,65.36,65.2,65.27,145157.0,52.3356,52.4238,52.2955,52.3516,145157.0
2019-03-08 12:50:00,65.27,65.31,65.08,65.08,75312.0,52.3516,52.3837,52.1992,52.1992,75312.0
2019-03-08 13:00:00,65.09,65.16,65.06,65.06,80216.0,52.2073,52.2634,52.1832,52.1832,80216.0
2019-03-08 13:10:00,65.06,65.21,65.06,65.08,88530.0,52.1832,52.3035,52.1832,52.1992,88530.0
2019-03-08 13:20:00,65.07,65.11,64.91,65.05,108330.0,52.1912,52.2233,52.0629,52.1752,108330.0
2019-03-08 13:30:00,65.04,65.16,64.97,65.16,76947.0,52.1672,52.2634,52.111,52.2634,76947.0
2019-03-08 13:40:00,65.16,65.19,65.05,65.09,97134.0,52.2634,52.2875,52.1752,52.2073,97134.0
2019-03-08 13:50:00,65.1,65.26,65.04,65.23,143314.0,52.2153,52.3436,52.1672,52.3196,143314.0
2019-03-08 14:00:00,65.24,65.26,65.06,65.06,82808.0,52.3276,52.3436,52.1832,52.1832,82808.0
2019-03-08 14:10:00,65.06,65.18,65.02,65.16,80645.0,52.1832,52.2795,52.1511,52.2634,80645.0
2019-03-08 14:20:00,65.17,65.31,65.16,65.3,77910.0,52.2714,52.3837,52.2634,52.3757,77910.0
2019-03-08 14:30:00,65.29,65.48,65.29,65.43,142728.0,52.3677,52.5201,52.3677,52.48,142728.0
2019-03-08 14:40:00,65.44,65.59,65.44,65.49,99198.0,52.488,52.6083,52.488,52.5281,99198.0
2019-03-08 14:50:00,65.5,65.68,65.38,65.43,137297.0,52.5361,52.6805,52.4399,52.48,137297.0
2019-03-08 15:00:00,65.42,65.64,65.41,65.5,162162.0,52.4719,52.6484,52.4639,52.5361,162162.0
2019-03-08 15:10:00,65.49,65.53,65.25,65.31,148812.0,52.5281,52.5602,52.3356,52.3837,148812.0
2019-03-08 15:20:00,65.33,65.4,65.28,65.38,133736.0,52.3998,52.4559,52.3597,52.4399,133736.0
2019-03-08 15:30:00,65.38,65.52,65.33,65.43,243840.0,52.4399,52.5522,52.3998,52.48,243840.0
2019-03-08 15:40:00,65.43,65.5,65.37,65.39,218241.0,52.48,52.5361,52.4318,52.4479,218241.0
2019-03-08 15:50:00,65.39,65.5,65.36,65.43,451698.0,52.4479,52.5361,52.4238,52.48,451698.0
2019-03-11 09:30:00,66.2,66.34,65.89,65.91,306523.0,53.0976,53.2099,52.8489,52.865,306523.0
2019-03-11 09:40:00,65.92,66.02,65.34,65.41,190755.0,52.873,52.9532,52.4078,52.4639,190755.0
2019-03-11 09:50:00,65.43,65.63,65.37,65.37,140337.0,52.48,52.6404,52.4318,52.4318,140337.0
2019-03-11 10:00:00,65.39,65.6,65.35,65.48,279776.0,52.4479,52.6163,52.4158,52.5201,279776.0
2019-03-11 10:10:00,65.49,65.62,65.45,65.55,179275.0,52.5281,52.6324,52.496,52.5762,179275.0
2019-03-11 10:20:00,65.54,65.72,65.48,65.68,98694.0,52.5682,52.7126,52.5201,52.6805,98694.0
2019-03-11 10:30:00,65.68,65.78,65.61,65.69,157533.0,52.6805,52.7607,52.6243,52.6885,157533.0
2019-03-11 10:40:00,65.68,65.96,65.62,65.94,147672.0,52.6805,52.9051,52.6324,52.889,147672.0
2019-03-11 10:50:00,65.94,65.96,65.76,65.79,210171.0,52.889,52.9051,52.7447,52.7687,210171.0
2019-03-11 11:00:00,65.8,65.96,65.72,65.89,111918.0,52.7767,52.9051,52.7126,52.8489,111918.0
2019-03-11 11:10:00,65.88,66.03,65.82,65.95,311148.0,52.8409,52.9612,52.7928,52.8971,311148.0
2019-03-11 11:20:00,65.95,66.1,65.88,66.05,103683.0,52.8971,53.0174,52.8409,52.9773,103683.0
2019-03-11 11:30:00,66.05,66.07,65.82,66.04,145851.0,52.9773,52.9933,52.7928,52.9692,145851.0
2019-03-11 11:40:00,66.04,66.07,65.93,65.94,91957.0,52.9692,52.9933,52.881,52.889,91957.0
2019-03-11 11:50:00,65.94,66.18,65.94,66.12,122613.0,52.889,53.0815,52.889,53.0334,122613.0
2019-03-11 12:00:00,66.13,66.18,66.06,66.16,181336.0,53.0414,53.0815,52.9853,53.0655,181336.0
2019-03-11 12:10:00,66.16,66.16,65.95,65.97,114023.0,53.0655,53.0655,52.8971,52.9131,114023.0
2019-03-11 12:20:00,65.98,66.03,65.82,65.91,97177.0,52.9211,52.9612,52.7928,52.865,97177.0
2019-03-11 12:30:00,65.9,66.03,65.89,66.01,69903.0,52.8569,52.9612,52.8489,52.9452,69903.0
2019-03-11 12:40:00,66.02,66.02,65.94,65.97,94624.0,52.9532,52.9532,52.889,52.9131,94624.0
2019-03-11 12:50:00,65.97,66.13,65.94,66.09,98539.0,52.9131,53.0414,52.889,53.0093,98539.0
2019-03-11 13:00:00,66.09,66.11,66.02,66.06,116199.0,53.0093,53.0254,52.9532,52.9853,116199.0
2019-03-11 13:10:00,66.06,66.07,65.94,65.95,118725.0,52.9853,52.9933,52.889,52.8971,118725.0
2019-03-11 13:20:00,65.94,65.99,65.86,65.99,113814.0,52.889,52.9291,52.8249,52.9291,113814.0
2019-03-11 13:30:00,65.98,66.07,65.91,66.05,71804.0,52.9211,52.9933,52.865,52.9773,71804.0
2019-03-11 13:40:00,66.05,66.12,66.03,66.03,70526.0,52.9773,53.0334,52.9612,52.9612,70526.0
2019-03-11 13:50:00,66.04,66.1,66.02,66.09,90811.0,52.9692,53.0174,52.9532,53.0093,90811.0
2019-03-11 14:00:00,66.08,66.16,66.05,66.12,90929.0,53.0013,53.0655,52.9773,53.0334,90929.0
2019-03-11 14:10:00,66.11,66.14,66.07,66.1,73667.0,53.0254,53.0494,52.9933,53.0174,73667.0
2019-03-11 14:20:00,66.09,66.11,66.04,66.05,136394.0,53.0093,53.0254,52.9692,52.9773,136394.0
2019-03-11 14:30:00,66.06,66.12,65.97,65.98,133650.0,52.9853,53.0334,52.9131,52.9211,133650.0
2019-03-11 14:40:00,65.97,65.98,65.85,65.86,86523.0,52.9131,52.9211,52.8168,52.8249,86523.0
2019-03-11 14:50:00,65.86,65.99,65.8,65.94,95693.0,52.8249,52.9291,52.7767,52.889,95693.0
2019-03-11 15:00:00,65.93,65.94,65.87,65.91,140581.0,52.881,52.889,52.8329,52.865,140581.0
2019-03-11 15:10:00,65.92,65.92,65.84,65.86,110747.0,52.873,52.873,52.8088,52.8249,110747.0
2019-03-11 15:20:00,65.86,65.87,65.75,65.77,180596.0,52.8249,52.8329,52.7366,52.7527,180596.0
2019-03-11 15:30:00,65.77,65.88,65.68,65.88,246133.0,52.7527,52.8409,52.6805,52.8409,246133.0
2019-03-11 15:40:00,65.88,65.98,65.86,65.95,223869.0,52.8409,52.9211,52.8249,52.8971,223869.0
2019-03-11 15:50:00,65.94,65.96,65.84,65.87,602787.0,52.889,52.9051,52.8088,52.8329,602787.0
2019-03-12 09:30:00,66.17,66.34,66.03,66.26,157388.0,53.0735,53.2099,52.9612,53.1457,157388.0
2019-03-12 09:40:00,66.25,66.42,66.23,66.23,216492.0,53.1377,53.274,53.1216,53.1216,216492.0
2019-03-12 09:50:00,66.22,66.3,66.15,66.15,144387.0,53.1136,53.1778,53.0575,53.0575,144387.0
2019-03-12 10:00:00,66.15,66.23,66.09,66.1,120999.0,53.0575,53.1216,53.0093,53.0174,120999.0
2019-03-12 10:10:00,66.11,66.22,66.09,66.21,503233.0,53.0254,53.1136,53.0093,53.1056,503233.0
2019-03-12 10:20:00,66.2,66.25,66.07,66.11,237858.0,53.0976,53.1377,52.9933,53.0254,237858.0
2019-03-12 10:30:00,66.11,66.16,66.0,66.0,232668.0,53.0254,53.0655,52.9372,52.9372,232668.0
2019-03-12 10:40:00,66.0,66.01,65.73,65.81,170891.0,52.9372,52.9452,52.7206,52.7848,170891.0
2019-03-12 10:50:00,65.81,65.87,65.75,65.81,246744.0,52.7848,52.8329,52.7366,52.7848,246744.0
2019-03-12 11:00:00,65.81,65.82,65.5,65.51,467076.0,52.7848,52.7928,52.5361,52.5441,467076.0
2019-03-12 11:10:00,65.52,65.59,65.15,65.56,560698.0,52.5522,52.6083,52.2554,52.5842,560698.0
2019-03-12 11:20:00,65.56,65.82,65.53,65.77,146538.0,52.5842,52.7928,52.5602,52.7527,146538.0
2019-03-12 11:30:00,65.77,65.93,65.7,65.85,156569.0,52.7527,52.881,52.6965,52.8168,156569.0
2019-03-12 11:40:00,65.85,65.89,65.73,65.8,228141.0,52.8168,52.8489,52.7206,52.7767,228141.0
2019-03-12 11:50:00,65.79,65.98,65.78,65.8,255972.0,52.7687,52.9211,52.7607,52.7767,255972.0
2019-03-12 12:00:00,65.8,65.82,65.52,65.61,380421.0,52.7767,52.7928,52.5522,52.6243,380421.0
2019-03-12 12:10:00,65.62,65.83,65.61,65.79,181485.0,52.6324,52.8008,52.6243,52.7687,181485.0
2019-03-12 12:20:00,65.8,65.81,65.7,65.78,109327.0,52.7767,52.7848,52.6965,52.7607,109327.0
2019-03-12 12:30:00,65.78,65.82,65.77,65.78,106020.0,52.7607,52.7928,52.7527,52.7607,106020.0
2019-03-12 12:40:00,65.78,65.81,65.75,65.79,84343.0,52.7607,52.7848,52.7366,52.7687,84343.0
2019-03-12 12:50:00,65.78,65.82,65.76,65.77,74657.0,52.7607,52.7928,52.7447,52.7527,74657.0
2019-03-12 13:00:00,65.77,65.81,65.56,65.61,211806.0,52.7527,52.7848,52.5842,52.6243,211806.0
2019-03-12 13:10:00,65.61,65.67,65.52,65.61,112902.0,52.6243,52.6725,52.5522,52.6243,112902.0
2019-03-12 13:20:00,65.61,65.62,65.52,65.53,100902.0,52.6243,52.6324,52.5522,52.5602,100902.0
2019-03-12 13:30:00,65.53,65.57,65.51,65.52,107029.0,52.5602,52.5923,52.5441,52.5522,107029.0
2019-03-12 13:40:00,65.52,65.58,65.49,65.54,96622.0,52.5522,52.6003,52.5281,52.5682,96622.0
2019-03-12 13:50:00,65.55,65.57,65.5,65.51,100902.0,52.5762,52.5923,52.5361,52.5441,100902.0
2019-03-12 14:00:00,65.51,65.61,65.48,65.61,93065.0,52.5441,52.6243,52.5201,52.6243,93065.0
2019-03-12 14:10:00,65.61,65.64,65.52,65.61,226065.0,52.6243,52.6484,52.5522,52.6243,226065.0
2019-03-12 14:20:00,65.61,65.62,65.49,65.51,118725.0,52.6243,52.6324,52.5281,52.5441,118725.0
2019-03-12 14:30:00,65.52,65.58,65.52,65.56,109976.0,52.5522,52.6003,52.5522,52.5842,109976.0
2019-03-12 14:40:00,65.56,65.57,65.52,65.56,133058.0,52.5842,52.5923,52.5522,52.5842,133058.0
2019-03-12 14:50:00,65.56,65.66,65.52,65.62,164755.0,52.5842,52.6644,52.5522,52.6324,164755.0
2019-03-12 15:00:00,65.62,65.62,65.52,65.6,147795.0,52.6324,52.6324,52.5522,52.6163,147795.0
2019-03-12 15:10:00,65.59,65.6,65.47,65.48,104988.0,52.6083,52.6163,52.5121,52.5201,104988.0
2019-03-12 15:20:00,65.48,65.58,65.47,65.56,156510.0,52.5201,52.6003,52.5121,52.5842,156510.0
2019-03-12 15:30:00,65.58,65.58,65.45,65.57,225506.0,52.6003,52.6003,52.496,52.5923,225506.0
2019-03-12 15:40:00,65.57,65.68,65.53,65.59,374723.0,52.5923,52.6805,52.5602,52.6083,374723.0
2019-03-12 15:50:00,65.59,65.65,65.5,65.62,875333.0,52.6083,52.6564,52.5361,52.6324,875333.0
2019-03-13 09:30:00,66.09,66.31,66.03,66.28,433042.0,53.0093,53.1858,52.9612,53.1617,433042.0
2019-03-13 09:40:00,66.28,66.62,66.23,66.34,379951.0,53.1617,53.4344,53.1216,53.2099,379951.0
2019-03-13 09:50:00,66.34,66.51,66.23,66.4,162021.0,53.2099,53.3462,53.1216,53.258,162021.0
2019-03-13 10:00:00,66.4,66.51,66.37,66.49,190260.0,53.258,53.3462,53.2339,53.3302,190260.0
2019-03-13 10:10:00,66.49,66.54,66.4,66.42,123348.0,53.3302,53.3703,53.258,53.274,123348.0
2019-03-13 10:20:00,66.43,66.46,66.22,66.35,125672.0,53.282,53.3061,53.1136,53.2179,125672.0
2019-03-13 10:30:00,66.37,66.65,66.34,66.53,164308.0,53.2339,53.4585,53.2099,53.3623,164308.0
2019-03-13 10:40:00,66.52,66.53,66.35,66.36,119694.0,53.3542,53.3623,53.2179,53.2259,119694.0
2019-03-13 10:50:00,66.37,66.6,66.37,66.5,142454.0,53.2339,53.4184,53.2339,53.3382,142454.0
2019-03-13 11:00:00,66.5,66.68,66.48,66.61,172000.0,53.3382,53.4826,53.3222,53.4264,172000.0
2019-03-13 11:10:00,66.62,66.68,66.55,66.56,102683.0,53.4344,53.4826,53.3783,53.3863,102683.0
2019-03-13 11:20:00,66.55,66.65,66.49,66.62,98277.0,53.3783,53.4585,53.3302,53.4344,98277.0
2019-03-13 11:30:00,66.62,66.66,66.56,66.58,83383.0,53.4344,53.4665,53.3863,53.4024,83383.0
2019-03-13 11:40:00,66.58,66.66,66.54,66.6,99090.0,53.4024,53.4665,53.3703,53.4184,99090.0
2019-03-13 11:50:00,66.59,66.62,66.44,66.45,102959.0,53.4104,53.4344,53.2901,53.2981,102959.0
2019-03-13 12:00:00,66.44,66.55,66.38,66.39,85140.0,53.2901,53.3783,53.2419,53.25,85140.0
2019-03-13 12:10:00,66.39,66.47,66.38,66.39,85141.0,53.25,53.3141,53.2419,53.25,85141.0
2019-03-13 12:20:00,66.39,66.5,66.37,66.45,92027.0,53.25,53.3382,53.2339,53.2981,92027.0
2019-03-13 12:30:00,66.44,66.48,66.39,66.39,93721.0,53.2901,53.3222,53.25,53.25,93721.0
2019-03-13 12:40:00,66.39,66.55,66.39,66.52,114803.0,53.25,53.3783,53.25,53.3542,114803.0
2019-03-13 12:50:00,66.52,66.56,66.48,66.53,104295.0,53.3542,53.3863,53.3222,53.3623,104295.0
2019-03-13 13:00:00,66.53,66.67,66.52,66.61,88772.0,53.3623,53.4745,53.3542,53.4264,88772.0
2019-03-13 13:10:00,66.62,66.65,66.49,66.5,146961.0,53.4344,53.4585,53.3302,53.3382,146961.0
2019-03-13 13:20:00,66.5,66.6,66.49,66.54,165889.0,53.3382,53.4184,53.3302,53.3703,165889.0
2019-03-13 13:30:00,66.53,66.61,66.53,66.56,89734.0,53.3623,53.4264,53.3623,53.3863,89734.0
2019-03-13 13:40:00,66.56,66.6,66.51,66.55,79058.0,53.3863,53.4184,53.3462,53.3783,79058.0
2019-03-13 13:50:00,66.55,66.6,66.5,66.6,139170.0,53.3783,53.4184,53.3382,53.4184,139170.0
2019-03-13 14:00:00,66.59,66.71,66.54,66.68,295610.0,53.4104,53.5066,53.3703,53.4826,295610.0
2019-03-13 14:10:00,66.69,66.71,66.63,66.65,97101.0,53.4906,53.5066,53.4425,53.4585,97101.0
2019-03-13 14:20:00,66.65,66.79,66.65,66.75,198359.0,53.4585,53.5708,53.4585,53.5387,198359.0
2019-03-13 14:30:00,66.74,66.76,66.64,66.65,240010.0,53.5307,53.5467,53.4505,53.4585,240010.0
2019-03-13 14:40:00,66.65,66.82,66.6,66.65,208196.0,53.4585,53.5949,53.4184,53.4585,208196.0
2019-03-13 14:50:00,66.64,66.79,66.56,66.77,124550.0,53.4505,53.5708,53.3863,53.5548,124550.0
2019-03-13 15:00:00,66.77,66.87,66.74,66.78,129430.0,53.5548,53.635,53.5307,53.5628,129430.0
2019-03-13 15:10:00,66.79,66.91,66.75,66.87,110736.0,53.5708,53.667,53.5387,53.635,110736.0
2019-03-13 15:20:00,66.87,66.9,66.65,66.84,187529.0,53.635,53.659,53.4585,53.6109,187529.0
2019-03-13 15:30:00,66.84,66.99,66.8,66.94,202890.0,53.6109,53.7312,53.5788,53.6911,202890.0
2019-03-13 15:40:00,66.94,67.25,66.93,67.15,303318.0,53.6911,53.9398,53.6831,53.8595,303318.0
2019-03-13 15:50:00,67.15,67.36,67.14,67.35,628554.0,53.8595,54.028,53.8515,54.02,628554.0
2019-03-14 09:30:00,67.28,67.55,67.09,67.53,124880.0,53.9638,54.1804,53.8114,54.1643,124880.0
2019-03-14 09:40:00,67.52,67.67,67.45,67.54,96909.0,54.1563,54.2766,54.1002,54.1724,96909.0
2019-03-14 09:50:00,67.52,67.83,67.51,67.77,74400.0,54.1563,54.405,54.1483,54.3568,74400.0
2019-03-14 10:00:00,67.77,67.84,67.65,67.77,79356.0,54.3568,54.413,54.2606,54.3568,79356.0
2019-03-14 10:10:00,67.77,67.83,67.69,67.82,61971.0,54.3568,54.405,54.2927,54.3969,61971.0
2019-03-14 10:20:00,67.82,67.86,67.57,67.59,80382.0,54.3969,54.429,54.1964,54.2125,80382.0
2019-03-14 10:30:00,67.58,67.71,67.43,67.65,127646.0,54.2044,54.3087,54.0841,54.2606,127646.0
2019-03-14 10:40:00,67.67,67.76,67.62,67.63,71007.0,54.2766,54.3488,54.2365,54.2445,71007.0
2019-03-14 10:50:00,67.64,67.7,67.55,67.57,50283.0,54.2526,54.3007,54.1804,54.1964,50283.0
2019-03-14 11:00:00,67.59,67.75,67.46,67.69,98407.0,54.2125,54.3408,54.1082,54.2927,98407.0
2019-03-14 11:10:00,67.69,67.85,67.68,67.82,44694.0,54.2927,54.421,54.2846,54.3969,44694.0
2019-03-14 11:20:00,67.82,67.85,67.76,67.83,70808.0,54.3969,54.421,54.3488,54.405,70808.0
2019-03-14 11:30:00,67.82,67.83,67.7,67.75,70248.0,54.3969,54.405,54.3007,54.3408,70248.0
2019-03-14 11:40:00,67.73,67.77,67.59,67.77,70393.0,54.3247,54.3568,54.2125,54.3568,70393.0
2019-03-14 11:50:00,67.78,67.8,67.5,67.56,1177366.0,54.3649,54.3809,54.1403,54.1884,1177366.0
2019-03-14 12:00:00,67.55,67.72,67.52,67.58,48703.0,54.1804,54.3167,54.1563,54.2044,48703.0
2019-03-14 12:10:00,67.58,67.6,67.49,67.56,48052.0,54.2044,54.2205,54.1323,54.1884,48052.0
2019-03-14 12:20:00,67.57,67.59,67.45,67.46,44990.0,54.1964,54.2125,54.1002,54.1082,44990.0
2019-03-14 12:30:00,67.45,67.55,67.45,67.51,31859.0,54.1002,54.1804,54.1002,54.1483,31859.0
2019-03-14 12:40:00,67.52,67.55,67.48,67.55,42255.0,54.1563,54.1804,54.1242,54.1804,42255.0
2019-03-14 12:50:00,67.55,67.57,67.5,67.53,52870.0,54.1804,54.1964,54.1403,54.1643,52870.0
2019-03-14 13:00:00,67.53,67.56,67.51,67.55,53254.0,54.1643,54.1884,54.1483,54.1804,53254.0
2019-03-14 13:10:00,67.55,67.57,67.46,67.49,56844.0,54.1804,54.1964,54.1082,54.1323,56844.0
2019-03-14 13:20:00,67.5,67.52,67.44,67.5,37336.0,54.1403,54.1563,54.0921,54.1403,37336.0
2019-03-14 13:30:00,67.51,67.52,67.45,67.46,41274.0,54.1483,54.1563,54.1002,54.1082,41274.0
2019-03-14 13:40:00,67.47,67.47,67.42,67.44,30494.0,54.1162,54.1162,54.0761,54.0921,30494.0
2019-03-14 13:50:00,67.43,67.44,67.35,67.39,37710.0,54.0841,54.0921,54.02,54.052,37710.0
2019-03-14 14:00:00,67.39,67.41,67.31,67.39,46137.0,54.052,54.0681,53.9879,54.052,46137.0
2019-03-14 14:10:00,67.38,67.4,67.27,67.33,49219.0,54.044,54.0601,53.9558,54.0039,49219.0
2019-03-14 14:20:00,67.34,67.43,67.32,67.35,48047.0,54.0119,54.0841,53.9959,54.02,48047.0
2019-03-14 14:30:00,67.35,67.36,67.28,67.31,45488.0,54.02,54.028,53.9638,53.9879,45488.0
2019-03-14 14:40:00,67.31,67.43,67.31,67.35,43414.0,53.9879,54.0841,53.9879,54.02,43414.0
2019-03-14 14:50:00,67.35,67.45,67.29,67.4,55102.0,54.02,54.1002,53.9718,54.0601,55102.0
2019-03-14 15:00:00,67.39,67.45,67.33,67.4,67715.0,54.052,54.1002,54.0039,54.0601,67715.0
2019-03-14 15:10:00,67.41,67.48,67.37,67.45,67230.0,54.0681,54.1242,54.036,54.1002,67230.0
2019-03-14 15:20:00,67.44,67.44,67.29,67.33,91930.0,54.0921,54.0921,53.9718,54.0039,91930.0
2019-03-14 15:30:00,67.34,67.4,67.3,67.32,127287.0,54.0119,54.0601,53.9799,53.9959,127287.0
2019-03-14 15:40:00,67.31,67.33,67.19,67.32,842593.0,53.9879,54.0039,53.8916,53.9959,842593.0
2019-03-14 15:50:00,67.31,67.32,66.97,67.03,638066.0,53.9879,53.9959,53.7152,53.7633,638066.0
2019-03-15 09:30:00,66.56,67.15,66.53,67.15,1412979.0,53.3863,53.8595,53.3623,53.8595,1412979.0
2019-03-15 09:40:00,67.18,67.47,67.1,67.44,117773.0,53.8836,54.1162,53.8194,54.0921,117773.0
2019-03-15 09:50:00,67.45,67.49,67.23,67.28,83356.0,54.1002,54.1323,53.9237,53.9638,83356.0
2019-03-15 10:00:00,67.27,67.45,67.14,67.34,256002.0,53.9558,54.1002,53.8515,54.0119,256002.0
2019-03-15 10:10:00,67.33,67.43,67.17,67.39,130354.0,54.0039,54.0841,53.8756,54.052,130354.0
2019-03-15 10:20:00,67.39,67.54,67.39,67.52,124036.0,54.052,54.1724,54.052,54.1563,124036.0
2019-03-15 10:30:00,67.52,67.57,67.47,67.52,130468.0,54.1563,54.1964,54.1162,54.1563,130468.0
2019-03-15 10:40:00,67.52,67.54,67.42,67.45,109265.0,54.1563,54.1724,54.0761,54.1002,109265.0
2019-03-15 10:50:00,67.46,67.53,67.37,67.51,159106.0,54.1082,54.1643,54.036,54.1483,159106.0
2019-03-15 11:00:00,67.52,67.67,67.48,67.65,115792.0,54.1563,54.2766,54.1242,54.2606,115792.0
2019-03-15 11:10:00,67.65,67.65,67.54,67.64,93552.0,54.2606,54.2606,54.1724,54.2526,93552.0
2019-03-15 11:20:00,67.64,67.69,67.6,67.63,90109.0,54.2526,54.2927,54.2205,54.2445,90109.0
2019-03-15 11:30:00,67.63,67.65,67.48,67.5,109871.0,54.2445,54.2606,54.1242,54.1403,109871.0
2019-03-15 11:40:00,67.5,67.69,67.46,67.69,132659.0,54.1403,54.2927,54.1082,54.2927,132659.0
2019-03-15 11:50:00,67.68,67.69,67.59,67.67,78082.0,54.2846,54.2927,54.2125,54.2766,78082.0
2019-03-15 12:00:00,67.67,67.73,67.64,67.71,181503.0,54.2766,54.3247,54.2526,54.3087,181503.0
2019-03-15 12:10:00,67.7,67.72,67.51,67.67,199379.0,54.3007,54.3167,54.1483,54.2766,199379.0
2019-03-15 12:20:00,67.67,67.81,67.67,67.77,70868.0,54.2766,54.3889,54.2766,54.3568,70868.0
2019-03-15 12:30:00,67.77,67.82,67.72,67.8,70165.0,54.3568,54.3969,54.3167,54.3809,70165.0
2019-03-15 12:40:00,67.8,67.84,67.77,67.8,63728.0,54.3809,54.413,54.3568,54.3809,63728.0
2019-03-15 12:50:00,67.8,67.88,67.74,67.79,76664.0,54.3809,54.4451,54.3328,54.3729,76664.0
2019-03-15 13:00:00,67.79,67.84,67.75,67.76,74384.0,54.3729,54.413,54.3408,54.3488,74384.0
2019-03-15 13:10:00,67.76,67.77,67.65,67.65,652279.0,54.3488,54.3568,54.2606,54.2606,652279.0
2019-03-15 13:20:00,67.64,67.71,67.58,67.65,53481.0,54.2526,54.3087,54.2044,54.2606,53481.0
2019-03-15 13:30:00,67.65,67.73,67.65,67.72,56168.0,54.2606,54.3247,54.2606,54.3167,56168.0
2019-03-15 13:40:00,67.73,67.83,67.66,67.82,63440.0,54.3247,54.405,54.2686,54.3969,63440.0
2019-03-15 13:50:00,67.83,67.86,67.8,67.84,58241.0,54.405,54.429,54.3809,54.413,58241.0
2019-03-15 14:00:00,67.85,67.91,67.82,67.87,65992.0,54.421,54.4691,54.3969,54.437,65992.0
2019-03-15 14:10:00,67.87,67.93,67.84,67.92,69018.0,54.437,54.4852,54.413,54.4771,69018.0
2019-03-15 14:20:00,67.92,67.93,67.81,67.86,89561.0,54.4771,54.4852,54.3889,54.429,89561.0
2019-03-15 14:30:00,67.85,67.9,67.8,67.83,189610.0,54.421,54.4611,54.3809,54.405,189610.0
2019-03-15 14:40:00,67.83,67.85,67.78,67.83,106734.0,54.405,54.421,54.3649,54.405,106734.0
2019-03-15 14:50:00,67.83,67.83,67.69,67.73,133988.0,54.405,54.405,54.2927,54.3247,133988.0
2019-03-15 15:00:00,67.73,67.73,67.63,67.67,93446.0,54.3247,54.3247,54.2445,54.2766,93446.0
2019-03-15 15:10:00,67.68,67.72,67.61,67.62,137594.0,54.2846,54.3167,54.2285,54.2365,137594.0
2019-03-15 15:20:00,67.63,67.72,67.6,67.67,165114.0,54.2445,54.3167,54.2205,54.2766,165114.0
2019-03-15 15:30:00,67.67,67.72,67.63,67.67,176905.0,54.2766,54.3167,54.2445,54.2766,176905.0
2019-03-15 15:40:00,67.67,67.82,67.66,67.7,442942.0,54.2766,54.3969,54.2686,54.3007,442942.0
2019-03-15 15:50:00,67.7,67.74,67.57,67.59,880537.0,54.3007,54.3328,54.1964,54.2125,880537.0
2019-03-18 09:30:00,67.88,68.13,67.71,68.13,171156.0,54.4451,54.6456,54.3087,54.6456,171156.0
2019-03-18 09:40:00,68.13,68.27,67.99,68.02,166564.0,54.6456,54.7579,54.5333,54.5574,166564.0
2019-03-18 09:50:00,68.0,68.05,67.87,67.9,472367.0,54.5413,54.5814,54.437,54.4611,472367.0
2019-03-18 10:00:00,67.91,68.19,67.9,68.03,292962.0,54.4691,54.6937,54.4611,54.5654,292962.0
2019-03-18 10:10:00,68.04,68.05,67.93,68.01,204144.0,54.5734,54.5814,54.4852,54.5493,204144.0
2019-03-18 10:20:00,68.01,68.06,67.99,68.03,148003.0,54.5493,54.5894,54.5333,54.5654,148003.0
2019-03-18 10:30:00,68.03,68.04,67.82,67.84,132770.0,54.5654,54.5734,54.3969,54.413,132770.0
2019-03-18 10:40:00,67.84,67.97,67.77,67.93,170277.0,54.413,54.5172,54.3568,54.4852,170277.0
2019-03-18 10:50:00,67.94,68.07,67.9,68.04,120592.0,54.4932,54.5975,54.4611,54.5734,120592.0
2019-03-18 11:00:00,68.05,68.3,68.04,68.25,131269.0,54.5814,54.7819,54.5734,54.7418,131269.0
2019-03-18 11:10:00,68.25,68.26,68.11,68.12,104251.0,54.7418,54.7499,54.6295,54.6376,104251.0
2019-03-18 11:20:00,68.11,68.12,67.89,67.93,181502.0,54.6295,54.6376,54.4531,54.4852,181502.0
2019-03-18 11:30:00,67.92,67.99,67.9,67.94,143649.0,54.4771,54.5333,54.4611,54.4932,143649.0
2019-03-18 11:40:00,67.94,67.94,67.87,67.9,84206.0,54.4932,54.4932,54.437,54.4611,84206.0
2019-03-18 11:50:00,67.91,67.93,67.86,67.9,119199.0,54.4691,54.4852,54.429,54.4611,119199.0
2019-03-18 12:00:00,67.91,67.95,67.87,67.9,106613.0,54.4691,54.5012,54.437,54.4611,106613.0
2019-03-18 12:10:00,67.91,67.98,67.86,67.96,80764.0,54.4691,54.5253,54.429,54.5092,80764.0
2019-03-18 12:20:00,67.96,67.99,67.94,67.94,78191.0,54.5092,54.5333,54.4932,54.4932,78191.0
2019-03-18 12:30:00,67.94,67.95,67.88,67.9,62022.0,54.4932,54.5012,54.4451,54.4611,62022.0
2019-03-18 12:40:00,67.9,67.92,67.86,67.91,43656.0,54.4611,54.4771,54.429,54.4691,43656.0
2019-03-18 12:50:00,67.9,67.94,67.87,67.87,67681.0,54.4611,54.4932,54.437,54.437,67681.0
2019-03-18 13:00:00,67.86,67.86,67.76,67.78,91333.0,54.429,54.429,54.3488,54.3649,91333.0
2019-03-18 13:10:00,67.78,67.84,67.76,67.76,49974.0,54.3649,54.413,54.3488,54.3488,49974.0
2019-03-18 13:20:00,67.77,67.77,67.68,67.7,86318.0,54.3568,54.3568,54.2846,54.3007,86318.0
2019-03-18 13:30:00,67.7,67.79,67.67,67.77,48849.0,54.3007,54.3729,54.2766,54.3568,48849.0
2019-03-18 13:40:00,67.77,67.8,67.71,67.79,44886.0,54.3568,54.3809,54.3087,54.3729,44886.0
2019-03-18 13:50:00,67.8,67.84,67.78,67.8,55539.0,54.3809,54.413,54.3649,54.3809,55539.0
2019-03-18 14:00:00,67.79,67.81,67.69,67.76,71665.0,54.3729,54.3889,54.2927,54.3488,71665.0
2019-03-18 14:10:00,67.76,67.77,67.5,67.57,326579.0,54.3488,54.3568,54.1403,54.1964,326579.0
2019-03-18 14:20:00,67.58,67.64,67.51,67.64,151199.0,54.2044,54.2526,54.1483,54.2526,151199.0
2019-03-18 14:30:00,67.63,67.64,67.52,67.54,114961.0,54.2445,54.2526,54.1563,54.1724,114961.0
2019-03-18 14:40:00,67.53,67.58,67.53,67.56,92897.0,54.1643,54.2044,54.1643,54.1884,92897.0
2019-03-18 14:50:00,67.56,67.56,67.51,67.53,111338.0,54.1884,54.1884,54.1483,54.1643,111338.0
2019-03-18 15:00:00,67.53,67.53,67.36,67.41,118461.0,54.1643,54.1643,54.028,54.0681,118461.0
2019-03-18 15:10:00,67.41,67.56,67.3,67.52,215355.0,54.0681,54.1884,53.9799,54.1563,215355.0
2019-03-18 15:20:00,67.52,67.57,67.5,67.54,92168.0,54.1563,54.1964,54.1403,54.1724,92168.0
2019-03-18 15:30:00,67.55,67.63,67.52,67.58,133487.0,54.1804,54.2445,54.1563,54.2044,133487.0
2019-03-18 15:40:00,67.58,67.78,67.56,67.72,175624.0,54.2044,54.3649,54.1884,54.3167,175624.0
2019-03-18 15:50:00,67.72,67.76,67.57,67.61,504146.0,54.3167,54.3488,54.1964,54.2285,504146.0
2019-03-19 09:30:00,68.14,68.36,68.07,68.33,209976.0,54.6536,54.8301,54.5975,54.806,209976.0
2019-03-19 09:40:00,68.34,68.41,68.11,68.19,98163.0,54.814,54.8702,54.6295,54.6937,98163.0
2019-03-19 09:50:00,68.19,68.29,68.09,68.28,128491.0,54.6937,54.7739,54.6135,54.7659,128491.0
2019-03-19 10:00:00,68.28,68.32,68.24,68.31,122473.0,54.7659,54.798,54.7338,54.79,122473.0
2019-03-19 10:10:00,68.31,68.49,68.26,68.45,119120.0,54.79,54.9343,54.7499,54.9022,119120.0
2019-03-19 10:20:00,68.44,68.5,68.38,68.4,80140.0,54.8942,54.9423,54.8461,54.8621,80140.0
2019-03-19 10:30:00,68.38,68.39,68.29,68.35,62497.0,54.8461,54.8541,54.7739,54.822,62497.0
2019-03-19 10:40:00,68.35,68.35,68.14,68.22,105059.0,54.822,54.822,54.6536,54.7178,105059.0
2019-03-19 10:50:00,68.22,68.27,67.98,67.98,78813.0,54.7178,54.7579,54.5253,54.5253,78813.0
2019-03-19 11:00:00,67.99,68.01,67.85,67.85,69950.0,54.5333,54.5493,54.421,54.421,69950.0
2019-03-19 11:10:00,67.85,67.94,67.69,67.69,100153.0,54.421,54.4932,54.2927,54.2927,100153.0
2019-03-19 11:20:00,67.69,67.86,67.65,67.71,107469.0,54.2927,54.429,54.2606,54.3087,107469.0
2019-03-19 11:30:00,67.71,67.84,67.7,67.81,59789.0,54.3087,54.413,54.3007,54.3889,59789.0
2019-03-19 11:40:00,67.81,67.9,67.76,67.87,85996.0,54.3889,54.4611,54.3488,54.437,85996.0
2019-03-19 11:50:00,67.88,67.96,67.83,67.95,76245.0,54.4451,54.5092,54.405,54.5012,76245.0
2019-03-19 12:00:00,67.94,67.97,67.85,67.92,169152.0,54.4932,54.5172,54.421,54.4771,169152.0
2019-03-19 12:10:00,67.92,68.09,67.91,68.01,247974.0,54.4771,54.6135,54.4691,54.5493,247974.0
2019-03-19 12:20:00,68.01,68.04,67.94,68.03,59851.0,54.5493,54.5734,54.4932,54.5654,59851.0
2019-03-19 12:30:00,68.03,68.07,67.91,68.02,71588.0,54.5654,54.5975,54.4691,54.5574,71588.0
2019-03-19 12:40:00,68.02,68.03,67.74,67.75,112064.0,54.5574,54.5654,54.3328,54.3408,112064.0
2019-03-19 12:50:00,67.73,68.04,67.73,68.03,109476.0,54.3247,54.5734,54.3247,54.5654,109476.0
2019-03-19 13:00:00,68.04,68.04,67.96,68.02,62104.0,54.5734,54.5734,54.5092,54.5574,62104.0
2019-03-19 13:10:00,68.02,68.05,67.98,67.99,62160.0,54.5574,54.5814,54.5253,54.5333,62160.0
2019-03-19 13:20:00,67.99,68.03,67.95,68.0,50948.0,54.5333,54.5654,54.5012,54.5413,50948.0
2019-03-19 13:30:00,67.99,68.07,67.96,68.02,47837.0,54.5333,54.5975,54.5092,54.5574,47837.0
2019-03-19 13:40:00,68.03,68.04,67.93,67.95,47130.0,54.5654,54.5734,54.4852,54.5012,47130.0
2019-03-19 13:50:00,67.94,67.98,67.86,67.91,39798.0,54.4932,54.5253,54.429,54.4691,39798.0
2019-03-19 14:00:00,67.92,67.98,67.83,67.87,60089.0,54.4771,54.5253,54.405,54.437,60089.0
2019-03-19 14:10:00,67.88,67.88,67.73,67.77,56423.0,54.4451,54.4451,54.3247,54.3568,56423.0
2019-03-19 14:20:00,67.78,67.82,67.71,67.81,54850.0,54.3649,54.3969,54.3087,54.3889,54850.0
2019-03-19 14:30:00,67.82,67.83,67.68,67.69,86279.0,54.3969,54.405,54.2846,54.2927,86279.0
2019-03-19 14:40:00,67.69,67.7,67.58,67.62,56427.0,54.2927,54.3007,54.2044,54.2365,56427.0
2019-03-19 14:50:00,67.62,67.63,67.48,67.49,313424.0,54.2365,54.2445,54.1242,54.1323,313424.0
2019-03-19 15:00:00,67.5,67.57,67.44,67.5,77783.0,54.1403,54.1964,54.0921,54.1403,77783.0
2019-03-19 15:10:00,67.51,67.53,67.35,67.41,65294.0,54.1483,54.1643,54.02,54.0681,65294.0
2019-03-19 15:20:00,67.42,67.44,67.33,67.35,63157.0,54.0761,54.0921,54.0039,54.02,63157.0
2019-03-19 15:30:00,67.35,67.35,67.18,67.22,100692.0,54.02,54.02,53.8836,53.9157,100692.0
2019-03-19 15:40:00,67.21,67.26,67.1,67.25,121749.0,53.9077,53.9478,53.8194,53.9398,121749.0
2019-03-19 15:50:00,67.26,67.39,67.21,67.36,426492.0,53.9478,54.052,53.9077,54.028,426492.0
2019-03-20 09:30:00,67.39,67.46,66.88,66.98,139247.0,54.052,54.1082,53.643,53.7232,139247.0
2019-03-20 09:40:00,66.97,67.05,66.81,66.92,73893.0,53.7152,53.7793,53.5868,53.6751,73893.0
2019-03-20 09:50:00,66.92,67.04,66.81,66.82,163682.0,53.6751,53.7713,53.5868,53.5949,163682.0
2019-03-20 10:00:00,66.83,67.05,66.76,66.98,237541.0,53.6029,53.7793,53.5467,53.7232,237541.0
2019-03-20 10:10:00,66.99,67.0,66.77,66.78,103576.0,53.7312,53.7392,53.5548,53.5628,103576.0
2019-03-20 10:20:00,66.78,66.79,66.67,66.79,108969.0,53.5628,53.5708,53.4745,53.5708,108969.0
2019-03-20 10:30:00,66.81,67.29,66.8,67.02,176075.0,53.5868,53.9718,53.5788,53.7553,176075.0
2019-03-20 10:40:00,67.03,67.32,66.98,67.32,118741.0,53.7633,53.9959,53.7232,53.9959,118741.0
2019-03-20 10:50:00,67.34,67.39,67.19,67.36,93676.0,54.0119,54.052,53.8916,54.028,93676.0
2019-03-20 11:00:00,67.36,67.55,67.36,67.52,95591.0,54.028,54.1804,54.028,54.1563,95591.0
2019-03-20 11:10:00,67.51,67.72,67.49,67.69,135842.0,54.1483,54.3167,54.1323,54.2927,135842.0
2019-03-20 11:20:00,67.68,67.77,67.5,67.54,184848.0,54.2846,54.3568,54.1403,54.1724,184848.0
2019-03-20 11:30:00,67.54,67.56,67.36,67.37,110078.0,54.1724,54.1884,54.028,54.036,110078.0
2019-03-20 11:40:00,67.38,67.52,67.33,67.45,74210.0,54.044,54.1563,54.0039,54.1002,74210.0
2019-03-20 11:50:00,67.46,67.51,67.32,67.36,75585.0,54.1082,54.1483,53.9959,54.028,75585.0
2019-03-20 12:00:00,67.37,67.48,67.33,67.47,49881.0,54.036,54.1242,54.0039,54.1162,49881.0
2019-03-20 12:10:00,67.48,67.51,67.43,67.43,65237.0,54.1242,54.1483,54.0841,54.0841,65237.0
2019-03-20 12:20:00,67.42,67.49,67.37,67.46,60083.0,54.0761,54.1323,54.036,54.1082,60083.0
2019-03-20 12:30:00,67.45,67.48,67.21,67.22,87702.0,54.1002,54.1242,53.9077,53.9157,87702.0
2019-03-20 12:40:00,67.22,67.27,67.15,67.17,76796.0,53.9157,53.9558,53.8595,53.8756,76796.0
2019-03-20 12:50:00,67.17,67.19,67.12,67.18,51291.0,53.8756,53.8916,53.8355,53.8836,51291.0
2019-03-20 13:00:00,67.18,67.24,67.11,67.11,40546.0,53.8836,53.9317,53.8275,53.8275,40546.0
2019-03-20 13:10:00,67.11,67.19,67.09,67.13,43266.0,53.8275,53.8916,53.8114,53.8435,43266.0
2019-03-20 13:20:00,67.14,67.2,67.11,67.13,44513.0,53.8515,53.8996,53.8275,53.8435,44513.0
2019-03-20 13:30:00,67.13,67.24,67.09,67.23,42321.0,53.8435,53.9317,53.8114,53.9237,42321.0
2019-03-20 13:40:00,67.24,67.35,67.2,67.34,54706.0,53.9317,54.02,53.8996,54.0119,54706.0
2019-03-20 13:50:00,67.33,67.37,67.18,67.22,46385.0,54.0039,54.036,53.8836,53.9157,46385.0
2019-03-20 14:00:00,67.28,67.7,67.28,67.48,159876.0,53.9638,54.3007,53.9638,54.1242,159876.0
2019-03-20 14:10:00,67.49,67.57,67.4,67.41,135808.0,54.1323,54.1964,54.0601,54.0681,135808.0
2019-03-20 14:20:00,67.41,67.69,67.39,67.69,97691.0,54.0681,54.2927,54.052,54.2927,97691.0
2019-03-20 14:30:00,67.68,67.82,67.59,67.79,162361.0,54.2846,54.3969,54.2125,54.3729,162361.0
2019-03-20 14:40:00,67.8,67.88,67.74,67.86,113977.0,54.3809,54.4451,54.3328,54.429,113977.0
2019-03-20 14:50:00,67.86,67.99,67.85,67.98,94840.0,54.429,54.5333,54.421,54.5253,94840.0
2019-03-20 15:00:00,67.99,68.05,67.88,67.98,105381.0,54.5333,54.5814,54.4451,54.5253,105381.0
2019-03-20 15:10:00,67.98,68.1,67.93,68.06,78376.0,54.5253,54.6215,54.4852,54.5894,78376.0
2019-03-20 15:20:00,68.08,68.16,67.9,67.92,102901.0,54.6055,54.6696,54.4611,54.4771,102901.0
2019-03-20 15:30:00,67.91,67.93,67.7,67.81,155349.0,54.4691,54.4852,54.3007,54.3889,155349.0
2019-03-20 15:40:00,67.81,67.91,67.8,67.81,148263.0,54.3889,54.4691,54.3809,54.3889,148263.0
2019-03-20 15:50:00,67.81,67.83,67.51,67.54,578178.0,54.3889,54.405,54.1483,54.1724,578178.0
2019-03-21 09:30:00,67.73,67.89,67.63,67.81,181559.0,54.3247,54.4531,54.2445,54.3889,181559.0
2019-03-21 09:40:00,67.79,67.79,67.57,67.61,66597.0,54.3729,54.3729,54.1964,54.2285,66597.0
2019-03-21 09:50:00,67.61,67.67,67.32,67.35,86695.0,54.2285,54.2766,53.9959,54.02,86695.0
2019-03-21 10:00:00,67.34,67.48,67.26,67.41,175481.0,54.0119,54.1242,53.9478,54.0681,175481.0
2019-03-21 10:10:00,67.43,67.56,67.35,67.38,202064.0,54.0841,54.1884,54.02,54.044,202064.0
2019-03-21 10:20:00,67.38,67.71,67.36,67.66,58823.0,54.044,54.3087,54.028,54.2686,58823.0
2019-03-21 10:30:00,67.66,67.75,67.56,67.68,69538.0,54.2686,54.3408,54.1884,54.2846,69538.0
2019-03-21 10:40:00,67.69,67.75,67.56,67.69,70411.0,54.2927,54.3408,54.1884,54.2927,70411.0
2019-03-21 10:50:00,67.69,67.86,67.59,67.78,151126.0,54.2927,54.429,54.2125,54.3649,151126.0
2019-03-21 11:00:00,67.76,67.91,67.74,67.9,154719.0,54.3488,54.4691,54.3328,54.4611,154719.0
2019-03-21 11:10:00,67.9,67.99,67.89,67.94,97226.0,54.4611,54.5333,54.4531,54.4932,97226.0
2019-03-21 11:20:00,67.94,68.0,67.8,67.87,122365.0,54.4932,54.5413,54.3809,54.437,122365.0
2019-03-21 11:30:00,67.88,67.93,67.73,67.74,92440.0,54.4451,54.4852,54.3247,54.3328,92440.0
2019-03-21 11:40:00,67.73,67.93,67.7,67.87,80868.0,54.3247,54.4852,54.3007,54.437,80868.0
2019-03-21 11:50:00,67.86,68.08,67.86,68.06,72460.0,54.429,54.6055,54.429,54.5894,72460.0
2019-03-21 12:00:00,68.06,68.06,67.91,67.97,87288.0,54.5894,54.5894,54.4691,54.5172,87288.0
2019-03-21 12:10:00,67.97,67.97,67.81,67.84,62275.0,54.5172,54.5172,54.3889,54.413,62275.0
2019-03-21 12:20:00,67.84,67.86,67.77,67.86,56861.0,54.413,54.429,54.3568,54.429,56861.0
2019-03-21 12:30:00,67.86,67.87,67.75,67.78,53386.0,54.429,54.437,54.3408,54.3649,53386.0
2019-03-21 12:40:00,67.79,67.8,67.66,67.67,82406.0,54.3729,54.3809,54.2686,54.2766,82406.0
2019-03-21 12:50:00,67.68,67.75,67.67,67.73,54228.0,54.2846,54.3408,54.2766,54.3247,54228.0
2019-03-21 13:00:00,67.73,67.86,67.72,67.85,91189.0,54.3247,54.429,54.3167,54.421,91189.0
2019-03-21 13:10:00,67.85,67.89,67.79,67.79,63376.0,54.421,54.4531,54.3729,54.3729,63376.0
2019-03-21 13:20:00,67.79,67.88,67.78,67.86,58123.0,54.3729,54.4451,54.3649,54.429,58123.0
2019-03-21 13:30:00,67.87,67.92,67.85,67.91,106914.0,54.437,54.4771,54.421,54.4691,106914.0
2019-03-21 13:40:00,67.92,67.96,67.87,67.93,54463.0,54.4771,54.5092,54.437,54.4852,54463.0
2019-03-21 13:50:00,67.94,68.03,67.91,68.02,67946.0,54.4932,54.5654,54.4691,54.5574,67946.0
2019-03-21 14:00:00,68.02,68.22,68.0,68.17,171820.0,54.5574,54.7178,54.5413,54.6777,171820.0
2019-03-21 14:10:00,68.17,68.23,68.1,68.1,92522.0,54.6777,54.7258,54.6215,54.6215,92522.0
2019-03-21 14:20:00,68.1,68.18,68.06,68.12,87959.0,54.6215,54.6857,54.5894,54.6376,87959.0
2019-03-21 14:30:00,68.12,68.21,68.1,68.21,76475.0,54.6376,54.7097,54.6215,54.7097,76475.0
2019-03-21 14:40:00,68.21,68.27,68.16,68.21,74617.0,54.7097,54.7579,54.6696,54.7097,74617.0
2019-03-21 14:50:00,68.2,68.28,68.17,68.17,84279.0,54.7017,54.7659,54.6777,54.6777,84279.0
2019-03-21 15:00:00,68.18,68.27,68.16,68.22,75430.0,54.6857,54.7579,54.6696,54.7178,75430.0
2019-03-21 15:10:00,68.23,68.23,68.09,68.17,75019.0,54.7258,54.7258,54.6135,54.6777,75019.0
2019-03-21 15:20:00,68.17,68.22,68.12,68.14,100759.0,54.6777,54.7178,54.6376,54.6536,100759.0
2019-03-21 15:30:00,68.15,68.19,68.06,68.17,107983.0,54.6616,54.6937,54.5894,54.6777,107983.0
2019-03-21 15:40:00,68.17,68.26,68.13,68.14,179610.0,54.6777,54.7499,54.6456,54.6536,179610.0
2019-03-21 15:50:00,68.15,68.24,68.08,68.15,407915.0,54.6616,54.7338,54.6055,54.6616,407915.0
2019-03-22 09:30:00,67.46,67.75,67.2,67.24,108898.0,54.1082,54.3408,53.8996,53.9317,108898.0
2019-03-22 09:40:00,67.27,67.33,66.87,66.99,102634.0,53.9558,54.0039,53.635,53.7312,102634.0
2019-03-22 09:50:00,67.01,67.15,66.95,66.98,103469.0,53.7473,53.8595,53.6991,53.7232,103469.0
2019-03-22 10:00:00,66.97,67.06,66.85,66.97,108774.0,53.7152,53.7874,53.6189,53.7152,108774.0
2019-03-22 10:10:00,66.98,66.98,66.7,66.94,138136.0,53.7232,53.7232,53.4986,53.6911,138136.0
2019-03-22 10:20:00,66.94,66.98,66.59,66.61,78679.0,53.6911,53.7232,53.4104,53.4264,78679.0
2019-03-22 10:30:00,66.62,66.67,66.46,66.51,119164.0,53.4344,53.4745,53.3061,53.3462,119164.0
2019-03-22 10:40:00,66.51,66.53,66.27,66.3,61218.0,53.3462,53.3623,53.1537,53.1778,61218.0
2019-03-22 10:50:00,66.29,66.38,66.2,66.23,85655.0,53.1698,53.2419,53.0976,53.1216,85655.0
2019-03-22 11:00:00,66.23,66.26,66.05,66.09,120333.0,53.1216,53.1457,52.9773,53.0093,120333.0
2019-03-22 11:10:00,66.08,66.36,66.03,66.33,100236.0,53.0013,53.2259,52.9612,53.2018,100236.0
2019-03-22 11:20:00,66.33,66.33,66.03,66.11,73564.0,53.2018,53.2018,52.9612,53.0254,73564.0
2019-03-22 11:30:00,66.1,66.17,65.95,65.98,102874.0,53.0174,53.0735,52.8971,52.9211,102874.0
2019-03-22 11:40:00,65.99,66.02,65.76,65.76,81317.0,52.9291,52.9532,52.7447,52.7447,81317.0
2019-03-22 11:50:00,65.78,65.79,65.56,65.56,169807.0,52.7607,52.7687,52.5842,52.5842,169807.0
2019-03-22 12:00:00,65.56,65.8,65.56,65.73,107359.0,52.5842,52.7767,52.5842,52.7206,107359.0
2019-03-22 12:10:00,65.73,65.78,65.57,65.67,63449.0,52.7206,52.7607,52.5923,52.6725,63449.0
2019-03-22 12:20:00,65.67,65.77,65.53,65.58,109514.0,52.6725,52.7527,52.5602,52.6003,109514.0
2019-03-22 12:30:00,65.56,65.73,65.52,65.58,122697.0,52.5842,52.7206,52.5522,52.6003,122697.0
2019-03-22 12:40:00,65.58,65.58,65.39,65.52,98691.0,52.6003,52.6003,52.4479,52.5522,98691.0
2019-03-22 12:50:00,65.51,65.66,65.43,65.66,66949.0,52.5441,52.6644,52.48,52.6644,66949.0
2019-03-22 13:00:00,65.66,65.88,65.64,65.85,45174.0,52.6644,52.8409,52.6484,52.8168,45174.0
2019-03-22 13:10:00,65.85,65.85,65.75,65.83,41368.0,52.8168,52.8168,52.7366,52.8008,41368.0
2019-03-22 13:20:00,65.84,65.84,65.71,65.8,50825.0,52.8088,52.8088,52.7046,52.7767,50825.0
2019-03-22 13:30:00,65.8,65.99,65.78,65.92,53141.0,52.7767,52.9291,52.7607,52.873,53141.0
2019-03-22 13:40:00,65.92,66.01,65.9,65.93,61122.0,52.873,52.9452,52.8569,52.881,61122.0
2019-03-22 13:50:00,65.93,65.97,65.86,65.88,54287.0,52.881,52.9131,52.8249,52.8409,54287.0
2019-03-22 14:00:00,65.88,66.13,65.87,66.13,120614.0,52.8409,53.0414,52.8329,53.0414,120614.0
2019-03-22 14:10:00,66.11,66.38,66.11,66.37,69221.0,53.0254,53.2419,53.0254,53.2339,69221.0
2019-03-22 14:20:00,66.37,66.49,66.32,66.42,60472.0,53.2339,53.3302,53.1938,53.274,60472.0
2019-03-22 14:30:00,66.43,66.44,66.26,66.38,55896.0,53.282,53.2901,53.1457,53.2419,55896.0
2019-03-22 14:40:00,66.38,66.59,66.38,66.56,76176.0,53.2419,53.4104,53.2419,53.3863,76176.0
2019-03-22 14:50:00,66.55,66.64,66.51,66.52,49016.0,53.3783,53.4505,53.3462,53.3542,49016.0
2019-03-22 15:00:00,66.52,66.59,66.44,66.51,68931.0,53.3542,53.4104,53.2901,53.3462,68931.0
2019-03-22 15:10:00,66.51,66.52,66.37,66.43,81516.0,53.3462,53.3542,53.2339,53.282,81516.0
2019-03-22 15:20:00,66.42,66.56,66.41,66.47,114989.0,53.274,53.3863,53.266,53.3141,114989.0
2019-03-22 15:30:00,66.47,66.52,66.28,66.34,166002.0,53.3141,53.3542,53.1617,53.2099,166002.0
2019-03-22 15:40:00,66.35,66.49,66.26,66.38,233987.0,53.2179,53.3302,53.1457,53.2419,233987.0
2019-03-22 15:50:00,66.38,66.39,66.05,66.07,427715.0,53.2419,53.25,52.9773,52.9933,427715.0
2019-03-25 09:30:00,66.04,66.13,65.52,66.13,112604.0,52.9692,53.0414,52.5522,53.0414,112604.0
2019-03-25 09:40:00,66.12,66.12,65.73,65.77,92882.0,53.0334,53.0334,52.7206,52.7527,92882.0
2019-03-25 09:50:00,65.78,65.9,65.67,65.67,78626.0,52.7607,52.8569,52.6725,52.6725,78626.0
2019-03-25 10:00:00,65.7,66.2,65.64,66.2,113697.0,52.6965,53.0976,52.6484,53.0976,113697.0
2019-03-25 10:10:00,66.19,66.24,66.05,66.18,121341.0,53.0895,53.1297,52.9773,53.0815,121341.0
2019-03-25 10:20:00,66.18,66.32,66.09,66.25,138819.0,53.0815,53.1938,53.0093,53.1377,138819.0
2019-03-25 10:30:00,66.25,66.32,66.16,66.16,100630.0,53.1377,53.1938,53.0655,53.0655,100630.0
2019-03-25 10:40:00,66.16,66.27,66.09,66.23,54592.0,53.0655,53.1537,53.0093,53.1216,54592.0
2019-03-25 10:50:00,66.24,66.51,66.24,66.36,109266.0,53.1297,53.3462,53.1297,53.2259,109266.0
2019-03-25 11:00:00,66.37,66.54,66.31,66.47,121961.0,53.2339,53.3703,53.1858,53.3141,121961.0
2019-03-25 11:10:00,66.47,66.71,66.41,66.7,93080.0,53.3141,53.5066,53.266,53.4986,93080.0
2019-03-25 11:20:00,66.71,66.83,66.68,66.81,123994.0,53.5066,53.6029,53.4826,53.5868,123994.0
2019-03-25 11:30:00,66.81,66.83,66.56,66.61,111213.0,53.5868,53.6029,53.3863,53.4264,111213.0
2019-03-25 11:40:00,66.62,66.7,66.52,66.65,85456.0,53.4344,53.4986,53.3542,53.4585,85456.0
2019-03-25 11:50:00,66.64,66.81,66.63,66.67,110140.0,53.4505,53.5868,53.4425,53.4745,110140.0
2019-03-25 12:00:00,66.67,66.91,66.63,66.87,88013.0,53.4745,53.667,53.4425,53.635,88013.0
2019-03-25 12:10:00,66.86,66.94,66.79,66.93,109246.0,53.6269,53.6911,53.5708,53.6831,109246.0
2019-03-25 12:20:00,66.94,67.09,66.93,67.03,125881.0,53.6911,53.8114,53.6831,53.7633,125881.0
2019-03-25 12:30:00,67.02,67.06,66.81,66.81,105586.0,53.7553,53.7874,53.5868,53.5868,105586.0
2019-03-25 12:40:00,66.81,66.92,66.8,66.91,88887.0,53.5868,53.6751,53.5788,53.667,88887.0
2019-03-25 12:50:00,66.92,67.05,66.92,67.05,86599.0,53.6751,53.7793,53.6751,53.7793,86599.0
2019-03-25 13:00:00,67.05,67.08,66.9,66.96,113674.0,53.7793,53.8034,53.659,53.7071,113674.0
2019-03-25 13:10:00,66.94,67.1,66.91,67.02,87564.0,53.6911,53.8194,53.667,53.7553,87564.0
2019-03-25 13:20:00,67.02,67.07,66.96,67.06,75352.0,53.7553,53.7954,53.7071,53.7874,75352.0
2019-03-25 13:30:00,67.06,67.28,67.03,67.28,86702.0,53.7874,53.9638,53.7633,53.9638,86702.0
2019-03-25 13:40:00,67.27,67.38,67.21,67.34,189554.0,53.9558,54.044,53.9077,54.0119,189554.0
2019-03-25 13:50:00,67.34,67.49,67.09,67.09,1364161.0,54.0119,54.1323,53.8114,53.8114,1364161.0
2019-03-25 14:00:00,67.1,67.16,66.95,67.05,93615.0,53.8194,53.8676,53.6991,53.7793,93615.0
2019-03-25 14:10:00,67.05,67.1,66.89,66.92,122302.0,53.7793,53.8194,53.651,53.6751,122302.0
2019-03-25 14:20:00,66.92,66.97,66.74,66.86,109394.0,53.6751,53.7152,53.5307,53.6269,109394.0
2019-03-25 14:30:00,66.87,66.97,66.81,66.84,160477.0,53.635,53.7152,53.5868,53.6109,160477.0
2019-03-25 14:40:00,66.83,66.99,66.83,66.92,135599.0,53.6029,53.7312,53.6029,53.6751,135599.0
2019-03-25 14:50:00,66.93,67.0,66.88,66.95,95747.0,53.6831,53.7392,53.643,53.6991,95747.0
2019-03-25 15:00:00,66.95,67.0,66.86,66.95,127373.0,53.6991,53.7392,53.6269,53.6991,127373.0
2019-03-25 15:10:00,66.95,67.06,66.93,67.0,129815.0,53.6991,53.7874,53.6831,53.7392,129815.0
2019-03-25 15:20:00,67.0,67.1,66.99,67.02,129279.0,53.7392,53.8194,53.7312,53.7553,129279.0
2019-03-25 15:30:00,67.02,67.11,66.94,67.03,134771.0,53.7553,53.8275,53.6911,53.7633,134771.0
2019-03-25 15:40:00,67.03,67.16,66.99,67.03,197898.0,53.7633,53.8676,53.7312,53.7633,197898.0
2019-03-25 15:50:00,67.03,67.14,67.02,67.07,400031.0,53.7633,53.8515,53.7553,53.7954,400031.0
2019-03-26 09:30:00,67.97,68.56,67.91,68.54,221367.0,54.5172,54.9905,54.4691,54.9744,221367.0
2019-03-26 09:40:00,68.55,68.81,68.41,68.45,131185.0,54.9825,55.191,54.8702,54.9022,131185.0
2019-03-26 09:50:00,68.45,68.75,68.27,68.74,106784.0,54.9022,55.1429,54.7579,55.1348,106784.0
2019-03-26 10:00:00,68.74,68.79,68.67,68.77,174211.0,55.1348,55.175,55.0787,55.1589,174211.0
2019-03-26 10:10:00,68.77,68.8,68.44,68.58,121577.0,55.1589,55.183,54.8942,55.0065,121577.0
2019-03-26 10:20:00,68.57,68.58,68.4,68.48,77108.0,54.9985,55.0065,54.8621,54.9263,77108.0
2019-03-26 10:30:00,68.48,68.66,68.4,68.65,152127.0,54.9263,55.0707,54.8621,55.0627,152127.0
2019-03-26 10:40:00,68.65,68.95,68.65,68.94,127629.0,55.0627,55.3033,55.0627,55.2953,127629.0
2019-03-26 10:50:00,68.95,69.17,68.95,69.17,152392.0,55.3033,55.4797,55.3033,55.4797,152392.0
2019-03-26 11:00:00,69.17,69.26,69.01,69.25,423667.0,55.4797,55.5519,55.3514,55.5439,423667.0
2019-03-26 11:10:00,69.24,69.25,69.0,69.03,178923.0,55.5359,55.5439,55.3434,55.3675,178923.0
2019-03-26 11:20:00,69.04,69.29,69.02,69.2,148802.0,55.3755,55.576,55.3594,55.5038,148802.0
2019-03-26 11:30:00,69.2,69.49,69.12,69.44,253378.0,55.5038,55.7364,55.4396,55.6963,253378.0
2019-03-26 11:40:00,69.45,69.6,69.44,69.55,152354.0,55.7043,55.8246,55.6963,55.7845,152354.0
2019-03-26 11:50:00,69.54,69.55,69.37,69.4,71705.0,55.7765,55.7845,55.6402,55.6642,71705.0
2019-03-26 12:00:00,69.41,69.5,69.26,69.27,121369.0,55.6722,55.7444,55.5519,55.56,121369.0
2019-03-26 12:10:00,69.27,69.36,69.21,69.23,76183.0,55.56,55.6321,55.5118,55.5279,76183.0
2019-03-26 12:20:00,69.24,69.25,69.1,69.12,79240.0,55.5359,55.5439,55.4236,55.4396,79240.0
2019-03-26 12:30:00,69.12,69.17,69.03,69.04,78774.0,55.4396,55.4797,55.3675,55.3755,78774.0
2019-03-26 12:40:00,69.04,69.15,68.98,69.0,115929.0,55.3755,55.4637,55.3273,55.3434,115929.0
2019-03-26 12:50:00,69.0,69.07,68.99,69.05,90150.0,55.3434,55.3995,55.3354,55.3835,90150.0
2019-03-26 13:00:00,69.05,69.1,68.97,69.0,117014.0,55.3835,55.4236,55.3193,55.3434,117014.0
2019-03-26 13:10:00,68.99,69.11,68.96,69.08,69897.0,55.3354,55.4316,55.3113,55.4076,69897.0
2019-03-26 13:20:00,69.09,69.09,68.96,68.98,54398.0,55.4156,55.4156,55.3113,55.3273,54398.0
2019-03-26 13:30:00,68.98,68.99,68.88,68.96,59910.0,55.3273,55.3354,55.2471,55.3113,59910.0
2019-03-26 13:40:00,68.96,69.01,68.95,68.98,60411.0,55.3113,55.3514,55.3033,55.3273,60411.0
2019-03-26 13:50:00,68.98,69.01,68.82,68.82,78540.0,55.3273,55.3514,55.199,55.199,78540.0
2019-03-26 14:00:00,68.81,68.9,68.76,68.88,86700.0,55.191,55.2632,55.1509,55.2471,86700.0
2019-03-26 14:10:00,68.88,68.98,68.8,68.95,75823.0,55.2471,55.3273,55.183,55.3033,75823.0
2019-03-26 14:20:00,68.95,68.96,68.74,68.76,59562.0,55.3033,55.3113,55.1348,55.1509,59562.0
2019-03-26 14:30:00,68.75,68.78,68.62,68.75,78360.0,55.1429,55.1669,55.0386,55.1429,78360.0
2019-03-26 14:40:00,68.76,68.86,68.69,68.81,59005.0,55.1509,55.2311,55.0947,55.191,59005.0
2019-03-26 14:50:00,68.81,68.85,68.71,68.82,138353.0,55.191,55.2231,55.1108,55.199,138353.0
2019-03-26 15:00:00,68.81,68.86,68.69,68.72,104434.0,55.191,55.2311,55.0947,55.1188,104434.0
2019-03-26 15:10:00,68.72,68.81,68.62,68.63,84916.0,55.1188,55.191,55.0386,55.0466,84916.0
2019-03-26 15:20:00,68.63,68.71,68.56,68.58,129359.0,55.0466,55.1108,54.9905,55.0065,129359.0
2019-03-26 15:30:00,68.57,68.69,68.5,68.51,195668.0,54.9985,55.0947,54.9423,54.9504,195668.0
2019-03-26 15:40:00,68.51,68.63,68.5,68.57,231461.0,54.9504,55.0466,54.9423,54.9985,231461.0
2019-03-26 15:50:00,68.57,68.66,68.5,68.56,699208.0,54.9985,55.0707,54.9423,54.9905,699208.0
2019-03-27 09:30:00,68.3,69.08,68.3,68.94,133769.0,54.7819,55.4076,54.7819,55.2953,133769.0
2019-03-27 09:40:00,68.92,68.95,68.7,68.71,78867.0,55.2792,55.3033,55.1028,55.1108,78867.0
2019-03-27 09:50:00,68.71,68.78,68.33,68.42,126171.0,55.1108,55.1669,54.806,54.8782,126171.0
2019-03-27 10:00:00,68.41,68.42,68.24,68.34,84222.0,54.8702,54.8782,54.7338,54.814,84222.0
2019-03-27 10:10:00,68.36,68.6,68.35,68.56,81688.0,54.8301,55.0226,54.822,54.9905,81688.0
2019-03-27 10:20:00,68.56,68.58,68.37,68.39,56971.0,54.9905,55.0065,54.8381,54.8541,56971.0
2019-03-27 10:30:00,68.38,68.46,68.17,68.26,55296.0,54.8461,54.9103,54.6777,54.7499,55296.0
2019-03-27 10:40:00,68.27,68.27,68.02,68.03,65150.0,54.7579,54.7579,54.5574,54.5654,65150.0
2019-03-27 10:50:00,68.03,68.34,67.94,68.32,105493.0,54.5654,54.814,54.4932,54.798,105493.0
2019-03-27 11:00:00,68.31,68.47,68.16,68.46,97589.0,54.79,54.9183,54.6696,54.9103,97589.0
2019-03-27 11:10:00,68.46,68.46,68.23,68.32,137553.0,54.9103,54.9103,54.7258,54.798,137553.0
2019-03-27 11:20:00,68.33,68.4,68.18,68.23,76888.0,54.806,54.8621,54.6857,54.7258,76888.0
2019-03-27 11:30:00,68.23,68.3,68.04,68.13,92920.0,54.7258,54.7819,54.5734,54.6456,92920.0
2019-03-27 11:40:00,68.13,68.17,67.82,67.84,100076.0,54.6456,54.6777,54.3969,54.413,100076.0
2019-03-27 11:50:00,67.84,67.93,67.66,67.78,75653.0,54.413,54.4852,54.2686,54.3649,75653.0
2019-03-27 12:00:00,67.76,67.9,67.71,67.71,55189.0,54.3488,54.4611,54.3087,54.3087,55189.0
2019-03-27 12:10:00,67.72,67.81,67.57,67.67,100367.0,54.3167,54.3889,54.1964,54.2766,100367.0
2019-03-27 12:20:00,67.67,67.81,67.6,67.79,62423.0,54.2766,54.3889,54.2205,54.3729,62423.0
2019-03-27 12:30:00,67.78,67.96,67.76,67.94,75222.0,54.3649,54.5092,54.3488,54.4932,75222.0
2019-03-27 12:40:00,67.93,67.96,67.85,67.86,75057.0,54.4852,54.5092,54.421,54.429,75057.0
2019-03-27 12:50:00,67.85,67.87,67.75,67.75,122152.0,54.421,54.437,54.3408,54.3408,122152.0
2019-03-27 13:00:00,67.76,67.86,67.72,67.78,43690.0,54.3488,54.429,54.3167,54.3649,43690.0
2019-03-27 13:10:00,67.78,68.03,67.78,67.99,62473.0,54.3649,54.5654,54.3649,54.5333,62473.0
2019-03-27 13:20:00,67.97,68.07,67.95,67.99,42543.0,54.5172,54.5975,54.5012,54.5333,42543.0
2019-03-27 13:30:00,67.99,68.01,67.92,67.95,38205.0,54.5333,54.5493,54.4771,54.5012,38205.0
2019-03-27 13:40:00,67.94,68.06,67.94,67.95,71340.0,54.4932,54.5894,54.4932,54.5012,71340.0
2019-03-27 13:50:00,67.95,68.0,67.9,67.97,62431.0,54.5012,54.5413,54.4611,54.5172,62431.0
2019-03-27 14:00:00,67.97,68.05,67.94,68.05,72030.0,54.5172,54.5814,54.4932,54.5814,72030.0
2019-03-27 14:10:00,68.06,68.19,68.04,68.06,57356.0,54.5894,54.6937,54.5734,54.5894,57356.0
2019-03-27 14:20:00,68.07,68.12,68.02,68.05,61663.0,54.5975,54.6376,54.5574,54.5814,61663.0
2019-03-27 14:30:00,68.06,68.14,68.0,68.01,69034.0,54.5894,54.6536,54.5413,54.5493,69034.0
2019-03-27 14:40:00,68.01,68.12,68.0,68.08,45909.0,54.5493,54.6376,54.5413,54.6055,45909.0
2019-03-27 14:50:00,68.07,68.13,67.96,68.02,51561.0,54.5975,54.6456,54.5092,54.5574,51561.0
2019-03-27 15:00:00,68.03,68.05,67.87,67.89,64474.0,54.5654,54.5814,54.437,54.4531,64474.0
2019-03-27 15:10:00,67.9,67.93,67.81,67.87,50321.0,54.4611,54.4852,54.3889,54.437,50321.0
2019-03-27 15:20:00,67.86,67.97,67.82,67.97,61215.0,54.429,54.5172,54.3969,54.5172,61215.0
2019-03-27 15:30:00,67.97,68.05,67.93,67.96,102386.0,54.5172,54.5814,54.4852,54.5092,102386.0
2019-03-27 15:40:00,67.97,67.98,67.81,67.9,151885.0,54.5172,54.5253,54.3889,54.4611,151885.0
2019-03-27 15:50:00,67.9,67.92,67.8,67.9,371346.0,54.4611,54.4771,54.3809,54.4611,371346.0
2019-03-28 09:30:00,67.4,67.61,67.35,67.47,114502.0,54.0601,54.2285,54.02,54.1162,114502.0
2019-03-28 09:40:00,67.46,67.49,67.25,67.35,87385.0,54.1082,54.1323,53.9398,54.02,87385.0
2019-03-28 09:50:00,67.36,67.37,67.17,67.23,136781.0,54.028,54.036,53.8756,53.9237,136781.0
2019-03-28 10:00:00,67.23,67.47,67.18,67.37,318344.0,53.9237,54.1162,53.8836,54.036,318344.0
2019-03-28 10:10:00,67.38,67.38,67.12,67.16,108029.0,54.044,54.044,53.8355,53.8676,108029.0
2019-03-28 10:20:00,67.16,67.29,67.15,67.23,110758.0,53.8676,53.9718,53.8595,53.9237,110758.0
2019-03-28 10:30:00,67.25,67.31,67.11,67.11,141253.0,53.9398,53.9879,53.8275,53.8275,141253.0
2019-03-28 10:40:00,67.11,67.18,67.01,67.15,118023.0,53.8275,53.8836,53.7473,53.8595,118023.0
2019-03-28 10:50:00,67.16,67.22,67.13,67.2,112901.0,53.8676,53.9157,53.8435,53.8996,112901.0
2019-03-28 11:00:00,67.21,67.21,66.97,67.01,99343.0,53.9077,53.9077,53.7152,53.7473,99343.0
2019-03-28 11:10:00,66.99,67.1,66.99,67.02,69095.0,53.7312,53.8194,53.7312,53.7553,69095.0
2019-03-28 11:20:00,67.01,67.07,66.89,66.91,78531.0,53.7473,53.7954,53.651,53.667,78531.0
2019-03-28 11:30:00,66.91,67.04,66.88,66.93,79063.0,53.667,53.7713,53.643,53.6831,79063.0
2019-03-28 11:40:00,66.94,66.94,66.76,66.91,83300.0,53.6911,53.6911,53.5467,53.667,83300.0
2019-03-28 11:50:00,66.91,66.94,66.8,66.9,70072.0,53.667,53.6911,53.5788,53.659,70072.0
2019-03-28 12:00:00,66.9,66.97,66.86,66.93,63652.0,53.659,53.7152,53.6269,53.6831,63652.0
2019-03-28 12:10:00,66.93,66.97,66.88,66.97,61870.0,53.6831,53.7152,53.643,53.7152,61870.0
2019-03-28 12:20:00,66.97,67.19,66.95,67.14,65212.0,53.7152,53.8916,53.6991,53.8515,65212.0
2019-03-28 12:30:00,67.15,67.2,67.11,67.17,60250.0,53.8595,53.8996,53.8275,53.8756,60250.0
2019-03-28 12:40:00,67.17,67.2,67.14,67.17,47896.0,53.8756,53.8996,53.8515,53.8756,47896.0
2019-03-28 12:50:00,67.18,67.3,67.16,67.22,47191.0,53.8836,53.9799,53.8676,53.9157,47191.0
2019-03-28 13:00:00,67.22,67.33,67.21,67.24,54931.0,53.9157,54.0039,53.9077,53.9317,54931.0
2019-03-28 13:10:00,67.24,67.28,67.2,67.27,42541.0,53.9317,53.9638,53.8996,53.9558,42541.0
2019-03-28 13:20:00,67.26,67.33,67.21,67.26,48500.0,53.9478,54.0039,53.9077,53.9478,48500.0
2019-03-28 13:30:00,67.25,67.29,67.22,67.23,67896.0,53.9398,53.9718,53.9157,53.9237,67896.0
2019-03-28 13:40:00,67.22,67.26,67.16,67.26,53649.0,53.9157,53.9478,53.8676,53.9478,53649.0
2019-03-28 13:50:00,67.26,67.44,67.24,67.38,105822.0,53.9478,54.0921,53.9317,54.044,105822.0
2019-03-28 14:00:00,67.37,67.39,67.3,67.31,54476.0,54.036,54.052,53.9799,53.9879,54476.0
2019-03-28 14:10:00,67.31,67.34,67.24,67.27,55868.0,53.9879,54.0119,53.9317,53.9558,55868.0
2019-03-28 14:20:00,67.26,67.32,67.22,67.23,63018.0,53.9478,53.9959,53.9157,53.9237,63018.0
2019-03-28 14:30:00,67.22,67.22,67.11,67.13,58968.0,53.9157,53.9157,53.8275,53.8435,58968.0
2019-03-28 14:40:00,67.14,67.15,67.03,67.05,57037.0,53.8515,53.8595,53.7633,53.7793,57037.0
2019-03-28 14:50:00,67.05,67.18,67.05,67.17,91068.0,53.7793,53.8836,53.7793,53.8756,91068.0
2019-03-28 15:00:00,67.18,67.32,67.14,67.25,126392.0,53.8836,53.9959,53.8515,53.9398,126392.0
2019-03-28 15:10:00,67.26,67.35,67.22,67.25,170747.0,53.9478,54.02,53.9157,53.9398,170747.0
2019-03-28 15:20:00,67.25,67.34,67.24,67.33,103068.0,53.9398,54.0119,53.9317,54.0039,103068.0
2019-03-28 15:30:00,67.32,67.4,67.31,67.31,178531.0,53.9959,54.0601,53.9879,53.9879,178531.0
2019-03-28 15:40:00,67.3,67.43,67.29,67.37,193663.0,53.9799,54.0841,53.9718,54.036,193663.0
2019-03-28 15:50:00,67.37,67.4,67.32,67.37,508989.0,54.036,54.0601,53.9959,54.036,508989.0
2019-03-29 09:30:00,68.28,68.41,68.12,68.34,115629.0,54.7659,54.8702,54.6376,54.814,115629.0
2019-03-29 09:40:00,68.33,68.54,68.3,68.43,84078.0,54.806,54.9744,54.7819,54.8862,84078.0
2019-03-29 09:50:00,68.42,68.42,68.26,68.35,78137.0,54.8782,54.8782,54.7499,54.822,78137.0
2019-03-29 10:00:00,68.39,68.39,68.08,68.15,69513.0,54.8541,54.8541,54.6055,54.6616,69513.0
2019-03-29 10:10:00,68.16,68.16,67.9,68.04,103426.0,54.6696,54.6696,54.4611,54.5734,103426.0
2019-03-29 10:20:00,68.04,68.04,67.8,67.86,50927.0,54.5734,54.5734,54.3809,54.429,50927.0
2019-03-29 10:30:00,67.87,67.91,67.61,67.62,83827.0,54.437,54.4691,54.2285,54.2365,83827.0
2019-03-29 10:40:00,67.61,67.61,67.39,67.41,115889.0,54.2285,54.2285,54.052,54.0681,115889.0
2019-03-29 10:50:00,67.41,67.41,67.1,67.12,128358.0,54.0681,54.0681,53.8194,53.8355,128358.0
2019-03-29 11:00:00,67.11,67.25,66.96,66.99,142909.0,53.8275,53.9398,53.7071,53.7312,142909.0
2019-03-29 11:10:00,66.99,67.05,66.95,66.95,93535.0,53.7312,53.7793,53.6991,53.6991,93535.0
2019-03-29 11:20:00,66.95,67.09,66.92,67.08,98766.0,53.6991,53.8114,53.6751,53.8034,98766.0
2019-03-29 11:30:00,67.08,67.29,67.04,67.22,132980.0,53.8034,53.9718,53.7713,53.9157,132980.0
2019-03-29 11:40:00,67.22,67.24,67.12,67.14,75354.0,53.9157,53.9317,53.8355,53.8515,75354.0
2019-03-29 11:50:00,67.14,67.15,66.96,66.98,90975.0,53.8515,53.8595,53.7071,53.7232,90975.0
2019-03-29 12:00:00,66.98,66.98,66.9,66.92,46940.0,53.7232,53.7232,53.659,53.6751,46940.0
2019-03-29 12:10:00,66.92,67.05,66.92,67.02,62747.0,53.6751,53.7793,53.6751,53.7553,62747.0
2019-03-29 12:20:00,67.03,67.07,66.98,67.07,176531.0,53.7633,53.7954,53.7232,53.7954,176531.0
2019-03-29 12:30:00,67.07,67.15,67.03,67.03,66958.0,53.7954,53.8595,53.7633,53.7633,66958.0
2019-03-29 12:40:00,67.04,67.04,66.94,66.99,49081.0,53.7713,53.7713,53.6911,53.7312,49081.0
2019-03-29 12:50:00,66.99,67.04,66.96,67.03,53103.0,53.7312,53.7713,53.7071,53.7633,53103.0
2019-03-29 13:00:00,67.04,67.04,66.94,66.96,42807.0,53.7713,53.7713,53.6911,53.7071,42807.0
2019-03-29 13:10:00,66.97,67.03,66.87,66.92,67874.0,53.7152,53.7633,53.635,53.6751,67874.0
2019-03-29 13:20:00,66.9,66.91,66.8,66.88,94542.0,53.659,53.667,53.5788,53.643,94542.0
2019-03-29 13:30:00,66.86,66.87,66.72,66.78,64853.0,53.6269,53.635,53.5147,53.5628,64853.0
2019-03-29 13:40:00,66.78,66.81,66.72,66.75,75670.0,53.5628,53.5868,53.5147,53.5387,75670.0
2019-03-29 13:50:00,66.75,66.75,66.63,66.64,88073.0,53.5387,53.5387,53.4425,53.4505,88073.0
2019-03-29 14:00:00,66.64,66.71,66.6,66.67,98859.0,53.4505,53.5066,53.4184,53.4745,98859.0
2019-03-29 14:10:00,66.67,66.74,66.67,66.71,82920.0,53.4745,53.5307,53.4745,53.5066,82920.0
2019-03-29 14:20:00,66.71,66.75,66.68,66.75,63298.0,53.5066,53.5387,53.4826,53.5387,63298.0
2019-03-29 14:30:00,66.76,66.77,66.66,66.77,79143.0,53.5467,53.5548,53.4665,53.5548,79143.0
2019-03-29 14:40:00,66.77,66.85,66.7,66.82,129557.0,53.5548,53.6189,53.4986,53.5949,129557.0
2019-03-29 14:50:00,66.81,66.95,66.8,66.88,107935.0,53.5868,53.6991,53.5788,53.643,107935.0
2019-03-29 15:00:00,66.88,66.92,66.74,66.8,90721.0,53.643,53.6751,53.5307,53.5788,90721.0
2019-03-29 15:10:00,66.79,66.83,66.65,66.81,81902.0,53.5708,53.6029,53.4585,53.5868,81902.0
2019-03-29 15:20:00,66.82,66.82,66.71,66.74,77266.0,53.5949,53.5949,53.5066,53.5307,77266.0
2019-03-29 15:30:00,66.75,66.76,66.7,66.76,127819.0,53.5387,53.5467,53.4986,53.5467,127819.0
2019-03-29 15:40:00,66.76,66.79,66.63,66.67,238491.0,53.5467,53.5708,53.4425,53.4745,238491.0
2019-03-29 15:50:00,66.67,66.85,66.58,66.8,734621.0,53.4745,53.6189,53.4024,53.5788,734621.0
2019-04-01 09:30:00,67.49,67.94,67.31,67.9,272057.0,54.1323,54.4932,53.9879,54.4611,272057.0
2019-04-01 09:40:00,67.91,68.12,67.86,67.95,164162.0,54.4691,54.6376,54.429,54.5012,164162.0
2019-04-01 09:50:00,67.94,68.08,67.8,67.84,110919.0,54.4932,54.6055,54.3809,54.413,110919.0
2019-04-01 10:00:00,67.84,68.01,67.8,67.83,117868.0,54.413,54.5493,54.3809,54.405,117868.0
2019-04-01 10:10:00,67.84,67.9,67.67,67.8,100655.0,54.413,54.4611,54.2766,54.3809,100655.0
2019-04-01 10:20:00,67.8,67.83,67.61,67.79,97232.0,54.3809,54.405,54.2285,54.3729,97232.0
2019-04-01 10:30:00,67.8,67.88,67.72,67.75,130234.0,54.3809,54.4451,54.3167,54.3408,130234.0
2019-04-01 10:40:00,67.75,67.84,67.73,67.83,101931.0,54.3408,54.413,54.3247,54.405,101931.0
2019-04-01 10:50:00,67.83,67.85,67.59,67.61,68004.0,54.405,54.421,54.2125,54.2285,68004.0
2019-04-01 11:00:00,67.61,67.83,67.6,67.71,99567.0,54.2285,54.405,54.2205,54.3087,99567.0
2019-04-01 11:10:00,67.71,67.84,67.68,67.74,78457.0,54.3087,54.413,54.2846,54.3328,78457.0
2019-04-01 11:20:00,67.73,67.74,67.59,67.67,78861.0,54.3247,54.3328,54.2125,54.2766,78861.0
2019-04-01 11:30:00,67.66,67.69,67.52,67.53,78041.0,54.2686,54.2927,54.1563,54.1643,78041.0
2019-04-01 11:40:00,67.53,67.6,67.45,67.58,42542.0,54.1643,54.2205,54.1002,54.2044,42542.0
2019-04-01 11:50:00,67.57,67.76,67.56,67.75,80711.0,54.1964,54.3488,54.1884,54.3408,80711.0
2019-04-01 12:00:00,67.75,67.76,67.58,67.58,128765.0,54.3408,54.3488,54.2044,54.2044,128765.0
2019-04-01 12:10:00,67.58,67.65,67.54,67.61,110708.0,54.2044,54.2606,54.1724,54.2285,110708.0
2019-04-01 12:20:00,67.61,67.81,67.6,67.8,162378.0,54.2285,54.3889,54.2205,54.3809,162378.0
2019-04-01 12:30:00,67.79,67.84,67.76,67.82,78305.0,54.3729,54.413,54.3488,54.3969,78305.0
2019-04-01 12:40:00,67.81,67.84,67.67,67.67,78788.0,54.3889,54.413,54.2766,54.2766,78788.0
2019-04-01 12:50:00,67.67,67.78,67.65,67.73,72531.0,54.2766,54.3649,54.2606,54.3247,72531.0
2019-04-01 13:00:00,67.72,67.82,67.69,67.82,93551.0,54.3167,54.3969,54.2927,54.3969,93551.0
2019-04-01 13:10:00,67.82,67.85,67.75,67.75,156798.0,54.3969,54.421,54.3408,54.3408,156798.0
2019-04-01 13:20:00,67.74,67.81,67.66,67.8,44218.0,54.3328,54.3889,54.2686,54.3809,44218.0
2019-04-01 13:30:00,67.8,67.85,67.76,67.81,49309.0,54.3809,54.421,54.3488,54.3889,49309.0
2019-04-01 13:40:00,67.81,67.83,67.74,67.77,42793.0,54.3889,54.405,54.3328,54.3568,42793.0
2019-04-01 13:50:00,67.77,67.79,67.69,67.73,53826.0,54.3568,54.3729,54.2927,54.3247,53826.0
2019-04-01 14:00:00,67.73,67.76,67.67,67.75,88459.0,54.3247,54.3488,54.2766,54.3408,88459.0
2019-04-01 14:10:00,67.75,67.76,67.68,67.75,40537.0,54.3408,54.3488,54.2846,54.3408,40537.0
2019-04-01 14:20:00,67.74,67.78,67.61,67.61,54846.0,54.3328,54.3649,54.2285,54.2285,54846.0
2019-04-01 14:30:00,67.62,67.67,67.58,67.63,42747.0,54.2365,54.2766,54.2044,54.2445,42747.0
2019-04-01 14:40:00,67.64,67.67,67.53,67.58,40660.0,54.2526,54.2766,54.1643,54.2044,40660.0
2019-04-01 14:50:00,67.57,67.67,67.55,67.63,58861.0,54.1964,54.2766,54.1804,54.2445,58861.0
2019-04-01 15:00:00,67.62,67.64,67.57,67.57,85134.0,54.2365,54.2526,54.1964,54.1964,85134.0
2019-04-01 15:10:00,67.57,67.63,67.55,67.59,79798.0,54.1964,54.2445,54.1804,54.2125,79798.0
2019-04-01 15:20:00,67.59,67.64,67.55,67.59,83144.0,54.2125,54.2526,54.1804,54.2125,83144.0
2019-04-01 15:30:00,67.59,67.66,67.56,67.58,104214.0,54.2125,54.2686,54.1884,54.2044,104214.0
2019-04-01 15:40:00,67.59,67.71,67.58,67.66,149627.0,54.2125,54.3087,54.2044,54.2686,149627.0
2019-04-01 15:50:00,67.67,67.8,67.66,67.72,489911.0,54.2766,54.3809,54.2686,54.3167,489911.0
2019-04-02 09:30:00,67.59,67.83,67.51,67.73,198282.0,54.2125,54.405,54.1483,54.3247,198282.0
2019-04-02 09:40:00,67.73,67.74,67.26,67.28,86198.0,54.3247,54.3328,53.9478,53.9638,86198.0
2019-04-02 09:50:00,67.31,67.5,67.2,67.43,152083.0,53.9879,54.1403,53.8996,54.0841,152083.0
2019-04-02 10:00:00,67.43,67.47,67.2,67.24,188959.0,54.0841,54.1162,53.8996,53.9317,188959.0
2019-04-02 10:10:00,67.24,67.26,67.02,67.12,129068.0,53.9317,53.9478,53.7553,53.8355,129068.0
2019-04-02 10:20:00,67.11,67.17,66.71,66.8,508730.0,53.8275,53.8756,53.5066,53.5788,508730.0
2019-04-02 10:30:00,66.8,66.97,66.66,66.68,123292.0,53.5788,53.7152,53.4665,53.4826,123292.0
2019-04-02 10:40:00,66.7,66.77,66.52,66.61,87249.0,53.4986,53.5548,53.3542,53.4264,87249.0
2019-04-02 10:50:00,66.6,66.64,66.39,66.41,113234.0,53.4184,53.4505,53.25,53.266,113234.0
2019-04-02 11:00:00,66.39,66.51,66.3,66.43,109954.0,53.25,53.3462,53.1778,53.282,109954.0
2019-04-02 11:10:00,66.44,66.53,66.3,66.45,86401.0,53.2901,53.3623,53.1778,53.2981,86401.0
2019-04-02 11:20:00,66.46,66.59,66.42,66.57,68342.0,53.3061,53.4104,53.274,53.3943,68342.0
2019-04-02 11:30:00,66.58,66.61,66.39,66.43,91650.0,53.4024,53.4264,53.25,53.282,91650.0
2019-04-02 11:40:00,66.43,66.53,66.27,66.35,82554.0,53.282,53.3623,53.1537,53.2179,82554.0
2019-04-02 11:50:00,66.35,66.48,66.35,66.37,58158.0,53.2179,53.3222,53.2179,53.2339,58158.0
2019-04-02 12:00:00,66.37,66.47,66.28,66.45,74648.0,53.2339,53.3141,53.1617,53.2981,74648.0
2019-04-02 12:10:00,66.46,66.49,66.31,66.33,59805.0,53.3061,53.3302,53.1858,53.2018,59805.0
2019-04-02 12:20:00,66.33,66.39,66.21,66.27,103683.0,53.2018,53.25,53.1056,53.1537,103683.0
2019-04-02 12:30:00,66.27,66.39,66.26,66.38,66571.0,53.1537,53.25,53.1457,53.2419,66571.0
2019-04-02 12:40:00,66.39,66.43,66.27,66.31,46157.0,53.25,53.282,53.1537,53.1858,46157.0
2019-04-02 12:50:00,66.32,66.36,66.25,66.3,37510.0,53.1938,53.2259,53.1377,53.1778,37510.0
2019-04-02 13:00:00,66.3,66.36,66.21,66.35,52363.0,53.1778,53.2259,53.1056,53.2179,52363.0
2019-04-02 13:10:00,66.34,66.39,66.3,66.31,113540.0,53.2099,53.25,53.1778,53.1858,113540.0
2019-04-02 13:20:00,66.31,66.32,66.22,66.23,35907.0,53.1858,53.1938,53.1136,53.1216,35907.0
2019-04-02 13:30:00,66.23,66.3,66.23,66.24,38530.0,53.1216,53.1778,53.1216,53.1297,38530.0
2019-04-02 13:40:00,66.23,66.24,66.09,66.09,63122.0,53.1216,53.1297,53.0093,53.0093,63122.0
2019-04-02 13:50:00,66.1,66.2,66.09,66.15,49214.0,53.0174,53.0976,53.0093,53.0575,49214.0
2019-04-02 14:00:00,66.16,66.29,66.15,66.24,72525.0,53.0655,53.1698,53.0575,53.1297,72525.0
2019-04-02 14:10:00,66.24,66.27,66.11,66.15,48319.0,53.1297,53.1537,53.0254,53.0575,48319.0
2019-04-02 14:20:00,66.15,66.2,66.09,66.19,50396.0,53.0575,53.0976,53.0093,53.0895,50396.0
2019-04-02 14:30:00,66.19,66.33,66.18,66.31,103816.0,53.0895,53.2018,53.0815,53.1858,103816.0
2019-04-02 14:40:00,66.32,66.44,66.31,66.36,66889.0,53.1938,53.2901,53.1858,53.2259,66889.0
2019-04-02 14:50:00,66.37,66.41,66.3,66.37,108257.0,53.2339,53.266,53.1778,53.2339,108257.0
2019-04-02 15:00:00,66.37,66.45,66.36,66.42,61493.0,53.2339,53.2981,53.2259,53.274,61493.0
2019-04-02 15:10:00,66.42,66.49,66.37,66.46,59421.0,53.274,53.3302,53.2339,53.3061,59421.0
2019-04-02 15:20:00,66.46,66.46,66.38,66.41,76267.0,53.3061,53.3061,53.2419,53.266,76267.0
2019-04-02 15:30:00,66.41,66.54,66.4,66.48,126035.0,53.266,53.3703,53.258,53.3222,126035.0
2019-04-02 15:40:00,66.48,66.59,66.48,66.49,231864.0,53.3222,53.4104,53.3222,53.3302,231864.0
2019-04-02 15:50:00,66.5,66.53,66.33,66.36,510808.0,53.3382,53.3623,53.2018,53.2259,510808.0
2019-04-03 09:30:00,66.81,66.85,66.55,66.72,133182.0,53.5868,53.6189,53.3783,53.5147,133182.0
2019-04-03 09:40:00,66.73,66.96,66.64,66.93,94737.0,53.5227,53.7071,53.4505,53.6831,94737.0
2019-04-03 09:50:00,66.94,66.95,66.71,66.81,73320.0,53.6911,53.6991,53.5066,53.5868,73320.0
2019-04-03 10:00:00,66.81,66.84,66.69,66.7,143235.0,53.5868,53.6109,53.4906,53.4986,143235.0
2019-04-03 10:10:00,66.71,66.73,66.59,66.66,93216.0,53.5066,53.5227,53.4104,53.4665,93216.0
2019-04-03 10:20:00,66.67,66.68,66.49,66.54,66627.0,53.4745,53.4826,53.3302,53.3703,66627.0
2019-04-03 10:30:00,66.51,66.52,66.19,66.42,131321.0,53.3462,53.3542,53.0895,53.274,131321.0
2019-04-03 10:40:00,66.43,66.51,66.31,66.33,75378.0,53.282,53.3462,53.1858,53.2018,75378.0
2019-04-03 10:50:00,66.32,66.48,66.28,66.42,140534.0,53.1938,53.3222,53.1617,53.274,140534.0
2019-04-03 11:00:00,66.42,66.56,66.35,66.35,90285.0,53.274,53.3863,53.2179,53.2179,90285.0
2019-04-03 11:10:00,66.34,66.36,66.14,66.15,78766.0,53.2099,53.2259,53.0494,53.0575,78766.0
2019-04-03 11:20:00,66.15,66.15,65.96,66.09,110985.0,53.0575,53.0575,52.9051,53.0093,110985.0
2019-04-03 11:30:00,66.09,66.19,66.07,66.13,58928.0,53.0093,53.0895,52.9933,53.0414,58928.0
2019-04-03 11:40:00,66.13,66.17,66.05,66.14,60586.0,53.0414,53.0735,52.9773,53.0494,60586.0
2019-04-03 11:50:00,66.14,66.26,66.14,66.15,53373.0,53.0494,53.1457,53.0494,53.0575,53373.0
2019-04-03 12:00:00,66.14,66.23,66.12,66.23,114936.0,53.0494,53.1216,53.0334,53.1216,114936.0
2019-04-03 12:10:00,66.22,66.23,66.08,66.21,87287.0,53.1136,53.1216,53.0013,53.1056,87287.0
2019-04-03 12:20:00,66.2,66.2,66.07,66.09,75176.0,53.0976,53.0976,52.9933,53.0093,75176.0
2019-04-03 12:30:00,66.09,66.09,65.92,65.94,73591.0,53.0093,53.0093,52.873,52.889,73591.0
2019-04-03 12:40:00,65.94,65.95,65.74,65.74,77347.0,52.889,52.8971,52.7286,52.7286,77347.0
2019-04-03 12:50:00,65.74,65.81,65.62,65.64,83870.0,52.7286,52.7848,52.6324,52.6484,83870.0
2019-04-03 13:00:00,65.63,65.74,65.58,65.73,67869.0,52.6404,52.7286,52.6003,52.7206,67869.0
2019-04-03 13:10:00,65.73,65.78,65.61,65.63,75067.0,52.7206,52.7607,52.6243,52.6404,75067.0
2019-04-03 13:20:00,65.63,65.71,65.58,65.6,56905.0,52.6404,52.7046,52.6003,52.6163,56905.0
2019-04-03 13:30:00,65.61,65.67,65.6,65.65,53654.0,52.6243,52.6725,52.6163,52.6564,53654.0
2019-04-03 13:40:00,65.64,65.65,65.56,65.58,54700.0,52.6484,52.6564,52.5842,52.6003,54700.0
2019-04-03 13:50:00,65.58,65.59,65.4,65.45,89895.0,52.6003,52.6083,52.4559,52.496,89895.0
2019-04-03 14:00:00,65.45,65.47,65.29,65.31,109144.0,52.496,52.5121,52.3677,52.3837,109144.0
2019-04-03 14:10:00,65.32,65.32,65.2,65.21,73589.0,52.3917,52.3917,52.2955,52.3035,73589.0
2019-04-03 14:20:00,65.22,65.54,65.22,65.54,92870.0,52.3115,52.5682,52.3115,52.5682,92870.0
2019-04-03 14:30:00,65.54,65.55,65.46,65.47,76575.0,52.5682,52.5762,52.504,52.5121,76575.0
2019-04-03 14:40:00,65.47,65.47,65.32,65.35,114590.0,52.5121,52.5121,52.3917,52.4158,114590.0
2019-04-03 14:50:00,65.36,65.51,65.34,65.43,64631.0,52.4238,52.5441,52.4078,52.48,64631.0
2019-04-03 15:00:00,65.41,65.47,65.38,65.39,74067.0,52.4639,52.5121,52.4399,52.4479,74067.0
2019-04-03 15:10:00,65.39,65.41,65.26,65.3,85002.0,52.4479,52.4639,52.3436,52.3757,85002.0
2019-04-03 15:20:00,65.29,65.48,65.17,65.44,149512.0,52.3677,52.5201,52.2714,52.488,149512.0
2019-04-03 15:30:00,65.44,65.6,65.42,65.59,220772.0,52.488,52.6163,52.4719,52.6083,220772.0
2019-04-03 15:40:00,65.6,65.65,65.55,65.56,210192.0,52.6163,52.6564,52.5762,52.5842,210192.0
2019-04-03 15:50:00,65.56,65.58,65.46,65.5,331668.0,52.5842,52.6003,52.504,52.5361,331668.0
2019-04-04 09:30:00,65.57,65.77,65.37,65.77,91885.0,52.5923,52.7527,52.4318,52.7527,91885.0
2019-04-04 09:40:00,65.74,65.75,65.44,65.46,60052.0,52.7286,52.7366,52.488,52.504,60052.0
2019-04-04 09:50:00,65.46,65.65,65.39,65.4,72367.0,52.504,52.6564,52.4479,52.4559,72367.0
2019-04-04 10:00:00,65.4,65.42,65.05,65.05,150263.0,52.4559,52.4719,52.1752,52.1752,150263.0
2019-04-04 10:10:00,65.06,65.21,65.02,65.02,107664.0,52.1832,52.3035,52.1511,52.1511,107664.0
2019-04-04 10:20:00,65.03,65.31,65.03,65.09,162191.0,52.1591,52.3837,52.1591,52.2073,162191.0
2019-04-04 10:30:00,65.1,65.11,64.97,65.05,164708.0,52.2153,52.2233,52.111,52.1752,164708.0
2019-04-04 10:40:00,65.06,65.23,65.02,65.14,87206.0,52.1832,52.3196,52.1511,52.2474,87206.0
2019-04-04 10:50:00,65.14,65.15,65.01,65.02,70293.0,52.2474,52.2554,52.1431,52.1511,70293.0
2019-04-04 11:00:00,65.03,65.28,64.98,65.24,110693.0,52.1591,52.3597,52.119,52.3276,110693.0
2019-04-04 11:10:00,65.24,65.35,65.2,65.22,70687.0,52.3276,52.4158,52.2955,52.3115,70687.0
2019-04-04 11:20:00,65.2,65.48,65.09,65.44,168734.0,52.2955,52.5201,52.2073,52.488,168734.0
2019-04-04 11:30:00,65.42,65.63,65.3,65.62,69810.0,52.4719,52.6404,52.3757,52.6324,69810.0
2019-04-04 11:40:00,65.61,65.61,65.48,65.56,110077.0,52.6243,52.6243,52.5201,52.5842,110077.0
2019-04-04 11:50:00,65.57,65.7,65.51,65.62,78766.0,52.5923,52.6965,52.5441,52.6324,78766.0
2019-04-04 12:00:00,65.64,65.68,65.5,65.5,204495.0,52.6484,52.6805,52.5361,52.5361,204495.0
2019-04-04 12:10:00,65.49,65.49,65.25,65.31,74764.0,52.5281,52.5281,52.3356,52.3837,74764.0
2019-04-04 12:20:00,65.31,65.52,65.31,65.47,95025.0,52.3837,52.5522,52.3837,52.5121,95025.0
2019-04-04 12:30:00,65.47,65.53,65.39,65.44,86855.0,52.5121,52.5602,52.4479,52.488,86855.0
2019-04-04 12:40:00,65.43,65.49,65.35,65.39,68731.0,52.48,52.5281,52.4158,52.4479,68731.0
2019-04-04 12:50:00,65.38,65.54,65.38,65.44,52072.0,52.4399,52.5682,52.4399,52.488,52072.0
2019-04-04 13:00:00,65.45,65.46,65.29,65.34,172917.0,52.496,52.504,52.3677,52.4078,172917.0
2019-04-04 13:10:00,65.34,65.36,65.26,65.35,47668.0,52.4078,52.4238,52.3436,52.4158,47668.0
2019-04-04 13:20:00,65.34,65.35,65.27,65.3,67191.0,52.4078,52.4158,52.3516,52.3757,67191.0
2019-04-04 13:30:00,65.31,65.49,65.31,65.4,102639.0,52.3837,52.5281,52.3837,52.4559,102639.0
2019-04-04 13:40:00,65.39,65.4,65.25,65.28,81169.0,52.4479,52.4559,52.3356,52.3597,81169.0
2019-04-04 13:50:00,65.27,65.36,65.26,65.31,172103.0,52.3516,52.4238,52.3436,52.3837,172103.0
2019-04-04 14:00:00,65.31,65.41,65.26,65.41,100997.0,52.3837,52.4639,52.3436,52.4639,100997.0
2019-04-04 14:10:00,65.42,65.48,65.38,65.42,229201.0,52.4719,52.5201,52.4399,52.4719,229201.0
2019-04-04 14:20:00,65.43,65.44,65.19,65.2,96908.0,52.48,52.488,52.2875,52.2955,96908.0
2019-04-04 14:30:00,65.2,65.31,65.2,65.31,72970.0,52.2955,52.3837,52.2955,52.3837,72970.0
2019-04-04 14:40:00,65.31,65.33,65.13,65.14,62266.0,52.3837,52.3998,52.2393,52.2474,62266.0
2019-04-04 14:50:00,65.13,65.26,65.1,65.23,54718.0,52.2393,52.3436,52.2153,52.3196,54718.0
2019-04-04 15:00:00,65.24,65.26,65.1,65.13,86987.0,52.3276,52.3436,52.2153,52.2393,86987.0
2019-04-04 15:10:00,65.14,65.18,65.07,65.16,189223.0,52.2474,52.2795,52.1912,52.2634,189223.0
2019-04-04 15:20:00,65.15,65.22,65.11,65.16,134773.0,52.2554,52.3115,52.2233,52.2634,134773.0
2019-04-04 15:30:00,65.16,65.2,65.12,65.14,221775.0,52.2634,52.2955,52.2313,52.2474,221775.0
2019-04-04 15:40:00,65.14,65.24,65.09,65.17,305989.0,52.2474,52.3276,52.2073,52.2714,305989.0
2019-04-04 15:50:00,65.18,65.2,65.06,65.17,834721.0,52.2795,52.2955,52.1832,52.2714,834721.0
2019-04-05 09:30:00,65.51,65.7,65.26,65.39,188365.0,52.5441,52.6965,52.3436,52.4479,188365.0
2019-04-05 09:40:00,65.39,65.56,65.27,65.54,188665.0,52.4479,52.5842,52.3516,52.5682,188665.0
2019-04-05 09:50:00,65.53,65.57,65.28,65.29,133399.0,52.5602,52.5923,52.3597,52.3677,133399.0
2019-04-05 10:00:00,65.32,65.41,65.28,65.36,110359.0,52.3917,52.4639,52.3597,52.4238,110359.0
2019-04-05 10:10:00,65.38,65.57,65.33,65.5,218522.0,52.4399,52.5923,52.3998,52.5361,218522.0
2019-04-05 10:20:00,65.49,65.65,65.47,65.55,424167.0,52.5281,52.6564,52.5121,52.5762,424167.0
2019-04-05 10:30:00,65.56,65.66,65.5,65.64,266097.0,52.5842,52.6644,52.5361,52.6484,266097.0
2019-04-05 10:40:00,65.63,65.91,65.59,65.84,256502.0,52.6404,52.865,52.6083,52.8088,256502.0
2019-04-05 10:50:00,65.84,65.98,65.83,65.84,184898.0,52.8088,52.9211,52.8008,52.8088,184898.0
2019-04-05 11:00:00,65.85,65.9,65.72,65.88,122527.0,52.8168,52.8569,52.7126,52.8409,122527.0
2019-04-05 11:10:00,65.88,66.04,65.87,65.89,113973.0,52.8409,52.9692,52.8329,52.8489,113973.0
2019-04-05 11:20:00,65.88,65.95,65.68,65.68,158662.0,52.8409,52.8971,52.6805,52.6805,158662.0
2019-04-05 11:30:00,65.69,65.72,65.6,65.7,185176.0,52.6885,52.7126,52.6163,52.6965,185176.0
2019-04-05 11:40:00,65.7,65.83,65.69,65.79,364774.0,52.6965,52.8008,52.6885,52.7687,364774.0
2019-04-05 11:50:00,65.78,65.84,65.64,65.65,128407.0,52.7607,52.8088,52.6484,52.6564,128407.0
2019-04-05 12:00:00,65.65,65.73,65.56,65.61,142009.0,52.6564,52.7206,52.5842,52.6243,142009.0
2019-04-05 12:10:00,65.61,65.61,65.5,65.55,123786.0,52.6243,52.6243,52.5361,52.5762,123786.0
2019-04-05 12:20:00,65.55,65.64,65.52,65.59,125861.0,52.5762,52.6484,52.5522,52.6083,125861.0
2019-04-05 12:30:00,65.59,65.62,65.5,65.53,117999.0,52.6083,52.6324,52.5361,52.5602,117999.0
2019-04-05 12:40:00,65.52,65.7,65.49,65.66,134536.0,52.5522,52.6965,52.5281,52.6644,134536.0
2019-04-05 12:50:00,65.66,65.85,65.65,65.83,213915.0,52.6644,52.8168,52.6564,52.8008,213915.0
2019-04-05 13:00:00,65.83,65.85,65.71,65.85,202100.0,52.8008,52.8168,52.7046,52.8168,202100.0
2019-04-05 13:10:00,65.84,65.87,65.79,65.85,176703.0,52.8088,52.8329,52.7687,52.8168,176703.0
2019-04-05 13:20:00,65.85,65.86,65.81,65.83,168805.0,52.8168,52.8249,52.7848,52.8008,168805.0
2019-04-05 13:30:00,65.83,65.94,65.82,65.88,107564.0,52.8008,52.889,52.7928,52.8409,107564.0
2019-04-05 13:40:00,65.89,65.93,65.83,65.92,188682.0,52.8489,52.881,52.8008,52.873,188682.0
2019-04-05 13:50:00,65.92,66.13,65.9,66.1,237882.0,52.873,53.0414,52.8569,53.0174,237882.0
2019-04-05 14:00:00,66.11,66.11,65.99,66.01,126687.0,53.0254,53.0254,52.9291,52.9452,126687.0
2019-04-05 14:10:00,66.01,66.17,65.98,66.12,129431.0,52.9452,53.0735,52.9211,53.0334,129431.0
2019-04-05 14:20:00,66.13,66.18,66.05,66.16,93591.0,53.0414,53.0815,52.9773,53.0655,93591.0
2019-04-05 14:30:00,66.16,66.19,66.1,66.18,101372.0,53.0655,53.0895,53.0174,53.0815,101372.0
2019-04-05 14:40:00,66.19,66.19,66.08,66.09,67509.0,53.0895,53.0895,53.0013,53.0093,67509.0
2019-04-05 14:50:00,66.1,66.13,66.05,66.09,70553.0,53.0174,53.0414,52.9773,53.0093,70553.0
2019-04-05 15:00:00,66.09,66.17,66.07,66.1,120386.0,53.0093,53.0735,52.9933,53.0174,120386.0
2019-04-05 15:10:00,66.11,66.11,65.98,65.98,111967.0,53.0254,53.0254,52.9211,52.9211,111967.0
2019-04-05 15:20:00,65.98,65.99,65.77,65.78,263402.0,52.9211,52.9291,52.7527,52.7607,263402.0
2019-04-05 15:30:00,65.78,66.04,65.77,65.99,262094.0,52.7607,52.9692,52.7527,52.9291,262094.0
2019-04-05 15:40:00,66.0,66.03,65.93,65.97,293827.0,52.9372,52.9612,52.881,52.9131,293827.0
2019-04-05 15:50:00,65.98,66.15,65.91,66.11,503610.0,52.9211,53.0575,52.865,53.0254,503610.0
2019-04-08 09:30:00,66.51,66.79,66.47,66.55,214030.0,53.3462,53.5708,53.3141,53.3783,214030.0
2019-04-08 09:40:00,66.54,66.83,66.46,66.76,118798.0,53.3703,53.6029,53.3061,53.5467,118798.0
2019-04-08 09:50:00,66.75,66.85,66.64,66.71,120991.0,53.5387,53.6189,53.4505,53.5066,120991.0
2019-04-08 10:00:00,66.7,67.09,66.65,67.06,281764.0,53.4986,53.8114,53.4585,53.7874,281764.0
2019-04-08 10:10:00,67.08,67.35,66.99,67.34,152432.0,53.8034,54.02,53.7312,54.0119,152432.0
2019-04-08 10:20:00,67.34,67.52,67.31,67.46,131356.0,54.0119,54.1563,53.9879,54.1082,131356.0
2019-04-08 10:30:00,67.46,67.47,67.2,67.36,108996.0,54.1082,54.1162,53.8996,54.028,108996.0
2019-04-08 10:40:00,67.37,67.38,67.1,67.1,137737.0,54.036,54.044,53.8194,53.8194,137737.0
2019-04-08 10:50:00,67.1,67.16,66.88,66.99,137572.0,53.8194,53.8676,53.643,53.7312,137572.0
2019-04-08 11:00:00,66.99,67.05,66.89,66.94,115215.0,53.7312,53.7793,53.651,53.6911,115215.0
2019-04-08 11:10:00,66.95,66.98,66.51,66.51,92845.0,53.6991,53.7232,53.3462,53.3462,92845.0
2019-04-08 11:20:00,66.51,66.63,66.47,66.56,83441.0,53.3462,53.4425,53.3141,53.3863,83441.0
2019-04-08 11:30:00,66.57,66.77,66.56,66.74,55176.0,53.3943,53.5548,53.3863,53.5307,55176.0
2019-04-08 11:40:00,66.73,66.84,66.69,66.83,67006.0,53.5227,53.6109,53.4906,53.6029,67006.0
2019-04-08 11:50:00,66.84,66.84,66.66,66.68,52930.0,53.6109,53.6109,53.4665,53.4826,52930.0
2019-04-08 12:00:00,66.68,66.7,66.57,66.6,65566.0,53.4826,53.4986,53.3943,53.4184,65566.0
2019-04-08 12:10:00,66.6,66.64,66.53,66.59,76090.0,53.4184,53.4505,53.3623,53.4104,76090.0
2019-04-08 12:20:00,66.58,66.59,66.5,66.55,42163.0,53.4024,53.4104,53.3382,53.3783,42163.0
2019-04-08 12:30:00,66.55,66.56,66.45,66.52,72699.0,53.3783,53.3863,53.2981,53.3542,72699.0
2019-04-08 12:40:00,66.51,66.59,66.41,66.43,102425.0,53.3462,53.4104,53.266,53.282,102425.0
2019-04-08 12:50:00,66.44,66.55,66.43,66.5,60159.0,53.2901,53.3783,53.282,53.3382,60159.0
2019-04-08 13:00:00,66.48,66.53,66.46,66.51,51071.0,53.3222,53.3623,53.3061,53.3462,51071.0
2019-04-08 13:10:00,66.51,66.53,66.43,66.48,66481.0,53.3462,53.3623,53.282,53.3222,66481.0
2019-04-08 13:20:00,66.47,66.58,66.46,66.53,77030.0,53.3141,53.4024,53.3061,53.3623,77030.0
2019-04-08 13:30:00,66.54,66.6,66.5,66.56,91245.0,53.3703,53.4184,53.3382,53.3863,91245.0
2019-04-08 13:40:00,66.57,66.59,66.45,66.46,91783.0,53.3943,53.4104,53.2981,53.3061,91783.0
2019-04-08 13:50:00,66.46,66.47,66.33,66.42,158096.0,53.3061,53.3141,53.2018,53.274,158096.0
2019-04-08 14:00:00,66.42,66.43,66.26,66.33,78735.0,53.274,53.282,53.1457,53.2018,78735.0
2019-04-08 14:10:00,66.32,66.35,66.27,66.31,59270.0,53.1938,53.2179,53.1537,53.1858,59270.0
2019-04-08 14:20:00,66.31,66.34,66.27,66.28,76240.0,53.1858,53.2099,53.1537,53.1617,76240.0
2019-04-08 14:30:00,66.28,66.36,66.24,66.32,74266.0,53.1617,53.2259,53.1297,53.1938,74266.0
2019-04-08 14:40:00,66.32,66.32,66.24,66.25,52682.0,53.1938,53.1938,53.1297,53.1377,52682.0
2019-04-08 14:50:00,66.24,66.31,66.24,66.28,76111.0,53.1297,53.1858,53.1297,53.1617,76111.0
2019-04-08 15:00:00,66.27,66.31,66.22,66.23,99351.0,53.1537,53.1858,53.1136,53.1216,99351.0
2019-04-08 15:10:00,66.23,66.3,66.23,66.26,72950.0,53.1216,53.1778,53.1216,53.1457,72950.0
2019-04-08 15:20:00,66.27,66.28,66.19,66.23,95258.0,53.1537,53.1617,53.0895,53.1216,95258.0
2019-04-08 15:30:00,66.24,66.42,66.2,66.4,137598.0,53.1297,53.274,53.0976,53.258,137598.0
2019-04-08 15:40:00,66.4,66.5,66.39,66.41,142778.0,53.258,53.3382,53.25,53.266,142778.0
2019-04-08 15:50:00,66.41,66.56,66.4,66.54,385247.0,53.266,53.3863,53.258,53.3703,385247.0
2019-04-09 09:30:00,66.21,66.22,65.45,65.66,211098.0,53.1056,53.1136,52.496,52.6644,211098.0
2019-04-09 09:40:00,65.65,65.74,65.52,65.56,77622.0,52.6564,52.7286,52.5522,52.5842,77622.0
2019-04-09 09:50:00,65.55,65.74,65.55,65.59,58418.0,52.5762,52.7286,52.5762,52.6083,58418.0
2019-04-09 10:00:00,65.6,65.65,65.49,65.59,88203.0,52.6163,52.6564,52.5281,52.6083,88203.0
2019-04-09 10:10:00,65.6,65.85,65.59,65.73,94044.0,52.6163,52.8168,52.6083,52.7206,94044.0
2019-04-09 10:20:00,65.71,65.81,65.67,65.69,110943.0,52.7046,52.7848,52.6725,52.6885,110943.0
2019-04-09 10:30:00,65.71,65.97,65.68,65.88,88315.0,52.7046,52.9131,52.6805,52.8409,88315.0
2019-04-09 10:40:00,65.87,65.9,65.6,65.6,56629.0,52.8329,52.8569,52.6163,52.6163,56629.0
2019-04-09 10:50:00,65.6,65.69,65.48,65.69,99556.0,52.6163,52.6885,52.5201,52.6885,99556.0
2019-04-09 11:00:00,65.7,65.8,65.61,65.73,42785.0,52.6965,52.7767,52.6243,52.7206,42785.0
2019-04-09 11:10:00,65.72,65.8,65.68,65.69,53366.0,52.7126,52.7767,52.6805,52.6885,53366.0
2019-04-09 11:20:00,65.69,65.8,65.67,65.73,45796.0,52.6885,52.7767,52.6725,52.7206,45796.0
2019-04-09 11:30:00,65.71,65.9,65.69,65.8,61288.0,52.7046,52.8569,52.6885,52.7767,61288.0
2019-04-09 11:40:00,65.8,65.92,65.75,65.91,62600.0,52.7767,52.873,52.7366,52.865,62600.0
2019-04-09 11:50:00,65.9,65.9,65.81,65.87,45963.0,52.8569,52.8569,52.7848,52.8329,45963.0
2019-04-09 12:00:00,65.87,66.09,65.86,66.08,56870.0,52.8329,53.0093,52.8249,53.0013,56870.0
2019-04-09 12:10:00,66.07,66.18,66.05,66.17,42291.0,52.9933,53.0815,52.9773,53.0735,42291.0
2019-04-09 12:20:00,66.18,66.23,66.12,66.14,58193.0,53.0815,53.1216,53.0334,53.0494,58193.0
2019-04-09 12:30:00,66.13,66.19,66.1,66.17,38505.0,53.0414,53.0895,53.0174,53.0735,38505.0
2019-04-09 12:40:00,66.17,66.19,66.12,66.13,35135.0,53.0735,53.0895,53.0334,53.0414,35135.0
2019-04-09 12:50:00,66.13,66.15,66.08,66.08,51425.0,53.0414,53.0575,53.0013,53.0013,51425.0
2019-04-09 13:00:00,66.08,66.27,66.06,66.27,59202.0,53.0013,53.1537,52.9853,53.1537,59202.0
2019-04-09 13:10:00,66.27,66.28,66.18,66.19,40390.0,53.1537,53.1617,53.0815,53.0895,40390.0
2019-04-09 13:20:00,66.19,66.19,66.04,66.06,34175.0,53.0895,53.0895,52.9692,52.9853,34175.0
2019-04-09 13:30:00,66.05,66.05,65.95,66.01,34944.0,52.9773,52.9773,52.8971,52.9452,34944.0
2019-04-09 13:40:00,66.01,66.07,65.92,65.92,39931.0,52.9452,52.9933,52.873,52.873,39931.0
2019-04-09 13:50:00,65.92,65.94,65.87,65.94,39136.0,52.873,52.889,52.8329,52.889,39136.0
2019-04-09 14:00:00,65.94,65.94,65.82,65.85,41983.0,52.889,52.889,52.7928,52.8168,41983.0
2019-04-09 14:10:00,65.86,65.91,65.8,65.86,39818.0,52.8249,52.865,52.7767,52.8249,39818.0
2019-04-09 14:20:00,65.87,65.87,65.76,65.8,38920.0,52.8329,52.8329,52.7447,52.7767,38920.0
2019-04-09 14:30:00,65.8,65.87,65.79,65.84,33591.0,52.7767,52.8329,52.7687,52.8088,33591.0
2019-04-09 14:40:00,65.83,65.84,65.64,65.69,57626.0,52.8008,52.8088,52.6484,52.6885,57626.0
2019-04-09 14:50:00,65.7,65.72,65.61,65.67,42462.0,52.6965,52.7126,52.6243,52.6725,42462.0
2019-04-09 15:00:00,65.67,65.72,65.63,65.65,45029.0,52.6725,52.7126,52.6404,52.6564,45029.0
2019-04-09 15:10:00,65.65,65.67,65.57,65.59,60866.0,52.6564,52.6725,52.5923,52.6083,60866.0
2019-04-09 15:20:00,65.59,65.6,65.52,65.52,88898.0,52.6083,52.6163,52.5522,52.5522,88898.0
2019-04-09 15:30:00,65.53,65.73,65.52,65.72,124229.0,52.5602,52.7206,52.5522,52.7126,124229.0
2019-04-09 15:40:00,65.72,65.78,65.66,65.78,140303.0,52.7126,52.7607,52.6644,52.7607,140303.0
2019-04-09 15:50:00,65.78,65.79,65.54,65.73,551577.0,52.7607,52.7687,52.5682,52.7206,551577.0
2019-04-10 09:30:00,66.08,66.56,66.03,66.36,147005.0,53.0013,53.3863,52.9612,53.2259,147005.0
2019-04-10 09:40:00,66.36,66.54,66.33,66.4,187327.0,53.2259,53.3703,53.2018,53.258,187327.0
2019-04-10 09:50:00,66.41,66.64,66.38,66.64,182641.0,53.266,53.4505,53.2419,53.4505,182641.0
2019-04-10 10:00:00,66.63,66.8,66.59,66.74,166953.0,53.4425,53.5788,53.4104,53.5307,166953.0
2019-04-10 10:10:00,66.75,66.86,66.67,66.85,510130.0,53.5387,53.6269,53.4745,53.6189,510130.0
2019-04-10 10:20:00,66.85,66.85,66.71,66.76,162989.0,53.6189,53.6189,53.5066,53.5467,162989.0
2019-04-10 10:30:00,66.76,66.85,66.67,66.68,165908.0,53.5467,53.6189,53.4745,53.4826,165908.0
2019-04-10 10:40:00,66.67,66.81,66.58,66.63,88183.0,53.4745,53.5868,53.4024,53.4425,88183.0
2019-04-10 10:50:00,66.63,66.79,66.57,66.72,89390.0,53.4425,53.5708,53.3943,53.5147,89390.0
2019-04-10 11:00:00,66.72,66.82,66.67,66.68,94885.0,53.5147,53.5949,53.4745,53.4826,94885.0
2019-04-10 11:10:00,66.68,66.74,66.62,66.64,79004.0,53.4826,53.5307,53.4344,53.4505,79004.0
2019-04-10 11:20:00,66.63,66.71,66.55,66.63,82256.0,53.4425,53.5066,53.3783,53.4425,82256.0
2019-04-10 11:30:00,66.63,66.74,66.63,66.67,65147.0,53.4425,53.5307,53.4425,53.4745,65147.0
2019-04-10 11:40:00,66.69,66.82,66.65,66.78,83663.0,53.4906,53.5949,53.4585,53.5628,83663.0
2019-04-10 11:50:00,66.78,66.86,66.74,66.84,114011.0,53.5628,53.6269,53.5307,53.6109,114011.0
2019-04-10 12:00:00,66.85,66.9,66.78,66.87,70489.0,53.6189,53.659,53.5628,53.635,70489.0
2019-04-10 12:10:00,66.87,67.03,66.85,67.03,116530.0,53.635,53.7633,53.6189,53.7633,116530.0
2019-04-10 12:20:00,67.03,67.14,67.01,67.07,85361.0,53.7633,53.8515,53.7473,53.7954,85361.0
2019-04-10 12:30:00,67.07,67.17,67.06,67.08,79138.0,53.7954,53.8756,53.7874,53.8034,79138.0
2019-04-10 12:40:00,67.08,67.15,66.99,67.0,83230.0,53.8034,53.8595,53.7312,53.7392,83230.0
2019-04-10 12:50:00,67.0,67.11,66.99,67.05,48346.0,53.7392,53.8275,53.7312,53.7793,48346.0
2019-04-10 13:00:00,67.05,67.11,67.04,67.09,53599.0,53.7793,53.8275,53.7713,53.8114,53599.0
2019-04-10 13:10:00,67.1,67.14,66.97,67.11,195599.0,53.8194,53.8515,53.7152,53.8275,195599.0
2019-04-10 13:20:00,67.11,67.18,67.11,67.15,60057.0,53.8275,53.8836,53.8275,53.8595,60057.0
2019-04-10 13:30:00,67.15,67.16,67.06,67.06,52066.0,53.8595,53.8676,53.7874,53.7874,52066.0
2019-04-10 13:40:00,67.06,67.12,67.04,67.11,64665.0,53.7874,53.8355,53.7713,53.8275,64665.0
2019-04-10 13:50:00,67.12,67.13,67.05,67.09,71021.0,53.8355,53.8435,53.7793,53.8114,71021.0
2019-04-10 14:00:00,67.1,67.13,67.01,67.03,66027.0,53.8194,53.8435,53.7473,53.7633,66027.0
2019-04-10 14:10:00,67.02,67.03,66.91,66.98,72581.0,53.7553,53.7633,53.667,53.7232,72581.0
2019-04-10 14:20:00,66.98,67.01,66.88,66.92,67915.0,53.7232,53.7473,53.643,53.6751,67915.0
2019-04-10 14:30:00,66.92,66.93,66.85,66.92,62862.0,53.6751,53.6831,53.6189,53.6751,62862.0
2019-04-10 14:40:00,66.92,67.0,66.92,67.0,51945.0,53.6751,53.7392,53.6751,53.7392,51945.0
2019-04-10 14:50:00,66.99,67.0,66.94,66.96,81200.0,53.7312,53.7392,53.6911,53.7071,81200.0
2019-04-10 15:00:00,66.97,67.18,66.96,67.16,162644.0,53.7152,53.8836,53.7071,53.8676,162644.0
2019-04-10 15:10:00,67.16,67.16,66.98,66.98,74090.0,53.8676,53.8676,53.7232,53.7232,74090.0
2019-04-10 15:20:00,66.99,67.05,66.98,67.01,86649.0,53.7312,53.7793,53.7232,53.7473,86649.0
2019-04-10 15:30:00,67.01,67.02,66.9,66.91,200597.0,53.7473,53.7553,53.659,53.667,200597.0
2019-04-10 15:40:00,66.91,66.93,66.76,66.77,148144.0,53.667,53.6831,53.5467,53.5548,148144.0
2019-04-10 15:50:00,66.76,66.97,66.74,66.97,525696.0,53.5467,53.7152,53.5307,53.7152,525696.0
2019-04-11 09:30:00,66.64,66.83,66.37,66.74,203151.0,53.4505,53.6029,53.2339,53.5307,203151.0
2019-04-11 09:40:00,66.76,67.31,66.63,67.2,187959.0,53.5467,53.9879,53.4425,53.8996,187959.0
2019-04-11 09:50:00,67.19,67.31,67.13,67.31,111801.0,53.8916,53.9879,53.8435,53.9879,111801.0
2019-04-11 10:00:00,67.33,67.39,67.26,67.32,85794.0,54.0039,54.052,53.9478,53.9959,85794.0
2019-04-11 10:10:00,67.31,67.54,67.2,67.5,91824.0,53.9879,54.1724,53.8996,54.1403,91824.0
2019-04-11 10:20:00,67.51,67.6,67.26,67.28,100762.0,54.1483,54.2205,53.9478,53.9638,100762.0
2019-04-11 10:30:00,67.28,67.36,67.19,67.34,89837.0,53.9638,54.028,53.8916,54.0119,89837.0
2019-04-11 10:40:00,67.34,67.45,67.23,67.28,131680.0,54.0119,54.1002,53.9237,53.9638,131680.0
2019-04-11 10:50:00,67.28,67.3,67.07,67.17,128377.0,53.9638,53.9799,53.7954,53.8756,128377.0
2019-04-11 11:00:00,67.17,67.17,66.81,66.86,155700.0,53.8756,53.8756,53.5868,53.6269,155700.0
2019-04-11 11:10:00,66.86,67.08,66.75,66.76,144330.0,53.6269,53.8034,53.5387,53.5467,144330.0
2019-04-11 11:20:00,66.76,66.79,66.59,66.68,162681.0,53.5467,53.5708,53.4104,53.4826,162681.0
2019-04-11 11:30:00,66.68,66.71,66.59,66.6,98263.0,53.4826,53.5066,53.4104,53.4184,98263.0
2019-04-11 11:40:00,66.6,66.61,66.15,66.17,360940.0,53.4184,53.4264,53.0575,53.0735,360940.0
2019-04-11 11:50:00,66.17,66.34,66.06,66.08,302780.0,53.0735,53.2099,52.9853,53.0013,302780.0
2019-04-11 12:00:00,66.08,66.12,65.93,65.95,294311.0,53.0013,53.0334,52.881,52.8971,294311.0
2019-04-11 12:10:00,65.95,66.05,65.81,65.83,161028.0,52.8971,52.9773,52.7848,52.8008,161028.0
2019-04-11 12:20:00,65.82,65.96,65.72,65.86,142123.0,52.7928,52.9051,52.7126,52.8249,142123.0
2019-04-11 12:30:00,65.85,66.02,65.77,65.99,132875.0,52.8168,52.9532,52.7527,52.9291,132875.0
2019-04-11 12:40:00,65.99,66.09,65.92,66.0,165135.0,52.9291,53.0093,52.873,52.9372,165135.0
2019-04-11 12:50:00,66.0,66.07,65.95,65.97,117297.0,52.9372,52.9933,52.8971,52.9131,117297.0
2019-04-11 13:00:00,65.98,66.06,65.93,66.02,118739.0,52.9211,52.9853,52.881,52.9532,118739.0
2019-04-11 13:10:00,66.02,66.08,65.98,66.05,112228.0,52.9532,53.0013,52.9211,52.9773,112228.0
2019-04-11 13:20:00,66.05,66.06,65.97,66.05,123136.0,52.9773,52.9853,52.9131,52.9773,123136.0
2019-04-11 13:30:00,66.06,66.06,65.96,65.97,128232.0,52.9853,52.9853,52.9051,52.9131,128232.0
2019-04-11 13:40:00,65.97,66.11,65.95,66.07,213111.0,52.9131,53.0254,52.8971,52.9933,213111.0
2019-04-11 13:50:00,66.07,66.09,65.97,65.98,244715.0,52.9933,53.0093,52.9131,52.9211,244715.0
2019-04-11 14:00:00,65.98,66.15,65.96,66.13,153791.0,52.9211,53.0575,52.9051,53.0414,153791.0
2019-04-11 14:10:00,66.13,66.35,66.12,66.3,229072.0,53.0414,53.2179,53.0334,53.1778,229072.0
2019-04-11 14:20:00,66.29,66.36,66.19,66.35,274343.0,53.1698,53.2259,53.0895,53.2179,274343.0
2019-04-11 14:30:00,66.35,66.41,66.27,66.31,108468.0,53.2179,53.266,53.1537,53.1858,108468.0
2019-04-11 14:40:00,66.31,66.45,66.31,66.42,95278.0,53.1858,53.2981,53.1858,53.274,95278.0
2019-04-11 14:50:00,66.42,66.42,66.03,66.04,438912.0,53.274,53.274,52.9612,52.9692,438912.0
2019-04-11 15:00:00,66.06,66.36,65.98,66.35,292493.0,52.9853,53.2259,52.9211,53.2179,292493.0
2019-04-11 15:10:00,66.35,66.37,66.26,66.35,137729.0,53.2179,53.2339,53.1457,53.2179,137729.0
2019-04-11 15:20:00,66.34,66.36,66.29,66.29,147309.0,53.2099,53.2259,53.1698,53.1698,147309.0
2019-04-11 15:30:00,66.29,66.36,66.29,66.36,270406.0,53.1698,53.2259,53.1698,53.2259,270406.0
2019-04-11 15:40:00,66.35,66.36,66.28,66.3,191553.0,53.2179,53.2259,53.1617,53.1778,191553.0
2019-04-11 15:50:00,66.31,66.47,66.3,66.38,672097.0,53.1858,53.3141,53.1778,53.2419,672097.0
2019-04-12 09:30:00,67.56,68.22,67.56,67.71,414112.0,54.1884,54.7178,54.1884,54.3087,414112.0
2019-04-12 09:40:00,67.74,67.94,67.65,67.7,234622.0,54.3328,54.4932,54.2606,54.3007,234622.0
2019-04-12 09:50:00,67.69,67.91,67.6,67.65,235367.0,54.2927,54.4691,54.2205,54.2606,235367.0
2019-04-12 10:00:00,67.64,67.64,67.3,67.45,186783.0,54.2526,54.2526,53.9799,54.1002,186783.0
2019-04-12 10:10:00,67.45,67.54,67.35,67.35,180113.0,54.1002,54.1724,54.02,54.02,180113.0
2019-04-12 10:20:00,67.35,67.86,67.34,67.67,239079.0,54.02,54.429,54.0119,54.2766,239079.0
2019-04-12 10:30:00,67.68,67.68,67.41,67.42,192583.0,54.2846,54.2846,54.0681,54.0761,192583.0
2019-04-12 10:40:00,67.42,67.51,67.24,67.49,170583.0,54.0761,54.1483,53.9317,54.1323,170583.0
2019-04-12 10:50:00,67.5,67.66,67.39,67.58,136289.0,54.1403,54.2686,54.052,54.2044,136289.0
2019-04-12 11:00:00,67.59,67.74,67.49,67.73,149628.0,54.2125,54.3328,54.1323,54.3247,149628.0
2019-04-12 11:10:00,67.74,67.82,67.62,67.73,129494.0,54.3328,54.3969,54.2365,54.3247,129494.0
2019-04-12 11:20:00,67.73,67.82,67.58,67.59,186534.0,54.3247,54.3969,54.2044,54.2125,186534.0
2019-04-12 11:30:00,67.59,67.62,67.45,67.46,165460.0,54.2125,54.2365,54.1002,54.1082,165460.0
2019-04-12 11:40:00,67.45,67.52,67.35,67.51,199151.0,54.1002,54.1563,54.02,54.1483,199151.0
2019-04-12 11:50:00,67.51,67.76,67.43,67.75,199915.0,54.1483,54.3488,54.0841,54.3408,199915.0
2019-04-12 12:00:00,67.75,67.83,67.69,67.72,247718.0,54.3408,54.405,54.2927,54.3167,247718.0
2019-04-12 12:10:00,67.71,67.77,67.69,67.72,214765.0,54.3087,54.3568,54.2927,54.3167,214765.0
2019-04-12 12:20:00,67.72,67.75,67.64,67.69,166885.0,54.3167,54.3408,54.2526,54.2927,166885.0
2019-04-12 12:30:00,67.69,67.72,67.47,67.56,147162.0,54.2927,54.3167,54.1162,54.1884,147162.0
2019-04-12 12:40:00,67.55,67.66,67.51,67.6,135091.0,54.1804,54.2686,54.1483,54.2205,135091.0
2019-04-12 12:50:00,67.6,67.6,67.51,67.56,107617.0,54.2205,54.2205,54.1483,54.1884,107617.0
2019-04-12 13:00:00,67.57,67.8,67.54,67.74,270802.0,54.1964,54.3809,54.1724,54.3328,270802.0
2019-04-12 13:10:00,67.74,67.81,67.68,67.74,107415.0,54.3328,54.3889,54.2846,54.3328,107415.0
2019-04-12 13:20:00,67.75,67.85,67.74,67.81,48700.0,54.3408,54.421,54.3328,54.3889,48700.0
2019-04-12 13:30:00,67.81,67.84,67.76,67.83,61925.0,54.3889,54.413,54.3488,54.405,61925.0
2019-04-12 13:40:00,67.83,67.88,67.78,67.83,100299.0,54.405,54.4451,54.3649,54.405,100299.0
2019-04-12 13:50:00,67.82,67.93,67.81,67.91,89969.0,54.3969,54.4852,54.3889,54.4691,89969.0
2019-04-12 14:00:00,67.91,67.99,67.9,67.97,63311.0,54.4691,54.5333,54.4611,54.5172,63311.0
2019-04-12 14:10:00,67.97,67.98,67.87,67.92,57522.0,54.5172,54.5253,54.437,54.4771,57522.0
2019-04-12 14:20:00,67.93,67.94,67.81,67.82,74766.0,54.4852,54.4932,54.3889,54.3969,74766.0
2019-04-12 14:30:00,67.83,67.87,67.73,67.76,55362.0,54.405,54.437,54.3247,54.3488,55362.0
2019-04-12 14:40:00,67.77,67.79,67.52,67.53,134093.0,54.3568,54.3729,54.1563,54.1643,134093.0
2019-04-12 14:50:00,67.53,67.56,67.41,67.55,104249.0,54.1643,54.1884,54.0681,54.1804,104249.0
2019-04-12 15:00:00,67.55,67.63,67.54,67.62,82826.0,54.1804,54.2445,54.1724,54.2365,82826.0
2019-04-12 15:10:00,67.61,67.63,67.4,67.45,164406.0,54.2285,54.2445,54.0601,54.1002,164406.0
2019-04-12 15:20:00,67.45,67.5,67.31,67.5,131644.0,54.1002,54.1403,53.9879,54.1403,131644.0
2019-04-12 15:30:00,67.5,67.51,67.3,67.34,187177.0,54.1403,54.1483,53.9799,54.0119,187177.0
2019-04-12 15:40:00,67.35,67.44,67.29,67.39,214489.0,54.02,54.0921,53.9718,54.052,214489.0
2019-04-12 15:50:00,67.4,67.43,67.33,67.36,694175.0,54.0601,54.0841,54.0039,54.028,694175.0
2019-04-15 09:30:00,67.06,67.23,66.71,66.83,134875.0,53.7874,53.9237,53.5066,53.6029,134875.0
2019-04-15 09:40:00,66.81,66.83,66.55,66.66,63201.0,53.5868,53.6029,53.3783,53.4665,63201.0
2019-04-15 09:50:00,66.65,66.91,66.52,66.86,101717.0,53.4585,53.667,53.3542,53.6269,101717.0
2019-04-15 10:00:00,66.86,67.07,66.86,66.93,84232.0,53.6269,53.7954,53.6269,53.6831,84232.0
2019-04-15 10:10:00,66.92,67.03,66.83,66.91,138963.0,53.6751,53.7633,53.6029,53.667,138963.0
2019-04-15 10:20:00,66.92,67.0,66.73,66.73,73015.0,53.6751,53.7392,53.5227,53.5227,73015.0
2019-04-15 10:30:00,66.72,66.77,66.55,66.55,89927.0,53.5147,53.5548,53.3783,53.3783,89927.0
2019-04-15 10:40:00,66.55,66.6,66.43,66.47,86008.0,53.3783,53.4184,53.282,53.3141,86008.0
2019-04-15 10:50:00,66.48,66.59,66.47,66.52,54324.0,53.3222,53.4104,53.3141,53.3542,54324.0
2019-04-15 11:00:00,66.53,66.56,66.23,66.28,89375.0,53.3623,53.3863,53.1216,53.1617,89375.0
2019-04-15 11:10:00,66.27,66.4,66.21,66.23,110051.0,53.1537,53.258,53.1056,53.1216,110051.0
2019-04-15 11:20:00,66.23,66.33,66.2,66.3,66715.0,53.1216,53.2018,53.0976,53.1778,66715.0
2019-04-15 11:30:00,66.3,66.38,66.21,66.27,70834.0,53.1778,53.2419,53.1056,53.1537,70834.0
2019-04-15 11:40:00,66.26,66.37,66.24,66.31,105166.0,53.1457,53.2339,53.1297,53.1858,105166.0
2019-04-15 11:50:00,66.31,66.32,66.23,66.27,151995.0,53.1858,53.1938,53.1216,53.1537,151995.0
2019-04-15 12:00:00,66.27,66.34,66.21,66.27,97674.0,53.1537,53.2099,53.1056,53.1537,97674.0
2019-04-15 12:10:00,66.28,66.31,66.24,66.3,76815.0,53.1617,53.1858,53.1297,53.1778,76815.0
2019-04-15 12:20:00,66.31,66.34,66.26,66.27,90385.0,53.1858,53.2099,53.1457,53.1537,90385.0
2019-04-15 12:30:00,66.27,66.33,66.26,66.29,103555.0,53.1537,53.2018,53.1457,53.1698,103555.0
2019-04-15 12:40:00,66.28,66.3,66.21,66.24,107726.0,53.1617,53.1778,53.1056,53.1297,107726.0
2019-04-15 12:50:00,66.24,66.29,66.23,66.26,42842.0,53.1297,53.1698,53.1216,53.1457,42842.0
2019-04-15 13:00:00,66.26,66.32,66.23,66.27,146579.0,53.1457,53.1938,53.1216,53.1537,146579.0
2019-04-15 13:10:00,66.27,66.39,66.27,66.34,235498.0,53.1537,53.25,53.1537,53.2099,235498.0
2019-04-15 13:20:00,66.34,66.4,66.29,66.38,95553.0,53.2099,53.258,53.1698,53.2419,95553.0
2019-04-15 13:30:00,66.38,66.5,66.34,66.48,132630.0,53.2419,53.3382,53.2099,53.3222,132630.0
2019-04-15 13:40:00,66.49,66.6,66.44,66.57,117085.0,53.3302,53.4184,53.2901,53.3943,117085.0
2019-04-15 13:50:00,66.58,66.62,66.51,66.57,77442.0,53.4024,53.4344,53.3462,53.3943,77442.0
2019-04-15 14:00:00,66.58,66.66,66.56,66.65,182420.0,53.4024,53.4665,53.3863,53.4585,182420.0
2019-04-15 14:10:00,66.65,66.72,66.6,66.65,74011.0,53.4585,53.5147,53.4184,53.4585,74011.0
2019-04-15 14:20:00,66.64,66.69,66.6,66.64,83560.0,53.4505,53.4906,53.4184,53.4505,83560.0
2019-04-15 14:30:00,66.65,66.67,66.39,66.4,98434.0,53.4585,53.4745,53.25,53.258,98434.0
2019-04-15 14:40:00,66.41,66.41,66.22,66.24,113216.0,53.266,53.266,53.1136,53.1297,113216.0
2019-04-15 14:50:00,66.23,66.33,66.23,66.27,65479.0,53.1216,53.2018,53.1216,53.1537,65479.0
2019-04-15 15:00:00,66.28,66.33,66.23,66.25,102173.0,53.1617,53.2018,53.1216,53.1377,102173.0
2019-04-15 15:10:00,66.26,66.34,66.24,66.28,91799.0,53.1457,53.2099,53.1297,53.1617,91799.0
2019-04-15 15:20:00,66.28,66.37,66.26,66.36,130189.0,53.1617,53.2339,53.1457,53.2259,130189.0
2019-04-15 15:30:00,66.37,66.38,66.33,66.37,150097.0,53.2339,53.2419,53.2018,53.2339,150097.0
2019-04-15 15:40:00,66.37,66.4,66.34,66.38,200080.0,53.2339,53.258,53.2099,53.2419,200080.0
2019-04-15 15:50:00,66.38,66.42,66.3,66.36,648315.0,53.2419,53.274,53.1778,53.2259,648315.0
2019-04-16 09:30:00,66.76,66.91,66.31,66.31,147008.0,53.5467,53.667,53.1858,53.1858,147008.0
2019-04-16 09:40:00,66.3,66.4,66.26,66.3,148196.0,53.1778,53.258,53.1457,53.1778,148196.0
2019-04-16 09:50:00,66.28,66.28,66.13,66.15,179766.0,53.1617,53.1617,53.0414,53.0575,179766.0
2019-04-16 10:00:00,66.15,66.15,65.97,66.09,358580.0,53.0575,53.0575,52.9131,53.0093,358580.0
2019-04-16 10:10:00,66.1,66.34,66.1,66.29,146103.0,53.0174,53.2099,53.0174,53.1698,146103.0
2019-04-16 10:20:00,66.3,66.32,66.11,66.2,103897.0,53.1778,53.1938,53.0254,53.0976,103897.0
2019-04-16 10:30:00,66.21,66.3,66.13,66.25,87781.0,53.1056,53.1778,53.0414,53.1377,87781.0
2019-04-16 10:40:00,66.25,66.33,66.1,66.13,202252.0,53.1377,53.2018,53.0174,53.0414,202252.0
2019-04-16 10:50:00,66.12,66.18,66.04,66.06,80402.0,53.0334,53.0815,52.9692,52.9853,80402.0
2019-04-16 11:00:00,66.06,66.17,66.04,66.1,91340.0,52.9853,53.0735,52.9692,53.0174,91340.0
2019-04-16 11:10:00,66.1,66.32,66.09,66.13,134455.0,53.0174,53.1938,53.0093,53.0414,134455.0
2019-04-16 11:20:00,66.13,66.2,66.13,66.19,59126.0,53.0414,53.0976,53.0414,53.0895,59126.0
2019-04-16 11:30:00,66.19,66.25,66.06,66.08,284678.0,53.0895,53.1377,52.9853,53.0013,284678.0
2019-04-16 11:40:00,66.08,66.17,66.08,66.16,123711.0,53.0013,53.0735,53.0013,53.0655,123711.0
2019-04-16 11:50:00,66.17,66.24,66.15,66.19,115896.0,53.0735,53.1297,53.0575,53.0895,115896.0
2019-04-16 12:00:00,66.19,66.28,66.15,66.18,157797.0,53.0895,53.1617,53.0575,53.0815,157797.0
2019-04-16 12:10:00,66.19,66.26,66.18,66.24,89741.0,53.0895,53.1457,53.0815,53.1297,89741.0
2019-04-16 12:20:00,66.24,66.25,66.09,66.21,93364.0,53.1297,53.1377,53.0093,53.1056,93364.0
2019-04-16 12:30:00,66.21,66.25,66.16,66.19,114526.0,53.1056,53.1377,53.0655,53.0895,114526.0
2019-04-16 12:40:00,66.18,66.26,66.16,66.17,98982.0,53.0815,53.1457,53.0655,53.0735,98982.0
2019-04-16 12:50:00,66.17,66.24,66.16,66.2,85566.0,53.0735,53.1297,53.0655,53.0976,85566.0
2019-04-16 13:00:00,66.2,66.26,66.16,66.22,91955.0,53.0976,53.1457,53.0655,53.1136,91955.0
2019-04-16 13:10:00,66.22,66.25,66.11,66.15,75349.0,53.1136,53.1377,53.0254,53.0575,75349.0
2019-04-16 13:20:00,66.15,66.21,66.13,66.15,63772.0,53.0575,53.1056,53.0414,53.0575,63772.0
2019-04-16 13:30:00,66.15,66.22,66.12,66.18,196265.0,53.0575,53.1136,53.0334,53.0815,196265.0
2019-04-16 13:40:00,66.17,66.19,66.1,66.14,70069.0,53.0735,53.0895,53.0174,53.0494,70069.0
2019-04-16 13:50:00,66.14,66.15,66.09,66.12,57926.0,53.0494,53.0575,53.0093,53.0334,57926.0
2019-04-16 14:00:00,66.12,66.15,66.09,66.15,82771.0,53.0334,53.0575,53.0093,53.0575,82771.0
2019-04-16 14:10:00,66.14,66.2,66.08,66.19,228547.0,53.0494,53.0976,53.0013,53.0895,228547.0
2019-04-16 14:20:00,66.2,66.27,66.1,66.21,428830.0,53.0976,53.1537,53.0174,53.1056,428830.0
2019-04-16 14:30:00,66.22,66.23,66.0,66.07,263858.0,53.1136,53.1216,52.9372,52.9933,263858.0
2019-04-16 14:40:00,66.08,66.13,66.02,66.09,250647.0,53.0013,53.0414,52.9532,53.0093,250647.0
2019-04-16 14:50:00,66.1,66.14,66.02,66.09,269708.0,53.0174,53.0494,52.9532,53.0093,269708.0
2019-04-16 15:00:00,66.09,66.15,66.07,66.09,189529.0,53.0093,53.0575,52.9933,53.0093,189529.0
2019-04-16 15:10:00,66.1,66.13,66.04,66.09,126955.0,53.0174,53.0414,52.9692,53.0093,126955.0
2019-04-16 15:20:00,66.09,66.11,66.06,66.09,164460.0,53.0093,53.0254,52.9853,53.0093,164460.0
2019-04-16 15:30:00,66.09,66.09,65.92,65.95,314717.0,53.0093,53.0093,52.873,52.8971,314717.0
2019-04-16 15:40:00,65.95,65.98,65.88,65.92,295472.0,52.8971,52.9211,52.8409,52.873,295472.0
2019-04-16 15:50:00,65.92,65.99,65.84,65.85,687528.0,52.873,52.9291,52.8088,52.8168,687528.0
2019-04-17 09:30:00,66.49,66.52,66.14,66.3,284639.0,53.3302,53.3542,53.0494,53.1778,284639.0
2019-04-17 09:40:00,66.31,66.39,66.17,66.17,200954.0,53.1858,53.25,53.0735,53.0735,200954.0
2019-04-17 09:50:00,66.16,66.4,66.15,66.36,360179.0,53.0655,53.258,53.0575,53.2259,360179.0
2019-04-17 10:00:00,66.34,66.47,66.2,66.22,179334.0,53.2099,53.3141,53.0976,53.1136,179334.0
2019-04-17 10:10:00,66.22,66.3,66.12,66.17,89302.0,53.1136,53.1778,53.0334,53.0735,89302.0
2019-04-17 10:20:00,66.17,66.28,66.16,66.27,128446.0,53.0735,53.1617,53.0655,53.1537,128446.0
2019-04-17 10:30:00,66.26,66.39,66.21,66.31,152586.0,53.1457,53.25,53.1056,53.1858,152586.0
2019-04-17 10:40:00,66.32,67.0,66.24,66.4,276171.0,53.1938,53.7392,53.1297,53.258,276171.0
2019-04-17 10:50:00,66.4,66.58,66.38,66.41,434295.0,53.258,53.4024,53.2419,53.266,434295.0
2019-04-17 11:00:00,66.4,66.51,66.34,66.49,364629.0,53.258,53.3462,53.2099,53.3302,364629.0
2019-04-17 11:10:00,66.49,66.5,66.32,66.37,140219.0,53.3302,53.3382,53.1938,53.2339,140219.0
2019-04-17 11:20:00,66.36,66.4,66.29,66.33,100830.0,53.2259,53.258,53.1698,53.2018,100830.0
2019-04-17 11:30:00,66.33,66.43,66.25,66.37,111585.0,53.2018,53.282,53.1377,53.2339,111585.0
2019-04-17 11:40:00,66.36,66.43,66.34,66.4,100904.0,53.2259,53.282,53.2099,53.258,100904.0
2019-04-17 11:50:00,66.4,66.41,66.32,66.35,164098.0,53.258,53.266,53.1938,53.2179,164098.0
2019-04-17 12:00:00,66.34,66.39,66.26,66.37,121384.0,53.2099,53.25,53.1457,53.2339,121384.0
2019-04-17 12:10:00,66.38,66.48,66.32,66.45,115702.0,53.2419,53.3222,53.1938,53.2981,115702.0
2019-04-17 12:20:00,66.45,66.48,66.35,66.37,105445.0,53.2981,53.3222,53.2179,53.2339,105445.0
2019-04-17 12:30:00,66.38,66.42,66.33,66.38,104773.0,53.2419,53.274,53.2018,53.2419,104773.0
2019-04-17 12:40:00,66.39,66.4,66.33,66.34,87379.0,53.25,53.258,53.2018,53.2099,87379.0
2019-04-17 12:50:00,66.35,66.4,66.33,66.37,84450.0,53.2179,53.258,53.2018,53.2339,84450.0
2019-04-17 13:00:00,66.38,66.39,66.31,66.33,73969.0,53.2419,53.25,53.1858,53.2018,73969.0
2019-04-17 13:10:00,66.33,66.37,66.3,66.36,66212.0,53.2018,53.2339,53.1778,53.2259,66212.0
2019-04-17 13:20:00,66.36,66.45,66.35,66.41,181793.0,53.2259,53.2981,53.2179,53.266,181793.0
2019-04-17 13:30:00,66.4,66.43,66.35,66.4,50916.0,53.258,53.282,53.2179,53.258,50916.0
2019-04-17 13:40:00,66.41,66.42,66.32,66.32,54434.0,53.266,53.274,53.1938,53.1938,54434.0
2019-04-17 13:50:00,66.33,66.33,66.25,66.31,79698.0,53.2018,53.2018,53.1377,53.1858,79698.0
2019-04-17 14:00:00,66.3,66.34,66.23,66.23,83535.0,53.1778,53.2099,53.1216,53.1216,83535.0
2019-04-17 14:10:00,66.23,66.23,66.1,66.12,63545.0,53.1216,53.1216,53.0174,53.0334,63545.0
2019-04-17 14:20:00,66.11,66.11,65.94,65.95,65988.0,53.0254,53.0254,52.889,52.8971,65988.0
2019-04-17 14:30:00,65.94,65.99,65.85,65.85,53296.0,52.889,52.9291,52.8168,52.8168,53296.0
2019-04-17 14:40:00,65.87,65.88,65.8,65.81,246491.0,52.8329,52.8409,52.7767,52.7848,246491.0
2019-04-17 14:50:00,65.81,65.92,65.81,65.85,193809.0,52.7848,52.873,52.7848,52.8168,193809.0
2019-04-17 15:00:00,65.85,66.03,65.85,65.95,142868.0,52.8168,52.9612,52.8168,52.8971,142868.0
2019-04-17 15:10:00,65.95,65.98,65.87,65.88,74704.0,52.8971,52.9211,52.8329,52.8409,74704.0
2019-04-17 15:20:00,65.88,65.98,65.87,65.94,82610.0,52.8409,52.9211,52.8329,52.889,82610.0
2019-04-17 15:30:00,65.94,65.99,65.85,65.98,81839.0,52.889,52.9291,52.8168,52.9211,81839.0
2019-04-17 15:40:00,65.98,66.02,65.92,65.95,159094.0,52.9211,52.9532,52.873,52.8971,159094.0
2019-04-17 15:50:00,65.95,65.97,65.78,65.78,489529.0,52.8971,52.9131,52.7607,52.7607,489529.0
2019-04-18 09:30:00,65.94,66.21,65.52,65.64,431695.0,52.889,53.1056,52.5522,52.6484,431695.0
2019-04-18 09:40:00,65.64,66.16,65.59,66.12,262346.0,52.6484,53.0655,52.6083,53.0334,262346.0
2019-04-18 09:50:00,66.15,66.39,66.06,66.28,148505.0,53.0575,53.25,52.9853,53.1617,148505.0
2019-04-18 10:00:00,66.28,66.33,66.0,66.04,207020.0,53.1617,53.2018,52.9372,52.9692,207020.0
2019-04-18 10:10:00,66.03,66.09,65.97,66.01,110736.0,52.9612,53.0093,52.9131,52.9452,110736.0
2019-04-18 10:20:00,66.02,66.04,65.89,65.99,70860.0,52.9532,52.9692,52.8489,52.9291,70860.0
2019-04-18 10:30:00,65.99,66.03,65.91,66.02,68630.0,52.9291,52.9612,52.865,52.9532,68630.0
2019-04-18 10:40:00,66.01,66.01,65.85,65.88,96355.0,52.9452,52.9452,52.8168,52.8409,96355.0
2019-04-18 10:50:00,65.86,65.89,65.76,65.88,97308.0,52.8249,52.8489,52.7447,52.8409,97308.0
2019-04-18 11:00:00,65.87,65.9,65.74,65.87,59318.0,52.8329,52.8569,52.7286,52.8329,59318.0
2019-04-18 11:10:00,65.89,65.89,65.7,65.72,64719.0,52.8489,52.8489,52.6965,52.7126,64719.0
2019-04-18 11:20:00,65.73,65.73,65.6,65.69,68679.0,52.7206,52.7206,52.6163,52.6885,68679.0
2019-04-18 11:30:00,65.7,65.75,65.63,65.64,81690.0,52.6965,52.7366,52.6404,52.6484,81690.0
2019-04-18 11:40:00,65.65,65.75,65.65,65.69,55684.0,52.6564,52.7366,52.6564,52.6885,55684.0
2019-04-18 11:50:00,65.69,65.76,65.66,65.69,75801.0,52.6885,52.7447,52.6644,52.6885,75801.0
2019-04-18 12:00:00,65.7,65.9,65.69,65.84,92682.0,52.6965,52.8569,52.6885,52.8088,92682.0
2019-04-18 12:10:00,65.84,65.87,65.8,65.85,104454.0,52.8088,52.8329,52.7767,52.8168,104454.0
2019-04-18 12:20:00,65.85,65.9,65.79,65.83,79919.0,52.8168,52.8569,52.7687,52.8008,79919.0
2019-04-18 12:30:00,65.83,65.9,65.79,65.87,118558.0,52.8008,52.8569,52.7687,52.8329,118558.0
2019-04-18 12:40:00,65.88,65.95,65.86,65.95,71223.0,52.8409,52.8971,52.8249,52.8971,71223.0
2019-04-18 12:50:00,65.95,65.98,65.87,65.93,121465.0,52.8971,52.9211,52.8329,52.881,121465.0
2019-04-18 13:00:00,65.93,65.96,65.89,65.94,154108.0,52.881,52.9051,52.8489,52.889,154108.0
2019-04-18 13:10:00,65.95,66.18,65.95,66.14,189341.0,52.8971,53.0815,52.8971,53.0494,189341.0
2019-04-18 13:20:00,66.14,66.17,66.01,66.02,84303.0,53.0494,53.0735,52.9452,52.9532,84303.0
2019-04-18 13:30:00,66.02,66.02,65.94,65.95,83774.0,52.9532,52.9532,52.889,52.8971,83774.0
2019-04-18 13:40:00,65.96,66.0,65.94,66.0,63968.0,52.9051,52.9372,52.889,52.9372,63968.0
2019-04-18 13:50:00,66.0,66.05,65.97,66.05,101394.0,52.9372,52.9773,52.9131,52.9773,101394.0
2019-04-18 14:00:00,66.05,66.07,65.91,65.94,42779.0,52.9773,52.9933,52.865,52.889,42779.0
2019-04-18 14:10:00,65.93,65.96,65.84,65.87,65107.0,52.881,52.9051,52.8088,52.8329,65107.0
2019-04-18 14:20:00,65.87,65.99,65.85,65.99,109446.0,52.8329,52.9291,52.8168,52.9291,109446.0
2019-04-18 14:30:00,65.99,66.07,65.94,65.98,38287.0,52.9291,52.9933,52.889,52.9211,38287.0
2019-04-18 14:40:00,65.98,66.12,65.97,66.09,136446.0,52.9211,53.0334,52.9131,53.0093,136446.0
2019-04-18 14:50:00,66.09,66.14,66.01,66.13,54782.0,53.0093,53.0494,52.9452,53.0414,54782.0
2019-04-18 15:00:00,66.12,66.12,66.01,66.07,59399.0,53.0334,53.0334,52.9452,52.9933,59399.0
2019-04-18 15:10:00,66.08,66.14,66.07,66.09,50842.0,53.0013,53.0494,52.9933,53.0093,50842.0
2019-04-18 15:20:00,66.09,66.19,66.08,66.13,63078.0,53.0093,53.0895,53.0013,53.0414,63078.0
2019-04-18 15:30:00,66.13,66.13,66.0,66.03,96517.0,53.0414,53.0414,52.9372,52.9612,96517.0
2019-04-18 15:40:00,66.04,66.08,65.98,66.04,173085.0,52.9692,53.0013,52.9211,52.9692,173085.0
2019-04-18 15:50:00,66.02,66.04,65.88,65.91,617721.0,52.9532,52.9692,52.8409,52.865,617721.0
2019-04-22 09:30:00,66.7,66.97,66.62,66.77,182138.0,53.4986,53.7152,53.4344,53.5548,182138.0
2019-04-22 09:40:00,66.77,66.82,66.63,66.65,119670.0,53.5548,53.5949,53.4425,53.4585,119670.0
2019-04-22 09:50:00,66.65,66.67,66.33,66.34,85347.0,53.4585,53.4745,53.2018,53.2099,85347.0
2019-04-22 10:00:00,66.36,66.69,66.35,66.68,155715.0,53.2259,53.4906,53.2179,53.4826,155715.0
2019-04-22 10:10:00,66.68,66.81,66.65,66.71,95847.0,53.4826,53.5868,53.4585,53.5066,95847.0
2019-04-22 10:20:00,66.71,67.09,66.71,67.01,172805.0,53.5066,53.8114,53.5066,53.7473,172805.0
2019-04-22 10:30:00,66.99,66.99,66.77,66.78,95186.0,53.7312,53.7312,53.5548,53.5628,95186.0
2019-04-22 10:40:00,66.77,66.88,66.76,66.88,150226.0,53.5548,53.643,53.5467,53.643,150226.0
2019-04-22 10:50:00,66.88,66.94,66.76,66.8,107316.0,53.643,53.6911,53.5467,53.5788,107316.0
2019-04-22 11:00:00,66.79,66.87,66.73,66.8,45069.0,53.5708,53.635,53.5227,53.5788,45069.0
2019-04-22 11:10:00,66.8,66.87,66.69,66.77,124877.0,53.5788,53.635,53.4906,53.5548,124877.0
2019-04-22 11:20:00,66.78,66.93,66.7,66.92,199312.0,53.5628,53.6831,53.4986,53.6751,199312.0
2019-04-22 11:30:00,66.92,67.02,66.9,66.98,88899.0,53.6751,53.7553,53.659,53.7232,88899.0
2019-04-22 11:40:00,66.99,67.1,66.95,67.04,70076.0,53.7312,53.8194,53.6991,53.7713,70076.0
2019-04-22 11:50:00,67.04,67.14,67.03,67.11,137769.0,53.7713,53.8515,53.7633,53.8275,137769.0
2019-04-22 12:00:00,67.11,67.12,67.03,67.08,86813.0,53.8275,53.8355,53.7633,53.8034,86813.0
2019-04-22 12:10:00,67.08,67.3,67.07,67.29,104853.0,53.8034,53.9799,53.7954,53.9718,104853.0
2019-04-22 12:20:00,67.28,67.28,67.16,67.22,226374.0,53.9638,53.9638,53.8676,53.9157,226374.0
2019-04-22 12:30:00,67.23,67.25,67.17,67.22,99065.0,53.9237,53.9398,53.8756,53.9157,99065.0
2019-04-22 12:40:00,67.21,67.23,67.12,67.12,96641.0,53.9077,53.9237,53.8355,53.8355,96641.0
2019-04-22 12:50:00,67.13,67.17,67.1,67.14,72375.0,53.8435,53.8756,53.8194,53.8515,72375.0
2019-04-22 13:00:00,67.14,67.17,67.08,67.11,148942.0,53.8515,53.8756,53.8034,53.8275,148942.0
2019-04-22 13:10:00,67.12,67.12,67.01,67.05,112926.0,53.8355,53.8355,53.7473,53.7793,112926.0
2019-04-22 13:20:00,67.04,67.07,67.0,67.03,63804.0,53.7713,53.7954,53.7392,53.7633,63804.0
2019-04-22 13:30:00,67.02,67.15,66.98,67.12,143404.0,53.7553,53.8595,53.7232,53.8355,143404.0
2019-04-22 13:40:00,67.13,67.15,67.11,67.12,78323.0,53.8435,53.8595,53.8275,53.8355,78323.0
2019-04-22 13:50:00,67.12,67.15,66.98,67.05,165011.0,53.8355,53.8595,53.7232,53.7793,165011.0
2019-04-22 14:00:00,67.04,67.07,66.98,66.99,83911.0,53.7713,53.7954,53.7232,53.7312,83911.0
2019-04-22 14:10:00,67.0,67.0,66.96,66.98,49838.0,53.7392,53.7392,53.7071,53.7232,49838.0
2019-04-22 14:20:00,66.97,67.0,66.92,66.97,183406.0,53.7152,53.7392,53.6751,53.7152,183406.0
2019-04-22 14:30:00,66.96,67.0,66.76,66.77,139148.0,53.7071,53.7392,53.5467,53.5548,139148.0
2019-04-22 14:40:00,66.77,66.87,66.75,66.79,185644.0,53.5548,53.635,53.5387,53.5708,185644.0
2019-04-22 14:50:00,66.79,66.89,66.77,66.81,112561.0,53.5708,53.651,53.5548,53.5868,112561.0
2019-04-22 15:00:00,66.82,66.86,66.76,66.84,101468.0,53.5949,53.6269,53.5467,53.6109,101468.0
2019-04-22 15:10:00,66.85,66.89,66.76,66.88,157295.0,53.6189,53.651,53.5467,53.643,157295.0
2019-04-22 15:20:00,66.88,66.9,66.78,66.83,343019.0,53.643,53.659,53.5628,53.6029,343019.0
2019-04-22 15:30:00,66.83,67.0,66.8,66.95,829909.0,53.6029,53.7392,53.5788,53.6991,829909.0
2019-04-22 15:40:00,66.95,66.96,66.84,66.87,341029.0,53.6991,53.7071,53.6109,53.635,341029.0
2019-04-22 15:50:00,66.87,67.01,66.75,66.96,877588.0,53.635,53.7473,53.5387,53.7071,877588.0
2019-04-23 09:30:00,66.99,67.28,66.91,67.13,190624.0,53.7312,53.9638,53.667,53.8435,190624.0
2019-04-23 09:40:00,67.14,67.32,67.04,67.06,80642.0,53.8515,53.9959,53.7713,53.7874,80642.0
2019-04-23 09:50:00,67.06,67.09,66.89,66.91,104536.0,53.7874,53.8114,53.651,53.667,104536.0
2019-04-23 10:00:00,66.91,67.02,66.69,66.7,152555.0,53.667,53.7553,53.4906,53.4986,152555.0
2019-04-23 10:10:00,66.71,66.75,66.5,66.5,157102.0,53.5066,53.5387,53.3382,53.3382,157102.0
2019-04-23 10:20:00,66.52,66.94,66.52,66.86,164614.0,53.3542,53.6911,53.3542,53.6269,164614.0
2019-04-23 10:30:00,66.86,67.06,66.8,67.06,139795.0,53.6269,53.7874,53.5788,53.7874,139795.0
2019-04-23 10:40:00,67.06,67.08,66.96,67.02,170242.0,53.7874,53.8034,53.7071,53.7553,170242.0
2019-04-23 10:50:00,67.02,67.24,67.01,67.24,146881.0,53.7553,53.9317,53.7473,53.9317,146881.0
2019-04-23 11:00:00,67.24,67.29,67.12,67.25,68601.0,53.9317,53.9718,53.8355,53.9398,68601.0
2019-04-23 11:10:00,67.24,67.42,67.23,67.37,156972.0,53.9317,54.0761,53.9237,54.036,156972.0
2019-04-23 11:20:00,67.37,67.37,67.14,67.16,133563.0,54.036,54.036,53.8515,53.8676,133563.0
2019-04-23 11:30:00,67.16,67.18,67.01,67.04,98612.0,53.8676,53.8836,53.7473,53.7713,98612.0
2019-04-23 11:40:00,67.04,67.08,66.97,67.02,61405.0,53.7713,53.8034,53.7152,53.7553,61405.0
2019-04-23 11:50:00,67.03,67.18,67.01,67.07,111564.0,53.7633,53.8836,53.7473,53.7954,111564.0
2019-04-23 12:00:00,67.07,67.14,67.01,67.1,95198.0,53.7954,53.8515,53.7473,53.8194,95198.0
2019-04-23 12:10:00,67.11,67.19,67.0,67.05,138115.0,53.8275,53.8916,53.7392,53.7793,138115.0
2019-04-23 12:20:00,67.05,67.09,66.94,66.97,113105.0,53.7793,53.8114,53.6911,53.7152,113105.0
2019-04-23 12:30:00,66.97,67.01,66.88,66.98,95161.0,53.7152,53.7473,53.643,53.7232,95161.0
2019-04-23 12:40:00,66.98,67.01,66.93,66.94,69539.0,53.7232,53.7473,53.6831,53.6911,69539.0
2019-04-23 12:50:00,66.93,67.05,66.93,67.01,67935.0,53.6831,53.7793,53.6831,53.7473,67935.0
2019-04-23 13:00:00,67.03,67.04,66.92,66.94,58324.0,53.7633,53.7713,53.6751,53.6911,58324.0
2019-04-23 13:10:00,66.93,66.95,66.86,66.89,33086.0,53.6831,53.6991,53.6269,53.651,33086.0
2019-04-23 13:20:00,66.89,66.89,66.81,66.83,49501.0,53.651,53.651,53.5868,53.6029,49501.0
2019-04-23 13:30:00,66.84,66.84,66.71,66.72,91713.0,53.6109,53.6109,53.5066,53.5147,91713.0
2019-04-23 13:40:00,66.71,66.71,66.6,66.62,64947.0,53.5066,53.5066,53.4184,53.4344,64947.0
2019-04-23 13:50:00,66.62,66.73,66.6,66.73,123141.0,53.4344,53.5227,53.4184,53.5227,123141.0
2019-04-23 14:00:00,66.73,66.86,66.69,66.85,174650.0,53.5227,53.6269,53.4906,53.6189,174650.0
2019-04-23 14:10:00,66.86,67.05,66.85,66.91,276985.0,53.6269,53.7793,53.6189,53.667,276985.0
2019-04-23 14:20:00,66.91,66.99,66.76,66.76,152898.0,53.667,53.7312,53.5467,53.5467,152898.0
2019-04-23 14:30:00,66.77,66.77,66.6,66.64,193407.0,53.5548,53.5548,53.4184,53.4505,193407.0
2019-04-23 14:40:00,66.65,66.71,66.58,66.68,217207.0,53.4585,53.5066,53.4024,53.4826,217207.0
2019-04-23 14:50:00,66.69,66.76,66.65,66.69,167398.0,53.4906,53.5467,53.4585,53.4906,167398.0
2019-04-23 15:00:00,66.7,66.7,66.53,66.53,234378.0,53.4986,53.4986,53.3623,53.3623,234378.0
2019-04-23 15:10:00,66.53,66.6,66.48,66.49,207678.0,53.3623,53.4184,53.3222,53.3302,207678.0
2019-04-23 15:20:00,66.49,66.56,66.44,66.45,156636.0,53.3302,53.3863,53.2901,53.2981,156636.0
2019-04-23 15:30:00,66.46,66.56,66.44,66.53,233528.0,53.3061,53.3863,53.2901,53.3623,233528.0
2019-04-23 15:40:00,66.54,66.55,66.43,66.51,245463.0,53.3703,53.3783,53.282,53.3462,245463.0
2019-04-23 15:50:00,66.51,66.6,66.45,66.45,661398.0,53.3462,53.4184,53.2981,53.2981,661398.0
2019-04-24 09:30:00,67.0,67.0,66.24,66.47,194664.0,53.7392,53.7392,53.1297,53.3141,194664.0
2019-04-24 09:40:00,66.46,66.51,66.2,66.21,208535.0,53.3061,53.3462,53.0976,53.1056,208535.0
2019-04-24 09:50:00,66.22,66.38,66.13,66.15,149673.0,53.1136,53.2419,53.0414,53.0575,149673.0
2019-04-24 10:00:00,66.15,66.15,65.77,65.84,106344.0,53.0575,53.0575,52.7527,52.8088,106344.0
2019-04-24 10:10:00,65.86,65.87,65.66,65.77,159943.0,52.8249,52.8329,52.6644,52.7527,159943.0
2019-04-24 10:20:00,65.77,65.85,65.7,65.85,81600.0,52.7527,52.8168,52.6965,52.8168,81600.0
2019-04-24 10:30:00,65.81,65.88,65.68,65.75,213318.0,52.7848,52.8409,52.6805,52.7366,213318.0
2019-04-24 10:40:00,65.75,65.75,65.46,65.49,336968.0,52.7366,52.7366,52.504,52.5281,336968.0
2019-04-24 10:50:00,65.5,65.51,65.38,65.41,188256.0,52.5361,52.5441,52.4399,52.4639,188256.0
2019-04-24 11:00:00,65.41,65.54,65.39,65.44,102996.0,52.4639,52.5682,52.4479,52.488,102996.0
2019-04-24 11:10:00,65.44,65.57,65.44,65.53,125933.0,52.488,52.5923,52.488,52.5602,125933.0
2019-04-24 11:20:00,65.52,65.62,65.48,65.59,93552.0,52.5522,52.6324,52.5201,52.6083,93552.0
2019-04-24 11:30:00,65.61,65.63,65.5,65.56,86008.0,52.6243,52.6404,52.5361,52.5842,86008.0
2019-04-24 11:40:00,65.56,65.64,65.44,65.48,278386.0,52.5842,52.6484,52.488,52.5201,278386.0
2019-04-24 11:50:00,65.49,65.55,65.47,65.48,66996.0,52.5281,52.5762,52.5121,52.5201,66996.0
2019-04-24 12:00:00,65.48,65.54,65.43,65.45,53130.0,52.5201,52.5682,52.48,52.496,53130.0
2019-04-24 12:10:00,65.45,65.52,65.41,65.44,77426.0,52.496,52.5522,52.4639,52.488,77426.0
2019-04-24 12:20:00,65.44,65.48,65.37,65.45,236072.0,52.488,52.5201,52.4318,52.496,236072.0
2019-04-24 12:30:00,65.45,65.58,65.33,65.35,85038.0,52.496,52.6003,52.3998,52.4158,85038.0
2019-04-24 12:40:00,65.35,65.41,65.31,65.4,45115.0,52.4158,52.4639,52.3837,52.4559,45115.0
2019-04-24 12:50:00,65.41,65.44,65.34,65.34,54812.0,52.4639,52.488,52.4078,52.4078,54812.0
2019-04-24 13:00:00,65.35,65.35,65.18,65.23,138329.0,52.4158,52.4158,52.2795,52.3196,138329.0
2019-04-24 13:10:00,65.23,65.34,65.2,65.33,54495.0,52.3196,52.4078,52.2955,52.3998,54495.0
2019-04-24 13:20:00,65.33,65.4,65.32,65.37,53585.0,52.3998,52.4559,52.3917,52.4318,53585.0
2019-04-24 13:30:00,65.37,65.39,65.3,65.34,34877.0,52.4318,52.4479,52.3757,52.4078,34877.0
2019-04-24 13:40:00,65.35,65.38,65.23,65.24,74146.0,52.4158,52.4399,52.3196,52.3276,74146.0
2019-04-24 13:50:00,65.24,65.25,65.09,65.11,235296.0,52.3276,52.3356,52.2073,52.2233,235296.0
2019-04-24 14:00:00,65.1,65.23,65.1,65.23,63653.0,52.2153,52.3196,52.2153,52.3196,63653.0
2019-04-24 14:10:00,65.22,65.35,65.2,65.34,57640.0,52.3115,52.4158,52.2955,52.4078,57640.0
2019-04-24 14:20:00,65.34,65.35,65.17,65.17,74298.0,52.4078,52.4158,52.2714,52.2714,74298.0
2019-04-24 14:30:00,65.17,65.26,65.17,65.25,130073.0,52.2714,52.3436,52.2714,52.3356,130073.0
2019-04-24 14:40:00,65.25,65.26,65.18,65.22,95838.0,52.3356,52.3436,52.2795,52.3115,95838.0
2019-04-24 14:50:00,65.23,65.3,65.19,65.22,112941.0,52.3196,52.3757,52.2875,52.3115,112941.0
2019-04-24 15:00:00,65.22,65.25,65.12,65.12,77224.0,52.3115,52.3356,52.2313,52.2313,77224.0
2019-04-24 15:10:00,65.13,65.17,65.06,65.13,78837.0,52.2393,52.2714,52.1832,52.2393,78837.0
2019-04-24 15:20:00,65.12,65.22,65.1,65.2,75704.0,52.2313,52.3115,52.2153,52.2955,75704.0
2019-04-24 15:30:00,65.2,65.23,65.07,65.08,131803.0,52.2955,52.3196,52.1912,52.1992,131803.0
2019-04-24 15:40:00,65.08,65.1,64.96,64.98,234144.0,52.1992,52.2153,52.103,52.119,234144.0
2019-04-24 15:50:00,64.98,64.98,64.69,64.7,602842.0,52.119,52.119,51.8864,51.8945,602842.0
2019-04-25 09:30:00,64.63,64.65,64.26,64.5,215768.0,51.8383,51.8543,51.5415,51.734,215768.0
2019-04-25 09:40:00,64.48,64.48,64.3,64.46,180006.0,51.718,51.718,51.5736,51.702,180006.0
2019-04-25 09:50:00,64.46,64.47,64.19,64.36,231152.0,51.702,51.71,51.4854,51.6217,231152.0
2019-04-25 10:00:00,64.37,64.44,64.3,64.32,147384.0,51.6298,51.6859,51.5736,51.5897,147384.0
2019-04-25 10:10:00,64.32,64.33,64.06,64.15,163711.0,51.5897,51.5977,51.3811,51.4533,163711.0
2019-04-25 10:20:00,64.16,64.33,64.16,64.28,233621.0,51.4613,51.5977,51.4613,51.5576,233621.0
2019-04-25 10:30:00,64.28,64.28,64.02,64.15,199287.0,51.5576,51.5576,51.349,51.4533,199287.0
2019-04-25 10:40:00,64.14,64.26,64.05,64.24,188639.0,51.4453,51.5415,51.3731,51.5255,188639.0
2019-04-25 10:50:00,64.23,64.25,63.97,64.02,145135.0,51.5175,51.5335,51.3089,51.349,145135.0
2019-04-25 11:00:00,64.02,64.42,63.93,64.37,163469.0,51.349,51.6699,51.2769,51.6298,163469.0
2019-04-25 11:10:00,64.37,64.47,64.3,64.44,194970.0,51.6298,51.71,51.5736,51.6859,194970.0
2019-04-25 11:20:00,64.43,64.64,64.43,64.47,396830.0,51.6779,51.8463,51.6779,51.71,396830.0
2019-04-25 11:30:00,64.47,64.48,64.26,64.39,144988.0,51.71,51.718,51.5415,51.6458,144988.0
2019-04-25 11:40:00,64.39,64.5,64.38,64.4,98485.0,51.6458,51.734,51.6378,51.6538,98485.0
2019-04-25 11:50:00,64.39,64.53,64.36,64.53,100422.0,51.6458,51.7581,51.6217,51.7581,100422.0
2019-04-25 12:00:00,64.53,64.53,64.41,64.42,147422.0,51.7581,51.7581,51.6619,51.6699,147422.0
2019-04-25 12:10:00,64.42,64.5,64.39,64.39,88937.0,51.6699,51.734,51.6458,51.6458,88937.0
2019-04-25 12:20:00,64.39,64.43,64.34,64.35,77011.0,51.6458,51.6779,51.6057,51.6137,77011.0
2019-04-25 12:30:00,64.35,64.43,64.33,64.37,61059.0,51.6137,51.6779,51.5977,51.6298,61059.0
2019-04-25 12:40:00,64.37,64.42,64.32,64.39,56588.0,51.6298,51.6699,51.5897,51.6458,56588.0
2019-04-25 12:50:00,64.39,64.41,64.33,64.39,56016.0,51.6458,51.6619,51.5977,51.6458,56016.0
2019-04-25 13:00:00,64.39,64.43,64.35,64.41,88149.0,51.6458,51.6779,51.6137,51.6619,88149.0
2019-04-25 13:10:00,64.42,64.42,64.31,64.36,62757.0,51.6699,51.6699,51.5816,51.6217,62757.0
2019-04-25 13:20:00,64.37,64.41,64.34,64.39,50743.0,51.6298,51.6619,51.6057,51.6458,50743.0
2019-04-25 13:30:00,64.38,64.4,64.31,64.32,69376.0,51.6378,51.6538,51.5816,51.5897,69376.0
2019-04-25 13:40:00,64.33,64.33,64.21,64.22,70560.0,51.5977,51.5977,51.5014,51.5095,70560.0
2019-04-25 13:50:00,64.23,64.24,64.16,64.19,71981.0,51.5175,51.5255,51.4613,51.4854,71981.0
2019-04-25 14:00:00,64.2,64.25,64.19,64.22,121235.0,51.4934,51.5335,51.4854,51.5095,121235.0
2019-04-25 14:10:00,64.21,64.32,64.18,64.26,181989.0,51.5014,51.5897,51.4774,51.5415,181989.0
2019-04-25 14:20:00,64.26,64.26,64.11,64.19,240762.0,51.5415,51.5415,51.4212,51.4854,240762.0
2019-04-25 14:30:00,64.19,64.21,64.08,64.08,215132.0,51.4854,51.5014,51.3972,51.3972,215132.0
2019-04-25 14:40:00,64.07,64.21,64.02,64.2,120535.0,51.3891,51.5014,51.349,51.4934,120535.0
2019-04-25 14:50:00,64.2,64.22,64.14,64.21,122810.0,51.4934,51.5095,51.4453,51.5014,122810.0
2019-04-25 15:00:00,64.2,64.23,64.12,64.2,79330.0,51.4934,51.5175,51.4292,51.4934,79330.0
2019-04-25 15:10:00,64.21,64.23,64.02,64.08,106785.0,51.5014,51.5175,51.349,51.3972,106785.0
2019-04-25 15:20:00,64.09,64.24,64.04,64.21,181649.0,51.4052,51.5255,51.3651,51.5014,181649.0
2019-04-25 15:30:00,64.22,64.25,64.13,64.2,151659.0,51.5095,51.5335,51.4373,51.4934,151659.0
2019-04-25 15:40:00,64.21,64.27,64.1,64.11,184460.0,51.5014,51.5496,51.4132,51.4212,184460.0
2019-04-25 15:50:00,64.11,64.2,63.95,63.95,639284.0,51.4212,51.4934,51.2929,51.2929,639284.0
2019-04-26 09:30:00,63.58,63.66,63.01,63.12,274004.0,50.9961,51.0603,50.5389,50.6272,274004.0
2019-04-26 09:40:00,63.12,63.28,62.98,63.09,204013.0,50.6272,50.7555,50.5149,50.6031,204013.0
2019-04-26 09:50:00,63.09,63.47,63.07,63.21,249144.0,50.6031,50.9079,50.5871,50.6994,249144.0
2019-04-26 10:00:00,63.21,63.27,62.9,62.97,204519.0,50.6994,50.7475,50.4507,50.5069,204519.0
2019-04-26 10:10:00,62.97,63.05,62.88,62.88,131229.0,50.5069,50.571,50.4347,50.4347,131229.0
2019-04-26 10:20:00,62.87,62.87,62.74,62.83,458480.0,50.4267,50.4267,50.3224,50.3946,458480.0
2019-04-26 10:30:00,62.83,62.94,62.72,62.79,189666.0,50.3946,50.4828,50.3063,50.3625,189666.0
2019-04-26 10:40:00,62.79,62.8,62.67,62.71,166801.0,50.3625,50.3705,50.2662,50.2983,166801.0
2019-04-26 10:50:00,62.71,62.71,62.37,62.39,135977.0,50.2983,50.2983,50.0256,50.0417,135977.0
2019-04-26 11:00:00,62.4,62.4,62.08,62.1,214855.0,50.0497,50.0497,49.793,49.8091,214855.0
2019-04-26 11:10:00,62.1,62.45,62.09,62.42,392085.0,49.8091,50.0898,49.801,50.0657,392085.0
2019-04-26 11:20:00,62.42,62.59,62.35,62.49,288976.0,50.0657,50.2021,50.0096,50.1219,288976.0
2019-04-26 11:30:00,62.49,62.53,62.44,62.49,204410.0,50.1219,50.1539,50.0818,50.1219,204410.0
2019-04-26 11:40:00,62.49,62.75,62.46,62.73,339034.0,50.1219,50.3304,50.0978,50.3144,339034.0
2019-04-26 11:50:00,62.73,62.73,62.49,62.58,328419.0,50.3144,50.3144,50.1219,50.194,328419.0
2019-04-26 12:00:00,62.58,62.67,62.56,62.67,121019.0,50.194,50.2662,50.178,50.2662,121019.0
2019-04-26 12:10:00,62.67,62.7,62.61,62.64,125799.0,50.2662,50.2903,50.2181,50.2422,125799.0
2019-04-26 12:20:00,62.64,62.66,62.46,62.49,99285.0,50.2422,50.2582,50.0978,50.1219,99285.0
2019-04-26 12:30:00,62.49,62.5,62.4,62.4,85034.0,50.1219,50.1299,50.0497,50.0497,85034.0
2019-04-26 12:40:00,62.41,62.6,62.37,62.6,126062.0,50.0577,50.2101,50.0256,50.2101,126062.0
2019-04-26 12:50:00,62.61,62.67,62.48,62.48,165103.0,50.2181,50.2662,50.1138,50.1138,165103.0
2019-04-26 13:00:00,62.49,62.54,62.3,62.36,116493.0,50.1219,50.162,49.9695,50.0176,116493.0
2019-04-26 13:10:00,62.36,62.36,62.28,62.3,99047.0,50.0176,50.0176,49.9534,49.9695,99047.0
2019-04-26 13:20:00,62.3,62.36,62.26,62.32,71288.0,49.9695,50.0176,49.9374,49.9855,71288.0
2019-04-26 13:30:00,62.32,62.44,62.29,62.43,144675.0,49.9855,50.0818,49.9614,50.0737,144675.0
2019-04-26 13:40:00,62.42,62.48,62.37,62.44,75984.0,50.0657,50.1138,50.0256,50.0818,75984.0
2019-04-26 13:50:00,62.44,62.58,62.4,62.55,156128.0,50.0818,50.194,50.0497,50.17,156128.0
2019-04-26 14:00:00,62.55,62.58,62.4,62.44,103761.0,50.17,50.194,50.0497,50.0818,103761.0
2019-04-26 14:10:00,62.45,62.45,62.31,62.36,101116.0,50.0898,50.0898,49.9775,50.0176,101116.0
2019-04-26 14:20:00,62.36,62.57,62.34,62.5,286103.0,50.0176,50.186,50.0015,50.1299,286103.0
2019-04-26 14:30:00,62.5,62.6,62.45,62.46,94569.0,50.1299,50.2101,50.0898,50.0978,94569.0
2019-04-26 14:40:00,62.46,62.51,62.43,62.44,74973.0,50.0978,50.1379,50.0737,50.0818,74973.0
2019-04-26 14:50:00,62.44,62.48,62.36,62.37,84926.0,50.0818,50.1138,50.0176,50.0256,84926.0
2019-04-26 15:00:00,62.37,62.58,62.37,62.55,136853.0,50.0256,50.194,50.0256,50.17,136853.0
2019-04-26 15:10:00,62.55,62.58,62.46,62.57,67158.0,50.17,50.194,50.0978,50.186,67158.0
2019-04-26 15:20:00,62.57,62.61,62.53,62.6,84161.0,50.186,50.2181,50.1539,50.2101,84161.0
2019-04-26 15:30:00,62.6,62.7,62.58,62.68,127519.0,50.2101,50.2903,50.194,50.2743,127519.0
2019-04-26 15:40:00,62.68,62.7,62.46,62.5,265626.0,50.2743,50.2903,50.0978,50.1299,265626.0
2019-04-26 15:50:00,62.51,62.78,62.5,62.78,556531.0,50.1379,50.3545,50.1299,50.3545,556531.0
2019-04-29 09:30:00,62.77,62.83,62.49,62.49,146729.0,50.3464,50.3946,50.1219,50.1219,146729.0
2019-04-29 09:40:00,62.49,62.7,62.45,62.58,85848.0,50.1219,50.2903,50.0898,50.194,85848.0
2019-04-29 09:50:00,62.58,62.7,62.49,62.5,142260.0,50.194,50.2903,50.1219,50.1299,142260.0
2019-04-29 10:00:00,62.51,62.72,62.49,62.55,212327.0,50.1379,50.3063,50.1219,50.17,212327.0
2019-04-29 10:10:00,62.54,62.62,62.36,62.6,145142.0,50.162,50.2261,50.0176,50.2101,145142.0
2019-04-29 10:20:00,62.6,62.68,62.54,62.68,137124.0,50.2101,50.2743,50.162,50.2743,137124.0
2019-04-29 10:30:00,62.68,62.76,62.63,62.73,97292.0,50.2743,50.3384,50.2342,50.3144,97292.0
2019-04-29 10:40:00,62.73,62.88,62.65,62.88,158644.0,50.3144,50.4347,50.2502,50.4347,158644.0
2019-04-29 10:50:00,62.87,62.88,62.75,62.76,202709.0,50.4267,50.4347,50.3304,50.3384,202709.0
2019-04-29 11:00:00,62.75,62.81,62.64,62.66,102861.0,50.3304,50.3785,50.2422,50.2582,102861.0
2019-04-29 11:10:00,62.66,62.73,62.56,62.61,85878.0,50.2582,50.3144,50.178,50.2181,85878.0
2019-04-29 11:20:00,62.61,62.77,62.6,62.71,89202.0,50.2181,50.3464,50.2101,50.2983,89202.0
2019-04-29 11:30:00,62.71,62.86,62.7,62.85,70256.0,50.2983,50.4186,50.2903,50.4106,70256.0
2019-04-29 11:40:00,62.84,62.84,62.75,62.78,57972.0,50.4026,50.4026,50.3304,50.3545,57972.0
2019-04-29 11:50:00,62.78,62.79,62.73,62.74,68112.0,50.3545,50.3625,50.3144,50.3224,68112.0
2019-04-29 12:00:00,62.74,62.84,62.66,62.83,85984.0,50.3224,50.4026,50.2582,50.3946,85984.0
2019-04-29 12:10:00,62.83,62.88,62.81,62.83,52827.0,50.3946,50.4347,50.3785,50.3946,52827.0
2019-04-29 12:20:00,62.84,62.95,62.81,62.93,76948.0,50.4026,50.4908,50.3785,50.4748,76948.0
2019-04-29 12:30:00,62.93,63.04,62.91,63.0,76507.0,50.4748,50.563,50.4587,50.5309,76507.0
2019-04-29 12:40:00,62.99,63.11,62.99,63.1,80626.0,50.5229,50.6191,50.5229,50.6111,80626.0
2019-04-29 12:50:00,63.1,63.11,62.98,63.03,63332.0,50.6111,50.6191,50.5149,50.555,63332.0
2019-04-29 13:00:00,63.02,63.05,62.91,62.95,62299.0,50.547,50.571,50.4587,50.4908,62299.0
2019-04-29 13:10:00,62.95,63.02,62.91,62.92,84760.0,50.4908,50.547,50.4587,50.4668,84760.0
2019-04-29 13:20:00,62.91,63.01,62.91,63.0,71648.0,50.4587,50.5389,50.4587,50.5309,71648.0
2019-04-29 13:30:00,62.99,63.04,62.95,63.01,96660.0,50.5229,50.563,50.4908,50.5389,96660.0
2019-04-29 13:40:00,63.01,63.1,62.95,63.1,66983.0,50.5389,50.6111,50.4908,50.6111,66983.0
2019-04-29 13:50:00,63.1,63.12,63.02,63.03,65707.0,50.6111,50.6272,50.547,50.555,65707.0
2019-04-29 14:00:00,63.03,63.04,62.93,62.95,181561.0,50.555,50.563,50.4748,50.4908,181561.0
2019-04-29 14:10:00,62.95,62.95,62.83,62.85,90899.0,50.4908,50.4908,50.3946,50.4106,90899.0
2019-04-29 14:20:00,62.85,62.9,62.77,62.78,163232.0,50.4106,50.4507,50.3464,50.3545,163232.0
2019-04-29 14:30:00,62.78,62.86,62.75,62.76,149362.0,50.3545,50.4186,50.3304,50.3384,149362.0
2019-04-29 14:40:00,62.76,62.76,62.53,62.54,132395.0,50.3384,50.3384,50.1539,50.162,132395.0
2019-04-29 14:50:00,62.53,62.58,62.51,62.54,189157.0,50.1539,50.194,50.1379,50.162,189157.0
2019-04-29 15:00:00,62.54,62.77,62.54,62.71,144343.0,50.162,50.3464,50.162,50.2983,144343.0
2019-04-29 15:10:00,62.71,62.71,62.64,62.68,128642.0,50.2983,50.2983,50.2422,50.2743,128642.0
2019-04-29 15:20:00,62.68,62.71,62.56,62.63,182453.0,50.2743,50.2983,50.178,50.2342,182453.0
2019-04-29 15:30:00,62.64,62.7,62.62,62.68,245128.0,50.2422,50.2903,50.2261,50.2743,245128.0
2019-04-29 15:40:00,62.69,62.69,62.6,62.62,206919.0,50.2823,50.2823,50.2101,50.2261,206919.0
2019-04-29 15:50:00,62.62,62.75,62.6,62.65,746438.0,50.2261,50.3304,50.2101,50.2502,746438.0
2019-04-30 09:30:00,63.55,63.78,63.07,63.49,389124.0,50.9721,51.1565,50.5871,50.9239,389124.0
2019-04-30 09:40:00,63.47,63.82,63.37,63.72,341000.0,50.9079,51.1886,50.8277,51.1084,341000.0
2019-04-30 09:50:00,63.72,63.84,63.21,63.72,391801.0,51.1084,51.2047,50.6994,51.1084,391801.0
2019-04-30 10:00:00,63.71,63.73,63.18,63.19,147260.0,51.1004,51.1164,50.6753,50.6833,147260.0
2019-04-30 10:10:00,63.19,63.2,62.79,63.04,194181.0,50.6833,50.6913,50.3625,50.563,194181.0
2019-04-30 10:20:00,63.04,63.36,63.0,63.15,164035.0,50.563,50.8197,50.5309,50.6512,164035.0
2019-04-30 10:30:00,63.15,63.15,62.97,63.01,140528.0,50.6512,50.6512,50.5069,50.5389,140528.0
2019-04-30 10:40:00,63.02,63.12,62.79,62.91,102119.0,50.547,50.6272,50.3625,50.4587,102119.0
2019-04-30 10:50:00,62.91,63.12,62.87,63.04,113516.0,50.4587,50.6272,50.4267,50.563,113516.0
2019-04-30 11:00:00,63.05,63.06,62.64,62.67,126509.0,50.571,50.579,50.2422,50.2662,126509.0
2019-04-30 11:10:00,62.66,62.82,62.55,62.79,205729.0,50.2582,50.3865,50.17,50.3625,205729.0
2019-04-30 11:20:00,62.8,63.01,62.75,62.99,295179.0,50.3705,50.5389,50.3304,50.5229,295179.0
2019-04-30 11:30:00,62.98,63.67,62.96,63.63,247771.0,50.5149,51.0683,50.4988,51.0362,247771.0
2019-04-30 11:40:00,63.63,63.72,63.48,63.58,180161.0,51.0362,51.1084,50.9159,50.9961,180161.0
2019-04-30 11:50:00,63.57,63.61,63.38,63.48,98853.0,50.9881,51.0202,50.8357,50.9159,98853.0
2019-04-30 12:00:00,63.49,63.55,63.24,63.29,180012.0,50.9239,50.9721,50.7234,50.7635,180012.0
2019-04-30 12:10:00,63.29,63.48,63.22,63.3,95998.0,50.7635,50.9159,50.7074,50.7715,95998.0
2019-04-30 12:20:00,63.3,63.34,63.13,63.23,48042.0,50.7715,50.8036,50.6352,50.7154,48042.0
2019-04-30 12:30:00,63.23,63.26,63.08,63.11,79152.0,50.7154,50.7395,50.5951,50.6191,79152.0
2019-04-30 12:40:00,63.11,63.14,63.03,63.04,61707.0,50.6191,50.6432,50.555,50.563,61707.0
2019-04-30 12:50:00,63.05,63.28,63.02,63.28,54888.0,50.571,50.7555,50.547,50.7555,54888.0
2019-04-30 13:00:00,63.28,63.62,63.27,63.49,184515.0,50.7555,51.0282,50.7475,50.9239,184515.0
2019-04-30 13:10:00,63.5,63.8,63.49,63.71,161618.0,50.932,51.1726,50.9239,51.1004,161618.0
2019-04-30 13:20:00,63.7,63.97,63.65,63.7,183874.0,51.0924,51.3089,51.0523,51.0924,183874.0
2019-04-30 13:30:00,63.7,63.7,63.54,63.57,71752.0,51.0924,51.0924,50.964,50.9881,71752.0
2019-04-30 13:40:00,63.56,63.56,63.46,63.5,129039.0,50.9801,50.9801,50.8999,50.932,129039.0
2019-04-30 13:50:00,63.49,63.61,63.43,63.44,128259.0,50.9239,51.0202,50.8758,50.8838,128259.0
2019-04-30 14:00:00,63.45,63.46,63.37,63.41,102487.0,50.8919,50.8999,50.8277,50.8598,102487.0
2019-04-30 14:10:00,63.4,63.42,63.37,63.39,91360.0,50.8518,50.8678,50.8277,50.8437,91360.0
2019-04-30 14:20:00,63.38,63.48,63.37,63.41,245164.0,50.8357,50.9159,50.8277,50.8598,245164.0
2019-04-30 14:30:00,63.41,63.41,63.27,63.31,131009.0,50.8598,50.8598,50.7475,50.7796,131009.0
2019-04-30 14:40:00,63.31,63.34,63.25,63.32,81654.0,50.7796,50.8036,50.7314,50.7876,81654.0
2019-04-30 14:50:00,63.32,63.36,63.26,63.31,145655.0,50.7876,50.8197,50.7395,50.7796,145655.0
2019-04-30 15:00:00,63.31,63.34,63.26,63.28,160765.0,50.7796,50.8036,50.7395,50.7555,160765.0
2019-04-30 15:10:00,63.29,63.33,63.26,63.3,124270.0,50.7635,50.7956,50.7395,50.7715,124270.0
2019-04-30 15:20:00,63.31,63.39,63.25,63.28,131779.0,50.7796,50.8437,50.7314,50.7555,131779.0
2019-04-30 15:30:00,63.27,63.32,63.23,63.3,159344.0,50.7475,50.7876,50.7154,50.7715,159344.0
2019-04-30 15:40:00,63.3,63.33,63.24,63.25,234561.0,50.7715,50.7956,50.7234,50.7314,234561.0
2019-04-30 15:50:00,63.25,63.26,63.1,63.12,554388.0,50.7314,50.7395,50.6111,50.6272,554388.0
2019-05-01 09:30:00,63.73,64.03,63.43,63.55,487953.0,51.1164,51.3571,50.8758,50.9721,487953.0
2019-05-01 09:40:00,63.53,63.74,63.43,63.53,645535.0,50.956,51.1245,50.8758,50.956,645535.0
2019-05-01 09:50:00,63.54,63.56,63.38,63.56,443632.0,50.964,50.9801,50.8357,50.9801,443632.0
2019-05-01 10:00:00,63.55,63.66,63.27,63.61,205506.0,50.9721,51.0603,50.7475,51.0202,205506.0
2019-05-01 10:10:00,63.61,63.86,63.46,63.77,400133.0,51.0202,51.2207,50.8999,51.1485,400133.0
2019-05-01 10:20:00,63.78,64.1,63.77,64.05,216192.0,51.1565,51.4132,51.1485,51.3731,216192.0
2019-05-01 10:30:00,64.04,64.26,63.8,64.24,260566.0,51.3651,51.5415,51.1726,51.5255,260566.0
2019-05-01 10:40:00,64.24,64.53,64.13,64.48,306949.0,51.5255,51.7581,51.4373,51.718,306949.0
2019-05-01 10:50:00,64.47,64.48,63.95,63.95,325223.0,51.71,51.718,51.2929,51.2929,325223.0
2019-05-01 11:00:00,63.95,64.01,63.86,63.89,180061.0,51.2929,51.341,51.2207,51.2448,180061.0
2019-05-01 11:10:00,63.91,64.05,63.83,63.97,150911.0,51.2608,51.3731,51.1966,51.3089,150911.0
2019-05-01 11:20:00,63.97,64.04,63.85,63.97,166570.0,51.3089,51.3651,51.2127,51.3089,166570.0
2019-05-01 11:30:00,63.97,64.13,63.95,64.07,156891.0,51.3089,51.4373,51.2929,51.3891,156891.0
2019-05-01 11:40:00,64.07,64.14,64.01,64.11,143830.0,51.3891,51.4453,51.341,51.4212,143830.0
2019-05-01 11:50:00,64.1,64.12,64.02,64.03,88894.0,51.4132,51.4292,51.349,51.3571,88894.0
2019-05-01 12:00:00,64.02,64.03,63.78,63.82,161466.0,51.349,51.3571,51.1565,51.1886,161466.0
2019-05-01 12:10:00,63.81,63.94,63.78,63.83,120518.0,51.1806,51.2849,51.1565,51.1966,120518.0
2019-05-01 12:20:00,63.84,63.87,63.78,63.84,94211.0,51.2047,51.2287,51.1565,51.2047,94211.0
2019-05-01 12:30:00,63.83,63.84,63.68,63.69,77819.0,51.1966,51.2047,51.0763,51.0844,77819.0
2019-05-01 12:40:00,63.69,63.72,63.61,63.66,333467.0,51.0844,51.1084,51.0202,51.0603,333467.0
2019-05-01 12:50:00,63.67,63.94,63.66,63.9,85678.0,51.0683,51.2849,51.0603,51.2528,85678.0
2019-05-01 13:00:00,63.91,63.98,63.82,63.84,107645.0,51.2608,51.317,51.1886,51.2047,107645.0
2019-05-01 13:10:00,63.84,63.87,63.78,63.83,123718.0,51.2047,51.2287,51.1565,51.1966,123718.0
2019-05-01 13:20:00,63.83,63.83,63.69,63.7,97228.0,51.1966,51.1966,51.0844,51.0924,97228.0
2019-05-01 13:30:00,63.7,63.81,63.68,63.77,184815.0,51.0924,51.1806,51.0763,51.1485,184815.0
2019-05-01 13:40:00,63.78,63.78,63.68,63.73,88994.0,51.1565,51.1565,51.0763,51.1164,88994.0
2019-05-01 13:50:00,63.73,63.77,63.72,63.74,100939.0,51.1164,51.1485,51.1084,51.1245,100939.0
2019-05-01 14:00:00,63.74,63.83,63.65,63.79,267043.0,51.1245,51.1966,51.0523,51.1646,267043.0
2019-05-01 14:10:00,63.79,63.8,63.73,63.8,103461.0,51.1646,51.1726,51.1164,51.1726,103461.0
2019-05-01 14:20:00,63.8,63.84,63.74,63.74,142451.0,51.1726,51.2047,51.1245,51.1245,142451.0
2019-05-01 14:30:00,63.74,63.76,63.54,63.54,168065.0,51.1245,51.1405,50.964,50.964,168065.0
2019-05-01 14:40:00,63.55,63.59,63.48,63.52,168305.0,50.9721,51.0041,50.9159,50.948,168305.0
2019-05-01 14:50:00,63.52,63.65,63.49,63.62,212433.0,50.948,51.0523,50.9239,51.0282,212433.0
2019-05-01 15:00:00,63.61,63.62,63.45,63.49,172676.0,51.0202,51.0282,50.8919,50.9239,172676.0
2019-05-01 15:10:00,63.5,63.66,63.5,63.61,366908.0,50.932,51.0603,50.932,51.0202,366908.0
2019-05-01 15:20:00,63.6,63.61,63.44,63.49,200457.0,51.0122,51.0202,50.8838,50.9239,200457.0
2019-05-01 15:30:00,63.49,63.49,63.31,63.4,728606.0,50.9239,50.9239,50.7796,50.8518,728606.0
2019-05-01 15:40:00,63.39,63.41,63.18,63.21,358701.0,50.8437,50.8598,50.6753,50.6994,358701.0
2019-05-01 15:50:00,63.2,63.28,62.68,62.69,1048704.0,50.6913,50.7555,50.2743,50.2823,1048704.0
2019-05-02 09:30:00,62.2,62.86,62.03,62.78,316524.0,49.8893,50.4186,49.7529,50.3545,316524.0
2019-05-02 09:40:00,62.8,63.31,62.51,63.09,304807.0,50.3705,50.7796,50.1379,50.6031,304807.0
2019-05-02 09:50:00,63.11,63.25,62.81,62.89,244378.0,50.6191,50.7314,50.3785,50.4427,244378.0
2019-05-02 10:00:00,62.88,63.02,62.81,62.92,168166.0,50.4347,50.547,50.3785,50.4668,168166.0
2019-05-02 10:10:00,62.89,63.0,62.68,62.85,149916.0,50.4427,50.5309,50.2743,50.4106,149916.0
2019-05-02 10:20:00,62.85,62.97,62.68,62.73,225411.0,50.4106,50.5069,50.2743,50.3144,225411.0
2019-05-02 10:30:00,62.73,63.01,62.62,62.64,231199.0,50.3144,50.5389,50.2261,50.2422,231199.0
2019-05-02 10:40:00,62.64,62.79,62.62,62.69,141372.0,50.2422,50.3625,50.2261,50.2823,141372.0
2019-05-02 10:50:00,62.68,62.71,62.43,62.44,131906.0,50.2743,50.2983,50.0737,50.0818,131906.0
2019-05-02 11:00:00,62.43,62.49,62.21,62.25,334716.0,50.0737,50.1219,49.8973,49.9294,334716.0
2019-05-02 11:10:00,62.25,62.41,62.1,62.1,144432.0,49.9294,50.0577,49.8091,49.8091,144432.0
2019-05-02 11:20:00,62.11,62.2,61.97,61.99,215569.0,49.8171,49.8893,49.7048,49.7208,215569.0
2019-05-02 11:30:00,61.99,62.15,61.99,62.1,148223.0,49.7208,49.8492,49.7208,49.8091,148223.0
2019-05-02 11:40:00,62.1,62.22,61.93,62.18,213851.0,49.8091,49.9053,49.6727,49.8732,213851.0
2019-05-02 11:50:00,62.18,62.18,61.9,62.0,375667.0,49.8732,49.8732,49.6486,49.7288,375667.0
2019-05-02 12:00:00,62.0,62.06,61.8,61.8,205120.0,49.7288,49.777,49.5684,49.5684,205120.0
2019-05-02 12:10:00,61.8,61.8,61.55,61.71,296998.0,49.5684,49.5684,49.3679,49.4962,296998.0
2019-05-02 12:20:00,61.71,61.97,61.71,61.92,169580.0,49.4962,49.7048,49.4962,49.6647,169580.0
2019-05-02 12:30:00,61.92,62.18,61.92,62.01,189176.0,49.6647,49.8732,49.6647,49.7369,189176.0
2019-05-02 12:40:00,62.01,62.01,61.8,61.99,145505.0,49.7369,49.7369,49.5684,49.7208,145505.0
2019-05-02 12:50:00,61.99,61.99,61.74,61.81,137723.0,49.7208,49.7208,49.5203,49.5764,137723.0
2019-05-02 13:00:00,61.82,61.83,61.67,61.71,132015.0,49.5845,49.5925,49.4642,49.4962,132015.0
2019-05-02 13:10:00,61.7,61.72,61.61,61.71,123159.0,49.4882,49.5043,49.416,49.4962,123159.0
2019-05-02 13:20:00,61.71,61.82,61.6,61.6,129976.0,49.4962,49.5845,49.408,49.408,129976.0
2019-05-02 13:30:00,61.6,61.64,61.43,61.51,208220.0,49.408,49.4401,49.2717,49.3358,208220.0
2019-05-02 13:40:00,61.51,61.58,61.48,61.49,98920.0,49.3358,49.392,49.3118,49.3198,98920.0
2019-05-02 13:50:00,61.5,61.57,61.47,61.49,155847.0,49.3278,49.3839,49.3037,49.3198,155847.0
2019-05-02 14:00:00,61.49,61.6,61.44,61.55,270123.0,49.3198,49.408,49.2797,49.3679,270123.0
2019-05-02 14:10:00,61.54,61.68,61.53,61.6,241624.0,49.3599,49.4722,49.3519,49.408,241624.0
2019-05-02 14:20:00,61.61,61.81,61.6,61.67,90623.0,49.416,49.5764,49.408,49.4642,90623.0
2019-05-02 14:30:00,61.68,61.79,61.63,61.75,225968.0,49.4722,49.5604,49.4321,49.5283,225968.0
2019-05-02 14:40:00,61.75,61.75,61.58,61.59,321034.0,49.5283,49.5283,49.392,49.4,321034.0
2019-05-02 14:50:00,61.58,61.62,61.4,61.4,284231.0,49.392,49.4241,49.2476,49.2476,284231.0
2019-05-02 15:00:00,61.4,61.53,61.37,61.4,282366.0,49.2476,49.3519,49.2235,49.2476,282366.0
2019-05-02 15:10:00,61.42,61.62,61.35,61.59,197625.0,49.2636,49.4241,49.2075,49.4,197625.0
2019-05-02 15:20:00,61.58,61.74,61.56,61.73,164851.0,49.392,49.5203,49.3759,49.5123,164851.0
2019-05-02 15:30:00,61.72,61.72,61.56,61.58,203335.0,49.5043,49.5043,49.3759,49.392,203335.0
2019-05-02 15:40:00,61.58,61.59,61.44,61.48,257687.0,49.392,49.4,49.2797,49.3118,257687.0
2019-05-02 15:50:00,61.48,61.59,61.28,61.29,1897737.0,49.3118,49.4,49.1513,49.1594,1897737.0
2019-05-03 09:30:00,61.9,62.2,61.75,61.8,225936.0,49.6486,49.8893,49.5283,49.5684,225936.0
2019-05-03 09:40:00,61.8,61.89,61.51,61.75,132214.0,49.5684,49.6406,49.3358,49.5283,132214.0
2019-05-03 09:50:00,61.75,61.91,61.71,61.84,101465.0,49.5283,49.6567,49.4962,49.6005,101465.0
2019-05-03 10:00:00,61.82,62.03,61.8,62.0,220006.0,49.5845,49.7529,49.5684,49.7288,220006.0
2019-05-03 10:10:00,62.01,62.16,61.88,62.12,118566.0,49.7369,49.8572,49.6326,49.8251,118566.0
2019-05-03 10:20:00,62.12,62.24,62.02,62.21,126150.0,49.8251,49.9213,49.7449,49.8973,126150.0
2019-05-03 10:30:00,62.21,62.23,62.08,62.11,70098.0,49.8973,49.9133,49.793,49.8171,70098.0
2019-05-03 10:40:00,62.11,62.36,62.11,62.22,142114.0,49.8171,50.0176,49.8171,49.9053,142114.0
2019-05-03 10:50:00,62.22,62.32,62.12,62.28,141216.0,49.9053,49.9855,49.8251,49.9534,141216.0
2019-05-03 11:00:00,62.27,62.31,62.18,62.27,78184.0,49.9454,49.9775,49.8732,49.9454,78184.0
2019-05-03 11:10:00,62.27,62.29,62.08,62.08,134638.0,49.9454,49.9614,49.793,49.793,134638.0
2019-05-03 11:20:00,62.07,62.25,62.07,62.19,82591.0,49.785,49.9294,49.785,49.8812,82591.0
2019-05-03 11:30:00,62.2,62.27,62.13,62.21,104868.0,49.8893,49.9454,49.8331,49.8973,104868.0
2019-05-03 11:40:00,62.2,62.29,62.19,62.22,76688.0,49.8893,49.9614,49.8812,49.9053,76688.0
2019-05-03 11:50:00,62.22,62.38,62.21,62.35,72496.0,49.9053,50.0336,49.8973,50.0096,72496.0
2019-05-03 12:00:00,62.36,62.52,62.34,62.49,105954.0,50.0176,50.1459,50.0015,50.1219,105954.0
2019-05-03 12:10:00,62.5,62.54,62.37,62.41,68434.0,50.1299,50.162,50.0256,50.0577,68434.0
2019-05-03 12:20:00,62.4,62.48,62.37,62.47,100679.0,50.0497,50.1138,50.0256,50.1058,100679.0
2019-05-03 12:30:00,62.47,62.56,62.4,62.56,93528.0,50.1058,50.178,50.0497,50.178,93528.0
2019-05-03 12:40:00,62.55,62.7,62.52,62.66,71043.0,50.17,50.2903,50.1459,50.2582,71043.0
2019-05-03 12:50:00,62.66,62.77,62.62,62.67,220277.0,50.2582,50.3464,50.2261,50.2662,220277.0
2019-05-03 13:00:00,62.67,62.68,62.55,62.61,74422.0,50.2662,50.2743,50.17,50.2181,74422.0
2019-05-03 13:10:00,62.6,62.62,62.47,62.5,149661.0,50.2101,50.2261,50.1058,50.1299,149661.0
2019-05-03 13:20:00,62.51,62.61,62.5,62.58,51904.0,50.1379,50.2181,50.1299,50.194,51904.0
2019-05-03 13:30:00,62.58,62.62,62.55,62.57,44736.0,50.194,50.2261,50.17,50.186,44736.0
2019-05-03 13:40:00,62.57,62.61,62.47,62.6,71255.0,50.186,50.2181,50.1058,50.2101,71255.0
2019-05-03 13:50:00,62.58,62.6,62.48,62.5,83275.0,50.194,50.2101,50.1138,50.1299,83275.0
2019-05-03 14:00:00,62.5,62.54,62.44,62.53,103133.0,50.1299,50.162,50.0818,50.1539,103133.0
2019-05-03 14:10:00,62.52,62.63,62.47,62.62,82633.0,50.1459,50.2342,50.1058,50.2261,82633.0
2019-05-03 14:20:00,62.62,62.69,62.61,62.67,75594.0,50.2261,50.2823,50.2181,50.2662,75594.0
2019-05-03 14:30:00,62.67,62.7,62.61,62.63,88113.0,50.2662,50.2903,50.2181,50.2342,88113.0
2019-05-03 14:40:00,62.62,62.75,62.62,62.74,64786.0,50.2261,50.3304,50.2261,50.3224,64786.0
2019-05-03 14:50:00,62.74,62.88,62.73,62.82,128042.0,50.3224,50.4347,50.3144,50.3865,128042.0
2019-05-03 15:00:00,62.81,62.86,62.68,62.69,104642.0,50.3785,50.4186,50.2743,50.2823,104642.0
2019-05-03 15:10:00,62.68,62.68,62.52,62.66,123197.0,50.2743,50.2743,50.1459,50.2582,123197.0
2019-05-03 15:20:00,62.67,62.7,62.61,62.61,107059.0,50.2662,50.2903,50.2181,50.2181,107059.0
2019-05-03 15:30:00,62.61,62.61,62.52,62.56,144390.0,50.2181,50.2181,50.1459,50.178,144390.0
2019-05-03 15:40:00,62.56,62.58,62.24,62.29,188997.0,50.178,50.194,49.9213,49.9614,188997.0
2019-05-03 15:50:00,62.28,62.39,61.96,62.03,720159.0,49.9534,50.0417,49.6968,49.7529,720159.0
2019-05-06 09:30:00,61.25,61.42,61.04,61.29,241674.0,49.1273,49.2636,48.9588,49.1594,241674.0
2019-05-06 09:40:00,61.3,61.37,60.98,61.33,250105.0,49.1674,49.2235,48.9107,49.1914,250105.0
2019-05-06 09:50:00,61.32,61.68,61.26,61.62,111394.0,49.1834,49.4722,49.1353,49.4241,111394.0
2019-05-06 10:00:00,61.62,61.84,61.41,61.81,122886.0,49.4241,49.6005,49.2556,49.5764,122886.0
2019-05-06 10:10:00,61.81,61.98,61.77,61.89,133962.0,49.5764,49.7128,49.5444,49.6406,133962.0
2019-05-06 10:20:00,61.87,61.87,61.65,61.7,102344.0,49.6246,49.6246,49.4481,49.4882,102344.0
2019-05-06 10:30:00,61.71,61.72,61.49,61.64,118177.0,49.4962,49.5043,49.3198,49.4401,118177.0
2019-05-06 10:40:00,61.64,61.73,61.53,61.54,245090.0,49.4401,49.5123,49.3519,49.3599,245090.0
2019-05-06 10:50:00,61.54,61.81,61.53,61.81,122318.0,49.3599,49.5764,49.3519,49.5764,122318.0
2019-05-06 11:00:00,61.8,61.82,61.64,61.7,92503.0,49.5684,49.5845,49.4401,49.4882,92503.0
2019-05-06 11:10:00,61.7,61.95,61.61,61.91,73881.0,49.4882,49.6887,49.416,49.6567,73881.0
2019-05-06 11:20:00,61.92,61.98,61.8,61.85,82980.0,49.6647,49.7128,49.5684,49.6085,82980.0
2019-05-06 11:30:00,61.86,61.99,61.74,61.97,100256.0,49.6166,49.7208,49.5203,49.7048,100256.0
2019-05-06 11:40:00,61.96,62.0,61.87,61.92,80400.0,49.6968,49.7288,49.6246,49.6647,80400.0
2019-05-06 11:50:00,61.92,61.99,61.81,61.85,97436.0,49.6647,49.7208,49.5764,49.6085,97436.0
2019-05-06 12:00:00,61.86,61.94,61.76,61.94,108361.0,49.6166,49.6807,49.5363,49.6807,108361.0
2019-05-06 12:10:00,61.93,62.04,61.9,62.03,80703.0,49.6727,49.7609,49.6486,49.7529,80703.0
2019-05-06 12:20:00,62.04,62.16,62.01,62.02,70369.0,49.7609,49.8572,49.7369,49.7449,70369.0
2019-05-06 12:30:00,62.02,62.03,61.88,61.97,111466.0,49.7449,49.7529,49.6326,49.7048,111466.0
2019-05-06 12:40:00,61.97,62.01,61.9,61.91,52697.0,49.7048,49.7369,49.6486,49.6567,52697.0
2019-05-06 12:50:00,61.91,62.03,61.9,61.97,52788.0,49.6567,49.7529,49.6486,49.7048,52788.0
2019-05-06 13:00:00,61.96,61.98,61.85,61.87,54581.0,49.6968,49.7128,49.6085,49.6246,54581.0
2019-05-06 13:10:00,61.87,62.1,61.85,62.07,57612.0,49.6246,49.8091,49.6085,49.785,57612.0
2019-05-06 13:20:00,62.08,62.12,62.02,62.02,90730.0,49.793,49.8251,49.7449,49.7449,90730.0
2019-05-06 13:30:00,62.02,62.06,61.96,62.04,80940.0,49.7449,49.777,49.6968,49.7609,80940.0
2019-05-06 13:40:00,62.03,62.24,62.01,62.23,76287.0,49.7529,49.9213,49.7369,49.9133,76287.0
2019-05-06 13:50:00,62.23,62.33,62.17,62.19,107240.0,49.9133,49.9935,49.8652,49.8812,107240.0
2019-05-06 14:00:00,62.19,62.19,62.12,62.15,58638.0,49.8812,49.8812,49.8251,49.8492,58638.0
2019-05-06 14:10:00,62.14,62.2,62.06,62.07,63100.0,49.8411,49.8893,49.777,49.785,63100.0
2019-05-06 14:20:00,62.06,62.11,62.04,62.08,65249.0,49.777,49.8171,49.7609,49.793,65249.0
2019-05-06 14:30:00,62.08,62.26,62.08,62.26,114005.0,49.793,49.9374,49.793,49.9374,114005.0
2019-05-06 14:40:00,62.25,62.31,62.16,62.31,107937.0,49.9294,49.9775,49.8572,49.9775,107937.0
2019-05-06 14:50:00,62.32,62.33,62.25,62.27,111139.0,49.9855,49.9935,49.9294,49.9454,111139.0
2019-05-06 15:00:00,62.26,62.35,62.25,62.27,84744.0,49.9374,50.0096,49.9294,49.9454,84744.0
2019-05-06 15:10:00,62.27,62.27,62.2,62.25,62740.0,49.9454,49.9454,49.8893,49.9294,62740.0
2019-05-06 15:20:00,62.24,62.31,62.22,62.24,68289.0,49.9213,49.9775,49.9053,49.9213,68289.0
2019-05-06 15:30:00,62.25,62.25,62.02,62.08,146322.0,49.9294,49.9294,49.7449,49.793,146322.0
2019-05-06 15:40:00,62.09,62.09,61.88,61.94,212248.0,49.801,49.801,49.6326,49.6807,212248.0
2019-05-06 15:50:00,61.94,62.07,61.86,61.89,464057.0,49.6807,49.785,49.6166,49.6406,464057.0
2019-05-07 09:30:00,61.16,61.34,60.91,61.29,247749.0,49.0551,49.1995,48.8546,49.1594,247749.0
2019-05-07 09:40:00,61.27,61.27,60.77,60.77,191737.0,49.1433,49.1433,48.7423,48.7423,191737.0
2019-05-07 09:50:00,60.77,60.84,60.53,60.64,226571.0,48.7423,48.7984,48.5498,48.638,226571.0
2019-05-07 10:00:00,60.63,60.7,60.52,60.57,180103.0,48.63,48.6861,48.5418,48.5819,180103.0
2019-05-07 10:10:00,60.56,60.71,60.47,60.68,129489.0,48.5738,48.6942,48.5017,48.6701,129489.0
2019-05-07 10:20:00,60.69,60.87,60.65,60.86,105180.0,48.6781,48.8225,48.646,48.8145,105180.0
2019-05-07 10:30:00,60.86,60.86,60.39,60.46,191139.0,48.8145,48.8145,48.4375,48.4936,191139.0
2019-05-07 10:40:00,60.45,60.64,60.45,60.47,163376.0,48.4856,48.638,48.4856,48.5017,163376.0
2019-05-07 10:50:00,60.46,60.6,60.44,60.57,158242.0,48.4936,48.6059,48.4776,48.5819,158242.0
2019-05-07 11:00:00,60.56,60.63,60.4,60.57,92585.0,48.5738,48.63,48.4455,48.5819,92585.0
2019-05-07 11:10:00,60.57,60.78,60.53,60.73,81751.0,48.5819,48.7503,48.5498,48.7102,81751.0
2019-05-07 11:20:00,60.73,60.86,60.68,60.83,90290.0,48.7102,48.8145,48.6701,48.7904,90290.0
2019-05-07 11:30:00,60.83,60.93,60.7,60.85,67631.0,48.7904,48.8706,48.6861,48.8065,67631.0
2019-05-07 11:40:00,60.84,60.95,60.72,60.76,89879.0,48.7984,48.8867,48.7022,48.7343,89879.0
2019-05-07 11:50:00,60.75,60.78,60.58,60.58,52916.0,48.7262,48.7503,48.5899,48.5899,52916.0
2019-05-07 12:00:00,60.58,60.72,60.51,60.61,72626.0,48.5899,48.7022,48.5337,48.614,72626.0
2019-05-07 12:10:00,60.63,60.71,60.58,60.68,67718.0,48.63,48.6942,48.5899,48.6701,67718.0
2019-05-07 12:20:00,60.68,60.84,60.67,60.82,55991.0,48.6701,48.7984,48.6621,48.7824,55991.0
2019-05-07 12:30:00,60.81,60.91,60.8,60.85,54600.0,48.7744,48.8546,48.7663,48.8065,54600.0
2019-05-07 12:40:00,60.85,60.88,60.79,60.8,57232.0,48.8065,48.8305,48.7583,48.7663,57232.0
2019-05-07 12:50:00,60.8,60.92,60.74,60.76,45203.0,48.7663,48.8626,48.7182,48.7343,45203.0
2019-05-07 13:00:00,60.76,60.78,60.49,60.5,53877.0,48.7343,48.7503,48.5177,48.5257,53877.0
2019-05-07 13:10:00,60.5,60.58,60.46,60.46,61124.0,48.5257,48.5899,48.4936,48.4936,61124.0
2019-05-07 13:20:00,60.45,60.51,60.41,60.43,57474.0,48.4856,48.5337,48.4535,48.4696,57474.0
2019-05-07 13:30:00,60.42,60.53,60.3,60.35,61236.0,48.4616,48.5498,48.3653,48.4054,61236.0
2019-05-07 13:40:00,60.34,60.48,60.29,60.44,81256.0,48.3974,48.5097,48.3573,48.4776,81256.0
2019-05-07 13:50:00,60.45,60.54,60.43,60.44,51952.0,48.4856,48.5578,48.4696,48.4776,51952.0
2019-05-07 14:00:00,60.43,60.59,60.41,60.53,80053.0,48.4696,48.5979,48.4535,48.5498,80053.0
2019-05-07 14:10:00,60.52,60.54,60.42,60.53,72831.0,48.5418,48.5578,48.4616,48.5498,72831.0
2019-05-07 14:20:00,60.52,60.61,60.5,60.51,205194.0,48.5418,48.614,48.5257,48.5337,205194.0
2019-05-07 14:30:00,60.52,60.69,60.46,60.65,101642.0,48.5418,48.6781,48.4936,48.646,101642.0
2019-05-07 14:40:00,60.67,60.75,60.6,60.62,76758.0,48.6621,48.7262,48.6059,48.622,76758.0
2019-05-07 14:50:00,60.63,60.85,60.63,60.77,104203.0,48.63,48.8065,48.63,48.7423,104203.0
2019-05-07 15:00:00,60.77,60.79,60.68,60.74,99175.0,48.7423,48.7583,48.6701,48.7182,99175.0
2019-05-07 15:10:00,60.74,60.83,60.69,60.72,135553.0,48.7182,48.7904,48.6781,48.7022,135553.0
2019-05-07 15:20:00,60.72,60.75,60.59,60.62,138066.0,48.7022,48.7262,48.5979,48.622,138066.0
2019-05-07 15:30:00,60.62,60.63,60.46,60.5,151437.0,48.622,48.63,48.4936,48.5257,151437.0
2019-05-07 15:40:00,60.5,60.75,60.5,60.73,205220.0,48.5257,48.7262,48.5257,48.7102,205220.0
2019-05-07 15:50:00,60.72,60.99,60.69,60.97,589478.0,48.7022,48.9187,48.6781,48.9027,589478.0
2019-05-08 09:30:00,61.04,61.57,60.96,61.53,189301.0,48.9588,49.3839,48.8947,49.3519,189301.0
2019-05-08 09:40:00,61.54,61.68,61.3,61.57,152617.0,49.3599,49.4722,49.1674,49.3839,152617.0
2019-05-08 09:50:00,61.57,61.58,61.3,61.33,120483.0,49.3839,49.392,49.1674,49.1914,120483.0
2019-05-08 10:00:00,61.34,61.45,61.19,61.43,78330.0,49.1995,49.2877,49.0792,49.2717,78330.0
2019-05-08 10:10:00,61.41,61.53,61.25,61.49,137986.0,49.2556,49.3519,49.1273,49.3198,137986.0
2019-05-08 10:20:00,61.5,61.61,61.44,61.49,134077.0,49.3278,49.416,49.2797,49.3198,134077.0
2019-05-08 10:30:00,61.51,61.68,61.46,61.59,64418.0,49.3358,49.4722,49.2957,49.4,64418.0
2019-05-08 10:40:00,61.6,61.75,61.53,61.65,70144.0,49.408,49.5283,49.3519,49.4481,70144.0
2019-05-08 10:50:00,61.66,61.83,61.6,61.83,107944.0,49.4561,49.5925,49.408,49.5925,107944.0
2019-05-08 11:00:00,61.81,62.14,61.79,62.01,155226.0,49.5764,49.8411,49.5604,49.7369,155226.0
2019-05-08 11:10:00,62.03,62.08,61.9,61.97,120010.0,49.7529,49.793,49.6486,49.7048,120010.0
2019-05-08 11:20:00,61.96,62.03,61.75,61.76,57898.0,49.6968,49.7529,49.5283,49.5363,57898.0
2019-05-08 11:30:00,61.76,61.84,61.63,61.65,86261.0,49.5363,49.6005,49.4321,49.4481,86261.0
2019-05-08 11:40:00,61.64,61.86,61.61,61.85,68898.0,49.4401,49.6166,49.416,49.6085,68898.0
2019-05-08 11:50:00,61.85,61.88,61.77,61.81,49430.0,49.6085,49.6326,49.5444,49.5764,49430.0
2019-05-08 12:00:00,61.81,61.81,61.52,61.52,111035.0,49.5764,49.5764,49.3438,49.3438,111035.0
2019-05-08 12:10:00,61.52,61.58,61.48,61.54,62400.0,49.3438,49.392,49.3118,49.3599,62400.0
2019-05-08 12:20:00,61.53,61.63,61.49,61.58,58727.0,49.3519,49.4321,49.3198,49.392,58727.0
2019-05-08 12:30:00,61.58,61.58,61.51,61.51,42998.0,49.392,49.392,49.3358,49.3358,42998.0
2019-05-08 12:40:00,61.51,61.61,61.47,61.58,48359.0,49.3358,49.416,49.3037,49.392,48359.0
2019-05-08 12:50:00,61.58,61.66,61.55,61.65,48562.0,49.392,49.4561,49.3679,49.4481,48562.0
2019-05-08 13:00:00,61.65,61.72,61.56,61.59,77669.0,49.4481,49.5043,49.3759,49.4,77669.0
2019-05-08 13:10:00,61.6,61.6,61.44,61.45,42472.0,49.408,49.408,49.2797,49.2877,42472.0
2019-05-08 13:20:00,61.44,61.59,61.43,61.48,54938.0,49.2797,49.4,49.2717,49.3118,54938.0
2019-05-08 13:30:00,61.49,61.55,61.41,61.48,42208.0,49.3198,49.3679,49.2556,49.3118,42208.0
2019-05-08 13:40:00,61.47,61.51,61.41,61.5,73033.0,49.3037,49.3358,49.2556,49.3278,73033.0
2019-05-08 13:50:00,61.48,61.52,61.42,61.46,74136.0,49.3118,49.3438,49.2636,49.2957,74136.0
2019-05-08 14:00:00,61.46,61.49,61.36,61.46,69308.0,49.2957,49.3198,49.2155,49.2957,69308.0
2019-05-08 14:10:00,61.47,61.48,61.38,61.41,80899.0,49.3037,49.3118,49.2316,49.2556,80899.0
2019-05-08 14:20:00,61.4,61.54,61.38,61.54,52826.0,49.2476,49.3599,49.2316,49.3599,52826.0
2019-05-08 14:30:00,61.55,61.67,61.53,61.55,146254.0,49.3679,49.4642,49.3519,49.3679,146254.0
2019-05-08 14:40:00,61.55,61.61,61.52,61.54,43942.0,49.3679,49.416,49.3438,49.3599,43942.0
2019-05-08 14:50:00,61.54,61.57,61.49,61.55,45846.0,49.3599,49.3839,49.3198,49.3679,45846.0
2019-05-08 15:00:00,61.56,61.61,61.51,61.55,46425.0,49.3759,49.416,49.3358,49.3679,46425.0
2019-05-08 15:10:00,61.54,61.69,61.54,61.69,55276.0,49.3599,49.4802,49.3599,49.4802,55276.0
2019-05-08 15:20:00,61.69,61.73,61.61,61.67,76183.0,49.4802,49.5123,49.416,49.4642,76183.0
2019-05-08 15:30:00,61.68,61.74,61.64,61.68,87177.0,49.4722,49.5203,49.4401,49.4722,87177.0
2019-05-08 15:40:00,61.67,61.67,61.42,61.48,156206.0,49.4642,49.4642,49.2636,49.3118,156206.0
2019-05-08 15:50:00,61.48,61.51,61.36,61.43,326513.0,49.3118,49.3358,49.2155,49.2717,326513.0
2019-05-09 09:30:00,60.83,61.09,60.7,60.96,175061.0,48.7904,48.999,48.6861,48.8947,175061.0
2019-05-09 09:40:00,60.95,61.0,60.65,60.83,135309.0,48.8867,48.9268,48.646,48.7904,135309.0
2019-05-09 09:50:00,60.8,61.02,60.72,61.0,135029.0,48.7663,48.9428,48.7022,48.9268,135029.0
2019-05-09 10:00:00,61.0,61.01,60.79,60.94,101440.0,48.9268,48.9348,48.7583,48.8786,101440.0
2019-05-09 10:10:00,60.94,60.96,60.73,60.73,62801.0,48.8786,48.8947,48.7102,48.7102,62801.0
2019-05-09 10:20:00,60.72,60.87,60.7,60.84,88054.0,48.7022,48.8225,48.6861,48.7984,88054.0
2019-05-09 10:30:00,60.84,60.92,60.77,60.79,67516.0,48.7984,48.8626,48.7423,48.7583,67516.0
2019-05-09 10:40:00,60.8,61.02,60.77,60.93,76892.0,48.7663,48.9428,48.7423,48.8706,76892.0
2019-05-09 10:50:00,60.93,61.0,60.8,60.83,66261.0,48.8706,48.9268,48.7663,48.7904,66261.0
2019-05-09 11:00:00,60.82,61.08,60.82,61.07,86347.0,48.7824,48.9909,48.7824,48.9829,86347.0
2019-05-09 11:10:00,61.07,61.12,60.99,61.05,164976.0,48.9829,49.023,48.9187,48.9669,164976.0
2019-05-09 11:20:00,61.06,61.08,60.94,61.06,225734.0,48.9749,48.9909,48.8786,48.9749,225734.0
2019-05-09 11:30:00,61.06,61.23,61.03,61.22,234796.0,48.9749,49.1112,48.9508,49.1032,234796.0
2019-05-09 11:40:00,61.23,61.28,61.09,61.18,93488.0,49.1112,49.1513,48.999,49.0711,93488.0
2019-05-09 11:50:00,61.17,61.24,61.08,61.17,109727.0,49.0631,49.1193,48.9909,49.0631,109727.0
2019-05-09 12:00:00,61.17,61.21,61.07,61.2,103491.0,49.0631,49.0952,48.9829,49.0872,103491.0
2019-05-09 12:10:00,61.2,61.33,61.14,61.31,72821.0,49.0872,49.1914,49.0391,49.1754,72821.0
2019-05-09 12:20:00,61.31,61.42,61.21,61.37,97610.0,49.1754,49.2636,49.0952,49.2235,97610.0
2019-05-09 12:30:00,61.38,61.64,61.37,61.61,99023.0,49.2316,49.4401,49.2235,49.416,99023.0
2019-05-09 12:40:00,61.64,61.68,61.45,61.56,86276.0,49.4401,49.4722,49.2877,49.3759,86276.0
2019-05-09 12:50:00,61.56,61.64,61.49,61.55,56364.0,49.3759,49.4401,49.3198,49.3679,56364.0
2019-05-09 13:00:00,61.57,61.68,61.49,61.53,81857.0,49.3839,49.4722,49.3198,49.3519,81857.0
2019-05-09 13:10:00,61.54,61.57,61.41,61.44,51175.0,49.3599,49.3839,49.2556,49.2797,51175.0
2019-05-09 13:20:00,61.45,61.47,61.38,61.45,60318.0,49.2877,49.3037,49.2316,49.2877,60318.0
2019-05-09 13:30:00,61.45,61.46,61.32,61.38,64014.0,49.2877,49.2957,49.1834,49.2316,64014.0
2019-05-09 13:40:00,61.37,61.52,61.34,61.51,101796.0,49.2235,49.3438,49.1995,49.3358,101796.0
2019-05-09 13:50:00,61.51,61.59,61.46,61.53,78653.0,49.3358,49.4,49.2957,49.3519,78653.0
2019-05-09 14:00:00,61.53,61.66,61.48,61.66,140609.0,49.3519,49.4561,49.3118,49.4561,140609.0
2019-05-09 14:10:00,61.66,61.77,61.63,61.71,65105.0,49.4561,49.5444,49.4321,49.4962,65105.0
2019-05-09 14:20:00,61.72,61.78,61.64,61.67,57465.0,49.5043,49.5524,49.4401,49.4642,57465.0
2019-05-09 14:30:00,61.66,61.74,61.63,61.72,121866.0,49.4561,49.5203,49.4321,49.5043,121866.0
2019-05-09 14:40:00,61.72,61.83,61.7,61.76,227339.0,49.5043,49.5925,49.4882,49.5363,227339.0
2019-05-09 14:50:00,61.77,61.82,61.53,61.55,111313.0,49.5444,49.5845,49.3519,49.3679,111313.0
2019-05-09 15:00:00,61.56,61.57,61.32,61.35,132454.0,49.3759,49.3839,49.1834,49.2075,132454.0
2019-05-09 15:10:00,61.35,61.42,61.32,61.4,91394.0,49.2075,49.2636,49.1834,49.2476,91394.0
2019-05-09 15:20:00,61.4,61.53,61.38,61.52,91491.0,49.2476,49.3519,49.2316,49.3438,91491.0
2019-05-09 15:30:00,61.52,61.58,61.4,61.54,386885.0,49.3438,49.392,49.2476,49.3599,386885.0
2019-05-09 15:40:00,61.54,61.58,61.46,61.46,220620.0,49.3599,49.392,49.2957,49.2957,220620.0
2019-05-09 15:50:00,61.45,61.57,61.42,61.53,598340.0,49.2877,49.3839,49.2636,49.3519,598340.0
2019-05-10 09:30:00,61.27,61.39,61.02,61.36,113727.0,49.3854,49.4821,49.1839,49.4579,113727.0
2019-05-10 09:40:00,61.35,61.5,61.21,61.21,119962.0,49.4499,49.5708,49.337,49.337,119962.0
2019-05-10 09:50:00,61.19,61.35,61.14,61.28,89924.0,49.3209,49.4499,49.2806,49.3935,89924.0
2019-05-10 10:00:00,61.25,61.33,61.11,61.14,113220.0,49.3693,49.4338,49.2564,49.2806,113220.0
2019-05-10 10:10:00,61.15,61.19,60.75,60.78,115384.0,49.2887,49.3209,48.9663,48.9904,115384.0
2019-05-10 10:20:00,60.78,60.85,60.7,60.75,116450.0,48.9904,49.0469,48.926,48.9663,116450.0
2019-05-10 10:30:00,60.73,60.75,60.59,60.65,88646.0,48.9501,48.9663,48.8373,48.8857,88646.0
2019-05-10 10:40:00,60.64,60.76,60.47,60.62,125149.0,48.8776,48.9743,48.7406,48.8615,125149.0
2019-05-10 10:50:00,60.63,60.88,60.61,60.79,72362.0,48.8695,49.071,48.8534,48.9985,72362.0
2019-05-10 11:00:00,60.78,60.83,60.68,60.75,78421.0,48.9904,49.0307,48.9098,48.9663,78421.0
2019-05-10 11:10:00,60.74,60.92,60.74,60.92,157963.0,48.9582,49.1033,48.9582,49.1033,157963.0
2019-05-10 11:20:00,60.93,61.05,60.92,60.97,69273.0,49.1113,49.2081,49.1033,49.1436,69273.0
2019-05-10 11:30:00,60.98,60.98,60.76,60.9,76487.0,49.1516,49.1516,48.9743,49.0872,76487.0
2019-05-10 11:40:00,60.88,60.92,60.82,60.86,123468.0,49.071,49.1033,49.0227,49.0549,123468.0
2019-05-10 11:50:00,60.85,61.14,60.83,61.12,144791.0,49.0469,49.2806,49.0307,49.2645,144791.0
2019-05-10 12:00:00,61.11,61.15,60.93,60.94,63205.0,49.2564,49.2887,49.1113,49.1194,63205.0
2019-05-10 12:10:00,60.93,61.18,60.93,61.13,76721.0,49.1113,49.3128,49.1113,49.2725,76721.0
2019-05-10 12:20:00,61.14,61.26,61.09,61.21,48420.0,49.2806,49.3773,49.2403,49.337,48420.0
2019-05-10 12:30:00,61.2,61.35,61.18,61.3,59835.0,49.329,49.4499,49.3128,49.4096,59835.0
2019-05-10 12:40:00,61.3,61.3,61.12,61.15,55320.0,49.4096,49.4096,49.2645,49.2887,55320.0
2019-05-10 12:50:00,61.14,61.27,61.12,61.26,92318.0,49.2806,49.3854,49.2645,49.3773,92318.0
2019-05-10 13:00:00,61.27,61.36,61.22,61.27,49697.0,49.3854,49.4579,49.3451,49.3854,49697.0
2019-05-10 13:10:00,61.27,61.35,61.21,61.3,69608.0,49.3854,49.4499,49.337,49.4096,69608.0
2019-05-10 13:20:00,61.32,61.42,61.32,61.38,88095.0,49.4257,49.5063,49.4257,49.4741,88095.0
2019-05-10 13:30:00,61.39,61.45,61.32,61.34,114748.0,49.4821,49.5305,49.4257,49.4418,114748.0
2019-05-10 13:40:00,61.35,61.5,61.35,61.44,112223.0,49.4499,49.5708,49.4499,49.5224,112223.0
2019-05-10 13:50:00,61.44,61.5,61.42,61.48,114513.0,49.5224,49.5708,49.5063,49.5547,114513.0
2019-05-10 14:00:00,61.48,61.58,61.48,61.56,94471.0,49.5547,49.6353,49.5547,49.6191,94471.0
2019-05-10 14:10:00,61.55,61.57,61.4,61.4,72603.0,49.6111,49.6272,49.4902,49.4902,72603.0
2019-05-10 14:20:00,61.4,61.54,61.36,61.52,170416.0,49.4902,49.603,49.4579,49.5869,170416.0
2019-05-10 14:30:00,61.52,61.55,61.46,61.54,64566.0,49.5869,49.6111,49.5385,49.603,64566.0
2019-05-10 14:40:00,61.54,61.66,61.53,61.66,83906.0,49.603,49.6997,49.595,49.6997,83906.0
2019-05-10 14:50:00,61.65,61.79,61.65,61.75,106637.0,49.6917,49.8045,49.6917,49.7723,106637.0
2019-05-10 15:00:00,61.75,61.9,61.74,61.84,129686.0,49.7723,49.8932,49.7642,49.8448,129686.0
2019-05-10 15:10:00,61.83,62.1,61.81,62.04,177397.0,49.8368,50.0544,49.8206,50.006,177397.0
2019-05-10 15:20:00,62.04,62.28,62.02,62.2,368514.0,50.006,50.1995,49.9899,50.135,368514.0
2019-05-10 15:30:00,62.2,62.2,61.89,61.95,237874.0,50.135,50.135,49.8851,49.9335,237874.0
2019-05-10 15:40:00,61.94,62.0,61.79,61.81,238167.0,49.9254,49.9738,49.8045,49.8206,238167.0
2019-05-10 15:50:00,61.8,61.99,61.75,61.94,384235.0,49.8126,49.9657,49.7723,49.9254,384235.0
2019-05-13 09:30:00,61.49,61.85,61.45,61.7,222420.0,49.5627,49.8529,49.5305,49.732,222420.0
2019-05-13 09:40:00,61.69,61.91,61.5,61.83,231863.0,49.7239,49.9012,49.5708,49.8368,231863.0
2019-05-13 09:50:00,61.82,61.82,61.55,61.57,161770.0,49.8287,49.8287,49.6111,49.6272,161770.0
2019-05-13 10:00:00,61.57,61.57,61.29,61.33,106821.0,49.6272,49.6272,49.4015,49.4338,106821.0
2019-05-13 10:10:00,61.33,61.44,61.27,61.37,76449.0,49.4338,49.5224,49.3854,49.466,76449.0
2019-05-13 10:20:00,61.37,61.5,61.28,61.48,69944.0,49.466,49.5708,49.3935,49.5547,69944.0
2019-05-13 10:30:00,61.48,61.66,61.38,61.63,86734.0,49.5547,49.6997,49.4741,49.6756,86734.0
2019-05-13 10:40:00,61.64,61.81,61.57,61.59,70196.0,49.6836,49.8206,49.6272,49.6433,70196.0
2019-05-13 10:50:00,61.57,61.7,61.5,61.7,88991.0,49.6272,49.732,49.5708,49.732,88991.0
2019-05-13 11:00:00,61.69,61.7,61.34,61.42,74174.0,49.7239,49.732,49.4418,49.5063,74174.0
2019-05-13 11:10:00,61.42,61.45,61.11,61.22,71187.0,49.5063,49.5305,49.2564,49.3451,71187.0
2019-05-13 11:20:00,61.22,61.38,61.17,61.22,50172.0,49.3451,49.4741,49.3048,49.3451,50172.0
2019-05-13 11:30:00,61.23,61.33,61.17,61.19,64326.0,49.3531,49.4338,49.3048,49.3209,64326.0
2019-05-13 11:40:00,61.2,61.28,61.11,61.17,65964.0,49.329,49.3935,49.2564,49.3048,65964.0
2019-05-13 11:50:00,61.16,61.17,61.02,61.12,56294.0,49.2967,49.3048,49.1839,49.2645,56294.0
2019-05-13 12:00:00,61.12,61.18,60.94,60.96,61163.0,49.2645,49.3128,49.1194,49.1355,61163.0
2019-05-13 12:10:00,60.96,61.0,60.86,60.95,74144.0,49.1355,49.1678,49.0549,49.1275,74144.0
2019-05-13 12:20:00,60.96,61.0,60.82,60.9,107232.0,49.1355,49.1678,49.0227,49.0872,107232.0
2019-05-13 12:30:00,60.89,61.11,60.83,61.1,88858.0,49.0791,49.2564,49.0307,49.2484,88858.0
2019-05-13 12:40:00,61.11,61.11,61.0,61.09,83661.0,49.2564,49.2564,49.1678,49.2403,83661.0
2019-05-13 12:50:00,61.08,61.1,60.85,60.88,77138.0,49.2322,49.2484,49.0469,49.071,77138.0
2019-05-13 13:00:00,60.87,60.92,60.82,60.87,82190.0,49.063,49.1033,49.0227,49.063,82190.0
2019-05-13 13:10:00,60.86,60.97,60.84,60.93,64519.0,49.0549,49.1436,49.0388,49.1113,64519.0
2019-05-13 13:20:00,60.93,61.08,60.9,61.03,51232.0,49.1113,49.2322,49.0872,49.1919,51232.0
2019-05-13 13:30:00,61.02,61.24,61.0,61.14,156382.0,49.1839,49.3612,49.1678,49.2806,156382.0
2019-05-13 13:40:00,61.14,61.16,60.99,61.1,139771.0,49.2806,49.2967,49.1597,49.2484,139771.0
2019-05-13 13:50:00,61.11,61.11,61.03,61.04,74810.0,49.2564,49.2564,49.1919,49.2,74810.0
2019-05-13 14:00:00,61.04,61.23,61.03,61.18,77425.0,49.2,49.3531,49.1919,49.3128,77425.0
2019-05-13 14:10:00,61.18,61.19,60.95,60.99,73071.0,49.3128,49.3209,49.1275,49.1597,73071.0
2019-05-13 14:20:00,60.98,61.25,60.97,61.17,136359.0,49.1516,49.3693,49.1436,49.3048,136359.0
2019-05-13 14:30:00,61.17,61.27,61.15,61.2,87209.0,49.3048,49.3854,49.2887,49.329,87209.0
2019-05-13 14:40:00,61.19,61.34,61.1,61.31,87132.0,49.3209,49.4418,49.2484,49.4176,87132.0
2019-05-13 14:50:00,61.33,61.47,61.29,61.37,70917.0,49.4338,49.5466,49.4015,49.466,70917.0
2019-05-13 15:00:00,61.38,61.45,61.28,61.33,79782.0,49.4741,49.5305,49.3935,49.4338,79782.0
2019-05-13 15:10:00,61.32,61.39,61.25,61.29,84152.0,49.4257,49.4821,49.3693,49.4015,84152.0
2019-05-13 15:20:00,61.3,61.31,61.17,61.22,83366.0,49.4096,49.4176,49.3048,49.3451,83366.0
2019-05-13 15:30:00,61.22,61.26,61.15,61.21,138768.0,49.3451,49.3773,49.2887,49.337,138768.0
2019-05-13 15:40:00,61.21,61.34,61.17,61.21,164092.0,49.337,49.4418,49.3048,49.337,164092.0
2019-05-13 15:50:00,61.22,61.26,61.1,61.18,282173.0,49.3451,49.3773,49.2484,49.3128,282173.0
2019-05-14 09:30:00,61.49,62.05,61.44,62.0,166462.0,49.5627,50.0141,49.5224,49.9738,166462.0
2019-05-14 09:40:00,62.0,62.27,61.93,62.1,128326.0,49.9738,50.1914,49.9174,50.0544,128326.0
2019-05-14 09:50:00,62.09,62.21,61.98,62.16,105586.0,50.0463,50.1431,49.9577,50.1028,105586.0
2019-05-14 10:00:00,62.17,62.24,61.97,62.19,136645.0,50.1108,50.1672,49.9496,50.1269,136645.0
2019-05-14 10:10:00,62.17,62.4,62.11,62.38,96754.0,50.1108,50.2962,50.0625,50.2801,96754.0
2019-05-14 10:20:00,62.37,62.56,62.34,62.5,100906.0,50.272,50.4252,50.2478,50.3768,100906.0
2019-05-14 10:30:00,62.51,62.65,62.49,62.63,101139.0,50.3849,50.4977,50.3687,50.4816,101139.0
2019-05-14 10:40:00,62.64,62.68,62.56,62.57,84130.0,50.4897,50.5219,50.4252,50.4332,84130.0
2019-05-14 10:50:00,62.56,62.58,62.34,62.39,68019.0,50.4252,50.4413,50.2478,50.2881,68019.0
2019-05-14 11:00:00,62.41,62.62,62.35,62.55,43866.0,50.3043,50.4735,50.2559,50.4171,43866.0
2019-05-14 11:10:00,62.54,62.71,62.52,62.69,69148.0,50.409,50.5461,50.3929,50.53,69148.0
2019-05-14 11:20:00,62.7,62.71,62.55,62.59,58705.0,50.538,50.5461,50.4171,50.4493,58705.0
2019-05-14 11:30:00,62.59,62.74,62.55,62.61,52915.0,50.4493,50.5703,50.4171,50.4655,52915.0
2019-05-14 11:40:00,62.62,62.81,62.61,62.77,54053.0,50.4735,50.6267,50.4655,50.5944,54053.0
2019-05-14 11:50:00,62.77,62.88,62.71,62.75,67285.0,50.5944,50.6831,50.5461,50.5783,67285.0
2019-05-14 12:00:00,62.78,62.89,62.74,62.81,55033.0,50.6025,50.6912,50.5703,50.6267,55033.0
2019-05-14 12:10:00,62.81,62.84,62.64,62.65,62872.0,50.6267,50.6509,50.4897,50.4977,62872.0
2019-05-14 12:20:00,62.67,62.69,62.58,62.63,32350.0,50.5138,50.53,50.4413,50.4816,32350.0
2019-05-14 12:30:00,62.63,62.72,62.6,62.71,39715.0,50.4816,50.5541,50.4574,50.5461,39715.0
2019-05-14 12:40:00,62.71,62.73,62.61,62.67,48364.0,50.5461,50.5622,50.4655,50.5138,48364.0
2019-05-14 12:50:00,62.66,62.69,62.57,62.6,29955.0,50.5058,50.53,50.4332,50.4574,29955.0
2019-05-14 13:00:00,62.59,62.66,62.57,62.64,37828.0,50.4493,50.5058,50.4332,50.4897,37828.0
2019-05-14 13:10:00,62.65,62.78,62.64,62.71,48745.0,50.4977,50.6025,50.4897,50.5461,48745.0
2019-05-14 13:20:00,62.71,62.72,62.65,62.7,42481.0,50.5461,50.5541,50.4977,50.538,42481.0
2019-05-14 13:30:00,62.71,62.73,62.62,62.63,31335.0,50.5461,50.5622,50.4735,50.4816,31335.0
2019-05-14 13:40:00,62.63,62.65,62.54,62.6,49362.0,50.4816,50.4977,50.409,50.4574,49362.0
2019-05-14 13:50:00,62.59,62.64,62.57,62.58,30430.0,50.4493,50.4897,50.4332,50.4413,30430.0
2019-05-14 14:00:00,62.58,62.6,62.5,62.56,50154.0,50.4413,50.4574,50.3768,50.4252,50154.0
2019-05-14 14:10:00,62.56,62.64,62.51,62.62,61840.0,50.4252,50.4897,50.3849,50.4735,61840.0
2019-05-14 14:20:00,62.61,62.7,62.61,62.62,59428.0,50.4655,50.538,50.4655,50.4735,59428.0
2019-05-14 14:30:00,62.61,62.64,62.54,62.58,84083.0,50.4655,50.4897,50.409,50.4413,84083.0
2019-05-14 14:40:00,62.58,62.6,62.5,62.51,69111.0,50.4413,50.4574,50.3768,50.3849,69111.0
2019-05-14 14:50:00,62.51,62.52,62.34,62.35,90871.0,50.3849,50.3929,50.2478,50.2559,90871.0
2019-05-14 15:00:00,62.34,62.55,62.34,62.55,101123.0,50.2478,50.4171,50.2478,50.4171,101123.0
2019-05-14 15:10:00,62.54,62.58,62.44,62.52,122788.0,50.409,50.4413,50.3284,50.3929,122788.0
2019-05-14 15:20:00,62.52,62.54,62.4,62.46,102458.0,50.3929,50.409,50.2962,50.3446,102458.0
2019-05-14 15:30:00,62.45,62.46,62.29,62.35,106657.0,50.3365,50.3446,50.2075,50.2559,106657.0
2019-05-14 15:40:00,62.35,62.47,62.33,62.46,150394.0,50.2559,50.3526,50.2398,50.3446,150394.0
2019-05-14 15:50:00,62.47,62.52,62.31,62.35,459519.0,50.3526,50.3929,50.2237,50.2559,459519.0
2019-05-15 09:30:00,62.0,62.02,61.58,61.65,173495.0,49.9738,49.9899,49.6353,49.6917,173495.0
2019-05-15 09:40:00,61.63,61.71,61.4,61.62,87031.0,49.6756,49.74,49.4902,49.6675,87031.0
2019-05-15 09:50:00,61.66,61.69,61.52,61.56,59906.0,49.6997,49.7239,49.5869,49.6191,59906.0
2019-05-15 10:00:00,61.57,61.58,61.38,61.42,90529.0,49.6272,49.6353,49.4741,49.5063,90529.0
2019-05-15 10:10:00,61.44,61.84,61.3,61.61,115672.0,49.5224,49.8448,49.4096,49.6594,115672.0
2019-05-15 10:20:00,61.63,61.83,61.57,61.76,47278.0,49.6756,49.8368,49.6272,49.7803,47278.0
2019-05-15 10:30:00,61.76,61.92,61.62,61.75,142479.0,49.7803,49.9093,49.6675,49.7723,142479.0
2019-05-15 10:40:00,61.78,61.96,61.77,61.9,107618.0,49.7965,49.9416,49.7884,49.8932,107618.0
2019-05-15 10:50:00,61.9,62.0,61.77,61.77,140549.0,49.8932,49.9738,49.7884,49.7884,140549.0
2019-05-15 11:00:00,61.82,61.97,61.65,61.95,82105.0,49.8287,49.9496,49.6917,49.9335,82105.0
2019-05-15 11:10:00,61.95,62.04,61.95,62.01,48865.0,49.9335,50.006,49.9335,49.9819,48865.0
2019-05-15 11:20:00,62.01,62.21,61.97,62.17,87216.0,49.9819,50.1431,49.9496,50.1108,87216.0
2019-05-15 11:30:00,62.19,62.23,62.0,62.03,51283.0,50.1269,50.1592,49.9738,49.998,51283.0
2019-05-15 11:40:00,62.03,62.13,62.03,62.1,37968.0,49.998,50.0786,49.998,50.0544,37968.0
2019-05-15 11:50:00,62.1,62.2,62.08,62.18,34804.0,50.0544,50.135,50.0383,50.1189,34804.0
2019-05-15 12:00:00,62.18,62.32,62.18,62.32,77965.0,50.1189,50.2317,50.1189,50.2317,77965.0
2019-05-15 12:10:00,62.32,62.32,62.18,62.19,60932.0,50.2317,50.2317,50.1189,50.1269,60932.0
2019-05-15 12:20:00,62.18,62.23,62.14,62.21,46473.0,50.1189,50.1592,50.0866,50.1431,46473.0
2019-05-15 12:30:00,62.22,62.3,62.19,62.26,60902.0,50.1511,50.2156,50.1269,50.1834,60902.0
2019-05-15 12:40:00,62.27,62.27,62.12,62.2,46349.0,50.1914,50.1914,50.0705,50.135,46349.0
2019-05-15 12:50:00,62.2,62.26,62.17,62.18,102414.0,50.135,50.1834,50.1108,50.1189,102414.0
2019-05-15 13:00:00,62.18,62.2,62.16,62.17,54720.0,50.1189,50.135,50.1028,50.1108,54720.0
2019-05-15 13:10:00,62.16,62.2,62.05,62.06,53910.0,50.1028,50.135,50.0141,50.0222,53910.0
2019-05-15 13:20:00,62.07,62.24,62.06,62.23,104492.0,50.0302,50.1672,50.0222,50.1592,104492.0
2019-05-15 13:30:00,62.23,62.29,62.22,62.29,46976.0,50.1592,50.2075,50.1511,50.2075,46976.0
2019-05-15 13:40:00,62.28,62.31,62.1,62.11,226673.0,50.1995,50.2237,50.0544,50.0625,226673.0
2019-05-15 13:50:00,62.12,62.18,62.03,62.14,91264.0,50.0705,50.1189,49.998,50.0866,91264.0
2019-05-15 14:00:00,62.14,62.21,62.13,62.19,60162.0,50.0866,50.1431,50.0786,50.1269,60162.0
2019-05-15 14:10:00,62.19,62.2,62.09,62.1,95486.0,50.1269,50.135,50.0463,50.0544,95486.0
2019-05-15 14:20:00,62.1,62.1,62.01,62.04,80096.0,50.0544,50.0544,49.9819,50.006,80096.0
2019-05-15 14:30:00,62.04,62.06,61.93,61.94,83624.0,50.006,50.0222,49.9174,49.9254,83624.0
2019-05-15 14:40:00,61.94,62.05,61.93,62.03,142006.0,49.9254,50.0141,49.9174,49.998,142006.0
2019-05-15 14:50:00,62.04,62.06,61.93,62.0,117260.0,50.006,50.0222,49.9174,49.9738,117260.0
2019-05-15 15:00:00,62.0,62.06,61.94,61.97,226010.0,49.9738,50.0222,49.9254,49.9496,226010.0
2019-05-15 15:10:00,61.96,62.11,61.92,62.11,182939.0,49.9416,50.0625,49.9093,50.0625,182939.0
2019-05-15 15:20:00,62.11,62.16,62.04,62.08,135787.0,50.0625,50.1028,50.006,50.0383,135787.0
2019-05-15 15:30:00,62.08,62.13,62.04,62.12,243067.0,50.0383,50.0786,50.006,50.0705,243067.0
2019-05-15 15:40:00,62.12,62.16,62.1,62.11,192037.0,50.0705,50.1028,50.0544,50.0625,192037.0
2019-05-15 15:50:00,62.11,62.14,62.01,62.05,466712.0,50.0625,50.0866,49.9819,50.0141,466712.0
2019-05-16 09:30:00,62.6,63.07,62.58,62.73,244611.0,50.4574,50.8362,50.4413,50.5622,244611.0
2019-05-16 09:40:00,62.74,62.89,62.66,62.77,147672.0,50.5703,50.6912,50.5058,50.5944,147672.0
2019-05-16 09:50:00,62.77,63.13,62.66,63.06,122028.0,50.5944,50.8846,50.5058,50.8282,122028.0
2019-05-16 10:00:00,63.05,63.07,62.82,62.93,104231.0,50.8201,50.8362,50.6347,50.7234,104231.0
2019-05-16 10:10:00,62.92,62.93,62.73,62.84,108245.0,50.7153,50.7234,50.5622,50.6509,108245.0
2019-05-16 10:20:00,62.84,62.92,62.74,62.91,196192.0,50.6509,50.7153,50.5703,50.7073,196192.0
2019-05-16 10:30:00,62.93,62.95,62.81,62.94,110368.0,50.7234,50.7395,50.6267,50.7315,110368.0
2019-05-16 10:40:00,62.94,62.98,62.85,62.92,106387.0,50.7315,50.7637,50.6589,50.7153,106387.0
2019-05-16 10:50:00,62.92,62.93,62.79,62.81,123089.0,50.7153,50.7234,50.6106,50.6267,123089.0
2019-05-16 11:00:00,62.81,62.92,62.81,62.86,73368.0,50.6267,50.7153,50.6267,50.667,73368.0
2019-05-16 11:10:00,62.85,62.98,62.79,62.97,67109.0,50.6589,50.7637,50.6106,50.7556,67109.0
2019-05-16 11:20:00,62.97,63.07,62.95,63.02,76304.0,50.7556,50.8362,50.7395,50.7959,76304.0
2019-05-16 11:30:00,63.02,63.07,62.93,62.95,161988.0,50.7959,50.8362,50.7234,50.7395,161988.0
2019-05-16 11:40:00,62.94,62.99,62.9,62.97,67080.0,50.7315,50.7718,50.6992,50.7556,67080.0
2019-05-16 11:50:00,62.97,63.12,62.96,63.09,65374.0,50.7556,50.8765,50.7476,50.8524,65374.0
2019-05-16 12:00:00,63.1,63.1,63.0,63.05,72481.0,50.8604,50.8604,50.7798,50.8201,72481.0
2019-05-16 12:10:00,63.05,63.07,63.01,63.05,55755.0,50.8201,50.8362,50.7879,50.8201,55755.0
2019-05-16 12:20:00,63.05,63.06,63.01,63.03,45531.0,50.8201,50.8282,50.7879,50.804,45531.0
2019-05-16 12:30:00,63.03,63.06,62.94,62.95,67368.0,50.804,50.8282,50.7315,50.7395,67368.0
2019-05-16 12:40:00,62.96,62.96,62.83,62.83,133957.0,50.7476,50.7476,50.6428,50.6428,133957.0
2019-05-16 12:50:00,62.83,62.89,62.8,62.86,78707.0,50.6428,50.6912,50.6186,50.667,78707.0
2019-05-16 13:00:00,62.86,62.87,62.72,62.77,107251.0,50.667,50.675,50.5541,50.5944,107251.0
2019-05-16 13:10:00,62.77,62.88,62.76,62.86,69865.0,50.5944,50.6831,50.5864,50.667,69865.0
2019-05-16 13:20:00,62.86,62.87,62.77,62.79,84514.0,50.667,50.675,50.5944,50.6106,84514.0
2019-05-16 13:30:00,62.79,62.81,62.68,62.72,63426.0,50.6106,50.6267,50.5219,50.5541,63426.0
2019-05-16 13:40:00,62.72,62.75,62.58,62.58,59492.0,50.5541,50.5783,50.4413,50.4413,59492.0
2019-05-16 13:50:00,62.58,62.71,62.58,62.7,67078.0,50.4413,50.5461,50.4413,50.538,67078.0
2019-05-16 14:00:00,62.68,62.71,62.57,62.58,73713.0,50.5219,50.5461,50.4332,50.4413,73713.0
2019-05-16 14:10:00,62.58,62.66,62.55,62.63,55805.0,50.4413,50.5058,50.4171,50.4816,55805.0
2019-05-16 14:20:00,62.63,62.66,62.58,62.63,71397.0,50.4816,50.5058,50.4413,50.4816,71397.0
2019-05-16 14:30:00,62.64,62.71,62.61,62.7,72795.0,50.4897,50.5461,50.4655,50.538,72795.0
2019-05-16 14:40:00,62.7,62.73,62.64,62.68,91844.0,50.538,50.5622,50.4897,50.5219,91844.0
2019-05-16 14:50:00,62.69,62.73,62.65,62.7,81435.0,50.53,50.5622,50.4977,50.538,81435.0
2019-05-16 15:00:00,62.71,62.76,62.64,62.71,104325.0,50.5461,50.5864,50.4897,50.5461,104325.0
2019-05-16 15:10:00,62.7,62.71,62.61,62.62,83679.0,50.538,50.5461,50.4655,50.4735,83679.0
2019-05-16 15:20:00,62.63,62.81,62.62,62.78,82689.0,50.4816,50.6267,50.4735,50.6025,82689.0
2019-05-16 15:30:00,62.78,62.8,62.66,62.67,140242.0,50.6025,50.6186,50.5058,50.5138,140242.0
2019-05-16 15:40:00,62.68,62.69,62.5,62.55,199287.0,50.5219,50.53,50.3768,50.4171,199287.0
2019-05-16 15:50:00,62.55,62.64,62.5,62.59,406060.0,50.4171,50.4897,50.3768,50.4493,406060.0
2019-05-17 09:30:00,61.97,62.3,61.87,62.06,262710.0,49.9496,50.2156,49.869,50.0222,262710.0
2019-05-17 09:40:00,62.03,62.21,61.95,62.01,164106.0,49.998,50.1431,49.9335,49.9819,164106.0
2019-05-17 09:50:00,61.99,61.99,61.82,61.94,100293.0,49.9657,49.9657,49.8287,49.9254,100293.0
2019-05-17 10:00:00,61.95,62.04,61.88,61.97,79306.0,49.9335,50.006,49.8771,49.9496,79306.0
2019-05-17 10:10:00,61.96,62.14,61.89,62.14,70507.0,49.9416,50.0866,49.8851,50.0866,70507.0
2019-05-17 10:20:00,62.13,62.38,62.13,62.31,73176.0,50.0786,50.2801,50.0786,50.2237,73176.0
2019-05-17 10:30:00,62.32,62.41,62.18,62.18,84795.0,50.2317,50.3043,50.1189,50.1189,84795.0
2019-05-17 10:40:00,62.19,62.21,62.04,62.1,82133.0,50.1269,50.1431,50.006,50.0544,82133.0
2019-05-17 10:50:00,62.09,62.35,62.08,62.25,84611.0,50.0463,50.2559,50.0383,50.1753,84611.0
2019-05-17 11:00:00,62.26,62.45,62.24,62.38,136758.0,50.1834,50.3365,50.1672,50.2801,136758.0
2019-05-17 11:10:00,62.38,62.5,62.36,62.48,85688.0,50.2801,50.3768,50.264,50.3607,85688.0
2019-05-17 11:20:00,62.48,62.57,62.42,62.43,68205.0,50.3607,50.4332,50.3123,50.3204,68205.0
2019-05-17 11:30:00,62.44,62.45,62.34,62.39,105732.0,50.3284,50.3365,50.2478,50.2881,105732.0
2019-05-17 11:40:00,62.4,62.4,62.2,62.27,80606.0,50.2962,50.2962,50.135,50.1914,80606.0
2019-05-17 11:50:00,62.26,62.29,62.21,62.26,62346.0,50.1834,50.2075,50.1431,50.1834,62346.0
2019-05-17 12:00:00,62.26,62.28,62.04,62.1,63013.0,50.1834,50.1995,50.006,50.0544,63013.0
2019-05-17 12:10:00,62.1,62.13,61.97,61.98,84982.0,50.0544,50.0786,49.9496,49.9577,84982.0
2019-05-17 12:20:00,61.98,62.01,61.95,61.99,68594.0,49.9577,49.9819,49.9335,49.9657,68594.0
2019-05-17 12:30:00,61.98,62.01,61.91,62.0,49428.0,49.9577,49.9819,49.9012,49.9738,49428.0
2019-05-17 12:40:00,62.0,62.04,61.96,61.99,74894.0,49.9738,50.006,49.9416,49.9657,74894.0
2019-05-17 12:50:00,62.0,62.05,61.93,61.93,61504.0,49.9738,50.0141,49.9174,49.9174,61504.0
2019-05-17 13:00:00,61.95,62.17,61.93,62.17,68901.0,49.9335,50.1108,49.9174,50.1108,68901.0
2019-05-17 13:10:00,62.17,62.19,62.14,62.15,52216.0,50.1108,50.1269,50.0866,50.0947,52216.0
2019-05-17 13:20:00,62.15,62.16,62.06,62.07,70486.0,50.0947,50.1028,50.0222,50.0302,70486.0
2019-05-17 13:30:00,62.06,62.16,62.03,62.11,91453.0,50.0222,50.1028,49.998,50.0625,91453.0
2019-05-17 13:40:00,62.11,62.16,62.05,62.15,109678.0,50.0625,50.1028,50.0141,50.0947,109678.0
2019-05-17 13:50:00,62.16,62.31,62.15,62.3,52224.0,50.1028,50.2237,50.0947,50.2156,52224.0
2019-05-17 14:00:00,62.29,62.31,62.19,62.29,60755.0,50.2075,50.2237,50.1269,50.2075,60755.0
2019-05-17 14:10:00,62.29,62.29,62.22,62.25,56827.0,50.2075,50.2075,50.1511,50.1753,56827.0
2019-05-17 14:20:00,62.24,62.27,62.16,62.18,63006.0,50.1672,50.1914,50.1028,50.1189,63006.0
2019-05-17 14:30:00,62.17,62.23,62.15,62.19,53311.0,50.1108,50.1592,50.0947,50.1269,53311.0
2019-05-17 14:40:00,62.19,62.25,62.15,62.24,46900.0,50.1269,50.1753,50.0947,50.1672,46900.0
2019-05-17 14:50:00,62.24,62.29,62.21,62.25,62574.0,50.1672,50.2075,50.1431,50.1753,62574.0
2019-05-17 15:00:00,62.26,62.29,62.07,62.08,188827.0,50.1834,50.2075,50.0302,50.0383,188827.0
2019-05-17 15:10:00,62.09,62.11,61.98,62.01,92461.0,50.0463,50.0625,49.9577,49.9819,92461.0
2019-05-17 15:20:00,62.02,62.18,62.01,62.17,143130.0,49.9899,50.1189,49.9819,50.1108,143130.0
2019-05-17 15:30:00,62.17,62.21,62.05,62.14,112446.0,50.1108,50.1431,50.0141,50.0866,112446.0
2019-05-17 15:40:00,62.14,62.24,62.04,62.12,193801.0,50.0866,50.1672,50.006,50.0705,193801.0
2019-05-17 15:50:00,62.11,62.2,62.06,62.09,355184.0,50.0625,50.135,50.0222,50.0463,355184.0
2019-05-20 09:30:00,62.03,62.27,61.88,62.2,177342.0,49.998,50.1914,49.8771,50.135,177342.0
2019-05-20 09:40:00,62.22,62.56,62.2,62.31,114052.0,50.1511,50.4252,50.135,50.2237,114052.0
2019-05-20 09:50:00,62.3,62.44,62.17,62.33,152245.0,50.2156,50.3284,50.1108,50.2398,152245.0
2019-05-20 10:00:00,62.32,62.46,62.28,62.44,79919.0,50.2317,50.3446,50.1995,50.3284,79919.0
2019-05-20 10:10:00,62.45,62.54,62.36,62.37,101823.0,50.3365,50.409,50.264,50.272,101823.0
2019-05-20 10:20:00,62.36,62.51,62.34,62.37,68635.0,50.264,50.3849,50.2478,50.272,68635.0
2019-05-20 10:30:00,62.37,62.46,62.28,62.43,61197.0,50.272,50.3446,50.1995,50.3204,61197.0
2019-05-20 10:40:00,62.44,62.47,62.3,62.3,115080.0,50.3284,50.3526,50.2156,50.2156,115080.0
2019-05-20 10:50:00,62.29,62.43,62.27,62.41,62036.0,50.2075,50.3204,50.1914,50.3043,62036.0
2019-05-20 11:00:00,62.42,62.43,62.27,62.28,69124.0,50.3123,50.3204,50.1914,50.1995,69124.0
2019-05-20 11:10:00,62.28,62.46,62.28,62.37,60958.0,50.1995,50.3446,50.1995,50.272,60958.0
2019-05-20 11:20:00,62.36,62.39,62.27,62.33,67751.0,50.264,50.2881,50.1914,50.2398,67751.0
2019-05-20 11:30:00,62.33,62.45,62.32,62.33,75583.0,50.2398,50.3365,50.2317,50.2398,75583.0
2019-05-20 11:40:00,62.33,62.45,62.32,62.37,63008.0,50.2398,50.3365,50.2317,50.272,63008.0
2019-05-20 11:50:00,62.36,62.41,62.32,62.37,46001.0,50.264,50.3043,50.2317,50.272,46001.0
2019-05-20 12:00:00,62.37,62.43,62.31,62.32,60132.0,50.272,50.3204,50.2237,50.2317,60132.0
2019-05-20 12:10:00,62.31,62.44,62.31,62.44,51638.0,50.2237,50.3284,50.2237,50.3284,51638.0
2019-05-20 12:20:00,62.43,62.5,62.41,62.43,45551.0,50.3204,50.3768,50.3043,50.3204,45551.0
2019-05-20 12:30:00,62.43,62.47,62.34,62.38,70370.0,50.3204,50.3526,50.2478,50.2801,70370.0
2019-05-20 12:40:00,62.38,62.41,62.28,62.31,50754.0,50.2801,50.3043,50.1995,50.2237,50754.0
2019-05-20 12:50:00,62.32,62.36,62.27,62.28,58594.0,50.2317,50.264,50.1914,50.1995,58594.0
2019-05-20 13:00:00,62.27,62.32,62.24,62.25,87562.0,50.1914,50.2317,50.1672,50.1753,87562.0
2019-05-20 13:10:00,62.26,62.35,62.22,62.3,50891.0,50.1834,50.2559,50.1511,50.2156,50891.0
2019-05-20 13:20:00,62.32,62.32,62.23,62.24,55352.0,50.2317,50.2317,50.1592,50.1672,55352.0
2019-05-20 13:30:00,62.23,62.32,62.21,62.3,36507.0,50.1592,50.2317,50.1431,50.2156,36507.0
2019-05-20 13:40:00,62.3,62.35,62.29,62.32,51326.0,50.2156,50.2559,50.2075,50.2317,51326.0
2019-05-20 13:50:00,62.32,62.33,62.27,62.31,43840.0,50.2317,50.2398,50.1914,50.2237,43840.0
2019-05-20 14:00:00,62.31,62.31,62.22,62.28,56399.0,50.2237,50.2237,50.1511,50.1995,56399.0
2019-05-20 14:10:00,62.28,62.36,62.27,62.31,69987.0,50.1995,50.264,50.1914,50.2237,69987.0
2019-05-20 14:20:00,62.31,62.42,62.31,62.39,65850.0,50.2237,50.3123,50.2237,50.2881,65850.0
2019-05-20 14:30:00,62.4,62.47,62.39,62.44,67714.0,50.2962,50.3526,50.2881,50.3284,67714.0
2019-05-20 14:40:00,62.44,62.49,62.41,62.42,72163.0,50.3284,50.3687,50.3043,50.3123,72163.0
2019-05-20 14:50:00,62.42,62.43,62.35,62.38,88080.0,50.3123,50.3204,50.2559,50.2801,88080.0
2019-05-20 15:00:00,62.38,62.43,62.25,62.3,263478.0,50.2801,50.3204,50.1753,50.2156,263478.0
2019-05-20 15:10:00,62.31,62.44,62.27,62.41,85684.0,50.2237,50.3284,50.1914,50.3043,85684.0
2019-05-20 15:20:00,62.41,62.46,62.37,62.44,90301.0,50.3043,50.3446,50.272,50.3284,90301.0
2019-05-20 15:30:00,62.44,62.52,62.39,62.48,136036.0,50.3284,50.3929,50.2881,50.3607,136036.0
2019-05-20 15:40:00,62.48,62.5,62.43,62.44,157381.0,50.3607,50.3768,50.3204,50.3284,157381.0
2019-05-20 15:50:00,62.44,62.53,62.4,62.45,325112.0,50.3284,50.401,50.2962,50.3365,325112.0
2019-05-21 09:30:00,62.64,62.99,62.64,62.91,141574.0,50.4897,50.7718,50.4897,50.7073,141574.0
2019-05-21 09:40:00,62.91,63.3,62.88,63.21,151211.0,50.7073,51.0216,50.6831,50.9491,151211.0
2019-05-21 09:50:00,63.21,63.47,63.12,63.47,129126.0,50.9491,51.1587,50.8765,51.1587,129126.0
2019-05-21 10:00:00,63.47,63.63,63.39,63.54,100924.0,51.1587,51.2876,51.0942,51.2151,100924.0
2019-05-21 10:10:00,63.56,63.63,63.49,63.6,100411.0,51.2312,51.2876,51.1748,51.2634,100411.0
2019-05-21 10:20:00,63.6,63.73,63.57,63.72,85304.0,51.2634,51.3682,51.2393,51.3602,85304.0
2019-05-21 10:30:00,63.72,63.78,63.57,63.78,88216.0,51.3602,51.4085,51.2393,51.4085,88216.0
2019-05-21 10:40:00,63.79,63.96,63.7,63.86,143419.0,51.4166,51.5536,51.344,51.473,143419.0
2019-05-21 10:50:00,63.86,63.92,63.77,63.88,92930.0,51.473,51.5214,51.4005,51.4891,92930.0
2019-05-21 11:00:00,63.89,63.95,63.72,63.75,77958.0,51.4972,51.5455,51.3602,51.3843,77958.0
2019-05-21 11:10:00,63.75,63.78,63.64,63.73,76589.0,51.3843,51.4085,51.2957,51.3682,76589.0
2019-05-21 11:20:00,63.74,63.77,63.63,63.71,85364.0,51.3763,51.4005,51.2876,51.3521,85364.0
2019-05-21 11:30:00,63.71,63.78,63.61,63.63,100386.0,51.3521,51.4085,51.2715,51.2876,100386.0
2019-05-21 11:40:00,63.63,63.66,63.54,63.56,75051.0,51.2876,51.3118,51.2151,51.2312,75051.0
2019-05-21 11:50:00,63.57,63.65,63.47,63.59,160489.0,51.2393,51.3037,51.1587,51.2554,160489.0
2019-05-21 12:00:00,63.6,63.66,63.52,63.63,85908.0,51.2634,51.3118,51.199,51.2876,85908.0
2019-05-21 12:10:00,63.63,63.7,63.58,63.67,61092.0,51.2876,51.344,51.2473,51.3199,61092.0
2019-05-21 12:20:00,63.67,63.67,63.58,63.64,44467.0,51.3199,51.3199,51.2473,51.2957,44467.0
2019-05-21 12:30:00,63.64,63.67,63.59,63.59,50045.0,51.2957,51.3199,51.2554,51.2554,50045.0
2019-05-21 12:40:00,63.59,63.6,63.48,63.51,63187.0,51.2554,51.2634,51.1667,51.1909,63187.0
2019-05-21 12:50:00,63.52,63.54,63.47,63.5,46434.0,51.199,51.2151,51.1587,51.1828,46434.0
2019-05-21 13:00:00,63.5,63.51,63.39,63.41,54885.0,51.1828,51.1909,51.0942,51.1103,54885.0
2019-05-21 13:10:00,63.41,63.43,63.32,63.38,53625.0,51.1103,51.1264,51.0378,51.0861,53625.0
2019-05-21 13:20:00,63.39,63.4,63.32,63.37,63776.0,51.0942,51.1022,51.0378,51.0781,63776.0
2019-05-21 13:30:00,63.36,63.42,63.35,63.4,49277.0,51.07,51.1184,51.0619,51.1022,49277.0
2019-05-21 13:40:00,63.41,63.42,63.37,63.4,53338.0,51.1103,51.1184,51.0781,51.1022,53338.0
2019-05-21 13:50:00,63.4,63.44,63.36,63.41,42125.0,51.1022,51.1345,51.07,51.1103,42125.0
2019-05-21 14:00:00,63.41,63.55,63.4,63.54,75542.0,51.1103,51.2231,51.1022,51.2151,75542.0
2019-05-21 14:10:00,63.53,63.53,63.41,63.49,71882.0,51.207,51.207,51.1103,51.1748,71882.0
2019-05-21 14:20:00,63.48,63.54,63.46,63.48,67411.0,51.1667,51.2151,51.1506,51.1667,67411.0
2019-05-21 14:30:00,63.48,63.6,63.48,63.57,66416.0,51.1667,51.2634,51.1667,51.2393,66416.0
2019-05-21 14:40:00,63.56,63.66,63.55,63.62,77230.0,51.2312,51.3118,51.2231,51.2796,77230.0
2019-05-21 14:50:00,63.63,63.69,63.61,63.65,63687.0,51.2876,51.336,51.2715,51.3037,63687.0
2019-05-21 15:00:00,63.64,63.66,63.49,63.52,227329.0,51.2957,51.3118,51.1748,51.199,227329.0
2019-05-21 15:10:00,63.52,63.57,63.5,63.53,148621.0,51.199,51.2393,51.1828,51.207,148621.0
2019-05-21 15:20:00,63.53,63.54,63.45,63.53,103680.0,51.207,51.2151,51.1425,51.207,103680.0
2019-05-21 15:30:00,63.52,63.73,63.52,63.7,112251.0,51.199,51.3682,51.199,51.344,112251.0
2019-05-21 15:40:00,63.71,63.71,63.61,63.66,191128.0,51.3521,51.3521,51.2715,51.3118,191128.0
2019-05-21 15:50:00,63.66,63.69,63.58,63.62,408492.0,51.3118,51.336,51.2473,51.2796,408492.0
2019-05-22 09:30:00,63.07,63.4,63.07,63.33,109901.0,50.8362,51.1022,50.8362,51.0458,109901.0
2019-05-22 09:40:00,63.33,63.36,63.19,63.32,68752.0,51.0458,51.07,50.933,51.0378,68752.0
2019-05-22 09:50:00,63.32,63.47,63.24,63.45,79328.0,51.0378,51.1587,50.9733,51.1425,79328.0
2019-05-22 10:00:00,63.45,63.57,63.36,63.54,133346.0,51.1425,51.2393,51.07,51.2151,133346.0
2019-05-22 10:10:00,63.53,63.65,63.4,63.49,143506.0,51.207,51.3037,51.1022,51.1748,143506.0
2019-05-22 10:20:00,63.49,63.71,63.44,63.6,245381.0,51.1748,51.3521,51.1345,51.2634,245381.0
2019-05-22 10:30:00,63.56,63.57,63.22,63.26,151580.0,51.2312,51.2393,50.9571,50.9894,151580.0
2019-05-22 10:40:00,63.26,63.3,63.11,63.14,85812.0,50.9894,51.0216,50.8685,50.8927,85812.0
2019-05-22 10:50:00,63.13,63.17,63.01,63.12,87405.0,50.8846,50.9168,50.7879,50.8765,87405.0
2019-05-22 11:00:00,63.12,63.17,63.01,63.12,102444.0,50.8765,50.9168,50.7879,50.8765,102444.0
2019-05-22 11:10:00,63.13,63.33,63.1,63.3,65998.0,50.8846,51.0458,50.8604,51.0216,65998.0
2019-05-22 11:20:00,63.31,63.31,63.07,63.2,66164.0,51.0297,51.0297,50.8362,50.941,66164.0
2019-05-22 11:30:00,63.2,63.28,63.1,63.17,89895.0,50.941,51.0055,50.8604,50.9168,89895.0
2019-05-22 11:40:00,63.17,63.22,63.13,63.2,77245.0,50.9168,50.9571,50.8846,50.941,77245.0
2019-05-22 11:50:00,63.2,63.2,63.06,63.15,73230.0,50.941,50.941,50.8282,50.9007,73230.0
2019-05-22 12:00:00,63.14,63.22,63.09,63.11,67416.0,50.8927,50.9571,50.8524,50.8685,67416.0
2019-05-22 12:10:00,63.12,63.12,62.98,63.03,90634.0,50.8765,50.8765,50.7637,50.804,90634.0
2019-05-22 12:20:00,63.03,63.08,62.97,63.01,66598.0,50.804,50.8443,50.7556,50.7879,66598.0
2019-05-22 12:30:00,63.0,63.04,62.89,62.94,232752.0,50.7798,50.8121,50.6912,50.7315,232752.0
2019-05-22 12:40:00,62.94,62.94,62.81,62.85,68875.0,50.7315,50.7315,50.6267,50.6589,68875.0
2019-05-22 12:50:00,62.86,62.9,62.79,62.85,66069.0,50.667,50.6992,50.6106,50.6589,66069.0
2019-05-22 13:00:00,62.85,62.94,62.75,62.76,78118.0,50.6589,50.7315,50.5783,50.5864,78118.0
2019-05-22 13:10:00,62.75,62.85,62.74,62.77,80883.0,50.5783,50.6589,50.5703,50.5944,80883.0
2019-05-22 13:20:00,62.77,62.82,62.73,62.82,92277.0,50.5944,50.6347,50.5622,50.6347,92277.0
2019-05-22 13:30:00,62.8,62.9,62.79,62.88,61425.0,50.6186,50.6992,50.6106,50.6831,61425.0
2019-05-22 13:40:00,62.89,63.03,62.87,63.01,85989.0,50.6912,50.804,50.675,50.7879,85989.0
2019-05-22 13:50:00,63.01,63.05,62.95,62.99,50967.0,50.7879,50.8201,50.7395,50.7718,50967.0
2019-05-22 14:00:00,62.99,63.03,62.94,63.03,90447.0,50.7718,50.804,50.7315,50.804,90447.0
2019-05-22 14:10:00,63.02,63.14,63.0,63.14,49450.0,50.7959,50.8927,50.7798,50.8927,49450.0
2019-05-22 14:20:00,63.14,63.2,63.11,63.13,75867.0,50.8927,50.941,50.8685,50.8846,75867.0
2019-05-22 14:30:00,63.13,63.28,63.08,63.27,65321.0,50.8846,51.0055,50.8443,50.9974,65321.0
2019-05-22 14:40:00,63.26,63.32,63.2,63.3,93534.0,50.9894,51.0378,50.941,51.0216,93534.0
2019-05-22 14:50:00,63.3,63.31,63.12,63.13,103250.0,51.0216,51.0297,50.8765,50.8846,103250.0
2019-05-22 15:00:00,63.13,63.18,63.1,63.11,93789.0,50.8846,50.9249,50.8604,50.8685,93789.0
2019-05-22 15:10:00,63.11,63.25,63.11,63.22,73523.0,50.8685,50.9813,50.8685,50.9571,73523.0
2019-05-22 15:20:00,63.22,63.36,63.2,63.3,78247.0,50.9571,51.07,50.941,51.0216,78247.0
2019-05-22 15:30:00,63.28,63.31,63.16,63.19,106458.0,51.0055,51.0297,50.9088,50.933,106458.0
2019-05-22 15:40:00,63.18,63.19,63.03,63.07,161096.0,50.9249,50.933,50.804,50.8362,161096.0
2019-05-22 15:50:00,63.06,63.13,63.03,63.05,395355.0,50.8282,50.8846,50.804,50.8201,395355.0
2019-05-23 09:30:00,61.84,61.97,61.14,61.22,251430.0,49.8448,49.9496,49.2806,49.3451,251430.0
2019-05-23 09:40:00,61.22,61.23,60.6,60.71,181544.0,49.3451,49.3531,48.8454,48.934,181544.0
2019-05-23 09:50:00,60.67,60.67,60.37,60.53,198242.0,48.9018,48.9018,48.66,48.7889,198242.0
2019-05-23 10:00:00,60.55,60.63,60.09,60.14,230123.0,48.8051,48.8695,48.4343,48.4746,230123.0
2019-05-23 10:10:00,60.14,60.17,59.8,59.8,165545.0,48.4746,48.4988,48.2005,48.2005,165545.0
2019-05-23 10:20:00,59.82,59.93,59.75,59.88,188543.0,48.2166,48.3053,48.1602,48.265,188543.0
2019-05-23 10:30:00,59.88,60.19,59.79,60.15,175456.0,48.265,48.5149,48.1925,48.4826,175456.0
2019-05-23 10:40:00,60.17,60.38,60.14,60.35,167713.0,48.4988,48.668,48.4746,48.6438,167713.0
2019-05-23 10:50:00,60.36,60.54,60.29,60.42,111701.0,48.6519,48.797,48.5955,48.7003,111701.0
2019-05-23 11:00:00,60.41,60.55,60.3,60.47,149908.0,48.6922,48.8051,48.6035,48.7406,149908.0
2019-05-23 11:10:00,60.47,60.58,60.43,60.55,91918.0,48.7406,48.8292,48.7083,48.8051,91918.0
2019-05-23 11:20:00,60.55,60.58,60.34,60.36,69631.0,48.8051,48.8292,48.6358,48.6519,69631.0
2019-05-23 11:30:00,60.35,60.41,60.19,60.25,98959.0,48.6438,48.6922,48.5149,48.5632,98959.0
2019-05-23 11:40:00,60.25,60.28,60.19,60.21,114371.0,48.5632,48.5874,48.5149,48.531,114371.0
2019-05-23 11:50:00,60.2,60.2,59.97,59.99,105846.0,48.5229,48.5229,48.3376,48.3537,105846.0
2019-05-23 12:00:00,59.99,60.25,59.94,60.12,127592.0,48.3537,48.5632,48.3134,48.4585,127592.0
2019-05-23 12:10:00,60.13,60.4,60.12,60.38,79687.0,48.4665,48.6841,48.4585,48.668,79687.0
2019-05-23 12:20:00,60.38,60.38,60.16,60.26,89516.0,48.668,48.668,48.4907,48.5713,89516.0
2019-05-23 12:30:00,60.25,60.27,60.13,60.21,71324.0,48.5632,48.5794,48.4665,48.531,71324.0
2019-05-23 12:40:00,60.22,60.51,60.22,60.5,172885.0,48.5391,48.7728,48.5391,48.7647,172885.0
2019-05-23 12:50:00,60.5,60.55,60.27,60.35,106004.0,48.7647,48.8051,48.5794,48.6438,106004.0
2019-05-23 13:00:00,60.34,60.35,60.21,60.22,70781.0,48.6358,48.6438,48.531,48.5391,70781.0
2019-05-23 13:10:00,60.21,60.23,60.06,60.09,86914.0,48.531,48.5471,48.4101,48.4343,86914.0
2019-05-23 13:20:00,60.09,60.16,60.01,60.04,116086.0,48.4343,48.4907,48.3698,48.394,116086.0
2019-05-23 13:30:00,60.04,60.04,59.97,60.0,210632.0,48.394,48.394,48.3376,48.3617,210632.0
2019-05-23 13:40:00,60.0,60.01,59.82,59.83,133018.0,48.3617,48.3698,48.2166,48.2247,133018.0
2019-05-23 13:50:00,59.83,59.86,59.67,59.7,164761.0,48.2247,48.2489,48.0957,48.1199,164761.0
2019-05-23 14:00:00,59.69,59.71,59.44,59.5,179653.0,48.1119,48.128,47.9104,47.9587,179653.0
2019-05-23 14:10:00,59.5,59.7,59.45,59.7,353641.0,47.9587,48.1199,47.9184,48.1199,353641.0
2019-05-23 14:20:00,59.7,59.7,59.51,59.52,138470.0,48.1199,48.1199,47.9668,47.9748,138470.0
2019-05-23 14:30:00,59.52,59.63,59.44,59.45,119746.0,47.9748,48.0635,47.9104,47.9184,119746.0
2019-05-23 14:40:00,59.45,59.46,59.28,59.28,156520.0,47.9184,47.9265,47.7814,47.7814,156520.0
2019-05-23 14:50:00,59.28,59.46,59.28,59.41,115758.0,47.7814,47.9265,47.7814,47.8862,115758.0
2019-05-23 15:00:00,59.4,59.46,59.22,59.24,122301.0,47.8781,47.9265,47.733,47.7492,122301.0
2019-05-23 15:10:00,59.24,59.54,59.22,59.46,157050.0,47.7492,47.991,47.733,47.9265,157050.0
2019-05-23 15:20:00,59.46,59.67,59.45,59.58,235131.0,47.9265,48.0957,47.9184,48.0232,235131.0
2019-05-23 15:30:00,59.58,59.68,59.51,59.6,233222.0,48.0232,48.1038,47.9668,48.0393,233222.0
2019-05-23 15:40:00,59.59,59.6,59.23,59.31,289528.0,48.0313,48.0393,47.7411,47.8056,289528.0
2019-05-23 15:50:00,59.3,59.51,59.23,59.5,1100201.0,47.7975,47.9668,47.7411,47.9587,1100201.0
2019-05-24 09:30:00,60.02,60.41,59.83,59.91,215655.0,48.3779,48.6922,48.2247,48.2892,215655.0
2019-05-24 09:40:00,59.9,59.9,59.37,59.43,104973.0,48.2811,48.2811,47.8539,47.9023,104973.0
2019-05-24 09:50:00,59.43,59.65,59.29,59.55,91821.0,47.9023,48.0796,47.7895,47.999,91821.0
2019-05-24 10:00:00,59.55,59.8,59.44,59.45,235316.0,47.999,48.2005,47.9104,47.9184,235316.0
2019-05-24 10:10:00,59.44,59.65,59.43,59.63,186919.0,47.9104,48.0796,47.9023,48.0635,186919.0
2019-05-24 10:20:00,59.62,59.78,59.57,59.62,122368.0,48.0554,48.1844,48.0151,48.0554,122368.0
2019-05-24 10:30:00,59.62,59.64,59.36,59.42,97419.0,48.0554,48.0716,47.8459,47.8942,97419.0
2019-05-24 10:40:00,59.41,59.41,59.08,59.09,108169.0,47.8862,47.8862,47.6202,47.6282,108169.0
2019-05-24 10:50:00,59.09,59.18,59.01,59.13,100103.0,47.6282,47.7008,47.5638,47.6605,100103.0
2019-05-24 11:00:00,59.13,59.3,59.1,59.1,179136.0,47.6605,47.7975,47.6363,47.6363,179136.0
2019-05-24 11:10:00,59.12,59.14,58.93,59.01,173339.0,47.6524,47.6685,47.4993,47.5638,173339.0
2019-05-24 11:20:00,59.01,59.12,58.97,59.0,201392.0,47.5638,47.6524,47.5315,47.5557,201392.0
2019-05-24 11:30:00,59.0,59.27,58.99,59.19,270545.0,47.5557,47.7733,47.5476,47.7089,270545.0
2019-05-24 11:40:00,59.21,59.22,59.14,59.21,151458.0,47.725,47.733,47.6685,47.725,151458.0
2019-05-24 11:50:00,59.2,59.3,59.17,59.2,72207.0,47.7169,47.7975,47.6927,47.7169,72207.0
2019-05-24 12:00:00,59.19,59.27,59.15,59.17,59011.0,47.7089,47.7733,47.6766,47.6927,59011.0
2019-05-24 12:10:00,59.17,59.29,59.13,59.26,82853.0,47.6927,47.7895,47.6605,47.7653,82853.0
2019-05-24 12:20:00,59.28,59.43,59.27,59.39,101464.0,47.7814,47.9023,47.7733,47.8701,101464.0
2019-05-24 12:30:00,59.4,59.5,59.38,59.47,75344.0,47.8781,47.9587,47.862,47.9345,75344.0
2019-05-24 12:40:00,59.47,59.52,59.39,59.49,60885.0,47.9345,47.9748,47.8701,47.9507,60885.0
2019-05-24 12:50:00,59.5,59.59,59.48,59.58,82803.0,47.9587,48.0313,47.9426,48.0232,82803.0
2019-05-24 13:00:00,59.57,59.61,59.54,59.59,67507.0,48.0151,48.0474,47.991,48.0313,67507.0
2019-05-24 13:10:00,59.58,59.62,59.55,59.57,100208.0,48.0232,48.0554,47.999,48.0151,100208.0
2019-05-24 13:20:00,59.58,59.59,59.55,59.58,51708.0,48.0232,48.0313,47.999,48.0232,51708.0
2019-05-24 13:30:00,59.58,59.64,59.57,59.61,58760.0,48.0232,48.0716,48.0151,48.0474,58760.0
2019-05-24 13:40:00,59.6,59.75,59.58,59.73,55613.0,48.0393,48.1602,48.0232,48.1441,55613.0
2019-05-24 13:50:00,59.73,59.79,59.71,59.75,149873.0,48.1441,48.1925,48.128,48.1602,149873.0
2019-05-24 14:00:00,59.76,59.8,59.66,59.69,64350.0,48.1683,48.2005,48.0877,48.1119,64350.0
2019-05-24 14:10:00,59.68,59.7,59.59,59.68,72126.0,48.1038,48.1199,48.0313,48.1038,72126.0
2019-05-24 14:20:00,59.68,59.84,59.68,59.78,167693.0,48.1038,48.2328,48.1038,48.1844,167693.0
2019-05-24 14:30:00,59.77,59.84,59.73,59.84,63939.0,48.1763,48.2328,48.1441,48.2328,63939.0
2019-05-24 14:40:00,59.84,59.85,59.79,59.83,100027.0,48.2328,48.2408,48.1925,48.2247,100027.0
2019-05-24 14:50:00,59.82,59.92,59.81,59.89,75924.0,48.2166,48.2973,48.2086,48.2731,75924.0
2019-05-24 15:00:00,59.9,59.92,59.86,59.91,78370.0,48.2811,48.2973,48.2489,48.2892,78370.0
2019-05-24 15:10:00,59.92,60.07,59.91,60.04,122460.0,48.2973,48.4182,48.2892,48.394,122460.0
2019-05-24 15:20:00,60.03,60.05,59.97,60.01,114737.0,48.3859,48.402,48.3376,48.3698,114737.0
2019-05-24 15:30:00,60.01,60.03,59.92,59.94,135409.0,48.3698,48.3859,48.2973,48.3134,135409.0
2019-05-24 15:40:00,59.93,59.95,59.9,59.9,205462.0,48.3053,48.3214,48.2811,48.2811,205462.0
2019-05-24 15:50:00,59.91,60.02,59.85,59.91,458345.0,48.2892,48.3779,48.2408,48.2892,458345.0
2019-05-28 09:30:00,60.03,60.32,59.92,59.97,177771.0,48.3859,48.6197,48.2973,48.3376,177771.0
2019-05-28 09:40:00,59.98,60.11,59.91,60.09,63964.0,48.3456,48.4504,48.2892,48.4343,63964.0
2019-05-28 09:50:00,60.09,60.22,60.0,60.07,62708.0,48.4343,48.5391,48.3617,48.4182,62708.0
2019-05-28 10:00:00,60.06,60.45,60.06,60.37,130684.0,48.4101,48.7244,48.4101,48.66,130684.0
2019-05-28 10:10:00,60.38,60.45,60.14,60.15,114201.0,48.668,48.7244,48.4746,48.4826,114201.0
2019-05-28 10:20:00,60.17,60.2,59.99,60.05,107683.0,48.4988,48.5229,48.3537,48.402,107683.0
2019-05-28 10:30:00,60.04,60.06,59.78,59.79,56151.0,48.394,48.4101,48.1844,48.1925,56151.0
2019-05-28 10:40:00,59.8,60.07,59.79,60.0,94234.0,48.2005,48.4182,48.1925,48.3617,94234.0
2019-05-28 10:50:00,60.0,60.13,59.82,60.08,120953.0,48.3617,48.4665,48.2166,48.4262,120953.0
2019-05-28 11:00:00,60.08,60.34,60.08,60.29,43248.0,48.4262,48.6358,48.4262,48.5955,43248.0
2019-05-28 11:10:00,60.3,60.46,60.23,60.44,56428.0,48.6035,48.7325,48.5471,48.7164,56428.0
2019-05-28 11:20:00,60.44,60.5,60.33,60.33,87009.0,48.7164,48.7647,48.6277,48.6277,87009.0
2019-05-28 11:30:00,60.33,60.33,60.18,60.32,92063.0,48.6277,48.6277,48.5068,48.6197,92063.0
2019-05-28 11:40:00,60.33,60.47,60.33,60.36,43153.0,48.6277,48.7406,48.6277,48.6519,43153.0
2019-05-28 11:50:00,60.35,60.4,60.22,60.28,58309.0,48.6438,48.6841,48.5391,48.5874,58309.0
2019-05-28 12:00:00,60.28,60.36,60.27,60.27,37978.0,48.5874,48.6519,48.5794,48.5794,37978.0
2019-05-28 12:10:00,60.27,60.41,60.24,60.4,39501.0,48.5794,48.6922,48.5552,48.6841,39501.0
2019-05-28 12:20:00,60.4,60.47,60.38,60.4,33322.0,48.6841,48.7406,48.668,48.6841,33322.0
2019-05-28 12:30:00,60.4,60.42,60.26,60.32,49151.0,48.6841,48.7003,48.5713,48.6197,49151.0
2019-05-28 12:40:00,60.33,60.35,60.22,60.32,34547.0,48.6277,48.6438,48.5391,48.6197,34547.0
2019-05-28 12:50:00,60.31,60.38,60.25,60.26,26596.0,48.6116,48.668,48.5632,48.5713,26596.0
2019-05-28 13:00:00,60.26,60.49,60.26,60.43,55450.0,48.5713,48.7567,48.5713,48.7083,55450.0
2019-05-28 13:10:00,60.43,60.49,60.41,60.43,41727.0,48.7083,48.7567,48.6922,48.7083,41727.0
2019-05-28 13:20:00,60.43,60.5,60.41,60.44,50128.0,48.7083,48.7647,48.6922,48.7164,50128.0
2019-05-28 13:30:00,60.44,60.64,60.43,60.58,201661.0,48.7164,48.8776,48.7083,48.8292,201661.0
2019-05-28 13:40:00,60.59,60.64,60.51,60.55,48892.0,48.8373,48.8776,48.7728,48.8051,48892.0
2019-05-28 13:50:00,60.55,60.56,60.48,60.51,49918.0,48.8051,48.8131,48.7486,48.7728,49918.0
2019-05-28 14:00:00,60.52,60.52,60.22,60.22,77525.0,48.7809,48.7809,48.5391,48.5391,77525.0
2019-05-28 14:10:00,60.23,60.29,60.1,60.1,187865.0,48.5471,48.5955,48.4423,48.4423,187865.0
2019-05-28 14:20:00,60.11,60.14,60.01,60.08,92271.0,48.4504,48.4746,48.3698,48.4262,92271.0
2019-05-28 14:30:00,60.07,60.18,60.04,60.15,68235.0,48.4182,48.5068,48.394,48.4826,68235.0
2019-05-28 14:40:00,60.15,60.27,60.08,60.27,60282.0,48.4826,48.5794,48.4262,48.5794,60282.0
2019-05-28 14:50:00,60.26,60.39,60.24,60.38,58500.0,48.5713,48.6761,48.5552,48.668,58500.0
2019-05-28 15:00:00,60.39,60.41,60.27,60.34,77515.0,48.6761,48.6922,48.5794,48.6358,77515.0
2019-05-28 15:10:00,60.32,60.45,60.25,60.44,66829.0,48.6197,48.7244,48.5632,48.7164,66829.0
2019-05-28 15:20:00,60.46,60.46,60.37,60.41,80370.0,48.7325,48.7325,48.66,48.6922,80370.0
2019-05-28 15:30:00,60.4,60.4,60.23,60.24,120907.0,48.6841,48.6841,48.5471,48.5552,120907.0
2019-05-28 15:40:00,60.23,60.25,60.05,60.08,188976.0,48.5471,48.5632,48.402,48.4262,188976.0
2019-05-28 15:50:00,60.07,60.21,60.04,60.05,447422.0,48.4182,48.531,48.394,48.402,447422.0
2019-05-29 09:30:00,59.29,59.51,58.94,59.14,254375.0,47.7895,47.9668,47.5073,47.6685,254375.0
2019-05-29 09:40:00,59.13,59.46,59.12,59.38,167482.0,47.6605,47.9265,47.6524,47.862,167482.0
2019-05-29 09:50:00,59.38,59.39,59.06,59.19,325937.0,47.862,47.8701,47.6041,47.7089,325937.0
2019-05-29 10:00:00,59.21,59.21,59.07,59.2,126311.0,47.725,47.725,47.6121,47.7169,126311.0
2019-05-29 10:10:00,59.2,59.57,59.16,59.57,138885.0,47.7169,48.0151,47.6847,48.0151,138885.0
2019-05-29 10:20:00,59.58,59.78,59.5,59.77,90268.0,48.0232,48.1844,47.9587,48.1763,90268.0
2019-05-29 10:30:00,59.77,59.77,59.59,59.69,86046.0,48.1763,48.1763,48.0313,48.1119,86046.0
2019-05-29 10:40:00,59.69,59.73,59.55,59.64,122299.0,48.1119,48.1441,47.999,48.0716,122299.0
2019-05-29 10:50:00,59.64,59.71,59.52,59.66,76583.0,48.0716,48.128,47.9748,48.0877,76583.0
2019-05-29 11:00:00,59.66,59.9,59.65,59.82,172289.0,48.0877,48.2811,48.0796,48.2166,172289.0
2019-05-29 11:10:00,59.82,59.82,59.55,59.56,71804.0,48.2166,48.2166,47.999,48.0071,71804.0
2019-05-29 11:20:00,59.55,59.56,59.34,59.45,72555.0,47.999,48.0071,47.8298,47.9184,72555.0
2019-05-29 11:30:00,59.45,59.6,59.45,59.5,112280.0,47.9184,48.0393,47.9184,47.9587,112280.0
2019-05-29 11:40:00,59.49,59.58,59.38,59.54,182431.0,47.9507,48.0232,47.862,47.991,182431.0
2019-05-29 11:50:00,59.54,59.55,59.4,59.46,88967.0,47.991,47.999,47.8781,47.9265,88967.0
2019-05-29 12:00:00,59.45,59.61,59.39,59.58,110771.0,47.9184,48.0474,47.8701,48.0232,110771.0
2019-05-29 12:10:00,59.57,59.73,59.53,59.71,87058.0,48.0151,48.1441,47.9829,48.128,87058.0
2019-05-29 12:20:00,59.7,59.7,59.51,59.58,72950.0,48.1199,48.1199,47.9668,48.0232,72950.0
2019-05-29 12:30:00,59.57,59.7,59.57,59.66,55487.0,48.0151,48.1199,48.0151,48.0877,55487.0
2019-05-29 12:40:00,59.65,59.79,59.6,59.74,59275.0,48.0796,48.1925,48.0393,48.1522,59275.0
2019-05-29 12:50:00,59.74,59.76,59.63,59.76,57431.0,48.1522,48.1683,48.0635,48.1683,57431.0
2019-05-29 13:00:00,59.77,60.05,59.73,60.04,110529.0,48.1763,48.402,48.1441,48.394,110529.0
2019-05-29 13:10:00,60.04,60.1,59.83,59.88,54774.0,48.394,48.4423,48.2247,48.265,54774.0
2019-05-29 13:20:00,59.88,59.98,59.85,59.97,59560.0,48.265,48.3456,48.2408,48.3376,59560.0
2019-05-29 13:30:00,59.96,60.1,59.94,60.03,139462.0,48.3295,48.4423,48.3134,48.3859,139462.0
2019-05-29 13:40:00,60.04,60.06,59.92,60.05,66989.0,48.394,48.4101,48.2973,48.402,66989.0
2019-05-29 13:50:00,60.05,60.07,59.91,59.92,66351.0,48.402,48.4182,48.2892,48.2973,66351.0
2019-05-29 14:00:00,59.95,60.05,59.93,59.95,81962.0,48.3214,48.402,48.3053,48.3214,81962.0
2019-05-29 14:10:00,59.93,59.97,59.84,59.94,57707.0,48.3053,48.3376,48.2328,48.3134,57707.0
2019-05-29 14:20:00,59.93,60.01,59.91,60.0,75316.0,48.3053,48.3698,48.2892,48.3617,75316.0
2019-05-29 14:30:00,60.0,60.0,59.8,59.8,109079.0,48.3617,48.3617,48.2005,48.2005,109079.0
2019-05-29 14:40:00,59.8,59.8,59.62,59.72,103472.0,48.2005,48.2005,48.0554,48.136,103472.0
2019-05-29 14:50:00,59.73,59.81,59.69,59.81,66646.0,48.1441,48.2086,48.1119,48.2086,66646.0
2019-05-29 15:00:00,59.8,59.85,59.71,59.84,95776.0,48.2005,48.2408,48.128,48.2328,95776.0
2019-05-29 15:10:00,59.83,59.95,59.79,59.86,111962.0,48.2247,48.3214,48.1925,48.2489,111962.0
2019-05-29 15:20:00,59.87,60.01,59.86,60.0,114696.0,48.257,48.3698,48.2489,48.3617,114696.0
2019-05-29 15:30:00,59.99,60.22,59.96,60.15,182515.0,48.3537,48.5391,48.3295,48.4826,182515.0
2019-05-29 15:40:00,60.15,60.25,60.15,60.2,157061.0,48.4826,48.5632,48.4826,48.5229,157061.0
2019-05-29 15:50:00,60.2,60.35,60.12,60.14,589476.0,48.5229,48.6438,48.4585,48.4746,589476.0
2019-05-30 09:30:00,60.07,60.3,60.0,60.08,103486.0,48.4182,48.6035,48.3617,48.4262,103486.0
2019-05-30 09:40:00,60.05,60.2,60.0,60.19,59958.0,48.402,48.5229,48.3617,48.5149,59958.0
2019-05-30 09:50:00,60.18,60.31,60.1,60.27,67105.0,48.5068,48.6116,48.4423,48.5794,67105.0
2019-05-30 10:00:00,60.26,60.29,60.08,60.13,104581.0,48.5713,48.5955,48.4262,48.4665,104581.0
2019-05-30 10:10:00,60.13,60.16,59.89,59.98,90491.0,48.4665,48.4907,48.2731,48.3456,90491.0
2019-05-30 10:20:00,59.98,60.05,59.95,59.97,51254.0,48.3456,48.402,48.3214,48.3376,51254.0
2019-05-30 10:30:00,59.98,59.98,59.64,59.73,166878.0,48.3456,48.3456,48.0716,48.1441,166878.0
2019-05-30 10:40:00,59.73,59.74,59.52,59.53,91364.0,48.1441,48.1522,47.9748,47.9829,91364.0
2019-05-30 10:50:00,59.53,59.54,59.36,59.5,174962.0,47.9829,47.991,47.8459,47.9587,174962.0
2019-05-30 11:00:00,59.5,59.5,58.79,59.07,328757.0,47.9587,47.9587,47.3864,47.6121,328757.0
2019-05-30 11:10:00,59.06,59.33,58.88,58.88,124710.0,47.6041,47.8217,47.459,47.459,124710.0
2019-05-30 11:20:00,58.88,58.95,58.6,58.76,133363.0,47.459,47.5154,47.2333,47.3623,133363.0
2019-05-30 11:30:00,58.77,59.17,58.76,59.16,98267.0,47.3703,47.6927,47.3623,47.6847,98267.0
2019-05-30 11:40:00,59.16,59.19,58.89,58.98,82132.0,47.6847,47.7089,47.467,47.5396,82132.0
2019-05-30 11:50:00,58.98,59.0,58.9,58.99,73400.0,47.5396,47.5557,47.4751,47.5476,73400.0
2019-05-30 12:00:00,59.0,59.03,58.84,58.84,142460.0,47.5557,47.5799,47.4267,47.4267,142460.0
2019-05-30 12:10:00,58.85,58.9,58.77,58.83,205517.0,47.4348,47.4751,47.3703,47.4187,205517.0
2019-05-30 12:20:00,58.84,59.0,58.82,58.95,125085.0,47.4267,47.5557,47.4106,47.5154,125085.0
2019-05-30 12:30:00,58.95,59.06,58.9,59.01,84441.0,47.5154,47.6041,47.4751,47.5638,84441.0
2019-05-30 12:40:00,59.01,59.09,58.99,59.06,159929.0,47.5638,47.6282,47.5476,47.6041,159929.0
2019-05-30 12:50:00,59.06,59.16,59.05,59.14,83019.0,47.6041,47.6847,47.596,47.6685,83019.0
2019-05-30 13:00:00,59.15,59.23,59.03,59.05,54192.0,47.6766,47.7411,47.5799,47.596,54192.0
2019-05-30 13:10:00,59.05,59.11,59.01,59.08,56987.0,47.596,47.6444,47.5638,47.6202,56987.0
2019-05-30 13:20:00,59.08,59.15,59.01,59.09,77257.0,47.6202,47.6766,47.5638,47.6282,77257.0
2019-05-30 13:30:00,59.09,59.09,58.93,58.98,117289.0,47.6282,47.6282,47.4993,47.5396,117289.0
2019-05-30 13:40:00,58.97,59.0,58.93,58.96,58073.0,47.5315,47.5557,47.4993,47.5235,58073.0
2019-05-30 13:50:00,58.97,59.06,58.95,59.03,73433.0,47.5315,47.6041,47.5154,47.5799,73433.0
2019-05-30 14:00:00,59.03,59.13,58.99,59.04,64991.0,47.5799,47.6605,47.5476,47.5879,64991.0
2019-05-30 14:10:00,59.05,59.06,58.99,59.01,76496.0,47.596,47.6041,47.5476,47.5638,76496.0
2019-05-30 14:20:00,59.02,59.09,58.98,59.05,115072.0,47.5718,47.6282,47.5396,47.596,115072.0
2019-05-30 14:30:00,59.06,59.08,58.91,58.92,55527.0,47.6041,47.6202,47.4832,47.4912,55527.0
2019-05-30 14:40:00,58.93,59.01,58.9,58.99,82180.0,47.4993,47.5638,47.4751,47.5476,82180.0
2019-05-30 14:50:00,59.0,59.07,58.96,59.0,120782.0,47.5557,47.6121,47.5235,47.5557,120782.0
2019-05-30 15:00:00,58.99,59.0,58.81,58.91,109047.0,47.5476,47.5557,47.4026,47.4832,109047.0
2019-05-30 15:10:00,58.9,59.01,58.89,58.95,95731.0,47.4751,47.5638,47.467,47.5154,95731.0
2019-05-30 15:20:00,58.94,59.02,58.94,58.98,157431.0,47.5073,47.5718,47.5073,47.5396,157431.0
2019-05-30 15:30:00,58.97,59.15,58.93,59.02,200508.0,47.5315,47.6766,47.4993,47.5718,200508.0
2019-05-30 15:40:00,59.01,59.1,58.97,59.04,182296.0,47.5638,47.6363,47.5315,47.5879,182296.0
2019-05-30 15:50:00,59.04,59.06,58.86,58.95,341332.0,47.5879,47.6041,47.4429,47.5154,341332.0
2019-05-31 09:30:00,58.05,58.75,57.82,58.7,290232.0,46.79,47.3542,46.6046,47.3139,290232.0
2019-05-31 09:40:00,58.68,59.12,58.55,58.91,217522.0,47.2978,47.6524,47.193,47.4832,217522.0
2019-05-31 09:50:00,58.91,59.01,58.74,58.99,195131.0,47.4832,47.5638,47.3461,47.5476,195131.0
2019-05-31 10:00:00,58.98,59.0,58.73,58.85,146532.0,47.5396,47.5557,47.3381,47.4348,146532.0
2019-05-31 10:10:00,58.85,59.08,58.71,59.06,81134.0,47.4348,47.6202,47.322,47.6041,81134.0
2019-05-31 10:20:00,59.06,59.33,59.06,59.25,101467.0,47.6041,47.8217,47.6041,47.7572,101467.0
2019-05-31 10:30:00,59.26,59.4,59.22,59.35,109036.0,47.7653,47.8781,47.733,47.8378,109036.0
2019-05-31 10:40:00,59.36,59.37,59.12,59.25,75744.0,47.8459,47.8539,47.6524,47.7572,75744.0
2019-05-31 10:50:00,59.25,59.37,59.15,59.18,85339.0,47.7572,47.8539,47.6766,47.7008,85339.0
2019-05-31 11:00:00,59.17,59.22,58.94,59.05,80722.0,47.6927,47.733,47.5073,47.596,80722.0
2019-05-31 11:10:00,59.04,59.12,58.97,59.01,87774.0,47.5879,47.6524,47.5315,47.5638,87774.0
2019-05-31 11:20:00,58.99,59.31,58.96,59.31,82449.0,47.5476,47.8056,47.5235,47.8056,82449.0
2019-05-31 11:30:00,59.31,59.32,59.18,59.26,114094.0,47.8056,47.8136,47.7008,47.7653,114094.0
2019-05-31 11:40:00,59.26,59.35,59.18,59.31,100371.0,47.7653,47.8378,47.7008,47.8056,100371.0
2019-05-31 11:50:00,59.3,59.37,59.19,59.35,94289.0,47.7975,47.8539,47.7089,47.8378,94289.0
2019-05-31 12:00:00,59.36,59.37,59.19,59.28,69174.0,47.8459,47.8539,47.7089,47.7814,69174.0
2019-05-31 12:10:00,59.27,59.34,59.19,59.31,59609.0,47.7733,47.8298,47.7089,47.8056,59609.0
2019-05-31 12:20:00,59.34,59.35,59.17,59.25,93318.0,47.8298,47.8378,47.6927,47.7572,93318.0
2019-05-31 12:30:00,59.24,59.31,59.19,59.22,87636.0,47.7492,47.8056,47.7089,47.733,87636.0
2019-05-31 12:40:00,59.22,59.32,59.19,59.3,67087.0,47.733,47.8136,47.7089,47.7975,67087.0
2019-05-31 12:50:00,59.3,59.31,59.19,59.25,85071.0,47.7975,47.8056,47.7089,47.7572,85071.0
2019-05-31 13:00:00,59.25,59.27,59.2,59.21,68902.0,47.7572,47.7733,47.7169,47.725,68902.0
2019-05-31 13:10:00,59.2,59.25,59.2,59.21,81249.0,47.7169,47.7572,47.7169,47.725,81249.0
2019-05-31 13:20:00,59.21,59.23,59.13,59.18,117039.0,47.725,47.7411,47.6605,47.7008,117039.0
2019-05-31 13:30:00,59.17,59.2,59.09,59.13,80416.0,47.6927,47.7169,47.6282,47.6605,80416.0
2019-05-31 13:40:00,59.14,59.15,59.01,59.08,58813.0,47.6685,47.6766,47.5638,47.6202,58813.0
2019-05-31 13:50:00,59.08,59.17,59.02,59.17,67077.0,47.6202,47.6927,47.5718,47.6927,67077.0
2019-05-31 14:00:00,59.17,59.17,59.0,59.08,92839.0,47.6927,47.6927,47.5557,47.6202,92839.0
2019-05-31 14:10:00,59.08,59.08,58.87,58.88,164663.0,47.6202,47.6202,47.4509,47.459,164663.0
2019-05-31 14:20:00,58.88,58.95,58.86,58.92,87989.0,47.459,47.5154,47.4429,47.4912,87989.0
2019-05-31 14:30:00,58.92,59.03,58.89,58.98,142401.0,47.4912,47.5799,47.467,47.5396,142401.0
2019-05-31 14:40:00,58.98,59.2,58.98,59.15,102654.0,47.5396,47.7169,47.5396,47.6766,102654.0
2019-05-31 14:50:00,59.15,59.23,59.11,59.11,92262.0,47.6766,47.7411,47.6444,47.6444,92262.0
2019-05-31 15:00:00,59.1,59.12,58.95,59.01,103763.0,47.6363,47.6524,47.5154,47.5638,103763.0
2019-05-31 15:10:00,59.01,59.05,58.96,59.01,122983.0,47.5638,47.596,47.5235,47.5638,122983.0
2019-05-31 15:20:00,59.02,59.11,59.0,59.09,175212.0,47.5718,47.6444,47.5557,47.6282,175212.0
2019-05-31 15:30:00,59.08,59.11,58.95,58.98,190683.0,47.6202,47.6444,47.5154,47.5396,190683.0
2019-05-31 15:40:00,58.98,59.05,58.95,58.98,246434.0,47.5396,47.596,47.5154,47.5396,246434.0
2019-05-31 15:50:00,58.99,59.02,58.88,58.95,764915.0,47.5476,47.5718,47.459,47.5154,764915.0
2019-06-03 09:30:00,59.07,59.66,59.06,59.55,244824.0,47.6121,48.0877,47.6041,47.999,244824.0
2019-06-03 09:40:00,59.58,60.05,59.58,59.99,197798.0,48.0232,48.402,48.0232,48.3537,197798.0
2019-06-03 09:50:00,59.99,60.07,59.82,59.86,117421.0,48.3537,48.4182,48.2166,48.2489,117421.0
2019-06-03 10:00:00,59.86,59.96,59.53,59.79,138141.0,48.2489,48.3295,47.9829,48.1925,138141.0
2019-06-03 10:10:00,59.79,59.98,59.68,59.98,78371.0,48.1925,48.3456,48.1038,48.3456,78371.0
2019-06-03 10:20:00,59.97,60.18,59.93,60.05,132674.0,48.3376,48.5068,48.3053,48.402,132674.0
2019-06-03 10:30:00,60.05,60.2,59.88,59.98,67488.0,48.402,48.5229,48.265,48.3456,67488.0
2019-06-03 10:40:00,59.98,60.02,59.89,59.89,67749.0,48.3456,48.3779,48.2731,48.2731,67749.0
2019-06-03 10:50:00,59.89,59.96,59.79,59.91,64114.0,48.2731,48.3295,48.1925,48.2892,64114.0
2019-06-03 11:00:00,59.9,59.96,59.7,59.71,78228.0,48.2811,48.3295,48.1199,48.128,78228.0
2019-06-03 11:10:00,59.71,59.71,59.3,59.3,63835.0,48.128,48.128,47.7975,47.7975,63835.0
2019-06-03 11:20:00,59.29,59.43,59.2,59.33,81059.0,47.7895,47.9023,47.7169,47.8217,81059.0
2019-06-03 11:30:00,59.32,59.53,59.31,59.47,51957.0,47.8136,47.9829,47.8056,47.9345,51957.0
2019-06-03 11:40:00,59.46,59.59,59.4,59.48,56102.0,47.9265,48.0313,47.8781,47.9426,56102.0
2019-06-03 11:50:00,59.49,59.49,59.32,59.35,58104.0,47.9507,47.9507,47.8136,47.8378,58104.0
2019-06-03 12:00:00,59.34,59.4,59.23,59.3,53248.0,47.8298,47.8781,47.7411,47.7975,53248.0
2019-06-03 12:10:00,59.3,59.32,59.14,59.2,97272.0,47.7975,47.8136,47.6685,47.7169,97272.0
2019-06-03 12:20:00,59.19,59.23,59.08,59.16,62299.0,47.7089,47.7411,47.6202,47.6847,62299.0
2019-06-03 12:30:00,59.17,59.26,59.02,59.21,98905.0,47.6927,47.7653,47.5718,47.725,98905.0
2019-06-03 12:40:00,59.21,59.26,59.13,59.22,61693.0,47.725,47.7653,47.6605,47.733,61693.0
2019-06-03 12:50:00,59.22,59.25,59.1,59.11,51070.0,47.733,47.7572,47.6363,47.6444,51070.0
2019-06-03 13:00:00,59.12,59.29,59.02,59.28,72418.0,47.6524,47.7895,47.5718,47.7814,72418.0
2019-06-03 13:10:00,59.27,59.43,59.27,59.37,46765.0,47.7733,47.9023,47.7733,47.8539,46765.0
2019-06-03 13:20:00,59.38,59.7,59.31,59.45,150349.0,47.862,48.1199,47.8056,47.9184,150349.0
2019-06-03 13:30:00,59.44,59.44,59.19,59.23,73635.0,47.9104,47.9104,47.7089,47.7411,73635.0
2019-06-03 13:40:00,59.23,59.45,59.22,59.39,70474.0,47.7411,47.9184,47.733,47.8701,70474.0
2019-06-03 13:50:00,59.38,59.56,59.34,59.53,79112.0,47.862,48.0071,47.8298,47.9829,79112.0
2019-06-03 14:00:00,59.53,59.79,59.44,59.79,86540.0,47.9829,48.1925,47.9104,48.1925,86540.0
2019-06-03 14:10:00,59.79,59.82,59.55,59.67,66528.0,48.1925,48.2166,47.999,48.0957,66528.0
2019-06-03 14:20:00,59.67,59.77,59.65,59.7,54625.0,48.0957,48.1763,48.0796,48.1199,54625.0
2019-06-03 14:30:00,59.71,59.76,59.48,59.52,58528.0,48.128,48.1683,47.9426,47.9748,58528.0
2019-06-03 14:40:00,59.51,59.55,59.41,59.42,62093.0,47.9668,47.999,47.8862,47.8942,62093.0
2019-06-03 14:50:00,59.42,59.46,59.32,59.38,64575.0,47.8942,47.9265,47.8136,47.862,64575.0
2019-06-03 15:00:00,59.39,59.39,59.18,59.24,84365.0,47.8701,47.8701,47.7008,47.7492,84365.0
2019-06-03 15:10:00,59.24,59.42,59.17,59.35,86095.0,47.7492,47.8942,47.6927,47.8378,86095.0
2019-06-03 15:20:00,59.35,59.45,59.24,59.28,124608.0,47.8378,47.9184,47.7492,47.7814,124608.0
2019-06-03 15:30:00,59.27,59.31,59.13,59.24,175510.0,47.7733,47.8056,47.6605,47.7492,175510.0
2019-06-03 15:40:00,59.23,59.39,59.2,59.25,184211.0,47.7411,47.8701,47.7169,47.7572,184211.0
2019-06-03 15:50:00,59.24,59.48,59.18,59.41,538483.0,47.7492,47.9426,47.7008,47.8862,538483.0
2019-06-04 09:30:00,59.87,60.0,59.79,59.87,233884.0,48.257,48.3617,48.1925,48.257,233884.0
2019-06-04 09:40:00,59.87,59.91,59.68,59.69,113922.0,48.257,48.2892,48.1038,48.1119,113922.0
2019-06-04 09:50:00,59.69,59.76,59.56,59.62,84483.0,48.1119,48.1683,48.0071,48.0554,84483.0
2019-06-04 10:00:00,59.62,59.62,59.37,59.58,118143.0,48.0554,48.0554,47.8539,48.0232,118143.0
2019-06-04 10:10:00,59.57,59.72,59.47,59.57,124775.0,48.0151,48.136,47.9345,48.0151,124775.0
2019-06-04 10:20:00,59.56,59.7,59.51,59.67,138569.0,48.0071,48.1199,47.9668,48.0957,138569.0
2019-06-04 10:30:00,59.67,59.77,59.61,59.68,233198.0,48.0957,48.1763,48.0474,48.1038,233198.0
2019-06-04 10:40:00,59.68,59.75,59.58,59.65,105333.0,48.1038,48.1602,48.0232,48.0796,105333.0
2019-06-04 10:50:00,59.66,59.84,59.65,59.82,104535.0,48.0877,48.2328,48.0796,48.2166,104535.0
2019-06-04 11:00:00,59.8,59.88,59.76,59.82,176847.0,48.2005,48.265,48.1683,48.2166,176847.0
2019-06-04 11:10:00,59.83,59.83,59.7,59.76,110970.0,48.2247,48.2247,48.1199,48.1683,110970.0
2019-06-04 11:20:00,59.75,59.86,59.73,59.78,161331.0,48.1602,48.2489,48.1441,48.1844,161331.0
2019-06-04 11:30:00,59.78,59.82,59.69,59.71,117306.0,48.1844,48.2166,48.1119,48.128,117306.0
2019-06-04 11:40:00,59.7,59.74,59.57,59.63,107760.0,48.1199,48.1522,48.0151,48.0635,107760.0
2019-06-04 11:50:00,59.63,59.66,59.5,59.51,92824.0,48.0635,48.0877,47.9587,47.9668,92824.0
2019-06-04 12:00:00,59.5,59.53,59.36,59.44,105292.0,47.9587,47.9829,47.8459,47.9104,105292.0
2019-06-04 12:10:00,59.44,59.49,59.32,59.49,146851.0,47.9104,47.9507,47.8136,47.9507,146851.0
2019-06-04 12:20:00,59.49,59.51,59.27,59.31,164724.0,47.9507,47.9668,47.7733,47.8056,164724.0
2019-06-04 12:30:00,59.31,59.37,59.2,59.27,161770.0,47.8056,47.8539,47.7169,47.7733,161770.0
2019-06-04 12:40:00,59.28,59.38,59.23,59.31,193500.0,47.7814,47.862,47.7411,47.8056,193500.0
2019-06-04 12:50:00,59.33,59.51,59.31,59.38,177176.0,47.8217,47.9668,47.8056,47.862,177176.0
2019-06-04 13:00:00,59.37,59.4,59.23,59.26,99542.0,47.8539,47.8781,47.7411,47.7653,99542.0
2019-06-04 13:10:00,59.26,59.29,59.12,59.12,66343.0,47.7653,47.7895,47.6524,47.6524,66343.0
2019-06-04 13:20:00,59.12,59.26,59.05,59.22,107003.0,47.6524,47.7653,47.596,47.733,107003.0
2019-06-04 13:30:00,59.21,59.26,59.12,59.13,70742.0,47.725,47.7653,47.6524,47.6605,70742.0
2019-06-04 13:40:00,59.13,59.13,58.97,59.01,93927.0,47.6605,47.6605,47.5315,47.5638,93927.0
2019-06-04 13:50:00,59.02,59.17,58.95,59.13,119341.0,47.5718,47.6927,47.5154,47.6605,119341.0
2019-06-04 14:00:00,59.13,59.2,59.09,59.17,74876.0,47.6605,47.7169,47.6282,47.6927,74876.0
2019-06-04 14:10:00,59.18,59.29,59.18,59.28,78034.0,47.7008,47.7895,47.7008,47.7814,78034.0
2019-06-04 14:20:00,59.28,59.3,59.15,59.18,88154.0,47.7814,47.7975,47.6766,47.7008,88154.0
2019-06-04 14:30:00,59.18,59.2,59.11,59.18,80487.0,47.7008,47.7169,47.6444,47.7008,80487.0
2019-06-04 14:40:00,59.17,59.2,59.12,59.15,81577.0,47.6927,47.7169,47.6524,47.6766,81577.0
2019-06-04 14:50:00,59.14,59.16,59.06,59.09,115548.0,47.6685,47.6847,47.6041,47.6282,115548.0
2019-06-04 15:00:00,59.09,59.13,59.07,59.1,85222.0,47.6282,47.6605,47.6121,47.6363,85222.0
2019-06-04 15:10:00,59.09,59.14,59.06,59.09,105061.0,47.6282,47.6685,47.6041,47.6282,105061.0
2019-06-04 15:20:00,59.09,59.16,59.05,59.09,100740.0,47.6282,47.6847,47.596,47.6282,100740.0
2019-06-04 15:30:00,59.08,59.19,59.06,59.18,179986.0,47.6202,47.7089,47.6041,47.7008,179986.0
2019-06-04 15:40:00,59.17,59.2,59.07,59.08,187611.0,47.6927,47.7169,47.6121,47.6202,187611.0
2019-06-04 15:50:00,59.09,59.32,59.08,59.1,795072.0,47.6282,47.8136,47.6202,47.6363,795072.0
2019-06-05 09:30:00,59.21,59.3,59.05,59.17,170734.0,47.725,47.7975,47.596,47.6927,170734.0
2019-06-05 09:40:00,59.15,59.17,58.76,58.83,223932.0,47.6766,47.6927,47.3623,47.4187,223932.0
2019-06-05 09:50:00,58.81,58.95,58.77,58.81,302365.0,47.4026,47.5154,47.3703,47.4026,302365.0
2019-06-05 10:00:00,58.81,58.85,58.48,58.76,246684.0,47.4026,47.4348,47.1366,47.3623,246684.0
2019-06-05 10:10:00,58.77,59.14,58.77,59.08,118368.0,47.3703,47.6685,47.3703,47.6202,118368.0
2019-06-05 10:20:00,59.07,59.17,59.01,59.03,191715.0,47.6121,47.6927,47.5638,47.5799,191715.0
2019-06-05 10:30:00,59.04,59.05,58.1,58.42,258790.0,47.5879,47.596,46.8303,47.0882,258790.0
2019-06-05 10:40:00,58.42,58.42,57.93,58.0,170875.0,47.0882,47.0882,46.6933,46.7497,170875.0
2019-06-05 10:50:00,57.99,58.06,57.89,58.05,167440.0,46.7416,46.798,46.661,46.79,167440.0
2019-06-05 11:00:00,58.04,58.05,57.86,57.88,129511.0,46.7819,46.79,46.6368,46.653,129511.0
2019-06-05 11:10:00,57.88,57.95,57.72,57.76,308762.0,46.653,46.7094,46.524,46.5562,308762.0
2019-06-05 11:20:00,57.77,57.79,57.53,57.55,228456.0,46.5643,46.5804,46.3708,46.387,228456.0
2019-06-05 11:30:00,57.54,57.67,57.44,57.45,238349.0,46.3789,46.4837,46.2983,46.3064,238349.0
2019-06-05 11:40:00,57.44,57.44,57.21,57.22,159572.0,46.2983,46.2983,46.1129,46.121,159572.0
2019-06-05 11:50:00,57.22,57.29,57.13,57.18,391235.0,46.121,46.1774,46.0484,46.0887,391235.0
2019-06-05 12:00:00,57.19,57.38,57.16,57.2,276935.0,46.0968,46.2499,46.0726,46.1049,276935.0
2019-06-05 12:10:00,57.2,57.26,57.07,57.09,584601.0,46.1049,46.1532,46.0001,46.0162,584601.0
2019-06-05 12:20:00,57.09,57.25,57.08,57.22,321692.0,46.0162,46.1452,46.0081,46.121,321692.0
2019-06-05 12:30:00,57.22,57.51,57.16,57.48,236740.0,46.121,46.3547,46.0726,46.3305,236740.0
2019-06-05 12:40:00,57.49,57.55,57.47,57.53,113492.0,46.3386,46.387,46.3225,46.3708,113492.0
2019-06-05 12:50:00,57.54,57.54,57.28,57.37,137147.0,46.3789,46.3789,46.1693,46.2419,137147.0
2019-06-05 13:00:00,57.38,57.76,57.38,57.62,98342.0,46.2499,46.5562,46.2499,46.4434,98342.0
2019-06-05 13:10:00,57.63,57.63,57.5,57.53,99090.0,46.4514,46.4514,46.3467,46.3708,99090.0
2019-06-05 13:20:00,57.53,57.56,57.2,57.26,170769.0,46.3708,46.395,46.1049,46.1532,170769.0
2019-06-05 13:30:00,57.26,57.3,57.18,57.27,230154.0,46.1532,46.1855,46.0887,46.1613,230154.0
2019-06-05 13:40:00,57.27,57.45,57.23,57.36,133233.0,46.1613,46.3064,46.129,46.2338,133233.0
2019-06-05 13:50:00,57.36,57.38,57.25,57.32,115983.0,46.2338,46.2499,46.1452,46.2016,115983.0
2019-06-05 14:00:00,57.32,57.41,57.29,57.34,205330.0,46.2016,46.2741,46.1774,46.2177,205330.0
2019-06-05 14:10:00,57.34,57.51,57.31,57.43,234621.0,46.2177,46.3547,46.1935,46.2902,234621.0
2019-06-05 14:20:00,57.42,57.45,57.29,57.3,160505.0,46.2822,46.3064,46.1774,46.1855,160505.0
2019-06-05 14:30:00,57.31,57.35,57.15,57.16,125336.0,46.1935,46.2258,46.0646,46.0726,125336.0
2019-06-05 14:40:00,57.16,57.21,57.12,57.16,129899.0,46.0726,46.1129,46.0404,46.0726,129899.0
2019-06-05 14:50:00,57.15,57.22,57.07,57.08,151068.0,46.0646,46.121,46.0001,46.0081,151068.0
2019-06-05 15:00:00,57.09,57.2,57.09,57.14,171088.0,46.0162,46.1049,46.0162,46.0565,171088.0
2019-06-05 15:10:00,57.14,57.2,57.13,57.18,143462.0,46.0565,46.1049,46.0484,46.0887,143462.0
2019-06-05 15:20:00,57.19,57.21,57.1,57.1,150701.0,46.0968,46.1129,46.0243,46.0243,150701.0
2019-06-05 15:30:00,57.09,57.13,57.04,57.08,301214.0,46.0162,46.0484,45.9759,46.0081,301214.0
2019-06-05 15:40:00,57.09,57.13,56.98,57.0,390421.0,46.0162,46.0484,45.9275,45.9436,390421.0
2019-06-05 15:50:00,57.0,57.11,56.99,57.09,967779.0,45.9436,46.0323,45.9356,46.0162,967779.0
2019-06-06 09:30:00,57.38,57.78,57.29,57.71,299483.0,46.2499,46.5724,46.1774,46.5159,299483.0
2019-06-06 09:40:00,57.73,57.75,57.46,57.69,152349.0,46.532,46.5482,46.3144,46.4998,152349.0
2019-06-06 09:50:00,57.7,57.72,57.58,57.62,123830.0,46.5079,46.524,46.4111,46.4434,123830.0
2019-06-06 10:00:00,57.61,57.73,57.52,57.68,122213.0,46.4353,46.532,46.3628,46.4917,122213.0
2019-06-06 10:10:00,57.7,57.9,57.65,57.89,113207.0,46.5079,46.6691,46.4676,46.661,113207.0
2019-06-06 10:20:00,57.91,57.92,57.79,57.87,119697.0,46.6771,46.6852,46.5804,46.6449,119697.0
2019-06-06 10:30:00,57.87,57.9,57.7,57.88,112492.0,46.6449,46.6691,46.5079,46.653,112492.0
2019-06-06 10:40:00,57.89,58.1,57.84,57.94,141826.0,46.661,46.8303,46.6207,46.7013,141826.0
2019-06-06 10:50:00,57.95,58.02,57.82,57.88,66095.0,46.7094,46.7658,46.6046,46.653,66095.0
2019-06-06 11:00:00,57.88,57.93,57.77,57.87,120369.0,46.653,46.6933,46.5643,46.6449,120369.0
2019-06-06 11:10:00,57.86,57.92,57.8,57.92,206324.0,46.6368,46.6852,46.5885,46.6852,206324.0
2019-06-06 11:20:00,57.92,57.96,57.8,57.88,57310.0,46.6852,46.7174,46.5885,46.653,57310.0
2019-06-06 11:30:00,57.86,57.89,57.69,57.73,66704.0,46.6368,46.661,46.4998,46.532,66704.0
2019-06-06 11:40:00,57.73,57.82,57.69,57.82,88165.0,46.532,46.6046,46.4998,46.6046,88165.0
2019-06-06 11:50:00,57.83,57.92,57.77,57.83,55147.0,46.6127,46.6852,46.5643,46.6127,55147.0
2019-06-06 12:00:00,57.83,57.89,57.78,57.88,73716.0,46.6127,46.661,46.5724,46.653,73716.0
2019-06-06 12:10:00,57.88,57.91,57.84,57.88,118332.0,46.653,46.6771,46.6207,46.653,118332.0
2019-06-06 12:20:00,57.88,57.97,57.87,57.94,57752.0,46.653,46.7255,46.6449,46.7013,57752.0
2019-06-06 12:30:00,57.94,57.95,57.86,57.91,61683.0,46.7013,46.7094,46.6368,46.6771,61683.0
2019-06-06 12:40:00,57.9,57.93,57.86,57.88,47893.0,46.6691,46.6933,46.6368,46.653,47893.0
2019-06-06 12:50:00,57.88,57.88,57.78,57.79,60205.0,46.653,46.653,46.5724,46.5804,60205.0
2019-06-06 13:00:00,57.8,57.91,57.79,57.9,43834.0,46.5885,46.6771,46.5804,46.6691,43834.0
2019-06-06 13:10:00,57.9,57.93,57.85,57.87,52629.0,46.6691,46.6933,46.6288,46.6449,52629.0
2019-06-06 13:20:00,57.87,57.87,57.74,57.75,203863.0,46.6449,46.6449,46.5401,46.5482,203863.0
2019-06-06 13:30:00,57.76,57.82,57.74,57.8,82110.0,46.5562,46.6046,46.5401,46.5885,82110.0
2019-06-06 13:40:00,57.8,57.82,57.73,57.75,70956.0,46.5885,46.6046,46.532,46.5482,70956.0
2019-06-06 13:50:00,57.76,57.81,57.75,57.78,62735.0,46.5562,46.5965,46.5482,46.5724,62735.0
2019-06-06 14:00:00,57.79,57.82,57.75,57.8,62183.0,46.5804,46.6046,46.5482,46.5885,62183.0
2019-06-06 14:10:00,57.8,57.9,57.79,57.89,105525.0,46.5885,46.6691,46.5804,46.661,105525.0
2019-06-06 14:20:00,57.9,58.05,57.89,57.97,295938.0,46.6691,46.79,46.661,46.7255,295938.0
2019-06-06 14:30:00,57.97,58.26,57.97,58.07,247759.0,46.7255,46.9592,46.7255,46.8061,247759.0
2019-06-06 14:40:00,58.08,58.1,57.99,57.99,268121.0,46.8142,46.8303,46.7416,46.7416,268121.0
2019-06-06 14:50:00,57.98,58.03,57.93,58.0,81879.0,46.7336,46.7739,46.6933,46.7497,81879.0
2019-06-06 15:00:00,58.0,58.08,57.96,57.98,115087.0,46.7497,46.8142,46.7174,46.7336,115087.0
2019-06-06 15:10:00,57.99,58.1,57.98,58.05,179911.0,46.7416,46.8303,46.7336,46.79,179911.0
2019-06-06 15:20:00,58.04,58.31,58.04,58.23,218146.0,46.7819,46.9995,46.7819,46.9351,218146.0
2019-06-06 15:30:00,58.23,58.31,58.15,58.24,181632.0,46.9351,46.9995,46.8706,46.9431,181632.0
2019-06-06 15:40:00,58.23,58.53,58.16,58.49,420453.0,46.9351,47.1769,46.8786,47.1446,420453.0
2019-06-06 15:50:00,58.5,58.51,58.2,58.2,571590.0,47.1527,47.1608,46.9109,46.9109,571590.0
2019-06-07 09:30:00,58.21,58.4,58.15,58.32,158643.0,46.9189,47.0721,46.8706,47.0076,158643.0
2019-06-07 09:40:00,58.34,58.41,58.19,58.22,150964.0,47.0237,47.0801,46.9028,46.927,150964.0
2019-06-07 09:50:00,58.23,58.6,58.22,58.44,114845.0,46.9351,47.2333,46.927,47.1043,114845.0
2019-06-07 10:00:00,58.46,58.74,58.45,58.64,131771.0,47.1204,47.3461,47.1124,47.2655,131771.0
2019-06-07 10:10:00,58.66,58.72,58.4,58.42,102515.0,47.2817,47.33,47.0721,47.0882,102515.0
2019-06-07 10:20:00,58.41,58.46,58.17,58.23,93885.0,47.0801,47.1204,46.8867,46.9351,93885.0
2019-06-07 10:30:00,58.24,58.52,58.24,58.45,98945.0,46.9431,47.1688,46.9431,47.1124,98945.0
2019-06-07 10:40:00,58.48,58.49,58.36,58.42,109681.0,47.1366,47.1446,47.0398,47.0882,109681.0
2019-06-07 10:50:00,58.42,58.72,58.42,58.68,157158.0,47.0882,47.33,47.0882,47.2978,157158.0
2019-06-07 11:00:00,58.68,58.73,58.48,58.52,67521.0,47.2978,47.3381,47.1366,47.1688,67521.0
2019-06-07 11:10:00,58.53,58.54,58.41,58.5,66039.0,47.1769,47.1849,47.0801,47.1527,66039.0
2019-06-07 11:20:00,58.5,58.55,58.39,58.52,60012.0,47.1527,47.193,47.064,47.1688,60012.0
2019-06-07 11:30:00,58.52,58.75,58.52,58.75,208097.0,47.1688,47.3542,47.1688,47.3542,208097.0
2019-06-07 11:40:00,58.75,58.88,58.72,58.81,94722.0,47.3542,47.459,47.33,47.4026,94722.0
2019-06-07 11:50:00,58.81,58.88,58.68,58.73,78137.0,47.4026,47.459,47.2978,47.3381,78137.0
2019-06-07 12:00:00,58.73,58.73,58.52,58.61,76221.0,47.3381,47.3381,47.1688,47.2414,76221.0
2019-06-07 12:10:00,58.61,58.68,58.57,58.6,118637.0,47.2414,47.2978,47.2091,47.2333,118637.0
2019-06-07 12:20:00,58.61,58.64,58.57,58.6,76595.0,47.2414,47.2655,47.2091,47.2333,76595.0
2019-06-07 12:30:00,58.6,58.64,58.53,58.62,71713.0,47.2333,47.2655,47.1769,47.2494,71713.0
2019-06-07 12:40:00,58.62,58.73,58.61,58.7,75370.0,47.2494,47.3381,47.2414,47.3139,75370.0
2019-06-07 12:50:00,58.7,58.82,58.7,58.79,65037.0,47.3139,47.4106,47.3139,47.3864,65037.0
2019-06-07 13:00:00,58.79,58.83,58.74,58.8,80727.0,47.3864,47.4187,47.3461,47.3945,80727.0
2019-06-07 13:10:00,58.79,58.82,58.76,58.78,552724.0,47.3864,47.4106,47.3623,47.3784,552724.0
2019-06-07 13:20:00,58.79,58.82,58.71,58.74,50335.0,47.3864,47.4106,47.322,47.3461,50335.0
2019-06-07 13:30:00,58.75,58.97,58.71,58.97,125506.0,47.3542,47.5315,47.322,47.5315,125506.0
2019-06-07 13:40:00,58.98,59.08,58.95,59.01,62701.0,47.5396,47.6202,47.5154,47.5638,62701.0
2019-06-07 13:50:00,59.02,59.23,58.99,59.22,68515.0,47.5718,47.7411,47.5476,47.733,68515.0
2019-06-07 14:00:00,59.22,59.23,59.11,59.14,71411.0,47.733,47.7411,47.6444,47.6685,71411.0
2019-06-07 14:10:00,59.13,59.27,59.11,59.11,84521.0,47.6605,47.7733,47.6444,47.6444,84521.0
2019-06-07 14:20:00,59.11,59.18,58.96,58.96,103460.0,47.6444,47.7008,47.5235,47.5235,103460.0
2019-06-07 14:30:00,58.95,59.09,58.93,59.07,73582.0,47.5154,47.6282,47.4993,47.6121,73582.0
2019-06-07 14:40:00,59.07,59.19,59.05,59.07,75841.0,47.6121,47.7089,47.596,47.6121,75841.0
2019-06-07 14:50:00,59.06,59.09,58.99,59.07,66517.0,47.6041,47.6282,47.5476,47.6121,66517.0
2019-06-07 15:00:00,59.06,59.22,59.06,59.16,76803.0,47.6041,47.733,47.6041,47.6847,76803.0
2019-06-07 15:10:00,59.15,59.18,59.08,59.15,75558.0,47.6766,47.7008,47.6202,47.6766,75558.0
2019-06-07 15:20:00,59.15,59.31,59.11,59.25,109140.0,47.6766,47.8056,47.6444,47.7572,109140.0
2019-06-07 15:30:00,59.25,59.29,58.97,58.98,159351.0,47.7572,47.7895,47.5315,47.5396,159351.0
2019-06-07 15:40:00,58.98,59.08,58.92,58.97,186943.0,47.5396,47.6202,47.4912,47.5315,186943.0
2019-06-07 15:50:00,58.98,59.01,58.88,58.95,332746.0,47.5396,47.5638,47.459,47.5154,332746.0
2019-06-10 09:30:00,59.33,59.69,59.17,59.44,156126.0,47.8217,48.1119,47.6927,47.9104,156126.0
2019-06-10 09:40:00,59.45,59.45,59.19,59.2,73091.0,47.9184,47.9184,47.7089,47.7169,73091.0
2019-06-10 09:50:00,59.19,59.31,59.07,59.08,111408.0,47.7089,47.8056,47.6121,47.6202,111408.0
2019-06-10 10:00:00,59.07,59.07,58.79,58.96,191832.0,47.6121,47.6121,47.3864,47.5235,191832.0
2019-06-10 10:10:00,58.96,59.2,58.92,59.16,83313.0,47.5235,47.7169,47.4912,47.6847,83313.0
2019-06-10 10:20:00,59.16,59.3,59.13,59.27,71573.0,47.6847,47.7975,47.6605,47.7733,71573.0
2019-06-10 10:30:00,59.27,59.28,59.2,59.24,75329.0,47.7733,47.7814,47.7169,47.7492,75329.0
2019-06-10 10:40:00,59.24,59.4,59.24,59.36,160813.0,47.7492,47.8781,47.7492,47.8459,160813.0
2019-06-10 10:50:00,59.36,59.49,59.36,59.39,70377.0,47.8459,47.9507,47.8459,47.8701,70377.0
2019-06-10 11:00:00,59.4,59.55,59.4,59.5,96527.0,47.8781,47.999,47.8781,47.9587,96527.0
2019-06-10 11:10:00,59.51,59.56,59.37,59.42,94085.0,47.9668,48.0071,47.8539,47.8942,94085.0
2019-06-10 11:20:00,59.42,59.43,59.24,59.26,82049.0,47.8942,47.9023,47.7492,47.7653,82049.0
2019-06-10 11:30:00,59.25,59.31,59.1,59.19,76420.0,47.7572,47.8056,47.6363,47.7089,76420.0
2019-06-10 11:40:00,59.18,59.33,59.17,59.33,63320.0,47.7008,47.8217,47.6927,47.8217,63320.0
2019-06-10 11:50:00,59.32,59.39,59.24,59.36,102937.0,47.8136,47.8701,47.7492,47.8459,102937.0
2019-06-10 12:00:00,59.36,59.44,59.3,59.3,50745.0,47.8459,47.9104,47.7975,47.7975,50745.0
2019-06-10 12:10:00,59.31,59.5,59.31,59.39,56604.0,47.8056,47.9587,47.8056,47.8701,56604.0
2019-06-10 12:20:00,59.39,59.41,59.32,59.34,48188.0,47.8701,47.8862,47.8136,47.8298,48188.0
2019-06-10 12:30:00,59.34,59.42,59.31,59.41,47887.0,47.8298,47.8942,47.8056,47.8862,47887.0
2019-06-10 12:40:00,59.41,59.41,59.32,59.39,57131.0,47.8862,47.8862,47.8136,47.8701,57131.0
2019-06-10 12:50:00,59.39,59.41,59.31,59.34,49318.0,47.8701,47.8862,47.8056,47.8298,49318.0
2019-06-10 13:00:00,59.35,59.44,59.32,59.34,50548.0,47.8378,47.9104,47.8136,47.8298,50548.0
2019-06-10 13:10:00,59.34,59.38,59.26,59.36,53244.0,47.8298,47.862,47.7653,47.8459,53244.0
2019-06-10 13:20:00,59.37,59.52,59.36,59.47,114663.0,47.8539,47.9748,47.8459,47.9345,114663.0
2019-06-10 13:30:00,59.46,59.54,59.46,59.47,60613.0,47.9265,47.991,47.9265,47.9345,60613.0
2019-06-10 13:40:00,59.48,59.5,59.33,59.35,47617.0,47.9426,47.9587,47.8217,47.8378,47617.0
2019-06-10 13:50:00,59.35,59.38,59.29,59.34,51823.0,47.8378,47.862,47.7895,47.8298,51823.0
2019-06-10 14:00:00,59.33,59.33,59.15,59.25,69534.0,47.8217,47.8217,47.6766,47.7572,69534.0
2019-06-10 14:10:00,59.24,59.26,59.1,59.17,64526.0,47.7492,47.7653,47.6363,47.6927,64526.0
2019-06-10 14:20:00,59.16,59.3,59.15,59.28,123734.0,47.6847,47.7975,47.6766,47.7814,123734.0
2019-06-10 14:30:00,59.28,59.34,59.21,59.32,51251.0,47.7814,47.8298,47.725,47.8136,51251.0
2019-06-10 14:40:00,59.32,59.39,59.3,59.38,48429.0,47.8136,47.8701,47.7975,47.862,48429.0
2019-06-10 14:50:00,59.39,59.42,59.31,59.35,50758.0,47.8701,47.8942,47.8056,47.8378,50758.0
2019-06-10 15:00:00,59.35,59.43,59.34,59.42,57462.0,47.8378,47.9023,47.8298,47.8942,57462.0
2019-06-10 15:10:00,59.41,59.42,59.29,59.33,57968.0,47.8862,47.8942,47.7895,47.8217,57968.0
2019-06-10 15:20:00,59.35,59.36,59.28,59.32,74003.0,47.8378,47.8459,47.7814,47.8136,74003.0
2019-06-10 15:30:00,59.32,59.4,59.26,59.38,141101.0,47.8136,47.8781,47.7653,47.862,141101.0
2019-06-10 15:40:00,59.38,59.47,59.35,59.38,178634.0,47.862,47.9345,47.8378,47.862,178634.0
2019-06-10 15:50:00,59.37,59.4,59.22,59.26,600056.0,47.8539,47.8781,47.733,47.7653,600056.0
2019-06-11 09:30:00,59.69,59.87,59.61,59.7,156615.0,48.1119,48.257,48.0474,48.1199,156615.0
2019-06-11 09:40:00,59.73,59.79,59.35,59.37,161238.0,48.1441,48.1925,47.8378,47.8539,161238.0
2019-06-11 09:50:00,59.39,59.45,59.0,59.01,272952.0,47.8701,47.9184,47.5557,47.5638,272952.0
2019-06-11 10:00:00,59.03,59.21,58.97,59.01,102836.0,47.5799,47.725,47.5315,47.5638,102836.0
2019-06-11 10:10:00,59.0,59.05,58.83,58.85,116262.0,47.5557,47.596,47.4187,47.4348,116262.0
2019-06-11 10:20:00,58.84,59.03,58.76,59.03,102661.0,47.4267,47.5799,47.3623,47.5799,102661.0
2019-06-11 10:30:00,59.04,59.16,59.01,59.03,106452.0,47.5879,47.6847,47.5638,47.5799,106452.0
2019-06-11 10:40:00,59.03,59.06,58.85,58.91,69412.0,47.5799,47.6041,47.4348,47.4832,69412.0
2019-06-11 10:50:00,58.91,59.0,58.86,58.98,81770.0,47.4832,47.5557,47.4429,47.5396,81770.0
2019-06-11 11:00:00,58.98,59.12,58.95,59.07,62111.0,47.5396,47.6524,47.5154,47.6121,62111.0
2019-06-11 11:10:00,59.08,59.24,59.08,59.21,76958.0,47.6202,47.7492,47.6202,47.725,76958.0
2019-06-11 11:20:00,59.22,59.32,59.17,59.26,76560.0,47.733,47.8136,47.6927,47.7653,76560.0
2019-06-11 11:30:00,59.27,59.28,59.1,59.18,76859.0,47.7733,47.7814,47.6363,47.7008,76859.0
2019-06-11 11:40:00,59.18,59.26,59.13,59.15,87208.0,47.7008,47.7653,47.6605,47.6766,87208.0
2019-06-11 11:50:00,59.15,59.23,59.1,59.16,65459.0,47.6766,47.7411,47.6363,47.6847,65459.0
2019-06-11 12:00:00,59.16,59.18,59.0,59.09,87900.0,47.6847,47.7008,47.5557,47.6282,87900.0
2019-06-11 12:10:00,59.1,59.25,59.06,59.22,64040.0,47.6363,47.7572,47.6041,47.733,64040.0
2019-06-11 12:20:00,59.21,59.29,59.19,59.19,65531.0,47.725,47.7895,47.7089,47.7089,65531.0
2019-06-11 12:30:00,59.19,59.25,59.1,59.13,56809.0,47.7089,47.7572,47.6363,47.6605,56809.0
2019-06-11 12:40:00,59.13,59.14,59.01,59.02,61266.0,47.6605,47.6685,47.5638,47.5718,61266.0
2019-06-11 12:50:00,59.02,59.07,58.92,58.97,61276.0,47.5718,47.6121,47.4912,47.5315,61276.0
2019-06-11 13:00:00,58.97,59.03,58.89,59.03,164721.0,47.5315,47.5799,47.467,47.5799,164721.0
2019-06-11 13:10:00,59.03,59.06,58.95,59.01,58518.0,47.5799,47.6041,47.5154,47.5638,58518.0
2019-06-11 13:20:00,59.01,59.07,59.0,59.06,42054.0,47.5638,47.6121,47.5557,47.6041,42054.0
2019-06-11 13:30:00,59.05,59.15,59.03,59.15,71446.0,47.596,47.6766,47.5799,47.6766,71446.0
2019-06-11 13:40:00,59.15,59.22,59.11,59.15,88496.0,47.6766,47.733,47.6444,47.6766,88496.0
2019-06-11 13:50:00,59.15,59.24,59.12,59.24,48576.0,47.6766,47.7492,47.6524,47.7492,48576.0
2019-06-11 14:00:00,59.23,59.24,59.12,59.14,84566.0,47.7411,47.7492,47.6524,47.6685,84566.0
2019-06-11 14:10:00,59.14,59.19,59.1,59.1,70383.0,47.6685,47.7089,47.6363,47.6363,70383.0
2019-06-11 14:20:00,59.1,59.11,59.02,59.03,63914.0,47.6363,47.6444,47.5718,47.5799,63914.0
2019-06-11 14:30:00,59.03,59.05,58.98,59.03,69199.0,47.5799,47.596,47.5396,47.5799,69199.0
2019-06-11 14:40:00,59.04,59.07,58.95,58.95,78731.0,47.5879,47.6121,47.5154,47.5154,78731.0
2019-06-11 14:50:00,58.96,59.03,58.89,59.01,106425.0,47.5235,47.5799,47.467,47.5638,106425.0
2019-06-11 15:00:00,59.01,59.05,58.93,58.95,99605.0,47.5638,47.596,47.4993,47.5154,99605.0
2019-06-11 15:10:00,58.94,58.96,58.9,58.94,108532.0,47.5073,47.5235,47.4751,47.5073,108532.0
2019-06-11 15:20:00,58.94,58.95,58.81,58.82,118023.0,47.5073,47.5154,47.4026,47.4106,118023.0
2019-06-11 15:30:00,58.81,58.92,58.77,58.82,195563.0,47.4026,47.4912,47.3703,47.4106,195563.0
2019-06-11 15:40:00,58.82,58.86,58.79,58.81,146933.0,47.4106,47.4429,47.3864,47.4026,146933.0
2019-06-11 15:50:00,58.81,58.81,58.66,58.73,456880.0,47.4026,47.4026,47.2817,47.3381,456880.0
2019-06-12 09:30:00,58.17,58.38,57.88,58.1,172811.0,46.8867,47.056,46.653,46.8303,172811.0
2019-06-12 09:40:00,58.12,58.38,58.06,58.38,113035.0,46.8464,47.056,46.798,47.056,113035.0
2019-06-12 09:50:00,58.37,58.45,58.19,58.24,146967.0,47.0479,47.1124,46.9028,46.9431,146967.0
2019-06-12 10:00:00,58.25,58.46,58.16,58.43,131021.0,46.9512,47.1204,46.8786,47.0963,131021.0
2019-06-12 10:10:00,58.44,58.49,58.33,58.37,200022.0,47.1043,47.1446,47.0157,47.0479,200022.0
2019-06-12 10:20:00,58.38,58.39,58.23,58.33,269993.0,47.056,47.064,46.9351,47.0157,269993.0
2019-06-12 10:30:00,58.32,58.43,57.96,58.4,139157.0,47.0076,47.0963,46.7174,47.0721,139157.0
2019-06-12 10:40:00,58.4,58.61,58.39,58.51,129820.0,47.0721,47.2414,47.064,47.1608,129820.0
2019-06-12 10:50:00,58.52,58.54,58.32,58.34,127851.0,47.1688,47.1849,47.0076,47.0237,127851.0
2019-06-12 11:00:00,58.33,58.35,58.18,58.23,104583.0,47.0157,47.0318,46.8948,46.9351,104583.0
2019-06-12 11:10:00,58.23,58.36,58.23,58.36,53482.0,46.9351,47.0398,46.9351,47.0398,53482.0
2019-06-12 11:20:00,58.35,58.35,58.2,58.23,71926.0,47.0318,47.0318,46.9109,46.9351,71926.0
2019-06-12 11:30:00,58.23,58.3,58.17,58.24,66651.0,46.9351,46.9915,46.8867,46.9431,66651.0
2019-06-12 11:40:00,58.23,58.29,58.18,58.22,50309.0,46.9351,46.9834,46.8948,46.927,50309.0
2019-06-12 11:50:00,58.23,58.26,58.16,58.16,47545.0,46.9351,46.9592,46.8786,46.8786,47545.0
2019-06-12 12:00:00,58.15,58.17,58.11,58.15,123550.0,46.8706,46.8867,46.8383,46.8706,123550.0
2019-06-12 12:10:00,58.14,58.16,58.08,58.08,62822.0,46.8625,46.8786,46.8142,46.8142,62822.0
2019-06-12 12:20:00,58.08,58.16,58.06,58.15,147305.0,46.8142,46.8786,46.798,46.8706,147305.0
2019-06-12 12:30:00,58.15,58.23,58.13,58.18,57065.0,46.8706,46.9351,46.8545,46.8948,57065.0
2019-06-12 12:40:00,58.18,58.25,58.16,58.24,48697.0,46.8948,46.9512,46.8786,46.9431,48697.0
2019-06-12 12:50:00,58.24,58.32,58.23,58.24,60757.0,46.9431,47.0076,46.9351,46.9431,60757.0
2019-06-12 13:00:00,58.26,58.29,58.2,58.22,58088.0,46.9592,46.9834,46.9109,46.927,58088.0
2019-06-12 13:10:00,58.22,58.26,58.19,58.2,39726.0,46.927,46.9592,46.9028,46.9109,39726.0
2019-06-12 13:20:00,58.21,58.28,58.18,58.19,61302.0,46.9189,46.9754,46.8948,46.9028,61302.0
2019-06-12 13:30:00,58.2,58.21,58.08,58.1,54994.0,46.9109,46.9189,46.8142,46.8303,54994.0
2019-06-12 13:40:00,58.1,58.17,58.08,58.17,94949.0,46.8303,46.8867,46.8142,46.8867,94949.0
2019-06-12 13:50:00,58.17,58.24,58.16,58.23,37569.0,46.8867,46.9431,46.8786,46.9351,37569.0
2019-06-12 14:00:00,58.23,58.25,58.13,58.21,61487.0,46.9351,46.9512,46.8545,46.9189,61487.0
2019-06-12 14:10:00,58.22,58.24,58.18,58.23,69712.0,46.927,46.9431,46.8948,46.9351,69712.0
2019-06-12 14:20:00,58.23,58.24,58.13,58.13,94216.0,46.9351,46.9431,46.8545,46.8545,94216.0
2019-06-12 14:30:00,58.12,58.22,58.11,58.16,168396.0,46.8464,46.927,46.8383,46.8786,168396.0
2019-06-12 14:40:00,58.16,58.4,58.15,58.38,117496.0,46.8786,47.0721,46.8706,47.056,117496.0
2019-06-12 14:50:00,58.38,58.47,58.37,58.41,58969.0,47.056,47.1285,47.0479,47.0801,58969.0
2019-06-12 15:00:00,58.41,58.44,58.31,58.38,94400.0,47.0801,47.1043,46.9995,47.056,94400.0
2019-06-12 15:10:00,58.38,58.45,58.37,58.42,63544.0,47.056,47.1124,47.0479,47.0882,63544.0
2019-06-12 15:20:00,58.42,58.42,58.3,58.33,91813.0,47.0882,47.0882,46.9915,47.0157,91813.0
2019-06-12 15:30:00,58.33,58.45,58.33,58.44,118771.0,47.0157,47.1124,47.0157,47.1043,118771.0
2019-06-12 15:40:00,58.44,58.53,58.41,58.44,214216.0,47.1043,47.1769,47.0801,47.1043,214216.0
2019-06-12 15:50:00,58.44,58.55,58.41,58.55,443315.0,47.1043,47.193,47.0801,47.193,443315.0
2019-06-13 09:30:00,59.35,59.62,58.86,59.25,226364.0,47.8378,48.0554,47.4429,47.7572,226364.0
2019-06-13 09:40:00,59.23,59.5,59.18,59.29,115173.0,47.7411,47.9587,47.7008,47.7895,115173.0
2019-06-13 09:50:00,59.3,59.4,59.14,59.4,61847.0,47.7975,47.8781,47.6685,47.8781,61847.0
2019-06-13 10:00:00,59.44,59.5,59.17,59.21,88381.0,47.9104,47.9587,47.6927,47.725,88381.0
2019-06-13 10:10:00,59.22,59.25,58.92,58.94,137700.0,47.733,47.7572,47.4912,47.5073,137700.0
2019-06-13 10:20:00,58.93,59.02,58.88,59.02,151530.0,47.4993,47.5718,47.459,47.5718,151530.0
2019-06-13 10:30:00,59.02,59.09,58.85,59.02,95985.0,47.5718,47.6282,47.4348,47.5718,95985.0
2019-06-13 10:40:00,59.01,59.12,58.94,59.04,59558.0,47.5638,47.6524,47.5073,47.5879,59558.0
2019-06-13 10:50:00,59.05,59.26,59.03,59.23,57762.0,47.596,47.7653,47.5799,47.7411,57762.0
2019-06-13 11:00:00,59.23,59.36,59.19,59.25,83706.0,47.7411,47.8459,47.7089,47.7572,83706.0
2019-06-13 11:10:00,59.25,59.36,59.21,59.36,70921.0,47.7572,47.8459,47.725,47.8459,70921.0
2019-06-13 11:20:00,59.36,59.38,59.16,59.18,76799.0,47.8459,47.862,47.6847,47.7008,76799.0
2019-06-13 11:30:00,59.18,59.19,58.97,59.01,67983.0,47.7008,47.7089,47.5315,47.5638,67983.0
2019-06-13 11:40:00,59.0,59.11,59.0,59.05,49061.0,47.5557,47.6444,47.5557,47.596,49061.0
2019-06-13 11:50:00,59.05,59.1,58.92,58.97,68643.0,47.596,47.6363,47.4912,47.5315,68643.0
2019-06-13 12:00:00,58.97,59.24,58.96,59.2,220722.0,47.5315,47.7492,47.5235,47.7169,220722.0
2019-06-13 12:10:00,59.2,59.34,59.18,59.18,131086.0,47.7169,47.8298,47.7008,47.7008,131086.0
2019-06-13 12:20:00,59.18,59.32,59.13,59.27,61357.0,47.7008,47.8136,47.6605,47.7733,61357.0
2019-06-13 12:30:00,59.28,59.3,59.18,59.18,42184.0,47.7814,47.7975,47.7008,47.7008,42184.0
2019-06-13 12:40:00,59.18,59.31,59.18,59.28,53618.0,47.7008,47.8056,47.7008,47.7814,53618.0
2019-06-13 12:50:00,59.27,59.32,59.21,59.31,33281.0,47.7733,47.8136,47.725,47.8056,33281.0
2019-06-13 13:00:00,59.31,59.35,59.22,59.27,39225.0,47.8056,47.8378,47.733,47.7733,39225.0
2019-06-13 13:10:00,59.27,59.31,59.22,59.3,39283.0,47.7733,47.8056,47.733,47.7975,39283.0
2019-06-13 13:20:00,59.32,59.38,59.29,59.34,56660.0,47.8136,47.862,47.7895,47.8298,56660.0
2019-06-13 13:30:00,59.36,59.39,59.33,59.37,33374.0,47.8459,47.8701,47.8217,47.8539,33374.0
2019-06-13 13:40:00,59.37,59.37,59.3,59.32,39265.0,47.8539,47.8539,47.7975,47.8136,39265.0
2019-06-13 13:50:00,59.33,59.37,59.32,59.33,27783.0,47.8217,47.8539,47.8136,47.8217,27783.0
2019-06-13 14:00:00,59.32,59.35,59.22,59.23,57398.0,47.8136,47.8378,47.733,47.7411,57398.0
2019-06-13 14:10:00,59.22,59.31,59.12,59.29,107983.0,47.733,47.8056,47.6524,47.7895,107983.0
2019-06-13 14:20:00,59.3,59.31,59.16,59.19,68866.0,47.7975,47.8056,47.6847,47.7089,68866.0
2019-06-13 14:30:00,59.19,59.19,59.03,59.12,60173.0,47.7089,47.7089,47.5799,47.6524,60173.0
2019-06-13 14:40:00,59.11,59.14,59.04,59.11,54585.0,47.6444,47.6685,47.5879,47.6444,54585.0
2019-06-13 14:50:00,59.1,59.12,59.02,59.02,60390.0,47.6363,47.6524,47.5718,47.5718,60390.0
2019-06-13 15:00:00,59.02,59.06,58.9,58.95,83116.0,47.5718,47.6041,47.4751,47.5154,83116.0
2019-06-13 15:10:00,58.96,59.0,58.9,58.93,74916.0,47.5235,47.5557,47.4751,47.4993,74916.0
2019-06-13 15:20:00,58.93,59.06,58.93,58.99,81912.0,47.4993,47.6041,47.4993,47.5476,81912.0
2019-06-13 15:30:00,58.98,59.06,58.95,58.97,125230.0,47.5396,47.6041,47.5154,47.5315,125230.0
2019-06-13 15:40:00,58.97,58.98,58.91,58.93,118834.0,47.5315,47.5396,47.4832,47.4993,118834.0
2019-06-13 15:50:00,58.92,59.08,58.87,59.05,431823.0,47.4912,47.6202,47.4509,47.596,431823.0
2019-06-14 09:30:00,59.06,59.21,58.93,59.17,100168.0,47.6041,47.725,47.4993,47.6927,100168.0
2019-06-14 09:40:00,59.18,59.39,59.12,59.2,103630.0,47.7008,47.8701,47.6524,47.7169,103630.0
2019-06-14 09:50:00,59.19,59.2,58.77,58.85,80770.0,47.7089,47.7169,47.3703,47.4348,80770.0
2019-06-14 10:00:00,58.82,58.87,58.69,58.86,85734.0,47.4106,47.4509,47.3058,47.4429,85734.0
2019-06-14 10:10:00,58.87,58.97,58.78,58.96,57167.0,47.4509,47.5315,47.3784,47.5235,57167.0
2019-06-14 10:20:00,58.95,59.11,58.95,59.02,54107.0,47.5154,47.6444,47.5154,47.5718,54107.0
2019-06-14 10:30:00,59.02,59.11,58.93,59.07,40741.0,47.5718,47.6444,47.4993,47.6121,40741.0
2019-06-14 10:40:00,59.07,59.18,59.05,59.17,34942.0,47.6121,47.7008,47.596,47.6927,34942.0
2019-06-14 10:50:00,59.17,59.22,59.08,59.2,44517.0,47.6927,47.733,47.6202,47.7169,44517.0
2019-06-14 11:00:00,59.2,59.25,59.13,59.13,76324.0,47.7169,47.7572,47.6605,47.6605,76324.0
2019-06-14 11:10:00,59.13,59.15,59.01,59.08,98884.0,47.6605,47.6766,47.5638,47.6202,98884.0
2019-06-14 11:20:00,59.08,59.08,58.85,58.93,66836.0,47.6202,47.6202,47.4348,47.4993,66836.0
2019-06-14 11:30:00,58.92,58.97,58.83,58.86,69663.0,47.4912,47.5315,47.4187,47.4429,69663.0
2019-06-14 11:40:00,58.87,58.91,58.79,58.89,54078.0,47.4509,47.4832,47.3864,47.467,54078.0
2019-06-14 11:50:00,58.89,59.12,58.88,59.07,66409.0,47.467,47.6524,47.459,47.6121,66409.0
2019-06-14 12:00:00,59.07,59.08,58.96,59.02,56284.0,47.6121,47.6202,47.5235,47.5718,56284.0
2019-06-14 12:10:00,59.02,59.02,58.87,58.88,44250.0,47.5718,47.5718,47.4509,47.459,44250.0
2019-06-14 12:20:00,58.88,58.93,58.83,58.88,37283.0,47.459,47.4993,47.4187,47.459,37283.0
2019-06-14 12:30:00,58.87,58.98,58.86,58.92,39953.0,47.4509,47.5396,47.4429,47.4912,39953.0
2019-06-14 12:40:00,58.92,58.95,58.86,58.9,33414.0,47.4912,47.5154,47.4429,47.4751,33414.0
2019-06-14 12:50:00,58.91,58.92,58.86,58.87,33252.0,47.4832,47.4912,47.4429,47.4509,33252.0
2019-06-14 13:00:00,58.88,58.89,58.82,58.87,32402.0,47.459,47.467,47.4106,47.4509,32402.0
2019-06-14 13:10:00,58.86,58.91,58.84,58.89,34404.0,47.4429,47.4832,47.4267,47.467,34404.0
2019-06-14 13:20:00,58.89,58.97,58.86,58.87,96231.0,47.467,47.5315,47.4429,47.4509,96231.0
2019-06-14 13:30:00,58.88,58.94,58.86,58.92,29160.0,47.459,47.5073,47.4429,47.4912,29160.0
2019-06-14 13:40:00,58.92,58.92,58.77,58.77,40437.0,47.4912,47.4912,47.3703,47.3703,40437.0
2019-06-14 13:50:00,58.77,58.91,58.76,58.9,38355.0,47.3703,47.4832,47.3623,47.4751,38355.0
2019-06-14 14:00:00,58.9,58.93,58.87,58.91,37220.0,47.4751,47.4993,47.4509,47.4832,37220.0
2019-06-14 14:10:00,58.91,58.95,58.86,58.87,53301.0,47.4832,47.5154,47.4429,47.4509,53301.0
2019-06-14 14:20:00,58.87,58.9,58.77,58.79,41756.0,47.4509,47.4751,47.3703,47.3864,41756.0
2019-06-14 14:30:00,58.8,58.86,58.78,58.79,38493.0,47.3945,47.4429,47.3784,47.3864,38493.0
2019-06-14 14:40:00,58.79,58.83,58.75,58.83,35855.0,47.3864,47.4187,47.3542,47.4187,35855.0
2019-06-14 14:50:00,58.83,58.83,58.77,58.8,35431.0,47.4187,47.4187,47.3703,47.3945,35431.0
2019-06-14 15:00:00,58.8,58.9,58.79,58.88,36635.0,47.3945,47.4751,47.3864,47.459,36635.0
2019-06-14 15:10:00,58.87,58.92,58.83,58.89,58874.0,47.4509,47.4912,47.4187,47.467,58874.0
2019-06-14 15:20:00,58.9,58.9,58.82,58.88,57794.0,47.4751,47.4751,47.4106,47.459,57794.0
2019-06-14 15:30:00,58.88,58.88,58.69,58.83,100997.0,47.459,47.459,47.3058,47.4187,100997.0
2019-06-14 15:40:00,58.82,58.89,58.81,58.82,87950.0,47.4106,47.467,47.4026,47.4106,87950.0
2019-06-14 15:50:00,58.82,58.91,58.8,58.82,301214.0,47.4106,47.4832,47.3945,47.4106,301214.0
2019-06-17 09:30:00,58.35,58.66,58.27,58.38,108746.0,47.0318,47.2817,46.9673,47.056,108746.0
2019-06-17 09:40:00,58.37,58.63,58.37,58.6,67193.0,47.0479,47.2575,47.0479,47.2333,67193.0
2019-06-17 09:50:00,58.61,58.69,58.52,58.63,84547.0,47.2414,47.3058,47.1688,47.2575,84547.0
2019-06-17 10:00:00,58.61,58.79,58.59,58.75,84119.0,47.2414,47.3864,47.2252,47.3542,84119.0
2019-06-17 10:10:00,58.74,58.74,58.55,58.57,83518.0,47.3461,47.3461,47.193,47.2091,83518.0
2019-06-17 10:20:00,58.56,58.78,58.54,58.78,53954.0,47.2011,47.3784,47.1849,47.3784,53954.0
2019-06-17 10:30:00,58.78,58.87,58.74,58.78,73844.0,47.3784,47.4509,47.3461,47.3784,73844.0
2019-06-17 10:40:00,58.77,58.84,58.72,58.73,85125.0,47.3703,47.4267,47.33,47.3381,85125.0
2019-06-17 10:50:00,58.73,58.8,58.61,58.62,66332.0,47.3381,47.3945,47.2414,47.2494,66332.0
2019-06-17 11:00:00,58.62,58.7,58.59,58.7,57387.0,47.2494,47.3139,47.2252,47.3139,57387.0
2019-06-17 11:10:00,58.69,58.84,58.68,58.83,56631.0,47.3058,47.4267,47.2978,47.4187,56631.0
2019-06-17 11:20:00,58.84,58.84,58.73,58.74,41249.0,47.4267,47.4267,47.3381,47.3461,41249.0
2019-06-17 11:30:00,58.73,58.85,58.71,58.83,56052.0,47.3381,47.4348,47.322,47.4187,56052.0
2019-06-17 11:40:00,58.82,58.93,58.81,58.88,42702.0,47.4106,47.4993,47.4026,47.459,42702.0
2019-06-17 11:50:00,58.88,59.11,58.88,59.1,78708.0,47.459,47.6444,47.459,47.6363,78708.0
2019-06-17 12:00:00,59.09,59.1,58.98,59.01,56607.0,47.6282,47.6363,47.5396,47.5638,56607.0
2019-06-17 12:10:00,59.01,59.04,58.98,58.98,55508.0,47.5638,47.5879,47.5396,47.5396,55508.0
2019-06-17 12:20:00,58.97,58.99,58.91,58.92,55258.0,47.5315,47.5476,47.4832,47.4912,55258.0
2019-06-17 12:30:00,58.93,58.99,58.89,58.98,47631.0,47.4993,47.5476,47.467,47.5396,47631.0
2019-06-17 12:40:00,58.99,59.06,58.99,59.04,30225.0,47.5476,47.6041,47.5476,47.5879,30225.0
2019-06-17 12:50:00,59.04,59.04,58.91,58.97,57058.0,47.5879,47.5879,47.4832,47.5315,57058.0
2019-06-17 13:00:00,58.98,59.03,58.93,59.0,116506.0,47.5396,47.5799,47.4993,47.5557,116506.0
2019-06-17 13:10:00,59.01,59.04,58.98,59.04,76333.0,47.5638,47.5879,47.5396,47.5879,76333.0
2019-06-17 13:20:00,59.04,59.05,58.99,59.01,52122.0,47.5879,47.596,47.5476,47.5638,52122.0
2019-06-17 13:30:00,59.01,59.04,59.01,59.02,62234.0,47.5638,47.5879,47.5638,47.5718,62234.0
2019-06-17 13:40:00,59.03,59.08,59.0,59.07,53518.0,47.5799,47.6202,47.5557,47.6121,53518.0
2019-06-17 13:50:00,59.07,59.08,59.01,59.02,39423.0,47.6121,47.6202,47.5638,47.5718,39423.0
2019-06-17 14:00:00,59.02,59.05,58.94,58.96,75075.0,47.5718,47.596,47.5073,47.5235,75075.0
2019-06-17 14:10:00,58.95,58.95,58.85,58.9,104520.0,47.5154,47.5154,47.4348,47.4751,104520.0
2019-06-17 14:20:00,58.9,58.95,58.82,58.84,57137.0,47.4751,47.5154,47.4106,47.4267,57137.0
2019-06-17 14:30:00,58.84,58.88,58.8,58.83,50138.0,47.4267,47.459,47.3945,47.4187,50138.0
2019-06-17 14:40:00,58.83,58.85,58.8,58.83,52192.0,47.4187,47.4348,47.3945,47.4187,52192.0
2019-06-17 14:50:00,58.83,58.98,58.82,58.94,88004.0,47.4187,47.5396,47.4106,47.5073,88004.0
2019-06-17 15:00:00,58.94,58.98,58.92,58.95,74833.0,47.5073,47.5396,47.4912,47.5154,74833.0
2019-06-17 15:10:00,58.96,59.0,58.95,59.0,50459.0,47.5235,47.5557,47.5154,47.5557,50459.0
2019-06-17 15:20:00,59.0,59.06,58.95,58.97,71740.0,47.5557,47.6041,47.5154,47.5315,71740.0
2019-06-17 15:30:00,58.97,59.0,58.9,58.99,79357.0,47.5315,47.5557,47.4751,47.5476,79357.0
2019-06-17 15:40:00,59.0,59.03,58.96,58.99,87282.0,47.5557,47.5799,47.5235,47.5476,87282.0
2019-06-17 15:50:00,59.0,59.08,58.94,59.0,330999.0,47.5557,47.6202,47.5073,47.5557,330999.0
2019-06-18 09:30:00,59.43,59.74,59.21,59.47,149171.0,47.9023,48.1522,47.725,47.9345,149171.0
2019-06-18 09:40:00,59.49,59.75,59.4,59.75,118269.0,47.9507,48.1602,47.8781,48.1602,118269.0
2019-06-18 09:50:00,59.76,59.88,59.71,59.84,64774.0,48.1683,48.265,48.128,48.2328,64774.0
2019-06-18 10:00:00,59.84,59.9,59.68,59.75,67134.0,48.2328,48.2811,48.1038,48.1602,67134.0
2019-06-18 10:10:00,59.76,59.83,59.69,59.82,89329.0,48.1683,48.2247,48.1119,48.2166,89329.0
2019-06-18 10:20:00,59.83,59.89,59.67,59.89,64780.0,48.2247,48.2731,48.0957,48.2731,64780.0
2019-06-18 10:30:00,59.9,60.12,59.89,59.99,146868.0,48.2811,48.4585,48.2731,48.3537,146868.0
2019-06-18 10:40:00,59.99,60.17,59.98,60.12,58846.0,48.3537,48.4988,48.3456,48.4585,58846.0
2019-06-18 10:50:00,60.12,60.2,60.03,60.17,65296.0,48.4585,48.5229,48.3859,48.4988,65296.0
2019-06-18 11:00:00,60.18,60.22,60.06,60.1,92158.0,48.5068,48.5391,48.4101,48.4423,92158.0
2019-06-18 11:10:00,60.11,60.11,59.9,59.96,61093.0,48.4504,48.4504,48.2811,48.3295,61093.0
2019-06-18 11:20:00,59.96,60.01,59.76,60.01,121137.0,48.3295,48.3698,48.1683,48.3698,121137.0
2019-06-18 11:30:00,60.01,60.02,59.87,59.9,92814.0,48.3698,48.3779,48.257,48.2811,92814.0
2019-06-18 11:40:00,59.91,59.97,59.82,59.85,72262.0,48.2892,48.3376,48.2166,48.2408,72262.0
2019-06-18 11:50:00,59.85,59.89,59.75,59.8,60684.0,48.2408,48.2731,48.1602,48.2005,60684.0
2019-06-18 12:00:00,59.81,59.89,59.79,59.89,53830.0,48.2086,48.2731,48.1925,48.2731,53830.0
2019-06-18 12:10:00,59.9,59.92,59.82,59.85,60385.0,48.2811,48.2973,48.2166,48.2408,60385.0
2019-06-18 12:20:00,59.85,60.02,59.84,59.99,54863.0,48.2408,48.3779,48.2328,48.3537,54863.0
2019-06-18 12:30:00,60.0,60.05,59.98,60.04,38282.0,48.3617,48.402,48.3456,48.394,38282.0
2019-06-18 12:40:00,60.04,60.09,60.03,60.09,39851.0,48.394,48.4343,48.3859,48.4343,39851.0
2019-06-18 12:50:00,60.1,60.1,59.96,60.02,56763.0,48.4423,48.4423,48.3295,48.3779,56763.0
2019-06-18 13:00:00,60.02,60.03,59.84,59.91,68990.0,48.3779,48.3859,48.2328,48.2892,68990.0
2019-06-18 13:10:00,59.93,59.97,59.89,59.9,43859.0,48.3053,48.3376,48.2731,48.2811,43859.0
2019-06-18 13:20:00,59.91,59.93,59.78,59.8,32778.0,48.2892,48.3053,48.1844,48.2005,32778.0
2019-06-18 13:30:00,59.81,59.93,59.8,59.9,27669.0,48.2086,48.3053,48.2005,48.2811,27669.0
2019-06-18 13:40:00,59.89,59.96,59.86,59.9,38354.0,48.2731,48.3295,48.2489,48.2811,38354.0
2019-06-18 13:50:00,59.9,59.9,59.77,59.77,72051.0,48.2811,48.2811,48.1763,48.1763,72051.0
2019-06-18 14:00:00,59.77,59.78,59.57,59.67,98344.0,48.1763,48.1844,48.0151,48.0957,98344.0
2019-06-18 14:10:00,59.68,59.82,59.62,59.8,114888.0,48.1038,48.2166,48.0554,48.2005,114888.0
2019-06-18 14:20:00,59.8,59.91,59.78,59.85,37164.0,48.2005,48.2892,48.1844,48.2408,37164.0
2019-06-18 14:30:00,59.84,59.94,59.84,59.92,38922.0,48.2328,48.3134,48.2328,48.2973,38922.0
2019-06-18 14:40:00,59.91,60.0,59.89,59.94,53344.0,48.2892,48.3617,48.2731,48.3134,53344.0
2019-06-18 14:50:00,59.95,60.01,59.89,60.0,48808.0,48.3214,48.3698,48.2731,48.3617,48808.0
2019-06-18 15:00:00,60.01,60.08,59.99,60.03,61616.0,48.3698,48.4262,48.3537,48.3859,61616.0
2019-06-18 15:10:00,60.03,60.07,59.97,60.03,77827.0,48.3859,48.4182,48.3376,48.3859,77827.0
2019-06-18 15:20:00,60.03,60.1,59.95,60.0,81137.0,48.3859,48.4423,48.3214,48.3617,81137.0
2019-06-18 15:30:00,60.0,60.0,59.84,59.85,109023.0,48.3617,48.3617,48.2328,48.2408,109023.0
2019-06-18 15:40:00,59.85,59.87,59.76,59.86,232125.0,48.2408,48.257,48.1683,48.2489,232125.0
2019-06-18 15:50:00,59.86,59.89,59.71,59.83,502395.0,48.2489,48.2731,48.128,48.2247,502395.0
2019-06-19 09:30:00,59.75,59.86,59.39,59.53,168946.0,48.1602,48.2489,47.8701,47.9829,168946.0
2019-06-19 09:40:00,59.53,59.77,59.51,59.68,95635.0,47.9829,48.1763,47.9668,48.1038,95635.0
2019-06-19 09:50:00,59.68,59.92,59.64,59.88,68736.0,48.1038,48.2973,48.0716,48.265,68736.0
2019-06-19 10:00:00,59.88,60.08,59.86,59.94,134279.0,48.265,48.4262,48.2489,48.3134,134279.0
2019-06-19 10:10:00,59.94,59.94,59.78,59.78,73081.0,48.3134,48.3134,48.1844,48.1844,73081.0
2019-06-19 10:20:00,59.76,59.78,59.69,59.78,55404.0,48.1683,48.1844,48.1119,48.1844,55404.0
2019-06-19 10:30:00,59.78,60.29,59.77,60.09,197731.0,48.1844,48.5955,48.1763,48.4343,197731.0
2019-06-19 10:40:00,60.1,60.12,59.92,59.95,89384.0,48.4423,48.4585,48.2973,48.3214,89384.0
2019-06-19 10:50:00,59.94,59.99,59.82,59.92,87957.0,48.3134,48.3537,48.2166,48.2973,87957.0
2019-06-19 11:00:00,59.92,59.98,59.89,59.89,55027.0,48.2973,48.3456,48.2731,48.2731,55027.0
2019-06-19 11:10:00,59.88,59.94,59.82,59.85,42098.0,48.265,48.3134,48.2166,48.2408,42098.0
2019-06-19 11:20:00,59.87,59.9,59.68,59.7,50427.0,48.257,48.2811,48.1038,48.1199,50427.0
2019-06-19 11:30:00,59.71,59.78,59.64,59.64,62546.0,48.128,48.1844,48.0716,48.0716,62546.0
2019-06-19 11:40:00,59.63,59.76,59.61,59.67,76915.0,48.0635,48.1683,48.0474,48.0957,76915.0
2019-06-19 11:50:00,59.67,59.68,59.57,59.61,62261.0,48.0957,48.1038,48.0151,48.0474,62261.0
2019-06-19 12:00:00,59.62,59.7,59.6,59.65,36894.0,48.0554,48.1199,48.0393,48.0796,36894.0
2019-06-19 12:10:00,59.65,59.73,59.63,59.7,59796.0,48.0796,48.1441,48.0635,48.1199,59796.0
2019-06-19 12:20:00,59.7,59.7,59.57,59.6,48997.0,48.1199,48.1199,48.0151,48.0393,48997.0
2019-06-19 12:30:00,59.6,59.62,59.52,59.58,33690.0,48.0393,48.0554,47.9748,48.0232,33690.0
2019-06-19 12:40:00,59.57,59.61,59.55,59.58,46961.0,48.0151,48.0474,47.999,48.0232,46961.0
2019-06-19 12:50:00,59.58,59.62,59.57,59.61,46848.0,48.0232,48.0554,48.0151,48.0474,46848.0
2019-06-19 13:00:00,59.61,59.65,59.58,59.65,42491.0,48.0474,48.0796,48.0232,48.0796,42491.0
2019-06-19 13:10:00,59.65,59.66,59.58,59.63,28978.0,48.0796,48.0877,48.0232,48.0635,28978.0
2019-06-19 13:20:00,59.63,59.65,59.59,59.61,33482.0,48.0635,48.0796,48.0313,48.0474,33482.0
2019-06-19 13:30:00,59.61,59.68,59.59,59.66,35330.0,48.0474,48.1038,48.0313,48.0877,35330.0
2019-06-19 13:40:00,59.66,59.66,59.57,59.64,36900.0,48.0877,48.0877,48.0151,48.0716,36900.0
2019-06-19 13:50:00,59.64,59.72,59.63,59.71,36419.0,48.0716,48.136,48.0635,48.128,36419.0
2019-06-19 14:00:00,59.72,59.94,59.55,59.75,139254.0,48.136,48.3134,47.999,48.1602,139254.0
2019-06-19 14:10:00,59.74,59.89,59.72,59.74,60226.0,48.1522,48.2731,48.136,48.1522,60226.0
2019-06-19 14:20:00,59.75,59.75,59.63,59.66,104415.0,48.1602,48.1602,48.0635,48.0877,104415.0
2019-06-19 14:30:00,59.67,59.83,59.63,59.64,60420.0,48.0957,48.2247,48.0635,48.0716,60420.0
2019-06-19 14:40:00,59.65,59.72,59.61,59.67,56315.0,48.0796,48.136,48.0474,48.0957,56315.0
2019-06-19 14:50:00,59.67,59.84,59.66,59.82,55413.0,48.0957,48.2328,48.0877,48.2166,55413.0
2019-06-19 15:00:00,59.81,59.87,59.76,59.79,59208.0,48.2086,48.257,48.1683,48.1925,59208.0
2019-06-19 15:10:00,59.79,59.85,59.76,59.82,130643.0,48.1925,48.2408,48.1683,48.2166,130643.0
2019-06-19 15:20:00,59.81,59.81,59.68,59.68,78211.0,48.2086,48.2086,48.1038,48.1038,78211.0
2019-06-19 15:30:00,59.68,59.74,59.6,59.65,131567.0,48.1038,48.1522,48.0393,48.0796,131567.0
2019-06-19 15:40:00,59.65,59.81,59.63,59.73,176553.0,48.0796,48.2086,48.0635,48.1441,176553.0
2019-06-19 15:50:00,59.73,59.78,59.63,59.63,366112.0,48.1441,48.1844,48.0635,48.0635,366112.0
2019-06-20 09:30:00,60.73,61.06,60.4,60.5,390854.0,48.9501,49.2161,48.6841,48.7647,390854.0
2019-06-20 09:40:00,60.5,60.97,60.4,60.97,163715.0,48.7647,49.1436,48.6841,49.1436,163715.0
2019-06-20 09:50:00,60.97,61.17,60.86,61.09,181485.0,49.1436,49.3048,49.0549,49.2403,181485.0
2019-06-20 10:00:00,61.08,61.08,60.95,61.0,131060.0,49.2322,49.2322,49.1275,49.1678,131060.0
2019-06-20 10:10:00,60.99,61.02,60.81,60.86,128395.0,49.1597,49.1839,49.0146,49.0549,128395.0
2019-06-20 10:20:00,60.87,61.03,60.82,60.98,222405.0,49.063,49.1919,49.0227,49.1516,222405.0
2019-06-20 10:30:00,60.97,61.03,60.94,61.0,253847.0,49.1436,49.1919,49.1194,49.1678,253847.0
2019-06-20 10:40:00,61.0,61.2,60.98,61.14,329268.0,49.1678,49.329,49.1516,49.2806,329268.0
2019-06-20 10:50:00,61.16,61.17,60.94,60.95,165676.0,49.2967,49.3048,49.1194,49.1275,165676.0
2019-06-20 11:00:00,60.94,61.01,60.89,60.97,168709.0,49.1194,49.1758,49.0791,49.1436,168709.0
2019-06-20 11:10:00,60.99,61.01,60.92,60.98,77613.0,49.1597,49.1758,49.1033,49.1516,77613.0
2019-06-20 11:20:00,60.98,60.98,60.89,60.92,125354.0,49.1516,49.1516,49.0791,49.1033,125354.0
2019-06-20 11:30:00,60.92,60.94,60.82,60.85,109322.0,49.1033,49.1194,49.0227,49.0469,109322.0
2019-06-20 11:40:00,60.86,60.99,60.82,60.94,69826.0,49.0549,49.1597,49.0227,49.1194,69826.0
2019-06-20 11:50:00,60.95,60.99,60.88,60.93,104931.0,49.1275,49.1597,49.071,49.1113,104931.0
2019-06-20 12:00:00,60.94,60.99,60.81,60.83,85740.0,49.1194,49.1597,49.0146,49.0307,85740.0
2019-06-20 12:10:00,60.83,60.86,60.66,60.76,92823.0,49.0307,49.0549,48.8937,48.9743,92823.0
2019-06-20 12:20:00,60.75,60.96,60.73,60.93,192650.0,48.9663,49.1355,48.9501,49.1113,192650.0
2019-06-20 12:30:00,60.93,60.96,60.87,60.92,156308.0,49.1113,49.1355,49.063,49.1033,156308.0
2019-06-20 12:40:00,60.92,60.96,60.9,60.96,199752.0,49.1033,49.1355,49.0872,49.1355,199752.0
2019-06-20 12:50:00,60.96,60.97,60.9,60.95,173433.0,49.1355,49.1436,49.0872,49.1275,173433.0
2019-06-20 13:00:00,60.96,60.97,60.9,60.96,129972.0,49.1355,49.1436,49.0872,49.1355,129972.0
2019-06-20 13:10:00,60.95,60.97,60.89,60.9,88860.0,49.1275,49.1436,49.0791,49.0872,88860.0
2019-06-20 13:20:00,60.9,60.91,60.85,60.87,82852.0,49.0872,49.0952,49.0469,49.063,82852.0
2019-06-20 13:30:00,60.87,60.88,60.67,60.68,81925.0,49.063,49.071,48.9018,48.9098,81925.0
2019-06-20 13:40:00,60.68,60.71,60.54,60.57,163194.0,48.9098,48.934,48.797,48.8212,163194.0
2019-06-20 13:50:00,60.57,60.62,60.51,60.6,114175.0,48.8212,48.8615,48.7728,48.8454,114175.0
2019-06-20 14:00:00,60.6,60.67,60.56,60.59,75771.0,48.8454,48.9018,48.8131,48.8373,75771.0
2019-06-20 14:10:00,60.59,60.59,60.47,60.51,82538.0,48.8373,48.8373,48.7406,48.7728,82538.0
2019-06-20 14:20:00,60.52,60.6,60.45,60.55,95781.0,48.7809,48.8454,48.7244,48.8051,95781.0
2019-06-20 14:30:00,60.55,60.59,60.5,60.51,95780.0,48.8051,48.8373,48.7647,48.7728,95780.0
2019-06-20 14:40:00,60.5,60.58,60.49,60.57,92346.0,48.7647,48.8292,48.7567,48.8212,92346.0
2019-06-20 14:50:00,60.57,60.67,60.5,60.67,106499.0,48.8212,48.9018,48.7647,48.9018,106499.0
2019-06-20 15:00:00,60.67,60.76,60.61,60.64,95546.0,48.9018,48.9743,48.8534,48.8776,95546.0
2019-06-20 15:10:00,60.64,60.79,60.64,60.78,117084.0,48.8776,48.9985,48.8776,48.9904,117084.0
2019-06-20 15:20:00,60.78,60.88,60.77,60.86,123223.0,48.9904,49.071,48.9824,49.0549,123223.0
2019-06-20 15:30:00,60.86,60.9,60.82,60.87,157679.0,49.0549,49.0872,49.0227,49.063,157679.0
2019-06-20 15:40:00,60.87,60.91,60.8,60.83,193218.0,49.063,49.0952,49.0066,49.0307,193218.0
2019-06-20 15:50:00,60.83,60.86,60.69,60.7,722288.0,49.0307,49.0549,48.9179,48.926,722288.0
2019-06-21 09:30:00,60.7,60.99,60.61,60.8,1439684.0,48.926,49.1597,48.8534,49.0066,1439684.0
2019-06-21 09:40:00,60.79,60.94,60.41,60.5,95740.0,48.9985,49.1194,48.6922,48.7647,95740.0
2019-06-21 09:50:00,60.51,60.8,60.47,60.78,73389.0,48.7728,49.0066,48.7406,48.9904,73389.0
2019-06-21 10:00:00,60.77,60.85,60.66,60.84,120988.0,48.9824,49.0469,48.8937,49.0388,120988.0
2019-06-21 10:10:00,60.83,60.84,60.71,60.82,113266.0,49.0307,49.0388,48.934,49.0227,113266.0
2019-06-21 10:20:00,60.82,60.88,60.77,60.81,69004.0,49.0227,49.071,48.9824,49.0146,69004.0
2019-06-21 10:30:00,60.81,60.91,60.79,60.85,96611.0,49.0146,49.0952,48.9985,49.0469,96611.0
2019-06-21 10:40:00,60.85,60.91,60.74,60.82,73034.0,49.0469,49.0952,48.9582,49.0227,73034.0
2019-06-21 10:50:00,60.81,60.89,60.77,60.8,82831.0,49.0146,49.0791,48.9824,49.0066,82831.0
2019-06-21 11:00:00,60.8,60.95,60.79,60.89,125933.0,49.0066,49.1275,48.9985,49.0791,125933.0
2019-06-21 11:10:00,60.88,60.89,60.69,60.83,93583.0,49.071,49.0791,48.9179,49.0307,93583.0
2019-06-21 11:20:00,60.83,60.96,60.82,60.94,69320.0,49.0307,49.1355,49.0227,49.1194,69320.0
2019-06-21 11:30:00,60.94,60.98,60.77,60.78,69521.0,49.1194,49.1516,48.9824,48.9904,69521.0
2019-06-21 11:40:00,60.78,60.81,60.63,60.65,71436.0,48.9904,49.0146,48.8695,48.8857,71436.0
2019-06-21 11:50:00,60.65,60.73,60.64,60.69,55650.0,48.8857,48.9501,48.8776,48.9179,55650.0
2019-06-21 12:00:00,60.69,60.76,60.68,60.73,51553.0,48.9179,48.9743,48.9098,48.9501,51553.0
2019-06-21 12:10:00,60.73,60.74,60.58,60.6,54777.0,48.9501,48.9582,48.8292,48.8454,54777.0
2019-06-21 12:20:00,60.59,60.62,60.52,60.57,53407.0,48.8373,48.8615,48.7809,48.8212,53407.0
2019-06-21 12:30:00,60.58,60.6,60.51,60.59,76284.0,48.8292,48.8454,48.7728,48.8373,76284.0
2019-06-21 12:40:00,60.58,60.64,60.54,60.63,41957.0,48.8292,48.8776,48.797,48.8695,41957.0
2019-06-21 12:50:00,60.63,60.67,60.6,60.64,37645.0,48.8695,48.9018,48.8454,48.8776,37645.0
2019-06-21 13:00:00,60.65,60.71,60.61,60.63,53414.0,48.8857,48.934,48.8534,48.8695,53414.0
2019-06-21 13:10:00,60.63,60.72,60.62,60.71,40314.0,48.8695,48.9421,48.8615,48.934,40314.0
2019-06-21 13:20:00,60.71,60.83,60.68,60.83,138021.0,48.934,49.0307,48.9098,49.0307,138021.0
2019-06-21 13:30:00,60.83,60.87,60.8,60.85,38037.0,49.0307,49.063,49.0066,49.0469,38037.0
2019-06-21 13:40:00,60.85,60.88,60.83,60.85,42856.0,49.0469,49.071,49.0307,49.0469,42856.0
2019-06-21 13:50:00,60.84,60.85,60.79,60.81,42033.0,49.0388,49.0469,48.9985,49.0146,42033.0
2019-06-21 14:00:00,60.82,60.82,60.72,60.73,59111.0,49.0227,49.0227,48.9421,48.9501,59111.0
2019-06-21 14:10:00,60.72,60.72,60.64,60.67,55527.0,48.9421,48.9421,48.8776,48.9018,55527.0
2019-06-21 14:20:00,60.67,60.68,60.62,60.65,59509.0,48.9018,48.9098,48.8615,48.8857,59509.0
2019-06-21 14:30:00,60.66,60.73,60.61,60.61,69597.0,48.8937,48.9501,48.8534,48.8534,69597.0
2019-06-21 14:40:00,60.61,60.62,60.54,60.57,63665.0,48.8534,48.8615,48.797,48.8212,63665.0
2019-06-21 14:50:00,60.56,60.61,60.55,60.58,51936.0,48.8131,48.8534,48.8051,48.8292,51936.0
2019-06-21 15:00:00,60.59,60.68,60.55,60.68,50753.0,48.8373,48.9098,48.8051,48.9098,50753.0
2019-06-21 15:10:00,60.69,60.69,60.62,60.67,65978.0,48.9179,48.9179,48.8615,48.9018,65978.0
2019-06-21 15:20:00,60.67,60.68,60.6,60.62,91655.0,48.9018,48.9098,48.8454,48.8615,91655.0
2019-06-21 15:30:00,60.61,60.63,60.51,60.54,179775.0,48.8534,48.8695,48.7728,48.797,179775.0
2019-06-21 15:40:00,60.54,60.67,60.53,60.66,213703.0,48.797,48.9018,48.7889,48.8937,213703.0
2019-06-21 15:50:00,60.66,60.66,60.27,60.34,984724.0,48.8937,48.8937,48.5794,48.6358,984724.0
2019-06-24 09:30:00,60.32,60.76,60.29,60.42,156534.0,48.6197,48.9743,48.5955,48.7003,156534.0
2019-06-24 09:40:00,60.45,60.59,60.32,60.41,81008.0,48.7244,48.8373,48.6197,48.6922,81008.0
2019-06-24 09:50:00,60.41,60.46,60.27,60.35,77042.0,48.6922,48.7325,48.5794,48.6438,77042.0
2019-06-24 10:00:00,60.34,60.59,60.32,60.52,73109.0,48.6358,48.8373,48.6197,48.7809,73109.0
2019-06-24 10:10:00,60.53,60.75,60.49,60.73,99136.0,48.7889,48.9663,48.7567,48.9501,99136.0
2019-06-24 10:20:00,60.73,60.78,60.69,60.76,55718.0,48.9501,48.9904,48.9179,48.9743,55718.0
2019-06-24 10:30:00,60.76,60.77,60.65,60.65,37688.0,48.9743,48.9824,48.8857,48.8857,37688.0
2019-06-24 10:40:00,60.66,60.66,60.56,60.58,76845.0,48.8937,48.8937,48.8131,48.8292,76845.0
2019-06-24 10:50:00,60.59,60.66,60.58,60.61,89155.0,48.8373,48.8937,48.8292,48.8534,89155.0
2019-06-24 11:00:00,60.61,60.62,60.41,60.42,54542.0,48.8534,48.8615,48.6922,48.7003,54542.0
2019-06-24 11:10:00,60.42,60.46,60.32,60.34,61927.0,48.7003,48.7325,48.6197,48.6358,61927.0
2019-06-24 11:20:00,60.34,60.46,60.34,60.38,39712.0,48.6358,48.7325,48.6358,48.668,39712.0
2019-06-24 11:30:00,60.36,60.39,60.29,60.34,42472.0,48.6519,48.6761,48.5955,48.6358,42472.0
2019-06-24 11:40:00,60.34,60.39,60.31,60.37,36127.0,48.6358,48.6761,48.6116,48.66,36127.0
2019-06-24 11:50:00,60.38,60.45,60.33,60.39,33834.0,48.668,48.7244,48.6277,48.6761,33834.0
2019-06-24 12:00:00,60.38,60.39,60.31,60.38,29634.0,48.668,48.6761,48.6116,48.668,29634.0
2019-06-24 12:10:00,60.38,60.45,60.35,60.43,31009.0,48.668,48.7244,48.6438,48.7083,31009.0
2019-06-24 12:20:00,60.43,60.44,60.36,60.38,34880.0,48.7083,48.7164,48.6519,48.668,34880.0
2019-06-24 12:30:00,60.37,60.46,60.35,60.44,30489.0,48.66,48.7325,48.6438,48.7164,30489.0
2019-06-24 12:40:00,60.43,60.47,60.39,60.45,19363.0,48.7083,48.7406,48.6761,48.7244,19363.0
2019-06-24 12:50:00,60.45,60.49,60.43,60.46,33481.0,48.7244,48.7567,48.7083,48.7325,33481.0
2019-06-24 13:00:00,60.45,60.46,60.41,60.42,20570.0,48.7244,48.7325,48.6922,48.7003,20570.0
2019-06-24 13:10:00,60.42,60.47,60.41,60.46,35491.0,48.7003,48.7406,48.6922,48.7325,35491.0
2019-06-24 13:20:00,60.46,60.47,60.42,60.42,39903.0,48.7325,48.7406,48.7003,48.7003,39903.0
2019-06-24 13:30:00,60.42,60.46,60.41,60.45,38444.0,48.7003,48.7325,48.6922,48.7244,38444.0
2019-06-24 13:40:00,60.45,60.49,60.41,60.48,52600.0,48.7244,48.7567,48.6922,48.7486,52600.0
2019-06-24 13:50:00,60.48,60.48,60.37,60.41,85795.0,48.7486,48.7486,48.66,48.6922,85795.0
2019-06-24 14:00:00,60.41,60.41,60.33,60.39,37837.0,48.6922,48.6922,48.6277,48.6761,37837.0
2019-06-24 14:10:00,60.4,60.44,60.34,60.44,65440.0,48.6841,48.7164,48.6358,48.7164,65440.0
2019-06-24 14:20:00,60.45,60.49,60.41,60.44,43392.0,48.7244,48.7567,48.6922,48.7164,43392.0
2019-06-24 14:30:00,60.44,60.49,60.43,60.47,64001.0,48.7164,48.7567,48.7083,48.7406,64001.0
2019-06-24 14:40:00,60.47,60.49,60.4,60.45,102442.0,48.7406,48.7567,48.6841,48.7244,102442.0
2019-06-24 14:50:00,60.45,60.51,60.44,60.49,45484.0,48.7244,48.7728,48.7164,48.7567,45484.0
2019-06-24 15:00:00,60.48,60.56,60.44,60.52,41764.0,48.7486,48.8131,48.7164,48.7809,41764.0
2019-06-24 15:10:00,60.53,60.55,60.44,60.54,39947.0,48.7889,48.8051,48.7164,48.797,39947.0
2019-06-24 15:20:00,60.54,60.54,60.44,60.45,73537.0,48.797,48.797,48.7164,48.7244,73537.0
2019-06-24 15:30:00,60.44,60.45,60.33,60.39,76398.0,48.7164,48.7244,48.6277,48.6761,76398.0
2019-06-24 15:40:00,60.4,60.55,60.4,60.48,89644.0,48.6841,48.8051,48.6841,48.7486,89644.0
2019-06-24 15:50:00,60.48,60.53,60.41,60.51,268447.0,48.7486,48.7889,48.6922,48.7728,268447.0
2019-06-25 09:30:00,60.3,60.88,60.3,60.61,143483.0,48.6035,49.071,48.6035,48.8534,143483.0
2019-06-25 09:40:00,60.61,60.75,60.46,60.53,112003.0,48.8534,48.9663,48.7325,48.7889,112003.0
2019-06-25 09:50:00,60.52,60.75,60.49,60.7,58741.0,48.7809,48.9663,48.7567,48.926,58741.0
2019-06-25 10:00:00,60.72,60.86,60.71,60.84,110018.0,48.9421,49.0549,48.934,49.0388,110018.0
2019-06-25 10:10:00,60.85,60.86,60.68,60.73,59658.0,49.0469,49.0549,48.9098,48.9501,59658.0
2019-06-25 10:20:00,60.71,60.71,60.52,60.59,50141.0,48.934,48.934,48.7809,48.8373,50141.0
2019-06-25 10:30:00,60.59,60.63,60.52,60.6,55079.0,48.8373,48.8695,48.7809,48.8454,55079.0
2019-06-25 10:40:00,60.6,60.77,60.6,60.71,50443.0,48.8454,48.9824,48.8454,48.934,50443.0
2019-06-25 10:50:00,60.72,60.77,60.64,60.72,53673.0,48.9421,48.9824,48.8776,48.9421,53673.0
2019-06-25 11:00:00,60.73,60.75,60.64,60.65,58917.0,48.9501,48.9663,48.8776,48.8857,58917.0
2019-06-25 11:10:00,60.66,60.69,60.58,60.62,62192.0,48.8937,48.9179,48.8292,48.8615,62192.0
2019-06-25 11:20:00,60.62,60.66,60.53,60.57,52352.0,48.8615,48.8937,48.7889,48.8212,52352.0
2019-06-25 11:30:00,60.56,60.56,60.47,60.5,56624.0,48.8131,48.8131,48.7406,48.7647,56624.0
2019-06-25 11:40:00,60.5,60.54,60.46,60.49,57122.0,48.7647,48.797,48.7325,48.7567,57122.0
2019-06-25 11:50:00,60.5,60.5,60.44,60.47,131529.0,48.7647,48.7647,48.7164,48.7406,131529.0
2019-06-25 12:00:00,60.47,60.51,60.46,60.46,37546.0,48.7406,48.7728,48.7325,48.7325,37546.0
2019-06-25 12:10:00,60.46,60.53,60.46,60.48,66092.0,48.7325,48.7889,48.7325,48.7486,66092.0
2019-06-25 12:20:00,60.48,60.52,60.44,60.49,48344.0,48.7486,48.7809,48.7164,48.7567,48344.0
2019-06-25 12:30:00,60.48,60.51,60.41,60.42,61280.0,48.7486,48.7728,48.6922,48.7003,61280.0
2019-06-25 12:40:00,60.41,60.43,60.37,60.4,44463.0,48.6922,48.7083,48.66,48.6841,44463.0
2019-06-25 12:50:00,60.4,60.45,60.38,60.41,42674.0,48.6841,48.7244,48.668,48.6922,42674.0
2019-06-25 13:00:00,60.42,60.52,60.36,60.52,75175.0,48.7003,48.7809,48.6519,48.7809,75175.0
2019-06-25 13:10:00,60.52,60.54,60.44,60.48,34342.0,48.7809,48.797,48.7164,48.7486,34342.0
2019-06-25 13:20:00,60.48,60.54,60.45,60.53,36168.0,48.7486,48.797,48.7244,48.7889,36168.0
2019-06-25 13:30:00,60.52,60.55,60.46,60.48,54695.0,48.7809,48.8051,48.7325,48.7486,54695.0
2019-06-25 13:40:00,60.48,60.48,60.34,60.35,36959.0,48.7486,48.7486,48.6358,48.6438,36959.0
2019-06-25 13:50:00,60.35,60.38,60.32,60.33,43660.0,48.6438,48.668,48.6197,48.6277,43660.0
2019-06-25 14:00:00,60.33,60.4,60.31,60.31,86042.0,48.6277,48.6841,48.6116,48.6116,86042.0
2019-06-25 14:10:00,60.3,60.35,60.25,60.31,50371.0,48.6035,48.6438,48.5632,48.6116,50371.0
2019-06-25 14:20:00,60.31,60.32,60.24,60.28,51660.0,48.6116,48.6197,48.5552,48.5874,51660.0
2019-06-25 14:30:00,60.28,60.29,60.19,60.21,70665.0,48.5874,48.5955,48.5149,48.531,70665.0
2019-06-25 14:40:00,60.2,60.21,60.11,60.17,104365.0,48.5229,48.531,48.4504,48.4988,104365.0
2019-06-25 14:50:00,60.17,60.22,60.14,60.22,92825.0,48.4988,48.5391,48.4746,48.5391,92825.0
2019-06-25 15:00:00,60.22,60.25,60.19,60.22,116606.0,48.5391,48.5632,48.5149,48.5391,116606.0
2019-06-25 15:10:00,60.22,60.23,59.95,59.97,134331.0,48.5391,48.5471,48.3214,48.3376,134331.0
2019-06-25 15:20:00,59.97,60.02,59.92,59.98,125047.0,48.3376,48.3779,48.2973,48.3456,125047.0
2019-06-25 15:30:00,59.98,60.01,59.92,59.92,142695.0,48.3456,48.3698,48.2973,48.2973,142695.0
2019-06-25 15:40:00,59.93,59.97,59.85,59.86,189689.0,48.3053,48.3376,48.2408,48.2489,189689.0
2019-06-25 15:50:00,59.86,59.86,59.76,59.78,407299.0,48.2489,48.2489,48.1683,48.1844,407299.0
2019-06-26 09:30:00,60.83,61.64,60.82,61.64,313117.0,49.0307,49.6836,49.0227,49.6836,313117.0
2019-06-26 09:40:00,61.63,62.0,61.57,61.93,348529.0,49.6756,49.9738,49.6272,49.9174,348529.0
2019-06-26 09:50:00,61.95,61.97,61.8,61.83,227390.0,49.9335,49.9496,49.8126,49.8368,227390.0
2019-06-26 10:00:00,61.83,62.19,61.72,62.03,299933.0,49.8368,50.1269,49.7481,49.998,299933.0
2019-06-26 10:10:00,62.01,62.11,61.93,62.05,140684.0,49.9819,50.0625,49.9174,50.0141,140684.0
2019-06-26 10:20:00,62.05,62.24,62.05,62.13,122201.0,50.0141,50.1672,50.0141,50.0786,122201.0
2019-06-26 10:30:00,62.12,62.67,62.12,62.63,264378.0,50.0705,50.5138,50.0705,50.4816,264378.0
2019-06-26 10:40:00,62.62,62.67,62.42,62.62,180743.0,50.4735,50.5138,50.3123,50.4735,180743.0
2019-06-26 10:50:00,62.61,62.93,62.61,62.85,185837.0,50.4655,50.7234,50.4655,50.6589,185837.0
2019-06-26 11:00:00,62.85,63.03,62.8,62.92,138276.0,50.6589,50.804,50.6186,50.7153,138276.0
2019-06-26 11:10:00,62.93,63.04,62.72,62.85,132321.0,50.7234,50.8121,50.5541,50.6589,132321.0
2019-06-26 11:20:00,62.84,63.2,62.83,63.19,168923.0,50.6509,50.941,50.6428,50.933,168923.0
2019-06-26 11:30:00,63.2,63.3,63.06,63.15,156340.0,50.941,51.0216,50.8282,50.9007,156340.0
2019-06-26 11:40:00,63.14,63.22,63.09,63.19,136366.0,50.8927,50.9571,50.8524,50.933,136366.0
2019-06-26 11:50:00,63.2,63.22,62.96,63.0,230743.0,50.941,50.9571,50.7476,50.7798,230743.0
2019-06-26 12:00:00,63.0,63.02,62.75,62.86,226037.0,50.7798,50.7959,50.5783,50.667,226037.0
2019-06-26 12:10:00,62.86,63.01,62.85,62.88,75667.0,50.667,50.7879,50.6589,50.6831,75667.0
2019-06-26 12:20:00,62.88,62.9,62.71,62.8,132926.0,50.6831,50.6992,50.5461,50.6186,132926.0
2019-06-26 12:30:00,62.81,62.84,62.69,62.75,195650.0,50.6267,50.6509,50.53,50.5783,195650.0
2019-06-26 12:40:00,62.75,62.96,62.73,62.96,84930.0,50.5783,50.7476,50.5622,50.7476,84930.0
2019-06-26 12:50:00,62.97,63.11,62.95,63.09,117648.0,50.7556,50.8685,50.7395,50.8524,117648.0
2019-06-26 13:00:00,63.1,63.14,63.04,63.07,71976.0,50.8604,50.8927,50.8121,50.8362,71976.0
2019-06-26 13:10:00,63.07,63.09,62.99,63.01,114961.0,50.8362,50.8524,50.7718,50.7879,114961.0
2019-06-26 13:20:00,63.01,63.09,63.0,63.01,131800.0,50.7879,50.8524,50.7798,50.7879,131800.0
2019-06-26 13:30:00,63.0,63.03,62.96,62.99,58128.0,50.7798,50.804,50.7476,50.7718,58128.0
2019-06-26 13:40:00,62.99,63.0,62.78,62.88,90840.0,50.7718,50.7798,50.6025,50.6831,90840.0
2019-06-26 13:50:00,62.89,62.9,62.78,62.84,69490.0,50.6912,50.6992,50.6025,50.6509,69490.0
2019-06-26 14:00:00,62.84,62.94,62.83,62.9,72634.0,50.6509,50.7315,50.6428,50.6992,72634.0
2019-06-26 14:10:00,62.9,62.96,62.85,62.85,82336.0,50.6992,50.7476,50.6589,50.6589,82336.0
2019-06-26 14:20:00,62.85,62.9,62.8,62.86,75667.0,50.6589,50.6992,50.6186,50.667,75667.0
2019-06-26 14:30:00,62.85,62.94,62.85,62.91,126709.0,50.6589,50.7315,50.6589,50.7073,126709.0
2019-06-26 14:40:00,62.91,63.02,62.89,63.0,122962.0,50.7073,50.7959,50.6912,50.7798,122962.0
2019-06-26 14:50:00,62.99,63.04,62.89,62.91,162662.0,50.7718,50.8121,50.6912,50.7073,162662.0
2019-06-26 15:00:00,62.9,62.93,62.8,62.91,103264.0,50.6992,50.7234,50.6186,50.7073,103264.0
2019-06-26 15:10:00,62.91,62.96,62.85,62.88,124852.0,50.7073,50.7476,50.6589,50.6831,124852.0
2019-06-26 15:20:00,62.87,62.97,62.86,62.9,113749.0,50.675,50.7556,50.667,50.6992,113749.0
2019-06-26 15:30:00,62.89,62.9,62.76,62.78,163192.0,50.6912,50.6992,50.5864,50.6025,163192.0
2019-06-26 15:40:00,62.77,62.8,62.7,62.76,223614.0,50.5944,50.6186,50.538,50.5864,223614.0
2019-06-26 15:50:00,62.76,62.82,62.64,62.75,771439.0,50.5864,50.6347,50.4897,50.5783,771439.0
2019-06-27 09:30:00,62.58,62.86,62.34,62.4,138771.0,50.4413,50.667,50.2478,50.2962,138771.0
2019-06-27 09:40:00,62.36,62.5,62.26,62.45,69759.0,50.264,50.3768,50.1834,50.3365,69759.0
2019-06-27 09:50:00,62.45,62.7,62.45,62.56,90673.0,50.3365,50.538,50.3365,50.4252,90673.0
2019-06-27 10:00:00,62.56,62.56,62.32,62.41,65545.0,50.4252,50.4252,50.2317,50.3043,65545.0
2019-06-27 10:10:00,62.4,62.41,62.19,62.22,70625.0,50.2962,50.3043,50.1269,50.1511,70625.0
2019-06-27 10:20:00,62.23,62.25,62.12,62.17,68161.0,50.1592,50.1753,50.0705,50.1108,68161.0
2019-06-27 10:30:00,62.17,62.21,61.89,61.89,110891.0,50.1108,50.1431,49.8851,49.8851,110891.0
2019-06-27 10:40:00,61.88,61.98,61.78,61.84,81860.0,49.8771,49.9577,49.7965,49.8448,81860.0
2019-06-27 10:50:00,61.85,61.91,61.78,61.87,86383.0,49.8529,49.9012,49.7965,49.869,86383.0
2019-06-27 11:00:00,61.86,61.92,61.74,61.74,81624.0,49.8609,49.9093,49.7642,49.7642,81624.0
2019-06-27 11:10:00,61.75,61.81,61.49,61.52,221530.0,49.7723,49.8206,49.5627,49.5869,221530.0
2019-06-27 11:20:00,61.53,61.57,61.35,61.52,108644.0,49.595,49.6272,49.4499,49.5869,108644.0
2019-06-27 11:30:00,61.51,61.64,61.37,61.41,92392.0,49.5788,49.6836,49.466,49.4982,92392.0
2019-06-27 11:40:00,61.4,61.43,61.32,61.36,82372.0,49.4902,49.5144,49.4257,49.4579,82372.0
2019-06-27 11:50:00,61.36,61.43,61.31,61.36,70550.0,49.4579,49.5144,49.4176,49.4579,70550.0
2019-06-27 12:00:00,61.37,61.44,61.34,61.39,50922.0,49.466,49.5224,49.4418,49.4821,50922.0
2019-06-27 12:10:00,61.4,61.43,61.37,61.41,105310.0,49.4902,49.5144,49.466,49.4982,105310.0
2019-06-27 12:20:00,61.41,61.42,61.34,61.39,55975.0,49.4982,49.5063,49.4418,49.4821,55975.0
2019-06-27 12:30:00,61.4,61.4,61.33,61.38,32933.0,49.4902,49.4902,49.4338,49.4741,32933.0
2019-06-27 12:40:00,61.39,61.41,61.31,61.39,46388.0,49.4821,49.4982,49.4176,49.4821,46388.0
2019-06-27 12:50:00,61.4,61.43,61.36,61.4,42993.0,49.4902,49.5144,49.4579,49.4902,42993.0
2019-06-27 13:00:00,61.4,61.58,61.39,61.55,74666.0,49.4902,49.6353,49.4821,49.6111,74666.0
2019-06-27 13:10:00,61.55,61.55,61.45,61.49,54329.0,49.6111,49.6111,49.5305,49.5627,54329.0
2019-06-27 13:20:00,61.48,61.54,61.43,61.48,47693.0,49.5547,49.603,49.5144,49.5547,47693.0
2019-06-27 13:30:00,61.48,61.53,61.42,61.47,69417.0,49.5547,49.595,49.5063,49.5466,69417.0
2019-06-27 13:40:00,61.47,61.58,61.45,61.58,58968.0,49.5466,49.6353,49.5305,49.6353,58968.0
2019-06-27 13:50:00,61.58,61.61,61.48,61.5,73814.0,49.6353,49.6594,49.5547,49.5708,73814.0
2019-06-27 14:00:00,61.49,61.61,61.49,61.59,80378.0,49.5627,49.6594,49.5627,49.6433,80378.0
2019-06-27 14:10:00,61.6,61.63,61.47,61.48,73564.0,49.6514,49.6756,49.5466,49.5547,73564.0
2019-06-27 14:20:00,61.48,61.5,61.39,61.42,91468.0,49.5547,49.5708,49.4821,49.5063,91468.0
2019-06-27 14:30:00,61.43,61.45,61.3,61.32,62269.0,49.5144,49.5305,49.4096,49.4257,62269.0
2019-06-27 14:40:00,61.32,61.33,61.18,61.2,75074.0,49.4257,49.4338,49.3128,49.329,75074.0
2019-06-27 14:50:00,61.2,61.25,61.14,61.22,76561.0,49.329,49.3693,49.2806,49.3451,76561.0
2019-06-27 15:00:00,61.22,61.27,61.02,61.03,122597.0,49.3451,49.3854,49.1839,49.1919,122597.0
2019-06-27 15:10:00,61.03,61.1,61.0,61.09,174261.0,49.1919,49.2484,49.1678,49.2403,174261.0
2019-06-27 15:20:00,61.09,61.1,60.88,60.9,130304.0,49.2403,49.2484,49.071,49.0872,130304.0
2019-06-27 15:30:00,60.9,61.14,60.88,61.13,212943.0,49.0872,49.2806,49.071,49.2725,212943.0
2019-06-27 15:40:00,61.14,61.36,61.13,61.31,365437.0,49.2806,49.4579,49.2725,49.4176,365437.0
2019-06-27 15:50:00,61.31,61.34,61.15,61.27,701703.0,49.4176,49.4418,49.2887,49.3854,701703.0
2019-06-28 09:30:00,61.27,61.63,61.18,61.56,114072.0,49.3854,49.6756,49.3128,49.6191,114072.0
2019-06-28 09:40:00,61.58,61.69,61.52,61.56,71687.0,49.6353,49.7239,49.5869,49.6191,71687.0
2019-06-28 09:50:00,61.55,61.61,61.41,61.57,57233.0,49.6111,49.6594,49.4982,49.6272,57233.0
2019-06-28 10:00:00,61.6,61.6,61.28,61.37,83898.0,49.6514,49.6514,49.3935,49.466,83898.0
2019-06-28 10:10:00,61.36,61.4,61.24,61.33,60017.0,49.4579,49.4902,49.3612,49.4338,60017.0
2019-06-28 10:20:00,61.34,61.35,61.18,61.25,50619.0,49.4418,49.4499,49.3128,49.3693,50619.0
2019-06-28 10:30:00,61.26,61.29,61.11,61.23,124581.0,49.3773,49.4015,49.2564,49.3531,124581.0
2019-06-28 10:40:00,61.2,61.21,61.07,61.17,35463.0,49.329,49.337,49.2242,49.3048,35463.0
2019-06-28 10:50:00,61.18,61.31,61.14,61.25,48887.0,49.3128,49.4176,49.2806,49.3693,48887.0
2019-06-28 11:00:00,61.24,61.32,61.22,61.28,48685.0,49.3612,49.4257,49.3451,49.3935,48685.0
2019-06-28 11:10:00,61.29,61.32,61.2,61.22,45471.0,49.4015,49.4257,49.329,49.3451,45471.0
2019-06-28 11:20:00,61.21,61.23,61.12,61.13,42672.0,49.337,49.3531,49.2645,49.2725,42672.0
2019-06-28 11:30:00,61.12,61.15,61.05,61.05,46184.0,49.2645,49.2887,49.2081,49.2081,46184.0
2019-06-28 11:40:00,61.05,61.07,61.01,61.02,42089.0,49.2081,49.2242,49.1758,49.1839,42089.0
2019-06-28 11:50:00,61.02,61.18,61.02,61.07,74008.0,49.1839,49.3128,49.1839,49.2242,74008.0
2019-06-28 12:00:00,61.07,61.18,61.05,61.07,73257.0,49.2242,49.3128,49.2081,49.2242,73257.0
2019-06-28 12:10:00,61.06,61.15,61.05,61.09,50977.0,49.2161,49.2887,49.2081,49.2403,50977.0
2019-06-28 12:20:00,61.08,61.14,61.06,61.1,78837.0,49.2322,49.2806,49.2161,49.2484,78837.0
2019-06-28 12:30:00,61.1,61.25,61.07,61.22,58113.0,49.2484,49.3693,49.2242,49.3451,58113.0
2019-06-28 12:40:00,61.22,61.22,61.11,61.15,30808.0,49.3451,49.3451,49.2564,49.2887,30808.0
2019-06-28 12:50:00,61.15,61.16,61.09,61.11,31154.0,49.2887,49.2967,49.2403,49.2564,31154.0
2019-06-28 13:00:00,61.11,61.12,61.01,61.08,125903.0,49.2564,49.2645,49.1758,49.2322,125903.0
2019-06-28 13:10:00,61.08,61.21,61.07,61.2,126203.0,49.2322,49.337,49.2242,49.329,126203.0
2019-06-28 13:20:00,61.2,61.24,61.13,61.23,59961.0,49.329,49.3612,49.2725,49.3531,59961.0
2019-06-28 13:30:00,61.23,61.24,61.18,61.24,39083.0,49.3531,49.3612,49.3128,49.3612,39083.0
2019-06-28 13:40:00,61.24,61.32,61.23,61.31,58500.0,49.3612,49.4257,49.3531,49.4176,58500.0
2019-06-28 13:50:00,61.31,61.32,61.22,61.3,45872.0,49.4176,49.4257,49.3451,49.4096,45872.0
2019-06-28 14:00:00,61.3,61.31,61.17,61.17,74473.0,49.4096,49.4176,49.3048,49.3048,74473.0
2019-06-28 14:10:00,61.17,61.21,61.07,61.18,85079.0,49.3048,49.337,49.2242,49.3128,85079.0
2019-06-28 14:20:00,61.18,61.19,61.01,61.01,62592.0,49.3128,49.3209,49.1758,49.1758,62592.0
2019-06-28 14:30:00,61.02,61.07,60.94,60.97,135515.0,49.1839,49.2242,49.1194,49.1436,135515.0
2019-06-28 14:40:00,60.98,61.01,60.8,60.85,94113.0,49.1516,49.1758,49.0066,49.0469,94113.0
2019-06-28 14:50:00,60.84,60.87,60.71,60.78,99054.0,49.0388,49.063,48.934,48.9904,99054.0
2019-06-28 15:00:00,60.77,60.78,60.68,60.73,118416.0,48.9824,48.9904,48.9098,48.9501,118416.0
2019-06-28 15:10:00,60.73,60.85,60.71,60.8,73760.0,48.9501,49.0469,48.934,49.0066,73760.0
2019-06-28 15:20:00,60.8,60.85,60.77,60.82,75071.0,49.0066,49.0469,48.9824,49.0227,75071.0
2019-06-28 15:30:00,60.82,61.0,60.82,60.95,90749.0,49.0227,49.1678,49.0227,49.1275,90749.0
2019-06-28 15:40:00,60.96,61.01,60.89,60.97,125013.0,49.1355,49.1758,49.0791,49.1436,125013.0
2019-06-28 15:50:00,60.98,61.1,60.93,61.03,477363.0,49.1516,49.2484,49.1113,49.1919,477363.0
2019-07-01 09:30:00,62.0,62.3,61.86,62.04,194271.0,49.9738,50.2156,49.8609,50.006,194271.0
2019-07-01 09:40:00,62.05,62.29,61.95,62.03,101065.0,50.0141,50.2075,49.9335,49.998,101065.0
2019-07-01 09:50:00,62.02,62.02,61.82,61.97,88071.0,49.9899,49.9899,49.8287,49.9496,88071.0
2019-07-01 10:00:00,61.98,62.14,61.84,61.95,141515.0,49.9577,50.0866,49.8448,49.9335,141515.0
2019-07-01 10:10:00,61.95,62.16,61.83,62.1,151043.0,49.9335,50.1028,49.8368,50.0544,151043.0
2019-07-01 10:20:00,62.1,62.38,62.1,62.38,173587.0,50.0544,50.2801,50.0544,50.2801,173587.0
2019-07-01 10:30:00,62.37,62.53,62.37,62.51,162452.0,50.272,50.401,50.272,50.3849,162452.0
2019-07-01 10:40:00,62.5,62.68,62.5,62.65,124537.0,50.3768,50.5219,50.3768,50.4977,124537.0
2019-07-01 10:50:00,62.64,62.76,62.62,62.7,99641.0,50.4897,50.5864,50.4735,50.538,99641.0
2019-07-01 11:00:00,62.72,62.81,62.62,62.66,99628.0,50.5541,50.6267,50.4735,50.5058,99628.0
2019-07-01 11:10:00,62.66,62.66,62.41,62.44,102353.0,50.5058,50.5058,50.3043,50.3284,102353.0
2019-07-01 11:20:00,62.43,62.48,62.05,62.11,127937.0,50.3204,50.3607,50.0141,50.0625,127937.0
2019-07-01 11:30:00,62.11,62.21,62.04,62.14,136153.0,50.0625,50.1431,50.006,50.0866,136153.0
2019-07-01 11:40:00,62.14,62.18,61.98,62.01,115662.0,50.0866,50.1189,49.9577,49.9819,115662.0
2019-07-01 11:50:00,62.03,62.08,61.95,62.03,93495.0,49.998,50.0383,49.9335,49.998,93495.0
2019-07-01 12:00:00,62.05,62.13,62.02,62.13,56452.0,50.0141,50.0786,49.9899,50.0786,56452.0
2019-07-01 12:10:00,62.15,62.2,62.11,62.13,85320.0,50.0947,50.135,50.0625,50.0786,85320.0
2019-07-01 12:20:00,62.13,62.16,62.07,62.14,62868.0,50.0786,50.1028,50.0302,50.0866,62868.0
2019-07-01 12:30:00,62.14,62.22,62.12,62.14,47025.0,50.0866,50.1511,50.0705,50.0866,47025.0
2019-07-01 12:40:00,62.14,62.19,62.11,62.14,63407.0,50.0866,50.1269,50.0625,50.0866,63407.0
2019-07-01 12:50:00,62.14,62.16,62.05,62.09,55952.0,50.0866,50.1028,50.0141,50.0463,55952.0
2019-07-01 13:00:00,62.09,62.13,61.89,61.96,69101.0,50.0463,50.0786,49.8851,49.9416,69101.0
2019-07-01 13:10:00,61.97,61.97,61.76,61.82,85158.0,49.9496,49.9496,49.7803,49.8287,85158.0
2019-07-01 13:20:00,61.82,61.86,61.77,61.83,44678.0,49.8287,49.8609,49.7884,49.8368,44678.0
2019-07-01 13:30:00,61.82,61.96,61.78,61.96,56383.0,49.8287,49.9416,49.7965,49.9416,56383.0
2019-07-01 13:40:00,61.95,61.98,61.87,61.93,84349.0,49.9335,49.9577,49.869,49.9174,84349.0
2019-07-01 13:50:00,61.92,61.92,61.8,61.82,48126.0,49.9093,49.9093,49.8126,49.8287,48126.0
2019-07-01 14:00:00,61.82,61.82,61.71,61.8,88860.0,49.8287,49.8287,49.74,49.8126,88860.0
2019-07-01 14:10:00,61.8,61.87,61.78,61.79,75819.0,49.8126,49.869,49.7965,49.8045,75819.0
2019-07-01 14:20:00,61.8,61.89,61.77,61.89,129196.0,49.8126,49.8851,49.7884,49.8851,129196.0
2019-07-01 14:30:00,61.89,61.95,61.84,61.88,75248.0,49.8851,49.9335,49.8448,49.8771,75248.0
2019-07-01 14:40:00,61.88,61.9,61.81,61.89,56748.0,49.8771,49.8932,49.8206,49.8851,56748.0
2019-07-01 14:50:00,61.89,61.92,61.81,61.81,92283.0,49.8851,49.9093,49.8206,49.8206,92283.0
2019-07-01 15:00:00,61.81,61.86,61.72,61.84,100852.0,49.8206,49.8609,49.7481,49.8448,100852.0
2019-07-01 15:10:00,61.85,62.08,61.84,62.08,83825.0,49.8529,50.0383,49.8448,50.0383,83825.0
2019-07-01 15:20:00,62.07,62.09,62.0,62.04,85567.0,50.0302,50.0463,49.9738,50.006,85567.0
2019-07-01 15:30:00,62.04,62.19,62.04,62.08,126537.0,50.006,50.1269,50.006,50.0383,126537.0
2019-07-01 15:40:00,62.08,62.15,62.06,62.13,161766.0,50.0383,50.0947,50.0222,50.0786,161766.0
2019-07-01 15:50:00,62.13,62.32,62.13,62.24,619869.0,50.0786,50.2317,50.0786,50.1672,619869.0
2019-07-02 09:30:00,62.23,62.33,61.86,62.12,138914.0,50.1592,50.2398,49.8609,50.0705,138914.0
2019-07-02 09:40:00,62.12,62.12,61.76,61.82,99819.0,50.0705,50.0705,49.7803,49.8287,99819.0
2019-07-02 09:50:00,61.8,61.93,61.64,61.72,130846.0,49.8126,49.9174,49.6836,49.7481,130846.0
2019-07-02 10:00:00,61.71,61.82,61.56,61.56,110474.0,49.74,49.8287,49.6191,49.6191,110474.0
2019-07-02 10:10:00,61.58,61.6,61.36,61.4,105053.0,49.6353,49.6514,49.4579,49.4902,105053.0
2019-07-02 10:20:00,61.39,61.43,61.28,61.32,172454.0,49.4821,49.5144,49.3935,49.4257,172454.0
2019-07-02 10:30:00,61.31,61.4,61.21,61.21,166954.0,49.4176,49.4902,49.337,49.337,166954.0
2019-07-02 10:40:00,61.2,61.2,60.97,61.0,132326.0,49.329,49.329,49.1436,49.1678,132326.0
2019-07-02 10:50:00,60.98,61.06,60.79,61.02,218928.0,49.1516,49.2161,48.9985,49.1839,218928.0
2019-07-02 11:00:00,61.02,61.18,60.94,60.99,97079.0,49.1839,49.3128,49.1194,49.1597,97079.0
2019-07-02 11:10:00,60.99,61.02,60.76,60.95,107667.0,49.1597,49.1839,48.9743,49.1275,107667.0
2019-07-02 11:20:00,60.94,60.95,60.75,60.79,78059.0,49.1194,49.1275,48.9663,48.9985,78059.0
2019-07-02 11:30:00,60.79,60.79,60.58,60.58,101655.0,48.9985,48.9985,48.8292,48.8292,101655.0
2019-07-02 11:40:00,60.57,60.69,60.56,60.59,71266.0,48.8212,48.9179,48.8131,48.8373,71266.0
2019-07-02 11:50:00,60.59,60.76,60.58,60.73,63041.0,48.8373,48.9743,48.8292,48.9501,63041.0
2019-07-02 12:00:00,60.72,60.81,60.66,60.74,57768.0,48.9421,49.0146,48.8937,48.9582,57768.0
2019-07-02 12:10:00,60.74,60.79,60.65,60.67,115978.0,48.9582,48.9985,48.8857,48.9018,115978.0
2019-07-02 12:20:00,60.66,60.72,60.56,60.63,117314.0,48.8937,48.9421,48.8131,48.8695,117314.0
2019-07-02 12:30:00,60.62,60.73,60.55,60.71,59748.0,48.8615,48.9501,48.8051,48.934,59748.0
2019-07-02 12:40:00,60.71,60.72,60.58,60.6,66068.0,48.934,48.9421,48.8292,48.8454,66068.0
2019-07-02 12:50:00,60.61,60.62,60.48,60.53,103053.0,48.8534,48.8615,48.7486,48.7889,103053.0
2019-07-02 13:00:00,60.53,60.55,60.46,60.52,112574.0,48.7889,48.8051,48.7325,48.7809,112574.0
2019-07-02 13:10:00,60.51,60.53,60.44,60.46,79845.0,48.7728,48.7889,48.7164,48.7325,79845.0
2019-07-02 13:20:00,60.46,60.51,60.44,60.48,110157.0,48.7325,48.7728,48.7164,48.7486,110157.0
2019-07-02 13:30:00,60.48,60.61,60.46,60.58,181211.0,48.7486,48.8534,48.7325,48.8292,181211.0
2019-07-02 13:40:00,60.58,60.65,60.46,60.48,137731.0,48.8292,48.8857,48.7325,48.7486,137731.0
2019-07-02 13:50:00,60.48,60.52,60.32,60.36,177438.0,48.7486,48.7809,48.6197,48.6519,177438.0
2019-07-02 14:00:00,60.36,60.39,60.28,60.28,101844.0,48.6519,48.6761,48.5874,48.5874,101844.0
2019-07-02 14:10:00,60.28,60.33,60.18,60.27,125605.0,48.5874,48.6277,48.5068,48.5794,125605.0
2019-07-02 14:20:00,60.28,60.32,60.16,60.17,114747.0,48.5874,48.6197,48.4907,48.4988,114747.0
2019-07-02 14:30:00,60.17,60.22,60.17,60.22,108052.0,48.4988,48.5391,48.4988,48.5391,108052.0
2019-07-02 14:40:00,60.22,60.22,60.14,60.19,114159.0,48.5391,48.5391,48.4746,48.5149,114159.0
2019-07-02 14:50:00,60.19,60.22,60.11,60.17,154203.0,48.5149,48.5391,48.4504,48.4988,154203.0
2019-07-02 15:00:00,60.17,60.38,60.16,60.33,180883.0,48.4988,48.668,48.4907,48.6277,180883.0
2019-07-02 15:10:00,60.33,60.44,60.3,60.43,259028.0,48.6277,48.7164,48.6035,48.7083,259028.0
2019-07-02 15:20:00,60.44,60.45,60.1,60.1,364242.0,48.7164,48.7244,48.4423,48.4423,364242.0
2019-07-02 15:30:00,60.1,60.15,59.98,60.07,307881.0,48.4423,48.4826,48.3456,48.4182,307881.0
2019-07-02 15:40:00,60.07,60.11,59.93,59.97,330258.0,48.4182,48.4504,48.3053,48.3376,330258.0
2019-07-02 15:50:00,59.97,60.09,59.91,60.09,928428.0,48.3376,48.4343,48.2892,48.4343,928428.0
2019-07-03 09:30:00,60.52,60.66,60.23,60.29,196640.0,48.7809,48.8937,48.5471,48.5955,196640.0
2019-07-03 09:40:00,60.29,60.46,60.22,60.39,250414.0,48.5955,48.7325,48.5391,48.6761,250414.0
2019-07-03 09:50:00,60.42,60.46,60.29,60.4,159332.0,48.7003,48.7325,48.5955,48.6841,159332.0
2019-07-03 10:00:00,60.39,60.46,60.09,60.2,87438.0,48.6761,48.7325,48.4343,48.5229,87438.0
2019-07-03 10:10:00,60.2,60.23,60.11,60.21,74788.0,48.5229,48.5471,48.4504,48.531,74788.0
2019-07-03 10:20:00,60.21,60.37,60.2,60.34,121414.0,48.531,48.66,48.5229,48.6358,121414.0
2019-07-03 10:30:00,60.34,60.34,59.99,60.11,105434.0,48.6358,48.6358,48.3537,48.4504,105434.0
2019-07-03 10:40:00,60.1,60.3,60.09,60.16,116556.0,48.4423,48.6035,48.4343,48.4907,116556.0
2019-07-03 10:50:00,60.16,60.32,60.09,60.14,82059.0,48.4907,48.6197,48.4343,48.4746,82059.0
2019-07-03 11:00:00,60.15,60.19,60.05,60.07,101350.0,48.4826,48.5149,48.402,48.4182,101350.0
2019-07-03 11:10:00,60.07,60.08,60.0,60.04,134330.0,48.4182,48.4262,48.3617,48.394,134330.0
2019-07-03 11:20:00,60.05,60.23,60.01,60.22,244191.0,48.402,48.5471,48.3698,48.5391,244191.0
2019-07-03 11:30:00,60.21,60.23,60.09,60.12,127068.0,48.531,48.5471,48.4343,48.4585,127068.0
2019-07-03 11:40:00,60.12,60.23,60.1,60.18,90817.0,48.4585,48.5471,48.4423,48.5068,90817.0
2019-07-03 11:50:00,60.18,60.22,60.13,60.21,87817.0,48.5068,48.5391,48.4665,48.531,87817.0
2019-07-03 12:00:00,60.2,60.24,60.05,60.09,192590.0,48.5229,48.5552,48.402,48.4343,192590.0
2019-07-03 12:10:00,60.1,60.29,60.07,60.29,281411.0,48.4423,48.5955,48.4182,48.5955,281411.0
2019-07-03 12:20:00,60.29,60.49,60.28,60.49,172210.0,48.5955,48.7567,48.5874,48.7567,172210.0
2019-07-03 12:30:00,60.48,60.64,60.46,60.52,231390.0,48.7486,48.8776,48.7325,48.7809,231390.0
2019-07-03 12:40:00,60.51,60.56,60.34,60.55,293880.0,48.7728,48.8131,48.6358,48.8051,293880.0
2019-07-03 12:50:00,60.55,60.76,60.49,60.5,549482.0,48.8051,48.9743,48.7567,48.7647,549482.0
2019-07-05 09:30:00,60.19,60.58,60.06,60.11,187096.0,48.5149,48.8292,48.4101,48.4504,187096.0
2019-07-05 09:40:00,60.1,60.29,60.07,60.17,160123.0,48.4423,48.5955,48.4182,48.4988,160123.0
2019-07-05 09:50:00,60.17,60.33,60.1,60.28,179510.0,48.4988,48.6277,48.4423,48.5874,179510.0
2019-07-05 10:00:00,60.29,60.29,60.14,60.16,94336.0,48.5955,48.5955,48.4746,48.4907,94336.0
2019-07-05 10:10:00,60.16,60.2,59.97,60.0,80195.0,48.4907,48.5229,48.3376,48.3617,80195.0
2019-07-05 10:20:00,60.01,60.02,59.66,59.71,97729.0,48.3698,48.3779,48.0877,48.128,97729.0
2019-07-05 10:30:00,59.7,59.82,59.59,59.71,79092.0,48.1199,48.2166,48.0313,48.128,79092.0
2019-07-05 10:40:00,59.71,59.82,59.67,59.75,53324.0,48.128,48.2166,48.0957,48.1602,53324.0
2019-07-05 10:50:00,59.75,59.87,59.72,59.86,41047.0,48.1602,48.257,48.136,48.2489,41047.0
2019-07-05 11:00:00,59.85,59.9,59.77,59.86,44157.0,48.2408,48.2811,48.1763,48.2489,44157.0
2019-07-05 11:10:00,59.86,59.99,59.86,59.89,41391.0,48.2489,48.3537,48.2489,48.2731,41391.0
2019-07-05 11:20:00,59.9,59.95,59.87,59.88,35549.0,48.2811,48.3214,48.257,48.265,35549.0
2019-07-05 11:30:00,59.89,59.95,59.88,59.95,56799.0,48.2731,48.3214,48.265,48.3214,56799.0
2019-07-05 11:40:00,59.94,59.95,59.81,59.87,63583.0,48.3134,48.3214,48.2086,48.257,63583.0
2019-07-05 11:50:00,59.87,59.93,59.84,59.91,42859.0,48.257,48.3053,48.2328,48.2892,42859.0
2019-07-05 12:00:00,59.91,59.99,59.88,59.96,60299.0,48.2892,48.3537,48.265,48.3295,60299.0
2019-07-05 12:10:00,59.96,60.07,59.95,60.06,75347.0,48.3295,48.4182,48.3214,48.4101,75347.0
2019-07-05 12:20:00,60.07,60.09,60.03,60.05,43784.0,48.4182,48.4343,48.3859,48.402,43784.0
2019-07-05 12:30:00,60.05,60.1,60.04,60.05,52035.0,48.402,48.4423,48.394,48.402,52035.0
2019-07-05 12:40:00,60.04,60.07,60.01,60.02,41120.0,48.394,48.4182,48.3698,48.3779,41120.0
2019-07-05 12:50:00,60.02,60.12,60.02,60.05,55490.0,48.3779,48.4585,48.3779,48.402,55490.0
2019-07-05 13:00:00,60.04,60.19,60.02,60.15,75629.0,48.394,48.5149,48.3779,48.4826,75629.0
2019-07-05 13:10:00,60.15,60.16,60.09,60.11,138189.0,48.4826,48.4907,48.4343,48.4504,138189.0
2019-07-05 13:20:00,60.1,60.11,59.98,59.98,60400.0,48.4423,48.4504,48.3456,48.3456,60400.0
2019-07-05 13:30:00,59.99,60.11,59.98,60.11,39140.0,48.3537,48.4504,48.3456,48.4504,39140.0
2019-07-05 13:40:00,60.1,60.2,60.1,60.16,45567.0,48.4423,48.5229,48.4423,48.4907,45567.0
2019-07-05 13:50:00,60.17,60.25,60.11,60.24,58834.0,48.4988,48.5632,48.4504,48.5552,58834.0
2019-07-05 14:00:00,60.24,60.3,60.19,60.19,53452.0,48.5552,48.6035,48.5149,48.5149,53452.0
2019-07-05 14:10:00,60.2,60.25,60.15,60.24,39727.0,48.5229,48.5632,48.4826,48.5552,39727.0
2019-07-05 14:20:00,60.24,60.27,60.18,60.18,52946.0,48.5552,48.5794,48.5068,48.5068,52946.0
2019-07-05 14:30:00,60.17,60.19,60.02,60.03,101605.0,48.4988,48.5149,48.3779,48.3859,101605.0
2019-07-05 14:40:00,60.02,60.05,59.99,59.99,95571.0,48.3779,48.402,48.3537,48.3537,95571.0
2019-07-05 14:50:00,60.0,60.01,59.92,59.93,72489.0,48.3617,48.3698,48.2973,48.3053,72489.0
2019-07-05 15:00:00,59.94,59.96,59.88,59.93,105061.0,48.3134,48.3295,48.265,48.3053,105061.0
2019-07-05 15:10:00,59.92,59.93,59.81,59.91,95030.0,48.2973,48.3053,48.2086,48.2892,95030.0
2019-07-05 15:20:00,59.91,59.93,59.85,59.93,78546.0,48.2892,48.3053,48.2408,48.3053,78546.0
2019-07-05 15:30:00,59.93,60.05,59.86,60.01,153974.0,48.3053,48.402,48.2489,48.3698,153974.0
2019-07-05 15:40:00,60.01,60.02,59.95,59.96,98026.0,48.3698,48.3779,48.3214,48.3295,98026.0
2019-07-05 15:50:00,59.96,60.1,59.88,59.9,630633.0,48.3295,48.4423,48.265,48.2811,630633.0
2019-07-08 09:30:00,59.8,60.17,59.75,59.99,236733.0,48.2005,48.4988,48.1602,48.3537,236733.0
2019-07-08 09:40:00,59.99,60.09,59.9,60.03,139718.0,48.3537,48.4343,48.2811,48.3859,139718.0
2019-07-08 09:50:00,60.03,60.12,59.97,60.11,114490.0,48.3859,48.4585,48.3376,48.4504,114490.0
2019-07-08 10:00:00,60.11,60.45,60.09,60.4,183931.0,48.4504,48.7244,48.4343,48.6841,183931.0
2019-07-08 10:10:00,60.4,60.55,60.37,60.45,127566.0,48.6841,48.8051,48.66,48.7244,127566.0
2019-07-08 10:20:00,60.45,60.48,60.32,60.32,105537.0,48.7244,48.7486,48.6197,48.6197,105537.0
2019-07-08 10:30:00,60.32,60.33,60.08,60.14,85295.0,48.6197,48.6277,48.4262,48.4746,85295.0
2019-07-08 10:40:00,60.15,60.21,60.1,60.16,53989.0,48.4826,48.531,48.4423,48.4907,53989.0
2019-07-08 10:50:00,60.16,60.21,60.04,60.05,83486.0,48.4907,48.531,48.394,48.402,83486.0
2019-07-08 11:00:00,60.04,60.08,59.96,59.99,89743.0,48.394,48.4262,48.3295,48.3537,89743.0
2019-07-08 11:10:00,59.99,60.1,59.92,60.09,96503.0,48.3537,48.4423,48.2973,48.4343,96503.0
2019-07-08 11:20:00,60.09,60.17,60.07,60.1,71315.0,48.4343,48.4988,48.4182,48.4423,71315.0
2019-07-08 11:30:00,60.1,60.1,60.05,60.09,49454.0,48.4423,48.4423,48.402,48.4343,49454.0
2019-07-08 11:40:00,60.08,60.11,60.04,60.11,58171.0,48.4262,48.4504,48.394,48.4504,58171.0
2019-07-08 11:50:00,60.11,60.34,60.08,60.3,359923.0,48.4504,48.6358,48.4262,48.6035,359923.0
2019-07-08 12:00:00,60.3,60.31,60.15,60.2,117644.0,48.6035,48.6116,48.4826,48.5229,117644.0
2019-07-08 12:10:00,60.19,60.25,60.14,60.23,91406.0,48.5149,48.5632,48.4746,48.5471,91406.0
2019-07-08 12:20:00,60.22,60.24,60.16,60.19,74932.0,48.5391,48.5552,48.4907,48.5149,74932.0
2019-07-08 12:30:00,60.19,60.21,60.17,60.2,53084.0,48.5149,48.531,48.4988,48.5229,53084.0
2019-07-08 12:40:00,60.2,60.21,60.15,60.18,64664.0,48.5229,48.531,48.4826,48.5068,64664.0
2019-07-08 12:50:00,60.18,60.21,60.17,60.2,54432.0,48.5068,48.531,48.4988,48.5229,54432.0
2019-07-08 13:00:00,60.2,60.28,60.18,60.27,52589.0,48.5229,48.5874,48.5068,48.5794,52589.0
2019-07-08 13:10:00,60.26,60.29,60.24,60.24,52559.0,48.5713,48.5955,48.5552,48.5552,52559.0
2019-07-08 13:20:00,60.24,60.25,60.18,60.22,60681.0,48.5552,48.5632,48.5068,48.5391,60681.0
2019-07-08 13:30:00,60.22,60.24,60.19,60.23,71701.0,48.5391,48.5552,48.5149,48.5471,71701.0
2019-07-08 13:40:00,60.23,60.31,60.22,60.26,62456.0,48.5471,48.6116,48.5391,48.5713,62456.0
2019-07-08 13:50:00,60.26,60.28,60.22,60.28,124719.0,48.5713,48.5874,48.5391,48.5874,124719.0
2019-07-08 14:00:00,60.28,60.32,60.21,60.25,48730.0,48.5874,48.6197,48.531,48.5632,48730.0
2019-07-08 14:10:00,60.25,60.28,60.17,60.28,87916.0,48.5632,48.5874,48.4988,48.5874,87916.0
2019-07-08 14:20:00,60.28,60.29,60.17,60.18,120038.0,48.5874,48.5955,48.4988,48.5068,120038.0
2019-07-08 14:30:00,60.18,60.18,60.03,60.1,63459.0,48.5068,48.5068,48.3859,48.4423,63459.0
2019-07-08 14:40:00,60.1,60.11,60.03,60.05,140843.0,48.4423,48.4504,48.3859,48.402,140843.0
2019-07-08 14:50:00,60.05,60.12,59.98,60.1,85800.0,48.402,48.4585,48.3456,48.4423,85800.0
2019-07-08 15:00:00,60.1,60.12,60.0,60.0,108468.0,48.4423,48.4585,48.3617,48.3617,108468.0
2019-07-08 15:10:00,60.01,60.12,59.98,60.05,142736.0,48.3698,48.4585,48.3456,48.402,142736.0
2019-07-08 15:20:00,60.05,60.17,60.03,60.17,105192.0,48.402,48.4988,48.3859,48.4988,105192.0
2019-07-08 15:30:00,60.17,60.21,60.08,60.1,273998.0,48.4988,48.531,48.4262,48.4423,273998.0
2019-07-08 15:40:00,60.1,60.13,59.99,60.1,305367.0,48.4423,48.4665,48.3537,48.4423,305367.0
2019-07-08 15:50:00,60.1,60.1,59.89,59.9,567828.0,48.4423,48.4423,48.2731,48.2811,567828.0
2019-07-09 09:30:00,59.98,60.0,59.13,59.19,293914.0,48.3456,48.3617,47.6605,47.7089,293914.0
2019-07-09 09:40:00,59.2,59.37,59.0,59.32,135873.0,47.7169,47.8539,47.5557,47.8136,135873.0
2019-07-09 09:50:00,59.32,59.55,59.29,59.48,166450.0,47.8136,47.999,47.7895,47.9426,166450.0
2019-07-09 10:00:00,59.48,59.6,59.44,59.51,196484.0,47.9426,48.0393,47.9104,47.9668,196484.0
2019-07-09 10:10:00,59.51,59.68,59.51,59.59,99100.0,47.9668,48.1038,47.9668,48.0313,99100.0
2019-07-09 10:20:00,59.6,59.81,59.57,59.79,162421.0,48.0393,48.2086,48.0151,48.1925,162421.0
2019-07-09 10:30:00,59.78,59.88,59.73,59.79,120613.0,48.1844,48.265,48.1441,48.1925,120613.0
2019-07-09 10:40:00,59.79,59.85,59.76,59.83,77441.0,48.1925,48.2408,48.1683,48.2247,77441.0
2019-07-09 10:50:00,59.83,59.84,59.68,59.7,96495.0,48.2247,48.2328,48.1038,48.1199,96495.0
2019-07-09 11:00:00,59.71,59.77,59.63,59.7,109412.0,48.128,48.1763,48.0635,48.1199,109412.0
2019-07-09 11:10:00,59.69,59.71,59.64,59.66,99043.0,48.1119,48.128,48.0716,48.0877,99043.0
2019-07-09 11:20:00,59.67,59.73,59.52,59.55,108187.0,48.0957,48.1441,47.9748,47.999,108187.0
2019-07-09 11:30:00,59.55,59.66,59.5,59.66,141342.0,47.999,48.0877,47.9587,48.0877,141342.0
2019-07-09 11:40:00,59.65,59.66,59.55,59.58,94714.0,48.0796,48.0877,47.999,48.0232,94714.0
2019-07-09 11:50:00,59.59,59.73,59.56,59.65,81213.0,48.0313,48.1441,48.0071,48.0796,81213.0
2019-07-09 12:00:00,59.65,59.75,59.61,59.72,81385.0,48.0796,48.1602,48.0474,48.136,81385.0
2019-07-09 12:10:00,59.72,59.78,59.7,59.78,67945.0,48.136,48.1844,48.1199,48.1844,67945.0
2019-07-09 12:20:00,59.78,59.84,59.75,59.79,129621.0,48.1844,48.2328,48.1602,48.1925,129621.0
2019-07-09 12:30:00,59.8,59.9,59.79,59.89,76684.0,48.2005,48.2811,48.1925,48.2731,76684.0
2019-07-09 12:40:00,59.89,60.0,59.89,59.95,87913.0,48.2731,48.3617,48.2731,48.3214,87913.0
2019-07-09 12:50:00,59.95,60.1,59.94,60.1,75641.0,48.3214,48.4423,48.3134,48.4423,75641.0
2019-07-09 13:00:00,60.1,60.11,60.01,60.07,54767.0,48.4423,48.4504,48.3698,48.4182,54767.0
2019-07-09 13:10:00,60.07,60.07,59.99,60.05,65904.0,48.4182,48.4182,48.3537,48.402,65904.0
2019-07-09 13:20:00,60.05,60.18,60.04,60.16,128422.0,48.402,48.5068,48.394,48.4907,128422.0
2019-07-09 13:30:00,60.16,60.17,60.05,60.07,71407.0,48.4907,48.4988,48.402,48.4182,71407.0
2019-07-09 13:40:00,60.08,60.08,59.99,60.06,46869.0,48.4262,48.4262,48.3537,48.4101,46869.0
2019-07-09 13:50:00,60.06,60.1,60.04,60.09,66508.0,48.4101,48.4423,48.394,48.4343,66508.0
2019-07-09 14:00:00,60.09,60.18,60.01,60.02,86739.0,48.4343,48.5068,48.3698,48.3779,86739.0
2019-07-09 14:10:00,60.02,60.06,59.99,60.05,91199.0,48.3779,48.4101,48.3537,48.402,91199.0
2019-07-09 14:20:00,60.05,60.06,60.0,60.02,53057.0,48.402,48.4101,48.3617,48.3779,53057.0
2019-07-09 14:30:00,60.03,60.07,60.01,60.06,45624.0,48.3859,48.4182,48.3698,48.4101,45624.0
2019-07-09 14:40:00,60.05,60.06,59.98,60.0,72601.0,48.402,48.4101,48.3456,48.3617,72601.0
2019-07-09 14:50:00,60.01,60.01,59.93,59.95,66576.0,48.3698,48.3698,48.3053,48.3214,66576.0
2019-07-09 15:00:00,59.94,60.0,59.91,59.92,55715.0,48.3134,48.3617,48.2892,48.2973,55715.0
2019-07-09 15:10:00,59.92,59.92,59.82,59.89,85722.0,48.2973,48.2973,48.2166,48.2731,85722.0
2019-07-09 15:20:00,59.89,59.9,59.83,59.83,71141.0,48.2731,48.2811,48.2247,48.2247,71141.0
2019-07-09 15:30:00,59.83,59.98,59.83,59.96,125631.0,48.2247,48.3456,48.2247,48.3295,125631.0
2019-07-09 15:40:00,59.96,59.99,59.91,59.95,141840.0,48.3295,48.3537,48.2892,48.3214,141840.0
2019-07-09 15:50:00,59.95,60.04,59.87,59.9,574263.0,48.3214,48.394,48.257,48.2811,574263.0
2019-07-10 09:30:00,60.48,60.69,60.25,60.57,219888.0,48.7486,48.9179,48.5632,48.8212,219888.0
2019-07-10 09:40:00,60.57,60.74,60.56,60.57,144996.0,48.8212,48.9582,48.8131,48.8212,144996.0
2019-07-10 09:50:00,60.57,60.81,60.56,60.74,296086.0,48.8212,49.0146,48.8131,48.9582,296086.0
2019-07-10 10:00:00,60.74,60.82,60.51,60.56,105776.0,48.9582,49.0227,48.7728,48.8131,105776.0
2019-07-10 10:10:00,60.55,60.62,60.4,60.57,274783.0,48.8051,48.8615,48.6841,48.8212,274783.0
2019-07-10 10:20:00,60.57,60.61,60.46,60.55,73375.0,48.8212,48.8534,48.7325,48.8051,73375.0
2019-07-10 10:30:00,60.55,60.73,60.45,60.53,201342.0,48.8051,48.9501,48.7244,48.7889,201342.0
2019-07-10 10:40:00,60.53,60.64,60.47,60.56,94286.0,48.7889,48.8776,48.7406,48.8131,94286.0
2019-07-10 10:50:00,60.55,60.59,60.44,60.5,82638.0,48.8051,48.8373,48.7164,48.7647,82638.0
2019-07-10 11:00:00,60.51,60.56,60.45,60.46,94558.0,48.7728,48.8131,48.7244,48.7325,94558.0
2019-07-10 11:10:00,60.47,60.57,60.41,60.45,68980.0,48.7406,48.8212,48.6922,48.7244,68980.0
2019-07-10 11:20:00,60.45,60.51,60.37,60.46,49517.0,48.7244,48.7728,48.66,48.7325,49517.0
2019-07-10 11:30:00,60.45,60.62,60.43,60.6,51670.0,48.7244,48.8615,48.7083,48.8454,51670.0
2019-07-10 11:40:00,60.61,60.67,60.6,60.63,53929.0,48.8534,48.9018,48.8454,48.8695,53929.0
2019-07-10 11:50:00,60.64,60.65,60.52,60.54,99944.0,48.8776,48.8857,48.7809,48.797,99944.0
2019-07-10 12:00:00,60.54,60.61,60.49,60.5,51832.0,48.797,48.8534,48.7567,48.7647,51832.0
2019-07-10 12:10:00,60.49,60.56,60.47,60.56,42962.0,48.7567,48.8131,48.7406,48.8131,42962.0
2019-07-10 12:20:00,60.56,60.7,60.54,60.64,64909.0,48.8131,48.926,48.797,48.8776,64909.0
2019-07-10 12:30:00,60.65,60.85,60.63,60.81,75692.0,48.8857,49.0469,48.8695,49.0146,75692.0
2019-07-10 12:40:00,60.8,60.83,60.73,60.8,65724.0,49.0066,49.0307,48.9501,49.0066,65724.0
2019-07-10 12:50:00,60.8,60.82,60.73,60.74,34048.0,49.0066,49.0227,48.9501,48.9582,34048.0
2019-07-10 13:00:00,60.74,60.91,60.74,60.91,64749.0,48.9582,49.0952,48.9582,49.0952,64749.0
2019-07-10 13:10:00,60.91,61.0,60.89,60.98,50247.0,49.0952,49.1678,49.0791,49.1516,50247.0
2019-07-10 13:20:00,60.98,61.11,60.98,61.06,72246.0,49.1516,49.2564,49.1516,49.2161,72246.0
2019-07-10 13:30:00,61.07,61.09,60.98,61.05,46399.0,49.2242,49.2403,49.1516,49.2081,46399.0
2019-07-10 13:40:00,61.05,61.09,60.97,61.01,56501.0,49.2081,49.2403,49.1436,49.1758,56501.0
2019-07-10 13:50:00,61.02,61.06,60.96,60.97,31215.0,49.1839,49.2161,49.1355,49.1436,31215.0
2019-07-10 14:00:00,60.97,61.07,60.96,61.06,70670.0,49.1436,49.2242,49.1355,49.2161,70670.0
2019-07-10 14:10:00,61.07,61.16,61.04,61.1,67018.0,49.2242,49.2967,49.2,49.2484,67018.0
2019-07-10 14:20:00,61.11,61.22,61.1,61.16,58937.0,49.2564,49.3451,49.2484,49.2967,58937.0
2019-07-10 14:30:00,61.17,61.26,61.13,61.14,59227.0,49.3048,49.3773,49.2725,49.2806,59227.0
2019-07-10 14:40:00,61.14,61.15,61.05,61.07,52605.0,49.2806,49.2887,49.2081,49.2242,52605.0
2019-07-10 14:50:00,61.06,61.07,60.96,61.04,102850.0,49.2161,49.2242,49.1355,49.2,102850.0
2019-07-10 15:00:00,61.03,61.09,60.98,61.02,70105.0,49.1919,49.2403,49.1516,49.1839,70105.0
2019-07-10 15:10:00,61.02,61.04,60.93,60.94,70207.0,49.1839,49.2,49.1113,49.1194,70207.0
2019-07-10 15:20:00,60.94,61.07,60.93,61.04,87882.0,49.1194,49.2242,49.1113,49.2,87882.0
2019-07-10 15:30:00,61.03,61.2,61.02,61.15,172493.0,49.1919,49.329,49.1839,49.2887,172493.0
2019-07-10 15:40:00,61.16,61.23,61.12,61.15,229245.0,49.2967,49.3531,49.2645,49.2887,229245.0
2019-07-10 15:50:00,61.16,61.27,61.16,61.21,442171.0,49.2967,49.3854,49.2967,49.337,442171.0
2019-07-11 09:30:00,60.99,61.36,60.92,61.29,197765.0,49.1597,49.4579,49.1033,49.4015,197765.0
2019-07-11 09:40:00,61.32,61.32,61.02,61.14,64402.0,49.4257,49.4257,49.1839,49.2806,64402.0
2019-07-11 09:50:00,61.12,61.12,60.96,60.99,50425.0,49.2645,49.2645,49.1355,49.1597,50425.0
2019-07-11 10:00:00,61.0,61.05,60.82,60.94,74276.0,49.1678,49.2081,49.0227,49.1194,74276.0
2019-07-11 10:10:00,60.94,60.94,60.76,60.82,111968.0,49.1194,49.1194,48.9743,49.0227,111968.0
2019-07-11 10:20:00,60.83,60.93,60.75,60.9,73727.0,49.0307,49.1113,48.9663,49.0872,73727.0
2019-07-11 10:30:00,60.9,61.11,60.88,61.08,77126.0,49.0872,49.2564,49.071,49.2322,77126.0
2019-07-11 10:40:00,61.07,61.1,61.01,61.05,59108.0,49.2242,49.2484,49.1758,49.2081,59108.0
2019-07-11 10:50:00,61.05,61.07,60.92,60.95,68950.0,49.2081,49.2242,49.1033,49.1275,68950.0
2019-07-11 11:00:00,60.95,61.05,60.94,61.03,41892.0,49.1275,49.2081,49.1194,49.1919,41892.0
2019-07-11 11:10:00,61.03,61.07,60.96,61.01,106991.0,49.1919,49.2242,49.1355,49.1758,106991.0
2019-07-11 11:20:00,61.02,61.11,61.0,61.05,35002.0,49.1839,49.2564,49.1678,49.2081,35002.0
2019-07-11 11:30:00,61.05,61.08,60.99,61.07,43296.0,49.2081,49.2322,49.1597,49.2242,43296.0
2019-07-11 11:40:00,61.07,61.13,61.03,61.13,33969.0,49.2242,49.2725,49.1919,49.2725,33969.0
2019-07-11 11:50:00,61.13,61.18,61.1,61.12,38617.0,49.2725,49.3128,49.2484,49.2645,38617.0
2019-07-11 12:00:00,61.12,61.19,61.1,61.15,58444.0,49.2645,49.3209,49.2484,49.2887,58444.0
2019-07-11 12:10:00,61.14,61.15,61.11,61.14,31449.0,49.2806,49.2887,49.2564,49.2806,31449.0
2019-07-11 12:20:00,61.14,61.18,61.13,61.15,28745.0,49.2806,49.3128,49.2725,49.2887,28745.0
2019-07-11 12:30:00,61.15,61.15,61.12,61.15,32241.0,49.2887,49.2887,49.2645,49.2887,32241.0
2019-07-11 12:40:00,61.15,61.18,61.13,61.17,35126.0,49.2887,49.3128,49.2725,49.3048,35126.0
2019-07-11 12:50:00,61.17,61.18,61.1,61.15,52445.0,49.3048,49.3128,49.2484,49.2887,52445.0
2019-07-11 13:00:00,61.14,61.14,61.08,61.1,44228.0,49.2806,49.2806,49.2322,49.2484,44228.0
2019-07-11 13:10:00,61.1,61.15,61.09,61.14,25280.0,49.2484,49.2887,49.2403,49.2806,25280.0
2019-07-11 13:20:00,61.13,61.14,61.02,61.02,39457.0,49.2725,49.2806,49.1839,49.1839,39457.0
2019-07-11 13:30:00,61.02,61.11,61.01,61.1,49273.0,49.1839,49.2564,49.1758,49.2484,49273.0
2019-07-11 13:40:00,61.11,61.13,61.04,61.06,31474.0,49.2564,49.2725,49.2,49.2161,31474.0
2019-07-11 13:50:00,61.07,61.07,61.02,61.04,33838.0,49.2242,49.2242,49.1839,49.2,33838.0
2019-07-11 14:00:00,61.04,61.06,61.02,61.02,42780.0,49.2,49.2161,49.1839,49.1839,42780.0
2019-07-11 14:10:00,61.03,61.1,60.98,61.01,77397.0,49.1919,49.2484,49.1516,49.1758,77397.0
2019-07-11 14:20:00,61.02,61.02,60.92,60.96,105999.0,49.1839,49.1839,49.1033,49.1355,105999.0
2019-07-11 14:30:00,60.96,61.09,60.96,61.07,78633.0,49.1355,49.2403,49.1355,49.2242,78633.0
2019-07-11 14:40:00,61.07,61.17,61.04,61.14,108860.0,49.2242,49.3048,49.2,49.2806,108860.0
2019-07-11 14:50:00,61.14,61.21,61.13,61.17,64332.0,49.2806,49.337,49.2725,49.3048,64332.0
2019-07-11 15:00:00,61.17,61.21,61.1,61.14,59767.0,49.3048,49.337,49.2484,49.2806,59767.0
2019-07-11 15:10:00,61.14,61.2,61.09,61.19,69300.0,49.2806,49.329,49.2403,49.3209,69300.0
2019-07-11 15:20:00,61.2,61.22,61.1,61.1,63180.0,49.329,49.3451,49.2484,49.2484,63180.0
2019-07-11 15:30:00,61.11,61.21,61.08,61.2,105871.0,49.2564,49.337,49.2322,49.329,105871.0
2019-07-11 15:40:00,61.2,61.29,61.19,61.27,181249.0,49.329,49.4015,49.3209,49.3854,181249.0
2019-07-11 15:50:00,61.27,61.47,61.24,61.45,576955.0,49.3854,49.5466,49.3612,49.5305,576955.0
2019-07-12 09:30:00,61.45,61.72,61.28,61.53,142158.0,49.5305,49.7481,49.3935,49.595,142158.0
2019-07-12 09:40:00,61.52,61.67,61.49,61.67,88553.0,49.5869,49.7078,49.5627,49.7078,88553.0
2019-07-12 09:50:00,61.67,61.83,61.66,61.79,86081.0,49.7078,49.8368,49.6997,49.8045,86081.0
2019-07-12 10:00:00,61.8,61.9,61.75,61.85,88383.0,49.8126,49.8932,49.7723,49.8529,88383.0
2019-07-12 10:10:00,61.84,61.89,61.71,61.81,71750.0,49.8448,49.8851,49.74,49.8206,71750.0
2019-07-12 10:20:00,61.8,61.91,61.77,61.87,56497.0,49.8126,49.9012,49.7884,49.869,56497.0
2019-07-12 10:30:00,61.87,61.89,61.77,61.85,61145.0,49.869,49.8851,49.7884,49.8529,61145.0
2019-07-12 10:40:00,61.85,61.85,61.65,61.71,61110.0,49.8529,49.8529,49.6917,49.74,61110.0
2019-07-12 10:50:00,61.7,61.76,61.69,61.71,57991.0,49.732,49.7803,49.7239,49.74,57991.0
2019-07-12 11:00:00,61.71,61.71,61.49,61.51,52895.0,49.74,49.74,49.5627,49.5788,52895.0
2019-07-12 11:10:00,61.5,61.56,61.49,61.53,42309.0,49.5708,49.6191,49.5627,49.595,42309.0
2019-07-12 11:20:00,61.52,61.57,61.48,61.57,35446.0,49.5869,49.6272,49.5547,49.6272,35446.0
2019-07-12 11:30:00,61.57,61.6,61.53,61.58,36983.0,49.6272,49.6514,49.595,49.6353,36983.0
2019-07-12 11:40:00,61.57,61.66,61.51,61.66,48234.0,49.6272,49.6997,49.5788,49.6997,48234.0
2019-07-12 11:50:00,61.65,61.65,61.59,61.61,31333.0,49.6917,49.6917,49.6433,49.6594,31333.0
2019-07-12 12:00:00,61.6,61.63,61.56,61.62,46031.0,49.6514,49.6756,49.6191,49.6675,46031.0
2019-07-12 12:10:00,61.62,61.71,61.6,61.69,52794.0,49.6675,49.74,49.6514,49.7239,52794.0
2019-07-12 12:20:00,61.69,61.82,61.67,61.82,34828.0,49.7239,49.8287,49.7078,49.8287,34828.0
2019-07-12 12:30:00,61.82,61.91,61.81,61.84,51034.0,49.8287,49.9012,49.8206,49.8448,51034.0
2019-07-12 12:40:00,61.84,61.84,61.77,61.8,32922.0,49.8448,49.8448,49.7884,49.8126,32922.0
2019-07-12 12:50:00,61.8,61.82,61.73,61.74,34320.0,49.8126,49.8287,49.7562,49.7642,34320.0
2019-07-12 13:00:00,61.73,61.81,61.73,61.79,28651.0,49.7562,49.8206,49.7562,49.8045,28651.0
2019-07-12 13:10:00,61.8,61.82,61.77,61.81,36732.0,49.8126,49.8287,49.7884,49.8206,36732.0
2019-07-12 13:20:00,61.8,61.86,61.79,61.86,39986.0,49.8126,49.8609,49.8045,49.8609,39986.0
2019-07-12 13:30:00,61.86,61.87,61.81,61.83,40885.0,49.8609,49.869,49.8206,49.8368,40885.0
2019-07-12 13:40:00,61.83,61.86,61.8,61.85,41150.0,49.8368,49.8609,49.8126,49.8529,41150.0
2019-07-12 13:50:00,61.85,61.87,61.81,61.81,37453.0,49.8529,49.869,49.8206,49.8206,37453.0
2019-07-12 14:00:00,61.82,61.87,61.8,61.86,32762.0,49.8287,49.869,49.8126,49.8609,32762.0
2019-07-12 14:10:00,61.86,61.93,61.85,61.92,51904.0,49.8609,49.9174,49.8529,49.9093,51904.0
2019-07-12 14:20:00,61.92,61.94,61.88,61.89,38501.0,49.9093,49.9254,49.8771,49.8851,38501.0
2019-07-12 14:30:00,61.89,61.94,61.85,61.85,47132.0,49.8851,49.9254,49.8529,49.8529,47132.0
2019-07-12 14:40:00,61.85,61.91,61.82,61.85,48622.0,49.8529,49.9012,49.8287,49.8529,48622.0
2019-07-12 14:50:00,61.86,61.87,61.8,61.84,51909.0,49.8609,49.869,49.8126,49.8448,51909.0
2019-07-12 15:00:00,61.84,61.91,61.81,61.91,49384.0,49.8448,49.9012,49.8206,49.9012,49384.0
2019-07-12 15:10:00,61.91,61.92,61.87,61.91,37960.0,49.9012,49.9093,49.869,49.9012,37960.0
2019-07-12 15:20:00,61.9,61.96,61.87,61.89,63999.0,49.8932,49.9416,49.869,49.8851,63999.0
2019-07-12 15:30:00,61.88,61.91,61.86,61.88,88892.0,49.8771,49.9012,49.8609,49.8771,88892.0
2019-07-12 15:40:00,61.88,61.9,61.76,61.77,127626.0,49.8771,49.8932,49.7803,49.7884,127626.0
2019-07-12 15:50:00,61.77,61.84,61.61,61.76,718035.0,49.7884,49.8448,49.6594,49.7803,718035.0
2019-07-15 09:30:00,61.79,61.91,61.54,61.56,123603.0,49.8045,49.9012,49.603,49.6191,123603.0
2019-07-15 09:40:00,61.54,61.6,61.35,61.36,115239.0,49.603,49.6514,49.4499,49.4579,115239.0
2019-07-15 09:50:00,61.36,61.36,61.06,61.12,67283.0,49.4579,49.4579,49.2161,49.2645,67283.0
2019-07-15 10:00:00,61.11,61.22,61.03,61.04,67437.0,49.2564,49.3451,49.1919,49.2,67437.0
2019-07-15 10:10:00,61.04,61.18,61.01,61.03,78108.0,49.2,49.3128,49.1758,49.1919,78108.0
2019-07-15 10:20:00,61.02,61.1,60.94,61.09,90486.0,49.1839,49.2484,49.1194,49.2403,90486.0
2019-07-15 10:30:00,61.09,61.32,61.09,61.15,61916.0,49.2403,49.4257,49.2403,49.2887,61916.0
2019-07-15 10:40:00,61.15,61.18,61.03,61.05,54075.0,49.2887,49.3128,49.1919,49.2081,54075.0
2019-07-15 10:50:00,61.04,61.11,60.9,60.92,78978.0,49.2,49.2564,49.0872,49.1033,78978.0
2019-07-15 11:00:00,60.92,60.98,60.85,60.97,72007.0,49.1033,49.1516,49.0469,49.1436,72007.0
2019-07-15 11:10:00,60.98,61.02,60.91,60.99,43603.0,49.1516,49.1839,49.0952,49.1597,43603.0
2019-07-15 11:20:00,60.99,61.03,60.95,60.98,58685.0,49.1597,49.1919,49.1275,49.1516,58685.0
2019-07-15 11:30:00,60.99,60.99,60.8,60.88,252997.0,49.1597,49.1597,49.0066,49.071,252997.0
2019-07-15 11:40:00,60.88,60.97,60.84,60.87,52696.0,49.071,49.1436,49.0388,49.063,52696.0
2019-07-15 11:50:00,60.86,60.91,60.85,60.89,51452.0,49.0549,49.0952,49.0469,49.0791,51452.0
2019-07-15 12:00:00,60.89,60.93,60.79,60.8,60696.0,49.0791,49.1113,48.9985,49.0066,60696.0
2019-07-15 12:10:00,60.79,60.86,60.77,60.82,57739.0,48.9985,49.0549,48.9824,49.0227,57739.0
2019-07-15 12:20:00,60.82,60.85,60.78,60.81,60800.0,49.0227,49.0469,48.9904,49.0146,60800.0
2019-07-15 12:30:00,60.81,60.82,60.72,60.74,60939.0,49.0146,49.0227,48.9421,48.9582,60939.0
2019-07-15 12:40:00,60.75,60.75,60.58,60.6,56435.0,48.9663,48.9663,48.8292,48.8454,56435.0
2019-07-15 12:50:00,60.61,60.7,60.58,60.7,106299.0,48.8534,48.926,48.8292,48.926,106299.0
2019-07-15 13:00:00,60.7,60.71,60.65,60.69,50731.0,48.926,48.934,48.8857,48.9179,50731.0
2019-07-15 13:10:00,60.7,60.74,60.67,60.71,36515.0,48.926,48.9582,48.9018,48.934,36515.0
2019-07-15 13:20:00,60.72,60.76,60.69,60.7,50497.0,48.9421,48.9743,48.9179,48.926,50497.0
2019-07-15 13:30:00,60.7,60.77,60.69,60.75,89559.0,48.926,48.9824,48.9179,48.9663,89559.0
2019-07-15 13:40:00,60.76,60.77,60.69,60.76,51430.0,48.9743,48.9824,48.9179,48.9743,51430.0
2019-07-15 13:50:00,60.75,60.78,60.72,60.75,55466.0,48.9663,48.9904,48.9421,48.9663,55466.0
2019-07-15 14:00:00,60.74,60.79,60.71,60.71,71856.0,48.9582,48.9985,48.934,48.934,71856.0
2019-07-15 14:10:00,60.72,60.74,60.67,60.73,110244.0,48.9421,48.9582,48.9018,48.9501,110244.0
2019-07-15 14:20:00,60.75,60.86,60.74,60.85,71091.0,48.9663,49.0549,48.9582,49.0469,71091.0
2019-07-15 14:30:00,60.86,60.93,60.82,60.86,78306.0,49.0549,49.1113,49.0227,49.0549,78306.0
2019-07-15 14:40:00,60.86,60.87,60.69,60.7,54042.0,49.0549,49.063,48.9179,48.926,54042.0
2019-07-15 14:50:00,60.7,60.75,60.69,60.73,54823.0,48.926,48.9663,48.9179,48.9501,54823.0
2019-07-15 15:00:00,60.73,60.74,60.61,60.65,129360.0,48.9501,48.9582,48.8534,48.8857,129360.0
2019-07-15 15:10:00,60.65,60.66,60.58,60.65,96897.0,48.8857,48.8937,48.8292,48.8857,96897.0
2019-07-15 15:20:00,60.65,60.66,60.58,60.62,134686.0,48.8857,48.8937,48.8292,48.8615,134686.0
2019-07-15 15:30:00,60.62,60.79,60.61,60.75,110324.0,48.8615,48.9985,48.8534,48.9663,110324.0
2019-07-15 15:40:00,60.76,60.82,60.68,60.73,140893.0,48.9743,49.0227,48.9098,48.9501,140893.0
2019-07-15 15:50:00,60.72,60.74,60.62,60.65,402842.0,48.9421,48.9582,48.8615,48.8857,402842.0
2019-07-16 09:30:00,60.65,60.82,60.56,60.67,138307.0,48.8857,49.0227,48.8131,48.9018,138307.0
2019-07-16 09:40:00,60.68,60.83,60.55,60.58,162249.0,48.9098,49.0307,48.8051,48.8292,162249.0
2019-07-16 09:50:00,60.58,60.59,60.37,60.47,139482.0,48.8292,48.8373,48.66,48.7406,139482.0
2019-07-16 10:00:00,60.47,60.54,60.42,60.5,73693.0,48.7406,48.797,48.7003,48.7647,73693.0
2019-07-16 10:10:00,60.51,60.54,60.41,60.51,98537.0,48.7728,48.797,48.6922,48.7728,98537.0
2019-07-16 10:20:00,60.51,60.65,60.48,60.6,74756.0,48.7728,48.8857,48.7486,48.8454,74756.0
2019-07-16 10:30:00,60.61,60.71,60.57,60.59,114290.0,48.8534,48.934,48.8212,48.8373,114290.0
2019-07-16 10:40:00,60.6,60.68,60.58,60.63,77025.0,48.8454,48.9098,48.8292,48.8695,77025.0
2019-07-16 10:50:00,60.62,60.62,60.47,60.54,75463.0,48.8615,48.8615,48.7406,48.797,75463.0
2019-07-16 11:00:00,60.55,60.61,60.51,60.59,42198.0,48.8051,48.8534,48.7728,48.8373,42198.0
2019-07-16 11:10:00,60.58,60.67,60.57,60.64,60218.0,48.8292,48.9018,48.8212,48.8776,60218.0
2019-07-16 11:20:00,60.64,60.64,60.57,60.6,67746.0,48.8776,48.8776,48.8212,48.8454,67746.0
2019-07-16 11:30:00,60.61,60.65,60.58,60.63,97623.0,48.8534,48.8857,48.8292,48.8695,97623.0
2019-07-16 11:40:00,60.63,60.67,60.61,60.62,146569.0,48.8695,48.9018,48.8534,48.8615,146569.0
2019-07-16 11:50:00,60.62,60.63,60.52,60.53,66668.0,48.8615,48.8695,48.7809,48.7889,66668.0
2019-07-16 12:00:00,60.52,60.58,60.49,60.55,184214.0,48.7809,48.8292,48.7567,48.8051,184214.0
2019-07-16 12:10:00,60.54,60.55,60.32,60.32,102858.0,48.797,48.8051,48.6197,48.6197,102858.0
2019-07-16 12:20:00,60.31,60.33,60.22,60.32,68540.0,48.6116,48.6277,48.5391,48.6197,68540.0
2019-07-16 12:30:00,60.31,60.32,60.23,60.26,85036.0,48.6116,48.6197,48.5471,48.5713,85036.0
2019-07-16 12:40:00,60.26,60.28,60.12,60.16,63798.0,48.5713,48.5874,48.4585,48.4907,63798.0
2019-07-16 12:50:00,60.15,60.15,59.93,59.98,116652.0,48.4826,48.4826,48.3053,48.3456,116652.0
2019-07-16 13:00:00,59.97,60.12,59.97,60.07,68549.0,48.3376,48.4585,48.3376,48.4182,68549.0
2019-07-16 13:10:00,60.07,60.12,59.95,59.96,52262.0,48.4182,48.4585,48.3214,48.3295,52262.0
2019-07-16 13:20:00,59.96,59.98,59.85,59.91,83641.0,48.3295,48.3456,48.2408,48.2892,83641.0
2019-07-16 13:30:00,59.91,59.91,59.84,59.85,45009.0,48.2892,48.2892,48.2328,48.2408,45009.0
2019-07-16 13:40:00,59.84,59.84,59.69,59.7,87572.0,48.2328,48.2328,48.1119,48.1199,87572.0
2019-07-16 13:50:00,59.71,59.71,59.59,59.65,238764.0,48.128,48.128,48.0313,48.0796,238764.0
2019-07-16 14:00:00,59.65,59.73,59.63,59.66,59041.0,48.0796,48.1441,48.0635,48.0877,59041.0
2019-07-16 14:10:00,59.66,59.68,59.57,59.59,59594.0,48.0877,48.1038,48.0151,48.0313,59594.0
2019-07-16 14:20:00,59.59,59.73,59.56,59.72,90580.0,48.0313,48.1441,48.0071,48.136,90580.0
2019-07-16 14:30:00,59.71,59.81,59.65,59.77,139046.0,48.128,48.2086,48.0796,48.1763,139046.0
2019-07-16 14:40:00,59.77,59.92,59.75,59.92,120421.0,48.1763,48.2973,48.1602,48.2973,120421.0
2019-07-16 14:50:00,59.92,59.93,59.84,59.85,77917.0,48.2973,48.3053,48.2328,48.2408,77917.0
2019-07-16 15:00:00,59.84,59.92,59.81,59.88,79979.0,48.2328,48.2973,48.2086,48.265,79979.0
2019-07-16 15:10:00,59.88,59.91,59.84,59.89,80051.0,48.265,48.2892,48.2328,48.2731,80051.0
2019-07-16 15:20:00,59.89,59.98,59.88,59.9,81868.0,48.2731,48.3456,48.265,48.2811,81868.0
2019-07-16 15:30:00,59.9,59.95,59.88,59.91,119554.0,48.2811,48.3214,48.265,48.2892,119554.0
2019-07-16 15:40:00,59.91,59.95,59.85,59.9,147016.0,48.2892,48.3214,48.2408,48.2811,147016.0
2019-07-16 15:50:00,59.9,59.98,59.74,59.75,513431.0,48.2811,48.3456,48.1522,48.1602,513431.0
2019-07-17 09:30:00,60.11,60.48,59.86,60.4,287206.0,48.4504,48.7486,48.2489,48.6841,287206.0
2019-07-17 09:40:00,60.39,60.39,60.16,60.2,132543.0,48.6761,48.6761,48.4907,48.5229,132543.0
2019-07-17 09:50:00,60.22,60.38,60.19,60.28,188013.0,48.5391,48.668,48.5149,48.5874,188013.0
2019-07-17 10:00:00,60.31,60.4,60.2,60.27,186311.0,48.6116,48.6841,48.5229,48.5794,186311.0
2019-07-17 10:10:00,60.26,60.42,60.22,60.32,113996.0,48.5713,48.7003,48.5391,48.6197,113996.0
2019-07-17 10:20:00,60.32,60.4,60.27,60.32,83771.0,48.6197,48.6841,48.5794,48.6197,83771.0
2019-07-17 10:30:00,60.31,60.31,60.12,60.19,152353.0,48.6116,48.6116,48.4585,48.5149,152353.0
2019-07-17 10:40:00,60.19,60.19,60.06,60.11,97524.0,48.5149,48.5149,48.4101,48.4504,97524.0
2019-07-17 10:50:00,60.11,60.21,60.07,60.2,111297.0,48.4504,48.531,48.4182,48.5229,111297.0
2019-07-17 11:00:00,60.2,60.23,60.06,60.13,86248.0,48.5229,48.5471,48.4101,48.4665,86248.0
2019-07-17 11:10:00,60.12,60.21,60.06,60.21,77865.0,48.4585,48.531,48.4101,48.531,77865.0
2019-07-17 11:20:00,60.2,60.39,60.16,60.29,103682.0,48.5229,48.6761,48.4907,48.5955,103682.0
2019-07-17 11:30:00,60.29,60.45,60.28,60.45,68032.0,48.5955,48.7244,48.5874,48.7244,68032.0
2019-07-17 11:40:00,60.45,60.53,60.41,60.5,71299.0,48.7244,48.7889,48.6922,48.7647,71299.0
2019-07-17 11:50:00,60.5,60.54,60.42,60.43,69094.0,48.7647,48.797,48.7003,48.7083,69094.0
2019-07-17 12:00:00,60.42,60.44,60.24,60.27,68119.0,48.7003,48.7164,48.5552,48.5794,68119.0
2019-07-17 12:10:00,60.27,60.31,60.2,60.21,76437.0,48.5794,48.6116,48.5229,48.531,76437.0
2019-07-17 12:20:00,60.2,60.21,60.05,60.11,73636.0,48.5229,48.531,48.402,48.4504,73636.0
2019-07-17 12:30:00,60.1,60.17,60.09,60.13,223981.0,48.4423,48.4988,48.4343,48.4665,223981.0
2019-07-17 12:40:00,60.13,60.23,60.13,60.22,62253.0,48.4665,48.5471,48.4665,48.5391,62253.0
2019-07-17 12:50:00,60.22,60.23,60.1,60.13,77741.0,48.5391,48.5471,48.4423,48.4665,77741.0
2019-07-17 13:00:00,60.13,60.15,60.04,60.05,69681.0,48.4665,48.4826,48.394,48.402,69681.0
2019-07-17 13:10:00,60.05,60.05,59.96,59.98,112654.0,48.402,48.402,48.3295,48.3456,112654.0
2019-07-17 13:20:00,59.97,59.99,59.9,59.9,69579.0,48.3376,48.3537,48.2811,48.2811,69579.0
2019-07-17 13:30:00,59.9,59.93,59.86,59.9,82022.0,48.2811,48.3053,48.2489,48.2811,82022.0
2019-07-17 13:40:00,59.9,60.0,59.89,59.96,78750.0,48.2811,48.3617,48.2731,48.3295,78750.0
2019-07-17 13:50:00,59.96,60.01,59.92,60.01,139019.0,48.3295,48.3698,48.2973,48.3698,139019.0
2019-07-17 14:00:00,60.01,60.01,59.9,59.93,68264.0,48.3698,48.3698,48.2811,48.3053,68264.0
2019-07-17 14:10:00,59.93,59.97,59.89,59.97,110295.0,48.3053,48.3376,48.2731,48.3376,110295.0
2019-07-17 14:20:00,59.97,60.04,59.96,59.99,68539.0,48.3376,48.394,48.3295,48.3537,68539.0
2019-07-17 14:30:00,59.99,60.08,59.97,60.08,61532.0,48.3537,48.4262,48.3376,48.4262,61532.0
2019-07-17 14:40:00,60.09,60.13,60.06,60.11,71871.0,48.4343,48.4665,48.4101,48.4504,71871.0
2019-07-17 14:50:00,60.11,60.21,60.07,60.2,86570.0,48.4504,48.531,48.4182,48.5229,86570.0
2019-07-17 15:00:00,60.2,60.29,60.14,60.29,122643.0,48.5229,48.5955,48.4746,48.5955,122643.0
2019-07-17 15:10:00,60.3,60.34,60.29,60.3,103737.0,48.6035,48.6358,48.5955,48.6035,103737.0
2019-07-17 15:20:00,60.29,60.32,60.04,60.06,113023.0,48.5955,48.6197,48.394,48.4101,113023.0
2019-07-17 15:30:00,60.06,60.06,59.8,59.88,241704.0,48.4101,48.4101,48.2005,48.265,241704.0
2019-07-17 15:40:00,59.88,59.94,59.83,59.93,168757.0,48.265,48.3134,48.2247,48.3053,168757.0
2019-07-17 15:50:00,59.93,59.93,59.77,59.79,584202.0,48.3053,48.3053,48.1763,48.1925,584202.0
2019-07-18 09:30:00,60.06,60.32,59.91,60.32,170194.0,48.4101,48.6197,48.2892,48.6197,170194.0
2019-07-18 09:40:00,60.32,60.44,60.2,60.23,100946.0,48.6197,48.7164,48.5229,48.5471,100946.0
2019-07-18 09:50:00,60.22,60.25,60.12,60.17,74706.0,48.5391,48.5632,48.4585,48.4988,74706.0
2019-07-18 10:00:00,60.17,60.25,60.1,60.24,135518.0,48.4988,48.5632,48.4423,48.5552,135518.0
2019-07-18 10:10:00,60.24,60.29,60.17,60.19,117293.0,48.5552,48.5955,48.4988,48.5149,117293.0
2019-07-18 10:20:00,60.2,60.3,60.17,60.25,72796.0,48.5229,48.6035,48.4988,48.5632,72796.0
2019-07-18 10:30:00,60.26,60.42,60.2,60.22,173332.0,48.5713,48.7003,48.5229,48.5391,173332.0
2019-07-18 10:40:00,60.22,60.29,60.17,60.27,204089.0,48.5391,48.5955,48.4988,48.5794,204089.0
2019-07-18 10:50:00,60.27,60.42,60.27,60.4,135226.0,48.5794,48.7003,48.5794,48.6841,135226.0
2019-07-18 11:00:00,60.39,60.4,60.23,60.29,71760.0,48.6761,48.6841,48.5471,48.5955,71760.0
2019-07-18 11:10:00,60.29,60.33,60.09,60.09,69047.0,48.5955,48.6277,48.4343,48.4343,69047.0
2019-07-18 11:20:00,60.1,60.1,59.94,60.02,92201.0,48.4423,48.4423,48.3134,48.3779,92201.0
2019-07-18 11:30:00,60.04,60.11,60.01,60.04,77176.0,48.394,48.4504,48.3698,48.394,77176.0
2019-07-18 11:40:00,60.03,60.03,59.82,59.85,89810.0,48.3859,48.3859,48.2166,48.2408,89810.0
2019-07-18 11:50:00,59.86,60.02,59.79,59.99,85635.0,48.2489,48.3779,48.1925,48.3537,85635.0
2019-07-18 12:00:00,59.99,60.14,59.98,60.13,74690.0,48.3537,48.4746,48.3456,48.4665,74690.0
2019-07-18 12:10:00,60.14,60.16,60.09,60.13,46070.0,48.4746,48.4907,48.4343,48.4665,46070.0
2019-07-18 12:20:00,60.14,60.2,60.07,60.09,230634.0,48.4746,48.5229,48.4182,48.4343,230634.0
2019-07-18 12:30:00,60.08,60.14,60.08,60.11,49369.0,48.4262,48.4746,48.4262,48.4504,49369.0
2019-07-18 12:40:00,60.11,60.16,60.07,60.09,47277.0,48.4504,48.4907,48.4182,48.4343,47277.0
2019-07-18 12:50:00,60.08,60.1,59.96,59.96,44246.0,48.4262,48.4423,48.3295,48.3295,44246.0
2019-07-18 13:00:00,59.96,59.96,59.89,59.92,52714.0,48.3295,48.3295,48.2731,48.2973,52714.0
2019-07-18 13:10:00,59.92,60.0,59.88,60.0,65942.0,48.2973,48.3617,48.265,48.3617,65942.0
2019-07-18 13:20:00,60.0,60.03,59.95,59.98,82652.0,48.3617,48.3859,48.3214,48.3456,82652.0
2019-07-18 13:30:00,59.98,60.15,59.98,60.14,63230.0,48.3456,48.4826,48.3456,48.4746,63230.0
2019-07-18 13:40:00,60.15,60.15,60.08,60.11,65925.0,48.4826,48.4826,48.4262,48.4504,65925.0
2019-07-18 13:50:00,60.11,60.11,60.05,60.11,41614.0,48.4504,48.4504,48.402,48.4504,41614.0
2019-07-18 14:00:00,60.11,60.12,60.0,60.04,124966.0,48.4504,48.4585,48.3617,48.394,124966.0
2019-07-18 14:10:00,60.03,60.04,59.96,60.01,86845.0,48.3859,48.394,48.3295,48.3698,86845.0
2019-07-18 14:20:00,60.02,60.1,59.98,60.09,98909.0,48.3779,48.4423,48.3456,48.4343,98909.0
2019-07-18 14:30:00,60.08,60.15,60.05,60.13,63483.0,48.4262,48.4826,48.402,48.4665,63483.0
2019-07-18 14:40:00,60.13,60.14,60.08,60.11,77741.0,48.4665,48.4746,48.4262,48.4504,77741.0
2019-07-18 14:50:00,60.11,60.13,60.06,60.11,63227.0,48.4504,48.4665,48.4101,48.4504,63227.0
2019-07-18 15:00:00,60.1,60.21,60.08,60.17,72007.0,48.4423,48.531,48.4262,48.4988,72007.0
2019-07-18 15:10:00,60.17,60.28,60.14,60.27,147587.0,48.4988,48.5874,48.4746,48.5794,147587.0
2019-07-18 15:20:00,60.28,60.29,60.13,60.26,106844.0,48.5874,48.5955,48.4665,48.5713,106844.0
2019-07-18 15:30:00,60.25,60.34,60.2,60.29,113779.0,48.5632,48.6358,48.5229,48.5955,113779.0
2019-07-18 15:40:00,60.29,60.31,60.19,60.23,126349.0,48.5955,48.6116,48.5149,48.5471,126349.0
2019-07-18 15:50:00,60.24,60.35,60.24,60.33,447838.0,48.5552,48.6438,48.5552,48.6277,447838.0
2019-07-19 09:30:00,59.93,60.0,59.43,59.47,349284.0,48.5495,48.6062,48.1445,48.1769,349284.0
2019-07-19 09:40:00,59.47,59.67,59.47,59.59,138374.0,48.1769,48.3389,48.1769,48.2741,138374.0
2019-07-19 09:50:00,59.59,59.59,59.36,59.46,126419.0,48.2741,48.2741,48.0878,48.1688,126419.0
2019-07-19 10:00:00,59.44,59.5,59.39,59.45,95622.0,48.1526,48.2012,48.1121,48.1607,95622.0
2019-07-19 10:10:00,59.45,59.61,59.44,59.61,106756.0,48.1607,48.2903,48.1526,48.2903,106756.0
2019-07-19 10:20:00,59.61,59.68,59.54,59.62,81022.0,48.2903,48.347,48.2336,48.2984,81022.0
2019-07-19 10:30:00,59.62,60.13,59.62,60.07,231547.0,48.2984,48.7115,48.2984,48.6629,231547.0
2019-07-19 10:40:00,60.06,60.09,59.95,59.98,103318.0,48.6548,48.6791,48.5657,48.59,103318.0
2019-07-19 10:50:00,59.99,60.09,59.94,60.03,159140.0,48.5981,48.6791,48.5576,48.6305,159140.0
2019-07-19 11:00:00,60.04,60.21,60.01,60.16,107632.0,48.6386,48.7764,48.6143,48.7358,107632.0
2019-07-19 11:10:00,60.15,60.23,60.12,60.14,56414.0,48.7277,48.7926,48.7034,48.7196,56414.0
2019-07-19 11:20:00,60.14,60.15,59.89,59.9,67238.0,48.7196,48.7277,48.5171,48.5252,67238.0
2019-07-19 11:30:00,59.91,59.94,59.84,59.85,83149.0,48.5333,48.5576,48.4766,48.4847,83149.0
2019-07-19 11:40:00,59.85,60.02,59.79,60.02,79168.0,48.4847,48.6224,48.4361,48.6224,79168.0
2019-07-19 11:50:00,60.04,60.09,60.0,60.01,40872.0,48.6386,48.6791,48.6062,48.6143,40872.0
2019-07-19 12:00:00,60.02,60.05,59.94,59.96,41756.0,48.6224,48.6467,48.5576,48.5738,41756.0
2019-07-19 12:10:00,59.96,60.17,59.95,60.17,32290.0,48.5738,48.7439,48.5657,48.7439,32290.0
2019-07-19 12:20:00,60.17,60.19,60.11,60.12,29595.0,48.7439,48.7601,48.6953,48.7034,29595.0
2019-07-19 12:30:00,60.12,60.2,60.12,60.16,54850.0,48.7034,48.7682,48.7034,48.7358,54850.0
2019-07-19 12:40:00,60.16,60.18,60.13,60.13,27847.0,48.7358,48.752,48.7115,48.7115,27847.0
2019-07-19 12:50:00,60.13,60.16,60.12,60.13,21220.0,48.7115,48.7358,48.7034,48.7115,21220.0
2019-07-19 13:00:00,60.14,60.2,60.13,60.17,48747.0,48.7196,48.7682,48.7115,48.7439,48747.0
2019-07-19 13:10:00,60.17,60.18,60.1,60.1,22662.0,48.7439,48.752,48.6872,48.6872,22662.0
2019-07-19 13:20:00,60.11,60.14,60.09,60.11,21686.0,48.6953,48.7196,48.6791,48.6953,21686.0
2019-07-19 13:30:00,60.11,60.11,60.06,60.09,36370.0,48.6953,48.6953,48.6548,48.6791,36370.0
2019-07-19 13:40:00,60.1,60.17,60.09,60.15,22203.0,48.6872,48.7439,48.6791,48.7277,22203.0
2019-07-19 13:50:00,60.15,60.37,60.15,60.37,47267.0,48.7277,48.906,48.7277,48.906,47267.0
2019-07-19 14:00:00,60.37,60.43,60.25,60.25,44015.0,48.906,48.9546,48.8088,48.8088,44015.0
2019-07-19 14:10:00,60.25,60.39,60.2,60.37,43903.0,48.8088,48.9222,48.7682,48.906,43903.0
2019-07-19 14:20:00,60.36,60.43,60.28,60.31,44165.0,48.8979,48.9546,48.8331,48.8574,44165.0
2019-07-19 14:30:00,60.3,60.34,60.25,60.34,29919.0,48.8493,48.8817,48.8088,48.8817,29919.0
2019-07-19 14:40:00,60.34,60.44,60.34,60.44,34395.0,48.8817,48.9627,48.8817,48.9627,34395.0
2019-07-19 14:50:00,60.45,60.58,60.43,60.57,84761.0,48.9708,49.0761,48.9546,49.068,84761.0
2019-07-19 15:00:00,60.57,60.57,60.48,60.52,105910.0,49.068,49.068,48.9951,49.0275,105910.0
2019-07-19 15:10:00,60.52,60.54,60.4,60.42,45685.0,49.0275,49.0437,48.9303,48.9465,45685.0
2019-07-19 15:20:00,60.41,60.48,60.35,60.46,68404.0,48.9384,48.9951,48.8898,48.9789,68404.0
2019-07-19 15:30:00,60.46,60.53,60.44,60.48,90058.0,48.9789,49.0356,48.9627,48.9951,90058.0
2019-07-19 15:40:00,60.47,60.55,60.4,60.45,151819.0,48.987,49.0518,48.9303,48.9708,151819.0
2019-07-19 15:50:00,60.45,60.5,60.31,60.33,470537.0,48.9708,49.0113,48.8574,48.8736,470537.0
2019-07-22 09:30:00,60.46,60.87,60.46,60.84,107487.0,48.9789,49.311,48.9789,49.2867,107487.0
2019-07-22 09:40:00,60.82,60.95,60.74,60.84,75120.0,49.2705,49.3758,49.2057,49.2867,75120.0
2019-07-22 09:50:00,60.83,60.84,60.49,60.52,108378.0,49.2786,49.2867,49.0032,49.0275,108378.0
2019-07-22 10:00:00,60.54,60.6,60.26,60.3,103626.0,49.0437,49.0923,48.8169,48.8493,103626.0
2019-07-22 10:10:00,60.3,60.37,60.24,60.26,68849.0,48.8493,48.906,48.8007,48.8169,68849.0
2019-07-22 10:20:00,60.26,60.43,60.26,60.32,80388.0,48.8169,48.9546,48.8169,48.8655,80388.0
2019-07-22 10:30:00,60.32,60.33,60.1,60.27,71340.0,48.8655,48.8736,48.6872,48.825,71340.0
2019-07-22 10:40:00,60.27,60.28,60.11,60.17,55111.0,48.825,48.8331,48.6953,48.7439,55111.0
2019-07-22 10:50:00,60.17,60.19,60.1,60.15,46772.0,48.7439,48.7601,48.6872,48.7277,46772.0
2019-07-22 11:00:00,60.13,60.14,59.97,59.98,45669.0,48.7115,48.7196,48.5819,48.59,45669.0
2019-07-22 11:10:00,59.97,60.13,59.96,60.13,44928.0,48.5819,48.7115,48.5738,48.7115,44928.0
2019-07-22 11:20:00,60.13,60.29,60.12,60.2,52713.0,48.7115,48.8412,48.7034,48.7682,52713.0
2019-07-22 11:30:00,60.19,60.36,60.17,60.32,56848.0,48.7601,48.8979,48.7439,48.8655,56848.0
2019-07-22 11:40:00,60.33,60.35,60.17,60.18,46916.0,48.8736,48.8898,48.7439,48.752,46916.0
2019-07-22 11:50:00,60.17,60.31,60.17,60.27,30317.0,48.7439,48.8574,48.7439,48.825,30317.0
2019-07-22 12:00:00,60.27,60.31,60.15,60.15,34474.0,48.825,48.8574,48.7277,48.7277,34474.0
2019-07-22 12:10:00,60.15,60.18,60.07,60.13,29556.0,48.7277,48.752,48.6629,48.7115,29556.0
2019-07-22 12:20:00,60.12,60.19,60.07,60.11,41207.0,48.7034,48.7601,48.6629,48.6953,41207.0
2019-07-22 12:30:00,60.11,60.13,60.07,60.08,36189.0,48.6953,48.7115,48.6629,48.671,36189.0
2019-07-22 12:40:00,60.09,60.14,60.04,60.12,33385.0,48.6791,48.7196,48.6386,48.7034,33385.0
2019-07-22 12:50:00,60.11,60.24,60.09,60.21,53233.0,48.6953,48.8007,48.6791,48.7764,53233.0
2019-07-22 13:00:00,60.21,60.29,60.21,60.23,28141.0,48.7764,48.8412,48.7764,48.7926,28141.0
2019-07-22 13:10:00,60.23,60.27,60.21,60.26,35491.0,48.7926,48.825,48.7764,48.8169,35491.0
2019-07-22 13:20:00,60.25,60.27,60.23,60.24,22580.0,48.8088,48.825,48.7926,48.8007,22580.0
2019-07-22 13:30:00,60.25,60.33,60.23,60.33,25571.0,48.8088,48.8736,48.7926,48.8736,25571.0
2019-07-22 13:40:00,60.32,60.41,60.3,60.39,43015.0,48.8655,48.9384,48.8493,48.9222,43015.0
2019-07-22 13:50:00,60.38,60.44,60.37,60.39,40082.0,48.9141,48.9627,48.906,48.9222,40082.0
2019-07-22 14:00:00,60.39,60.44,60.37,60.39,33828.0,48.9222,48.9627,48.906,48.9222,33828.0
2019-07-22 14:10:00,60.4,60.41,60.34,60.38,36104.0,48.9303,48.9384,48.8817,48.9141,36104.0
2019-07-22 14:20:00,60.37,60.39,60.31,60.32,36036.0,48.906,48.9222,48.8574,48.8655,36036.0
2019-07-22 14:30:00,60.32,60.36,60.28,60.34,33065.0,48.8655,48.8979,48.8331,48.8817,33065.0
2019-07-22 14:40:00,60.34,60.39,60.3,60.37,37356.0,48.8817,48.9222,48.8493,48.906,37356.0
2019-07-22 14:50:00,60.36,60.38,60.34,60.38,27292.0,48.8979,48.9141,48.8817,48.9141,27292.0
2019-07-22 15:00:00,60.37,60.48,60.36,60.46,59997.0,48.906,48.9951,48.8979,48.9789,59997.0
2019-07-22 15:10:00,60.45,60.6,60.43,60.56,63738.0,48.9708,49.0923,48.9546,49.0599,63738.0
2019-07-22 15:20:00,60.55,60.59,60.5,60.55,54984.0,49.0518,49.0842,49.0113,49.0518,54984.0
2019-07-22 15:30:00,60.54,60.57,60.45,60.53,97081.0,49.0437,49.068,48.9708,49.0356,97081.0
2019-07-22 15:40:00,60.52,60.56,60.47,60.5,95057.0,49.0275,49.0599,48.987,49.0113,95057.0
2019-07-22 15:50:00,60.49,60.51,60.4,60.45,242007.0,49.0032,49.0194,48.9303,48.9708,242007.0
2019-07-23 09:30:00,60.34,60.44,60.05,60.35,165919.0,48.8817,48.9627,48.6467,48.8898,165919.0
2019-07-23 09:40:00,60.34,60.46,60.25,60.35,87694.0,48.8817,48.9789,48.8088,48.8898,87694.0
2019-07-23 09:50:00,60.36,60.41,60.2,60.21,67607.0,48.8979,48.9384,48.7682,48.7764,67607.0
2019-07-23 10:00:00,60.22,60.26,60.09,60.14,66271.0,48.7845,48.8169,48.6791,48.7196,66271.0
2019-07-23 10:10:00,60.13,60.15,60.05,60.1,52620.0,48.7115,48.7277,48.6467,48.6872,52620.0
2019-07-23 10:20:00,60.1,60.2,60.02,60.19,47725.0,48.6872,48.7682,48.6224,48.7601,47725.0
2019-07-23 10:30:00,60.19,60.32,60.18,60.29,68654.0,48.7601,48.8655,48.752,48.8412,68654.0
2019-07-23 10:40:00,60.28,60.33,60.11,60.12,43382.0,48.8331,48.8736,48.6953,48.7034,43382.0
2019-07-23 10:50:00,60.12,60.13,60.01,60.06,52937.0,48.7034,48.7115,48.6143,48.6548,52937.0
2019-07-23 11:00:00,60.06,60.07,59.84,59.93,85771.0,48.6548,48.6629,48.4766,48.5495,85771.0
2019-07-23 11:10:00,59.93,60.06,59.89,60.06,49847.0,48.5495,48.6548,48.5171,48.6548,49847.0
2019-07-23 11:20:00,60.07,60.15,60.06,60.07,57635.0,48.6629,48.7277,48.6548,48.6629,57635.0
2019-07-23 11:30:00,60.07,60.15,59.99,60.08,81655.0,48.6629,48.7277,48.5981,48.671,81655.0
2019-07-23 11:40:00,60.08,60.28,60.06,60.27,63260.0,48.671,48.8331,48.6548,48.825,63260.0
2019-07-23 11:50:00,60.27,60.34,60.21,60.31,49722.0,48.825,48.8817,48.7764,48.8574,49722.0
2019-07-23 12:00:00,60.3,60.35,60.27,60.29,61310.0,48.8493,48.8898,48.825,48.8412,61310.0
2019-07-23 12:10:00,60.3,60.34,60.2,60.24,75198.0,48.8493,48.8817,48.7682,48.8007,75198.0
2019-07-23 12:20:00,60.24,60.26,60.16,60.22,49206.0,48.8007,48.8169,48.7358,48.7845,49206.0
2019-07-23 12:30:00,60.22,60.25,60.16,60.2,50976.0,48.7845,48.8088,48.7358,48.7682,50976.0
2019-07-23 12:40:00,60.19,60.2,60.14,60.17,35617.0,48.7601,48.7682,48.7196,48.7439,35617.0
2019-07-23 12:50:00,60.17,60.23,60.1,60.23,56510.0,48.7439,48.7926,48.6872,48.7926,56510.0
2019-07-23 13:00:00,60.22,60.26,60.19,60.2,57836.0,48.7845,48.8169,48.7601,48.7682,57836.0
2019-07-23 13:10:00,60.2,60.2,60.05,60.1,96720.0,48.7682,48.7682,48.6467,48.6872,96720.0
2019-07-23 13:20:00,60.11,60.27,60.1,60.21,68167.0,48.6953,48.825,48.6872,48.7764,68167.0
2019-07-23 13:30:00,60.21,60.23,60.14,60.14,78290.0,48.7764,48.7926,48.7196,48.7196,78290.0
2019-07-23 13:40:00,60.15,60.24,60.11,60.19,65865.0,48.7277,48.8007,48.6953,48.7601,65865.0
2019-07-23 13:50:00,60.19,60.42,60.17,60.41,66652.0,48.7601,48.9465,48.7439,48.9384,66652.0
2019-07-23 14:00:00,60.42,60.43,60.27,60.28,91003.0,48.9465,48.9546,48.825,48.8331,91003.0
2019-07-23 14:10:00,60.29,60.45,60.27,60.35,77517.0,48.8412,48.9708,48.825,48.8898,77517.0
2019-07-23 14:20:00,60.35,60.4,60.3,60.38,58119.0,48.8898,48.9303,48.8493,48.9141,58119.0
2019-07-23 14:30:00,60.38,60.41,60.34,60.36,64420.0,48.9141,48.9384,48.8817,48.8979,64420.0
2019-07-23 14:40:00,60.36,60.39,60.33,60.39,62877.0,48.8979,48.9222,48.8736,48.9222,62877.0
2019-07-23 14:50:00,60.39,60.42,60.36,60.41,52756.0,48.9222,48.9465,48.8979,48.9384,52756.0
2019-07-23 15:00:00,60.41,60.44,60.38,60.42,65983.0,48.9384,48.9627,48.9141,48.9465,65983.0
2019-07-23 15:10:00,60.43,60.44,60.34,60.37,64041.0,48.9546,48.9627,48.8817,48.906,64041.0
2019-07-23 15:20:00,60.37,60.41,60.34,60.37,66808.0,48.906,48.9384,48.8817,48.906,66808.0
2019-07-23 15:30:00,60.37,60.39,60.32,60.35,90737.0,48.906,48.9222,48.8655,48.8898,90737.0
2019-07-23 15:40:00,60.35,60.44,60.3,60.3,136486.0,48.8898,48.9627,48.8493,48.8493,136486.0
2019-07-23 15:50:00,60.3,60.37,60.21,60.28,357339.0,48.8493,48.906,48.7764,48.8331,357339.0
2019-07-24 09:30:00,60.13,60.55,60.02,60.52,130116.0,48.7115,49.0518,48.6224,49.0275,130116.0
2019-07-24 09:40:00,60.53,60.55,60.25,60.25,71294.0,49.0356,49.0518,48.8088,48.8088,71294.0
2019-07-24 09:50:00,60.24,60.41,60.19,60.32,88349.0,48.8007,48.9384,48.7601,48.8655,88349.0
2019-07-24 10:00:00,60.32,60.34,60.22,60.32,75059.0,48.8655,48.8817,48.7845,48.8655,75059.0
2019-07-24 10:10:00,60.33,60.34,60.21,60.26,92739.0,48.8736,48.8817,48.7764,48.8169,92739.0
2019-07-24 10:20:00,60.26,60.35,60.2,60.33,74064.0,48.8169,48.8898,48.7682,48.8736,74064.0
2019-07-24 10:30:00,60.35,60.67,60.3,60.67,111159.0,48.8898,49.149,48.8493,49.149,111159.0
2019-07-24 10:40:00,60.67,60.72,60.49,60.53,82810.0,49.149,49.1895,49.0032,49.0356,82810.0
2019-07-24 10:50:00,60.54,60.56,60.48,60.5,55306.0,49.0437,49.0599,48.9951,49.0113,55306.0
2019-07-24 11:00:00,60.5,60.5,60.32,60.48,83862.0,49.0113,49.0113,48.8655,48.9951,83862.0
2019-07-24 11:10:00,60.5,60.5,60.34,60.35,80683.0,49.0113,49.0113,48.8817,48.8898,80683.0
2019-07-24 11:20:00,60.35,60.37,60.19,60.22,80824.0,48.8898,48.906,48.7601,48.7845,80824.0
2019-07-24 11:30:00,60.23,60.25,60.1,60.15,74208.0,48.7926,48.8088,48.6872,48.7277,74208.0
2019-07-24 11:40:00,60.15,60.16,59.91,59.96,77505.0,48.7277,48.7358,48.5333,48.5738,77505.0
2019-07-24 11:50:00,59.96,60.07,59.94,60.06,60959.0,48.5738,48.6629,48.5576,48.6548,60959.0
2019-07-24 12:00:00,60.05,60.12,60.0,60.02,50251.0,48.6467,48.7034,48.6062,48.6224,50251.0
2019-07-24 12:10:00,60.02,60.05,59.9,59.92,53842.0,48.6224,48.6467,48.5252,48.5414,53842.0
2019-07-24 12:20:00,59.92,60.09,59.89,60.01,49787.0,48.5414,48.6791,48.5171,48.6143,49787.0
2019-07-24 12:30:00,60.01,60.08,60.0,60.05,40636.0,48.6143,48.671,48.6062,48.6467,40636.0
2019-07-24 12:40:00,60.05,60.12,60.04,60.05,96838.0,48.6467,48.7034,48.6386,48.6467,96838.0
2019-07-24 12:50:00,60.04,60.15,60.03,60.14,42606.0,48.6386,48.7277,48.6305,48.7196,42606.0
2019-07-24 13:00:00,60.14,60.17,60.09,60.14,34011.0,48.7196,48.7439,48.6791,48.7196,34011.0
2019-07-24 13:10:00,60.13,60.14,60.08,60.1,40163.0,48.7115,48.7196,48.671,48.6872,40163.0
2019-07-24 13:20:00,60.1,60.23,60.09,60.23,54070.0,48.6872,48.7926,48.6791,48.7926,54070.0
2019-07-24 13:30:00,60.23,60.25,60.13,60.15,55865.0,48.7926,48.8088,48.7115,48.7277,55865.0
2019-07-24 13:40:00,60.14,60.18,60.12,60.15,35847.0,48.7196,48.752,48.7034,48.7277,35847.0
2019-07-24 13:50:00,60.15,60.16,60.1,60.11,51078.0,48.7277,48.7358,48.6872,48.6953,51078.0
2019-07-24 14:00:00,60.1,60.12,60.06,60.11,50315.0,48.6872,48.7034,48.6548,48.6953,50315.0
2019-07-24 14:10:00,60.12,60.12,59.98,60.03,76675.0,48.7034,48.7034,48.59,48.6305,76675.0
2019-07-24 14:20:00,60.02,60.16,59.99,60.13,58636.0,48.6224,48.7358,48.5981,48.7115,58636.0
2019-07-24 14:30:00,60.13,60.26,60.13,60.21,49609.0,48.7115,48.8169,48.7115,48.7764,49609.0
2019-07-24 14:40:00,60.2,60.2,60.12,60.15,51030.0,48.7682,48.7682,48.7034,48.7277,51030.0
2019-07-24 14:50:00,60.15,60.28,60.15,60.28,60727.0,48.7277,48.8331,48.7277,48.8331,60727.0
2019-07-24 15:00:00,60.27,60.28,60.16,60.18,60347.0,48.825,48.8331,48.7358,48.752,60347.0
2019-07-24 15:10:00,60.19,60.25,60.14,60.17,55906.0,48.7601,48.8088,48.7196,48.7439,55906.0
2019-07-24 15:20:00,60.16,60.21,60.12,60.15,64294.0,48.7358,48.7764,48.7034,48.7277,64294.0
2019-07-24 15:30:00,60.16,60.22,60.1,60.14,98041.0,48.7358,48.7845,48.6872,48.7196,98041.0
2019-07-24 15:40:00,60.14,60.17,60.0,60.1,133093.0,48.7196,48.7439,48.6062,48.6872,133093.0
2019-07-24 15:50:00,60.1,60.14,60.02,60.06,302417.0,48.6872,48.7196,48.6224,48.6548,302417.0
2019-07-25 09:30:00,60.59,60.6,60.05,60.11,213310.0,49.0842,49.0923,48.6467,48.6953,213310.0
2019-07-25 09:40:00,60.12,60.14,59.52,59.54,109544.0,48.7034,48.7196,48.2174,48.2336,109544.0
2019-07-25 09:50:00,59.54,59.67,59.49,59.52,76117.0,48.2336,48.3389,48.1931,48.2174,76117.0
2019-07-25 10:00:00,59.54,59.74,59.5,59.66,93768.0,48.2336,48.3956,48.2012,48.3308,93768.0
2019-07-25 10:10:00,59.66,59.75,59.56,59.65,71435.0,48.3308,48.4037,48.2498,48.3227,71435.0
2019-07-25 10:20:00,59.66,59.68,59.48,59.61,110825.0,48.3308,48.347,48.185,48.2903,110825.0
2019-07-25 10:30:00,59.62,59.71,59.6,59.63,75837.0,48.2984,48.3713,48.2822,48.3065,75837.0
2019-07-25 10:40:00,59.63,59.67,59.57,59.58,70452.0,48.3065,48.3389,48.2579,48.266,70452.0
2019-07-25 10:50:00,59.59,59.61,59.41,59.42,71910.0,48.2741,48.2903,48.1283,48.1364,71910.0
2019-07-25 11:00:00,59.43,59.48,59.32,59.39,63774.0,48.1445,48.185,48.0554,48.1121,63774.0
2019-07-25 11:10:00,59.39,59.45,59.37,59.43,64126.0,48.1121,48.1607,48.0959,48.1445,64126.0
2019-07-25 11:20:00,59.43,59.49,59.39,59.4,72036.0,48.1445,48.1931,48.1121,48.1202,72036.0
2019-07-25 11:30:00,59.4,59.42,59.34,59.39,119010.0,48.1202,48.1364,48.0716,48.1121,119010.0
2019-07-25 11:40:00,59.39,59.42,59.31,59.31,86886.0,48.1121,48.1364,48.0473,48.0473,86886.0
2019-07-25 11:50:00,59.31,59.35,59.15,59.24,91133.0,48.0473,48.0797,47.9176,47.9905,91133.0
2019-07-25 12:00:00,59.23,59.27,59.15,59.24,33990.0,47.9824,48.0149,47.9176,47.9905,33990.0
2019-07-25 12:10:00,59.25,59.27,59.16,59.19,77591.0,47.9987,48.0149,47.9257,47.95,77591.0
2019-07-25 12:20:00,59.19,59.24,59.13,59.22,52310.0,47.95,47.9905,47.9014,47.9743,52310.0
2019-07-25 12:30:00,59.21,59.27,59.15,59.15,45921.0,47.9662,48.0149,47.9176,47.9176,45921.0
2019-07-25 12:40:00,59.15,59.18,59.06,59.17,75036.0,47.9176,47.9419,47.8447,47.9338,75036.0
2019-07-25 12:50:00,59.17,59.17,59.04,59.07,89886.0,47.9338,47.9338,47.8285,47.8528,89886.0
2019-07-25 13:00:00,59.07,59.07,58.98,59.03,70185.0,47.8528,47.8528,47.7799,47.8204,70185.0
2019-07-25 13:10:00,59.02,59.02,58.94,59.02,75771.0,47.8123,47.8123,47.7475,47.8123,75771.0
2019-07-25 13:20:00,59.01,59.05,58.97,59.04,37726.0,47.8042,47.8366,47.7718,47.8285,37726.0
2019-07-25 13:30:00,59.04,59.09,59.02,59.07,52021.0,47.8285,47.869,47.8123,47.8528,52021.0
2019-07-25 13:40:00,59.07,59.17,59.04,59.15,53562.0,47.8528,47.9338,47.8285,47.9176,53562.0
2019-07-25 13:50:00,59.16,59.2,59.15,59.18,62459.0,47.9257,47.9581,47.9176,47.9419,62459.0
2019-07-25 14:00:00,59.17,59.35,59.17,59.35,79330.0,47.9338,48.0797,47.9338,48.0797,79330.0
2019-07-25 14:10:00,59.35,59.38,59.18,59.21,46810.0,48.0797,48.104,47.9419,47.9662,46810.0
2019-07-25 14:20:00,59.2,59.21,59.05,59.06,38345.0,47.9581,47.9662,47.8366,47.8447,38345.0
2019-07-25 14:30:00,59.05,59.14,59.03,59.07,42484.0,47.8366,47.9095,47.8204,47.8528,42484.0
2019-07-25 14:40:00,59.07,59.12,59.02,59.12,64934.0,47.8528,47.8933,47.8123,47.8933,64934.0
2019-07-25 14:50:00,59.12,59.16,59.09,59.1,47680.0,47.8933,47.9257,47.869,47.8771,47680.0
2019-07-25 15:00:00,59.11,59.14,59.04,59.09,69155.0,47.8852,47.9095,47.8285,47.869,69155.0
2019-07-25 15:10:00,59.08,59.1,59.01,59.04,94857.0,47.8609,47.8771,47.8042,47.8285,94857.0
2019-07-25 15:20:00,59.04,59.08,58.99,59.02,99422.0,47.8285,47.8609,47.788,47.8123,99422.0
2019-07-25 15:30:00,59.02,59.07,58.99,59.0,127455.0,47.8123,47.8528,47.788,47.7961,127455.0
2019-07-25 15:40:00,58.99,59.07,58.98,59.03,174907.0,47.788,47.8528,47.7799,47.8204,174907.0
2019-07-25 15:50:00,59.03,59.05,58.9,59.04,399555.0,47.8204,47.8366,47.7151,47.8285,399555.0
2019-07-26 09:30:00,58.9,59.05,58.44,58.66,194009.0,47.7151,47.8366,47.3425,47.5207,194009.0
2019-07-26 09:40:00,58.66,59.16,58.66,59.12,88645.0,47.5207,47.9257,47.5207,47.8933,88645.0
2019-07-26 09:50:00,59.12,59.37,59.1,59.1,80652.0,47.8933,48.0959,47.8771,47.8771,80652.0
2019-07-26 10:00:00,59.09,59.11,58.77,58.79,130927.0,47.869,47.8852,47.6098,47.626,130927.0
2019-07-26 10:10:00,58.79,58.95,58.79,58.89,57171.0,47.626,47.7556,47.626,47.707,57171.0
2019-07-26 10:20:00,58.89,58.98,58.78,58.89,58998.0,47.707,47.7799,47.6179,47.707,58998.0
2019-07-26 10:30:00,58.89,58.93,58.69,58.72,78085.0,47.707,47.7394,47.545,47.5693,78085.0
2019-07-26 10:40:00,58.72,58.73,58.54,58.6,101214.0,47.5693,47.5774,47.4235,47.4721,101214.0
2019-07-26 10:50:00,58.59,58.63,58.49,58.55,107763.0,47.464,47.4964,47.383,47.4316,107763.0
2019-07-26 11:00:00,58.55,58.6,58.51,58.52,174730.0,47.4316,47.4721,47.3992,47.4073,174730.0
2019-07-26 11:10:00,58.52,58.59,58.49,58.57,92242.0,47.4073,47.464,47.383,47.4478,92242.0
2019-07-26 11:20:00,58.57,58.65,58.54,58.65,197398.0,47.4478,47.5126,47.4235,47.5126,197398.0
2019-07-26 11:30:00,58.65,58.88,58.64,58.87,68902.0,47.5126,47.6989,47.5045,47.6908,68902.0
2019-07-26 11:40:00,58.88,58.94,58.86,58.89,70569.0,47.6989,47.7475,47.6827,47.707,70569.0
2019-07-26 11:50:00,58.9,58.9,58.78,58.81,44889.0,47.7151,47.7151,47.6179,47.6422,44889.0
2019-07-26 12:00:00,58.81,58.92,58.77,58.87,73573.0,47.6422,47.7313,47.6098,47.6908,73573.0
2019-07-26 12:10:00,58.88,58.88,58.68,58.69,43995.0,47.6989,47.6989,47.5369,47.545,43995.0
2019-07-26 12:20:00,58.7,58.74,58.66,58.7,65108.0,47.5531,47.5855,47.5207,47.5531,65108.0
2019-07-26 12:30:00,58.69,58.81,58.68,58.79,57124.0,47.545,47.6422,47.5369,47.626,57124.0
2019-07-26 12:40:00,58.8,58.82,58.67,58.71,52002.0,47.6341,47.6503,47.5288,47.5612,52002.0
2019-07-26 12:50:00,58.71,58.76,58.68,58.76,81776.0,47.5612,47.6017,47.5369,47.6017,81776.0
2019-07-26 13:00:00,58.76,58.92,58.74,58.8,120867.0,47.6017,47.7313,47.5855,47.6341,120867.0
2019-07-26 13:10:00,58.8,58.84,58.66,58.66,137225.0,47.6341,47.6665,47.5207,47.5207,137225.0
2019-07-26 13:20:00,58.66,58.67,58.57,58.61,114516.0,47.5207,47.5288,47.4478,47.4802,114516.0
2019-07-26 13:30:00,58.62,58.63,58.56,58.61,48957.0,47.4883,47.4964,47.4397,47.4802,48957.0
2019-07-26 13:40:00,58.61,58.65,58.56,58.58,58681.0,47.4802,47.5126,47.4397,47.4559,58681.0
2019-07-26 13:50:00,58.58,58.75,58.57,58.75,105814.0,47.4559,47.5936,47.4478,47.5936,105814.0
2019-07-26 14:00:00,58.76,58.9,58.74,58.87,85678.0,47.6017,47.7151,47.5855,47.6908,85678.0
2019-07-26 14:10:00,58.87,59.0,58.86,58.97,80914.0,47.6908,47.7961,47.6827,47.7718,80914.0
2019-07-26 14:20:00,58.96,58.96,58.85,58.95,82053.0,47.7637,47.7637,47.6746,47.7556,82053.0
2019-07-26 14:30:00,58.95,59.11,58.94,59.07,64117.0,47.7556,47.8852,47.7475,47.8528,64117.0
2019-07-26 14:40:00,59.07,59.13,59.03,59.13,104410.0,47.8528,47.9014,47.8204,47.9014,104410.0
2019-07-26 14:50:00,59.12,59.17,59.08,59.11,127485.0,47.8933,47.9338,47.8609,47.8852,127485.0
2019-07-26 15:00:00,59.12,59.2,59.07,59.16,143784.0,47.8933,47.9581,47.8528,47.9257,143784.0
2019-07-26 15:10:00,59.16,59.19,58.92,58.93,121442.0,47.9257,47.95,47.7313,47.7394,121442.0
2019-07-26 15:20:00,58.93,59.0,58.92,58.98,116636.0,47.7394,47.7961,47.7313,47.7799,116636.0
2019-07-26 15:30:00,58.99,59.1,58.98,59.03,128703.0,47.788,47.8771,47.7799,47.8204,128703.0
2019-07-26 15:40:00,59.03,59.05,58.98,59.02,216833.0,47.8204,47.8366,47.7799,47.8123,216833.0
2019-07-26 15:50:00,59.02,59.03,58.7,58.75,644761.0,47.8123,47.8204,47.5531,47.5936,644761.0
2019-07-29 09:30:00,58.69,58.81,58.45,58.45,189392.0,47.545,47.6422,47.3506,47.3506,189392.0
2019-07-29 09:40:00,58.45,58.45,58.19,58.26,111537.0,47.3506,47.3506,47.1399,47.1966,111537.0
2019-07-29 09:50:00,58.26,58.43,58.2,58.3,168083.0,47.1966,47.3344,47.148,47.2291,168083.0
2019-07-29 10:00:00,58.31,58.38,58.21,58.29,116895.0,47.2372,47.2939,47.1561,47.221,116895.0
2019-07-29 10:10:00,58.28,58.38,58.04,58.11,201941.0,47.2128,47.2939,47.0184,47.0751,201941.0
2019-07-29 10:20:00,58.11,58.13,57.98,58.11,141577.0,47.0751,47.0913,46.9698,47.0751,141577.0
2019-07-29 10:30:00,58.11,58.2,57.96,57.97,148247.0,47.0751,47.148,46.9536,46.9617,148247.0
2019-07-29 10:40:00,57.97,58.19,57.95,58.07,197736.0,46.9617,47.1399,46.9455,47.0427,197736.0
2019-07-29 10:50:00,58.07,58.15,58.03,58.12,71891.0,47.0427,47.1075,47.0103,47.0832,71891.0
2019-07-29 11:00:00,58.12,58.13,57.99,58.05,78491.0,47.0832,47.0913,46.9779,47.0265,78491.0
2019-07-29 11:10:00,58.05,58.16,58.02,58.05,74091.0,47.0265,47.1156,47.0022,47.0265,74091.0
2019-07-29 11:20:00,58.06,58.1,57.98,57.98,132258.0,47.0346,47.067,46.9698,46.9698,132258.0
2019-07-29 11:30:00,57.98,58.0,57.84,57.89,165366.0,46.9698,46.986,46.8564,46.8969,165366.0
2019-07-29 11:40:00,57.89,57.96,57.86,57.88,68584.0,46.8969,46.9536,46.8726,46.8888,68584.0
2019-07-29 11:50:00,57.88,57.96,57.87,57.94,100739.0,46.8888,46.9536,46.8807,46.9374,100739.0
2019-07-29 12:00:00,57.94,57.94,57.71,57.74,122922.0,46.9374,46.9374,46.7511,46.7754,122922.0
2019-07-29 12:10:00,57.73,57.79,57.5,57.55,151481.0,46.7673,46.8159,46.581,46.6215,151481.0
2019-07-29 12:20:00,57.56,57.73,57.56,57.73,54406.0,46.6296,46.7673,46.6296,46.7673,54406.0
2019-07-29 12:30:00,57.73,57.74,57.61,57.61,133211.0,46.7673,46.7754,46.6701,46.6701,133211.0
2019-07-29 12:40:00,57.62,57.64,57.5,57.51,116465.0,46.6782,46.6944,46.581,46.5891,116465.0
2019-07-29 12:50:00,57.51,57.61,57.47,57.6,72143.0,46.5891,46.6701,46.5567,46.662,72143.0
2019-07-29 13:00:00,57.6,57.8,57.6,57.8,85389.0,46.662,46.824,46.662,46.824,85389.0
2019-07-29 13:10:00,57.8,57.88,57.76,57.88,89609.0,46.824,46.8888,46.7916,46.8888,89609.0
2019-07-29 13:20:00,57.88,57.98,57.88,57.95,127313.0,46.8888,46.9698,46.8888,46.9455,127313.0
2019-07-29 13:30:00,57.96,58.08,57.93,58.04,116320.0,46.9536,47.0508,46.9293,47.0184,116320.0
2019-07-29 13:40:00,58.04,58.07,57.99,58.05,83420.0,47.0184,47.0427,46.9779,47.0265,83420.0
2019-07-29 13:50:00,58.05,58.26,58.04,58.25,140398.0,47.0265,47.1966,47.0184,47.1885,140398.0
2019-07-29 14:00:00,58.25,58.29,58.14,58.16,101372.0,47.1885,47.221,47.0994,47.1156,101372.0
2019-07-29 14:10:00,58.16,58.21,58.14,58.2,58109.0,47.1156,47.1561,47.0994,47.148,58109.0
2019-07-29 14:20:00,58.2,58.28,58.2,58.26,66308.0,47.148,47.2128,47.148,47.1966,66308.0
2019-07-29 14:30:00,58.25,58.27,58.18,58.2,46862.0,47.1885,47.2047,47.1318,47.148,46862.0
2019-07-29 14:40:00,58.2,58.25,58.14,58.15,92292.0,47.148,47.1885,47.0994,47.1075,92292.0
2019-07-29 14:50:00,58.14,58.24,58.09,58.23,94190.0,47.0994,47.1804,47.0589,47.1723,94190.0
2019-07-29 15:00:00,58.23,58.25,58.1,58.12,87782.0,47.1723,47.1885,47.067,47.0832,87782.0
2019-07-29 15:10:00,58.11,58.11,58.06,58.09,99338.0,47.0751,47.0751,47.0346,47.0589,99338.0
2019-07-29 15:20:00,58.09,58.17,58.05,58.07,115504.0,47.0589,47.1237,47.0265,47.0427,115504.0
2019-07-29 15:30:00,58.07,58.08,57.99,58.08,224575.0,47.0427,47.0508,46.9779,47.0508,224575.0
2019-07-29 15:40:00,58.08,58.19,58.07,58.13,165292.0,47.0508,47.1399,47.0427,47.0913,165292.0
2019-07-29 15:50:00,58.13,58.22,58.05,58.17,473126.0,47.0913,47.1642,47.0265,47.1237,473126.0
2019-07-30 09:30:00,57.11,58.15,57.02,58.09,263509.0,46.265,47.1075,46.1921,47.0589,263509.0
2019-07-30 09:40:00,58.09,58.11,57.7,57.85,162881.0,47.0589,47.0751,46.743,46.8645,162881.0
2019-07-30 09:50:00,57.86,58.08,57.76,58.06,115997.0,46.8726,47.0508,46.7916,47.0346,115997.0
2019-07-30 10:00:00,58.08,58.1,57.94,58.0,97424.0,47.0508,47.067,46.9374,46.986,97424.0
2019-07-30 10:10:00,57.99,58.07,57.95,58.04,104361.0,46.9779,47.0427,46.9455,47.0184,104361.0
2019-07-30 10:20:00,58.05,58.11,57.82,57.89,95142.0,47.0265,47.0751,46.8402,46.8969,95142.0
2019-07-30 10:30:00,57.89,58.23,57.88,58.2,132421.0,46.8969,47.1723,46.8888,47.148,132421.0
2019-07-30 10:40:00,58.2,58.28,57.96,58.07,92149.0,47.148,47.2128,46.9536,47.0427,92149.0
2019-07-30 10:50:00,58.07,58.13,57.97,58.04,63305.0,47.0427,47.0913,46.9617,47.0184,63305.0
2019-07-30 11:00:00,58.05,58.25,57.98,58.22,83724.0,47.0265,47.1885,46.9698,47.1642,83724.0
2019-07-30 11:10:00,58.21,58.58,58.17,58.54,102718.0,47.1561,47.4559,47.1237,47.4235,102718.0
2019-07-30 11:20:00,58.54,58.82,58.5,58.78,93332.0,47.4235,47.6503,47.3911,47.6179,93332.0
2019-07-30 11:30:00,58.78,58.9,58.64,58.65,110939.0,47.6179,47.7151,47.5045,47.5126,110939.0
2019-07-30 11:40:00,58.66,58.89,58.64,58.87,95558.0,47.5207,47.707,47.5045,47.6908,95558.0
2019-07-30 11:50:00,58.87,59.06,58.87,58.96,99222.0,47.6908,47.8447,47.6908,47.7637,99222.0
2019-07-30 12:00:00,58.95,59.1,58.9,59.03,112864.0,47.7556,47.8771,47.7151,47.8204,112864.0
2019-07-30 12:10:00,59.01,59.05,58.84,58.93,59145.0,47.8042,47.8366,47.6665,47.7394,59145.0
2019-07-30 12:20:00,58.94,59.12,58.89,59.08,76807.0,47.7475,47.8933,47.707,47.8609,76807.0
2019-07-30 12:30:00,59.08,59.08,58.97,59.02,56837.0,47.8609,47.8609,47.7718,47.8123,56837.0
2019-07-30 12:40:00,59.02,59.09,58.95,58.99,47412.0,47.8123,47.869,47.7556,47.788,47412.0
2019-07-30 12:50:00,58.99,59.03,58.95,59.01,78967.0,47.788,47.8204,47.7556,47.8042,78967.0
2019-07-30 13:00:00,59.01,59.29,59.0,59.22,79912.0,47.8042,48.0311,47.7961,47.9743,79912.0
2019-07-30 13:10:00,59.22,59.34,59.21,59.28,58033.0,47.9743,48.0716,47.9662,48.023,58033.0
2019-07-30 13:20:00,59.27,59.42,59.22,59.4,71489.0,48.0149,48.1364,47.9743,48.1202,71489.0
2019-07-30 13:30:00,59.42,59.57,59.41,59.52,76916.0,48.1364,48.2579,48.1283,48.2174,76916.0
2019-07-30 13:40:00,59.52,59.52,59.4,59.43,72685.0,48.2174,48.2174,48.1202,48.1445,72685.0
2019-07-30 13:50:00,59.42,59.54,59.4,59.51,68542.0,48.1364,48.2336,48.1202,48.2093,68542.0
2019-07-30 14:00:00,59.5,59.67,59.5,59.59,85835.0,48.2012,48.3389,48.2012,48.2741,85835.0
2019-07-30 14:10:00,59.6,59.85,59.59,59.82,98371.0,48.2822,48.4847,48.2741,48.4604,98371.0
2019-07-30 14:20:00,59.84,59.86,59.71,59.72,124140.0,48.4766,48.4928,48.3713,48.3794,124140.0
2019-07-30 14:30:00,59.71,59.78,59.65,59.65,99674.0,48.3713,48.428,48.3227,48.3227,99674.0
2019-07-30 14:40:00,59.65,59.72,59.62,59.65,78328.0,48.3227,48.3794,48.2984,48.3227,78328.0
2019-07-30 14:50:00,59.65,59.66,59.43,59.48,73597.0,48.3227,48.3308,48.1445,48.185,73597.0
2019-07-30 15:00:00,59.48,59.57,59.47,59.48,83215.0,48.185,48.2579,48.1769,48.185,83215.0
2019-07-30 15:10:00,59.49,59.59,59.46,59.5,106297.0,48.1931,48.2741,48.1688,48.2012,106297.0
2019-07-30 15:20:00,59.51,59.53,59.48,59.48,140383.0,48.2093,48.2255,48.185,48.185,140383.0
2019-07-30 15:30:00,59.48,59.62,59.4,59.44,189569.0,48.185,48.2984,48.1202,48.1526,189569.0
2019-07-30 15:40:00,59.44,59.63,59.41,59.6,323497.0,48.1526,48.3065,48.1283,48.2822,323497.0
2019-07-30 15:50:00,59.59,59.62,59.36,59.56,450975.0,48.2741,48.2984,48.0878,48.2498,450975.0
2019-07-31 09:30:00,59.48,59.69,58.98,59.08,233316.0,48.185,48.3551,47.7799,47.8609,233316.0
2019-07-31 09:40:00,59.09,59.46,58.98,59.41,118046.0,47.869,48.1688,47.7799,48.1283,118046.0
2019-07-31 09:50:00,59.39,59.41,59.22,59.26,191205.0,48.1121,48.1283,47.9743,48.0068,191205.0
2019-07-31 10:00:00,59.26,59.4,59.16,59.2,193021.0,48.0068,48.1202,47.9257,47.9581,193021.0
2019-07-31 10:10:00,59.2,59.39,59.2,59.31,160303.0,47.9581,48.1121,47.9581,48.0473,160303.0
2019-07-31 10:20:00,59.31,59.31,59.03,59.06,109524.0,48.0473,48.0473,47.8204,47.8447,109524.0
2019-07-31 10:30:00,59.08,59.3,58.99,59.02,216943.0,47.8609,48.0392,47.788,47.8123,216943.0
2019-07-31 10:40:00,59.02,59.05,58.93,58.98,137212.0,47.8123,47.8366,47.7394,47.7799,137212.0
2019-07-31 10:50:00,58.96,58.96,58.82,58.86,211902.0,47.7637,47.7637,47.6503,47.6827,211902.0
2019-07-31 11:00:00,58.86,59.29,58.78,59.26,227179.0,47.6827,48.0311,47.6179,48.0068,227179.0
2019-07-31 11:10:00,59.25,59.45,59.2,59.45,200318.0,47.9987,48.1607,47.9581,48.1607,200318.0
2019-07-31 11:20:00,59.45,59.54,59.26,59.3,115472.0,48.1607,48.2336,48.0068,48.0392,115472.0
2019-07-31 11:30:00,59.3,59.7,59.3,59.68,241352.0,48.0392,48.3632,48.0392,48.347,241352.0
2019-07-31 11:40:00,59.68,59.74,59.53,59.62,133690.0,48.347,48.3956,48.2255,48.2984,133690.0
2019-07-31 11:50:00,59.64,59.72,59.55,59.64,134849.0,48.3146,48.3794,48.2417,48.3146,134849.0
2019-07-31 12:00:00,59.64,59.74,59.52,59.6,104727.0,48.3146,48.3956,48.2174,48.2822,104727.0
2019-07-31 12:10:00,59.6,59.64,59.5,59.51,124843.0,48.2822,48.3146,48.2012,48.2093,124843.0
2019-07-31 12:20:00,59.51,59.65,59.49,59.55,73911.0,48.2093,48.3227,48.1931,48.2417,73911.0
2019-07-31 12:30:00,59.55,59.63,59.51,59.55,99593.0,48.2417,48.3065,48.2093,48.2417,99593.0
2019-07-31 12:40:00,59.55,59.55,59.45,59.53,56105.0,48.2417,48.2417,48.1607,48.2255,56105.0
2019-07-31 12:50:00,59.52,59.56,59.5,59.53,74594.0,48.2174,48.2498,48.2012,48.2255,74594.0
2019-07-31 13:00:00,59.54,59.54,59.49,59.53,61705.0,48.2336,48.2336,48.1931,48.2255,61705.0
2019-07-31 13:10:00,59.53,59.54,59.47,59.52,45719.0,48.2255,48.2336,48.1769,48.2174,45719.0
2019-07-31 13:20:00,59.52,59.55,59.49,59.5,86544.0,48.2174,48.2417,48.1931,48.2012,86544.0
2019-07-31 13:30:00,59.51,59.53,59.43,59.47,60048.0,48.2093,48.2255,48.1445,48.1769,60048.0
2019-07-31 13:40:00,59.47,59.47,59.37,59.39,72419.0,48.1769,48.1769,48.0959,48.1121,72419.0
2019-07-31 13:50:00,59.38,59.51,59.35,59.46,174222.0,48.104,48.2093,48.0797,48.1688,174222.0
2019-07-31 14:00:00,59.44,59.52,59.27,59.45,193546.0,48.1526,48.2174,48.0149,48.1607,193546.0
2019-07-31 14:10:00,59.44,59.5,59.29,59.41,166848.0,48.1526,48.2012,48.0311,48.1283,166848.0
2019-07-31 14:20:00,59.4,59.65,59.38,59.6,164541.0,48.1202,48.3227,48.104,48.2822,164541.0
2019-07-31 14:30:00,59.59,59.63,59.36,59.36,94861.0,48.2741,48.3065,48.0878,48.0878,94861.0
2019-07-31 14:40:00,59.36,59.36,59.18,59.19,152104.0,48.0878,48.0878,47.9419,47.95,152104.0
2019-07-31 14:50:00,59.17,59.17,58.38,58.86,166851.0,47.9338,47.9338,47.2939,47.6827,166851.0
2019-07-31 15:00:00,58.86,58.98,58.7,58.94,139216.0,47.6827,47.7799,47.5531,47.7475,139216.0
2019-07-31 15:10:00,58.94,59.08,58.81,59.05,138759.0,47.7475,47.8609,47.6422,47.8366,138759.0
2019-07-31 15:20:00,59.04,59.17,59.0,59.12,109266.0,47.8285,47.9338,47.7961,47.8933,109266.0
2019-07-31 15:30:00,59.11,59.12,58.99,59.02,272305.0,47.8852,47.8933,47.788,47.8123,272305.0
2019-07-31 15:40:00,59.02,59.34,59.01,59.34,304368.0,47.8123,48.0716,47.8042,48.0716,304368.0
2019-07-31 15:50:00,59.34,59.34,59.06,59.09,584818.0,48.0716,48.0716,47.8447,47.869,584818.0
2019-08-01 09:30:00,58.08,58.82,57.89,58.77,373080.0,47.0508,47.6503,46.8969,47.6098,373080.0
2019-08-01 09:40:00,58.76,59.38,58.55,59.35,284079.0,47.6017,48.104,47.4316,48.0797,284079.0
2019-08-01 09:50:00,59.33,59.96,59.33,59.94,244537.0,48.0635,48.5738,48.0635,48.5576,244537.0
2019-08-01 10:00:00,59.92,60.11,59.83,60.1,308124.0,48.5414,48.6953,48.4685,48.6872,308124.0
2019-08-01 10:10:00,60.09,60.28,59.95,59.97,309761.0,48.6791,48.8331,48.5657,48.5819,309761.0
2019-08-01 10:20:00,59.98,60.01,59.84,59.87,127354.0,48.59,48.6143,48.4766,48.5009,127354.0
2019-08-01 10:30:00,59.87,59.87,59.54,59.55,128007.0,48.5009,48.5009,48.2336,48.2417,128007.0
2019-08-01 10:40:00,59.55,59.73,59.39,59.49,126377.0,48.2417,48.3875,48.1121,48.1931,126377.0
2019-08-01 10:50:00,59.48,59.54,59.17,59.23,108948.0,48.185,48.2336,47.9338,47.9824,108948.0
2019-08-01 11:00:00,59.24,59.34,59.0,59.22,122523.0,47.9905,48.0716,47.7961,47.9743,122523.0
2019-08-01 11:10:00,59.24,59.4,59.12,59.15,119718.0,47.9905,48.1202,47.8933,47.9176,119718.0
2019-08-01 11:20:00,59.15,59.39,59.05,59.34,127671.0,47.9176,48.1121,47.8366,48.0716,127671.0
2019-08-01 11:30:00,59.34,59.48,59.3,59.38,107682.0,48.0716,48.185,48.0392,48.104,107682.0
2019-08-01 11:40:00,59.38,59.6,59.33,59.58,124157.0,48.104,48.2822,48.0635,48.266,124157.0
2019-08-01 11:50:00,59.57,59.61,59.45,59.5,70478.0,48.2579,48.2903,48.1607,48.2012,70478.0
2019-08-01 12:00:00,59.51,59.65,59.46,59.5,140815.0,48.2093,48.3227,48.1688,48.2012,140815.0
2019-08-01 12:10:00,59.49,59.66,59.48,59.5,64402.0,48.1931,48.3308,48.185,48.2012,64402.0
2019-08-01 12:20:00,59.5,59.6,59.49,59.55,64705.0,48.2012,48.2822,48.1931,48.2417,64705.0
2019-08-01 12:30:00,59.55,59.63,59.41,59.43,59375.0,48.2417,48.3065,48.1283,48.1445,59375.0
2019-08-01 12:40:00,59.42,59.53,59.4,59.53,70200.0,48.1364,48.2255,48.1202,48.2255,70200.0
2019-08-01 12:50:00,59.53,59.64,59.52,59.64,58396.0,48.2255,48.3146,48.2174,48.3146,58396.0
2019-08-01 13:00:00,59.65,59.66,59.58,59.6,57085.0,48.3227,48.3308,48.266,48.2822,57085.0
2019-08-01 13:10:00,59.6,59.7,59.57,59.58,53221.0,48.2822,48.3632,48.2579,48.266,53221.0
2019-08-01 13:20:00,59.58,59.67,59.12,59.14,105250.0,48.266,48.3389,47.8933,47.9095,105250.0
2019-08-01 13:30:00,59.12,59.33,58.73,58.76,198766.0,47.8933,48.0635,47.5774,47.6017,198766.0
2019-08-01 13:40:00,58.77,58.99,58.65,58.76,192569.0,47.6098,47.788,47.5126,47.6017,192569.0
2019-08-01 13:50:00,58.74,58.84,58.52,58.79,94080.0,47.5855,47.6665,47.4073,47.626,94080.0
2019-08-01 14:00:00,58.79,58.81,58.35,58.36,117989.0,47.626,47.6422,47.2696,47.2777,117989.0
2019-08-01 14:10:00,58.35,58.68,58.3,58.63,120950.0,47.2696,47.5369,47.2291,47.4964,120950.0
2019-08-01 14:20:00,58.65,58.65,58.37,58.48,120970.0,47.5126,47.5126,47.2858,47.3749,120970.0
2019-08-01 14:30:00,58.48,58.52,58.35,58.43,272247.0,47.3749,47.4073,47.2696,47.3344,272247.0
2019-08-01 14:40:00,58.42,58.5,58.29,58.48,112267.0,47.3263,47.3911,47.221,47.3749,112267.0
2019-08-01 14:50:00,58.48,58.53,58.4,58.48,131679.0,47.3749,47.4154,47.3101,47.3749,131679.0
2019-08-01 15:00:00,58.48,58.54,58.36,58.42,123567.0,47.3749,47.4235,47.2777,47.3263,123567.0
2019-08-01 15:10:00,58.42,58.61,58.35,58.56,156451.0,47.3263,47.4802,47.2696,47.4397,156451.0
2019-08-01 15:20:00,58.55,58.95,58.54,58.88,156585.0,47.4316,47.7556,47.4235,47.6989,156585.0
2019-08-01 15:30:00,58.88,58.99,58.59,58.94,297417.0,47.6989,47.788,47.464,47.7475,297417.0
2019-08-01 15:40:00,58.94,58.99,58.76,58.85,261606.0,47.7475,47.788,47.6017,47.6746,261606.0
2019-08-01 15:50:00,58.85,58.88,58.74,58.81,486927.0,47.6746,47.6989,47.5855,47.6422,486927.0
2019-08-02 09:30:00,59.01,59.31,58.55,58.56,241728.0,47.8042,48.0473,47.4316,47.4397,241728.0
2019-08-02 09:40:00,58.56,58.58,58.03,58.04,121761.0,47.4397,47.4559,47.0103,47.0184,121761.0
2019-08-02 09:50:00,58.03,58.16,57.76,57.82,140922.0,47.0103,47.1156,46.7916,46.8402,140922.0
2019-08-02 10:00:00,57.81,57.86,57.24,57.36,160602.0,46.8321,46.8726,46.3703,46.4676,160602.0
2019-08-02 10:10:00,57.35,57.38,56.85,56.91,195887.0,46.4595,46.4838,46.0544,46.103,195887.0
2019-08-02 10:20:00,56.91,57.02,56.8,56.97,179671.0,46.103,46.1921,46.0139,46.1516,179671.0
2019-08-02 10:30:00,56.96,57.01,56.72,56.83,129776.0,46.1435,46.184,45.9491,46.0382,129776.0
2019-08-02 10:40:00,56.83,57.03,56.78,56.93,150886.0,46.0382,46.2002,45.9977,46.1192,150886.0
2019-08-02 10:50:00,56.91,56.92,56.72,56.79,102184.0,46.103,46.1111,45.9491,46.0058,102184.0
2019-08-02 11:00:00,56.79,57.1,56.76,57.09,140649.0,46.0058,46.2569,45.9815,46.2488,140649.0
2019-08-02 11:10:00,57.09,57.35,57.03,57.35,86903.0,46.2488,46.4595,46.2002,46.4595,86903.0
2019-08-02 11:20:00,57.33,57.35,56.99,57.0,114473.0,46.4433,46.4595,46.1678,46.1759,114473.0
2019-08-02 11:30:00,56.99,57.15,56.77,56.82,124934.0,46.1678,46.2974,45.9896,46.0301,124934.0
2019-08-02 11:40:00,56.82,57.04,56.78,57.04,93009.0,46.0301,46.2083,45.9977,46.2083,93009.0
2019-08-02 11:50:00,57.02,57.04,56.8,56.94,81612.0,46.1921,46.2083,46.0139,46.1273,81612.0
2019-08-02 12:00:00,56.94,57.02,56.83,56.92,131010.0,46.1273,46.1921,46.0382,46.1111,131010.0
2019-08-02 12:10:00,56.91,56.99,56.75,56.9,203486.0,46.103,46.1678,45.9734,46.0949,203486.0
2019-08-02 12:20:00,56.89,56.96,56.71,56.76,233109.0,46.0868,46.1435,45.941,45.9815,233109.0
2019-08-02 12:30:00,56.75,56.82,56.73,56.78,183981.0,45.9734,46.0301,45.9572,45.9977,183981.0
2019-08-02 12:40:00,56.77,56.8,56.63,56.69,147485.0,45.9896,46.0139,45.8762,45.9248,147485.0
2019-08-02 12:50:00,56.69,56.8,56.65,56.76,97301.0,45.9248,46.0139,45.8924,45.9815,97301.0
2019-08-02 13:00:00,56.75,56.88,56.68,56.77,96210.0,45.9734,46.0787,45.9167,45.9896,96210.0
2019-08-02 13:10:00,56.75,56.75,56.52,56.52,83593.0,45.9734,45.9734,45.7871,45.7871,83593.0
2019-08-02 13:20:00,56.51,56.58,56.47,56.47,109935.0,45.779,45.8357,45.7466,45.7466,109935.0
2019-08-02 13:30:00,56.47,56.66,56.44,56.54,132784.0,45.7466,45.9005,45.7223,45.8033,132784.0
2019-08-02 13:40:00,56.53,56.61,56.49,56.51,69930.0,45.7952,45.86,45.7628,45.779,69930.0
2019-08-02 13:50:00,56.51,56.55,56.42,56.44,92941.0,45.779,45.8114,45.7061,45.7223,92941.0
2019-08-02 14:00:00,56.43,56.71,56.42,56.69,84693.0,45.7142,45.941,45.7061,45.9248,84693.0
2019-08-02 14:10:00,56.69,56.73,56.45,56.51,112831.0,45.9248,45.9572,45.7304,45.779,112831.0
2019-08-02 14:20:00,56.51,56.61,56.48,56.57,84126.0,45.779,45.86,45.7547,45.8276,84126.0
2019-08-02 14:30:00,56.57,56.76,56.52,56.75,97385.0,45.8276,45.9815,45.7871,45.9734,97385.0
2019-08-02 14:40:00,56.75,56.78,56.63,56.67,109215.0,45.9734,45.9977,45.8762,45.9086,109215.0
2019-08-02 14:50:00,56.66,56.66,56.44,56.57,70486.0,45.9005,45.9005,45.7223,45.8276,70486.0
2019-08-02 15:00:00,56.57,56.6,56.45,56.47,78863.0,45.8276,45.8519,45.7304,45.7466,78863.0
2019-08-02 15:10:00,56.46,56.47,56.33,56.45,98543.0,45.7385,45.7466,45.6331,45.7304,98543.0
2019-08-02 15:20:00,56.45,56.6,56.44,56.52,122248.0,45.7304,45.8519,45.7223,45.7871,122248.0
2019-08-02 15:30:00,56.53,56.73,56.32,56.67,271802.0,45.7952,45.9572,45.625,45.9086,271802.0
2019-08-02 15:40:00,56.68,56.83,56.67,56.73,257052.0,45.9167,46.0382,45.9086,45.9572,257052.0
2019-08-02 15:50:00,56.73,56.8,56.43,56.48,608519.0,45.9572,46.0139,45.7142,45.7547,608519.0
2019-08-05 09:30:00,55.55,55.68,55.11,55.66,264105.0,45.0013,45.1066,44.6448,45.0904,264105.0
2019-08-05 09:40:00,55.68,55.71,55.01,55.02,111226.0,45.1066,45.1309,44.5638,44.5719,111226.0
2019-08-05 09:50:00,55.02,55.46,55.01,55.41,88344.0,44.5719,44.9284,44.5638,44.8879,88344.0
2019-08-05 10:00:00,55.41,55.45,55.21,55.26,100203.0,44.8879,44.9203,44.7258,44.7663,100203.0
2019-08-05 10:10:00,55.29,55.39,55.04,55.04,91592.0,44.7906,44.8716,44.5881,44.5881,91592.0
2019-08-05 10:20:00,55.04,55.26,54.97,55.25,87541.0,44.5881,44.7663,44.5314,44.7582,87541.0
2019-08-05 10:30:00,55.26,55.26,55.03,55.04,136864.0,44.7663,44.7663,44.58,44.5881,136864.0
2019-08-05 10:40:00,55.04,55.05,54.85,55.04,134532.0,44.5881,44.5962,44.4342,44.5881,134532.0
2019-08-05 10:50:00,55.04,55.12,54.91,55.08,107732.0,44.5881,44.6529,44.4828,44.6205,107732.0
2019-08-05 11:00:00,55.07,55.38,55.02,55.24,221869.0,44.6124,44.8635,44.5719,44.7501,221869.0
2019-08-05 11:10:00,55.26,55.3,55.16,55.21,104900.0,44.7663,44.7987,44.6853,44.7258,104900.0
2019-08-05 11:20:00,55.2,55.39,55.07,55.07,102789.0,44.7177,44.8716,44.6124,44.6124,102789.0
2019-08-05 11:30:00,55.09,55.44,55.08,55.33,103029.0,44.6286,44.9122,44.6205,44.823,103029.0
2019-08-05 11:40:00,55.33,55.34,55.04,55.14,65028.0,44.823,44.8311,44.5881,44.6691,65028.0
2019-08-05 11:50:00,55.14,55.19,55.02,55.13,102135.0,44.6691,44.7096,44.5719,44.661,102135.0
2019-08-05 12:00:00,55.12,55.17,54.91,54.92,100542.0,44.6529,44.6934,44.4828,44.4909,100542.0
2019-08-05 12:10:00,54.9,55.14,54.89,55.14,96495.0,44.4747,44.6691,44.4666,44.6691,96495.0
2019-08-05 12:20:00,55.13,55.21,54.91,54.91,112527.0,44.661,44.7258,44.4828,44.4828,112527.0
2019-08-05 12:30:00,54.91,54.96,54.87,54.92,64625.0,44.4828,44.5233,44.4504,44.4909,64625.0
2019-08-05 12:40:00,54.93,55.07,54.73,54.73,90689.0,44.499,44.6124,44.337,44.337,90689.0
2019-08-05 12:50:00,54.73,54.8,54.56,54.67,116117.0,44.337,44.3937,44.1993,44.2884,116117.0
2019-08-05 13:00:00,54.65,54.79,54.6,54.72,48106.0,44.2722,44.3856,44.2317,44.3289,48106.0
2019-08-05 13:10:00,54.73,54.75,54.66,54.7,57999.0,44.337,44.3532,44.2803,44.3127,57999.0
2019-08-05 13:20:00,54.69,54.72,54.58,54.69,59128.0,44.3046,44.3289,44.2155,44.3046,59128.0
2019-08-05 13:30:00,54.69,54.8,54.54,54.59,107708.0,44.3046,44.3937,44.1831,44.2236,107708.0
2019-08-05 13:40:00,54.59,54.67,54.42,54.43,88233.0,44.2236,44.2884,44.0858,44.094,88233.0
2019-08-05 13:50:00,54.42,54.59,54.38,54.55,101156.0,44.0858,44.2236,44.0534,44.1912,101156.0
2019-08-05 14:00:00,54.55,54.61,54.46,54.51,90775.0,44.1912,44.2398,44.1183,44.1588,90775.0
2019-08-05 14:10:00,54.49,54.67,54.45,54.62,80748.0,44.1426,44.2884,44.1102,44.2479,80748.0
2019-08-05 14:20:00,54.62,54.68,54.41,54.41,94809.0,44.2479,44.2965,44.0777,44.0777,94809.0
2019-08-05 14:30:00,54.41,54.44,54.23,54.37,82465.0,44.0777,44.1021,43.9319,44.0453,82465.0
2019-08-05 14:40:00,54.37,54.48,54.3,54.4,128240.0,44.0453,44.1345,43.9886,44.0696,128240.0
2019-08-05 14:50:00,54.4,54.49,54.37,54.43,95453.0,44.0696,44.1426,44.0453,44.094,95453.0
2019-08-05 15:00:00,54.44,54.49,54.25,54.29,103037.0,44.1021,44.1426,43.9481,43.9805,103037.0
2019-08-05 15:10:00,54.3,54.64,54.3,54.56,142939.0,43.9886,44.2641,43.9886,44.1993,142939.0
2019-08-05 15:20:00,54.57,54.67,54.45,54.47,126361.0,44.2074,44.2884,44.1102,44.1264,126361.0
2019-08-05 15:30:00,54.47,54.6,54.38,54.5,193829.0,44.1264,44.2317,44.0534,44.1507,193829.0
2019-08-05 15:40:00,54.51,54.66,54.41,54.47,211250.0,44.1588,44.2803,44.0777,44.1264,211250.0
2019-08-05 15:50:00,54.48,54.71,54.38,54.69,585130.0,44.1345,44.3208,44.0534,44.3046,585130.0
2019-08-06 09:30:00,55.02,55.03,54.21,54.22,258657.0,44.5719,44.58,43.9157,43.9238,258657.0
2019-08-06 09:40:00,54.26,54.35,54.12,54.12,164825.0,43.9562,44.0291,43.8428,43.8428,164825.0
2019-08-06 09:50:00,54.11,54.24,54.01,54.1,157194.0,43.8347,43.94,43.7537,43.8266,157194.0
2019-08-06 10:00:00,54.08,54.18,53.92,54.09,148021.0,43.8104,43.8914,43.6808,43.8185,148021.0
2019-08-06 10:10:00,54.09,54.16,54.01,54.08,120770.0,43.8185,43.8752,43.7537,43.8104,120770.0
2019-08-06 10:20:00,54.07,54.35,54.05,54.26,128093.0,43.8023,44.0291,43.7861,43.9562,128093.0
2019-08-06 10:30:00,54.26,54.37,54.18,54.3,171248.0,43.9562,44.0453,43.8914,43.9886,171248.0
2019-08-06 10:40:00,54.3,54.36,54.15,54.16,122126.0,43.9886,44.0372,43.8671,43.8752,122126.0
2019-08-06 10:50:00,54.15,54.5,54.14,54.47,85238.0,43.8671,44.1507,43.859,44.1264,85238.0
2019-08-06 11:00:00,54.47,54.48,54.29,54.3,85177.0,44.1264,44.1345,43.9805,43.9886,85177.0
2019-08-06 11:10:00,54.32,54.32,53.94,53.95,84268.0,44.0048,44.0048,43.697,43.7051,84268.0
2019-08-06 11:20:00,53.95,54.35,53.94,54.26,86698.0,43.7051,44.0291,43.697,43.9562,86698.0
2019-08-06 11:30:00,54.27,54.33,54.14,54.29,67827.0,43.9643,44.0129,43.859,43.9805,67827.0
2019-08-06 11:40:00,54.28,54.38,54.24,54.34,76326.0,43.9724,44.0534,43.94,44.021,76326.0
2019-08-06 11:50:00,54.34,54.36,54.15,54.33,79126.0,44.021,44.0372,43.8671,44.0129,79126.0
2019-08-06 12:00:00,54.33,54.35,54.17,54.26,89552.0,44.0129,44.0291,43.8833,43.9562,89552.0
2019-08-06 12:10:00,54.27,54.28,54.14,54.18,55141.0,43.9643,43.9724,43.859,43.8914,55141.0
2019-08-06 12:20:00,54.2,54.42,54.2,54.34,60714.0,43.9076,44.0858,43.9076,44.021,60714.0
2019-08-06 12:30:00,54.33,54.36,54.17,54.18,66496.0,44.0129,44.0372,43.8833,43.8914,66496.0
2019-08-06 12:40:00,54.18,54.18,54.03,54.09,76731.0,43.8914,43.8914,43.7699,43.8185,76731.0
2019-08-06 12:50:00,54.09,54.17,54.03,54.08,89880.0,43.8185,43.8833,43.7699,43.8104,89880.0
2019-08-06 13:00:00,54.08,54.21,54.06,54.19,82735.0,43.8104,43.9157,43.7942,43.8995,82735.0
2019-08-06 13:10:00,54.19,54.24,54.08,54.08,68964.0,43.8995,43.94,43.8104,43.8104,68964.0
2019-08-06 13:20:00,54.08,54.19,54.07,54.19,74866.0,43.8104,43.8995,43.8023,43.8995,74866.0
2019-08-06 13:30:00,54.19,54.29,54.11,54.27,181195.0,43.8995,43.9805,43.8347,43.9643,181195.0
2019-08-06 13:40:00,54.26,54.34,54.21,54.32,76544.0,43.9562,44.021,43.9157,44.0048,76544.0
2019-08-06 13:50:00,54.33,54.5,54.32,54.5,84216.0,44.0129,44.1507,44.0048,44.1507,84216.0
2019-08-06 14:00:00,54.49,54.49,54.39,54.45,65238.0,44.1426,44.1426,44.0615,44.1102,65238.0
2019-08-06 14:10:00,54.46,54.68,54.44,54.65,51720.0,44.1183,44.2965,44.1021,44.2722,51720.0
2019-08-06 14:20:00,54.65,54.65,54.47,54.48,85754.0,44.2722,44.2722,44.1264,44.1345,85754.0
2019-08-06 14:30:00,54.48,54.57,54.35,54.35,156282.0,44.1345,44.2074,44.0291,44.0291,156282.0
2019-08-06 14:40:00,54.36,54.38,54.16,54.23,205930.0,44.0372,44.0534,43.8752,43.9319,205930.0
2019-08-06 14:50:00,54.23,54.23,54.08,54.09,84286.0,43.9319,43.9319,43.8104,43.8185,84286.0
2019-08-06 15:00:00,54.1,54.14,54.05,54.08,73424.0,43.8266,43.859,43.7861,43.8104,73424.0
2019-08-06 15:10:00,54.07,54.31,54.07,54.3,88731.0,43.8023,43.9967,43.8023,43.9886,88731.0
2019-08-06 15:20:00,54.31,54.34,54.12,54.16,152363.0,43.9967,44.021,43.8428,43.8752,152363.0
2019-08-06 15:30:00,54.15,54.2,54.0,54.08,209949.0,43.8671,43.9076,43.7456,43.8104,209949.0
2019-08-06 15:40:00,54.09,54.32,54.06,54.24,157775.0,43.8185,44.0048,43.7942,43.94,157775.0
2019-08-06 15:50:00,54.23,54.32,54.19,54.25,312866.0,43.9319,44.0048,43.8995,43.9481,312866.0
2019-08-07 09:30:00,53.28,53.46,52.9,53.38,262618.0,43.1623,43.3081,42.8545,43.2433,262618.0
2019-08-07 09:40:00,53.38,53.45,52.9,53.06,230590.0,43.2433,43.3,42.8545,42.9841,230590.0
2019-08-07 09:50:00,53.06,53.32,53.03,53.22,126315.0,42.9841,43.1947,42.9598,43.1137,126315.0
2019-08-07 10:00:00,53.21,53.22,52.78,52.99,181262.0,43.1056,43.1137,42.7573,42.9274,181262.0
2019-08-07 10:10:00,53.0,53.13,52.88,52.89,129052.0,42.9355,43.0408,42.8383,42.8464,129052.0
2019-08-07 10:20:00,52.9,52.9,52.57,52.59,195063.0,42.8545,42.8545,42.5872,42.6034,195063.0
2019-08-07 10:30:00,52.58,52.62,52.3,52.55,163895.0,42.5953,42.6277,42.3684,42.571,163895.0
2019-08-07 10:40:00,52.54,52.61,52.38,52.45,165872.0,42.5629,42.6196,42.4332,42.4899,165872.0
2019-08-07 10:50:00,52.45,52.7,52.43,52.57,132227.0,42.4899,42.6925,42.4737,42.5872,132227.0
2019-08-07 11:00:00,52.56,52.89,52.41,52.89,137502.0,42.5791,42.8464,42.4575,42.8464,137502.0
2019-08-07 11:10:00,52.89,53.07,52.86,53.02,248989.0,42.8464,42.9922,42.8221,42.9517,248989.0
2019-08-07 11:20:00,53.02,53.05,52.82,52.89,151763.0,42.9517,42.976,42.7897,42.8464,151763.0
2019-08-07 11:30:00,52.88,53.0,52.77,52.85,162817.0,42.8383,42.9355,42.7492,42.814,162817.0
2019-08-07 11:40:00,52.86,52.95,52.78,52.8,182884.0,42.8221,42.895,42.7573,42.7735,182884.0
2019-08-07 11:50:00,52.79,52.82,52.61,52.69,193288.0,42.7654,42.7897,42.6196,42.6844,193288.0
2019-08-07 12:00:00,52.7,52.73,52.52,52.62,151145.0,42.6925,42.7168,42.5467,42.6277,151145.0
2019-08-07 12:10:00,52.62,52.78,52.55,52.62,134094.0,42.6277,42.7573,42.571,42.6277,134094.0
2019-08-07 12:20:00,52.62,52.73,52.5,52.69,178545.0,42.6277,42.7168,42.5304,42.6844,178545.0
2019-08-07 12:30:00,52.69,52.85,52.69,52.8,89433.0,42.6844,42.814,42.6844,42.7735,89433.0
2019-08-07 12:40:00,52.79,53.0,52.76,52.97,155524.0,42.7654,42.9355,42.7411,42.9112,155524.0
2019-08-07 12:50:00,52.97,52.99,52.78,52.81,122423.0,42.9112,42.9274,42.7573,42.7816,122423.0
2019-08-07 13:00:00,52.8,52.85,52.75,52.83,96693.0,42.7735,42.814,42.733,42.7978,96693.0
2019-08-07 13:10:00,52.84,52.89,52.71,52.79,83931.0,42.8059,42.8464,42.7006,42.7654,83931.0
2019-08-07 13:20:00,52.79,52.82,52.69,52.69,77161.0,42.7654,42.7897,42.6844,42.6844,77161.0
2019-08-07 13:30:00,52.69,52.94,52.65,52.89,164537.0,42.6844,42.8869,42.652,42.8464,164537.0
2019-08-07 13:40:00,52.9,52.99,52.88,52.9,132474.0,42.8545,42.9274,42.8383,42.8545,132474.0
2019-08-07 13:50:00,52.89,52.98,52.8,52.84,119957.0,42.8464,42.9193,42.7735,42.8059,119957.0
2019-08-07 14:00:00,52.84,52.98,52.82,52.93,123549.0,42.8059,42.9193,42.7897,42.8788,123549.0
2019-08-07 14:10:00,52.95,52.97,52.6,52.63,149395.0,42.895,42.9112,42.6115,42.6358,149395.0
2019-08-07 14:20:00,52.63,52.85,52.62,52.8,139769.0,42.6358,42.814,42.6277,42.7735,139769.0
2019-08-07 14:30:00,52.79,52.85,52.76,52.8,218027.0,42.7654,42.814,42.7411,42.7735,218027.0
2019-08-07 14:40:00,52.79,53.05,52.78,53.0,325394.0,42.7654,42.976,42.7573,42.9355,325394.0
2019-08-07 14:50:00,53.0,53.15,52.96,53.13,279709.0,42.9355,43.057,42.9031,43.0408,279709.0
2019-08-07 15:00:00,53.12,53.14,52.82,52.87,182054.0,43.0327,43.0489,42.7897,42.8302,182054.0
2019-08-07 15:10:00,52.87,52.92,52.77,52.88,121103.0,42.8302,42.8707,42.7492,42.8383,121103.0
2019-08-07 15:20:00,52.88,52.94,52.79,52.93,115861.0,42.8383,42.8869,42.7654,42.8788,115861.0
2019-08-07 15:30:00,52.93,53.38,52.82,53.32,275675.0,42.8788,43.2433,42.7897,43.1947,275675.0
2019-08-07 15:40:00,53.34,53.72,53.12,53.55,625170.0,43.2109,43.5188,43.0327,43.3811,625170.0
2019-08-07 15:50:00,53.54,53.56,53.28,53.32,506518.0,43.373,43.3892,43.1623,43.1947,506518.0
2019-08-08 09:30:00,53.78,54.13,53.47,53.49,389755.0,43.5674,43.8509,43.3163,43.3325,389755.0
2019-08-08 09:40:00,53.48,53.67,53.3,53.64,114170.0,43.3244,43.4783,43.1785,43.454,114170.0
2019-08-08 09:50:00,53.61,53.89,53.46,53.87,107368.0,43.4297,43.6565,43.3081,43.6403,107368.0
2019-08-08 10:00:00,53.89,54.09,53.82,54.0,179695.0,43.6565,43.8185,43.5998,43.7456,179695.0
2019-08-08 10:10:00,54.0,54.31,53.87,54.3,154283.0,43.7456,43.9967,43.6403,43.9886,154283.0
2019-08-08 10:20:00,54.29,54.34,54.11,54.18,145486.0,43.9805,44.021,43.8347,43.8914,145486.0
2019-08-08 10:30:00,54.2,54.49,54.2,54.47,135857.0,43.9076,44.1426,43.9076,44.1264,135857.0
2019-08-08 10:40:00,54.47,54.55,54.43,54.46,89791.0,44.1264,44.1912,44.094,44.1183,89791.0
2019-08-08 10:50:00,54.46,54.52,54.4,54.5,59428.0,44.1183,44.1669,44.0696,44.1507,59428.0
2019-08-08 11:00:00,54.5,54.64,54.26,54.6,135270.0,44.1507,44.2641,43.9562,44.2317,135270.0
2019-08-08 11:10:00,54.6,54.74,54.48,54.52,86330.0,44.2317,44.3451,44.1345,44.1669,86330.0
2019-08-08 11:20:00,54.52,54.6,54.31,54.33,102828.0,44.1669,44.2317,43.9967,44.0129,102828.0
2019-08-08 11:30:00,54.35,54.44,54.24,54.37,86235.0,44.0291,44.1021,43.94,44.0453,86235.0
2019-08-08 11:40:00,54.36,54.45,54.29,54.35,130300.0,44.0372,44.1102,43.9805,44.0291,130300.0
2019-08-08 11:50:00,54.34,54.51,54.34,54.48,93317.0,44.021,44.1588,44.021,44.1345,93317.0
2019-08-08 12:00:00,54.48,54.67,54.46,54.57,141094.0,44.1345,44.2884,44.1183,44.2074,141094.0
2019-08-08 12:10:00,54.57,54.72,54.51,54.68,114444.0,44.2074,44.3289,44.1588,44.2965,114444.0
2019-08-08 12:20:00,54.69,54.83,54.67,54.77,57697.0,44.3046,44.418,44.2884,44.3694,57697.0
2019-08-08 12:30:00,54.77,54.83,54.64,54.65,70731.0,44.3694,44.418,44.2641,44.2722,70731.0
2019-08-08 12:40:00,54.66,54.7,54.55,54.56,54464.0,44.2803,44.3127,44.1912,44.1993,54464.0
2019-08-08 12:50:00,54.57,54.66,54.51,54.62,53881.0,44.2074,44.2803,44.1588,44.2479,53881.0
2019-08-08 13:00:00,54.63,54.68,54.58,54.6,55115.0,44.256,44.2965,44.2155,44.2317,55115.0
2019-08-08 13:10:00,54.59,54.66,54.42,54.46,108103.0,44.2236,44.2803,44.0858,44.1183,108103.0
2019-08-08 13:20:00,54.45,54.49,54.3,54.32,139463.0,44.1102,44.1426,43.9886,44.0048,139463.0
2019-08-08 13:30:00,54.31,54.54,54.31,54.54,98920.0,43.9967,44.1831,43.9967,44.1831,98920.0
2019-08-08 13:40:00,54.54,54.59,54.44,54.56,83020.0,44.1831,44.2236,44.1021,44.1993,83020.0
2019-08-08 13:50:00,54.57,54.59,54.44,54.48,55190.0,44.2074,44.2236,44.1021,44.1345,55190.0
2019-08-08 14:00:00,54.48,54.5,54.24,54.26,202445.0,44.1345,44.1507,43.94,43.9562,202445.0
2019-08-08 14:10:00,54.26,54.45,54.25,54.41,91640.0,43.9562,44.1102,43.9481,44.0777,91640.0
2019-08-08 14:20:00,54.43,54.55,54.38,54.54,56483.0,44.094,44.1912,44.0534,44.1831,56483.0
2019-08-08 14:30:00,54.55,54.66,54.54,54.61,48443.0,44.1912,44.2803,44.1831,44.2398,48443.0
2019-08-08 14:40:00,54.61,54.64,54.37,54.39,77516.0,44.2398,44.2641,44.0453,44.0615,77516.0
2019-08-08 14:50:00,54.41,54.53,54.4,54.48,69451.0,44.0777,44.175,44.0696,44.1345,69451.0
2019-08-08 15:00:00,54.48,54.56,54.46,54.54,77726.0,44.1345,44.1993,44.1183,44.1831,77726.0
2019-08-08 15:10:00,54.53,54.54,54.43,54.47,117995.0,44.175,44.1831,44.094,44.1264,117995.0
2019-08-08 15:20:00,54.47,54.51,54.44,54.48,122287.0,44.1264,44.1588,44.1021,44.1345,122287.0
2019-08-08 15:30:00,54.48,54.67,54.45,54.64,138987.0,44.1345,44.2884,44.1102,44.2641,138987.0
2019-08-08 15:40:00,54.65,54.79,54.63,54.68,171685.0,44.2722,44.3856,44.256,44.2965,171685.0
2019-08-08 15:50:00,54.68,55.09,54.67,55.08,603367.0,44.2965,44.6286,44.2884,44.6205,603367.0
2019-08-09 09:30:00,54.96,55.38,54.64,55.38,205125.0,44.5233,44.8635,44.2641,44.8635,205125.0
2019-08-09 09:40:00,55.37,55.47,55.16,55.19,124124.0,44.8554,44.9365,44.6853,44.7096,124124.0
2019-08-09 09:50:00,55.18,55.34,55.04,55.21,96351.0,44.7015,44.8311,44.5881,44.7258,96351.0
2019-08-09 10:00:00,55.21,55.27,54.94,54.95,142242.0,44.7258,44.7744,44.5071,44.5152,142242.0
2019-08-09 10:10:00,54.94,55.19,54.93,54.99,131925.0,44.5071,44.7096,44.499,44.5476,131925.0
2019-08-09 10:20:00,54.97,55.06,54.71,54.71,115356.0,44.5314,44.6043,44.3208,44.3208,115356.0
2019-08-09 10:30:00,54.7,54.84,54.58,54.7,98609.0,44.3127,44.4261,44.2155,44.3127,98609.0
2019-08-09 10:40:00,54.7,54.81,54.64,54.75,52335.0,44.3127,44.4018,44.2641,44.3532,52335.0
2019-08-09 10:50:00,54.78,54.8,54.68,54.73,97972.0,44.3775,44.3937,44.2965,44.337,97972.0
2019-08-09 11:00:00,54.73,54.77,54.52,54.53,70842.0,44.337,44.3694,44.1669,44.175,70842.0
2019-08-09 11:10:00,54.52,54.74,54.49,54.69,64226.0,44.1669,44.3451,44.1426,44.3046,64226.0
2019-08-09 11:20:00,54.69,54.71,54.42,54.45,63515.0,44.3046,44.3208,44.0858,44.1102,63515.0
2019-08-09 11:30:00,54.46,54.63,54.45,54.56,75892.0,44.1183,44.256,44.1102,44.1993,75892.0
2019-08-09 11:40:00,54.57,54.66,54.5,54.66,59867.0,44.2074,44.2803,44.1507,44.2803,59867.0
2019-08-09 11:50:00,54.65,54.66,54.5,54.63,71253.0,44.2722,44.2803,44.1507,44.256,71253.0
2019-08-09 12:00:00,54.63,54.73,54.61,54.68,50868.0,44.256,44.337,44.2398,44.2965,50868.0
2019-08-09 12:10:00,54.68,54.76,54.55,54.55,71271.0,44.2965,44.3613,44.1912,44.1912,71271.0
2019-08-09 12:20:00,54.55,54.71,54.53,54.63,53388.0,44.1912,44.3208,44.175,44.256,53388.0
2019-08-09 12:30:00,54.64,54.66,54.53,54.62,61173.0,44.2641,44.2803,44.175,44.2479,61173.0
2019-08-09 12:40:00,54.62,54.65,54.48,54.59,60676.0,44.2479,44.2722,44.1345,44.2236,60676.0
2019-08-09 12:50:00,54.58,54.91,54.56,54.7,95659.0,44.2155,44.4828,44.1993,44.3127,95659.0
2019-08-09 13:00:00,54.7,54.72,54.54,54.55,55513.0,44.3127,44.3289,44.1831,44.1912,55513.0
2019-08-09 13:10:00,54.56,54.63,54.49,54.55,139906.0,44.1993,44.256,44.1426,44.1912,139906.0
2019-08-09 13:20:00,54.54,54.58,54.46,54.46,65714.0,44.1831,44.2155,44.1183,44.1183,65714.0
2019-08-09 13:30:00,54.46,54.67,54.46,54.6,72077.0,44.1183,44.2884,44.1183,44.2317,72077.0
2019-08-09 13:40:00,54.61,54.61,54.46,54.54,52871.0,44.2398,44.2398,44.1183,44.1831,52871.0
2019-08-09 13:50:00,54.53,54.65,54.52,54.61,81595.0,44.175,44.2722,44.1669,44.2398,81595.0
2019-08-09 14:00:00,54.6,54.63,54.46,54.5,77615.0,44.2317,44.256,44.1183,44.1507,77615.0
2019-08-09 14:10:00,54.49,54.52,54.37,54.39,57392.0,44.1426,44.1669,44.0453,44.0615,57392.0
2019-08-09 14:20:00,54.39,54.46,54.34,54.39,53812.0,44.0615,44.1183,44.021,44.0615,53812.0
2019-08-09 14:30:00,54.39,54.41,54.29,54.35,54914.0,44.0615,44.0777,43.9805,44.0291,54914.0
2019-08-09 14:40:00,54.35,54.39,54.24,54.25,82733.0,44.0291,44.0615,43.94,43.9481,82733.0
2019-08-09 14:50:00,54.25,54.25,54.13,54.23,101591.0,43.9481,43.9481,43.8509,43.9319,101591.0
2019-08-09 15:00:00,54.22,54.4,54.18,54.39,115963.0,43.9238,44.0696,43.8914,44.0615,115963.0
2019-08-09 15:10:00,54.38,54.4,54.3,54.32,65146.0,44.0534,44.0696,43.9886,44.0048,65146.0
2019-08-09 15:20:00,54.32,54.37,54.27,54.34,76824.0,44.0048,44.0453,43.9643,44.021,76824.0
2019-08-09 15:30:00,54.34,54.48,54.3,54.47,104408.0,44.021,44.1345,43.9886,44.1264,104408.0
2019-08-09 15:40:00,54.46,54.47,54.27,54.3,101670.0,44.1183,44.1264,43.9643,43.9886,101670.0
2019-08-09 15:50:00,54.29,54.31,53.98,54.01,438299.0,43.9805,43.9967,43.7294,43.7537,438299.0
2019-08-12 09:30:00,53.79,53.93,53.34,53.38,221669.0,43.5755,43.6889,43.2109,43.2433,221669.0
2019-08-12 09:40:00,53.38,53.69,53.33,53.59,87885.0,43.2433,43.4945,43.2028,43.4135,87885.0
2019-08-12 09:50:00,53.6,53.68,53.52,53.59,107337.0,43.4216,43.4864,43.3568,43.4135,107337.0
2019-08-12 10:00:00,53.6,53.75,53.5,53.66,87365.0,43.4216,43.5431,43.3406,43.4702,87365.0
2019-08-12 10:10:00,53.68,53.8,53.58,53.71,153719.0,43.4864,43.5836,43.4054,43.5107,153719.0
2019-08-12 10:20:00,53.71,53.85,53.64,53.69,77767.0,43.5107,43.6241,43.454,43.4945,77767.0
2019-08-12 10:30:00,53.69,53.76,53.39,53.5,82831.0,43.4945,43.5512,43.2514,43.3406,82831.0
2019-08-12 10:40:00,53.49,53.6,53.48,53.57,63725.0,43.3325,43.4216,43.3244,43.3973,63725.0
2019-08-12 10:50:00,53.57,53.66,53.56,53.57,58667.0,43.3973,43.4702,43.3892,43.3973,58667.0
2019-08-12 11:00:00,53.58,53.73,53.57,53.59,62502.0,43.4054,43.5269,43.3973,43.4135,62502.0
2019-08-12 11:10:00,53.59,53.59,53.24,53.25,50700.0,43.4135,43.4135,43.1299,43.138,50700.0
2019-08-12 11:20:00,53.24,53.27,53.03,53.06,63457.0,43.1299,43.1542,42.9598,42.9841,63457.0
2019-08-12 11:30:00,53.05,53.08,52.85,52.94,126140.0,42.976,43.0003,42.814,42.8869,126140.0
2019-08-12 11:40:00,52.94,53.25,52.91,53.25,68801.0,42.8869,43.138,42.8626,43.138,68801.0
2019-08-12 11:50:00,53.27,53.28,53.12,53.19,52009.0,43.1542,43.1623,43.0327,43.0894,52009.0
2019-08-12 12:00:00,53.18,53.2,52.98,53.05,42948.0,43.0813,43.0975,42.9193,42.976,42948.0
2019-08-12 12:10:00,53.06,53.18,53.06,53.16,36804.0,42.9841,43.0813,42.9841,43.0651,36804.0
2019-08-12 12:20:00,53.17,53.27,53.16,53.2,46429.0,43.0732,43.1542,43.0651,43.0975,46429.0
2019-08-12 12:30:00,53.2,53.22,53.11,53.12,45150.0,43.0975,43.1137,43.0246,43.0327,45150.0
2019-08-12 12:40:00,53.12,53.16,53.01,53.14,49165.0,43.0327,43.0651,42.9436,43.0489,49165.0
2019-08-12 12:50:00,53.14,53.18,53.07,53.12,44409.0,43.0489,43.0813,42.9922,43.0327,44409.0
2019-08-12 13:00:00,53.12,53.25,53.11,53.2,41642.0,43.0327,43.138,43.0246,43.0975,41642.0
2019-08-12 13:10:00,53.2,53.26,53.14,53.14,28873.0,43.0975,43.1461,43.0489,43.0489,28873.0
2019-08-12 13:20:00,53.15,53.15,53.04,53.07,36636.0,43.057,43.057,42.9679,42.9922,36636.0
2019-08-12 13:30:00,53.07,53.17,53.05,53.11,46181.0,42.9922,43.0732,42.976,43.0246,46181.0
2019-08-12 13:40:00,53.1,53.13,52.97,53.1,50789.0,43.0165,43.0408,42.9112,43.0165,50789.0
2019-08-12 13:50:00,53.09,53.12,53.01,53.06,44485.0,43.0084,43.0327,42.9436,42.9841,44485.0
2019-08-12 14:00:00,53.06,53.2,53.06,53.19,42837.0,42.9841,43.0975,42.9841,43.0894,42837.0
2019-08-12 14:10:00,53.19,53.35,53.17,53.24,69146.0,43.0894,43.219,43.0732,43.1299,69146.0
2019-08-12 14:20:00,53.23,53.35,53.23,53.32,48149.0,43.1218,43.219,43.1218,43.1947,48149.0
2019-08-12 14:30:00,53.32,53.35,53.17,53.21,53356.0,43.1947,43.219,43.0732,43.1056,53356.0
2019-08-12 14:40:00,53.2,53.22,52.98,52.99,85029.0,43.0975,43.1137,42.9193,42.9274,85029.0
2019-08-12 14:50:00,53.0,53.08,52.97,53.05,73869.0,42.9355,43.0003,42.9112,42.976,73869.0
2019-08-12 15:00:00,53.06,53.22,53.05,53.13,72626.0,42.9841,43.1137,42.976,43.0408,72626.0
2019-08-12 15:10:00,53.12,53.16,53.09,53.1,48815.0,43.0327,43.0651,43.0084,43.0165,48815.0
2019-08-12 15:20:00,53.11,53.16,53.06,53.14,45793.0,43.0246,43.0651,42.9841,43.0489,45793.0
2019-08-12 15:30:00,53.14,53.16,53.03,53.14,29577.0,43.0489,43.0651,42.9598,43.0489,29577.0
2019-08-12 15:40:00,53.14,53.15,53.01,53.02,51329.0,43.0489,43.057,42.9436,42.9517,51329.0
2019-08-12 15:50:00,53.02,53.14,52.98,53.12,193620.0,42.9517,43.0489,42.9193,43.0327,193620.0
2019-08-13 09:30:00,52.84,53.0,52.44,52.84,166363.0,42.8059,42.9355,42.4818,42.8059,166363.0
2019-08-13 09:40:00,52.84,53.64,52.78,53.54,172810.0,42.8059,43.454,42.7573,43.373,172810.0
2019-08-13 09:50:00,53.56,53.86,53.43,53.72,135916.0,43.3892,43.6322,43.2838,43.5188,135916.0
2019-08-13 10:00:00,53.72,53.89,53.67,53.8,131801.0,43.5188,43.6565,43.4783,43.5836,131801.0
2019-08-13 10:10:00,53.81,54.39,53.78,54.39,146328.0,43.5917,44.0615,43.5674,44.0615,146328.0
2019-08-13 10:20:00,54.38,54.83,54.36,54.65,174202.0,44.0534,44.418,44.0372,44.2722,174202.0
2019-08-13 10:30:00,54.65,54.72,54.33,54.4,173708.0,44.2722,44.3289,44.0129,44.0696,173708.0
2019-08-13 10:40:00,54.39,54.39,54.15,54.23,138381.0,44.0615,44.0615,43.8671,43.9319,138381.0
2019-08-13 10:50:00,54.23,54.52,54.22,54.31,118739.0,43.9319,44.1669,43.9238,43.9967,118739.0
2019-08-13 11:00:00,54.3,54.5,54.27,54.48,117280.0,43.9886,44.1507,43.9643,44.1345,117280.0
2019-08-13 11:10:00,54.48,54.63,54.16,54.23,148483.0,44.1345,44.256,43.8752,43.9319,148483.0
2019-08-13 11:20:00,54.22,54.45,54.19,54.39,94983.0,43.9238,44.1102,43.8995,44.0615,94983.0
2019-08-13 11:30:00,54.38,54.49,54.29,54.45,97045.0,44.0534,44.1426,43.9805,44.1102,97045.0
2019-08-13 11:40:00,54.45,54.55,54.38,54.54,108474.0,44.1102,44.1912,44.0534,44.1831,108474.0
2019-08-13 11:50:00,54.55,54.62,54.47,54.55,82284.0,44.1912,44.2479,44.1264,44.1912,82284.0
2019-08-13 12:00:00,54.56,54.56,54.35,54.36,85204.0,44.1993,44.1993,44.0291,44.0372,85204.0
2019-08-13 12:10:00,54.36,54.58,54.35,54.52,109247.0,44.0372,44.2155,44.0291,44.1669,109247.0
2019-08-13 12:20:00,54.53,54.63,54.46,54.46,66055.0,44.175,44.256,44.1183,44.1183,66055.0
2019-08-13 12:30:00,54.47,54.48,54.24,54.28,71631.0,44.1264,44.1345,43.94,43.9724,71631.0
2019-08-13 12:40:00,54.28,54.37,54.28,54.31,49557.0,43.9724,44.0453,43.9724,43.9967,49557.0
2019-08-13 12:50:00,54.3,54.4,54.28,54.38,69237.0,43.9886,44.0696,43.9724,44.0534,69237.0
2019-08-13 13:00:00,54.39,54.41,54.32,54.38,63663.0,44.0615,44.0777,44.0048,44.0534,63663.0
2019-08-13 13:10:00,54.39,54.41,54.16,54.21,102447.0,44.0615,44.0777,43.8752,43.9157,102447.0
2019-08-13 13:20:00,54.2,54.3,54.18,54.24,86178.0,43.9076,43.9886,43.8914,43.94,86178.0
2019-08-13 13:30:00,54.24,54.26,54.14,54.17,67921.0,43.94,43.9562,43.859,43.8833,67921.0
2019-08-13 13:40:00,54.18,54.28,54.13,54.2,118731.0,43.8914,43.9724,43.8509,43.9076,118731.0
2019-08-13 13:50:00,54.2,54.2,54.11,54.2,108770.0,43.9076,43.9076,43.8347,43.9076,108770.0
2019-08-13 14:00:00,54.21,54.27,54.11,54.12,79559.0,43.9157,43.9643,43.8347,43.8428,79559.0
2019-08-13 14:10:00,54.12,54.26,54.12,54.22,82572.0,43.8428,43.9562,43.8428,43.9238,82572.0
2019-08-13 14:20:00,54.22,54.32,54.19,54.3,65971.0,43.9238,44.0048,43.8995,43.9886,65971.0
2019-08-13 14:30:00,54.3,54.35,54.25,54.31,77535.0,43.9886,44.0291,43.9481,43.9967,77535.0
2019-08-13 14:40:00,54.31,54.34,54.24,54.25,74218.0,43.9967,44.021,43.94,43.9481,74218.0
2019-08-13 14:50:00,54.25,54.32,54.22,54.3,72505.0,43.9481,44.0048,43.9238,43.9886,72505.0
2019-08-13 15:00:00,54.3,54.33,54.23,54.31,121842.0,43.9886,44.0129,43.9319,43.9967,121842.0
2019-08-13 15:10:00,54.3,54.33,54.25,54.29,113769.0,43.9886,44.0129,43.9481,43.9805,113769.0
2019-08-13 15:20:00,54.3,54.34,54.22,54.27,152726.0,43.9886,44.021,43.9238,43.9643,152726.0
2019-08-13 15:30:00,54.26,54.26,54.03,54.04,129943.0,43.9562,43.9562,43.7699,43.778,129943.0
2019-08-13 15:40:00,54.05,54.08,53.88,53.92,145340.0,43.7861,43.8104,43.6484,43.6808,145340.0
2019-08-13 15:50:00,53.91,53.96,53.81,53.87,399018.0,43.6727,43.7132,43.5917,43.6403,399018.0
2019-08-14 09:30:00,52.46,52.86,52.34,52.46,251186.0,42.498,42.8221,42.4008,42.498,251186.0
2019-08-14 09:40:00,52.47,52.53,51.94,52.01,252293.0,42.5061,42.5548,42.0768,42.1335,252293.0
2019-08-14 09:50:00,52.01,52.26,51.98,52.16,92035.0,42.1335,42.336,42.1092,42.255,92035.0
2019-08-14 10:00:00,52.14,52.16,51.81,51.92,135583.0,42.2388,42.255,41.9715,42.0606,135583.0
2019-08-14 10:10:00,51.9,51.94,51.75,51.81,90601.0,42.0444,42.0768,41.9229,41.9715,90601.0
2019-08-14 10:20:00,51.82,52.37,51.79,52.33,96378.0,41.9796,42.4251,41.9553,42.3927,96378.0
2019-08-14 10:30:00,52.32,52.42,51.98,51.99,91258.0,42.3846,42.4656,42.1092,42.1173,91258.0
2019-08-14 10:40:00,51.98,52.12,51.94,52.03,72254.0,42.1092,42.2226,42.0768,42.1497,72254.0
2019-08-14 10:50:00,52.03,52.2,51.98,52.1,73581.0,42.1497,42.2874,42.1092,42.2064,73581.0
2019-08-14 11:00:00,52.1,52.11,51.87,52.05,127382.0,42.2064,42.2145,42.0201,42.1659,127382.0
2019-08-14 11:10:00,52.05,52.05,51.72,51.76,100644.0,42.1659,42.1659,41.8986,41.931,100644.0
2019-08-14 11:20:00,51.77,52.05,51.66,51.98,136185.0,41.9391,42.1659,41.85,42.1092,136185.0
2019-08-14 11:30:00,51.98,52.14,51.86,52.13,91372.0,42.1092,42.2388,42.012,42.2307,91372.0
2019-08-14 11:40:00,52.13,52.15,51.82,51.89,58365.0,42.2307,42.2469,41.9796,42.0363,58365.0
2019-08-14 11:50:00,51.89,51.95,51.78,51.84,63341.0,42.0363,42.0849,41.9472,41.9958,63341.0
2019-08-14 12:00:00,51.83,51.85,51.71,51.74,73634.0,41.9877,42.0039,41.8905,41.9148,73634.0
2019-08-14 12:10:00,51.75,51.86,51.69,51.8,59096.0,41.9229,42.012,41.8743,41.9634,59096.0
2019-08-14 12:20:00,51.82,51.84,51.67,51.73,71728.0,41.9796,41.9958,41.8581,41.9067,71728.0
2019-08-14 12:30:00,51.73,51.88,51.67,51.69,65503.0,41.9067,42.0282,41.8581,41.8743,65503.0
2019-08-14 12:40:00,51.7,51.71,51.61,51.62,77942.0,41.8824,41.8905,41.8095,41.8176,77942.0
2019-08-14 12:50:00,51.62,51.64,51.52,51.58,75642.0,41.8176,41.8338,41.7365,41.7852,75642.0
2019-08-14 13:00:00,51.57,51.7,51.51,51.65,75867.0,41.7771,41.8824,41.7284,41.8419,75867.0
2019-08-14 13:10:00,51.65,51.83,51.59,51.68,70859.0,41.8419,41.9877,41.7933,41.8662,70859.0
2019-08-14 13:20:00,51.69,52.09,51.67,51.99,83527.0,41.8743,42.1983,41.8581,42.1173,83527.0
2019-08-14 13:30:00,51.99,52.09,51.93,52.04,90631.0,42.1173,42.1983,42.0687,42.1578,90631.0
2019-08-14 13:40:00,52.05,52.17,52.01,52.02,166204.0,42.1659,42.2631,42.1335,42.1416,166204.0
2019-08-14 13:50:00,52.03,52.06,51.92,51.99,65055.0,42.1497,42.174,42.0606,42.1173,65055.0
2019-08-14 14:00:00,51.99,52.08,51.92,51.99,85963.0,42.1173,42.1902,42.0606,42.1173,85963.0
2019-08-14 14:10:00,52.01,52.23,51.96,52.16,93911.0,42.1335,42.3117,42.093,42.255,93911.0
2019-08-14 14:20:00,52.15,52.15,52.04,52.06,74459.0,42.2469,42.2469,42.1578,42.174,74459.0
2019-08-14 14:30:00,52.05,52.12,51.87,51.88,77106.0,42.1659,42.2226,42.0201,42.0282,77106.0
2019-08-14 14:40:00,51.88,51.9,51.74,51.8,73093.0,42.0282,42.0444,41.9148,41.9634,73093.0
2019-08-14 14:50:00,51.8,51.93,51.8,51.85,58526.0,41.9634,42.0687,41.9634,42.0039,58526.0
2019-08-14 15:00:00,51.85,52.12,51.8,52.0,102574.0,42.0039,42.2226,41.9634,42.1254,102574.0
2019-08-14 15:10:00,52.0,52.04,51.8,51.8,81173.0,42.1254,42.1578,41.9634,41.9634,81173.0
2019-08-14 15:20:00,51.81,52.02,51.66,51.9,146923.0,41.9715,42.1416,41.85,42.0444,146923.0
2019-08-14 15:30:00,51.9,51.9,51.7,51.81,160168.0,42.0444,42.0444,41.8824,41.9715,160168.0
2019-08-14 15:40:00,51.81,51.93,51.7,51.8,222090.0,41.9715,42.0687,41.8824,41.9634,222090.0
2019-08-14 15:50:00,51.8,52.03,51.79,51.79,591382.0,41.9634,42.1497,41.9553,41.9553,591382.0
2019-08-15 09:30:00,51.4,51.88,51.04,51.27,257736.0,41.6393,42.0282,41.3477,41.534,257736.0
2019-08-15 09:40:00,51.24,51.84,51.1,51.68,103738.0,41.5097,41.9958,41.3963,41.8662,103738.0
2019-08-15 09:50:00,51.66,51.98,51.56,51.92,114926.0,41.85,42.1092,41.769,42.0606,114926.0
2019-08-15 10:00:00,51.93,52.01,51.63,51.72,160693.0,42.0687,42.1335,41.8257,41.8986,160693.0
2019-08-15 10:10:00,51.72,51.9,51.64,51.72,81429.0,41.8986,42.0444,41.8338,41.8986,81429.0
2019-08-15 10:20:00,51.71,51.96,51.69,51.8,89914.0,41.8905,42.093,41.8743,41.9634,89914.0
2019-08-15 10:30:00,51.79,51.89,51.67,51.75,90796.0,41.9553,42.0363,41.8581,41.9229,90796.0
2019-08-15 10:40:00,51.75,51.75,51.52,51.54,83731.0,41.9229,41.9229,41.7365,41.7528,83731.0
2019-08-15 10:50:00,51.55,51.66,51.41,51.41,84377.0,41.7609,41.85,41.6474,41.6474,84377.0
2019-08-15 11:00:00,51.4,51.41,51.23,51.29,101507.0,41.6393,41.6474,41.5016,41.5502,101507.0
2019-08-15 11:10:00,51.29,51.39,51.17,51.17,116152.0,41.5502,41.6312,41.453,41.453,116152.0
2019-08-15 11:20:00,51.16,51.39,51.05,51.35,139603.0,41.4449,41.6312,41.3558,41.5988,139603.0
2019-08-15 11:30:00,51.34,51.53,51.24,51.53,82368.0,41.5907,41.7446,41.5097,41.7446,82368.0
2019-08-15 11:40:00,51.54,51.54,51.38,51.39,60975.0,41.7528,41.7528,41.6231,41.6312,60975.0
2019-08-15 11:50:00,51.39,51.54,51.35,51.47,82642.0,41.6312,41.7528,41.5988,41.696,82642.0
2019-08-15 12:00:00,51.46,51.57,51.31,51.56,93156.0,41.6879,41.7771,41.5664,41.769,93156.0
2019-08-15 12:10:00,51.55,51.56,51.41,51.41,68528.0,41.7609,41.769,41.6474,41.6474,68528.0
2019-08-15 12:20:00,51.42,51.43,51.26,51.28,72160.0,41.6555,41.6636,41.5259,41.5421,72160.0
2019-08-15 12:30:00,51.29,51.44,51.29,51.37,66767.0,41.5502,41.6717,41.5502,41.615,66767.0
2019-08-15 12:40:00,51.37,51.37,51.25,51.27,68004.0,41.615,41.615,41.5178,41.534,68004.0
2019-08-15 12:50:00,51.27,51.3,51.15,51.16,61963.0,41.534,41.5583,41.4368,41.4449,61963.0
2019-08-15 13:00:00,51.15,51.22,51.13,51.15,70200.0,41.4368,41.4935,41.4206,41.4368,70200.0
2019-08-15 13:10:00,51.14,51.22,51.06,51.22,75560.0,41.4287,41.4935,41.3639,41.4935,75560.0
2019-08-15 13:20:00,51.22,51.3,51.05,51.06,86368.0,41.4935,41.5583,41.3558,41.3639,86368.0
2019-08-15 13:30:00,51.05,51.1,50.96,50.96,85248.0,41.3558,41.3963,41.2829,41.2829,85248.0
2019-08-15 13:40:00,50.97,51.0,50.73,50.77,136548.0,41.291,41.3153,41.0966,41.129,136548.0
2019-08-15 13:50:00,50.77,50.79,50.59,50.65,175165.0,41.129,41.1452,40.9832,41.0318,175165.0
2019-08-15 14:00:00,50.65,50.79,50.59,50.72,105413.0,41.0318,41.1452,40.9832,41.0885,105413.0
2019-08-15 14:10:00,50.73,50.94,50.73,50.81,122679.0,41.0966,41.2667,41.0966,41.1614,122679.0
2019-08-15 14:20:00,50.82,50.94,50.79,50.81,70889.0,41.1695,41.2667,41.1452,41.1614,70889.0
2019-08-15 14:30:00,50.81,50.86,50.74,50.79,79618.0,41.1614,41.2019,41.1047,41.1452,79618.0
2019-08-15 14:40:00,50.8,50.87,50.73,50.77,95934.0,41.1533,41.21,41.0966,41.129,95934.0
2019-08-15 14:50:00,50.77,50.87,50.75,50.8,129796.0,41.129,41.21,41.1128,41.1533,129796.0
2019-08-15 15:00:00,50.8,51.01,50.8,50.94,100629.0,41.1533,41.3234,41.1533,41.2667,100629.0
2019-08-15 15:10:00,50.94,50.95,50.86,50.93,106546.0,41.2667,41.2748,41.2019,41.2586,106546.0
2019-08-15 15:20:00,50.94,50.99,50.78,50.78,103268.0,41.2667,41.3072,41.1371,41.1371,103268.0
2019-08-15 15:30:00,50.77,50.87,50.73,50.81,272615.0,41.129,41.21,41.0966,41.1614,272615.0
2019-08-15 15:40:00,50.82,50.98,50.82,50.92,202213.0,41.1695,41.2991,41.1695,41.2505,202213.0
2019-08-15 15:50:00,50.92,51.09,50.89,50.91,464387.0,41.2505,41.3882,41.2262,41.2424,464387.0
2019-08-16 09:30:00,51.05,51.23,50.8,51.17,319592.0,41.3558,41.5016,41.1533,41.453,319592.0
2019-08-16 09:40:00,51.19,51.31,51.03,51.14,102124.0,41.4692,41.5664,41.3396,41.4287,102124.0
2019-08-16 09:50:00,51.15,51.23,51.02,51.09,82990.0,41.4368,41.5016,41.3315,41.3882,82990.0
2019-08-16 10:00:00,51.09,51.19,51.03,51.15,95080.0,41.3882,41.4692,41.3396,41.4368,95080.0
2019-08-16 10:10:00,51.15,51.41,51.15,51.37,70804.0,41.4368,41.6474,41.4368,41.615,70804.0
2019-08-16 10:20:00,51.35,51.69,51.34,51.41,103837.0,41.5988,41.8743,41.5907,41.6474,103837.0
2019-08-16 10:30:00,51.41,51.56,51.37,51.46,118724.0,41.6474,41.769,41.615,41.6879,118724.0
2019-08-16 10:40:00,51.47,51.72,51.45,51.65,88650.0,41.696,41.8986,41.6798,41.8419,88650.0
2019-08-16 10:50:00,51.65,51.76,51.61,51.69,79224.0,41.8419,41.931,41.8095,41.8743,79224.0
2019-08-16 11:00:00,51.69,51.72,51.46,51.46,70844.0,41.8743,41.8986,41.6879,41.6879,70844.0
2019-08-16 11:10:00,51.47,51.48,51.19,51.26,155852.0,41.696,41.7041,41.4692,41.5259,155852.0
2019-08-16 11:20:00,51.27,51.43,51.26,51.4,89869.0,41.534,41.6636,41.5259,41.6393,89869.0
2019-08-16 11:30:00,51.4,51.6,51.33,51.48,107366.0,41.6393,41.8014,41.5826,41.7041,107366.0
2019-08-16 11:40:00,51.48,51.6,51.44,51.55,128128.0,41.7041,41.8014,41.6717,41.7609,128128.0
2019-08-16 11:50:00,51.55,51.66,51.52,51.64,67701.0,41.7609,41.85,41.7365,41.8338,67701.0
2019-08-16 12:00:00,51.65,51.65,51.51,51.53,90972.0,41.8419,41.8419,41.7284,41.7446,90972.0
2019-08-16 12:10:00,51.53,51.7,51.52,51.63,81559.0,41.7446,41.8824,41.7365,41.8257,81559.0
2019-08-16 12:20:00,51.62,51.68,51.61,51.63,60606.0,41.8176,41.8662,41.8095,41.8257,60606.0
2019-08-16 12:30:00,51.64,51.79,51.58,51.76,84147.0,41.8338,41.9553,41.7852,41.931,84147.0
2019-08-16 12:40:00,51.76,51.8,51.66,51.68,53183.0,41.931,41.9634,41.85,41.8662,53183.0
2019-08-16 12:50:00,51.68,51.71,51.54,51.57,58830.0,41.8662,41.8905,41.7528,41.7771,58830.0
2019-08-16 13:00:00,51.57,51.58,51.4,51.44,149610.0,41.7771,41.7852,41.6393,41.6717,149610.0
2019-08-16 13:10:00,51.44,51.46,51.35,51.41,241686.0,41.6717,41.6879,41.5988,41.6474,241686.0
2019-08-16 13:20:00,51.41,51.58,51.39,51.53,106333.0,41.6474,41.7852,41.6312,41.7446,106333.0
2019-08-16 13:30:00,51.53,51.56,51.46,51.52,48722.0,41.7446,41.769,41.6879,41.7365,48722.0
2019-08-16 13:40:00,51.52,51.68,51.5,51.66,53337.0,41.7365,41.8662,41.7203,41.85,53337.0
2019-08-16 13:50:00,51.68,51.68,51.58,51.62,48267.0,41.8662,41.8662,41.7852,41.8176,48267.0
2019-08-16 14:00:00,51.62,51.62,51.47,51.53,55333.0,41.8176,41.8176,41.696,41.7446,55333.0
2019-08-16 14:10:00,51.53,51.57,51.49,51.5,48511.0,41.7446,41.7771,41.7122,41.7203,48511.0
2019-08-16 14:20:00,51.5,51.56,51.44,51.5,63178.0,41.7203,41.769,41.6717,41.7203,63178.0
2019-08-16 14:30:00,51.5,51.52,51.32,51.37,91880.0,41.7203,41.7365,41.5745,41.615,91880.0
2019-08-16 14:40:00,51.36,51.5,51.34,51.44,60944.0,41.6069,41.7203,41.5907,41.6717,60944.0
2019-08-16 14:50:00,51.45,51.49,51.43,51.45,55212.0,41.6798,41.7122,41.6636,41.6798,55212.0
2019-08-16 15:00:00,51.46,51.46,51.36,51.38,69102.0,41.6879,41.6879,41.6069,41.6231,69102.0
2019-08-16 15:10:00,51.38,51.53,51.36,51.53,71465.0,41.6231,41.7446,41.6069,41.7446,71465.0
2019-08-16 15:20:00,51.53,51.55,51.44,51.52,70145.0,41.7446,41.7609,41.6717,41.7365,70145.0
2019-08-16 15:30:00,51.51,51.52,51.37,51.44,159821.0,41.7284,41.7365,41.615,41.6717,159821.0
2019-08-16 15:40:00,51.44,51.53,51.4,51.46,140329.0,41.6717,41.7446,41.6393,41.6879,140329.0
2019-08-16 15:50:00,51.47,51.56,51.43,51.48,325074.0,41.696,41.769,41.6636,41.7041,325074.0
2019-08-19 09:30:00,52.57,52.99,52.46,52.91,272844.0,42.5872,42.9274,42.498,42.8626,272844.0
2019-08-19 09:40:00,52.9,53.0,52.85,52.92,119648.0,42.8545,42.9355,42.814,42.8707,119648.0
2019-08-19 09:50:00,52.92,53.01,52.83,52.87,125293.0,42.8707,42.9436,42.7978,42.8302,125293.0
2019-08-19 10:00:00,52.87,52.88,52.63,52.66,150811.0,42.8302,42.8383,42.6358,42.6601,150811.0
2019-08-19 10:10:00,52.65,52.69,52.56,52.66,127010.0,42.652,42.6844,42.5791,42.6601,127010.0
2019-08-19 10:20:00,52.65,52.92,52.56,52.9,134550.0,42.652,42.8707,42.5791,42.8545,134550.0
2019-08-19 10:30:00,52.89,53.01,52.85,53.01,150202.0,42.8464,42.9436,42.814,42.9436,150202.0
2019-08-19 10:40:00,53.01,53.01,52.87,52.98,103427.0,42.9436,42.9436,42.8302,42.9193,103427.0
2019-08-19 10:50:00,52.99,53.07,52.91,52.91,123333.0,42.9274,42.9922,42.8626,42.8626,123333.0
2019-08-19 11:00:00,52.9,53.05,52.86,52.95,81268.0,42.8545,42.976,42.8221,42.895,81268.0
2019-08-19 11:10:00,52.94,53.4,52.94,53.34,210171.0,42.8869,43.2595,42.8869,43.2109,210171.0
2019-08-19 11:20:00,53.34,53.41,53.17,53.24,171163.0,43.2109,43.2676,43.0732,43.1299,171163.0
2019-08-19 11:30:00,53.24,53.28,53.16,53.23,137169.0,43.1299,43.1623,43.0651,43.1218,137169.0
2019-08-19 11:40:00,53.22,53.39,53.07,53.07,364402.0,43.1137,43.2514,42.9922,42.9922,364402.0
2019-08-19 11:50:00,53.08,53.23,53.07,53.16,70416.0,43.0003,43.1218,42.9922,43.0651,70416.0
2019-08-19 12:00:00,53.15,53.41,53.1,53.39,143515.0,43.057,43.2676,43.0165,43.2514,143515.0
2019-08-19 12:10:00,53.39,53.44,53.31,53.44,114735.0,43.2514,43.2919,43.1866,43.2919,114735.0
2019-08-19 12:20:00,53.44,53.57,53.38,53.52,167245.0,43.2919,43.3973,43.2433,43.3568,167245.0
2019-08-19 12:30:00,53.52,53.54,53.45,53.5,86968.0,43.3568,43.373,43.3,43.3406,86968.0
2019-08-19 12:40:00,53.5,53.7,53.48,53.69,164655.0,43.3406,43.5026,43.3244,43.4945,164655.0
2019-08-19 12:50:00,53.69,53.76,53.56,53.76,284332.0,43.4945,43.5512,43.3892,43.5512,284332.0
2019-08-19 13:00:00,53.76,53.94,53.74,53.94,129378.0,43.5512,43.697,43.535,43.697,129378.0
2019-08-19 13:10:00,53.94,54.08,53.84,54.03,335627.0,43.697,43.8104,43.616,43.7699,335627.0
2019-08-19 13:20:00,54.03,54.15,54.0,54.11,280964.0,43.7699,43.8671,43.7456,43.8347,280964.0
2019-08-19 13:30:00,54.1,54.19,53.99,54.03,349469.0,43.8266,43.8995,43.7375,43.7699,349469.0
2019-08-19 13:40:00,54.03,54.23,53.94,54.2,130040.0,43.7699,43.9319,43.697,43.9076,130040.0
2019-08-19 13:50:00,54.18,54.3,54.12,54.2,154545.0,43.8914,43.9886,43.8428,43.9076,154545.0
2019-08-19 14:00:00,54.2,54.21,53.98,54.05,120772.0,43.9076,43.9157,43.7294,43.7861,120772.0
2019-08-19 14:10:00,54.05,54.2,53.95,54.17,170190.0,43.7861,43.9076,43.7051,43.8833,170190.0
2019-08-19 14:20:00,54.17,54.19,54.08,54.14,86140.0,43.8833,43.8995,43.8104,43.859,86140.0
2019-08-19 14:30:00,54.15,54.17,53.97,53.98,83954.0,43.8671,43.8833,43.7213,43.7294,83954.0
2019-08-19 14:40:00,53.98,54.08,53.96,54.04,72143.0,43.7294,43.8104,43.7132,43.778,72143.0
2019-08-19 14:50:00,54.04,54.13,54.03,54.05,113460.0,43.778,43.8509,43.7699,43.7861,113460.0
2019-08-19 15:00:00,54.06,54.14,54.0,54.09,116652.0,43.7942,43.859,43.7456,43.8185,116652.0
2019-08-19 15:10:00,54.08,54.18,54.06,54.15,106221.0,43.8104,43.8914,43.7942,43.8671,106221.0
2019-08-19 15:20:00,54.14,54.17,54.05,54.11,122267.0,43.859,43.8833,43.7861,43.8347,122267.0
2019-08-19 15:30:00,54.11,54.14,53.99,54.12,175311.0,43.8347,43.859,43.7375,43.8428,175311.0
2019-08-19 15:40:00,54.12,54.13,54.02,54.08,165893.0,43.8428,43.8509,43.7618,43.8104,165893.0
2019-08-19 15:50:00,54.09,54.13,53.91,53.94,581877.0,43.8185,43.8509,43.6727,43.697,581877.0
2019-08-20 09:30:00,53.51,53.6,52.99,53.25,173191.0,43.3487,43.4216,42.9274,43.138,173191.0
2019-08-20 09:40:00,53.25,53.25,53.0,53.07,78075.0,43.138,43.138,42.9355,42.9922,78075.0
2019-08-20 09:50:00,53.04,53.33,52.98,53.21,136642.0,42.9679,43.2028,42.9193,43.1056,136642.0
2019-08-20 10:00:00,53.2,53.32,53.01,53.27,200959.0,43.0975,43.1947,42.9436,43.1542,200959.0
2019-08-20 10:10:00,53.28,53.48,53.27,53.37,64232.0,43.1623,43.3244,43.1542,43.2352,64232.0
2019-08-20 10:20:00,53.4,53.4,53.22,53.28,67036.0,43.2595,43.2595,43.1137,43.1623,67036.0
2019-08-20 10:30:00,53.3,53.3,53.05,53.1,61135.0,43.1785,43.1785,42.976,43.0165,61135.0
2019-08-20 10:40:00,53.09,53.22,53.05,53.17,73873.0,43.0084,43.1137,42.976,43.0732,73873.0
2019-08-20 10:50:00,53.16,53.25,53.09,53.23,79553.0,43.0651,43.138,43.0084,43.1218,79553.0
2019-08-20 11:00:00,53.24,53.25,52.95,52.98,109564.0,43.1299,43.138,42.895,42.9193,109564.0
2019-08-20 11:10:00,52.99,53.11,52.93,52.95,112150.0,42.9274,43.0246,42.8788,42.895,112150.0
2019-08-20 11:20:00,52.95,53.01,52.86,52.96,81966.0,42.895,42.9436,42.8221,42.9031,81966.0
2019-08-20 11:30:00,52.95,53.04,52.91,52.98,53716.0,42.895,42.9679,42.8626,42.9193,53716.0
2019-08-20 11:40:00,52.97,52.99,52.83,52.89,88573.0,42.9112,42.9274,42.7978,42.8464,88573.0
2019-08-20 11:50:00,52.9,53.01,52.9,53.0,44677.0,42.8545,42.9436,42.8545,42.9355,44677.0
2019-08-20 12:00:00,53.01,53.16,53.01,53.11,60217.0,42.9436,43.0651,42.9436,43.0246,60217.0
2019-08-20 12:10:00,53.11,53.14,53.05,53.09,43506.0,43.0246,43.0489,42.976,43.0084,43506.0
2019-08-20 12:20:00,53.1,53.17,53.03,53.05,55094.0,43.0165,43.0732,42.9598,42.976,55094.0
2019-08-20 12:30:00,53.05,53.06,52.95,52.98,34064.0,42.976,42.9841,42.895,42.9193,34064.0
2019-08-20 12:40:00,52.99,53.07,52.96,53.02,34550.0,42.9274,42.9922,42.9031,42.9517,34550.0
2019-08-20 12:50:00,53.04,53.06,52.98,53.0,39018.0,42.9679,42.9841,42.9193,42.9355,39018.0
2019-08-20 13:00:00,53.0,53.02,52.83,52.89,74702.0,42.9355,42.9517,42.7978,42.8464,74702.0
2019-08-20 13:10:00,52.9,52.9,52.82,52.84,57840.0,42.8545,42.8545,42.7897,42.8059,57840.0
2019-08-20 13:20:00,52.84,52.88,52.78,52.8,46329.0,42.8059,42.8383,42.7573,42.7735,46329.0
2019-08-20 13:30:00,52.8,52.81,52.66,52.76,67382.0,42.7735,42.7816,42.6601,42.7411,67382.0
2019-08-20 13:40:00,52.76,52.86,52.75,52.86,43507.0,42.7411,42.8221,42.733,42.8221,43507.0
2019-08-20 13:50:00,52.86,52.98,52.86,52.97,110950.0,42.8221,42.9193,42.8221,42.9112,110950.0
2019-08-20 14:00:00,52.97,53.02,52.9,52.92,70338.0,42.9112,42.9517,42.8545,42.8707,70338.0
2019-08-20 14:10:00,52.92,53.03,52.92,52.97,75091.0,42.8707,42.9598,42.8707,42.9112,75091.0
2019-08-20 14:20:00,52.96,52.99,52.75,52.78,80745.0,42.9031,42.9274,42.733,42.7573,80745.0
2019-08-20 14:30:00,52.77,52.88,52.74,52.76,49279.0,42.7492,42.8383,42.7249,42.7411,49279.0
2019-08-20 14:40:00,52.76,52.93,52.72,52.88,75102.0,42.7411,42.8788,42.7087,42.8383,75102.0
2019-08-20 14:50:00,52.87,52.96,52.85,52.96,45306.0,42.8302,42.9031,42.814,42.9031,45306.0
2019-08-20 15:00:00,52.95,52.95,52.82,52.85,66616.0,42.895,42.895,42.7897,42.814,66616.0
2019-08-20 15:10:00,52.85,52.91,52.79,52.85,66920.0,42.814,42.8626,42.7654,42.814,66920.0
2019-08-20 15:20:00,52.86,52.91,52.8,52.91,184050.0,42.8221,42.8626,42.7735,42.8626,184050.0
2019-08-20 15:30:00,52.91,52.95,52.82,52.94,141862.0,42.8626,42.895,42.7897,42.8869,141862.0
2019-08-20 15:40:00,52.93,52.97,52.86,52.89,139179.0,42.8788,42.9112,42.8221,42.8464,139179.0
2019-08-20 15:50:00,52.88,52.9,52.65,52.72,519323.0,42.8383,42.8545,42.652,42.7087,519323.0
2019-08-21 09:30:00,53.33,53.68,53.23,53.26,156357.0,43.2028,43.4864,43.1218,43.1461,156357.0
2019-08-21 09:40:00,53.25,53.35,53.04,53.31,117299.0,43.138,43.219,42.9679,43.1866,117299.0
2019-08-21 09:50:00,53.34,53.36,53.13,53.18,73748.0,43.2109,43.2271,43.0408,43.0813,73748.0
2019-08-21 10:00:00,53.16,53.23,53.04,53.09,96237.0,43.0651,43.1218,42.9679,43.0084,96237.0
2019-08-21 10:10:00,53.09,53.13,52.93,52.95,70686.0,43.0084,43.0408,42.8788,42.895,70686.0
2019-08-21 10:20:00,52.95,53.18,52.93,53.18,151081.0,42.895,43.0813,42.8788,43.0813,151081.0
2019-08-21 10:30:00,53.17,53.26,52.71,52.72,241678.0,43.0732,43.1461,42.7006,42.7087,241678.0
2019-08-21 10:40:00,52.71,52.73,52.55,52.67,122396.0,42.7006,42.7168,42.571,42.6682,122396.0
2019-08-21 10:50:00,52.66,52.87,52.61,52.84,101843.0,42.6601,42.8302,42.6196,42.8059,101843.0
2019-08-21 11:00:00,52.83,53.04,52.78,52.99,86510.0,42.7978,42.9679,42.7573,42.9274,86510.0
2019-08-21 11:10:00,52.98,53.03,52.83,52.83,53437.0,42.9193,42.9598,42.7978,42.7978,53437.0
2019-08-21 11:20:00,52.84,52.9,52.79,52.83,62524.0,42.8059,42.8545,42.7654,42.7978,62524.0
2019-08-21 11:30:00,52.83,52.91,52.81,52.89,67698.0,42.7978,42.8626,42.7816,42.8464,67698.0
2019-08-21 11:40:00,52.9,52.91,52.7,52.74,50918.0,42.8545,42.8626,42.6925,42.7249,50918.0
2019-08-21 11:50:00,52.74,52.76,52.66,52.75,70260.0,42.7249,42.7411,42.6601,42.733,70260.0
2019-08-21 12:00:00,52.75,52.77,52.62,52.64,129494.0,42.733,42.7492,42.6277,42.6439,129494.0
2019-08-21 12:10:00,52.63,52.81,52.61,52.75,81219.0,42.6358,42.7816,42.6196,42.733,81219.0
2019-08-21 12:20:00,52.75,52.8,52.72,52.75,47413.0,42.733,42.7735,42.7087,42.733,47413.0
2019-08-21 12:30:00,52.75,52.82,52.74,52.79,58083.0,42.733,42.7897,42.7249,42.7654,58083.0
2019-08-21 12:40:00,52.79,52.83,52.77,52.8,42595.0,42.7654,42.7978,42.7492,42.7735,42595.0
2019-08-21 12:50:00,52.79,52.85,52.74,52.82,87791.0,42.7654,42.814,42.7249,42.7897,87791.0
2019-08-21 13:00:00,52.82,52.83,52.74,52.77,116561.0,42.7897,42.7978,42.7249,42.7492,116561.0
2019-08-21 13:10:00,52.77,52.78,52.67,52.69,94512.0,42.7492,42.7573,42.6682,42.6844,94512.0
2019-08-21 13:20:00,52.69,52.73,52.63,52.7,99455.0,42.6844,42.7168,42.6358,42.6925,99455.0
2019-08-21 13:30:00,52.69,52.7,52.53,52.55,208253.0,42.6844,42.6925,42.5548,42.571,208253.0
2019-08-21 13:40:00,52.56,52.58,52.49,52.54,138729.0,42.5791,42.5953,42.5223,42.5629,138729.0
2019-08-21 13:50:00,52.53,52.57,52.49,52.51,105117.0,42.5548,42.5872,42.5223,42.5386,105117.0
2019-08-21 14:00:00,52.5,52.72,52.39,52.65,119790.0,42.5304,42.7087,42.4413,42.652,119790.0
2019-08-21 14:10:00,52.66,52.81,52.63,52.75,72378.0,42.6601,42.7816,42.6358,42.733,72378.0
2019-08-21 14:20:00,52.75,52.75,52.59,52.6,70208.0,42.733,42.733,42.6034,42.6115,70208.0
2019-08-21 14:30:00,52.6,52.64,52.5,52.52,62002.0,42.6115,42.6439,42.5304,42.5467,62002.0
2019-08-21 14:40:00,52.53,52.64,52.52,52.54,94913.0,42.5548,42.6439,42.5467,42.5629,94913.0
2019-08-21 14:50:00,52.54,52.59,52.49,52.58,43516.0,42.5629,42.6034,42.5223,42.5953,43516.0
2019-08-21 15:00:00,52.58,52.62,52.54,52.61,96304.0,42.5953,42.6277,42.5629,42.6196,96304.0
2019-08-21 15:10:00,52.61,52.64,52.56,52.59,100330.0,42.6196,42.6439,42.5791,42.6034,100330.0
2019-08-21 15:20:00,52.58,52.59,52.43,52.48,156371.0,42.5953,42.6034,42.4737,42.5142,156371.0
2019-08-21 15:30:00,52.47,52.58,52.46,52.56,155820.0,42.5061,42.5953,42.498,42.5791,155820.0
2019-08-21 15:40:00,52.56,52.56,52.47,52.51,167893.0,42.5791,42.5791,42.5061,42.5386,167893.0
2019-08-21 15:50:00,52.51,52.66,52.48,52.63,452701.0,42.5386,42.6601,42.5142,42.6358,452701.0
2019-08-22 09:30:00,52.91,53.35,52.63,53.19,222493.0,42.8626,43.219,42.6358,43.0894,222493.0
2019-08-22 09:40:00,53.21,53.32,53.0,53.05,90718.0,43.1056,43.1947,42.9355,42.976,90718.0
2019-08-22 09:50:00,53.07,53.16,53.0,53.02,71869.0,42.9922,43.0651,42.9355,42.9517,71869.0
2019-08-22 10:00:00,53.02,53.05,52.91,52.99,78744.0,42.9517,42.976,42.8626,42.9274,78744.0
2019-08-22 10:10:00,52.98,53.08,52.92,52.95,51366.0,42.9193,43.0003,42.8707,42.895,51366.0
2019-08-22 10:20:00,52.94,53.0,52.82,52.84,49978.0,42.8869,42.9355,42.7897,42.8059,49978.0
2019-08-22 10:30:00,52.85,52.85,52.53,52.69,60850.0,42.814,42.814,42.5548,42.6844,60850.0
2019-08-22 10:40:00,52.71,52.83,52.62,52.72,51148.0,42.7006,42.7978,42.6277,42.7087,51148.0
2019-08-22 10:50:00,52.72,52.75,52.59,52.61,68623.0,42.7087,42.733,42.6034,42.6196,68623.0
2019-08-22 11:00:00,52.61,52.99,52.6,52.98,84788.0,42.6196,42.9274,42.6115,42.9193,84788.0
2019-08-22 11:10:00,52.96,53.0,52.88,52.92,41931.0,42.9031,42.9355,42.8383,42.8707,41931.0
2019-08-22 11:20:00,52.91,53.03,52.84,52.84,80286.0,42.8626,42.9598,42.8059,42.8059,80286.0
2019-08-22 11:30:00,52.85,53.01,52.82,52.97,45636.0,42.814,42.9436,42.7897,42.9112,45636.0
2019-08-22 11:40:00,52.97,53.0,52.88,52.92,35219.0,42.9112,42.9355,42.8383,42.8707,35219.0
2019-08-22 11:50:00,52.92,52.92,52.76,52.81,35446.0,42.8707,42.8707,42.7411,42.7816,35446.0
2019-08-22 12:00:00,52.8,52.9,52.79,52.84,63787.0,42.7735,42.8545,42.7654,42.8059,63787.0
2019-08-22 12:10:00,52.84,52.84,52.77,52.79,29449.0,42.8059,42.8059,42.7492,42.7654,29449.0
2019-08-22 12:20:00,52.79,52.81,52.59,52.62,55083.0,42.7654,42.7816,42.6034,42.6277,55083.0
2019-08-22 12:30:00,52.62,52.65,52.52,52.55,40821.0,42.6277,42.652,42.5467,42.571,40821.0
2019-08-22 12:40:00,52.54,52.69,52.54,52.58,41570.0,42.5629,42.6844,42.5629,42.5953,41570.0
2019-08-22 12:50:00,52.58,52.62,52.49,52.51,43561.0,42.5953,42.6277,42.5223,42.5386,43561.0
2019-08-22 13:00:00,52.51,52.63,52.51,52.56,42417.0,42.5386,42.6358,42.5386,42.5791,42417.0
2019-08-22 13:10:00,52.56,52.64,52.55,52.6,33794.0,42.5791,42.6439,42.571,42.6115,33794.0
2019-08-22 13:20:00,52.61,52.7,52.61,52.64,25417.0,42.6196,42.6925,42.6196,42.6439,25417.0
2019-08-22 13:30:00,52.64,52.74,52.62,52.71,39698.0,42.6439,42.7249,42.6277,42.7006,39698.0
2019-08-22 13:40:00,52.7,52.74,52.66,52.67,28497.0,42.6925,42.7249,42.6601,42.6682,28497.0
2019-08-22 13:50:00,52.67,52.68,52.61,52.66,39166.0,42.6682,42.6763,42.6196,42.6601,39166.0
2019-08-22 14:00:00,52.67,52.68,52.49,52.52,51588.0,42.6682,42.6763,42.5223,42.5467,51588.0
2019-08-22 14:10:00,52.52,52.57,52.47,52.55,51587.0,42.5467,42.5872,42.5061,42.571,51587.0
2019-08-22 14:20:00,52.55,52.61,52.54,52.56,53815.0,42.571,42.6196,42.5629,42.5791,53815.0
2019-08-22 14:30:00,52.56,52.64,52.54,52.58,57880.0,42.5791,42.6439,42.5629,42.5953,57880.0
2019-08-22 14:40:00,52.57,52.65,52.55,52.62,44851.0,42.5872,42.652,42.571,42.6277,44851.0
2019-08-22 14:50:00,52.62,52.64,52.54,52.61,35572.0,42.6277,42.6439,42.5629,42.6196,35572.0
2019-08-22 15:00:00,52.6,52.61,52.52,52.56,40753.0,42.6115,42.6196,42.5467,42.5791,40753.0
2019-08-22 15:10:00,52.55,52.57,52.45,52.48,56834.0,42.571,42.5872,42.4899,42.5142,56834.0
2019-08-22 15:20:00,52.49,52.54,52.44,52.45,54627.0,42.5223,42.5629,42.4818,42.4899,54627.0
2019-08-22 15:30:00,52.44,52.54,52.41,52.52,83440.0,42.4818,42.5629,42.4575,42.5467,83440.0
2019-08-22 15:40:00,52.52,52.54,52.35,52.4,127949.0,42.5467,42.5629,42.4089,42.4494,127949.0
2019-08-22 15:50:00,52.39,52.48,52.23,52.26,301039.0,42.4413,42.5142,42.3117,42.336,301039.0
2019-08-23 09:30:00,51.65,51.87,51.31,51.51,189646.0,41.8419,42.0201,41.5664,41.7284,189646.0
2019-08-23 09:40:00,51.54,51.72,51.48,51.48,109806.0,41.7528,41.8986,41.7041,41.7041,109806.0
2019-08-23 09:50:00,51.48,51.92,51.42,51.92,78432.0,41.7041,42.0606,41.6555,42.0606,78432.0
2019-08-23 10:00:00,51.91,52.19,51.81,51.91,85080.0,42.0525,42.2793,41.9715,42.0525,85080.0
2019-08-23 10:10:00,51.92,52.0,51.76,51.98,89905.0,42.0606,42.1254,41.931,42.1092,89905.0
2019-08-23 10:20:00,51.97,51.97,51.76,51.79,53662.0,42.1011,42.1011,41.931,41.9553,53662.0
2019-08-23 10:30:00,51.8,52.08,51.77,51.98,130682.0,41.9634,42.1902,41.9391,42.1092,130682.0
2019-08-23 10:40:00,51.98,52.03,51.65,51.66,56089.0,42.1092,42.1497,41.8419,41.85,56089.0
2019-08-23 10:50:00,51.66,51.98,51.66,51.75,74882.0,41.85,42.1092,41.85,41.9229,74882.0
2019-08-23 11:00:00,51.77,51.81,50.91,50.98,179776.0,41.9391,41.9715,41.2424,41.2991,179776.0
2019-08-23 11:10:00,50.96,51.24,50.88,51.11,80396.0,41.2829,41.5097,41.2181,41.4044,80396.0
2019-08-23 11:20:00,51.1,51.14,50.89,51.04,93654.0,41.3963,41.4287,41.2262,41.3477,93654.0
2019-08-23 11:30:00,51.03,51.12,50.76,50.99,85871.0,41.3396,41.4125,41.1209,41.3072,85871.0
2019-08-23 11:40:00,50.95,51.02,50.86,50.91,95795.0,41.2748,41.3315,41.2019,41.2424,95795.0
2019-08-23 11:50:00,50.91,50.98,50.83,50.92,62880.0,41.2424,41.2991,41.1776,41.2505,62880.0
2019-08-23 12:00:00,50.92,51.0,50.8,50.95,104574.0,41.2505,41.3153,41.1533,41.2748,104574.0
2019-08-23 12:10:00,50.96,51.15,50.88,51.14,109676.0,41.2829,41.4368,41.2181,41.4287,109676.0
2019-08-23 12:20:00,51.14,51.14,50.95,50.96,45262.0,41.4287,41.4287,41.2748,41.2829,45262.0
2019-08-23 12:30:00,50.96,51.15,50.96,51.07,35766.0,41.2829,41.4368,41.2829,41.372,35766.0
2019-08-23 12:40:00,51.07,51.07,50.76,50.77,51400.0,41.372,41.372,41.1209,41.129,51400.0
2019-08-23 12:50:00,50.76,50.96,50.76,50.89,62470.0,41.1209,41.2829,41.1209,41.2262,62470.0
2019-08-23 13:00:00,50.88,50.92,50.74,50.77,101294.0,41.2181,41.2505,41.1047,41.129,101294.0
2019-08-23 13:10:00,50.76,50.95,50.73,50.74,51897.0,41.1209,41.2748,41.0966,41.1047,51897.0
2019-08-23 13:20:00,50.73,50.84,50.67,50.82,57891.0,41.0966,41.1857,41.048,41.1695,57891.0
2019-08-23 13:30:00,50.81,50.88,50.75,50.81,77331.0,41.1614,41.2181,41.1128,41.1614,77331.0
2019-08-23 13:40:00,50.82,50.82,50.67,50.69,79030.0,41.1695,41.1695,41.048,41.0642,79030.0
2019-08-23 13:50:00,50.68,50.73,50.62,50.73,62582.0,41.0561,41.0966,41.0075,41.0966,62582.0
2019-08-23 14:00:00,50.73,50.74,50.56,50.61,79205.0,41.0966,41.1047,40.9588,40.9994,79205.0
2019-08-23 14:10:00,50.6,50.68,50.56,50.62,60361.0,40.9913,41.0561,40.9588,41.0075,60361.0
2019-08-23 14:20:00,50.62,50.69,50.52,50.52,75203.0,41.0075,41.0642,40.9264,40.9264,75203.0
2019-08-23 14:30:00,50.53,50.67,50.53,50.54,80407.0,40.9345,41.048,40.9345,40.9426,80407.0
2019-08-23 14:40:00,50.54,50.56,50.35,50.43,114390.0,40.9426,40.9588,40.7887,40.8535,114390.0
2019-08-23 14:50:00,50.43,50.57,50.4,50.55,98202.0,40.8535,40.9669,40.8292,40.9507,98202.0
2019-08-23 15:00:00,50.54,50.67,50.48,50.63,133487.0,40.9426,41.048,40.894,41.0156,133487.0
2019-08-23 15:10:00,50.63,50.68,50.51,50.64,187499.0,41.0156,41.0561,40.9183,41.0237,187499.0
2019-08-23 15:20:00,50.64,50.73,50.57,50.58,139948.0,41.0237,41.0966,40.9669,40.9751,139948.0
2019-08-23 15:30:00,50.57,50.62,50.41,50.47,197764.0,40.9669,41.0075,40.8373,40.8859,197764.0
2019-08-23 15:40:00,50.46,50.48,50.37,50.38,203506.0,40.8778,40.894,40.8049,40.813,203506.0
2019-08-23 15:50:00,50.38,50.44,50.13,50.43,854855.0,40.813,40.8616,40.6105,40.8535,854855.0
2019-08-26 09:30:00,51.05,51.24,50.85,50.92,183906.0,41.3558,41.5097,41.1938,41.2505,183906.0
2019-08-26 09:40:00,50.9,50.96,50.69,50.74,164974.0,41.2343,41.2829,41.0642,41.1047,164974.0
2019-08-26 09:50:00,50.73,51.12,50.73,51.07,158368.0,41.0966,41.4125,41.0966,41.372,158368.0
2019-08-26 10:00:00,51.06,51.33,51.0,51.29,118517.0,41.3639,41.5826,41.3153,41.5502,118517.0
2019-08-26 10:10:00,51.28,51.31,51.07,51.21,115808.0,41.5421,41.5664,41.372,41.4854,115808.0
2019-08-26 10:20:00,51.2,51.38,51.18,51.34,65247.0,41.4773,41.6231,41.4611,41.5907,65247.0
2019-08-26 10:30:00,51.33,51.39,51.23,51.32,89910.0,41.5826,41.6312,41.5016,41.5745,89910.0
2019-08-26 10:40:00,51.3,51.38,51.18,51.33,85337.0,41.5583,41.6231,41.4611,41.5826,85337.0
2019-08-26 10:50:00,51.33,51.38,51.18,51.22,91969.0,41.5826,41.6231,41.4611,41.4935,91969.0
2019-08-26 11:00:00,51.22,51.28,51.13,51.23,79553.0,41.4935,41.5421,41.4206,41.5016,79553.0
2019-08-26 11:10:00,51.22,51.42,51.19,51.27,92127.0,41.4935,41.6555,41.4692,41.534,92127.0
2019-08-26 11:20:00,51.25,51.57,51.23,51.53,114878.0,41.5178,41.7771,41.5016,41.7446,114878.0
2019-08-26 11:30:00,51.53,51.68,51.51,51.64,123844.0,41.7446,41.8662,41.7284,41.8338,123844.0
2019-08-26 11:40:00,51.64,51.66,51.47,51.53,58867.0,41.8338,41.85,41.696,41.7446,58867.0
2019-08-26 11:50:00,51.54,51.59,51.43,51.55,68397.0,41.7528,41.7933,41.6636,41.7609,68397.0
2019-08-26 12:00:00,51.55,51.6,51.51,51.57,45860.0,41.7609,41.8014,41.7284,41.7771,45860.0
2019-08-26 12:10:00,51.57,51.57,51.5,51.55,53330.0,41.7771,41.7771,41.7203,41.7609,53330.0
2019-08-26 12:20:00,51.56,51.71,51.53,51.67,84619.0,41.769,41.8905,41.7446,41.8581,84619.0
2019-08-26 12:30:00,51.68,51.68,51.4,51.4,58094.0,41.8662,41.8662,41.6393,41.6393,58094.0
2019-08-26 12:40:00,51.41,51.45,51.36,51.37,49341.0,41.6474,41.6798,41.6069,41.615,49341.0
2019-08-26 12:50:00,51.37,51.46,51.36,51.44,49562.0,41.615,41.6879,41.6069,41.6717,49562.0
2019-08-26 13:00:00,51.44,51.54,51.41,51.54,38410.0,41.6717,41.7528,41.6474,41.7528,38410.0
2019-08-26 13:10:00,51.53,51.53,51.38,51.39,114630.0,41.7446,41.7446,41.6231,41.6312,114630.0
2019-08-26 13:20:00,51.39,51.46,51.33,51.33,57294.0,41.6312,41.6879,41.5826,41.5826,57294.0
2019-08-26 13:30:00,51.33,51.33,51.25,51.31,33401.0,41.5826,41.5826,41.5178,41.5664,33401.0
2019-08-26 13:40:00,51.32,51.33,51.25,51.26,59375.0,41.5745,41.5826,41.5178,41.5259,59375.0
2019-08-26 13:50:00,51.25,51.31,51.24,51.3,50404.0,41.5178,41.5664,41.5097,41.5583,50404.0
2019-08-26 14:00:00,51.3,51.3,51.22,51.26,48136.0,41.5583,41.5583,41.4935,41.5259,48136.0
2019-08-26 14:10:00,51.25,51.27,51.19,51.2,86847.0,41.5178,41.534,41.4692,41.4773,86847.0
2019-08-26 14:20:00,51.2,51.25,51.18,51.22,44639.0,41.4773,41.5178,41.4611,41.4935,44639.0
2019-08-26 14:30:00,51.21,51.32,51.21,51.24,71483.0,41.4854,41.5745,41.4854,41.5097,71483.0
2019-08-26 14:40:00,51.25,51.28,51.15,51.21,59092.0,41.5178,41.5421,41.4368,41.4854,59092.0
2019-08-26 14:50:00,51.23,51.23,51.13,51.19,89656.0,41.5016,41.5016,41.4206,41.4692,89656.0
2019-08-26 15:00:00,51.2,51.27,51.09,51.11,69870.0,41.4773,41.534,41.3882,41.4044,69870.0
2019-08-26 15:10:00,51.11,51.26,51.1,51.25,91435.0,41.4044,41.5259,41.3963,41.5178,91435.0
2019-08-26 15:20:00,51.24,51.24,51.13,51.17,62402.0,41.5097,41.5097,41.4206,41.453,62402.0
2019-08-26 15:30:00,51.18,51.25,51.17,51.23,127987.0,41.4611,41.5178,41.453,41.5016,127987.0
2019-08-26 15:40:00,51.22,51.26,51.17,51.22,183195.0,41.4935,41.5259,41.453,41.4935,183195.0
2019-08-26 15:50:00,51.22,51.39,51.21,51.39,434507.0,41.4935,41.6312,41.4854,41.6312,434507.0
2019-08-27 09:30:00,51.73,51.85,51.52,51.83,106983.0,41.9067,42.0039,41.7365,41.9877,106983.0
2019-08-27 09:40:00,51.82,51.84,51.62,51.66,60772.0,41.9796,41.9958,41.8176,41.85,60772.0
2019-08-27 09:50:00,51.66,51.77,51.59,51.68,63888.0,41.85,41.9391,41.7933,41.8662,63888.0
2019-08-27 10:00:00,51.68,51.71,51.51,51.62,81568.0,41.8662,41.8905,41.7284,41.8176,81568.0
2019-08-27 10:10:00,51.63,51.67,51.47,51.55,51866.0,41.8257,41.8581,41.696,41.7609,51866.0
2019-08-27 10:20:00,51.56,51.7,51.49,51.52,49857.0,41.769,41.8824,41.7122,41.7365,49857.0
2019-08-27 10:30:00,51.52,51.67,51.45,51.46,61889.0,41.7365,41.8581,41.6798,41.6879,61889.0
2019-08-27 10:40:00,51.47,51.54,51.37,51.44,63379.0,41.696,41.7528,41.615,41.6717,63379.0
2019-08-27 10:50:00,51.44,51.48,51.38,51.38,56056.0,41.6717,41.7041,41.6231,41.6231,56056.0
2019-08-27 11:00:00,51.39,51.47,51.32,51.35,56626.0,41.6312,41.696,41.5745,41.5988,56626.0
2019-08-27 11:10:00,51.34,51.34,51.16,51.22,61603.0,41.5907,41.5907,41.4449,41.4935,61603.0
2019-08-27 11:20:00,51.21,51.28,51.13,51.18,49702.0,41.4854,41.5421,41.4206,41.4611,49702.0
2019-08-27 11:30:00,51.18,51.3,51.17,51.21,48756.0,41.4611,41.5583,41.453,41.4854,48756.0
2019-08-27 11:40:00,51.2,51.23,51.06,51.08,75118.0,41.4773,41.5016,41.3639,41.3801,75118.0
2019-08-27 11:50:00,51.08,51.1,50.78,50.78,85609.0,41.3801,41.3963,41.1371,41.1371,85609.0
2019-08-27 12:00:00,50.77,50.79,50.52,50.61,138673.0,41.129,41.1452,40.9264,40.9994,138673.0
2019-08-27 12:10:00,50.61,50.67,50.56,50.66,62825.0,40.9994,41.048,40.9588,41.0399,62825.0
2019-08-27 12:20:00,50.67,50.87,50.67,50.87,55036.0,41.048,41.21,41.048,41.21,55036.0
2019-08-27 12:30:00,50.86,50.91,50.66,50.66,62962.0,41.2019,41.2424,41.0399,41.0399,62962.0
2019-08-27 12:40:00,50.66,50.8,50.66,50.74,46896.0,41.0399,41.1533,41.0399,41.1047,46896.0
2019-08-27 12:50:00,50.73,50.75,50.57,50.62,39607.0,41.0966,41.1128,40.9669,41.0075,39607.0
2019-08-27 13:00:00,50.61,50.72,50.57,50.66,36531.0,40.9994,41.0885,40.9669,41.0399,36531.0
2019-08-27 13:10:00,50.66,50.67,50.55,50.64,43746.0,41.0399,41.048,40.9507,41.0237,43746.0
2019-08-27 13:20:00,50.64,50.81,50.63,50.8,64016.0,41.0237,41.1614,41.0156,41.1533,64016.0
2019-08-27 13:30:00,50.8,51.04,50.79,50.96,58216.0,41.1533,41.3477,41.1452,41.2829,58216.0
2019-08-27 13:40:00,50.96,51.06,50.93,51.01,58138.0,41.2829,41.3639,41.2586,41.3234,58138.0
2019-08-27 13:50:00,51.0,51.07,50.86,50.9,49445.0,41.3153,41.372,41.2019,41.2343,49445.0
2019-08-27 14:00:00,50.9,51.01,50.88,50.9,63676.0,41.2343,41.3234,41.2181,41.2343,63676.0
2019-08-27 14:10:00,50.9,50.93,50.77,50.8,57434.0,41.2343,41.2586,41.129,41.1533,57434.0
2019-08-27 14:20:00,50.79,50.87,50.79,50.83,36355.0,41.1452,41.21,41.1452,41.1776,36355.0
2019-08-27 14:30:00,50.82,50.86,50.78,50.84,34277.0,41.1695,41.2019,41.1371,41.1857,34277.0
2019-08-27 14:40:00,50.85,50.88,50.77,50.86,42110.0,41.1938,41.2181,41.129,41.2019,42110.0
2019-08-27 14:50:00,50.87,51.02,50.87,50.96,47922.0,41.21,41.3315,41.21,41.2829,47922.0
2019-08-27 15:00:00,50.97,51.09,50.96,51.05,49878.0,41.291,41.3882,41.2829,41.3558,49878.0
2019-08-27 15:10:00,51.04,51.04,50.94,51.02,58979.0,41.3477,41.3477,41.2667,41.3315,58979.0
2019-08-27 15:20:00,51.02,51.02,50.94,50.94,56405.0,41.3315,41.3315,41.2667,41.2667,56405.0
2019-08-27 15:30:00,50.95,51.02,50.93,50.98,81079.0,41.2748,41.3315,41.2586,41.2991,81079.0
2019-08-27 15:40:00,50.99,51.05,50.95,50.98,108940.0,41.3072,41.3558,41.2748,41.2991,108940.0
2019-08-27 15:50:00,50.98,51.05,50.82,50.96,322129.0,41.2991,41.3558,41.1695,41.2829,322129.0
2019-08-28 09:30:00,51.41,51.84,51.25,51.84,229428.0,41.6474,41.9958,41.5178,41.9958,229428.0
2019-08-28 09:40:00,51.83,51.87,51.64,51.8,119022.0,41.9877,42.0201,41.8338,41.9634,119022.0
2019-08-28 09:50:00,51.81,51.93,51.76,51.9,73297.0,41.9715,42.0687,41.931,42.0444,73297.0
2019-08-28 10:00:00,51.89,51.97,51.79,51.93,82635.0,42.0363,42.1011,41.9553,42.0687,82635.0
2019-08-28 10:10:00,51.94,51.99,51.64,51.64,100126.0,42.0768,42.1173,41.8338,41.8338,100126.0
2019-08-28 10:20:00,51.63,51.85,51.56,51.71,95324.0,41.8257,42.0039,41.769,41.8905,95324.0
2019-08-28 10:30:00,51.72,51.93,51.71,51.88,115577.0,41.8986,42.0687,41.8905,42.0282,115577.0
2019-08-28 10:40:00,51.85,51.99,51.81,51.95,91125.0,42.0039,42.1173,41.9715,42.0849,91125.0
2019-08-28 10:50:00,51.95,51.97,51.84,51.85,130499.0,42.0849,42.1011,41.9958,42.0039,130499.0
2019-08-28 11:00:00,51.84,51.91,51.67,51.67,74342.0,41.9958,42.0525,41.8581,41.8581,74342.0
2019-08-28 11:10:00,51.69,51.84,51.68,51.79,69502.0,41.8743,41.9958,41.8662,41.9553,69502.0
2019-08-28 11:20:00,51.78,52.04,51.76,52.03,159873.0,41.9472,42.1578,41.931,42.1497,159873.0
2019-08-28 11:30:00,52.02,52.04,51.88,51.89,61798.0,42.1416,42.1578,42.0282,42.0363,61798.0
2019-08-28 11:40:00,51.89,51.95,51.84,51.89,45871.0,42.0363,42.0849,41.9958,42.0363,45871.0
2019-08-28 11:50:00,51.9,51.91,51.8,51.82,68709.0,42.0444,42.0525,41.9634,41.9796,68709.0
2019-08-28 12:00:00,51.83,51.86,51.8,51.86,52967.0,41.9877,42.012,41.9634,42.012,52967.0
2019-08-28 12:10:00,51.85,51.97,51.83,51.97,55370.0,42.0039,42.1011,41.9877,42.1011,55370.0
2019-08-28 12:20:00,51.97,51.97,51.88,51.92,68919.0,42.1011,42.1011,42.0282,42.0606,68919.0
2019-08-28 12:30:00,51.93,52.03,51.92,51.97,64233.0,42.0687,42.1497,42.0606,42.1011,64233.0
2019-08-28 12:40:00,51.96,52.01,51.92,51.97,42099.0,42.093,42.1335,42.0606,42.1011,42099.0
2019-08-28 12:50:00,51.97,52.11,51.97,52.07,72133.0,42.1011,42.2145,42.1011,42.1821,72133.0
2019-08-28 13:00:00,52.07,52.08,51.96,51.97,38306.0,42.1821,42.1902,42.093,42.1011,38306.0
2019-08-28 13:10:00,51.96,51.96,51.85,51.95,44409.0,42.093,42.093,42.0039,42.0849,44409.0
2019-08-28 13:20:00,51.94,52.03,51.94,52.01,42773.0,42.0768,42.1497,42.0768,42.1335,42773.0
2019-08-28 13:30:00,52.01,52.09,51.94,52.08,45763.0,42.1335,42.1983,42.0768,42.1902,45763.0
2019-08-28 13:40:00,52.09,52.14,52.06,52.13,43699.0,42.1983,42.2388,42.174,42.2307,43699.0
2019-08-28 13:50:00,52.14,52.14,52.06,52.11,46328.0,42.2388,42.2388,42.174,42.2145,46328.0
2019-08-28 14:00:00,52.1,52.13,52.05,52.09,45638.0,42.2064,42.2307,42.1659,42.1983,45638.0
2019-08-28 14:10:00,52.08,52.18,52.07,52.16,69581.0,42.1902,42.2712,42.1821,42.255,69581.0
2019-08-28 14:20:00,52.15,52.24,52.13,52.22,38212.0,42.2469,42.3198,42.2307,42.3036,38212.0
2019-08-28 14:30:00,52.2,52.23,52.17,52.2,46986.0,42.2874,42.3117,42.2631,42.2874,46986.0
2019-08-28 14:40:00,52.19,52.21,52.13,52.17,111694.0,42.2793,42.2955,42.2307,42.2631,111694.0
2019-08-28 14:50:00,52.16,52.21,52.14,52.14,49349.0,42.255,42.2955,42.2388,42.2388,49349.0
2019-08-28 15:00:00,52.14,52.19,52.1,52.12,72619.0,42.2388,42.2793,42.2064,42.2226,72619.0
2019-08-28 15:10:00,52.11,52.16,52.09,52.16,124084.0,42.2145,42.255,42.1983,42.255,124084.0
2019-08-28 15:20:00,52.15,52.16,51.98,52.01,108523.0,42.2469,42.255,42.1092,42.1335,108523.0
2019-08-28 15:30:00,51.99,52.06,51.93,52.04,111965.0,42.1173,42.174,42.0687,42.1578,111965.0
2019-08-28 15:40:00,52.04,52.08,52.01,52.03,191859.0,42.1578,42.1902,42.1335,42.1497,191859.0
2019-08-28 15:50:00,52.03,52.07,51.91,51.95,499637.0,42.1497,42.1821,42.0525,42.0849,499637.0
2019-08-29 09:30:00,52.31,52.53,52.25,52.29,153213.0,42.3765,42.5548,42.3279,42.3603,153213.0
2019-08-29 09:40:00,52.32,52.59,52.32,52.52,104835.0,42.3846,42.6034,42.3846,42.5467,104835.0
2019-08-29 09:50:00,52.53,52.74,52.5,52.68,89351.0,42.5548,42.7249,42.5304,42.6763,89351.0
2019-08-29 10:00:00,52.67,52.72,52.58,52.64,172165.0,42.6682,42.7087,42.5953,42.6439,172165.0
2019-08-29 10:10:00,52.64,52.64,52.34,52.48,134696.0,42.6439,42.6439,42.4008,42.5142,134696.0
2019-08-29 10:20:00,52.47,52.58,52.44,52.57,105043.0,42.5061,42.5953,42.4818,42.5872,105043.0
2019-08-29 10:30:00,52.57,52.57,52.21,52.44,148095.0,42.5872,42.5872,42.2955,42.4818,148095.0
2019-08-29 10:40:00,52.44,52.57,52.4,52.47,84056.0,42.4818,42.5872,42.4494,42.5061,84056.0
2019-08-29 10:50:00,52.47,52.58,52.45,52.53,65203.0,42.5061,42.5953,42.4899,42.5548,65203.0
2019-08-29 11:00:00,52.54,52.6,52.45,52.59,88580.0,42.5629,42.6115,42.4899,42.6034,88580.0
2019-08-29 11:10:00,52.6,52.79,52.6,52.66,72280.0,42.6115,42.7654,42.6115,42.6601,72280.0
2019-08-29 11:20:00,52.66,52.79,52.61,52.76,78836.0,42.6601,42.7654,42.6196,42.7411,78836.0
2019-08-29 11:30:00,52.76,52.85,52.72,52.73,78204.0,42.7411,42.814,42.7087,42.7168,78204.0
2019-08-29 11:40:00,52.72,52.88,52.71,52.88,88679.0,42.7087,42.8383,42.7006,42.8383,88679.0
2019-08-29 11:50:00,52.89,52.95,52.81,52.86,78237.0,42.8464,42.895,42.7816,42.8221,78237.0
2019-08-29 12:00:00,52.86,52.93,52.76,52.78,97478.0,42.8221,42.8788,42.7411,42.7573,97478.0
2019-08-29 12:10:00,52.78,52.87,52.66,52.67,71528.0,42.7573,42.8302,42.6601,42.6682,71528.0
2019-08-29 12:20:00,52.66,52.67,52.59,52.63,52050.0,42.6601,42.6682,42.6034,42.6358,52050.0
2019-08-29 12:30:00,52.64,52.67,52.55,52.66,70896.0,42.6439,42.6682,42.571,42.6601,70896.0
2019-08-29 12:40:00,52.67,52.7,52.58,52.61,53356.0,42.6682,42.6925,42.5953,42.6196,53356.0
2019-08-29 12:50:00,52.6,52.76,52.58,52.68,58107.0,42.6115,42.7411,42.5953,42.6763,58107.0
2019-08-29 13:00:00,52.69,52.7,52.54,52.54,62235.0,42.6844,42.6925,42.5629,42.5629,62235.0
2019-08-29 13:10:00,52.53,52.6,52.48,52.56,59362.0,42.5548,42.6115,42.5142,42.5791,59362.0
2019-08-29 13:20:00,52.55,52.55,52.35,52.35,54140.0,42.571,42.571,42.4089,42.4089,54140.0
2019-08-29 13:30:00,52.35,52.37,52.27,52.33,63018.0,42.4089,42.4251,42.3441,42.3927,63018.0
2019-08-29 13:40:00,52.33,52.4,52.33,52.4,56860.0,42.3927,42.4494,42.3927,42.4494,56860.0
2019-08-29 13:50:00,52.4,52.44,52.25,52.32,54506.0,42.4494,42.4818,42.3279,42.3846,54506.0
2019-08-29 14:00:00,52.32,52.36,52.28,52.35,54252.0,42.3846,42.417,42.3522,42.4089,54252.0
2019-08-29 14:10:00,52.34,52.45,52.32,52.34,65409.0,42.4008,42.4899,42.3846,42.4008,65409.0
2019-08-29 14:20:00,52.33,52.55,52.33,52.53,63592.0,42.3927,42.571,42.3927,42.5548,63592.0
2019-08-29 14:30:00,52.52,52.59,52.49,52.55,54397.0,42.5467,42.6034,42.5223,42.571,54397.0
2019-08-29 14:40:00,52.56,52.64,52.55,52.59,59611.0,42.5791,42.6439,42.571,42.6034,59611.0
2019-08-29 14:50:00,52.58,52.63,52.54,52.6,54606.0,42.5953,42.6358,42.5629,42.6115,54606.0
2019-08-29 15:00:00,52.59,52.63,52.51,52.58,67685.0,42.6034,42.6358,42.5386,42.5953,67685.0
2019-08-29 15:10:00,52.57,52.62,52.52,52.54,65524.0,42.5872,42.6277,42.5467,42.5629,65524.0
2019-08-29 15:20:00,52.54,52.56,52.46,52.48,76953.0,42.5629,42.5791,42.498,42.5142,76953.0
2019-08-29 15:30:00,52.48,52.5,52.35,52.42,141020.0,42.5142,42.5304,42.4089,42.4656,141020.0
2019-08-29 15:40:00,52.43,52.43,52.34,52.35,165530.0,42.4737,42.4737,42.4008,42.4089,165530.0
2019-08-29 15:50:00,52.35,52.43,52.24,52.28,582488.0,42.4089,42.4737,42.3198,42.3522,582488.0
2019-08-30 09:30:00,52.36,52.5,52.26,52.45,135999.0,42.417,42.5304,42.336,42.4899,135999.0
2019-08-30 09:40:00,52.45,52.6,52.41,52.43,60000.0,42.4899,42.6115,42.4575,42.4737,60000.0
2019-08-30 09:50:00,52.42,52.54,52.39,52.48,95435.0,42.4656,42.5629,42.4413,42.5142,95435.0
2019-08-30 10:00:00,52.5,52.89,52.46,52.87,81001.0,42.5304,42.8464,42.498,42.8302,81001.0
2019-08-30 10:10:00,52.89,52.94,52.5,52.5,78015.0,42.8464,42.8869,42.5304,42.5304,78015.0
2019-08-30 10:20:00,52.5,52.5,52.23,52.25,83142.0,42.5304,42.5304,42.3117,42.3279,83142.0
2019-08-30 10:30:00,52.25,52.3,52.11,52.25,67381.0,42.3279,42.3684,42.2145,42.3279,67381.0
2019-08-30 10:40:00,52.26,52.29,52.1,52.19,66015.0,42.336,42.3603,42.2064,42.2793,66015.0
2019-08-30 10:50:00,52.18,52.2,51.84,51.84,83065.0,42.2712,42.2874,41.9958,41.9958,83065.0
2019-08-30 11:00:00,51.86,51.87,51.69,51.77,105941.0,42.012,42.0201,41.8743,41.9391,105941.0
2019-08-30 11:10:00,51.76,51.79,51.62,51.7,79133.0,41.931,41.9553,41.8176,41.8824,79133.0
2019-08-30 11:20:00,51.7,51.86,51.66,51.85,69553.0,41.8824,42.012,41.85,42.0039,69553.0
2019-08-30 11:30:00,51.83,52.02,51.81,51.85,64299.0,41.9877,42.1416,41.9715,42.0039,64299.0
2019-08-30 11:40:00,51.84,51.9,51.82,51.86,41397.0,41.9958,42.0444,41.9796,42.012,41397.0
2019-08-30 11:50:00,51.84,51.85,51.76,51.85,34262.0,41.9958,42.0039,41.931,42.0039,34262.0
2019-08-30 12:00:00,51.85,51.89,51.75,51.81,45395.0,42.0039,42.0363,41.9229,41.9715,45395.0
2019-08-30 12:10:00,51.81,51.89,51.79,51.86,44682.0,41.9715,42.0363,41.9553,42.012,44682.0
2019-08-30 12:20:00,51.87,51.91,51.82,51.84,39242.0,42.0201,42.0525,41.9796,41.9958,39242.0
2019-08-30 12:30:00,51.84,51.89,51.8,51.85,44733.0,41.9958,42.0363,41.9634,42.0039,44733.0
2019-08-30 12:40:00,51.85,52.03,51.83,51.96,97344.0,42.0039,42.1497,41.9877,42.093,97344.0
2019-08-30 12:50:00,51.97,52.21,51.96,52.08,179054.0,42.1011,42.2955,42.093,42.1902,179054.0
2019-08-30 13:00:00,52.09,52.17,51.99,52.09,62553.0,42.1983,42.2631,42.1173,42.1983,62553.0
2019-08-30 13:10:00,52.08,52.09,52.0,52.03,45227.0,42.1902,42.1983,42.1254,42.1497,45227.0
2019-08-30 13:20:00,52.03,52.08,51.99,52.04,36809.0,42.1497,42.1902,42.1173,42.1578,36809.0
2019-08-30 13:30:00,52.04,52.05,51.89,51.9,43026.0,42.1578,42.1659,42.0363,42.0444,43026.0
2019-08-30 13:40:00,51.91,51.93,51.8,51.8,41058.0,42.0525,42.0687,41.9634,41.9634,41058.0
2019-08-30 13:50:00,51.81,51.93,51.75,51.88,56922.0,41.9715,42.0687,41.9229,42.0282,56922.0
2019-08-30 14:00:00,51.88,51.93,51.86,51.91,56899.0,42.0282,42.0687,42.012,42.0525,56899.0
2019-08-30 14:10:00,51.91,51.97,51.86,51.86,48056.0,42.0525,42.1011,42.012,42.012,48056.0
2019-08-30 14:20:00,51.87,51.89,51.83,51.86,53613.0,42.0201,42.0363,41.9877,42.012,53613.0
2019-08-30 14:30:00,51.85,51.91,51.82,51.86,65675.0,42.0039,42.0525,41.9796,42.012,65675.0
2019-08-30 14:40:00,51.85,51.95,51.8,51.93,64508.0,42.0039,42.0849,41.9634,42.0687,64508.0
2019-08-30 14:50:00,51.94,52.02,51.94,51.95,64594.0,42.0768,42.1416,42.0768,42.0849,64594.0
2019-08-30 15:00:00,51.96,51.98,51.88,51.93,68947.0,42.093,42.1092,42.0282,42.0687,68947.0
2019-08-30 15:10:00,51.92,51.99,51.87,51.93,85571.0,42.0606,42.1173,42.0201,42.0687,85571.0
2019-08-30 15:20:00,51.93,52.1,51.91,52.06,90639.0,42.0687,42.2064,42.0525,42.174,90639.0
2019-08-30 15:30:00,52.07,52.14,52.05,52.09,108857.0,42.1821,42.2388,42.1659,42.1983,108857.0
2019-08-30 15:40:00,52.1,52.14,52.02,52.06,152937.0,42.2064,42.2388,42.1416,42.174,152937.0
2019-08-30 15:50:00,52.07,52.27,52.06,52.14,562397.0,42.1821,42.3441,42.174,42.2388,562397.0
2019-09-03 09:30:00,51.05,51.3,50.74,51.2,325552.0,41.3558,41.5583,41.1047,41.4773,325552.0
2019-09-03 09:40:00,51.24,51.39,51.07,51.36,110017.0,41.5097,41.6312,41.372,41.6069,110017.0
2019-09-03 09:50:00,51.38,51.7,51.38,51.65,75030.0,41.6231,41.8824,41.6231,41.8419,75030.0
2019-09-03 10:00:00,51.62,51.64,51.23,51.36,123131.0,41.8176,41.8338,41.5016,41.6069,123131.0
2019-09-03 10:10:00,51.35,51.44,51.28,51.43,76579.0,41.5988,41.6717,41.5421,41.6636,76579.0
2019-09-03 10:20:00,51.43,51.51,51.3,51.45,77122.0,41.6636,41.7284,41.5583,41.6798,77122.0
2019-09-03 10:30:00,51.44,51.66,51.31,51.66,69632.0,41.6717,41.85,41.5664,41.85,69632.0
2019-09-03 10:40:00,51.66,51.79,51.55,51.61,43703.0,41.85,41.9553,41.7609,41.8095,43703.0
2019-09-03 10:50:00,51.62,51.75,51.51,51.57,63318.0,41.8176,41.9229,41.7284,41.7771,63318.0
2019-09-03 11:00:00,51.57,51.58,51.36,51.37,64212.0,41.7771,41.7852,41.6069,41.615,64212.0
2019-09-03 11:10:00,51.36,51.36,51.18,51.33,85921.0,41.6069,41.6069,41.4611,41.5826,85921.0
2019-09-03 11:20:00,51.32,51.53,51.31,51.45,75079.0,41.5745,41.7446,41.5664,41.6798,75079.0
2019-09-03 11:30:00,51.45,51.59,51.38,51.48,82478.0,41.6798,41.7933,41.6231,41.7041,82478.0
2019-09-03 11:40:00,51.48,51.54,51.38,51.52,52639.0,41.7041,41.7528,41.6231,41.7365,52639.0
2019-09-03 11:50:00,51.52,51.52,51.38,51.38,42291.0,41.7365,41.7365,41.6231,41.6231,42291.0
2019-09-03 12:00:00,51.38,51.44,51.32,51.38,88349.0,41.6231,41.6717,41.5745,41.6231,88349.0
2019-09-03 12:10:00,51.37,51.54,51.37,51.53,35749.0,41.615,41.7528,41.615,41.7446,35749.0
2019-09-03 12:20:00,51.54,51.6,51.51,51.54,45268.0,41.7528,41.8014,41.7284,41.7528,45268.0
2019-09-03 12:30:00,51.53,51.53,51.44,51.51,33828.0,41.7446,41.7446,41.6717,41.7284,33828.0
2019-09-03 12:40:00,51.5,51.61,51.47,51.56,42448.0,41.7203,41.8095,41.696,41.769,42448.0
2019-09-03 12:50:00,51.55,51.57,51.44,51.45,37362.0,41.7609,41.7771,41.6717,41.6798,37362.0
2019-09-03 13:00:00,51.44,51.56,51.44,51.54,72138.0,41.6717,41.769,41.6717,41.7528,72138.0
2019-09-03 13:10:00,51.53,51.61,51.52,51.61,46250.0,41.7446,41.8095,41.7365,41.8095,46250.0
2019-09-03 13:20:00,51.61,51.63,51.52,51.57,116298.0,41.8095,41.8257,41.7365,41.7771,116298.0
2019-09-03 13:30:00,51.56,51.62,51.5,51.62,66450.0,41.769,41.8176,41.7203,41.8176,66450.0
2019-09-03 13:40:00,51.62,51.71,51.57,51.68,50727.0,41.8176,41.8905,41.7771,41.8662,50727.0
2019-09-03 13:50:00,51.7,51.82,51.65,51.8,42633.0,41.8824,41.9796,41.8419,41.9634,42633.0
2019-09-03 14:00:00,51.79,51.87,51.78,51.79,40472.0,41.9553,42.0201,41.9472,41.9553,40472.0
2019-09-03 14:10:00,51.79,51.95,51.78,51.91,71033.0,41.9553,42.0849,41.9472,42.0525,71033.0
2019-09-03 14:20:00,51.92,51.96,51.85,51.92,66795.0,42.0606,42.093,42.0039,42.0606,66795.0
2019-09-03 14:30:00,51.92,51.95,51.82,51.83,87506.0,42.0606,42.0849,41.9796,41.9877,87506.0
2019-09-03 14:40:00,51.84,51.85,51.77,51.78,73642.0,41.9958,42.0039,41.9391,41.9472,73642.0
2019-09-03 14:50:00,51.79,51.83,51.71,51.77,59044.0,41.9553,41.9877,41.8905,41.9391,59044.0
2019-09-03 15:00:00,51.76,51.83,51.73,51.77,78389.0,41.931,41.9877,41.9067,41.9391,78389.0
2019-09-03 15:10:00,51.76,51.94,51.75,51.91,94155.0,41.931,42.0768,41.9229,42.0525,94155.0
2019-09-03 15:20:00,51.91,52.02,51.9,51.98,91703.0,42.0525,42.1416,42.0444,42.1092,91703.0
2019-09-03 15:30:00,51.98,52.07,51.95,52.05,120599.0,42.1092,42.1821,42.0849,42.1659,120599.0
2019-09-03 15:40:00,52.05,52.08,51.94,52.01,166293.0,42.1659,42.1902,42.0768,42.1335,166293.0
2019-09-03 15:50:00,52.0,52.12,51.92,52.03,486753.0,42.1254,42.2226,42.0606,42.1497,486753.0
2019-09-04 09:30:00,52.79,52.91,52.62,52.63,212055.0,42.7654,42.8626,42.6277,42.6358,212055.0
2019-09-04 09:40:00,52.62,52.9,52.59,52.74,107917.0,42.6277,42.8545,42.6034,42.7249,107917.0
2019-09-04 09:50:00,52.74,52.86,52.7,52.77,89245.0,42.7249,42.8221,42.6925,42.7492,89245.0
2019-09-04 10:00:00,52.77,52.94,52.67,52.93,113688.0,42.7492,42.8869,42.6682,42.8788,113688.0
2019-09-04 10:10:00,52.93,53.0,52.8,53.0,117442.0,42.8788,42.9355,42.7735,42.9355,117442.0
2019-09-04 10:20:00,52.98,53.12,52.92,53.05,79690.0,42.9193,43.0327,42.8707,42.976,79690.0
2019-09-04 10:30:00,53.03,53.08,52.97,52.99,58529.0,42.9598,43.0003,42.9112,42.9274,58529.0
2019-09-04 10:40:00,52.98,53.21,52.97,53.19,62956.0,42.9193,43.1056,42.9112,43.0894,62956.0
2019-09-04 10:50:00,53.2,53.28,53.16,53.2,60654.0,43.0975,43.1623,43.0651,43.0975,60654.0
2019-09-04 11:00:00,53.2,53.24,52.99,53.12,73420.0,43.0975,43.1299,42.9274,43.0327,73420.0
2019-09-04 11:10:00,53.13,53.3,53.1,53.29,76386.0,43.0408,43.1785,43.0165,43.1704,76386.0
2019-09-04 11:20:00,53.29,53.3,53.21,53.25,189466.0,43.1704,43.1785,43.1056,43.138,189466.0
2019-09-04 11:30:00,53.25,53.39,53.24,53.39,265601.0,43.138,43.2514,43.1299,43.2514,265601.0
2019-09-04 11:40:00,53.38,53.41,53.28,53.29,78079.0,43.2433,43.2676,43.1623,43.1704,78079.0
2019-09-04 11:50:00,53.28,53.28,53.17,53.22,84153.0,43.1623,43.1623,43.0732,43.1137,84153.0
2019-09-04 12:00:00,53.22,53.33,53.15,53.3,86191.0,43.1137,43.2028,43.057,43.1785,86191.0
2019-09-04 12:10:00,53.3,53.33,53.19,53.23,83429.0,43.1785,43.2028,43.0894,43.1218,83429.0
2019-09-04 12:20:00,53.23,53.39,53.2,53.39,145151.0,43.1218,43.2514,43.0975,43.2514,145151.0
2019-09-04 12:30:00,53.39,53.48,53.38,53.41,80319.0,43.2514,43.3244,43.2433,43.2676,80319.0
2019-09-04 12:40:00,53.41,53.42,53.3,53.39,63030.0,43.2676,43.2757,43.1785,43.2514,63030.0
2019-09-04 12:50:00,53.39,53.47,53.37,53.46,67638.0,43.2514,43.3163,43.2352,43.3081,67638.0
2019-09-04 13:00:00,53.45,53.46,53.36,53.37,70600.0,43.3,43.3081,43.2271,43.2352,70600.0
2019-09-04 13:10:00,53.38,53.42,53.27,53.28,57794.0,43.2433,43.2757,43.1542,43.1623,57794.0
2019-09-04 13:20:00,53.28,53.38,53.24,53.37,155939.0,43.1623,43.2433,43.1299,43.2352,155939.0
2019-09-04 13:30:00,53.37,53.4,53.28,53.37,93189.0,43.2352,43.2595,43.1623,43.2352,93189.0
2019-09-04 13:40:00,53.36,53.43,53.33,53.33,51330.0,43.2271,43.2838,43.2028,43.2028,51330.0
2019-09-04 13:50:00,53.33,53.35,53.29,53.3,44377.0,43.2028,43.219,43.1704,43.1785,44377.0
2019-09-04 14:00:00,53.31,53.36,53.28,53.3,58573.0,43.1866,43.2271,43.1623,43.1785,58573.0
2019-09-04 14:10:00,53.29,53.3,53.2,53.25,54069.0,43.1704,43.1785,43.0975,43.138,54069.0
2019-09-04 14:20:00,53.26,53.31,53.23,53.27,54515.0,43.1461,43.1866,43.1218,43.1542,54515.0
2019-09-04 14:30:00,53.26,53.33,53.2,53.2,152686.0,43.1461,43.2028,43.0975,43.0975,152686.0
2019-09-04 14:40:00,53.21,53.29,53.19,53.25,63626.0,43.1056,43.1704,43.0894,43.138,63626.0
2019-09-04 14:50:00,53.25,53.27,53.21,53.24,67245.0,43.138,43.1542,43.1056,43.1299,67245.0
2019-09-04 15:00:00,53.25,53.27,53.22,53.27,60841.0,43.138,43.1542,43.1137,43.1542,60841.0
2019-09-04 15:10:00,53.28,53.29,53.24,53.25,57081.0,43.1623,43.1704,43.1299,43.138,57081.0
2019-09-04 15:20:00,53.25,53.27,53.14,53.23,122656.0,43.138,43.1542,43.0489,43.1218,122656.0
2019-09-04 15:30:00,53.24,53.3,53.2,53.29,111950.0,43.1299,43.1785,43.0975,43.1704,111950.0
2019-09-04 15:40:00,53.29,53.32,53.24,53.3,133783.0,43.1704,43.1947,43.1299,43.1785,133783.0
2019-09-04 15:50:00,53.3,53.38,53.27,53.3,618931.0,43.1785,43.2433,43.1542,43.1785,618931.0
2019-09-05 09:30:00,53.59,53.97,53.5,53.73,217214.0,43.4135,43.7213,43.3406,43.5269,217214.0
2019-09-05 09:40:00,53.77,53.85,53.61,53.82,88356.0,43.5593,43.6241,43.4297,43.5998,88356.0
2019-09-05 09:50:00,53.82,53.83,53.66,53.73,95657.0,43.5998,43.6079,43.4702,43.5269,95657.0
2019-09-05 10:00:00,53.76,54.04,53.73,54.02,174076.0,43.5512,43.778,43.5269,43.7618,174076.0
2019-09-05 10:10:00,54.03,54.21,54.03,54.08,114084.0,43.7699,43.9157,43.7699,43.8104,114084.0
2019-09-05 10:20:00,54.08,54.15,54.02,54.07,125985.0,43.8104,43.8671,43.7618,43.8023,125985.0
2019-09-05 10:30:00,54.06,54.07,53.86,54.07,123910.0,43.7942,43.8023,43.6322,43.8023,123910.0
2019-09-05 10:40:00,54.07,54.22,53.94,53.94,98625.0,43.8023,43.9238,43.697,43.697,98625.0
2019-09-05 10:50:00,53.94,54.01,53.69,53.72,108786.0,43.697,43.7537,43.4945,43.5188,108786.0
2019-09-05 11:00:00,53.75,54.19,53.74,53.88,212763.0,43.5431,43.8995,43.535,43.6484,212763.0
2019-09-05 11:10:00,53.89,53.95,53.68,53.85,103658.0,43.6565,43.7051,43.4864,43.6241,103658.0
2019-09-05 11:20:00,53.84,54.24,53.81,54.07,192029.0,43.616,43.94,43.5917,43.8023,192029.0
2019-09-05 11:30:00,54.07,54.21,54.05,54.15,107506.0,43.8023,43.9157,43.7861,43.8671,107506.0
2019-09-05 11:40:00,54.15,54.2,53.99,54.04,58275.0,43.8671,43.9076,43.7375,43.778,58275.0
2019-09-05 11:50:00,54.03,54.1,53.92,53.96,60456.0,43.7699,43.8266,43.6808,43.7132,60456.0
2019-09-05 12:00:00,53.96,53.99,53.87,53.95,83092.0,43.7132,43.7375,43.6403,43.7051,83092.0
2019-09-05 12:10:00,53.94,53.95,53.81,53.81,66547.0,43.697,43.7051,43.5917,43.5917,66547.0
2019-09-05 12:20:00,53.81,53.84,53.58,53.63,60648.0,43.5917,43.616,43.4054,43.4459,60648.0
2019-09-05 12:30:00,53.63,53.63,53.54,53.56,43843.0,43.4459,43.4459,43.373,43.3892,43843.0
2019-09-05 12:40:00,53.56,53.64,53.55,53.61,60590.0,43.3892,43.454,43.3811,43.4297,60590.0
2019-09-05 12:50:00,53.61,53.65,53.51,53.55,54178.0,43.4297,43.4621,43.3487,43.3811,54178.0
2019-09-05 13:00:00,53.55,53.61,53.33,53.36,72317.0,43.3811,43.4297,43.2028,43.2271,72317.0
2019-09-05 13:10:00,53.34,53.4,53.3,53.35,65264.0,43.2109,43.2595,43.1785,43.219,65264.0
2019-09-05 13:20:00,53.36,53.39,53.33,53.35,75832.0,43.2271,43.2514,43.2028,43.219,75832.0
2019-09-05 13:30:00,53.34,53.39,53.31,53.36,92374.0,43.2109,43.2514,43.1866,43.2271,92374.0
2019-09-05 13:40:00,53.36,53.38,53.32,53.36,89067.0,43.2271,43.2433,43.1947,43.2271,89067.0
2019-09-05 13:50:00,53.36,53.4,53.33,53.34,73849.0,43.2271,43.2595,43.2028,43.2109,73849.0
2019-09-05 14:00:00,53.34,53.46,53.29,53.45,100012.0,43.2109,43.3081,43.1704,43.3,100012.0
2019-09-05 14:10:00,53.46,53.49,53.36,53.38,100325.0,43.3081,43.3325,43.2271,43.2433,100325.0
2019-09-05 14:20:00,53.37,53.4,53.33,53.37,117050.0,43.2352,43.2595,43.2028,43.2352,117050.0
2019-09-05 14:30:00,53.38,53.47,53.35,53.4,95914.0,43.2433,43.3163,43.219,43.2595,95914.0
2019-09-05 14:40:00,53.41,53.49,53.38,53.48,74846.0,43.2676,43.3325,43.2433,43.3244,74846.0
2019-09-05 14:50:00,53.48,53.53,53.46,53.51,77128.0,43.3244,43.3649,43.3081,43.3487,77128.0
2019-09-05 15:00:00,53.51,53.67,53.51,53.6,119830.0,43.3487,43.4783,43.3487,43.4216,119830.0
2019-09-05 15:10:00,53.61,53.76,53.6,53.71,117281.0,43.4297,43.5512,43.4216,43.5107,117281.0
2019-09-05 15:20:00,53.72,53.72,53.6,53.69,108755.0,43.5188,43.5188,43.4216,43.4945,108755.0
2019-09-05 15:30:00,53.69,53.78,53.67,53.71,136159.0,43.4945,43.5674,43.4783,43.5107,136159.0
2019-09-05 15:40:00,53.71,53.73,53.56,53.68,149885.0,43.5107,43.5269,43.3892,43.4864,149885.0
2019-09-05 15:50:00,53.68,53.68,53.4,53.45,459964.0,43.4864,43.4864,43.2595,43.3,459964.0
2019-09-06 09:30:00,53.08,53.13,52.68,52.91,185814.0,43.0003,43.0408,42.6763,42.8626,185814.0
2019-09-06 09:40:00,52.91,53.05,52.73,53.03,87091.0,42.8626,42.976,42.7168,42.9598,87091.0
2019-09-06 09:50:00,53.02,53.07,52.8,52.9,82924.0,42.9517,42.9922,42.7735,42.8545,82924.0
2019-09-06 10:00:00,52.91,53.05,52.71,52.71,63439.0,42.8626,42.976,42.7006,42.7006,63439.0
2019-09-06 10:10:00,52.71,53.03,52.69,53.01,95984.0,42.7006,42.9598,42.6844,42.9436,95984.0
2019-09-06 10:20:00,53.0,53.27,53.0,53.17,68511.0,42.9355,43.1542,42.9355,43.0732,68511.0
2019-09-06 10:30:00,53.16,53.22,52.96,52.96,52769.0,43.0651,43.1137,42.9031,42.9031,52769.0
2019-09-06 10:40:00,52.96,53.23,52.94,53.16,73319.0,42.9031,43.1218,42.8869,43.0651,73319.0
2019-09-06 10:50:00,53.16,53.22,53.11,53.21,50603.0,43.0651,43.1137,43.0246,43.1056,50603.0
2019-09-06 11:00:00,53.22,53.26,53.15,53.22,47611.0,43.1137,43.1461,43.057,43.1137,47611.0
2019-09-06 11:10:00,53.23,53.34,53.2,53.29,56131.0,43.1218,43.2109,43.0975,43.1704,56131.0
2019-09-06 11:20:00,53.28,53.31,53.15,53.22,52301.0,43.1623,43.1866,43.057,43.1137,52301.0
2019-09-06 11:30:00,53.22,53.45,53.16,53.38,209241.0,43.1137,43.3,43.0651,43.2433,209241.0
2019-09-06 11:40:00,53.4,53.4,53.26,53.35,51219.0,43.2595,43.2595,43.1461,43.219,51219.0
2019-09-06 11:50:00,53.36,53.56,53.35,53.49,50307.0,43.2271,43.3892,43.219,43.3325,50307.0
2019-09-06 12:00:00,53.49,53.6,53.46,53.59,170475.0,43.3325,43.4216,43.3081,43.4135,170475.0
2019-09-06 12:10:00,53.58,53.63,53.57,53.61,84341.0,43.4054,43.4459,43.3973,43.4297,84341.0
2019-09-06 12:20:00,53.6,53.7,53.6,53.64,52418.0,43.4216,43.5026,43.4216,43.454,52418.0
2019-09-06 12:30:00,53.64,53.65,53.54,53.57,71326.0,43.454,43.4621,43.373,43.3973,71326.0
2019-09-06 12:40:00,53.58,53.62,53.53,53.57,59669.0,43.4054,43.4378,43.3649,43.3973,59669.0
2019-09-06 12:50:00,53.56,53.6,53.46,53.58,65692.0,43.3892,43.4216,43.3081,43.4054,65692.0
2019-09-06 13:00:00,53.59,53.7,53.5,53.51,71759.0,43.4135,43.5026,43.3406,43.3487,71759.0
2019-09-06 13:10:00,53.51,53.58,53.49,53.52,41282.0,43.3487,43.4054,43.3325,43.3568,41282.0
2019-09-06 13:20:00,53.53,53.66,53.52,53.62,43708.0,43.3649,43.4702,43.3568,43.4378,43708.0
2019-09-06 13:30:00,53.61,53.68,53.59,53.6,52570.0,43.4297,43.4864,43.4135,43.4216,52570.0
2019-09-06 13:40:00,53.59,53.59,53.42,53.48,45795.0,43.4135,43.4135,43.2757,43.3244,45795.0
2019-09-06 13:50:00,53.48,53.62,53.47,53.58,53475.0,43.3244,43.4378,43.3163,43.4054,53475.0
2019-09-06 14:00:00,53.58,53.58,53.51,53.55,45171.0,43.4054,43.4054,43.3487,43.3811,45171.0
2019-09-06 14:10:00,53.55,53.67,53.54,53.65,49087.0,43.3811,43.4783,43.373,43.4621,49087.0
2019-09-06 14:20:00,53.66,53.79,53.65,53.77,101430.0,43.4702,43.5755,43.4621,43.5593,101430.0
2019-09-06 14:30:00,53.77,53.78,53.69,53.75,63438.0,43.5593,43.5674,43.4945,43.5431,63438.0
2019-09-06 14:40:00,53.74,53.75,53.63,53.66,63364.0,43.535,43.5431,43.4459,43.4702,63364.0
2019-09-06 14:50:00,53.66,53.67,53.53,53.56,60441.0,43.4702,43.4783,43.3649,43.3892,60441.0
2019-09-06 15:00:00,53.55,53.63,53.54,53.61,67059.0,43.3811,43.4459,43.373,43.4297,67059.0
2019-09-06 15:10:00,53.62,53.73,53.6,53.69,72872.0,43.4378,43.5269,43.4216,43.4945,72872.0
2019-09-06 15:20:00,53.7,53.75,53.67,53.73,81909.0,43.5026,43.5431,43.4783,43.5269,81909.0
2019-09-06 15:30:00,53.72,53.75,53.65,53.7,103499.0,43.5188,43.5431,43.4621,43.5026,103499.0
2019-09-06 15:40:00,53.71,53.71,53.64,53.71,117415.0,43.5107,43.5107,43.454,43.5107,117415.0
2019-09-06 15:50:00,53.7,53.7,53.54,53.63,340649.0,43.5026,43.5026,43.373,43.4459,340649.0
2019-09-09 09:30:00,54.2,54.47,54.05,54.34,203099.0,43.9076,44.1264,43.7861,44.021,203099.0
2019-09-09 09:40:00,54.35,54.39,54.08,54.1,107632.0,44.0291,44.0615,43.8104,43.8266,107632.0
2019-09-09 09:50:00,54.12,54.18,53.99,54.02,89153.0,43.8428,43.8914,43.7375,43.7618,89153.0
2019-09-09 10:00:00,54.04,54.08,53.86,54.07,157553.0,43.778,43.8104,43.6322,43.8023,157553.0
2019-09-09 10:10:00,54.07,54.32,54.03,54.27,91530.0,43.8023,44.0048,43.7699,43.9643,91530.0
2019-09-09 10:20:00,54.27,54.43,54.25,54.38,65233.0,43.9643,44.094,43.9481,44.0534,65233.0
2019-09-09 10:30:00,54.38,54.4,54.24,54.24,67591.0,44.0534,44.0696,43.94,43.94,67591.0
2019-09-09 10:40:00,54.23,54.4,54.18,54.39,71832.0,43.9319,44.0696,43.8914,44.0615,71832.0
2019-09-09 10:50:00,54.39,54.52,54.37,54.48,108520.0,44.0615,44.1669,44.0453,44.1345,108520.0
2019-09-09 11:00:00,54.47,54.49,54.3,54.34,143856.0,44.1264,44.1426,43.9886,44.021,143856.0
2019-09-09 11:10:00,54.33,54.45,54.29,54.38,95433.0,44.0129,44.1102,43.9805,44.0534,95433.0
2019-09-09 11:20:00,54.38,54.44,54.34,54.36,86194.0,44.0534,44.1021,44.021,44.0372,86194.0
2019-09-09 11:30:00,54.37,54.48,54.36,54.41,63207.0,44.0453,44.1345,44.0372,44.0777,63207.0
2019-09-09 11:40:00,54.41,54.45,54.32,54.44,57048.0,44.0777,44.1102,44.0048,44.1021,57048.0
2019-09-09 11:50:00,54.44,54.51,54.41,54.46,67880.0,44.1021,44.1588,44.0777,44.1183,67880.0
2019-09-09 12:00:00,54.46,54.56,54.38,54.54,156742.0,44.1183,44.1993,44.0534,44.1831,156742.0
2019-09-09 12:10:00,54.53,54.57,54.34,54.35,115125.0,44.175,44.2074,44.021,44.0291,115125.0
2019-09-09 12:20:00,54.34,54.37,54.15,54.18,100185.0,44.021,44.0453,43.8671,43.8914,100185.0
2019-09-09 12:30:00,54.18,54.29,54.12,54.15,81856.0,43.8914,43.9805,43.8428,43.8671,81856.0
2019-09-09 12:40:00,54.16,54.22,54.11,54.13,56457.0,43.8752,43.9238,43.8347,43.8509,56457.0
2019-09-09 12:50:00,54.13,54.22,54.11,54.21,42351.0,43.8509,43.9238,43.8347,43.9157,42351.0
2019-09-09 13:00:00,54.22,54.27,54.18,54.25,46170.0,43.9238,43.9643,43.8914,43.9481,46170.0
2019-09-09 13:10:00,54.24,54.36,54.22,54.34,70731.0,43.94,44.0372,43.9238,44.021,70731.0
2019-09-09 13:20:00,54.33,54.39,54.29,54.39,60019.0,44.0129,44.0615,43.9805,44.0615,60019.0
2019-09-09 13:30:00,54.38,54.43,54.27,54.31,58275.0,44.0534,44.094,43.9643,43.9967,58275.0
2019-09-09 13:40:00,54.31,54.4,54.23,54.37,62708.0,43.9967,44.0696,43.9319,44.0453,62708.0
2019-09-09 13:50:00,54.38,54.47,54.36,54.46,60055.0,44.0534,44.1264,44.0372,44.1183,60055.0
2019-09-09 14:00:00,54.46,54.5,54.39,54.44,81202.0,44.1183,44.1507,44.0615,44.1021,81202.0
2019-09-09 14:10:00,54.43,54.57,54.43,54.56,66661.0,44.094,44.2074,44.094,44.1993,66661.0
2019-09-09 14:20:00,54.56,54.59,54.5,54.55,45007.0,44.1993,44.2236,44.1507,44.1912,45007.0
2019-09-09 14:30:00,54.55,54.64,54.51,54.62,114362.0,44.1912,44.2641,44.1588,44.2479,114362.0
2019-09-09 14:40:00,54.62,54.66,54.54,54.55,79796.0,44.2479,44.2803,44.1831,44.1912,79796.0
2019-09-09 14:50:00,54.55,54.56,54.44,54.52,71680.0,44.1912,44.1993,44.1021,44.1669,71680.0
2019-09-09 15:00:00,54.53,54.72,54.5,54.68,101754.0,44.175,44.3289,44.1507,44.2965,101754.0
2019-09-09 15:10:00,54.69,54.84,54.67,54.82,111355.0,44.3046,44.4261,44.2884,44.4099,111355.0
2019-09-09 15:20:00,54.82,54.93,54.79,54.86,178791.0,44.4099,44.499,44.3856,44.4423,178791.0
2019-09-09 15:30:00,54.87,55.02,54.87,55.0,295842.0,44.4504,44.5719,44.4504,44.5557,295842.0
2019-09-09 15:40:00,55.01,55.04,54.98,55.0,261967.0,44.5638,44.5881,44.5395,44.5557,261967.0
2019-09-09 15:50:00,55.0,55.05,54.94,54.97,503259.0,44.5557,44.5962,44.5071,44.5314,503259.0
2019-09-10 09:30:00,55.54,56.22,55.39,55.79,406795.0,44.9932,45.544,44.8716,45.1957,406795.0
2019-09-10 09:40:00,55.79,56.19,55.66,56.12,183270.0,45.1957,45.5197,45.0904,45.463,183270.0
2019-09-10 09:50:00,56.13,56.37,56.05,56.35,122029.0,45.4711,45.6656,45.4063,45.6493,122029.0
2019-09-10 10:00:00,56.34,56.65,56.33,56.61,211887.0,45.6412,45.8924,45.6331,45.86,211887.0
2019-09-10 10:10:00,56.6,56.63,56.27,56.5,181730.0,45.8519,45.8762,45.5845,45.7709,181730.0
2019-09-10 10:20:00,56.49,56.56,56.24,56.56,128826.0,45.7628,45.8195,45.5602,45.8195,128826.0
2019-09-10 10:30:00,56.58,56.58,56.33,56.37,79455.0,45.8357,45.8357,45.6331,45.6656,79455.0
2019-09-10 10:40:00,56.37,56.8,56.37,56.77,200229.0,45.6656,46.0139,45.6656,45.9896,200229.0
2019-09-10 10:50:00,56.76,56.84,56.72,56.8,221021.0,45.9815,46.0463,45.9491,46.0139,221021.0
2019-09-10 11:00:00,56.8,57.01,56.8,56.98,177940.0,46.0139,46.184,46.0139,46.1597,177940.0
2019-09-10 11:10:00,56.97,57.24,56.94,57.08,180409.0,46.1516,46.3703,46.1273,46.2407,180409.0
2019-09-10 11:20:00,57.09,57.26,57.04,57.12,164014.0,46.2488,46.3865,46.2083,46.2731,164014.0
2019-09-10 11:30:00,57.12,57.15,57.02,57.15,207078.0,46.2731,46.2974,46.1921,46.2974,207078.0
2019-09-10 11:40:00,57.15,57.37,57.13,57.28,108768.0,46.2974,46.4757,46.2812,46.4027,108768.0
2019-09-10 11:50:00,57.28,57.49,57.23,57.29,121024.0,46.4027,46.5729,46.3622,46.4108,121024.0
2019-09-10 12:00:00,57.28,57.34,56.53,56.67,352488.0,46.4027,46.4514,45.7952,45.9086,352488.0
2019-09-10 12:10:00,56.66,56.69,56.43,56.45,78093.0,45.9005,45.9248,45.7142,45.7304,78093.0
2019-09-10 12:20:00,56.46,56.69,56.43,56.53,158096.0,45.7385,45.9248,45.7142,45.7952,158096.0
2019-09-10 12:30:00,56.52,56.57,56.42,56.52,83688.0,45.7871,45.8276,45.7061,45.7871,83688.0
2019-09-10 12:40:00,56.53,56.55,56.41,56.53,104915.0,45.7952,45.8114,45.698,45.7952,104915.0
2019-09-10 12:50:00,56.53,56.57,56.32,56.36,153003.0,45.7952,45.8276,45.625,45.6575,153003.0
2019-09-10 13:00:00,56.37,56.37,56.12,56.17,179373.0,45.6656,45.6656,45.463,45.5035,179373.0
2019-09-10 13:10:00,56.17,56.23,56.07,56.16,151237.0,45.5035,45.5521,45.4225,45.4954,151237.0
2019-09-10 13:20:00,56.16,56.25,56.08,56.19,89279.0,45.4954,45.5683,45.4306,45.5197,89279.0
2019-09-10 13:30:00,56.19,56.24,56.15,56.21,88075.0,45.5197,45.5602,45.4873,45.5359,88075.0
2019-09-10 13:40:00,56.21,56.24,56.01,56.02,60654.0,45.5359,45.5602,45.3739,45.382,60654.0
2019-09-10 13:50:00,56.02,56.13,55.94,55.96,45722.0,45.382,45.4711,45.3172,45.3334,45722.0
2019-09-10 14:00:00,55.95,56.1,55.88,56.1,66864.0,45.3253,45.4468,45.2686,45.4468,66864.0
2019-09-10 14:10:00,56.1,56.14,55.93,56.02,116846.0,45.4468,45.4792,45.3091,45.382,116846.0
2019-09-10 14:20:00,56.02,56.14,55.99,56.01,100185.0,45.382,45.4792,45.3577,45.3739,100185.0
2019-09-10 14:30:00,56.01,56.13,56.0,56.03,151603.0,45.3739,45.4711,45.3658,45.3901,151603.0
2019-09-10 14:40:00,56.03,56.1,55.92,55.98,153578.0,45.3901,45.4468,45.301,45.3496,153578.0
2019-09-10 14:50:00,55.98,55.99,55.86,55.92,219806.0,45.3496,45.3577,45.2524,45.301,219806.0
2019-09-10 15:00:00,55.93,56.08,55.92,56.04,98795.0,45.3091,45.4306,45.301,45.3982,98795.0
2019-09-10 15:10:00,56.03,56.08,55.98,56.01,92154.0,45.3901,45.4306,45.3496,45.3739,92154.0
2019-09-10 15:20:00,56.01,56.1,55.95,56.02,121057.0,45.3739,45.4468,45.3253,45.382,121057.0
2019-09-10 15:30:00,56.02,56.07,55.99,56.03,133416.0,45.382,45.4225,45.3577,45.3901,133416.0
2019-09-10 15:40:00,56.02,56.23,56.0,56.19,184510.0,45.382,45.5521,45.3658,45.5197,184510.0
2019-09-10 15:50:00,56.19,56.32,56.14,56.3,676068.0,45.5197,45.625,45.4792,45.6088,676068.0
2019-09-11 09:30:00,56.73,57.14,56.29,56.71,232414.0,45.9572,46.2893,45.6007,45.941,232414.0
2019-09-11 09:40:00,56.71,57.14,56.68,57.14,133648.0,45.941,46.2893,45.9167,46.2893,133648.0
2019-09-11 09:50:00,57.18,57.3,57.0,57.05,99858.0,46.3217,46.4189,46.1759,46.2164,99858.0
2019-09-11 10:00:00,57.08,57.36,57.02,57.13,119786.0,46.2407,46.4676,46.1921,46.2812,119786.0
2019-09-11 10:10:00,57.1,57.37,57.09,57.19,156392.0,46.2569,46.4757,46.2488,46.3298,156392.0
2019-09-11 10:20:00,57.2,57.4,57.15,57.29,122645.0,46.3379,46.5,46.2974,46.4108,122645.0
2019-09-11 10:30:00,57.29,57.48,56.97,57.47,128392.0,46.4108,46.5648,46.1516,46.5567,128392.0
2019-09-11 10:40:00,57.46,57.48,57.15,57.17,96624.0,46.5486,46.5648,46.2974,46.3136,96624.0
2019-09-11 10:50:00,57.15,57.39,57.14,57.26,86491.0,46.2974,46.4919,46.2893,46.3865,86491.0
2019-09-11 11:00:00,57.25,57.26,57.12,57.22,94366.0,46.3784,46.3865,46.2731,46.3541,94366.0
2019-09-11 11:10:00,57.23,57.37,57.05,57.32,166058.0,46.3622,46.4757,46.2164,46.4352,166058.0
2019-09-11 11:20:00,57.31,57.32,57.02,57.1,139146.0,46.427,46.4352,46.1921,46.2569,139146.0
2019-09-11 11:30:00,57.1,57.26,57.07,57.17,184146.0,46.2569,46.3865,46.2326,46.3136,184146.0
2019-09-11 11:40:00,57.18,57.24,56.87,56.93,714106.0,46.3217,46.3703,46.0706,46.1192,714106.0
2019-09-11 11:50:00,56.92,57.1,56.87,57.05,220263.0,46.1111,46.2569,46.0706,46.2164,220263.0
2019-09-11 12:00:00,57.06,57.3,57.04,57.18,142239.0,46.2245,46.4189,46.2083,46.3217,142239.0
2019-09-11 12:10:00,57.16,57.2,56.83,56.84,249589.0,46.3055,46.3379,46.0382,46.0463,249589.0
2019-09-11 12:20:00,56.85,56.91,56.7,56.75,164985.0,46.0544,46.103,45.9329,45.9734,164985.0
2019-09-11 12:30:00,56.75,56.88,56.71,56.81,179774.0,45.9734,46.0787,45.941,46.022,179774.0
2019-09-11 12:40:00,56.82,56.99,56.76,56.84,121627.0,46.0301,46.1678,45.9815,46.0463,121627.0
2019-09-11 12:50:00,56.84,57.03,56.82,56.91,132161.0,46.0463,46.2002,46.0301,46.103,132161.0
2019-09-11 13:00:00,56.9,56.96,56.76,56.86,124569.0,46.0949,46.1435,45.9815,46.0625,124569.0
2019-09-11 13:10:00,56.86,56.92,56.76,56.78,76778.0,46.0625,46.1111,45.9815,45.9977,76778.0
2019-09-11 13:20:00,56.79,56.83,56.72,56.74,158564.0,46.0058,46.0382,45.9491,45.9653,158564.0
2019-09-11 13:30:00,56.74,56.91,56.61,56.9,71910.0,45.9653,46.103,45.86,46.0949,71910.0
2019-09-11 13:40:00,56.9,57.03,56.89,57.0,92373.0,46.0949,46.2002,46.0868,46.1759,92373.0
2019-09-11 13:50:00,57.0,57.17,56.99,57.17,75113.0,46.1759,46.3136,46.1678,46.3136,75113.0
2019-09-11 14:00:00,57.15,57.26,57.1,57.15,91325.0,46.2974,46.3865,46.2569,46.2974,91325.0
2019-09-11 14:10:00,57.15,57.17,57.08,57.11,88954.0,46.2974,46.3136,46.2407,46.265,88954.0
2019-09-11 14:20:00,57.1,57.24,57.1,57.21,87853.0,46.2569,46.3703,46.2569,46.346,87853.0
2019-09-11 14:30:00,57.2,57.29,57.15,57.18,114670.0,46.3379,46.4108,46.2974,46.3217,114670.0
2019-09-11 14:40:00,57.17,57.22,57.09,57.13,72257.0,46.3136,46.3541,46.2488,46.2812,72257.0
2019-09-11 14:50:00,57.13,57.28,57.09,57.28,101582.0,46.2812,46.4027,46.2488,46.4027,101582.0
2019-09-11 15:00:00,57.28,57.34,57.23,57.28,98603.0,46.4027,46.4514,46.3622,46.4027,98603.0
2019-09-11 15:10:00,57.28,57.29,57.15,57.19,105322.0,46.4027,46.4108,46.2974,46.3298,105322.0
2019-09-11 15:20:00,57.19,57.19,57.03,57.03,99474.0,46.3298,46.3298,46.2002,46.2002,99474.0
2019-09-11 15:30:00,57.04,57.2,57.04,57.12,159821.0,46.2083,46.3379,46.2083,46.2731,159821.0
2019-09-11 15:40:00,57.13,57.17,56.96,57.09,254429.0,46.2812,46.3136,46.1435,46.2488,254429.0
2019-09-11 15:50:00,57.09,57.25,57.06,57.2,557749.0,46.2488,46.3784,46.2245,46.3379,557749.0
2019-09-12 09:30:00,55.99,56.66,55.58,56.59,277497.0,45.3577,45.9005,45.0256,45.8438,277497.0
2019-09-12 09:40:00,56.6,56.62,56.11,56.17,149957.0,45.8519,45.8681,45.4549,45.5035,149957.0
2019-09-12 09:50:00,56.19,56.33,56.03,56.26,80883.0,45.5197,45.6331,45.3901,45.5764,80883.0
2019-09-12 10:00:00,56.24,56.61,56.09,56.6,129363.0,45.5602,45.86,45.4387,45.8519,129363.0
2019-09-12 10:10:00,56.59,56.97,56.48,56.56,124678.0,45.8438,46.1516,45.7547,45.8195,124678.0
2019-09-12 10:20:00,56.58,56.66,56.4,56.42,81155.0,45.8357,45.9005,45.6899,45.7061,81155.0
2019-09-12 10:30:00,56.44,56.49,56.17,56.24,92917.0,45.7223,45.7628,45.5035,45.5602,92917.0
2019-09-12 10:40:00,56.24,56.35,56.18,56.33,92135.0,45.5602,45.6493,45.5116,45.6331,92135.0
2019-09-12 10:50:00,56.34,56.39,56.02,56.27,167221.0,45.6412,45.6818,45.382,45.5845,167221.0
2019-09-12 11:00:00,56.27,56.27,56.05,56.21,91415.0,45.5845,45.5845,45.4063,45.5359,91415.0
2019-09-12 11:10:00,56.21,56.42,56.16,56.41,96918.0,45.5359,45.7061,45.4954,45.698,96918.0
2019-09-12 11:20:00,56.4,56.49,56.3,56.46,79150.0,45.6899,45.7628,45.6088,45.7385,79150.0
2019-09-12 11:30:00,56.47,56.54,56.35,56.4,67785.0,45.7466,45.8033,45.6493,45.6899,67785.0
2019-09-12 11:40:00,56.4,56.49,56.36,56.39,105493.0,45.6899,45.7628,45.6575,45.6818,105493.0
2019-09-12 11:50:00,56.38,56.44,56.29,56.4,113488.0,45.6737,45.7223,45.6007,45.6899,113488.0
2019-09-12 12:00:00,56.4,56.43,56.3,56.37,73994.0,45.6899,45.7142,45.6088,45.6656,73994.0
2019-09-12 12:10:00,56.37,56.41,56.34,56.38,68220.0,45.6656,45.698,45.6412,45.6737,68220.0
2019-09-12 12:20:00,56.39,56.43,56.33,56.35,67779.0,45.6818,45.7142,45.6331,45.6493,67779.0
2019-09-12 12:30:00,56.35,56.42,56.31,56.4,74909.0,45.6493,45.7061,45.6169,45.6899,74909.0
2019-09-12 12:40:00,56.39,56.49,56.38,56.42,97248.0,45.6818,45.7628,45.6737,45.7061,97248.0
2019-09-12 12:50:00,56.42,56.55,56.42,56.46,75990.0,45.7061,45.8114,45.7061,45.7385,75990.0
2019-09-12 13:00:00,56.46,56.58,56.44,56.48,78817.0,45.7385,45.8357,45.7223,45.7547,78817.0
2019-09-12 13:10:00,56.48,56.49,56.42,56.47,59619.0,45.7547,45.7628,45.7061,45.7466,59619.0
2019-09-12 13:20:00,56.47,56.6,56.47,56.6,111710.0,45.7466,45.8519,45.7466,45.8519,111710.0
2019-09-12 13:30:00,56.6,56.66,56.53,56.56,65017.0,45.8519,45.9005,45.7952,45.8195,65017.0
2019-09-12 13:40:00,56.57,56.66,56.56,56.65,71105.0,45.8276,45.9005,45.8195,45.8924,71105.0
2019-09-12 13:50:00,56.65,56.71,56.64,56.64,56884.0,45.8924,45.941,45.8843,45.8843,56884.0
2019-09-12 14:00:00,56.64,56.65,56.45,56.49,62028.0,45.8843,45.8924,45.7304,45.7628,62028.0
2019-09-12 14:10:00,56.5,56.52,56.43,56.48,60543.0,45.7709,45.7871,45.7142,45.7547,60543.0
2019-09-12 14:20:00,56.48,56.59,56.48,56.58,61604.0,45.7547,45.8438,45.7547,45.8357,61604.0
2019-09-12 14:30:00,56.58,56.66,56.56,56.59,67449.0,45.8357,45.9005,45.8195,45.8438,67449.0
2019-09-12 14:40:00,56.59,56.64,56.55,56.57,65686.0,45.8438,45.8843,45.8114,45.8276,65686.0
2019-09-12 14:50:00,56.57,56.59,56.52,56.52,77241.0,45.8276,45.8438,45.7871,45.7871,77241.0
2019-09-12 15:00:00,56.51,56.52,56.41,56.46,88331.0,45.779,45.7871,45.698,45.7385,88331.0
2019-09-12 15:10:00,56.46,56.47,56.38,56.39,99409.0,45.7385,45.7466,45.6737,45.6818,99409.0
2019-09-12 15:20:00,56.38,56.45,56.35,56.4,142773.0,45.6737,45.7304,45.6493,45.6899,142773.0
2019-09-12 15:30:00,56.4,56.53,56.39,56.52,150919.0,45.6899,45.7952,45.6818,45.7871,150919.0
2019-09-12 15:40:00,56.52,56.53,56.41,56.5,194742.0,45.7871,45.7952,45.698,45.7709,194742.0
2019-09-12 15:50:00,56.5,56.58,56.25,56.35,486504.0,45.7709,45.8357,45.5683,45.6493,486504.0
2019-09-13 09:30:00,56.98,57.39,56.87,57.33,197136.0,46.1597,46.4919,46.0706,46.4433,197136.0
2019-09-13 09:40:00,57.33,57.38,57.08,57.23,228591.0,46.4433,46.4838,46.2407,46.3622,228591.0
2019-09-13 09:50:00,57.25,57.45,57.19,57.28,221588.0,46.3784,46.5405,46.3298,46.4027,221588.0
2019-09-13 10:00:00,57.29,57.45,57.13,57.38,184131.0,46.4108,46.5405,46.2812,46.4838,184131.0
2019-09-13 10:10:00,57.39,57.48,57.22,57.37,161192.0,46.4919,46.5648,46.3541,46.4757,161192.0
2019-09-13 10:20:00,57.38,57.5,57.3,57.33,157109.0,46.4838,46.581,46.4189,46.4433,157109.0
2019-09-13 10:30:00,57.33,57.49,57.29,57.43,149944.0,46.4433,46.5729,46.4108,46.5243,149944.0
2019-09-13 10:40:00,57.43,57.48,57.37,57.46,103555.0,46.5243,46.5648,46.4757,46.5486,103555.0
2019-09-13 10:50:00,57.45,57.54,57.44,57.53,127676.0,46.5405,46.6134,46.5324,46.6053,127676.0
2019-09-13 11:00:00,57.53,57.63,57.48,57.61,137655.0,46.6053,46.6863,46.5648,46.6701,137655.0
2019-09-13 11:10:00,57.6,57.61,57.36,57.41,229150.0,46.662,46.6701,46.4676,46.5081,229150.0
2019-09-13 11:20:00,57.4,57.41,57.21,57.23,230546.0,46.5,46.5081,46.346,46.3622,230546.0
2019-09-13 11:30:00,57.22,57.39,57.16,57.25,103904.0,46.3541,46.4919,46.3055,46.3784,103904.0
2019-09-13 11:40:00,57.25,57.49,57.24,57.47,80940.0,46.3784,46.5729,46.3703,46.5567,80940.0
2019-09-13 11:50:00,57.47,57.48,57.36,57.38,111765.0,46.5567,46.5648,46.4676,46.4838,111765.0
2019-09-13 12:00:00,57.38,57.5,57.37,57.42,90637.0,46.4838,46.581,46.4757,46.5162,90637.0
2019-09-13 12:10:00,57.42,57.42,57.31,57.38,89538.0,46.5162,46.5162,46.427,46.4838,89538.0
2019-09-13 12:20:00,57.39,57.39,57.3,57.35,74415.0,46.4919,46.4919,46.4189,46.4595,74415.0
2019-09-13 12:30:00,57.34,57.48,57.26,57.35,96842.0,46.4514,46.5648,46.3865,46.4595,96842.0
2019-09-13 12:40:00,57.34,57.49,57.34,57.46,59519.0,46.4514,46.5729,46.4514,46.5486,59519.0
2019-09-13 12:50:00,57.47,57.53,57.45,57.53,59801.0,46.5567,46.6053,46.5405,46.6053,59801.0
2019-09-13 13:00:00,57.53,57.59,57.52,57.57,64364.0,46.6053,46.6539,46.5972,46.6377,64364.0
2019-09-13 13:10:00,57.57,57.61,57.53,57.6,44159.0,46.6377,46.6701,46.6053,46.662,44159.0
2019-09-13 13:20:00,57.59,57.7,57.57,57.67,116974.0,46.6539,46.743,46.6377,46.7187,116974.0
2019-09-13 13:30:00,57.67,57.7,57.54,57.6,111393.0,46.7187,46.743,46.6134,46.662,111393.0
2019-09-13 13:40:00,57.59,57.6,57.5,57.54,65450.0,46.6539,46.662,46.581,46.6134,65450.0
2019-09-13 13:50:00,57.53,57.55,57.47,57.51,83411.0,46.6053,46.6215,46.5567,46.5891,83411.0
2019-09-13 14:00:00,57.51,57.67,57.5,57.63,107040.0,46.5891,46.7187,46.581,46.6863,107040.0
2019-09-13 14:10:00,57.63,57.63,57.55,57.57,80771.0,46.6863,46.6863,46.6215,46.6377,80771.0
2019-09-13 14:20:00,57.57,57.58,57.46,57.54,79744.0,46.6377,46.6458,46.5486,46.6134,79744.0
2019-09-13 14:30:00,57.55,57.63,57.52,57.56,148864.0,46.6215,46.6863,46.5972,46.6296,148864.0
2019-09-13 14:40:00,57.55,57.63,57.55,57.59,190768.0,46.6215,46.6863,46.6215,46.6539,190768.0
2019-09-13 14:50:00,57.58,57.6,57.45,57.53,140347.0,46.6458,46.662,46.5405,46.6053,140347.0
2019-09-13 15:00:00,57.53,57.54,57.4,57.47,156129.0,46.6053,46.6134,46.5,46.5567,156129.0
2019-09-13 15:10:00,57.47,57.56,57.47,57.53,114025.0,46.5567,46.6296,46.5567,46.6053,114025.0
2019-09-13 15:20:00,57.53,57.64,57.51,57.62,139444.0,46.6053,46.6944,46.5891,46.6782,139444.0
2019-09-13 15:30:00,57.62,57.63,57.49,57.53,166626.0,46.6782,46.6863,46.5729,46.6053,166626.0
2019-09-13 15:40:00,57.52,57.54,57.43,57.54,181458.0,46.5972,46.6134,46.5243,46.6134,181458.0
2019-09-13 15:50:00,57.53,57.57,57.31,57.35,507946.0,46.6053,46.6377,46.427,46.4595,507946.0
2019-09-16 09:30:00,61.45,61.64,60.62,61.17,954956.0,49.7809,49.9348,49.1085,49.554,954956.0
2019-09-16 09:40:00,61.16,61.58,61.01,61.55,562656.0,49.5459,49.8862,49.4244,49.8619,562656.0
2019-09-16 09:50:00,61.56,62.0,61.48,61.72,693543.0,49.87,50.2264,49.8052,49.9996,693543.0
2019-09-16 10:00:00,61.72,61.77,61.3,61.3,628265.0,49.9996,50.0401,49.6594,49.6594,628265.0
2019-09-16 10:10:00,61.3,61.37,61.05,61.08,398716.0,49.6594,49.7161,49.4568,49.4811,398716.0
2019-09-16 10:20:00,61.06,61.24,61.03,61.05,209509.0,49.4649,49.6108,49.4406,49.4568,209509.0
2019-09-16 10:30:00,61.05,61.12,60.7,60.76,221378.0,49.4568,49.5135,49.1733,49.2219,221378.0
2019-09-16 10:40:00,60.76,60.85,60.66,60.75,209252.0,49.2219,49.2948,49.1409,49.2138,209252.0
2019-09-16 10:50:00,60.74,60.82,60.51,60.73,236548.0,49.2057,49.2705,49.0194,49.1976,236548.0
2019-09-16 11:00:00,60.74,61.09,60.59,61.07,197960.0,49.2057,49.4892,49.0842,49.473,197960.0
2019-09-16 11:10:00,61.07,61.2,61.01,61.05,196695.0,49.473,49.5784,49.4244,49.4568,196695.0
2019-09-16 11:20:00,61.04,61.18,61.03,61.08,221748.0,49.4487,49.5622,49.4406,49.4811,221748.0
2019-09-16 11:30:00,61.07,61.08,60.76,60.91,234596.0,49.473,49.4811,49.2219,49.3434,234596.0
2019-09-16 11:40:00,60.9,60.95,60.8,60.95,175890.0,49.3353,49.3758,49.2543,49.3758,175890.0
2019-09-16 11:50:00,60.94,61.1,60.91,61.09,188687.0,49.3677,49.4973,49.3434,49.4892,188687.0
2019-09-16 12:00:00,61.08,61.25,61.06,61.2,151711.0,49.4811,49.6189,49.4649,49.5784,151711.0
2019-09-16 12:10:00,61.2,61.29,61.13,61.24,332731.0,49.5784,49.6513,49.5216,49.6108,332731.0
2019-09-16 12:20:00,61.25,61.31,61.2,61.23,114730.0,49.6189,49.6675,49.5784,49.6027,114730.0
2019-09-16 12:30:00,61.22,61.49,61.2,61.39,169124.0,49.5946,49.8133,49.5784,49.7323,169124.0
2019-09-16 12:40:00,61.4,61.6,61.31,61.55,204304.0,49.7404,49.9024,49.6675,49.8619,204304.0
2019-09-16 12:50:00,61.55,61.83,61.54,61.81,242603.0,49.8619,50.0887,49.8538,50.0725,242603.0
2019-09-16 13:00:00,61.79,61.94,61.74,61.94,142051.0,50.0563,50.1778,50.0158,50.1778,142051.0
2019-09-16 13:10:00,61.93,62.19,61.93,62.17,220667.0,50.1697,50.3804,50.1697,50.3642,220667.0
2019-09-16 13:20:00,62.17,62.3,62.09,62.23,208304.0,50.3642,50.4695,50.2993,50.4128,208304.0
2019-09-16 13:30:00,62.23,62.28,62.19,62.27,194895.0,50.4128,50.4533,50.3804,50.4452,194895.0
2019-09-16 13:40:00,62.27,62.33,62.23,62.3,200293.0,50.4452,50.4938,50.4128,50.4695,200293.0
2019-09-16 13:50:00,62.3,62.45,62.25,62.36,255092.0,50.4695,50.591,50.429,50.5181,255092.0
2019-09-16 14:00:00,62.36,62.37,62.18,62.26,364675.0,50.5181,50.5262,50.3723,50.4371,364675.0
2019-09-16 14:10:00,62.26,62.31,62.1,62.3,311798.0,50.4371,50.4776,50.3074,50.4695,311798.0
2019-09-16 14:20:00,62.29,62.47,62.19,62.43,144122.0,50.4614,50.6072,50.3804,50.5748,144122.0
2019-09-16 14:30:00,62.42,62.5,62.33,62.48,283185.0,50.5667,50.6315,50.4938,50.6153,283185.0
2019-09-16 14:40:00,62.48,62.76,62.45,62.62,344077.0,50.6153,50.8421,50.591,50.7287,344077.0
2019-09-16 14:50:00,62.62,62.88,62.6,62.85,273297.0,50.7287,50.9393,50.7125,50.915,273297.0
2019-09-16 15:00:00,62.85,63.0,62.85,63.0,321381.0,50.915,51.0365,50.915,51.0365,321381.0
2019-09-16 15:10:00,63.0,63.15,62.85,63.02,500508.0,51.0365,51.1581,50.915,51.0527,500508.0
2019-09-16 15:20:00,63.03,63.15,62.9,62.98,482419.0,51.0608,51.1581,50.9555,51.0203,482419.0
2019-09-16 15:30:00,62.97,63.14,62.79,62.81,1144535.0,51.0122,51.15,50.8664,50.8826,1144535.0
2019-09-16 15:40:00,62.8,62.84,62.58,62.76,780708.0,50.8745,50.9069,50.6963,50.8421,780708.0
2019-09-16 15:50:00,62.75,62.8,62.53,62.54,1030976.0,50.834,50.8745,50.6558,50.6639,1030976.0
2019-09-17 09:30:00,62.47,63.22,62.0,62.27,799076.0,50.6072,51.2148,50.2264,50.4452,799076.0
2019-09-17 09:40:00,62.28,62.29,61.2,61.56,652645.0,50.4533,50.4614,49.5784,49.87,652645.0
2019-09-17 09:50:00,61.55,61.76,61.32,61.58,363112.0,49.8619,50.032,49.6756,49.8862,363112.0
2019-09-17 10:00:00,61.58,61.58,61.01,61.09,366198.0,49.8862,49.8862,49.4244,49.4892,366198.0
2019-09-17 10:10:00,61.06,61.13,60.92,60.98,306525.0,49.4649,49.5216,49.3515,49.4001,306525.0
2019-09-17 10:20:00,60.99,61.13,60.72,60.78,283425.0,49.4082,49.5216,49.1895,49.2381,283425.0
2019-09-17 10:30:00,60.79,61.17,60.77,61.0,122343.0,49.2462,49.554,49.23,49.4163,122343.0
2019-09-17 10:40:00,60.99,61.07,60.82,60.92,129453.0,49.4082,49.473,49.2705,49.3515,129453.0
2019-09-17 10:50:00,60.92,60.99,60.85,60.89,110501.0,49.3515,49.4082,49.2948,49.3272,110501.0
2019-09-17 11:00:00,60.9,61.27,60.9,61.16,108493.0,49.3353,49.6351,49.3353,49.5459,108493.0
2019-09-17 11:10:00,61.17,61.27,61.1,61.19,143865.0,49.554,49.6351,49.4973,49.5703,143865.0
2019-09-17 11:20:00,61.18,61.4,61.17,61.21,194427.0,49.5622,49.7404,49.554,49.5865,194427.0
2019-09-17 11:30:00,61.21,61.27,61.1,61.16,164520.0,49.5865,49.6351,49.4973,49.5459,164520.0
2019-09-17 11:40:00,61.16,61.22,61.08,61.1,115763.0,49.5459,49.5946,49.4811,49.4973,115763.0
2019-09-17 11:50:00,61.08,61.19,61.02,61.17,132588.0,49.4811,49.5703,49.4325,49.554,132588.0
2019-09-17 12:00:00,61.18,61.29,61.12,61.29,185924.0,49.5622,49.6513,49.5135,49.6513,185924.0
2019-09-17 12:10:00,61.28,61.41,61.27,61.28,186978.0,49.6432,49.7485,49.6351,49.6432,186978.0
2019-09-17 12:20:00,61.28,61.35,61.27,61.3,82263.0,49.6432,49.6999,49.6351,49.6594,82263.0
2019-09-17 12:30:00,61.31,61.35,61.26,61.3,114082.0,49.6675,49.6999,49.627,49.6594,114082.0
2019-09-17 12:40:00,61.29,61.33,61.09,61.19,248016.0,49.6513,49.6837,49.4892,49.5703,248016.0
2019-09-17 12:50:00,61.2,61.36,61.19,61.3,134908.0,49.5784,49.708,49.5703,49.6594,134908.0
2019-09-17 13:00:00,61.3,61.39,61.24,61.38,92502.0,49.6594,49.7323,49.6108,49.7242,92502.0
2019-09-17 13:10:00,61.39,61.41,61.31,61.38,82517.0,49.7323,49.7485,49.6675,49.7242,82517.0
2019-09-17 13:20:00,61.39,61.55,61.36,61.41,142106.0,49.7323,49.8619,49.708,49.7485,142106.0
2019-09-17 13:30:00,61.41,61.5,61.01,61.02,148237.0,49.7485,49.8214,49.4244,49.4325,148237.0
2019-09-17 13:40:00,61.05,61.14,60.36,60.51,504538.0,49.4568,49.5297,48.8979,49.0194,504538.0
2019-09-17 13:50:00,60.52,60.66,60.2,60.46,285824.0,49.0275,49.1409,48.7682,48.9789,285824.0
2019-09-17 14:00:00,60.49,60.78,60.47,60.77,196817.0,49.0032,49.2381,48.987,49.23,196817.0
2019-09-17 14:10:00,60.78,60.88,60.68,60.78,264573.0,49.2381,49.3191,49.1571,49.2381,264573.0
2019-09-17 14:20:00,60.77,60.78,60.5,60.66,350467.0,49.23,49.2381,49.0113,49.1409,350467.0
2019-09-17 14:30:00,60.66,60.92,60.66,60.86,266956.0,49.1409,49.3515,49.1409,49.3029,266956.0
2019-09-17 14:40:00,60.86,61.01,60.84,60.94,242375.0,49.3029,49.4244,49.2867,49.3677,242375.0
2019-09-17 14:50:00,60.93,61.04,60.88,60.98,159241.0,49.3596,49.4487,49.3191,49.4001,159241.0
2019-09-17 15:00:00,60.99,61.03,60.92,60.99,112935.0,49.4082,49.4406,49.3515,49.4082,112935.0
2019-09-17 15:10:00,60.99,61.02,60.92,61.0,300743.0,49.4082,49.4325,49.3515,49.4163,300743.0
2019-09-17 15:20:00,61.0,61.06,60.94,60.98,220336.0,49.4163,49.4649,49.3677,49.4001,220336.0
2019-09-17 15:30:00,60.97,61.02,60.94,60.97,223636.0,49.392,49.4325,49.3677,49.392,223636.0
2019-09-17 15:40:00,60.97,61.17,60.96,61.11,254737.0,49.392,49.554,49.3839,49.5054,254737.0
2019-09-17 15:50:00,61.12,61.43,61.11,61.22,1420941.0,49.5135,49.7647,49.5054,49.5946,1420941.0
2019-09-18 09:30:00,60.0,60.34,59.76,60.21,377725.0,48.6062,48.8817,48.4118,48.7764,377725.0
2019-09-18 09:40:00,60.22,60.37,60.0,60.26,180301.0,48.7845,48.906,48.6062,48.8169,180301.0
2019-09-18 09:50:00,60.26,60.35,59.76,59.8,153058.0,48.8169,48.8898,48.4118,48.4442,153058.0
2019-09-18 10:00:00,59.8,59.89,59.64,59.86,158703.0,48.4442,48.5171,48.3146,48.4928,158703.0
2019-09-18 10:10:00,59.86,60.21,59.83,59.9,126572.0,48.4928,48.7764,48.4685,48.5252,126572.0
2019-09-18 10:20:00,59.91,59.91,59.71,59.77,82337.0,48.5333,48.5333,48.3713,48.4199,82337.0
2019-09-18 10:30:00,59.77,60.02,59.67,59.87,134877.0,48.4199,48.6224,48.3389,48.5009,134877.0
2019-09-18 10:40:00,59.86,60.16,59.84,60.01,126540.0,48.4928,48.7358,48.4766,48.6143,126540.0
2019-09-18 10:50:00,60.01,60.06,59.74,59.76,138038.0,48.6143,48.6548,48.3956,48.4118,138038.0
2019-09-18 11:00:00,59.75,59.77,59.5,59.54,125186.0,48.4037,48.4199,48.2012,48.2336,125186.0
2019-09-18 11:10:00,59.53,59.67,59.48,59.67,106705.0,48.2255,48.3389,48.185,48.3389,106705.0
2019-09-18 11:20:00,59.67,59.67,59.46,59.48,82278.0,48.3389,48.3389,48.1688,48.185,82278.0
2019-09-18 11:30:00,59.48,59.5,59.32,59.41,125600.0,48.185,48.2012,48.0554,48.1283,125600.0
2019-09-18 11:40:00,59.39,59.42,59.29,59.39,114844.0,48.1121,48.1364,48.0311,48.1121,114844.0
2019-09-18 11:50:00,59.39,59.45,59.33,59.43,92080.0,48.1121,48.1607,48.0635,48.1445,92080.0
2019-09-18 12:00:00,59.42,59.53,59.33,59.52,95736.0,48.1364,48.2255,48.0635,48.2174,95736.0
2019-09-18 12:10:00,59.52,59.59,59.47,59.49,83710.0,48.2174,48.2741,48.1769,48.1931,83710.0
2019-09-18 12:20:00,59.5,59.53,59.42,59.45,65344.0,48.2012,48.2255,48.1364,48.1607,65344.0
2019-09-18 12:30:00,59.45,59.47,59.33,59.44,92951.0,48.1607,48.1769,48.0635,48.1526,92951.0
2019-09-18 12:40:00,59.44,59.53,59.38,59.45,171486.0,48.1526,48.2255,48.104,48.1607,171486.0
2019-09-18 12:50:00,59.45,59.62,59.43,59.62,64360.0,48.1607,48.2984,48.1445,48.2984,64360.0
2019-09-18 13:00:00,59.62,59.62,59.49,59.52,51212.0,48.2984,48.2984,48.1931,48.2174,51212.0
2019-09-18 13:10:00,59.53,59.61,59.51,59.55,61735.0,48.2255,48.2903,48.2093,48.2417,61735.0
2019-09-18 13:20:00,59.55,59.67,59.53,59.61,50609.0,48.2417,48.3389,48.2255,48.2903,50609.0
2019-09-18 13:30:00,59.61,59.71,59.59,59.69,78794.0,48.2903,48.3713,48.2741,48.3551,78794.0
2019-09-18 13:40:00,59.69,59.8,59.64,59.76,67882.0,48.3551,48.4442,48.3146,48.4118,67882.0
2019-09-18 13:50:00,59.76,59.84,59.69,59.69,75106.0,48.4118,48.4766,48.3551,48.3551,75106.0
2019-09-18 14:00:00,59.69,59.93,59.57,59.62,114089.0,48.3551,48.5495,48.2579,48.2984,114089.0
2019-09-18 14:10:00,59.62,59.63,59.27,59.43,150811.0,48.2984,48.3065,48.0149,48.1445,150811.0
2019-09-18 14:20:00,59.44,59.58,59.34,59.58,96313.0,48.1526,48.266,48.0716,48.266,96313.0
2019-09-18 14:30:00,59.57,59.62,59.45,59.49,121671.0,48.2579,48.2984,48.1607,48.1931,121671.0
2019-09-18 14:40:00,59.48,59.53,59.44,59.52,132635.0,48.185,48.2255,48.1526,48.2174,132635.0
2019-09-18 14:50:00,59.53,59.64,59.45,59.45,118484.0,48.2255,48.3146,48.1607,48.1607,118484.0
2019-09-18 15:00:00,59.45,59.63,59.45,59.63,96810.0,48.1607,48.3065,48.1607,48.3065,96810.0
2019-09-18 15:10:00,59.63,59.68,59.58,59.6,186494.0,48.3065,48.347,48.266,48.2822,186494.0
2019-09-18 15:20:00,59.59,59.68,59.58,59.59,147844.0,48.2741,48.347,48.266,48.2741,147844.0
2019-09-18 15:30:00,59.6,59.76,59.59,59.66,123954.0,48.2822,48.4118,48.2741,48.3308,123954.0
2019-09-18 15:40:00,59.67,59.94,59.66,59.94,309849.0,48.3389,48.5576,48.3308,48.5576,309849.0
2019-09-18 15:50:00,59.94,60.06,59.9,60.01,665871.0,48.5576,48.6548,48.5252,48.6143,665871.0
2019-09-19 09:30:00,60.48,60.69,60.3,60.54,208105.0,48.9951,49.1652,48.8493,49.0437,208105.0
2019-09-19 09:40:00,60.54,60.6,60.28,60.29,136716.0,49.0437,49.0923,48.8331,48.8412,136716.0
2019-09-19 09:50:00,60.26,60.37,60.2,60.34,90604.0,48.8169,48.906,48.7682,48.8817,90604.0
2019-09-19 10:00:00,60.35,60.36,59.93,60.04,153929.0,48.8898,48.8979,48.5495,48.6386,153929.0
2019-09-19 10:10:00,60.03,60.24,59.94,60.22,136843.0,48.6305,48.8007,48.5576,48.7845,136843.0
2019-09-19 10:20:00,60.23,60.23,60.09,60.16,72808.0,48.7926,48.7926,48.6791,48.7358,72808.0
2019-09-19 10:30:00,60.17,60.3,60.16,60.22,88319.0,48.7439,48.8493,48.7358,48.7845,88319.0
2019-09-19 10:40:00,60.23,60.25,60.13,60.23,81141.0,48.7926,48.8088,48.7115,48.7926,81141.0
2019-09-19 10:50:00,60.24,60.27,60.16,60.19,77636.0,48.8007,48.825,48.7358,48.7601,77636.0
2019-09-19 11:00:00,60.2,60.21,59.9,59.91,90362.0,48.7682,48.7764,48.5252,48.5333,90362.0
2019-09-19 11:10:00,59.92,59.93,59.8,59.87,53913.0,48.5414,48.5495,48.4442,48.5009,53913.0
2019-09-19 11:20:00,59.86,59.9,59.78,59.87,104793.0,48.4928,48.5252,48.428,48.5009,104793.0
2019-09-19 11:30:00,59.88,59.91,59.83,59.89,43986.0,48.509,48.5333,48.4685,48.5171,43986.0
2019-09-19 11:40:00,59.89,59.93,59.83,59.87,51545.0,48.5171,48.5495,48.4685,48.5009,51545.0
2019-09-19 11:50:00,59.87,60.02,59.84,59.98,49102.0,48.5009,48.6224,48.4766,48.59,49102.0
2019-09-19 12:00:00,59.98,60.0,59.91,59.96,39964.0,48.59,48.6062,48.5333,48.5738,39964.0
2019-09-19 12:10:00,59.98,60.12,59.97,60.09,40491.0,48.59,48.7034,48.5819,48.6791,40491.0
2019-09-19 12:20:00,60.1,60.11,59.99,60.02,54926.0,48.6872,48.6953,48.5981,48.6224,54926.0
2019-09-19 12:30:00,60.03,60.14,60.0,60.13,70269.0,48.6305,48.7196,48.6062,48.7115,70269.0
2019-09-19 12:40:00,60.13,60.2,60.1,60.14,70094.0,48.7115,48.7682,48.6872,48.7196,70094.0
2019-09-19 12:50:00,60.15,60.23,60.14,60.19,97725.0,48.7277,48.7926,48.7196,48.7601,97725.0
2019-09-19 13:00:00,60.18,60.2,60.11,60.18,61603.0,48.752,48.7682,48.6953,48.752,61603.0
2019-09-19 13:10:00,60.19,60.23,60.18,60.23,59937.0,48.7601,48.7926,48.752,48.7926,59937.0
2019-09-19 13:20:00,60.23,60.24,60.17,60.18,74794.0,48.7926,48.8007,48.7439,48.752,74794.0
2019-09-19 13:30:00,60.18,60.18,60.02,60.16,140413.0,48.752,48.752,48.6224,48.7358,140413.0
2019-09-19 13:40:00,60.16,60.24,60.13,60.22,52270.0,48.7358,48.8007,48.7115,48.7845,52270.0
2019-09-19 13:50:00,60.23,60.28,60.2,60.2,38579.0,48.7926,48.8331,48.7682,48.7682,38579.0
2019-09-19 14:00:00,60.19,60.21,60.1,60.12,40899.0,48.7601,48.7764,48.6872,48.7034,40899.0
2019-09-19 14:10:00,60.13,60.19,60.12,60.15,116450.0,48.7115,48.7601,48.7034,48.7277,116450.0
2019-09-19 14:20:00,60.16,60.2,60.1,60.14,71406.0,48.7358,48.7682,48.6872,48.7196,71406.0
2019-09-19 14:30:00,60.13,60.18,59.95,60.0,157160.0,48.7115,48.752,48.5657,48.6062,157160.0
2019-09-19 14:40:00,60.01,60.05,59.94,60.05,153737.0,48.6143,48.6467,48.5576,48.6467,153737.0
2019-09-19 14:50:00,60.04,60.11,60.03,60.08,160083.0,48.6386,48.6953,48.6305,48.671,160083.0
2019-09-19 15:00:00,60.08,60.11,60.0,60.02,141744.0,48.671,48.6953,48.6062,48.6224,141744.0
2019-09-19 15:10:00,60.03,60.05,59.8,59.87,111640.0,48.6305,48.6467,48.4442,48.5009,111640.0
2019-09-19 15:20:00,59.87,59.91,59.85,59.86,89994.0,48.5009,48.5333,48.4847,48.4928,89994.0
2019-09-19 15:30:00,59.86,59.89,59.76,59.86,229713.0,48.4928,48.5171,48.4118,48.4928,229713.0
2019-09-19 15:40:00,59.86,59.86,59.8,59.82,179150.0,48.4928,48.4928,48.4442,48.4604,179150.0
2019-09-19 15:50:00,59.82,60.03,59.75,59.96,611708.0,48.4604,48.6305,48.4037,48.5738,611708.0
2019-09-20 09:30:00,60.25,60.6,60.13,60.19,1291644.0,48.8088,49.0923,48.7115,48.7601,1291644.0
2019-09-20 09:40:00,60.19,60.33,60.15,60.23,120393.0,48.7601,48.8736,48.7277,48.7926,120393.0
2019-09-20 09:50:00,60.23,60.52,60.19,60.47,91418.0,48.7926,49.0275,48.7601,48.987,91418.0
2019-09-20 10:00:00,60.47,60.73,60.47,60.61,174090.0,48.987,49.1976,48.987,49.1004,174090.0
2019-09-20 10:10:00,60.61,60.74,60.56,60.72,84676.0,49.1004,49.2057,49.0599,49.1895,84676.0
2019-09-20 10:20:00,60.73,60.73,60.52,60.7,123567.0,49.1976,49.1976,49.0275,49.1733,123567.0
2019-09-20 10:30:00,60.7,60.81,60.69,60.79,117578.0,49.1733,49.2624,49.1652,49.2462,117578.0
2019-09-20 10:40:00,60.78,60.84,60.69,60.8,270956.0,49.2381,49.2867,49.1652,49.2543,270956.0
2019-09-20 10:50:00,60.8,60.89,60.71,60.77,140581.0,49.2543,49.3272,49.1814,49.23,140581.0
2019-09-20 11:00:00,60.77,60.87,60.76,60.79,107189.0,49.23,49.311,49.2219,49.2462,107189.0
2019-09-20 11:10:00,60.79,60.79,60.59,60.62,140376.0,49.2462,49.2462,49.0842,49.1085,140376.0
2019-09-20 11:20:00,60.63,60.68,60.55,60.55,100098.0,49.1166,49.1571,49.0518,49.0518,100098.0
2019-09-20 11:30:00,60.55,60.64,60.48,60.59,62906.0,49.0518,49.1247,48.9951,49.0842,62906.0
2019-09-20 11:40:00,60.6,60.75,60.57,60.66,60636.0,49.0923,49.2138,49.068,49.1409,60636.0
2019-09-20 11:50:00,60.65,60.75,60.65,60.71,86585.0,49.1328,49.2138,49.1328,49.1814,86585.0
2019-09-20 12:00:00,60.7,60.86,60.68,60.84,85648.0,49.1733,49.3029,49.1571,49.2867,85648.0
2019-09-20 12:10:00,60.83,60.9,60.81,60.81,80875.0,49.2786,49.3353,49.2624,49.2624,80875.0
2019-09-20 12:20:00,60.82,60.9,60.81,60.83,94293.0,49.2705,49.3353,49.2624,49.2786,94293.0
2019-09-20 12:30:00,60.84,60.9,60.78,60.89,59860.0,49.2867,49.3353,49.2381,49.3272,59860.0
2019-09-20 12:40:00,60.89,60.93,60.83,60.9,81473.0,49.3272,49.3596,49.2786,49.3353,81473.0
2019-09-20 12:50:00,60.89,60.92,60.87,60.89,82850.0,49.3272,49.3515,49.311,49.3272,82850.0
2019-09-20 13:00:00,60.88,61.02,60.87,61.01,133779.0,49.3191,49.4325,49.311,49.4244,133779.0
2019-09-20 13:10:00,61.0,61.01,60.53,60.88,315032.0,49.4163,49.4244,49.0356,49.3191,315032.0
2019-09-20 13:20:00,60.89,60.98,60.71,60.91,177982.0,49.3272,49.4001,49.1814,49.3434,177982.0
2019-09-20 13:30:00,60.91,61.02,60.67,60.99,175676.0,49.3434,49.4325,49.149,49.4082,175676.0
2019-09-20 13:40:00,61.0,61.05,60.77,60.8,127543.0,49.4163,49.4568,49.23,49.2543,127543.0
2019-09-20 13:50:00,60.8,60.95,60.78,60.94,152696.0,49.2543,49.3758,49.2381,49.3677,152696.0
2019-09-20 14:00:00,60.95,60.99,60.74,60.87,256014.0,49.3758,49.4082,49.2057,49.311,256014.0
2019-09-20 14:10:00,60.87,60.96,60.85,60.92,101583.0,49.311,49.3839,49.2948,49.3515,101583.0
2019-09-20 14:20:00,60.93,60.95,60.86,60.95,125237.0,49.3596,49.3758,49.3029,49.3758,125237.0
2019-09-20 14:30:00,60.94,61.0,60.86,60.99,133789.0,49.3677,49.4163,49.3029,49.4082,133789.0
2019-09-20 14:40:00,61.0,61.13,60.96,61.13,129836.0,49.4163,49.5216,49.3839,49.5216,129836.0
2019-09-20 14:50:00,61.14,61.15,61.02,61.03,118214.0,49.5297,49.5378,49.4325,49.4406,118214.0
2019-09-20 15:00:00,61.02,61.03,60.77,60.8,92465.0,49.4325,49.4406,49.23,49.2543,92465.0
2019-09-20 15:10:00,60.8,60.87,60.74,60.82,141618.0,49.2543,49.311,49.2057,49.2705,141618.0
2019-09-20 15:20:00,60.83,60.92,60.75,60.85,299901.0,49.2786,49.3515,49.2138,49.2948,299901.0
2019-09-20 15:30:00,60.86,61.08,60.85,61.04,288973.0,49.3029,49.4811,49.2948,49.4487,288973.0
2019-09-20 15:40:00,61.03,61.14,60.93,61.04,566479.0,49.4406,49.5297,49.3596,49.4487,566479.0
2019-09-20 15:50:00,61.07,61.22,60.74,60.86,1450616.0,49.473,49.5946,49.2057,49.3029,1450616.0
2019-09-23 09:30:00,60.0,60.51,59.95,60.45,225942.0,48.6062,49.0194,48.5657,48.9708,225942.0
2019-09-23 09:40:00,60.43,60.67,60.36,60.55,81209.0,48.9546,49.149,48.8979,49.0518,81209.0
2019-09-23 09:50:00,60.55,60.59,60.44,60.44,97802.0,49.0518,49.0842,48.9627,48.9627,97802.0
2019-09-23 10:00:00,60.45,60.45,60.13,60.22,109026.0,48.9708,48.9708,48.7115,48.7845,109026.0
2019-09-23 10:10:00,60.22,60.27,60.09,60.11,73203.0,48.7845,48.825,48.6791,48.6953,73203.0
2019-09-23 10:20:00,60.1,60.16,60.06,60.1,75360.0,48.6872,48.7358,48.6548,48.6872,75360.0
2019-09-23 10:30:00,60.1,60.29,60.1,60.25,86901.0,48.6872,48.8412,48.6872,48.8088,86901.0
2019-09-23 10:40:00,60.27,60.35,60.05,60.12,91373.0,48.825,48.8898,48.6467,48.7034,91373.0
2019-09-23 10:50:00,60.12,60.24,60.11,60.21,63097.0,48.7034,48.8007,48.6953,48.7764,63097.0
2019-09-23 11:00:00,60.22,60.43,60.22,60.39,66434.0,48.7845,48.9546,48.7845,48.9222,66434.0
2019-09-23 11:10:00,60.38,60.47,60.32,60.39,96316.0,48.9141,48.987,48.8655,48.9222,96316.0
2019-09-23 11:20:00,60.39,60.47,60.07,60.08,88584.0,48.9222,48.987,48.6629,48.671,88584.0
2019-09-23 11:30:00,60.07,60.12,59.97,60.04,102758.0,48.6629,48.7034,48.5819,48.6386,102758.0
2019-09-23 11:40:00,60.05,60.13,59.99,60.09,79369.0,48.6467,48.7115,48.5981,48.6791,79369.0
2019-09-23 11:50:00,60.11,60.12,60.02,60.07,68277.0,48.6953,48.7034,48.6224,48.6629,68277.0
2019-09-23 12:00:00,60.07,60.28,60.03,60.05,268797.0,48.6629,48.8331,48.6305,48.6467,268797.0
2019-09-23 12:10:00,60.06,60.14,60.05,60.1,46541.0,48.6548,48.7196,48.6467,48.6872,46541.0
2019-09-23 12:20:00,60.09,60.13,60.05,60.09,60618.0,48.6791,48.7115,48.6467,48.6791,60618.0
2019-09-23 12:30:00,60.08,60.13,60.06,60.12,58507.0,48.671,48.7115,48.6548,48.7034,58507.0
2019-09-23 12:40:00,60.11,60.18,60.09,60.09,64471.0,48.6953,48.752,48.6791,48.6791,64471.0
2019-09-23 12:50:00,60.09,60.17,60.09,60.15,103819.0,48.6791,48.7439,48.6791,48.7277,103819.0
2019-09-23 13:00:00,60.15,60.21,60.14,60.18,57674.0,48.7277,48.7764,48.7196,48.752,57674.0
2019-09-23 13:10:00,60.19,60.19,60.05,60.05,57714.0,48.7601,48.7601,48.6467,48.6467,57714.0
2019-09-23 13:20:00,60.05,60.06,59.86,59.9,115357.0,48.6467,48.6548,48.4928,48.5252,115357.0
2019-09-23 13:30:00,59.91,60.06,59.89,60.05,82948.0,48.5333,48.6548,48.5171,48.6467,82948.0
2019-09-23 13:40:00,60.05,60.11,60.0,60.07,68030.0,48.6467,48.6953,48.6062,48.6629,68030.0
2019-09-23 13:50:00,60.08,60.23,60.06,60.17,160430.0,48.671,48.7926,48.6548,48.7439,160430.0
2019-09-23 14:00:00,60.16,60.16,59.99,60.07,64023.0,48.7358,48.7358,48.5981,48.6629,64023.0
2019-09-23 14:10:00,60.07,60.18,60.04,60.18,76989.0,48.6629,48.752,48.6386,48.752,76989.0
2019-09-23 14:20:00,60.17,60.3,60.15,60.27,143935.0,48.7439,48.8493,48.7277,48.825,143935.0
2019-09-23 14:30:00,60.27,60.35,60.23,60.27,95979.0,48.825,48.8898,48.7926,48.825,95979.0
2019-09-23 14:40:00,60.27,60.31,60.23,60.29,81838.0,48.825,48.8574,48.7926,48.8412,81838.0
2019-09-23 14:50:00,60.28,60.31,60.25,60.26,92203.0,48.8331,48.8574,48.8088,48.8169,92203.0
2019-09-23 15:00:00,60.26,60.31,60.21,60.28,88040.0,48.8169,48.8574,48.7764,48.8331,88040.0
2019-09-23 15:10:00,60.28,60.32,60.26,60.3,97312.0,48.8331,48.8655,48.8169,48.8493,97312.0
2019-09-23 15:20:00,60.3,60.31,60.18,60.23,135025.0,48.8493,48.8574,48.752,48.7926,135025.0
2019-09-23 15:30:00,60.23,60.24,60.18,60.23,108990.0,48.7926,48.8007,48.752,48.7926,108990.0
2019-09-23 15:40:00,60.23,60.31,60.22,60.28,187580.0,48.7926,48.8574,48.7845,48.8331,187580.0
2019-09-23 15:50:00,60.28,60.31,60.12,60.17,487535.0,48.8331,48.8574,48.7034,48.7439,487535.0
2019-09-24 09:30:00,59.99,60.06,59.63,59.78,154463.0,48.5981,48.6548,48.3065,48.428,154463.0
2019-09-24 09:40:00,59.77,59.82,59.57,59.67,97225.0,48.4199,48.4604,48.2579,48.3389,97225.0
2019-09-24 09:50:00,59.67,59.76,59.56,59.76,78263.0,48.3389,48.4118,48.2498,48.4118,78263.0
2019-09-24 10:00:00,59.77,59.77,59.49,59.55,104850.0,48.4199,48.4199,48.1931,48.2417,104850.0
2019-09-24 10:10:00,59.54,59.57,59.3,59.34,206608.0,48.2336,48.2579,48.0392,48.0716,206608.0
2019-09-24 10:20:00,59.33,59.42,59.17,59.34,426612.0,48.0635,48.1364,47.9338,48.0716,426612.0
2019-09-24 10:30:00,59.34,59.38,59.21,59.27,97330.0,48.0716,48.104,47.9662,48.0149,97330.0
2019-09-24 10:40:00,59.27,59.28,58.94,59.0,126552.0,48.0149,48.023,47.7475,47.7961,126552.0
2019-09-24 10:50:00,59.0,59.04,58.92,58.98,66777.0,47.7961,47.8285,47.7313,47.7799,66777.0
2019-09-24 11:00:00,58.98,59.05,58.92,59.05,75815.0,47.7799,47.8366,47.7313,47.8366,75815.0
2019-09-24 11:10:00,59.05,59.1,58.81,58.92,200126.0,47.8366,47.8771,47.6422,47.7313,200126.0
2019-09-24 11:20:00,58.91,59.07,58.82,59.0,212815.0,47.7232,47.8528,47.6503,47.7961,212815.0
2019-09-24 11:30:00,59.0,59.01,58.68,58.72,127272.0,47.7961,47.8042,47.5369,47.5693,127272.0
2019-09-24 11:40:00,58.72,58.88,58.66,58.88,89232.0,47.5693,47.6989,47.5207,47.6989,89232.0
2019-09-24 11:50:00,58.88,58.89,58.73,58.8,57257.0,47.6989,47.707,47.5774,47.6341,57257.0
2019-09-24 12:00:00,58.8,58.96,58.75,58.95,106364.0,47.6341,47.7637,47.5936,47.7556,106364.0
2019-09-24 12:10:00,58.95,58.96,58.8,58.81,58133.0,47.7556,47.7637,47.6341,47.6422,58133.0
2019-09-24 12:20:00,58.81,58.88,58.72,58.82,51002.0,47.6422,47.6989,47.5693,47.6503,51002.0
2019-09-24 12:30:00,58.82,58.82,58.57,58.6,70956.0,47.6503,47.6503,47.4478,47.4721,70956.0
2019-09-24 12:40:00,58.6,58.64,58.53,58.56,63645.0,47.4721,47.5045,47.4154,47.4397,63645.0
2019-09-24 12:50:00,58.55,58.55,58.36,58.38,106394.0,47.4316,47.4316,47.2777,47.2939,106394.0
2019-09-24 13:00:00,58.38,58.58,58.34,58.54,549258.0,47.2939,47.4559,47.2615,47.4235,549258.0
2019-09-24 13:10:00,58.55,58.63,58.46,58.5,91849.0,47.4316,47.4964,47.3587,47.3911,91849.0
2019-09-24 13:20:00,58.49,58.56,58.45,58.52,93475.0,47.383,47.4397,47.3506,47.4073,93475.0
2019-09-24 13:30:00,58.52,58.7,58.51,58.68,48601.0,47.4073,47.5531,47.3992,47.5369,48601.0
2019-09-24 13:40:00,58.68,58.75,58.62,58.7,55935.0,47.5369,47.5936,47.4883,47.5531,55935.0
2019-09-24 13:50:00,58.69,58.71,58.58,58.65,98387.0,47.545,47.5612,47.4559,47.5126,98387.0
2019-09-24 14:00:00,58.65,58.67,58.53,58.61,141174.0,47.5126,47.5288,47.4154,47.4802,141174.0
2019-09-24 14:10:00,58.6,59.0,58.56,58.98,109726.0,47.4721,47.7961,47.4397,47.7799,109726.0
2019-09-24 14:20:00,58.97,59.05,58.89,59.02,113382.0,47.7718,47.8366,47.707,47.8123,113382.0
2019-09-24 14:30:00,59.01,59.04,58.84,58.95,109525.0,47.8042,47.8285,47.6665,47.7556,109525.0
2019-09-24 14:40:00,58.95,58.98,58.83,58.93,149949.0,47.7556,47.7799,47.6584,47.7394,149949.0
2019-09-24 14:50:00,58.92,59.01,58.84,59.0,201011.0,47.7313,47.8042,47.6665,47.7961,201011.0
2019-09-24 15:00:00,58.99,59.26,58.99,59.11,95821.0,47.788,48.0068,47.788,47.8852,95821.0
2019-09-24 15:10:00,59.11,59.31,59.08,59.09,107634.0,47.8852,48.0473,47.8609,47.869,107634.0
2019-09-24 15:20:00,59.09,59.09,58.96,59.02,103748.0,47.869,47.869,47.7637,47.8123,103748.0
2019-09-24 15:30:00,59.01,59.06,58.97,59.05,162948.0,47.8042,47.8447,47.7718,47.8366,162948.0
2019-09-24 15:40:00,59.05,59.28,59.05,59.26,254580.0,47.8366,48.023,47.8366,48.0068,254580.0
2019-09-24 15:50:00,59.25,59.32,59.15,59.31,893378.0,47.9987,48.0554,47.9176,48.0473,893378.0
2019-09-25 09:30:00,58.46,59.13,58.3,59.01,227354.0,47.3587,47.9014,47.2291,47.8042,227354.0
2019-09-25 09:40:00,59.02,59.2,58.89,59.18,155017.0,47.8123,47.9581,47.707,47.9419,155017.0
2019-09-25 09:50:00,59.16,59.18,58.79,58.85,200158.0,47.9257,47.9419,47.626,47.6746,200158.0
2019-09-25 10:00:00,58.85,59.09,58.75,58.92,231533.0,47.6746,47.869,47.5936,47.7313,231533.0
2019-09-25 10:10:00,58.91,58.94,58.73,58.84,70596.0,47.7232,47.7475,47.5774,47.6665,70596.0
2019-09-25 10:20:00,58.84,58.94,58.51,58.67,213283.0,47.6665,47.7475,47.3992,47.5288,213283.0
2019-09-25 10:30:00,58.64,58.86,58.53,58.79,251968.0,47.5045,47.6827,47.4154,47.626,251968.0
2019-09-25 10:40:00,58.78,59.07,58.74,59.0,95788.0,47.6179,47.8528,47.5855,47.7961,95788.0
2019-09-25 10:50:00,59.0,59.21,58.97,59.08,61582.0,47.7961,47.9662,47.7718,47.8609,61582.0
2019-09-25 11:00:00,59.09,59.26,59.07,59.13,58225.0,47.869,48.0068,47.8528,47.9014,58225.0
2019-09-25 11:10:00,59.12,59.2,58.97,59.0,68620.0,47.8933,47.9581,47.7718,47.7961,68620.0
2019-09-25 11:20:00,59.01,59.24,58.99,59.08,50761.0,47.8042,47.9905,47.788,47.8609,50761.0
2019-09-25 11:30:00,59.07,59.16,59.03,59.06,37736.0,47.8528,47.9257,47.8204,47.8447,37736.0
2019-09-25 11:40:00,59.06,59.07,58.92,58.95,59299.0,47.8447,47.8528,47.7313,47.7556,59299.0
2019-09-25 11:50:00,58.95,58.95,58.77,58.83,45474.0,47.7556,47.7556,47.6098,47.6584,45474.0
2019-09-25 12:00:00,58.83,58.85,58.75,58.79,84628.0,47.6584,47.6746,47.5936,47.626,84628.0
2019-09-25 12:10:00,58.79,58.82,58.73,58.77,52159.0,47.626,47.6503,47.5774,47.6098,52159.0
2019-09-25 12:20:00,58.78,58.85,58.77,58.84,74334.0,47.6179,47.6746,47.6098,47.6665,74334.0
2019-09-25 12:30:00,58.85,58.99,58.84,58.97,55242.0,47.6746,47.788,47.6665,47.7718,55242.0
2019-09-25 12:40:00,58.97,59.07,58.94,58.95,70822.0,47.7718,47.8528,47.7475,47.7556,70822.0
2019-09-25 12:50:00,58.95,58.97,58.88,58.9,42090.0,47.7556,47.7718,47.6989,47.7151,42090.0
2019-09-25 13:00:00,58.91,58.97,58.84,58.96,118834.0,47.7232,47.7718,47.6665,47.7637,118834.0
2019-09-25 13:10:00,58.95,58.95,58.75,58.78,92986.0,47.7556,47.7556,47.5936,47.6179,92986.0
2019-09-25 13:20:00,58.78,58.85,58.77,58.78,75259.0,47.6179,47.6746,47.6098,47.6179,75259.0
2019-09-25 13:30:00,58.78,58.97,58.76,58.94,93014.0,47.6179,47.7718,47.6017,47.7475,93014.0
2019-09-25 13:40:00,58.94,58.95,58.76,58.84,76332.0,47.7475,47.7556,47.6017,47.6665,76332.0
2019-09-25 13:50:00,58.84,58.96,58.83,58.95,37707.0,47.6665,47.7637,47.6584,47.7556,37707.0
2019-09-25 14:00:00,58.95,59.08,58.95,58.95,66219.0,47.7556,47.8609,47.7556,47.7556,66219.0
2019-09-25 14:10:00,58.95,59.09,58.95,59.07,50001.0,47.7556,47.869,47.7556,47.8528,50001.0
2019-09-25 14:20:00,59.06,59.16,59.02,59.15,44291.0,47.8447,47.9257,47.8123,47.9176,44291.0
2019-09-25 14:30:00,59.15,59.2,59.09,59.18,48327.0,47.9176,47.9581,47.869,47.9419,48327.0
2019-09-25 14:40:00,59.18,59.26,59.18,59.22,60623.0,47.9419,48.0068,47.9419,47.9743,60623.0
2019-09-25 14:50:00,59.22,59.28,59.2,59.25,55168.0,47.9743,48.023,47.9581,47.9987,55168.0
2019-09-25 15:00:00,59.26,59.4,59.25,59.35,87305.0,48.0068,48.1202,47.9987,48.0797,87305.0
2019-09-25 15:10:00,59.35,59.42,59.33,59.4,92022.0,48.0797,48.1364,48.0635,48.1202,92022.0
2019-09-25 15:20:00,59.4,59.43,59.35,59.38,118701.0,48.1202,48.1445,48.0797,48.104,118701.0
2019-09-25 15:30:00,59.38,59.44,59.34,59.41,112713.0,48.104,48.1526,48.0716,48.1283,112713.0
2019-09-25 15:40:00,59.4,59.44,59.38,59.42,175727.0,48.1202,48.1526,48.104,48.1364,175727.0
2019-09-25 15:50:00,59.41,59.5,59.39,59.47,610150.0,48.1283,48.2012,48.1121,48.1769,610150.0
2019-09-26 09:30:00,59.06,59.13,58.69,58.69,138919.0,47.8447,47.9014,47.545,47.545,138919.0
2019-09-26 09:40:00,58.68,58.77,58.56,58.56,113504.0,47.5369,47.6098,47.4397,47.4397,113504.0
2019-09-26 09:50:00,58.59,58.61,58.37,58.41,90059.0,47.464,47.4802,47.2858,47.3182,90059.0
2019-09-26 10:00:00,58.43,58.6,58.32,58.38,78408.0,47.3344,47.4721,47.2453,47.2939,78408.0
2019-09-26 10:10:00,58.37,58.37,58.15,58.19,108321.0,47.2858,47.2858,47.1075,47.1399,108321.0
2019-09-26 10:20:00,58.2,58.27,58.02,58.09,86123.0,47.148,47.2047,47.0022,47.0589,86123.0
2019-09-26 10:30:00,58.08,58.08,57.8,57.85,90221.0,47.0508,47.0508,46.824,46.8645,90221.0
2019-09-26 10:40:00,57.84,57.88,57.75,57.85,101772.0,46.8564,46.8888,46.7835,46.8645,101772.0
2019-09-26 10:50:00,57.85,57.94,57.66,57.78,98210.0,46.8645,46.9374,46.7106,46.8078,98210.0
2019-09-26 11:00:00,57.78,57.78,57.56,57.6,121669.0,46.8078,46.8078,46.6296,46.662,121669.0
2019-09-26 11:10:00,57.61,57.68,57.43,57.51,100680.0,46.6701,46.7268,46.5243,46.5891,100680.0
2019-09-26 11:20:00,57.5,57.53,57.38,57.52,123448.0,46.581,46.6053,46.4838,46.5972,123448.0
2019-09-26 11:30:00,57.53,57.66,57.37,57.65,181414.0,46.6053,46.7106,46.4757,46.7025,181414.0
2019-09-26 11:40:00,57.64,57.69,57.48,57.53,85061.0,46.6944,46.7349,46.5648,46.6053,85061.0
2019-09-26 11:50:00,57.54,57.58,57.45,57.48,72530.0,46.6134,46.6458,46.5405,46.5648,72530.0
2019-09-26 12:00:00,57.47,57.59,57.42,57.51,74965.0,46.5567,46.6539,46.5162,46.5891,74965.0
2019-09-26 12:10:00,57.5,57.58,57.4,57.47,99553.0,46.581,46.6458,46.5,46.5567,99553.0
2019-09-26 12:20:00,57.46,57.52,57.41,57.47,121668.0,46.5486,46.5972,46.5081,46.5567,121668.0
2019-09-26 12:30:00,57.46,57.58,57.42,57.57,259700.0,46.5486,46.6458,46.5162,46.6377,259700.0
2019-09-26 12:40:00,57.57,57.64,57.5,57.63,194292.0,46.6377,46.6944,46.581,46.6863,194292.0
2019-09-26 12:50:00,57.62,57.69,57.46,57.49,166227.0,46.6782,46.7349,46.5486,46.5729,166227.0
2019-09-26 13:00:00,57.49,57.55,57.45,57.47,123846.0,46.5729,46.6215,46.5405,46.5567,123846.0
2019-09-26 13:10:00,57.47,57.5,57.41,57.43,90169.0,46.5567,46.581,46.5081,46.5243,90169.0
2019-09-26 13:20:00,57.43,57.5,57.4,57.45,101659.0,46.5243,46.581,46.5,46.5405,101659.0
2019-09-26 13:30:00,57.45,57.48,57.35,57.41,52579.0,46.5405,46.5648,46.4595,46.5081,52579.0
2019-09-26 13:40:00,57.4,57.41,57.29,57.29,50610.0,46.5,46.5081,46.4108,46.4108,50610.0
2019-09-26 13:50:00,57.31,57.46,57.29,57.45,39415.0,46.427,46.5486,46.4108,46.5405,39415.0
2019-09-26 14:00:00,57.45,57.54,57.44,57.49,73438.0,46.5405,46.6134,46.5324,46.5729,73438.0
2019-09-26 14:10:00,57.5,57.69,57.47,57.6,253826.0,46.581,46.7349,46.5567,46.662,253826.0
2019-09-26 14:20:00,57.6,57.71,57.56,57.57,90566.0,46.662,46.7511,46.6296,46.6377,90566.0
2019-09-26 14:30:00,57.57,57.69,57.56,57.69,135773.0,46.6377,46.7349,46.6296,46.7349,135773.0
2019-09-26 14:40:00,57.7,57.8,57.67,57.68,95901.0,46.743,46.824,46.7187,46.7268,95901.0
2019-09-26 14:50:00,57.69,57.71,57.57,57.58,160188.0,46.7349,46.7511,46.6377,46.6458,160188.0
2019-09-26 15:00:00,57.59,57.7,57.58,57.64,114184.0,46.6539,46.743,46.6458,46.6944,114184.0
2019-09-26 15:10:00,57.64,57.71,57.59,57.69,93149.0,46.6944,46.7511,46.6539,46.7349,93149.0
2019-09-26 15:20:00,57.69,57.82,57.66,57.8,137387.0,46.7349,46.8402,46.7106,46.824,137387.0
2019-09-26 15:30:00,57.8,57.87,57.76,57.8,189133.0,46.824,46.8807,46.7916,46.824,189133.0
2019-09-26 15:40:00,57.81,57.81,57.7,57.73,110610.0,46.8321,46.8321,46.743,46.7673,110610.0
2019-09-26 15:50:00,57.73,57.78,57.6,57.68,447790.0,46.7673,46.8078,46.662,46.7268,447790.0
2019-09-27 09:30:00,57.06,57.9,56.96,57.8,201456.0,46.2245,46.905,46.1435,46.824,201456.0
2019-09-27 09:40:00,57.79,57.92,57.77,57.88,69981.0,46.8159,46.9212,46.7997,46.8888,69981.0
2019-09-27 09:50:00,57.88,57.89,57.5,57.55,52413.0,46.8888,46.8969,46.581,46.6215,52413.0
2019-09-27 10:00:00,57.55,57.58,57.37,57.56,50527.0,46.6215,46.6458,46.4757,46.6296,50527.0
2019-09-27 10:10:00,57.57,57.99,57.55,57.91,142411.0,46.6377,46.9779,46.6215,46.9131,142411.0
2019-09-27 10:20:00,57.91,58.04,57.89,58.04,58922.0,46.9131,47.0184,46.8969,47.0184,58922.0
2019-09-27 10:30:00,58.04,58.23,58.0,58.13,57412.0,47.0184,47.1723,46.986,47.0913,57412.0
2019-09-27 10:40:00,58.12,58.22,58.08,58.19,51694.0,47.0832,47.1642,47.0508,47.1399,51694.0
2019-09-27 10:50:00,58.21,58.21,58.0,58.05,40595.0,47.1561,47.1561,46.986,47.0265,40595.0
2019-09-27 11:00:00,58.06,58.26,58.05,58.21,50662.0,47.0346,47.1966,47.0265,47.1561,50662.0
2019-09-27 11:10:00,58.21,58.21,58.06,58.12,53158.0,47.1561,47.1561,47.0346,47.0832,53158.0
2019-09-27 11:20:00,58.12,58.23,58.09,58.23,80140.0,47.0832,47.1723,47.0589,47.1723,80140.0
2019-09-27 11:30:00,58.21,58.33,57.8,57.88,209385.0,47.1561,47.2534,46.824,46.8888,209385.0
2019-09-27 11:40:00,57.85,58.02,57.8,57.98,48013.0,46.8645,47.0022,46.824,46.9698,48013.0
2019-09-27 11:50:00,57.99,58.25,57.9,58.17,44598.0,46.9779,47.1885,46.905,47.1237,44598.0
2019-09-27 12:00:00,58.17,58.24,58.12,58.2,37857.0,47.1237,47.1804,47.0832,47.148,37857.0
2019-09-27 12:10:00,58.2,58.34,58.19,58.28,95936.0,47.148,47.2615,47.1399,47.2128,95936.0
2019-09-27 12:20:00,58.26,58.33,58.12,58.22,56850.0,47.1966,47.2534,47.0832,47.1642,56850.0
2019-09-27 12:30:00,58.22,58.22,58.14,58.16,20936.0,47.1642,47.1642,47.0994,47.1156,20936.0
2019-09-27 12:40:00,58.18,58.23,57.9,57.9,36932.0,47.1318,47.1723,46.905,46.905,36932.0
2019-09-27 12:50:00,57.89,57.95,57.74,57.74,39086.0,46.8969,46.9455,46.7754,46.7754,39086.0
2019-09-27 13:00:00,57.74,57.81,57.7,57.75,34075.0,46.7754,46.8321,46.743,46.7835,34075.0
2019-09-27 13:10:00,57.74,57.79,57.67,57.7,21689.0,46.7754,46.8159,46.7187,46.743,21689.0
2019-09-27 13:20:00,57.71,57.74,57.65,57.68,24921.0,46.7511,46.7754,46.7025,46.7268,24921.0
2019-09-27 13:30:00,57.67,57.7,57.59,57.7,47321.0,46.7187,46.743,46.6539,46.743,47321.0
2019-09-27 13:40:00,57.69,57.73,57.48,57.5,98911.0,46.7349,46.7673,46.5648,46.581,98911.0
2019-09-27 13:50:00,57.5,57.66,57.44,57.6,83233.0,46.581,46.7106,46.5324,46.662,83233.0
2019-09-27 14:00:00,57.6,57.66,57.55,57.65,54286.0,46.662,46.7106,46.6215,46.7025,54286.0
2019-09-27 14:10:00,57.64,57.75,57.59,57.74,93334.0,46.6944,46.7835,46.6539,46.7754,93334.0
2019-09-27 14:20:00,57.75,57.81,57.63,57.78,147809.0,46.7835,46.8321,46.6863,46.8078,147809.0
2019-09-27 14:30:00,57.75,57.78,57.69,57.76,50328.0,46.7835,46.8078,46.7349,46.7916,50328.0
2019-09-27 14:40:00,57.75,57.84,57.75,57.76,37480.0,46.7835,46.8564,46.7835,46.7916,37480.0
2019-09-27 14:50:00,57.76,57.81,57.72,57.78,125775.0,46.7916,46.8321,46.7592,46.8078,125775.0
2019-09-27 15:00:00,57.78,57.79,57.58,57.6,67286.0,46.8078,46.8159,46.6458,46.662,67286.0
2019-09-27 15:10:00,57.61,57.79,57.6,57.79,143977.0,46.6701,46.8159,46.662,46.8159,143977.0
2019-09-27 15:20:00,57.79,57.9,57.78,57.85,96948.0,46.8159,46.905,46.8078,46.8645,96948.0
2019-09-27 15:30:00,57.85,57.95,57.84,57.91,90149.0,46.8645,46.9455,46.8564,46.9131,90149.0
2019-09-27 15:40:00,57.91,57.97,57.86,57.86,120246.0,46.9131,46.9617,46.8726,46.8726,120246.0
2019-09-27 15:50:00,57.86,57.97,57.81,57.91,298792.0,46.8726,46.9617,46.8321,46.9131,298792.0
2019-09-30 09:30:00,57.57,57.91,57.41,57.87,102848.0,46.6377,46.9131,46.5081,46.8807,102848.0
2019-09-30 09:40:00,57.88,57.88,57.6,57.62,38172.0,46.8888,46.8888,46.662,46.6782,38172.0
2019-09-30 09:50:00,57.6,57.64,57.26,57.5,89936.0,46.662,46.6944,46.3865,46.581,89936.0
2019-09-30 10:00:00,57.49,57.55,57.27,57.38,133684.0,46.5729,46.6215,46.3946,46.4838,133684.0
2019-09-30 10:10:00,57.37,57.54,57.35,57.45,105540.0,46.4757,46.6134,46.4595,46.5405,105540.0
2019-09-30 10:20:00,57.44,57.54,57.38,57.38,104673.0,46.5324,46.6134,46.4838,46.4838,104673.0
2019-09-30 10:30:00,57.4,57.49,57.37,57.46,41449.0,46.5,46.5729,46.4757,46.5486,41449.0
2019-09-30 10:40:00,57.45,57.51,57.37,57.48,48501.0,46.5405,46.5891,46.4757,46.5648,48501.0
2019-09-30 10:50:00,57.47,57.59,57.44,57.52,49556.0,46.5567,46.6539,46.5324,46.5972,49556.0
2019-09-30 11:00:00,57.52,57.53,57.32,57.38,58566.0,46.5972,46.6053,46.4352,46.4838,58566.0
2019-09-30 11:10:00,57.38,57.43,57.31,57.31,45760.0,46.4838,46.5243,46.427,46.427,45760.0
2019-09-30 11:20:00,57.3,57.33,57.14,57.2,127009.0,46.4189,46.4433,46.2893,46.3379,127009.0
2019-09-30 11:30:00,57.2,57.29,57.18,57.2,53729.0,46.3379,46.4108,46.3217,46.3379,53729.0
2019-09-30 11:40:00,57.19,57.22,57.14,57.16,75049.0,46.3298,46.3541,46.2893,46.3055,75049.0
2019-09-30 11:50:00,57.15,57.2,57.12,57.15,55220.0,46.2974,46.3379,46.2731,46.2974,55220.0
2019-09-30 12:00:00,57.16,57.24,57.15,57.16,65379.0,46.3055,46.3703,46.2974,46.3055,65379.0
2019-09-30 12:10:00,57.16,57.16,57.03,57.09,77475.0,46.3055,46.3055,46.2002,46.2488,77475.0
2019-09-30 12:20:00,57.09,57.2,57.08,57.16,47699.0,46.2488,46.3379,46.2407,46.3055,47699.0
2019-09-30 12:30:00,57.16,57.22,57.14,57.14,41940.0,46.3055,46.3541,46.2893,46.2893,41940.0
2019-09-30 12:40:00,57.14,57.15,57.07,57.11,57529.0,46.2893,46.2974,46.2326,46.265,57529.0
2019-09-30 12:50:00,57.11,57.14,57.06,57.12,59555.0,46.265,46.2893,46.2245,46.2731,59555.0
2019-09-30 13:00:00,57.12,57.12,57.01,57.05,71106.0,46.2731,46.2731,46.184,46.2164,71106.0
2019-09-30 13:10:00,57.05,57.08,57.0,57.02,67801.0,46.2164,46.2407,46.1759,46.1921,67801.0
2019-09-30 13:20:00,57.02,57.03,56.93,56.97,77173.0,46.1921,46.2002,46.1192,46.1516,77173.0
2019-09-30 13:30:00,56.96,56.97,56.91,56.95,74785.0,46.1435,46.1516,46.103,46.1354,74785.0
2019-09-30 13:40:00,56.95,57.03,56.94,57.03,80745.0,46.1354,46.2002,46.1273,46.2002,80745.0
2019-09-30 13:50:00,57.02,57.09,56.94,56.96,108566.0,46.1921,46.2488,46.1273,46.1435,108566.0
2019-09-30 14:00:00,56.96,56.99,56.83,56.84,84611.0,46.1435,46.1678,46.0382,46.0463,84611.0
2019-09-30 14:10:00,56.83,56.85,56.69,56.7,89319.0,46.0382,46.0544,45.9248,45.9329,89319.0
2019-09-30 14:20:00,56.7,56.79,56.69,56.77,140591.0,45.9329,46.0058,45.9248,45.9896,140591.0
2019-09-30 14:30:00,56.77,56.87,56.75,56.84,132387.0,45.9896,46.0706,45.9734,46.0463,132387.0
2019-09-30 14:40:00,56.84,56.93,56.8,56.91,89990.0,46.0463,46.1192,46.0139,46.103,89990.0
2019-09-30 14:50:00,56.92,57.0,56.9,56.97,74951.0,46.1111,46.1759,46.0949,46.1516,74951.0
2019-09-30 15:00:00,56.97,57.07,56.96,56.97,66448.0,46.1516,46.2326,46.1435,46.1516,66448.0
2019-09-30 15:10:00,56.97,57.06,56.96,57.03,84619.0,46.1516,46.2245,46.1435,46.2002,84619.0
2019-09-30 15:20:00,57.03,57.2,57.03,57.16,128076.0,46.2002,46.3379,46.2002,46.3055,128076.0
2019-09-30 15:30:00,57.16,57.22,57.15,57.18,275839.0,46.3055,46.3541,46.2974,46.3217,275839.0
2019-09-30 15:40:00,57.18,57.21,57.06,57.11,274959.0,46.3217,46.346,46.2245,46.265,274959.0
2019-09-30 15:50:00,57.11,57.12,56.95,56.98,627655.0,46.265,46.2731,46.1354,46.1597,627655.0
2019-10-01 09:30:00,57.5,57.66,57.28,57.53,128429.0,46.581,46.7106,46.4027,46.6053,128429.0
2019-10-01 09:40:00,57.54,57.7,57.49,57.62,106402.0,46.6134,46.743,46.5729,46.6782,106402.0
2019-10-01 09:50:00,57.61,57.66,57.43,57.5,92878.0,46.6701,46.7106,46.5243,46.581,92878.0
2019-10-01 10:00:00,57.48,57.5,57.13,57.23,118438.0,46.5648,46.581,46.2812,46.3622,118438.0
2019-10-01 10:10:00,57.24,57.41,57.13,57.23,75013.0,46.3703,46.5081,46.2812,46.3622,75013.0
2019-10-01 10:20:00,57.22,57.23,57.02,57.14,80607.0,46.3541,46.3622,46.1921,46.2893,80607.0
2019-10-01 10:30:00,57.14,57.14,56.81,56.83,166371.0,46.2893,46.2893,46.022,46.0382,166371.0
2019-10-01 10:40:00,56.82,56.83,56.54,56.54,105766.0,46.0301,46.0382,45.8033,45.8033,105766.0
2019-10-01 10:50:00,56.55,56.6,56.38,56.42,142171.0,45.8114,45.8519,45.6737,45.7061,142171.0
2019-10-01 11:00:00,56.42,56.48,56.25,56.29,186177.0,45.7061,45.7547,45.5683,45.6007,186177.0
2019-10-01 11:10:00,56.29,56.34,56.16,56.25,129315.0,45.6007,45.6412,45.4954,45.5683,129315.0
2019-10-01 11:20:00,56.25,56.39,56.17,56.37,163419.0,45.5683,45.6818,45.5035,45.6656,163419.0
2019-10-01 11:30:00,56.35,56.51,56.33,56.37,92731.0,45.6493,45.779,45.6331,45.6656,92731.0
2019-10-01 11:40:00,56.36,56.38,56.14,56.15,77873.0,45.6575,45.6737,45.4792,45.4873,77873.0
2019-10-01 11:50:00,56.15,56.22,56.05,56.05,81069.0,45.4873,45.544,45.4063,45.4063,81069.0
2019-10-01 12:00:00,56.05,56.06,55.93,55.93,72897.0,45.4063,45.4144,45.3091,45.3091,72897.0
2019-10-01 12:10:00,55.92,55.95,55.78,55.87,220926.0,45.301,45.3253,45.1876,45.2605,220926.0
2019-10-01 12:20:00,55.86,55.92,55.82,55.82,78287.0,45.2524,45.301,45.22,45.22,78287.0
2019-10-01 12:30:00,55.82,55.82,55.73,55.73,67337.0,45.22,45.22,45.1471,45.1471,67337.0
2019-10-01 12:40:00,55.74,55.83,55.74,55.78,42415.0,45.1552,45.2281,45.1552,45.1876,42415.0
2019-10-01 12:50:00,55.78,55.79,55.49,55.49,70353.0,45.1876,45.1957,44.9527,44.9527,70353.0
2019-10-01 13:00:00,55.5,55.55,55.42,55.46,116933.0,44.9608,45.0013,44.896,44.9284,116933.0
2019-10-01 13:10:00,55.47,55.51,55.36,55.36,58085.0,44.9365,44.9689,44.8473,44.8473,58085.0
2019-10-01 13:20:00,55.37,55.39,55.25,55.35,119851.0,44.8554,44.8716,44.7582,44.8392,119851.0
2019-10-01 13:30:00,55.34,55.4,55.16,55.2,124735.0,44.8311,44.8798,44.6853,44.7177,124735.0
2019-10-01 13:40:00,55.2,55.29,55.17,55.26,78636.0,44.7177,44.7906,44.6934,44.7663,78636.0
2019-10-01 13:50:00,55.26,55.27,55.15,55.18,68413.0,44.7663,44.7744,44.6772,44.7015,68413.0
2019-10-01 14:00:00,55.19,55.24,55.02,55.04,166595.0,44.7096,44.7501,44.5719,44.5881,166595.0
2019-10-01 14:10:00,55.06,55.28,55.05,55.12,130784.0,44.6043,44.7825,44.5962,44.6529,130784.0
2019-10-01 14:20:00,55.12,55.31,55.09,55.27,366315.0,44.6529,44.8068,44.6286,44.7744,366315.0
2019-10-01 14:30:00,55.28,55.38,55.17,55.29,289385.0,44.7825,44.8635,44.6934,44.7906,289385.0
2019-10-01 14:40:00,55.29,55.48,55.29,55.37,82370.0,44.7906,44.9446,44.7906,44.8554,82370.0
2019-10-01 14:50:00,55.37,55.4,55.23,55.25,75726.0,44.8554,44.8798,44.742,44.7582,75726.0
2019-10-01 15:00:00,55.26,55.26,55.18,55.24,65070.0,44.7663,44.7663,44.7015,44.7501,65070.0
2019-10-01 15:10:00,55.23,55.28,55.12,55.26,79947.0,44.742,44.7825,44.6529,44.7663,79947.0
2019-10-01 15:20:00,55.26,55.46,55.24,55.42,81268.0,44.7663,44.9284,44.7501,44.896,81268.0
2019-10-01 15:30:00,55.41,55.43,55.31,55.33,129453.0,44.8879,44.9041,44.8068,44.823,129453.0
2019-10-01 15:40:00,55.33,55.4,55.21,55.23,144811.0,44.823,44.8798,44.7258,44.742,144811.0
2019-10-01 15:50:00,55.23,55.29,55.14,55.15,413518.0,44.742,44.7906,44.6691,44.6772,413518.0
2019-10-02 09:30:00,54.79,55.04,54.41,54.53,235876.0,44.3856,44.5881,44.0777,44.175,235876.0
2019-10-02 09:40:00,54.53,54.53,54.25,54.32,73733.0,44.175,44.175,43.9481,44.0048,73733.0
2019-10-02 09:50:00,54.3,54.37,54.26,54.36,144531.0,43.9886,44.0453,43.9562,44.0372,144531.0
2019-10-02 10:00:00,54.37,54.95,54.31,54.91,147708.0,44.0453,44.5152,43.9967,44.4828,147708.0
2019-10-02 10:10:00,54.92,55.0,54.78,54.9,66309.0,44.4909,44.5557,44.3775,44.4747,66309.0
2019-10-02 10:20:00,54.9,54.98,54.83,54.87,70317.0,44.4747,44.5395,44.418,44.4504,70317.0
2019-10-02 10:30:00,54.84,54.85,54.16,54.22,72246.0,44.4261,44.4342,43.8752,43.9238,72246.0
2019-10-02 10:40:00,54.21,54.31,54.13,54.18,67305.0,43.9157,43.9967,43.8509,43.8914,67305.0
2019-10-02 10:50:00,54.16,54.3,54.15,54.19,110770.0,43.8752,43.9886,43.8671,43.8995,110770.0
2019-10-02 11:00:00,54.15,54.37,54.12,54.19,121997.0,43.8671,44.0453,43.8428,43.8995,121997.0
2019-10-02 11:10:00,54.18,54.19,53.96,54.06,93544.0,43.8914,43.8995,43.7132,43.7942,93544.0
2019-10-02 11:20:00,54.09,54.13,53.87,53.93,101791.0,43.8185,43.8509,43.6403,43.6889,101791.0
2019-10-02 11:30:00,53.93,54.02,53.67,53.7,118217.0,43.6889,43.7618,43.4783,43.5026,118217.0
2019-10-02 11:40:00,53.68,53.76,53.61,53.63,83526.0,43.4864,43.5512,43.4297,43.4459,83526.0
2019-10-02 11:50:00,53.63,53.81,53.59,53.66,71343.0,43.4459,43.5917,43.4135,43.4702,71343.0
2019-10-02 12:00:00,53.66,53.68,53.57,53.67,77362.0,43.4702,43.4864,43.3973,43.4783,77362.0
2019-10-02 12:10:00,53.65,53.67,53.55,53.57,76078.0,43.4621,43.4783,43.3811,43.3973,76078.0
2019-10-02 12:20:00,53.58,53.64,53.4,53.62,196683.0,43.4054,43.454,43.2595,43.4378,196683.0
2019-10-02 12:30:00,53.63,53.65,53.46,53.48,139959.0,43.4459,43.4621,43.3081,43.3244,139959.0
2019-10-02 12:40:00,53.48,53.58,53.41,53.58,60051.0,43.3244,43.4054,43.2676,43.4054,60051.0
2019-10-02 12:50:00,53.57,53.67,53.53,53.63,62735.0,43.3973,43.4783,43.3649,43.4459,62735.0
2019-10-02 13:00:00,53.63,53.69,53.51,53.53,75671.0,43.4459,43.4945,43.3487,43.3649,75671.0
2019-10-02 13:10:00,53.52,53.65,53.51,53.6,74871.0,43.3568,43.4621,43.3487,43.4216,74871.0
2019-10-02 13:20:00,53.59,53.63,53.55,53.56,94933.0,43.4135,43.4459,43.3811,43.3892,94933.0
2019-10-02 13:30:00,53.55,53.55,53.31,53.34,90149.0,43.3811,43.3811,43.1866,43.2109,90149.0
2019-10-02 13:40:00,53.34,53.35,53.21,53.22,61349.0,43.2109,43.219,43.1056,43.1137,61349.0
2019-10-02 13:50:00,53.23,53.31,53.18,53.28,60928.0,43.1218,43.1866,43.0813,43.1623,60928.0
2019-10-02 14:00:00,53.27,53.39,53.22,53.35,50205.0,43.1542,43.2514,43.1137,43.219,50205.0
2019-10-02 14:10:00,53.36,53.36,53.14,53.19,53455.0,43.2271,43.2271,43.0489,43.0894,53455.0
2019-10-02 14:20:00,53.2,53.23,53.11,53.12,88157.0,43.0975,43.1218,43.0246,43.0327,88157.0
2019-10-02 14:30:00,53.12,53.3,53.09,53.28,85155.0,43.0327,43.1785,43.0084,43.1623,85155.0
2019-10-02 14:40:00,53.28,53.36,53.25,53.3,74304.0,43.1623,43.2271,43.138,43.1785,74304.0
2019-10-02 14:50:00,53.3,53.35,53.22,53.33,70504.0,43.1785,43.219,43.1137,43.2028,70504.0
2019-10-02 15:00:00,53.33,53.39,53.24,53.36,95206.0,43.2028,43.2514,43.1299,43.2271,95206.0
2019-10-02 15:10:00,53.37,53.51,53.32,53.4,111225.0,43.2352,43.3487,43.1947,43.2595,111225.0
2019-10-02 15:20:00,53.39,53.44,53.28,53.32,95744.0,43.2514,43.2919,43.1623,43.1947,95744.0
2019-10-02 15:30:00,53.31,53.47,53.28,53.41,136467.0,43.1866,43.3163,43.1623,43.2676,136467.0
2019-10-02 15:40:00,53.41,53.47,53.11,53.12,188020.0,43.2676,43.3163,43.0246,43.0327,188020.0
2019-10-02 15:50:00,53.11,53.12,53.0,53.07,622692.0,43.0246,43.0327,42.9355,42.9922,622692.0
2019-10-03 09:30:00,52.79,53.0,52.56,52.85,175089.0,42.7654,42.9355,42.5791,42.814,175089.0
2019-10-03 09:40:00,52.86,53.33,52.78,53.23,67047.0,42.8221,43.2028,42.7573,43.1218,67047.0
2019-10-03 09:50:00,53.23,53.27,53.09,53.14,59950.0,43.1218,43.1542,43.0084,43.0489,59950.0
2019-10-03 10:00:00,53.14,53.14,52.3,52.39,125437.0,43.0489,43.0489,42.3684,42.4413,125437.0
2019-10-03 10:10:00,52.38,52.63,52.33,52.58,61312.0,42.4332,42.6358,42.3927,42.5953,61312.0
2019-10-03 10:20:00,52.61,52.73,52.44,52.61,100900.0,42.6196,42.7168,42.4818,42.6196,100900.0
2019-10-03 10:30:00,52.61,52.82,52.55,52.64,52791.0,42.6196,42.7897,42.571,42.6439,52791.0
2019-10-03 10:40:00,52.63,52.64,52.38,52.44,66234.0,42.6358,42.6439,42.4332,42.4818,66234.0
2019-10-03 10:50:00,52.46,52.81,52.46,52.78,74968.0,42.498,42.7816,42.498,42.7573,74968.0
2019-10-03 11:00:00,52.77,53.0,52.71,52.95,94225.0,42.7492,42.9355,42.7006,42.895,94225.0
2019-10-03 11:10:00,52.95,53.04,52.85,52.94,65303.0,42.895,42.9679,42.814,42.8869,65303.0
2019-10-03 11:20:00,52.95,52.95,52.73,52.77,58771.0,42.895,42.895,42.7168,42.7492,58771.0
2019-10-03 11:30:00,52.79,52.81,52.6,52.62,43199.0,42.7654,42.7816,42.6115,42.6277,43199.0
2019-10-03 11:40:00,52.62,52.7,52.55,52.67,47622.0,42.6277,42.6925,42.571,42.6682,47622.0
2019-10-03 11:50:00,52.66,52.76,52.61,52.74,57470.0,42.6601,42.7411,42.6196,42.7249,57470.0
2019-10-03 12:00:00,52.73,52.96,52.73,52.91,73357.0,42.7168,42.9031,42.7168,42.8626,73357.0
2019-10-03 12:10:00,52.93,53.01,52.87,52.91,38405.0,42.8788,42.9436,42.8302,42.8626,38405.0
2019-10-03 12:20:00,52.9,53.18,52.89,53.15,38610.0,42.8545,43.0813,42.8464,43.057,38610.0
2019-10-03 12:30:00,53.16,53.26,53.12,53.24,48349.0,43.0651,43.1461,43.0327,43.1299,48349.0
2019-10-03 12:40:00,53.23,53.36,53.22,53.28,58511.0,43.1218,43.2271,43.1137,43.1623,58511.0
2019-10-03 12:50:00,53.29,53.36,53.23,53.31,62341.0,43.1704,43.2271,43.1218,43.1866,62341.0
2019-10-03 13:00:00,53.31,53.38,53.26,53.35,128136.0,43.1866,43.2433,43.1461,43.219,128136.0
2019-10-03 13:10:00,53.34,53.44,53.31,53.42,55144.0,43.2109,43.2919,43.1866,43.2757,55144.0
2019-10-03 13:20:00,53.42,53.51,53.37,53.45,40979.0,43.2757,43.3487,43.2352,43.3,40979.0
2019-10-03 13:30:00,53.45,53.52,53.41,53.52,70731.0,43.3,43.3568,43.2676,43.3568,70731.0
2019-10-03 13:40:00,53.53,53.75,53.53,53.74,55087.0,43.3649,43.5431,43.3649,43.535,55087.0
2019-10-03 13:50:00,53.75,53.8,53.7,53.8,69797.0,43.5431,43.5836,43.5026,43.5836,69797.0
2019-10-03 14:00:00,53.79,53.81,53.67,53.7,55713.0,43.5755,43.5917,43.4783,43.5026,55713.0
2019-10-03 14:10:00,53.71,53.74,53.66,53.73,49115.0,43.5107,43.535,43.4702,43.5269,49115.0
2019-10-03 14:20:00,53.74,53.8,53.7,53.75,51899.0,43.535,43.5836,43.5026,43.5431,51899.0
2019-10-03 14:30:00,53.76,53.79,53.69,53.73,44060.0,43.5512,43.5755,43.4945,43.5269,44060.0
2019-10-03 14:40:00,53.73,53.74,53.68,53.71,40745.0,43.5269,43.535,43.4864,43.5107,40745.0
2019-10-03 14:50:00,53.71,53.76,53.66,53.73,40960.0,43.5107,43.5512,43.4702,43.5269,40960.0
2019-10-03 15:00:00,53.74,53.74,53.65,53.67,81260.0,43.535,43.535,43.4621,43.4783,81260.0
2019-10-03 15:10:00,53.67,53.73,53.6,53.64,79241.0,43.4783,43.5269,43.4216,43.454,79241.0
2019-10-03 15:20:00,53.63,53.71,53.54,53.6,66675.0,43.4459,43.5107,43.373,43.4216,66675.0
2019-10-03 15:30:00,53.6,53.6,53.44,53.47,108357.0,43.4216,43.4216,43.2919,43.3163,108357.0
2019-10-03 15:40:00,53.46,53.53,53.37,53.4,144625.0,43.3081,43.3649,43.2352,43.2595,144625.0
2019-10-03 15:50:00,53.39,53.7,53.36,53.68,274483.0,43.2514,43.5026,43.2271,43.4864,274483.0
2019-10-04 09:30:00,53.53,53.99,53.22,53.23,130664.0,43.3649,43.7375,43.1137,43.1218,130664.0
2019-10-04 09:40:00,53.21,53.34,53.12,53.15,130395.0,43.1056,43.2109,43.0327,43.057,130395.0
2019-10-04 09:50:00,53.15,53.15,52.9,53.1,95339.0,43.057,43.057,42.8545,43.0165,95339.0
2019-10-04 10:00:00,53.11,53.18,52.85,52.9,79834.0,43.0246,43.0813,42.814,42.8545,79834.0
2019-10-04 10:10:00,52.89,52.93,52.8,52.89,64069.0,42.8464,42.8788,42.7735,42.8464,64069.0
2019-10-04 10:20:00,52.89,53.05,52.81,52.94,80451.0,42.8464,42.976,42.7816,42.8869,80451.0
2019-10-04 10:30:00,52.94,52.97,52.77,52.78,71253.0,42.8869,42.9112,42.7492,42.7573,71253.0
2019-10-04 10:40:00,52.79,52.84,52.7,52.78,54967.0,42.7654,42.8059,42.6925,42.7573,54967.0
2019-10-04 10:50:00,52.8,53.12,52.79,52.99,76034.0,42.7735,43.0327,42.7654,42.9274,76034.0
2019-10-04 11:00:00,52.99,53.1,52.9,53.02,66345.0,42.9274,43.0165,42.8545,42.9517,66345.0
2019-10-04 11:10:00,53.02,53.04,52.91,52.96,84466.0,42.9517,42.9679,42.8626,42.9031,84466.0
2019-10-04 11:20:00,52.96,52.96,52.76,52.86,53017.0,42.9031,42.9031,42.7411,42.8221,53017.0
2019-10-04 11:30:00,52.86,53.0,52.8,52.93,144028.0,42.8221,42.9355,42.7735,42.8788,144028.0
2019-10-04 11:40:00,52.94,52.95,52.71,52.72,114335.0,42.8869,42.895,42.7006,42.7087,114335.0
2019-10-04 11:50:00,52.72,52.91,52.72,52.9,52361.0,42.7087,42.8626,42.7087,42.8545,52361.0
2019-10-04 12:00:00,52.9,52.99,52.86,52.9,109233.0,42.8545,42.9274,42.8221,42.8545,109233.0
2019-10-04 12:10:00,52.9,52.98,52.83,52.87,57079.0,42.8545,42.9193,42.7978,42.8302,57079.0
2019-10-04 12:20:00,52.86,53.02,52.85,52.99,34745.0,42.8221,42.9517,42.814,42.9274,34745.0
2019-10-04 12:30:00,52.98,52.98,52.9,52.95,33938.0,42.9193,42.9193,42.8545,42.895,33938.0
2019-10-04 12:40:00,52.95,52.98,52.85,52.88,46065.0,42.895,42.9193,42.814,42.8383,46065.0
2019-10-04 12:50:00,52.87,52.91,52.82,52.91,45418.0,42.8302,42.8626,42.7897,42.8626,45418.0
2019-10-04 13:00:00,52.91,53.03,52.83,52.96,157675.0,42.8626,42.9598,42.7978,42.9031,157675.0
2019-10-04 13:10:00,52.95,53.12,52.94,53.03,73818.0,42.895,43.0327,42.8869,42.9598,73818.0
2019-10-04 13:20:00,53.03,53.12,53.02,53.11,45706.0,42.9598,43.0327,42.9517,43.0246,45706.0
2019-10-04 13:30:00,53.11,53.11,52.99,53.01,109170.0,43.0246,43.0246,42.9274,42.9436,109170.0
2019-10-04 13:40:00,53.0,53.08,52.98,53.01,184557.0,42.9355,43.0003,42.9193,42.9436,184557.0
2019-10-04 13:50:00,53.0,53.01,52.86,52.89,60315.0,42.9355,42.9436,42.8221,42.8464,60315.0
2019-10-04 14:00:00,52.91,53.01,52.9,52.94,74472.0,42.8626,42.9436,42.8545,42.8869,74472.0
2019-10-04 14:10:00,52.96,53.07,52.95,53.05,48260.0,42.9031,42.9922,42.895,42.976,48260.0
2019-10-04 14:20:00,53.04,53.04,52.97,52.98,52395.0,42.9679,42.9679,42.9112,42.9193,52395.0
2019-10-04 14:30:00,52.97,53.02,52.96,52.96,51725.0,42.9112,42.9517,42.9031,42.9031,51725.0
2019-10-04 14:40:00,52.96,53.08,52.96,52.99,71105.0,42.9031,43.0003,42.9031,42.9274,71105.0
2019-10-04 14:50:00,52.99,53.07,52.95,53.07,38545.0,42.9274,42.9922,42.895,42.9922,38545.0
2019-10-04 15:00:00,53.08,53.16,53.07,53.16,50477.0,43.0003,43.0651,42.9922,43.0651,50477.0
2019-10-04 15:10:00,53.14,53.24,53.14,53.23,39835.0,43.0489,43.1299,43.0489,43.1218,39835.0
2019-10-04 15:20:00,53.23,53.3,53.17,53.28,58266.0,43.1218,43.1785,43.0732,43.1623,58266.0
2019-10-04 15:30:00,53.28,53.4,53.26,53.39,70956.0,43.1623,43.2595,43.1461,43.2514,70956.0
2019-10-04 15:40:00,53.39,53.48,53.33,53.46,123790.0,43.2514,43.3244,43.2028,43.3081,123790.0
2019-10-04 15:50:00,53.46,53.62,53.45,53.49,476307.0,43.3081,43.4378,43.3,43.3325,476307.0
2019-10-07 09:30:00,54.15,54.19,53.84,54.05,282325.0,43.8671,43.8995,43.616,43.7861,282325.0
2019-10-07 09:40:00,54.06,54.06,53.8,53.93,179786.0,43.7942,43.7942,43.5836,43.6889,179786.0
2019-10-07 09:50:00,53.93,54.25,53.92,54.22,171699.0,43.6889,43.9481,43.6808,43.9238,171699.0
2019-10-07 10:00:00,54.22,54.32,54.17,54.29,108880.0,43.9238,44.0048,43.8833,43.9805,108880.0
2019-10-07 10:10:00,54.29,54.4,54.22,54.34,144410.0,43.9805,44.0696,43.9238,44.021,144410.0
2019-10-07 10:20:00,54.35,54.54,54.35,54.52,111846.0,44.0291,44.1831,44.0291,44.1669,111846.0
2019-10-07 10:30:00,54.53,54.57,54.45,54.47,109954.0,44.175,44.2074,44.1102,44.1264,109954.0
2019-10-07 10:40:00,54.47,54.53,54.41,54.48,152451.0,44.1264,44.175,44.0777,44.1345,152451.0
2019-10-07 10:50:00,54.47,54.78,54.47,54.78,195661.0,44.1264,44.3775,44.1264,44.3775,195661.0
2019-10-07 11:00:00,54.78,54.97,54.72,54.95,214251.0,44.3775,44.5314,44.3289,44.5152,214251.0
2019-10-07 11:10:00,54.95,54.97,54.72,54.91,189749.0,44.5152,44.5314,44.3289,44.4828,189749.0
2019-10-07 11:20:00,54.92,55.09,54.86,55.06,181611.0,44.4909,44.6286,44.4423,44.6043,181611.0
2019-10-07 11:30:00,55.05,55.14,54.98,54.98,155557.0,44.5962,44.6691,44.5395,44.5395,155557.0
2019-10-07 11:40:00,54.99,55.18,54.95,55.09,117138.0,44.5476,44.7015,44.5152,44.6286,117138.0
2019-10-07 11:50:00,55.09,55.12,54.85,54.89,112521.0,44.6286,44.6529,44.4342,44.4666,112521.0
2019-10-07 12:00:00,54.9,55.18,54.89,55.13,211141.0,44.4747,44.7015,44.4666,44.661,211141.0
2019-10-07 12:10:00,55.14,55.28,55.1,55.25,85351.0,44.6691,44.7825,44.6367,44.7582,85351.0
2019-10-07 12:20:00,55.24,55.34,55.24,55.32,103641.0,44.7501,44.8311,44.7501,44.8149,103641.0
2019-10-07 12:30:00,55.33,55.33,55.23,55.31,108273.0,44.823,44.823,44.742,44.8068,108273.0
2019-10-07 12:40:00,55.3,55.45,55.3,55.4,121667.0,44.7987,44.9203,44.7987,44.8798,121667.0
2019-10-07 12:50:00,55.4,55.42,55.29,55.31,239819.0,44.8798,44.896,44.7906,44.8068,239819.0
2019-10-07 13:00:00,55.31,55.46,55.3,55.43,125485.0,44.8068,44.9284,44.7987,44.9041,125485.0
2019-10-07 13:10:00,55.44,55.46,55.38,55.46,118434.0,44.9122,44.9284,44.8635,44.9284,118434.0
2019-10-07 13:20:00,55.47,55.63,55.45,55.47,167237.0,44.9365,45.0661,44.9203,44.9365,167237.0
2019-10-07 13:30:00,55.47,55.57,55.36,55.46,203426.0,44.9365,45.0175,44.8473,44.9284,203426.0
2019-10-07 13:40:00,55.46,55.48,55.39,55.43,85325.0,44.9284,44.9446,44.8716,44.9041,85325.0
2019-10-07 13:50:00,55.44,55.44,55.16,55.26,64241.0,44.9122,44.9122,44.6853,44.7663,64241.0
2019-10-07 14:00:00,55.26,55.27,55.11,55.19,112031.0,44.7663,44.7744,44.6448,44.7096,112031.0
2019-10-07 14:10:00,55.2,55.22,55.03,55.09,102135.0,44.7177,44.7339,44.58,44.6286,102135.0
2019-10-07 14:20:00,55.09,55.1,54.9,54.94,100300.0,44.6286,44.6367,44.4747,44.5071,100300.0
2019-10-07 14:30:00,54.94,55.0,54.8,54.8,109427.0,44.5071,44.5557,44.3937,44.3937,109427.0
2019-10-07 14:40:00,54.79,54.9,54.76,54.78,78175.0,44.3856,44.4747,44.3613,44.3775,78175.0
2019-10-07 14:50:00,54.78,54.91,54.7,54.91,89221.0,44.3775,44.4828,44.3127,44.4828,89221.0
2019-10-07 15:00:00,54.91,54.93,54.83,54.91,113979.0,44.4828,44.499,44.418,44.4828,113979.0
2019-10-07 15:10:00,54.9,54.97,54.84,54.84,78395.0,44.4747,44.5314,44.4261,44.4261,78395.0
2019-10-07 15:20:00,54.84,54.95,54.81,54.88,88377.0,44.4261,44.5152,44.4018,44.4585,88377.0
2019-10-07 15:30:00,54.88,54.92,54.73,54.82,150974.0,44.4585,44.4909,44.337,44.4099,150974.0
2019-10-07 15:40:00,54.82,54.83,54.66,54.67,169157.0,44.4099,44.418,44.2803,44.2884,169157.0
2019-10-07 15:50:00,54.66,54.71,54.56,54.59,606751.0,44.2803,44.3208,44.1993,44.2236,606751.0
2019-10-08 09:30:00,53.9,54.58,53.73,54.54,281336.0,43.6646,44.2155,43.5269,44.1831,281336.0
2019-10-08 09:40:00,54.54,54.9,54.43,54.89,143257.0,44.1831,44.4747,44.094,44.4666,143257.0
2019-10-08 09:50:00,54.9,55.12,54.75,55.09,220240.0,44.4747,44.6529,44.3532,44.6286,220240.0
2019-10-08 10:00:00,55.11,55.21,54.97,55.16,184952.0,44.6448,44.7258,44.5314,44.6853,184952.0
2019-10-08 10:10:00,55.17,55.39,55.11,55.26,156038.0,44.6934,44.8716,44.6448,44.7663,156038.0
2019-10-08 10:20:00,55.25,55.25,54.95,55.05,206886.0,44.7582,44.7582,44.5152,44.5962,206886.0
2019-10-08 10:30:00,55.04,55.11,54.85,54.93,141554.0,44.5881,44.6448,44.4342,44.499,141554.0
2019-10-08 10:40:00,54.94,54.94,54.65,54.65,101117.0,44.5071,44.5071,44.2722,44.2722,101117.0
2019-10-08 10:50:00,54.64,54.72,54.46,54.64,82611.0,44.2641,44.3289,44.1183,44.2641,82611.0
2019-10-08 11:00:00,54.64,54.72,54.47,54.55,115217.0,44.2641,44.3289,44.1264,44.1912,115217.0
2019-10-08 11:10:00,54.53,54.67,54.51,54.62,153125.0,44.175,44.2884,44.1588,44.2479,153125.0
2019-10-08 11:20:00,54.63,54.65,54.5,54.62,126590.0,44.256,44.2722,44.1507,44.2479,126590.0
2019-10-08 11:30:00,54.62,54.64,54.42,54.44,148575.0,44.2479,44.2641,44.0858,44.1021,148575.0
2019-10-08 11:40:00,54.43,54.59,54.4,54.48,162354.0,44.094,44.2236,44.0696,44.1345,162354.0
2019-10-08 11:50:00,54.48,54.7,54.47,54.64,160698.0,44.1345,44.3127,44.1264,44.2641,160698.0
2019-10-08 12:00:00,54.63,54.64,54.49,54.52,61895.0,44.256,44.2641,44.1426,44.1669,61895.0
2019-10-08 12:10:00,54.53,54.53,54.37,54.41,48052.0,44.175,44.175,44.0453,44.0777,48052.0
2019-10-08 12:20:00,54.41,54.53,54.41,54.43,55552.0,44.0777,44.175,44.0777,44.094,55552.0
2019-10-08 12:30:00,54.43,54.52,54.4,54.43,50338.0,44.094,44.1669,44.0696,44.094,50338.0
2019-10-08 12:40:00,54.43,54.66,54.42,54.59,94809.0,44.094,44.2803,44.0858,44.2236,94809.0
2019-10-08 12:50:00,54.6,54.63,54.43,54.48,58578.0,44.2317,44.256,44.094,44.1345,58578.0
2019-10-08 13:00:00,54.48,54.5,54.4,54.47,69570.0,44.1345,44.1507,44.0696,44.1264,69570.0
2019-10-08 13:10:00,54.49,54.52,54.44,54.49,68114.0,44.1426,44.1669,44.1021,44.1426,68114.0
2019-10-08 13:20:00,54.5,54.67,54.49,54.66,50414.0,44.1507,44.2884,44.1426,44.2803,50414.0
2019-10-08 13:30:00,54.67,54.71,54.6,54.66,127332.0,44.2884,44.3208,44.2317,44.2803,127332.0
2019-10-08 13:40:00,54.67,54.69,54.6,54.67,116959.0,44.2884,44.3046,44.2317,44.2884,116959.0
2019-10-08 13:50:00,54.66,54.71,54.59,54.59,48015.0,44.2803,44.3208,44.2236,44.2236,48015.0
2019-10-08 14:00:00,54.6,54.66,54.56,54.61,83838.0,44.2317,44.2803,44.1993,44.2398,83838.0
2019-10-08 14:10:00,54.6,54.73,54.56,54.73,63555.0,44.2317,44.337,44.1993,44.337,63555.0
2019-10-08 14:20:00,54.73,54.77,54.6,54.68,73384.0,44.337,44.3694,44.2317,44.2965,73384.0
2019-10-08 14:30:00,54.67,54.88,54.64,54.79,103175.0,44.2884,44.4585,44.2641,44.3856,103175.0
2019-10-08 14:40:00,54.8,54.92,54.78,54.87,128559.0,44.3937,44.4909,44.3775,44.4504,128559.0
2019-10-08 14:50:00,54.87,54.87,54.42,54.68,176278.0,44.4504,44.4504,44.0858,44.2965,176278.0
2019-10-08 15:00:00,54.64,54.77,54.44,54.53,103729.0,44.2641,44.3694,44.1021,44.175,103729.0
2019-10-08 15:10:00,54.55,54.66,54.43,54.66,111577.0,44.1912,44.2803,44.094,44.2803,111577.0
2019-10-08 15:20:00,54.67,54.72,54.46,54.48,98884.0,44.2884,44.3289,44.1183,44.1345,98884.0
2019-10-08 15:30:00,54.48,54.55,54.2,54.22,156658.0,44.1345,44.1912,43.9076,43.9238,156658.0
2019-10-08 15:40:00,54.22,54.28,54.08,54.1,186103.0,43.9238,43.9724,43.8104,43.8266,186103.0
2019-10-08 15:50:00,54.09,54.18,53.86,53.88,531056.0,43.8185,43.8914,43.6322,43.6484,531056.0
2019-10-09 09:30:00,54.59,54.82,54.29,54.82,152687.0,44.2236,44.4099,43.9805,44.4099,152687.0
2019-10-09 09:40:00,54.81,54.97,54.77,54.83,106724.0,44.4018,44.5314,44.3694,44.418,106724.0
2019-10-09 09:50:00,54.83,54.85,54.61,54.66,125533.0,44.418,44.4342,44.2398,44.2803,125533.0
2019-10-09 10:00:00,54.66,54.72,54.57,54.72,135795.0,44.2803,44.3289,44.2074,44.3289,135795.0
2019-10-09 10:10:00,54.72,54.89,54.67,54.83,149025.0,44.3289,44.4666,44.2884,44.418,149025.0
2019-10-09 10:20:00,54.84,55.04,54.8,55.02,136790.0,44.4261,44.5881,44.3937,44.5719,136790.0
2019-10-09 10:30:00,55.0,55.08,54.89,54.91,115361.0,44.5557,44.6205,44.4666,44.4828,115361.0
2019-10-09 10:40:00,54.89,55.05,54.87,55.02,76928.0,44.4666,44.5962,44.4504,44.5719,76928.0
2019-10-09 10:50:00,55.03,55.06,54.85,54.97,68600.0,44.58,44.6043,44.4342,44.5314,68600.0
2019-10-09 11:00:00,54.97,54.97,54.77,54.95,68233.0,44.5314,44.5314,44.3694,44.5152,68233.0
2019-10-09 11:10:00,54.94,55.04,54.88,55.02,66503.0,44.5071,44.5881,44.4585,44.5719,66503.0
2019-10-09 11:20:00,55.02,55.18,54.95,55.09,135783.0,44.5719,44.7015,44.5152,44.6286,135783.0
2019-10-09 11:30:00,55.09,55.17,55.0,55.16,107335.0,44.6286,44.6934,44.5557,44.6853,107335.0
2019-10-09 11:40:00,55.15,55.21,55.11,55.16,75597.0,44.6772,44.7258,44.6448,44.6853,75597.0
2019-10-09 11:50:00,55.16,55.21,54.9,55.01,108274.0,44.6853,44.7258,44.4747,44.5638,108274.0
2019-10-09 12:00:00,55.01,55.08,54.92,55.07,99536.0,44.5638,44.6205,44.4909,44.6124,99536.0
2019-10-09 12:10:00,55.1,55.13,54.96,55.08,52323.0,44.6367,44.661,44.5233,44.6205,52323.0
2019-10-09 12:20:00,55.08,55.14,54.93,54.95,66714.0,44.6205,44.6691,44.499,44.5152,66714.0
2019-10-09 12:30:00,54.96,54.98,54.86,54.89,48305.0,44.5233,44.5395,44.4423,44.4666,48305.0
2019-10-09 12:40:00,54.88,54.93,54.8,54.92,43956.0,44.4585,44.499,44.3937,44.4909,43956.0
2019-10-09 12:50:00,54.92,54.92,54.78,54.83,45896.0,44.4909,44.4909,44.3775,44.418,45896.0
2019-10-09 13:00:00,54.85,54.94,54.75,54.92,108894.0,44.4342,44.5071,44.3532,44.4909,108894.0
2019-10-09 13:10:00,54.92,55.0,54.89,54.97,95823.0,44.4909,44.5557,44.4666,44.5314,95823.0
2019-10-09 13:20:00,54.96,55.03,54.94,55.02,78307.0,44.5233,44.58,44.5071,44.5719,78307.0
2019-10-09 13:30:00,55.02,55.08,54.99,55.06,59021.0,44.5719,44.6205,44.5476,44.6043,59021.0
2019-10-09 13:40:00,55.05,55.12,55.04,55.09,65779.0,44.5962,44.6529,44.5881,44.6286,65779.0
2019-10-09 13:50:00,55.08,55.17,55.07,55.17,117094.0,44.6205,44.6934,44.6124,44.6934,117094.0
2019-10-09 14:00:00,55.17,55.19,55.1,55.13,96900.0,44.6934,44.7096,44.6367,44.661,96900.0
2019-10-09 14:10:00,55.14,55.17,55.01,55.03,62174.0,44.6691,44.6934,44.5638,44.58,62174.0
2019-10-09 14:20:00,55.03,55.15,55.03,55.07,85943.0,44.58,44.6772,44.58,44.6124,85943.0
2019-10-09 14:30:00,55.08,55.22,55.07,55.21,49334.0,44.6205,44.7339,44.6124,44.7258,49334.0
2019-10-09 14:40:00,55.21,55.31,55.2,55.31,86248.0,44.7258,44.8068,44.7177,44.8068,86248.0
2019-10-09 14:50:00,55.3,55.32,55.22,55.22,77888.0,44.7987,44.8149,44.7339,44.7339,77888.0
2019-10-09 15:00:00,55.2,55.3,55.18,55.29,67069.0,44.7177,44.7987,44.7015,44.7906,67069.0
2019-10-09 15:10:00,55.29,55.35,55.21,55.21,79765.0,44.7906,44.8392,44.7258,44.7258,79765.0
2019-10-09 15:20:00,55.22,55.28,55.2,55.28,96273.0,44.7339,44.7825,44.7177,44.7825,96273.0
2019-10-09 15:30:00,55.28,55.33,55.22,55.24,143268.0,44.7825,44.823,44.7339,44.7501,143268.0
2019-10-09 15:40:00,55.23,55.23,54.8,54.82,212687.0,44.742,44.742,44.3937,44.4099,212687.0
2019-10-09 15:50:00,54.81,54.99,54.8,54.94,581699.0,44.4018,44.5476,44.3937,44.5071,581699.0
2019-10-10 09:30:00,55.0,55.57,55.0,55.5,217815.0,44.5557,45.0175,44.5557,44.9608,217815.0
2019-10-10 09:40:00,55.49,55.79,55.44,55.78,176294.0,44.9527,45.1957,44.9122,45.1876,176294.0
2019-10-10 09:50:00,55.79,55.93,55.68,55.69,159120.0,45.1957,45.3091,45.1066,45.1147,159120.0
2019-10-10 10:00:00,55.7,55.84,55.5,55.6,133871.0,45.1228,45.2362,44.9608,45.0418,133871.0
2019-10-10 10:10:00,55.58,55.58,55.35,55.5,96466.0,45.0256,45.0256,44.8392,44.9608,96466.0
2019-10-10 10:20:00,55.51,55.62,55.43,55.62,87467.0,44.9689,45.058,44.9041,45.058,87467.0
2019-10-10 10:30:00,55.62,55.65,55.42,55.52,77756.0,45.058,45.0823,44.896,44.977,77756.0
2019-10-10 10:40:00,55.52,55.87,55.51,55.86,76591.0,44.977,45.2605,44.9689,45.2524,76591.0
2019-10-10 10:50:00,55.86,55.87,55.75,55.79,82532.0,45.2524,45.2605,45.1633,45.1957,82532.0
2019-10-10 11:00:00,55.8,55.8,55.53,55.66,79697.0,45.2038,45.2038,44.9851,45.0904,79697.0
2019-10-10 11:10:00,55.65,55.78,55.63,55.72,68430.0,45.0823,45.1876,45.0661,45.139,68430.0
2019-10-10 11:20:00,55.71,55.75,55.47,55.53,67193.0,45.1309,45.1633,44.9365,44.9851,67193.0
2019-10-10 11:30:00,55.53,55.63,55.5,55.6,66083.0,44.9851,45.0661,44.9608,45.0418,66083.0
2019-10-10 11:40:00,55.61,55.78,55.6,55.74,66277.0,45.0499,45.1876,45.0418,45.1552,66277.0
2019-10-10 11:50:00,55.74,55.78,55.63,55.73,40059.0,45.1552,45.1876,45.0661,45.1471,40059.0
2019-10-10 12:00:00,55.72,55.79,55.59,55.6,138407.0,45.139,45.1957,45.0337,45.0418,138407.0
2019-10-10 12:10:00,55.58,55.7,55.56,55.56,51157.0,45.0256,45.1228,45.0094,45.0094,51157.0
2019-10-10 12:20:00,55.56,55.59,55.45,55.52,255843.0,45.0094,45.0337,44.9203,44.977,255843.0
2019-10-10 12:30:00,55.52,55.55,55.42,55.5,63692.0,44.977,45.0013,44.896,44.9608,63692.0
2019-10-10 12:40:00,55.5,55.5,55.32,55.38,81818.0,44.9608,44.9608,44.8149,44.8635,81818.0
2019-10-10 12:50:00,55.38,55.42,55.32,55.38,44866.0,44.8635,44.896,44.8149,44.8635,44866.0
2019-10-10 13:00:00,55.38,55.39,55.32,55.36,73329.0,44.8635,44.8716,44.8149,44.8473,73329.0
2019-10-10 13:10:00,55.36,55.38,55.23,55.26,98840.0,44.8473,44.8635,44.742,44.7663,98840.0
2019-10-10 13:20:00,55.27,55.32,55.26,55.28,50983.0,44.7744,44.8149,44.7663,44.7825,50983.0
2019-10-10 13:30:00,55.27,55.3,55.19,55.25,48123.0,44.7744,44.7987,44.7096,44.7582,48123.0
2019-10-10 13:40:00,55.26,55.38,55.24,55.38,61810.0,44.7663,44.8635,44.7501,44.8635,61810.0
2019-10-10 13:50:00,55.38,55.48,55.36,55.45,63075.0,44.8635,44.9446,44.8473,44.9203,63075.0
2019-10-10 14:00:00,55.44,55.58,55.37,55.47,93059.0,44.9122,45.0256,44.8554,44.9365,93059.0
2019-10-10 14:10:00,55.47,55.59,55.44,55.48,76369.0,44.9365,45.0337,44.9122,44.9446,76369.0
2019-10-10 14:20:00,55.48,55.54,55.41,55.48,50964.0,44.9446,44.9932,44.8879,44.9446,50964.0
2019-10-10 14:30:00,55.47,55.6,55.45,55.54,63082.0,44.9365,45.0418,44.9203,44.9932,63082.0
2019-10-10 14:40:00,55.53,55.64,55.5,55.6,63866.0,44.9851,45.0742,44.9608,45.0418,63866.0
2019-10-10 14:50:00,55.6,55.71,55.55,55.68,84805.0,45.0418,45.1309,45.0013,45.1066,84805.0
2019-10-10 15:00:00,55.67,55.72,55.64,55.66,124052.0,45.0985,45.139,45.0742,45.0904,124052.0
2019-10-10 15:10:00,55.66,55.87,55.63,55.83,150483.0,45.0904,45.2605,45.0661,45.2281,150483.0
2019-10-10 15:20:00,55.83,55.91,55.82,55.88,97169.0,45.2281,45.2929,45.22,45.2686,97169.0
2019-10-10 15:30:00,55.88,55.88,55.76,55.8,135659.0,45.2686,45.2686,45.1714,45.2038,135659.0
2019-10-10 15:40:00,55.8,55.92,55.79,55.9,200480.0,45.2038,45.301,45.1957,45.2848,200480.0
2019-10-10 15:50:00,55.9,56.01,55.83,55.88,563188.0,45.2848,45.3739,45.2281,45.2686,563188.0
2019-10-11 09:30:00,56.48,56.99,56.41,56.62,254643.0,45.7547,46.1678,45.698,45.8681,254643.0
2019-10-11 09:40:00,56.62,56.95,56.59,56.83,145346.0,45.8681,46.1354,45.8438,46.0382,145346.0
2019-10-11 09:50:00,56.81,56.88,56.66,56.7,120190.0,46.022,46.0787,45.9005,45.9329,120190.0
2019-10-11 10:00:00,56.69,56.91,56.67,56.9,198606.0,45.9248,46.103,45.9086,46.0949,198606.0
2019-10-11 10:10:00,56.9,56.92,56.48,56.62,128974.0,46.0949,46.1111,45.7547,45.8681,128974.0
2019-10-11 10:20:00,56.61,56.64,56.35,56.44,136996.0,45.86,45.8843,45.6493,45.7223,136996.0
2019-10-11 10:30:00,56.45,56.57,56.38,56.53,105823.0,45.7304,45.8276,45.6737,45.7952,105823.0
2019-10-11 10:40:00,56.52,56.68,56.49,56.68,71369.0,45.7871,45.9167,45.7628,45.9167,71369.0
2019-10-11 10:50:00,56.68,56.72,56.53,56.56,74965.0,45.9167,45.9491,45.7952,45.8195,74965.0
2019-10-11 11:00:00,56.57,56.67,56.49,56.53,99044.0,45.8276,45.9086,45.7628,45.7952,99044.0
2019-10-11 11:10:00,56.53,56.76,56.53,56.73,76501.0,45.7952,45.9815,45.7952,45.9572,76501.0
2019-10-11 11:20:00,56.73,56.78,56.72,56.74,109977.0,45.9572,45.9977,45.9491,45.9653,109977.0
2019-10-11 11:30:00,56.74,56.86,56.66,56.66,107709.0,45.9653,46.0625,45.9005,45.9005,107709.0
2019-10-11 11:40:00,56.67,56.79,56.56,56.58,141039.0,45.9086,46.0058,45.8195,45.8357,141039.0
2019-10-11 11:50:00,56.57,56.58,56.42,56.42,40670.0,45.8276,45.8357,45.7061,45.7061,40670.0
2019-10-11 12:00:00,56.42,56.45,56.35,56.35,66272.0,45.7061,45.7304,45.6493,45.6493,66272.0
2019-10-11 12:10:00,56.34,56.4,56.3,56.36,63302.0,45.6412,45.6899,45.6088,45.6575,63302.0
2019-10-11 12:20:00,56.37,56.41,56.34,56.41,62298.0,45.6656,45.698,45.6412,45.698,62298.0
2019-10-11 12:30:00,56.4,56.49,56.2,56.41,73864.0,45.6899,45.7628,45.5278,45.698,73864.0
2019-10-11 12:40:00,56.43,56.47,56.37,56.42,51424.0,45.7142,45.7466,45.6656,45.7061,51424.0
2019-10-11 12:50:00,56.43,56.54,56.4,56.54,53376.0,45.7142,45.8033,45.6899,45.8033,53376.0
2019-10-11 13:00:00,56.54,56.56,56.47,56.47,41369.0,45.8033,45.8195,45.7466,45.7466,41369.0
2019-10-11 13:10:00,56.48,56.51,56.4,56.4,70382.0,45.7547,45.779,45.6899,45.6899,70382.0
2019-10-11 13:20:00,56.4,56.63,56.36,56.42,76374.0,45.6899,45.8762,45.6575,45.7061,76374.0
2019-10-11 13:30:00,56.42,56.56,56.41,56.44,46619.0,45.7061,45.8195,45.698,45.7223,46619.0
2019-10-11 13:40:00,56.44,56.59,56.43,56.55,45401.0,45.7223,45.8438,45.7142,45.8114,45401.0
2019-10-11 13:50:00,56.55,56.65,56.54,56.61,52403.0,45.8114,45.8924,45.8033,45.86,52403.0
2019-10-11 14:00:00,56.62,56.74,56.61,56.68,82171.0,45.8681,45.9653,45.86,45.9167,82171.0
2019-10-11 14:10:00,56.67,56.69,56.62,56.66,59034.0,45.9086,45.9248,45.8681,45.9005,59034.0
2019-10-11 14:20:00,56.67,56.75,56.64,56.71,129602.0,45.9086,45.9734,45.8843,45.941,129602.0
2019-10-11 14:30:00,56.7,56.84,56.69,56.84,79510.0,45.9329,46.0463,45.9248,46.0463,79510.0
2019-10-11 14:40:00,56.84,56.85,56.77,56.77,47063.0,46.0463,46.0544,45.9896,45.9896,47063.0
2019-10-11 14:50:00,56.77,56.8,56.72,56.74,78014.0,45.9896,46.0139,45.9491,45.9653,78014.0
2019-10-11 15:00:00,56.74,56.84,56.73,56.83,67879.0,45.9653,46.0463,45.9572,46.0382,67879.0
2019-10-11 15:10:00,56.82,56.84,56.76,56.77,66972.0,46.0301,46.0463,45.9815,45.9896,66972.0
2019-10-11 15:20:00,56.78,56.82,56.73,56.8,110255.0,45.9977,46.0301,45.9572,46.0139,110255.0
2019-10-11 15:30:00,56.79,56.88,56.68,56.87,176161.0,46.0058,46.0787,45.9167,46.0706,176161.0
2019-10-11 15:40:00,56.87,56.89,56.55,56.62,230959.0,46.0706,46.0868,45.8114,45.8681,230959.0
2019-10-11 15:50:00,56.6,56.71,56.35,56.4,612591.0,45.8519,45.941,45.6493,45.6899,612591.0
2019-10-14 09:30:00,55.83,56.26,55.64,56.02,171263.0,45.2281,45.5764,45.0742,45.382,171263.0
2019-10-14 09:40:00,56.02,56.22,55.89,55.91,99577.0,45.382,45.544,45.2767,45.2929,99577.0
2019-10-14 09:50:00,55.92,55.94,55.8,55.9,54247.0,45.301,45.3172,45.2038,45.2848,54247.0
2019-10-14 10:00:00,55.9,55.99,55.85,55.98,105599.0,45.2848,45.3577,45.2443,45.3496,105599.0
2019-10-14 10:10:00,55.98,55.99,55.86,55.9,64808.0,45.3496,45.3577,45.2524,45.2848,64808.0
2019-10-14 10:20:00,55.89,55.91,55.7,55.77,80663.0,45.2767,45.2929,45.1228,45.1795,80663.0
2019-10-14 10:30:00,55.76,55.87,55.74,55.83,55724.0,45.1714,45.2605,45.1552,45.2281,55724.0
2019-10-14 10:40:00,55.81,55.85,55.75,55.78,82953.0,45.2119,45.2443,45.1633,45.1876,82953.0
2019-10-14 10:50:00,55.77,55.95,55.77,55.95,49416.0,45.1795,45.3253,45.1795,45.3253,49416.0
2019-10-14 11:00:00,55.94,56.16,55.94,56.07,80098.0,45.3172,45.4954,45.3172,45.4225,80098.0
2019-10-14 11:10:00,56.08,56.16,56.02,56.12,50267.0,45.4306,45.4954,45.382,45.463,50267.0
2019-10-14 11:20:00,56.12,56.39,56.12,56.34,93143.0,45.463,45.6818,45.463,45.6412,93143.0
2019-10-14 11:30:00,56.31,56.37,56.25,56.26,67154.0,45.6169,45.6656,45.5683,45.5764,67154.0
2019-10-14 11:40:00,56.26,56.31,56.21,56.23,130144.0,45.5764,45.6169,45.5359,45.5521,130144.0
2019-10-14 11:50:00,56.23,56.28,56.17,56.23,45259.0,45.5521,45.5926,45.5035,45.5521,45259.0
2019-10-14 12:00:00,56.19,56.28,56.18,56.23,46964.0,45.5197,45.5926,45.5116,45.5521,46964.0
2019-10-14 12:10:00,56.22,56.31,56.22,56.24,89556.0,45.544,45.6169,45.544,45.5602,89556.0
2019-10-14 12:20:00,56.25,56.26,56.19,56.23,55306.0,45.5683,45.5764,45.5197,45.5521,55306.0
2019-10-14 12:30:00,56.23,56.35,56.21,56.35,64761.0,45.5521,45.6493,45.5359,45.6493,64761.0
2019-10-14 12:40:00,56.34,56.45,56.34,56.4,65064.0,45.6412,45.7304,45.6412,45.6899,65064.0
2019-10-14 12:50:00,56.4,56.41,56.27,56.29,71903.0,45.6899,45.698,45.5845,45.6007,71903.0
2019-10-14 13:00:00,56.27,56.38,56.24,56.28,115023.0,45.5845,45.6737,45.5602,45.5926,115023.0
2019-10-14 13:10:00,56.28,56.33,56.22,56.24,32215.0,45.5926,45.6331,45.544,45.5602,32215.0
2019-10-14 13:20:00,56.24,56.25,56.18,56.19,48217.0,45.5602,45.5683,45.5116,45.5197,48217.0
2019-10-14 13:30:00,56.19,56.24,56.09,56.24,98928.0,45.5197,45.5602,45.4387,45.5602,98928.0
2019-10-14 13:40:00,56.24,56.28,56.1,56.11,65759.0,45.5602,45.5926,45.4468,45.4549,65759.0
2019-10-14 13:50:00,56.12,56.25,56.11,56.24,36500.0,45.463,45.5683,45.4549,45.5602,36500.0
2019-10-14 14:00:00,56.25,56.33,56.23,56.24,68465.0,45.5683,45.6331,45.5521,45.5602,68465.0
2019-10-14 14:10:00,56.24,56.25,56.07,56.09,43652.0,45.5602,45.5683,45.4225,45.4387,43652.0
2019-10-14 14:20:00,56.09,56.19,56.08,56.19,43314.0,45.4387,45.5197,45.4306,45.5197,43314.0
2019-10-14 14:30:00,56.19,56.24,56.17,56.19,28578.0,45.5197,45.5602,45.5035,45.5197,28578.0
2019-10-14 14:40:00,56.18,56.2,56.01,56.02,41016.0,45.5116,45.5278,45.3739,45.382,41016.0
2019-10-14 14:50:00,56.01,56.12,56.0,56.05,71685.0,45.3739,45.463,45.3658,45.4063,71685.0
2019-10-14 15:00:00,56.05,56.12,56.02,56.12,32100.0,45.4063,45.463,45.382,45.463,32100.0
2019-10-14 15:10:00,56.13,56.15,56.0,56.1,55407.0,45.4711,45.4873,45.3658,45.4468,55407.0
2019-10-14 15:20:00,56.1,56.15,56.06,56.13,48545.0,45.4468,45.4873,45.4144,45.4711,48545.0
2019-10-14 15:30:00,56.14,56.14,56.03,56.11,101572.0,45.4792,45.4792,45.3901,45.4549,101572.0
2019-10-14 15:40:00,56.12,56.13,56.03,56.1,95149.0,45.463,45.4711,45.3901,45.4468,95149.0
2019-10-14 15:50:00,56.1,56.17,56.05,56.12,324521.0,45.4468,45.5035,45.4063,45.463,324521.0
2019-10-15 09:30:00,55.79,56.09,55.5,55.64,282630.0,45.1957,45.4387,44.9608,45.0742,282630.0
2019-10-15 09:40:00,55.63,55.79,55.53,55.72,128846.0,45.0661,45.1957,44.9851,45.139,128846.0
2019-10-15 09:50:00,55.72,55.72,55.5,55.6,144527.0,45.139,45.139,44.9608,45.0418,144527.0
2019-10-15 10:00:00,55.59,55.61,55.41,55.48,137616.0,45.0337,45.0499,44.8879,44.9446,137616.0
2019-10-15 10:10:00,55.47,55.55,55.43,55.52,127917.0,44.9365,45.0013,44.9041,44.977,127917.0
2019-10-15 10:20:00,55.51,55.63,55.47,55.57,155530.0,44.9689,45.0661,44.9365,45.0175,155530.0
2019-10-15 10:30:00,55.57,55.99,55.57,55.94,117299.0,45.0175,45.3577,45.0175,45.3172,117299.0
2019-10-15 10:40:00,55.95,56.18,55.94,56.11,200258.0,45.3253,45.5116,45.3172,45.4549,200258.0
2019-10-15 10:50:00,56.1,56.23,56.01,56.04,145520.0,45.4468,45.5521,45.3739,45.3982,145520.0
2019-10-15 11:00:00,56.05,56.22,56.03,56.22,105040.0,45.4063,45.544,45.3901,45.544,105040.0
2019-10-15 11:10:00,56.2,56.24,56.1,56.12,71370.0,45.5278,45.5602,45.4468,45.463,71370.0
2019-10-15 11:20:00,56.12,56.18,56.02,56.14,120346.0,45.463,45.5116,45.382,45.4792,120346.0
2019-10-15 11:30:00,56.14,56.25,55.9,56.0,274529.0,45.4792,45.5683,45.2848,45.3658,274529.0
2019-10-15 11:40:00,56.01,56.08,55.93,55.93,299715.0,45.3739,45.4306,45.3091,45.3091,299715.0
2019-10-15 11:50:00,55.92,56.16,55.88,56.15,89277.0,45.301,45.4954,45.2686,45.4873,89277.0
2019-10-15 12:00:00,56.17,56.39,56.11,56.38,220760.0,45.5035,45.6818,45.4549,45.6737,220760.0
2019-10-15 12:10:00,56.37,56.39,56.23,56.27,188804.0,45.6656,45.6818,45.5521,45.5845,188804.0
2019-10-15 12:20:00,56.27,56.33,56.17,56.2,71850.0,45.5845,45.6331,45.5035,45.5278,71850.0
2019-10-15 12:30:00,56.21,56.32,56.2,56.29,42788.0,45.5359,45.625,45.5278,45.6007,42788.0
2019-10-15 12:40:00,56.3,56.46,56.3,56.44,50728.0,45.6088,45.7385,45.6088,45.7223,50728.0
2019-10-15 12:50:00,56.45,56.46,56.4,56.41,41188.0,45.7304,45.7385,45.6899,45.698,41188.0
2019-10-15 13:00:00,56.41,56.45,56.37,56.41,43780.0,45.698,45.7304,45.6656,45.698,43780.0
2019-10-15 13:10:00,56.41,56.47,56.39,56.44,65759.0,45.698,45.7466,45.6818,45.7223,65759.0
2019-10-15 13:20:00,56.43,56.49,56.43,56.47,38463.0,45.7142,45.7628,45.7142,45.7466,38463.0
2019-10-15 13:30:00,56.47,56.49,56.39,56.41,74270.0,45.7466,45.7628,45.6818,45.698,74270.0
2019-10-15 13:40:00,56.41,56.41,56.35,56.37,45370.0,45.698,45.698,45.6493,45.6656,45370.0
2019-10-15 13:50:00,56.37,56.44,56.3,56.32,44550.0,45.6656,45.7223,45.6088,45.625,44550.0
2019-10-15 14:00:00,56.31,56.31,56.14,56.14,52772.0,45.6169,45.6169,45.4792,45.4792,52772.0
2019-10-15 14:10:00,56.13,56.25,56.12,56.21,58252.0,45.4711,45.5683,45.463,45.5359,58252.0
2019-10-15 14:20:00,56.21,56.26,56.13,56.14,49716.0,45.5359,45.5764,45.4711,45.4792,49716.0
2019-10-15 14:30:00,56.14,56.16,56.07,56.08,48037.0,45.4792,45.4954,45.4225,45.4306,48037.0
2019-10-15 14:40:00,56.09,56.14,56.05,56.1,70117.0,45.4387,45.4792,45.4063,45.4468,70117.0
2019-10-15 14:50:00,56.1,56.11,55.99,56.01,69412.0,45.4468,45.4549,45.3577,45.3739,69412.0
2019-10-15 15:00:00,56.01,56.03,55.98,56.02,62771.0,45.3739,45.3901,45.3496,45.382,62771.0
2019-10-15 15:10:00,56.02,56.02,55.89,55.94,99767.0,45.382,45.382,45.2767,45.3172,99767.0
2019-10-15 15:20:00,55.94,56.01,55.89,56.01,93260.0,45.3172,45.3739,45.2767,45.3739,93260.0
2019-10-15 15:30:00,56.01,56.05,55.94,56.04,112649.0,45.3739,45.4063,45.3172,45.3982,112649.0
2019-10-15 15:40:00,56.03,56.04,55.89,55.89,140421.0,45.3901,45.3982,45.2767,45.2767,140421.0
2019-10-15 15:50:00,55.89,55.98,55.87,55.95,491890.0,45.2767,45.3496,45.2605,45.3253,491890.0
2019-10-16 09:30:00,55.43,55.75,55.28,55.63,164739.0,45.2494,45.5106,45.127,45.4127,164739.0
2019-10-16 09:40:00,55.62,55.66,55.3,55.3,122230.0,45.4045,45.4372,45.1433,45.1433,122230.0
2019-10-16 09:50:00,55.3,55.3,55.09,55.12,143854.0,45.1433,45.1433,44.9719,44.9963,143854.0
2019-10-16 10:00:00,55.12,55.29,54.94,55.1,161479.0,44.9963,45.1351,44.8494,44.98,161479.0
2019-10-16 10:10:00,55.09,55.26,54.96,54.97,109557.0,44.9719,45.1106,44.8657,44.8739,109557.0
2019-10-16 10:20:00,54.98,55.01,54.86,54.89,96715.0,44.8821,44.9065,44.7841,44.8086,96715.0
2019-10-16 10:30:00,54.89,55.06,54.89,54.94,99406.0,44.8086,44.9474,44.8086,44.8494,99406.0
2019-10-16 10:40:00,54.94,54.94,54.73,54.84,239847.0,44.8494,44.8494,44.678,44.7678,239847.0
2019-10-16 10:50:00,54.85,54.96,54.76,54.91,159639.0,44.7759,44.8657,44.7025,44.8249,159639.0
2019-10-16 11:00:00,54.91,55.07,54.87,55.05,131172.0,44.8249,44.9555,44.7923,44.9392,131172.0
2019-10-16 11:10:00,55.04,55.12,54.98,55.12,63615.0,44.931,44.9963,44.8821,44.9963,63615.0
2019-10-16 11:20:00,55.13,55.19,54.96,55.0,107195.0,45.0045,45.0535,44.8657,44.8984,107195.0
2019-10-16 11:30:00,55.0,55.2,54.99,55.14,77775.0,44.8984,45.0616,44.8902,45.0127,77775.0
2019-10-16 11:40:00,55.13,55.28,55.1,55.25,71421.0,45.0045,45.127,44.98,45.1025,71421.0
2019-10-16 11:50:00,55.26,55.26,55.13,55.15,69559.0,45.1106,45.1106,45.0045,45.0208,69559.0
2019-10-16 12:00:00,55.15,55.2,55.1,55.1,72816.0,45.0208,45.0616,44.98,44.98,72816.0
2019-10-16 12:10:00,55.11,55.11,55.05,55.09,53157.0,44.9882,44.9882,44.9392,44.9719,53157.0
2019-10-16 12:20:00,55.09,55.14,55.02,55.05,38514.0,44.9719,45.0127,44.9147,44.9392,38514.0
2019-10-16 12:30:00,55.06,55.12,55.04,55.1,44463.0,44.9474,44.9963,44.931,44.98,44463.0
2019-10-16 12:40:00,55.08,55.09,54.95,54.98,39913.0,44.9637,44.9719,44.8576,44.8821,39913.0
2019-10-16 12:50:00,54.97,54.97,54.83,54.91,62265.0,44.8739,44.8739,44.7596,44.8249,62265.0
2019-10-16 13:00:00,54.92,54.96,54.86,54.87,33007.0,44.8331,44.8657,44.7841,44.7923,33007.0
2019-10-16 13:10:00,54.86,54.89,54.81,54.85,50608.0,44.7841,44.8086,44.7433,44.7759,50608.0
2019-10-16 13:20:00,54.85,54.91,54.81,54.85,46871.0,44.7759,44.8249,44.7433,44.7759,46871.0
2019-10-16 13:30:00,54.85,54.93,54.83,54.91,48482.0,44.7759,44.8412,44.7596,44.8249,48482.0
2019-10-16 13:40:00,54.91,54.92,54.76,54.8,147788.0,44.8249,44.8331,44.7025,44.7351,147788.0
2019-10-16 13:50:00,54.8,54.82,54.71,54.76,54754.0,44.7351,44.7514,44.6616,44.7025,54754.0
2019-10-16 14:00:00,54.76,54.8,54.74,54.79,46720.0,44.7025,44.7351,44.6861,44.727,46720.0
2019-10-16 14:10:00,54.78,54.81,54.75,54.77,68976.0,44.7188,44.7433,44.6943,44.7106,68976.0
2019-10-16 14:20:00,54.77,54.81,54.7,54.71,75536.0,44.7106,44.7433,44.6535,44.6616,75536.0
2019-10-16 14:30:00,54.71,54.8,54.7,54.8,56001.0,44.6616,44.7351,44.6535,44.7351,56001.0
2019-10-16 14:40:00,54.78,54.84,54.77,54.82,61602.0,44.7188,44.7678,44.7106,44.7514,61602.0
2019-10-16 14:50:00,54.82,54.86,54.77,54.83,52099.0,44.7514,44.7841,44.7106,44.7596,52099.0
2019-10-16 15:00:00,54.83,54.84,54.77,54.81,63850.0,44.7596,44.7678,44.7106,44.7433,63850.0
2019-10-16 15:10:00,54.82,54.82,54.66,54.72,120443.0,44.7514,44.7514,44.6208,44.6698,120443.0
2019-10-16 15:20:00,54.72,54.77,54.69,54.74,68460.0,44.6698,44.7106,44.6453,44.6861,68460.0
2019-10-16 15:30:00,54.73,54.82,54.72,54.77,138627.0,44.678,44.7514,44.6698,44.7106,138627.0
2019-10-16 15:40:00,54.76,54.79,54.69,54.73,173763.0,44.7025,44.727,44.6453,44.678,173763.0
2019-10-16 15:50:00,54.73,54.76,54.56,54.62,491588.0,44.678,44.7025,44.5392,44.5882,491588.0
2019-10-17 09:30:00,54.76,54.8,54.46,54.71,182055.0,44.7025,44.7351,44.4576,44.6616,182055.0
2019-10-17 09:40:00,54.67,54.71,54.57,54.63,77704.0,44.629,44.6616,44.5474,44.5963,77704.0
2019-10-17 09:50:00,54.63,54.63,54.47,54.61,76469.0,44.5963,44.5963,44.4657,44.58,76469.0
2019-10-17 10:00:00,54.63,54.68,54.49,54.65,151181.0,44.5963,44.6372,44.4821,44.6127,151181.0
2019-10-17 10:10:00,54.65,54.85,54.63,54.7,92622.0,44.6127,44.7759,44.5963,44.6535,92622.0
2019-10-17 10:20:00,54.71,54.84,54.67,54.69,76209.0,44.6616,44.7678,44.629,44.6453,76209.0
2019-10-17 10:30:00,54.7,54.74,54.57,54.66,72733.0,44.6535,44.6861,44.5474,44.6208,72733.0
2019-10-17 10:40:00,54.68,54.86,54.67,54.77,79114.0,44.6372,44.7841,44.629,44.7106,79114.0
2019-10-17 10:50:00,54.77,54.86,54.72,54.72,52390.0,44.7106,44.7841,44.6698,44.6698,52390.0
2019-10-17 11:00:00,54.72,54.72,54.54,54.58,103701.0,44.6698,44.6698,44.5229,44.5555,103701.0
2019-10-17 11:10:00,54.61,54.78,54.6,54.7,99931.0,44.58,44.7188,44.5718,44.6535,99931.0
2019-10-17 11:20:00,54.7,54.7,54.6,54.66,88884.0,44.6535,44.6535,44.5718,44.6208,88884.0
2019-10-17 11:30:00,54.65,54.66,54.38,54.4,104136.0,44.6127,44.6208,44.3923,44.4086,104136.0
2019-10-17 11:40:00,54.4,54.4,54.24,54.27,61435.0,44.4086,44.4086,44.278,44.3025,61435.0
2019-10-17 11:50:00,54.27,54.28,54.2,54.25,42571.0,44.3025,44.3106,44.2453,44.2861,42571.0
2019-10-17 12:00:00,54.24,54.25,54.12,54.13,56318.0,44.278,44.2861,44.18,44.1882,56318.0
2019-10-17 12:10:00,54.14,54.14,54.05,54.08,58582.0,44.1963,44.1963,44.1229,44.1474,58582.0
2019-10-17 12:20:00,54.07,54.07,54.0,54.02,77733.0,44.1392,44.1392,44.082,44.0984,77733.0
2019-10-17 12:30:00,54.02,54.08,53.98,54.04,87587.0,44.0984,44.1474,44.0657,44.1147,87587.0
2019-10-17 12:40:00,54.04,54.13,54.02,54.08,55846.0,44.1147,44.1882,44.0984,44.1474,55846.0
2019-10-17 12:50:00,54.09,54.14,54.02,54.02,43789.0,44.1555,44.1963,44.0984,44.0984,43789.0
2019-10-17 13:00:00,54.02,54.1,54.02,54.08,58971.0,44.0984,44.1637,44.0984,44.1474,58971.0
2019-10-17 13:10:00,54.08,54.15,54.04,54.14,47536.0,44.1474,44.2045,44.1147,44.1963,47536.0
2019-10-17 13:20:00,54.14,54.18,54.11,54.15,52955.0,44.1963,44.229,44.1718,44.2045,52955.0
2019-10-17 13:30:00,54.15,54.24,54.15,54.19,59996.0,44.2045,44.278,44.2045,44.2372,59996.0
2019-10-17 13:40:00,54.18,54.26,54.13,54.25,99234.0,44.229,44.2943,44.1882,44.2861,99234.0
2019-10-17 13:50:00,54.25,54.37,54.24,54.35,91566.0,44.2861,44.3841,44.278,44.3678,91566.0
2019-10-17 14:00:00,54.35,54.37,54.22,54.23,64579.0,44.3678,44.3841,44.2616,44.2698,64579.0
2019-10-17 14:10:00,54.22,54.33,54.21,54.32,127323.0,44.2616,44.3514,44.2535,44.3433,127323.0
2019-10-17 14:20:00,54.33,54.45,54.33,54.44,68923.0,44.3514,44.4494,44.3514,44.4412,68923.0
2019-10-17 14:30:00,54.44,54.47,54.41,54.46,47628.0,44.4412,44.4657,44.4167,44.4576,47628.0
2019-10-17 14:40:00,54.46,54.47,54.36,54.41,66346.0,44.4576,44.4657,44.3759,44.4167,66346.0
2019-10-17 14:50:00,54.43,54.53,54.42,54.53,68630.0,44.4331,44.5147,44.4249,44.5147,68630.0
2019-10-17 15:00:00,54.51,54.58,54.41,54.58,79126.0,44.4984,44.5555,44.4167,44.5555,79126.0
2019-10-17 15:10:00,54.58,54.67,54.57,54.58,50296.0,44.5555,44.629,44.5474,44.5555,50296.0
2019-10-17 15:20:00,54.58,54.6,54.48,54.51,98638.0,44.5555,44.5718,44.4739,44.4984,98638.0
2019-10-17 15:30:00,54.51,54.55,54.45,54.54,92380.0,44.4984,44.531,44.4494,44.5229,92380.0
2019-10-17 15:40:00,54.54,54.55,54.5,54.51,81951.0,44.5229,44.531,44.4902,44.4984,81951.0
2019-10-17 15:50:00,54.51,54.55,54.44,54.53,251291.0,44.4984,44.531,44.4412,44.5147,251291.0
2019-10-18 09:30:00,54.66,54.88,54.5,54.82,474013.0,44.6208,44.8004,44.4902,44.7514,474013.0
2019-10-18 09:40:00,54.82,54.83,54.61,54.76,51647.0,44.7514,44.7596,44.58,44.7025,51647.0
2019-10-18 09:50:00,54.75,54.86,54.72,54.76,111979.0,44.6943,44.7841,44.6698,44.7025,111979.0
2019-10-18 10:00:00,54.76,54.83,54.64,54.69,73008.0,44.7025,44.7596,44.6045,44.6453,73008.0
2019-10-18 10:10:00,54.7,54.7,54.35,54.48,183218.0,44.6535,44.6535,44.3678,44.4739,183218.0
2019-10-18 10:20:00,54.47,54.76,54.45,54.69,124035.0,44.4657,44.7025,44.4494,44.6453,124035.0
2019-10-18 10:30:00,54.68,54.76,54.61,54.7,76034.0,44.6372,44.7025,44.58,44.6535,76034.0
2019-10-18 10:40:00,54.69,54.71,54.57,54.61,121980.0,44.6453,44.6616,44.5474,44.58,121980.0
2019-10-18 10:50:00,54.62,54.65,54.47,54.51,81632.0,44.5882,44.6127,44.4657,44.4984,81632.0
2019-10-18 11:00:00,54.51,54.58,54.49,54.51,53571.0,44.4984,44.5555,44.4821,44.4984,53571.0
2019-10-18 11:10:00,54.51,54.55,54.46,54.47,43545.0,44.4984,44.531,44.4576,44.4657,43545.0
2019-10-18 11:20:00,54.47,54.5,54.39,54.46,42688.0,44.4657,44.4902,44.4004,44.4576,42688.0
2019-10-18 11:30:00,54.45,54.49,54.28,54.37,55838.0,44.4494,44.4821,44.3106,44.3841,55838.0
2019-10-18 11:40:00,54.38,54.39,54.25,54.26,50583.0,44.3923,44.4004,44.2861,44.2943,50583.0
2019-10-18 11:50:00,54.26,54.29,54.21,54.21,51407.0,44.2943,44.3188,44.2535,44.2535,51407.0
2019-10-18 12:00:00,54.21,54.35,54.2,54.31,71737.0,44.2535,44.3678,44.2453,44.3351,71737.0
2019-10-18 12:10:00,54.3,54.33,54.05,54.06,70958.0,44.3269,44.3514,44.1229,44.131,70958.0
2019-10-18 12:20:00,54.05,54.24,54.01,54.2,48339.0,44.1229,44.278,44.0902,44.2453,48339.0
2019-10-18 12:30:00,54.19,54.24,54.16,54.19,67844.0,44.2372,44.278,44.2127,44.2372,67844.0
2019-10-18 12:40:00,54.19,54.24,54.18,54.21,42595.0,44.2372,44.278,44.229,44.2535,42595.0
2019-10-18 12:50:00,54.21,54.31,54.2,54.27,44048.0,44.2535,44.3351,44.2453,44.3025,44048.0
2019-10-18 13:00:00,54.27,54.36,54.27,54.32,64755.0,44.3025,44.3759,44.3025,44.3433,64755.0
2019-10-18 13:10:00,54.32,54.32,54.24,54.27,31025.0,44.3433,44.3433,44.278,44.3025,31025.0
2019-10-18 13:20:00,54.26,54.27,54.2,54.26,37715.0,44.2943,44.3025,44.2453,44.2943,37715.0
2019-10-18 13:30:00,54.26,54.29,54.25,54.26,37849.0,44.2943,44.3188,44.2861,44.2943,37849.0
2019-10-18 13:40:00,54.26,54.33,54.25,54.29,92814.0,44.2943,44.3514,44.2861,44.3188,92814.0
2019-10-18 13:50:00,54.29,54.3,54.24,54.26,57649.0,44.3188,44.3269,44.278,44.2943,57649.0
2019-10-18 14:00:00,54.26,54.26,54.13,54.2,61554.0,44.2943,44.2943,44.1882,44.2453,61554.0
2019-10-18 14:10:00,54.19,54.24,54.17,54.23,30684.0,44.2372,44.278,44.2208,44.2698,30684.0
2019-10-18 14:20:00,54.22,54.25,54.2,54.22,34792.0,44.2616,44.2861,44.2453,44.2616,34792.0
2019-10-18 14:30:00,54.22,54.23,54.15,54.15,25391.0,44.2616,44.2698,44.2045,44.2045,25391.0
2019-10-18 14:40:00,54.14,54.16,54.08,54.1,30152.0,44.1963,44.2127,44.1474,44.1637,30152.0
2019-10-18 14:50:00,54.1,54.15,54.06,54.14,59548.0,44.1637,44.2045,44.131,44.1963,59548.0
2019-10-18 15:00:00,54.15,54.17,54.1,54.15,65947.0,44.2045,44.2208,44.1637,44.2045,65947.0
2019-10-18 15:10:00,54.15,54.18,54.11,54.15,47685.0,44.2045,44.229,44.1718,44.2045,47685.0
2019-10-18 15:20:00,54.16,54.16,54.03,54.06,86840.0,44.2127,44.2127,44.1065,44.131,86840.0
2019-10-18 15:30:00,54.05,54.15,54.04,54.14,90755.0,44.1229,44.2045,44.1147,44.1963,90755.0
2019-10-18 15:40:00,54.15,54.15,54.05,54.05,94745.0,44.2045,44.2045,44.1229,44.1229,94745.0
2019-10-18 15:50:00,54.06,54.11,53.97,53.99,408851.0,44.131,44.1718,44.0576,44.0739,408851.0
2019-10-21 09:30:00,54.25,54.69,54.08,54.65,454264.0,44.2861,44.6453,44.1474,44.6127,454264.0
2019-10-21 09:40:00,54.63,54.83,54.57,54.58,85217.0,44.5963,44.7596,44.5474,44.5555,85217.0
2019-10-21 09:50:00,54.58,54.82,54.58,54.66,85746.0,44.5555,44.7514,44.5555,44.6208,85746.0
2019-10-21 10:00:00,54.66,54.81,54.6,54.64,127364.0,44.6208,44.7433,44.5718,44.6045,127364.0
2019-10-21 10:10:00,54.64,54.72,54.61,54.64,199891.0,44.6045,44.6698,44.58,44.6045,199891.0
2019-10-21 10:20:00,54.63,54.69,54.62,54.65,80496.0,44.5963,44.6453,44.5882,44.6127,80496.0
2019-10-21 10:30:00,54.67,54.69,54.59,54.63,120510.0,44.629,44.6453,44.5637,44.5963,120510.0
2019-10-21 10:40:00,54.63,54.73,54.56,54.69,88778.0,44.5963,44.678,44.5392,44.6453,88778.0
2019-10-21 10:50:00,54.7,54.93,54.69,54.92,61771.0,44.6535,44.8412,44.6453,44.8331,61771.0
2019-10-21 11:00:00,54.93,54.98,54.89,54.98,65162.0,44.8412,44.8821,44.8086,44.8821,65162.0
2019-10-21 11:10:00,54.97,55.09,54.96,55.02,65624.0,44.8739,44.9719,44.8657,44.9147,65624.0
2019-10-21 11:20:00,55.01,55.03,54.93,54.96,74438.0,44.9065,44.9229,44.8412,44.8657,74438.0
2019-10-21 11:30:00,54.96,55.09,54.95,55.06,99103.0,44.8657,44.9719,44.8576,44.9474,99103.0
2019-10-21 11:40:00,55.05,55.19,55.01,55.17,41850.0,44.9392,45.0535,44.9065,45.0372,41850.0
2019-10-21 11:50:00,55.18,55.27,55.1,55.26,83688.0,45.0453,45.1188,44.98,45.1106,83688.0
2019-10-21 12:00:00,55.27,55.32,55.2,55.3,70471.0,45.1188,45.1596,45.0616,45.1433,70471.0
2019-10-21 12:10:00,55.31,55.42,55.3,55.39,77677.0,45.1514,45.2412,45.1433,45.2168,77677.0
2019-10-21 12:20:00,55.39,55.6,55.39,55.59,84660.0,45.2168,45.3882,45.2168,45.38,84660.0
2019-10-21 12:30:00,55.59,55.64,55.51,55.59,74531.0,45.38,45.4208,45.3147,45.38,74531.0
2019-10-21 12:40:00,55.59,55.63,55.58,55.58,42262.0,45.38,45.4127,45.3719,45.3719,42262.0
2019-10-21 12:50:00,55.59,55.62,55.53,55.58,59662.0,45.38,45.4045,45.331,45.3719,59662.0
2019-10-21 13:00:00,55.58,55.69,55.52,55.68,102177.0,45.3719,45.4617,45.3229,45.4535,102177.0
2019-10-21 13:10:00,55.69,55.69,55.58,55.58,56512.0,45.4617,45.4617,45.3719,45.3719,56512.0
2019-10-21 13:20:00,55.58,55.61,55.47,55.59,145968.0,45.3719,45.3963,45.2821,45.38,145968.0
2019-10-21 13:30:00,55.59,55.63,55.55,55.59,60808.0,45.38,45.4127,45.3474,45.38,60808.0
2019-10-21 13:40:00,55.6,55.63,55.55,55.57,75247.0,45.3882,45.4127,45.3474,45.3637,75247.0
2019-10-21 13:50:00,55.57,55.7,55.56,55.67,102089.0,45.3637,45.4698,45.3555,45.4453,102089.0
2019-10-21 14:00:00,55.67,55.73,55.65,55.68,49312.0,45.4453,45.4943,45.429,45.4535,49312.0
2019-10-21 14:10:00,55.68,55.75,55.65,55.7,93879.0,45.4535,45.5106,45.429,45.4698,93879.0
2019-10-21 14:20:00,55.7,55.72,55.63,55.67,45722.0,45.4698,45.4861,45.4127,45.4453,45722.0
2019-10-21 14:30:00,55.66,55.75,55.64,55.69,95195.0,45.4372,45.5106,45.4208,45.4617,95195.0
2019-10-21 14:40:00,55.69,55.76,55.69,55.74,82213.0,45.4617,45.5188,45.4617,45.5025,82213.0
2019-10-21 14:50:00,55.73,55.98,55.72,55.97,191957.0,45.4943,45.6984,45.4861,45.6902,191957.0
2019-10-21 15:00:00,55.97,55.99,55.81,55.88,187549.0,45.6902,45.7066,45.5596,45.6168,187549.0
2019-10-21 15:10:00,55.88,55.94,55.85,55.91,109407.0,45.6168,45.6657,45.5923,45.6412,109407.0
2019-10-21 15:20:00,55.91,55.98,55.9,55.94,143888.0,45.6412,45.6984,45.6331,45.6657,143888.0
2019-10-21 15:30:00,55.94,55.96,55.83,55.87,163473.0,45.6657,45.6821,45.5759,45.6086,163473.0
2019-10-21 15:40:00,55.87,55.95,55.86,55.91,166316.0,45.6086,45.6739,45.6004,45.6412,166316.0
2019-10-21 15:50:00,55.91,56.11,55.87,55.97,904429.0,45.6412,45.8045,45.6086,45.6902,904429.0
2019-10-22 09:30:00,55.94,56.23,55.93,56.12,229277.0,45.6657,45.9025,45.6576,45.8127,229277.0
2019-10-22 09:40:00,56.11,56.2,56.05,56.1,170366.0,45.8045,45.878,45.7555,45.7964,170366.0
2019-10-22 09:50:00,56.09,56.31,56.03,56.29,115866.0,45.7882,45.9678,45.7392,45.9515,115866.0
2019-10-22 10:00:00,56.29,56.52,56.28,56.48,168072.0,45.9515,46.1392,45.9433,46.1066,168072.0
2019-10-22 10:10:00,56.48,56.54,56.45,56.54,116455.0,46.1066,46.1555,46.0821,46.1555,116455.0
2019-10-22 10:20:00,56.53,56.61,56.5,56.58,83212.0,46.1474,46.2127,46.1229,46.1882,83212.0
2019-10-22 10:30:00,56.58,56.6,56.51,56.6,290632.0,46.1882,46.2045,46.131,46.2045,290632.0
2019-10-22 10:40:00,56.6,56.64,56.48,56.51,112254.0,46.2045,46.2372,46.1066,46.131,112254.0
2019-10-22 10:50:00,56.51,56.85,56.3,56.66,131340.0,46.131,46.4086,45.9596,46.2535,131340.0
2019-10-22 11:00:00,56.68,56.81,56.66,56.8,138113.0,46.2698,46.3759,46.2535,46.3678,138113.0
2019-10-22 11:10:00,56.8,57.06,56.8,57.06,122130.0,46.3678,46.58,46.3678,46.58,122130.0
2019-10-22 11:20:00,57.05,57.15,57.05,57.12,162972.0,46.5719,46.6535,46.5719,46.629,162972.0
2019-10-22 11:30:00,57.12,57.18,57.02,57.18,116575.0,46.629,46.678,46.5474,46.678,116575.0
2019-10-22 11:40:00,57.18,57.34,57.16,57.34,104578.0,46.678,46.8086,46.6617,46.8086,104578.0
2019-10-22 11:50:00,57.34,57.4,57.32,57.39,112548.0,46.8086,46.8576,46.7923,46.8494,112548.0
2019-10-22 12:00:00,57.4,57.43,57.3,57.42,90661.0,46.8576,46.8821,46.776,46.8739,90661.0
2019-10-22 12:10:00,57.43,57.43,57.36,57.38,68724.0,46.8821,46.8821,46.8249,46.8413,68724.0
2019-10-22 12:20:00,57.38,57.45,57.35,57.45,131557.0,46.8413,46.8984,46.8168,46.8984,131557.0
2019-10-22 12:30:00,57.44,57.53,57.38,57.53,86141.0,46.8902,46.9637,46.8413,46.9637,86141.0
2019-10-22 12:40:00,57.53,57.62,57.53,57.59,87966.0,46.9637,47.0372,46.9637,47.0127,87966.0
2019-10-22 12:50:00,57.6,57.62,57.53,57.56,106760.0,47.0209,47.0372,46.9637,46.9882,106760.0
2019-10-22 13:00:00,57.55,57.55,57.41,57.43,100711.0,46.98,46.98,46.8657,46.8821,100711.0
2019-10-22 13:10:00,57.43,57.44,57.38,57.42,53145.0,46.8821,46.8902,46.8413,46.8739,53145.0
2019-10-22 13:20:00,57.42,57.45,57.35,57.36,46614.0,46.8739,46.8984,46.8168,46.8249,46614.0
2019-10-22 13:30:00,57.35,57.48,57.34,57.48,50962.0,46.8168,46.9229,46.8086,46.9229,50962.0
2019-10-22 13:40:00,57.47,57.48,57.41,57.45,42853.0,46.9147,46.9229,46.8657,46.8984,42853.0
2019-10-22 13:50:00,57.45,57.56,57.43,57.56,70587.0,46.8984,46.9882,46.8821,46.9882,70587.0
2019-10-22 14:00:00,57.56,57.6,57.52,57.58,62521.0,46.9882,47.0209,46.9555,47.0045,62521.0
2019-10-22 14:10:00,57.58,57.65,57.58,57.63,59547.0,47.0045,47.0617,47.0045,47.0453,59547.0
2019-10-22 14:20:00,57.63,57.63,57.46,57.52,85941.0,47.0453,47.0453,46.9066,46.9555,85941.0
2019-10-22 14:30:00,57.53,57.55,57.26,57.32,67468.0,46.9637,46.98,46.7433,46.7923,67468.0
2019-10-22 14:40:00,57.31,57.32,57.17,57.23,72653.0,46.7841,46.7923,46.6698,46.7188,72653.0
2019-10-22 14:50:00,57.22,57.24,57.14,57.21,68585.0,46.7106,46.727,46.6453,46.7025,68585.0
2019-10-22 15:00:00,57.21,57.22,57.06,57.14,97083.0,46.7025,46.7106,46.58,46.6453,97083.0
2019-10-22 15:10:00,57.13,57.21,57.1,57.18,109776.0,46.6372,46.7025,46.6127,46.678,109776.0
2019-10-22 15:20:00,57.17,57.17,57.08,57.1,99935.0,46.6698,46.6698,46.5964,46.6127,99935.0
2019-10-22 15:30:00,57.09,57.09,56.85,56.87,145684.0,46.6045,46.6045,46.4086,46.4249,145684.0
2019-10-22 15:40:00,56.87,56.89,56.7,56.71,193052.0,46.4249,46.4413,46.2862,46.2943,193052.0
2019-10-22 15:50:00,56.7,56.7,56.42,56.54,563066.0,46.2862,46.2862,46.0576,46.1555,563066.0
2019-10-23 09:30:00,56.62,56.75,56.31,56.54,144646.0,46.2208,46.327,45.9678,46.1555,144646.0
2019-10-23 09:40:00,56.52,56.61,56.2,56.21,95310.0,46.1392,46.2127,45.878,45.8861,95310.0
2019-10-23 09:50:00,56.18,56.24,55.97,56.03,135658.0,45.8617,45.9106,45.6902,45.7392,135658.0
2019-10-23 10:00:00,56.03,56.08,55.9,55.92,195464.0,45.7392,45.78,45.6331,45.6494,195464.0
2019-10-23 10:10:00,55.92,55.94,55.71,55.73,84498.0,45.6494,45.6657,45.478,45.4943,84498.0
2019-10-23 10:20:00,55.74,55.78,55.57,55.66,82980.0,45.5025,45.5351,45.3637,45.4372,82980.0
2019-10-23 10:30:00,55.66,56.12,55.66,55.89,193352.0,45.4372,45.8127,45.4372,45.6249,193352.0
2019-10-23 10:40:00,55.9,56.11,55.87,56.04,186502.0,45.6331,45.8045,45.6086,45.7474,186502.0
2019-10-23 10:50:00,56.04,56.28,56.03,56.26,81255.0,45.7474,45.9433,45.7392,45.927,81255.0
2019-10-23 11:00:00,56.26,56.41,56.18,56.38,63753.0,45.927,46.0494,45.8617,46.0249,63753.0
2019-10-23 11:10:00,56.38,56.58,56.35,56.58,42446.0,46.0249,46.1882,46.0004,46.1882,42446.0
2019-10-23 11:20:00,56.6,56.69,56.36,56.37,46828.0,46.2045,46.278,46.0086,46.0168,46828.0
2019-10-23 11:30:00,56.39,56.48,56.33,56.4,67126.0,46.0331,46.1066,45.9841,46.0413,67126.0
2019-10-23 11:40:00,56.41,56.55,56.4,56.44,62421.0,46.0494,46.1637,46.0413,46.0739,62421.0
2019-10-23 11:50:00,56.44,56.49,56.41,56.41,53197.0,46.0739,46.1147,46.0494,46.0494,53197.0
2019-10-23 12:00:00,56.42,56.46,56.33,56.44,53574.0,46.0576,46.0902,45.9841,46.0739,53574.0
2019-10-23 12:10:00,56.45,56.56,56.4,56.55,34672.0,46.0821,46.1719,46.0413,46.1637,34672.0
2019-10-23 12:20:00,56.54,56.67,56.54,56.6,36848.0,46.1555,46.2617,46.1555,46.2045,36848.0
2019-10-23 12:30:00,56.6,56.75,56.6,56.75,99551.0,46.2045,46.327,46.2045,46.327,99551.0
2019-10-23 12:40:00,56.75,56.82,56.62,56.63,60998.0,46.327,46.3841,46.2208,46.229,60998.0
2019-10-23 12:50:00,56.63,56.67,56.52,56.53,47918.0,46.229,46.2617,46.1392,46.1474,47918.0
2019-10-23 13:00:00,56.51,56.63,56.5,56.6,38538.0,46.131,46.229,46.1229,46.2045,38538.0
2019-10-23 13:10:00,56.6,56.61,56.5,56.55,41875.0,46.2045,46.2127,46.1229,46.1637,41875.0
2019-10-23 13:20:00,56.55,56.56,56.49,56.52,53119.0,46.1637,46.1719,46.1147,46.1392,53119.0
2019-10-23 13:30:00,56.53,56.54,56.44,56.45,40494.0,46.1474,46.1555,46.0739,46.0821,40494.0
2019-10-23 13:40:00,56.45,56.47,56.37,56.41,49405.0,46.0821,46.0984,46.0168,46.0494,49405.0
2019-10-23 13:50:00,56.41,56.42,56.34,56.35,46446.0,46.0494,46.0576,45.9923,46.0004,46446.0
2019-10-23 14:00:00,56.34,56.34,56.26,56.29,82349.0,45.9923,45.9923,45.927,45.9515,82349.0
2019-10-23 14:10:00,56.29,56.39,56.28,56.36,74123.0,45.9515,46.0331,45.9433,46.0086,74123.0
2019-10-23 14:20:00,56.35,56.52,56.33,56.5,69330.0,46.0004,46.1392,45.9841,46.1229,69330.0
2019-10-23 14:30:00,56.5,56.51,56.4,56.4,53120.0,46.1229,46.131,46.0413,46.0413,53120.0
2019-10-23 14:40:00,56.41,56.43,56.3,56.32,49577.0,46.0494,46.0657,45.9596,45.9759,49577.0
2019-10-23 14:50:00,56.31,56.33,56.25,56.29,55835.0,45.9678,45.9841,45.9188,45.9515,55835.0
2019-10-23 15:00:00,56.29,56.34,56.27,56.29,112305.0,45.9515,45.9923,45.9351,45.9515,112305.0
2019-10-23 15:10:00,56.28,56.32,56.24,56.28,100744.0,45.9433,45.9759,45.9106,45.9433,100744.0
2019-10-23 15:20:00,56.28,56.28,56.17,56.22,117262.0,45.9433,45.9433,45.8535,45.8943,117262.0
2019-10-23 15:30:00,56.22,56.27,56.19,56.2,178172.0,45.8943,45.9351,45.8698,45.878,178172.0
2019-10-23 15:40:00,56.21,56.21,56.13,56.16,170705.0,45.8861,45.8861,45.8208,45.8453,170705.0
2019-10-23 15:50:00,56.16,56.26,56.06,56.26,417184.0,45.8453,45.927,45.7637,45.927,417184.0
2019-10-24 09:30:00,56.57,56.9,56.49,56.49,104394.0,46.18,46.4494,46.1147,46.1147,104394.0
2019-10-24 09:40:00,56.47,56.57,56.26,56.36,56630.0,46.0984,46.18,45.927,46.0086,56630.0
2019-10-24 09:50:00,56.35,56.35,56.04,56.19,83766.0,46.0004,46.0004,45.7474,45.8698,83766.0
2019-10-24 10:00:00,56.19,56.28,55.91,55.98,81754.0,45.8698,45.9433,45.6412,45.6984,81754.0
2019-10-24 10:10:00,55.99,56.11,55.93,55.96,56090.0,45.7066,45.8045,45.6576,45.6821,56090.0
2019-10-24 10:20:00,55.98,56.2,55.95,56.14,87315.0,45.6984,45.878,45.6739,45.829,87315.0
2019-10-24 10:30:00,56.13,56.18,55.96,55.98,86578.0,45.8208,45.8617,45.6821,45.6984,86578.0
2019-10-24 10:40:00,55.97,56.07,55.94,56.02,43978.0,45.6902,45.7719,45.6657,45.731,43978.0
2019-10-24 10:50:00,56.02,56.04,55.79,55.85,102823.0,45.731,45.7474,45.5433,45.5923,102823.0
2019-10-24 11:00:00,55.85,55.92,55.79,55.84,105260.0,45.5923,45.6494,45.5433,45.5841,105260.0
2019-10-24 11:10:00,55.84,55.99,55.84,55.98,50856.0,45.5841,45.7066,45.5841,45.6984,50856.0
2019-10-24 11:20:00,55.98,56.1,55.97,56.07,74380.0,45.6984,45.7964,45.6902,45.7719,74380.0
2019-10-24 11:30:00,56.06,56.16,55.94,55.99,86684.0,45.7637,45.8453,45.6657,45.7066,86684.0
2019-10-24 11:40:00,55.96,56.01,55.9,55.92,68370.0,45.6821,45.7229,45.6331,45.6494,68370.0
2019-10-24 11:50:00,55.91,55.98,55.85,55.97,58018.0,45.6412,45.6984,45.5923,45.6902,58018.0
2019-10-24 12:00:00,55.97,55.98,55.82,55.83,49460.0,45.6902,45.6984,45.5678,45.5759,49460.0
2019-10-24 12:10:00,55.82,55.84,55.73,55.78,46410.0,45.5678,45.5841,45.4943,45.5351,46410.0
2019-10-24 12:20:00,55.78,55.81,55.73,55.79,45340.0,45.5351,45.5596,45.4943,45.5433,45340.0
2019-10-24 12:30:00,55.8,55.95,55.79,55.84,37327.0,45.5515,45.6739,45.5433,45.5841,37327.0
2019-10-24 12:40:00,55.84,55.93,55.81,55.92,19313.0,45.5841,45.6576,45.5596,45.6494,19313.0
2019-10-24 12:50:00,55.92,55.92,55.8,55.85,58408.0,45.6494,45.6494,45.5515,45.5923,58408.0
2019-10-24 13:00:00,55.86,55.89,55.83,55.83,28283.0,45.6004,45.6249,45.5759,45.5759,28283.0
2019-10-24 13:10:00,55.85,55.88,55.8,55.83,38159.0,45.5923,45.6168,45.5515,45.5759,38159.0
2019-10-24 13:20:00,55.84,55.98,55.81,55.96,70253.0,45.5841,45.6984,45.5596,45.6821,70253.0
2019-10-24 13:30:00,55.96,56.08,55.96,55.98,143841.0,45.6821,45.78,45.6821,45.6984,143841.0
2019-10-24 13:40:00,55.98,56.0,55.92,55.99,57086.0,45.6984,45.7147,45.6494,45.7066,57086.0
2019-10-24 13:50:00,56.0,56.07,55.97,56.04,43344.0,45.7147,45.7719,45.6902,45.7474,43344.0
2019-10-24 14:00:00,56.03,56.1,56.0,56.09,40327.0,45.7392,45.7964,45.7147,45.7882,40327.0
2019-10-24 14:10:00,56.09,56.14,56.04,56.05,34099.0,45.7882,45.829,45.7474,45.7555,34099.0
2019-10-24 14:20:00,56.05,56.07,55.97,56.04,47409.0,45.7555,45.7719,45.6902,45.7474,47409.0
2019-10-24 14:30:00,56.05,56.12,56.04,56.1,45238.0,45.7555,45.8127,45.7474,45.7964,45238.0
2019-10-24 14:40:00,56.1,56.18,56.1,56.12,48561.0,45.7964,45.8617,45.7964,45.8127,48561.0
2019-10-24 14:50:00,56.11,56.14,56.08,56.1,39591.0,45.8045,45.829,45.78,45.7964,39591.0
2019-10-24 15:00:00,56.09,56.1,56.02,56.05,45050.0,45.7882,45.7964,45.731,45.7555,45050.0
2019-10-24 15:10:00,56.04,56.07,55.99,56.01,67563.0,45.7474,45.7719,45.7066,45.7229,67563.0
2019-10-24 15:20:00,56.0,56.05,55.98,55.98,67257.0,45.7147,45.7555,45.6984,45.6984,67257.0
2019-10-24 15:30:00,55.99,56.05,55.96,56.05,124710.0,45.7066,45.7555,45.6821,45.7555,124710.0
2019-10-24 15:40:00,56.05,56.09,56.01,56.08,105069.0,45.7555,45.7882,45.7229,45.78,105069.0
2019-10-24 15:50:00,56.08,56.21,56.07,56.13,323864.0,45.78,45.8861,45.7719,45.8208,323864.0
2019-10-25 09:30:00,56.09,56.16,55.75,56.09,168963.0,45.7882,45.8453,45.5106,45.7882,168963.0
2019-10-25 09:40:00,56.09,56.16,55.59,55.67,102049.0,45.7882,45.8453,45.38,45.4453,102049.0
2019-10-25 09:50:00,55.66,56.11,55.66,55.93,55800.0,45.4372,45.8045,45.4372,45.6576,55800.0
2019-10-25 10:00:00,55.96,56.1,55.86,55.9,72266.0,45.6821,45.7964,45.6004,45.6331,72266.0
2019-10-25 10:10:00,55.91,56.03,55.87,55.89,32334.0,45.6412,45.7392,45.6086,45.6249,32334.0
2019-10-25 10:20:00,55.9,56.0,55.83,55.96,59109.0,45.6331,45.7147,45.5759,45.6821,59109.0
2019-10-25 10:30:00,55.96,56.21,55.96,56.18,72951.0,45.6821,45.8861,45.6821,45.8617,72951.0
2019-10-25 10:40:00,56.19,56.21,56.12,56.16,61486.0,45.8698,45.8861,45.8127,45.8453,61486.0
2019-10-25 10:50:00,56.17,56.27,56.13,56.24,35909.0,45.8535,45.9351,45.8208,45.9106,35909.0
2019-10-25 11:00:00,56.25,56.34,56.17,56.34,40571.0,45.9188,45.9923,45.8535,45.9923,40571.0
2019-10-25 11:10:00,56.34,56.39,56.28,56.39,40270.0,45.9923,46.0331,45.9433,46.0331,40270.0
2019-10-25 11:20:00,56.38,56.54,56.34,56.54,39665.0,46.0249,46.1555,45.9923,46.1555,39665.0
2019-10-25 11:30:00,56.55,56.7,56.48,56.7,61832.0,46.1637,46.2862,46.1066,46.2862,61832.0
2019-10-25 11:40:00,56.69,56.7,56.5,56.51,52528.0,46.278,46.2862,46.1229,46.131,52528.0
2019-10-25 11:50:00,56.51,56.57,56.48,56.48,37661.0,46.131,46.18,46.1066,46.1066,37661.0
2019-10-25 12:00:00,56.49,56.52,56.38,56.45,52692.0,46.1147,46.1392,46.0249,46.0821,52692.0
2019-10-25 12:10:00,56.45,56.49,56.41,56.43,29497.0,46.0821,46.1147,46.0494,46.0657,29497.0
2019-10-25 12:20:00,56.43,56.44,56.38,56.42,35761.0,46.0657,46.0739,46.0249,46.0576,35761.0
2019-10-25 12:30:00,56.42,56.43,56.31,56.35,26836.0,46.0576,46.0657,45.9678,46.0004,26836.0
2019-10-25 12:40:00,56.33,56.41,56.3,56.39,40495.0,45.9841,46.0494,45.9596,46.0331,40495.0
2019-10-25 12:50:00,56.38,56.43,56.37,56.37,27706.0,46.0249,46.0657,46.0168,46.0168,27706.0
2019-10-25 13:00:00,56.38,56.55,56.38,56.54,27777.0,46.0249,46.1637,46.0249,46.1555,27777.0
2019-10-25 13:10:00,56.55,56.55,56.48,56.5,38210.0,46.1637,46.1637,46.1066,46.1229,38210.0
2019-10-25 13:20:00,56.5,56.6,56.49,56.59,38077.0,46.1229,46.2045,46.1147,46.1964,38077.0
2019-10-25 13:30:00,56.58,56.64,56.51,56.63,58544.0,46.1882,46.2372,46.131,46.229,58544.0
2019-10-25 13:40:00,56.63,56.64,56.49,56.51,31834.0,46.229,46.2372,46.1147,46.131,31834.0
2019-10-25 13:50:00,56.51,56.57,56.48,56.48,33876.0,46.131,46.18,46.1066,46.1066,33876.0
2019-10-25 14:00:00,56.48,56.49,56.39,56.43,48776.0,46.1066,46.1147,46.0331,46.0657,48776.0
2019-10-25 14:10:00,56.44,56.44,56.38,56.39,31554.0,46.0739,46.0739,46.0249,46.0331,31554.0
2019-10-25 14:20:00,56.39,56.46,56.32,56.41,71274.0,46.0331,46.0902,45.9759,46.0494,71274.0
2019-10-25 14:30:00,56.4,56.43,56.33,56.33,35794.0,46.0413,46.0657,45.9841,45.9841,35794.0
2019-10-25 14:40:00,56.33,56.38,56.3,56.36,35419.0,45.9841,46.0249,45.9596,46.0086,35419.0
2019-10-25 14:50:00,56.35,56.39,56.34,56.37,30193.0,46.0004,46.0331,45.9923,46.0168,30193.0
2019-10-25 15:00:00,56.37,56.42,56.35,56.4,34186.0,46.0168,46.0576,46.0004,46.0413,34186.0
2019-10-25 15:10:00,56.4,56.45,56.32,56.33,70437.0,46.0413,46.0821,45.9759,45.9841,70437.0
2019-10-25 15:20:00,56.33,56.41,56.32,56.41,39747.0,45.9841,46.0494,45.9759,46.0494,39747.0
2019-10-25 15:30:00,56.41,56.52,56.38,56.51,111967.0,46.0494,46.1392,46.0249,46.131,111967.0
2019-10-25 15:40:00,56.53,56.53,56.43,56.45,94848.0,46.1474,46.1474,46.0657,46.0821,94848.0
2019-10-25 15:50:00,56.45,56.47,56.33,56.33,209901.0,46.0821,46.0984,45.9841,45.9841,209901.0
2019-10-28 09:30:00,56.48,56.95,56.4,56.63,169130.0,46.1066,46.4902,46.0413,46.229,169130.0
2019-10-28 09:40:00,56.64,56.66,56.4,56.42,79978.0,46.2372,46.2535,46.0413,46.0576,79978.0
2019-10-28 09:50:00,56.42,56.42,56.15,56.23,129822.0,46.0576,46.0576,45.8372,45.9025,129822.0
2019-10-28 10:00:00,56.26,56.38,56.18,56.23,74813.0,45.927,46.0249,45.8617,45.9025,74813.0
2019-10-28 10:10:00,56.23,56.35,56.01,56.06,90846.0,45.9025,46.0004,45.7229,45.7637,90846.0
2019-10-28 10:20:00,56.07,56.27,56.07,56.11,50464.0,45.7719,45.9351,45.7719,45.8045,50464.0
2019-10-28 10:30:00,56.11,56.28,56.11,56.2,80853.0,45.8045,45.9433,45.8045,45.878,80853.0
2019-10-28 10:40:00,56.2,56.35,56.19,56.31,44409.0,45.878,46.0004,45.8698,45.9678,44409.0
2019-10-28 10:50:00,56.32,56.33,56.21,56.21,53734.0,45.9759,45.9841,45.8861,45.8861,53734.0
2019-10-28 11:00:00,56.19,56.2,55.94,55.99,85464.0,45.8698,45.878,45.6657,45.7066,85464.0
2019-10-28 11:10:00,56.0,56.07,55.9,55.91,89795.0,45.7147,45.7719,45.6331,45.6412,89795.0
2019-10-28 11:20:00,55.91,55.95,55.82,55.87,67590.0,45.6412,45.6739,45.5678,45.6086,67590.0
2019-10-28 11:30:00,55.86,55.94,55.8,55.87,85781.0,45.6004,45.6657,45.5515,45.6086,85781.0
2019-10-28 11:40:00,55.87,55.87,55.74,55.77,77172.0,45.6086,45.6086,45.5025,45.527,77172.0
2019-10-28 11:50:00,55.78,55.82,55.66,55.66,88790.0,45.5351,45.5678,45.4372,45.4372,88790.0
2019-10-28 12:00:00,55.66,55.71,55.63,55.71,81032.0,45.4372,45.478,45.4127,45.478,81032.0
2019-10-28 12:10:00,55.71,55.9,55.71,55.88,99001.0,45.478,45.6331,45.478,45.6168,99001.0
2019-10-28 12:20:00,55.87,55.9,55.57,55.57,69615.0,45.6086,45.6331,45.3637,45.3637,69615.0
2019-10-28 12:30:00,55.56,55.58,55.48,55.58,102310.0,45.3555,45.3719,45.2902,45.3719,102310.0
2019-10-28 12:40:00,55.59,55.62,55.42,55.43,104380.0,45.38,45.4045,45.2412,45.2494,104380.0
2019-10-28 12:50:00,55.43,55.48,55.39,55.46,87598.0,45.2494,45.2902,45.2168,45.2739,87598.0
2019-10-28 13:00:00,55.46,55.49,55.4,55.41,257866.0,45.2739,45.2984,45.2249,45.2331,257866.0
2019-10-28 13:10:00,55.4,55.41,55.1,55.26,461328.0,45.2249,45.2331,44.98,45.1106,461328.0
2019-10-28 13:20:00,55.26,55.36,54.86,54.9,455476.0,45.1106,45.1923,44.7841,44.8167,455476.0
2019-10-28 13:30:00,54.91,55.32,54.91,55.26,142806.0,44.8249,45.1596,44.8249,45.1106,142806.0
2019-10-28 13:40:00,55.26,55.49,55.24,55.45,63461.0,45.1106,45.2984,45.0943,45.2657,63461.0
2019-10-28 13:50:00,55.46,55.47,55.36,55.45,60253.0,45.2739,45.2821,45.1923,45.2657,60253.0
2019-10-28 14:00:00,55.45,55.56,55.41,55.53,49659.0,45.2657,45.3555,45.2331,45.331,49659.0
2019-10-28 14:10:00,55.53,55.62,55.5,55.62,291713.0,45.331,45.4045,45.3065,45.4045,291713.0
2019-10-28 14:20:00,55.61,55.7,55.53,55.54,90669.0,45.3963,45.4698,45.331,45.3392,90669.0
2019-10-28 14:30:00,55.54,55.54,55.34,55.43,91110.0,45.3392,45.3392,45.1759,45.2494,91110.0
2019-10-28 14:40:00,55.43,55.76,55.42,55.75,210953.0,45.2494,45.5188,45.2412,45.5106,210953.0
2019-10-28 14:50:00,55.76,55.85,55.66,55.84,459055.0,45.5188,45.5923,45.4372,45.5841,459055.0
2019-10-28 15:00:00,55.85,55.86,55.74,55.75,97856.0,45.5923,45.6004,45.5025,45.5106,97856.0
2019-10-28 15:10:00,55.75,55.84,55.75,55.83,104083.0,45.5106,45.5841,45.5106,45.5759,104083.0
2019-10-28 15:20:00,55.82,55.97,55.8,55.93,141387.0,45.5678,45.6902,45.5515,45.6576,141387.0
2019-10-28 15:30:00,55.93,55.98,55.87,55.92,176649.0,45.6576,45.6984,45.6086,45.6494,176649.0
2019-10-28 15:40:00,55.92,55.94,55.74,55.78,174551.0,45.6494,45.6657,45.5025,45.5351,174551.0
2019-10-28 15:50:00,55.78,55.9,55.61,55.61,514997.0,45.5351,45.6331,45.3963,45.3963,514997.0
2019-10-29 09:30:00,55.8,55.98,54.39,54.83,521653.0,45.5515,45.6984,44.4004,44.7596,521653.0
2019-10-29 09:40:00,54.82,55.87,54.8,55.67,252372.0,44.7514,45.6086,44.7351,45.4453,252372.0
2019-10-29 09:50:00,55.65,56.04,55.52,55.85,281758.0,45.429,45.7474,45.3229,45.5923,281758.0
2019-10-29 10:00:00,55.84,55.87,55.41,55.76,166173.0,45.5841,45.6086,45.2331,45.5188,166173.0
2019-10-29 10:10:00,55.74,56.21,55.7,56.15,153005.0,45.5025,45.8861,45.4698,45.8372,153005.0
2019-10-29 10:20:00,56.15,56.18,55.9,56.02,213546.0,45.8372,45.8617,45.6331,45.731,213546.0
2019-10-29 10:30:00,56.0,56.33,56.0,56.29,154136.0,45.7147,45.9841,45.7147,45.9515,154136.0
2019-10-29 10:40:00,56.29,56.69,56.17,56.65,125389.0,45.9515,46.278,45.8535,46.2453,125389.0
2019-10-29 10:50:00,56.65,56.78,56.54,56.69,137195.0,46.2453,46.3515,46.1555,46.278,137195.0
2019-10-29 11:00:00,56.69,56.83,56.59,56.79,347785.0,46.278,46.3923,46.1964,46.3596,347785.0
2019-10-29 11:10:00,56.79,56.84,56.59,56.63,151070.0,46.3596,46.4004,46.1964,46.229,151070.0
2019-10-29 11:20:00,56.62,56.91,56.62,56.89,137761.0,46.2208,46.4576,46.2208,46.4413,137761.0
2019-10-29 11:30:00,56.88,56.94,56.79,56.88,136139.0,46.4331,46.4821,46.3596,46.4331,136139.0
2019-10-29 11:40:00,56.87,56.97,56.74,56.97,90820.0,46.4249,46.5066,46.3188,46.5066,90820.0
2019-10-29 11:50:00,56.96,57.21,56.94,57.12,151599.0,46.4984,46.7025,46.4821,46.629,151599.0
2019-10-29 12:00:00,57.1,57.3,56.96,57.27,142241.0,46.6127,46.776,46.4984,46.7515,142241.0
2019-10-29 12:10:00,57.25,57.43,57.23,57.35,144206.0,46.7351,46.8821,46.7188,46.8168,144206.0
2019-10-29 12:20:00,57.35,57.5,57.18,57.49,171933.0,46.8168,46.9392,46.678,46.9311,171933.0
2019-10-29 12:30:00,57.5,57.5,57.21,57.21,118096.0,46.9392,46.9392,46.7025,46.7025,118096.0
2019-10-29 12:40:00,57.23,57.36,57.2,57.3,117712.0,46.7188,46.8249,46.6943,46.776,117712.0
2019-10-29 12:50:00,57.3,57.36,57.22,57.32,80052.0,46.776,46.8249,46.7106,46.7923,80052.0
2019-10-29 13:00:00,57.32,57.38,57.27,57.33,100863.0,46.7923,46.8413,46.7515,46.8004,100863.0
2019-10-29 13:10:00,57.33,57.43,57.26,57.43,116903.0,46.8004,46.8821,46.7433,46.8821,116903.0
2019-10-29 13:20:00,57.43,57.49,57.32,57.43,88330.0,46.8821,46.9311,46.7923,46.8821,88330.0
2019-10-29 13:30:00,57.44,57.76,57.41,57.75,132450.0,46.8902,47.1515,46.8657,47.1433,132450.0
2019-10-29 13:40:00,57.76,57.8,57.68,57.75,99322.0,47.1515,47.1841,47.0862,47.1433,99322.0
2019-10-29 13:50:00,57.75,57.97,57.74,57.88,118039.0,47.1433,47.3229,47.1351,47.2494,118039.0
2019-10-29 14:00:00,57.88,57.88,57.55,57.61,113597.0,47.2494,47.2494,46.98,47.029,113597.0
2019-10-29 14:10:00,57.62,57.63,57.49,57.58,119118.0,47.0372,47.0453,46.9311,47.0045,119118.0
2019-10-29 14:20:00,57.58,57.68,57.54,57.61,98896.0,47.0045,47.0862,46.9719,47.029,98896.0
2019-10-29 14:30:00,57.6,57.62,57.23,57.24,97821.0,47.0209,47.0372,46.7188,46.727,97821.0
2019-10-29 14:40:00,57.24,57.3,57.12,57.28,90502.0,46.727,46.776,46.629,46.7596,90502.0
2019-10-29 14:50:00,57.29,57.32,57.11,57.16,81925.0,46.7678,46.7923,46.6208,46.6617,81925.0
2019-10-29 15:00:00,57.16,57.3,57.11,57.29,77280.0,46.6617,46.776,46.6208,46.7678,77280.0
2019-10-29 15:10:00,57.3,57.39,57.26,57.37,116696.0,46.776,46.8494,46.7433,46.8331,116696.0
2019-10-29 15:20:00,57.37,57.37,57.14,57.14,116236.0,46.8331,46.8331,46.6453,46.6453,116236.0
2019-10-29 15:30:00,57.14,57.16,57.01,57.07,214248.0,46.6453,46.6617,46.5392,46.5882,214248.0
2019-10-29 15:40:00,57.08,57.13,57.0,57.13,280030.0,46.5964,46.6372,46.5311,46.6372,280030.0
2019-10-29 15:50:00,57.13,57.19,57.05,57.07,679561.0,46.6372,46.6862,46.5719,46.5882,679561.0
2019-10-30 09:30:00,57.44,57.46,57.01,57.14,187558.0,46.8902,46.9066,46.5392,46.6453,187558.0
2019-10-30 09:40:00,57.13,57.13,56.73,56.77,153095.0,46.6372,46.6372,46.3106,46.3433,153095.0
2019-10-30 09:50:00,56.79,56.9,56.7,56.77,88874.0,46.3596,46.4494,46.2862,46.3433,88874.0
2019-10-30 10:00:00,56.78,56.8,56.42,56.59,211094.0,46.3515,46.3678,46.0576,46.1964,211094.0
2019-10-30 10:10:00,56.6,56.65,56.49,56.54,123609.0,46.2045,46.2453,46.1147,46.1555,123609.0
2019-10-30 10:20:00,56.54,56.67,56.45,56.67,88503.0,46.1555,46.2617,46.0821,46.2617,88503.0
2019-10-30 10:30:00,56.69,56.69,56.38,56.61,97865.0,46.278,46.278,46.0249,46.2127,97865.0
2019-10-30 10:40:00,56.59,56.7,56.54,56.68,107260.0,46.1964,46.2862,46.1555,46.2698,107260.0
2019-10-30 10:50:00,56.68,56.82,56.54,56.58,129494.0,46.2698,46.3841,46.1555,46.1882,129494.0
2019-10-30 11:00:00,56.57,56.58,56.12,56.14,95500.0,46.18,46.1882,45.8127,45.829,95500.0
2019-10-30 11:10:00,56.13,56.18,55.83,55.84,128833.0,45.8208,45.8617,45.5759,45.5841,128833.0
2019-10-30 11:20:00,55.84,55.94,55.77,55.91,135299.0,45.5841,45.6657,45.527,45.6412,135299.0
2019-10-30 11:30:00,55.91,56.0,55.78,55.8,376605.0,45.6412,45.7147,45.5351,45.5515,376605.0
2019-10-30 11:40:00,55.79,55.8,55.62,55.76,177704.0,45.5433,45.5515,45.4045,45.5188,177704.0
2019-10-30 11:50:00,55.76,55.78,55.63,55.69,68814.0,45.5188,45.5351,45.4127,45.4617,68814.0
2019-10-30 12:00:00,55.7,55.87,55.65,55.82,77726.0,45.4698,45.6086,45.429,45.5678,77726.0
2019-10-30 12:10:00,55.81,55.88,55.8,55.86,101064.0,45.5596,45.6168,45.5515,45.6004,101064.0
2019-10-30 12:20:00,55.86,55.96,55.81,55.91,172848.0,45.6004,45.6821,45.5596,45.6412,172848.0
2019-10-30 12:30:00,55.91,55.95,55.65,55.66,68399.0,45.6412,45.6739,45.429,45.4372,68399.0
2019-10-30 12:40:00,55.67,55.78,55.64,55.65,124556.0,45.4453,45.5351,45.4208,45.429,124556.0
2019-10-30 12:50:00,55.65,55.97,55.65,55.81,198489.0,45.429,45.6902,45.429,45.5596,198489.0
2019-10-30 13:00:00,55.81,55.88,55.78,55.81,137316.0,45.5596,45.6168,45.5351,45.5596,137316.0
2019-10-30 13:10:00,55.81,55.81,55.65,55.67,54839.0,45.5596,45.5596,45.429,45.4453,54839.0
2019-10-30 13:20:00,55.65,55.76,55.65,55.69,88560.0,45.429,45.5188,45.429,45.4617,88560.0
2019-10-30 13:30:00,55.7,55.7,55.52,55.6,69239.0,45.4698,45.4698,45.3229,45.3882,69239.0
2019-10-30 13:40:00,55.6,55.6,55.4,55.42,57299.0,45.3882,45.3882,45.2249,45.2412,57299.0
2019-10-30 13:50:00,55.42,55.49,55.26,55.26,69837.0,45.2412,45.2984,45.1106,45.1106,69837.0
2019-10-30 14:00:00,55.3,55.35,55.15,55.16,148389.0,45.1433,45.1841,45.0208,45.029,148389.0
2019-10-30 14:10:00,55.16,55.3,55.12,55.18,219870.0,45.029,45.1433,44.9963,45.0453,219870.0
2019-10-30 14:20:00,55.18,55.35,55.16,55.34,73818.0,45.0453,45.1841,45.029,45.1759,73818.0
2019-10-30 14:30:00,55.34,55.35,55.0,55.03,101715.0,45.1759,45.1841,44.8984,44.9229,101715.0
2019-10-30 14:40:00,55.05,55.11,54.97,55.03,85120.0,44.9392,44.9882,44.8739,44.9229,85120.0
2019-10-30 14:50:00,55.04,55.22,55.03,55.17,86275.0,44.931,45.078,44.9229,45.0372,86275.0
2019-10-30 15:00:00,55.17,55.22,55.06,55.06,93386.0,45.0372,45.078,44.9474,44.9474,93386.0
2019-10-30 15:10:00,55.07,55.09,55.02,55.04,127364.0,44.9555,44.9719,44.9147,44.931,127364.0
2019-10-30 15:20:00,55.04,55.08,54.95,55.01,182548.0,44.931,44.9637,44.8576,44.9065,182548.0
2019-10-30 15:30:00,55.0,55.07,54.98,55.05,232077.0,44.8984,44.9555,44.8821,44.9392,232077.0
2019-10-30 15:40:00,55.06,55.09,54.97,54.98,233633.0,44.9474,44.9719,44.8739,44.8821,233633.0
2019-10-30 15:50:00,54.98,55.11,54.97,55.04,755581.0,44.8821,44.9882,44.8739,44.931,755581.0
2019-10-31 09:30:00,54.87,55.04,54.12,54.26,292622.0,44.7923,44.931,44.18,44.2943,292622.0
2019-10-31 09:40:00,54.31,54.67,54.25,54.56,109333.0,44.3351,44.629,44.2861,44.5392,109333.0
2019-10-31 09:50:00,54.55,54.69,54.48,54.59,97174.0,44.531,44.6453,44.4739,44.5637,97174.0
2019-10-31 10:00:00,54.59,54.68,54.5,54.58,131284.0,44.5637,44.6372,44.4902,44.5555,131284.0
2019-10-31 10:10:00,54.56,54.57,54.26,54.42,67618.0,44.5392,44.5474,44.2943,44.4249,67618.0
2019-10-31 10:20:00,54.41,54.44,54.16,54.36,64975.0,44.4167,44.4412,44.2127,44.3759,64975.0
2019-10-31 10:30:00,54.35,54.51,54.33,54.51,74470.0,44.3678,44.4984,44.3514,44.4984,74470.0
2019-10-31 10:40:00,54.5,54.6,54.47,54.5,46265.0,44.4902,44.5718,44.4657,44.4902,46265.0
2019-10-31 10:50:00,54.5,54.51,54.39,54.46,77136.0,44.4902,44.4984,44.4004,44.4576,77136.0
2019-10-31 11:00:00,54.44,54.58,54.42,54.57,44669.0,44.4412,44.5555,44.4249,44.5474,44669.0
2019-10-31 11:10:00,54.57,54.74,54.54,54.57,133314.0,44.5474,44.6861,44.5229,44.5474,133314.0
2019-10-31 11:20:00,54.58,54.66,54.54,54.66,62451.0,44.5555,44.6208,44.5229,44.6208,62451.0
2019-10-31 11:30:00,54.65,54.79,54.64,54.77,59467.0,44.6127,44.727,44.6045,44.7106,59467.0
2019-10-31 11:40:00,54.77,55.03,54.77,54.93,98133.0,44.7106,44.9229,44.7106,44.8412,98133.0
2019-10-31 11:50:00,54.92,55.11,54.9,55.05,124611.0,44.8331,44.9882,44.8167,44.9392,124611.0
2019-10-31 12:00:00,55.05,55.08,54.86,55.02,99671.0,44.9392,44.9637,44.7841,44.9147,99671.0
2019-10-31 12:10:00,55.03,55.09,54.97,55.03,94154.0,44.9229,44.9719,44.8739,44.9229,94154.0
2019-10-31 12:20:00,55.03,55.04,54.94,55.01,76068.0,44.9229,44.931,44.8494,44.9065,76068.0
2019-10-31 12:30:00,55.01,55.03,54.92,55.0,104903.0,44.9065,44.9229,44.8331,44.8984,104903.0
2019-10-31 12:40:00,55.01,55.02,54.86,54.89,52048.0,44.9065,44.9147,44.7841,44.8086,52048.0
2019-10-31 12:50:00,54.88,54.9,54.74,54.8,45432.0,44.8004,44.8167,44.6861,44.7351,45432.0
2019-10-31 13:00:00,54.8,54.88,54.76,54.82,64057.0,44.7351,44.8004,44.7025,44.7514,64057.0
2019-10-31 13:10:00,54.82,54.85,54.77,54.8,45598.0,44.7514,44.7759,44.7106,44.7351,45598.0
2019-10-31 13:20:00,54.78,54.78,54.6,54.61,50596.0,44.7188,44.7188,44.5718,44.58,50596.0
2019-10-31 13:30:00,54.61,54.64,54.57,54.59,201899.0,44.58,44.6045,44.5474,44.5637,201899.0
2019-10-31 13:40:00,54.6,54.63,54.57,54.6,64958.0,44.5718,44.5963,44.5474,44.5718,64958.0
2019-10-31 13:50:00,54.59,54.63,54.55,54.55,98873.0,44.5637,44.5963,44.531,44.531,98873.0
2019-10-31 14:00:00,54.55,54.6,54.48,54.58,94075.0,44.531,44.5718,44.4739,44.5555,94075.0
2019-10-31 14:10:00,54.58,54.58,54.42,54.47,85745.0,44.5555,44.5555,44.4249,44.4657,85745.0
2019-10-31 14:20:00,54.47,54.65,54.46,54.64,183141.0,44.4657,44.6127,44.4576,44.6045,183141.0
2019-10-31 14:30:00,54.63,54.74,54.59,54.61,86037.0,44.5963,44.6861,44.5637,44.58,86037.0
2019-10-31 14:40:00,54.61,54.69,54.58,54.66,52595.0,44.58,44.6453,44.5555,44.6208,52595.0
2019-10-31 14:50:00,54.66,54.71,54.65,54.68,61000.0,44.6208,44.6616,44.6127,44.6372,61000.0
2019-10-31 15:00:00,54.68,54.73,54.61,54.71,69265.0,44.6372,44.678,44.58,44.6616,69265.0
2019-10-31 15:10:00,54.71,54.91,54.71,54.88,91566.0,44.6616,44.8249,44.6616,44.8004,91566.0
2019-10-31 15:20:00,54.87,54.88,54.82,54.87,75544.0,44.7923,44.8004,44.7514,44.7923,75544.0
2019-10-31 15:30:00,54.87,55.04,54.86,55.0,155369.0,44.7923,44.931,44.7841,44.8984,155369.0
2019-10-31 15:40:00,55.01,55.09,55.0,55.05,131512.0,44.9065,44.9719,44.8984,44.9392,131512.0
2019-10-31 15:50:00,55.04,55.18,54.98,55.18,424070.0,44.931,45.0453,44.8821,45.0453,424070.0
2019-11-01 09:30:00,55.65,55.87,55.47,55.83,178120.0,45.429,45.6086,45.2821,45.5759,178120.0
2019-11-01 09:40:00,55.83,56.02,55.73,56.02,69493.0,45.5759,45.731,45.4943,45.731,69493.0
2019-11-01 09:50:00,56.02,56.13,55.92,56.04,93548.0,45.731,45.8208,45.6494,45.7474,93548.0
2019-11-01 10:00:00,56.02,56.32,55.89,56.22,97293.0,45.731,45.9759,45.6249,45.8943,97293.0
2019-11-01 10:10:00,56.2,56.37,56.2,56.29,59725.0,45.878,46.0168,45.878,45.9515,59725.0
2019-11-01 10:20:00,56.3,56.39,56.11,56.24,56305.0,45.9596,46.0331,45.8045,45.9106,56305.0
2019-11-01 10:30:00,56.24,56.43,56.23,56.43,92166.0,45.9106,46.0657,45.9025,46.0657,92166.0
2019-11-01 10:40:00,56.43,56.54,56.41,56.48,94148.0,46.0657,46.1555,46.0494,46.1066,94148.0
2019-11-01 10:50:00,56.49,56.5,56.36,56.45,89779.0,46.1147,46.1229,46.0086,46.0821,89779.0
2019-11-01 11:00:00,56.45,56.57,56.45,56.52,102514.0,46.0821,46.18,46.0821,46.1392,102514.0
2019-11-01 11:10:00,56.53,56.71,56.51,56.69,81191.0,46.1474,46.2943,46.131,46.278,81191.0
2019-11-01 11:20:00,56.7,56.91,56.68,56.85,122621.0,46.2862,46.4576,46.2698,46.4086,122621.0
2019-11-01 11:30:00,56.85,56.9,56.7,56.71,156790.0,46.4086,46.4494,46.2862,46.2943,156790.0
2019-11-01 11:40:00,56.71,56.89,56.7,56.86,116882.0,46.2943,46.4413,46.2862,46.4168,116882.0
2019-11-01 11:50:00,56.87,56.9,56.81,56.88,85985.0,46.4249,46.4494,46.3759,46.4331,85985.0
2019-11-01 12:00:00,56.89,56.91,56.86,56.87,102349.0,46.4413,46.4576,46.4168,46.4249,102349.0
2019-11-01 12:10:00,56.88,56.89,56.65,56.69,153195.0,46.4331,46.4413,46.2453,46.278,153195.0
2019-11-01 12:20:00,56.69,56.86,56.68,56.86,72211.0,46.278,46.4168,46.2698,46.4168,72211.0
2019-11-01 12:30:00,56.86,56.87,56.76,56.77,87104.0,46.4168,46.4249,46.3351,46.3433,87104.0
2019-11-01 12:40:00,56.76,56.78,56.73,56.77,67333.0,46.3351,46.3515,46.3106,46.3433,67333.0
2019-11-01 12:50:00,56.78,56.9,56.76,56.9,98028.0,46.3515,46.4494,46.3351,46.4494,98028.0
2019-11-01 13:00:00,56.9,56.94,56.83,56.9,66363.0,46.4494,46.4821,46.3923,46.4494,66363.0
2019-11-01 13:10:00,56.9,57.12,56.9,57.07,102332.0,46.4494,46.629,46.4494,46.5882,102332.0
2019-11-01 13:20:00,57.08,57.13,56.99,57.0,100923.0,46.5964,46.6372,46.5229,46.5311,100923.0
2019-11-01 13:30:00,56.99,57.06,56.96,57.0,66182.0,46.5229,46.58,46.4984,46.5311,66182.0
2019-11-01 13:40:00,57.0,57.09,56.99,57.08,79658.0,46.5311,46.6045,46.5229,46.5964,79658.0
2019-11-01 13:50:00,57.09,57.15,57.08,57.15,108043.0,46.6045,46.6535,46.5964,46.6535,108043.0
2019-11-01 14:00:00,57.14,57.23,57.11,57.18,150736.0,46.6453,46.7188,46.6208,46.678,150736.0
2019-11-01 14:10:00,57.18,57.27,57.15,57.23,78569.0,46.678,46.7515,46.6535,46.7188,78569.0
2019-11-01 14:20:00,57.23,57.3,57.2,57.3,109543.0,46.7188,46.776,46.6943,46.776,109543.0
2019-11-01 14:30:00,57.3,57.35,57.25,57.35,91711.0,46.776,46.8168,46.7351,46.8168,91711.0
2019-11-01 14:40:00,57.35,57.39,57.3,57.37,253796.0,46.8168,46.8494,46.776,46.8331,253796.0
2019-11-01 14:50:00,57.37,57.4,57.33,57.38,131795.0,46.8331,46.8576,46.8004,46.8413,131795.0
2019-11-01 15:00:00,57.38,57.42,57.37,57.41,112204.0,46.8413,46.8739,46.8331,46.8657,112204.0
2019-11-01 15:10:00,57.41,57.48,57.38,57.48,122734.0,46.8657,46.9229,46.8413,46.9229,122734.0
2019-11-01 15:20:00,57.48,57.49,57.25,57.26,201564.0,46.9229,46.9311,46.7351,46.7433,201564.0
2019-11-01 15:30:00,57.26,57.33,57.16,57.19,211075.0,46.7433,46.8004,46.6617,46.6862,211075.0
2019-11-01 15:40:00,57.19,57.27,57.15,57.17,257890.0,46.6862,46.7515,46.6535,46.6698,257890.0
2019-11-01 15:50:00,57.17,57.2,57.01,57.14,543217.0,46.6698,46.6943,46.5392,46.6453,543217.0
2019-11-04 09:30:00,57.76,58.16,57.7,57.98,209430.0,47.1515,47.478,47.1025,47.3311,209430.0
2019-11-04 09:40:00,58.0,58.1,57.61,57.63,102861.0,47.3474,47.429,47.029,47.0453,102861.0
2019-11-04 09:50:00,57.63,57.67,57.39,57.48,241686.0,47.0453,47.078,46.8494,46.9229,241686.0
2019-11-04 10:00:00,57.5,57.5,57.21,57.31,218656.0,46.9392,46.9392,46.7025,46.7841,218656.0
2019-11-04 10:10:00,57.31,57.5,57.22,57.44,132907.0,46.7841,46.9392,46.7106,46.8902,132907.0
2019-11-04 10:20:00,57.43,57.62,57.41,57.62,130449.0,46.8821,47.0372,46.8657,47.0372,130449.0
2019-11-04 10:30:00,57.63,57.71,57.61,57.65,85162.0,47.0453,47.1106,47.029,47.0617,85162.0
2019-11-04 10:40:00,57.64,57.94,57.63,57.87,93338.0,47.0535,47.2984,47.0453,47.2413,93338.0
2019-11-04 10:50:00,57.86,58.01,57.75,57.98,154577.0,47.2331,47.3555,47.1433,47.3311,154577.0
2019-11-04 11:00:00,57.98,58.25,57.9,58.12,146957.0,47.3311,47.5515,47.2658,47.4453,146957.0
2019-11-04 11:10:00,58.12,58.45,58.11,58.23,172499.0,47.4453,47.7147,47.4372,47.5351,172499.0
2019-11-04 11:20:00,58.23,58.24,58.11,58.21,110380.0,47.5351,47.5433,47.4372,47.5188,110380.0
2019-11-04 11:30:00,58.21,58.32,58.17,58.3,113553.0,47.5188,47.6086,47.4862,47.5923,113553.0
2019-11-04 11:40:00,58.3,58.34,58.18,58.32,146274.0,47.5923,47.6249,47.4943,47.6086,146274.0
2019-11-04 11:50:00,58.32,58.53,58.29,58.5,87496.0,47.6086,47.78,47.5841,47.7556,87496.0
2019-11-04 12:00:00,58.51,58.57,58.43,58.47,97033.0,47.7637,47.8127,47.6984,47.7311,97033.0
2019-11-04 12:10:00,58.49,58.49,58.32,58.4,56106.0,47.7474,47.7474,47.6086,47.6739,56106.0
2019-11-04 12:20:00,58.4,58.43,58.34,58.36,72860.0,47.6739,47.6984,47.6249,47.6413,72860.0
2019-11-04 12:30:00,58.37,58.45,58.27,58.44,161973.0,47.6494,47.7147,47.5678,47.7066,161973.0
2019-11-04 12:40:00,58.44,58.44,58.28,58.35,61247.0,47.7066,47.7066,47.576,47.6331,61247.0
2019-11-04 12:50:00,58.34,58.4,58.28,58.34,49992.0,47.6249,47.6739,47.576,47.6249,49992.0
2019-11-04 13:00:00,58.35,58.47,58.34,58.46,67055.0,47.6331,47.7311,47.6249,47.7229,67055.0
2019-11-04 13:10:00,58.46,58.53,58.45,58.46,47614.0,47.7229,47.78,47.7147,47.7229,47614.0
2019-11-04 13:20:00,58.46,58.47,58.39,58.43,44359.0,47.7229,47.7311,47.6658,47.6984,44359.0
2019-11-04 13:30:00,58.43,58.5,58.41,58.45,69117.0,47.6984,47.7556,47.6821,47.7147,69117.0
2019-11-04 13:40:00,58.44,58.53,58.39,58.53,70255.0,47.7066,47.78,47.6658,47.78,70255.0
2019-11-04 13:50:00,58.52,58.53,58.41,58.51,56260.0,47.7719,47.78,47.6821,47.7637,56260.0
2019-11-04 14:00:00,58.5,58.51,58.34,58.35,61205.0,47.7556,47.7637,47.6249,47.6331,61205.0
2019-11-04 14:10:00,58.36,58.36,58.19,58.2,65665.0,47.6413,47.6413,47.5025,47.5107,65665.0
2019-11-04 14:20:00,58.21,58.27,58.16,58.21,69034.0,47.5188,47.5678,47.478,47.5188,69034.0
2019-11-04 14:30:00,58.21,58.24,58.05,58.07,71017.0,47.5188,47.5433,47.3882,47.4045,71017.0
2019-11-04 14:40:00,58.07,58.13,57.98,58.01,61614.0,47.4045,47.4535,47.3311,47.3555,61614.0
2019-11-04 14:50:00,58.01,58.12,57.95,58.07,73419.0,47.3555,47.4453,47.3066,47.4045,73419.0
2019-11-04 15:00:00,58.07,58.17,58.06,58.1,81393.0,47.4045,47.4862,47.3964,47.429,81393.0
2019-11-04 15:10:00,58.1,58.16,58.08,58.13,78483.0,47.429,47.478,47.4127,47.4535,78483.0
2019-11-04 15:20:00,58.12,58.13,57.94,57.94,144212.0,47.4453,47.4535,47.2984,47.2984,144212.0
2019-11-04 15:30:00,57.95,58.12,57.94,58.04,111261.0,47.3066,47.4453,47.2984,47.38,111261.0
2019-11-04 15:40:00,58.05,58.1,57.98,58.04,138961.0,47.3882,47.429,47.3311,47.38,138961.0
2019-11-04 15:50:00,58.03,58.08,57.98,58.02,344171.0,47.3719,47.4127,47.3311,47.3637,344171.0
2019-11-05 09:30:00,58.62,58.79,58.5,58.67,252634.0,47.8535,47.9923,47.7556,47.8943,252634.0
2019-11-05 09:40:00,58.68,58.96,58.62,58.94,157404.0,47.9025,48.1311,47.8535,48.1147,157404.0
2019-11-05 09:50:00,58.93,58.97,58.65,58.85,92603.0,48.1066,48.1392,47.878,48.0413,92603.0
2019-11-05 10:00:00,58.86,58.99,58.73,58.77,122147.0,48.0494,48.1556,47.9433,47.976,122147.0
2019-11-05 10:10:00,58.75,58.75,58.55,58.61,118556.0,47.9596,47.9596,47.7964,47.8453,118556.0
2019-11-05 10:20:00,58.6,58.62,58.35,58.36,78834.0,47.8372,47.8535,47.6331,47.6413,78834.0
2019-11-05 10:30:00,58.38,58.89,58.38,58.83,207047.0,47.6576,48.0739,47.6576,48.0249,207047.0
2019-11-05 10:40:00,58.83,58.88,58.67,58.78,96208.0,48.0249,48.0658,47.8943,47.9841,96208.0
2019-11-05 10:50:00,58.79,59.01,58.76,58.99,88562.0,47.9923,48.1719,47.9678,48.1556,88562.0
2019-11-05 11:00:00,59.0,59.33,58.99,59.05,140931.0,48.1637,48.4331,48.1556,48.2045,140931.0
2019-11-05 11:10:00,59.06,59.16,58.87,58.95,88522.0,48.2127,48.2943,48.0576,48.1229,88522.0
2019-11-05 11:20:00,58.94,59.27,58.93,59.15,239268.0,48.1147,48.3841,48.1066,48.2862,239268.0
2019-11-05 11:30:00,59.14,59.25,58.96,59.02,315941.0,48.278,48.3678,48.1311,48.18,315941.0
2019-11-05 11:40:00,59.02,59.16,58.96,58.97,175924.0,48.18,48.2943,48.1311,48.1392,175924.0
2019-11-05 11:50:00,58.97,59.09,58.77,59.08,303819.0,48.1392,48.2372,47.976,48.229,303819.0
2019-11-05 12:00:00,59.09,59.19,59.06,59.09,238010.0,48.2372,48.3188,48.2127,48.2372,238010.0
2019-11-05 12:10:00,59.1,59.11,58.99,59.04,163183.0,48.2454,48.2535,48.1556,48.1964,163183.0
2019-11-05 12:20:00,59.04,59.09,58.79,58.8,218393.0,48.1964,48.2372,47.9923,48.0005,218393.0
2019-11-05 12:30:00,58.8,58.94,58.78,58.9,95921.0,48.0005,48.1147,47.9841,48.0821,95921.0
2019-11-05 12:40:00,58.9,59.15,58.88,59.15,104758.0,48.0821,48.2862,48.0658,48.2862,104758.0
2019-11-05 12:50:00,59.15,59.18,58.96,58.96,70252.0,48.2862,48.3107,48.1311,48.1311,70252.0
2019-11-05 13:00:00,58.96,58.96,58.8,58.84,142543.0,48.1311,48.1311,48.0005,48.0331,142543.0
2019-11-05 13:10:00,58.84,59.03,58.84,58.96,115311.0,48.0331,48.1882,48.0331,48.1311,115311.0
2019-11-05 13:20:00,58.97,59.01,58.79,58.8,94214.0,48.1392,48.1719,47.9923,48.0005,94214.0
2019-11-05 13:30:00,58.79,58.95,58.73,58.78,75847.0,47.9923,48.1229,47.9433,47.9841,75847.0
2019-11-05 13:40:00,58.78,58.85,58.72,58.75,80397.0,47.9841,48.0413,47.9351,47.9596,80397.0
2019-11-05 13:50:00,58.74,58.8,58.68,58.71,92229.0,47.9515,48.0005,47.9025,47.927,92229.0
2019-11-05 14:00:00,58.71,58.72,58.59,58.7,51832.0,47.927,47.9351,47.829,47.9188,51832.0
2019-11-05 14:10:00,58.7,58.75,58.64,58.67,51956.0,47.9188,47.9596,47.8698,47.8943,51956.0
2019-11-05 14:20:00,58.67,58.76,58.64,58.72,42132.0,47.8943,47.9678,47.8698,47.9351,42132.0
2019-11-05 14:30:00,58.72,58.74,58.63,58.66,53919.0,47.9351,47.9515,47.8617,47.8862,53919.0
2019-11-05 14:40:00,58.65,58.7,58.57,58.64,58530.0,47.878,47.9188,47.8127,47.8698,58530.0
2019-11-05 14:50:00,58.65,58.65,58.52,58.53,59234.0,47.878,47.878,47.7719,47.78,59234.0
2019-11-05 15:00:00,58.54,58.54,58.46,58.51,74793.0,47.7882,47.7882,47.7229,47.7637,74793.0
2019-11-05 15:10:00,58.51,58.55,58.41,58.43,81402.0,47.7637,47.7964,47.6821,47.6984,81402.0
2019-11-05 15:20:00,58.44,58.53,58.42,58.48,67443.0,47.7066,47.78,47.6902,47.7392,67443.0
2019-11-05 15:30:00,58.49,58.67,58.48,58.66,159972.0,47.7474,47.8943,47.7392,47.8862,159972.0
2019-11-05 15:40:00,58.66,58.73,58.64,58.66,214173.0,47.8862,47.9433,47.8698,47.8862,214173.0
2019-11-05 15:50:00,58.66,58.68,58.49,58.5,640679.0,47.8862,47.9025,47.7474,47.7556,640679.0
2019-11-06 09:30:00,58.25,58.32,57.78,58.16,264235.0,47.5515,47.6086,47.1678,47.478,264235.0
2019-11-06 09:40:00,58.21,58.64,58.04,58.55,102769.0,47.5188,47.8698,47.38,47.7964,102769.0
2019-11-06 09:50:00,58.55,58.76,58.45,58.54,123857.0,47.7964,47.9678,47.7147,47.7882,123857.0
2019-11-06 10:00:00,58.53,58.95,58.53,58.95,110104.0,47.78,48.1229,47.78,48.1229,110104.0
2019-11-06 10:10:00,58.94,59.08,58.84,58.87,128834.0,48.1147,48.229,48.0331,48.0576,128834.0
2019-11-06 10:20:00,58.88,58.9,58.71,58.79,95796.0,48.0658,48.0821,47.927,47.9923,95796.0
2019-11-06 10:30:00,58.77,58.77,58.38,58.4,148374.0,47.976,47.976,47.6576,47.6739,148374.0
2019-11-06 10:40:00,58.4,58.68,58.25,58.38,133222.0,47.6739,47.9025,47.5515,47.6576,133222.0
2019-11-06 10:50:00,58.39,58.4,58.15,58.16,95714.0,47.6658,47.6739,47.4698,47.478,95714.0
2019-11-06 11:00:00,58.15,58.24,58.07,58.21,77126.0,47.4698,47.5433,47.4045,47.5188,77126.0
2019-11-06 11:10:00,58.21,58.26,57.74,57.74,109716.0,47.5188,47.5596,47.1351,47.1351,109716.0
2019-11-06 11:20:00,57.74,57.92,57.73,57.73,172640.0,47.1351,47.2821,47.127,47.127,172640.0
2019-11-06 11:30:00,57.74,57.95,57.73,57.77,94221.0,47.1351,47.3066,47.127,47.1596,94221.0
2019-11-06 11:40:00,57.78,57.86,57.5,57.51,126966.0,47.1678,47.2331,46.9392,46.9474,126966.0
2019-11-06 11:50:00,57.5,57.62,57.47,57.55,66723.0,46.9392,47.0372,46.9147,46.98,66723.0
2019-11-06 12:00:00,57.57,57.83,57.52,57.72,71240.0,46.9964,47.2086,46.9555,47.1188,71240.0
2019-11-06 12:10:00,57.72,57.72,57.36,57.42,95312.0,47.1188,47.1188,46.8249,46.8739,95312.0
2019-11-06 12:20:00,57.4,57.62,57.39,57.58,56515.0,46.8576,47.0372,46.8494,47.0045,56515.0
2019-11-06 12:30:00,57.58,57.66,57.48,57.51,102242.0,47.0045,47.0698,46.9229,46.9474,102242.0
2019-11-06 12:40:00,57.51,57.55,57.36,57.41,143558.0,46.9474,46.98,46.8249,46.8657,143558.0
2019-11-06 12:50:00,57.39,57.42,57.34,57.42,65571.0,46.8494,46.8739,46.8086,46.8739,65571.0
2019-11-06 13:00:00,57.42,57.49,57.39,57.42,61934.0,46.8739,46.9311,46.8494,46.8739,61934.0
2019-11-06 13:10:00,57.41,57.68,57.41,57.68,44422.0,46.8657,47.0862,46.8657,47.0862,44422.0
2019-11-06 13:20:00,57.69,57.75,57.59,57.6,98079.0,47.0943,47.1433,47.0127,47.0209,98079.0
2019-11-06 13:30:00,57.59,57.62,57.5,57.62,79121.0,47.0127,47.0372,46.9392,47.0372,79121.0
2019-11-06 13:40:00,57.62,57.78,57.62,57.78,57668.0,47.0372,47.1678,47.0372,47.1678,57668.0
2019-11-06 13:50:00,57.8,58.06,57.8,58.03,66658.0,47.1841,47.3964,47.1841,47.3719,66658.0
2019-11-06 14:00:00,58.03,58.07,57.91,57.91,78140.0,47.3719,47.4045,47.2739,47.2739,78140.0
2019-11-06 14:10:00,57.9,57.92,57.84,57.87,53340.0,47.2658,47.2821,47.2168,47.2413,53340.0
2019-11-06 14:20:00,57.88,57.88,57.79,57.81,62868.0,47.2494,47.2494,47.176,47.1923,62868.0
2019-11-06 14:30:00,57.82,57.83,57.7,57.7,57321.0,47.2004,47.2086,47.1025,47.1025,57321.0
2019-11-06 14:40:00,57.7,57.78,57.65,57.78,72707.0,47.1025,47.1678,47.0617,47.1678,72707.0
2019-11-06 14:50:00,57.79,57.81,57.69,57.71,59230.0,47.176,47.1923,47.0943,47.1106,59230.0
2019-11-06 15:00:00,57.71,57.77,57.65,57.68,89390.0,47.1106,47.1596,47.0617,47.0862,89390.0
2019-11-06 15:10:00,57.69,57.79,57.68,57.7,81552.0,47.0943,47.176,47.0862,47.1025,81552.0
2019-11-06 15:20:00,57.7,57.73,57.61,57.65,79260.0,47.1025,47.127,47.029,47.0617,79260.0
2019-11-06 15:30:00,57.65,57.7,57.58,57.69,125323.0,47.0617,47.1025,47.0045,47.0943,125323.0
2019-11-06 15:40:00,57.69,57.69,57.61,57.62,119799.0,47.0943,47.0943,47.029,47.0372,119799.0
2019-11-06 15:50:00,57.62,57.69,57.53,57.61,316148.0,47.0372,47.0943,46.9637,47.029,316148.0
2019-11-07 09:30:00,58.3,58.76,58.3,58.69,212257.0,47.5923,47.9678,47.5923,47.9107,212257.0
2019-11-07 09:40:00,58.73,58.84,58.52,58.59,134890.0,47.9433,48.0331,47.7719,47.829,134890.0
2019-11-07 09:50:00,58.58,58.87,58.58,58.75,80431.0,47.8209,48.0576,47.8209,47.9596,80431.0
2019-11-07 10:00:00,58.76,58.83,58.61,58.67,172526.0,47.9678,48.0249,47.8453,47.8943,172526.0
2019-11-07 10:10:00,58.66,58.89,58.62,58.86,130591.0,47.8862,48.0739,47.8535,48.0494,130591.0
2019-11-07 10:20:00,58.86,59.16,58.83,59.13,148426.0,48.0494,48.2943,48.0249,48.2698,148426.0
2019-11-07 10:30:00,59.14,59.25,59.06,59.22,262905.0,48.278,48.3678,48.2127,48.3433,262905.0
2019-11-07 10:40:00,59.22,59.29,59.16,59.19,122559.0,48.3433,48.4005,48.2943,48.3188,122559.0
2019-11-07 10:50:00,59.19,59.27,59.1,59.18,77880.0,48.3188,48.3841,48.2454,48.3107,77880.0
2019-11-07 11:00:00,59.19,59.38,59.17,59.35,82564.0,48.3188,48.4739,48.3025,48.4494,82564.0
2019-11-07 11:10:00,59.35,59.4,59.15,59.16,132318.0,48.4494,48.4903,48.2862,48.2943,132318.0
2019-11-07 11:20:00,59.16,59.23,59.12,59.2,124037.0,48.2943,48.3515,48.2617,48.327,124037.0
2019-11-07 11:30:00,59.2,59.28,59.16,59.18,126443.0,48.327,48.3923,48.2943,48.3107,126443.0
2019-11-07 11:40:00,59.18,59.25,59.06,59.13,140076.0,48.3107,48.3678,48.2127,48.2698,140076.0
2019-11-07 11:50:00,59.13,59.19,59.02,59.18,275264.0,48.2698,48.3188,48.18,48.3107,275264.0
2019-11-07 12:00:00,59.18,59.32,59.13,59.29,102497.0,48.3107,48.4249,48.2698,48.4005,102497.0
2019-11-07 12:10:00,59.28,59.31,59.19,59.27,94768.0,48.3923,48.4168,48.3188,48.3841,94768.0
2019-11-07 12:20:00,59.27,59.4,59.27,59.4,61532.0,48.3841,48.4903,48.3841,48.4903,61532.0
2019-11-07 12:30:00,59.39,59.4,59.18,59.19,159483.0,48.4821,48.4903,48.3107,48.3188,159483.0
2019-11-07 12:40:00,59.18,59.28,59.18,59.26,82470.0,48.3107,48.3923,48.3107,48.376,82470.0
2019-11-07 12:50:00,59.26,59.3,59.2,59.28,67804.0,48.376,48.4086,48.327,48.3923,67804.0
2019-11-07 13:00:00,59.25,59.26,59.1,59.18,126947.0,48.3678,48.376,48.2454,48.3107,126947.0
2019-11-07 13:10:00,59.18,59.2,59.1,59.18,102541.0,48.3107,48.327,48.2454,48.3107,102541.0
2019-11-07 13:20:00,59.17,59.26,59.05,59.11,230715.0,48.3025,48.376,48.2045,48.2535,230715.0
2019-11-07 13:30:00,59.11,59.15,59.02,59.08,143991.0,48.2535,48.2862,48.18,48.229,143991.0
2019-11-07 13:40:00,59.07,59.22,59.05,59.12,124159.0,48.2209,48.3433,48.2045,48.2617,124159.0
2019-11-07 13:50:00,59.12,59.17,59.0,59.02,86763.0,48.2617,48.3025,48.1637,48.18,86763.0
2019-11-07 14:00:00,59.02,59.18,59.02,59.16,77717.0,48.18,48.3107,48.18,48.2943,77717.0
2019-11-07 14:10:00,59.17,59.18,59.04,59.05,184852.0,48.3025,48.3107,48.1964,48.2045,184852.0
2019-11-07 14:20:00,59.04,59.09,59.0,59.01,180919.0,48.1964,48.2372,48.1637,48.1719,180919.0
2019-11-07 14:30:00,59.0,59.14,59.0,59.12,119932.0,48.1637,48.278,48.1637,48.2617,119932.0
2019-11-07 14:40:00,59.13,59.22,59.02,59.18,131393.0,48.2698,48.3433,48.18,48.3107,131393.0
2019-11-07 14:50:00,59.17,59.17,59.08,59.12,96092.0,48.3025,48.3025,48.229,48.2617,96092.0
2019-11-07 15:00:00,59.12,59.35,59.12,59.33,142107.0,48.2617,48.4494,48.2617,48.4331,142107.0
2019-11-07 15:10:00,59.33,59.35,59.24,59.25,169121.0,48.4331,48.4494,48.3596,48.3678,169121.0
2019-11-07 15:20:00,59.25,59.34,59.19,59.34,198869.0,48.3678,48.4413,48.3188,48.4413,198869.0
2019-11-07 15:30:00,59.34,59.49,59.33,59.45,247075.0,48.4413,48.5637,48.4331,48.5311,247075.0
2019-11-07 15:40:00,59.45,59.5,59.27,59.5,287010.0,48.5311,48.5719,48.3841,48.5719,287010.0
2019-11-07 15:50:00,59.5,59.63,59.43,59.58,987295.0,48.5719,48.678,48.5147,48.6372,987295.0
2019-11-08 09:30:00,58.89,59.0,58.05,58.45,213775.0,48.0739,48.1637,47.3882,47.7147,213775.0
2019-11-08 09:40:00,58.42,58.57,58.03,58.44,130688.0,47.6902,47.8127,47.3719,47.7066,130688.0
2019-11-08 09:50:00,58.45,58.63,57.99,58.06,106075.0,47.7147,47.8617,47.3392,47.3964,106075.0
2019-11-08 10:00:00,58.07,58.22,57.91,58.21,141740.0,47.4045,47.527,47.2739,47.5188,141740.0
2019-11-08 10:10:00,58.23,58.31,58.06,58.3,136043.0,47.5351,47.6004,47.3964,47.5923,136043.0
2019-11-08 10:20:00,58.29,58.46,58.27,58.36,68747.0,47.5841,47.7229,47.5678,47.6413,68747.0
2019-11-08 10:30:00,58.36,58.45,58.34,58.45,77936.0,47.6413,47.7147,47.6249,47.7147,77936.0
2019-11-08 10:40:00,58.44,58.86,58.37,58.79,51754.0,47.7066,48.0494,47.6494,47.9923,51754.0
2019-11-08 10:50:00,58.78,58.92,58.69,58.73,49847.0,47.9841,48.0984,47.9107,47.9433,49847.0
2019-11-08 11:00:00,58.73,58.85,58.61,58.66,47524.0,47.9433,48.0413,47.8453,47.8862,47524.0
2019-11-08 11:10:00,58.66,58.7,58.38,58.41,58878.0,47.8862,47.9188,47.6576,47.6821,58878.0
2019-11-08 11:20:00,58.4,58.53,58.39,58.47,46519.0,47.6739,47.78,47.6658,47.7311,46519.0
2019-11-08 11:30:00,58.46,58.7,58.43,58.7,112018.0,47.7229,47.9188,47.6984,47.9188,112018.0
2019-11-08 11:40:00,58.69,58.92,58.65,58.88,72138.0,47.9107,48.0984,47.878,48.0658,72138.0
2019-11-08 11:50:00,58.89,58.99,58.85,58.97,50540.0,48.0739,48.1556,48.0413,48.1392,50540.0
2019-11-08 12:00:00,58.97,59.03,58.9,59.0,95795.0,48.1392,48.1882,48.0821,48.1637,95795.0
2019-11-08 12:10:00,59.0,59.05,58.9,59.05,63902.0,48.1637,48.2045,48.0821,48.2045,63902.0
2019-11-08 12:20:00,59.03,59.05,58.9,59.02,59198.0,48.1882,48.2045,48.0821,48.18,59198.0
2019-11-08 12:30:00,59.01,59.06,58.96,59.02,62788.0,48.1719,48.2127,48.1311,48.18,62788.0
2019-11-08 12:40:00,59.03,59.05,58.99,59.02,41166.0,48.1882,48.2045,48.1556,48.18,41166.0
2019-11-08 12:50:00,59.03,59.07,58.95,58.98,71279.0,48.1882,48.2209,48.1229,48.1474,71279.0
2019-11-08 13:00:00,58.98,59.03,58.96,58.96,64076.0,48.1474,48.1882,48.1311,48.1311,64076.0
2019-11-08 13:10:00,58.96,58.99,58.8,58.8,55427.0,48.1311,48.1556,48.0005,48.0005,55427.0
2019-11-08 13:20:00,58.8,58.88,58.78,58.88,53429.0,48.0005,48.0658,47.9841,48.0658,53429.0
2019-11-08 13:30:00,58.88,58.9,58.8,58.8,87685.0,48.0658,48.0821,48.0005,48.0005,87685.0
2019-11-08 13:40:00,58.8,58.93,58.8,58.93,86152.0,48.0005,48.1066,48.0005,48.1066,86152.0
2019-11-08 13:50:00,58.93,58.96,58.84,58.87,113396.0,48.1066,48.1311,48.0331,48.0576,113396.0
2019-11-08 14:00:00,58.87,58.98,58.84,58.89,96230.0,48.0576,48.1474,48.0331,48.0739,96230.0
2019-11-08 14:10:00,58.88,58.96,58.87,58.95,63774.0,48.0658,48.1311,48.0576,48.1229,63774.0
2019-11-08 14:20:00,58.95,58.98,58.9,58.91,69407.0,48.1229,48.1474,48.0821,48.0902,69407.0
2019-11-08 14:30:00,58.9,59.03,58.83,58.99,87275.0,48.0821,48.1882,48.0249,48.1556,87275.0
2019-11-08 14:40:00,59.0,59.14,58.99,59.1,65287.0,48.1637,48.278,48.1556,48.2454,65287.0
2019-11-08 14:50:00,59.1,59.1,59.0,59.02,82370.0,48.2454,48.2454,48.1637,48.18,82370.0
2019-11-08 15:00:00,59.03,59.1,59.02,59.1,51889.0,48.1882,48.2454,48.18,48.2454,51889.0
2019-11-08 15:10:00,59.1,59.24,59.1,59.24,69693.0,48.2454,48.3596,48.2454,48.3596,69693.0
2019-11-08 15:20:00,59.24,59.25,59.19,59.23,73558.0,48.3596,48.3678,48.3188,48.3515,73558.0
2019-11-08 15:30:00,59.23,59.24,59.15,59.23,106035.0,48.3515,48.3596,48.2862,48.3515,106035.0
2019-11-08 15:40:00,59.23,59.3,59.2,59.24,126581.0,48.3515,48.4086,48.327,48.3596,126581.0
2019-11-08 15:50:00,59.23,59.27,59.12,59.17,340326.0,48.3515,48.3841,48.2617,48.3025,340326.0
2019-11-11 09:30:00,58.66,58.93,58.37,58.57,178562.0,47.8862,48.1066,47.6494,47.8127,178562.0
2019-11-11 09:40:00,58.55,58.73,58.3,58.31,151276.0,47.7964,47.9433,47.5923,47.6004,151276.0
2019-11-11 09:50:00,58.31,58.53,58.31,58.42,130300.0,47.6004,47.78,47.6004,47.6902,130300.0
2019-11-11 10:00:00,58.42,58.84,58.42,58.72,75586.0,47.6902,48.0331,47.6902,47.9351,75586.0
2019-11-11 10:10:00,58.71,58.96,58.7,58.92,46895.0,47.927,48.1311,47.9188,48.0984,46895.0
2019-11-11 10:20:00,58.92,59.16,58.89,59.1,48712.0,48.0984,48.2943,48.0739,48.2454,48712.0
2019-11-11 10:30:00,59.09,59.12,58.85,58.98,62496.0,48.2372,48.2617,48.0413,48.1474,62496.0
2019-11-11 10:40:00,58.98,59.05,58.86,59.01,51125.0,48.1474,48.2045,48.0494,48.1719,51125.0
2019-11-11 10:50:00,59.02,59.04,58.88,58.92,34578.0,48.18,48.1964,48.0658,48.0984,34578.0
2019-11-11 11:00:00,58.93,58.96,58.71,58.76,53882.0,48.1066,48.1311,47.927,47.9678,53882.0
2019-11-11 11:10:00,58.77,58.78,58.57,58.65,504070.0,47.976,47.9841,47.8127,47.878,504070.0
2019-11-11 11:20:00,58.67,58.81,58.67,58.8,49284.0,47.8943,48.0086,47.8943,48.0005,49284.0
2019-11-11 11:30:00,58.81,58.93,58.77,58.91,39009.0,48.0086,48.1066,47.976,48.0902,39009.0
2019-11-11 11:40:00,58.91,59.03,58.88,59.03,35536.0,48.0902,48.1882,48.0658,48.1882,35536.0
2019-11-11 11:50:00,59.03,59.03,58.86,58.86,32074.0,48.1882,48.1882,48.0494,48.0494,32074.0
2019-11-11 12:00:00,58.89,58.97,58.81,58.9,45074.0,48.0739,48.1392,48.0086,48.0821,45074.0
2019-11-11 12:10:00,58.9,59.06,58.9,59.06,26546.0,48.0821,48.2127,48.0821,48.2127,26546.0
2019-11-11 12:20:00,59.06,59.07,58.93,59.04,28357.0,48.2127,48.2209,48.1066,48.1964,28357.0
2019-11-11 12:30:00,59.04,59.05,58.91,58.96,28403.0,48.1964,48.2045,48.0902,48.1311,28403.0
2019-11-11 12:40:00,58.97,59.09,58.97,59.05,38211.0,48.1392,48.2372,48.1392,48.2045,38211.0
2019-11-11 12:50:00,59.04,59.12,58.95,58.95,28646.0,48.1964,48.2617,48.1229,48.1229,28646.0
2019-11-11 13:00:00,58.96,58.97,58.83,58.85,39439.0,48.1311,48.1392,48.0249,48.0413,39439.0
2019-11-11 13:10:00,58.86,58.91,58.81,58.85,28691.0,48.0494,48.0902,48.0086,48.0413,28691.0
2019-11-11 13:20:00,58.85,58.9,58.84,58.84,28680.0,48.0413,48.0821,48.0331,48.0331,28680.0
2019-11-11 13:30:00,58.84,59.02,58.8,58.98,40543.0,48.0331,48.18,48.0005,48.1474,40543.0
2019-11-11 13:40:00,58.99,58.99,58.92,58.93,30947.0,48.1556,48.1556,48.0984,48.1066,30947.0
2019-11-11 13:50:00,58.92,59.14,58.91,59.14,50945.0,48.0984,48.278,48.0902,48.278,50945.0
2019-11-11 14:00:00,59.15,59.2,59.13,59.15,65298.0,48.2862,48.327,48.2698,48.2862,65298.0
2019-11-11 14:10:00,59.13,59.24,59.11,59.2,39178.0,48.2698,48.3596,48.2535,48.327,39178.0
2019-11-11 14:20:00,59.19,59.2,59.06,59.07,33824.0,48.3188,48.327,48.2127,48.2209,33824.0
2019-11-11 14:30:00,59.05,59.13,59.04,59.1,29400.0,48.2045,48.2698,48.1964,48.2454,29400.0
2019-11-11 14:40:00,59.11,59.14,59.08,59.12,29274.0,48.2535,48.278,48.229,48.2617,29274.0
2019-11-11 14:50:00,59.12,59.12,59.03,59.03,40812.0,48.2617,48.2617,48.1882,48.1882,40812.0
2019-11-11 15:00:00,59.04,59.09,59.01,59.04,29998.0,48.1964,48.2372,48.1719,48.1964,29998.0
2019-11-11 15:10:00,59.04,59.05,58.99,58.99,33664.0,48.1964,48.2045,48.1556,48.1556,33664.0
2019-11-11 15:20:00,59.0,59.02,58.9,58.91,48862.0,48.1637,48.18,48.0821,48.0902,48862.0
2019-11-11 15:30:00,58.92,58.99,58.91,58.98,69843.0,48.0984,48.1556,48.0902,48.1474,69843.0
2019-11-11 15:40:00,58.98,59.01,58.86,58.87,92035.0,48.1474,48.1719,48.0494,48.0576,92035.0
2019-11-11 15:50:00,58.87,58.93,58.82,58.91,232651.0,48.0576,48.1066,48.0168,48.0902,232651.0
2019-11-12 09:30:00,58.98,59.08,58.73,58.79,129696.0,48.1474,48.229,47.9433,47.9923,129696.0
2019-11-12 09:40:00,58.8,59.18,58.73,59.17,117699.0,48.0005,48.3107,47.9433,48.3025,117699.0
2019-11-12 09:50:00,59.16,59.35,59.14,59.25,69647.0,48.2943,48.4494,48.278,48.3678,69647.0
2019-11-12 10:00:00,59.26,59.26,59.03,59.22,66426.0,48.376,48.376,48.1882,48.3433,66426.0
2019-11-12 10:10:00,59.25,59.27,59.19,59.22,58669.0,48.3678,48.3841,48.3188,48.3433,58669.0
2019-11-12 10:20:00,59.23,59.42,59.23,59.31,55042.0,48.3515,48.5066,48.3515,48.4168,55042.0
2019-11-12 10:30:00,59.32,59.44,59.32,59.38,58405.0,48.4249,48.5229,48.4249,48.4739,58405.0
2019-11-12 10:40:00,59.39,59.45,59.26,59.26,125170.0,48.4821,48.5311,48.376,48.376,125170.0
2019-11-12 10:50:00,59.26,59.27,59.15,59.17,69907.0,48.376,48.3841,48.2862,48.3025,69907.0
2019-11-12 11:00:00,59.16,59.19,59.0,59.14,71203.0,48.2943,48.3188,48.1637,48.278,71203.0
2019-11-12 11:10:00,59.13,59.17,59.03,59.07,68245.0,48.2698,48.3025,48.1882,48.2209,68245.0
2019-11-12 11:20:00,59.07,59.07,58.98,59.02,60090.0,48.2209,48.2209,48.1474,48.18,60090.0
2019-11-12 11:30:00,59.03,59.11,59.0,59.01,49342.0,48.1882,48.2535,48.1637,48.1719,49342.0
2019-11-12 11:40:00,59.01,59.01,58.89,58.9,40832.0,48.1719,48.1719,48.0739,48.0821,40832.0
2019-11-12 11:50:00,58.89,58.89,58.74,58.86,51658.0,48.0739,48.0739,47.9515,48.0494,51658.0
2019-11-12 12:00:00,58.87,58.93,58.81,58.85,42216.0,48.0576,48.1066,48.0086,48.0413,42216.0
2019-11-12 12:10:00,58.85,58.87,58.61,58.61,36946.0,48.0413,48.0576,47.8453,47.8453,36946.0
2019-11-12 12:20:00,58.64,58.75,58.62,58.72,33787.0,47.8698,47.9596,47.8535,47.9351,33787.0
2019-11-12 12:30:00,58.72,58.74,58.63,58.64,31677.0,47.9351,47.9515,47.8617,47.8698,31677.0
2019-11-12 12:40:00,58.64,58.65,58.54,58.55,59386.0,47.8698,47.878,47.7882,47.7964,59386.0
2019-11-12 12:50:00,58.55,58.68,58.5,58.61,42737.0,47.7964,47.9025,47.7556,47.8453,42737.0
2019-11-12 13:00:00,58.61,58.76,58.59,58.74,32750.0,47.8453,47.9678,47.829,47.9515,32750.0
2019-11-12 13:10:00,58.76,58.79,58.55,58.6,54891.0,47.9678,47.9923,47.7964,47.8372,54891.0
2019-11-12 13:20:00,58.6,58.6,58.37,58.38,68365.0,47.8372,47.8372,47.6494,47.6576,68365.0
2019-11-12 13:30:00,58.38,58.48,58.37,58.45,70208.0,47.6576,47.7392,47.6494,47.7147,70208.0
2019-11-12 13:40:00,58.46,58.47,58.37,58.41,52727.0,47.7229,47.7311,47.6494,47.6821,52727.0
2019-11-12 13:50:00,58.41,58.43,58.3,58.33,58565.0,47.6821,47.6984,47.5923,47.6168,58565.0
2019-11-12 14:00:00,58.33,58.33,58.21,58.21,68221.0,47.6168,47.6168,47.5188,47.5188,68221.0
2019-11-12 14:10:00,58.21,58.21,58.03,58.04,62765.0,47.5188,47.5188,47.3719,47.38,62765.0
2019-11-12 14:20:00,58.04,58.1,57.93,58.04,107935.0,47.38,47.429,47.2902,47.38,107935.0
2019-11-12 14:30:00,58.04,58.22,58.03,58.1,211732.0,47.38,47.527,47.3719,47.429,211732.0
2019-11-12 14:40:00,58.1,58.14,58.0,58.01,132340.0,47.429,47.4617,47.3474,47.3555,132340.0
2019-11-12 14:50:00,58.01,58.19,57.94,58.14,113734.0,47.3555,47.5025,47.2984,47.4617,113734.0
2019-11-12 15:00:00,58.14,58.19,58.1,58.15,51824.0,47.4617,47.5025,47.429,47.4698,51824.0
2019-11-12 15:10:00,58.15,58.17,58.03,58.08,87755.0,47.4698,47.4862,47.3719,47.4127,87755.0
2019-11-12 15:20:00,58.08,58.15,58.05,58.1,68207.0,47.4127,47.4698,47.3882,47.429,68207.0
2019-11-12 15:30:00,58.09,58.23,58.08,58.14,97900.0,47.4209,47.5351,47.4127,47.4617,97900.0
2019-11-12 15:40:00,58.14,58.22,58.11,58.14,100360.0,47.4617,47.527,47.4372,47.4617,100360.0
2019-11-12 15:50:00,58.15,58.26,58.14,58.23,362241.0,47.4698,47.5596,47.4617,47.5351,362241.0
2019-11-13 09:30:00,57.84,57.93,57.61,57.8,136776.0,47.2168,47.2902,47.029,47.1841,136776.0
2019-11-13 09:40:00,57.8,57.84,57.61,57.62,99831.0,47.1841,47.2168,47.029,47.0372,99831.0
2019-11-13 09:50:00,57.61,58.02,57.6,57.98,78645.0,47.029,47.3637,47.0209,47.3311,78645.0
2019-11-13 10:00:00,57.98,58.01,57.85,57.97,67209.0,47.3311,47.3555,47.2249,47.3229,67209.0
2019-11-13 10:10:00,57.97,58.0,57.84,57.91,64932.0,47.3229,47.3474,47.2168,47.2739,64932.0
2019-11-13 10:20:00,57.91,57.93,57.57,57.6,56513.0,47.2739,47.2902,46.9964,47.0209,56513.0
2019-11-13 10:30:00,57.57,57.67,57.48,57.66,58553.0,46.9964,47.078,46.9229,47.0698,58553.0
2019-11-13 10:40:00,57.66,57.69,57.52,57.67,47499.0,47.0698,47.0943,46.9555,47.078,47499.0
2019-11-13 10:50:00,57.67,57.67,57.49,57.53,51902.0,47.078,47.078,46.9311,46.9637,51902.0
2019-11-13 11:00:00,57.53,57.64,57.48,57.64,90621.0,46.9637,47.0535,46.9229,47.0535,90621.0
2019-11-13 11:10:00,57.62,57.64,57.5,57.6,30141.0,47.0372,47.0535,46.9392,47.0209,30141.0
2019-11-13 11:20:00,57.6,57.74,57.6,57.64,48224.0,47.0209,47.1351,47.0209,47.0535,48224.0
2019-11-13 11:30:00,57.64,57.81,57.62,57.78,35904.0,47.0535,47.1923,47.0372,47.1678,35904.0
2019-11-13 11:40:00,57.78,57.91,57.77,57.88,51444.0,47.1678,47.2739,47.1596,47.2494,51444.0
2019-11-13 11:50:00,57.87,57.9,57.69,57.7,44231.0,47.2413,47.2658,47.0943,47.1025,44231.0
2019-11-13 12:00:00,57.68,57.76,57.6,57.63,53645.0,47.0862,47.1515,47.0209,47.0453,53645.0
2019-11-13 12:10:00,57.63,57.67,57.61,57.63,27654.0,47.0453,47.078,47.029,47.0453,27654.0
2019-11-13 12:20:00,57.62,57.66,57.6,57.65,31491.0,47.0372,47.0698,47.0209,47.0617,31491.0
2019-11-13 12:30:00,57.64,57.82,57.63,57.8,22859.0,47.0535,47.2004,47.0453,47.1841,22859.0
2019-11-13 12:40:00,57.81,57.82,57.74,57.81,45692.0,47.1923,47.2004,47.1351,47.1923,45692.0
2019-11-13 12:50:00,57.82,57.88,57.74,57.76,32590.0,47.2004,47.2494,47.1351,47.1515,32590.0
2019-11-13 13:00:00,57.76,57.82,57.76,57.76,35196.0,47.1515,47.2004,47.1515,47.1515,35196.0
2019-11-13 13:10:00,57.75,57.77,57.72,57.77,29191.0,47.1433,47.1596,47.1188,47.1596,29191.0
2019-11-13 13:20:00,57.77,57.77,57.69,57.73,25064.0,47.1596,47.1596,47.0943,47.127,25064.0
2019-11-13 13:30:00,57.72,57.75,57.57,57.58,50690.0,47.1188,47.1433,46.9964,47.0045,50690.0
2019-11-13 13:40:00,57.57,57.66,57.52,57.66,30489.0,46.9964,47.0698,46.9555,47.0698,30489.0
2019-11-13 13:50:00,57.66,57.7,57.32,57.37,109203.0,47.0698,47.1025,46.7923,46.8331,109203.0
2019-11-13 14:00:00,57.38,57.42,57.27,57.34,40708.0,46.8413,46.8739,46.7515,46.8086,40708.0
2019-11-13 14:10:00,57.34,57.35,57.22,57.32,47864.0,46.8086,46.8168,46.7106,46.7923,47864.0
2019-11-13 14:20:00,57.32,57.38,57.26,57.27,61212.0,46.7923,46.8413,46.7433,46.7515,61212.0
2019-11-13 14:30:00,57.27,57.35,57.27,57.31,51539.0,46.7515,46.8168,46.7515,46.7841,51539.0
2019-11-13 14:40:00,57.31,57.54,57.31,57.5,64244.0,46.7841,46.9719,46.7841,46.9392,64244.0
2019-11-13 14:50:00,57.51,57.58,57.5,57.52,49101.0,46.9474,47.0045,46.9392,46.9555,49101.0
2019-11-13 15:00:00,57.52,57.58,57.51,57.53,48447.0,46.9555,47.0045,46.9474,46.9637,48447.0
2019-11-13 15:10:00,57.53,57.59,57.49,57.49,84429.0,46.9637,47.0127,46.9311,46.9311,84429.0
2019-11-13 15:20:00,57.5,57.58,57.48,57.54,81051.0,46.9392,47.0045,46.9229,46.9719,81051.0
2019-11-13 15:30:00,57.53,57.58,57.52,57.54,104929.0,46.9637,47.0045,46.9555,46.9719,104929.0
2019-11-13 15:40:00,57.55,57.71,57.53,57.71,124657.0,46.98,47.1106,46.9637,47.1106,124657.0
2019-11-13 15:50:00,57.71,57.71,57.56,57.56,548767.0,47.1106,47.1106,46.9882,46.9882,548767.0
2019-11-14 09:30:00,57.76,58.02,57.67,58.0,94773.0,47.1515,47.3637,47.078,47.3474,94773.0
2019-11-14 09:40:00,57.99,58.04,57.75,57.94,41080.0,47.3392,47.38,47.1433,47.2984,41080.0
2019-11-14 09:50:00,57.94,57.99,57.79,57.81,42356.0,47.2984,47.3392,47.176,47.1923,42356.0
2019-11-14 10:00:00,57.8,57.96,57.74,57.92,59602.0,47.1841,47.3147,47.1351,47.2821,59602.0
2019-11-14 10:10:00,57.91,58.05,57.89,58.0,39149.0,47.2739,47.3882,47.2576,47.3474,39149.0
2019-11-14 10:20:00,58.0,58.04,57.87,57.9,45013.0,47.3474,47.38,47.2413,47.2658,45013.0
2019-11-14 10:30:00,57.9,57.9,57.7,57.73,43139.0,47.2658,47.2658,47.1025,47.127,43139.0
2019-11-14 10:40:00,57.73,57.9,57.71,57.89,68821.0,47.127,47.2658,47.1106,47.2576,68821.0
2019-11-14 10:50:00,57.9,57.97,57.63,57.68,87146.0,47.2658,47.3229,47.0453,47.0862,87146.0
2019-11-14 11:00:00,57.67,57.8,57.51,57.76,53208.0,47.078,47.1841,46.9474,47.1515,53208.0
2019-11-14 11:10:00,57.75,57.79,57.66,57.69,48291.0,47.1433,47.176,47.0698,47.0943,48291.0
2019-11-14 11:20:00,57.69,57.74,57.52,57.57,56968.0,47.0943,47.1351,46.9555,46.9964,56968.0
2019-11-14 11:30:00,57.58,57.65,57.53,57.53,39785.0,47.0045,47.0617,46.9637,46.9637,39785.0
2019-11-14 11:40:00,57.53,57.55,57.27,57.29,68971.0,46.9637,46.98,46.7515,46.7678,68971.0
2019-11-14 11:50:00,57.3,57.35,57.22,57.35,48023.0,46.776,46.8168,46.7106,46.8168,48023.0
2019-11-14 12:00:00,57.34,57.4,57.28,57.28,48930.0,46.8086,46.8576,46.7596,46.7596,48930.0
2019-11-14 12:10:00,57.29,57.34,57.27,57.29,29231.0,46.7678,46.8086,46.7515,46.7678,29231.0
2019-11-14 12:20:00,57.29,57.36,57.19,57.32,34410.0,46.7678,46.8249,46.6862,46.7923,34410.0
2019-11-14 12:30:00,57.32,57.39,57.31,57.38,28452.0,46.7923,46.8494,46.7841,46.8413,28452.0
2019-11-14 12:40:00,57.37,57.4,57.29,57.33,23737.0,46.8331,46.8576,46.7678,46.8004,23737.0
2019-11-14 12:50:00,57.33,57.35,57.21,57.23,44043.0,46.8004,46.8168,46.7025,46.7188,44043.0
2019-11-14 13:00:00,57.22,57.32,57.21,57.22,127182.0,46.7106,46.7923,46.7025,46.7106,127182.0
2019-11-14 13:10:00,57.21,57.27,57.18,57.21,56421.0,46.7025,46.7515,46.678,46.7025,56421.0
2019-11-14 13:20:00,57.21,57.21,57.12,57.17,45742.0,46.7025,46.7025,46.629,46.6698,45742.0
2019-11-14 13:30:00,57.17,57.28,57.17,57.28,51759.0,46.6698,46.7596,46.6698,46.7596,51759.0
2019-11-14 13:40:00,57.28,57.33,57.25,57.27,104553.0,46.7596,46.8004,46.7351,46.7515,104553.0
2019-11-14 13:50:00,57.27,57.27,56.97,57.1,99501.0,46.7515,46.7515,46.5066,46.6127,99501.0
2019-11-14 14:00:00,57.09,57.28,57.07,57.26,38030.0,46.6045,46.7596,46.5882,46.7433,38030.0
2019-11-14 14:10:00,57.27,57.34,57.27,57.27,27929.0,46.7515,46.8086,46.7515,46.7515,27929.0
2019-11-14 14:20:00,57.26,57.31,57.18,57.3,37022.0,46.7433,46.7841,46.678,46.776,37022.0
2019-11-14 14:30:00,57.3,57.34,57.24,57.24,50695.0,46.776,46.8086,46.727,46.727,50695.0
2019-11-14 14:40:00,57.24,57.25,57.15,57.18,39865.0,46.727,46.7351,46.6535,46.678,39865.0
2019-11-14 14:50:00,57.19,57.22,57.09,57.17,36277.0,46.6862,46.7106,46.6045,46.6698,36277.0
2019-11-14 15:00:00,57.17,57.24,57.15,57.17,83498.0,46.6698,46.727,46.6535,46.6698,83498.0
2019-11-14 15:10:00,57.17,57.2,57.12,57.17,67869.0,46.6698,46.6943,46.629,46.6698,67869.0
2019-11-14 15:20:00,57.17,57.27,57.15,57.25,40629.0,46.6698,46.7515,46.6535,46.7351,40629.0
2019-11-14 15:30:00,57.26,57.37,57.21,57.35,96128.0,46.7433,46.8331,46.7025,46.8168,96128.0
2019-11-14 15:40:00,57.35,57.39,57.29,57.29,67945.0,46.8168,46.8494,46.7678,46.7678,67945.0
2019-11-14 15:50:00,57.3,57.31,57.13,57.26,288894.0,46.776,46.7841,46.6372,46.7433,288894.0
2019-11-15 09:30:00,57.56,57.93,57.55,57.92,241250.0,46.9882,47.2902,46.98,47.2821,241250.0
2019-11-15 09:40:00,57.92,57.98,57.68,57.74,49739.0,47.2821,47.3311,47.0862,47.1351,49739.0
2019-11-15 09:50:00,57.75,57.85,57.68,57.7,39075.0,47.1433,47.2249,47.0862,47.1025,39075.0
2019-11-15 10:00:00,57.7,57.8,57.69,57.72,43840.0,47.1025,47.1841,47.0943,47.1188,43840.0
2019-11-15 10:10:00,57.73,57.86,57.67,57.75,58768.0,47.127,47.2331,47.078,47.1433,58768.0
2019-11-15 10:20:00,57.76,57.95,57.75,57.9,57695.0,47.1515,47.3066,47.1433,47.2658,57695.0
2019-11-15 10:30:00,57.91,57.99,57.77,57.77,116410.0,47.2739,47.3392,47.1596,47.1596,116410.0
2019-11-15 10:40:00,57.77,57.82,57.73,57.77,106816.0,47.1596,47.2004,47.127,47.1596,106816.0
2019-11-15 10:50:00,57.77,57.94,57.77,57.87,39596.0,47.1596,47.2984,47.1596,47.2413,39596.0
2019-11-15 11:00:00,57.87,58.02,57.87,57.98,92515.0,47.2413,47.3637,47.2413,47.3311,92515.0
2019-11-15 11:10:00,57.98,57.98,57.91,57.93,42313.0,47.3311,47.3311,47.2739,47.2902,42313.0
2019-11-15 11:20:00,57.93,58.05,57.92,58.04,41772.0,47.2902,47.3882,47.2821,47.38,41772.0
2019-11-15 11:30:00,58.04,58.19,58.04,58.06,50035.0,47.38,47.5025,47.38,47.3964,50035.0
2019-11-15 11:40:00,58.07,58.12,58.01,58.05,27520.0,47.4045,47.4453,47.3555,47.3882,27520.0
2019-11-15 11:50:00,58.05,58.07,57.98,58.01,57672.0,47.3882,47.4045,47.3311,47.3555,57672.0
2019-11-15 12:00:00,58.0,58.0,57.92,57.97,31206.0,47.3474,47.3474,47.2821,47.3229,31206.0
2019-11-15 12:10:00,57.97,58.14,57.93,58.13,39529.0,47.3229,47.4617,47.2902,47.4535,39529.0
2019-11-15 12:20:00,58.13,58.19,58.11,58.12,35106.0,47.4535,47.5025,47.4372,47.4453,35106.0
2019-11-15 12:30:00,58.12,58.16,58.08,58.09,30454.0,47.4453,47.478,47.4127,47.4209,30454.0
2019-11-15 12:40:00,58.1,58.16,58.07,58.12,38053.0,47.429,47.478,47.4045,47.4453,38053.0
2019-11-15 12:50:00,58.12,58.15,58.09,58.11,42798.0,47.4453,47.4698,47.4209,47.4372,42798.0
2019-11-15 13:00:00,58.1,58.17,58.09,58.14,41227.0,47.429,47.4862,47.4209,47.4617,41227.0
2019-11-15 13:10:00,58.13,58.16,58.1,58.15,22545.0,47.4535,47.478,47.429,47.4698,22545.0
2019-11-15 13:20:00,58.15,58.15,58.09,58.11,42748.0,47.4698,47.4698,47.4209,47.4372,42748.0
2019-11-15 13:30:00,58.1,58.12,58.09,58.11,67587.0,47.429,47.4453,47.4209,47.4372,67587.0
2019-11-15 13:40:00,58.11,58.18,58.1,58.17,37447.0,47.4372,47.4943,47.429,47.4862,37447.0
2019-11-15 13:50:00,58.17,58.24,58.16,58.2,59335.0,47.4862,47.5433,47.478,47.5107,59335.0
2019-11-15 14:00:00,58.2,58.25,58.2,58.22,55756.0,47.5107,47.5515,47.5107,47.527,55756.0
2019-11-15 14:10:00,58.21,58.23,58.11,58.21,75598.0,47.5188,47.5351,47.4372,47.5188,75598.0
2019-11-15 14:20:00,58.21,58.27,58.19,58.27,103983.0,47.5188,47.5678,47.5025,47.5678,103983.0
2019-11-15 14:30:00,58.27,58.28,58.2,58.24,44453.0,47.5678,47.576,47.5107,47.5433,44453.0
2019-11-15 14:40:00,58.23,58.29,58.2,58.27,51096.0,47.5351,47.5841,47.5107,47.5678,51096.0
2019-11-15 14:50:00,58.27,58.28,58.21,58.24,68952.0,47.5678,47.576,47.5188,47.5433,68952.0
2019-11-15 15:00:00,58.24,58.24,58.15,58.22,96308.0,47.5433,47.5433,47.4698,47.527,96308.0
2019-11-15 15:10:00,58.21,58.23,58.18,58.19,59257.0,47.5188,47.5351,47.4943,47.5025,59257.0
2019-11-15 15:20:00,58.19,58.19,58.03,58.09,142333.0,47.5025,47.5025,47.3719,47.4209,142333.0
2019-11-15 15:30:00,58.08,58.1,58.03,58.1,130494.0,47.4127,47.429,47.3719,47.429,130494.0
2019-11-15 15:40:00,58.1,58.1,58.02,58.05,139792.0,47.429,47.429,47.3637,47.3882,139792.0
2019-11-15 15:50:00,58.06,58.26,57.98,58.25,515324.0,47.3964,47.5596,47.3311,47.5515,515324.0
2019-11-18 09:30:00,57.7,57.78,56.91,57.05,206491.0,47.1025,47.1678,46.4576,46.5719,206491.0
2019-11-18 09:40:00,57.05,57.13,56.76,56.79,102978.0,46.5719,46.6372,46.3351,46.3596,102978.0
2019-11-18 09:50:00,56.8,57.04,56.71,57.04,187021.0,46.3678,46.5637,46.2943,46.5637,187021.0
2019-11-18 10:00:00,57.03,57.13,56.87,57.02,115680.0,46.5555,46.6372,46.4249,46.5474,115680.0
2019-11-18 10:10:00,57.0,57.07,56.72,56.73,114231.0,46.5311,46.5882,46.3025,46.3106,114231.0
2019-11-18 10:20:00,56.73,56.98,56.69,56.88,68083.0,46.3106,46.5147,46.278,46.4331,68083.0
2019-11-18 10:30:00,56.87,57.05,56.83,57.03,144416.0,46.4249,46.5719,46.3923,46.5555,144416.0
2019-11-18 10:40:00,57.03,57.07,56.88,56.89,86097.0,46.5555,46.5882,46.4331,46.4413,86097.0
2019-11-18 10:50:00,56.88,56.95,56.84,56.9,61733.0,46.4331,46.4902,46.4004,46.4494,61733.0
2019-11-18 11:00:00,56.91,57.0,56.77,56.77,82271.0,46.4576,46.5311,46.3433,46.3433,82271.0
2019-11-18 11:10:00,56.78,56.86,56.74,56.78,70776.0,46.3515,46.4168,46.3188,46.3515,70776.0
2019-11-18 11:20:00,56.78,56.95,56.75,56.78,124419.0,46.3515,46.4902,46.327,46.3515,124419.0
2019-11-18 11:30:00,56.78,56.82,56.62,56.64,106300.0,46.3515,46.3841,46.2208,46.2372,106300.0
2019-11-18 11:40:00,56.63,56.69,56.58,56.62,80840.0,46.229,46.278,46.1882,46.2208,80840.0
2019-11-18 11:50:00,56.61,56.73,56.6,56.68,80463.0,46.2127,46.3106,46.2045,46.2698,80463.0
2019-11-18 12:00:00,56.68,56.73,56.6,56.66,48353.0,46.2698,46.3106,46.2045,46.2535,48353.0
2019-11-18 12:10:00,56.66,56.67,56.6,56.63,60654.0,46.2535,46.2617,46.2045,46.229,60654.0
2019-11-18 12:20:00,56.62,56.74,56.62,56.66,71385.0,46.2208,46.3188,46.2208,46.2535,71385.0
2019-11-18 12:30:00,56.66,56.76,56.65,56.71,55397.0,46.2535,46.3351,46.2453,46.2943,55397.0
2019-11-18 12:40:00,56.71,56.82,56.65,56.79,161617.0,46.2943,46.3841,46.2453,46.3596,161617.0
2019-11-18 12:50:00,56.79,56.8,56.68,56.71,61755.0,46.3596,46.3678,46.2698,46.2943,61755.0
2019-11-18 13:00:00,56.71,56.72,56.55,56.56,78734.0,46.2943,46.3025,46.1637,46.1719,78734.0
2019-11-18 13:10:00,56.57,56.58,56.42,56.54,119025.0,46.18,46.1882,46.0576,46.1555,119025.0
2019-11-18 13:20:00,56.54,56.56,56.48,56.53,62964.0,46.1555,46.1719,46.1066,46.1474,62964.0
2019-11-18 13:30:00,56.52,56.53,56.45,56.47,45712.0,46.1392,46.1474,46.0821,46.0984,45712.0
2019-11-18 13:40:00,56.47,56.53,56.43,56.5,75628.0,46.0984,46.1474,46.0657,46.1229,75628.0
2019-11-18 13:50:00,56.5,56.51,56.43,56.5,45213.0,46.1229,46.131,46.0657,46.1229,45213.0
2019-11-18 14:00:00,56.49,56.52,56.43,56.51,56031.0,46.1147,46.1392,46.0657,46.131,56031.0
2019-11-18 14:10:00,56.51,56.69,56.51,56.69,66508.0,46.131,46.278,46.131,46.278,66508.0
2019-11-18 14:20:00,56.69,56.75,56.68,56.73,73655.0,46.278,46.327,46.2698,46.3106,73655.0
2019-11-18 14:30:00,56.73,56.74,56.61,56.63,80608.0,46.3106,46.3188,46.2127,46.229,80608.0
2019-11-18 14:40:00,56.63,56.66,56.54,56.57,83393.0,46.229,46.2535,46.1555,46.18,83393.0
2019-11-18 14:50:00,56.57,56.58,56.43,56.49,85367.0,46.18,46.1882,46.0657,46.1147,85367.0
2019-11-18 15:00:00,56.49,56.56,56.48,56.49,51060.0,46.1147,46.1719,46.1066,46.1147,51060.0
2019-11-18 15:10:00,56.49,56.51,56.39,56.45,119356.0,46.1147,46.131,46.0331,46.0821,119356.0
2019-11-18 15:20:00,56.44,56.61,56.44,56.57,98493.0,46.0739,46.2127,46.0739,46.18,98493.0
2019-11-18 15:30:00,56.57,56.61,56.5,56.51,148222.0,46.18,46.2127,46.1229,46.131,148222.0
2019-11-18 15:40:00,56.52,56.6,56.46,56.55,175236.0,46.1392,46.2045,46.0902,46.1637,175236.0
2019-11-18 15:50:00,56.56,56.7,56.5,56.69,441205.0,46.1719,46.2862,46.1229,46.278,441205.0
2019-11-19 09:30:00,56.83,56.95,56.45,56.83,287063.0,46.3923,46.4902,46.0821,46.3923,287063.0
2019-11-19 09:40:00,56.8,56.82,56.3,56.59,198056.0,46.3678,46.3841,45.9596,46.1964,198056.0
2019-11-19 09:50:00,56.61,56.99,56.5,56.96,151648.0,46.2127,46.5229,46.1229,46.4984,151648.0
2019-11-19 10:00:00,56.95,57.41,56.87,57.4,275074.0,46.4902,46.8657,46.4249,46.8576,275074.0
2019-11-19 10:10:00,57.38,57.53,57.3,57.46,132217.0,46.8413,46.9637,46.776,46.9066,132217.0
2019-11-19 10:20:00,57.48,57.5,57.13,57.21,83133.0,46.9229,46.9392,46.6372,46.7025,83133.0
2019-11-19 10:30:00,57.22,57.23,56.93,57.05,86506.0,46.7106,46.7188,46.4739,46.5719,86506.0
2019-11-19 10:40:00,57.06,57.12,56.99,57.06,65768.0,46.58,46.629,46.5229,46.58,65768.0
2019-11-19 10:50:00,57.05,57.25,56.9,57.23,176093.0,46.5719,46.7351,46.4494,46.7188,176093.0
2019-11-19 11:00:00,57.22,57.25,57.13,57.19,68933.0,46.7106,46.7351,46.6372,46.6862,68933.0
2019-11-19 11:10:00,57.19,57.29,57.18,57.26,55858.0,46.6862,46.7678,46.678,46.7433,55858.0
2019-11-19 11:20:00,57.26,57.36,57.19,57.25,109300.0,46.7433,46.8249,46.6862,46.7351,109300.0
2019-11-19 11:30:00,57.25,57.44,57.15,57.35,150913.0,46.7351,46.8902,46.6535,46.8168,150913.0
2019-11-19 11:40:00,57.37,57.38,57.12,57.14,61112.0,46.8331,46.8413,46.629,46.6453,61112.0
2019-11-19 11:50:00,57.15,57.22,57.09,57.21,60013.0,46.6535,46.7106,46.6045,46.7025,60013.0
2019-11-19 12:00:00,57.21,57.25,56.99,57.23,104164.0,46.7025,46.7351,46.5229,46.7188,104164.0
2019-11-19 12:10:00,57.24,57.39,57.2,57.35,80838.0,46.727,46.8494,46.6943,46.8168,80838.0
2019-11-19 12:20:00,57.37,57.38,57.23,57.28,50436.0,46.8331,46.8413,46.7188,46.7596,50436.0
2019-11-19 12:30:00,57.28,57.35,57.23,57.23,83497.0,46.7596,46.8168,46.7188,46.7188,83497.0
2019-11-19 12:40:00,57.24,57.25,57.08,57.12,94850.0,46.727,46.7351,46.5964,46.629,94850.0
2019-11-19 12:50:00,57.13,57.14,57.04,57.14,57749.0,46.6372,46.6453,46.5637,46.6453,57749.0
2019-11-19 13:00:00,57.14,57.26,57.13,57.23,41198.0,46.6453,46.7433,46.6372,46.7188,41198.0
2019-11-19 13:10:00,57.23,57.24,57.16,57.16,112821.0,46.7188,46.727,46.6617,46.6617,112821.0
2019-11-19 13:20:00,57.15,57.2,57.08,57.14,79998.0,46.6535,46.6943,46.5964,46.6453,79998.0
2019-11-19 13:30:00,57.13,57.19,57.06,57.11,34870.0,46.6372,46.6862,46.58,46.6208,34870.0
2019-11-19 13:40:00,57.1,57.13,57.03,57.13,42809.0,46.6127,46.6372,46.5555,46.6372,42809.0
2019-11-19 13:50:00,57.13,57.14,56.96,56.97,49869.0,46.6372,46.6453,46.4984,46.5066,49869.0
2019-11-19 14:00:00,56.97,57.02,56.96,56.96,74593.0,46.5066,46.5474,46.4984,46.4984,74593.0
2019-11-19 14:10:00,56.96,56.97,56.83,56.92,98342.0,46.4984,46.5066,46.3923,46.4657,98342.0
2019-11-19 14:20:00,56.91,57.17,56.88,57.15,101601.0,46.4576,46.6698,46.4331,46.6535,101601.0
2019-11-19 14:30:00,57.16,57.26,57.1,57.26,88560.0,46.6617,46.7433,46.6127,46.7433,88560.0
2019-11-19 14:40:00,57.25,57.46,57.17,57.44,466875.0,46.7351,46.9066,46.6698,46.8902,466875.0
2019-11-19 14:50:00,57.42,57.42,57.21,57.22,81430.0,46.8739,46.8739,46.7025,46.7106,81430.0
2019-11-19 15:00:00,57.21,57.27,57.12,57.22,78421.0,46.7025,46.7515,46.629,46.7106,78421.0
2019-11-19 15:10:00,57.21,57.37,57.21,57.36,100977.0,46.7025,46.8331,46.7025,46.8249,100977.0
2019-11-19 15:20:00,57.35,57.36,57.23,57.28,117211.0,46.8168,46.8249,46.7188,46.7596,117211.0
2019-11-19 15:30:00,57.29,57.31,57.21,57.25,179437.0,46.7678,46.7841,46.7025,46.7351,179437.0
2019-11-19 15:40:00,57.24,57.26,57.06,57.1,187490.0,46.727,46.7433,46.58,46.6127,187490.0
2019-11-19 15:50:00,57.1,57.19,57.01,57.17,418172.0,46.6127,46.6862,46.5392,46.6698,418172.0
2019-11-20 09:30:00,57.1,57.28,56.92,57.26,153113.0,46.6127,46.7596,46.4657,46.7433,153113.0
2019-11-20 09:40:00,57.26,57.27,57.07,57.17,132988.0,46.7433,46.7515,46.5882,46.6698,132988.0
2019-11-20 09:50:00,57.19,57.26,57.05,57.11,184665.0,46.6862,46.7433,46.5719,46.6208,184665.0
2019-11-20 10:00:00,57.11,57.34,57.08,57.32,85206.0,46.6208,46.8086,46.5964,46.7923,85206.0
2019-11-20 10:10:00,57.34,57.34,57.2,57.27,115199.0,46.8086,46.8086,46.6943,46.7515,115199.0
2019-11-20 10:20:00,57.26,57.4,57.24,57.26,85579.0,46.7433,46.8576,46.727,46.7433,85579.0
2019-11-20 10:30:00,57.26,57.76,57.26,57.73,130408.0,46.7433,47.1515,46.7433,47.127,130408.0
2019-11-20 10:40:00,57.73,57.87,57.55,57.83,81402.0,47.127,47.2413,46.98,47.2086,81402.0
2019-11-20 10:50:00,57.83,58.12,57.81,58.08,106482.0,47.2086,47.4453,47.1923,47.4127,106482.0
2019-11-20 11:00:00,58.09,58.39,58.03,58.33,215445.0,47.4209,47.6658,47.3719,47.6168,215445.0
2019-11-20 11:10:00,58.34,58.44,58.11,58.42,99097.0,47.6249,47.7066,47.4372,47.6902,99097.0
2019-11-20 11:20:00,58.43,58.65,58.42,58.62,154946.0,47.6984,47.878,47.6902,47.8535,154946.0
2019-11-20 11:30:00,58.62,58.99,58.61,58.97,267738.0,47.8535,48.1556,47.8453,48.1392,267738.0
2019-11-20 11:40:00,58.97,59.05,58.87,59.01,202375.0,48.1392,48.2045,48.0576,48.1719,202375.0
2019-11-20 11:50:00,59.0,59.1,58.96,59.04,179143.0,48.1637,48.2454,48.1311,48.1964,179143.0
2019-11-20 12:00:00,59.03,59.21,58.93,59.07,200305.0,48.1882,48.3351,48.1066,48.2209,200305.0
2019-11-20 12:10:00,59.07,59.18,59.06,59.17,64416.0,48.2209,48.3107,48.2127,48.3025,64416.0
2019-11-20 12:20:00,59.17,59.23,59.03,59.08,75670.0,48.3025,48.3515,48.1882,48.229,75670.0
2019-11-20 12:30:00,59.09,59.17,59.02,59.11,146378.0,48.2372,48.3025,48.18,48.2535,146378.0
2019-11-20 12:40:00,59.11,59.14,58.87,58.95,196869.0,48.2535,48.278,48.0576,48.1229,196869.0
2019-11-20 12:50:00,58.95,59.04,58.53,58.8,381630.0,48.1229,48.1964,47.78,48.0005,381630.0
2019-11-20 13:00:00,58.79,58.84,58.44,58.47,332859.0,47.9923,48.0331,47.7066,47.7311,332859.0
2019-11-20 13:10:00,58.47,58.53,58.31,58.42,108231.0,47.7311,47.78,47.6004,47.6902,108231.0
2019-11-20 13:20:00,58.42,58.79,58.37,58.68,178897.0,47.6902,47.9923,47.6494,47.9025,178897.0
2019-11-20 13:30:00,58.68,58.88,58.63,58.77,156586.0,47.9025,48.0658,47.8617,47.976,156586.0
2019-11-20 13:40:00,58.78,59.09,58.74,58.96,279482.0,47.9841,48.2372,47.9515,48.1311,279482.0
2019-11-20 13:50:00,58.96,59.16,58.96,59.07,229653.0,48.1311,48.2943,48.1311,48.2209,229653.0
2019-11-20 14:00:00,59.07,59.17,58.93,59.09,136538.0,48.2209,48.3025,48.1066,48.2372,136538.0
2019-11-20 14:10:00,59.09,59.17,59.02,59.17,173128.0,48.2372,48.3025,48.18,48.3025,173128.0
2019-11-20 14:20:00,59.17,59.26,59.12,59.23,191878.0,48.3025,48.376,48.2617,48.3515,191878.0
2019-11-20 14:30:00,59.24,59.49,59.23,59.48,253836.0,48.3596,48.5637,48.3515,48.5556,253836.0
2019-11-20 14:40:00,59.47,59.55,59.14,59.21,234611.0,48.5474,48.6127,48.278,48.3351,234611.0
2019-11-20 14:50:00,59.21,59.3,59.09,59.28,163421.0,48.3351,48.4086,48.2372,48.3923,163421.0
2019-11-20 15:00:00,59.28,59.3,59.17,59.27,180292.0,48.3923,48.4086,48.3025,48.3841,180292.0
2019-11-20 15:10:00,59.28,59.43,59.22,59.23,174218.0,48.3923,48.5147,48.3433,48.3515,174218.0
2019-11-20 15:20:00,59.23,59.35,59.23,59.28,157972.0,48.3515,48.4494,48.3515,48.3923,157972.0
2019-11-20 15:30:00,59.28,59.34,59.23,59.29,277000.0,48.3923,48.4413,48.3515,48.4005,277000.0
2019-11-20 15:40:00,59.28,59.36,59.24,59.28,319013.0,48.3923,48.4576,48.3596,48.3923,319013.0
2019-11-20 15:50:00,59.28,59.45,59.26,59.38,1018449.0,48.3923,48.5311,48.376,48.4739,1018449.0
2019-11-21 09:30:00,59.55,59.78,59.4,59.65,328470.0,48.6127,48.8005,48.4903,48.6943,328470.0
2019-11-21 09:40:00,59.66,59.92,59.62,59.88,214431.0,48.7025,48.9147,48.6698,48.8821,214431.0
2019-11-21 09:50:00,59.88,59.96,59.74,59.94,271695.0,48.8821,48.9474,48.7678,48.9311,271695.0
2019-11-21 10:00:00,59.94,59.97,59.79,59.89,300139.0,48.9311,48.9556,48.8086,48.8903,300139.0
2019-11-21 10:10:00,59.88,59.88,59.72,59.82,502861.0,48.8821,48.8821,48.7515,48.8331,502861.0
2019-11-21 10:20:00,59.8,59.86,59.65,59.81,307217.0,48.8168,48.8658,48.6943,48.825,307217.0
2019-11-21 10:30:00,59.78,59.94,59.78,59.9,374443.0,48.8005,48.9311,48.8005,48.8984,374443.0
2019-11-21 10:40:00,59.91,60.11,59.88,60.11,331518.0,48.9066,49.0699,48.8821,49.0699,331518.0
2019-11-21 10:50:00,60.1,60.14,59.84,59.99,318853.0,49.0617,49.0943,48.8494,48.9719,318853.0
2019-11-21 11:00:00,59.98,60.12,59.93,60.06,374224.0,48.9637,49.078,48.9229,49.029,374224.0
2019-11-21 11:10:00,60.06,60.12,59.93,60.09,511864.0,49.029,49.078,48.9229,49.0535,511864.0
2019-11-21 11:20:00,60.09,60.2,60.04,60.05,343882.0,49.0535,49.1433,49.0127,49.0209,343882.0
2019-11-21 11:30:00,60.05,60.1,59.95,60.02,267511.0,49.0209,49.0617,48.9392,48.9964,267511.0
2019-11-21 11:40:00,60.03,60.08,59.98,60.02,93534.0,49.0045,49.0454,48.9637,48.9964,93534.0
2019-11-21 11:50:00,60.03,60.08,60.0,60.04,117249.0,49.0045,49.0454,48.9801,49.0127,117249.0
2019-11-21 12:00:00,60.03,60.2,60.02,60.19,96466.0,49.0045,49.1433,48.9964,49.1352,96466.0
2019-11-21 12:10:00,60.19,60.47,60.19,60.47,185803.0,49.1352,49.3637,49.1352,49.3637,185803.0
2019-11-21 12:20:00,60.47,60.55,60.26,60.26,234273.0,49.3637,49.429,49.1923,49.1923,234273.0
2019-11-21 12:30:00,60.27,60.27,60.01,60.18,232319.0,49.2005,49.2005,48.9882,49.127,232319.0
2019-11-21 12:40:00,60.19,60.24,60.13,60.16,67104.0,49.1352,49.176,49.0862,49.1107,67104.0
2019-11-21 12:50:00,60.16,60.22,60.0,60.03,156256.0,49.1107,49.1596,48.9801,49.0045,156256.0
2019-11-21 13:00:00,60.04,60.13,60.01,60.13,136807.0,49.0127,49.0862,48.9882,49.0862,136807.0
2019-11-21 13:10:00,60.14,60.26,60.11,60.12,102197.0,49.0943,49.1923,49.0699,49.078,102197.0
2019-11-21 13:20:00,60.13,60.17,60.05,60.06,74767.0,49.0862,49.1188,49.0209,49.029,74767.0
2019-11-21 13:30:00,60.05,60.15,60.01,60.03,123078.0,49.0209,49.1025,48.9882,49.0045,123078.0
2019-11-21 13:40:00,60.03,60.11,60.02,60.1,106468.0,49.0045,49.0699,48.9964,49.0617,106468.0
2019-11-21 13:50:00,60.11,60.17,60.03,60.04,52917.0,49.0699,49.1188,49.0045,49.0127,52917.0
2019-11-21 14:00:00,60.05,60.14,59.95,60.12,143435.0,49.0209,49.0943,48.9392,49.078,143435.0
2019-11-21 14:10:00,60.12,60.15,60.02,60.07,124075.0,49.078,49.1025,48.9964,49.0372,124075.0
2019-11-21 14:20:00,60.07,60.18,60.06,60.11,83219.0,49.0372,49.127,49.029,49.0699,83219.0
2019-11-21 14:30:00,60.12,60.12,60.03,60.12,131275.0,49.078,49.078,49.0045,49.078,131275.0
2019-11-21 14:40:00,60.13,60.2,60.05,60.17,100234.0,49.0862,49.1433,49.0209,49.1188,100234.0
2019-11-21 14:50:00,60.16,60.32,60.14,60.23,157081.0,49.1107,49.2413,49.0943,49.1678,157081.0
2019-11-21 15:00:00,60.23,60.27,60.14,60.23,296082.0,49.1678,49.2005,49.0943,49.1678,296082.0
2019-11-21 15:10:00,60.22,60.32,60.14,60.29,151074.0,49.1596,49.2413,49.0943,49.2168,151074.0
2019-11-21 15:20:00,60.29,60.37,60.22,60.3,224595.0,49.2168,49.2821,49.1596,49.225,224595.0
2019-11-21 15:30:00,60.3,60.4,60.27,60.35,231503.0,49.225,49.3066,49.2005,49.2658,231503.0
2019-11-21 15:40:00,60.35,60.36,60.17,60.29,252146.0,49.2658,49.2739,49.1188,49.2168,252146.0
2019-11-21 15:50:00,60.29,60.38,60.21,60.21,637441.0,49.2168,49.2903,49.1515,49.1515,637441.0
2019-11-22 09:30:00,60.49,60.84,60.3,60.82,367121.0,49.3801,49.6658,49.225,49.6494,367121.0
2019-11-22 09:40:00,60.8,61.22,60.71,61.18,201550.0,49.6331,49.976,49.5597,49.9433,201550.0
2019-11-22 09:50:00,61.18,61.38,61.12,61.34,181360.0,49.9433,50.1066,49.8943,50.0739,181360.0
2019-11-22 10:00:00,61.33,61.39,60.93,60.98,165859.0,50.0658,50.1148,49.7392,49.7801,165859.0
2019-11-22 10:10:00,60.97,60.99,60.77,60.97,136339.0,49.7719,49.7882,49.6086,49.7719,136339.0
2019-11-22 10:20:00,60.97,61.11,60.85,60.95,157544.0,49.7719,49.8862,49.6739,49.7556,157544.0
2019-11-22 10:30:00,60.94,61.03,60.77,60.93,172400.0,49.7474,49.8209,49.6086,49.7392,172400.0
2019-11-22 10:40:00,60.93,60.99,60.52,60.58,133776.0,49.7392,49.7882,49.4045,49.4535,133776.0
2019-11-22 10:50:00,60.55,60.63,60.18,60.2,130055.0,49.429,49.4943,49.127,49.1433,130055.0
2019-11-22 11:00:00,60.2,60.21,59.97,60.05,104874.0,49.1433,49.1515,48.9556,49.0209,104874.0
2019-11-22 11:10:00,60.05,60.08,59.72,59.8,97434.0,49.0209,49.0454,48.7515,48.8168,97434.0
2019-11-22 11:20:00,59.8,60.0,59.8,59.97,117898.0,48.8168,48.9801,48.8168,48.9556,117898.0
2019-11-22 11:30:00,59.96,60.11,59.85,60.04,201386.0,48.9474,49.0699,48.8576,49.0127,201386.0
2019-11-22 11:40:00,60.04,60.23,59.97,60.15,88886.0,49.0127,49.1678,48.9556,49.1025,88886.0
2019-11-22 11:50:00,60.16,60.44,60.1,60.43,206095.0,49.1107,49.3392,49.0617,49.3311,206095.0
2019-11-22 12:00:00,60.44,60.54,60.38,60.41,110227.0,49.3392,49.4209,49.2903,49.3148,110227.0
2019-11-22 12:10:00,60.41,60.47,60.32,60.42,114970.0,49.3148,49.3637,49.2413,49.3229,114970.0
2019-11-22 12:20:00,60.42,60.49,60.33,60.48,76294.0,49.3229,49.3801,49.2494,49.3719,76294.0
2019-11-22 12:30:00,60.48,60.49,60.2,60.2,65950.0,49.3719,49.3801,49.1433,49.1433,65950.0
2019-11-22 12:40:00,60.2,60.26,59.93,59.97,59200.0,49.1433,49.1923,48.9229,48.9556,59200.0
2019-11-22 12:50:00,59.96,60.13,59.91,60.1,59388.0,48.9474,49.0862,48.9066,49.0617,59388.0
2019-11-22 13:00:00,60.09,60.29,60.04,60.27,75290.0,49.0535,49.2168,49.0127,49.2005,75290.0
2019-11-22 13:10:00,60.27,60.31,60.25,60.26,72069.0,49.2005,49.2331,49.1841,49.1923,72069.0
2019-11-22 13:20:00,60.25,60.3,60.17,60.18,151746.0,49.1841,49.225,49.1188,49.127,151746.0
2019-11-22 13:30:00,60.18,60.24,60.13,60.22,38982.0,49.127,49.176,49.0862,49.1596,38982.0
2019-11-22 13:40:00,60.22,60.26,60.15,60.26,46897.0,49.1596,49.1923,49.1025,49.1923,46897.0
2019-11-22 13:50:00,60.25,60.35,60.13,60.32,54046.0,49.1841,49.2658,49.0862,49.2413,54046.0
2019-11-22 14:00:00,60.33,60.33,60.17,60.2,72642.0,49.2494,49.2494,49.1188,49.1433,72642.0
2019-11-22 14:10:00,60.19,60.2,60.0,60.0,48245.0,49.1352,49.1433,48.9801,48.9801,48245.0
2019-11-22 14:20:00,60.0,60.01,59.91,59.98,66633.0,48.9801,48.9882,48.9066,48.9637,66633.0
2019-11-22 14:30:00,59.98,60.03,59.87,59.91,81109.0,48.9637,49.0045,48.8739,48.9066,81109.0
2019-11-22 14:40:00,59.92,59.95,59.84,59.87,95725.0,48.9147,48.9392,48.8494,48.8739,95725.0
2019-11-22 14:50:00,59.88,59.95,59.84,59.9,77145.0,48.8821,48.9392,48.8494,48.8984,77145.0
2019-11-22 15:00:00,59.91,59.98,59.87,59.96,75391.0,48.9066,48.9637,48.8739,48.9474,75391.0
2019-11-22 15:10:00,59.96,59.99,59.89,59.89,62986.0,48.9474,48.9719,48.8903,48.8903,62986.0
2019-11-22 15:20:00,59.9,59.9,59.81,59.83,70774.0,48.8984,48.8984,48.825,48.8413,70774.0
2019-11-22 15:30:00,59.83,59.84,59.71,59.73,101193.0,48.8413,48.8494,48.7433,48.7596,101193.0
2019-11-22 15:40:00,59.74,59.76,59.67,59.71,120981.0,48.7678,48.7841,48.7107,48.7433,120981.0
2019-11-22 15:50:00,59.7,59.92,59.63,59.9,546272.0,48.7352,48.9147,48.678,48.8984,546272.0
2019-11-25 09:30:00,60.0,60.03,59.64,59.87,224898.0,48.9801,49.0045,48.6862,48.8739,224898.0
2019-11-25 09:40:00,59.87,60.07,59.5,59.57,122992.0,48.8739,49.0372,48.5719,48.629,122992.0
2019-11-25 09:50:00,59.58,59.7,59.29,59.36,100149.0,48.6372,48.7352,48.4005,48.4576,100149.0
2019-11-25 10:00:00,59.35,59.71,59.21,59.62,81396.0,48.4494,48.7433,48.3351,48.6698,81396.0
2019-11-25 10:10:00,59.62,59.79,59.54,59.74,78485.0,48.6698,48.8086,48.6045,48.7678,78485.0
2019-11-25 10:20:00,59.73,59.94,59.66,59.91,98811.0,48.7596,48.9311,48.7025,48.9066,98811.0
2019-11-25 10:30:00,59.9,60.12,59.89,60.02,75297.0,48.8984,49.078,48.8903,48.9964,75297.0
2019-11-25 10:40:00,60.01,60.16,59.97,60.02,74772.0,48.9882,49.1107,48.9556,48.9964,74772.0
2019-11-25 10:50:00,60.02,60.15,59.97,60.01,65576.0,48.9964,49.1025,48.9556,48.9882,65576.0
2019-11-25 11:00:00,60.03,60.09,59.99,60.04,56544.0,49.0045,49.0535,48.9719,49.0127,56544.0
2019-11-25 11:10:00,60.04,60.29,60.01,60.22,106599.0,49.0127,49.2168,48.9882,49.1596,106599.0
2019-11-25 11:20:00,60.22,60.49,60.22,60.43,142836.0,49.1596,49.3801,49.1596,49.3311,142836.0
2019-11-25 11:30:00,60.43,60.46,60.33,60.44,132668.0,49.3311,49.3556,49.2494,49.3392,132668.0
2019-11-25 11:40:00,60.45,60.48,60.38,60.43,109565.0,49.3474,49.3719,49.2903,49.3311,109565.0
2019-11-25 11:50:00,60.43,60.49,60.35,60.43,138827.0,49.3311,49.3801,49.2658,49.3311,138827.0
2019-11-25 12:00:00,60.42,60.49,60.35,60.42,143103.0,49.3229,49.3801,49.2658,49.3229,143103.0
2019-11-25 12:10:00,60.41,60.48,60.38,60.45,73006.0,49.3148,49.3719,49.2903,49.3474,73006.0
2019-11-25 12:20:00,60.46,60.52,60.46,60.49,101322.0,49.3556,49.4045,49.3556,49.3801,101322.0
2019-11-25 12:30:00,60.48,60.65,60.48,60.63,86004.0,49.3719,49.5107,49.3719,49.4943,86004.0
2019-11-25 12:40:00,60.63,60.64,60.36,60.38,133760.0,49.4943,49.5025,49.2739,49.2903,133760.0
2019-11-25 12:50:00,60.37,60.53,60.37,60.44,151796.0,49.2821,49.4127,49.2821,49.3392,151796.0
2019-11-25 13:00:00,60.44,60.51,60.44,60.5,93651.0,49.3392,49.3964,49.3392,49.3882,93651.0
2019-11-25 13:10:00,60.5,60.52,60.35,60.49,79207.0,49.3882,49.4045,49.2658,49.3801,79207.0
2019-11-25 13:20:00,60.5,60.54,60.35,60.36,143349.0,49.3882,49.4209,49.2658,49.2739,143349.0
2019-11-25 13:30:00,60.36,60.44,60.33,60.4,74256.0,49.2739,49.3392,49.2494,49.3066,74256.0
2019-11-25 13:40:00,60.4,60.5,60.37,60.4,68419.0,49.3066,49.3882,49.2821,49.3066,68419.0
2019-11-25 13:50:00,60.4,60.48,60.38,60.46,91286.0,49.3066,49.3719,49.2903,49.3556,91286.0
2019-11-25 14:00:00,60.47,60.66,60.45,60.64,112065.0,49.3637,49.5188,49.3474,49.5025,112065.0
2019-11-25 14:10:00,60.64,60.66,60.55,60.64,80531.0,49.5025,49.5188,49.429,49.5025,80531.0
2019-11-25 14:20:00,60.64,60.66,60.53,60.57,70359.0,49.5025,49.5188,49.4127,49.4454,70359.0
2019-11-25 14:30:00,60.57,60.65,60.54,60.64,88787.0,49.4454,49.5107,49.4209,49.5025,88787.0
2019-11-25 14:40:00,60.63,60.68,60.61,60.67,70645.0,49.4943,49.5352,49.478,49.527,70645.0
2019-11-25 14:50:00,60.67,60.77,60.63,60.77,105464.0,49.527,49.6086,49.4943,49.6086,105464.0
2019-11-25 15:00:00,60.77,60.81,60.58,60.63,138963.0,49.6086,49.6413,49.4535,49.4943,138963.0
2019-11-25 15:10:00,60.62,60.65,60.5,60.59,103020.0,49.4862,49.5107,49.3882,49.4617,103020.0
2019-11-25 15:20:00,60.6,60.76,60.56,60.76,125718.0,49.4699,49.6005,49.4372,49.6005,125718.0
2019-11-25 15:30:00,60.76,60.92,60.75,60.92,229108.0,49.6005,49.7311,49.5923,49.7311,229108.0
2019-11-25 15:40:00,60.92,61.16,60.85,61.1,374868.0,49.7311,49.927,49.6739,49.878,374868.0
2019-11-25 15:50:00,61.1,61.16,61.03,61.05,701315.0,49.878,49.927,49.8209,49.8372,701315.0
2019-11-26 09:30:00,60.8,60.91,60.47,60.75,530020.0,49.6331,49.7229,49.3637,49.5923,530020.0
2019-11-26 09:40:00,60.73,61.08,60.7,61.06,209048.0,49.576,49.8617,49.5515,49.8454,209048.0
2019-11-26 09:50:00,61.07,61.16,60.85,61.12,268919.0,49.8535,49.927,49.6739,49.8943,268919.0
2019-11-26 10:00:00,61.11,61.28,61.05,61.27,318919.0,49.8862,50.025,49.8372,50.0168,318919.0
2019-11-26 10:10:00,61.27,61.36,61.09,61.19,326516.0,50.0168,50.0903,49.8699,49.9515,326516.0
2019-11-26 10:20:00,61.17,61.23,60.42,60.43,193002.0,49.9352,49.9841,49.3229,49.3311,193002.0
2019-11-26 10:30:00,60.43,60.57,60.4,60.49,145034.0,49.3311,49.4454,49.3066,49.3801,145034.0
2019-11-26 10:40:00,60.5,60.79,60.5,60.63,122099.0,49.3882,49.625,49.3882,49.4943,122099.0
2019-11-26 10:50:00,60.63,60.74,60.53,60.6,128344.0,49.4943,49.5841,49.4127,49.4699,128344.0
2019-11-26 11:00:00,60.6,60.65,60.49,60.57,89082.0,49.4699,49.5107,49.3801,49.4454,89082.0
2019-11-26 11:10:00,60.57,60.67,60.45,60.63,80045.0,49.4454,49.527,49.3474,49.4943,80045.0
2019-11-26 11:20:00,60.64,60.67,60.54,60.64,46951.0,49.5025,49.527,49.4209,49.5025,46951.0
2019-11-26 11:30:00,60.64,60.7,60.49,60.7,106330.0,49.5025,49.5515,49.3801,49.5515,106330.0
2019-11-26 11:40:00,60.69,60.75,60.66,60.72,105278.0,49.5433,49.5923,49.5188,49.5678,105278.0
2019-11-26 11:50:00,60.72,60.79,60.7,60.74,83516.0,49.5678,49.625,49.5515,49.5841,83516.0
2019-11-26 12:00:00,60.75,60.78,60.67,60.74,56410.0,49.5923,49.6168,49.527,49.5841,56410.0
2019-11-26 12:10:00,60.73,60.75,60.59,60.65,79921.0,49.576,49.5923,49.4617,49.5107,79921.0
2019-11-26 12:20:00,60.67,60.68,60.52,60.55,58945.0,49.527,49.5352,49.4045,49.429,58945.0
2019-11-26 12:30:00,60.55,60.63,60.52,60.62,72175.0,49.429,49.4943,49.4045,49.4862,72175.0
2019-11-26 12:40:00,60.62,60.65,60.53,60.53,66952.0,49.4862,49.5107,49.4127,49.4127,66952.0
2019-11-26 12:50:00,60.53,60.56,60.47,60.51,60064.0,49.4127,49.4372,49.3637,49.3964,60064.0
2019-11-26 13:00:00,60.5,60.54,60.28,60.3,58753.0,49.3882,49.4209,49.2086,49.225,58753.0
2019-11-26 13:10:00,60.3,60.3,60.12,60.13,95973.0,49.225,49.225,49.078,49.0862,95973.0
2019-11-26 13:20:00,60.13,60.18,60.09,60.14,94081.0,49.0862,49.127,49.0535,49.0943,94081.0
2019-11-26 13:30:00,60.15,60.39,60.14,60.38,64163.0,49.1025,49.2984,49.0943,49.2903,64163.0
2019-11-26 13:40:00,60.38,60.43,60.35,60.42,52758.0,49.2903,49.3311,49.2658,49.3229,52758.0
2019-11-26 13:50:00,60.42,60.47,60.38,60.4,53580.0,49.3229,49.3637,49.2903,49.3066,53580.0
2019-11-26 14:00:00,60.4,60.41,60.2,60.21,74904.0,49.3066,49.3148,49.1433,49.1515,74904.0
2019-11-26 14:10:00,60.19,60.27,60.16,60.21,70789.0,49.1352,49.2005,49.1107,49.1515,70789.0
2019-11-26 14:20:00,60.21,60.47,60.2,60.45,116317.0,49.1515,49.3637,49.1433,49.3474,116317.0
2019-11-26 14:30:00,60.45,60.51,60.44,60.47,44710.0,49.3474,49.3964,49.3392,49.3637,44710.0
2019-11-26 14:40:00,60.48,60.58,60.47,60.57,106403.0,49.3719,49.4535,49.3637,49.4454,106403.0
2019-11-26 14:50:00,60.57,60.61,60.47,60.47,94359.0,49.4454,49.478,49.3637,49.3637,94359.0
2019-11-26 15:00:00,60.47,60.5,60.28,60.29,101591.0,49.3637,49.3882,49.2086,49.2168,101591.0
2019-11-26 15:10:00,60.29,60.33,60.22,60.32,88666.0,49.2168,49.2494,49.1596,49.2413,88666.0
2019-11-26 15:20:00,60.32,60.33,60.19,60.2,72389.0,49.2413,49.2494,49.1352,49.1433,72389.0
2019-11-26 15:30:00,60.2,60.27,60.17,60.22,113703.0,49.1433,49.2005,49.1188,49.1596,113703.0
2019-11-26 15:40:00,60.22,60.25,60.13,60.2,161515.0,49.1596,49.1841,49.0862,49.1433,161515.0
2019-11-26 15:50:00,60.2,60.33,60.07,60.12,578635.0,49.1433,49.2494,49.0372,49.078,578635.0
2019-11-27 09:30:00,60.35,60.43,60.14,60.19,189653.0,49.2658,49.3311,49.0943,49.1352,189653.0
2019-11-27 09:40:00,60.21,60.27,59.9,59.9,59079.0,49.1515,49.2005,48.8984,48.8984,59079.0
2019-11-27 09:50:00,59.91,60.05,59.87,59.92,67558.0,48.9066,49.0209,48.8739,48.9147,67558.0
2019-11-27 10:00:00,59.91,59.92,59.56,59.57,151989.0,48.9066,48.9147,48.6209,48.629,151989.0
2019-11-27 10:10:00,59.57,59.66,59.42,59.44,84078.0,48.629,48.7025,48.5066,48.5229,84078.0
2019-11-27 10:20:00,59.44,59.52,59.27,59.52,86370.0,48.5229,48.5882,48.3841,48.5882,86370.0
2019-11-27 10:30:00,59.5,59.74,59.41,59.58,120296.0,48.5719,48.7678,48.4984,48.6372,120296.0
2019-11-27 10:40:00,59.59,59.62,59.45,59.45,119224.0,48.6454,48.6698,48.5311,48.5311,119224.0
2019-11-27 10:50:00,59.44,59.64,59.44,59.61,76962.0,48.5229,48.6862,48.5229,48.6617,76962.0
2019-11-27 11:00:00,59.62,59.69,59.51,59.68,57262.0,48.6698,48.727,48.5801,48.7188,57262.0
2019-11-27 11:10:00,59.68,59.77,59.48,59.48,70419.0,48.7188,48.7923,48.5556,48.5556,70419.0
2019-11-27 11:20:00,59.48,59.65,59.45,59.53,56034.0,48.5556,48.6943,48.5311,48.5964,56034.0
2019-11-27 11:30:00,59.53,59.59,59.44,59.45,51638.0,48.5964,48.6454,48.5229,48.5311,51638.0
2019-11-27 11:40:00,59.45,59.62,59.44,59.6,71767.0,48.5311,48.6698,48.5229,48.6535,71767.0
2019-11-27 11:50:00,59.6,59.68,59.53,59.68,97891.0,48.6535,48.7188,48.5964,48.7188,97891.0
2019-11-27 12:00:00,59.68,59.72,59.58,59.68,145210.0,48.7188,48.7515,48.6372,48.7188,145210.0
2019-11-27 12:10:00,59.67,59.81,59.65,59.8,81843.0,48.7107,48.825,48.6943,48.8168,81843.0
2019-11-27 12:20:00,59.8,59.84,59.69,59.74,103819.0,48.8168,48.8494,48.727,48.7678,103819.0
2019-11-27 12:30:00,59.75,59.84,59.74,59.83,78703.0,48.776,48.8494,48.7678,48.8413,78703.0
2019-11-27 12:40:00,59.82,59.96,59.78,59.94,57813.0,48.8331,48.9474,48.8005,48.9311,57813.0
2019-11-27 12:50:00,59.94,59.98,59.88,59.96,68787.0,48.9311,48.9637,48.8821,48.9474,68787.0
2019-11-27 13:00:00,59.96,60.1,59.93,59.97,115878.0,48.9474,49.0617,48.9229,48.9556,115878.0
2019-11-27 13:10:00,59.97,60.29,59.96,60.28,186956.0,48.9556,49.2168,48.9474,49.2086,186956.0
2019-11-27 13:20:00,60.28,60.38,60.05,60.1,114332.0,49.2086,49.2903,49.0209,49.0617,114332.0
2019-11-27 13:30:00,60.1,60.24,60.09,60.17,44484.0,49.0617,49.176,49.0535,49.1188,44484.0
2019-11-27 13:40:00,60.18,60.23,60.11,60.12,56799.0,49.127,49.1678,49.0699,49.078,56799.0
2019-11-27 13:50:00,60.13,60.33,60.1,60.31,67396.0,49.0862,49.2494,49.0617,49.2331,67396.0
2019-11-27 14:00:00,60.31,60.4,60.19,60.24,102733.0,49.2331,49.3066,49.1352,49.176,102733.0
2019-11-27 14:10:00,60.24,60.25,60.1,60.16,40805.0,49.176,49.1841,49.0617,49.1107,40805.0
2019-11-27 14:20:00,60.16,60.34,60.15,60.34,104623.0,49.1107,49.2576,49.1025,49.2576,104623.0
2019-11-27 14:30:00,60.34,60.38,60.28,60.28,54328.0,49.2576,49.2903,49.2086,49.2086,54328.0
2019-11-27 14:40:00,60.28,60.39,60.28,60.35,46430.0,49.2086,49.2984,49.2086,49.2658,46430.0
2019-11-27 14:50:00,60.33,60.36,60.28,60.32,115602.0,49.2494,49.2739,49.2086,49.2413,115602.0
2019-11-27 15:00:00,60.32,60.46,60.3,60.43,136588.0,49.2413,49.3556,49.225,49.3311,136588.0
2019-11-27 15:10:00,60.42,60.48,60.31,60.33,89141.0,49.3229,49.3719,49.2331,49.2494,89141.0
2019-11-27 15:20:00,60.34,60.38,60.32,60.37,61333.0,49.2576,49.2903,49.2413,49.2821,61333.0
2019-11-27 15:30:00,60.36,60.44,60.36,60.42,99711.0,49.2739,49.3392,49.2739,49.3229,99711.0
2019-11-27 15:40:00,60.42,60.47,60.39,60.4,115786.0,49.3229,49.3637,49.2984,49.3066,115786.0
2019-11-27 15:50:00,60.41,60.43,60.33,60.35,422418.0,49.3148,49.3311,49.2494,49.2658,422418.0
2019-11-29 09:30:00,59.61,60.01,59.45,59.63,149028.0,48.6617,48.9882,48.5311,48.678,149028.0
2019-11-29 09:40:00,59.63,59.75,59.43,59.6,82974.0,48.678,48.776,48.5147,48.6535,82974.0
2019-11-29 09:50:00,59.61,59.76,59.61,59.7,58176.0,48.6617,48.7841,48.6617,48.7352,58176.0
2019-11-29 10:00:00,59.7,59.75,59.54,59.68,108027.0,48.7352,48.776,48.6045,48.7188,108027.0
2019-11-29 10:10:00,59.67,59.81,59.59,59.8,66645.0,48.7107,48.825,48.6454,48.8168,66645.0
2019-11-29 10:20:00,59.8,59.95,59.76,59.95,72990.0,48.8168,48.9392,48.7841,48.9392,72990.0
2019-11-29 10:30:00,59.96,60.12,59.96,60.11,127892.0,48.9474,49.078,48.9474,49.0699,127892.0
2019-11-29 10:40:00,60.11,60.21,60.02,60.14,50867.0,49.0699,49.1515,48.9964,49.0943,50867.0
2019-11-29 10:50:00,60.13,60.15,60.0,60.02,62626.0,49.0862,49.1025,48.9801,48.9964,62626.0
2019-11-29 11:00:00,60.02,60.04,59.84,59.91,53367.0,48.9964,49.0127,48.8494,48.9066,53367.0
2019-11-29 11:10:00,59.9,59.91,59.73,59.73,64676.0,48.8984,48.9066,48.7596,48.7596,64676.0
2019-11-29 11:20:00,59.73,59.86,59.62,59.83,72517.0,48.7596,48.8658,48.6698,48.8413,72517.0
2019-11-29 11:30:00,59.82,60.04,59.75,60.03,68562.0,48.8331,49.0127,48.776,49.0045,68562.0
2019-11-29 11:40:00,60.03,60.22,59.99,60.16,84857.0,49.0045,49.1596,48.9719,49.1107,84857.0
2019-11-29 11:50:00,60.16,60.25,60.09,60.21,98650.0,49.1107,49.1841,49.0535,49.1515,98650.0
2019-11-29 12:00:00,60.19,60.3,60.04,60.11,78644.0,49.1352,49.225,49.0127,49.0699,78644.0
2019-11-29 12:10:00,60.1,60.1,59.99,60.08,55658.0,49.0617,49.0617,48.9719,49.0454,55658.0
2019-11-29 12:20:00,60.08,60.17,60.06,60.16,39408.0,49.0454,49.1188,49.029,49.1107,39408.0
2019-11-29 12:30:00,60.17,60.22,60.04,60.05,64499.0,49.1188,49.1596,49.0127,49.0209,64499.0
2019-11-29 12:40:00,60.05,60.06,59.94,60.02,119248.0,49.0209,49.029,48.9311,48.9964,119248.0
2019-11-29 12:50:00,60.04,60.08,59.86,59.96,329320.0,49.0127,49.0454,48.8658,48.9474,329320.0
2019-12-02 09:30:00,60.24,60.43,60.02,60.4,330820.0,49.176,49.3311,48.9964,49.3066,330820.0
2019-12-02 09:40:00,60.41,61.09,60.39,61.02,373183.0,49.3148,49.8699,49.2984,49.8127,373183.0
2019-12-02 09:50:00,61.03,61.3,60.89,60.95,487100.0,49.8209,50.0413,49.7066,49.7556,487100.0
2019-12-02 10:00:00,60.93,60.99,60.3,60.5,201225.0,49.7392,49.7882,49.225,49.3882,201225.0
2019-12-02 10:10:00,60.48,60.98,60.46,60.88,255206.0,49.3719,49.7801,49.3556,49.6984,255206.0
2019-12-02 10:20:00,60.87,61.0,60.68,60.97,259385.0,49.6903,49.7964,49.5352,49.7719,259385.0
2019-12-02 10:30:00,60.94,61.01,60.63,60.98,186970.0,49.7474,49.8046,49.4943,49.7801,186970.0
2019-12-02 10:40:00,60.97,61.09,60.87,60.99,135177.0,49.7719,49.8699,49.6903,49.7882,135177.0
2019-12-02 10:50:00,60.98,60.98,60.79,60.91,179249.0,49.7801,49.7801,49.625,49.7229,179249.0
2019-12-02 11:00:00,60.92,60.96,60.78,60.81,184310.0,49.7311,49.7637,49.6168,49.6413,184310.0
2019-12-02 11:10:00,60.79,60.81,60.43,60.73,119352.0,49.625,49.6413,49.3311,49.576,119352.0
2019-12-02 11:20:00,60.75,60.8,60.64,60.79,121101.0,49.5923,49.6331,49.5025,49.625,121101.0
2019-12-02 11:30:00,60.75,60.77,60.58,60.67,161153.0,49.5923,49.6086,49.4535,49.527,161153.0
2019-12-02 11:40:00,60.68,60.71,60.59,60.67,98061.0,49.5352,49.5597,49.4617,49.527,98061.0
2019-12-02 11:50:00,60.66,60.66,60.42,60.47,85977.0,49.5188,49.5188,49.3229,49.3637,85977.0
2019-12-02 12:00:00,60.47,60.5,60.36,60.45,89171.0,49.3637,49.3882,49.2739,49.3474,89171.0
2019-12-02 12:10:00,60.44,60.5,60.38,60.44,63758.0,49.3392,49.3882,49.2903,49.3392,63758.0
2019-12-02 12:20:00,60.44,60.46,60.27,60.36,73101.0,49.3392,49.3556,49.2005,49.2739,73101.0
2019-12-02 12:30:00,60.37,60.42,60.21,60.25,80844.0,49.2821,49.3229,49.1515,49.1841,80844.0
2019-12-02 12:40:00,60.23,60.34,60.14,60.15,61864.0,49.1678,49.2576,49.0943,49.1025,61864.0
2019-12-02 12:50:00,60.14,60.25,60.12,60.23,55628.0,49.0943,49.1841,49.078,49.1678,55628.0
2019-12-02 13:00:00,60.22,60.29,60.15,60.2,61919.0,49.1596,49.2168,49.1025,49.1433,61919.0
2019-12-02 13:10:00,60.19,60.31,60.16,60.25,75652.0,49.1352,49.2331,49.1107,49.1841,75652.0
2019-12-02 13:20:00,60.25,60.31,60.19,60.25,66590.0,49.1841,49.2331,49.1352,49.1841,66590.0
2019-12-02 13:30:00,60.26,60.27,60.09,60.17,59551.0,49.1923,49.2005,49.0535,49.1188,59551.0
2019-12-02 13:40:00,60.18,60.31,60.13,60.29,66871.0,49.127,49.2331,49.0862,49.2168,66871.0
2019-12-02 13:50:00,60.29,60.33,60.19,60.25,46744.0,49.2168,49.2494,49.1352,49.1841,46744.0
2019-12-02 14:00:00,60.25,60.28,60.08,60.08,77121.0,49.1841,49.2086,49.0454,49.0454,77121.0
2019-12-02 14:10:00,60.09,60.29,60.08,60.17,55518.0,49.0535,49.2168,49.0454,49.1188,55518.0
2019-12-02 14:20:00,60.17,60.41,60.12,60.39,71773.0,49.1188,49.3148,49.078,49.2984,71773.0
2019-12-02 14:30:00,60.39,60.41,60.31,60.37,64326.0,49.2984,49.3148,49.2331,49.2821,64326.0
2019-12-02 14:40:00,60.38,60.47,60.35,60.38,81018.0,49.2903,49.3637,49.2658,49.2903,81018.0
2019-12-02 14:50:00,60.38,60.41,60.34,60.38,61605.0,49.2903,49.3148,49.2576,49.2903,61605.0
2019-12-02 15:00:00,60.38,60.4,60.23,60.28,89707.0,49.2903,49.3066,49.1678,49.2086,89707.0
2019-12-02 15:10:00,60.27,60.33,60.2,60.31,93680.0,49.2005,49.2494,49.1433,49.2331,93680.0
2019-12-02 15:20:00,60.3,60.32,60.17,60.31,89616.0,49.225,49.2413,49.1188,49.2331,89616.0
2019-12-02 15:30:00,60.3,60.5,60.3,60.47,164984.0,49.225,49.3882,49.225,49.3637,164984.0
2019-12-02 15:40:00,60.46,60.54,60.42,60.44,162411.0,49.3556,49.4209,49.3229,49.3392,162411.0
2019-12-02 15:50:00,60.42,60.45,60.33,60.4,506578.0,49.3229,49.3474,49.2494,49.3066,506578.0
2019-12-03 09:30:00,59.74,59.91,59.41,59.48,193063.0,48.7678,48.9066,48.4984,48.5556,193063.0
2019-12-03 09:40:00,59.5,59.5,58.86,58.88,113032.0,48.5719,48.5719,48.0494,48.0658,113032.0
2019-12-03 09:50:00,58.85,59.22,58.72,59.19,109800.0,48.0413,48.3433,47.9351,48.3188,109800.0
2019-12-03 10:00:00,59.17,59.17,58.68,58.69,102881.0,48.3025,48.3025,47.9025,47.9107,102881.0
2019-12-03 10:10:00,58.68,59.04,58.61,59.01,130560.0,47.9025,48.1964,47.8453,48.1719,130560.0
2019-12-03 10:20:00,59.02,59.06,58.81,58.84,99638.0,48.18,48.2127,48.0086,48.0331,99638.0
2019-12-03 10:30:00,58.84,59.04,58.75,58.94,162755.0,48.0331,48.1964,47.9596,48.1147,162755.0
2019-12-03 10:40:00,58.92,59.08,58.79,58.8,68085.0,48.0984,48.229,47.9923,48.0005,68085.0
2019-12-03 10:50:00,58.81,59.15,58.8,58.94,79573.0,48.0086,48.2862,48.0005,48.1147,79573.0
2019-12-03 11:00:00,58.94,59.12,58.87,59.12,93068.0,48.1147,48.2617,48.0576,48.2617,93068.0
2019-12-03 11:10:00,59.11,59.22,59.03,59.2,84502.0,48.2535,48.3433,48.1882,48.327,84502.0
2019-12-03 11:20:00,59.19,59.29,59.09,59.27,105356.0,48.3188,48.4005,48.2372,48.3841,105356.0
2019-12-03 11:30:00,59.25,59.32,59.22,59.28,135488.0,48.3678,48.4249,48.3433,48.3923,135488.0
2019-12-03 11:40:00,59.28,59.37,59.1,59.15,88322.0,48.3923,48.4658,48.2454,48.2862,88322.0
2019-12-03 11:50:00,59.16,59.27,59.11,59.22,96848.0,48.2943,48.3841,48.2535,48.3433,96848.0
2019-12-03 12:00:00,59.22,59.25,59.11,59.16,109323.0,48.3433,48.3678,48.2535,48.2943,109323.0
2019-12-03 12:10:00,59.15,59.23,59.11,59.18,86205.0,48.2862,48.3515,48.2535,48.3107,86205.0
2019-12-03 12:20:00,59.18,59.27,59.13,59.17,89952.0,48.3107,48.3841,48.2698,48.3025,89952.0
2019-12-03 12:30:00,59.18,59.3,59.18,59.26,56198.0,48.3107,48.4086,48.3107,48.376,56198.0
2019-12-03 12:40:00,59.26,59.26,59.15,59.25,60378.0,48.376,48.376,48.2862,48.3678,60378.0
2019-12-03 12:50:00,59.26,59.38,59.23,59.36,97521.0,48.376,48.4739,48.3515,48.4576,97521.0
2019-12-03 13:00:00,59.37,59.42,59.3,59.36,40047.0,48.4658,48.5066,48.4086,48.4576,40047.0
2019-12-03 13:10:00,59.36,59.42,59.28,59.34,80946.0,48.4576,48.5066,48.3923,48.4413,80946.0
2019-12-03 13:20:00,59.33,59.38,59.26,59.38,53922.0,48.4331,48.4739,48.376,48.4739,53922.0
2019-12-03 13:30:00,59.37,59.41,59.3,59.37,63163.0,48.4658,48.4984,48.4086,48.4658,63163.0
2019-12-03 13:40:00,59.36,59.44,59.28,59.33,58940.0,48.4576,48.5229,48.3923,48.4331,58940.0
2019-12-03 13:50:00,59.33,59.35,59.2,59.29,60495.0,48.4331,48.4494,48.327,48.4005,60495.0
2019-12-03 14:00:00,59.29,59.5,59.19,59.25,121034.0,48.4005,48.5719,48.3188,48.3678,121034.0
2019-12-03 14:10:00,59.24,59.28,59.05,59.12,100811.0,48.3596,48.3923,48.2045,48.2617,100811.0
2019-12-03 14:20:00,59.12,59.16,59.0,59.02,74319.0,48.2617,48.2943,48.1637,48.18,74319.0
2019-12-03 14:30:00,59.01,59.08,58.93,59.02,65578.0,48.1719,48.229,48.1066,48.18,65578.0
2019-12-03 14:40:00,59.03,59.04,58.95,58.98,71881.0,48.1882,48.1964,48.1229,48.1474,71881.0
2019-12-03 14:50:00,58.97,59.07,58.96,59.01,63372.0,48.1392,48.2209,48.1311,48.1719,63372.0
2019-12-03 15:00:00,59.01,59.07,58.96,59.0,61711.0,48.1719,48.2209,48.1311,48.1637,61711.0
2019-12-03 15:10:00,58.99,59.12,58.99,59.1,69109.0,48.1556,48.2617,48.1556,48.2454,69109.0
2019-12-03 15:20:00,59.1,59.23,59.08,59.19,80236.0,48.2454,48.3515,48.229,48.3188,80236.0
2019-12-03 15:30:00,59.19,59.19,58.94,58.98,116766.0,48.3188,48.3188,48.1147,48.1474,116766.0
2019-12-03 15:40:00,58.98,58.99,58.87,58.95,180380.0,48.1474,48.1556,48.0576,48.1229,180380.0
2019-12-03 15:50:00,58.95,59.01,58.89,58.91,461850.0,48.1229,48.1719,48.0739,48.0902,461850.0
2019-12-04 09:30:00,59.36,59.67,59.18,59.35,469457.0,48.4576,48.7107,48.3107,48.4494,469457.0
2019-12-04 09:40:00,59.34,59.72,59.28,59.72,180494.0,48.4413,48.7515,48.3923,48.7515,180494.0
2019-12-04 09:50:00,59.7,59.96,59.54,59.86,212149.0,48.7352,48.9474,48.6045,48.8658,212149.0
2019-12-04 10:00:00,59.85,60.08,59.81,60.02,104877.0,48.8576,49.0454,48.825,48.9964,104877.0
2019-12-04 10:10:00,60.01,60.12,59.77,60.02,265493.0,48.9882,49.078,48.7923,48.9964,265493.0
2019-12-04 10:20:00,60.03,60.26,60.02,60.21,184664.0,49.0045,49.1923,48.9964,49.1515,184664.0
2019-12-04 10:30:00,60.2,60.38,60.17,60.26,188847.0,49.1433,49.2903,49.1188,49.1923,188847.0
2019-12-04 10:40:00,60.25,60.32,60.18,60.18,152775.0,49.1841,49.2413,49.127,49.127,152775.0
2019-12-04 10:50:00,60.18,60.46,60.14,60.29,118083.0,49.127,49.3556,49.0943,49.2168,118083.0
2019-12-04 11:00:00,60.3,60.49,60.3,60.44,71956.0,49.225,49.3801,49.225,49.3392,71956.0
2019-12-04 11:10:00,60.43,60.44,60.22,60.22,78280.0,49.3311,49.3392,49.1596,49.1596,78280.0
2019-12-04 11:20:00,60.21,60.27,59.95,60.21,278283.0,49.1515,49.2005,48.9392,49.1515,278283.0
2019-12-04 11:30:00,60.2,60.53,60.17,60.53,178638.0,49.1433,49.4127,49.1188,49.4127,178638.0
2019-12-04 11:40:00,60.51,60.79,60.43,60.67,132684.0,49.3964,49.625,49.3311,49.527,132684.0
2019-12-04 11:50:00,60.67,60.78,60.59,60.77,72883.0,49.527,49.6168,49.4617,49.6086,72883.0
2019-12-04 12:00:00,60.76,60.82,60.64,60.72,55336.0,49.6005,49.6494,49.5025,49.5678,55336.0
2019-12-04 12:10:00,60.7,60.78,60.67,60.76,92634.0,49.5515,49.6168,49.527,49.6005,92634.0
2019-12-04 12:20:00,60.77,60.86,60.72,60.75,128279.0,49.6086,49.6821,49.5678,49.5923,128279.0
2019-12-04 12:30:00,60.76,60.88,60.74,60.88,77865.0,49.6005,49.6984,49.5841,49.6984,77865.0
2019-12-04 12:40:00,60.88,60.9,60.78,60.83,100570.0,49.6984,49.7148,49.6168,49.6576,100570.0
2019-12-04 12:50:00,60.83,60.88,60.72,60.83,118271.0,49.6576,49.6984,49.5678,49.6576,118271.0
2019-12-04 13:00:00,60.82,60.95,60.78,60.85,97748.0,49.6494,49.7556,49.6168,49.6739,97748.0
2019-12-04 13:10:00,60.84,60.98,60.82,60.92,95425.0,49.6658,49.7801,49.6494,49.7311,95425.0
2019-12-04 13:20:00,60.92,61.05,60.87,60.9,126867.0,49.7311,49.8372,49.6903,49.7148,126867.0
2019-12-04 13:30:00,60.88,60.93,60.76,60.89,163709.0,49.6984,49.7392,49.6005,49.7066,163709.0
2019-12-04 13:40:00,60.88,61.0,60.86,60.9,131736.0,49.6984,49.7964,49.6821,49.7148,131736.0
2019-12-04 13:50:00,60.91,60.94,60.82,60.89,180909.0,49.7229,49.7474,49.6494,49.7066,180909.0
2019-12-04 14:00:00,60.89,60.92,60.83,60.85,93122.0,49.7066,49.7311,49.6576,49.6739,93122.0
2019-12-04 14:10:00,60.85,60.9,60.73,60.75,121601.0,49.6739,49.7148,49.576,49.5923,121601.0
2019-12-04 14:20:00,60.75,60.75,60.6,60.71,112907.0,49.5923,49.5923,49.4699,49.5597,112907.0
2019-12-04 14:30:00,60.71,60.95,60.68,60.82,294764.0,49.5597,49.7556,49.5352,49.6494,294764.0
2019-12-04 14:40:00,60.8,60.81,60.69,60.77,61901.0,49.6331,49.6413,49.5433,49.6086,61901.0
2019-12-04 14:50:00,60.77,60.82,60.71,60.73,52027.0,49.6086,49.6494,49.5597,49.576,52027.0
2019-12-04 15:00:00,60.73,60.75,60.61,60.61,62332.0,49.576,49.5923,49.478,49.478,62332.0
2019-12-04 15:10:00,60.62,60.72,60.6,60.68,84702.0,49.4862,49.5678,49.4699,49.5352,84702.0
2019-12-04 15:20:00,60.69,60.71,60.57,60.58,101992.0,49.5433,49.5597,49.4454,49.4535,101992.0
2019-12-04 15:30:00,60.58,60.77,60.58,60.73,237925.0,49.4535,49.6086,49.4535,49.576,237925.0
2019-12-04 15:40:00,60.73,60.93,60.72,60.93,250515.0,49.576,49.7392,49.5678,49.7392,250515.0
2019-12-04 15:50:00,60.92,61.01,60.62,60.63,746511.0,49.7311,49.8046,49.4862,49.4943,746511.0
2019-12-05 09:30:00,61.0,61.27,60.63,60.76,140381.0,49.7964,50.0168,49.4943,49.6005,140381.0
2019-12-05 09:40:00,60.74,60.81,60.49,60.66,75430.0,49.5841,49.6413,49.3801,49.5188,75430.0
2019-12-05 09:50:00,60.67,60.67,60.4,60.48,75910.0,49.527,49.527,49.3066,49.3719,75910.0
2019-12-05 10:00:00,60.46,60.46,60.14,60.23,97327.0,49.3556,49.3556,49.0943,49.1678,97327.0
2019-12-05 10:10:00,60.24,60.6,60.15,60.6,73134.0,49.176,49.4699,49.1025,49.4699,73134.0
2019-12-05 10:20:00,60.61,60.61,60.35,60.38,58004.0,49.478,49.478,49.2658,49.2903,58004.0
2019-12-05 10:30:00,60.39,60.51,60.23,60.23,46731.0,49.2984,49.3964,49.1678,49.1678,46731.0
2019-12-05 10:40:00,60.22,60.25,60.08,60.13,96097.0,49.1596,49.1841,49.0454,49.0862,96097.0
2019-12-05 10:50:00,60.13,60.22,60.02,60.04,50580.0,49.0862,49.1596,48.9964,49.0127,50580.0
2019-12-05 11:00:00,60.04,60.34,60.04,60.15,73305.0,49.0127,49.2576,49.0127,49.1025,73305.0
2019-12-05 11:10:00,60.15,60.15,59.88,59.89,69095.0,49.1025,49.1025,48.8821,48.8903,69095.0
2019-12-05 11:20:00,59.88,59.91,59.71,59.86,65194.0,48.8821,48.9066,48.7433,48.8658,65194.0
2019-12-05 11:30:00,59.85,60.06,59.84,60.04,69116.0,48.8576,49.029,48.8494,49.0127,69116.0
2019-12-05 11:40:00,60.04,60.12,59.95,59.98,73708.0,49.0127,49.078,48.9392,48.9637,73708.0
2019-12-05 11:50:00,59.98,60.04,59.91,59.95,51082.0,48.9637,49.0127,48.9066,48.9392,51082.0
2019-12-05 12:00:00,59.94,60.04,59.9,59.9,44654.0,48.9311,49.0127,48.8984,48.8984,44654.0
2019-12-05 12:10:00,59.9,59.99,59.83,59.84,53252.0,48.8984,48.9719,48.8413,48.8494,53252.0
2019-12-05 12:20:00,59.84,59.85,59.7,59.75,80617.0,48.8494,48.8576,48.7352,48.776,80617.0
2019-12-05 12:30:00,59.74,59.84,59.64,59.65,97163.0,48.7678,48.8494,48.6862,48.6943,97163.0
2019-12-05 12:40:00,59.66,59.74,59.55,59.58,54793.0,48.7025,48.7678,48.6127,48.6372,54793.0
2019-12-05 12:50:00,59.57,59.68,59.49,59.68,60560.0,48.629,48.7188,48.5637,48.7188,60560.0
2019-12-05 13:00:00,59.68,59.69,59.61,59.64,49243.0,48.7188,48.727,48.6617,48.6862,49243.0
2019-12-05 13:10:00,59.64,59.79,59.63,59.66,59334.0,48.6862,48.8086,48.678,48.7025,59334.0
2019-12-05 13:20:00,59.65,59.72,59.6,59.6,101578.0,48.6943,48.7515,48.6535,48.6535,101578.0
2019-12-05 13:30:00,59.58,59.7,59.53,59.69,74226.0,48.6372,48.7352,48.5964,48.727,74226.0
2019-12-05 13:40:00,59.7,59.7,59.54,59.55,38482.0,48.7352,48.7352,48.6045,48.6127,38482.0
2019-12-05 13:50:00,59.55,59.64,59.52,59.58,49274.0,48.6127,48.6862,48.5882,48.6372,49274.0
2019-12-05 14:00:00,59.58,59.65,59.52,59.65,182646.0,48.6372,48.6943,48.5882,48.6943,182646.0
2019-12-05 14:10:00,59.65,59.72,59.62,59.65,49868.0,48.6943,48.7515,48.6698,48.6943,49868.0
2019-12-05 14:20:00,59.65,59.66,59.52,59.55,54280.0,48.6943,48.7025,48.5882,48.6127,54280.0
2019-12-05 14:30:00,59.54,59.62,59.48,59.61,71713.0,48.6045,48.6698,48.5556,48.6617,71713.0
2019-12-05 14:40:00,59.62,59.69,59.59,59.65,58478.0,48.6698,48.727,48.6454,48.6943,58478.0
2019-12-05 14:50:00,59.66,59.68,59.45,59.59,101329.0,48.7025,48.7188,48.5311,48.6454,101329.0
2019-12-05 15:00:00,59.6,59.77,59.57,59.72,92539.0,48.6535,48.7923,48.629,48.7515,92539.0
2019-12-05 15:10:00,59.71,59.8,59.69,59.72,77328.0,48.7433,48.8168,48.727,48.7515,77328.0
2019-12-05 15:20:00,59.71,59.91,59.69,59.9,164261.0,48.7433,48.9066,48.727,48.8984,164261.0
2019-12-05 15:30:00,59.89,60.0,59.83,59.93,161401.0,48.8903,48.9801,48.8413,48.9229,161401.0
2019-12-05 15:40:00,59.93,60.0,59.88,59.95,198145.0,48.9229,48.9801,48.8821,48.9392,198145.0
2019-12-05 15:50:00,59.94,59.95,59.77,59.84,409148.0,48.9311,48.9392,48.7923,48.8494,409148.0
2019-12-06 09:30:00,60.31,60.6,60.13,60.42,177893.0,49.2331,49.4699,49.0862,49.3229,177893.0
2019-12-06 09:40:00,60.43,61.08,60.39,61.08,249507.0,49.3311,49.8617,49.2984,49.8617,249507.0
2019-12-06 09:50:00,61.06,61.56,61.06,61.43,308238.0,49.8454,50.2535,49.8454,50.1474,308238.0
2019-12-06 10:00:00,61.41,61.59,61.36,61.4,329477.0,50.1311,50.278,50.0903,50.1229,329477.0
2019-12-06 10:10:00,61.41,61.64,61.39,61.61,205089.0,50.1311,50.3188,50.1148,50.2944,205089.0
2019-12-06 10:20:00,61.62,61.92,61.61,61.69,301083.0,50.3025,50.5474,50.2944,50.3597,301083.0
2019-12-06 10:30:00,61.68,61.88,61.64,61.72,330726.0,50.3515,50.5148,50.3188,50.3841,330726.0
2019-12-06 10:40:00,61.71,61.88,61.71,61.83,218608.0,50.376,50.5148,50.376,50.4739,218608.0
2019-12-06 10:50:00,61.83,61.87,61.45,61.45,261424.0,50.4739,50.5066,50.1637,50.1637,261424.0
2019-12-06 11:00:00,61.45,61.7,61.45,61.58,165660.0,50.1637,50.3678,50.1637,50.2699,165660.0
2019-12-06 11:10:00,61.57,61.79,61.57,61.68,74310.0,50.2617,50.4413,50.2617,50.3515,74310.0
2019-12-06 11:20:00,61.69,61.89,61.68,61.89,114510.0,50.3597,50.5229,50.3515,50.5229,114510.0
2019-12-06 11:30:00,61.88,62.04,61.79,61.99,163130.0,50.5148,50.6454,50.4413,50.6046,163130.0
2019-12-06 11:40:00,61.98,62.04,61.77,61.77,115901.0,50.5964,50.6454,50.425,50.425,115901.0
2019-12-06 11:50:00,61.78,61.97,61.77,61.97,72475.0,50.4331,50.5882,50.425,50.5882,72475.0
2019-12-06 12:00:00,61.96,61.96,61.83,61.84,77479.0,50.5801,50.5801,50.4739,50.4821,77479.0
2019-12-06 12:10:00,61.84,61.91,61.72,61.76,110896.0,50.4821,50.5393,50.3841,50.4168,110896.0
2019-12-06 12:20:00,61.76,61.9,61.74,61.87,159925.0,50.4168,50.5311,50.4005,50.5066,159925.0
2019-12-06 12:30:00,61.88,61.99,61.86,61.94,233312.0,50.5148,50.6046,50.4984,50.5637,233312.0
2019-12-06 12:40:00,61.95,61.96,61.8,61.86,58551.0,50.5719,50.5801,50.4495,50.4984,58551.0
2019-12-06 12:50:00,61.87,61.92,61.81,61.81,48878.0,50.5066,50.5474,50.4576,50.4576,48878.0
2019-12-06 13:00:00,61.81,61.89,61.75,61.88,59013.0,50.4576,50.5229,50.4086,50.5148,59013.0
2019-12-06 13:10:00,61.89,61.91,61.77,61.9,73895.0,50.5229,50.5393,50.425,50.5311,73895.0
2019-12-06 13:20:00,61.91,61.92,61.85,61.87,52941.0,50.5393,50.5474,50.4903,50.5066,52941.0
2019-12-06 13:30:00,61.87,61.92,61.84,61.9,48408.0,50.5066,50.5474,50.4821,50.5311,48408.0
2019-12-06 13:40:00,61.9,61.91,61.75,61.77,53485.0,50.5311,50.5393,50.4086,50.425,53485.0
2019-12-06 13:50:00,61.77,61.88,61.77,61.82,62791.0,50.425,50.5148,50.425,50.4658,62791.0
2019-12-06 14:00:00,61.82,61.97,61.81,61.96,80070.0,50.4658,50.5882,50.4576,50.5801,80070.0
2019-12-06 14:10:00,61.97,61.97,61.87,61.89,77024.0,50.5882,50.5882,50.5066,50.5229,77024.0
2019-12-06 14:20:00,61.9,61.99,61.88,61.95,82755.0,50.5311,50.6046,50.5148,50.5719,82755.0
2019-12-06 14:30:00,61.94,61.98,61.78,61.8,180843.0,50.5637,50.5964,50.4331,50.4495,180843.0
2019-12-06 14:40:00,61.79,61.8,61.63,61.65,85402.0,50.4413,50.4495,50.3107,50.327,85402.0
2019-12-06 14:50:00,61.64,61.78,61.62,61.78,56391.0,50.3188,50.4331,50.3025,50.4331,56391.0
2019-12-06 15:00:00,61.79,61.94,61.77,61.91,147870.0,50.4413,50.5637,50.425,50.5393,147870.0
2019-12-06 15:10:00,61.91,62.0,61.85,61.91,138284.0,50.5393,50.6127,50.4903,50.5393,138284.0
2019-12-06 15:20:00,61.91,62.0,61.89,61.98,105288.0,50.5393,50.6127,50.5229,50.5964,105288.0
2019-12-06 15:30:00,61.98,62.08,61.97,62.07,245429.0,50.5964,50.678,50.5882,50.6699,245429.0
2019-12-06 15:40:00,62.07,62.13,62.06,62.07,266651.0,50.6699,50.7188,50.6617,50.6699,266651.0
2019-12-06 15:50:00,62.07,62.09,61.88,61.95,628255.0,50.6699,50.6862,50.5148,50.5719,628255.0
2019-12-09 09:30:00,61.58,61.75,61.38,61.54,241024.0,50.2699,50.4086,50.1066,50.2372,241024.0
2019-12-09 09:40:00,61.54,61.77,61.41,61.7,122559.0,50.2372,50.425,50.1311,50.3678,122559.0
2019-12-09 09:50:00,61.7,61.75,61.49,61.5,101493.0,50.3678,50.4086,50.1964,50.2046,101493.0
2019-12-09 10:00:00,61.52,61.73,61.46,61.73,63760.0,50.2209,50.3923,50.1719,50.3923,63760.0
2019-12-09 10:10:00,61.74,61.93,61.65,61.85,118690.0,50.4005,50.5556,50.327,50.4903,118690.0
2019-12-09 10:20:00,61.86,61.94,61.73,61.77,58944.0,50.4984,50.5637,50.3923,50.425,58944.0
2019-12-09 10:30:00,61.74,61.89,61.69,61.85,64968.0,50.4005,50.5229,50.3597,50.4903,64968.0
2019-12-09 10:40:00,61.84,61.87,61.74,61.76,69389.0,50.4821,50.5066,50.4005,50.4168,69389.0
2019-12-09 10:50:00,61.76,61.8,61.65,61.67,58090.0,50.4168,50.4495,50.327,50.3433,58090.0
2019-12-09 11:00:00,61.67,61.74,61.59,61.62,61639.0,50.3433,50.4005,50.278,50.3025,61639.0
2019-12-09 11:10:00,61.62,61.97,61.62,61.95,103279.0,50.3025,50.5882,50.3025,50.5719,103279.0
2019-12-09 11:20:00,61.95,62.06,61.88,61.95,163851.0,50.5719,50.6617,50.5148,50.5719,163851.0
2019-12-09 11:30:00,61.96,62.02,61.86,62.0,147027.0,50.5801,50.629,50.4984,50.6127,147027.0
2019-12-09 11:40:00,62.0,62.13,61.88,62.13,70016.0,50.6127,50.7188,50.5148,50.7188,70016.0
2019-12-09 11:50:00,62.13,62.21,61.96,61.98,100990.0,50.7188,50.7842,50.5801,50.5964,100990.0
2019-12-09 12:00:00,61.99,62.0,61.89,61.93,56327.0,50.6046,50.6127,50.5229,50.5556,56327.0
2019-12-09 12:10:00,61.92,62.14,61.91,62.13,118277.0,50.5474,50.727,50.5393,50.7188,118277.0
2019-12-09 12:20:00,62.14,62.14,62.01,62.06,51965.0,50.727,50.727,50.6209,50.6617,51965.0
2019-12-09 12:30:00,62.05,62.06,61.97,62.04,56765.0,50.6535,50.6617,50.5882,50.6454,56765.0
2019-12-09 12:40:00,62.03,62.22,62.02,62.13,85573.0,50.6372,50.7923,50.629,50.7188,85573.0
2019-12-09 12:50:00,62.14,62.15,62.01,62.05,50096.0,50.727,50.7352,50.6209,50.6535,50096.0
2019-12-09 13:00:00,62.06,62.13,62.0,62.1,109330.0,50.6617,50.7188,50.6127,50.6944,109330.0
2019-12-09 13:10:00,62.09,62.11,62.01,62.05,53299.0,50.6862,50.7025,50.6209,50.6535,53299.0
2019-12-09 13:20:00,62.04,62.09,61.98,62.0,37382.0,50.6454,50.6862,50.5964,50.6127,37382.0
2019-12-09 13:30:00,62.01,62.05,61.97,62.0,41738.0,50.6209,50.6535,50.5882,50.6127,41738.0
2019-12-09 13:40:00,62.0,62.01,61.89,61.9,65848.0,50.6127,50.6209,50.5229,50.5311,65848.0
2019-12-09 13:50:00,61.9,61.91,61.85,61.85,70601.0,50.5311,50.5393,50.4903,50.4903,70601.0
2019-12-09 14:00:00,61.85,61.85,61.71,61.8,123435.0,50.4903,50.4903,50.376,50.4495,123435.0
2019-12-09 14:10:00,61.8,61.82,61.62,61.75,85421.0,50.4495,50.4658,50.3025,50.4086,85421.0
2019-12-09 14:20:00,61.75,61.86,61.71,61.75,64728.0,50.4086,50.4984,50.376,50.4086,64728.0
2019-12-09 14:30:00,61.75,61.78,61.64,61.77,65866.0,50.4086,50.4331,50.3188,50.425,65866.0
2019-12-09 14:40:00,61.76,61.83,61.75,61.83,82426.0,50.4168,50.4739,50.4086,50.4739,82426.0
2019-12-09 14:50:00,61.82,61.87,61.81,61.87,64707.0,50.4658,50.5066,50.4576,50.5066,64707.0
2019-12-09 15:00:00,61.87,61.99,61.86,61.97,85416.0,50.5066,50.6046,50.4984,50.5882,85416.0
2019-12-09 15:10:00,61.97,62.1,61.96,62.08,107323.0,50.5882,50.6944,50.5801,50.678,107323.0
2019-12-09 15:20:00,62.07,62.11,62.04,62.05,137153.0,50.6699,50.7025,50.6454,50.6535,137153.0
2019-12-09 15:30:00,62.05,62.07,61.88,61.9,220908.0,50.6535,50.6699,50.5148,50.5311,220908.0
2019-12-09 15:40:00,61.91,61.91,61.79,61.86,95620.0,50.5393,50.5393,50.4413,50.4984,95620.0
2019-12-09 15:50:00,61.88,61.93,61.79,61.82,273047.0,50.5148,50.5556,50.4413,50.4658,273047.0
2019-12-10 09:30:00,61.84,62.01,61.73,61.76,168340.0,50.4821,50.6209,50.3923,50.4168,168340.0
2019-12-10 09:40:00,61.76,61.78,61.53,61.6,73788.0,50.4168,50.4331,50.229,50.2862,73788.0
2019-12-10 09:50:00,61.63,61.66,61.33,61.51,236774.0,50.3107,50.3352,50.0658,50.2127,236774.0
2019-12-10 10:00:00,61.5,61.68,61.44,61.61,71811.0,50.2046,50.3515,50.1556,50.2944,71811.0
2019-12-10 10:10:00,61.61,61.79,61.57,61.72,54243.0,50.2944,50.4413,50.2617,50.3841,54243.0
2019-12-10 10:20:00,61.71,61.96,61.7,61.95,88261.0,50.376,50.5801,50.3678,50.5719,88261.0
2019-12-10 10:30:00,61.96,61.97,61.64,61.65,71631.0,50.5801,50.5882,50.3188,50.327,71631.0
2019-12-10 10:40:00,61.64,61.83,61.61,61.75,61924.0,50.3188,50.4739,50.2944,50.4086,61924.0
2019-12-10 10:50:00,61.75,61.84,61.71,61.83,61050.0,50.4086,50.4821,50.376,50.4739,61050.0
2019-12-10 11:00:00,61.85,61.92,61.54,61.75,93058.0,50.4903,50.5474,50.2372,50.4086,93058.0
2019-12-10 11:10:00,61.73,61.86,61.67,61.67,59911.0,50.3923,50.4984,50.3433,50.3433,59911.0
2019-12-10 11:20:00,61.67,61.83,61.66,61.77,83107.0,50.3433,50.4739,50.3352,50.425,83107.0
2019-12-10 11:30:00,61.78,61.87,61.74,61.75,64553.0,50.4331,50.5066,50.4005,50.4086,64553.0
2019-12-10 11:40:00,61.75,61.78,61.71,61.72,75134.0,50.4086,50.4331,50.376,50.3841,75134.0
2019-12-10 11:50:00,61.73,61.74,61.54,61.58,72196.0,50.3923,50.4005,50.2372,50.2699,72196.0
2019-12-10 12:00:00,61.57,61.68,61.55,61.61,93418.0,50.2617,50.3515,50.2454,50.2944,93418.0
2019-12-10 12:10:00,61.61,61.65,61.53,61.54,52118.0,50.2944,50.327,50.229,50.2372,52118.0
2019-12-10 12:20:00,61.54,61.58,61.36,61.41,73701.0,50.2372,50.2699,50.0903,50.1311,73701.0
2019-12-10 12:30:00,61.41,61.52,61.36,61.37,54328.0,50.1311,50.2209,50.0903,50.0984,54328.0
2019-12-10 12:40:00,61.37,61.51,61.33,61.48,59359.0,50.0984,50.2127,50.0658,50.1882,59359.0
2019-12-10 12:50:00,61.48,61.56,61.45,61.54,54170.0,50.1882,50.2535,50.1637,50.2372,54170.0
2019-12-10 13:00:00,61.53,61.6,61.45,61.6,148557.0,50.229,50.2862,50.1637,50.2862,148557.0
2019-12-10 13:10:00,61.61,61.7,61.61,61.64,61219.0,50.2944,50.3678,50.2944,50.3188,61219.0
2019-12-10 13:20:00,61.64,61.67,61.54,61.57,65909.0,50.3188,50.3433,50.2372,50.2617,65909.0
2019-12-10 13:30:00,61.58,61.58,61.46,61.5,54592.0,50.2699,50.2699,50.1719,50.2046,54592.0
2019-12-10 13:40:00,61.48,61.6,61.48,61.6,30294.0,50.1882,50.2862,50.1882,50.2862,30294.0
2019-12-10 13:50:00,61.6,61.6,61.43,61.49,35587.0,50.2862,50.2862,50.1474,50.1964,35587.0
2019-12-10 14:00:00,61.5,61.59,61.46,61.59,34634.0,50.2046,50.278,50.1719,50.278,34634.0
2019-12-10 14:10:00,61.6,61.75,61.6,61.75,72013.0,50.2862,50.4086,50.2862,50.4086,72013.0
2019-12-10 14:20:00,61.75,61.78,61.66,61.73,61896.0,50.4086,50.4331,50.3352,50.3923,61896.0
2019-12-10 14:30:00,61.72,61.75,61.54,61.58,62520.0,50.3841,50.4086,50.2372,50.2699,62520.0
2019-12-10 14:40:00,61.58,61.67,61.51,61.67,53623.0,50.2699,50.3433,50.2127,50.3433,53623.0
2019-12-10 14:50:00,61.67,61.71,61.62,61.69,50000.0,50.3433,50.376,50.3025,50.3597,50000.0
2019-12-10 15:00:00,61.7,61.73,61.64,61.65,41459.0,50.3678,50.3923,50.3188,50.327,41459.0
2019-12-10 15:10:00,61.65,61.78,61.64,61.78,48369.0,50.327,50.4331,50.3188,50.4331,48369.0
2019-12-10 15:20:00,61.78,61.8,61.73,61.78,58711.0,50.4331,50.4495,50.3923,50.4331,58711.0
2019-12-10 15:30:00,61.78,61.83,61.62,61.7,104083.0,50.4331,50.4739,50.3025,50.3678,104083.0
2019-12-10 15:40:00,61.7,61.8,61.67,61.8,105220.0,50.3678,50.4495,50.3433,50.4495,105220.0
2019-12-10 15:50:00,61.79,61.81,61.69,61.75,227864.0,50.4413,50.4576,50.3597,50.4086,227864.0
2019-12-11 09:30:00,61.37,61.72,61.31,61.56,159817.0,50.0984,50.3841,50.0495,50.2535,159817.0
2019-12-11 09:40:00,61.54,61.58,61.45,61.47,89960.0,50.2372,50.2699,50.1637,50.1801,89960.0
2019-12-11 09:50:00,61.46,61.48,61.39,61.48,63542.0,50.1719,50.1882,50.1148,50.1882,63542.0
2019-12-11 10:00:00,61.46,61.46,61.32,61.38,53847.0,50.1719,50.1719,50.0576,50.1066,53847.0
2019-12-11 10:10:00,61.38,61.63,61.35,61.57,77905.0,50.1066,50.3107,50.0821,50.2617,77905.0
2019-12-11 10:20:00,61.55,61.61,61.45,61.55,48150.0,50.2454,50.2944,50.1637,50.2454,48150.0
2019-12-11 10:30:00,61.54,61.54,61.15,61.25,96304.0,50.2372,50.2372,49.9188,50.0005,96304.0
2019-12-11 10:40:00,61.25,61.29,61.02,61.03,92223.0,50.0005,50.0331,49.8127,49.8209,92223.0
2019-12-11 10:50:00,61.03,61.21,61.03,61.21,66954.0,49.8209,49.9678,49.8209,49.9678,66954.0
2019-12-11 11:00:00,61.21,61.46,61.2,61.45,114859.0,49.9678,50.1719,49.9597,50.1637,114859.0
2019-12-11 11:10:00,61.44,61.44,61.33,61.43,67482.0,50.1556,50.1556,50.0658,50.1474,67482.0
2019-12-11 11:20:00,61.43,61.46,61.34,61.34,44050.0,50.1474,50.1719,50.0739,50.0739,44050.0
2019-12-11 11:30:00,61.35,61.47,61.32,61.47,46605.0,50.0821,50.1801,50.0576,50.1801,46605.0
2019-12-11 11:40:00,61.47,61.56,61.46,61.47,82788.0,50.1801,50.2535,50.1719,50.1801,82788.0
2019-12-11 11:50:00,61.47,61.59,61.45,61.55,53931.0,50.1801,50.278,50.1637,50.2454,53931.0
2019-12-11 12:00:00,61.56,61.59,61.52,61.56,43055.0,50.2535,50.278,50.2209,50.2535,43055.0
2019-12-11 12:10:00,61.55,61.58,61.45,61.58,42541.0,50.2454,50.2699,50.1637,50.2699,42541.0
2019-12-11 12:20:00,61.58,61.6,61.47,61.57,37624.0,50.2699,50.2862,50.1801,50.2617,37624.0
2019-12-11 12:30:00,61.58,61.62,61.52,61.53,76293.0,50.2699,50.3025,50.2209,50.229,76293.0
2019-12-11 12:40:00,61.53,61.7,61.52,61.65,52106.0,50.229,50.3678,50.2209,50.327,52106.0
2019-12-11 12:50:00,61.65,61.67,61.53,61.66,36457.0,50.327,50.3433,50.229,50.3352,36457.0
2019-12-11 13:00:00,61.66,61.68,61.58,61.59,28789.0,50.3352,50.3515,50.2699,50.278,28789.0
2019-12-11 13:10:00,61.58,61.59,61.46,61.5,34841.0,50.2699,50.278,50.1719,50.2046,34841.0
2019-12-11 13:20:00,61.5,61.55,61.47,61.48,33891.0,50.2046,50.2454,50.1801,50.1882,33891.0
2019-12-11 13:30:00,61.48,61.52,61.43,61.44,21634.0,50.1882,50.2209,50.1474,50.1556,21634.0
2019-12-11 13:40:00,61.43,61.45,61.36,61.43,26823.0,50.1474,50.1637,50.0903,50.1474,26823.0
2019-12-11 13:50:00,61.42,61.51,61.37,61.48,26864.0,50.1392,50.2127,50.0984,50.1882,26864.0
2019-12-11 14:00:00,61.47,61.65,61.44,61.55,46097.0,50.1801,50.327,50.1556,50.2454,46097.0
2019-12-11 14:10:00,61.57,61.6,61.49,61.57,80265.0,50.2617,50.2862,50.1964,50.2617,80265.0
2019-12-11 14:20:00,61.57,61.59,61.5,61.55,71979.0,50.2617,50.278,50.2046,50.2454,71979.0
2019-12-11 14:30:00,61.55,61.64,61.54,61.57,56722.0,50.2454,50.3188,50.2372,50.2617,56722.0
2019-12-11 14:40:00,61.56,61.69,61.56,61.67,52556.0,50.2535,50.3597,50.2535,50.3433,52556.0
2019-12-11 14:50:00,61.68,61.74,61.66,61.68,66256.0,50.3515,50.4005,50.3352,50.3515,66256.0
2019-12-11 15:00:00,61.69,61.7,61.63,61.65,44999.0,50.3597,50.3678,50.3107,50.327,44999.0
2019-12-11 15:10:00,61.65,61.67,61.6,61.63,88858.0,50.327,50.3433,50.2862,50.3107,88858.0
2019-12-11 15:20:00,61.62,61.7,61.59,61.68,78723.0,50.3025,50.3678,50.278,50.3515,78723.0
2019-12-11 15:30:00,61.68,61.82,61.68,61.79,99956.0,50.3515,50.4658,50.3515,50.4413,99956.0
2019-12-11 15:40:00,61.79,61.84,61.66,61.68,106413.0,50.4413,50.4821,50.3352,50.3515,106413.0
2019-12-11 15:50:00,61.68,61.77,61.64,61.68,237345.0,50.3515,50.425,50.3188,50.3515,237345.0
2019-12-12 09:30:00,61.49,62.09,61.37,62.07,158548.0,50.1964,50.6862,50.0984,50.6699,158548.0
2019-12-12 09:40:00,62.09,62.31,61.91,62.31,99874.0,50.6862,50.8658,50.5393,50.8658,99874.0
2019-12-12 09:50:00,62.32,62.51,62.28,62.49,161816.0,50.8739,51.0291,50.8413,51.0127,161816.0
2019-12-12 10:00:00,62.5,62.85,62.47,62.82,162056.0,51.0209,51.3066,50.9964,51.2821,162056.0
2019-12-12 10:10:00,62.84,62.91,62.69,62.9,86049.0,51.2984,51.3556,51.176,51.3474,86049.0
2019-12-12 10:20:00,62.88,62.9,62.63,62.68,77879.0,51.3311,51.3474,51.127,51.1678,77879.0
2019-12-12 10:30:00,62.69,62.8,62.55,62.59,111129.0,51.176,51.2658,51.0617,51.0944,111129.0
2019-12-12 10:40:00,62.6,62.71,62.53,62.68,71413.0,51.1025,51.1923,51.0454,51.1678,71413.0
2019-12-12 10:50:00,62.67,62.82,62.67,62.79,74254.0,51.1597,51.2821,51.1597,51.2576,74254.0
2019-12-12 11:00:00,62.79,62.82,62.59,62.59,62474.0,51.2576,51.2821,51.0944,51.0944,62474.0
2019-12-12 11:10:00,62.6,62.6,62.4,62.4,118993.0,51.1025,51.1025,50.9393,50.9393,118993.0
2019-12-12 11:20:00,62.39,62.62,62.32,62.62,70416.0,50.9311,51.1188,50.8739,51.1188,70416.0
2019-12-12 11:30:00,62.62,62.8,62.61,62.67,83138.0,51.1188,51.2658,51.1107,51.1597,83138.0
2019-12-12 11:40:00,62.66,62.7,62.58,62.6,64357.0,51.1515,51.1842,51.0862,51.1025,64357.0
2019-12-12 11:50:00,62.6,62.72,62.56,62.69,94869.0,51.1025,51.2005,51.0699,51.176,94869.0
2019-12-12 12:00:00,62.68,62.75,62.59,62.71,84656.0,51.1678,51.225,51.0944,51.1923,84656.0
2019-12-12 12:10:00,62.72,62.73,62.63,62.72,74042.0,51.2005,51.2086,51.127,51.2005,74042.0
2019-12-12 12:20:00,62.71,62.72,62.62,62.65,98726.0,51.1923,51.2005,51.1188,51.1433,98726.0
2019-12-12 12:30:00,62.66,62.76,62.64,62.74,70348.0,51.1515,51.2331,51.1352,51.2168,70348.0
2019-12-12 12:40:00,62.73,62.78,62.69,62.69,48058.0,51.2086,51.2495,51.176,51.176,48058.0
2019-12-12 12:50:00,62.7,62.72,62.61,62.63,44759.0,51.1842,51.2005,51.1107,51.127,44759.0
2019-12-12 13:00:00,62.64,62.67,62.59,62.65,52560.0,51.1352,51.1597,51.0944,51.1433,52560.0
2019-12-12 13:10:00,62.65,62.82,62.65,62.82,52096.0,51.1433,51.2821,51.1433,51.2821,52096.0
2019-12-12 13:20:00,62.82,62.82,62.73,62.74,52628.0,51.2821,51.2821,51.2086,51.2168,52628.0
2019-12-12 13:30:00,62.73,62.75,62.58,62.68,54029.0,51.2086,51.225,51.0862,51.1678,54029.0
2019-12-12 13:40:00,62.68,62.73,62.65,62.67,31667.0,51.1678,51.2086,51.1433,51.1597,31667.0
2019-12-12 13:50:00,62.68,62.77,62.64,62.67,47494.0,51.1678,51.2413,51.1352,51.1597,47494.0
2019-12-12 14:00:00,62.67,62.7,62.52,62.69,57332.0,51.1597,51.1842,51.0372,51.176,57332.0
2019-12-12 14:10:00,62.7,62.73,62.59,62.64,55132.0,51.1842,51.2086,51.0944,51.1352,55132.0
2019-12-12 14:20:00,62.64,62.68,62.5,62.58,52216.0,51.1352,51.1678,51.0209,51.0862,52216.0
2019-12-12 14:30:00,62.57,62.86,62.56,62.74,122581.0,51.078,51.3148,51.0699,51.2168,122581.0
2019-12-12 14:40:00,62.75,62.86,62.75,62.78,55468.0,51.225,51.3148,51.225,51.2495,55468.0
2019-12-12 14:50:00,62.76,62.85,62.66,62.84,63867.0,51.2331,51.3066,51.1515,51.2984,63867.0
2019-12-12 15:00:00,62.84,62.89,62.83,62.86,56561.0,51.2984,51.3393,51.2903,51.3148,56561.0
2019-12-12 15:10:00,62.85,62.91,62.82,62.86,77163.0,51.3066,51.3556,51.2821,51.3148,77163.0
2019-12-12 15:20:00,62.85,62.94,62.83,62.94,84658.0,51.3066,51.3801,51.2903,51.3801,84658.0
2019-12-12 15:30:00,62.94,62.95,62.72,62.79,179687.0,51.3801,51.3882,51.2005,51.2576,179687.0
2019-12-12 15:40:00,62.79,62.91,62.74,62.88,151061.0,51.2576,51.3556,51.2168,51.3311,151061.0
2019-12-12 15:50:00,62.88,62.9,62.58,62.58,394142.0,51.3311,51.3474,51.0862,51.0862,394142.0
2019-12-13 09:30:00,63.45,63.5,62.64,62.92,236328.0,51.7964,51.8372,51.1352,51.3638,236328.0
2019-12-13 09:40:00,62.92,63.08,62.69,62.72,97988.0,51.3638,51.4944,51.176,51.2005,97988.0
2019-12-13 09:50:00,62.7,63.06,62.67,63.06,84923.0,51.1842,51.478,51.1597,51.478,84923.0
2019-12-13 10:00:00,63.08,63.88,62.96,63.87,189038.0,51.4944,52.1474,51.3964,52.1393,189038.0
2019-12-13 10:10:00,63.86,64.05,63.75,63.88,200792.0,52.1311,52.2862,52.0413,52.1474,200792.0
2019-12-13 10:20:00,63.9,64.07,63.75,63.8,145480.0,52.1638,52.3025,52.0413,52.0821,145480.0
2019-12-13 10:30:00,63.78,63.79,63.15,63.2,227103.0,52.0658,52.074,51.5515,51.5923,227103.0
2019-12-13 10:40:00,63.19,63.39,63.16,63.27,106843.0,51.5842,51.7474,51.5597,51.6495,106843.0
2019-12-13 10:50:00,63.27,63.33,62.95,62.97,119937.0,51.6495,51.6984,51.3882,51.4046,119937.0
2019-12-13 11:00:00,62.97,63.09,62.86,63.05,102902.0,51.4046,51.5025,51.3148,51.4699,102902.0
2019-12-13 11:10:00,63.05,63.1,62.73,62.77,127810.0,51.4699,51.5107,51.2086,51.2413,127810.0
2019-12-13 11:20:00,62.77,62.88,62.68,62.88,82086.0,51.2413,51.3311,51.1678,51.3311,82086.0
2019-12-13 11:30:00,62.88,62.98,62.81,62.95,112548.0,51.3311,51.4127,51.274,51.3882,112548.0
2019-12-13 11:40:00,62.94,62.97,62.85,62.93,58695.0,51.3801,51.4046,51.3066,51.3719,58695.0
2019-12-13 11:50:00,62.94,63.1,62.92,63.08,59203.0,51.3801,51.5107,51.3638,51.4944,59203.0
2019-12-13 12:00:00,63.09,63.09,62.96,63.07,38781.0,51.5025,51.5025,51.3964,51.4862,38781.0
2019-12-13 12:10:00,63.06,63.1,62.98,63.04,58213.0,51.478,51.5107,51.4127,51.4617,58213.0
2019-12-13 12:20:00,63.04,63.11,63.03,63.07,47594.0,51.4617,51.5189,51.4535,51.4862,47594.0
2019-12-13 12:30:00,63.08,63.17,63.07,63.13,39188.0,51.4944,51.5678,51.4862,51.5352,39188.0
2019-12-13 12:40:00,63.14,63.15,62.99,63.05,65976.0,51.5433,51.5515,51.4209,51.4699,65976.0
2019-12-13 12:50:00,63.05,63.06,62.91,63.0,71703.0,51.4699,51.478,51.3556,51.4291,71703.0
2019-12-13 13:00:00,63.01,63.06,62.91,62.91,80682.0,51.4372,51.478,51.3556,51.3556,80682.0
2019-12-13 13:10:00,62.9,62.9,62.77,62.8,54998.0,51.3474,51.3474,51.2413,51.2658,54998.0
2019-12-13 13:20:00,62.8,62.84,62.7,62.7,56497.0,51.2658,51.2984,51.1842,51.1842,56497.0
2019-12-13 13:30:00,62.71,62.79,62.68,62.69,62928.0,51.1923,51.2576,51.1678,51.176,62928.0
2019-12-13 13:40:00,62.69,62.72,62.63,62.7,52773.0,51.176,51.2005,51.127,51.1842,52773.0
2019-12-13 13:50:00,62.69,62.77,62.66,62.74,51604.0,51.176,51.2413,51.1515,51.2168,51604.0
2019-12-13 14:00:00,62.74,62.75,62.5,62.52,64738.0,51.2168,51.225,51.0209,51.0372,64738.0
2019-12-13 14:10:00,62.52,62.59,62.5,62.59,46826.0,51.0372,51.0944,51.0209,51.0944,46826.0
2019-12-13 14:20:00,62.58,62.63,62.55,62.61,79045.0,51.0862,51.127,51.0617,51.1107,79045.0
2019-12-13 14:30:00,62.61,62.76,62.59,62.69,107599.0,51.1107,51.2331,51.0944,51.176,107599.0
2019-12-13 14:40:00,62.7,62.73,62.61,62.66,133245.0,51.1842,51.2086,51.1107,51.1515,133245.0
2019-12-13 14:50:00,62.64,62.86,62.63,62.85,110741.0,51.1352,51.3148,51.127,51.3066,110741.0
2019-12-13 15:00:00,62.85,62.87,62.62,62.69,183103.0,51.3066,51.3229,51.1188,51.176,183103.0
2019-12-13 15:10:00,62.68,62.83,62.65,62.76,150639.0,51.1678,51.2903,51.1433,51.2331,150639.0
2019-12-13 15:20:00,62.76,62.78,62.58,62.59,189445.0,51.2331,51.2495,51.0862,51.0944,189445.0
2019-12-13 15:30:00,62.59,62.62,62.49,62.57,186796.0,51.0944,51.1188,51.0127,51.078,186796.0
2019-12-13 15:40:00,62.57,62.69,62.57,62.64,114154.0,51.078,51.176,51.078,51.1352,114154.0
2019-12-13 15:50:00,62.64,62.74,62.58,62.69,419102.0,51.1352,51.2168,51.0862,51.176,419102.0
2019-12-16 09:30:00,63.05,63.54,63.0,63.27,219712.0,51.4699,51.8699,51.4291,51.6495,219712.0
2019-12-16 09:40:00,63.27,63.57,63.27,63.4,123568.0,51.6495,51.8944,51.6495,51.7556,123568.0
2019-12-16 09:50:00,63.4,63.44,63.15,63.15,90362.0,51.7556,51.7882,51.5515,51.5515,90362.0
2019-12-16 10:00:00,63.18,63.34,63.07,63.18,87978.0,51.576,51.7066,51.4862,51.576,87978.0
2019-12-16 10:10:00,63.17,63.31,63.09,63.22,99035.0,51.5678,51.6821,51.5025,51.6087,99035.0
2019-12-16 10:20:00,63.22,63.25,63.11,63.24,75488.0,51.6087,51.6331,51.5189,51.625,75488.0
2019-12-16 10:30:00,63.25,63.34,63.18,63.23,101426.0,51.6331,51.7066,51.576,51.6168,101426.0
2019-12-16 10:40:00,63.22,63.26,63.11,63.22,61988.0,51.6087,51.6413,51.5189,51.6087,61988.0
2019-12-16 10:50:00,63.22,63.22,63.07,63.07,73386.0,51.6087,51.6087,51.4862,51.4862,73386.0
2019-12-16 11:00:00,63.07,63.13,62.97,63.0,67241.0,51.4862,51.5352,51.4046,51.4291,67241.0
2019-12-16 11:10:00,63.01,63.03,62.76,62.76,97194.0,51.4372,51.4535,51.2331,51.2331,97194.0
2019-12-16 11:20:00,62.77,62.96,62.76,62.92,104633.0,51.2413,51.3964,51.2331,51.3638,104633.0
2019-12-16 11:30:00,62.93,62.94,62.88,62.94,70342.0,51.3719,51.3801,51.3311,51.3801,70342.0
2019-12-16 11:40:00,62.95,63.03,62.9,63.0,108408.0,51.3882,51.4535,51.3474,51.4291,108408.0
2019-12-16 11:50:00,63.0,63.04,62.9,62.98,143292.0,51.4291,51.4617,51.3474,51.4127,143292.0
2019-12-16 12:00:00,62.99,63.05,62.97,62.99,82238.0,51.4209,51.4699,51.4046,51.4209,82238.0
2019-12-16 12:10:00,62.99,63.06,62.98,63.02,47751.0,51.4209,51.478,51.4127,51.4454,47751.0
2019-12-16 12:20:00,63.01,63.04,62.91,62.92,158118.0,51.4372,51.4617,51.3556,51.3638,158118.0
2019-12-16 12:30:00,62.92,62.94,62.82,62.9,123785.0,51.3638,51.3801,51.2821,51.3474,123785.0
2019-12-16 12:40:00,62.9,62.99,62.87,62.96,131904.0,51.3474,51.4209,51.3229,51.3964,131904.0
2019-12-16 12:50:00,62.96,62.98,62.92,62.96,71796.0,51.3964,51.4127,51.3638,51.3964,71796.0
2019-12-16 13:00:00,62.96,63.0,62.94,62.96,52024.0,51.3964,51.4291,51.3801,51.3964,52024.0
2019-12-16 13:10:00,62.96,63.02,62.88,62.9,132428.0,51.3964,51.4454,51.3311,51.3474,132428.0
2019-12-16 13:20:00,62.89,62.93,62.85,62.86,84374.0,51.3393,51.3719,51.3066,51.3148,84374.0
2019-12-16 13:30:00,62.87,62.88,62.82,62.83,56812.0,51.3229,51.3311,51.2821,51.2903,56812.0
2019-12-16 13:40:00,62.83,62.91,62.83,62.85,50881.0,51.2903,51.3556,51.2903,51.3066,50881.0
2019-12-16 13:50:00,62.86,62.86,62.76,62.77,62358.0,51.3148,51.3148,51.2331,51.2413,62358.0
2019-12-16 14:00:00,62.77,62.78,62.65,62.67,62770.0,51.2413,51.2495,51.1433,51.1597,62770.0
2019-12-16 14:10:00,62.67,62.7,62.65,62.7,72606.0,51.1597,51.1842,51.1433,51.1842,72606.0
2019-12-16 14:20:00,62.7,62.71,62.53,62.56,79810.0,51.1842,51.1923,51.0454,51.0699,79810.0
2019-12-16 14:30:00,62.57,62.63,62.52,62.57,75224.0,51.078,51.127,51.0372,51.078,75224.0
2019-12-16 14:40:00,62.58,62.66,62.56,62.65,80407.0,51.0862,51.1515,51.0699,51.1433,80407.0
2019-12-16 14:50:00,62.65,62.7,62.64,62.67,63212.0,51.1433,51.1842,51.1352,51.1597,63212.0
2019-12-16 15:00:00,62.67,62.83,62.63,62.8,135180.0,51.1597,51.2903,51.127,51.2658,135180.0
2019-12-16 15:10:00,62.81,62.89,62.77,62.88,110326.0,51.274,51.3393,51.2413,51.3311,110326.0
2019-12-16 15:20:00,62.88,62.95,62.87,62.93,177871.0,51.3311,51.3882,51.3229,51.3719,177871.0
2019-12-16 15:30:00,62.92,62.99,62.84,62.92,178583.0,51.3638,51.4209,51.2984,51.3638,178583.0
2019-12-16 15:40:00,62.91,62.91,62.79,62.83,178199.0,51.3556,51.3556,51.2576,51.2903,178199.0
2019-12-16 15:50:00,62.83,62.92,62.78,62.8,402992.0,51.2903,51.3638,51.2495,51.2658,402992.0
2019-12-17 09:30:00,62.9,63.19,62.9,63.15,205559.0,51.3474,51.5842,51.3474,51.5515,205559.0
2019-12-17 09:40:00,63.17,63.37,63.15,63.33,143242.0,51.5678,51.7311,51.5515,51.6984,143242.0
2019-12-17 09:50:00,63.34,63.5,63.3,63.5,115670.0,51.7066,51.8372,51.674,51.8372,115670.0
2019-12-17 10:00:00,63.49,63.55,63.35,63.52,125706.0,51.8291,51.878,51.7148,51.8536,125706.0
2019-12-17 10:10:00,63.52,63.69,63.49,63.59,99384.0,51.8536,51.9923,51.8291,51.9107,99384.0
2019-12-17 10:20:00,63.59,63.65,63.52,63.57,77237.0,51.9107,51.9597,51.8536,51.8944,77237.0
2019-12-17 10:30:00,63.56,63.64,63.37,63.41,125402.0,51.8862,51.9515,51.7311,51.7638,125402.0
2019-12-17 10:40:00,63.42,63.63,63.4,63.6,131668.0,51.7719,51.9433,51.7556,51.9189,131668.0
2019-12-17 10:50:00,63.6,63.61,63.43,63.48,94300.0,51.9189,51.927,51.7801,51.8209,94300.0
2019-12-17 11:00:00,63.47,63.52,63.42,63.45,57114.0,51.8127,51.8536,51.7719,51.7964,57114.0
2019-12-17 11:10:00,63.45,63.64,63.44,63.61,66041.0,51.7964,51.9515,51.7882,51.927,66041.0
2019-12-17 11:20:00,63.61,63.75,63.61,63.71,81914.0,51.927,52.0413,51.927,52.0087,81914.0
2019-12-17 11:30:00,63.72,63.76,63.64,63.73,65558.0,52.0168,52.0495,51.9515,52.025,65558.0
2019-12-17 11:40:00,63.74,63.78,63.7,63.72,90880.0,52.0331,52.0658,52.0005,52.0168,90880.0
2019-12-17 11:50:00,63.72,63.77,63.7,63.71,75916.0,52.0168,52.0576,52.0005,52.0087,75916.0
2019-12-17 12:00:00,63.71,63.72,63.51,63.56,86942.0,52.0087,52.0168,51.8454,51.8862,86942.0
2019-12-17 12:10:00,63.56,63.71,63.51,63.67,290230.0,51.8862,52.0087,51.8454,51.976,290230.0
2019-12-17 12:20:00,63.67,63.7,63.58,63.59,69441.0,51.976,52.0005,51.9025,51.9107,69441.0
2019-12-17 12:30:00,63.59,63.59,63.51,63.55,96077.0,51.9107,51.9107,51.8454,51.878,96077.0
2019-12-17 12:40:00,63.56,63.59,63.53,63.55,65153.0,51.8862,51.9107,51.8617,51.878,65153.0
2019-12-17 12:50:00,63.55,63.65,63.53,63.62,67090.0,51.878,51.9597,51.8617,51.9352,67090.0
2019-12-17 13:00:00,63.63,63.7,63.62,63.7,69205.0,51.9433,52.0005,51.9352,52.0005,69205.0
2019-12-17 13:10:00,63.69,63.72,63.64,63.7,72025.0,51.9923,52.0168,51.9515,52.0005,72025.0
2019-12-17 13:20:00,63.7,63.72,63.63,63.65,45024.0,52.0005,52.0168,51.9433,51.9597,45024.0
2019-12-17 13:30:00,63.66,63.66,63.54,63.55,56030.0,51.9678,51.9678,51.8699,51.878,56030.0
2019-12-17 13:40:00,63.55,63.63,63.51,63.63,64229.0,51.878,51.9433,51.8454,51.9433,64229.0
2019-12-17 13:50:00,63.63,63.72,63.6,63.71,76496.0,51.9433,52.0168,51.9189,52.0087,76496.0
2019-12-17 14:00:00,63.71,63.74,63.68,63.69,67752.0,52.0087,52.0331,51.9842,51.9923,67752.0
2019-12-17 14:10:00,63.69,63.69,63.54,63.56,74166.0,51.9923,51.9923,51.8699,51.8862,74166.0
2019-12-17 14:20:00,63.55,63.61,63.39,63.41,133453.0,51.878,51.927,51.7474,51.7638,133453.0
2019-12-17 14:30:00,63.41,63.44,63.37,63.42,102485.0,51.7638,51.7882,51.7311,51.7719,102485.0
2019-12-17 14:40:00,63.42,63.45,63.35,63.37,132515.0,51.7719,51.7964,51.7148,51.7311,132515.0
2019-12-17 14:50:00,63.37,63.51,63.23,63.23,58666.0,51.7311,51.8454,51.6168,51.6168,58666.0
2019-12-17 15:00:00,63.24,63.3,63.14,63.18,103167.0,51.625,51.674,51.5433,51.576,103167.0
2019-12-17 15:10:00,63.18,63.32,63.18,63.3,119288.0,51.576,51.6903,51.576,51.674,119288.0
2019-12-17 15:20:00,63.31,63.41,63.26,63.41,114688.0,51.6821,51.7638,51.6413,51.7638,114688.0
2019-12-17 15:30:00,63.4,63.41,63.35,63.41,139746.0,51.7556,51.7638,51.7148,51.7638,139746.0
2019-12-17 15:40:00,63.4,63.49,63.37,63.49,157366.0,51.7556,51.8291,51.7311,51.8291,157366.0
2019-12-17 15:50:00,63.49,63.66,63.48,63.5,634300.0,51.8291,51.9678,51.8209,51.8372,634300.0
2019-12-18 09:30:00,63.47,63.75,63.19,63.75,190510.0,51.8127,52.0413,51.5842,52.0413,190510.0
2019-12-18 09:40:00,63.75,63.87,63.67,63.7,86098.0,52.0413,52.1393,51.976,52.0005,86098.0
2019-12-18 09:50:00,63.7,63.79,63.65,63.68,86301.0,52.0005,52.074,51.9597,51.9842,86301.0
2019-12-18 10:00:00,63.67,63.72,63.42,63.65,112423.0,51.976,52.0168,51.7719,51.9597,112423.0
2019-12-18 10:10:00,63.65,63.82,63.64,63.72,74540.0,51.9597,52.0985,51.9515,52.0168,74540.0
2019-12-18 10:20:00,63.72,63.74,63.6,63.6,54427.0,52.0168,52.0331,51.9189,51.9189,54427.0
2019-12-18 10:30:00,63.62,63.95,63.62,63.8,112840.0,51.9352,52.2046,51.9352,52.0821,112840.0
2019-12-18 10:40:00,63.8,63.86,63.71,63.78,77406.0,52.0821,52.1311,52.0087,52.0658,77406.0
2019-12-18 10:50:00,63.79,63.82,63.67,63.76,98641.0,52.074,52.0985,51.976,52.0495,98641.0
2019-12-18 11:00:00,63.76,63.83,63.73,63.74,127625.0,52.0495,52.1066,52.025,52.0331,127625.0
2019-12-18 11:10:00,63.74,63.79,63.66,63.78,102844.0,52.0331,52.074,51.9678,52.0658,102844.0
2019-12-18 11:20:00,63.78,63.84,63.73,63.76,84066.0,52.0658,52.1148,52.025,52.0495,84066.0
2019-12-18 11:30:00,63.75,63.83,63.74,63.76,68318.0,52.0413,52.1066,52.0331,52.0495,68318.0
2019-12-18 11:40:00,63.75,63.83,63.65,63.79,84684.0,52.0413,52.1066,51.9597,52.074,84684.0
2019-12-18 11:50:00,63.79,63.79,63.7,63.76,55040.0,52.074,52.074,52.0005,52.0495,55040.0
2019-12-18 12:00:00,63.75,63.8,63.7,63.76,121865.0,52.0413,52.0821,52.0005,52.0495,121865.0
2019-12-18 12:10:00,63.76,63.88,63.76,63.87,56557.0,52.0495,52.1474,52.0495,52.1393,56557.0
2019-12-18 12:20:00,63.86,63.9,63.84,63.88,41961.0,52.1311,52.1638,52.1148,52.1474,41961.0
2019-12-18 12:30:00,63.88,63.96,63.86,63.88,65681.0,52.1474,52.2127,52.1311,52.1474,65681.0
2019-12-18 12:40:00,63.87,63.89,63.82,63.86,43146.0,52.1393,52.1556,52.0985,52.1311,43146.0
2019-12-18 12:50:00,63.86,63.87,63.77,63.78,51562.0,52.1311,52.1393,52.0576,52.0658,51562.0
2019-12-18 13:00:00,63.77,63.87,63.77,63.79,60328.0,52.0576,52.1393,52.0576,52.074,60328.0
2019-12-18 13:10:00,63.79,63.85,63.77,63.83,50051.0,52.074,52.1229,52.0576,52.1066,50051.0
2019-12-18 13:20:00,63.83,63.86,63.81,63.83,45003.0,52.1066,52.1311,52.0903,52.1066,45003.0
2019-12-18 13:30:00,63.82,63.82,63.7,63.72,74695.0,52.0985,52.0985,52.0005,52.0168,74695.0
2019-12-18 13:40:00,63.72,63.79,63.7,63.71,97590.0,52.0168,52.074,52.0005,52.0087,97590.0
2019-12-18 13:50:00,63.72,63.73,63.56,63.57,139656.0,52.0168,52.025,51.8862,51.8944,139656.0
2019-12-18 14:00:00,63.57,63.64,63.53,63.6,99965.0,51.8944,51.9515,51.8617,51.9189,99965.0
2019-12-18 14:10:00,63.61,63.65,63.54,63.55,71764.0,51.927,51.9597,51.8699,51.878,71764.0
2019-12-18 14:20:00,63.54,63.55,63.43,63.49,65933.0,51.8699,51.878,51.7801,51.8291,65933.0
2019-12-18 14:30:00,63.47,63.54,63.45,63.51,89506.0,51.8127,51.8699,51.7964,51.8454,89506.0
2019-12-18 14:40:00,63.51,63.51,63.34,63.4,96877.0,51.8454,51.8454,51.7066,51.7556,96877.0
2019-12-18 14:50:00,63.41,63.47,63.37,63.39,55973.0,51.7638,51.8127,51.7311,51.7474,55973.0
2019-12-18 15:00:00,63.39,63.4,63.32,63.35,51059.0,51.7474,51.7556,51.6903,51.7148,51059.0
2019-12-18 15:10:00,63.36,63.37,63.27,63.3,74596.0,51.7229,51.7311,51.6495,51.674,74596.0
2019-12-18 15:20:00,63.3,63.45,63.3,63.4,53677.0,51.674,51.7964,51.674,51.7556,53677.0
2019-12-18 15:30:00,63.4,63.43,63.15,63.38,189522.0,51.7556,51.7801,51.5515,51.7393,189522.0
2019-12-18 15:40:00,63.38,63.42,63.34,63.42,138596.0,51.7393,51.7719,51.7066,51.7719,138596.0
2019-12-18 15:50:00,63.42,63.43,63.18,63.2,404115.0,51.7719,51.7801,51.576,51.5923,404115.0
2019-12-19 09:30:00,62.98,63.19,62.94,63.02,195244.0,51.4127,51.5842,51.3801,51.4454,195244.0
2019-12-19 09:40:00,63.04,63.3,63.03,63.27,76071.0,51.4617,51.674,51.4535,51.6495,76071.0
2019-12-19 09:50:00,63.25,63.34,63.21,63.27,97276.0,51.6331,51.7066,51.6005,51.6495,97276.0
2019-12-19 10:00:00,63.27,63.27,63.03,63.07,190399.0,51.6495,51.6495,51.4535,51.4862,190399.0
2019-12-19 10:10:00,63.08,63.37,63.07,63.24,86496.0,51.4944,51.7311,51.4862,51.625,86496.0
2019-12-19 10:20:00,63.25,63.28,63.05,63.13,116554.0,51.6331,51.6576,51.4699,51.5352,116554.0
2019-12-19 10:30:00,63.15,63.31,63.09,63.22,82717.0,51.5515,51.6821,51.5025,51.6087,82717.0
2019-12-19 10:40:00,63.23,63.26,63.11,63.24,131052.0,51.6168,51.6413,51.5189,51.625,131052.0
2019-12-19 10:50:00,63.24,63.28,62.98,63.07,131440.0,51.625,51.6576,51.4127,51.4862,131440.0
2019-12-19 11:00:00,63.08,63.27,63.04,63.23,70723.0,51.4944,51.6495,51.4617,51.6168,70723.0
2019-12-19 11:10:00,63.24,63.3,63.14,63.26,47684.0,51.625,51.674,51.5433,51.6413,47684.0
2019-12-19 11:20:00,63.26,63.37,63.24,63.34,42400.0,51.6413,51.7311,51.625,51.7066,42400.0
2019-12-19 11:30:00,63.31,63.31,63.15,63.2,47544.0,51.6821,51.6821,51.5515,51.5923,47544.0
2019-12-19 11:40:00,63.2,63.25,63.15,63.23,32813.0,51.5923,51.6331,51.5515,51.6168,32813.0
2019-12-19 11:50:00,63.23,63.3,63.15,63.23,62080.0,51.6168,51.674,51.5515,51.6168,62080.0
2019-12-19 12:00:00,63.24,63.28,63.16,63.17,47829.0,51.625,51.6576,51.5597,51.5678,47829.0
2019-12-19 12:10:00,63.18,63.28,63.16,63.23,46034.0,51.576,51.6576,51.5597,51.6168,46034.0
2019-12-19 12:20:00,63.24,63.27,63.21,63.24,33235.0,51.625,51.6495,51.6005,51.625,33235.0
2019-12-19 12:30:00,63.23,63.24,63.16,63.18,44703.0,51.6168,51.625,51.5597,51.576,44703.0
2019-12-19 12:40:00,63.18,63.19,63.1,63.12,41633.0,51.576,51.5842,51.5107,51.527,41633.0
2019-12-19 12:50:00,63.12,63.16,63.05,63.14,36570.0,51.527,51.5597,51.4699,51.5433,36570.0
2019-12-19 13:00:00,63.13,63.19,63.08,63.1,60246.0,51.5352,51.5842,51.4944,51.5107,60246.0
2019-12-19 13:10:00,63.11,63.13,63.05,63.05,40040.0,51.5189,51.5352,51.4699,51.4699,40040.0
2019-12-19 13:20:00,63.05,63.05,62.96,62.98,43382.0,51.4699,51.4699,51.3964,51.4127,43382.0
2019-12-19 13:30:00,62.98,63.05,62.96,63.0,35638.0,51.4127,51.4699,51.3964,51.4291,35638.0
2019-12-19 13:40:00,63.01,63.06,63.0,63.02,36766.0,51.4372,51.478,51.4291,51.4454,36766.0
2019-12-19 13:50:00,63.01,63.02,62.95,62.98,48236.0,51.4372,51.4454,51.3882,51.4127,48236.0
2019-12-19 14:00:00,62.98,63.06,62.96,63.04,50032.0,51.4127,51.478,51.3964,51.4617,50032.0
2019-12-19 14:10:00,63.04,63.04,62.98,62.98,53786.0,51.4617,51.4617,51.4127,51.4127,53786.0
2019-12-19 14:20:00,62.99,63.0,62.9,62.95,67102.0,51.4209,51.4291,51.3474,51.3882,67102.0
2019-12-19 14:30:00,62.95,62.98,62.92,62.97,53103.0,51.3882,51.4127,51.3638,51.4046,53103.0
2019-12-19 14:40:00,62.97,63.03,62.95,63.01,70820.0,51.4046,51.4535,51.3882,51.4372,70820.0
2019-12-19 14:50:00,63.0,63.04,62.95,63.02,61774.0,51.4291,51.4617,51.3882,51.4454,61774.0
2019-12-19 15:00:00,63.02,63.13,63.02,63.07,68520.0,51.4454,51.5352,51.4454,51.4862,68520.0
2019-12-19 15:10:00,63.06,63.07,62.97,63.07,98709.0,51.478,51.4862,51.4046,51.4862,98709.0
2019-12-19 15:20:00,63.06,63.13,63.04,63.07,74218.0,51.478,51.5352,51.4617,51.4862,74218.0
2019-12-19 15:30:00,63.07,63.15,63.06,63.12,167517.0,51.4862,51.5515,51.478,51.527,167517.0
2019-12-19 15:40:00,63.12,63.2,63.1,63.19,132682.0,51.527,51.5923,51.5107,51.5842,132682.0
2019-12-19 15:50:00,63.19,63.22,63.11,63.2,373955.0,51.5842,51.6087,51.5189,51.5923,373955.0
2019-12-20 09:30:00,63.93,64.02,63.23,63.42,1417131.0,52.1882,52.2617,51.6168,51.7719,1417131.0
2019-12-20 09:40:00,63.44,63.61,63.43,63.44,63825.0,51.7882,51.927,51.7801,51.7882,63825.0
2019-12-20 09:50:00,63.45,63.52,63.35,63.5,117941.0,51.7964,51.8536,51.7148,51.8372,117941.0
2019-12-20 10:00:00,63.48,63.63,63.35,63.59,141370.0,51.8209,51.9433,51.7148,51.9107,141370.0
2019-12-20 10:10:00,63.58,63.78,63.54,63.59,107895.0,51.9025,52.0658,51.8699,51.9107,107895.0
2019-12-20 10:20:00,63.59,63.67,63.57,63.67,46319.0,51.9107,51.976,51.8944,51.976,46319.0
2019-12-20 10:30:00,63.69,63.71,63.57,63.62,79173.0,51.9923,52.0087,51.8944,51.9352,79173.0
2019-12-20 10:40:00,63.61,63.89,63.61,63.89,133697.0,51.927,52.1556,51.927,52.1556,133697.0
2019-12-20 10:50:00,63.9,63.93,63.65,63.74,95094.0,52.1638,52.1882,51.9597,52.0331,95094.0
2019-12-20 11:00:00,63.71,63.84,63.66,63.82,77715.0,52.0087,52.1148,51.9678,52.0985,77715.0
2019-12-20 11:10:00,63.82,63.95,63.78,63.91,61749.0,52.0985,52.2046,52.0658,52.1719,61749.0
2019-12-20 11:20:00,63.92,64.0,63.85,63.98,62681.0,52.1801,52.2454,52.1229,52.2291,62681.0
2019-12-20 11:30:00,63.97,64.02,63.91,63.91,116501.0,52.2209,52.2617,52.1719,52.1719,116501.0
2019-12-20 11:40:00,63.9,63.96,63.84,63.89,47918.0,52.1638,52.2127,52.1148,52.1556,47918.0
2019-12-20 11:50:00,63.89,63.93,63.81,63.83,57989.0,52.1556,52.1882,52.0903,52.1066,57989.0
2019-12-20 12:00:00,63.83,63.84,63.67,63.74,50314.0,52.1066,52.1148,51.976,52.0331,50314.0
2019-12-20 12:10:00,63.72,63.82,63.66,63.78,61361.0,52.0168,52.0985,51.9678,52.0658,61361.0
2019-12-20 12:20:00,63.78,63.79,63.7,63.79,32145.0,52.0658,52.074,52.0005,52.074,32145.0
2019-12-20 12:30:00,63.79,63.85,63.72,63.8,109060.0,52.074,52.1229,52.0168,52.0821,109060.0
2019-12-20 12:40:00,63.8,63.83,63.77,63.78,48209.0,52.0821,52.1066,52.0576,52.0658,48209.0
2019-12-20 12:50:00,63.77,63.85,63.76,63.85,55242.0,52.0576,52.1229,52.0495,52.1229,55242.0
2019-12-20 13:00:00,63.85,63.9,63.79,63.83,56080.0,52.1229,52.1638,52.074,52.1066,56080.0
2019-12-20 13:10:00,63.84,63.84,63.78,63.81,47443.0,52.1148,52.1148,52.0658,52.0903,47443.0
2019-12-20 13:20:00,63.82,63.92,63.78,63.78,67180.0,52.0985,52.1801,52.0658,52.0658,67180.0
2019-12-20 13:30:00,63.79,63.84,63.78,63.81,44025.0,52.074,52.1148,52.0658,52.0903,44025.0
2019-12-20 13:40:00,63.8,63.83,63.77,63.79,79382.0,52.0821,52.1066,52.0576,52.074,79382.0
2019-12-20 13:50:00,63.79,63.8,63.66,63.68,50470.0,52.074,52.0821,51.9678,51.9842,50470.0
2019-12-20 14:00:00,63.69,63.69,63.39,63.4,88867.0,51.9923,51.9923,51.7474,51.7556,88867.0
2019-12-20 14:10:00,63.4,63.49,63.35,63.47,59208.0,51.7556,51.8291,51.7148,51.8127,59208.0
2019-12-20 14:20:00,63.46,63.49,63.39,63.4,51534.0,51.8046,51.8291,51.7474,51.7556,51534.0
2019-12-20 14:30:00,63.4,63.5,63.39,63.4,47029.0,51.7556,51.8372,51.7474,51.7556,47029.0
2019-12-20 14:40:00,63.39,63.52,63.36,63.45,70095.0,51.7474,51.8536,51.7229,51.7964,70095.0
2019-12-20 14:50:00,63.47,63.49,63.32,63.36,59701.0,51.8127,51.8291,51.6903,51.7229,59701.0
2019-12-20 15:00:00,63.36,63.43,63.33,63.37,52955.0,51.7229,51.7801,51.6984,51.7311,52955.0
2019-12-20 15:10:00,63.36,63.52,63.35,63.52,75284.0,51.7229,51.8536,51.7148,51.8536,75284.0
2019-12-20 15:20:00,63.53,63.74,63.52,63.7,140278.0,51.8617,52.0331,51.8536,52.0005,140278.0
2019-12-20 15:30:00,63.7,63.83,63.69,63.78,165603.0,52.0005,52.1066,51.9923,52.0658,165603.0
2019-12-20 15:40:00,63.78,63.81,63.72,63.79,166542.0,52.0658,52.0903,52.0168,52.074,166542.0
2019-12-20 15:50:00,63.78,63.84,63.7,63.74,460800.0,52.0658,52.1148,52.0005,52.0331,460800.0
2019-12-23 09:30:00,63.67,63.86,63.46,63.57,171501.0,51.976,52.1311,51.8046,51.8944,171501.0
2019-12-23 09:40:00,63.54,63.97,63.53,63.89,54881.0,51.8699,52.2209,51.8617,52.1556,54881.0
2019-12-23 09:50:00,63.91,64.01,63.84,63.98,112892.0,52.1719,52.2536,52.1148,52.2291,112892.0
2019-12-23 10:00:00,63.98,64.03,63.81,64.03,65213.0,52.2291,52.2699,52.0903,52.2699,65213.0
2019-12-23 10:10:00,64.02,64.08,63.95,64.0,78777.0,52.2617,52.3107,52.2046,52.2454,78777.0
2019-12-23 10:20:00,64.0,64.02,63.88,63.93,53724.0,52.2454,52.2617,52.1474,52.1882,53724.0
2019-12-23 10:30:00,63.92,64.04,63.83,64.01,96649.0,52.1801,52.278,52.1066,52.2536,96649.0
2019-12-23 10:40:00,64.0,64.06,63.96,64.02,97849.0,52.2454,52.2944,52.2127,52.2617,97849.0
2019-12-23 10:50:00,64.02,64.03,63.94,64.02,75365.0,52.2617,52.2699,52.1964,52.2617,75365.0
2019-12-23 11:00:00,64.02,64.06,63.96,63.99,62843.0,52.2617,52.2944,52.2127,52.2372,62843.0
2019-12-23 11:10:00,63.99,64.07,63.94,64.05,72139.0,52.2372,52.3025,52.1964,52.2862,72139.0
2019-12-23 11:20:00,64.06,64.43,64.05,64.39,134299.0,52.2944,52.5964,52.2862,52.5638,134299.0
2019-12-23 11:30:00,64.39,64.44,64.34,64.39,46267.0,52.5638,52.6046,52.5229,52.5638,46267.0
2019-12-23 11:40:00,64.38,64.42,64.24,64.35,51200.0,52.5556,52.5883,52.4413,52.5311,51200.0
2019-12-23 11:50:00,64.35,64.47,64.34,64.41,60131.0,52.5311,52.6291,52.5229,52.5801,60131.0
2019-12-23 12:00:00,64.41,64.54,64.4,64.47,182535.0,52.5801,52.6862,52.5719,52.6291,182535.0
2019-12-23 12:10:00,64.48,64.5,64.45,64.49,134628.0,52.6372,52.6536,52.6127,52.6454,134628.0
2019-12-23 12:20:00,64.48,64.5,64.37,64.45,98004.0,52.6372,52.6536,52.5474,52.6127,98004.0
2019-12-23 12:30:00,64.44,64.54,64.41,64.5,87241.0,52.6046,52.6862,52.5801,52.6536,87241.0
2019-12-23 12:40:00,64.49,64.53,64.44,64.48,60636.0,52.6454,52.678,52.6046,52.6372,60636.0
2019-12-23 12:50:00,64.49,64.57,64.47,64.54,50364.0,52.6454,52.7107,52.6291,52.6862,50364.0
2019-12-23 13:00:00,64.55,64.61,64.53,64.59,72145.0,52.6944,52.7434,52.678,52.727,72145.0
2019-12-23 13:10:00,64.59,64.61,64.52,64.56,58946.0,52.727,52.7434,52.6699,52.7025,58946.0
2019-12-23 13:20:00,64.56,64.61,64.51,64.55,107159.0,52.7025,52.7434,52.6617,52.6944,107159.0
2019-12-23 13:30:00,64.54,64.55,64.42,64.48,133472.0,52.6862,52.6944,52.5883,52.6372,133472.0
2019-12-23 13:40:00,64.49,64.57,64.49,64.51,83694.0,52.6454,52.7107,52.6454,52.6617,83694.0
2019-12-23 13:50:00,64.51,64.54,64.44,64.53,68905.0,52.6617,52.6862,52.6046,52.678,68905.0
2019-12-23 14:00:00,64.53,64.58,64.48,64.52,66998.0,52.678,52.7189,52.6372,52.6699,66998.0
2019-12-23 14:10:00,64.52,64.56,64.49,64.52,77023.0,52.6699,52.7025,52.6454,52.6699,77023.0
2019-12-23 14:20:00,64.52,64.54,64.47,64.52,88879.0,52.6699,52.6862,52.6291,52.6699,88879.0
2019-12-23 14:30:00,64.52,64.55,64.48,64.5,87868.0,52.6699,52.6944,52.6372,52.6536,87868.0
2019-12-23 14:40:00,64.5,64.58,64.49,64.56,73234.0,52.6536,52.7189,52.6454,52.7025,73234.0
2019-12-23 14:50:00,64.56,64.63,64.54,64.59,85063.0,52.7025,52.7597,52.6862,52.727,85063.0
2019-12-23 15:00:00,64.59,64.7,64.57,64.63,108202.0,52.727,52.8168,52.7107,52.7597,108202.0
2019-12-23 15:10:00,64.63,64.71,64.58,64.62,151044.0,52.7597,52.825,52.7189,52.7515,151044.0
2019-12-23 15:20:00,64.62,64.7,64.54,64.7,117788.0,52.7515,52.8168,52.6862,52.8168,117788.0
2019-12-23 15:30:00,64.7,64.7,64.54,64.63,133011.0,52.8168,52.8168,52.6862,52.7597,133011.0
2019-12-23 15:40:00,64.63,64.84,64.6,64.75,434210.0,52.7597,52.9311,52.7352,52.8576,434210.0
2019-12-23 15:50:00,64.75,64.76,64.56,64.6,402565.0,52.8576,52.8658,52.7025,52.7352,402565.0
2019-12-24 09:30:00,64.76,65.51,64.75,65.25,413192.0,52.8658,53.4781,52.8576,53.2658,413192.0
2019-12-24 09:40:00,65.22,65.32,65.11,65.14,107826.0,53.2413,53.323,53.1515,53.176,107826.0
2019-12-24 09:50:00,65.13,65.23,65.07,65.19,95115.0,53.1678,53.2495,53.1189,53.2168,95115.0
2019-12-24 10:00:00,65.18,65.22,64.82,64.92,108688.0,53.2087,53.2413,52.9148,52.9964,108688.0
2019-12-24 10:10:00,64.93,64.98,64.71,64.75,96688.0,53.0046,53.0454,52.825,52.8576,96688.0
2019-12-24 10:20:00,64.75,64.9,64.72,64.87,77145.0,52.8576,52.9801,52.8332,52.9556,77145.0
2019-12-24 10:30:00,64.88,65.0,64.79,65.0,68253.0,52.9638,53.0617,52.8903,53.0617,68253.0
2019-12-24 10:40:00,64.98,65.04,64.83,64.85,78251.0,53.0454,53.0944,52.9229,52.9393,78251.0
2019-12-24 10:50:00,64.87,64.9,64.76,64.86,67478.0,52.9556,52.9801,52.8658,52.9474,67478.0
2019-12-24 11:00:00,64.87,64.9,64.74,64.77,68701.0,52.9556,52.9801,52.8495,52.874,68701.0
2019-12-24 11:10:00,64.77,64.98,64.75,64.92,48215.0,52.874,53.0454,52.8576,52.9964,48215.0
2019-12-24 11:20:00,64.92,65.05,64.91,64.98,83456.0,52.9964,53.1025,52.9883,53.0454,83456.0
2019-12-24 11:30:00,64.98,65.11,64.97,65.06,59406.0,53.0454,53.1515,53.0372,53.1107,59406.0
2019-12-24 11:40:00,65.06,65.06,64.92,64.96,47634.0,53.1107,53.1107,52.9964,53.0291,47634.0
2019-12-24 11:50:00,64.95,64.96,64.83,64.87,36487.0,53.0209,53.0291,52.9229,52.9556,36487.0
2019-12-24 12:00:00,64.85,64.92,64.81,64.92,40709.0,52.9393,52.9964,52.9066,52.9964,40709.0
2019-12-24 12:10:00,64.93,65.01,64.88,64.88,68361.0,53.0046,53.0699,52.9638,52.9638,68361.0
2019-12-24 12:20:00,64.88,64.88,64.61,64.62,74511.0,52.9638,52.9638,52.7434,52.7515,74511.0
2019-12-24 12:30:00,64.63,64.78,64.63,64.7,66492.0,52.7597,52.8821,52.7597,52.8168,66492.0
2019-12-24 12:40:00,64.69,64.76,64.68,64.7,56586.0,52.8087,52.8658,52.8005,52.8168,56586.0
2019-12-24 12:50:00,64.68,64.77,64.63,64.71,147275.0,52.8005,52.874,52.7597,52.825,147275.0
2019-12-26 09:30:00,65.09,65.41,65.0,65.34,115150.0,53.1352,53.3964,53.0617,53.3393,115150.0
2019-12-26 09:40:00,65.37,65.4,65.19,65.37,59677.0,53.3638,53.3883,53.2168,53.3638,59677.0
2019-12-26 09:50:00,65.38,65.41,65.25,65.36,210379.0,53.3719,53.3964,53.2658,53.3556,210379.0
2019-12-26 10:00:00,65.38,65.41,65.34,65.36,117860.0,53.3719,53.3964,53.3393,53.3556,117860.0
2019-12-26 10:10:00,65.37,65.44,65.26,65.41,113908.0,53.3638,53.4209,53.274,53.3964,113908.0
2019-12-26 10:20:00,65.41,65.56,65.41,65.53,115308.0,53.3964,53.5189,53.3964,53.4944,115308.0
2019-12-26 10:30:00,65.54,65.74,65.5,65.72,259684.0,53.5025,53.6658,53.4699,53.6495,259684.0
2019-12-26 10:40:00,65.72,65.74,65.6,65.66,126104.0,53.6495,53.6658,53.5515,53.6005,126104.0
2019-12-26 10:50:00,65.66,65.66,65.56,65.58,91199.0,53.6005,53.6005,53.5189,53.5352,91199.0
2019-12-26 11:00:00,65.58,65.7,65.56,65.66,101973.0,53.5352,53.6332,53.5189,53.6005,101973.0
2019-12-26 11:10:00,65.65,65.69,65.61,65.64,91782.0,53.5923,53.625,53.5597,53.5842,91782.0
2019-12-26 11:20:00,65.64,65.71,65.59,65.69,100148.0,53.5842,53.6413,53.5434,53.625,100148.0
2019-12-26 11:30:00,65.68,65.73,65.6,65.62,71718.0,53.6168,53.6576,53.5515,53.5679,71718.0
2019-12-26 11:40:00,65.62,65.64,65.59,65.59,102590.0,53.5679,53.5842,53.5434,53.5434,102590.0
2019-12-26 11:50:00,65.59,65.62,65.51,65.54,130800.0,53.5434,53.5679,53.4781,53.5025,130800.0
2019-12-26 12:00:00,65.54,65.58,65.49,65.54,69963.0,53.5025,53.5352,53.4617,53.5025,69963.0
2019-12-26 12:10:00,65.54,65.56,65.45,65.5,71904.0,53.5025,53.5189,53.4291,53.4699,71904.0
2019-12-26 12:20:00,65.49,65.52,65.43,65.43,71457.0,53.4617,53.4862,53.4127,53.4127,71457.0
2019-12-26 12:30:00,65.43,65.47,65.39,65.43,42111.0,53.4127,53.4454,53.3801,53.4127,42111.0
2019-12-26 12:40:00,65.43,65.45,65.36,65.45,43071.0,53.4127,53.4291,53.3556,53.4291,43071.0
2019-12-26 12:50:00,65.45,65.46,65.38,65.41,45996.0,53.4291,53.4372,53.3719,53.3964,45996.0
2019-12-26 13:00:00,65.4,65.42,65.26,65.28,37705.0,53.3883,53.4046,53.274,53.2903,37705.0
2019-12-26 13:10:00,65.29,65.3,65.17,65.23,42891.0,53.2985,53.3066,53.2005,53.2495,42891.0
2019-12-26 13:20:00,65.22,65.36,65.21,65.33,60640.0,53.2413,53.3556,53.2332,53.3311,60640.0
2019-12-26 13:30:00,65.33,65.39,65.32,65.34,52260.0,53.3311,53.3801,53.323,53.3393,52260.0
2019-12-26 13:40:00,65.34,65.35,65.29,65.35,56430.0,53.3393,53.3474,53.2985,53.3474,56430.0
2019-12-26 13:50:00,65.34,65.35,65.21,65.21,38259.0,53.3393,53.3474,53.2332,53.2332,38259.0
2019-12-26 14:00:00,65.2,65.22,65.07,65.12,74783.0,53.225,53.2413,53.1189,53.1597,74783.0
2019-12-26 14:10:00,65.12,65.14,65.06,65.11,66525.0,53.1597,53.176,53.1107,53.1515,66525.0
2019-12-26 14:20:00,65.11,65.15,65.06,65.1,68917.0,53.1515,53.1842,53.1107,53.1434,68917.0
2019-12-26 14:30:00,65.09,65.13,65.05,65.1,44175.0,53.1352,53.1678,53.1025,53.1434,44175.0
2019-12-26 14:40:00,65.1,65.11,65.04,65.06,49432.0,53.1434,53.1515,53.0944,53.1107,49432.0
2019-12-26 14:50:00,65.06,65.08,64.99,65.01,76147.0,53.1107,53.127,53.0536,53.0699,76147.0
2019-12-26 15:00:00,65.0,65.08,64.99,65.0,70392.0,53.0617,53.127,53.0536,53.0617,70392.0
2019-12-26 15:10:00,65.0,65.09,65.0,65.03,56192.0,53.0617,53.1352,53.0617,53.0862,56192.0
2019-12-26 15:20:00,65.03,65.04,64.91,64.93,77734.0,53.0862,53.0944,52.9883,53.0046,77734.0
2019-12-26 15:30:00,64.93,64.96,64.85,64.96,92623.0,53.0046,53.0291,52.9393,53.0291,92623.0
2019-12-26 15:40:00,64.97,65.04,64.93,64.97,142247.0,53.0372,53.0944,53.0046,53.0372,142247.0
2019-12-26 15:50:00,64.96,65.03,64.9,65.03,392460.0,53.0291,53.0862,52.9801,53.0862,392460.0
2019-12-27 09:30:00,65.2,65.35,65.07,65.34,98250.0,53.225,53.3474,53.1189,53.3393,98250.0
2019-12-27 09:40:00,65.33,65.33,65.05,65.25,54317.0,53.3311,53.3311,53.1025,53.2658,54317.0
2019-12-27 09:50:00,65.29,65.3,64.83,64.83,158260.0,53.2985,53.3066,52.9229,52.9229,158260.0
2019-12-27 10:00:00,64.84,64.97,64.61,64.89,204322.0,52.9311,53.0372,52.7434,52.9719,204322.0
2019-12-27 10:10:00,64.89,65.04,64.86,64.99,177059.0,52.9719,53.0944,52.9474,53.0536,177059.0
2019-12-27 10:20:00,64.99,65.13,64.98,65.02,61321.0,53.0536,53.1678,53.0454,53.0781,61321.0
2019-12-27 10:30:00,65.01,65.18,65.0,65.17,48563.0,53.0699,53.2087,53.0617,53.2005,48563.0
2019-12-27 10:40:00,65.15,65.41,65.14,65.38,219092.0,53.1842,53.3964,53.176,53.3719,219092.0
2019-12-27 10:50:00,65.38,65.42,65.33,65.36,83095.0,53.3719,53.4046,53.3311,53.3556,83095.0
2019-12-27 11:00:00,65.34,65.59,65.34,65.59,177700.0,53.3393,53.5434,53.3393,53.5434,177700.0
2019-12-27 11:10:00,65.59,65.63,65.47,65.51,121768.0,53.5434,53.576,53.4454,53.4781,121768.0
2019-12-27 11:20:00,65.5,65.54,65.28,65.3,86598.0,53.4699,53.5025,53.2903,53.3066,86598.0
2019-12-27 11:30:00,65.29,65.41,65.17,65.39,83661.0,53.2985,53.3964,53.2005,53.3801,83661.0
2019-12-27 11:40:00,65.39,65.44,65.32,65.42,95031.0,53.3801,53.4209,53.323,53.4046,95031.0
2019-12-27 11:50:00,65.43,65.49,65.36,65.41,61739.0,53.4127,53.4617,53.3556,53.3964,61739.0
2019-12-27 12:00:00,65.41,65.42,65.3,65.31,99737.0,53.3964,53.4046,53.3066,53.3148,99737.0
2019-12-27 12:10:00,65.3,65.37,65.22,65.24,52116.0,53.3066,53.3638,53.2413,53.2576,52116.0
2019-12-27 12:20:00,65.25,65.31,65.17,65.31,52712.0,53.2658,53.3148,53.2005,53.3148,52712.0
2019-12-27 12:30:00,65.3,65.44,65.29,65.39,231626.0,53.3066,53.4209,53.2985,53.3801,231626.0
2019-12-27 12:40:00,65.37,65.42,65.12,65.15,154249.0,53.3638,53.4046,53.1597,53.1842,154249.0
2019-12-27 12:50:00,65.15,65.25,65.1,65.25,42909.0,53.1842,53.2658,53.1434,53.2658,42909.0
2019-12-27 13:00:00,65.26,65.34,65.25,65.33,53124.0,53.274,53.3393,53.2658,53.3311,53124.0
2019-12-27 13:10:00,65.33,65.36,65.24,65.28,45535.0,53.3311,53.3556,53.2576,53.2903,45535.0
2019-12-27 13:20:00,65.29,65.34,65.27,65.28,34174.0,53.2985,53.3393,53.2821,53.2903,34174.0
2019-12-27 13:30:00,65.29,65.29,65.21,65.28,42306.0,53.2985,53.2985,53.2332,53.2903,42306.0
2019-12-27 13:40:00,65.27,65.27,65.16,65.23,38207.0,53.2821,53.2821,53.1923,53.2495,38207.0
2019-12-27 13:50:00,65.23,65.24,65.18,65.23,67416.0,53.2495,53.2576,53.2087,53.2495,67416.0
2019-12-27 14:00:00,65.21,65.25,65.03,65.09,85067.0,53.2332,53.2658,53.0862,53.1352,85067.0
2019-12-27 14:10:00,65.09,65.21,65.08,65.2,118689.0,53.1352,53.2332,53.127,53.225,118689.0
2019-12-27 14:20:00,65.21,65.22,65.08,65.13,49187.0,53.2332,53.2413,53.127,53.1678,49187.0
2019-12-27 14:30:00,65.13,65.2,65.1,65.18,67224.0,53.1678,53.225,53.1434,53.2087,67224.0
2019-12-27 14:40:00,65.19,65.28,65.14,65.14,60131.0,53.2168,53.2903,53.176,53.176,60131.0
2019-12-27 14:50:00,65.14,65.18,65.09,65.14,49685.0,53.176,53.2087,53.1352,53.176,49685.0
2019-12-27 15:00:00,65.14,65.15,65.03,65.07,44887.0,53.176,53.1842,53.0862,53.1189,44887.0
2019-12-27 15:10:00,65.07,65.08,65.02,65.03,87802.0,53.1189,53.127,53.0781,53.0862,87802.0
2019-12-27 15:20:00,65.04,65.12,65.03,65.08,39603.0,53.0944,53.1597,53.0862,53.127,39603.0
2019-12-27 15:30:00,65.08,65.16,65.07,65.11,79911.0,53.127,53.1923,53.1189,53.1515,79911.0
2019-12-27 15:40:00,65.12,65.13,64.94,65.0,195326.0,53.1597,53.1678,53.0127,53.0617,195326.0
2019-12-27 15:50:00,64.98,65.12,64.91,65.01,609998.0,53.0454,53.1597,52.9883,53.0699,609998.0
2019-12-30 09:30:00,65.07,65.25,64.94,64.98,90157.0,53.1189,53.2658,53.0127,53.0454,90157.0
2019-12-30 09:40:00,65.01,65.04,64.82,64.86,70324.0,53.0699,53.0944,52.9148,52.9474,70324.0
2019-12-30 09:50:00,64.84,65.1,64.83,64.95,84240.0,52.9311,53.1434,52.9229,53.0209,84240.0
2019-12-30 10:00:00,64.93,65.03,64.87,64.98,52120.0,53.0046,53.0862,52.9556,53.0454,52120.0
2019-12-30 10:10:00,64.98,65.04,64.85,64.94,106648.0,53.0454,53.0944,52.9393,53.0127,106648.0
2019-12-30 10:20:00,64.95,65.01,64.81,64.9,65011.0,53.0209,53.0699,52.9066,52.9801,65011.0
2019-12-30 10:30:00,64.92,64.99,64.82,64.98,46019.0,52.9964,53.0536,52.9148,53.0454,46019.0
2019-12-30 10:40:00,64.99,65.09,64.93,65.07,49846.0,53.0536,53.1352,53.0046,53.1189,49846.0
2019-12-30 10:50:00,65.08,65.19,65.05,65.1,39149.0,53.127,53.2168,53.1025,53.1434,39149.0
2019-12-30 11:00:00,65.1,65.14,65.02,65.07,64327.0,53.1434,53.176,53.0781,53.1189,64327.0
2019-12-30 11:10:00,65.08,65.18,65.06,65.12,40603.0,53.127,53.2087,53.1107,53.1597,40603.0
2019-12-30 11:20:00,65.12,65.16,64.9,64.92,169053.0,53.1597,53.1923,52.9801,52.9964,169053.0
2019-12-30 11:30:00,64.9,64.92,64.78,64.89,94902.0,52.9801,52.9964,52.8821,52.9719,94902.0
2019-12-30 11:40:00,64.89,65.09,64.86,65.07,66523.0,52.9719,53.1352,52.9474,53.1189,66523.0
2019-12-30 11:50:00,65.06,65.07,64.99,65.06,41044.0,53.1107,53.1189,53.0536,53.1107,41044.0
2019-12-30 12:00:00,65.05,65.07,65.0,65.06,36142.0,53.1025,53.1189,53.0617,53.1107,36142.0
2019-12-30 12:10:00,65.06,65.06,64.96,65.01,62292.0,53.1107,53.1107,53.0291,53.0699,62292.0
2019-12-30 12:20:00,65.01,65.14,64.96,65.14,21783.0,53.0699,53.176,53.0291,53.176,21783.0
2019-12-30 12:30:00,65.14,65.16,65.05,65.05,32191.0,53.176,53.1923,53.1025,53.1025,32191.0
2019-12-30 12:40:00,65.07,65.12,65.02,65.05,37263.0,53.1189,53.1597,53.0781,53.1025,37263.0
2019-12-30 12:50:00,65.05,65.09,64.98,65.04,37643.0,53.1025,53.1352,53.0454,53.0944,37643.0
2019-12-30 13:00:00,65.05,65.15,65.04,65.14,36655.0,53.1025,53.1842,53.0944,53.176,36655.0
2019-12-30 13:10:00,65.14,65.16,65.08,65.1,48285.0,53.176,53.1923,53.127,53.1434,48285.0
2019-12-30 13:20:00,65.09,65.17,65.05,65.15,27512.0,53.1352,53.2005,53.1025,53.1842,27512.0
2019-12-30 13:30:00,65.15,65.2,65.09,65.11,21375.0,53.1842,53.225,53.1352,53.1515,21375.0
2019-12-30 13:40:00,65.1,65.14,65.08,65.13,30634.0,53.1434,53.176,53.127,53.1678,30634.0
2019-12-30 13:50:00,65.12,65.17,65.1,65.14,26790.0,53.1597,53.2005,53.1434,53.176,26790.0
2019-12-30 14:00:00,65.14,65.14,65.07,65.08,44959.0,53.176,53.176,53.1189,53.127,44959.0
2019-12-30 14:10:00,65.09,65.09,64.96,65.0,39454.0,53.1352,53.1352,53.0291,53.0617,39454.0
2019-12-30 14:20:00,65.0,65.01,64.86,64.91,56639.0,53.0617,53.0699,52.9474,52.9883,56639.0
2019-12-30 14:30:00,64.91,64.99,64.89,64.9,104853.0,52.9883,53.0536,52.9719,52.9801,104853.0
2019-12-30 14:40:00,64.91,64.93,64.87,64.89,32285.0,52.9883,53.0046,52.9556,52.9719,32285.0
2019-12-30 14:50:00,64.89,64.92,64.79,64.8,38596.0,52.9719,52.9964,52.8903,52.8985,38596.0
2019-12-30 15:00:00,64.8,64.89,64.77,64.84,80145.0,52.8985,52.9719,52.874,52.9311,80145.0
2019-12-30 15:10:00,64.85,64.87,64.76,64.77,58612.0,52.9393,52.9556,52.8658,52.874,58612.0
2019-12-30 15:20:00,64.76,64.79,64.73,64.75,49140.0,52.8658,52.8903,52.8413,52.8576,49140.0
2019-12-30 15:30:00,64.75,64.81,64.72,64.77,119839.0,52.8576,52.9066,52.8332,52.874,119839.0
2019-12-30 15:40:00,64.77,64.78,64.53,64.6,108647.0,52.874,52.8821,52.678,52.7352,108647.0
2019-12-30 15:50:00,64.6,64.65,64.53,64.62,312370.0,52.7352,52.776,52.678,52.7515,312370.0
2019-12-31 09:30:00,64.15,64.61,63.9,64.49,85369.0,52.3678,52.7434,52.1638,52.6454,85369.0
2019-12-31 09:40:00,64.48,64.81,64.45,64.8,114387.0,52.6372,52.9066,52.6127,52.8985,114387.0
2019-12-31 09:50:00,64.79,64.94,64.71,64.84,81194.0,52.8903,53.0127,52.825,52.9311,81194.0
2019-12-31 10:00:00,64.82,65.05,64.78,65.05,58222.0,52.9148,53.1025,52.8821,53.1025,58222.0
2019-12-31 10:10:00,65.05,65.05,64.91,64.98,41576.0,53.1025,53.1025,52.9883,53.0454,41576.0
2019-12-31 10:20:00,64.98,65.03,64.74,64.82,86113.0,53.0454,53.0862,52.8495,52.9148,86113.0
2019-12-31 10:30:00,64.82,64.91,64.76,64.89,51695.0,52.9148,52.9883,52.8658,52.9719,51695.0
2019-12-31 10:40:00,64.87,64.88,64.78,64.81,43037.0,52.9556,52.9638,52.8821,52.9066,43037.0
2019-12-31 10:50:00,64.8,64.81,64.67,64.73,49134.0,52.8985,52.9066,52.7923,52.8413,49134.0
2019-12-31 11:00:00,64.72,64.81,64.67,64.73,56932.0,52.8332,52.9066,52.7923,52.8413,56932.0
2019-12-31 11:10:00,64.73,64.85,64.72,64.84,35938.0,52.8413,52.9393,52.8332,52.9311,35938.0
2019-12-31 11:20:00,64.83,65.03,64.81,65.02,67306.0,52.9229,53.0862,52.9066,53.0781,67306.0
2019-12-31 11:30:00,65.01,65.01,64.8,64.89,57553.0,53.0699,53.0699,52.8985,52.9719,57553.0
2019-12-31 11:40:00,64.89,65.05,64.81,65.0,121694.0,52.9719,53.1025,52.9066,53.0617,121694.0
2019-12-31 11:50:00,65.0,65.02,64.93,64.98,60228.0,53.0617,53.0781,53.0046,53.0454,60228.0
2019-12-31 12:00:00,64.97,65.03,64.92,64.98,48921.0,53.0372,53.0862,52.9964,53.0454,48921.0
2019-12-31 12:10:00,64.98,65.06,64.92,65.02,46196.0,53.0454,53.1107,52.9964,53.0781,46196.0
2019-12-31 12:20:00,65.01,65.12,64.94,65.12,44148.0,53.0699,53.1597,53.0127,53.1597,44148.0
2019-12-31 12:30:00,65.12,65.17,65.09,65.11,33063.0,53.1597,53.2005,53.1352,53.1515,33063.0
2019-12-31 12:40:00,65.1,65.1,65.04,65.06,24450.0,53.1434,53.1434,53.0944,53.1107,24450.0
2019-12-31 12:50:00,65.06,65.07,64.97,64.97,36262.0,53.1107,53.1189,53.0372,53.0372,36262.0
2019-12-31 13:00:00,64.98,65.02,64.93,65.0,31990.0,53.0454,53.0781,53.0046,53.0617,31990.0
2019-12-31 13:10:00,64.99,65.02,64.93,65.02,53289.0,53.0536,53.0781,53.0046,53.0781,53289.0
2019-12-31 13:20:00,65.03,65.09,64.96,64.99,35383.0,53.0862,53.1352,53.0291,53.0536,35383.0
2019-12-31 13:30:00,64.99,65.01,64.89,64.92,36054.0,53.0536,53.0699,52.9719,52.9964,36054.0
2019-12-31 13:40:00,64.92,64.96,64.88,64.89,30996.0,52.9964,53.0291,52.9638,52.9719,30996.0
2019-12-31 13:50:00,64.9,64.95,64.88,64.9,27149.0,52.9801,53.0209,52.9638,52.9801,27149.0
2019-12-31 14:00:00,64.88,64.92,64.84,64.87,41166.0,52.9638,52.9964,52.9311,52.9556,41166.0
2019-12-31 14:10:00,64.87,64.93,64.84,64.86,40181.0,52.9556,53.0046,52.9311,52.9474,40181.0
2019-12-31 14:20:00,64.87,64.89,64.78,64.81,48850.0,52.9556,52.9719,52.8821,52.9066,48850.0
2019-12-31 14:30:00,64.81,64.88,64.81,64.84,29449.0,52.9066,52.9638,52.9066,52.9311,29449.0
2019-12-31 14:40:00,64.84,64.87,64.77,64.8,38733.0,52.9311,52.9556,52.874,52.8985,38733.0
2019-12-31 14:50:00,64.79,64.86,64.77,64.84,47512.0,52.8903,52.9474,52.874,52.9311,47512.0
2019-12-31 15:00:00,64.84,64.98,64.84,64.97,60066.0,52.9311,53.0454,52.9311,53.0372,60066.0
2019-12-31 15:10:00,64.96,65.0,64.9,64.96,53746.0,53.0291,53.0617,52.9801,53.0291,53746.0
2019-12-31 15:20:00,64.97,65.09,64.96,65.09,58203.0,53.0372,53.1352,53.0291,53.1352,58203.0
2019-12-31 15:30:00,65.08,65.09,64.99,65.05,82783.0,53.127,53.1352,53.0536,53.1025,82783.0
2019-12-31 15:40:00,65.05,65.09,64.98,65.01,117643.0,53.1025,53.1352,53.0454,53.0699,117643.0
2019-12-31 15:50:00,65.01,65.05,64.94,65.01,301849.0,53.0699,53.1025,53.0127,53.0699,301849.0
2020-01-02 09:30:00,65.28,65.4,65.03,65.28,189731.0,53.2903,53.3883,53.0862,53.2903,189731.0
2020-01-02 09:40:00,65.29,65.38,65.16,65.23,103813.0,53.2985,53.3719,53.1923,53.2495,103813.0
2020-01-02 09:50:00,65.21,65.26,64.95,65.19,71037.0,53.2332,53.274,53.0209,53.2168,71037.0
2020-01-02 10:00:00,65.19,65.26,64.99,65.18,111348.0,53.2168,53.274,53.0536,53.2087,111348.0
2020-01-02 10:10:00,65.2,65.22,64.85,64.97,94182.0,53.225,53.2413,52.9393,53.0372,94182.0
2020-01-02 10:20:00,64.96,65.05,64.88,65.04,68039.0,53.0291,53.1025,52.9638,53.0944,68039.0
2020-01-02 10:30:00,65.04,65.24,65.04,65.19,69287.0,53.0944,53.2576,53.0944,53.2168,69287.0
2020-01-02 10:40:00,65.18,65.54,65.09,65.51,141480.0,53.2087,53.5025,53.1352,53.4781,141480.0
2020-01-02 10:50:00,65.52,65.67,65.48,65.52,95482.0,53.4862,53.6087,53.4536,53.4862,95482.0
2020-01-02 11:00:00,65.52,65.57,65.23,65.27,98328.0,53.4862,53.527,53.2495,53.2821,98328.0
2020-01-02 11:10:00,65.27,65.44,65.27,65.3,61691.0,53.2821,53.4209,53.2821,53.3066,61691.0
2020-01-02 11:20:00,65.32,65.5,65.24,65.34,97209.0,53.323,53.4699,53.2576,53.3393,97209.0
2020-01-02 11:30:00,65.34,65.36,65.18,65.35,75167.0,53.3393,53.3556,53.2087,53.3474,75167.0
2020-01-02 11:40:00,65.34,65.37,65.24,65.3,43180.0,53.3393,53.3638,53.2576,53.3066,43180.0
2020-01-02 11:50:00,65.3,65.53,65.29,65.51,85861.0,53.3066,53.4944,53.2985,53.4781,85861.0
2020-01-02 12:00:00,65.52,65.57,65.43,65.52,75282.0,53.4862,53.527,53.4127,53.4862,75282.0
2020-01-02 12:10:00,65.52,65.55,65.44,65.52,45741.0,53.4862,53.5107,53.4209,53.4862,45741.0
2020-01-02 12:20:00,65.52,65.6,65.52,65.55,40217.0,53.4862,53.5515,53.4862,53.5107,40217.0
2020-01-02 12:30:00,65.55,65.68,65.49,65.62,197253.0,53.5107,53.6168,53.4617,53.5679,197253.0
2020-01-02 12:40:00,65.61,65.64,65.36,65.45,184400.0,53.5597,53.5842,53.3556,53.4291,184400.0
2020-01-02 12:50:00,65.45,65.52,65.34,65.38,38485.0,53.4291,53.4862,53.3393,53.3719,38485.0
2020-01-02 13:00:00,65.37,65.41,65.26,65.27,31626.0,53.3638,53.3964,53.274,53.2821,31626.0
2020-01-02 13:10:00,65.27,65.34,65.26,65.33,21400.0,53.2821,53.3393,53.274,53.3311,21400.0
2020-01-02 13:20:00,65.34,65.39,65.3,65.34,27230.0,53.3393,53.3801,53.3066,53.3393,27230.0
2020-01-02 13:30:00,65.33,65.4,65.3,65.38,31146.0,53.3311,53.3883,53.3066,53.3719,31146.0
2020-01-02 13:40:00,65.38,65.42,65.34,65.4,31691.0,53.3719,53.4046,53.3393,53.3883,31691.0
2020-01-02 13:50:00,65.4,65.41,65.31,65.33,30221.0,53.3883,53.3964,53.3148,53.3311,30221.0
2020-01-02 14:00:00,65.33,65.41,65.27,65.4,65475.0,53.3311,53.3964,53.2821,53.3883,65475.0
2020-01-02 14:10:00,65.4,65.43,65.29,65.34,38961.0,53.3883,53.4127,53.2985,53.3393,38961.0
2020-01-02 14:20:00,65.34,65.4,65.25,65.3,64153.0,53.3393,53.3883,53.2658,53.3066,64153.0
2020-01-02 14:30:00,65.29,65.31,65.25,65.3,60288.0,53.2985,53.3148,53.2658,53.3066,60288.0
2020-01-02 14:40:00,65.29,65.37,65.24,65.25,59671.0,53.2985,53.3638,53.2576,53.2658,59671.0
2020-01-02 14:50:00,65.24,65.28,65.11,65.13,69176.0,53.2576,53.2903,53.1515,53.1678,69176.0
2020-01-02 15:00:00,65.13,65.18,65.1,65.11,56635.0,53.1678,53.2087,53.1434,53.1515,56635.0
2020-01-02 15:10:00,65.12,65.18,65.09,65.17,66842.0,53.1597,53.2087,53.1352,53.2005,66842.0
2020-01-02 15:20:00,65.18,65.29,65.18,65.28,55688.0,53.2087,53.2985,53.2087,53.2903,55688.0
2020-01-02 15:30:00,65.28,65.38,65.25,65.35,71647.0,53.2903,53.3719,53.2658,53.3474,71647.0
2020-01-02 15:40:00,65.35,65.37,65.29,65.35,114397.0,53.3474,53.3638,53.2985,53.3474,114397.0
2020-01-02 15:50:00,65.34,65.48,65.32,65.47,244933.0,53.3393,53.4536,53.323,53.4454,244933.0
2020-01-03 09:30:00,67.04,67.13,66.07,66.09,626533.0,54.727,54.8005,53.9352,53.9515,626533.0
2020-01-03 09:40:00,66.09,66.54,66.06,66.36,317521.0,53.9515,54.3189,53.927,54.1719,317521.0
2020-01-03 09:50:00,66.35,66.49,66.07,66.07,145610.0,54.1638,54.2781,53.9352,53.9352,145610.0
2020-01-03 10:00:00,66.07,66.18,65.84,65.97,170624.0,53.9352,54.025,53.7474,53.8536,170624.0
2020-01-03 10:10:00,65.98,66.3,65.97,66.15,148032.0,53.8617,54.123,53.8536,54.0005,148032.0
2020-01-03 10:20:00,66.18,66.18,65.84,65.87,102137.0,54.025,54.025,53.7474,53.7719,102137.0
2020-01-03 10:30:00,65.86,66.01,65.7,65.73,115163.0,53.7638,53.8862,53.6332,53.6576,115163.0
2020-01-03 10:40:00,65.73,65.79,65.61,65.62,91781.0,53.6576,53.7066,53.5597,53.5679,91781.0
2020-01-03 10:50:00,65.62,65.63,65.46,65.52,47317.0,53.5679,53.576,53.4372,53.4862,47317.0
2020-01-03 11:00:00,65.52,65.73,65.47,65.48,95175.0,53.4862,53.6576,53.4454,53.4536,95175.0
2020-01-03 11:10:00,65.49,65.51,65.27,65.27,84434.0,53.4617,53.4781,53.2821,53.2821,84434.0
2020-01-03 11:20:00,65.28,65.41,65.06,65.24,140972.0,53.2903,53.3964,53.1107,53.2576,140972.0
2020-01-03 11:30:00,65.23,65.39,65.17,65.3,103034.0,53.2495,53.3801,53.2005,53.3066,103034.0
2020-01-03 11:40:00,65.28,65.57,65.28,65.56,76027.0,53.2903,53.527,53.2903,53.5189,76027.0
2020-01-03 11:50:00,65.58,65.75,65.5,65.75,131793.0,53.5352,53.674,53.4699,53.674,131793.0
2020-01-03 12:00:00,65.75,65.77,65.52,65.55,119013.0,53.674,53.6903,53.4862,53.5107,119013.0
2020-01-03 12:10:00,65.57,65.65,65.34,65.38,77454.0,53.527,53.5923,53.3393,53.3719,77454.0
2020-01-03 12:20:00,65.43,65.51,65.36,65.39,52843.0,53.4127,53.4781,53.3556,53.3801,52843.0
2020-01-03 12:30:00,65.4,65.56,65.36,65.54,65987.0,53.3883,53.5189,53.3556,53.5025,65987.0
2020-01-03 12:40:00,65.56,65.56,65.45,65.49,111202.0,53.5189,53.5189,53.4291,53.4617,111202.0
2020-01-03 12:50:00,65.49,65.54,65.45,65.47,45848.0,53.4617,53.5025,53.4291,53.4454,45848.0
2020-01-03 13:00:00,65.47,65.58,65.43,65.56,65253.0,53.4454,53.5352,53.4127,53.5189,65253.0
2020-01-03 13:10:00,65.56,65.59,65.45,65.47,66140.0,53.5189,53.5434,53.4291,53.4454,66140.0
2020-01-03 13:20:00,65.47,65.55,65.42,65.47,43680.0,53.4454,53.5107,53.4046,53.4454,43680.0
2020-01-03 13:30:00,65.47,65.66,65.42,65.66,80422.0,53.4454,53.6005,53.4046,53.6005,80422.0
2020-01-03 13:40:00,65.65,65.75,65.56,65.71,99085.0,53.5923,53.674,53.5189,53.6413,99085.0
2020-01-03 13:50:00,65.72,65.82,65.68,65.8,72547.0,53.6495,53.7311,53.6168,53.7148,72547.0
2020-01-03 14:00:00,65.8,65.87,65.74,65.74,93423.0,53.7148,53.7719,53.6658,53.6658,93423.0
2020-01-03 14:10:00,65.73,65.79,65.58,65.59,75858.0,53.6576,53.7066,53.5352,53.5434,75858.0
2020-01-03 14:20:00,65.61,65.78,65.6,65.69,95429.0,53.5597,53.6985,53.5515,53.625,95429.0
2020-01-03 14:30:00,65.68,65.68,65.56,65.64,106927.0,53.6168,53.6168,53.5189,53.5842,106927.0
2020-01-03 14:40:00,65.64,65.7,65.6,65.61,94283.0,53.5842,53.6332,53.5515,53.5597,94283.0
2020-01-03 14:50:00,65.62,65.71,65.61,65.65,65339.0,53.5679,53.6413,53.5597,53.5923,65339.0
2020-01-03 15:00:00,65.65,65.74,65.64,65.66,106790.0,53.5923,53.6658,53.5842,53.6005,106790.0
2020-01-03 15:10:00,65.67,65.72,65.62,65.65,56144.0,53.6087,53.6495,53.5679,53.5923,56144.0
2020-01-03 15:20:00,65.65,65.73,65.62,65.69,94982.0,53.5923,53.6576,53.5679,53.625,94982.0
2020-01-03 15:30:00,65.69,65.69,65.57,65.62,126645.0,53.625,53.625,53.527,53.5679,126645.0
2020-01-03 15:40:00,65.62,66.14,65.62,65.68,239538.0,53.5679,53.9923,53.5679,53.6168,239538.0
2020-01-03 15:50:00,65.68,65.88,65.67,65.71,382968.0,53.6168,53.7801,53.6087,53.6413,382968.0
2020-01-06 09:30:00,66.28,66.32,65.88,66.13,323658.0,54.1066,54.1393,53.7801,53.9842,323658.0
2020-01-06 09:40:00,66.11,66.37,65.93,66.35,191957.0,53.9679,54.1801,53.8209,54.1638,191957.0
2020-01-06 09:50:00,66.32,66.39,66.1,66.11,305729.0,54.1393,54.1964,53.9597,53.9679,305729.0
2020-01-06 10:00:00,66.1,66.38,66.07,66.36,242809.0,53.9597,54.1883,53.9352,54.1719,242809.0
2020-01-06 10:10:00,66.37,66.41,66.19,66.32,264971.0,54.1801,54.2128,54.0332,54.1393,264971.0
2020-01-06 10:20:00,66.32,66.38,66.25,66.32,84269.0,54.1393,54.1883,54.0821,54.1393,84269.0
2020-01-06 10:30:00,66.32,66.35,66.17,66.24,230215.0,54.1393,54.1638,54.0168,54.074,230215.0
2020-01-06 10:40:00,66.24,66.3,66.17,66.19,96195.0,54.074,54.123,54.0168,54.0332,96195.0
2020-01-06 10:50:00,66.19,66.28,66.13,66.2,197582.0,54.0332,54.1066,53.9842,54.0413,197582.0
2020-01-06 11:00:00,66.21,66.21,65.95,66.0,136731.0,54.0495,54.0495,53.8372,53.8781,136731.0
2020-01-06 11:10:00,65.99,66.15,65.92,66.08,601764.0,53.8699,54.0005,53.8128,53.9434,601764.0
2020-01-06 11:20:00,66.08,66.26,66.07,66.25,124585.0,53.9434,54.0903,53.9352,54.0821,124585.0
2020-01-06 11:30:00,66.24,66.36,66.24,66.32,64337.0,54.074,54.1719,54.074,54.1393,64337.0
2020-01-06 11:40:00,66.31,66.44,66.29,66.41,65481.0,54.1311,54.2372,54.1148,54.2128,65481.0
2020-01-06 11:50:00,66.4,66.43,66.29,66.37,56902.0,54.2046,54.2291,54.1148,54.1801,56902.0
2020-01-06 12:00:00,66.35,66.36,66.17,66.26,109229.0,54.1638,54.1719,54.0168,54.0903,109229.0
2020-01-06 12:10:00,66.26,66.32,66.21,66.25,135638.0,54.0903,54.1393,54.0495,54.0821,135638.0
2020-01-06 12:20:00,66.24,66.25,66.12,66.19,82923.0,54.074,54.0821,53.976,54.0332,82923.0
2020-01-06 12:30:00,66.19,66.24,66.14,66.23,50162.0,54.0332,54.074,53.9923,54.0658,50162.0
2020-01-06 12:40:00,66.22,66.29,66.2,66.22,55597.0,54.0577,54.1148,54.0413,54.0577,55597.0
2020-01-06 12:50:00,66.22,66.26,66.18,66.19,48459.0,54.0577,54.0903,54.025,54.0332,48459.0
2020-01-06 13:00:00,66.19,66.27,66.16,66.24,52581.0,54.0332,54.0985,54.0087,54.074,52581.0
2020-01-06 13:10:00,66.23,66.32,66.21,66.24,89557.0,54.0658,54.1393,54.0495,54.074,89557.0
2020-01-06 13:20:00,66.25,66.3,66.22,66.27,35055.0,54.0821,54.123,54.0577,54.0985,35055.0
2020-01-06 13:30:00,66.27,66.3,66.24,66.26,69631.0,54.0985,54.123,54.074,54.0903,69631.0
2020-01-06 13:40:00,66.26,66.39,66.26,66.39,90116.0,54.0903,54.1964,54.0903,54.1964,90116.0
2020-01-06 13:50:00,66.38,66.44,66.37,66.4,116321.0,54.1883,54.2372,54.1801,54.2046,116321.0
2020-01-06 14:00:00,66.4,66.64,66.39,66.63,145905.0,54.2046,54.4005,54.1964,54.3924,145905.0
2020-01-06 14:10:00,66.63,66.86,66.62,66.84,102331.0,54.3924,54.5801,54.3842,54.5638,102331.0
2020-01-06 14:20:00,66.85,66.93,66.8,66.86,124406.0,54.5719,54.6373,54.5311,54.5801,124406.0
2020-01-06 14:30:00,66.88,66.93,66.85,66.91,164140.0,54.5964,54.6373,54.5719,54.6209,164140.0
2020-01-06 14:40:00,66.91,66.94,66.81,66.88,208332.0,54.6209,54.6454,54.5393,54.5964,208332.0
2020-01-06 14:50:00,66.88,66.91,66.81,66.84,108135.0,54.5964,54.6209,54.5393,54.5638,108135.0
2020-01-06 15:00:00,66.84,66.87,66.79,66.87,95081.0,54.5638,54.5883,54.523,54.5883,95081.0
2020-01-06 15:10:00,66.88,66.94,66.79,66.81,151357.0,54.5964,54.6454,54.523,54.5393,151357.0
2020-01-06 15:20:00,66.81,66.84,66.71,66.8,178480.0,54.5393,54.5638,54.4577,54.5311,178480.0
2020-01-06 15:30:00,66.8,66.81,66.4,66.48,442215.0,54.5311,54.5393,54.2046,54.2699,442215.0
2020-01-06 15:40:00,66.48,66.49,66.27,66.46,297902.0,54.2699,54.2781,54.0985,54.2536,297902.0
2020-01-06 15:50:00,66.45,66.67,66.38,66.48,790537.0,54.2454,54.425,54.1883,54.2699,790537.0
2020-01-07 09:30:00,66.44,66.44,65.89,66.3,292562.0,54.2372,54.2372,53.7883,54.123,292562.0
2020-01-07 09:40:00,66.29,66.33,65.84,66.0,114856.0,54.1148,54.1474,53.7474,53.8781,114856.0
2020-01-07 09:50:00,66.01,66.21,66.01,66.16,68424.0,53.8862,54.0495,53.8862,54.0087,68424.0
2020-01-07 10:00:00,66.12,66.2,65.89,66.17,96541.0,53.976,54.0413,53.7883,54.0168,96541.0
2020-01-07 10:10:00,66.16,66.22,66.04,66.04,67784.0,54.0087,54.0577,53.9107,53.9107,67784.0
2020-01-07 10:20:00,66.04,66.09,65.82,65.9,233487.0,53.9107,53.9515,53.7311,53.7964,233487.0
2020-01-07 10:30:00,65.9,66.25,65.82,66.22,190095.0,53.7964,54.0821,53.7311,54.0577,190095.0
2020-01-07 10:40:00,66.23,66.26,66.01,66.2,127230.0,54.0658,54.0903,53.8862,54.0413,127230.0
2020-01-07 10:50:00,66.2,66.28,66.03,66.07,228902.0,54.0413,54.1066,53.9025,53.9352,228902.0
2020-01-07 11:00:00,66.07,66.15,66.05,66.13,79787.0,53.9352,54.0005,53.9189,53.9842,79787.0
2020-01-07 11:10:00,66.14,66.15,65.96,66.01,171536.0,53.9923,54.0005,53.8454,53.8862,171536.0
2020-01-07 11:20:00,66.01,66.1,65.86,66.1,173557.0,53.8862,53.9597,53.7638,53.9597,173557.0
2020-01-07 11:30:00,66.12,66.15,66.02,66.12,54675.0,53.976,54.0005,53.8944,53.976,54675.0
2020-01-07 11:40:00,66.13,66.15,65.89,65.92,73537.0,53.9842,54.0005,53.7883,53.8128,73537.0
2020-01-07 11:50:00,65.92,65.99,65.8,65.97,123942.0,53.8128,53.8699,53.7148,53.8536,123942.0
2020-01-07 12:00:00,65.99,66.03,65.81,65.86,45780.0,53.8699,53.9025,53.723,53.7638,45780.0
2020-01-07 12:10:00,65.86,65.9,65.74,65.82,58220.0,53.7638,53.7964,53.6658,53.7311,58220.0
2020-01-07 12:20:00,65.82,65.89,65.79,65.86,109021.0,53.7311,53.7883,53.7066,53.7638,109021.0
2020-01-07 12:30:00,65.84,65.88,65.77,65.81,32401.0,53.7474,53.7801,53.6903,53.723,32401.0
2020-01-07 12:40:00,65.8,65.88,65.77,65.84,30343.0,53.7148,53.7801,53.6903,53.7474,30343.0
2020-01-07 12:50:00,65.85,65.95,65.85,65.9,46570.0,53.7556,53.8372,53.7556,53.7964,46570.0
2020-01-07 13:00:00,65.91,66.0,65.9,65.95,44644.0,53.8046,53.8781,53.7964,53.8372,44644.0
2020-01-07 13:10:00,65.95,65.97,65.87,65.95,38811.0,53.8372,53.8536,53.7719,53.8372,38811.0
2020-01-07 13:20:00,65.95,65.98,65.92,65.97,26799.0,53.8372,53.8617,53.8128,53.8536,26799.0
2020-01-07 13:30:00,65.97,65.99,65.87,65.91,35439.0,53.8536,53.8699,53.7719,53.8046,35439.0
2020-01-07 13:40:00,65.91,65.96,65.87,65.93,73484.0,53.8046,53.8454,53.7719,53.8209,73484.0
2020-01-07 13:50:00,65.94,65.98,65.88,65.97,39258.0,53.8291,53.8617,53.7801,53.8536,39258.0
2020-01-07 14:00:00,65.97,66.0,65.9,65.91,34222.0,53.8536,53.8781,53.7964,53.8046,34222.0
2020-01-07 14:10:00,65.91,65.95,65.86,65.92,51244.0,53.8046,53.8372,53.7638,53.8128,51244.0
2020-01-07 14:20:00,65.93,65.96,65.87,65.96,43169.0,53.8209,53.8454,53.7719,53.8454,43169.0
2020-01-07 14:30:00,65.95,65.95,65.87,65.92,83492.0,53.8372,53.8372,53.7719,53.8128,83492.0
2020-01-07 14:40:00,65.92,66.01,65.9,65.96,64359.0,53.8128,53.8862,53.7964,53.8454,64359.0
2020-01-07 14:50:00,65.96,66.03,65.95,66.0,56736.0,53.8454,53.9025,53.8372,53.8781,56736.0
2020-01-07 15:00:00,66.01,66.06,65.98,66.02,52246.0,53.8862,53.927,53.8617,53.8944,52246.0
2020-01-07 15:10:00,66.02,66.13,66.02,66.12,58027.0,53.8944,53.9842,53.8944,53.976,58027.0
2020-01-07 15:20:00,66.13,66.17,66.1,66.16,56151.0,53.9842,54.0168,53.9597,54.0087,56151.0
2020-01-07 15:30:00,66.16,66.2,66.08,66.19,124074.0,54.0087,54.0413,53.9434,54.0332,124074.0
2020-01-07 15:40:00,66.19,66.29,66.18,66.28,106860.0,54.0332,54.1148,54.025,54.1066,106860.0
2020-01-07 15:50:00,66.28,66.49,66.15,66.48,617774.0,54.1066,54.2781,54.0005,54.2699,617774.0
2020-01-08 09:30:00,66.45,66.63,66.0,66.08,165612.0,54.2454,54.3924,53.8781,53.9434,165612.0
2020-01-08 09:40:00,66.07,66.08,65.87,65.93,149322.0,53.9352,53.9434,53.7719,53.8209,149322.0
2020-01-08 09:50:00,65.93,66.06,65.77,66.03,165261.0,53.8209,53.927,53.6903,53.9025,165261.0
2020-01-08 10:00:00,66.04,66.06,65.69,65.7,82413.0,53.9107,53.927,53.625,53.6332,82413.0
2020-01-08 10:10:00,65.68,65.75,65.38,65.38,121369.0,53.6168,53.674,53.3719,53.3719,121369.0
2020-01-08 10:20:00,65.39,65.5,65.26,65.49,91213.0,53.3801,53.4699,53.274,53.4617,91213.0
2020-01-08 10:30:00,65.49,65.54,65.03,65.13,230963.0,53.4617,53.5025,53.0862,53.1678,230963.0
2020-01-08 10:40:00,65.12,65.21,65.01,65.21,160309.0,53.1597,53.2332,53.0699,53.2332,160309.0
2020-01-08 10:50:00,65.21,65.35,65.13,65.19,128176.0,53.2332,53.3474,53.1678,53.2168,128176.0
2020-01-08 11:00:00,65.18,65.35,65.14,65.32,69419.0,53.2087,53.3474,53.176,53.323,69419.0
2020-01-08 11:10:00,65.33,65.33,65.06,65.08,104169.0,53.3311,53.3311,53.1107,53.127,104169.0
2020-01-08 11:20:00,65.09,65.17,65.05,65.08,142749.0,53.1352,53.2005,53.1025,53.127,142749.0
2020-01-08 11:30:00,65.06,65.1,64.83,64.86,108914.0,53.1107,53.1434,52.9229,52.9474,108914.0
2020-01-08 11:40:00,64.87,64.89,64.55,64.7,128399.0,52.9556,52.9719,52.6944,52.8168,128399.0
2020-01-08 11:50:00,64.68,64.79,64.52,64.78,98667.0,52.8005,52.8903,52.6699,52.8821,98667.0
2020-01-08 12:00:00,64.77,64.83,64.64,64.79,86434.0,52.874,52.9229,52.7678,52.8903,86434.0
2020-01-08 12:10:00,64.78,64.89,64.75,64.77,76619.0,52.8821,52.9719,52.8576,52.874,76619.0
2020-01-08 12:20:00,64.76,64.87,64.76,64.82,59747.0,52.8658,52.9556,52.8658,52.9148,59747.0
2020-01-08 12:30:00,64.81,64.84,64.71,64.78,50703.0,52.9066,52.9311,52.825,52.8821,50703.0
2020-01-08 12:40:00,64.78,64.85,64.72,64.82,83672.0,52.8821,52.9393,52.8332,52.9148,83672.0
2020-01-08 12:50:00,64.82,64.84,64.74,64.83,68481.0,52.9148,52.9311,52.8495,52.9229,68481.0
2020-01-08 13:00:00,64.84,64.95,64.82,64.92,63283.0,52.9311,53.0209,52.9148,52.9964,63283.0
2020-01-08 13:10:00,64.92,64.92,64.82,64.89,58450.0,52.9964,52.9964,52.9148,52.9719,58450.0
2020-01-08 13:20:00,64.9,64.91,64.84,64.87,65867.0,52.9801,52.9883,52.9311,52.9556,65867.0
2020-01-08 13:30:00,64.88,64.91,64.82,64.84,147977.0,52.9638,52.9883,52.9148,52.9311,147977.0
2020-01-08 13:40:00,64.85,64.86,64.73,64.79,63368.0,52.9393,52.9474,52.8413,52.8903,63368.0
2020-01-08 13:50:00,64.78,64.81,64.72,64.73,47903.0,52.8821,52.9066,52.8332,52.8413,47903.0
2020-01-08 14:00:00,64.72,64.93,64.71,64.91,60158.0,52.8332,53.0046,52.825,52.9883,60158.0
2020-01-08 14:10:00,64.91,64.96,64.89,64.92,49440.0,52.9883,53.0291,52.9719,52.9964,49440.0
2020-01-08 14:20:00,64.91,64.99,64.88,64.99,58624.0,52.9883,53.0536,52.9638,53.0536,58624.0
2020-01-08 14:30:00,65.0,65.14,64.99,65.01,70989.0,53.0617,53.176,53.0536,53.0699,70989.0
2020-01-08 14:40:00,65.01,65.05,64.92,65.04,76807.0,53.0699,53.1025,52.9964,53.0944,76807.0
2020-01-08 14:50:00,65.04,65.04,64.92,64.95,89785.0,53.0944,53.0944,52.9964,53.0209,89785.0
2020-01-08 15:00:00,64.94,65.08,64.93,65.03,114531.0,53.0127,53.127,53.0046,53.0862,114531.0
2020-01-08 15:10:00,65.03,65.16,65.01,65.12,111921.0,53.0862,53.1923,53.0699,53.1597,111921.0
2020-01-08 15:20:00,65.11,65.13,65.03,65.03,145542.0,53.1515,53.1678,53.0862,53.0862,145542.0
2020-01-08 15:30:00,65.03,65.06,64.86,64.95,233461.0,53.0862,53.1107,52.9474,53.0209,233461.0
2020-01-08 15:40:00,64.95,65.02,64.83,64.9,256115.0,53.0209,53.0781,52.9229,52.9801,256115.0
2020-01-08 15:50:00,64.91,65.12,64.9,64.94,679438.0,52.9883,53.1597,52.9801,53.0127,679438.0
2020-01-09 09:30:00,64.57,64.94,64.41,64.72,167386.0,52.7107,53.0127,52.5801,52.8332,167386.0
2020-01-09 09:40:00,64.7,64.74,64.57,64.74,82801.0,52.8168,52.8495,52.7107,52.8495,82801.0
2020-01-09 09:50:00,64.75,64.9,64.57,64.59,182609.0,52.8576,52.9801,52.7107,52.727,182609.0
2020-01-09 10:00:00,64.6,64.6,64.32,64.5,166229.0,52.7352,52.7352,52.5066,52.6536,166229.0
2020-01-09 10:10:00,64.53,64.62,64.42,64.47,157885.0,52.678,52.7515,52.5883,52.6291,157885.0
2020-01-09 10:20:00,64.47,64.53,64.32,64.5,80904.0,52.6291,52.678,52.5066,52.6536,80904.0
2020-01-09 10:30:00,64.49,64.51,64.29,64.46,73112.0,52.6454,52.6617,52.4821,52.6209,73112.0
2020-01-09 10:40:00,64.47,64.72,64.34,64.71,83620.0,52.6291,52.8332,52.5229,52.825,83620.0
2020-01-09 10:50:00,64.71,64.82,64.61,64.76,74820.0,52.825,52.9148,52.7434,52.8658,74820.0
2020-01-09 11:00:00,64.76,64.76,64.54,64.58,68358.0,52.8658,52.8658,52.6862,52.7189,68358.0
2020-01-09 11:10:00,64.57,64.77,64.53,64.72,65333.0,52.7107,52.874,52.678,52.8332,65333.0
2020-01-09 11:20:00,64.73,64.87,64.66,64.86,130534.0,52.8413,52.9556,52.7842,52.9474,130534.0
2020-01-09 11:30:00,64.86,64.96,64.71,64.96,117007.0,52.9474,53.0291,52.825,53.0291,117007.0
2020-01-09 11:40:00,64.97,65.02,64.89,65.02,53110.0,53.0372,53.0781,52.9719,53.0781,53110.0
2020-01-09 11:50:00,65.01,65.17,64.97,65.16,48137.0,53.0699,53.2005,53.0372,53.1923,48137.0
2020-01-09 12:00:00,65.15,65.38,65.14,65.37,66948.0,53.1842,53.3719,53.176,53.3638,66948.0
2020-01-09 12:10:00,65.38,65.39,65.27,65.27,73490.0,53.3719,53.3801,53.2821,53.2821,73490.0
2020-01-09 12:20:00,65.26,65.32,65.23,65.25,54319.0,53.274,53.323,53.2495,53.2658,54319.0
2020-01-09 12:30:00,65.24,65.31,65.15,65.22,65980.0,53.2576,53.3148,53.1842,53.2413,65980.0
2020-01-09 12:40:00,65.21,65.24,65.12,65.17,80920.0,53.2332,53.2576,53.1597,53.2005,80920.0
2020-01-09 12:50:00,65.17,65.22,65.06,65.18,61716.0,53.2005,53.2413,53.1107,53.2087,61716.0
2020-01-09 13:00:00,65.19,65.22,65.12,65.2,50235.0,53.2168,53.2413,53.1597,53.225,50235.0
2020-01-09 13:10:00,65.2,65.33,65.19,65.3,42856.0,53.225,53.3311,53.2168,53.3066,42856.0
2020-01-09 13:20:00,65.29,65.45,65.29,65.44,43677.0,53.2985,53.4291,53.2985,53.4209,43677.0
2020-01-09 13:30:00,65.43,65.43,65.29,65.34,103985.0,53.4127,53.4127,53.2985,53.3393,103985.0
2020-01-09 13:40:00,65.33,65.37,65.31,65.32,48775.0,53.3311,53.3638,53.3148,53.323,48775.0
2020-01-09 13:50:00,65.32,65.39,65.31,65.37,53049.0,53.323,53.3801,53.3148,53.3638,53049.0
2020-01-09 14:00:00,65.37,65.55,65.36,65.55,52826.0,53.3638,53.5107,53.3556,53.5107,52826.0
2020-01-09 14:10:00,65.53,65.62,65.51,65.61,63495.0,53.4944,53.5679,53.4781,53.5597,63495.0
2020-01-09 14:20:00,65.62,65.78,65.6,65.7,93104.0,53.5679,53.6985,53.5515,53.6332,93104.0
2020-01-09 14:30:00,65.7,65.9,65.66,65.87,94648.0,53.6332,53.7964,53.6005,53.7719,94648.0
2020-01-09 14:40:00,65.87,65.95,65.85,65.91,74528.0,53.7719,53.8372,53.7556,53.8046,74528.0
2020-01-09 14:50:00,65.91,66.07,65.91,66.06,226758.0,53.8046,53.9352,53.8046,53.927,226758.0
2020-01-09 15:00:00,66.07,66.09,65.96,66.05,146814.0,53.9352,53.9515,53.8454,53.9189,146814.0
2020-01-09 15:10:00,66.05,66.08,65.97,66.05,181854.0,53.9189,53.9434,53.8536,53.9189,181854.0
2020-01-09 15:20:00,66.04,66.09,65.95,66.01,152561.0,53.9107,53.9515,53.8372,53.8862,152561.0
2020-01-09 15:30:00,66.01,66.05,65.92,65.96,192556.0,53.8862,53.9189,53.8128,53.8454,192556.0
2020-01-09 15:40:00,65.95,66.01,65.93,66.0,212567.0,53.8372,53.8862,53.8209,53.8781,212567.0
2020-01-09 15:50:00,66.0,66.15,65.97,66.07,651117.0,53.8781,54.0005,53.8536,53.9352,651117.0
2020-01-10 09:30:00,65.86,65.88,65.42,65.55,198304.0,53.7638,53.7801,53.4046,53.5107,198304.0
2020-01-10 09:40:00,65.56,65.61,65.45,65.51,141742.0,53.5189,53.5597,53.4291,53.4781,141742.0
2020-01-10 09:50:00,65.49,65.57,65.41,65.53,151816.0,53.4617,53.527,53.3964,53.4944,151816.0
2020-01-10 10:00:00,65.51,65.57,65.33,65.5,120585.0,53.4781,53.527,53.3311,53.4699,120585.0
2020-01-10 10:10:00,65.48,65.77,65.48,65.76,112856.0,53.4536,53.6903,53.4536,53.6821,112856.0
2020-01-10 10:20:00,65.76,65.82,65.52,65.54,98724.0,53.6821,53.7311,53.4862,53.5025,98724.0
2020-01-10 10:30:00,65.54,65.99,65.54,65.98,291752.0,53.5025,53.8699,53.5025,53.8617,291752.0
2020-01-10 10:40:00,65.98,66.02,65.81,65.84,197963.0,53.8617,53.8944,53.723,53.7474,197963.0
2020-01-10 10:50:00,65.85,65.98,65.74,65.91,288041.0,53.7556,53.8617,53.6658,53.8046,288041.0
2020-01-10 11:00:00,65.9,66.02,65.87,66.02,80034.0,53.7964,53.8944,53.7719,53.8944,80034.0
2020-01-10 11:10:00,66.03,66.03,65.87,65.97,103764.0,53.9025,53.9025,53.7719,53.8536,103764.0
2020-01-10 11:20:00,65.98,66.02,65.89,65.98,72765.0,53.8617,53.8944,53.7883,53.8617,72765.0
2020-01-10 11:30:00,65.98,66.2,65.93,66.2,106163.0,53.8617,54.0413,53.8209,54.0413,106163.0
2020-01-10 11:40:00,66.19,66.2,65.98,66.01,89842.0,54.0332,54.0413,53.8617,53.8862,89842.0
2020-01-10 11:50:00,66.0,66.15,65.98,66.05,92919.0,53.8781,54.0005,53.8617,53.9189,92919.0
2020-01-10 12:00:00,66.05,66.05,65.87,65.94,122864.0,53.9189,53.9189,53.7719,53.8291,122864.0
2020-01-10 12:10:00,65.94,65.98,65.82,65.88,106543.0,53.8291,53.8617,53.7311,53.7801,106543.0
2020-01-10 12:20:00,65.88,66.04,65.88,66.03,73777.0,53.7801,53.9107,53.7801,53.9025,73777.0
2020-01-10 12:30:00,66.03,66.13,65.99,66.01,62158.0,53.9025,53.9842,53.8699,53.8862,62158.0
2020-01-10 12:40:00,65.99,66.0,65.77,65.79,56714.0,53.8699,53.8781,53.6903,53.7066,56714.0
2020-01-10 12:50:00,65.8,65.85,65.71,65.76,37210.0,53.7148,53.7556,53.6413,53.6821,37210.0
2020-01-10 13:00:00,65.77,65.88,65.75,65.83,47677.0,53.6903,53.7801,53.674,53.7393,47677.0
2020-01-10 13:10:00,65.86,65.94,65.83,65.93,37777.0,53.7638,53.8291,53.7393,53.8209,37777.0
2020-01-10 13:20:00,65.93,66.08,65.92,66.07,37979.0,53.8209,53.9434,53.8128,53.9352,37979.0
2020-01-10 13:30:00,66.08,66.15,66.02,66.04,51576.0,53.9434,54.0005,53.8944,53.9107,51576.0
2020-01-10 13:40:00,66.05,66.08,65.97,65.99,81393.0,53.9189,53.9434,53.8536,53.8699,81393.0
2020-01-10 13:50:00,65.99,66.14,65.99,65.99,80251.0,53.8699,53.9923,53.8699,53.8699,80251.0
2020-01-10 14:00:00,65.98,65.98,65.83,65.92,95551.0,53.8617,53.8617,53.7393,53.8128,95551.0
2020-01-10 14:10:00,65.92,65.95,65.86,65.94,118014.0,53.8128,53.8372,53.7638,53.8291,118014.0
2020-01-10 14:20:00,65.93,65.94,65.81,65.81,82334.0,53.8209,53.8291,53.723,53.723,82334.0
2020-01-10 14:30:00,65.82,65.87,65.77,65.81,46570.0,53.7311,53.7719,53.6903,53.723,46570.0
2020-01-10 14:40:00,65.81,65.88,65.73,65.73,583984.0,53.723,53.7801,53.6576,53.6576,583984.0
2020-01-10 14:50:00,65.74,65.75,65.63,65.65,75786.0,53.6658,53.674,53.576,53.5923,75786.0
2020-01-10 15:00:00,65.66,65.68,65.47,65.47,972511.0,53.6005,53.6168,53.4454,53.4454,972511.0
2020-01-10 15:10:00,65.48,65.59,65.43,65.49,85715.0,53.4536,53.5434,53.4127,53.4617,85715.0
2020-01-10 15:20:00,65.5,65.54,65.42,65.53,100802.0,53.4699,53.5025,53.4046,53.4944,100802.0
2020-01-10 15:30:00,65.52,65.53,65.34,65.39,161111.0,53.4862,53.4944,53.3393,53.3801,161111.0
2020-01-10 15:40:00,65.41,65.51,65.33,65.38,204635.0,53.3964,53.4781,53.3311,53.3719,204635.0
2020-01-10 15:50:00,65.38,65.57,65.35,65.42,539125.0,53.3719,53.527,53.3474,53.4046,539125.0
2020-01-13 09:30:00,65.36,65.46,65.07,65.13,197560.0,53.3556,53.4372,53.1189,53.1678,197560.0
2020-01-13 09:40:00,65.15,65.36,65.1,65.19,64184.0,53.1842,53.3556,53.1434,53.2168,64184.0
2020-01-13 09:50:00,65.18,65.49,65.15,65.45,67513.0,53.2087,53.4617,53.1842,53.4291,67513.0
2020-01-13 10:00:00,65.45,65.49,65.17,65.17,84882.0,53.4291,53.4617,53.2005,53.2005,84882.0
2020-01-13 10:10:00,65.18,65.24,65.01,65.03,77426.0,53.2087,53.2576,53.0699,53.0862,77426.0
2020-01-13 10:20:00,65.03,65.11,64.9,64.98,81584.0,53.0862,53.1515,52.9801,53.0454,81584.0
2020-01-13 10:30:00,64.99,65.02,64.89,65.0,58569.0,53.0536,53.0781,52.9719,53.0617,58569.0
2020-01-13 10:40:00,65.01,65.18,65.0,65.14,77573.0,53.0699,53.2087,53.0617,53.176,77573.0
2020-01-13 10:50:00,65.15,65.39,65.13,65.34,155318.0,53.1842,53.3801,53.1678,53.3393,155318.0
2020-01-13 11:00:00,65.34,65.51,65.33,65.35,57714.0,53.3393,53.4781,53.3311,53.3474,57714.0
2020-01-13 11:10:00,65.35,65.51,65.35,65.48,43524.0,53.3474,53.4781,53.3474,53.4536,43524.0
2020-01-13 11:20:00,65.47,65.47,65.16,65.3,128764.0,53.4454,53.4454,53.1923,53.3066,128764.0
2020-01-13 11:30:00,65.31,65.39,65.24,65.38,70470.0,53.3148,53.3801,53.2576,53.3719,70470.0
2020-01-13 11:40:00,65.38,65.41,65.25,65.25,74508.0,53.3719,53.3964,53.2658,53.2658,74508.0
2020-01-13 11:50:00,65.25,65.31,65.17,65.17,60083.0,53.2658,53.3148,53.2005,53.2005,60083.0
2020-01-13 12:00:00,65.17,65.26,65.14,65.2,44990.0,53.2005,53.274,53.176,53.225,44990.0
2020-01-13 12:10:00,65.21,65.23,65.13,65.19,52886.0,53.2332,53.2495,53.1678,53.2168,52886.0
2020-01-13 12:20:00,65.18,65.2,65.09,65.11,47553.0,53.2087,53.225,53.1352,53.1515,47553.0
2020-01-13 12:30:00,65.1,65.13,64.93,64.97,69852.0,53.1434,53.1678,53.0046,53.0372,69852.0
2020-01-13 12:40:00,64.98,64.98,64.88,64.98,52830.0,53.0454,53.0454,52.9638,53.0454,52830.0
2020-01-13 12:50:00,64.98,65.01,64.94,64.98,45672.0,53.0454,53.0699,53.0127,53.0454,45672.0
2020-01-13 13:00:00,64.98,65.06,64.94,65.01,81338.0,53.0454,53.1107,53.0127,53.0699,81338.0
2020-01-13 13:10:00,65.01,65.09,64.97,65.03,37826.0,53.0699,53.1352,53.0372,53.0862,37826.0
2020-01-13 13:20:00,65.03,65.04,64.96,64.97,43668.0,53.0862,53.0944,53.0291,53.0372,43668.0
2020-01-13 13:30:00,64.97,65.12,64.95,65.1,75185.0,53.0372,53.1597,53.0209,53.1434,75185.0
2020-01-13 13:40:00,65.1,65.17,65.08,65.1,36585.0,53.1434,53.2005,53.127,53.1434,36585.0
2020-01-13 13:50:00,65.1,65.14,65.08,65.09,59115.0,53.1434,53.176,53.127,53.1352,59115.0
2020-01-13 14:00:00,65.08,65.12,65.04,65.06,51391.0,53.127,53.1597,53.0944,53.1107,51391.0
2020-01-13 14:10:00,65.06,65.09,65.02,65.05,36210.0,53.1107,53.1352,53.0781,53.1025,36210.0
2020-01-13 14:20:00,65.05,65.1,64.93,64.97,64835.0,53.1025,53.1434,53.0046,53.0372,64835.0
2020-01-13 14:30:00,64.98,65.02,64.91,65.0,49534.0,53.0454,53.0781,52.9883,53.0617,49534.0
2020-01-13 14:40:00,65.0,65.12,65.0,65.1,60017.0,53.0617,53.1597,53.0617,53.1434,60017.0
2020-01-13 14:50:00,65.11,65.15,65.06,65.09,45604.0,53.1515,53.1842,53.1107,53.1352,45604.0
2020-01-13 15:00:00,65.1,65.16,65.1,65.14,45627.0,53.1434,53.1923,53.1434,53.176,45627.0
2020-01-13 15:10:00,65.14,65.14,65.09,65.11,41753.0,53.176,53.176,53.1352,53.1515,41753.0
2020-01-13 15:20:00,65.09,65.1,65.03,65.04,58577.0,53.1352,53.1434,53.0862,53.0944,58577.0
2020-01-13 15:30:00,65.04,65.08,65.0,65.05,90015.0,53.0944,53.127,53.0617,53.1025,90015.0
2020-01-13 15:40:00,65.05,65.1,65.04,65.06,108139.0,53.1025,53.1434,53.0944,53.1107,108139.0
2020-01-13 15:50:00,65.04,65.17,65.01,65.11,280882.0,53.0944,53.2005,53.0699,53.1515,280882.0
2020-01-14 09:30:00,65.22,65.33,65.06,65.2,117323.0,53.2413,53.3311,53.1107,53.225,117323.0
2020-01-14 09:40:00,65.22,65.33,65.16,65.26,59200.0,53.2413,53.3311,53.1923,53.274,59200.0
2020-01-14 09:50:00,65.27,65.28,65.05,65.14,118924.0,53.2821,53.2903,53.1025,53.176,118924.0
2020-01-14 10:00:00,65.13,65.13,64.89,64.91,68574.0,53.1678,53.1678,52.9719,52.9883,68574.0
2020-01-14 10:10:00,64.92,64.97,64.75,64.87,57363.0,52.9964,53.0372,52.8576,52.9556,57363.0
2020-01-14 10:20:00,64.87,64.88,64.7,64.84,59350.0,52.9556,52.9638,52.8168,52.9311,59350.0
2020-01-14 10:30:00,64.85,65.05,64.81,65.03,83559.0,52.9393,53.1025,52.9066,53.0862,83559.0
2020-01-14 10:40:00,65.02,65.04,64.87,64.98,56713.0,53.0781,53.0944,52.9556,53.0454,56713.0
2020-01-14 10:50:00,64.97,65.09,64.96,65.06,52815.0,53.0372,53.1352,53.0291,53.1107,52815.0
2020-01-14 11:00:00,65.05,65.12,64.95,65.12,49773.0,53.1025,53.1597,53.0209,53.1597,49773.0
2020-01-14 11:10:00,65.12,65.17,65.02,65.08,93657.0,53.1597,53.2005,53.0781,53.127,93657.0
2020-01-14 11:20:00,65.08,65.17,65.05,65.1,57458.0,53.127,53.2005,53.1025,53.1434,57458.0
2020-01-14 11:30:00,65.1,65.1,64.95,65.0,47999.0,53.1434,53.1434,53.0209,53.0617,47999.0
2020-01-14 11:40:00,65.0,65.02,64.95,64.96,37944.0,53.0617,53.0781,53.0209,53.0291,37944.0
2020-01-14 11:50:00,64.96,65.03,64.93,64.99,51397.0,53.0291,53.0862,53.0046,53.0536,51397.0
2020-01-14 12:00:00,64.98,65.04,64.93,65.02,42191.0,53.0454,53.0944,53.0046,53.0781,42191.0
2020-01-14 12:10:00,65.02,65.13,65.01,65.13,46614.0,53.0781,53.1678,53.0699,53.1678,46614.0
2020-01-14 12:20:00,65.11,65.21,65.08,65.19,35015.0,53.1515,53.2332,53.127,53.2168,35015.0
2020-01-14 12:30:00,65.19,65.22,65.16,65.2,35910.0,53.2168,53.2413,53.1923,53.225,35910.0
2020-01-14 12:40:00,65.2,65.25,65.15,65.15,59470.0,53.225,53.2658,53.1842,53.1842,59470.0
2020-01-14 12:50:00,65.16,65.22,65.09,65.11,49965.0,53.1923,53.2413,53.1352,53.1515,49965.0
2020-01-14 13:00:00,65.11,65.11,64.99,65.0,39824.0,53.1515,53.1515,53.0536,53.0617,39824.0
2020-01-14 13:10:00,65.0,65.15,64.98,65.14,53512.0,53.0617,53.1842,53.0454,53.176,53512.0
2020-01-14 13:20:00,65.15,65.21,65.12,65.13,53717.0,53.1842,53.2332,53.1597,53.1678,53717.0
2020-01-14 13:30:00,65.14,65.16,64.88,65.04,109798.0,53.176,53.1923,52.9638,53.0944,109798.0
2020-01-14 13:40:00,65.07,65.09,64.94,65.0,30406.0,53.1189,53.1352,53.0127,53.0617,30406.0
2020-01-14 13:50:00,65.02,65.03,64.93,64.93,60660.0,53.0781,53.0862,53.0046,53.0046,60660.0
2020-01-14 14:00:00,64.94,64.98,64.72,64.73,72864.0,53.0127,53.0454,52.8332,52.8413,72864.0
2020-01-14 14:10:00,64.74,64.77,64.66,64.72,79064.0,52.8495,52.874,52.7842,52.8332,79064.0
2020-01-14 14:20:00,64.72,64.85,64.71,64.85,98146.0,52.8332,52.9393,52.825,52.9393,98146.0
2020-01-14 14:30:00,64.85,64.96,64.8,64.9,72233.0,52.9393,53.0291,52.8985,52.9801,72233.0
2020-01-14 14:40:00,64.89,65.02,64.87,65.02,57461.0,52.9719,53.0781,52.9556,53.0781,57461.0
2020-01-14 14:50:00,65.02,65.02,64.83,64.84,63816.0,53.0781,53.0781,52.9229,52.9311,63816.0
2020-01-14 15:00:00,64.84,64.9,64.8,64.81,60493.0,52.9311,52.9801,52.8985,52.9066,60493.0
2020-01-14 15:10:00,64.82,64.9,64.8,64.9,64017.0,52.9148,52.9801,52.8985,52.9801,64017.0
2020-01-14 15:20:00,64.91,64.97,64.86,64.87,64707.0,52.9883,53.0372,52.9474,52.9556,64707.0
2020-01-14 15:30:00,64.87,65.15,64.86,65.08,163503.0,52.9556,53.1842,52.9474,53.127,163503.0
2020-01-14 15:40:00,65.09,65.26,65.08,65.18,249641.0,53.1352,53.274,53.127,53.2087,249641.0
2020-01-14 15:50:00,65.18,65.18,65.04,65.12,468986.0,53.2087,53.2087,53.0944,53.1597,468986.0
2020-01-15 09:30:00,65.0,65.01,64.66,64.85,171342.0,53.0617,53.0699,52.7842,52.9393,171342.0
2020-01-15 09:40:00,64.86,65.18,64.83,65.17,64469.0,52.9474,53.2087,52.9229,53.2005,64469.0
2020-01-15 09:50:00,65.17,65.33,65.03,65.07,86233.0,53.2005,53.3311,53.0862,53.1189,86233.0
2020-01-15 10:00:00,65.08,65.18,65.02,65.18,36672.0,53.127,53.2087,53.0781,53.2087,36672.0
2020-01-15 10:10:00,65.19,65.22,64.95,64.95,56277.0,53.2168,53.2413,53.0209,53.0209,56277.0
2020-01-15 10:20:00,64.97,64.97,64.79,64.85,60979.0,53.0372,53.0372,52.8903,52.9393,60979.0
2020-01-15 10:30:00,64.87,64.92,64.56,64.65,90056.0,52.9556,52.9964,52.7025,52.776,90056.0
2020-01-15 10:40:00,64.65,64.74,64.51,64.57,53560.0,52.776,52.8495,52.6617,52.7107,53560.0
2020-01-15 10:50:00,64.56,64.62,64.44,64.59,63686.0,52.7025,52.7515,52.6046,52.727,63686.0
2020-01-15 11:00:00,64.58,64.78,64.55,64.69,88395.0,52.7189,52.8821,52.6944,52.8087,88395.0
2020-01-15 11:10:00,64.68,64.73,64.57,64.68,68204.0,52.8005,52.8413,52.7107,52.8005,68204.0
2020-01-15 11:20:00,64.7,64.87,64.7,64.83,58308.0,52.8168,52.9556,52.8168,52.9229,58308.0
2020-01-15 11:30:00,64.84,64.94,64.83,64.93,52010.0,52.9311,53.0127,52.9229,53.0046,52010.0
2020-01-15 11:40:00,64.91,65.05,64.87,65.05,93100.0,52.9883,53.1025,52.9556,53.1025,93100.0
2020-01-15 11:50:00,65.05,65.05,64.87,64.89,29701.0,53.1025,53.1025,52.9556,52.9719,29701.0
2020-01-15 12:00:00,64.89,64.94,64.81,64.94,34241.0,52.9719,53.0127,52.9066,53.0127,34241.0
2020-01-15 12:10:00,64.95,64.97,64.87,64.89,48481.0,53.0209,53.0372,52.9556,52.9719,48481.0
2020-01-15 12:20:00,64.89,64.9,64.81,64.85,41365.0,52.9719,52.9801,52.9066,52.9393,41365.0
2020-01-15 12:30:00,64.85,64.96,64.85,64.95,26138.0,52.9393,53.0291,52.9393,53.0209,26138.0
2020-01-15 12:40:00,64.94,64.96,64.8,64.82,37976.0,53.0127,53.0291,52.8985,52.9148,37976.0
2020-01-15 12:50:00,64.81,64.85,64.77,64.85,31018.0,52.9066,52.9393,52.874,52.9393,31018.0
2020-01-15 13:00:00,64.85,64.9,64.83,64.88,31894.0,52.9393,52.9801,52.9229,52.9638,31894.0
2020-01-15 13:10:00,64.89,64.94,64.88,64.93,29076.0,52.9719,53.0127,52.9638,53.0046,29076.0
2020-01-15 13:20:00,64.92,64.93,64.87,64.91,20440.0,52.9964,53.0046,52.9556,52.9883,20440.0
2020-01-15 13:30:00,64.9,64.91,64.79,64.8,40609.0,52.9801,52.9883,52.8903,52.8985,40609.0
2020-01-15 13:40:00,64.81,64.82,64.75,64.78,32189.0,52.9066,52.9148,52.8576,52.8821,32189.0
2020-01-15 13:50:00,64.79,64.83,64.7,64.73,42844.0,52.8903,52.9229,52.8168,52.8413,42844.0
2020-01-15 14:00:00,64.73,64.76,64.66,64.75,43039.0,52.8413,52.8658,52.7842,52.8576,43039.0
2020-01-15 14:10:00,64.75,64.83,64.74,64.77,44104.0,52.8576,52.9229,52.8495,52.874,44104.0
2020-01-15 14:20:00,64.77,64.9,64.77,64.88,30620.0,52.874,52.9801,52.874,52.9638,30620.0
2020-01-15 14:30:00,64.87,64.92,64.86,64.9,26234.0,52.9556,52.9964,52.9474,52.9801,26234.0
2020-01-15 14:40:00,64.89,64.97,64.89,64.95,29470.0,52.9719,53.0372,52.9719,53.0209,29470.0
2020-01-15 14:50:00,64.95,64.97,64.89,64.9,43288.0,53.0209,53.0372,52.9719,52.9801,43288.0
2020-01-15 15:00:00,64.9,64.91,64.83,64.84,35863.0,52.9801,52.9883,52.9229,52.9311,35863.0
2020-01-15 15:10:00,64.84,64.9,64.81,64.88,74432.0,52.9311,52.9801,52.9066,52.9638,74432.0
2020-01-15 15:20:00,64.88,64.9,64.76,64.83,68010.0,52.9638,52.9801,52.8658,52.9229,68010.0
2020-01-15 15:30:00,64.82,64.86,64.75,64.76,122655.0,52.9148,52.9474,52.8576,52.8658,122655.0
2020-01-15 15:40:00,64.77,64.9,64.73,64.89,175738.0,52.874,52.9801,52.8413,52.9719,175738.0
2020-01-15 15:50:00,64.91,65.03,64.9,65.01,243549.0,52.9883,53.0862,52.9801,53.0699,243549.0
2020-01-16 09:30:00,65.39,65.49,65.2,65.4,169230.0,53.3801,53.4617,53.225,53.3883,169230.0
2020-01-16 09:40:00,65.41,65.43,65.01,65.05,102382.0,53.3964,53.4127,53.0699,53.1025,102382.0
2020-01-16 09:50:00,65.03,65.13,64.97,65.0,144867.0,53.0862,53.1678,53.0372,53.0617,144867.0
2020-01-16 10:00:00,65.0,65.03,64.75,64.81,128484.0,53.0617,53.0862,52.8576,52.9066,128484.0
2020-01-16 10:10:00,64.81,64.89,64.78,64.83,75778.0,52.9066,52.9719,52.8821,52.9229,75778.0
2020-01-16 10:20:00,64.82,65.11,64.76,65.05,79873.0,52.9148,53.1515,52.8658,53.1025,79873.0
2020-01-16 10:30:00,65.07,65.22,65.07,65.21,69748.0,53.1189,53.2413,53.1189,53.2332,69748.0
2020-01-16 10:40:00,65.22,65.3,65.14,65.18,66246.0,53.2413,53.3066,53.176,53.2087,66246.0
2020-01-16 10:50:00,65.18,65.21,65.08,65.14,52950.0,53.2087,53.2332,53.127,53.176,52950.0
2020-01-16 11:00:00,65.14,65.24,65.13,65.22,41276.0,53.176,53.2576,53.1678,53.2413,41276.0
2020-01-16 11:10:00,65.23,65.52,65.17,65.52,79093.0,53.2495,53.4862,53.2005,53.4862,79093.0
2020-01-16 11:20:00,65.52,65.61,65.49,65.59,80366.0,53.4862,53.5597,53.4617,53.5434,80366.0
2020-01-16 11:30:00,65.59,65.62,65.53,65.58,56742.0,53.5434,53.5679,53.4944,53.5352,56742.0
2020-01-16 11:40:00,65.58,65.59,65.45,65.48,55422.0,53.5352,53.5434,53.4291,53.4536,55422.0
2020-01-16 11:50:00,65.48,65.54,65.44,65.46,49962.0,53.4536,53.5025,53.4209,53.4372,49962.0
2020-01-16 12:00:00,65.46,65.48,65.36,65.4,58681.0,53.4372,53.4536,53.3556,53.3883,58681.0
2020-01-16 12:10:00,65.38,65.4,65.3,65.32,70675.0,53.3719,53.3883,53.3066,53.323,70675.0
2020-01-16 12:20:00,65.32,65.35,65.26,65.29,47182.0,53.323,53.3474,53.274,53.2985,47182.0
2020-01-16 12:30:00,65.3,65.33,65.22,65.3,36924.0,53.3066,53.3311,53.2413,53.3066,36924.0
2020-01-16 12:40:00,65.3,65.31,65.25,65.3,46008.0,53.3066,53.3148,53.2658,53.3066,46008.0
2020-01-16 12:50:00,65.29,65.31,65.18,65.19,30597.0,53.2985,53.3148,53.2087,53.2168,30597.0
2020-01-16 13:00:00,65.19,65.19,65.08,65.15,52182.0,53.2168,53.2168,53.127,53.1842,52182.0
2020-01-16 13:10:00,65.15,65.24,65.14,65.18,34349.0,53.1842,53.2576,53.176,53.2087,34349.0
2020-01-16 13:20:00,65.17,65.22,65.12,65.13,29715.0,53.2005,53.2413,53.1597,53.1678,29715.0
2020-01-16 13:30:00,65.13,65.18,65.08,65.17,30626.0,53.1678,53.2087,53.127,53.2005,30626.0
2020-01-16 13:40:00,65.17,65.24,65.16,65.23,42055.0,53.2005,53.2576,53.1923,53.2495,42055.0
2020-01-16 13:50:00,65.22,65.25,65.09,65.1,39771.0,53.2413,53.2658,53.1352,53.1434,39771.0
2020-01-16 14:00:00,65.1,65.19,65.05,65.17,30975.0,53.1434,53.2168,53.1025,53.2005,30975.0
2020-01-16 14:10:00,65.17,65.25,65.16,65.21,38593.0,53.2005,53.2658,53.1923,53.2332,38593.0
2020-01-16 14:20:00,65.22,65.22,65.08,65.09,53510.0,53.2413,53.2413,53.127,53.1352,53510.0
2020-01-16 14:30:00,65.1,65.14,65.08,65.14,32134.0,53.1434,53.176,53.127,53.176,32134.0
2020-01-16 14:40:00,65.14,65.14,65.05,65.05,63453.0,53.176,53.176,53.1025,53.1025,63453.0
2020-01-16 14:50:00,65.06,65.18,65.05,65.16,67787.0,53.1107,53.2087,53.1025,53.1923,67787.0
2020-01-16 15:00:00,65.15,65.2,65.12,65.13,94025.0,53.1842,53.225,53.1597,53.1678,94025.0
2020-01-16 15:10:00,65.13,65.22,65.11,65.21,68452.0,53.1678,53.2413,53.1515,53.2332,68452.0
2020-01-16 15:20:00,65.2,65.23,65.18,65.23,53748.0,53.225,53.2495,53.2087,53.2495,53748.0
2020-01-16 15:30:00,65.23,65.27,65.19,65.26,125402.0,53.2495,53.2821,53.2168,53.274,125402.0
2020-01-16 15:40:00,65.26,65.28,65.08,65.08,192202.0,53.274,53.2903,53.127,53.127,192202.0
2020-01-16 15:50:00,65.09,65.11,64.97,65.06,582572.0,53.1352,53.1515,53.0372,53.1107,582572.0
2020-01-17 09:30:00,65.28,65.43,65.11,65.37,605658.0,53.2903,53.4127,53.1515,53.3638,605658.0
2020-01-17 09:40:00,65.37,65.38,65.14,65.21,52777.0,53.3638,53.3719,53.176,53.2332,52777.0
2020-01-17 09:50:00,65.23,65.23,64.86,64.88,49951.0,53.2495,53.2495,52.9474,52.9638,49951.0
2020-01-17 10:00:00,64.86,65.16,64.84,65.07,70139.0,52.9474,53.1923,52.9311,53.1189,70139.0
2020-01-17 10:10:00,65.06,65.1,64.94,65.02,36865.0,53.1107,53.1434,53.0127,53.0781,36865.0
2020-01-17 10:20:00,65.02,65.07,64.93,64.96,46815.0,53.0781,53.1189,53.0046,53.0291,46815.0
2020-01-17 10:30:00,64.97,65.02,64.92,64.97,68591.0,53.0372,53.0781,52.9964,53.0372,68591.0
2020-01-17 10:40:00,64.95,65.08,64.94,65.02,53970.0,53.0209,53.127,53.0127,53.0781,53970.0
2020-01-17 10:50:00,65.01,65.15,64.97,65.15,57272.0,53.0699,53.1842,53.0372,53.1842,57272.0
2020-01-17 11:00:00,65.14,65.21,65.11,65.15,77073.0,53.176,53.2332,53.1515,53.1842,77073.0
2020-01-17 11:10:00,65.13,65.2,65.02,65.02,52234.0,53.1678,53.225,53.0781,53.0781,52234.0
2020-01-17 11:20:00,65.02,65.07,64.93,65.06,58408.0,53.0781,53.1189,53.0046,53.1107,58408.0
2020-01-17 11:30:00,65.05,65.22,65.01,65.19,74149.0,53.1025,53.2413,53.0699,53.2168,74149.0
2020-01-17 11:40:00,65.2,65.26,65.13,65.22,64734.0,53.225,53.274,53.1678,53.2413,64734.0
2020-01-17 11:50:00,65.22,65.27,65.19,65.22,62185.0,53.2413,53.2821,53.2168,53.2413,62185.0
2020-01-17 12:00:00,65.22,65.22,65.12,65.14,41463.0,53.2413,53.2413,53.1597,53.176,41463.0
2020-01-17 12:10:00,65.15,65.18,65.08,65.09,48820.0,53.1842,53.2087,53.127,53.1352,48820.0
2020-01-17 12:20:00,65.09,65.15,65.05,65.07,53419.0,53.1352,53.1842,53.1025,53.1189,53419.0
2020-01-17 12:30:00,65.08,65.18,65.02,65.13,31295.0,53.127,53.2087,53.0781,53.1678,31295.0
2020-01-17 12:40:00,65.11,65.21,65.09,65.13,35795.0,53.1515,53.2332,53.1352,53.1678,35795.0
2020-01-17 12:50:00,65.12,65.18,65.07,65.15,27751.0,53.1597,53.2087,53.1189,53.1842,27751.0
2020-01-17 13:00:00,65.14,65.16,65.08,65.12,79484.0,53.176,53.1923,53.127,53.1597,79484.0
2020-01-17 13:10:00,65.12,65.21,65.11,65.2,45884.0,53.1597,53.2332,53.1515,53.225,45884.0
2020-01-17 13:20:00,65.2,65.2,65.12,65.18,59437.0,53.225,53.225,53.1597,53.2087,59437.0
2020-01-17 13:30:00,65.17,65.21,65.15,65.18,30449.0,53.2005,53.2332,53.1842,53.2087,30449.0
2020-01-17 13:40:00,65.19,65.2,65.15,65.17,65255.0,53.2168,53.225,53.1842,53.2005,65255.0
2020-01-17 13:50:00,65.17,65.19,65.07,65.07,69627.0,53.2005,53.2168,53.1189,53.1189,69627.0
2020-01-17 14:00:00,65.08,65.09,64.99,65.0,63564.0,53.127,53.1352,53.0536,53.0617,63564.0
2020-01-17 14:10:00,64.99,65.0,64.86,64.89,69970.0,53.0536,53.0617,52.9474,52.9719,69970.0
2020-01-17 14:20:00,64.88,64.93,64.87,64.91,42122.0,52.9638,53.0046,52.9556,52.9883,42122.0
2020-01-17 14:30:00,64.9,64.98,64.9,64.97,41357.0,52.9801,53.0454,52.9801,53.0372,41357.0
2020-01-17 14:40:00,64.97,64.97,64.89,64.92,37038.0,53.0372,53.0372,52.9719,52.9964,37038.0
2020-01-17 14:50:00,64.92,64.99,64.89,64.95,46326.0,52.9964,53.0536,52.9719,53.0209,46326.0
2020-01-17 15:00:00,64.96,64.96,64.9,64.91,68035.0,53.0291,53.0291,52.9801,52.9883,68035.0
2020-01-17 15:10:00,64.91,65.0,64.88,64.92,56173.0,52.9883,53.0617,52.9638,52.9964,56173.0
2020-01-17 15:20:00,64.93,64.96,64.9,64.95,50320.0,53.0046,53.0291,52.9801,53.0209,50320.0
2020-01-17 15:30:00,64.95,65.08,64.95,65.04,117974.0,53.0209,53.127,53.0209,53.0944,117974.0
2020-01-17 15:40:00,65.03,65.12,65.02,65.08,121555.0,53.0862,53.1597,53.0781,53.127,121555.0
2020-01-17 15:50:00,65.08,65.12,64.98,65.06,550250.0,53.127,53.1597,53.0454,53.1107,550250.0
2020-01-21 09:30:00,64.57,64.68,64.39,64.64,217850.0,52.7107,52.8005,52.5638,52.7678,217850.0
2020-01-21 09:40:00,64.67,64.69,64.4,64.53,62715.0,52.7923,52.8087,52.5719,52.678,62715.0
2020-01-21 09:50:00,64.54,64.56,64.11,64.14,113472.0,52.6862,52.7025,52.3352,52.3597,113472.0
2020-01-21 10:00:00,64.14,64.6,64.04,64.52,162365.0,52.3597,52.7352,52.278,52.6699,162365.0
2020-01-21 10:10:00,64.54,64.62,64.4,64.41,65233.0,52.6862,52.7515,52.5719,52.5801,65233.0
2020-01-21 10:20:00,64.41,64.53,64.36,64.53,88322.0,52.5801,52.678,52.5393,52.678,88322.0
2020-01-21 10:30:00,64.54,64.64,64.53,64.55,49241.0,52.6862,52.7678,52.678,52.6944,49241.0
2020-01-21 10:40:00,64.53,64.65,64.51,64.54,63078.0,52.678,52.776,52.6617,52.6862,63078.0
2020-01-21 10:50:00,64.55,64.71,64.54,64.67,58548.0,52.6944,52.825,52.6862,52.7923,58548.0
2020-01-21 11:00:00,64.67,64.76,64.53,64.55,68502.0,52.7923,52.8658,52.678,52.6944,68502.0
2020-01-21 11:10:00,64.56,64.76,64.53,64.76,85711.0,52.7025,52.8658,52.678,52.8658,85711.0
2020-01-21 11:20:00,64.76,64.79,64.63,64.65,59380.0,52.8658,52.8903,52.7597,52.776,59380.0
2020-01-21 11:30:00,64.66,64.66,64.52,64.59,58625.0,52.7842,52.7842,52.6699,52.727,58625.0
2020-01-21 11:40:00,64.59,64.76,64.58,64.72,68647.0,52.727,52.8658,52.7189,52.8332,68647.0
2020-01-21 11:50:00,64.72,64.85,64.71,64.77,111782.0,52.8332,52.9393,52.825,52.874,111782.0
2020-01-21 12:00:00,64.78,64.79,64.57,64.6,72425.0,52.8821,52.8903,52.7107,52.7352,72425.0
2020-01-21 12:10:00,64.59,64.64,64.45,64.47,68288.0,52.727,52.7678,52.6127,52.6291,68288.0
2020-01-21 12:20:00,64.45,64.52,64.44,64.51,61734.0,52.6127,52.6699,52.6046,52.6617,61734.0
2020-01-21 12:30:00,64.5,64.6,64.48,64.6,42108.0,52.6536,52.7352,52.6372,52.7352,42108.0
2020-01-21 12:40:00,64.6,64.61,64.52,64.55,43195.0,52.7352,52.7434,52.6699,52.6944,43195.0
2020-01-21 12:50:00,64.55,64.62,64.53,64.59,40990.0,52.6944,52.7515,52.678,52.727,40990.0
2020-01-21 13:00:00,64.59,64.69,64.58,64.68,36034.0,52.727,52.8087,52.7189,52.8005,36034.0
2020-01-21 13:10:00,64.69,64.73,64.59,64.61,65757.0,52.8087,52.8413,52.727,52.7434,65757.0
2020-01-21 13:20:00,64.6,64.61,64.52,64.58,42214.0,52.7352,52.7434,52.6699,52.7189,42214.0
2020-01-21 13:30:00,64.57,64.59,64.42,64.48,96542.0,52.7107,52.727,52.5883,52.6372,96542.0
2020-01-21 13:40:00,64.48,64.53,64.47,64.47,46164.0,52.6372,52.678,52.6291,52.6291,46164.0
2020-01-21 13:50:00,64.47,64.47,64.24,64.34,142194.0,52.6291,52.6291,52.4413,52.5229,142194.0
2020-01-21 14:00:00,64.33,64.41,64.29,64.32,43663.0,52.5148,52.5801,52.4821,52.5066,43663.0
2020-01-21 14:10:00,64.34,64.4,64.31,64.36,53934.0,52.5229,52.5719,52.4985,52.5393,53934.0
2020-01-21 14:20:00,64.36,64.47,64.34,64.47,65007.0,52.5393,52.6291,52.5229,52.6291,65007.0
2020-01-21 14:30:00,64.47,64.52,64.41,64.52,60334.0,52.6291,52.6699,52.5801,52.6699,60334.0
2020-01-21 14:40:00,64.52,64.54,64.45,64.47,69682.0,52.6699,52.6862,52.6127,52.6291,69682.0
2020-01-21 14:50:00,64.48,64.5,64.37,64.41,65320.0,52.6372,52.6536,52.5474,52.5801,65320.0
2020-01-21 15:00:00,64.41,64.46,64.35,64.44,109998.0,52.5801,52.6209,52.5311,52.6046,109998.0
2020-01-21 15:10:00,64.45,64.46,64.36,64.39,83058.0,52.6127,52.6209,52.5393,52.5638,83058.0
2020-01-21 15:20:00,64.39,64.42,64.26,64.26,123990.0,52.5638,52.5883,52.4576,52.4576,123990.0
2020-01-21 15:30:00,64.27,64.28,64.15,64.17,179190.0,52.4658,52.474,52.3678,52.3842,179190.0
2020-01-21 15:40:00,64.17,64.17,63.98,64.02,240546.0,52.3842,52.3842,52.2291,52.2617,240546.0
2020-01-21 15:50:00,64.01,64.1,63.94,64.05,639612.0,52.2536,52.327,52.1964,52.2862,639612.0
2020-01-22 09:30:00,63.8,63.8,63.34,63.43,199650.0,52.0821,52.0821,51.7066,51.7801,199650.0
2020-01-22 09:40:00,63.44,63.66,63.34,63.46,163338.0,51.7882,51.9678,51.7066,51.8046,163338.0
2020-01-22 09:50:00,63.46,63.73,63.45,63.63,195456.0,51.8046,52.025,51.7964,51.9433,195456.0
2020-01-22 10:00:00,63.62,63.63,63.3,63.31,117391.0,51.9352,51.9433,51.674,51.6821,117391.0
2020-01-22 10:10:00,63.3,63.41,63.21,63.34,87911.0,51.674,51.7638,51.6005,51.7066,87911.0
2020-01-22 10:20:00,63.33,63.33,63.21,63.24,107035.0,51.6984,51.6984,51.6005,51.625,107035.0
2020-01-22 10:30:00,63.25,63.33,63.06,63.33,134489.0,51.6331,51.6984,51.478,51.6984,134489.0
2020-01-22 10:40:00,63.32,63.45,63.3,63.31,76429.0,51.6903,51.7964,51.674,51.6821,76429.0
2020-01-22 10:50:00,63.32,63.42,63.25,63.28,127850.0,51.6903,51.7719,51.6331,51.6576,127850.0
2020-01-22 11:00:00,63.28,63.29,63.16,63.25,62585.0,51.6576,51.6658,51.5597,51.6331,62585.0
2020-01-22 11:10:00,63.26,63.28,63.14,63.23,86585.0,51.6413,51.6576,51.5433,51.6168,86585.0
2020-01-22 11:20:00,63.22,63.25,63.14,63.22,72694.0,51.6087,51.6331,51.5433,51.6087,72694.0
2020-01-22 11:30:00,63.23,63.41,63.22,63.4,67169.0,51.6168,51.7638,51.6087,51.7556,67169.0
2020-01-22 11:40:00,63.4,63.48,63.37,63.44,62044.0,51.7556,51.8209,51.7311,51.7882,62044.0
2020-01-22 11:50:00,63.43,63.45,63.34,63.4,53663.0,51.7801,51.7964,51.7066,51.7556,53663.0
2020-01-22 12:00:00,63.39,63.46,63.35,63.45,45360.0,51.7474,51.8046,51.7148,51.7964,45360.0
2020-01-22 12:10:00,63.43,63.47,63.32,63.33,69473.0,51.7801,51.8127,51.6903,51.6984,69473.0
2020-01-22 12:20:00,63.32,63.35,63.14,63.14,73417.0,51.6903,51.7148,51.5433,51.5433,73417.0
2020-01-22 12:30:00,63.14,63.14,62.94,63.08,235604.0,51.5433,51.5433,51.3801,51.4944,235604.0
2020-01-22 12:40:00,63.08,63.14,63.01,63.03,126286.0,51.4944,51.5433,51.4372,51.4535,126286.0
2020-01-22 12:50:00,63.03,63.07,62.92,62.94,95507.0,51.4535,51.4862,51.3638,51.3801,95507.0
2020-01-22 13:00:00,62.93,63.01,62.88,63.01,92958.0,51.3719,51.4372,51.3311,51.4372,92958.0
2020-01-22 13:10:00,63.01,63.01,62.89,62.91,50714.0,51.4372,51.4372,51.3393,51.3556,50714.0
2020-01-22 13:20:00,62.91,62.91,62.83,62.85,133463.0,51.3556,51.3556,51.2903,51.3066,133463.0
2020-01-22 13:30:00,62.86,63.07,62.86,63.05,108426.0,51.3148,51.4862,51.3148,51.4699,108426.0
2020-01-22 13:40:00,63.05,63.08,62.97,62.97,68510.0,51.4699,51.4944,51.4046,51.4046,68510.0
2020-01-22 13:50:00,62.97,63.05,62.95,62.95,84996.0,51.4046,51.4699,51.3882,51.3882,84996.0
2020-01-22 14:00:00,62.96,62.97,62.86,62.94,99841.0,51.3964,51.4046,51.3148,51.3801,99841.0
2020-01-22 14:10:00,62.94,62.97,62.85,62.86,69013.0,51.3801,51.4046,51.3066,51.3148,69013.0
2020-01-22 14:20:00,62.87,63.0,62.85,62.98,113248.0,51.3229,51.4291,51.3066,51.4127,113248.0
2020-01-22 14:30:00,62.98,63.07,62.97,62.98,173094.0,51.4127,51.4862,51.4046,51.4127,173094.0
2020-01-22 14:40:00,62.98,63.13,62.96,63.13,121118.0,51.4127,51.5352,51.3964,51.5352,121118.0
2020-01-22 14:50:00,63.12,63.18,63.07,63.09,68555.0,51.527,51.576,51.4862,51.5025,68555.0
2020-01-22 15:00:00,63.09,63.09,63.03,63.07,83705.0,51.5025,51.5025,51.4535,51.4862,83705.0
2020-01-22 15:10:00,63.08,63.09,63.01,63.08,89508.0,51.4944,51.5025,51.4372,51.4944,89508.0
2020-01-22 15:20:00,63.07,63.07,62.97,62.99,149253.0,51.4862,51.4862,51.4046,51.4209,149253.0
2020-01-22 15:30:00,63.0,63.18,62.99,63.07,167566.0,51.4291,51.576,51.4209,51.4862,167566.0
2020-01-22 15:40:00,63.08,63.09,62.96,62.99,320809.0,51.4944,51.5025,51.3964,51.4209,320809.0
2020-01-22 15:50:00,62.99,63.05,62.92,63.0,682315.0,51.4209,51.4699,51.3638,51.4291,682315.0
2020-01-23 09:30:00,62.01,62.13,61.63,61.74,296140.0,50.6209,50.7188,50.3107,50.4005,296140.0
2020-01-23 09:40:00,61.73,61.94,61.62,61.7,124179.0,50.3923,50.5637,50.3025,50.3678,124179.0
2020-01-23 09:50:00,61.69,62.02,61.68,62.02,203386.0,50.3597,50.629,50.3515,50.629,203386.0
2020-01-23 10:00:00,62.02,62.02,61.83,61.93,95855.0,50.629,50.629,50.4739,50.5556,95855.0
2020-01-23 10:10:00,61.92,62.06,61.82,61.85,126574.0,50.5474,50.6617,50.4658,50.4903,126574.0
2020-01-23 10:20:00,61.86,61.95,61.84,61.9,62344.0,50.4984,50.5719,50.4821,50.5311,62344.0
2020-01-23 10:30:00,61.9,61.95,61.85,61.85,78453.0,50.5311,50.5719,50.4903,50.4903,78453.0
2020-01-23 10:40:00,61.87,61.92,61.83,61.9,70000.0,50.5066,50.5474,50.4739,50.5311,70000.0
2020-01-23 10:50:00,61.91,61.91,61.85,61.89,78560.0,50.5393,50.5393,50.4903,50.5229,78560.0
2020-01-23 11:00:00,61.9,62.26,61.9,62.14,269653.0,50.5311,50.825,50.5311,50.727,269653.0
2020-01-23 11:10:00,62.15,62.28,62.1,62.11,201501.0,50.7352,50.8413,50.6944,50.7025,201501.0
2020-01-23 11:20:00,62.11,62.35,62.09,62.28,278144.0,50.7025,50.8984,50.6862,50.8413,278144.0
2020-01-23 11:30:00,62.28,62.54,62.25,62.48,91373.0,50.8413,51.0535,50.8168,51.0046,91373.0
2020-01-23 11:40:00,62.48,62.57,62.41,62.52,91179.0,51.0046,51.078,50.9474,51.0372,91179.0
2020-01-23 11:50:00,62.51,62.57,62.47,62.5,60876.0,51.0291,51.078,50.9964,51.0209,60876.0
2020-01-23 12:00:00,62.49,62.59,62.44,62.56,65368.0,51.0127,51.0944,50.9719,51.0699,65368.0
2020-01-23 12:10:00,62.57,62.58,62.48,62.49,45740.0,51.078,51.0862,51.0046,51.0127,45740.0
2020-01-23 12:20:00,62.49,62.58,62.48,62.56,107002.0,51.0127,51.0862,51.0046,51.0699,107002.0
2020-01-23 12:30:00,62.57,62.66,62.57,62.62,113743.0,51.078,51.1515,51.078,51.1188,113743.0
2020-01-23 12:40:00,62.61,62.66,62.54,62.65,70857.0,51.1107,51.1515,51.0535,51.1433,70857.0
2020-01-23 12:50:00,62.64,62.67,62.61,62.64,50141.0,51.1352,51.1597,51.1107,51.1352,50141.0
2020-01-23 13:00:00,62.64,62.84,62.6,62.78,56162.0,51.1352,51.2984,51.1025,51.2495,56162.0
2020-01-23 13:10:00,62.78,62.78,62.66,62.71,52610.0,51.2495,51.2495,51.1515,51.1923,52610.0
2020-01-23 13:20:00,62.71,62.84,62.69,62.73,54120.0,51.1923,51.2984,51.176,51.2086,54120.0
2020-01-23 13:30:00,62.74,62.78,62.67,62.77,65415.0,51.2168,51.2495,51.1597,51.2413,65415.0
2020-01-23 13:40:00,62.78,62.78,62.74,62.76,39965.0,51.2495,51.2495,51.2168,51.2331,39965.0
2020-01-23 13:50:00,62.76,62.91,62.75,62.9,64021.0,51.2331,51.3556,51.225,51.3474,64021.0
2020-01-23 14:00:00,62.91,63.03,62.9,62.98,101956.0,51.3556,51.4535,51.3474,51.4127,101956.0
2020-01-23 14:10:00,62.97,63.08,62.96,63.08,112662.0,51.4046,51.4944,51.3964,51.4944,112662.0
2020-01-23 14:20:00,63.09,63.1,63.04,63.1,84115.0,51.5025,51.5107,51.4617,51.5107,84115.0
2020-01-23 14:30:00,63.1,63.23,63.1,63.22,96180.0,51.5107,51.6168,51.5107,51.6087,96180.0
2020-01-23 14:40:00,63.23,63.26,63.16,63.2,95961.0,51.6168,51.6413,51.5597,51.5923,95961.0
2020-01-23 14:50:00,63.2,63.23,63.14,63.18,102972.0,51.5923,51.6168,51.5433,51.576,102972.0
2020-01-23 15:00:00,63.19,63.28,63.17,63.28,135794.0,51.5842,51.6576,51.5678,51.6576,135794.0
2020-01-23 15:10:00,63.27,63.29,63.23,63.28,148193.0,51.6495,51.6658,51.6168,51.6576,148193.0
2020-01-23 15:20:00,63.28,63.32,63.2,63.29,172884.0,51.6576,51.6903,51.5923,51.6658,172884.0
2020-01-23 15:30:00,63.3,63.36,63.25,63.27,218651.0,51.674,51.7229,51.6331,51.6495,218651.0
2020-01-23 15:40:00,63.28,63.33,63.16,63.21,268630.0,51.6576,51.6984,51.5597,51.6005,268630.0
2020-01-23 15:50:00,63.2,63.26,63.08,63.15,430055.0,51.5923,51.6413,51.4944,51.5515,430055.0
2020-01-24 09:30:00,62.7,62.7,62.31,62.53,180613.0,51.1842,51.1842,50.8658,51.0454,180613.0
2020-01-24 09:40:00,62.51,62.67,62.26,62.46,111561.0,51.0291,51.1597,50.825,50.9882,111561.0
2020-01-24 09:50:00,62.44,62.5,62.31,62.49,64444.0,50.9719,51.0209,50.8658,51.0127,64444.0
2020-01-24 10:00:00,62.47,62.53,62.21,62.47,101353.0,50.9964,51.0454,50.7842,50.9964,101353.0
2020-01-24 10:10:00,62.48,62.58,62.41,62.45,63349.0,51.0046,51.0862,50.9474,50.9801,63349.0
2020-01-24 10:20:00,62.44,62.46,62.21,62.25,89460.0,50.9719,50.9882,50.7842,50.8168,89460.0
2020-01-24 10:30:00,62.25,62.32,62.2,62.29,84767.0,50.8168,50.8739,50.776,50.8495,84767.0
2020-01-24 10:40:00,62.28,62.28,62.05,62.08,78270.0,50.8413,50.8413,50.6535,50.678,78270.0
2020-01-24 10:50:00,62.08,62.25,62.07,62.22,84511.0,50.678,50.8168,50.6699,50.7923,84511.0
2020-01-24 11:00:00,62.22,62.39,62.16,62.38,66282.0,50.7923,50.9311,50.7433,50.9229,66282.0
2020-01-24 11:10:00,62.4,62.46,62.19,62.2,67836.0,50.9393,50.9882,50.7678,50.776,67836.0
2020-01-24 11:20:00,62.19,62.32,62.11,62.32,729299.0,50.7678,50.8739,50.7025,50.8739,729299.0
2020-01-24 11:30:00,62.31,62.43,62.24,62.4,77557.0,50.8658,50.9637,50.8086,50.9393,77557.0
2020-01-24 11:40:00,62.4,62.45,62.28,62.34,76393.0,50.9393,50.9801,50.8413,50.8903,76393.0
2020-01-24 11:50:00,62.35,62.41,62.23,62.26,77581.0,50.8984,50.9474,50.8005,50.825,77581.0
2020-01-24 12:00:00,62.26,62.42,62.2,62.42,73933.0,50.825,50.9556,50.776,50.9556,73933.0
2020-01-24 12:10:00,62.44,62.47,62.23,62.29,81166.0,50.9719,50.9964,50.8005,50.8495,81166.0
2020-01-24 12:20:00,62.29,62.36,62.24,62.34,37972.0,50.8495,50.9066,50.8086,50.8903,37972.0
2020-01-24 12:30:00,62.35,62.56,62.34,62.5,71897.0,50.8984,51.0699,50.8903,51.0209,71897.0
2020-01-24 12:40:00,62.49,62.58,62.47,62.54,49356.0,51.0127,51.0862,50.9964,51.0535,49356.0
2020-01-24 12:50:00,62.53,62.53,62.38,62.45,34942.0,51.0454,51.0454,50.9229,50.9801,34942.0
2020-01-24 13:00:00,62.44,62.46,62.36,62.42,36199.0,50.9719,50.9882,50.9066,50.9556,36199.0
2020-01-24 13:10:00,62.42,62.43,62.35,62.37,51699.0,50.9556,50.9637,50.8984,50.9148,51699.0
2020-01-24 13:20:00,62.38,62.43,62.34,62.39,55401.0,50.9229,50.9637,50.8903,50.9311,55401.0
2020-01-24 13:30:00,62.39,62.45,62.38,62.42,55122.0,50.9311,50.9801,50.9229,50.9556,55122.0
2020-01-24 13:40:00,62.42,62.43,62.29,62.29,43570.0,50.9556,50.9637,50.8495,50.8495,43570.0
2020-01-24 13:50:00,62.29,62.37,62.23,62.27,67932.0,50.8495,50.9148,50.8005,50.8331,67932.0
2020-01-24 14:00:00,62.26,62.26,62.12,62.14,92856.0,50.825,50.825,50.7107,50.727,92856.0
2020-01-24 14:10:00,62.13,62.22,62.08,62.21,100861.0,50.7188,50.7923,50.678,50.7842,100861.0
2020-01-24 14:20:00,62.21,62.32,62.15,62.23,66760.0,50.7842,50.8739,50.7352,50.8005,66760.0
2020-01-24 14:30:00,62.24,62.4,62.19,62.26,77465.0,50.8086,50.9393,50.7678,50.825,77465.0
2020-01-24 14:40:00,62.26,62.29,62.18,62.24,50466.0,50.825,50.8495,50.7597,50.8086,50466.0
2020-01-24 14:50:00,62.24,62.43,62.24,62.4,74852.0,50.8086,50.9637,50.8086,50.9393,74852.0
2020-01-24 15:00:00,62.4,62.44,62.33,62.34,91485.0,50.9393,50.9719,50.8821,50.8903,91485.0
2020-01-24 15:10:00,62.36,62.42,62.31,62.37,121769.0,50.9066,50.9556,50.8658,50.9148,121769.0
2020-01-24 15:20:00,62.38,62.58,62.35,62.52,116573.0,50.9229,51.0862,50.8984,51.0372,116573.0
2020-01-24 15:30:00,62.53,62.56,62.39,62.42,139632.0,51.0454,51.0699,50.9311,50.9556,139632.0
2020-01-24 15:40:00,62.42,62.57,62.33,62.54,130140.0,50.9556,51.078,50.8821,51.0535,130140.0
2020-01-24 15:50:00,62.54,62.65,62.45,62.62,531303.0,51.0535,51.1433,50.9801,51.1188,531303.0
2020-01-27 09:30:00,61.37,61.57,61.14,61.54,279772.0,50.0984,50.2617,49.9107,50.2372,279772.0
2020-01-27 09:40:00,61.56,61.67,61.46,61.55,116635.0,50.2535,50.3433,50.1719,50.2454,116635.0
2020-01-27 09:50:00,61.55,61.83,61.55,61.67,123139.0,50.2454,50.4739,50.2454,50.3433,123139.0
2020-01-27 10:00:00,61.65,61.73,61.37,61.45,77387.0,50.327,50.3923,50.0984,50.1637,77387.0
2020-01-27 10:10:00,61.4,61.53,61.32,61.44,62550.0,50.1229,50.229,50.0576,50.1556,62550.0
2020-01-27 10:20:00,61.45,61.55,61.32,61.52,119853.0,50.1637,50.2454,50.0576,50.2209,119853.0
2020-01-27 10:30:00,61.5,61.52,61.27,61.4,137895.0,50.2046,50.2209,50.0168,50.1229,137895.0
2020-01-27 10:40:00,61.41,61.41,61.11,61.14,71519.0,50.1311,50.1311,49.8862,49.9107,71519.0
2020-01-27 10:50:00,61.15,61.2,61.03,61.14,110257.0,49.9188,49.9597,49.8209,49.9107,110257.0
2020-01-27 11:00:00,61.15,61.26,60.94,60.95,96010.0,49.9188,50.0086,49.7474,49.7556,96010.0
2020-01-27 11:10:00,60.94,61.02,60.9,60.92,121700.0,49.7474,49.8127,49.7148,49.7311,121700.0
2020-01-27 11:20:00,60.91,61.16,60.84,61.05,91239.0,49.7229,49.927,49.6658,49.8372,91239.0
2020-01-27 11:30:00,61.05,61.14,60.98,61.11,111851.0,49.8372,49.9107,49.7801,49.8862,111851.0
2020-01-27 11:40:00,61.11,61.13,60.98,61.06,73595.0,49.8862,49.9025,49.7801,49.8454,73595.0
2020-01-27 11:50:00,61.07,61.16,61.01,61.12,67394.0,49.8535,49.927,49.8046,49.8943,67394.0
2020-01-27 12:00:00,61.12,61.27,61.09,61.24,51735.0,49.8943,50.0168,49.8699,49.9923,51735.0
2020-01-27 12:10:00,61.25,61.34,61.21,61.29,56565.0,50.0005,50.0739,49.9678,50.0331,56565.0
2020-01-27 12:20:00,61.26,61.35,61.26,61.31,55018.0,50.0086,50.0821,50.0086,50.0495,55018.0
2020-01-27 12:30:00,61.31,61.43,61.31,61.36,94157.0,50.0495,50.1474,50.0495,50.0903,94157.0
2020-01-27 12:40:00,61.36,61.41,61.3,61.32,55197.0,50.0903,50.1311,50.0413,50.0576,55197.0
2020-01-27 12:50:00,61.31,61.34,61.23,61.29,56201.0,50.0495,50.0739,49.9841,50.0331,56201.0
2020-01-27 13:00:00,61.29,61.38,61.25,61.27,98507.0,50.0331,50.1066,50.0005,50.0168,98507.0
2020-01-27 13:10:00,61.27,61.28,61.1,61.21,77687.0,50.0168,50.025,49.878,49.9678,77687.0
2020-01-27 13:20:00,61.21,61.25,61.13,61.21,82309.0,49.9678,50.0005,49.9025,49.9678,82309.0
2020-01-27 13:30:00,61.21,61.29,61.17,61.22,56929.0,49.9678,50.0331,49.9352,49.976,56929.0
2020-01-27 13:40:00,61.22,61.32,61.17,61.23,56708.0,49.976,50.0576,49.9352,49.9841,56708.0
2020-01-27 13:50:00,61.23,61.25,61.13,61.2,53224.0,49.9841,50.0005,49.9025,49.9597,53224.0
2020-01-27 14:00:00,61.2,61.21,61.07,61.08,46612.0,49.9597,49.9678,49.8535,49.8617,46612.0
2020-01-27 14:10:00,61.08,61.14,61.01,61.02,63664.0,49.8617,49.9107,49.8046,49.8127,63664.0
2020-01-27 14:20:00,61.03,61.08,60.98,61.05,57138.0,49.8209,49.8617,49.7801,49.8372,57138.0
2020-01-27 14:30:00,61.07,61.14,61.03,61.09,96127.0,49.8535,49.9107,49.8209,49.8699,96127.0
2020-01-27 14:40:00,61.1,61.12,60.97,60.98,86512.0,49.878,49.8943,49.7719,49.7801,86512.0
2020-01-27 14:50:00,60.98,61.04,60.94,61.02,62228.0,49.7801,49.829,49.7474,49.8127,62228.0
2020-01-27 15:00:00,61.02,61.03,60.93,60.98,99161.0,49.8127,49.8209,49.7392,49.7801,99161.0
2020-01-27 15:10:00,60.98,61.12,60.92,61.08,96821.0,49.7801,49.8943,49.7311,49.8617,96821.0
2020-01-27 15:20:00,61.08,61.14,61.01,61.09,133809.0,49.8617,49.9107,49.8046,49.8699,133809.0
2020-01-27 15:30:00,61.08,61.17,60.99,61.16,184106.0,49.8617,49.9352,49.7882,49.927,184106.0
2020-01-27 15:40:00,61.16,61.22,61.06,61.13,206837.0,49.927,49.976,49.8454,49.9025,206837.0
2020-01-27 15:50:00,61.13,61.21,61.03,61.03,524809.0,49.9025,49.9678,49.8209,49.8209,524809.0
2020-01-28 09:30:00,61.61,61.68,61.1,61.28,150709.0,50.2944,50.3515,49.878,50.025,150709.0
2020-01-28 09:40:00,61.28,61.3,61.14,61.17,74354.0,50.025,50.0413,49.9107,49.9352,74354.0
2020-01-28 09:50:00,61.16,61.21,60.97,61.03,57014.0,49.927,49.9678,49.7719,49.8209,57014.0
2020-01-28 10:00:00,61.03,61.24,60.9,61.23,69218.0,49.8209,49.9923,49.7148,49.9841,69218.0
2020-01-28 10:10:00,61.24,61.52,61.23,61.43,61902.0,49.9923,50.2209,49.9841,50.1474,61902.0
2020-01-28 10:20:00,61.45,61.6,61.37,61.37,69553.0,50.1637,50.2862,50.0984,50.0984,69553.0
2020-01-28 10:30:00,61.36,61.42,61.3,61.36,65344.0,50.0903,50.1392,50.0413,50.0903,65344.0
2020-01-28 10:40:00,61.39,61.46,61.17,61.18,49757.0,50.1148,50.1719,49.9352,49.9433,49757.0
2020-01-28 10:50:00,61.17,61.38,61.16,61.37,55167.0,49.9352,50.1066,49.927,50.0984,55167.0
2020-01-28 11:00:00,61.37,61.4,61.13,61.16,53321.0,50.0984,50.1229,49.9025,49.927,53321.0
2020-01-28 11:10:00,61.15,61.29,61.13,61.19,65935.0,49.9188,50.0331,49.9025,49.9515,65935.0
2020-01-28 11:20:00,61.17,61.2,61.06,61.09,81589.0,49.9352,49.9597,49.8454,49.8699,81589.0
2020-01-28 11:30:00,61.11,61.18,61.02,61.04,53428.0,49.8862,49.9433,49.8127,49.829,53428.0
2020-01-28 11:40:00,61.05,61.14,60.99,61.1,43685.0,49.8372,49.9107,49.7882,49.878,43685.0
2020-01-28 11:50:00,61.1,61.17,61.07,61.17,76477.0,49.878,49.9352,49.8535,49.9352,76477.0
2020-01-28 12:00:00,61.17,61.28,61.16,61.23,45006.0,49.9352,50.025,49.927,49.9841,45006.0
2020-01-28 12:10:00,61.25,61.41,61.24,61.4,46419.0,50.0005,50.1311,49.9923,50.1229,46419.0
2020-01-28 12:20:00,61.41,61.44,61.32,61.37,71404.0,50.1311,50.1556,50.0576,50.0984,71404.0
2020-01-28 12:30:00,61.38,61.38,61.2,61.22,38504.0,50.1066,50.1066,49.9597,49.976,38504.0
2020-01-28 12:40:00,61.22,61.32,61.18,61.26,44564.0,49.976,50.0576,49.9433,50.0086,44564.0
2020-01-28 12:50:00,61.26,61.3,61.22,61.26,48555.0,50.0086,50.0413,49.976,50.0086,48555.0
2020-01-28 13:00:00,61.26,61.26,61.17,61.19,40307.0,50.0086,50.0086,49.9352,49.9515,40307.0
2020-01-28 13:10:00,61.2,61.25,61.18,61.22,47837.0,49.9597,50.0005,49.9433,49.976,47837.0
2020-01-28 13:20:00,61.21,61.29,61.18,61.28,35382.0,49.9678,50.0331,49.9433,50.025,35382.0
2020-01-28 13:30:00,61.28,61.29,61.24,61.25,40688.0,50.025,50.0331,49.9923,50.0005,40688.0
2020-01-28 13:40:00,61.24,61.25,61.13,61.14,88259.0,49.9923,50.0005,49.9025,49.9107,88259.0
2020-01-28 13:50:00,61.14,61.16,61.07,61.08,53035.0,49.9107,49.927,49.8535,49.8617,53035.0
2020-01-28 14:00:00,61.08,61.17,61.07,61.15,53295.0,49.8617,49.9352,49.8535,49.9188,53295.0
2020-01-28 14:10:00,61.15,61.24,61.15,61.24,54301.0,49.9188,49.9923,49.9188,49.9923,54301.0
2020-01-28 14:20:00,61.23,61.3,61.18,61.2,86158.0,49.9841,50.0413,49.9433,49.9597,86158.0
2020-01-28 14:30:00,61.2,61.33,61.17,61.27,52495.0,49.9597,50.0658,49.9352,50.0168,52495.0
2020-01-28 14:40:00,61.27,61.33,61.23,61.26,62305.0,50.0168,50.0658,49.9841,50.0086,62305.0
2020-01-28 14:50:00,61.25,61.28,61.2,61.21,52130.0,50.0005,50.025,49.9597,49.9678,52130.0
2020-01-28 15:00:00,61.21,61.24,61.16,61.18,68263.0,49.9678,49.9923,49.927,49.9433,68263.0
2020-01-28 15:10:00,61.17,61.27,61.16,61.26,62461.0,49.9352,50.0168,49.927,50.0086,62461.0
2020-01-28 15:20:00,61.26,61.37,61.25,61.36,66034.0,50.0086,50.0984,50.0005,50.0903,66034.0
2020-01-28 15:30:00,61.37,61.37,61.2,61.21,100135.0,50.0984,50.0984,49.9597,49.9678,100135.0
2020-01-28 15:40:00,61.2,61.29,61.19,61.24,126301.0,49.9597,50.0331,49.9515,49.9923,126301.0
2020-01-28 15:50:00,61.22,61.31,61.16,61.18,360137.0,49.976,50.0495,49.927,49.9433,360137.0
2020-01-29 09:30:00,61.59,61.68,61.28,61.28,120178.0,50.278,50.3515,50.025,50.025,120178.0
2020-01-29 09:40:00,61.28,61.39,61.18,61.25,66763.0,50.025,50.1148,49.9433,50.0005,66763.0
2020-01-29 09:50:00,61.25,61.29,60.95,61.04,82869.0,50.0005,50.0331,49.7556,49.829,82869.0
2020-01-29 10:00:00,61.05,61.06,60.76,60.95,45830.0,49.8372,49.8454,49.6005,49.7556,45830.0
2020-01-29 10:10:00,60.97,61.07,60.83,61.04,52716.0,49.7719,49.8535,49.6576,49.829,52716.0
2020-01-29 10:20:00,61.09,61.19,60.97,61.12,55718.0,49.8699,49.9515,49.7719,49.8943,55718.0
2020-01-29 10:30:00,61.12,61.12,60.87,61.08,41594.0,49.8943,49.8943,49.6903,49.8617,41594.0
2020-01-29 10:40:00,61.08,61.12,60.93,61.02,32121.0,49.8617,49.8943,49.7392,49.8127,32121.0
2020-01-29 10:50:00,61.05,61.09,60.98,60.99,31036.0,49.8372,49.8699,49.7801,49.7882,31036.0
2020-01-29 11:00:00,61.0,61.16,61.0,61.02,30065.0,49.7964,49.927,49.7964,49.8127,30065.0
2020-01-29 11:10:00,61.03,61.06,60.91,60.96,25786.0,49.8209,49.8454,49.7229,49.7637,25786.0
2020-01-29 11:20:00,60.97,61.11,60.96,61.06,43655.0,49.7719,49.8862,49.7637,49.8454,43655.0
2020-01-29 11:30:00,61.07,61.08,60.9,60.95,27924.0,49.8535,49.8617,49.7148,49.7556,27924.0
2020-01-29 11:40:00,60.95,61.04,60.94,61.02,29974.0,49.7556,49.829,49.7474,49.8127,29974.0
2020-01-29 11:50:00,61.03,61.04,60.93,60.96,41742.0,49.8209,49.829,49.7392,49.7637,41742.0
2020-01-29 12:00:00,60.96,60.97,60.92,60.94,44939.0,49.7637,49.7719,49.7311,49.7474,44939.0
2020-01-29 12:10:00,60.94,60.96,60.9,60.95,25559.0,49.7474,49.7637,49.7148,49.7556,25559.0
2020-01-29 12:20:00,60.95,60.98,60.87,60.88,22662.0,49.7556,49.7801,49.6903,49.6984,22662.0
2020-01-29 12:30:00,60.88,60.89,60.8,60.8,36012.0,49.6984,49.7066,49.6331,49.6331,36012.0
2020-01-29 12:40:00,60.8,60.85,60.76,60.85,30344.0,49.6331,49.6739,49.6005,49.6739,30344.0
2020-01-29 12:50:00,60.86,60.9,60.79,60.8,27023.0,49.6821,49.7148,49.625,49.6331,27023.0
2020-01-29 13:00:00,60.8,60.85,60.74,60.77,31879.0,49.6331,49.6739,49.5841,49.6086,31879.0
2020-01-29 13:10:00,60.76,60.77,60.66,60.66,53533.0,49.6005,49.6086,49.5188,49.5188,53533.0
2020-01-29 13:20:00,60.68,60.69,60.62,60.66,33548.0,49.5352,49.5433,49.4862,49.5188,33548.0
2020-01-29 13:30:00,60.66,60.76,60.64,60.68,35901.0,49.5188,49.6005,49.5025,49.5352,35901.0
2020-01-29 13:40:00,60.67,60.69,60.57,60.63,34389.0,49.527,49.5433,49.4454,49.4943,34389.0
2020-01-29 13:50:00,60.63,60.66,60.53,60.65,45770.0,49.4943,49.5188,49.4127,49.5107,45770.0
2020-01-29 14:00:00,60.66,60.73,60.57,60.62,37587.0,49.5188,49.576,49.4454,49.4862,37587.0
2020-01-29 14:10:00,60.62,60.66,60.59,60.62,40022.0,49.4862,49.5188,49.4617,49.4862,40022.0
2020-01-29 14:20:00,60.62,60.7,60.53,60.57,57822.0,49.4862,49.5515,49.4127,49.4454,57822.0
2020-01-29 14:30:00,60.58,60.6,60.53,60.58,40438.0,49.4535,49.4699,49.4127,49.4535,40438.0
2020-01-29 14:40:00,60.58,60.6,60.52,60.55,62309.0,49.4535,49.4699,49.4045,49.429,62309.0
2020-01-29 14:50:00,60.55,60.55,60.42,60.43,62359.0,49.429,49.429,49.3229,49.3311,62359.0
2020-01-29 15:00:00,60.43,60.43,60.29,60.41,116764.0,49.3311,49.3311,49.2168,49.3148,116764.0
2020-01-29 15:10:00,60.4,60.4,60.28,60.35,62012.0,49.3066,49.3066,49.2086,49.2658,62012.0
2020-01-29 15:20:00,60.35,60.45,60.27,60.4,64993.0,49.2658,49.3474,49.2005,49.3066,64993.0
2020-01-29 15:30:00,60.4,60.54,60.36,60.49,269008.0,49.3066,49.4209,49.2739,49.3801,269008.0
2020-01-29 15:40:00,60.48,60.59,60.39,60.48,214903.0,49.3719,49.4617,49.2984,49.3719,214903.0
2020-01-29 15:50:00,60.47,60.54,60.4,60.48,429889.0,49.3637,49.4209,49.3066,49.3719,429889.0
2020-01-30 09:30:00,59.75,60.41,59.59,60.22,331528.0,48.776,49.3148,48.6454,49.1596,331528.0
2020-01-30 09:40:00,60.22,60.6,60.09,60.43,128249.0,49.1596,49.4699,49.0535,49.3311,128249.0
2020-01-30 09:50:00,60.43,60.47,60.19,60.29,96974.0,49.3311,49.3637,49.1352,49.2168,96974.0
2020-01-30 10:00:00,60.28,60.48,60.23,60.44,86865.0,49.2086,49.3719,49.1678,49.3392,86865.0
2020-01-30 10:10:00,60.42,60.42,60.13,60.18,103777.0,49.3229,49.3229,49.0862,49.127,103777.0
2020-01-30 10:20:00,60.17,60.26,60.12,60.23,101372.0,49.1188,49.1923,49.078,49.1678,101372.0
2020-01-30 10:30:00,60.22,60.23,60.03,60.04,81833.0,49.1596,49.1678,49.0045,49.0127,81833.0
2020-01-30 10:40:00,60.04,60.05,59.92,59.95,95335.0,49.0127,49.0209,48.9147,48.9392,95335.0
2020-01-30 10:50:00,59.95,60.01,59.89,59.97,127475.0,48.9392,48.9882,48.8903,48.9556,127475.0
2020-01-30 11:00:00,59.97,60.23,59.96,60.17,144872.0,48.9556,49.1678,48.9474,49.1188,144872.0
2020-01-30 11:10:00,60.17,60.49,60.16,60.48,109153.0,49.1188,49.3801,49.1107,49.3719,109153.0
2020-01-30 11:20:00,60.48,60.53,60.4,60.44,170357.0,49.3719,49.4127,49.3066,49.3392,170357.0
2020-01-30 11:30:00,60.44,60.46,60.19,60.24,91543.0,49.3392,49.3556,49.1352,49.176,91543.0
2020-01-30 11:40:00,60.25,60.37,60.24,60.27,61619.0,49.1841,49.2821,49.176,49.2005,61619.0
2020-01-30 11:50:00,60.27,60.35,60.16,60.16,51681.0,49.2005,49.2658,49.1107,49.1107,51681.0
2020-01-30 12:00:00,60.16,60.26,60.03,60.06,79822.0,49.1107,49.1923,49.0045,49.029,79822.0
2020-01-30 12:10:00,60.05,60.14,60.01,60.05,50743.0,49.0209,49.0943,48.9882,49.0209,50743.0
2020-01-30 12:20:00,60.05,60.08,59.9,59.92,40836.0,49.0209,49.0454,48.8984,48.9147,40836.0
2020-01-30 12:30:00,59.92,60.01,59.85,59.85,107966.0,48.9147,48.9882,48.8576,48.8576,107966.0
2020-01-30 12:40:00,59.85,60.06,59.83,60.05,125863.0,48.8576,49.029,48.8413,49.0209,125863.0
2020-01-30 12:50:00,60.05,60.1,59.96,59.98,82222.0,49.0209,49.0617,48.9474,48.9637,82222.0
2020-01-30 13:00:00,59.98,60.03,59.81,59.83,47868.0,48.9637,49.0045,48.825,48.8413,47868.0
2020-01-30 13:10:00,59.83,59.95,59.81,59.89,97751.0,48.8413,48.9392,48.825,48.8903,97751.0
2020-01-30 13:20:00,59.89,60.0,59.81,59.88,64661.0,48.8903,48.9801,48.825,48.8821,64661.0
2020-01-30 13:30:00,59.88,60.03,59.85,59.94,97129.0,48.8821,49.0045,48.8576,48.9311,97129.0
2020-01-30 13:40:00,59.94,60.11,59.93,60.05,43672.0,48.9311,49.0699,48.9229,49.0209,43672.0
2020-01-30 13:50:00,60.04,60.09,60.02,60.07,39465.0,49.0127,49.0535,48.9964,49.0372,39465.0
2020-01-30 14:00:00,60.08,60.15,60.07,60.13,52941.0,49.0454,49.1025,49.0372,49.0862,52941.0
2020-01-30 14:10:00,60.13,60.21,60.11,60.19,120730.0,49.0862,49.1515,49.0699,49.1352,120730.0
2020-01-30 14:20:00,60.18,60.28,60.18,60.21,50736.0,49.127,49.2086,49.127,49.1515,50736.0
2020-01-30 14:30:00,60.21,60.22,60.14,60.14,53024.0,49.1515,49.1596,49.0943,49.0943,53024.0
2020-01-30 14:40:00,60.13,60.43,60.12,60.28,166499.0,49.0862,49.3311,49.078,49.2086,166499.0
2020-01-30 14:50:00,60.29,60.55,60.19,60.51,171375.0,49.2168,49.429,49.1352,49.3964,171375.0
2020-01-30 15:00:00,60.52,60.67,60.42,60.6,273846.0,49.4045,49.527,49.3229,49.4699,273846.0
2020-01-30 15:10:00,60.61,60.67,60.45,60.55,310003.0,49.478,49.527,49.3474,49.429,310003.0
2020-01-30 15:20:00,60.54,60.67,60.53,60.56,185186.0,49.4209,49.527,49.4127,49.4372,185186.0
2020-01-30 15:30:00,60.56,60.65,60.52,60.61,262964.0,49.4372,49.5107,49.4045,49.478,262964.0
2020-01-30 15:40:00,60.62,60.94,60.59,60.88,397013.0,49.4862,49.7474,49.4617,49.6984,397013.0
2020-01-30 15:50:00,60.87,60.99,60.84,60.88,828108.0,49.6903,49.7882,49.6658,49.6984,828108.0
2020-01-31 09:30:00,60.0,60.17,59.66,60.17,289720.0,48.9801,49.1188,48.7025,49.1188,289720.0
2020-01-31 09:40:00,60.18,60.18,59.93,59.98,87846.0,49.127,49.127,48.9229,48.9637,87846.0
2020-01-31 09:50:00,60.0,60.22,59.86,60.22,124022.0,48.9801,49.1596,48.8658,49.1596,124022.0
2020-01-31 10:00:00,60.22,60.25,60.11,60.17,90806.0,49.1596,49.1841,49.0699,49.1188,90806.0
2020-01-31 10:10:00,60.17,60.36,60.03,60.13,108111.0,49.1188,49.2739,49.0045,49.0862,108111.0
2020-01-31 10:20:00,60.12,60.22,59.93,59.98,135811.0,49.078,49.1596,48.9229,48.9637,135811.0
2020-01-31 10:30:00,59.97,59.99,59.72,59.73,153545.0,48.9556,48.9719,48.7515,48.7596,153545.0
2020-01-31 10:40:00,59.72,59.88,59.69,59.73,215079.0,48.7515,48.8821,48.727,48.7596,215079.0
2020-01-31 10:50:00,59.72,59.72,59.59,59.67,119338.0,48.7515,48.7515,48.6454,48.7107,119338.0
2020-01-31 11:00:00,59.66,59.73,59.61,59.62,81975.0,48.7025,48.7596,48.6617,48.6698,81975.0
2020-01-31 11:10:00,59.62,59.76,59.53,59.66,110789.0,48.6698,48.7841,48.5964,48.7025,110789.0
2020-01-31 11:20:00,59.65,59.94,59.59,59.87,88597.0,48.6943,48.9311,48.6454,48.8739,88597.0
2020-01-31 11:30:00,59.88,60.13,59.87,60.04,130235.0,48.8821,49.0862,48.8739,49.0127,130235.0
2020-01-31 11:40:00,60.02,60.35,60.0,60.33,125604.0,48.9964,49.2658,48.9801,49.2494,125604.0
2020-01-31 11:50:00,60.34,60.35,60.2,60.33,80184.0,49.2576,49.2658,49.1433,49.2494,80184.0
2020-01-31 12:00:00,60.32,60.41,60.17,60.25,99812.0,49.2413,49.3148,49.1188,49.1841,99812.0
2020-01-31 12:10:00,60.24,60.24,60.02,60.07,97453.0,49.176,49.176,48.9964,49.0372,97453.0
2020-01-31 12:20:00,60.06,60.09,59.94,60.01,61678.0,49.029,49.0535,48.9311,48.9882,61678.0
2020-01-31 12:30:00,60.01,60.06,59.7,59.71,124099.0,48.9882,49.029,48.7352,48.7433,124099.0
2020-01-31 12:40:00,59.71,59.88,59.66,59.7,75692.0,48.7433,48.8821,48.7025,48.7352,75692.0
2020-01-31 12:50:00,59.7,59.8,59.57,59.72,65697.0,48.7352,48.8168,48.629,48.7515,65697.0
2020-01-31 13:00:00,59.73,59.85,59.63,59.64,67986.0,48.7596,48.8576,48.678,48.6862,67986.0
2020-01-31 13:10:00,59.64,59.64,59.46,59.47,134696.0,48.6862,48.6862,48.5392,48.5474,134696.0
2020-01-31 13:20:00,59.46,59.63,59.43,59.51,97391.0,48.5392,48.678,48.5147,48.5801,97391.0
2020-01-31 13:30:00,59.51,59.57,59.46,59.52,64022.0,48.5801,48.629,48.5392,48.5882,64022.0
2020-01-31 13:40:00,59.52,59.58,59.43,59.49,89765.0,48.5882,48.6372,48.5147,48.5637,89765.0
2020-01-31 13:50:00,59.5,59.53,59.37,59.43,75241.0,48.5719,48.5964,48.4658,48.5147,75241.0
2020-01-31 14:00:00,59.43,59.73,59.42,59.7,96717.0,48.5147,48.7596,48.5066,48.7352,96717.0
2020-01-31 14:10:00,59.7,59.81,59.7,59.79,60900.0,48.7352,48.825,48.7352,48.8086,60900.0
2020-01-31 14:20:00,59.79,59.8,59.53,59.56,102425.0,48.8086,48.8168,48.5964,48.6209,102425.0
2020-01-31 14:30:00,59.56,59.74,59.52,59.58,95215.0,48.6209,48.7678,48.5882,48.6372,95215.0
2020-01-31 14:40:00,59.58,59.61,59.36,59.37,122988.0,48.6372,48.6617,48.4576,48.4658,122988.0
2020-01-31 14:50:00,59.38,59.45,59.31,59.41,115419.0,48.4739,48.5311,48.4168,48.4984,115419.0
2020-01-31 15:00:00,59.41,59.46,59.17,59.2,211385.0,48.4984,48.5392,48.3025,48.327,211385.0
2020-01-31 15:10:00,59.2,59.27,59.11,59.25,171177.0,48.327,48.3841,48.2535,48.3678,171177.0
2020-01-31 15:20:00,59.26,59.4,59.19,59.3,170052.0,48.376,48.4903,48.3188,48.4086,170052.0
2020-01-31 15:30:00,59.29,59.43,59.22,59.28,186089.0,48.4005,48.5147,48.3433,48.3923,186089.0
2020-01-31 15:40:00,59.29,59.51,59.2,59.36,349405.0,48.4005,48.5801,48.327,48.4576,349405.0
2020-01-31 15:50:00,59.36,59.49,59.3,59.39,563564.0,48.4576,48.5637,48.4086,48.4821,563564.0
2020-02-03 09:30:00,59.41,59.6,59.18,59.46,203187.0,48.4984,48.6535,48.3107,48.5392,203187.0
2020-02-03 09:40:00,59.44,59.57,59.26,59.56,159239.0,48.5229,48.629,48.376,48.6209,159239.0
2020-02-03 09:50:00,59.57,59.89,59.54,59.88,81736.0,48.629,48.8903,48.6045,48.8821,81736.0
2020-02-03 10:00:00,59.91,60.23,59.91,60.08,98145.0,48.9066,49.1678,48.9066,49.0454,98145.0
2020-02-03 10:10:00,60.08,60.2,59.98,60.09,81770.0,49.0454,49.1433,48.9637,49.0535,81770.0
2020-02-03 10:20:00,60.1,60.34,60.02,60.26,100187.0,49.0617,49.2576,48.9964,49.1923,100187.0
2020-02-03 10:30:00,60.27,60.3,60.03,60.07,112725.0,49.2005,49.225,49.0045,49.0372,112725.0
2020-02-03 10:40:00,60.09,60.09,59.81,59.83,72163.0,49.0535,49.0535,48.825,48.8413,72163.0
2020-02-03 10:50:00,59.82,59.88,59.75,59.84,80744.0,48.8331,48.8821,48.776,48.8494,80744.0
2020-02-03 11:00:00,59.84,59.85,59.68,59.76,90000.0,48.8494,48.8576,48.7188,48.7841,90000.0
2020-02-03 11:10:00,59.76,59.77,59.46,59.47,70344.0,48.7841,48.7923,48.5392,48.5474,70344.0
2020-02-03 11:20:00,59.46,59.46,59.34,59.34,78669.0,48.5392,48.5392,48.4413,48.4413,78669.0
2020-02-03 11:30:00,59.34,59.46,59.25,59.3,85227.0,48.4413,48.5392,48.3678,48.4086,85227.0
2020-02-03 11:40:00,59.29,59.34,59.11,59.15,85302.0,48.4005,48.4413,48.2535,48.2862,85302.0
2020-02-03 11:50:00,59.16,59.44,59.12,59.44,51333.0,48.2943,48.5229,48.2617,48.5229,51333.0
2020-02-03 12:00:00,59.45,59.61,59.43,59.49,67538.0,48.5311,48.6617,48.5147,48.5637,67538.0
2020-02-03 12:10:00,59.48,59.58,59.41,59.58,49587.0,48.5556,48.6372,48.4984,48.6372,49587.0
2020-02-03 12:20:00,59.57,59.6,59.31,59.43,157110.0,48.629,48.6535,48.4168,48.5147,157110.0
2020-02-03 12:30:00,59.43,59.47,59.38,59.45,62473.0,48.5147,48.5474,48.4739,48.5311,62473.0
2020-02-03 12:40:00,59.44,59.5,59.36,59.38,88479.0,48.5229,48.5719,48.4576,48.4739,88479.0
2020-02-03 12:50:00,59.38,59.55,59.38,59.51,151455.0,48.4739,48.6127,48.4739,48.5801,151455.0
2020-02-03 13:00:00,59.51,59.68,59.51,59.57,89643.0,48.5801,48.7188,48.5801,48.629,89643.0
2020-02-03 13:10:00,59.56,59.57,59.31,59.38,67422.0,48.6209,48.629,48.4168,48.4739,67422.0
2020-02-03 13:20:00,59.37,59.6,59.35,59.47,75098.0,48.4658,48.6535,48.4494,48.5474,75098.0
2020-02-03 13:30:00,59.48,59.54,59.46,59.47,47312.0,48.5556,48.6045,48.5392,48.5474,47312.0
2020-02-03 13:40:00,59.47,59.53,59.42,59.44,48355.0,48.5474,48.5964,48.5066,48.5229,48355.0
2020-02-03 13:50:00,59.44,59.46,59.36,59.41,38345.0,48.5229,48.5392,48.4576,48.4984,38345.0
2020-02-03 14:00:00,59.42,59.42,59.25,59.3,75679.0,48.5066,48.5066,48.3678,48.4086,75679.0
2020-02-03 14:10:00,59.29,59.3,59.15,59.25,68825.0,48.4005,48.4086,48.2862,48.3678,68825.0
2020-02-03 14:20:00,59.25,59.33,59.08,59.09,93971.0,48.3678,48.4331,48.229,48.2372,93971.0
2020-02-03 14:30:00,59.08,59.17,59.05,59.14,77402.0,48.229,48.3025,48.2045,48.278,77402.0
2020-02-03 14:40:00,59.14,59.23,59.1,59.22,77414.0,48.278,48.3515,48.2454,48.3433,77414.0
2020-02-03 14:50:00,59.22,59.24,59.17,59.19,66252.0,48.3433,48.3596,48.3025,48.3188,66252.0
2020-02-03 15:00:00,59.2,59.27,59.19,59.21,101770.0,48.327,48.3841,48.3188,48.3351,101770.0
2020-02-03 15:10:00,59.22,59.28,59.18,59.27,100080.0,48.3433,48.3923,48.3107,48.3841,100080.0
2020-02-03 15:20:00,59.27,59.34,59.25,59.31,202869.0,48.3841,48.4413,48.3678,48.4168,202869.0
2020-02-03 15:30:00,59.3,59.33,59.19,59.19,136635.0,48.4086,48.4331,48.3188,48.3188,136635.0
2020-02-03 15:40:00,59.2,59.26,59.04,59.05,189985.0,48.327,48.376,48.1964,48.2045,189985.0
2020-02-03 15:50:00,59.05,59.19,58.86,59.17,620677.0,48.2045,48.3188,48.0494,48.3025,620677.0
2020-02-04 09:30:00,58.93,59.82,58.44,59.58,420283.0,48.1066,48.8331,47.7066,48.6372,420283.0
2020-02-04 09:40:00,59.63,59.69,58.67,58.82,278930.0,48.678,48.727,47.8943,48.0168,278930.0
2020-02-04 09:50:00,58.78,59.15,58.61,59.03,228087.0,47.9841,48.2862,47.8453,48.1882,228087.0
2020-02-04 10:00:00,59.07,59.09,58.76,58.89,128596.0,48.2209,48.2372,47.9678,48.0739,128596.0
2020-02-04 10:10:00,58.93,58.95,58.64,58.7,101478.0,48.1066,48.1229,47.8698,47.9188,101478.0
2020-02-04 10:20:00,58.7,58.82,58.52,58.82,204008.0,47.9188,48.0168,47.7719,48.0168,204008.0
2020-02-04 10:30:00,58.8,58.98,58.34,58.39,441459.0,48.0005,48.1474,47.6249,47.6658,441459.0
2020-02-04 10:40:00,58.38,58.38,58.04,58.14,449910.0,47.6576,47.6576,47.38,47.4617,449910.0
2020-02-04 10:50:00,58.12,58.17,57.97,58.08,342849.0,47.4453,47.4862,47.3229,47.4127,342849.0
2020-02-04 11:00:00,58.07,58.56,58.06,58.55,254204.0,47.4045,47.8045,47.3964,47.7964,254204.0
2020-02-04 11:10:00,58.57,58.62,58.38,58.5,265526.0,47.8127,47.8535,47.6576,47.7556,265526.0
2020-02-04 11:20:00,58.5,58.55,58.2,58.22,357961.0,47.7556,47.7964,47.5107,47.527,357961.0
2020-02-04 11:30:00,58.21,58.41,58.13,58.36,342306.0,47.5188,47.6821,47.4535,47.6413,342306.0
2020-02-04 11:40:00,58.37,58.55,58.16,58.2,205016.0,47.6494,47.7964,47.478,47.5107,205016.0
2020-02-04 11:50:00,58.2,58.32,58.11,58.13,189968.0,47.5107,47.6086,47.4372,47.4535,189968.0
2020-02-04 12:00:00,58.13,58.27,58.11,58.25,247630.0,47.4535,47.5678,47.4372,47.5515,247630.0
2020-02-04 12:10:00,58.25,58.26,57.89,57.93,208391.0,47.5515,47.5596,47.2576,47.2902,208391.0
2020-02-04 12:20:00,57.94,58.18,57.83,57.97,206427.0,47.2984,47.4943,47.2086,47.3229,206427.0
2020-02-04 12:30:00,57.98,58.19,57.96,58.18,236031.0,47.3311,47.5025,47.3147,47.4943,236031.0
2020-02-04 12:40:00,58.17,58.21,57.62,57.74,205363.0,47.4862,47.5188,47.0372,47.1351,205363.0
2020-02-04 12:50:00,57.73,57.76,57.58,57.74,369117.0,47.127,47.1515,47.0045,47.1351,369117.0
2020-02-04 13:00:00,57.75,57.75,57.42,57.51,112362.0,47.1433,47.1433,46.8739,46.9474,112362.0
2020-02-04 13:10:00,57.5,57.57,57.31,57.32,142650.0,46.9392,46.9964,46.7841,46.7923,142650.0
2020-02-04 13:20:00,57.31,57.39,57.05,57.1,213558.0,46.7841,46.8494,46.5719,46.6127,213558.0
2020-02-04 13:30:00,57.11,57.37,57.1,57.27,165694.0,46.6208,46.8331,46.6127,46.7515,165694.0
2020-02-04 13:40:00,57.27,57.29,57.19,57.24,143267.0,46.7515,46.7678,46.6862,46.727,143267.0
2020-02-04 13:50:00,57.24,57.33,57.19,57.23,149642.0,46.727,46.8004,46.6862,46.7188,149642.0
2020-02-04 14:00:00,57.24,57.33,57.2,57.33,159834.0,46.727,46.8004,46.6943,46.8004,159834.0
2020-02-04 14:10:00,57.32,57.34,57.15,57.16,185045.0,46.7923,46.8086,46.6535,46.6617,185045.0
2020-02-04 14:20:00,57.16,57.16,56.95,57.07,180283.0,46.6617,46.6617,46.4902,46.5882,180283.0
2020-02-04 14:30:00,57.08,57.13,56.87,56.98,247316.0,46.5964,46.6372,46.4249,46.5147,247316.0
2020-02-04 14:40:00,56.98,57.17,56.84,57.05,207294.0,46.5147,46.6698,46.4004,46.5719,207294.0
2020-02-04 14:50:00,57.06,57.14,56.97,57.0,186878.0,46.58,46.6453,46.5066,46.5311,186878.0
2020-02-04 15:00:00,57.0,57.04,56.73,56.78,269878.0,46.5311,46.5637,46.3106,46.3515,269878.0
2020-02-04 15:10:00,56.78,56.95,56.66,56.93,206910.0,46.3515,46.4902,46.2535,46.4739,206910.0
2020-02-04 15:20:00,56.94,57.02,56.9,57.02,177792.0,46.4821,46.5474,46.4494,46.5474,177792.0
2020-02-04 15:30:00,57.01,57.15,56.76,56.78,417276.0,46.5392,46.6535,46.3351,46.3515,417276.0
2020-02-04 15:40:00,56.78,56.79,56.57,56.61,450854.0,46.3515,46.3596,46.18,46.2127,450854.0
2020-02-04 15:50:00,56.6,56.68,56.43,56.49,1059329.0,46.2045,46.2698,46.0657,46.1147,1059329.0
2020-02-05 09:30:00,57.28,57.38,56.82,57.1,398976.0,46.7596,46.8413,46.3841,46.6127,398976.0
2020-02-05 09:40:00,57.11,57.41,57.07,57.37,178073.0,46.6208,46.8657,46.5882,46.8331,178073.0
2020-02-05 09:50:00,57.36,57.57,57.32,57.4,173722.0,46.8249,46.9964,46.7923,46.8576,173722.0
2020-02-05 10:00:00,57.39,57.84,57.32,57.65,150011.0,46.8494,47.2168,46.7923,47.0617,150011.0
2020-02-05 10:10:00,57.66,57.68,57.46,57.67,148889.0,47.0698,47.0862,46.9066,47.078,148889.0
2020-02-05 10:20:00,57.67,58.07,57.65,58.0,187792.0,47.078,47.4045,47.0617,47.3474,187792.0
2020-02-05 10:30:00,58.01,58.29,57.98,58.17,157241.0,47.3555,47.5841,47.3311,47.4862,157241.0
2020-02-05 10:40:00,58.14,58.16,57.68,57.81,188137.0,47.4617,47.478,47.0862,47.1923,188137.0
2020-02-05 10:50:00,57.8,58.0,57.73,57.81,161827.0,47.1841,47.3474,47.127,47.1923,161827.0
2020-02-05 11:00:00,57.81,57.82,57.57,57.63,163656.0,47.1923,47.2004,46.9964,47.0453,163656.0
2020-02-05 11:10:00,57.62,57.89,57.58,57.7,144987.0,47.0372,47.2576,47.0045,47.1025,144987.0
2020-02-05 11:20:00,57.69,57.85,57.64,57.85,225243.0,47.0943,47.2249,47.0535,47.2249,225243.0
2020-02-05 11:30:00,57.85,57.85,57.61,57.7,138761.0,47.2249,47.2249,47.029,47.1025,138761.0
2020-02-05 11:40:00,57.71,57.87,57.62,57.83,115802.0,47.1106,47.2413,47.0372,47.2086,115802.0
2020-02-05 11:50:00,57.83,58.0,57.73,58.0,106981.0,47.2086,47.3474,47.127,47.3474,106981.0
2020-02-05 12:00:00,57.98,58.04,57.89,57.94,116651.0,47.3311,47.38,47.2576,47.2984,116651.0
2020-02-05 12:10:00,57.94,58.17,57.89,58.15,171309.0,47.2984,47.4862,47.2576,47.4698,171309.0
2020-02-05 12:20:00,58.14,58.17,58.03,58.09,99491.0,47.4617,47.4862,47.3719,47.4209,99491.0
2020-02-05 12:30:00,58.1,58.33,58.1,58.31,86198.0,47.429,47.6168,47.429,47.6004,86198.0
2020-02-05 12:40:00,58.31,58.46,58.29,58.45,110279.0,47.6004,47.7229,47.5841,47.7147,110279.0
2020-02-05 12:50:00,58.46,58.62,58.44,58.52,128076.0,47.7229,47.8535,47.7066,47.7719,128076.0
2020-02-05 13:00:00,58.51,58.55,58.37,58.42,80138.0,47.7637,47.7964,47.6494,47.6902,80138.0
2020-02-05 13:10:00,58.43,58.56,58.38,58.53,52203.0,47.6984,47.8045,47.6576,47.78,52203.0
2020-02-05 13:20:00,58.55,58.66,58.49,58.58,83983.0,47.7964,47.8862,47.7474,47.8209,83983.0
2020-02-05 13:30:00,58.58,58.74,58.56,58.71,101948.0,47.8209,47.9515,47.8045,47.927,101948.0
2020-02-05 13:40:00,58.7,58.87,58.67,58.79,98785.0,47.9188,48.0576,47.8943,47.9923,98785.0
2020-02-05 13:50:00,58.8,58.95,58.8,58.88,202225.0,48.0005,48.1229,48.0005,48.0658,202225.0
2020-02-05 14:00:00,58.89,58.91,58.77,58.79,195784.0,48.0739,48.0902,47.976,47.9923,195784.0
2020-02-05 14:10:00,58.8,58.83,58.65,58.74,139038.0,48.0005,48.0249,47.878,47.9515,139038.0
2020-02-05 14:20:00,58.73,58.85,58.68,58.78,127685.0,47.9433,48.0413,47.9025,47.9841,127685.0
2020-02-05 14:30:00,58.78,58.78,58.54,58.59,121422.0,47.9841,47.9841,47.7882,47.829,121422.0
2020-02-05 14:40:00,58.6,58.71,58.59,58.69,105196.0,47.8372,47.927,47.829,47.9107,105196.0
2020-02-05 14:50:00,58.68,58.8,58.68,58.77,196780.0,47.9025,48.0005,47.9025,47.976,196780.0
2020-02-05 15:00:00,58.77,58.86,58.74,58.78,154673.0,47.976,48.0494,47.9515,47.9841,154673.0
2020-02-05 15:10:00,58.77,58.8,58.69,58.7,173726.0,47.976,48.0005,47.9107,47.9188,173726.0
2020-02-05 15:20:00,58.7,58.71,58.58,58.58,144895.0,47.9188,47.927,47.8209,47.8209,144895.0
2020-02-05 15:30:00,58.57,58.61,58.45,58.45,177553.0,47.8127,47.8453,47.7147,47.7147,177553.0
2020-02-05 15:40:00,58.45,58.7,58.43,58.66,251974.0,47.7147,47.9188,47.6984,47.8862,251974.0
2020-02-05 15:50:00,58.66,58.8,58.51,58.78,877507.0,47.8862,48.0005,47.7637,47.9841,877507.0
2020-02-06 09:30:00,59.07,59.07,58.06,58.13,253872.0,48.2209,48.2209,47.3964,47.4535,253872.0
2020-02-06 09:40:00,58.12,58.26,57.93,58.12,153237.0,47.4453,47.5596,47.2902,47.4453,153237.0
2020-02-06 09:50:00,58.11,58.46,58.07,58.46,135220.0,47.4372,47.7229,47.4045,47.7229,135220.0
2020-02-06 10:00:00,58.47,58.78,58.43,58.71,107065.0,47.7311,47.9841,47.6984,47.927,107065.0
2020-02-06 10:10:00,58.71,58.86,58.52,58.52,221304.0,47.927,48.0494,47.7719,47.7719,221304.0
2020-02-06 10:20:00,58.53,58.72,58.48,58.69,116422.0,47.78,47.9351,47.7392,47.9107,116422.0
2020-02-06 10:30:00,58.65,58.8,58.63,58.75,85557.0,47.878,48.0005,47.8617,47.9596,85557.0
2020-02-06 10:40:00,58.75,58.85,58.63,58.73,69324.0,47.9596,48.0413,47.8617,47.9433,69324.0
2020-02-06 10:50:00,58.74,58.81,58.5,58.57,69189.0,47.9515,48.0086,47.7556,47.8127,69189.0
2020-02-06 11:00:00,58.56,58.66,58.52,58.64,57743.0,47.8045,47.8862,47.7719,47.8698,57743.0
2020-02-06 11:10:00,58.64,58.81,58.57,58.8,113278.0,47.8698,48.0086,47.8127,48.0005,113278.0
2020-02-06 11:20:00,58.79,58.94,58.67,58.67,192122.0,47.9923,48.1147,47.8943,47.8943,192122.0
2020-02-06 11:30:00,58.68,58.69,58.5,58.63,94964.0,47.9025,47.9107,47.7556,47.8617,94964.0
2020-02-06 11:40:00,58.62,58.71,58.52,58.55,53358.0,47.8535,47.927,47.7719,47.7964,53358.0
2020-02-06 11:50:00,58.55,58.57,58.41,58.46,88211.0,47.7964,47.8127,47.6821,47.7229,88211.0
2020-02-06 12:00:00,58.46,58.53,58.4,58.45,64972.0,47.7229,47.78,47.6739,47.7147,64972.0
2020-02-06 12:10:00,58.45,58.54,58.43,58.51,47465.0,47.7147,47.7882,47.6984,47.7637,47465.0
2020-02-06 12:20:00,58.5,58.51,58.37,58.41,78197.0,47.7556,47.7637,47.6494,47.6821,78197.0
2020-02-06 12:30:00,58.42,58.43,58.29,58.36,77330.0,47.6902,47.6984,47.5841,47.6413,77330.0
2020-02-06 12:40:00,58.36,58.4,58.26,58.27,48203.0,47.6413,47.6739,47.5596,47.5678,48203.0
2020-02-06 12:50:00,58.28,58.36,58.25,58.27,70532.0,47.576,47.6413,47.5515,47.5678,70532.0
2020-02-06 13:00:00,58.26,58.36,58.21,58.23,51243.0,47.5596,47.6413,47.5188,47.5351,51243.0
2020-02-06 13:10:00,58.23,58.26,58.18,58.24,49036.0,47.5351,47.5596,47.4943,47.5433,49036.0
2020-02-06 13:20:00,58.23,58.23,58.08,58.14,137593.0,47.5351,47.5351,47.4127,47.4617,137593.0
2020-02-06 13:30:00,58.12,58.15,58.07,58.13,44347.0,47.4453,47.4698,47.4045,47.4535,44347.0
2020-02-06 13:40:00,58.13,58.41,58.12,58.4,72240.0,47.4535,47.6821,47.4453,47.6739,72240.0
2020-02-06 13:50:00,58.39,58.52,58.37,58.51,62251.0,47.6658,47.7719,47.6494,47.7637,62251.0
2020-02-06 14:00:00,58.51,58.55,58.43,58.51,77138.0,47.7637,47.7964,47.6984,47.7637,77138.0
2020-02-06 14:10:00,58.49,58.56,58.44,58.45,108940.0,47.7474,47.8045,47.7066,47.7147,108940.0
2020-02-06 14:20:00,58.46,58.53,58.43,58.53,49872.0,47.7229,47.78,47.6984,47.78,49872.0
2020-02-06 14:30:00,58.53,58.6,58.46,58.48,80723.0,47.78,47.8372,47.7229,47.7392,80723.0
2020-02-06 14:40:00,58.48,58.54,58.42,58.48,78857.0,47.7392,47.7882,47.6902,47.7392,78857.0
2020-02-06 14:50:00,58.47,58.54,58.42,58.42,74444.0,47.7311,47.7882,47.6902,47.6902,74444.0
2020-02-06 15:00:00,58.43,58.52,58.38,58.52,71297.0,47.6984,47.7719,47.6576,47.7719,71297.0
2020-02-06 15:10:00,58.51,58.53,58.42,58.45,85103.0,47.7637,47.78,47.6902,47.7147,85103.0
2020-02-06 15:20:00,58.44,58.47,58.4,58.43,73059.0,47.7066,47.7311,47.6739,47.6984,73059.0
2020-02-06 15:30:00,58.43,58.44,58.31,58.39,119239.0,47.6984,47.7066,47.6004,47.6658,119239.0
2020-02-06 15:40:00,58.39,58.49,58.33,58.37,236680.0,47.6658,47.7474,47.6168,47.6494,236680.0
2020-02-06 15:50:00,58.37,58.42,58.29,58.4,684739.0,47.6494,47.6902,47.5841,47.6739,684739.0
2020-02-07 09:30:00,57.81,58.0,57.56,57.82,297402.0,47.1923,47.3474,46.9882,47.2004,297402.0
2020-02-07 09:40:00,57.84,57.97,57.65,57.97,123064.0,47.2168,47.3229,47.0617,47.3229,123064.0
2020-02-07 09:50:00,57.95,57.99,57.8,57.83,112733.0,47.3066,47.3392,47.1841,47.2086,112733.0
2020-02-07 10:00:00,57.8,58.06,57.76,58.06,174093.0,47.1841,47.3964,47.1515,47.3964,174093.0
2020-02-07 10:10:00,58.06,58.3,58.05,58.24,118536.0,47.3964,47.5923,47.3882,47.5433,118536.0
2020-02-07 10:20:00,58.24,58.28,57.92,57.93,81246.0,47.5433,47.576,47.2821,47.2902,81246.0
2020-02-07 10:30:00,57.93,57.96,57.83,57.84,80794.0,47.2902,47.3147,47.2086,47.2168,80794.0
2020-02-07 10:40:00,57.84,57.91,57.69,57.76,69611.0,47.2168,47.2739,47.0943,47.1515,69611.0
2020-02-07 10:50:00,57.77,58.04,57.74,57.95,226865.0,47.1596,47.38,47.1351,47.3066,226865.0
2020-02-07 11:00:00,57.97,58.13,57.91,57.93,165141.0,47.3229,47.4535,47.2739,47.2902,165141.0
2020-02-07 11:10:00,57.93,58.11,57.89,58.11,58939.0,47.2902,47.4372,47.2576,47.4372,58939.0
2020-02-07 11:20:00,58.11,58.29,58.11,58.26,84380.0,47.4372,47.5841,47.4372,47.5596,84380.0
2020-02-07 11:30:00,58.27,58.33,58.19,58.23,99738.0,47.5678,47.6168,47.5025,47.5351,99738.0
2020-02-07 11:40:00,58.23,58.29,58.15,58.2,50405.0,47.5351,47.5841,47.4698,47.5107,50405.0
2020-02-07 11:50:00,58.18,58.27,58.18,58.25,35072.0,47.4943,47.5678,47.4943,47.5515,35072.0
2020-02-07 12:00:00,58.25,58.37,58.23,58.29,43788.0,47.5515,47.6494,47.5351,47.5841,43788.0
2020-02-07 12:10:00,58.29,58.34,58.25,58.27,76423.0,47.5841,47.6249,47.5515,47.5678,76423.0
2020-02-07 12:20:00,58.27,58.31,58.19,58.23,49239.0,47.5678,47.6004,47.5025,47.5351,49239.0
2020-02-07 12:30:00,58.23,58.26,58.09,58.12,35460.0,47.5351,47.5596,47.4209,47.4453,35460.0
2020-02-07 12:40:00,58.12,58.16,58.09,58.15,31106.0,47.4453,47.478,47.4209,47.4698,31106.0
2020-02-07 12:50:00,58.14,58.14,57.93,57.94,47970.0,47.4617,47.4617,47.2902,47.2984,47970.0
2020-02-07 13:00:00,57.94,57.98,57.85,57.86,125423.0,47.2984,47.3311,47.2249,47.2331,125423.0
2020-02-07 13:10:00,57.87,57.99,57.84,57.96,67944.0,47.2413,47.3392,47.2168,47.3147,67944.0
2020-02-07 13:20:00,57.98,58.04,57.98,58.0,38176.0,47.3311,47.38,47.3311,47.3474,38176.0
2020-02-07 13:30:00,58.0,58.14,57.95,58.11,142998.0,47.3474,47.4617,47.3066,47.4372,142998.0
2020-02-07 13:40:00,58.11,58.11,57.98,58.05,80653.0,47.4372,47.4372,47.3311,47.3882,80653.0
2020-02-07 13:50:00,58.06,58.07,57.89,57.9,100737.0,47.3964,47.4045,47.2576,47.2658,100737.0
2020-02-07 14:00:00,57.9,58.02,57.81,57.85,135036.0,47.2658,47.3637,47.1923,47.2249,135036.0
2020-02-07 14:10:00,57.84,57.85,57.74,57.79,61870.0,47.2168,47.2249,47.1351,47.176,61870.0
2020-02-07 14:20:00,57.79,57.88,57.75,57.87,59315.0,47.176,47.2494,47.1433,47.2413,59315.0
2020-02-07 14:30:00,57.88,57.94,57.84,57.86,57095.0,47.2494,47.2984,47.2168,47.2331,57095.0
2020-02-07 14:40:00,57.87,57.94,57.85,57.87,62857.0,47.2413,47.2984,47.2249,47.2413,62857.0
2020-02-07 14:50:00,57.88,57.96,57.85,57.92,41047.0,47.2494,47.3147,47.2249,47.2821,41047.0
2020-02-07 15:00:00,57.92,58.0,57.91,57.94,48126.0,47.2821,47.3474,47.2739,47.2984,48126.0
2020-02-07 15:10:00,57.94,58.09,57.93,58.05,58741.0,47.2984,47.4209,47.2902,47.3882,58741.0
2020-02-07 15:20:00,58.05,58.08,58.0,58.03,55917.0,47.3882,47.4127,47.3474,47.3719,55917.0
2020-02-07 15:30:00,58.03,58.08,57.91,57.95,115582.0,47.3719,47.4127,47.2739,47.3066,115582.0
2020-02-07 15:40:00,57.94,58.02,57.87,57.94,195119.0,47.2984,47.3637,47.2413,47.2984,195119.0
2020-02-07 15:50:00,57.94,57.99,57.78,57.98,373643.0,47.2984,47.3392,47.1678,47.3311,373643.0
2020-02-10 09:30:00,57.46,57.58,57.21,57.55,222472.0,46.9066,47.0045,46.7025,46.98,222472.0
2020-02-10 09:40:00,57.55,57.62,57.37,57.48,182196.0,46.98,47.0372,46.8331,46.9229,182196.0
2020-02-10 09:50:00,57.48,57.59,57.41,57.57,92436.0,46.9229,47.0127,46.8657,46.9964,92436.0
2020-02-10 10:00:00,57.57,57.79,57.55,57.7,143518.0,46.9964,47.176,46.98,47.1025,143518.0
2020-02-10 10:10:00,57.71,57.95,57.66,57.82,113217.0,47.1106,47.3066,47.0698,47.2004,113217.0
2020-02-10 10:20:00,57.82,57.89,57.62,57.75,77118.0,47.2004,47.2576,47.0372,47.1433,77118.0
2020-02-10 10:30:00,57.75,57.89,57.65,57.88,103164.0,47.1433,47.2576,47.0617,47.2494,103164.0
2020-02-10 10:40:00,57.87,58.05,57.82,58.04,130297.0,47.2413,47.3882,47.2004,47.38,130297.0
2020-02-10 10:50:00,58.07,58.14,57.96,58.04,102827.0,47.4045,47.4617,47.3147,47.38,102827.0
2020-02-10 11:00:00,58.06,58.12,57.93,57.96,78204.0,47.3964,47.4453,47.2902,47.3147,78204.0
2020-02-10 11:10:00,57.96,58.03,57.85,57.88,57980.0,47.3147,47.3719,47.2249,47.2494,57980.0
2020-02-10 11:20:00,57.88,57.88,57.69,57.73,71324.0,47.2494,47.2494,47.0943,47.127,71324.0
2020-02-10 11:30:00,57.73,57.78,57.68,57.73,105026.0,47.127,47.1678,47.0862,47.127,105026.0
2020-02-10 11:40:00,57.73,57.79,57.68,57.78,85201.0,47.127,47.176,47.0862,47.1678,85201.0
2020-02-10 11:50:00,57.78,57.81,57.61,57.62,49996.0,47.1678,47.1923,47.029,47.0372,49996.0
2020-02-10 12:00:00,57.61,57.7,57.59,57.62,42507.0,47.029,47.1025,47.0127,47.0372,42507.0
2020-02-10 12:10:00,57.61,57.66,57.54,57.59,91800.0,47.029,47.0698,46.9719,47.0127,91800.0
2020-02-10 12:20:00,57.6,57.71,57.56,57.69,107063.0,47.0209,47.1106,46.9882,47.0943,107063.0
2020-02-10 12:30:00,57.69,57.7,57.57,57.66,48815.0,47.0943,47.1025,46.9964,47.0698,48815.0
2020-02-10 12:40:00,57.66,57.67,57.57,57.58,31840.0,47.0698,47.078,46.9964,47.0045,31840.0
2020-02-10 12:50:00,57.58,57.67,57.56,57.57,31933.0,47.0045,47.078,46.9882,46.9964,31933.0
2020-02-10 13:00:00,57.57,57.63,57.55,57.62,77737.0,46.9964,47.0453,46.98,47.0372,77737.0
2020-02-10 13:10:00,57.62,57.67,57.61,57.66,30065.0,47.0372,47.078,47.029,47.0698,30065.0
2020-02-10 13:20:00,57.66,57.66,57.58,57.58,47510.0,47.0698,47.0698,47.0045,47.0045,47510.0
2020-02-10 13:30:00,57.58,57.67,57.57,57.62,41109.0,47.0045,47.078,46.9964,47.0372,41109.0
2020-02-10 13:40:00,57.62,57.63,57.55,57.57,88705.0,47.0372,47.0453,46.98,46.9964,88705.0
2020-02-10 13:50:00,57.57,57.61,57.53,57.56,48598.0,46.9964,47.029,46.9637,46.9882,48598.0
2020-02-10 14:00:00,57.56,57.62,57.52,57.6,56161.0,46.9882,47.0372,46.9555,47.0209,56161.0
2020-02-10 14:10:00,57.6,57.85,57.56,57.77,161018.0,47.0209,47.2249,46.9882,47.1596,161018.0
2020-02-10 14:20:00,57.78,57.81,57.73,57.78,92812.0,47.1678,47.1923,47.127,47.1678,92812.0
2020-02-10 14:30:00,57.78,57.85,57.68,57.73,78989.0,47.1678,47.2249,47.0862,47.127,78989.0
2020-02-10 14:40:00,57.74,57.77,57.65,57.7,58166.0,47.1351,47.1596,47.0617,47.1025,58166.0
2020-02-10 14:50:00,57.69,57.7,57.63,57.67,58784.0,47.0943,47.1025,47.0453,47.078,58784.0
2020-02-10 15:00:00,57.68,57.76,57.68,57.72,81413.0,47.0862,47.1515,47.0862,47.1188,81413.0
2020-02-10 15:10:00,57.72,57.8,57.71,57.79,286318.0,47.1188,47.1841,47.1106,47.176,286318.0
2020-02-10 15:20:00,57.79,57.86,57.76,57.81,108984.0,47.176,47.2331,47.1515,47.1923,108984.0
2020-02-10 15:30:00,57.82,57.82,57.66,57.67,195285.0,47.2004,47.2004,47.0698,47.078,195285.0
2020-02-10 15:40:00,57.67,57.7,57.62,57.65,187271.0,47.078,47.1025,47.0372,47.0617,187271.0
2020-02-10 15:50:00,57.67,57.89,57.65,57.88,545249.0,47.078,47.2576,47.0617,47.2494,545249.0
2020-02-11 09:30:00,58.85,58.85,58.27,58.28,265502.0,48.0413,48.0413,47.5678,47.576,265502.0
2020-02-11 09:40:00,58.27,58.59,58.21,58.57,140306.0,47.5678,47.829,47.5188,47.8127,140306.0
2020-02-11 09:50:00,58.57,58.69,58.48,58.55,102209.0,47.8127,47.9107,47.7392,47.7964,102209.0
2020-02-11 10:00:00,58.56,58.88,58.51,58.87,95166.0,47.8045,48.0658,47.7637,48.0576,95166.0
2020-02-11 10:10:00,58.88,59.01,58.81,59.01,106761.0,48.0658,48.1719,48.0086,48.1719,106761.0
2020-02-11 10:20:00,59.0,59.01,58.84,58.93,93871.0,48.1637,48.1719,48.0331,48.1066,93871.0
2020-02-11 10:30:00,58.95,58.99,58.79,58.83,89368.0,48.1229,48.1556,47.9923,48.0249,89368.0
2020-02-11 10:40:00,58.83,58.88,58.76,58.87,79149.0,48.0249,48.0658,47.9678,48.0576,79149.0
2020-02-11 10:50:00,58.89,58.92,58.77,58.83,101091.0,48.0739,48.0984,47.976,48.0249,101091.0
2020-02-11 11:00:00,58.82,58.97,58.73,58.78,137928.0,48.0168,48.1392,47.9433,47.9841,137928.0
2020-02-11 11:10:00,58.78,58.86,58.67,58.83,126475.0,47.9841,48.0494,47.8943,48.0249,126475.0
2020-02-11 11:20:00,58.85,58.86,58.69,58.76,98459.0,48.0413,48.0494,47.9107,47.9678,98459.0
2020-02-11 11:30:00,58.76,58.76,58.57,58.62,118303.0,47.9678,47.9678,47.8127,47.8535,118303.0
2020-02-11 11:40:00,58.63,58.79,58.61,58.79,74814.0,47.8617,47.9923,47.8453,47.9923,74814.0
2020-02-11 11:50:00,58.8,58.93,58.74,58.76,115021.0,48.0005,48.1066,47.9515,47.9678,115021.0
2020-02-11 12:00:00,58.76,58.83,58.72,58.79,83986.0,47.9678,48.0249,47.9351,47.9923,83986.0
2020-02-11 12:10:00,58.77,58.86,58.76,58.83,95889.0,47.976,48.0494,47.9678,48.0249,95889.0
2020-02-11 12:20:00,58.82,58.93,58.79,58.92,70487.0,48.0168,48.1066,47.9923,48.0984,70487.0
2020-02-11 12:30:00,58.93,59.01,58.88,58.91,76687.0,48.1066,48.1719,48.0658,48.0902,76687.0
2020-02-11 12:40:00,58.91,58.92,58.55,58.58,114257.0,48.0902,48.0984,47.7964,47.8209,114257.0
2020-02-11 12:50:00,58.57,58.66,58.57,58.64,93079.0,47.8127,47.8862,47.8127,47.8698,93079.0
2020-02-11 13:00:00,58.64,58.68,58.59,58.67,63159.0,47.8698,47.9025,47.829,47.8943,63159.0
2020-02-11 13:10:00,58.68,58.68,58.61,58.66,69771.0,47.9025,47.9025,47.8453,47.8862,69771.0
2020-02-11 13:20:00,58.66,58.7,58.61,58.69,105156.0,47.8862,47.9188,47.8453,47.9107,105156.0
2020-02-11 13:30:00,58.7,58.74,58.69,58.73,57241.0,47.9188,47.9515,47.9107,47.9433,57241.0
2020-02-11 13:40:00,58.72,58.79,58.7,58.72,92713.0,47.9351,47.9923,47.9188,47.9351,92713.0
2020-02-11 13:50:00,58.72,58.81,58.63,58.8,70719.0,47.9351,48.0086,47.8617,48.0005,70719.0
2020-02-11 14:00:00,58.8,58.83,58.75,58.83,63273.0,48.0005,48.0249,47.9596,48.0249,63273.0
2020-02-11 14:10:00,58.83,58.94,58.82,58.94,83649.0,48.0249,48.1147,48.0168,48.1147,83649.0
2020-02-11 14:20:00,58.93,58.97,58.8,58.97,106867.0,48.1066,48.1392,48.0005,48.1392,106867.0
2020-02-11 14:30:00,58.97,58.99,58.91,58.95,94585.0,48.1392,48.1556,48.0902,48.1229,94585.0
2020-02-11 14:40:00,58.94,59.0,58.91,58.98,82093.0,48.1147,48.1637,48.0902,48.1474,82093.0
2020-02-11 14:50:00,58.98,59.0,58.87,58.87,101469.0,48.1474,48.1637,48.0576,48.0576,101469.0
2020-02-11 15:00:00,58.87,58.93,58.78,58.81,95202.0,48.0576,48.1066,47.9841,48.0086,95202.0
2020-02-11 15:10:00,58.81,58.82,58.65,58.66,158324.0,48.0086,48.0168,47.878,47.8862,158324.0
2020-02-11 15:20:00,58.66,58.72,58.64,58.71,131808.0,47.8862,47.9351,47.8698,47.927,131808.0
2020-02-11 15:30:00,58.7,58.73,58.62,58.65,136978.0,47.9188,47.9433,47.8535,47.878,136978.0
2020-02-11 15:40:00,58.66,58.76,58.63,58.67,214338.0,47.8862,47.9678,47.8617,47.8943,214338.0
2020-02-11 15:50:00,58.68,58.75,58.62,58.71,448281.0,47.9025,47.9596,47.8535,47.927,448281.0
2020-02-12 09:30:00,59.9,60.38,59.69,60.28,372744.0,48.8984,49.2903,48.727,49.2086,372744.0
2020-02-12 09:40:00,60.27,60.3,59.97,60.13,246145.0,49.2005,49.225,48.9556,49.0862,246145.0
2020-02-12 09:50:00,60.15,60.43,60.12,60.34,150197.0,49.1025,49.3311,49.078,49.2576,150197.0
2020-02-12 10:00:00,60.35,60.81,60.34,60.77,209185.0,49.2658,49.6413,49.2576,49.6086,209185.0
2020-02-12 10:10:00,60.76,61.02,60.7,60.97,292701.0,49.6005,49.8127,49.5515,49.7719,292701.0
2020-02-12 10:20:00,60.97,61.15,60.86,60.95,239577.0,49.7719,49.9188,49.6821,49.7556,239577.0
2020-02-12 10:30:00,60.94,60.94,60.56,60.67,127400.0,49.7474,49.7474,49.4372,49.527,127400.0
2020-02-12 10:40:00,60.67,60.69,60.26,60.36,150320.0,49.527,49.5433,49.1923,49.2739,150320.0
2020-02-12 10:50:00,60.36,60.37,60.21,60.29,92269.0,49.2739,49.2821,49.1515,49.2168,92269.0
2020-02-12 11:00:00,60.3,60.32,60.07,60.11,84472.0,49.225,49.2413,49.0372,49.0699,84472.0
2020-02-12 11:10:00,60.11,60.11,59.9,59.97,107892.0,49.0699,49.0699,48.8984,48.9556,107892.0
2020-02-12 11:20:00,59.97,60.05,59.78,59.79,71110.0,48.9556,49.0209,48.8005,48.8086,71110.0
2020-02-12 11:30:00,59.78,59.89,59.65,59.68,102314.0,48.8005,48.8903,48.6943,48.7188,102314.0
2020-02-12 11:40:00,59.69,59.84,59.66,59.71,82177.0,48.727,48.8494,48.7025,48.7433,82177.0
2020-02-12 11:50:00,59.71,59.82,59.63,59.81,63747.0,48.7433,48.8331,48.678,48.825,63747.0
2020-02-12 12:00:00,59.8,59.96,59.8,59.91,132433.0,48.8168,48.9474,48.8168,48.9066,132433.0
2020-02-12 12:10:00,59.92,59.98,59.85,59.85,58382.0,48.9147,48.9637,48.8576,48.8576,58382.0
2020-02-12 12:20:00,59.85,59.91,59.81,59.84,31165.0,48.8576,48.9066,48.825,48.8494,31165.0
2020-02-12 12:30:00,59.84,59.91,59.84,59.85,49549.0,48.8494,48.9066,48.8494,48.8576,49549.0
2020-02-12 12:40:00,59.85,59.86,59.75,59.79,28627.0,48.8576,48.8658,48.776,48.8086,28627.0
2020-02-12 12:50:00,59.79,59.85,59.77,59.78,89535.0,48.8086,48.8576,48.7923,48.8005,89535.0
2020-02-12 13:00:00,59.76,59.78,59.54,59.68,67423.0,48.7841,48.8005,48.6045,48.7188,67423.0
2020-02-12 13:10:00,59.68,59.72,59.59,59.65,60088.0,48.7188,48.7515,48.6454,48.6943,60088.0
2020-02-12 13:20:00,59.65,59.67,59.59,59.62,30389.0,48.6943,48.7107,48.6454,48.6698,30389.0
2020-02-12 13:30:00,59.62,59.74,59.6,59.71,49366.0,48.6698,48.7678,48.6535,48.7433,49366.0
2020-02-12 13:40:00,59.72,59.74,59.63,59.67,47013.0,48.7515,48.7678,48.678,48.7107,47013.0
2020-02-12 13:50:00,59.68,59.68,59.59,59.65,52222.0,48.7188,48.7188,48.6454,48.6943,52222.0
2020-02-12 14:00:00,59.64,59.75,59.62,59.72,53160.0,48.6862,48.776,48.6698,48.7515,53160.0
2020-02-12 14:10:00,59.72,59.83,59.68,59.69,71846.0,48.7515,48.8413,48.7188,48.727,71846.0
2020-02-12 14:20:00,59.69,59.79,59.67,59.7,53983.0,48.727,48.8086,48.7107,48.7352,53983.0
2020-02-12 14:30:00,59.71,59.83,59.71,59.8,112968.0,48.7433,48.8413,48.7433,48.8168,112968.0
2020-02-12 14:40:00,59.8,59.83,59.76,59.82,50523.0,48.8168,48.8413,48.7841,48.8331,50523.0
2020-02-12 14:50:00,59.82,59.92,59.79,59.87,59900.0,48.8331,48.9147,48.8086,48.8739,59900.0
2020-02-12 15:00:00,59.86,59.88,59.71,59.73,80309.0,48.8658,48.8821,48.7433,48.7596,80309.0
2020-02-12 15:10:00,59.74,59.74,59.65,59.71,114585.0,48.7678,48.7678,48.6943,48.7433,114585.0
2020-02-12 15:20:00,59.72,59.75,59.65,59.7,70783.0,48.7515,48.776,48.6943,48.7352,70783.0
2020-02-12 15:30:00,59.71,59.73,59.65,59.71,81171.0,48.7433,48.7596,48.6943,48.7433,81171.0
2020-02-12 15:40:00,59.71,59.84,59.7,59.8,100233.0,48.7433,48.8494,48.7352,48.8168,100233.0
2020-02-12 15:50:00,59.79,59.83,59.72,59.77,348872.0,48.8086,48.8413,48.7515,48.7923,348872.0
2020-02-13 09:30:00,59.09,59.21,58.77,59.12,187683.0,48.5816,48.6803,48.3185,48.6063,187683.0
2020-02-13 09:40:00,59.11,59.45,59.0,59.19,103269.0,48.5981,48.8776,48.5076,48.6638,103269.0
2020-02-13 09:50:00,59.18,59.28,59.0,59.04,123599.0,48.6556,48.7378,48.5076,48.5405,123599.0
2020-02-13 10:00:00,59.04,59.11,58.69,58.86,265281.0,48.5405,48.5981,48.2528,48.3925,265281.0
2020-02-13 10:10:00,58.88,59.2,58.88,59.04,97832.0,48.409,48.6721,48.409,48.5405,97832.0
2020-02-13 10:20:00,59.05,59.05,58.88,59.0,113262.0,48.5487,48.5487,48.409,48.5076,113262.0
2020-02-13 10:30:00,59.0,59.01,58.74,58.83,109109.0,48.5076,48.5159,48.2939,48.3679,109109.0
2020-02-13 10:40:00,58.82,58.9,58.73,58.9,90803.0,48.3596,48.4254,48.2856,48.4254,90803.0
2020-02-13 10:50:00,58.91,58.93,58.78,58.91,147974.0,48.4336,48.4501,48.3268,48.4336,147974.0
2020-02-13 11:00:00,58.91,59.02,58.88,58.94,100897.0,48.4336,48.5241,48.409,48.4583,100897.0
2020-02-13 11:10:00,58.92,59.05,58.9,59.0,44583.0,48.4419,48.5487,48.4254,48.5076,44583.0
2020-02-13 11:20:00,59.01,59.01,58.89,58.92,42483.0,48.5159,48.5159,48.4172,48.4419,42483.0
2020-02-13 11:30:00,58.91,58.96,58.85,58.96,80372.0,48.4336,48.4747,48.3843,48.4747,80372.0
2020-02-13 11:40:00,58.96,59.08,58.83,58.86,71266.0,48.4747,48.5734,48.3679,48.3925,71266.0
2020-02-13 11:50:00,58.86,58.98,58.85,58.98,99444.0,48.3925,48.4912,48.3843,48.4912,99444.0
2020-02-13 12:00:00,58.98,59.08,58.96,59.03,119459.0,48.4912,48.5734,48.4747,48.5323,119459.0
2020-02-13 12:10:00,59.02,59.07,58.99,59.01,86166.0,48.5241,48.5652,48.4994,48.5159,86166.0
2020-02-13 12:20:00,59.01,59.14,58.99,59.07,73154.0,48.5159,48.6227,48.4994,48.5652,73154.0
2020-02-13 12:30:00,59.09,59.09,59.0,59.01,41021.0,48.5816,48.5816,48.5076,48.5159,41021.0
2020-02-13 12:40:00,59.01,59.07,58.96,59.07,93475.0,48.5159,48.5652,48.4747,48.5652,93475.0
2020-02-13 12:50:00,59.08,59.09,58.89,58.89,42299.0,48.5734,48.5816,48.4172,48.4172,42299.0
2020-02-13 13:00:00,58.9,58.95,58.81,58.86,58450.0,48.4254,48.4665,48.3514,48.3925,58450.0
2020-02-13 13:10:00,58.86,58.92,58.81,58.84,49524.0,48.3925,48.4419,48.3514,48.3761,49524.0
2020-02-13 13:20:00,58.84,58.91,58.82,58.86,38772.0,48.3761,48.4336,48.3596,48.3925,38772.0
2020-02-13 13:30:00,58.87,58.87,58.72,58.75,58335.0,48.4007,48.4007,48.2774,48.3021,58335.0
2020-02-13 13:40:00,58.74,58.83,58.73,58.74,60490.0,48.2939,48.3679,48.2856,48.2939,60490.0
2020-02-13 13:50:00,58.75,58.77,58.65,58.67,88943.0,48.3021,48.3185,48.2199,48.2363,88943.0
2020-02-13 14:00:00,58.67,58.79,58.66,58.75,51223.0,48.2363,48.335,48.2281,48.3021,51223.0
2020-02-13 14:10:00,58.75,58.81,58.6,58.66,59289.0,48.3021,48.3514,48.1788,48.2281,59289.0
2020-02-13 14:20:00,58.66,58.73,58.66,58.7,68490.0,48.2281,48.2856,48.2281,48.261,68490.0
2020-02-13 14:30:00,58.7,58.8,58.69,58.74,64449.0,48.261,48.3432,48.2528,48.2939,64449.0
2020-02-13 14:40:00,58.75,58.88,58.73,58.85,76403.0,48.3021,48.409,48.2856,48.3843,76403.0
2020-02-13 14:50:00,58.84,58.96,58.83,58.95,82313.0,48.3761,48.4747,48.3679,48.4665,82313.0
2020-02-13 15:00:00,58.96,59.01,58.83,58.88,112175.0,48.4747,48.5159,48.3679,48.409,112175.0
2020-02-13 15:10:00,58.88,58.9,58.8,58.84,99349.0,48.409,48.4254,48.3432,48.3761,99349.0
2020-02-13 15:20:00,58.85,58.94,58.83,58.89,106927.0,48.3843,48.4583,48.3679,48.4172,106927.0
2020-02-13 15:30:00,58.89,58.94,58.83,58.84,186884.0,48.4172,48.4583,48.3679,48.3761,186884.0
2020-02-13 15:40:00,58.84,58.85,58.76,58.83,274118.0,48.3761,48.3843,48.3103,48.3679,274118.0
2020-02-13 15:50:00,58.83,58.86,58.69,58.85,598455.0,48.3679,48.3925,48.2528,48.3843,598455.0
2020-02-14 09:30:00,58.93,59.1,58.62,58.65,134937.0,48.4501,48.5898,48.1952,48.2199,134937.0
2020-02-14 09:40:00,58.69,58.91,58.62,58.84,124568.0,48.2528,48.4336,48.1952,48.3761,124568.0
2020-02-14 09:50:00,58.85,58.98,58.84,58.91,70061.0,48.3843,48.4912,48.3761,48.4336,70061.0
2020-02-14 10:00:00,58.94,58.97,58.75,58.79,114544.0,48.4583,48.483,48.3021,48.335,114544.0
2020-02-14 10:10:00,58.79,58.79,58.64,58.74,68402.0,48.335,48.335,48.2117,48.2939,68402.0
2020-02-14 10:20:00,58.73,58.74,58.62,58.64,72259.0,48.2856,48.2939,48.1952,48.2117,72259.0
2020-02-14 10:30:00,58.64,58.7,58.6,58.69,67265.0,48.2117,48.261,48.1788,48.2528,67265.0
2020-02-14 10:40:00,58.69,58.72,58.25,58.51,123640.0,48.2528,48.2774,47.891,48.1048,123640.0
2020-02-14 10:50:00,58.5,58.62,58.48,58.61,62843.0,48.0965,48.1952,48.0801,48.187,62843.0
2020-02-14 11:00:00,58.62,58.66,58.45,58.52,101588.0,48.1952,48.2281,48.0554,48.113,101588.0
2020-02-14 11:10:00,58.53,58.6,58.49,58.58,64905.0,48.1212,48.1788,48.0883,48.1623,64905.0
2020-02-14 11:20:00,58.58,58.79,58.53,58.78,139555.0,48.1623,48.335,48.1212,48.3268,139555.0
2020-02-14 11:30:00,58.8,58.8,58.6,58.62,64659.0,48.3432,48.3432,48.1788,48.1952,64659.0
2020-02-14 11:40:00,58.61,58.62,58.4,58.42,70685.0,48.187,48.1952,48.0143,48.0308,70685.0
2020-02-14 11:50:00,58.4,58.48,58.37,58.44,51915.0,48.0143,48.0801,47.9897,48.0472,51915.0
2020-02-14 12:00:00,58.44,58.48,58.37,58.38,51412.0,48.0472,48.0801,47.9897,47.9979,51412.0
2020-02-14 12:10:00,58.37,58.38,58.31,58.31,41409.0,47.9897,47.9979,47.9403,47.9403,41409.0
2020-02-14 12:20:00,58.3,58.35,58.27,58.31,52633.0,47.9321,47.9732,47.9075,47.9403,52633.0
2020-02-14 12:30:00,58.32,58.42,58.3,58.35,45441.0,47.9486,48.0308,47.9321,47.9732,45441.0
2020-02-14 12:40:00,58.35,58.42,58.34,58.39,57231.0,47.9732,48.0308,47.965,48.0061,57231.0
2020-02-14 12:50:00,58.4,58.47,58.36,58.44,87188.0,48.0143,48.0719,47.9814,48.0472,87188.0
2020-02-14 13:00:00,58.44,58.49,58.36,58.37,72190.0,48.0472,48.0883,47.9814,47.9897,72190.0
2020-02-14 13:10:00,58.38,58.41,58.28,58.29,49212.0,47.9979,48.0226,47.9157,47.9239,49212.0
2020-02-14 13:20:00,58.28,58.32,58.2,58.21,54527.0,47.9157,47.9486,47.8499,47.8581,54527.0
2020-02-14 13:30:00,58.21,58.31,58.18,58.24,80115.0,47.8581,47.9403,47.8335,47.8828,80115.0
2020-02-14 13:40:00,58.24,58.3,58.21,58.26,63296.0,47.8828,47.9321,47.8581,47.8992,63296.0
2020-02-14 13:50:00,58.25,58.29,58.2,58.25,56511.0,47.891,47.9239,47.8499,47.891,56511.0
2020-02-14 14:00:00,58.25,58.31,58.25,58.3,66684.0,47.891,47.9403,47.891,47.9321,66684.0
2020-02-14 14:10:00,58.3,58.35,58.19,58.27,69497.0,47.9321,47.9732,47.8417,47.9075,69497.0
2020-02-14 14:20:00,58.28,58.36,58.21,58.34,44554.0,47.9157,47.9814,47.8581,47.965,44554.0
2020-02-14 14:30:00,58.34,58.43,58.32,58.36,45720.0,47.965,48.039,47.9486,47.9814,45720.0
2020-02-14 14:40:00,58.35,58.41,58.27,58.35,86903.0,47.9732,48.0226,47.9075,47.9732,86903.0
2020-02-14 14:50:00,58.34,58.39,58.3,58.35,46050.0,47.965,48.0061,47.9321,47.9732,46050.0
2020-02-14 15:00:00,58.35,58.38,58.3,58.3,53899.0,47.9732,47.9979,47.9321,47.9321,53899.0
2020-02-14 15:10:00,58.31,58.36,58.29,58.36,68047.0,47.9403,47.9814,47.9239,47.9814,68047.0
2020-02-14 15:20:00,58.35,58.46,58.35,58.44,59317.0,47.9732,48.0637,47.9732,48.0472,59317.0
2020-02-14 15:30:00,58.44,58.54,58.43,58.52,96538.0,48.0472,48.1294,48.039,48.113,96538.0
2020-02-14 15:40:00,58.52,58.59,58.5,58.58,100346.0,48.113,48.1705,48.0965,48.1623,100346.0
2020-02-14 15:50:00,58.59,58.67,58.49,58.62,322778.0,48.1705,48.2363,48.0883,48.1952,322778.0
2020-02-18 09:30:00,58.41,58.49,58.02,58.27,174488.0,48.0226,48.0883,47.7019,47.9075,174488.0
2020-02-18 09:40:00,58.25,58.57,58.22,58.51,129510.0,47.891,48.1541,47.8663,48.1048,129510.0
2020-02-18 09:50:00,58.49,58.56,58.27,58.38,121516.0,48.0883,48.1459,47.9075,47.9979,121516.0
2020-02-18 10:00:00,58.38,58.49,58.3,58.38,77921.0,47.9979,48.0883,47.9321,47.9979,77921.0
2020-02-18 10:10:00,58.38,58.57,58.33,58.37,109327.0,47.9979,48.1541,47.9568,47.9897,109327.0
2020-02-18 10:20:00,58.38,58.47,58.06,58.08,52416.0,47.9979,48.0719,47.7348,47.7512,52416.0
2020-02-18 10:30:00,58.09,58.24,58.09,58.1,62929.0,47.7595,47.8828,47.7595,47.7677,62929.0
2020-02-18 10:40:00,58.11,58.45,58.03,58.38,51732.0,47.7759,48.0554,47.7101,47.9979,51732.0
2020-02-18 10:50:00,58.37,58.43,58.22,58.26,72938.0,47.9897,48.039,47.8663,47.8992,72938.0
2020-02-18 11:00:00,58.27,58.32,58.22,58.26,56837.0,47.9075,47.9486,47.8663,47.8992,56837.0
2020-02-18 11:10:00,58.24,58.24,58.01,58.02,61670.0,47.8828,47.8828,47.6937,47.7019,61670.0
2020-02-18 11:20:00,58.02,58.02,57.71,57.78,297747.0,47.7019,47.7019,47.447,47.5046,297747.0
2020-02-18 11:30:00,57.78,57.89,57.76,57.79,117205.0,47.5046,47.595,47.4881,47.5128,117205.0
2020-02-18 11:40:00,57.79,57.98,57.73,57.95,334177.0,47.5128,47.669,47.4635,47.6444,334177.0
2020-02-18 11:50:00,57.95,58.14,57.95,58.09,41145.0,47.6444,47.8006,47.6444,47.7595,41145.0
2020-02-18 12:00:00,58.09,58.21,58.06,58.18,42943.0,47.7595,47.8581,47.7348,47.8335,42943.0
2020-02-18 12:10:00,58.2,58.25,58.16,58.24,49165.0,47.8499,47.891,47.817,47.8828,49165.0
2020-02-18 12:20:00,58.24,58.32,58.24,58.29,19614.0,47.8828,47.9486,47.8828,47.9239,19614.0
2020-02-18 12:30:00,58.3,58.33,58.25,58.26,60989.0,47.9321,47.9568,47.891,47.8992,60989.0
2020-02-18 12:40:00,58.26,58.31,58.21,58.23,23449.0,47.8992,47.9403,47.8581,47.8746,23449.0
2020-02-18 12:50:00,58.23,58.29,58.12,58.13,75026.0,47.8746,47.9239,47.7841,47.7923,75026.0
2020-02-18 13:00:00,58.12,58.22,58.12,58.2,33199.0,47.7841,47.8663,47.7841,47.8499,33199.0
2020-02-18 13:10:00,58.2,58.26,58.19,58.25,61931.0,47.8499,47.8992,47.8417,47.891,61931.0
2020-02-18 13:20:00,58.26,58.27,58.18,58.22,42170.0,47.8992,47.9075,47.8335,47.8663,42170.0
2020-02-18 13:30:00,58.22,58.24,58.15,58.22,42757.0,47.8663,47.8828,47.8088,47.8663,42757.0
2020-02-18 13:40:00,58.22,58.27,58.17,58.2,39433.0,47.8663,47.9075,47.8252,47.8499,39433.0
2020-02-18 13:50:00,58.21,58.21,58.12,58.16,32894.0,47.8581,47.8581,47.7841,47.817,32894.0
2020-02-18 14:00:00,58.17,58.21,58.11,58.12,25500.0,47.8252,47.8581,47.7759,47.7841,25500.0
2020-02-18 14:10:00,58.12,58.27,58.08,58.27,35929.0,47.7841,47.9075,47.7512,47.9075,35929.0
2020-02-18 14:20:00,58.26,58.42,58.24,58.42,63905.0,47.8992,48.0308,47.8828,48.0308,63905.0
2020-02-18 14:30:00,58.42,58.46,58.34,58.36,45782.0,48.0308,48.0637,47.965,47.9814,45782.0
2020-02-18 14:40:00,58.36,58.44,58.35,58.4,36930.0,47.9814,48.0472,47.9732,48.0143,36930.0
2020-02-18 14:50:00,58.39,58.41,58.31,58.31,35851.0,48.0061,48.0226,47.9403,47.9403,35851.0
2020-02-18 15:00:00,58.31,58.39,58.28,58.38,60839.0,47.9403,48.0061,47.9157,47.9979,60839.0
2020-02-18 15:10:00,58.38,58.41,58.33,58.37,42588.0,47.9979,48.0226,47.9568,47.9897,42588.0
2020-02-18 15:20:00,58.37,58.44,58.33,58.38,50308.0,47.9897,48.0472,47.9568,47.9979,50308.0
2020-02-18 15:30:00,58.37,58.37,58.21,58.29,79423.0,47.9897,47.9897,47.8581,47.9239,79423.0
2020-02-18 15:40:00,58.29,58.34,58.26,58.27,63016.0,47.9239,47.965,47.8992,47.9075,63016.0
2020-02-18 15:50:00,58.28,58.34,58.25,58.3,205441.0,47.9157,47.965,47.891,47.9321,205441.0
2020-02-19 09:30:00,58.75,58.96,58.7,58.86,172013.0,48.3021,48.4747,48.261,48.3925,172013.0
2020-02-19 09:40:00,58.85,59.08,58.85,59.07,152258.0,48.3843,48.5734,48.3843,48.5652,152258.0
2020-02-19 09:50:00,59.08,59.08,58.91,58.95,90523.0,48.5734,48.5734,48.4336,48.4665,90523.0
2020-02-19 10:00:00,58.96,58.98,58.78,58.78,68548.0,48.4747,48.4912,48.3268,48.3268,68548.0
2020-02-19 10:10:00,58.79,58.82,58.68,58.75,128984.0,48.335,48.3596,48.2445,48.3021,128984.0
2020-02-19 10:20:00,58.74,58.85,58.74,58.83,53855.0,48.2939,48.3843,48.2939,48.3679,53855.0
2020-02-19 10:30:00,58.82,59.02,58.81,58.97,53785.0,48.3596,48.5241,48.3514,48.483,53785.0
2020-02-19 10:40:00,58.97,59.07,58.93,59.02,54738.0,48.483,48.5652,48.4501,48.5241,54738.0
2020-02-19 10:50:00,59.01,59.18,58.99,59.18,80583.0,48.5159,48.6556,48.4994,48.6556,80583.0
2020-02-19 11:00:00,59.17,59.24,59.13,59.18,48028.0,48.6474,48.7049,48.6145,48.6556,48028.0
2020-02-19 11:10:00,59.18,59.22,59.08,59.13,46756.0,48.6556,48.6885,48.5734,48.6145,46756.0
2020-02-19 11:20:00,59.13,59.18,58.97,59.02,52920.0,48.6145,48.6556,48.483,48.5241,52920.0
2020-02-19 11:30:00,59.01,59.01,58.82,58.86,65839.0,48.5159,48.5159,48.3596,48.3925,65839.0
2020-02-19 11:40:00,58.86,59.03,58.85,59.03,121405.0,48.3925,48.5323,48.3843,48.5323,121405.0
2020-02-19 11:50:00,59.04,59.05,58.96,58.99,50808.0,48.5405,48.5487,48.4747,48.4994,50808.0
2020-02-19 12:00:00,58.99,59.01,58.94,58.98,41516.0,48.4994,48.5159,48.4583,48.4912,41516.0
2020-02-19 12:10:00,58.98,59.0,58.93,58.99,34818.0,48.4912,48.5076,48.4501,48.4994,34818.0
2020-02-19 12:20:00,58.99,58.99,58.88,58.89,40063.0,48.4994,48.4994,48.409,48.4172,40063.0
2020-02-19 12:30:00,58.9,59.02,58.9,59.01,120949.0,48.4254,48.5241,48.4254,48.5159,120949.0
2020-02-19 12:40:00,59.0,59.09,58.99,59.04,75191.0,48.5076,48.5816,48.4994,48.5405,75191.0
2020-02-19 12:50:00,59.04,59.1,59.03,59.07,48919.0,48.5405,48.5898,48.5323,48.5652,48919.0
2020-02-19 13:00:00,59.08,59.18,59.07,59.13,56782.0,48.5734,48.6556,48.5652,48.6145,56782.0
2020-02-19 13:10:00,59.13,59.15,59.08,59.13,32204.0,48.6145,48.631,48.5734,48.6145,32204.0
2020-02-19 13:20:00,59.13,59.15,59.11,59.14,57853.0,48.6145,48.631,48.5981,48.6227,57853.0
2020-02-19 13:30:00,59.13,59.2,59.1,59.15,62042.0,48.6145,48.6721,48.5898,48.631,62042.0
2020-02-19 13:40:00,59.14,59.24,59.13,59.2,53948.0,48.6227,48.7049,48.6145,48.6721,53948.0
2020-02-19 13:50:00,59.2,59.22,59.16,59.18,49842.0,48.6721,48.6885,48.6392,48.6556,49842.0
2020-02-19 14:00:00,59.17,59.24,59.12,59.21,70716.0,48.6474,48.7049,48.6063,48.6803,70716.0
2020-02-19 14:10:00,59.21,59.22,59.15,59.17,52130.0,48.6803,48.6885,48.631,48.6474,52130.0
2020-02-19 14:20:00,59.18,59.24,59.17,59.2,36479.0,48.6556,48.7049,48.6474,48.6721,36479.0
2020-02-19 14:30:00,59.21,59.35,59.17,59.33,47464.0,48.6803,48.7954,48.6474,48.7789,47464.0
2020-02-19 14:40:00,59.33,59.36,59.27,59.33,53265.0,48.7789,48.8036,48.7296,48.7789,53265.0
2020-02-19 14:50:00,59.32,59.35,59.29,59.29,72925.0,48.7707,48.7954,48.7461,48.7461,72925.0
2020-02-19 15:00:00,59.29,59.31,59.24,59.28,71291.0,48.7461,48.7625,48.7049,48.7378,71291.0
2020-02-19 15:10:00,59.27,59.28,59.13,59.2,62759.0,48.7296,48.7378,48.6145,48.6721,62759.0
2020-02-19 15:20:00,59.2,59.33,59.17,59.3,82933.0,48.6721,48.7789,48.6474,48.7543,82933.0
2020-02-19 15:30:00,59.3,59.36,59.19,59.24,110255.0,48.7543,48.8036,48.6638,48.7049,110255.0
2020-02-19 15:40:00,59.24,59.3,59.18,59.2,120579.0,48.7049,48.7543,48.6556,48.6721,120579.0
2020-02-19 15:50:00,59.2,59.32,59.19,59.27,366863.0,48.6721,48.7707,48.6638,48.7296,366863.0
2020-02-20 09:30:00,59.25,59.42,59.03,59.23,327546.0,48.7132,48.8529,48.5323,48.6967,327546.0
2020-02-20 09:40:00,59.23,59.26,58.98,59.14,127695.0,48.6967,48.7214,48.4912,48.6227,127695.0
2020-02-20 09:50:00,59.15,59.28,59.12,59.17,142323.0,48.631,48.7378,48.6063,48.6474,142323.0
2020-02-20 10:00:00,59.17,59.23,59.04,59.09,69545.0,48.6474,48.6967,48.5405,48.5816,69545.0
2020-02-20 10:10:00,59.1,59.22,59.09,59.15,87336.0,48.5898,48.6885,48.5816,48.631,87336.0
2020-02-20 10:20:00,59.15,59.16,59.01,59.09,83346.0,48.631,48.6392,48.5159,48.5816,83346.0
2020-02-20 10:30:00,59.1,59.11,59.02,59.11,102793.0,48.5898,48.5981,48.5241,48.5981,102793.0
2020-02-20 10:40:00,59.1,59.23,59.06,59.2,64714.0,48.5898,48.6967,48.557,48.6721,64714.0
2020-02-20 10:50:00,59.19,59.39,59.14,59.38,58663.0,48.6638,48.8283,48.6227,48.8201,58663.0
2020-02-20 11:00:00,59.4,59.55,59.39,59.47,73306.0,48.8365,48.9598,48.8283,48.894,73306.0
2020-02-20 11:10:00,59.48,59.54,59.39,59.42,65570.0,48.9023,48.9516,48.8283,48.8529,65570.0
2020-02-20 11:20:00,59.42,59.55,59.35,59.38,108466.0,48.8529,48.9598,48.7954,48.8201,108466.0
2020-02-20 11:30:00,59.38,59.44,58.99,59.13,167921.0,48.8201,48.8694,48.4994,48.6145,167921.0
2020-02-20 11:40:00,59.15,59.23,59.03,59.03,84524.0,48.631,48.6967,48.5323,48.5323,84524.0
2020-02-20 11:50:00,59.03,59.2,59.0,59.02,61858.0,48.5323,48.6721,48.5076,48.5241,61858.0
2020-02-20 12:00:00,59.01,59.02,58.75,58.75,73180.0,48.5159,48.5241,48.3021,48.3021,73180.0
2020-02-20 12:10:00,58.75,58.91,58.72,58.77,87529.0,48.3021,48.4336,48.2774,48.3185,87529.0
2020-02-20 12:20:00,58.76,58.77,58.66,58.69,61544.0,48.3103,48.3185,48.2281,48.2528,61544.0
2020-02-20 12:30:00,58.7,58.73,58.6,58.69,76027.0,48.261,48.2856,48.1788,48.2528,76027.0
2020-02-20 12:40:00,58.69,58.78,58.65,58.71,83841.0,48.2528,48.3268,48.2199,48.2692,83841.0
2020-02-20 12:50:00,58.7,58.8,58.65,58.76,64573.0,48.261,48.3432,48.2199,48.3103,64573.0
2020-02-20 13:00:00,58.75,58.76,58.64,58.72,66069.0,48.3021,48.3103,48.2117,48.2774,66069.0
2020-02-20 13:10:00,58.73,58.85,58.71,58.82,92590.0,48.2856,48.3843,48.2692,48.3596,92590.0
2020-02-20 13:20:00,58.82,58.9,58.78,58.87,60537.0,48.3596,48.4254,48.3268,48.4007,60537.0
2020-02-20 13:30:00,58.88,58.9,58.81,58.87,50592.0,48.409,48.4254,48.3514,48.4007,50592.0
2020-02-20 13:40:00,58.86,58.89,58.75,58.76,53652.0,48.3925,48.4172,48.3021,48.3103,53652.0
2020-02-20 13:50:00,58.75,58.81,58.69,58.69,40553.0,48.3021,48.3514,48.2528,48.2528,40553.0
2020-02-20 14:00:00,58.7,58.79,58.67,58.68,59432.0,48.261,48.335,48.2363,48.2445,59432.0
2020-02-20 14:10:00,58.69,58.75,58.65,58.73,70104.0,48.2528,48.3021,48.2199,48.2856,70104.0
2020-02-20 14:20:00,58.72,58.72,58.58,58.6,84082.0,48.2774,48.2774,48.1623,48.1788,84082.0
2020-02-20 14:30:00,58.61,58.82,58.6,58.79,137429.0,48.187,48.3596,48.1788,48.335,137429.0
2020-02-20 14:40:00,58.79,58.91,58.78,58.85,77514.0,48.335,48.4336,48.3268,48.3843,77514.0
2020-02-20 14:50:00,58.86,58.88,58.79,58.8,62093.0,48.3925,48.409,48.335,48.3432,62093.0
2020-02-20 15:00:00,58.81,58.86,58.78,58.79,96404.0,48.3514,48.3925,48.3268,48.335,96404.0
2020-02-20 15:10:00,58.78,58.82,58.7,58.81,76586.0,48.3268,48.3596,48.261,48.3514,76586.0
2020-02-20 15:20:00,58.81,58.88,58.78,58.8,58743.0,48.3514,48.409,48.3268,48.3432,58743.0
2020-02-20 15:30:00,58.8,58.9,58.78,58.81,94043.0,48.3432,48.4254,48.3268,48.3514,94043.0
2020-02-20 15:40:00,58.81,58.87,58.76,58.77,103641.0,48.3514,48.4007,48.3103,48.3185,103641.0
2020-02-20 15:50:00,58.76,58.94,58.74,58.87,365820.0,48.3103,48.4583,48.2939,48.4007,365820.0
2020-02-21 09:30:00,58.32,58.38,58.07,58.27,426358.0,47.9486,47.9979,47.743,47.9075,426358.0
2020-02-21 09:40:00,58.26,58.26,57.84,57.98,175648.0,47.8992,47.8992,47.5539,47.669,175648.0
2020-02-21 09:50:00,57.94,58.11,57.91,58.05,114536.0,47.6361,47.7759,47.6115,47.7266,114536.0
2020-02-21 10:00:00,58.03,58.03,57.81,57.96,159742.0,47.7101,47.7101,47.5293,47.6526,159742.0
2020-02-21 10:10:00,57.96,58.04,57.77,58.02,157887.0,47.6526,47.7184,47.4964,47.7019,157887.0
2020-02-21 10:20:00,58.02,58.1,57.96,58.04,83596.0,47.7019,47.7677,47.6526,47.7184,83596.0
2020-02-21 10:30:00,58.03,58.04,57.85,57.9,42521.0,47.7101,47.7184,47.5621,47.6032,42521.0
2020-02-21 10:40:00,57.89,57.94,57.81,57.92,65586.0,47.595,47.6361,47.5293,47.6197,65586.0
2020-02-21 10:50:00,57.92,58.04,57.89,58.0,108413.0,47.6197,47.7184,47.595,47.6855,108413.0
2020-02-21 11:00:00,57.99,58.17,57.98,58.04,71743.0,47.6772,47.8252,47.669,47.7184,71743.0
2020-02-21 11:10:00,58.04,58.15,57.99,58.14,77149.0,47.7184,47.8088,47.6772,47.8006,77149.0
2020-02-21 11:20:00,58.14,58.39,58.14,58.33,84571.0,47.8006,48.0061,47.8006,47.9568,84571.0
2020-02-21 11:30:00,58.36,58.56,58.35,58.44,95664.0,47.9814,48.1459,47.9732,48.0472,95664.0
2020-02-21 11:40:00,58.43,58.45,58.31,58.39,50182.0,48.039,48.0554,47.9403,48.0061,50182.0
2020-02-21 11:50:00,58.39,58.5,58.38,58.43,136854.0,48.0061,48.0965,47.9979,48.039,136854.0
2020-02-21 12:00:00,58.41,58.47,58.35,58.37,72586.0,48.0226,48.0719,47.9732,47.9897,72586.0
2020-02-21 12:10:00,58.37,58.46,58.34,58.41,50816.0,47.9897,48.0637,47.965,48.0226,50816.0
2020-02-21 12:20:00,58.4,58.45,58.25,58.3,108898.0,48.0143,48.0554,47.891,47.9321,108898.0
2020-02-21 12:30:00,58.31,58.33,58.13,58.22,89457.0,47.9403,47.9568,47.7923,47.8663,89457.0
2020-02-21 12:40:00,58.22,58.3,58.14,58.27,98870.0,47.8663,47.9321,47.8006,47.9075,98870.0
2020-02-21 12:50:00,58.28,58.38,58.25,58.38,47040.0,47.9157,47.9979,47.891,47.9979,47040.0
2020-02-21 13:00:00,58.37,58.42,58.32,58.33,62281.0,47.9897,48.0308,47.9486,47.9568,62281.0
2020-02-21 13:10:00,58.32,58.45,58.28,58.38,44518.0,47.9486,48.0554,47.9157,47.9979,44518.0
2020-02-21 13:20:00,58.38,58.46,58.31,58.4,46932.0,47.9979,48.0637,47.9403,48.0143,46932.0
2020-02-21 13:30:00,58.39,58.47,58.32,58.36,64678.0,48.0061,48.0719,47.9486,47.9814,64678.0
2020-02-21 13:40:00,58.35,58.56,58.34,58.53,134002.0,47.9732,48.1459,47.965,48.1212,134002.0
2020-02-21 13:50:00,58.53,58.61,58.4,58.42,58243.0,48.1212,48.187,48.0143,48.0308,58243.0
2020-02-21 14:00:00,58.42,58.47,58.34,58.35,64318.0,48.0308,48.0719,47.965,47.9732,64318.0
2020-02-21 14:10:00,58.35,58.41,58.27,58.3,70457.0,47.9732,48.0226,47.9075,47.9321,70457.0
2020-02-21 14:20:00,58.31,58.42,58.3,58.38,72551.0,47.9403,48.0308,47.9321,47.9979,72551.0
2020-02-21 14:30:00,58.39,58.43,58.3,58.32,51807.0,48.0061,48.039,47.9321,47.9486,51807.0
2020-02-21 14:40:00,58.32,58.43,58.26,58.27,60325.0,47.9486,48.039,47.8992,47.9075,60325.0
2020-02-21 14:50:00,58.26,58.3,58.22,58.29,61814.0,47.8992,47.9321,47.8663,47.9239,61814.0
2020-02-21 15:00:00,58.28,58.33,58.23,58.33,79534.0,47.9157,47.9568,47.8746,47.9568,79534.0
2020-02-21 15:10:00,58.33,58.36,58.26,58.28,59050.0,47.9568,47.9814,47.8992,47.9157,59050.0
2020-02-21 15:20:00,58.28,58.42,58.26,58.39,104530.0,47.9157,48.0308,47.8992,48.0061,104530.0
2020-02-21 15:30:00,58.38,58.42,58.29,58.4,148876.0,47.9979,48.0308,47.9239,48.0143,148876.0
2020-02-21 15:40:00,58.4,58.48,58.31,58.46,119506.0,48.0143,48.0801,47.9403,48.0637,119506.0
2020-02-21 15:50:00,58.45,58.58,58.4,58.43,295795.0,48.0554,48.1623,48.0143,48.039,295795.0
2020-02-24 09:30:00,56.15,56.42,55.99,56.16,329252.0,46.1645,46.3864,46.0329,46.1727,329252.0
2020-02-24 09:40:00,56.15,56.59,56.02,56.58,215234.0,46.1645,46.5262,46.0576,46.518,215234.0
2020-02-24 09:50:00,56.59,56.72,56.41,56.67,135805.0,46.5262,46.6331,46.3782,46.592,135805.0
2020-02-24 10:00:00,56.68,56.8,56.54,56.8,153597.0,46.6002,46.6989,46.4851,46.6989,153597.0
2020-02-24 10:10:00,56.79,56.87,56.72,56.75,135121.0,46.6906,46.7564,46.6331,46.6578,135121.0
2020-02-24 10:20:00,56.75,56.9,56.74,56.82,157776.0,46.6578,46.7811,46.6495,46.7153,157776.0
2020-02-24 10:30:00,56.81,56.87,56.49,56.49,132440.0,46.7071,46.7564,46.444,46.444,132440.0
2020-02-24 10:40:00,56.48,56.51,56.27,56.32,185282.0,46.4358,46.4604,46.2631,46.3042,185282.0
2020-02-24 10:50:00,56.33,56.61,56.33,56.61,106611.0,46.3125,46.5427,46.3125,46.5427,106611.0
2020-02-24 11:00:00,56.6,56.65,56.43,56.54,69480.0,46.5344,46.5755,46.3947,46.4851,69480.0
2020-02-24 11:10:00,56.52,56.56,56.33,56.5,121536.0,46.4687,46.5016,46.3125,46.4522,121536.0
2020-02-24 11:20:00,56.49,56.79,56.3,56.75,337912.0,46.444,46.6906,46.2878,46.6578,337912.0
2020-02-24 11:30:00,56.75,56.8,56.58,56.66,110325.0,46.6578,46.6989,46.518,46.5838,110325.0
2020-02-24 11:40:00,56.64,56.65,56.47,56.51,131388.0,46.5673,46.5755,46.4276,46.4604,131388.0
2020-02-24 11:50:00,56.52,56.59,56.45,56.59,161153.0,46.4687,46.5262,46.4111,46.5262,161153.0
2020-02-24 12:00:00,56.59,56.64,56.49,56.53,91461.0,46.5262,46.5673,46.444,46.4769,91461.0
2020-02-24 12:10:00,56.53,56.68,56.52,56.62,112092.0,46.4769,46.6002,46.4687,46.5509,112092.0
2020-02-24 12:20:00,56.63,56.66,56.58,56.6,42343.0,46.5591,46.5838,46.518,46.5344,42343.0
2020-02-24 12:30:00,56.59,56.8,56.54,56.8,95427.0,46.5262,46.6989,46.4851,46.6989,95427.0
2020-02-24 12:40:00,56.8,56.83,56.64,56.7,79481.0,46.6989,46.7235,46.5673,46.6167,79481.0
2020-02-24 12:50:00,56.7,56.71,56.51,56.53,234439.0,46.6167,46.6249,46.4604,46.4769,234439.0
2020-02-24 13:00:00,56.53,56.53,56.41,56.43,125056.0,46.4769,46.4769,46.3782,46.3947,125056.0
2020-02-24 13:10:00,56.42,56.44,56.22,56.29,77553.0,46.3864,46.4029,46.222,46.2796,77553.0
2020-02-24 13:20:00,56.28,56.46,56.24,56.44,71707.0,46.2713,46.4193,46.2385,46.4029,71707.0
2020-02-24 13:30:00,56.43,56.49,56.35,56.46,146369.0,46.3947,46.444,46.3289,46.4193,146369.0
2020-02-24 13:40:00,56.46,56.56,56.4,56.55,108734.0,46.4193,46.5016,46.37,46.4933,108734.0
2020-02-24 13:50:00,56.56,56.6,56.47,56.5,110445.0,46.5016,46.5344,46.4276,46.4522,110445.0
2020-02-24 14:00:00,56.47,56.54,56.33,56.33,65334.0,46.4276,46.4851,46.3125,46.3125,65334.0
2020-02-24 14:10:00,56.35,56.36,56.23,56.26,56542.0,46.3289,46.3371,46.2302,46.2549,56542.0
2020-02-24 14:20:00,56.27,56.61,56.26,56.59,70541.0,46.2631,46.5427,46.2549,46.5262,70541.0
2020-02-24 14:30:00,56.61,56.71,56.57,56.68,204291.0,46.5427,46.6249,46.5098,46.6002,204291.0
2020-02-24 14:40:00,56.69,56.78,56.67,56.76,52896.0,46.6084,46.6824,46.592,46.666,52896.0
2020-02-24 14:50:00,56.76,56.87,56.73,56.75,68696.0,46.666,46.7564,46.6413,46.6578,68696.0
2020-02-24 15:00:00,56.76,56.94,56.74,56.86,82560.0,46.666,46.814,46.6495,46.7482,82560.0
2020-02-24 15:10:00,56.86,56.86,56.67,56.77,63687.0,46.7482,46.7482,46.592,46.6742,63687.0
2020-02-24 15:20:00,56.76,56.84,56.7,56.71,123147.0,46.666,46.7318,46.6167,46.6249,123147.0
2020-02-24 15:30:00,56.72,56.72,56.52,56.57,167712.0,46.6331,46.6331,46.4687,46.5098,167712.0
2020-02-24 15:40:00,56.57,56.65,56.49,56.61,190392.0,46.5098,46.5755,46.444,46.5427,190392.0
2020-02-24 15:50:00,56.6,56.63,56.37,56.38,716702.0,46.5344,46.5591,46.3453,46.3536,716702.0
2020-02-25 09:30:00,56.52,56.69,56.05,56.08,361714.0,46.4687,46.6084,46.0822,46.1069,361714.0
2020-02-25 09:40:00,56.07,56.18,55.73,55.87,250636.0,46.0987,46.1891,45.8192,45.9343,250636.0
2020-02-25 09:50:00,55.87,56.0,55.72,55.88,140407.0,45.9343,46.0411,45.8109,45.9425,140407.0
2020-02-25 10:00:00,55.87,55.88,55.65,55.72,197465.0,45.9343,45.9425,45.7534,45.8109,197465.0
2020-02-25 10:10:00,55.71,55.86,55.55,55.62,159385.0,45.8027,45.926,45.6712,45.7287,159385.0
2020-02-25 10:20:00,55.61,55.63,55.21,55.37,156370.0,45.7205,45.7369,45.3916,45.5232,156370.0
2020-02-25 10:30:00,55.37,55.48,55.27,55.27,188805.0,45.5232,45.6136,45.441,45.441,188805.0
2020-02-25 10:40:00,55.26,55.41,55.13,55.13,209572.0,45.4327,45.5561,45.3259,45.3259,209572.0
2020-02-25 10:50:00,55.13,55.14,54.85,55.13,145460.0,45.3259,45.3341,45.0957,45.3259,145460.0
2020-02-25 11:00:00,55.12,55.22,55.01,55.04,89868.0,45.3176,45.3999,45.2272,45.2519,89868.0
2020-02-25 11:10:00,55.02,55.18,54.96,55.03,163504.0,45.2354,45.367,45.1861,45.2436,163504.0
2020-02-25 11:20:00,55.01,55.19,54.92,55.16,150369.0,45.2272,45.3752,45.1532,45.3505,150369.0
2020-02-25 11:30:00,55.16,55.29,55.12,55.19,114544.0,45.3505,45.4574,45.3176,45.3752,114544.0
2020-02-25 11:40:00,55.2,55.22,55.0,55.1,61054.0,45.3834,45.3999,45.219,45.3012,61054.0
2020-02-25 11:50:00,55.09,55.16,55.0,55.1,92349.0,45.293,45.3505,45.219,45.3012,92349.0
2020-02-25 12:00:00,55.11,55.14,54.96,54.97,70813.0,45.3094,45.3341,45.1861,45.1943,70813.0
2020-02-25 12:10:00,54.96,55.01,54.79,54.84,64944.0,45.1861,45.2272,45.0463,45.0874,64944.0
2020-02-25 12:20:00,54.84,54.9,54.77,54.87,70214.0,45.0874,45.1368,45.0299,45.1121,70214.0
2020-02-25 12:30:00,54.87,55.04,54.85,54.85,590721.0,45.1121,45.2519,45.0957,45.0957,590721.0
2020-02-25 12:40:00,54.84,54.84,54.46,54.52,117606.0,45.0874,45.0874,44.775,44.8243,117606.0
2020-02-25 12:50:00,54.53,54.56,54.42,54.48,61711.0,44.8326,44.8572,44.7421,44.7915,61711.0
2020-02-25 13:00:00,54.48,54.6,54.39,54.51,102153.0,44.7915,44.8901,44.7175,44.8161,102153.0
2020-02-25 13:10:00,54.51,54.62,54.37,54.4,107445.0,44.8161,44.9066,44.701,44.7257,107445.0
2020-02-25 13:20:00,54.4,54.4,54.24,54.28,70896.0,44.7257,44.7257,44.5941,44.627,70896.0
2020-02-25 13:30:00,54.28,54.33,54.1,54.11,264439.0,44.627,44.6681,44.479,44.4873,264439.0
2020-02-25 13:40:00,54.11,54.26,54.02,54.13,121850.0,44.4873,44.6106,44.4133,44.5037,121850.0
2020-02-25 13:50:00,54.14,54.24,54.01,54.01,133927.0,44.5119,44.5941,44.405,44.405,133927.0
2020-02-25 14:00:00,54.02,54.1,53.71,53.76,345595.0,44.4133,44.479,44.1584,44.1995,345595.0
2020-02-25 14:10:00,53.78,54.01,53.78,53.88,114293.0,44.2159,44.405,44.2159,44.2982,114293.0
2020-02-25 14:20:00,53.87,54.01,53.77,53.83,187894.0,44.2899,44.405,44.2077,44.257,187894.0
2020-02-25 14:30:00,53.84,53.99,53.77,53.86,193268.0,44.2653,44.3886,44.2077,44.2817,193268.0
2020-02-25 14:40:00,53.86,54.1,53.85,54.08,112670.0,44.2817,44.479,44.2735,44.4626,112670.0
2020-02-25 14:50:00,54.08,54.12,54.02,54.05,100085.0,44.4626,44.4955,44.4133,44.4379,100085.0
2020-02-25 15:00:00,54.06,54.34,54.06,54.14,142440.0,44.4461,44.6763,44.4461,44.5119,142440.0
2020-02-25 15:10:00,54.15,54.16,53.91,53.95,147338.0,44.5201,44.5284,44.3228,44.3557,147338.0
2020-02-25 15:20:00,53.93,53.95,53.71,53.82,339205.0,44.3393,44.3557,44.1584,44.2488,339205.0
2020-02-25 15:30:00,53.81,53.81,53.54,53.72,237773.0,44.2406,44.2406,44.0186,44.1666,237773.0
2020-02-25 15:40:00,53.73,54.14,53.73,54.07,234806.0,44.1748,44.5119,44.1748,44.4544,234806.0
2020-02-25 15:50:00,54.06,54.1,53.82,53.82,1266047.0,44.4461,44.479,44.2488,44.2488,1266047.0
2020-02-26 09:30:00,54.02,54.25,53.63,53.79,278865.0,44.4133,44.6024,44.0926,44.2242,278865.0
2020-02-26 09:40:00,53.79,54.06,53.79,53.94,165599.0,44.2242,44.4461,44.2242,44.3475,165599.0
2020-02-26 09:50:00,53.92,53.99,53.7,53.72,413225.0,44.331,44.3886,44.1502,44.1666,413225.0
2020-02-26 10:00:00,53.72,53.75,53.5,53.71,209668.0,44.1666,44.1913,43.9857,44.1584,209668.0
2020-02-26 10:10:00,53.71,53.87,53.54,53.81,114298.0,44.1584,44.2899,44.0186,44.2406,114298.0
2020-02-26 10:20:00,53.81,53.84,53.46,53.49,196157.0,44.2406,44.2653,43.9528,43.9775,196157.0
2020-02-26 10:30:00,53.52,53.71,53.45,53.51,198842.0,44.0022,44.1584,43.9446,43.994,198842.0
2020-02-26 10:40:00,53.5,53.87,53.5,53.76,261685.0,43.9857,44.2899,43.9857,44.1995,261685.0
2020-02-26 10:50:00,53.76,53.86,53.54,53.57,153394.0,44.1995,44.2817,44.0186,44.0433,153394.0
2020-02-26 11:00:00,53.58,53.63,53.41,53.41,108721.0,44.0515,44.0926,43.9117,43.9117,108721.0
2020-02-26 11:10:00,53.42,53.46,53.26,53.41,143527.0,43.92,43.9528,43.7884,43.9117,143527.0
2020-02-26 11:20:00,53.43,53.45,53.32,53.37,267909.0,43.9282,43.9446,43.8377,43.8789,267909.0
2020-02-26 11:30:00,53.38,53.38,53.07,53.17,215726.0,43.8871,43.8871,43.6322,43.7144,215726.0
2020-02-26 11:40:00,53.16,53.16,52.92,52.97,153290.0,43.7062,43.7062,43.5089,43.55,153290.0
2020-02-26 11:50:00,52.96,52.96,52.64,52.68,159801.0,43.5418,43.5418,43.2787,43.3116,159801.0
2020-02-26 12:00:00,52.68,52.75,52.4,52.48,246656.0,43.3116,43.3691,43.0814,43.1471,246656.0
2020-02-26 12:10:00,52.47,52.58,52.36,52.51,248784.0,43.1389,43.2293,43.0485,43.1718,248784.0
2020-02-26 12:20:00,52.53,52.62,52.4,52.43,198909.0,43.1882,43.2622,43.0814,43.106,198909.0
2020-02-26 12:30:00,52.43,52.61,52.39,52.4,157368.0,43.106,43.254,43.0731,43.0814,157368.0
2020-02-26 12:40:00,52.39,52.45,52.3,52.36,135190.0,43.0731,43.1225,42.9991,43.0485,135190.0
2020-02-26 12:50:00,52.37,52.52,52.29,52.39,199203.0,43.0567,43.18,42.9909,43.0731,199203.0
2020-02-26 13:00:00,52.39,52.41,52.23,52.23,101261.0,43.0731,43.0896,42.9416,42.9416,101261.0
2020-02-26 13:10:00,52.26,52.3,52.13,52.2,93162.0,42.9662,42.9991,42.8594,42.9169,93162.0
2020-02-26 13:20:00,52.2,52.35,52.16,52.28,74722.0,42.9169,43.0402,42.884,42.9827,74722.0
2020-02-26 13:30:00,52.27,52.3,51.8,51.8,279224.0,42.9745,42.9991,42.5881,42.5881,279224.0
2020-02-26 13:40:00,51.79,52.02,51.62,51.96,218941.0,42.5798,42.7689,42.4401,42.7196,218941.0
2020-02-26 13:50:00,51.94,51.94,51.67,51.71,126846.0,42.7032,42.7032,42.4812,42.5141,126846.0
2020-02-26 14:00:00,51.7,51.78,51.58,51.61,176748.0,42.5058,42.5716,42.4072,42.4318,176748.0
2020-02-26 14:10:00,51.61,51.72,51.46,51.5,187554.0,42.4318,42.5223,42.3085,42.3414,187554.0
2020-02-26 14:20:00,51.5,51.8,51.48,51.55,177655.0,42.3414,42.5881,42.325,42.3825,177655.0
2020-02-26 14:30:00,51.55,51.84,51.51,51.72,126245.0,42.3825,42.6209,42.3496,42.5223,126245.0
2020-02-26 14:40:00,51.72,51.74,51.51,51.59,116532.0,42.5223,42.5387,42.3496,42.4154,116532.0
2020-02-26 14:50:00,51.57,51.63,51.44,51.48,149219.0,42.399,42.4483,42.2921,42.325,149219.0
2020-02-26 15:00:00,51.49,51.59,51.36,51.5,293165.0,42.3332,42.4154,42.2263,42.3414,293165.0
2020-02-26 15:10:00,51.52,51.65,51.46,51.58,429965.0,42.3578,42.4647,42.3085,42.4072,429965.0
2020-02-26 15:20:00,51.58,51.62,51.33,51.4,233410.0,42.4072,42.4401,42.2016,42.2592,233410.0
2020-02-26 15:30:00,51.41,51.47,51.33,51.43,468053.0,42.2674,42.3167,42.2016,42.2839,468053.0
2020-02-26 15:40:00,51.42,51.45,51.24,51.26,524393.0,42.2756,42.3003,42.1276,42.1441,524393.0
2020-02-26 15:50:00,51.26,51.33,51.11,51.17,1160017.0,42.1441,42.2016,42.0208,42.0701,1160017.0
2020-02-27 09:30:00,49.6,49.61,48.97,49.36,746487.0,40.7793,40.7875,40.2613,40.582,746487.0
2020-02-27 09:40:00,49.35,49.4,48.68,48.79,464024.0,40.5738,40.6149,40.0229,40.1133,464024.0
2020-02-27 09:50:00,48.79,48.98,48.46,48.54,548943.0,40.1133,40.2696,39.842,39.9078,548943.0
2020-02-27 10:00:00,48.55,48.64,48.25,48.3,506067.0,39.916,39.99,39.6694,39.7105,506067.0
2020-02-27 10:10:00,48.31,48.31,47.95,48.2,602035.0,39.7187,39.7187,39.4227,39.6283,602035.0
2020-02-27 10:20:00,48.21,48.4,48.02,48.1,277545.0,39.6365,39.7927,39.4803,39.5461,277545.0
2020-02-27 10:30:00,48.09,48.18,47.8,48.09,241515.0,39.5378,39.6118,39.2994,39.5378,241515.0
2020-02-27 10:40:00,48.07,48.51,48.0,48.51,519011.0,39.5214,39.8831,39.4638,39.8831,519011.0
2020-02-27 10:50:00,48.5,48.99,48.46,48.98,318827.0,39.8749,40.2778,39.842,40.2696,318827.0
2020-02-27 11:00:00,48.96,49.13,48.7,49.09,435391.0,40.2531,40.3929,40.0393,40.36,435391.0
2020-02-27 11:10:00,49.07,49.12,48.79,48.91,358795.0,40.3435,40.3847,40.1133,40.212,358795.0
2020-02-27 11:20:00,48.91,48.97,48.66,48.8,434539.0,40.212,40.2613,40.0065,40.1216,434539.0
2020-02-27 11:30:00,48.79,48.89,48.46,48.5,303726.0,40.1133,40.1956,39.842,39.8749,303726.0
2020-02-27 11:40:00,48.49,48.66,48.32,48.53,183999.0,39.8667,40.0065,39.7269,39.8996,183999.0
2020-02-27 11:50:00,48.53,48.94,48.45,48.92,260671.0,39.8996,40.2367,39.8338,40.2202,260671.0
2020-02-27 12:00:00,48.92,49.41,48.9,49.4,358128.0,40.2202,40.6231,40.2038,40.6149,358128.0
2020-02-27 12:10:00,49.39,49.48,49.21,49.43,533859.0,40.6066,40.6806,40.4587,40.6395,533859.0
2020-02-27 12:20:00,49.43,49.43,49.02,49.15,204382.0,40.6395,40.6395,40.3024,40.4093,204382.0
2020-02-27 12:30:00,49.15,49.62,49.09,49.57,241983.0,40.4093,40.7957,40.36,40.7546,241983.0
2020-02-27 12:40:00,49.55,49.59,49.26,49.42,184104.0,40.7382,40.7711,40.4998,40.6313,184104.0
2020-02-27 12:50:00,49.43,49.45,49.04,49.05,158621.0,40.6395,40.656,40.3189,40.3271,158621.0
2020-02-27 13:00:00,49.04,49.19,48.87,49.13,174418.0,40.3189,40.4422,40.1791,40.3929,174418.0
2020-02-27 13:10:00,49.14,49.28,49.0,49.06,104576.0,40.4011,40.5162,40.286,40.3353,104576.0
2020-02-27 13:20:00,49.05,49.12,48.75,48.75,141427.0,40.3271,40.3847,40.0805,40.0805,141427.0
2020-02-27 13:30:00,48.76,48.91,48.55,48.59,198177.0,40.0887,40.212,39.916,39.9489,198177.0
2020-02-27 13:40:00,48.59,48.64,48.21,48.42,164895.0,39.9489,39.99,39.6365,39.8091,164895.0
2020-02-27 13:50:00,48.42,48.69,48.26,48.32,163657.0,39.8091,40.0311,39.6776,39.7269,163657.0
2020-02-27 14:00:00,48.31,48.46,48.21,48.23,153501.0,39.7187,39.842,39.6365,39.6529,153501.0
2020-02-27 14:10:00,48.23,48.41,48.16,48.19,130356.0,39.6529,39.8009,39.5954,39.62,130356.0
2020-02-27 14:20:00,48.16,48.58,48.16,48.47,165475.0,39.5954,39.9407,39.5954,39.8503,165475.0
2020-02-27 14:30:00,48.46,48.49,48.27,48.36,149706.0,39.842,39.8667,39.6858,39.7598,149706.0
2020-02-27 14:40:00,48.38,48.41,48.18,48.28,134037.0,39.7763,39.8009,39.6118,39.694,134037.0
2020-02-27 14:50:00,48.28,48.33,48.0,48.04,163214.0,39.694,39.7351,39.4638,39.4967,163214.0
2020-02-27 15:00:00,48.05,48.27,47.88,48.25,280453.0,39.5049,39.6858,39.3652,39.6694,280453.0
2020-02-27 15:10:00,48.26,48.38,48.03,48.07,176768.0,39.6776,39.7763,39.4885,39.5214,176768.0
2020-02-27 15:20:00,48.06,48.15,47.92,47.93,165601.0,39.5132,39.5872,39.3981,39.4063,165601.0
2020-02-27 15:30:00,47.92,47.98,47.75,47.76,278053.0,39.3981,39.4474,39.2583,39.2665,278053.0
2020-02-27 15:40:00,47.76,47.79,47.55,47.7,355747.0,39.2665,39.2912,39.0939,39.2172,355747.0
2020-02-27 15:50:00,47.7,47.71,47.13,47.13,1053213.0,39.2172,39.2254,38.7486,38.7486,1053213.0
2020-02-28 09:30:00,45.41,46.68,45.36,46.34,805094.0,37.3344,38.3786,37.2933,38.099,805094.0
2020-02-28 09:40:00,46.39,46.39,45.95,45.98,582692.0,38.1402,38.1402,37.7784,37.8031,582692.0
2020-02-28 09:50:00,46.0,46.07,45.57,45.9,345024.0,37.8195,37.8771,37.466,37.7373,345024.0
2020-02-28 10:00:00,45.89,45.97,45.4,45.56,245512.0,37.7291,37.7948,37.3262,37.4578,245512.0
2020-02-28 10:10:00,45.55,45.72,45.16,45.54,294160.0,37.4495,37.5893,37.1289,37.4413,294160.0
2020-02-28 10:20:00,45.58,45.77,45.14,45.19,275329.0,37.4742,37.6304,37.1124,37.1536,275329.0
2020-02-28 10:30:00,45.18,45.92,45.12,45.68,234324.0,37.1453,37.7537,37.096,37.5564,234324.0
2020-02-28 10:40:00,45.69,45.97,45.56,45.85,238843.0,37.5646,37.7948,37.4578,37.6962,238843.0
2020-02-28 10:50:00,45.9,46.68,45.86,46.26,188191.0,37.7373,38.3786,37.7044,38.0333,188191.0
2020-02-28 11:00:00,46.25,46.32,45.87,45.92,227653.0,38.025,38.0826,37.7126,37.7537,227653.0
2020-02-28 11:10:00,45.92,46.24,45.82,46.23,162082.0,37.7537,38.0168,37.6715,38.0086,162082.0
2020-02-28 11:20:00,46.22,46.6,46.06,46.58,210932.0,38.0004,38.3128,37.8688,38.2964,210932.0
2020-02-28 11:30:00,46.56,47.2,46.54,47.17,293975.0,38.2799,38.8061,38.2635,38.7814,293975.0
2020-02-28 11:40:00,47.17,47.69,47.15,47.3,360882.0,38.7814,39.209,38.765,38.8883,360882.0
2020-02-28 11:50:00,47.33,47.46,46.74,46.84,321181.0,38.913,39.0199,38.4279,38.5101,321181.0
2020-02-28 12:00:00,46.84,47.07,46.6,46.9,190196.0,38.5101,38.6992,38.3128,38.5595,190196.0
2020-02-28 12:10:00,46.92,47.04,46.63,46.8,193653.0,38.5759,38.6746,38.3375,38.4772,193653.0
2020-02-28 12:20:00,46.8,46.98,46.64,46.9,106929.0,38.4772,38.6252,38.3457,38.5595,106929.0
2020-02-28 12:30:00,46.9,47.27,46.87,47.06,244197.0,38.5595,38.8637,38.5348,38.691,244197.0
2020-02-28 12:40:00,47.12,47.22,46.9,47.15,239195.0,38.7403,38.8225,38.5595,38.765,239195.0
2020-02-28 12:50:00,47.14,47.7,47.14,47.7,858611.0,38.7568,39.2172,38.7568,39.2172,858611.0
2020-02-28 13:00:00,47.67,47.82,47.45,47.77,198897.0,39.1925,39.3158,39.0116,39.2747,198897.0
2020-02-28 13:10:00,47.76,47.87,47.44,47.79,193360.0,39.2665,39.357,39.0034,39.2912,193360.0
2020-02-28 13:20:00,47.78,47.99,47.69,47.85,249031.0,39.283,39.4556,39.209,39.3405,249031.0
2020-02-28 13:30:00,47.85,47.85,47.41,47.57,312155.0,39.3405,39.3405,38.9788,39.1103,312155.0
2020-02-28 13:40:00,47.57,47.59,47.22,47.44,206088.0,39.1103,39.1267,38.8225,39.0034,206088.0
2020-02-28 13:50:00,47.46,47.57,47.23,47.48,158726.0,39.0199,39.1103,38.8308,39.0363,158726.0
2020-02-28 14:00:00,47.48,47.48,47.09,47.13,152677.0,39.0363,39.0363,38.7157,38.7486,152677.0
2020-02-28 14:10:00,47.13,47.24,47.0,47.18,218561.0,38.7486,38.839,38.6417,38.7897,218561.0
2020-02-28 14:20:00,47.17,47.41,47.07,47.35,143511.0,38.7814,38.9788,38.6992,38.9294,143511.0
2020-02-28 14:30:00,47.36,47.91,47.31,47.6,293162.0,38.9376,39.3898,38.8965,39.135,293162.0
2020-02-28 14:40:00,47.62,48.28,47.57,48.17,306605.0,39.1514,39.694,39.1103,39.6036,306605.0
2020-02-28 14:50:00,48.18,48.29,47.87,48.05,180508.0,39.6118,39.7023,39.357,39.5049,180508.0
2020-02-28 15:00:00,48.06,48.13,47.56,47.78,276777.0,39.5132,39.5707,39.1021,39.283,276777.0
2020-02-28 15:10:00,47.76,48.11,47.66,48.05,296602.0,39.2665,39.5543,39.1843,39.5049,296602.0
2020-02-28 15:20:00,48.05,48.07,47.4,47.4,325640.0,39.5049,39.5214,38.9705,38.9705,325640.0
2020-02-28 15:30:00,47.39,47.67,47.36,47.53,526429.0,38.9623,39.1925,38.9376,39.0774,526429.0
2020-02-28 15:40:00,47.55,47.66,47.16,47.61,646772.0,39.0939,39.1843,38.7732,39.1432,646772.0
2020-02-28 15:50:00,47.61,48.44,47.55,48.44,1176209.0,39.1432,39.8256,39.0939,39.8256,1176209.0
2020-03-02 09:30:00,49.32,49.38,47.3,47.55,520275.0,40.5491,40.5984,38.8883,39.0939,520275.0
2020-03-02 09:40:00,47.54,47.97,47.44,47.71,299784.0,39.0856,39.4392,39.0034,39.2254,299784.0
2020-03-02 09:50:00,47.7,47.78,47.32,47.46,209224.0,39.2172,39.283,38.9048,39.0199,209224.0
2020-03-02 10:00:00,47.45,47.56,46.88,46.98,261912.0,39.0116,39.1021,38.543,38.6252,261912.0
2020-03-02 10:10:00,46.98,47.73,46.92,47.7,271422.0,38.6252,39.2419,38.5759,39.2172,271422.0
2020-03-02 10:20:00,47.69,47.91,47.47,47.8,137960.0,39.209,39.3898,39.0281,39.2994,137960.0
2020-03-02 10:30:00,47.82,47.85,47.47,47.8,146434.0,39.3158,39.3405,39.0281,39.2994,146434.0
2020-03-02 10:40:00,47.84,48.07,47.66,48.04,159120.0,39.3323,39.5214,39.1843,39.4967,159120.0
2020-03-02 10:50:00,48.04,48.39,47.99,48.07,214438.0,39.4967,39.7845,39.4556,39.5214,214438.0
2020-03-02 11:00:00,48.05,48.23,47.95,48.04,203317.0,39.5049,39.6529,39.4227,39.4967,203317.0
2020-03-02 11:10:00,48.06,48.81,48.05,48.62,146823.0,39.5132,40.1298,39.5049,39.9736,146823.0
2020-03-02 11:20:00,48.65,48.91,48.58,48.8,247491.0,39.9982,40.212,39.9407,40.1216,247491.0
2020-03-02 11:30:00,48.81,49.01,48.68,48.98,227418.0,40.1298,40.2942,40.0229,40.2696,227418.0
2020-03-02 11:40:00,48.96,48.99,48.77,48.89,142278.0,40.2531,40.2778,40.0969,40.1956,142278.0
2020-03-02 11:50:00,48.9,49.27,48.82,49.07,162787.0,40.2038,40.508,40.138,40.3435,162787.0
2020-03-02 12:00:00,49.07,49.21,48.89,48.89,115191.0,40.3435,40.4587,40.1956,40.1956,115191.0
2020-03-02 12:10:00,48.89,48.89,48.49,48.58,135188.0,40.1956,40.1956,39.8667,39.9407,135188.0
2020-03-02 12:20:00,48.59,48.6,48.35,48.54,132317.0,39.9489,39.9571,39.7516,39.9078,132317.0
2020-03-02 12:30:00,48.52,48.72,48.5,48.59,121960.0,39.8914,40.0558,39.8749,39.9489,121960.0
2020-03-02 12:40:00,48.6,48.66,48.4,48.55,83906.0,39.9571,40.0065,39.7927,39.916,83906.0
2020-03-02 12:50:00,48.55,48.64,48.42,48.44,110528.0,39.916,39.99,39.8091,39.8256,110528.0
2020-03-02 13:00:00,48.45,48.66,48.42,48.47,90935.0,39.8338,40.0065,39.8091,39.8503,90935.0
2020-03-02 13:10:00,48.48,48.51,48.22,48.25,118714.0,39.8585,39.8831,39.6447,39.6694,118714.0
2020-03-02 13:20:00,48.26,48.3,47.84,48.02,101026.0,39.6776,39.7105,39.3323,39.4803,101026.0
2020-03-02 13:30:00,48.04,48.21,47.93,48.2,77411.0,39.4967,39.6365,39.4063,39.6283,77411.0
2020-03-02 13:40:00,48.21,48.25,47.95,48.0,82436.0,39.6365,39.6694,39.4227,39.4638,82436.0
2020-03-02 13:50:00,47.99,48.21,47.9,48.21,128079.0,39.4556,39.6365,39.3816,39.6365,128079.0
2020-03-02 14:00:00,48.19,48.39,48.19,48.38,84373.0,39.62,39.7845,39.62,39.7763,84373.0
2020-03-02 14:10:00,48.36,48.4,48.15,48.17,85412.0,39.7598,39.7927,39.5872,39.6036,85412.0
2020-03-02 14:20:00,48.17,48.25,47.97,47.99,156047.0,39.6036,39.6694,39.4392,39.4556,156047.0
2020-03-02 14:30:00,47.99,48.06,47.76,47.79,113542.0,39.4556,39.5132,39.2665,39.2912,113542.0
2020-03-02 14:40:00,47.79,47.93,47.6,47.92,150963.0,39.2912,39.4063,39.135,39.3981,150963.0
2020-03-02 14:50:00,47.91,48.02,47.76,47.81,121842.0,39.3898,39.4803,39.2665,39.3076,121842.0
2020-03-02 15:00:00,47.8,48.25,47.78,48.21,168468.0,39.2994,39.6694,39.283,39.6365,168468.0
2020-03-02 15:10:00,48.2,48.23,48.03,48.12,154919.0,39.6283,39.6529,39.4885,39.5625,154919.0
2020-03-02 15:20:00,48.13,48.44,48.13,48.36,160207.0,39.5707,39.8256,39.5707,39.7598,160207.0
2020-03-02 15:30:00,48.38,48.7,48.28,48.69,229577.0,39.7763,40.0393,39.694,40.0311,229577.0
2020-03-02 15:40:00,48.68,48.89,48.59,48.89,265979.0,40.0229,40.1956,39.9489,40.1956,265979.0
2020-03-02 15:50:00,48.89,49.34,48.85,49.25,612356.0,40.1956,40.5655,40.1627,40.4915,612356.0
2020-03-03 09:30:00,49.53,49.64,49.06,49.55,493141.0,40.7217,40.8122,40.3353,40.7382,493141.0
2020-03-03 09:40:00,49.58,49.71,49.33,49.45,234046.0,40.7629,40.8697,40.5573,40.656,234046.0
2020-03-03 09:50:00,49.45,49.65,49.11,49.51,553268.0,40.656,40.8204,40.3764,40.7053,553268.0
2020-03-03 10:00:00,49.5,51.49,49.5,50.35,568488.0,40.6971,42.3332,40.6971,41.3959,568488.0
2020-03-03 10:10:00,50.3,50.34,48.81,49.18,347926.0,41.3548,41.3877,40.1298,40.434,347926.0
2020-03-03 10:20:00,49.2,50.13,49.2,49.98,220807.0,40.4504,41.215,40.4504,41.0917,220807.0
2020-03-03 10:30:00,49.95,50.14,49.68,49.78,286116.0,41.0671,41.2233,40.8451,40.9273,286116.0
2020-03-03 10:40:00,49.73,50.02,49.54,49.59,147404.0,40.8862,41.1246,40.73,40.7711,147404.0
2020-03-03 10:50:00,49.62,50.06,49.55,49.94,167086.0,40.7957,41.1575,40.7382,41.0588,167086.0
2020-03-03 11:00:00,49.9,50.01,49.02,49.07,170685.0,41.0259,41.1164,40.3024,40.3435,170685.0
2020-03-03 11:10:00,49.05,49.17,48.66,48.95,218013.0,40.3271,40.4258,40.0065,40.2449,218013.0
2020-03-03 11:20:00,48.95,49.08,48.28,48.46,189039.0,40.2449,40.3518,39.694,39.842,189039.0
2020-03-03 11:30:00,48.44,48.92,48.35,48.89,106776.0,39.8256,40.2202,39.7516,40.1956,106776.0
2020-03-03 11:40:00,48.9,49.0,48.73,48.81,101503.0,40.2038,40.286,40.064,40.1298,101503.0
2020-03-03 11:50:00,48.78,49.34,48.75,49.2,113601.0,40.1051,40.5655,40.0805,40.4504,113601.0
2020-03-03 12:00:00,49.19,49.37,48.85,49.3,131209.0,40.4422,40.5902,40.1627,40.5326,131209.0
2020-03-03 12:10:00,49.29,49.33,49.05,49.15,72965.0,40.5244,40.5573,40.3271,40.4093,72965.0
2020-03-03 12:20:00,49.12,49.41,49.06,49.14,96822.0,40.3847,40.6231,40.3353,40.4011,96822.0
2020-03-03 12:30:00,49.15,49.17,48.81,49.02,83803.0,40.4093,40.4258,40.1298,40.3024,83803.0
2020-03-03 12:40:00,48.99,49.02,48.84,48.92,82159.0,40.2778,40.3024,40.1545,40.2202,82159.0
2020-03-03 12:50:00,48.93,48.96,48.6,48.73,77017.0,40.2284,40.2531,39.9571,40.064,77017.0
2020-03-03 13:00:00,48.71,48.71,48.39,48.4,96867.0,40.0476,40.0476,39.7845,39.7927,96867.0
2020-03-03 13:10:00,48.4,48.5,48.11,48.17,95713.0,39.7927,39.8749,39.5543,39.6036,95713.0
2020-03-03 13:20:00,48.2,48.27,47.94,48.19,157304.0,39.6283,39.6858,39.4145,39.62,157304.0
2020-03-03 13:30:00,48.15,48.33,47.98,48.15,98883.0,39.5872,39.7351,39.4474,39.5872,98883.0
2020-03-03 13:40:00,48.15,48.19,47.73,47.73,215508.0,39.5872,39.62,39.2419,39.2419,215508.0
2020-03-03 13:50:00,47.74,47.98,47.73,47.82,230410.0,39.2501,39.4474,39.2419,39.3158,230410.0
2020-03-03 14:00:00,47.81,48.01,47.45,47.48,159230.0,39.3076,39.4721,39.0116,39.0363,159230.0
2020-03-03 14:10:00,47.46,47.92,47.46,47.61,154917.0,39.0199,39.3981,39.0199,39.1432,154917.0
2020-03-03 14:20:00,47.6,48.05,47.51,47.87,168208.0,39.135,39.5049,39.061,39.357,168208.0
2020-03-03 14:30:00,47.86,47.95,47.6,47.64,130987.0,39.3487,39.4227,39.135,39.1679,130987.0
2020-03-03 14:40:00,47.62,48.12,47.56,48.12,190954.0,39.1514,39.5625,39.1021,39.5625,190954.0
2020-03-03 14:50:00,48.12,48.35,48.01,48.25,136222.0,39.5625,39.7516,39.4721,39.6694,136222.0
2020-03-03 15:00:00,48.27,48.55,48.19,48.37,141249.0,39.6858,39.916,39.62,39.768,141249.0
2020-03-03 15:10:00,48.37,48.77,48.33,48.68,153493.0,39.768,40.0969,39.7351,40.0229,153493.0
2020-03-03 15:20:00,48.69,48.76,48.28,48.71,174462.0,40.0311,40.0887,39.694,40.0476,174462.0
2020-03-03 15:30:00,48.7,48.7,48.15,48.23,228828.0,40.0393,40.0393,39.5872,39.6529,228828.0
2020-03-03 15:40:00,48.24,48.9,48.19,48.43,213038.0,39.6612,40.2038,39.62,39.8174,213038.0
2020-03-03 15:50:00,48.37,48.61,48.0,48.08,565203.0,39.768,39.9654,39.4638,39.5296,565203.0
2020-03-04 09:30:00,48.75,48.88,48.29,48.67,354386.0,40.0805,40.1873,39.7023,40.0147,354386.0
2020-03-04 09:40:00,48.68,48.93,48.65,48.7,136590.0,40.0229,40.2284,39.9982,40.0393,136590.0
2020-03-04 09:50:00,48.7,48.81,48.41,48.5,185484.0,40.0393,40.1298,39.8009,39.8749,185484.0
2020-03-04 10:00:00,48.5,48.73,48.36,48.61,142166.0,39.8749,40.064,39.7598,39.9654,142166.0
2020-03-04 10:10:00,48.61,48.92,48.55,48.91,128800.0,39.9654,40.2202,39.916,40.212,128800.0
2020-03-04 10:20:00,48.91,49.12,48.81,48.83,97802.0,40.212,40.3847,40.1298,40.1462,97802.0
2020-03-04 10:30:00,48.83,48.93,48.2,48.23,115477.0,40.1462,40.2284,39.6283,39.6529,115477.0
2020-03-04 10:40:00,48.24,48.39,48.14,48.3,86540.0,39.6612,39.7845,39.5789,39.7105,86540.0
2020-03-04 10:50:00,48.31,48.37,48.03,48.11,85882.0,39.7187,39.768,39.4885,39.5543,85882.0
2020-03-04 11:00:00,48.11,48.42,48.11,48.33,69757.0,39.5543,39.8091,39.5543,39.7351,69757.0
2020-03-04 11:10:00,48.3,48.43,48.23,48.27,63197.0,39.7105,39.8174,39.6529,39.6858,63197.0
2020-03-04 11:20:00,48.28,48.41,48.09,48.36,162667.0,39.694,39.8009,39.5378,39.7598,162667.0
2020-03-04 11:30:00,48.37,48.43,47.96,47.96,125844.0,39.768,39.8174,39.4309,39.4309,125844.0
2020-03-04 11:40:00,47.96,48.08,47.9,47.92,142058.0,39.4309,39.5296,39.3816,39.3981,142058.0
2020-03-04 11:50:00,47.92,48.05,47.74,47.95,114285.0,39.3981,39.5049,39.2501,39.4227,114285.0
2020-03-04 12:00:00,47.96,48.33,47.96,48.32,163768.0,39.4309,39.7351,39.4309,39.7269,163768.0
2020-03-04 12:10:00,48.31,48.6,48.31,48.51,177526.0,39.7187,39.9571,39.7187,39.8831,177526.0
2020-03-04 12:20:00,48.52,48.99,48.49,48.98,224564.0,39.8914,40.2778,39.8667,40.2696,224564.0
2020-03-04 12:30:00,48.99,49.01,48.72,48.8,151478.0,40.2778,40.2942,40.0558,40.1216,151478.0
2020-03-04 12:40:00,48.79,48.95,48.67,48.94,131719.0,40.1133,40.2449,40.0147,40.2367,131719.0
2020-03-04 12:50:00,48.94,49.14,48.92,49.1,208304.0,40.2367,40.4011,40.2202,40.3682,208304.0
2020-03-04 13:00:00,49.1,49.28,49.03,49.14,111037.0,40.3682,40.5162,40.3107,40.4011,111037.0
2020-03-04 13:10:00,49.14,49.2,48.99,49.18,135811.0,40.4011,40.4504,40.2778,40.434,135811.0
2020-03-04 13:20:00,49.18,49.32,49.15,49.29,134796.0,40.434,40.5491,40.4093,40.5244,134796.0
2020-03-04 13:30:00,49.29,49.41,49.07,49.12,191383.0,40.5244,40.6231,40.3435,40.3847,191383.0
2020-03-04 13:40:00,49.12,49.12,48.87,49.03,81253.0,40.3847,40.3847,40.1791,40.3107,81253.0
2020-03-04 13:50:00,49.02,49.14,48.99,49.02,71712.0,40.3024,40.4011,40.2778,40.3024,71712.0
2020-03-04 14:00:00,49.03,49.13,48.92,49.12,96776.0,40.3107,40.3929,40.2202,40.3847,96776.0
2020-03-04 14:10:00,49.12,49.17,49.04,49.11,98606.0,40.3847,40.4258,40.3189,40.3764,98606.0
2020-03-04 14:20:00,49.12,49.21,49.03,49.1,77859.0,40.3847,40.4587,40.3107,40.3682,77859.0
2020-03-04 14:30:00,49.12,49.19,49.09,49.13,127644.0,40.3847,40.4422,40.36,40.3929,127644.0
2020-03-04 14:40:00,49.13,49.22,48.97,49.0,116421.0,40.3929,40.4669,40.2613,40.286,116421.0
2020-03-04 14:50:00,49.0,49.11,48.91,49.06,77205.0,40.286,40.3764,40.212,40.3353,77205.0
2020-03-04 15:00:00,49.06,49.15,48.98,49.02,99436.0,40.3353,40.4093,40.2696,40.3024,99436.0
2020-03-04 15:10:00,49.03,49.15,49.0,49.02,104449.0,40.3107,40.4093,40.286,40.3024,104449.0
2020-03-04 15:20:00,49.03,49.24,49.01,49.24,107889.0,40.3107,40.4833,40.2942,40.4833,107889.0
2020-03-04 15:30:00,49.24,49.39,49.22,49.34,162301.0,40.4833,40.6066,40.4669,40.5655,162301.0
2020-03-04 15:40:00,49.33,49.37,49.2,49.35,237559.0,40.5573,40.5902,40.4504,40.5738,237559.0
2020-03-04 15:50:00,49.36,49.55,49.35,49.45,789557.0,40.582,40.7382,40.5738,40.656,789557.0
2020-03-05 09:30:00,47.98,48.49,47.69,48.26,371048.0,39.4474,39.8667,39.209,39.6776,371048.0
2020-03-05 09:40:00,48.25,48.25,47.91,47.93,140028.0,39.6694,39.6694,39.3898,39.4063,140028.0
2020-03-05 09:50:00,47.93,48.0,47.65,47.87,155125.0,39.4063,39.4638,39.1761,39.357,155125.0
2020-03-05 10:00:00,47.89,48.06,47.8,47.96,96734.0,39.3734,39.5132,39.2994,39.4309,96734.0
2020-03-05 10:10:00,47.96,48.4,47.95,48.4,148119.0,39.4309,39.7927,39.4227,39.7927,148119.0
2020-03-05 10:20:00,48.39,48.64,48.12,48.14,146726.0,39.7845,39.99,39.5625,39.5789,146726.0
2020-03-05 10:30:00,48.11,48.15,47.82,47.84,113355.0,39.5543,39.5872,39.3158,39.3323,113355.0
2020-03-05 10:40:00,47.85,48.02,47.73,48.0,104866.0,39.3405,39.4803,39.2419,39.4638,104866.0
2020-03-05 10:50:00,48.01,48.07,47.84,47.87,111910.0,39.4721,39.5214,39.3323,39.357,111910.0
2020-03-05 11:00:00,47.87,48.21,47.78,48.21,88310.0,39.357,39.6365,39.283,39.6365,88310.0
2020-03-05 11:10:00,48.2,48.3,48.11,48.26,85049.0,39.6283,39.7105,39.5543,39.6776,85049.0
2020-03-05 11:20:00,48.27,48.27,48.01,48.1,147555.0,39.6858,39.6858,39.4721,39.5461,147555.0
2020-03-05 11:30:00,48.09,48.13,47.8,47.85,99346.0,39.5378,39.5707,39.2994,39.3405,99346.0
2020-03-05 11:40:00,47.84,47.92,47.72,47.86,100360.0,39.3323,39.3981,39.2336,39.3487,100360.0
2020-03-05 11:50:00,47.87,47.89,47.55,47.6,79796.0,39.357,39.3734,39.0939,39.135,79796.0
2020-03-05 12:00:00,47.61,47.67,47.46,47.49,100573.0,39.1432,39.1925,39.0199,39.0445,100573.0
2020-03-05 12:10:00,47.48,47.59,47.46,47.5,106258.0,39.0363,39.1267,39.0199,39.0528,106258.0
2020-03-05 12:20:00,47.5,47.52,47.2,47.28,110661.0,39.0528,39.0692,38.8061,38.8719,110661.0
2020-03-05 12:30:00,47.27,47.34,47.08,47.11,128374.0,38.8637,38.9212,38.7074,38.7321,128374.0
2020-03-05 12:40:00,47.11,47.21,46.94,47.21,151858.0,38.7321,38.8143,38.5923,38.8143,151858.0
2020-03-05 12:50:00,47.18,47.24,46.82,46.82,147530.0,38.7897,38.839,38.4937,38.4937,147530.0
2020-03-05 13:00:00,46.83,46.99,46.81,46.86,150860.0,38.5019,38.6334,38.4855,38.5266,150860.0
2020-03-05 13:10:00,46.89,46.96,46.78,46.85,122842.0,38.5512,38.6088,38.4608,38.5183,122842.0
2020-03-05 13:20:00,46.86,47.05,46.8,46.98,89174.0,38.5266,38.6828,38.4772,38.6252,89174.0
2020-03-05 13:30:00,46.98,47.1,46.86,46.87,121634.0,38.6252,38.7239,38.5266,38.5348,121634.0
2020-03-05 13:40:00,46.87,47.02,46.78,47.0,102573.0,38.5348,38.6581,38.4608,38.6417,102573.0
2020-03-05 13:50:00,47.0,47.27,46.96,47.27,163926.0,38.6417,38.8637,38.6088,38.8637,163926.0
2020-03-05 14:00:00,47.26,47.29,47.07,47.19,160098.0,38.8554,38.8801,38.6992,38.7979,160098.0
2020-03-05 14:10:00,47.19,47.33,47.09,47.13,119361.0,38.7979,38.913,38.7157,38.7486,119361.0
2020-03-05 14:20:00,47.13,47.25,46.98,47.06,789838.0,38.7486,38.8472,38.6252,38.691,789838.0
2020-03-05 14:30:00,47.07,47.43,47.0,47.38,125609.0,38.6992,38.9952,38.6417,38.9541,125609.0
2020-03-05 14:40:00,47.37,47.45,47.15,47.23,99025.0,38.9459,39.0116,38.765,38.8308,99025.0
2020-03-05 14:50:00,47.24,47.31,47.11,47.18,177466.0,38.839,38.8965,38.7321,38.7897,177466.0
2020-03-05 15:00:00,47.2,47.2,47.02,47.14,118719.0,38.8061,38.8061,38.6581,38.7568,118719.0
2020-03-05 15:10:00,47.13,47.18,46.81,46.85,176154.0,38.7486,38.7897,38.4855,38.5183,176154.0
2020-03-05 15:20:00,46.84,47.13,46.84,47.04,181150.0,38.5101,38.7486,38.5101,38.6746,181150.0
2020-03-05 15:30:00,47.03,47.27,46.97,47.16,263044.0,38.6663,38.8637,38.617,38.7732,263044.0
2020-03-05 15:40:00,47.16,47.29,47.01,47.19,362752.0,38.7732,38.8801,38.6499,38.7979,362752.0
2020-03-05 15:50:00,47.2,47.85,47.2,47.72,1089184.0,38.8061,39.3405,38.8061,39.2336,1089184.0
2020-03-06 09:30:00,45.98,46.25,45.36,46.16,641194.0,37.8031,38.025,37.2933,37.9511,641194.0
2020-03-06 09:40:00,46.13,46.28,45.81,45.84,295313.0,37.9264,38.0497,37.6633,37.688,295313.0
2020-03-06 09:50:00,45.81,45.94,45.46,45.66,487322.0,37.6633,37.7702,37.3755,37.54,487322.0
2020-03-06 10:00:00,45.65,46.03,45.39,45.44,206307.0,37.5318,37.8442,37.318,37.3591,206307.0
2020-03-06 10:10:00,45.43,45.68,45.39,45.49,192189.0,37.3509,37.5564,37.318,37.4002,192189.0
2020-03-06 10:20:00,45.45,46.21,45.41,46.04,174293.0,37.3673,37.9922,37.3344,37.8524,174293.0
2020-03-06 10:30:00,46.04,46.38,45.98,46.36,243124.0,37.8524,38.1319,37.8031,38.1155,243124.0
2020-03-06 10:40:00,46.34,46.43,46.13,46.43,154691.0,38.099,38.173,37.9264,38.173,154691.0
2020-03-06 10:50:00,46.43,46.46,46.12,46.2,263420.0,38.173,38.1977,37.9182,37.9839,263420.0
2020-03-06 11:00:00,46.21,46.32,45.67,45.76,459615.0,37.9922,38.0826,37.5482,37.6222,459615.0
2020-03-06 11:10:00,45.74,45.77,45.26,45.35,272251.0,37.6057,37.6304,37.2111,37.2851,272251.0
2020-03-06 11:20:00,45.34,45.44,45.16,45.33,548120.0,37.2769,37.3591,37.1289,37.2687,548120.0
2020-03-06 11:30:00,45.32,45.75,45.28,45.73,288261.0,37.2604,37.614,37.2276,37.5975,288261.0
2020-03-06 11:40:00,45.71,45.74,45.52,45.54,209054.0,37.5811,37.6057,37.4249,37.4413,209054.0
2020-03-06 11:50:00,45.55,45.77,45.53,45.76,121620.0,37.4495,37.6304,37.4331,37.6222,121620.0
2020-03-06 12:00:00,45.77,45.79,45.56,45.62,286581.0,37.6304,37.6469,37.4578,37.5071,286581.0
2020-03-06 12:10:00,45.62,45.83,45.53,45.54,195173.0,37.5071,37.6797,37.4331,37.4413,195173.0
2020-03-06 12:20:00,45.53,45.78,45.51,45.55,150623.0,37.4331,37.6386,37.4166,37.4495,150623.0
2020-03-06 12:30:00,45.56,45.92,45.55,45.79,177172.0,37.4578,37.7537,37.4495,37.6469,177172.0
2020-03-06 12:40:00,45.79,46.04,45.74,46.01,102817.0,37.6469,37.8524,37.6057,37.8277,102817.0
2020-03-06 12:50:00,46.01,46.14,45.99,46.09,192444.0,37.8277,37.9346,37.8113,37.8935,192444.0
2020-03-06 13:00:00,46.09,46.26,46.08,46.22,102794.0,37.8935,38.0333,37.8853,38.0004,102794.0
2020-03-06 13:10:00,46.22,46.3,46.09,46.22,103741.0,38.0004,38.0662,37.8935,38.0004,103741.0
2020-03-06 13:20:00,46.23,46.49,46.22,46.29,154515.0,38.0086,38.2224,38.0004,38.0579,154515.0
2020-03-06 13:30:00,46.29,46.32,46.04,46.26,185680.0,38.0579,38.0826,37.8524,38.0333,185680.0
2020-03-06 13:40:00,46.25,46.34,45.87,45.9,127092.0,38.025,38.099,37.7126,37.7373,127092.0
2020-03-06 13:50:00,45.89,45.91,45.61,45.66,221338.0,37.7291,37.7455,37.4989,37.54,221338.0
2020-03-06 14:00:00,45.66,45.68,45.51,45.54,115080.0,37.54,37.5564,37.4166,37.4413,115080.0
2020-03-06 14:10:00,45.55,45.64,45.45,45.46,106648.0,37.4495,37.5235,37.3673,37.3755,106648.0
2020-03-06 14:20:00,45.46,45.51,45.3,45.3,153177.0,37.3755,37.4166,37.244,37.244,153177.0
2020-03-06 14:30:00,45.3,45.35,45.09,45.12,161671.0,37.244,37.2851,37.0713,37.096,161671.0
2020-03-06 14:40:00,45.12,45.14,44.95,44.96,216277.0,37.096,37.1124,36.9562,36.9645,216277.0
2020-03-06 14:50:00,44.96,45.09,44.88,44.98,130798.0,36.9645,37.0713,36.8987,36.9809,130798.0
2020-03-06 15:00:00,44.98,45.04,44.78,44.82,145199.0,36.9809,37.0302,36.8165,36.8494,145199.0
2020-03-06 15:10:00,44.82,45.11,44.81,45.02,400911.0,36.8494,37.0878,36.8411,37.0138,400911.0
2020-03-06 15:20:00,45.05,45.05,44.71,44.73,217043.0,37.0385,37.0385,36.7589,36.7754,217043.0
2020-03-06 15:30:00,44.72,45.15,44.69,44.71,663993.0,36.7671,37.1207,36.7425,36.7589,663993.0
2020-03-06 15:40:00,44.72,45.02,44.68,44.91,587626.0,36.7671,37.0138,36.7343,36.9233,587626.0
2020-03-06 15:50:00,44.91,45.46,44.88,45.35,1530248.0,36.9233,37.3755,36.8987,37.2851,1530248.0
2020-03-09 09:30:00,33.95,33.96,33.0,33.3,755784.0,27.9124,27.9207,27.1314,27.378,755784.0
2020-03-09 09:40:00,33.5,33.69,33.33,33.41,90599.0,27.5425,27.6987,27.4027,27.4685,90599.0
2020-03-09 09:50:00,33.41,33.71,32.32,32.59,1102727.0,27.4685,27.7151,26.5723,26.7943,1102727.0
2020-03-09 10:00:00,32.58,33.28,32.0,33.16,1135715.0,26.7861,27.3616,26.3092,27.2629,1135715.0
2020-03-09 10:10:00,33.12,34.6,33.12,33.97,1067335.0,27.23,28.4468,27.23,27.9289,1067335.0
2020-03-09 10:20:00,33.96,34.73,33.8,34.59,1397849.0,27.9207,28.5537,27.7891,28.4386,1397849.0
2020-03-09 10:30:00,34.58,36.2,34.5,35.81,1013586.0,28.4304,29.7623,28.3646,29.4417,1013586.0
2020-03-09 10:40:00,35.78,35.81,35.15,35.45,834770.0,29.417,29.4417,28.899,29.1457,834770.0
2020-03-09 10:50:00,35.46,35.5,35.02,35.21,590930.0,29.1539,29.1868,28.7922,28.9484,590930.0
2020-03-09 11:00:00,35.19,35.23,34.63,34.65,598683.0,28.9319,28.9648,28.4715,28.488,598683.0
2020-03-09 11:10:00,34.65,34.68,34.46,34.58,406417.0,28.488,28.5126,28.3317,28.4304,406417.0
2020-03-09 11:20:00,34.58,35.14,34.56,35.01,510630.0,28.4304,28.8908,28.414,28.7839,510630.0
2020-03-09 11:30:00,35.01,35.08,34.85,34.92,530306.0,28.7839,28.8415,28.6524,28.7099,530306.0
2020-03-09 11:40:00,34.93,35.01,34.51,34.55,403936.0,28.7182,28.7839,28.3729,28.4057,403936.0
2020-03-09 11:50:00,34.55,34.78,34.43,34.46,495811.0,28.4057,28.5948,28.3071,28.3317,495811.0
2020-03-09 12:00:00,34.45,34.57,34.2,34.46,485137.0,28.3235,28.4222,28.118,28.3317,485137.0
2020-03-09 12:10:00,34.45,34.54,34.05,34.15,523247.0,28.3235,28.3975,27.9947,28.0769,523247.0
2020-03-09 12:20:00,34.14,34.14,33.73,33.86,570421.0,28.0687,28.0687,27.7316,27.8384,570421.0
2020-03-09 12:30:00,33.87,34.02,33.84,33.93,460424.0,27.8467,27.97,27.822,27.896,460424.0
2020-03-09 12:40:00,33.93,34.02,33.68,33.7,446541.0,27.896,27.97,27.6905,27.7069,446541.0
2020-03-09 12:50:00,33.68,34.1,33.65,34.09,425692.0,27.6905,28.0358,27.6658,28.0275,425692.0
2020-03-09 13:00:00,34.09,34.19,33.67,33.72,423063.0,28.0275,28.1098,27.6822,27.7233,423063.0
2020-03-09 13:10:00,33.71,33.83,33.66,33.69,409977.0,27.7151,27.8138,27.674,27.6987,409977.0
2020-03-09 13:20:00,33.7,33.7,33.45,33.48,423474.0,27.7069,27.7069,27.5014,27.526,423474.0
2020-03-09 13:30:00,33.48,33.48,33.21,33.23,458843.0,27.526,27.526,27.304,27.3205,458843.0
2020-03-09 13:40:00,33.22,33.55,33.15,33.43,1173670.0,27.3123,27.5836,27.2547,27.4849,1173670.0
2020-03-09 13:50:00,33.43,33.43,33.19,33.29,378566.0,27.4849,27.4849,27.2876,27.3698,378566.0
2020-03-09 14:00:00,33.29,33.39,33.07,33.3,467780.0,27.3698,27.452,27.1889,27.378,467780.0
2020-03-09 14:10:00,33.29,33.99,33.24,33.84,335696.0,27.3698,27.9453,27.3287,27.822,335696.0
2020-03-09 14:20:00,33.83,33.88,33.44,33.46,398382.0,27.8138,27.8549,27.4931,27.5096,398382.0
2020-03-09 14:30:00,33.48,33.99,33.45,33.86,385519.0,27.526,27.9453,27.5014,27.8384,385519.0
2020-03-09 14:40:00,33.87,34.3,33.71,34.12,509861.0,27.8467,28.2002,27.7151,28.0522,509861.0
2020-03-09 14:50:00,34.11,34.74,34.09,34.55,575584.0,28.044,28.5619,28.0275,28.4057,575584.0
2020-03-09 15:00:00,34.55,34.56,34.23,34.23,414322.0,28.4057,28.414,28.1426,28.1426,414322.0
2020-03-09 15:10:00,34.23,34.49,34.16,34.41,477689.0,28.1426,28.3564,28.0851,28.2906,477689.0
2020-03-09 15:20:00,34.4,34.64,34.35,34.59,512921.0,28.2824,28.4797,28.2413,28.4386,512921.0
2020-03-09 15:30:00,34.59,34.78,34.52,34.66,657032.0,28.4386,28.5948,28.3811,28.4962,657032.0
2020-03-09 15:40:00,34.66,34.69,34.6,34.68,1256814.0,28.4962,28.5208,28.4468,28.5126,1256814.0
2020-03-09 15:50:00,34.68,34.77,34.04,34.07,2073487.0,28.5126,28.5866,27.9864,28.0111,2073487.0
2020-03-10 09:30:00,36.64,37.42,35.78,35.9,1281082.0,30.1241,30.7653,29.417,29.5157,1281082.0
2020-03-10 09:40:00,35.92,35.94,34.67,34.82,733951.0,29.5321,29.5485,28.5044,28.6277,733951.0
2020-03-10 09:50:00,34.84,35.53,34.83,35.4,532224.0,28.6442,29.2115,28.6359,29.1046,532224.0
2020-03-10 10:00:00,35.41,35.97,35.4,35.89,539090.0,29.1128,29.5732,29.1046,29.5074,539090.0
2020-03-10 10:10:00,35.9,36.01,35.46,35.5,537362.0,29.5157,29.6061,29.1539,29.1868,537362.0
2020-03-10 10:20:00,35.5,35.56,35.22,35.42,560910.0,29.1868,29.2361,28.9566,29.121,560910.0
2020-03-10 10:30:00,35.42,35.6,35.16,35.18,410111.0,29.121,29.269,28.9073,28.9237,410111.0
2020-03-10 10:40:00,35.18,35.24,34.56,34.66,312866.0,28.9237,28.973,28.414,28.4962,312866.0
2020-03-10 10:50:00,34.65,34.72,34.1,34.1,376179.0,28.488,28.5455,28.0358,28.0358,376179.0
2020-03-10 11:00:00,34.11,34.67,34.07,34.64,230561.0,28.044,28.5044,28.0111,28.4797,230561.0
2020-03-10 11:10:00,34.63,34.63,34.14,34.2,287535.0,28.4715,28.4715,28.0687,28.118,287535.0
2020-03-10 11:20:00,34.21,34.21,33.78,33.89,315626.0,28.1262,28.1262,27.7727,27.8631,315626.0
2020-03-10 11:30:00,33.88,33.97,33.61,33.73,304176.0,27.8549,27.9289,27.6329,27.7316,304176.0
2020-03-10 11:40:00,33.71,34.33,33.66,33.99,328744.0,27.7151,28.2249,27.674,27.9453,328744.0
2020-03-10 11:50:00,33.98,34.05,33.1,33.38,406580.0,27.9371,27.9947,27.2136,27.4438,406580.0
2020-03-10 12:00:00,33.38,33.6,33.2,33.44,334363.0,27.4438,27.6247,27.2958,27.4931,334363.0
2020-03-10 12:10:00,33.45,33.85,33.0,33.06,494286.0,27.5014,27.8302,27.1314,27.1807,494286.0
2020-03-10 12:20:00,33.06,33.65,33.04,33.43,274940.0,27.1807,27.6658,27.1643,27.4849,274940.0
2020-03-10 12:30:00,33.42,33.52,33.07,33.49,347525.0,27.4767,27.5589,27.1889,27.5342,347525.0
2020-03-10 12:40:00,33.48,33.71,33.3,33.32,237063.0,27.526,27.7151,27.378,27.3945,237063.0
2020-03-10 12:50:00,33.31,33.78,33.2,33.74,261507.0,27.3863,27.7727,27.2958,27.7398,261507.0
2020-03-10 13:00:00,33.75,34.21,33.53,34.2,239274.0,27.748,28.1262,27.5671,28.118,239274.0
2020-03-10 13:10:00,34.21,34.35,33.9,33.91,302018.0,28.1262,28.2413,27.8713,27.8796,302018.0
2020-03-10 13:20:00,33.9,34.06,33.6,34.0,213647.0,27.8713,28.0029,27.6247,27.9535,213647.0
2020-03-10 13:30:00,34.0,34.5,33.96,34.15,203594.0,27.9535,28.3646,27.9207,28.0769,203594.0
2020-03-10 13:40:00,34.17,34.29,33.92,33.95,194005.0,28.0933,28.192,27.8878,27.9124,194005.0
2020-03-10 13:50:00,33.96,33.99,33.7,33.78,166599.0,27.9207,27.9453,27.7069,27.7727,166599.0
2020-03-10 14:00:00,33.78,34.22,33.6,34.22,199811.0,27.7727,28.1344,27.6247,28.1344,199811.0
2020-03-10 14:10:00,34.21,34.75,34.19,34.6,316366.0,28.1262,28.5702,28.1098,28.4468,316366.0
2020-03-10 14:20:00,34.6,34.67,34.34,34.59,287688.0,28.4468,28.5044,28.2331,28.4386,287688.0
2020-03-10 14:30:00,34.58,34.75,34.4,34.57,271890.0,28.4304,28.5702,28.2824,28.4222,271890.0
2020-03-10 14:40:00,34.58,34.83,34.55,34.69,358712.0,28.4304,28.6359,28.4057,28.5208,358712.0
2020-03-10 14:50:00,34.69,34.7,34.1,34.38,384571.0,28.5208,28.5291,28.0358,28.266,384571.0
2020-03-10 15:00:00,34.39,34.53,34.25,34.48,495060.0,28.2742,28.3893,28.1591,28.3482,495060.0
2020-03-10 15:10:00,34.49,34.62,34.44,34.55,631336.0,28.3564,28.4633,28.3153,28.4057,631336.0
2020-03-10 15:20:00,34.55,34.67,34.39,34.45,450419.0,28.4057,28.5044,28.2742,28.3235,450419.0
2020-03-10 15:30:00,34.46,34.57,34.34,34.54,441159.0,28.3317,28.4222,28.2331,28.3975,441159.0
2020-03-10 15:40:00,34.55,34.89,34.54,34.83,467002.0,28.4057,28.6853,28.3975,28.6359,467002.0
2020-03-10 15:50:00,34.83,34.96,34.65,34.88,1636507.0,28.6359,28.7428,28.488,28.6771,1636507.0
2020-03-11 09:30:00,33.59,33.95,32.91,33.22,704389.0,27.6165,27.9124,27.0574,27.3123,704389.0
2020-03-11 09:40:00,33.24,33.46,32.76,32.86,443432.0,27.3287,27.5096,26.9341,27.0163,443432.0
2020-03-11 09:50:00,32.85,33.13,32.61,32.67,542784.0,27.0081,27.2383,26.8107,26.8601,542784.0
2020-03-11 10:00:00,32.68,32.9,32.34,32.4,490239.0,26.8683,27.0492,26.5888,26.6381,490239.0
2020-03-11 10:10:00,32.4,32.71,32.35,32.59,383389.0,26.6381,26.893,26.597,26.7943,383389.0
2020-03-11 10:20:00,32.58,32.8,32.41,32.55,367145.0,26.7861,26.967,26.6463,26.7614,367145.0
2020-03-11 10:30:00,32.54,32.96,32.33,32.88,502003.0,26.7532,27.0985,26.5805,27.0327,502003.0
2020-03-11 10:40:00,32.87,33.61,32.79,33.31,424150.0,27.0245,27.6329,26.9587,27.3863,424150.0
2020-03-11 10:50:00,33.3,33.75,33.03,33.41,285876.0,27.378,27.748,27.1561,27.4685,285876.0
2020-03-11 11:00:00,33.43,33.43,33.01,33.11,387574.0,27.4849,27.4849,27.1396,27.2218,387574.0
2020-03-11 11:10:00,33.09,33.23,33.0,33.02,506080.0,27.2054,27.3205,27.1314,27.1478,506080.0
2020-03-11 11:20:00,33.02,33.06,32.5,32.63,356161.0,27.1478,27.1807,26.7203,26.8272,356161.0
2020-03-11 11:30:00,32.63,33.16,32.56,33.08,566034.0,26.8272,27.2629,26.7696,27.1972,566034.0
2020-03-11 11:40:00,33.09,33.18,32.85,33.14,329284.0,27.2054,27.2794,27.0081,27.2465,329284.0
2020-03-11 11:50:00,33.16,33.41,32.92,33.32,394167.0,27.2629,27.4685,27.0656,27.3945,394167.0
2020-03-11 12:00:00,33.32,33.5,33.19,33.39,255861.0,27.3945,27.5425,27.2876,27.452,255861.0
2020-03-11 12:10:00,33.37,33.78,33.32,33.53,260173.0,27.4356,27.7727,27.3945,27.5671,260173.0
2020-03-11 12:20:00,33.55,33.68,33.11,33.2,481543.0,27.5836,27.6905,27.2218,27.2958,481543.0
2020-03-11 12:30:00,33.21,33.29,32.9,32.97,345465.0,27.304,27.3698,27.0492,27.1067,345465.0
2020-03-11 12:40:00,32.97,33.18,32.89,33.03,245599.0,27.1067,27.2794,27.0409,27.1561,245599.0
2020-03-11 12:50:00,33.03,33.35,32.99,33.32,230265.0,27.1561,27.4191,27.1232,27.3945,230265.0
2020-03-11 13:00:00,33.31,33.35,33.09,33.27,177453.0,27.3863,27.4191,27.2054,27.3534,177453.0
2020-03-11 13:10:00,33.26,33.38,33.03,33.14,145543.0,27.3451,27.4438,27.1561,27.2465,145543.0
2020-03-11 13:20:00,33.14,33.47,33.13,33.29,308250.0,27.2465,27.5178,27.2383,27.3698,308250.0
2020-03-11 13:30:00,33.32,33.37,33.04,33.12,172202.0,27.3945,27.4356,27.1643,27.23,172202.0
2020-03-11 13:40:00,33.12,33.3,33.02,33.07,233317.0,27.23,27.378,27.1478,27.1889,233317.0
2020-03-11 13:50:00,33.07,33.48,32.99,33.46,325366.0,27.1889,27.526,27.1232,27.5096,325366.0
2020-03-11 14:00:00,33.47,33.49,33.25,33.31,250425.0,27.5178,27.5342,27.3369,27.3863,250425.0
2020-03-11 14:10:00,33.3,33.42,33.0,33.01,222139.0,27.378,27.4767,27.1314,27.1396,222139.0
2020-03-11 14:20:00,33.01,33.07,32.65,32.68,302654.0,27.1396,27.1889,26.8436,26.8683,302654.0
2020-03-11 14:30:00,32.69,33.03,32.6,32.85,242680.0,26.8765,27.1561,26.8025,27.0081,242680.0
2020-03-11 14:40:00,32.84,33.01,32.52,32.54,273562.0,26.9998,27.1396,26.7367,26.7532,273562.0
2020-03-11 14:50:00,32.54,32.56,32.23,32.28,339426.0,26.7532,26.7696,26.4983,26.5394,339426.0
2020-03-11 15:00:00,32.27,32.37,31.83,31.88,530998.0,26.5312,26.6134,26.1695,26.2106,530998.0
2020-03-11 15:10:00,31.89,32.06,31.55,31.68,527846.0,26.2188,26.3586,25.9392,26.0461,527846.0
2020-03-11 15:20:00,31.69,31.78,31.51,31.57,548295.0,26.0544,26.1283,25.9064,25.9557,548295.0
2020-03-11 15:30:00,31.58,32.13,31.5,32.02,687364.0,25.9639,26.4161,25.8981,26.3257,687364.0
2020-03-11 15:40:00,32.01,32.34,32.01,32.26,507951.0,26.3174,26.5888,26.3174,26.523,507951.0
2020-03-11 15:50:00,32.25,32.64,32.09,32.56,1002020.0,26.5148,26.8354,26.3832,26.7696,1002020.0
2020-03-12 09:30:00,30.34,30.9,30.13,30.39,640127.0,24.9444,25.4048,24.7718,24.9855,640127.0
2020-03-12 09:40:00,30.39,30.39,30.39,30.39,0.0,24.9855,24.9855,24.9855,24.9855,0.0
2020-03-12 09:50:00,30.0,30.4,28.35,29.74,511418.0,24.6649,24.9938,23.3083,24.4511,511418.0
2020-03-12 10:00:00,29.75,29.75,28.86,28.91,398218.0,24.4594,24.4594,23.7276,23.7687,398218.0
2020-03-12 10:10:00,28.91,29.11,28.68,28.74,309180.0,23.7687,23.9332,23.5796,23.629,309180.0
2020-03-12 10:20:00,28.75,28.83,28.44,28.49,339407.0,23.6372,23.703,23.3823,23.4234,339407.0
2020-03-12 10:30:00,28.49,29.36,28.44,29.02,350927.0,23.4234,24.1387,23.3823,23.8592,350927.0
2020-03-12 10:40:00,29.02,29.22,28.78,28.98,289033.0,23.8592,24.0236,23.6619,23.8263,289033.0
2020-03-12 10:50:00,28.99,29.17,28.9,29.02,292812.0,23.8345,23.9825,23.7605,23.8592,292812.0
2020-03-12 11:00:00,29.03,29.09,28.85,28.93,292258.0,23.8674,23.9167,23.7194,23.7852,292258.0
2020-03-12 11:10:00,28.93,28.94,28.63,28.66,259885.0,23.7852,23.7934,23.5385,23.5632,259885.0
2020-03-12 11:20:00,28.66,29.27,28.64,29.27,212030.0,23.5632,24.0647,23.5468,24.0647,212030.0
2020-03-12 11:30:00,29.28,29.75,29.27,29.55,293057.0,24.0729,24.4594,24.0647,24.2949,293057.0
2020-03-12 11:40:00,29.56,30.0,29.47,29.7,252552.0,24.3031,24.6649,24.2291,24.4182,252552.0
2020-03-12 11:50:00,29.7,30.53,29.59,30.35,259441.0,24.4182,25.1006,24.3278,24.9527,259441.0
2020-03-12 12:00:00,30.36,31.06,29.96,30.16,654082.0,24.9609,25.5364,24.632,24.7964,654082.0
2020-03-12 12:10:00,30.19,30.37,29.93,30.09,270122.0,24.8211,24.9691,24.6073,24.7389,270122.0
2020-03-12 12:20:00,30.06,30.35,30.0,30.26,313773.0,24.7142,24.9527,24.6649,24.8787,313773.0
2020-03-12 12:30:00,30.27,30.3,30.01,30.04,323250.0,24.8869,24.9115,24.6731,24.6978,323250.0
2020-03-12 12:40:00,30.04,30.08,29.8,29.82,215987.0,24.6978,24.7307,24.5005,24.5169,215987.0
2020-03-12 12:50:00,29.81,31.17,29.76,30.84,262732.0,24.5087,25.6268,24.4676,25.3555,262732.0
2020-03-12 13:00:00,30.85,31.41,30.41,31.34,232269.0,25.3637,25.8241,25.002,25.7666,232269.0
2020-03-12 13:10:00,31.28,31.4,30.07,30.46,281502.0,25.7173,25.8159,24.7224,25.0431,281502.0
2020-03-12 13:20:00,30.5,30.61,30.0,30.2,222178.0,25.076,25.1664,24.6649,24.8293,222178.0
2020-03-12 13:30:00,30.21,30.4,29.74,29.76,201191.0,24.8376,24.9938,24.4511,24.4676,201191.0
2020-03-12 13:40:00,29.75,30.13,29.72,30.01,203075.0,24.4594,24.7718,24.4347,24.6731,203075.0
2020-03-12 13:50:00,30.01,30.1,29.7,30.03,193863.0,24.6731,24.7471,24.4182,24.6896,193863.0
2020-03-12 14:00:00,30.05,30.12,29.65,29.77,219126.0,24.706,24.7636,24.3771,24.4758,219126.0
2020-03-12 14:10:00,29.78,29.84,29.31,29.38,208480.0,24.484,24.5334,24.0976,24.1552,208480.0
2020-03-12 14:20:00,29.39,29.79,29.36,29.61,200949.0,24.1634,24.4922,24.1387,24.3443,200949.0
2020-03-12 14:30:00,29.62,29.64,29.38,29.41,192595.0,24.3525,24.3689,24.1552,24.1798,192595.0
2020-03-12 14:40:00,29.44,29.74,29.34,29.72,211123.0,24.2045,24.4511,24.1223,24.4347,211123.0
2020-03-12 14:50:00,29.73,29.76,29.08,29.09,237588.0,24.4429,24.4676,23.9085,23.9167,237588.0
2020-03-12 15:00:00,29.08,29.18,29.0,29.01,247684.0,23.9085,23.9907,23.8427,23.851,247684.0
2020-03-12 15:10:00,29.01,29.1,28.6,28.7,406653.0,23.851,23.9249,23.5139,23.5961,406653.0
2020-03-12 15:20:00,28.7,28.73,28.5,28.54,374102.0,23.5961,23.6207,23.4317,23.4645,374102.0
2020-03-12 15:30:00,28.51,28.54,28.05,28.09,484700.0,23.4399,23.4645,23.0617,23.0946,484700.0
2020-03-12 15:40:00,28.09,28.3,28.0,28.12,550751.0,23.0946,23.2672,23.0206,23.1192,550751.0
2020-03-12 15:50:00,28.12,28.48,27.82,28.2,1485931.0,23.1192,23.4152,22.8726,23.185,1485931.0
2020-03-13 09:30:00,30.6,31.0,30.11,30.25,545510.0,25.1582,25.4871,24.7553,24.8704,545510.0
2020-03-13 09:40:00,30.25,30.39,29.8,30.13,321413.0,24.8704,24.9855,24.5005,24.7718,321413.0
2020-03-13 09:50:00,30.1,30.11,29.73,30.04,289770.0,24.7471,24.7553,24.4429,24.6978,289770.0
2020-03-13 10:00:00,30.04,30.05,29.76,29.86,437946.0,24.6978,24.706,24.4676,24.5498,437946.0
2020-03-13 10:10:00,29.85,30.1,29.64,30.08,205030.0,24.5416,24.7471,24.3689,24.7307,205030.0
2020-03-13 10:20:00,30.08,30.17,29.79,29.8,188443.0,24.7307,24.8047,24.4922,24.5005,188443.0
2020-03-13 10:30:00,29.8,29.96,29.49,29.55,187550.0,24.5005,24.632,24.2456,24.2949,187550.0
2020-03-13 10:40:00,29.54,29.55,29.0,29.03,336567.0,24.2867,24.2949,23.8427,23.8674,336567.0
2020-03-13 10:50:00,29.02,29.05,28.5,28.61,276026.0,23.8592,23.8838,23.4317,23.5221,276026.0
2020-03-13 11:00:00,28.61,29.14,28.6,29.06,238916.0,23.5221,23.9578,23.5139,23.8921,238916.0
2020-03-13 11:10:00,29.05,29.09,28.71,28.75,179090.0,23.8838,23.9167,23.6043,23.6372,179090.0
2020-03-13 11:20:00,28.75,28.88,28.52,28.55,180062.0,23.6372,23.7441,23.4481,23.4728,180062.0
2020-03-13 11:30:00,28.53,28.55,28.15,28.19,277574.0,23.4563,23.4728,23.1439,23.1768,277574.0
2020-03-13 11:40:00,28.17,28.18,27.74,27.74,349201.0,23.1603,23.1686,22.8068,22.8068,349201.0
2020-03-13 11:50:00,27.76,28.01,27.63,27.68,229597.0,22.8233,23.0288,22.7164,22.7575,229597.0
2020-03-13 12:00:00,27.68,27.8,27.58,27.66,190795.0,22.7575,22.8561,22.6753,22.741,190795.0
2020-03-13 12:10:00,27.65,27.9,27.61,27.84,213878.0,22.7328,22.9384,22.6999,22.889,213878.0
2020-03-13 12:20:00,27.84,28.03,27.78,27.95,175786.0,22.889,23.0452,22.8397,22.9795,175786.0
2020-03-13 12:30:00,27.94,28.23,27.93,28.03,355823.0,22.9712,23.2097,22.963,23.0452,355823.0
2020-03-13 12:40:00,28.04,28.15,27.91,28.02,265515.0,23.0535,23.1439,22.9466,23.037,265515.0
2020-03-13 12:50:00,28.03,28.16,27.84,27.87,246077.0,23.0452,23.1521,22.889,22.9137,246077.0
2020-03-13 13:00:00,27.86,28.32,27.81,28.3,169114.0,22.9055,23.2837,22.8644,23.2672,169114.0
2020-03-13 13:10:00,28.31,28.83,28.23,28.79,204371.0,23.2754,23.703,23.2097,23.6701,204371.0
2020-03-13 13:20:00,28.79,29.13,28.77,29.1,153836.0,23.6701,23.9496,23.6536,23.9249,153836.0
2020-03-13 13:30:00,29.11,29.26,28.7,28.78,181335.0,23.9332,24.0565,23.5961,23.6619,181335.0
2020-03-13 13:40:00,28.78,29.26,28.75,29.17,192626.0,23.6619,24.0565,23.6372,23.9825,192626.0
2020-03-13 13:50:00,29.19,29.31,29.09,29.26,205532.0,23.9989,24.0976,23.9167,24.0565,205532.0
2020-03-13 14:00:00,29.25,29.26,28.53,28.75,244461.0,24.0483,24.0565,23.4563,23.6372,244461.0
2020-03-13 14:10:00,28.73,28.95,28.65,28.76,179823.0,23.6207,23.8016,23.555,23.6454,179823.0
2020-03-13 14:20:00,28.78,29.01,28.7,28.87,149203.0,23.6619,23.851,23.5961,23.7359,149203.0
2020-03-13 14:30:00,28.87,28.94,28.63,28.7,271464.0,23.7359,23.7934,23.5385,23.5961,271464.0
2020-03-13 14:40:00,28.68,29.0,28.48,28.97,325886.0,23.5796,23.8427,23.4152,23.8181,325886.0
2020-03-13 14:50:00,28.97,29.37,28.9,29.35,524313.0,23.8181,24.1469,23.7605,24.1305,524313.0
2020-03-13 15:00:00,29.35,29.71,29.24,29.61,323286.0,24.1305,24.4265,24.0401,24.3443,323286.0
2020-03-13 15:10:00,29.6,29.67,29.27,29.39,399502.0,24.336,24.3936,24.0647,24.1634,399502.0
2020-03-13 15:20:00,29.38,29.59,29.31,29.35,338012.0,24.1552,24.3278,24.0976,24.1305,338012.0
2020-03-13 15:30:00,29.32,29.34,28.5,28.91,475873.0,24.1058,24.1223,23.4317,23.7687,475873.0
2020-03-13 15:40:00,28.93,29.97,28.87,29.93,528427.0,23.7852,24.6402,23.7359,24.6073,528427.0
2020-03-13 15:50:00,29.94,31.74,29.94,31.38,2600466.0,24.6156,26.0955,24.6156,25.7995,2600466.0
2020-03-16 09:30:00,27.25,27.25,27.25,27.25,146.0,22.4039,22.4039,22.4039,22.4039,146.0
2020-03-16 09:40:00,27.49,27.57,27.0,27.27,338380.0,22.6013,22.667,22.1984,22.4204,338380.0
2020-03-16 09:50:00,27.27,28.62,27.25,28.5,465492.0,22.4204,23.5303,22.4039,23.4317,465492.0
2020-03-16 10:00:00,28.5,28.52,27.23,28.09,376836.0,23.4317,23.4481,22.3875,23.0946,376836.0
2020-03-16 10:10:00,28.07,28.59,28.02,28.41,311165.0,23.0781,23.5056,23.037,23.3577,311165.0
2020-03-16 10:20:00,28.42,28.63,28.03,28.63,332335.0,23.3659,23.5385,23.0452,23.5385,332335.0
2020-03-16 10:30:00,28.64,29.85,28.64,29.85,344996.0,23.5468,24.5416,23.5468,24.5416,344996.0
2020-03-16 10:40:00,29.89,31.15,29.81,31.12,248097.0,24.5745,25.6104,24.5087,25.5857,248097.0
2020-03-16 10:50:00,31.11,31.15,30.05,30.33,184007.0,25.5775,25.6104,24.706,24.9362,184007.0
2020-03-16 11:00:00,30.32,30.73,30.31,30.63,195312.0,24.928,25.2651,24.9198,25.1829,195312.0
2020-03-16 11:10:00,30.63,30.84,30.41,30.64,263335.0,25.1829,25.3555,25.002,25.1911,263335.0
2020-03-16 11:20:00,30.64,30.99,30.42,30.62,248606.0,25.1911,25.4788,25.0102,25.1746,248606.0
2020-03-16 11:30:00,30.62,30.66,29.86,29.86,282404.0,25.1746,25.2075,24.5498,24.5498,282404.0
2020-03-16 11:40:00,29.89,29.93,29.29,29.48,264559.0,24.5745,24.6073,24.0812,24.2374,264559.0
2020-03-16 11:50:00,29.48,29.7,29.25,29.56,262566.0,24.2374,24.4182,24.0483,24.3031,262566.0
2020-03-16 12:00:00,29.56,29.56,29.2,29.22,170671.0,24.3031,24.3031,24.0072,24.0236,170671.0
2020-03-16 12:10:00,29.2,29.27,28.69,28.69,192875.0,24.0072,24.0647,23.5879,23.5879,192875.0
2020-03-16 12:20:00,28.7,29.03,28.62,28.96,220918.0,23.5961,23.8674,23.5303,23.8098,220918.0
2020-03-16 12:30:00,28.97,29.46,28.97,29.18,192203.0,23.8181,24.2209,23.8181,23.9907,192203.0
2020-03-16 12:40:00,29.21,29.22,28.76,28.77,157866.0,24.0154,24.0236,23.6454,23.6536,157866.0
2020-03-16 12:50:00,28.76,28.77,27.88,28.13,362845.0,23.6454,23.6536,22.9219,23.1275,362845.0
2020-03-16 13:00:00,28.12,28.18,27.83,27.94,158943.0,23.1192,23.1686,22.8808,22.9712,158943.0
2020-03-16 13:10:00,27.94,28.43,27.91,28.02,125314.0,22.9712,23.3741,22.9466,23.037,125314.0
2020-03-16 13:20:00,28.02,28.13,27.81,27.82,164227.0,23.037,23.1275,22.8644,22.8726,164227.0
2020-03-16 13:30:00,27.82,27.9,27.57,27.83,238236.0,22.8726,22.9384,22.667,22.8808,238236.0
2020-03-16 13:40:00,27.83,28.03,27.8,27.94,224642.0,22.8808,23.0452,22.8561,22.9712,224642.0
2020-03-16 13:50:00,27.94,28.0,27.8,27.84,187061.0,22.9712,23.0206,22.8561,22.889,187061.0
2020-03-16 14:00:00,27.85,27.91,27.69,27.78,143303.0,22.8972,22.9466,22.7657,22.8397,143303.0
2020-03-16 14:10:00,27.76,27.97,27.71,27.86,125824.0,22.8233,22.9959,22.7821,22.9055,125824.0
2020-03-16 14:20:00,27.87,27.95,27.42,27.68,163636.0,22.9137,22.9795,22.5437,22.7575,163636.0
2020-03-16 14:30:00,27.71,28.44,27.58,28.04,165346.0,22.7821,23.3823,22.6753,23.0535,165346.0
2020-03-16 14:40:00,28.04,28.21,27.81,28.1,171130.0,23.0535,23.1932,22.8644,23.1028,171130.0
2020-03-16 14:50:00,28.1,28.54,28.05,28.39,117688.0,23.1028,23.4645,23.0617,23.3412,117688.0
2020-03-16 15:00:00,28.4,28.59,28.16,28.27,167899.0,23.3494,23.5056,23.1521,23.2426,167899.0
2020-03-16 15:10:00,28.27,28.35,27.85,28.29,246744.0,23.2426,23.3083,22.8972,23.259,246744.0
2020-03-16 15:20:00,28.32,28.39,27.78,27.79,339389.0,23.2837,23.3412,22.8397,22.8479,339389.0
2020-03-16 15:30:00,27.78,27.79,27.0,27.06,450727.0,22.8397,22.8479,22.1984,22.2477,450727.0
2020-03-16 15:40:00,27.05,27.28,26.7,26.72,535435.0,22.2395,22.4286,21.9518,21.9682,535435.0
2020-03-16 15:50:00,26.7,26.88,25.91,26.11,1580141.0,21.9518,22.0997,21.3022,21.4667,1580141.0
2020-03-17 09:30:00,26.45,26.7,25.13,25.26,640226.0,21.7462,21.9518,20.661,20.7678,640226.0
2020-03-17 09:40:00,25.26,25.57,24.39,25.37,481779.0,20.7678,21.0227,20.0526,20.8583,481779.0
2020-03-17 09:50:00,25.37,25.5,24.84,24.85,324686.0,20.8583,20.9652,20.4225,20.4308,324686.0
2020-03-17 10:00:00,24.85,25.08,24.5,24.96,365888.0,20.4308,20.6199,20.143,20.5212,365888.0
2020-03-17 10:10:00,24.95,25.47,24.91,25.04,265088.0,20.513,20.9405,20.4801,20.587,265088.0
2020-03-17 10:20:00,25.04,25.63,24.9,25.51,436202.0,20.587,21.072,20.4719,20.9734,436202.0
2020-03-17 10:30:00,25.49,25.62,24.75,24.79,369835.0,20.9569,21.0638,20.3485,20.3814,369835.0
2020-03-17 10:40:00,24.79,25.25,24.74,25.23,385075.0,20.3814,20.7596,20.3403,20.7432,385075.0
2020-03-17 10:50:00,25.21,25.41,25.19,25.37,372078.0,20.7267,20.8912,20.7103,20.8583,372078.0
2020-03-17 11:00:00,25.39,25.54,25.19,25.4,342455.0,20.8747,20.998,20.7103,20.8829,342455.0
2020-03-17 11:10:00,25.42,26.26,25.41,26.25,278048.0,20.8994,21.59,20.8912,21.5818,278048.0
2020-03-17 11:20:00,26.26,26.85,26.19,26.59,256405.0,21.59,22.0751,21.5325,21.8613,256405.0
2020-03-17 11:30:00,26.58,26.79,25.91,25.96,324672.0,21.8531,22.0258,21.3022,21.3434,324672.0
2020-03-17 11:40:00,25.96,26.45,25.95,26.42,172981.0,21.3434,21.7462,21.3351,21.7216,172981.0
2020-03-17 11:50:00,26.4,26.56,25.93,26.06,291431.0,21.7051,21.8367,21.3187,21.4256,291431.0
2020-03-17 12:00:00,26.07,26.51,25.89,26.47,243830.0,21.4338,21.7955,21.2858,21.7627,243830.0
2020-03-17 12:10:00,26.46,26.56,25.9,25.93,307814.0,21.7544,21.8367,21.294,21.3187,307814.0
2020-03-17 12:20:00,25.93,25.94,25.2,25.41,279290.0,21.3187,21.3269,20.7185,20.8912,279290.0
2020-03-17 12:30:00,25.42,25.7,25.4,25.48,247862.0,20.8994,21.1296,20.8829,20.9487,247862.0
2020-03-17 12:40:00,25.48,25.75,25.47,25.6,203107.0,20.9487,21.1707,20.9405,21.0474,203107.0
2020-03-17 12:50:00,25.59,25.59,25.33,25.43,244570.0,21.0392,21.0392,20.8254,20.9076,244570.0
2020-03-17 13:00:00,25.45,25.56,25.26,25.3,215921.0,20.9241,21.0145,20.7678,20.8007,215921.0
2020-03-17 13:10:00,25.29,25.45,25.11,25.44,271746.0,20.7925,20.9241,20.6445,20.9158,271746.0
2020-03-17 13:20:00,25.45,25.64,25.33,25.62,229199.0,20.9241,21.0803,20.8254,21.0638,229199.0
2020-03-17 13:30:00,25.62,25.71,25.5,25.56,180286.0,21.0638,21.1378,20.9652,21.0145,180286.0
2020-03-17 13:40:00,25.58,25.89,25.54,25.82,171132.0,21.0309,21.2858,20.998,21.2283,171132.0
2020-03-17 13:50:00,25.82,25.84,25.63,25.72,213541.0,21.2283,21.2447,21.072,21.146,213541.0
2020-03-17 14:00:00,25.73,26.16,25.61,25.98,210286.0,21.1543,21.5078,21.0556,21.3598,210286.0
2020-03-17 14:10:00,25.99,26.06,25.85,25.92,226837.0,21.368,21.4256,21.2529,21.3105,226837.0
2020-03-17 14:20:00,25.91,26.27,25.76,26.17,253575.0,21.3022,21.5982,21.1789,21.516,253575.0
2020-03-17 14:30:00,26.17,26.53,26.16,26.53,245131.0,21.516,21.812,21.5078,21.812,245131.0
2020-03-17 14:40:00,26.53,26.58,26.08,26.15,252072.0,21.812,21.8531,21.442,21.4996,252072.0
2020-03-17 14:50:00,26.15,26.38,25.99,26.27,456639.0,21.4996,21.6887,21.368,21.5982,456639.0
2020-03-17 15:00:00,26.28,26.59,26.25,26.48,565275.0,21.6064,21.8613,21.5818,21.7709,565275.0
2020-03-17 15:10:00,26.49,26.53,26.34,26.45,454884.0,21.7791,21.812,21.6558,21.7462,454884.0
2020-03-17 15:20:00,26.45,26.52,26.25,26.3,452566.0,21.7462,21.8038,21.5818,21.6229,452566.0
2020-03-17 15:30:00,26.29,26.54,26.26,26.33,714611.0,21.6147,21.8202,21.59,21.6476,714611.0
2020-03-17 15:40:00,26.33,26.53,26.22,26.41,686891.0,21.6476,21.812,21.5571,21.7133,686891.0
2020-03-17 15:50:00,26.41,26.59,26.09,26.25,1706836.0,21.7133,21.8613,21.4502,21.5818,1706836.0
2020-03-18 09:30:00,24.25,25.6,23.8,25.07,1033800.0,19.9375,21.0474,19.5675,20.6116,1033800.0
2020-03-18 09:40:00,25.04,25.05,23.94,23.98,474675.0,20.587,20.5952,19.6826,19.7155,474675.0
2020-03-18 09:50:00,24.01,24.4,23.93,24.12,382714.0,19.7401,20.0608,19.6744,19.8306,382714.0
2020-03-18 10:00:00,24.14,24.61,24.14,24.39,365055.0,19.847,20.2334,19.847,20.0526,365055.0
2020-03-18 10:10:00,24.35,24.51,24.2,24.3,181648.0,20.0197,20.1512,19.8963,19.9786,181648.0
2020-03-18 10:20:00,24.31,24.62,24.16,24.6,229537.0,19.9868,20.2417,19.8635,20.2252,229537.0
2020-03-18 10:30:00,24.64,24.73,24.18,24.33,166809.0,20.2581,20.3321,19.8799,20.0032,166809.0
2020-03-18 10:40:00,24.32,24.53,24.24,24.46,211332.0,19.995,20.1677,19.9292,20.1101,211332.0
2020-03-18 10:50:00,24.45,24.52,24.32,24.39,312060.0,20.1019,20.1594,19.995,20.0526,312060.0
2020-03-18 11:00:00,24.37,24.51,24.32,24.35,327785.0,20.0361,20.1512,19.995,20.0197,327785.0
2020-03-18 11:10:00,24.35,24.7,24.27,24.7,341828.0,20.0197,20.3074,19.9539,20.3074,341828.0
2020-03-18 11:20:00,24.7,24.87,23.99,24.19,397177.0,20.3074,20.4472,19.7237,19.8881,397177.0
2020-03-18 11:30:00,24.17,24.3,23.83,23.86,399418.0,19.8717,19.9786,19.5921,19.6168,399418.0
2020-03-18 11:40:00,23.86,23.89,23.53,23.63,240918.0,19.6168,19.6415,19.3455,19.4277,240918.0
2020-03-18 11:50:00,23.63,24.09,23.62,24.06,223361.0,19.4277,19.8059,19.4195,19.7812,223361.0
2020-03-18 12:00:00,24.05,24.09,23.5,23.5,204695.0,19.773,19.8059,19.3208,19.3208,204695.0
2020-03-18 12:10:00,23.5,23.5,23.02,23.07,251511.0,19.3208,19.3208,18.9262,18.9673,251511.0
2020-03-18 12:20:00,23.09,23.5,23.05,23.49,300071.0,18.9837,19.3208,18.9509,19.3126,300071.0
2020-03-18 12:30:00,23.47,23.58,23.24,23.38,285904.0,19.2962,19.3866,19.1071,19.2222,285904.0
2020-03-18 12:40:00,23.37,23.37,22.99,23.03,322610.0,19.214,19.214,18.9015,18.9344,322610.0
2020-03-18 12:50:00,23.04,23.19,22.99,23.0,96572.0,18.9426,19.066,18.9015,18.9098,96572.0
2020-03-18 13:00:00,23.0,23.0,23.0,23.0,0.0,18.9098,18.9098,18.9098,18.9098,0.0
2020-03-18 13:10:00,23.02,23.42,22.99,23.25,253413.0,18.9262,19.2551,18.9015,19.1153,253413.0
2020-03-18 13:20:00,23.26,23.31,23.15,23.16,310808.0,19.1235,19.1646,19.0331,19.0413,310808.0
2020-03-18 13:30:00,23.16,23.27,22.92,23.23,379987.0,19.0413,19.1317,18.844,19.0989,379987.0
2020-03-18 13:40:00,23.2,23.34,22.82,22.95,257590.0,19.0742,19.1893,18.7618,18.8686,257590.0
2020-03-18 13:50:00,22.95,23.03,22.37,22.37,376528.0,18.8686,18.9344,18.3918,18.3918,376528.0
2020-03-18 14:00:00,22.37,22.39,22.0,22.02,303732.0,18.3918,18.4082,18.0876,18.104,303732.0
2020-03-18 14:10:00,22.02,22.03,21.1,21.1,331183.0,18.104,18.1123,17.3476,17.3476,331183.0
2020-03-18 14:20:00,21.1,21.23,20.84,20.93,401950.0,17.3476,17.4545,17.1339,17.2079,401950.0
2020-03-18 14:30:00,20.94,21.36,20.89,21.27,426448.0,17.2161,17.5614,17.175,17.4874,426448.0
2020-03-18 14:40:00,21.3,21.67,21.28,21.61,317731.0,17.5121,17.8163,17.4956,17.7669,317731.0
2020-03-18 14:50:00,21.61,22.9,21.51,22.42,363448.0,17.7669,18.8275,17.6847,18.4329,363448.0
2020-03-18 15:00:00,22.44,22.86,22.2,22.85,298900.0,18.4493,18.7947,18.252,18.7864,298900.0
2020-03-18 15:10:00,22.87,23.57,22.62,22.88,326391.0,18.8029,19.3784,18.5973,18.8111,326391.0
2020-03-18 15:20:00,22.89,22.89,22.29,22.34,345300.0,18.8193,18.8193,18.326,18.3671,345300.0
2020-03-18 15:30:00,22.33,22.48,22.0,22.02,343713.0,18.3589,18.4822,18.0876,18.104,343713.0
2020-03-18 15:40:00,22.02,22.57,22.01,22.44,418269.0,18.104,18.5562,18.0958,18.4493,418269.0
2020-03-18 15:50:00,22.47,22.84,21.88,22.67,1074178.0,18.474,18.7782,17.9889,18.6384,1074178.0
2020-03-19 09:30:00,22.96,23.29,22.09,22.09,396888.0,18.8769,19.1482,18.1616,18.1616,396888.0
2020-03-19 09:40:00,22.13,22.14,21.0,21.09,431589.0,18.1945,18.2027,17.2654,17.3394,431589.0
2020-03-19 09:50:00,21.09,22.52,21.09,22.37,346201.0,17.3394,18.5151,17.3394,18.3918,346201.0
2020-03-19 10:00:00,22.34,23.25,22.05,23.23,281384.0,18.3671,19.1153,18.1287,19.0989,281384.0
2020-03-19 10:10:00,23.23,23.42,22.8,22.8,310167.0,19.0989,19.2551,18.7453,18.7453,310167.0
2020-03-19 10:20:00,22.81,23.5,22.81,23.5,245674.0,18.7535,19.3208,18.7535,19.3208,245674.0
2020-03-19 10:30:00,23.53,23.92,23.4,23.81,300617.0,19.3455,19.6661,19.2386,19.5757,300617.0
2020-03-19 10:40:00,23.84,23.87,23.4,23.48,175761.0,19.6004,19.625,19.2386,19.3044,175761.0
2020-03-19 10:50:00,23.45,23.78,23.21,23.22,170657.0,19.2797,19.551,19.0824,19.0906,170657.0
2020-03-19 11:00:00,23.22,23.58,23.2,23.21,173092.0,19.0906,19.3866,19.0742,19.0824,173092.0
2020-03-19 11:10:00,23.2,23.58,22.93,23.55,155072.0,19.0742,19.3866,18.8522,19.3619,155072.0
2020-03-19 11:20:00,23.52,24.24,23.46,24.19,223685.0,19.3373,19.9292,19.2879,19.8881,223685.0
2020-03-19 11:30:00,24.2,24.77,23.97,24.36,317570.0,19.8963,20.365,19.7073,20.0279,317570.0
2020-03-19 11:40:00,24.35,24.99,24.35,24.96,245268.0,20.0197,20.5459,20.0197,20.5212,245268.0
2020-03-19 11:50:00,24.94,25.22,24.46,24.9,328084.0,20.5048,20.735,20.1101,20.4719,328084.0
2020-03-19 12:00:00,24.9,24.95,24.44,24.63,335336.0,20.4719,20.513,20.0937,20.2499,335336.0
2020-03-19 12:10:00,24.64,24.79,23.74,23.78,385869.0,20.2581,20.3814,19.5182,19.551,385869.0
2020-03-19 12:20:00,23.77,24.03,23.47,23.62,209784.0,19.5428,19.7566,19.2962,19.4195,209784.0
2020-03-19 12:30:00,23.66,23.72,23.34,23.46,256843.0,19.4524,19.5017,19.1893,19.2879,256843.0
2020-03-19 12:40:00,23.44,24.47,23.44,24.15,243451.0,19.2715,20.1183,19.2715,19.8552,243451.0
2020-03-19 12:50:00,24.15,24.52,24.0,24.0,315493.0,19.8552,20.1594,19.7319,19.7319,315493.0
2020-03-19 13:00:00,24.03,24.13,23.78,23.9,143775.0,19.7566,19.8388,19.551,19.6497,143775.0
2020-03-19 13:10:00,23.92,24.21,23.88,23.91,168955.0,19.6661,19.9046,19.6333,19.6579,168955.0
2020-03-19 13:20:00,23.91,24.13,23.74,23.86,155527.0,19.6579,19.8388,19.5182,19.6168,155527.0
2020-03-19 13:30:00,23.89,23.95,23.82,23.91,125386.0,19.6415,19.6908,19.5839,19.6579,125386.0
2020-03-19 13:40:00,23.9,24.27,23.9,24.08,205799.0,19.6497,19.9539,19.6497,19.7977,205799.0
2020-03-19 13:50:00,24.04,24.59,24.04,24.39,198915.0,19.7648,20.217,19.7648,20.0526,198915.0
2020-03-19 14:00:00,24.4,24.72,24.32,24.67,242799.0,20.0608,20.3239,19.995,20.2828,242799.0
2020-03-19 14:10:00,24.68,25.26,24.66,25.26,271124.0,20.291,20.7678,20.2745,20.7678,271124.0
2020-03-19 14:20:00,25.24,25.37,25.11,25.23,536759.0,20.7514,20.8583,20.6445,20.7432,536759.0
2020-03-19 14:30:00,25.21,25.53,25.18,25.49,345196.0,20.7267,20.9898,20.7021,20.9569,345196.0
2020-03-19 14:40:00,25.48,25.99,25.23,25.44,367683.0,20.9487,21.368,20.7432,20.9158,367683.0
2020-03-19 14:50:00,25.44,25.49,25.08,25.1,410405.0,20.9158,20.9569,20.6199,20.6363,410405.0
2020-03-19 15:00:00,25.09,25.09,24.5,24.5,272587.0,20.6281,20.6281,20.143,20.143,272587.0
2020-03-19 15:10:00,24.5,24.91,24.39,24.72,289072.0,20.143,20.4801,20.0526,20.3239,289072.0
2020-03-19 15:20:00,24.71,25.18,24.68,24.98,307241.0,20.3157,20.7021,20.291,20.5376,307241.0
2020-03-19 15:30:00,24.98,25.09,24.75,25.0,401708.0,20.5376,20.6281,20.3485,20.5541,401708.0
2020-03-19 15:40:00,25.0,25.62,24.93,25.38,597364.0,20.5541,21.0638,20.4965,20.8665,597364.0
2020-03-19 15:50:00,25.38,25.59,25.1,25.58,1206650.0,20.8665,21.0392,20.6363,21.0309,1206650.0
2020-03-20 09:30:00,27.06,28.39,26.72,27.36,1562065.0,22.2477,23.3412,21.9682,22.4944,1562065.0
2020-03-20 09:40:00,27.36,27.54,26.75,27.0,596592.0,22.4944,22.6424,21.9929,22.1984,596592.0
2020-03-20 09:50:00,27.0,27.59,26.93,27.5,608199.0,22.1984,22.6835,22.1409,22.6095,608199.0
2020-03-20 10:00:00,27.5,28.25,27.33,27.34,420815.0,22.6095,23.2261,22.4697,22.4779,420815.0
2020-03-20 10:10:00,27.34,27.63,27.13,27.28,311043.0,22.4779,22.7164,22.3053,22.4286,311043.0
2020-03-20 10:20:00,27.24,27.5,27.07,27.34,446615.0,22.3957,22.6095,22.256,22.4779,446615.0
2020-03-20 10:30:00,27.36,28.05,27.35,27.74,266954.0,22.4944,23.0617,22.4862,22.8068,266954.0
2020-03-20 10:40:00,27.77,27.92,27.47,27.65,257975.0,22.8315,22.9548,22.5848,22.7328,257975.0
2020-03-20 10:50:00,27.66,27.88,27.44,27.8,289368.0,22.741,22.9219,22.5602,22.8561,289368.0
2020-03-20 11:00:00,27.78,27.9,27.48,27.61,330463.0,22.8397,22.9384,22.593,22.6999,330463.0
2020-03-20 11:10:00,27.61,27.77,26.85,26.89,409356.0,22.6999,22.8315,22.0751,22.108,409356.0
2020-03-20 11:20:00,26.9,26.91,26.37,26.65,362542.0,22.1162,22.1244,21.6804,21.9106,362542.0
2020-03-20 11:30:00,26.59,26.95,26.39,26.62,287424.0,21.8613,22.1573,21.6969,21.886,287424.0
2020-03-20 11:40:00,26.62,26.98,26.56,26.85,241227.0,21.886,22.182,21.8367,22.0751,241227.0
2020-03-20 11:50:00,26.83,27.21,26.58,26.91,195398.0,22.0586,22.3711,21.8531,22.1244,195398.0
2020-03-20 12:00:00,26.94,27.42,26.69,26.8,231177.0,22.1491,22.5437,21.9435,22.034,231177.0
2020-03-20 12:10:00,26.76,27.2,26.74,26.85,160099.0,22.0011,22.3628,21.9846,22.0751,160099.0
2020-03-20 12:20:00,26.89,27.02,26.53,26.69,325226.0,22.108,22.2148,21.812,21.9435,325226.0
2020-03-20 12:30:00,26.71,27.26,26.65,26.73,224446.0,21.96,22.4122,21.9106,21.9764,224446.0
2020-03-20 12:40:00,26.73,27.2,26.63,27.11,165322.0,21.9764,22.3628,21.8942,22.2888,165322.0
2020-03-20 12:50:00,27.13,27.84,27.09,27.69,263946.0,22.3053,22.889,22.2724,22.7657,263946.0
2020-03-20 13:00:00,27.69,28.17,27.47,27.54,241414.0,22.7657,23.1603,22.5848,22.6424,241414.0
2020-03-20 13:10:00,27.55,27.69,27.24,27.36,197928.0,22.6506,22.7657,22.3957,22.4944,197928.0
2020-03-20 13:20:00,27.35,27.89,27.25,27.76,215136.0,22.4862,22.9301,22.4039,22.8233,215136.0
2020-03-20 13:30:00,27.82,27.97,27.46,27.85,182448.0,22.8726,22.9959,22.5766,22.8972,182448.0
2020-03-20 13:40:00,27.82,27.85,27.32,27.32,197898.0,22.8726,22.8972,22.4615,22.4615,197898.0
2020-03-20 13:50:00,27.33,27.57,27.27,27.51,191066.0,22.4697,22.667,22.4204,22.6177,191066.0
2020-03-20 14:00:00,27.51,27.85,27.36,27.69,183381.0,22.6177,22.8972,22.4944,22.7657,183381.0
2020-03-20 14:10:00,27.73,27.78,27.09,27.29,239261.0,22.7986,22.8397,22.2724,22.4368,239261.0
2020-03-20 14:20:00,27.31,27.52,26.99,27.18,336731.0,22.4533,22.6259,22.1902,22.3464,336731.0
2020-03-20 14:30:00,27.18,27.39,26.76,26.9,371303.0,22.3464,22.5191,22.0011,22.1162,371303.0
2020-03-20 14:40:00,26.9,27.11,26.68,26.85,431570.0,22.1162,22.2888,21.9353,22.0751,431570.0
2020-03-20 14:50:00,26.86,27.06,26.28,26.42,318521.0,22.0833,22.2477,21.6064,21.7216,318521.0
2020-03-20 15:00:00,26.45,26.62,26.14,26.15,497973.0,21.7462,21.886,21.4913,21.4996,497973.0
2020-03-20 15:10:00,26.14,26.25,25.89,26.08,480536.0,21.4913,21.5818,21.2858,21.442,480536.0
2020-03-20 15:20:00,26.08,27.22,26.08,27.09,374408.0,21.442,22.3793,21.442,22.2724,374408.0
2020-03-20 15:30:00,27.09,28.19,27.09,28.0,760580.0,22.2724,23.1768,22.2724,23.0206,760580.0
2020-03-20 15:40:00,28.0,28.0,27.52,27.58,998110.0,23.0206,23.0206,22.6259,22.6753,998110.0
2020-03-20 15:50:00,27.57,27.65,26.76,26.79,2034896.0,22.667,22.7328,22.0011,22.0258,2034896.0
2020-03-23 09:30:00,26.75,26.97,25.78,25.78,651925.0,21.9929,22.1737,21.1954,21.1954,651925.0
2020-03-23 09:40:00,25.85,26.22,25.27,25.6,382749.0,21.2529,21.5571,20.7761,21.0474,382749.0
2020-03-23 09:50:00,25.57,26.05,25.37,26.02,361641.0,21.0227,21.4174,20.8583,21.3927,361641.0
2020-03-23 10:00:00,26.01,26.23,25.61,25.85,278754.0,21.3845,21.5653,21.0556,21.2529,278754.0
2020-03-23 10:10:00,25.85,26.28,25.6,25.65,262747.0,21.2529,21.6064,21.0474,21.0885,262747.0
2020-03-23 10:20:00,25.64,26.14,25.54,25.99,271054.0,21.0803,21.4913,20.998,21.368,271054.0
2020-03-23 10:30:00,25.98,26.1,25.11,25.2,246267.0,21.3598,21.4585,20.6445,20.7185,246267.0
2020-03-23 10:40:00,25.19,25.82,25.17,25.36,297445.0,20.7103,21.2283,20.6938,20.8501,297445.0
2020-03-23 10:50:00,25.37,25.37,24.78,24.98,307070.0,20.8583,20.8583,20.3732,20.5376,307070.0
2020-03-23 11:00:00,24.99,25.09,24.39,24.52,390717.0,20.5459,20.6281,20.0526,20.1594,390717.0
2020-03-23 11:10:00,24.53,24.78,24.04,24.12,244963.0,20.1677,20.3732,19.7648,19.8306,244963.0
2020-03-23 11:20:00,24.09,24.7,24.03,24.56,276436.0,19.8059,20.3074,19.7566,20.1923,276436.0
2020-03-23 11:30:00,24.58,24.75,24.4,24.53,275441.0,20.2088,20.3485,20.0608,20.1677,275441.0
2020-03-23 11:40:00,24.52,24.57,24.15,24.44,328582.0,20.1594,20.2006,19.8552,20.0937,328582.0
2020-03-23 11:50:00,24.42,24.49,24.17,24.4,312346.0,20.0772,20.1348,19.8717,20.0608,312346.0
2020-03-23 12:00:00,24.39,24.78,24.31,24.64,248747.0,20.0526,20.3732,19.9868,20.2581,248747.0
2020-03-23 12:10:00,24.66,25.41,24.5,25.25,309968.0,20.2745,20.8912,20.143,20.7596,309968.0
2020-03-23 12:20:00,25.22,25.48,24.95,25.09,268616.0,20.735,20.9487,20.513,20.6281,268616.0
2020-03-23 12:30:00,25.09,25.12,24.36,24.69,295177.0,20.6281,20.6527,20.0279,20.2992,295177.0
2020-03-23 12:40:00,24.68,25.01,24.67,24.9,256871.0,20.291,20.5623,20.2828,20.4719,256871.0
2020-03-23 12:50:00,24.86,25.21,24.75,25.11,223177.0,20.439,20.7267,20.3485,20.6445,223177.0
2020-03-23 13:00:00,25.09,25.18,24.75,24.87,297901.0,20.6281,20.7021,20.3485,20.4472,297901.0
2020-03-23 13:10:00,24.85,25.38,24.78,24.84,223069.0,20.4308,20.8665,20.3732,20.4225,223069.0
2020-03-23 13:20:00,24.87,25.18,24.51,24.55,285461.0,20.4472,20.7021,20.1512,20.1841,285461.0
2020-03-23 13:30:00,24.55,24.66,24.0,24.05,300974.0,20.1841,20.2745,19.7319,19.773,300974.0
2020-03-23 13:40:00,24.05,24.5,24.0,24.34,383184.0,19.773,20.143,19.7319,20.0115,383184.0
2020-03-23 13:50:00,24.39,24.46,23.47,23.59,330895.0,20.0526,20.1101,19.2962,19.3948,330895.0
2020-03-23 14:00:00,23.61,24.06,23.35,23.89,383226.0,19.4113,19.7812,19.1975,19.6415,383226.0
2020-03-23 14:10:00,23.89,24.16,23.81,23.97,300335.0,19.6415,19.8635,19.5757,19.7073,300335.0
2020-03-23 14:20:00,23.98,24.49,23.79,24.32,300913.0,19.7155,20.1348,19.5593,19.995,300913.0
2020-03-23 14:30:00,24.3,24.49,24.11,24.31,309724.0,19.9786,20.1348,19.8224,19.9868,309724.0
2020-03-23 14:40:00,24.33,24.89,24.28,24.89,280874.0,20.0032,20.4636,19.9621,20.4636,280874.0
2020-03-23 14:50:00,24.84,24.85,24.31,24.66,336305.0,20.4225,20.4308,19.9868,20.2745,336305.0
2020-03-23 15:00:00,24.66,25.05,24.46,24.76,364078.0,20.2745,20.5952,20.1101,20.3568,364078.0
2020-03-23 15:10:00,24.75,24.81,24.54,24.7,323882.0,20.3485,20.3979,20.1759,20.3074,323882.0
2020-03-23 15:20:00,24.69,25.0,24.41,24.97,331718.0,20.2992,20.5541,20.069,20.5294,331718.0
2020-03-23 15:30:00,24.94,24.97,24.5,24.51,442627.0,20.5048,20.5294,20.143,20.1512,442627.0
2020-03-23 15:40:00,24.54,24.67,24.27,24.44,401801.0,20.1759,20.2828,19.9539,20.0937,401801.0
2020-03-23 15:50:00,24.43,25.06,24.38,24.5,1051171.0,20.0854,20.6034,20.0443,20.143,1051171.0
2020-03-24 09:30:00,26.45,28.06,26.45,27.95,806178.0,21.7462,23.0699,21.7462,22.9795,806178.0
2020-03-24 09:40:00,27.94,28.76,27.91,28.46,637013.0,22.9712,23.6454,22.9466,23.3988,637013.0
2020-03-24 09:50:00,28.45,28.5,27.74,27.9,713502.0,23.3905,23.4317,22.8068,22.9384,713502.0
2020-03-24 10:00:00,27.89,28.3,27.7,28.19,464402.0,22.9301,23.2672,22.7739,23.1768,464402.0
2020-03-24 10:10:00,28.24,28.75,27.98,28.75,328724.0,23.2179,23.6372,23.0041,23.6372,328724.0
2020-03-24 10:20:00,28.76,29.98,28.74,29.77,497567.0,23.6454,24.6485,23.629,24.4758,497567.0
2020-03-24 10:30:00,29.76,29.76,29.0,29.48,373037.0,24.4676,24.4676,23.8427,24.2374,373037.0
2020-03-24 10:40:00,29.47,29.55,29.01,29.14,269447.0,24.2291,24.2949,23.851,23.9578,269447.0
2020-03-24 10:50:00,29.16,29.16,28.69,28.85,281975.0,23.9743,23.9743,23.5879,23.7194,281975.0
2020-03-24 11:00:00,28.85,29.01,28.58,28.66,280973.0,23.7194,23.851,23.4974,23.5632,280973.0
2020-03-24 11:10:00,28.68,28.8,28.51,28.68,260095.0,23.5796,23.6783,23.4399,23.5796,260095.0
2020-03-24 11:20:00,28.67,28.79,28.55,28.66,181844.0,23.5714,23.6701,23.4728,23.5632,181844.0
2020-03-24 11:30:00,28.67,28.98,28.61,28.94,219108.0,23.5714,23.8263,23.5221,23.7934,219108.0
2020-03-24 11:40:00,28.94,29.39,28.84,29.27,277448.0,23.7934,24.1634,23.7112,24.0647,277448.0
2020-03-24 11:50:00,29.27,29.94,29.15,29.87,266311.0,24.0647,24.6156,23.9661,24.558,266311.0
2020-03-24 12:00:00,29.87,29.9,29.49,29.7,162306.0,24.558,24.5827,24.2456,24.4182,162306.0
2020-03-24 12:10:00,29.71,29.9,29.47,29.79,157445.0,24.4265,24.5827,24.2291,24.4922,157445.0
2020-03-24 12:20:00,29.78,30.45,29.68,30.22,309802.0,24.484,25.0349,24.4018,24.8458,309802.0
2020-03-24 12:30:00,30.22,30.35,29.93,30.32,299946.0,24.8458,24.9527,24.6073,24.928,299946.0
2020-03-24 12:40:00,30.31,30.38,30.07,30.29,285283.0,24.9198,24.9773,24.7224,24.9033,285283.0
2020-03-24 12:50:00,30.28,30.61,30.23,30.26,318683.0,24.8951,25.1664,24.854,24.8787,318683.0
2020-03-24 13:00:00,30.32,30.37,29.68,29.72,249691.0,24.928,24.9691,24.4018,24.4347,249691.0
2020-03-24 13:10:00,29.73,29.73,29.44,29.57,225320.0,24.4429,24.4429,24.2045,24.3114,225320.0
2020-03-24 13:20:00,29.56,29.99,29.46,29.87,158599.0,24.3031,24.6567,24.2209,24.558,158599.0
2020-03-24 13:30:00,29.85,29.97,29.59,29.64,144612.0,24.5416,24.6402,24.3278,24.3689,144612.0
2020-03-24 13:40:00,29.62,29.67,29.28,29.32,164361.0,24.3525,24.3936,24.0729,24.1058,164361.0
2020-03-24 13:50:00,29.31,29.46,29.0,29.14,197024.0,24.0976,24.2209,23.8427,23.9578,197024.0
2020-03-24 14:00:00,29.18,29.44,29.04,29.07,211492.0,23.9907,24.2045,23.8756,23.9003,211492.0
2020-03-24 14:10:00,29.09,29.17,28.84,29.01,140281.0,23.9167,23.9825,23.7112,23.851,140281.0
2020-03-24 14:20:00,29.05,29.44,28.99,29.3,228881.0,23.8838,24.2045,23.8345,24.0894,228881.0
2020-03-24 14:30:00,29.3,29.39,29.1,29.29,154365.0,24.0894,24.1634,23.9249,24.0812,154365.0
2020-03-24 14:40:00,29.33,29.61,29.27,29.31,145083.0,24.114,24.3443,24.0647,24.0976,145083.0
2020-03-24 14:50:00,29.3,29.55,29.16,29.53,186028.0,24.0894,24.2949,23.9743,24.2785,186028.0
2020-03-24 15:00:00,29.5,29.64,29.43,29.64,183796.0,24.2538,24.3689,24.1963,24.3689,183796.0
2020-03-24 15:10:00,29.64,29.82,29.49,29.67,266389.0,24.3689,24.5169,24.2456,24.3936,266389.0
2020-03-24 15:20:00,29.64,29.93,29.62,29.9,249274.0,24.3689,24.6073,24.3525,24.5827,249274.0
2020-03-24 15:30:00,29.9,30.2,29.82,30.17,388255.0,24.5827,24.8293,24.5169,24.8047,388255.0
2020-03-24 15:40:00,30.17,30.29,29.95,29.96,503768.0,24.8047,24.9033,24.6238,24.632,503768.0
2020-03-24 15:50:00,29.96,30.87,29.91,30.87,1466459.0,24.632,25.3802,24.5909,25.3802,1466459.0
2020-03-25 09:30:00,31.23,32.05,30.73,32.05,668953.0,25.6762,26.3503,25.2651,26.3503,668953.0
2020-03-25 09:40:00,32.05,32.4,30.83,31.05,369473.0,26.3503,26.6381,25.3473,25.5282,369473.0
2020-03-25 09:50:00,31.05,31.05,29.9,30.15,320279.0,25.5282,25.5282,24.5827,24.7882,320279.0
2020-03-25 10:00:00,30.18,30.32,29.74,30.0,394813.0,24.8129,24.928,24.4511,24.6649,394813.0
2020-03-25 10:10:00,29.99,30.06,29.49,29.69,246054.0,24.6567,24.7142,24.2456,24.41,246054.0
2020-03-25 10:20:00,29.66,30.03,29.53,30.0,192566.0,24.3854,24.6896,24.2785,24.6649,192566.0
2020-03-25 10:30:00,30.0,30.82,29.94,30.69,268192.0,24.6649,25.3391,24.6156,25.2322,268192.0
2020-03-25 10:40:00,30.72,31.08,30.61,30.94,403752.0,25.2569,25.5528,25.1664,25.4377,403752.0
2020-03-25 10:50:00,30.94,31.48,30.84,31.23,310391.0,25.4377,25.8817,25.3555,25.6762,310391.0
2020-03-25 11:00:00,31.23,31.32,31.01,31.08,331093.0,25.6762,25.7502,25.4953,25.5528,331093.0
2020-03-25 11:10:00,31.06,31.12,30.58,30.7,226722.0,25.5364,25.5857,25.1418,25.2404,226722.0
2020-03-25 11:20:00,30.69,30.99,30.6,30.79,438253.0,25.2322,25.4788,25.1582,25.3144,438253.0
2020-03-25 11:30:00,30.78,31.07,30.7,30.93,258296.0,25.3062,25.5446,25.2404,25.4295,258296.0
2020-03-25 11:40:00,30.92,30.99,30.72,30.86,330762.0,25.4213,25.4788,25.2569,25.372,330762.0
2020-03-25 11:50:00,30.88,30.98,30.54,30.62,203640.0,25.3884,25.4706,25.1089,25.1746,203640.0
2020-03-25 12:00:00,30.63,30.89,30.54,30.68,249368.0,25.1829,25.3966,25.1089,25.224,249368.0
2020-03-25 12:10:00,30.7,31.01,30.61,30.99,241990.0,25.2404,25.4953,25.1664,25.4788,241990.0
2020-03-25 12:20:00,31.0,31.65,31.0,31.39,295078.0,25.4871,26.0215,25.4871,25.8077,295078.0
2020-03-25 12:30:00,31.4,31.74,31.16,31.68,284286.0,25.8159,26.0955,25.6186,26.0461,284286.0
2020-03-25 12:40:00,31.7,32.17,31.54,31.96,213208.0,26.0626,26.449,25.931,26.2763,213208.0
2020-03-25 12:50:00,31.96,32.18,31.38,31.56,197473.0,26.2763,26.4572,25.7995,25.9475,197473.0
2020-03-25 13:00:00,31.56,31.9,31.49,31.86,139488.0,25.9475,26.227,25.8899,26.1941,139488.0
2020-03-25 13:10:00,31.87,32.27,31.78,32.26,210475.0,26.2023,26.5312,26.1283,26.523,210475.0
2020-03-25 13:20:00,32.27,32.55,32.04,32.2,196248.0,26.5312,26.7614,26.3421,26.4737,196248.0
2020-03-25 13:30:00,32.19,32.38,32.05,32.25,120565.0,26.4654,26.6216,26.3503,26.5148,120565.0
2020-03-25 13:40:00,32.25,32.56,32.23,32.32,160472.0,26.5148,26.7696,26.4983,26.5723,160472.0
2020-03-25 13:50:00,32.32,32.33,31.4,31.61,231037.0,26.5723,26.5805,25.8159,25.9886,231037.0
2020-03-25 14:00:00,31.63,31.74,31.05,31.23,210157.0,26.005,26.0955,25.5282,25.6762,210157.0
2020-03-25 14:10:00,31.24,31.86,31.15,31.67,194597.0,25.6844,26.1941,25.6104,26.0379,194597.0
2020-03-25 14:20:00,31.62,31.8,31.33,31.51,157662.0,25.9968,26.1448,25.7584,25.9064,157662.0
2020-03-25 14:30:00,31.49,31.61,31.01,31.16,158812.0,25.8899,25.9886,25.4953,25.6186,158812.0
2020-03-25 14:40:00,31.16,31.46,31.02,31.39,150045.0,25.6186,25.8653,25.5035,25.8077,150045.0
2020-03-25 14:50:00,31.38,31.75,31.24,31.52,185780.0,25.7995,26.1037,25.6844,25.9146,185780.0
2020-03-25 15:00:00,31.53,31.79,31.51,31.58,143985.0,25.9228,26.1366,25.9064,25.9639,143985.0
2020-03-25 15:10:00,31.58,31.76,31.39,31.71,166748.0,25.9639,26.1119,25.8077,26.0708,166748.0
2020-03-25 15:20:00,31.71,31.94,31.52,31.62,202752.0,26.0708,26.2599,25.9146,25.9968,202752.0
2020-03-25 15:30:00,31.65,32.21,31.65,32.03,261124.0,26.0215,26.4819,26.0215,26.3339,261124.0
2020-03-25 15:40:00,32.04,32.18,31.46,31.52,245218.0,26.3421,26.4572,25.8653,25.9146,245218.0
2020-03-25 15:50:00,31.53,31.53,30.65,30.93,1034735.0,25.9228,25.9228,25.1993,25.4295,1034735.0
2020-03-26 09:30:00,31.12,31.3,30.77,30.88,377762.0,25.5857,25.7337,25.298,25.3884,377762.0
2020-03-26 09:40:00,30.88,31.05,30.6,30.63,268119.0,25.3884,25.5282,25.1582,25.1829,268119.0
2020-03-26 09:50:00,30.66,31.17,30.46,31.01,265461.0,25.2075,25.6268,25.0431,25.4953,265461.0
2020-03-26 10:00:00,31.02,31.12,30.52,31.06,294128.0,25.5035,25.5857,25.0924,25.5364,294128.0
2020-03-26 10:10:00,31.07,31.15,30.78,30.95,256577.0,25.5446,25.6104,25.3062,25.446,256577.0
2020-03-26 10:20:00,30.96,31.33,30.78,30.79,268501.0,25.4542,25.7584,25.3062,25.3144,268501.0
2020-03-26 10:30:00,30.81,31.15,30.77,30.83,179328.0,25.3308,25.6104,25.298,25.3473,179328.0
2020-03-26 10:40:00,30.81,30.9,30.45,30.59,179823.0,25.3308,25.4048,25.0349,25.15,179823.0
2020-03-26 10:50:00,30.56,30.94,30.47,30.89,151238.0,25.1253,25.4377,25.0513,25.3966,151238.0
2020-03-26 11:00:00,30.91,31.03,30.66,30.87,204958.0,25.4131,25.5117,25.2075,25.3802,204958.0
2020-03-26 11:10:00,30.87,31.06,30.83,31.0,154738.0,25.3802,25.5364,25.3473,25.4871,154738.0
2020-03-26 11:20:00,31.01,31.33,30.88,31.3,139386.0,25.4953,25.7584,25.3884,25.7337,139386.0
2020-03-26 11:30:00,31.3,31.63,31.23,31.49,254681.0,25.7337,26.005,25.6762,25.8899,254681.0
2020-03-26 11:40:00,31.54,31.71,31.43,31.6,247675.0,25.931,26.0708,25.8406,25.9804,247675.0
2020-03-26 11:50:00,31.61,31.94,31.45,31.55,203115.0,25.9886,26.2599,25.857,25.9392,203115.0
2020-03-26 12:00:00,31.57,31.75,31.34,31.36,163065.0,25.9557,26.1037,25.7666,25.783,163065.0
2020-03-26 12:10:00,31.35,31.45,30.9,30.99,174971.0,25.7748,25.857,25.4048,25.4788,174971.0
2020-03-26 12:20:00,31.01,31.54,30.86,31.43,226569.0,25.4953,25.931,25.372,25.8406,226569.0
2020-03-26 12:30:00,31.43,31.69,31.41,31.55,153164.0,25.8406,26.0544,25.8241,25.9392,153164.0
2020-03-26 12:40:00,31.56,31.74,31.43,31.67,116879.0,25.9475,26.0955,25.8406,26.0379,116879.0
2020-03-26 12:50:00,31.67,31.87,31.67,31.81,124050.0,26.0379,26.2023,26.0379,26.153,124050.0
2020-03-26 13:00:00,31.8,31.95,31.62,31.7,194065.0,26.1448,26.2681,25.9968,26.0626,194065.0
2020-03-26 13:10:00,31.72,31.75,31.28,31.37,115939.0,26.079,26.1037,25.7173,25.7913,115939.0
2020-03-26 13:20:00,31.38,31.41,30.85,31.01,176637.0,25.7995,25.8241,25.3637,25.4953,176637.0
2020-03-26 13:30:00,31.0,31.04,30.63,30.94,142432.0,25.4871,25.5199,25.1829,25.4377,142432.0
2020-03-26 13:40:00,30.94,30.99,30.72,30.9,172886.0,25.4377,25.4788,25.2569,25.4048,172886.0
2020-03-26 13:50:00,30.9,31.15,30.83,30.95,230885.0,25.4048,25.6104,25.3473,25.446,230885.0
2020-03-26 14:00:00,30.96,31.02,30.47,30.54,162629.0,25.4542,25.5035,25.0513,25.1089,162629.0
2020-03-26 14:10:00,30.55,30.7,30.47,30.59,156197.0,25.1171,25.2404,25.0513,25.15,156197.0
2020-03-26 14:20:00,30.61,30.66,30.39,30.51,211138.0,25.1664,25.2075,24.9855,25.0842,211138.0
2020-03-26 14:30:00,30.53,30.94,30.53,30.79,142651.0,25.1006,25.4377,25.1006,25.3144,142651.0
2020-03-26 14:40:00,30.79,30.9,30.66,30.84,134335.0,25.3144,25.4048,25.2075,25.3555,134335.0
2020-03-26 14:50:00,30.83,31.17,30.77,31.02,493929.0,25.3473,25.6268,25.298,25.5035,493929.0
2020-03-26 15:00:00,30.99,31.06,30.83,30.94,336039.0,25.4788,25.5364,25.3473,25.4377,336039.0
2020-03-26 15:10:00,30.95,31.0,30.79,30.87,449654.0,25.446,25.4871,25.3144,25.3802,449654.0
2020-03-26 15:20:00,30.86,31.35,30.82,31.31,439588.0,25.372,25.7748,25.3391,25.7419,439588.0
2020-03-26 15:30:00,31.31,31.44,31.1,31.35,558514.0,25.7419,25.8488,25.5693,25.7748,558514.0
2020-03-26 15:40:00,31.37,31.78,31.24,31.45,571484.0,25.7913,26.1283,25.6844,25.857,571484.0
2020-03-26 15:50:00,31.47,32.46,31.47,31.96,1234524.0,25.8735,26.6874,25.8735,26.2763,1234524.0
2020-03-27 09:30:00,30.12,30.27,29.66,29.83,584222.0,24.7636,24.8869,24.3854,24.5251,584222.0
2020-03-27 09:40:00,29.78,29.82,28.91,28.98,338261.0,24.484,24.5169,23.7687,23.8263,338261.0
2020-03-27 09:50:00,28.97,29.18,28.86,29.03,235057.0,23.8181,23.9907,23.7276,23.8674,235057.0
2020-03-27 10:00:00,29.03,29.64,28.92,29.45,208309.0,23.8674,24.3689,23.777,24.2127,208309.0
2020-03-27 10:10:00,29.47,29.62,29.08,29.22,274611.0,24.2291,24.3525,23.9085,24.0236,274611.0
2020-03-27 10:20:00,29.23,29.67,29.17,29.58,206506.0,24.0318,24.3936,23.9825,24.3196,206506.0
2020-03-27 10:30:00,29.6,29.95,29.41,29.54,247406.0,24.336,24.6238,24.1798,24.2867,247406.0
2020-03-27 10:40:00,29.55,29.71,29.45,29.56,166397.0,24.2949,24.4265,24.2127,24.3031,166397.0
2020-03-27 10:50:00,29.54,29.7,29.33,29.6,175988.0,24.2867,24.4182,24.114,24.336,175988.0
2020-03-27 11:00:00,29.61,29.66,29.45,29.61,98579.0,24.3443,24.3854,24.2127,24.3443,98579.0
2020-03-27 11:10:00,29.61,29.81,29.43,29.65,183840.0,24.3443,24.5087,24.1963,24.3771,183840.0
2020-03-27 11:20:00,29.64,29.77,29.47,29.52,222249.0,24.3689,24.4758,24.2291,24.2703,222249.0
2020-03-27 11:30:00,29.52,29.63,29.41,29.48,182867.0,24.2703,24.3607,24.1798,24.2374,182867.0
2020-03-27 11:40:00,29.48,29.62,29.12,29.14,227539.0,24.2374,24.3525,23.9414,23.9578,227539.0
2020-03-27 11:50:00,29.15,29.47,29.13,29.28,159746.0,23.9661,24.2291,23.9496,24.0729,159746.0
2020-03-27 12:00:00,29.3,29.38,29.0,29.0,134784.0,24.0894,24.1552,23.8427,23.8427,134784.0
2020-03-27 12:10:00,29.01,29.21,28.98,29.2,149431.0,23.851,24.0154,23.8263,24.0072,149431.0
2020-03-27 12:20:00,29.2,29.33,29.12,29.15,134913.0,24.0072,24.114,23.9414,23.9661,134913.0
2020-03-27 12:30:00,29.14,29.44,29.11,29.17,161686.0,23.9578,24.2045,23.9332,23.9825,161686.0
2020-03-27 12:40:00,29.15,29.31,29.09,29.19,120346.0,23.9661,24.0976,23.9167,23.9989,120346.0
2020-03-27 12:50:00,29.2,29.3,29.13,29.19,99402.0,24.0072,24.0894,23.9496,23.9989,99402.0
2020-03-27 13:00:00,29.18,29.22,29.09,29.17,100249.0,23.9907,24.0236,23.9167,23.9825,100249.0
2020-03-27 13:10:00,29.17,29.19,29.0,29.01,128803.0,23.9825,23.9989,23.8427,23.851,128803.0
2020-03-27 13:20:00,29.01,29.06,28.87,28.88,213740.0,23.851,23.8921,23.7359,23.7441,213740.0
2020-03-27 13:30:00,28.87,29.17,28.8,29.17,337571.0,23.7359,23.9825,23.6783,23.9825,337571.0
2020-03-27 13:40:00,29.18,29.18,28.8,28.96,411091.0,23.9907,23.9907,23.6783,23.8098,411091.0
2020-03-27 13:50:00,28.96,29.06,28.95,28.99,207714.0,23.8098,23.8921,23.8016,23.8345,207714.0
2020-03-27 14:00:00,29.0,29.15,28.91,28.91,205803.0,23.8427,23.9661,23.7687,23.7687,205803.0
2020-03-27 14:10:00,28.92,28.94,28.8,28.88,136585.0,23.777,23.7934,23.6783,23.7441,136585.0
2020-03-27 14:20:00,28.88,29.06,28.8,28.87,148731.0,23.7441,23.8921,23.6783,23.7359,148731.0
2020-03-27 14:30:00,28.87,29.18,28.86,28.97,137522.0,23.7359,23.9907,23.7276,23.8181,137522.0
2020-03-27 14:40:00,28.96,29.07,28.91,29.02,186011.0,23.8098,23.9003,23.7687,23.8592,186011.0
2020-03-27 14:50:00,29.01,29.32,28.96,29.23,202700.0,23.851,24.1058,23.8098,24.0318,202700.0
2020-03-27 15:00:00,29.23,29.66,29.19,29.6,214582.0,24.0318,24.3854,23.9989,24.336,214582.0
2020-03-27 15:10:00,29.61,29.79,29.26,29.44,211547.0,24.3443,24.4922,24.0565,24.2045,211547.0
2020-03-27 15:20:00,29.44,29.76,29.44,29.51,269316.0,24.2045,24.4676,24.2045,24.262,269316.0
2020-03-27 15:30:00,29.52,29.63,29.32,29.45,272195.0,24.2703,24.3607,24.1058,24.2127,272195.0
2020-03-27 15:40:00,29.45,29.47,29.09,29.12,297819.0,24.2127,24.2291,23.9167,23.9414,297819.0
2020-03-27 15:50:00,29.16,29.34,29.03,29.25,672657.0,23.9743,24.1223,23.8674,24.0483,672657.0
2020-03-30 09:30:00,28.51,28.82,27.85,27.86,524238.0,23.4399,23.6947,22.8972,22.9055,524238.0
2020-03-30 09:40:00,27.88,27.88,27.52,27.8,262296.0,22.9219,22.9219,22.6259,22.8561,262296.0
2020-03-30 09:50:00,27.79,28.05,27.74,27.81,261568.0,22.8479,23.0617,22.8068,22.8644,261568.0
2020-03-30 10:00:00,27.81,27.97,27.75,27.94,152634.0,22.8644,22.9959,22.815,22.9712,152634.0
2020-03-30 10:10:00,27.96,28.22,27.86,28.1,303534.0,22.9877,23.2014,22.9055,23.1028,303534.0
2020-03-30 10:20:00,28.08,28.16,28.0,28.08,129792.0,23.0863,23.1521,23.0206,23.0863,129792.0
2020-03-30 10:30:00,28.08,28.22,28.02,28.11,232868.0,23.0863,23.2014,23.037,23.111,232868.0
2020-03-30 10:40:00,28.11,28.31,28.06,28.29,181834.0,23.111,23.2754,23.0699,23.259,181834.0
2020-03-30 10:50:00,28.29,28.76,28.23,28.52,541734.0,23.259,23.6454,23.2097,23.4481,541734.0
2020-03-30 11:00:00,28.49,28.83,28.3,28.77,199727.0,23.4234,23.703,23.2672,23.6536,199727.0
2020-03-30 11:10:00,28.77,28.85,28.51,28.85,242314.0,23.6536,23.7194,23.4399,23.7194,242314.0
2020-03-30 11:20:00,28.86,29.13,28.79,29.0,275748.0,23.7276,23.9496,23.6701,23.8427,275748.0
2020-03-30 11:30:00,29.01,29.67,28.94,29.48,305498.0,23.851,24.3936,23.7934,24.2374,305498.0
2020-03-30 11:40:00,29.47,30.04,29.44,30.01,209717.0,24.2291,24.6978,24.2045,24.6731,209717.0
2020-03-30 11:50:00,30.0,30.03,29.7,29.73,178524.0,24.6649,24.6896,24.4182,24.4429,178524.0
2020-03-30 12:00:00,29.72,29.78,29.62,29.68,128514.0,24.4347,24.484,24.3525,24.4018,128514.0
2020-03-30 12:10:00,29.68,29.9,29.62,29.9,206067.0,24.4018,24.5827,24.3525,24.5827,206067.0
2020-03-30 12:20:00,29.92,30.14,29.88,30.12,150326.0,24.5991,24.78,24.5662,24.7636,150326.0
2020-03-30 12:30:00,30.13,30.13,29.71,29.76,166657.0,24.7718,24.7718,24.4265,24.4676,166657.0
2020-03-30 12:40:00,29.75,29.82,29.58,29.68,117871.0,24.4594,24.5169,24.3196,24.4018,117871.0
2020-03-30 12:50:00,29.68,29.95,29.65,29.95,105579.0,24.4018,24.6238,24.3771,24.6238,105579.0
2020-03-30 13:00:00,29.94,29.95,29.4,29.43,158246.0,24.6156,24.6238,24.1716,24.1963,158246.0
2020-03-30 13:10:00,29.43,29.54,29.33,29.5,131570.0,24.1963,24.2867,24.114,24.2538,131570.0
2020-03-30 13:20:00,29.49,29.5,29.13,29.21,153701.0,24.2456,24.2538,23.9496,24.0154,153701.0
2020-03-30 13:30:00,29.21,29.24,28.85,28.97,132053.0,24.0154,24.0401,23.7194,23.8181,132053.0
2020-03-30 13:40:00,28.98,29.0,28.71,28.85,122613.0,23.8263,23.8427,23.6043,23.7194,122613.0
2020-03-30 13:50:00,28.85,28.95,28.73,28.84,157592.0,23.7194,23.8016,23.6207,23.7112,157592.0
2020-03-30 14:00:00,28.84,28.93,28.77,28.89,175856.0,23.7112,23.7852,23.6536,23.7523,175856.0
2020-03-30 14:10:00,28.88,28.89,28.65,28.82,193710.0,23.7441,23.7523,23.555,23.6947,193710.0
2020-03-30 14:20:00,28.8,29.22,28.69,29.19,187276.0,23.6783,24.0236,23.5879,23.9989,187276.0
2020-03-30 14:30:00,29.17,29.37,29.08,29.3,245047.0,23.9825,24.1469,23.9085,24.0894,245047.0
2020-03-30 14:40:00,29.31,29.49,29.28,29.42,164086.0,24.0976,24.2456,24.0729,24.188,164086.0
2020-03-30 14:50:00,29.42,29.58,29.19,29.21,190998.0,24.188,24.3196,23.9989,24.0154,190998.0
2020-03-30 15:00:00,29.22,29.52,29.21,29.44,139149.0,24.0236,24.2703,24.0154,24.2045,139149.0
2020-03-30 15:10:00,29.43,29.55,29.39,29.42,178109.0,24.1963,24.2949,24.1634,24.188,178109.0
2020-03-30 15:20:00,29.42,29.5,29.1,29.2,204828.0,24.188,24.2538,23.9249,24.0072,204828.0
2020-03-30 15:30:00,29.2,29.33,29.11,29.3,231245.0,24.0072,24.114,23.9332,24.0894,231245.0
2020-03-30 15:40:00,29.3,29.37,28.9,29.19,361682.0,24.0894,24.1469,23.7605,23.9989,361682.0
2020-03-30 15:50:00,29.2,29.47,29.19,29.29,646364.0,24.0072,24.2291,23.9989,24.0812,646364.0
2020-03-31 09:30:00,30.03,30.51,29.71,30.22,844116.0,24.6896,25.0842,24.4265,24.8458,844116.0
2020-03-31 09:40:00,30.25,30.5,30.04,30.15,293080.0,24.8704,25.076,24.6978,24.7882,293080.0
2020-03-31 09:50:00,30.17,30.57,29.91,30.37,348369.0,24.8047,25.1335,24.5909,24.9691,348369.0
2020-03-31 10:00:00,30.4,30.54,30.04,30.23,368387.0,24.9938,25.1089,24.6978,24.854,368387.0
2020-03-31 10:10:00,30.27,30.68,30.24,30.68,190934.0,24.8869,25.224,24.8622,25.224,190934.0
2020-03-31 10:20:00,30.68,30.77,30.43,30.59,228881.0,25.224,25.298,25.0184,25.15,228881.0
2020-03-31 10:30:00,30.57,30.61,30.32,30.5,165636.0,25.1335,25.1664,24.928,25.076,165636.0
2020-03-31 10:40:00,30.48,30.62,30.28,30.54,186067.0,25.0595,25.1746,24.8951,25.1089,186067.0
2020-03-31 10:50:00,30.55,30.9,30.45,30.83,207937.0,25.1171,25.4048,25.0349,25.3473,207937.0
2020-03-31 11:00:00,30.84,31.18,30.77,31.15,275143.0,25.3555,25.635,25.298,25.6104,275143.0
2020-03-31 11:10:00,31.16,31.28,31.1,31.16,284678.0,25.6186,25.7173,25.5693,25.6186,284678.0
2020-03-31 11:20:00,31.17,31.54,31.06,31.52,288354.0,25.6268,25.931,25.5364,25.9146,288354.0
2020-03-31 11:30:00,31.54,31.74,31.33,31.62,228402.0,25.931,26.0955,25.7584,25.9968,228402.0
2020-03-31 11:40:00,31.62,31.88,31.62,31.85,245967.0,25.9968,26.2106,25.9968,26.1859,245967.0
2020-03-31 11:50:00,31.84,31.92,31.73,31.81,213119.0,26.1777,26.2434,26.0872,26.153,213119.0
2020-03-31 12:00:00,31.82,31.84,31.41,31.5,178033.0,26.1612,26.1777,25.8241,25.8981,178033.0
2020-03-31 12:10:00,31.46,31.49,31.16,31.17,87016.0,25.8653,25.8899,25.6186,25.6268,87016.0
2020-03-31 12:20:00,31.17,31.19,30.93,31.05,144977.0,25.6268,25.6433,25.4295,25.5282,144977.0
2020-03-31 12:30:00,31.05,31.08,30.8,30.86,163747.0,25.5282,25.5528,25.3226,25.372,163747.0
2020-03-31 12:40:00,30.86,31.01,30.81,30.9,118751.0,25.372,25.4953,25.3308,25.4048,118751.0
2020-03-31 12:50:00,30.9,30.9,30.66,30.71,173417.0,25.4048,25.4048,25.2075,25.2486,173417.0
2020-03-31 13:00:00,30.69,30.79,30.52,30.6,144433.0,25.2322,25.3144,25.0924,25.1582,144433.0
2020-03-31 13:10:00,30.57,30.64,30.48,30.55,159822.0,25.1335,25.1911,25.0595,25.1171,159822.0
2020-03-31 13:20:00,30.54,30.61,30.3,30.5,170380.0,25.1089,25.1664,24.9115,25.076,170380.0
2020-03-31 13:30:00,30.51,30.79,30.45,30.7,144632.0,25.0842,25.3144,25.0349,25.2404,144632.0
2020-03-31 13:40:00,30.72,30.8,30.63,30.68,151016.0,25.2569,25.3226,25.1829,25.224,151016.0
2020-03-31 13:50:00,30.68,30.69,30.49,30.58,97602.0,25.224,25.2322,25.0678,25.1418,97602.0
2020-03-31 14:00:00,30.58,30.65,30.44,30.62,159383.0,25.1418,25.1993,25.0266,25.1746,159383.0
2020-03-31 14:10:00,30.61,30.68,30.32,30.38,131784.0,25.1664,25.224,24.928,24.9773,131784.0
2020-03-31 14:20:00,30.39,30.47,30.3,30.41,125512.0,24.9855,25.0513,24.9115,25.002,125512.0
2020-03-31 14:30:00,30.42,30.47,30.3,30.43,123400.0,25.0102,25.0513,24.9115,25.0184,123400.0
2020-03-31 14:40:00,30.43,30.56,30.29,30.3,105754.0,25.0184,25.1253,24.9033,24.9115,105754.0
2020-03-31 14:50:00,30.31,30.55,30.3,30.5,108104.0,24.9198,25.1171,24.9115,25.076,108104.0
2020-03-31 15:00:00,30.5,30.6,30.46,30.57,200146.0,25.076,25.1582,25.0431,25.1335,200146.0
2020-03-31 15:10:00,30.57,30.58,30.09,30.1,288363.0,25.1335,25.1418,24.7389,24.7471,288363.0
2020-03-31 15:20:00,30.12,30.18,29.96,29.96,256939.0,24.7636,24.8129,24.632,24.632,256939.0
2020-03-31 15:30:00,29.96,30.14,29.91,30.08,264158.0,24.632,24.78,24.5909,24.7307,264158.0
2020-03-31 15:40:00,30.08,30.19,29.93,29.93,303583.0,24.7307,24.8211,24.6073,24.6073,303583.0
2020-03-31 15:50:00,29.94,30.97,29.94,30.81,1458929.0,24.6156,25.4624,24.6156,25.3308,1458929.0
2020-04-01 09:30:00,29.32,29.66,29.1,29.61,434030.0,24.1058,24.3854,23.9249,24.3443,434030.0
2020-04-01 09:40:00,29.61,30.27,29.51,30.17,407575.0,24.3443,24.8869,24.262,24.8047,407575.0
2020-04-01 09:50:00,30.18,30.53,30.04,30.29,369970.0,24.8129,25.1006,24.6978,24.9033,369970.0
2020-04-01 10:00:00,30.21,30.29,29.66,30.06,322671.0,24.8376,24.9033,24.3854,24.7142,322671.0
2020-04-01 10:10:00,30.05,30.33,29.87,30.24,127241.0,24.706,24.9362,24.558,24.8622,127241.0
2020-04-01 10:20:00,30.24,30.24,29.81,30.11,163731.0,24.8622,24.8622,24.5087,24.7553,163731.0
2020-04-01 10:30:00,30.09,30.14,29.82,29.97,213334.0,24.7389,24.78,24.5169,24.6402,213334.0
2020-04-01 10:40:00,29.97,30.02,29.75,29.83,140855.0,24.6402,24.6813,24.4594,24.5251,140855.0
2020-04-01 10:50:00,29.81,29.82,29.53,29.63,142228.0,24.5087,24.5169,24.2785,24.3607,142228.0
2020-04-01 11:00:00,29.62,29.95,29.62,29.92,190687.0,24.3525,24.6238,24.3525,24.5991,190687.0
2020-04-01 11:10:00,29.89,30.09,29.75,29.75,163104.0,24.5745,24.7389,24.4594,24.4594,163104.0
2020-04-01 11:20:00,29.74,29.8,29.42,29.46,208805.0,24.4511,24.5005,24.188,24.2209,208805.0
2020-04-01 11:30:00,29.46,29.67,29.42,29.52,132638.0,24.2209,24.3936,24.188,24.2703,132638.0
2020-04-01 11:40:00,29.5,29.53,29.32,29.41,141029.0,24.2538,24.2785,24.1058,24.1798,141029.0
2020-04-01 11:50:00,29.4,29.48,29.33,29.37,112609.0,24.1716,24.2374,24.114,24.1469,112609.0
2020-04-01 12:00:00,29.37,29.37,29.03,29.07,155009.0,24.1469,24.1469,23.8674,23.9003,155009.0
2020-04-01 12:10:00,29.08,29.25,29.04,29.05,140848.0,23.9085,24.0483,23.8756,23.8838,140848.0
2020-04-01 12:20:00,29.05,29.06,28.89,28.93,189696.0,23.8838,23.8921,23.7523,23.7852,189696.0
2020-04-01 12:30:00,28.93,29.04,28.91,28.96,143514.0,23.7852,23.8756,23.7687,23.8098,143514.0
2020-04-01 12:40:00,28.98,29.1,28.86,28.89,140954.0,23.8263,23.9249,23.7276,23.7523,140954.0
2020-04-01 12:50:00,28.91,29.14,28.86,28.93,153405.0,23.7687,23.9578,23.7276,23.7852,153405.0
2020-04-01 13:00:00,28.92,29.3,28.82,29.21,290702.0,23.777,24.0894,23.6947,24.0154,290702.0
2020-04-01 13:10:00,29.21,29.32,29.09,29.26,121542.0,24.0154,24.1058,23.9167,24.0565,121542.0
2020-04-01 13:20:00,29.26,29.47,29.25,29.42,153827.0,24.0565,24.2291,24.0483,24.188,153827.0
2020-04-01 13:30:00,29.43,29.49,29.35,29.46,177570.0,24.1963,24.2456,24.1305,24.2209,177570.0
2020-04-01 13:40:00,29.46,29.71,29.43,29.67,245567.0,24.2209,24.4265,24.1963,24.3936,245567.0
2020-04-01 13:50:00,29.67,30.27,29.63,30.18,301828.0,24.3936,24.8869,24.3607,24.8129,301828.0
2020-04-01 14:00:00,30.18,30.28,29.94,30.17,159160.0,24.8129,24.8951,24.6156,24.8047,159160.0
2020-04-01 14:10:00,30.16,30.21,30.04,30.15,163235.0,24.7964,24.8376,24.6978,24.7882,163235.0
2020-04-01 14:20:00,30.15,30.36,30.08,30.1,225208.0,24.7882,24.9609,24.7307,24.7471,225208.0
2020-04-01 14:30:00,30.09,30.19,29.92,30.18,223944.0,24.7389,24.8211,24.5991,24.8129,223944.0
2020-04-01 14:40:00,30.18,30.36,30.03,30.33,193725.0,24.8129,24.9609,24.6896,24.9362,193725.0
2020-04-01 14:50:00,30.3,30.32,30.17,30.19,251197.0,24.9115,24.928,24.8047,24.8211,251197.0
2020-04-01 15:00:00,30.2,30.35,30.02,30.07,167537.0,24.8293,24.9527,24.6813,24.7224,167537.0
2020-04-01 15:10:00,30.07,30.2,30.01,30.19,123003.0,24.7224,24.8293,24.6731,24.8211,123003.0
2020-04-01 15:20:00,30.2,30.2,29.8,29.8,159919.0,24.8293,24.8293,24.5005,24.5005,159919.0
2020-04-01 15:30:00,29.81,29.87,29.39,29.46,243884.0,24.5087,24.558,24.1634,24.2209,243884.0
2020-04-01 15:40:00,29.44,29.69,29.22,29.63,323656.0,24.2045,24.41,24.0236,24.3607,323656.0
2020-04-01 15:50:00,29.64,29.78,29.31,29.62,691714.0,24.3689,24.484,24.0976,24.3525,691714.0
2020-04-02 09:30:00,31.25,31.98,30.8,31.66,696014.0,25.6926,26.2928,25.3226,26.0297,696014.0
2020-04-02 09:40:00,31.58,31.72,30.71,30.87,318635.0,25.9639,26.079,25.2486,25.3802,318635.0
2020-04-02 09:50:00,30.87,31.58,30.83,31.52,160472.0,25.3802,25.9639,25.3473,25.9146,160472.0
2020-04-02 10:00:00,31.5,31.82,31.38,31.77,159116.0,25.8981,26.1612,25.7995,26.1201,159116.0
2020-04-02 10:10:00,31.79,31.93,31.57,31.92,203642.0,26.1366,26.2517,25.9557,26.2434,203642.0
2020-04-02 10:20:00,31.92,32.58,31.81,32.44,431867.0,26.2434,26.7861,26.153,26.671,431867.0
2020-04-02 10:30:00,32.45,35.13,32.3,35.08,831289.0,26.6792,28.8826,26.5559,28.8415,831289.0
2020-04-02 10:40:00,35.02,35.42,34.24,34.52,825140.0,28.7922,29.121,28.1509,28.3811,825140.0
2020-04-02 10:50:00,34.54,34.69,34.13,34.45,630671.0,28.3975,28.5208,28.0604,28.3235,630671.0
2020-04-02 11:00:00,34.45,34.72,33.74,33.98,444137.0,28.3235,28.5455,27.7398,27.9371,444137.0
2020-04-02 11:10:00,33.95,34.12,33.33,33.33,260528.0,27.9124,28.0522,27.4027,27.4027,260528.0
2020-04-02 11:20:00,33.35,33.4,32.64,32.8,394841.0,27.4191,27.4603,26.8354,26.967,394841.0
2020-04-02 11:30:00,32.8,33.28,32.72,32.94,317281.0,26.967,27.3616,26.9012,27.0821,317281.0
2020-04-02 11:40:00,32.94,33.83,32.93,33.77,310623.0,27.0821,27.8138,27.0738,27.7645,310623.0
2020-04-02 11:50:00,33.77,34.07,33.47,33.91,206669.0,27.7645,28.0111,27.5178,27.8796,206669.0
2020-04-02 12:00:00,33.93,33.95,33.54,33.62,161074.0,27.896,27.9124,27.5754,27.6411,161074.0
2020-04-02 12:10:00,33.59,34.01,33.56,33.89,187815.0,27.6165,27.9618,27.5918,27.8631,187815.0
2020-04-02 12:20:00,33.89,34.04,33.79,33.88,188365.0,27.8631,27.9864,27.7809,27.8549,188365.0
2020-04-02 12:30:00,33.9,34.04,33.7,33.92,267675.0,27.8713,27.9864,27.7069,27.8878,267675.0
2020-04-02 12:40:00,33.91,34.02,33.72,33.83,210723.0,27.8796,27.97,27.7233,27.8138,210723.0
2020-04-02 12:50:00,33.83,34.0,33.68,33.79,292912.0,27.8138,27.9535,27.6905,27.7809,292912.0
2020-04-02 13:00:00,33.8,33.9,33.23,33.26,202764.0,27.7891,27.8713,27.3205,27.3451,202764.0
2020-04-02 13:10:00,33.25,33.28,32.8,32.91,191330.0,27.3369,27.3616,26.967,27.0574,191330.0
2020-04-02 13:20:00,32.9,33.17,32.82,32.84,234221.0,27.0492,27.2712,26.9834,26.9998,234221.0
2020-04-02 13:30:00,32.84,33.0,32.68,32.87,152122.0,26.9998,27.1314,26.8683,27.0245,152122.0
2020-04-02 13:40:00,32.86,33.05,32.82,32.89,134886.0,27.0163,27.1725,26.9834,27.0409,134886.0
2020-04-02 13:50:00,32.88,33.15,32.71,32.79,186341.0,27.0327,27.2547,26.893,26.9587,186341.0
2020-04-02 14:00:00,32.79,32.83,32.13,32.23,214464.0,26.9587,26.9916,26.4161,26.4983,214464.0
2020-04-02 14:10:00,32.23,32.45,32.06,32.13,159982.0,26.4983,26.6792,26.3586,26.4161,159982.0
2020-04-02 14:20:00,32.13,32.82,32.06,32.78,197631.0,26.4161,26.9834,26.3586,26.9505,197631.0
2020-04-02 14:30:00,32.77,32.99,32.52,32.86,181723.0,26.9423,27.1232,26.7367,27.0163,181723.0
2020-04-02 14:40:00,32.85,32.99,32.72,32.97,178883.0,27.0081,27.1232,26.9012,27.1067,178883.0
2020-04-02 14:50:00,33.0,33.41,32.85,33.41,232071.0,27.1314,27.4685,27.0081,27.4685,232071.0
2020-04-02 15:00:00,33.42,33.47,33.07,33.23,190577.0,27.4767,27.5178,27.1889,27.3205,190577.0
2020-04-02 15:10:00,33.23,33.31,33.06,33.31,180678.0,27.3205,27.3863,27.1807,27.3863,180678.0
2020-04-02 15:20:00,33.3,33.5,33.14,33.27,259007.0,27.378,27.5425,27.2465,27.3534,259007.0
2020-04-02 15:30:00,33.28,33.41,33.14,33.38,299048.0,27.3616,27.4685,27.2465,27.4438,299048.0
2020-04-02 15:40:00,33.38,33.74,33.23,33.36,360489.0,27.4438,27.7398,27.3205,27.4274,360489.0
2020-04-02 15:50:00,33.36,33.98,33.34,33.81,816236.0,27.4274,27.9371,27.4109,27.7973,816236.0
2020-04-03 09:30:00,34.61,34.98,34.2,34.54,834806.0,28.4551,28.7593,28.118,28.3975,834806.0
2020-04-03 09:40:00,34.56,34.97,33.81,33.81,403249.0,28.414,28.751,27.7973,27.7973,403249.0
2020-04-03 09:50:00,33.83,34.14,33.31,33.69,209417.0,27.8138,28.0687,27.3863,27.6987,209417.0
2020-04-03 10:00:00,33.74,34.05,33.56,34.01,254321.0,27.7398,27.9947,27.5918,27.9618,254321.0
2020-04-03 10:10:00,34.02,34.04,32.93,33.02,246015.0,27.97,27.9864,27.0738,27.1478,246015.0
2020-04-03 10:20:00,32.98,33.33,32.91,33.09,196827.0,27.1149,27.4027,27.0574,27.2054,196827.0
2020-04-03 10:30:00,33.09,33.2,32.42,32.57,276191.0,27.2054,27.2958,26.6545,26.7779,276191.0
2020-04-03 10:40:00,32.58,32.96,32.56,32.86,231947.0,26.7861,27.0985,26.7696,27.0163,231947.0
2020-04-03 10:50:00,32.85,33.15,32.75,32.95,174163.0,27.0081,27.2547,26.9258,27.0903,174163.0
2020-04-03 11:00:00,32.96,33.22,32.95,33.15,167425.0,27.0985,27.3123,27.0903,27.2547,167425.0
2020-04-03 11:10:00,33.15,33.23,32.92,33.02,163019.0,27.2547,27.3205,27.0656,27.1478,163019.0
2020-04-03 11:20:00,33.02,33.1,32.59,32.7,137977.0,27.1478,27.2136,26.7943,26.8847,137977.0
2020-04-03 11:30:00,32.68,32.82,32.41,32.75,160023.0,26.8683,26.9834,26.6463,26.9258,160023.0
2020-04-03 11:40:00,32.74,32.77,32.18,32.31,167982.0,26.9176,26.9423,26.4572,26.5641,167982.0
2020-04-03 11:50:00,32.3,32.49,32.25,32.31,138328.0,26.5559,26.7121,26.5148,26.5641,138328.0
2020-04-03 12:00:00,32.31,32.38,31.77,31.81,194751.0,26.5641,26.6216,26.1201,26.153,194751.0
2020-04-03 12:10:00,31.82,31.93,31.61,31.76,148822.0,26.1612,26.2517,25.9886,26.1119,148822.0
2020-04-03 12:20:00,31.75,32.09,31.72,31.82,150771.0,26.1037,26.3832,26.079,26.1612,150771.0
2020-04-03 12:30:00,31.82,32.47,31.8,32.4,397855.0,26.1612,26.6956,26.1448,26.6381,397855.0
2020-04-03 12:40:00,32.38,32.41,32.02,32.09,168783.0,26.6216,26.6463,26.3257,26.3832,168783.0
2020-04-03 12:50:00,32.1,32.41,32.05,32.32,99104.0,26.3914,26.6463,26.3503,26.5723,99104.0
2020-04-03 13:00:00,32.31,32.69,32.27,32.68,135554.0,26.5641,26.8765,26.5312,26.8683,135554.0
2020-04-03 13:10:00,32.68,32.8,32.52,32.72,127376.0,26.8683,26.967,26.7367,26.9012,127376.0
2020-04-03 13:20:00,32.73,32.76,32.33,32.37,116174.0,26.9094,26.9341,26.5805,26.6134,116174.0
2020-04-03 13:30:00,32.36,32.42,32.24,32.3,123474.0,26.6052,26.6545,26.5065,26.5559,123474.0
2020-04-03 13:40:00,32.27,32.57,32.14,32.49,173070.0,26.5312,26.7779,26.4243,26.7121,173070.0
2020-04-03 13:50:00,32.48,32.6,32.22,32.39,137125.0,26.7039,26.8025,26.4901,26.6299,137125.0
2020-04-03 14:00:00,32.38,32.53,32.26,32.41,146388.0,26.6216,26.745,26.523,26.6463,146388.0
2020-04-03 14:10:00,32.41,32.42,32.24,32.37,123381.0,26.6463,26.6545,26.5065,26.6134,123381.0
2020-04-03 14:20:00,32.37,32.64,32.36,32.59,195582.0,26.6134,26.8354,26.6052,26.7943,195582.0
2020-04-03 14:30:00,32.59,32.64,32.42,32.52,125991.0,26.7943,26.8354,26.6545,26.7367,125991.0
2020-04-03 14:40:00,32.52,32.67,32.39,32.66,126364.0,26.7367,26.8601,26.6299,26.8519,126364.0
2020-04-03 14:50:00,32.65,33.0,32.63,33.0,204947.0,26.8436,27.1314,26.8272,27.1314,204947.0
2020-04-03 15:00:00,33.0,33.12,32.63,32.88,253726.0,27.1314,27.23,26.8272,27.0327,253726.0
2020-04-03 15:10:00,32.86,33.22,32.68,33.01,277529.0,27.0163,27.3123,26.8683,27.1396,277529.0
2020-04-03 15:20:00,33.02,33.08,32.87,33.02,254101.0,27.1478,27.1972,27.0245,27.1478,254101.0
2020-04-03 15:30:00,33.01,33.15,32.52,32.61,293971.0,27.1396,27.2547,26.7367,26.8107,293971.0
2020-04-03 15:40:00,32.61,32.77,32.24,32.74,362141.0,26.8107,26.9423,26.5065,26.9176,362141.0
2020-04-03 15:50:00,32.75,33.14,32.75,32.91,781322.0,26.9258,27.2465,26.9258,27.0574,781322.0
2020-04-06 09:30:00,33.48,33.8,32.18,32.54,614000.0,27.526,27.7891,26.4572,26.7532,614000.0
2020-04-06 09:40:00,32.57,33.18,32.47,33.09,337365.0,26.7779,27.2794,26.6956,27.2054,337365.0
2020-04-06 09:50:00,33.08,33.2,32.78,32.84,379230.0,27.1972,27.2958,26.9505,26.9998,379230.0
2020-04-06 10:00:00,32.86,33.14,32.84,33.11,271426.0,27.0163,27.2465,26.9998,27.2218,271426.0
2020-04-06 10:10:00,33.1,33.28,33.05,33.25,275822.0,27.2136,27.3616,27.1725,27.3369,275822.0
2020-04-06 10:20:00,33.23,33.36,32.38,32.43,330029.0,27.3205,27.4274,26.6216,26.6628,330029.0
2020-04-06 10:30:00,32.44,32.5,31.79,32.04,265790.0,26.671,26.7203,26.1366,26.3421,265790.0
2020-04-06 10:40:00,32.04,32.33,31.97,32.31,143515.0,26.3421,26.5805,26.2846,26.5641,143515.0
2020-04-06 10:50:00,32.31,32.59,32.23,32.31,238791.0,26.5641,26.7943,26.4983,26.5641,238791.0
2020-04-06 11:00:00,32.32,32.48,32.23,32.27,175392.0,26.5723,26.7039,26.4983,26.5312,175392.0
2020-04-06 11:10:00,32.27,32.51,32.27,32.44,171838.0,26.5312,26.7285,26.5312,26.671,171838.0
2020-04-06 11:20:00,32.45,32.66,32.35,32.65,185900.0,26.6792,26.8519,26.597,26.8436,185900.0
2020-04-06 11:30:00,32.65,32.91,32.63,32.8,232899.0,26.8436,27.0574,26.8272,26.967,232899.0
2020-04-06 11:40:00,32.8,33.13,32.68,32.95,419906.0,26.967,27.2383,26.8683,27.0903,419906.0
2020-04-06 11:50:00,32.95,32.98,32.6,32.71,177214.0,27.0903,27.1149,26.8025,26.893,177214.0
2020-04-06 12:00:00,32.73,32.79,32.51,32.76,112854.0,26.9094,26.9587,26.7285,26.9341,112854.0
2020-04-06 12:10:00,32.78,32.92,32.69,32.86,185228.0,26.9505,27.0656,26.8765,27.0163,185228.0
2020-04-06 12:20:00,32.87,33.06,32.86,33.0,143091.0,27.0245,27.1807,27.0163,27.1314,143091.0
2020-04-06 12:30:00,33.01,33.02,32.84,32.85,124529.0,27.1396,27.1478,26.9998,27.0081,124529.0
2020-04-06 12:40:00,32.86,32.92,32.76,32.84,111834.0,27.0163,27.0656,26.9341,26.9998,111834.0
2020-04-06 12:50:00,32.84,32.96,32.76,32.95,102906.0,26.9998,27.0985,26.9341,27.0903,102906.0
2020-04-06 13:00:00,32.95,33.04,32.78,32.83,128734.0,27.0903,27.1643,26.9505,26.9916,128734.0
2020-04-06 13:10:00,32.82,32.85,32.66,32.71,122537.0,26.9834,27.0081,26.8519,26.893,122537.0
2020-04-06 13:20:00,32.71,32.9,32.69,32.8,190575.0,26.893,27.0492,26.8765,26.967,190575.0
2020-04-06 13:30:00,32.81,32.93,32.7,32.83,296203.0,26.9752,27.0738,26.8847,26.9916,296203.0
2020-04-06 13:40:00,32.84,33.03,32.8,32.95,252062.0,26.9998,27.1561,26.967,27.0903,252062.0
2020-04-06 13:50:00,32.96,33.03,32.84,32.86,156783.0,27.0985,27.1561,26.9998,27.0163,156783.0
2020-04-06 14:00:00,32.85,32.85,32.42,32.46,193577.0,27.0081,27.0081,26.6545,26.6874,193577.0
2020-04-06 14:10:00,32.46,32.67,32.43,32.62,214743.0,26.6874,26.8601,26.6628,26.819,214743.0
2020-04-06 14:20:00,32.63,32.84,32.62,32.8,267895.0,26.8272,26.9998,26.819,26.967,267895.0
2020-04-06 14:30:00,32.81,32.83,32.64,32.7,124724.0,26.9752,26.9916,26.8354,26.8847,124724.0
2020-04-06 14:40:00,32.69,32.75,32.63,32.7,218279.0,26.8765,26.9258,26.8272,26.8847,218279.0
2020-04-06 14:50:00,32.7,32.78,32.69,32.74,135487.0,26.8847,26.9505,26.8765,26.9176,135487.0
2020-04-06 15:00:00,32.73,32.73,32.53,32.63,297996.0,26.9094,26.9094,26.745,26.8272,297996.0
2020-04-06 15:10:00,32.63,32.72,32.53,32.55,358884.0,26.8272,26.9012,26.745,26.7614,358884.0
2020-04-06 15:20:00,32.55,32.76,32.54,32.7,347852.0,26.7614,26.9341,26.7532,26.8847,347852.0
2020-04-06 15:30:00,32.7,32.87,32.65,32.83,345803.0,26.8847,27.0245,26.8436,26.9916,345803.0
2020-04-06 15:40:00,32.82,33.01,32.75,32.94,461070.0,26.9834,27.1396,26.9258,27.0821,461070.0
2020-04-06 15:50:00,32.93,33.5,32.64,32.76,1418062.0,27.0738,27.5425,26.8354,26.9341,1418062.0
2020-04-07 09:30:00,34.88,35.34,34.55,34.56,749528.0,28.6771,29.0552,28.4057,28.414,749528.0
2020-04-07 09:40:00,34.55,35.24,34.5,35.05,299306.0,28.4057,28.973,28.3646,28.8168,299306.0
2020-04-07 09:50:00,35.06,35.76,34.95,35.75,328163.0,28.825,29.4006,28.7346,29.3923,328163.0
2020-04-07 10:00:00,35.77,35.88,35.08,35.09,299223.0,29.4088,29.4992,28.8415,28.8497,299223.0
2020-04-07 10:10:00,35.1,35.24,34.5,34.62,330382.0,28.8579,28.973,28.3646,28.4633,330382.0
2020-04-07 10:20:00,34.63,34.98,34.41,34.69,232962.0,28.4715,28.7593,28.2906,28.5208,232962.0
2020-04-07 10:30:00,34.69,35.12,34.61,35.04,252265.0,28.5208,28.8744,28.4551,28.8086,252265.0
2020-04-07 10:40:00,35.04,35.14,34.34,34.39,248327.0,28.8086,28.8908,28.2331,28.2742,248327.0
2020-04-07 10:50:00,34.36,34.7,34.13,34.65,199543.0,28.2495,28.5291,28.0604,28.488,199543.0
2020-04-07 11:00:00,34.63,35.5,34.62,35.26,259200.0,28.4715,29.1868,28.4633,28.9895,259200.0
2020-04-07 11:10:00,35.28,35.79,35.23,35.29,286665.0,29.0059,29.4252,28.9648,29.0141,286665.0
2020-04-07 11:20:00,35.31,35.31,34.91,35.3,232552.0,29.0306,29.0306,28.7017,29.0224,232552.0
2020-04-07 11:30:00,35.29,35.64,35.24,35.64,243032.0,29.0141,29.3019,28.973,29.3019,243032.0
2020-04-07 11:40:00,35.64,35.75,35.5,35.53,149576.0,29.3019,29.3923,29.1868,29.2115,149576.0
2020-04-07 11:50:00,35.53,35.59,35.29,35.44,145134.0,29.2115,29.2608,29.0141,29.1375,145134.0
2020-04-07 12:00:00,35.45,35.76,35.44,35.73,134471.0,29.1457,29.4006,29.1375,29.3759,134471.0
2020-04-07 12:10:00,35.74,35.93,35.68,35.91,133536.0,29.3841,29.5403,29.3348,29.5239,133536.0
2020-04-07 12:20:00,35.92,35.94,35.56,35.71,168482.0,29.5321,29.5485,29.2361,29.3594,168482.0
2020-04-07 12:30:00,35.72,35.81,35.44,35.55,146994.0,29.3677,29.4417,29.1375,29.2279,146994.0
2020-04-07 12:40:00,35.56,35.7,35.43,35.67,108852.0,29.2361,29.3512,29.1292,29.3266,108852.0
2020-04-07 12:50:00,35.66,35.67,35.35,35.38,118350.0,29.3183,29.3266,29.0635,29.0881,118350.0
2020-04-07 13:00:00,35.39,35.45,35.0,35.03,159413.0,29.0964,29.1457,28.7757,28.8004,159413.0
2020-04-07 13:10:00,35.02,35.04,34.57,34.61,175021.0,28.7922,28.8086,28.4222,28.4551,175021.0
2020-04-07 13:20:00,34.61,34.74,34.42,34.74,246223.0,28.4551,28.5619,28.2989,28.5619,246223.0
2020-04-07 13:30:00,34.75,34.94,34.68,34.76,158385.0,28.5702,28.7264,28.5126,28.5784,158385.0
2020-04-07 13:40:00,34.75,34.81,34.46,34.51,153059.0,28.5702,28.6195,28.3317,28.3729,153059.0
2020-04-07 13:50:00,34.48,34.51,34.34,34.4,192881.0,28.3482,28.3729,28.2331,28.2824,192881.0
2020-04-07 14:00:00,34.37,34.39,33.95,34.21,190418.0,28.2577,28.2742,27.9124,28.1262,190418.0
2020-04-07 14:10:00,34.21,34.39,33.77,33.77,192395.0,28.1262,28.2742,27.7645,27.7645,192395.0
2020-04-07 14:20:00,33.79,34.11,33.73,33.89,160794.0,27.7809,28.044,27.7316,27.8631,160794.0
2020-04-07 14:30:00,33.89,34.03,33.74,33.74,124915.0,27.8631,27.9782,27.7398,27.7398,124915.0
2020-04-07 14:40:00,33.74,33.74,33.36,33.58,242147.0,27.7398,27.7398,27.4274,27.6082,242147.0
2020-04-07 14:50:00,33.58,33.64,33.26,33.39,142881.0,27.6082,27.6576,27.3451,27.452,142881.0
2020-04-07 15:00:00,33.4,33.76,33.38,33.75,165321.0,27.4603,27.7562,27.4438,27.748,165321.0
2020-04-07 15:10:00,33.77,33.89,33.42,33.42,170673.0,27.7645,27.8631,27.4767,27.4767,170673.0
2020-04-07 15:20:00,33.43,33.45,33.07,33.13,291808.0,27.4849,27.5014,27.1889,27.2383,291808.0
2020-04-07 15:30:00,33.13,33.74,33.02,33.7,297338.0,27.2383,27.7398,27.1478,27.7069,297338.0
2020-04-07 15:40:00,33.74,34.02,33.66,34.01,313751.0,27.7398,27.97,27.674,27.9618,313751.0
2020-04-07 15:50:00,34.03,34.03,33.17,33.27,613738.0,27.9782,27.9782,27.2712,27.3534,613738.0
2020-04-08 09:30:00,34.05,34.41,34.0,34.15,210308.0,27.9947,28.2906,27.9535,28.0769,210308.0
2020-04-08 09:40:00,34.18,34.49,34.08,34.17,123065.0,28.1015,28.3564,28.0193,28.0933,123065.0
2020-04-08 09:50:00,34.18,34.37,34.08,34.09,138165.0,28.1015,28.2577,28.0193,28.0275,138165.0
2020-04-08 10:00:00,34.09,34.18,33.86,34.09,133831.0,28.0275,28.1015,27.8384,28.0275,133831.0
2020-04-08 10:10:00,34.09,34.53,34.08,34.47,114248.0,28.0275,28.3893,28.0193,28.34,114248.0
2020-04-08 10:20:00,34.5,34.53,34.17,34.53,123388.0,28.3646,28.3893,28.0933,28.3893,123388.0
2020-04-08 10:30:00,34.51,34.7,34.25,34.28,118445.0,28.3729,28.5291,28.1591,28.1838,118445.0
2020-04-08 10:40:00,34.26,34.37,34.01,34.22,95685.0,28.1673,28.2577,27.9618,28.1344,95685.0
2020-04-08 10:50:00,34.23,34.42,34.14,34.34,86375.0,28.1426,28.2989,28.0687,28.2331,86375.0
2020-04-08 11:00:00,34.33,34.6,34.27,34.53,124790.0,28.2249,28.4468,28.1755,28.3893,124790.0
2020-04-08 11:10:00,34.55,34.92,34.55,34.63,99737.0,28.4057,28.7099,28.4057,28.4715,99737.0
2020-04-08 11:20:00,34.63,34.99,34.63,34.77,218035.0,28.4715,28.7675,28.4715,28.5866,218035.0
2020-04-08 11:30:00,34.77,35.17,34.68,35.13,218040.0,28.5866,28.9155,28.5126,28.8826,218040.0
2020-04-08 11:40:00,35.13,35.25,35.06,35.18,149529.0,28.8826,28.9813,28.825,28.9237,149529.0
2020-04-08 11:50:00,35.19,35.2,34.91,34.92,286207.0,28.9319,28.9401,28.7017,28.7099,286207.0
2020-04-08 12:00:00,34.93,35.14,34.74,35.06,107037.0,28.7182,28.8908,28.5619,28.825,107037.0
2020-04-08 12:10:00,35.06,35.51,34.97,35.38,119803.0,28.825,29.195,28.751,29.0881,119803.0
2020-04-08 12:20:00,35.36,35.5,35.17,35.17,102569.0,29.0717,29.1868,28.9155,28.9155,102569.0
2020-04-08 12:30:00,35.2,35.22,34.86,35.03,172878.0,28.9401,28.9566,28.6606,28.8004,172878.0
2020-04-08 12:40:00,35.03,35.09,34.86,34.92,105495.0,28.8004,28.8497,28.6606,28.7099,105495.0
2020-04-08 12:50:00,34.94,35.0,34.77,34.8,98820.0,28.7264,28.7757,28.5866,28.6113,98820.0
2020-04-08 13:00:00,34.81,34.85,34.45,34.45,105108.0,28.6195,28.6524,28.3235,28.3235,105108.0
2020-04-08 13:10:00,34.47,34.68,34.31,34.63,84004.0,28.34,28.5126,28.2084,28.4715,84004.0
2020-04-08 13:20:00,34.63,34.65,34.42,34.46,71581.0,28.4715,28.488,28.2989,28.3317,71581.0
2020-04-08 13:30:00,34.46,34.55,34.06,34.07,119522.0,28.3317,28.4057,28.0029,28.0111,119522.0
2020-04-08 13:40:00,34.07,34.31,34.04,34.25,119580.0,28.0111,28.2084,27.9864,28.1591,119580.0
2020-04-08 13:50:00,34.25,34.47,34.15,34.15,71948.0,28.1591,28.34,28.0769,28.0769,71948.0
2020-04-08 14:00:00,34.18,34.57,34.17,34.53,88911.0,28.1015,28.4222,28.0933,28.3893,88911.0
2020-04-08 14:10:00,34.52,34.89,34.4,34.8,136330.0,28.3811,28.6853,28.2824,28.6113,136330.0
2020-04-08 14:20:00,34.82,34.88,34.6,34.83,111427.0,28.6277,28.6771,28.4468,28.6359,111427.0
2020-04-08 14:30:00,34.82,34.99,34.78,34.93,134979.0,28.6277,28.7675,28.5948,28.7182,134979.0
2020-04-08 14:40:00,34.9,35.09,34.77,34.8,130254.0,28.6935,28.8497,28.5866,28.6113,130254.0
2020-04-08 14:50:00,34.81,35.14,34.8,35.12,112873.0,28.6195,28.8908,28.6113,28.8744,112873.0
2020-04-08 15:00:00,35.1,35.39,35.05,35.32,157014.0,28.8579,29.0964,28.8168,29.0388,157014.0
2020-04-08 15:10:00,35.33,35.33,35.05,35.19,140339.0,29.047,29.047,28.8168,28.9319,140339.0
2020-04-08 15:20:00,35.17,35.25,35.0,35.08,142143.0,28.9155,28.9813,28.7757,28.8415,142143.0
2020-04-08 15:30:00,35.08,35.32,35.02,35.1,183804.0,28.8415,29.0388,28.7922,28.8579,183804.0
2020-04-08 15:40:00,35.1,35.22,34.93,35.11,368581.0,28.8579,28.9566,28.7182,28.8662,368581.0
2020-04-08 15:50:00,35.21,35.89,35.21,35.67,809420.0,28.9484,29.5074,28.9484,29.3266,809420.0
2020-04-09 09:30:00,37.93,37.98,35.65,35.89,798789.0,31.1847,31.2258,29.3101,29.5074,798789.0
2020-04-09 09:40:00,35.86,36.39,35.82,36.33,265272.0,29.4828,29.9185,29.4499,29.8692,265272.0
2020-04-09 09:50:00,36.3,36.68,36.24,36.32,222918.0,29.8445,30.1569,29.7952,29.861,222918.0
2020-04-09 10:00:00,36.32,36.43,35.7,35.82,341947.0,29.861,29.9514,29.3512,29.4499,341947.0
2020-04-09 10:10:00,35.78,36.12,35.68,35.7,267122.0,29.417,29.6965,29.3348,29.3512,267122.0
2020-04-09 10:20:00,35.73,36.49,35.33,36.4,355791.0,29.3759,30.0007,29.047,29.9267,355791.0
2020-04-09 10:30:00,36.42,37.58,36.35,37.25,524605.0,29.9432,30.8969,29.8856,30.6256,524605.0
2020-04-09 10:40:00,37.26,37.26,36.64,36.8,213834.0,30.6338,30.6338,30.1241,30.2556,213834.0
2020-04-09 10:50:00,36.78,36.97,36.36,36.48,183110.0,30.2392,30.3954,29.8939,29.9925,183110.0
2020-04-09 11:00:00,36.52,36.53,35.18,35.43,512017.0,30.0254,30.0336,28.9237,29.1292,512017.0
2020-04-09 11:10:00,35.46,35.69,35.31,35.57,159274.0,29.1539,29.343,29.0306,29.2443,159274.0
2020-04-09 11:20:00,35.59,35.79,34.81,35.23,347553.0,29.2608,29.4252,28.6195,28.9648,347553.0
2020-04-09 11:30:00,35.24,35.28,34.94,34.98,175245.0,28.973,29.0059,28.7264,28.7593,175245.0
2020-04-09 11:40:00,34.98,35.07,34.69,34.89,205596.0,28.7593,28.8333,28.5208,28.6853,205596.0
2020-04-09 11:50:00,34.91,34.93,34.62,34.86,159704.0,28.7017,28.7182,28.4633,28.6606,159704.0
2020-04-09 12:00:00,34.89,35.28,34.8,35.28,356273.0,28.6853,29.0059,28.6113,29.0059,356273.0
2020-04-09 12:10:00,35.27,35.27,34.97,35.15,231339.0,28.9977,28.9977,28.751,28.899,231339.0
2020-04-09 12:20:00,35.15,35.3,35.03,35.09,206730.0,28.899,29.0224,28.8004,28.8497,206730.0
2020-04-09 12:30:00,35.09,35.24,34.96,35.17,275175.0,28.8497,28.973,28.7428,28.9155,275175.0
2020-04-09 12:40:00,35.17,35.29,35.02,35.02,263628.0,28.9155,29.0141,28.7922,28.7922,263628.0
2020-04-09 12:50:00,35.03,35.68,34.96,35.56,251836.0,28.8004,29.3348,28.7428,29.2361,251836.0
2020-04-09 13:00:00,35.57,35.78,35.53,35.63,139532.0,29.2443,29.417,29.2115,29.2937,139532.0
2020-04-09 13:10:00,35.63,35.86,35.38,35.77,133499.0,29.2937,29.4828,29.0881,29.4088,133499.0
2020-04-09 13:20:00,35.76,36.18,35.75,36.18,156052.0,29.4006,29.7459,29.3923,29.7459,156052.0
2020-04-09 13:30:00,36.19,36.27,35.66,35.72,308741.0,29.7541,29.8199,29.3183,29.3677,308741.0
2020-04-09 13:40:00,35.71,35.88,35.56,35.58,192014.0,29.3594,29.4992,29.2361,29.2526,192014.0
2020-04-09 13:50:00,35.58,35.63,35.16,35.32,229272.0,29.2526,29.2937,28.9073,29.0388,229272.0
2020-04-09 14:00:00,35.31,35.36,34.25,34.42,237507.0,29.0306,29.0717,28.1591,28.2989,237507.0
2020-04-09 14:10:00,34.42,34.68,34.31,34.5,309931.0,28.2989,28.5126,28.2084,28.3646,309931.0
2020-04-09 14:20:00,34.5,34.53,33.91,33.92,246758.0,28.3646,28.3893,27.8796,27.8878,246758.0
2020-04-09 14:30:00,33.92,34.03,33.43,33.62,317406.0,27.8878,27.9782,27.4849,27.6411,317406.0
2020-04-09 14:40:00,33.63,33.82,33.43,33.47,445901.0,27.6493,27.8056,27.4849,27.5178,445901.0
2020-04-09 14:50:00,33.46,33.87,33.28,33.83,309922.0,27.5096,27.8467,27.3616,27.8138,309922.0
2020-04-09 15:00:00,33.85,34.32,33.78,34.31,313150.0,27.8302,28.2166,27.7727,28.2084,313150.0
2020-04-09 15:10:00,34.4,34.54,34.24,34.3,303352.0,28.2824,28.3975,28.1509,28.2002,303352.0
2020-04-09 15:20:00,34.3,34.4,34.11,34.31,291630.0,28.2002,28.2824,28.044,28.2084,291630.0
2020-04-09 15:30:00,34.34,34.8,34.28,34.49,271244.0,28.2331,28.6113,28.1838,28.3564,271244.0
2020-04-09 15:40:00,34.49,34.64,34.3,34.38,268406.0,28.3564,28.4797,28.2002,28.266,268406.0
2020-04-09 15:50:00,34.38,34.87,34.38,34.73,747496.0,28.266,28.6688,28.266,28.5537,747496.0
2020-04-13 09:30:00,35.94,35.98,34.47,34.73,619284.0,29.5485,29.5814,28.34,28.5537,619284.0
2020-04-13 09:40:00,34.7,34.71,34.11,34.31,324613.0,28.5291,28.5373,28.044,28.2084,324613.0
2020-04-13 09:50:00,34.3,34.73,34.27,34.6,566309.0,28.2002,28.5537,28.1755,28.4468,566309.0
2020-04-13 10:00:00,34.6,34.84,34.33,34.42,255254.0,28.4468,28.6442,28.2249,28.2989,255254.0
2020-04-13 10:10:00,34.45,34.65,34.17,34.23,155326.0,28.3235,28.488,28.0933,28.1426,155326.0
2020-04-13 10:20:00,34.23,34.73,34.13,34.67,153253.0,28.1426,28.5537,28.0604,28.5044,153253.0
2020-04-13 10:30:00,34.66,34.69,34.36,34.45,124681.0,28.4962,28.5208,28.2495,28.3235,124681.0
2020-04-13 10:40:00,34.43,34.63,34.33,34.37,129285.0,28.3071,28.4715,28.2249,28.2577,129285.0
2020-04-13 10:50:00,34.38,34.44,33.97,34.17,181577.0,28.266,28.3153,27.9289,28.0933,181577.0
2020-04-13 11:00:00,34.15,34.27,33.82,33.87,169162.0,28.0769,28.1755,27.8056,27.8467,169162.0
2020-04-13 11:10:00,33.9,34.44,33.88,34.29,198572.0,27.8713,28.3153,27.8549,28.192,198572.0
2020-04-13 11:20:00,34.31,34.65,34.26,34.58,184055.0,28.2084,28.488,28.1673,28.4304,184055.0
2020-04-13 11:30:00,34.59,34.59,33.92,34.01,181582.0,28.4386,28.4386,27.8878,27.9618,181582.0
2020-04-13 11:40:00,34.01,34.29,33.88,34.26,107986.0,27.9618,28.192,27.8549,28.1673,107986.0
2020-04-13 11:50:00,34.26,34.31,34.1,34.18,86574.0,28.1673,28.2084,28.0358,28.1015,86574.0
2020-04-13 12:00:00,34.17,34.38,34.12,34.35,191703.0,28.0933,28.266,28.0522,28.2413,191703.0
2020-04-13 12:10:00,34.38,34.68,34.31,34.58,206877.0,28.266,28.5126,28.2084,28.4304,206877.0
2020-04-13 12:20:00,34.59,34.6,34.14,34.15,130878.0,28.4386,28.4468,28.0687,28.0769,130878.0
2020-04-13 12:30:00,34.13,34.22,34.07,34.13,104110.0,28.0604,28.1344,28.0111,28.0604,104110.0
2020-04-13 12:40:00,34.16,34.24,34.02,34.2,99650.0,28.0851,28.1509,27.97,28.118,99650.0
2020-04-13 12:50:00,34.19,34.19,33.9,34.06,203865.0,28.1098,28.1098,27.8713,28.0029,203865.0
2020-04-13 13:00:00,34.06,34.07,33.77,34.02,131708.0,28.0029,28.0111,27.7645,27.97,131708.0
2020-04-13 13:10:00,34.03,34.03,33.79,33.87,107206.0,27.9782,27.9782,27.7809,27.8467,107206.0
2020-04-13 13:20:00,33.87,34.06,33.85,34.05,126593.0,27.8467,28.0029,27.8302,27.9947,126593.0
2020-04-13 13:30:00,34.06,34.48,34.0,34.45,184020.0,28.0029,28.3482,27.9535,28.3235,184020.0
2020-04-13 13:40:00,34.44,34.47,34.1,34.11,108441.0,28.3153,28.34,28.0358,28.044,108441.0
2020-04-13 13:50:00,34.1,34.44,34.08,34.23,75072.0,28.0358,28.3153,28.0193,28.1426,75072.0
2020-04-13 14:00:00,34.25,34.52,34.24,34.26,83331.0,28.1591,28.3811,28.1509,28.1673,83331.0
2020-04-13 14:10:00,34.27,34.36,34.15,34.34,103995.0,28.1755,28.2495,28.0769,28.2331,103995.0
2020-04-13 14:20:00,34.33,34.36,34.05,34.16,106101.0,28.2249,28.2495,27.9947,28.0851,106101.0
2020-04-13 14:30:00,34.17,34.28,34.09,34.11,120559.0,28.0933,28.1838,28.0275,28.044,120559.0
2020-04-13 14:40:00,34.11,34.26,34.03,34.19,197160.0,28.044,28.1673,27.9782,28.1098,197160.0
2020-04-13 14:50:00,34.18,34.23,34.1,34.2,100312.0,28.1015,28.1426,28.0358,28.118,100312.0
2020-04-13 15:00:00,34.21,34.22,33.93,33.98,157314.0,28.1262,28.1344,27.896,27.9371,157314.0
2020-04-13 15:10:00,33.98,34.12,33.84,34.12,361520.0,27.9371,28.0522,27.822,28.0522,361520.0
2020-04-13 15:20:00,34.12,34.13,33.97,34.07,221848.0,28.0522,28.0604,27.9289,28.0111,221848.0
2020-04-13 15:30:00,34.07,34.39,33.99,34.29,253001.0,28.0111,28.2742,27.9453,28.192,253001.0
2020-04-13 15:40:00,34.29,34.48,34.27,34.43,281742.0,28.192,28.3482,28.1755,28.3071,281742.0
2020-04-13 15:50:00,34.44,34.48,34.17,34.28,730474.0,28.3153,28.3482,28.0933,28.1838,730474.0
2020-04-14 09:30:00,34.37,34.4,33.75,33.99,509349.0,28.2577,28.2824,27.748,27.9453,509349.0
2020-04-14 09:40:00,33.98,34.35,33.83,34.24,307047.0,27.9371,28.2413,27.8138,28.1509,307047.0
2020-04-14 09:50:00,34.27,34.36,34.12,34.29,282341.0,28.1755,28.2495,28.0522,28.192,282341.0
2020-04-14 10:00:00,34.29,34.32,34.11,34.12,213178.0,28.192,28.2166,28.044,28.0522,213178.0
2020-04-14 10:10:00,34.11,34.45,34.09,34.34,191826.0,28.044,28.3235,28.0275,28.2331,191826.0
2020-04-14 10:20:00,34.35,34.36,34.14,34.25,133801.0,28.2413,28.2495,28.0687,28.1591,133801.0
2020-04-14 10:30:00,34.27,34.37,34.13,34.33,155348.0,28.1755,28.2577,28.0604,28.2249,155348.0
2020-04-14 10:40:00,34.33,34.47,34.21,34.34,215924.0,28.2249,28.34,28.1262,28.2331,215924.0
2020-04-14 10:50:00,34.33,34.35,33.93,33.94,156782.0,28.2249,28.2413,27.896,27.9042,156782.0
2020-04-14 11:00:00,33.95,34.03,33.67,34.0,258867.0,27.9124,27.9782,27.6822,27.9535,258867.0
2020-04-14 11:10:00,34.01,34.26,33.84,34.17,203529.0,27.9618,28.1673,27.822,28.0933,203529.0
2020-04-14 11:20:00,34.17,34.36,34.15,34.29,234883.0,28.0933,28.2495,28.0769,28.192,234883.0
2020-04-14 11:30:00,34.3,34.4,34.23,34.33,248039.0,28.2002,28.2824,28.1426,28.2249,248039.0
2020-04-14 11:40:00,34.33,34.36,34.13,34.18,114232.0,28.2249,28.2495,28.0604,28.1015,114232.0
2020-04-14 11:50:00,34.19,34.27,33.95,33.97,162575.0,28.1098,28.1755,27.9124,27.9289,162575.0
2020-04-14 12:00:00,34.0,34.35,33.99,34.29,125552.0,27.9535,28.2413,27.9453,28.192,125552.0
2020-04-14 12:10:00,34.3,34.31,34.14,34.22,153462.0,28.2002,28.2084,28.0687,28.1344,153462.0
2020-04-14 12:20:00,34.22,34.25,33.97,34.03,156442.0,28.1344,28.1591,27.9289,27.9782,156442.0
2020-04-14 12:30:00,34.02,34.15,33.95,34.02,122581.0,27.97,28.0769,27.9124,27.97,122581.0
2020-04-14 12:40:00,34.01,34.05,33.9,34.0,149313.0,27.9618,27.9947,27.8713,27.9535,149313.0
2020-04-14 12:50:00,34.0,34.11,33.97,34.03,142292.0,27.9535,28.044,27.9289,27.9782,142292.0
2020-04-14 13:00:00,34.04,34.07,33.85,33.87,122083.0,27.9864,28.0111,27.8302,27.8467,122083.0
2020-04-14 13:10:00,33.85,33.94,33.81,33.89,129419.0,27.8302,27.9042,27.7973,27.8631,129419.0
2020-04-14 13:20:00,33.89,34.03,33.88,34.02,97095.0,27.8631,27.9782,27.8549,27.97,97095.0
2020-04-14 13:30:00,34.03,34.1,33.97,34.04,182069.0,27.9782,28.0358,27.9289,27.9864,182069.0
2020-04-14 13:40:00,34.04,34.08,33.98,34.08,118721.0,27.9864,28.0193,27.9371,28.0193,118721.0
2020-04-14 13:50:00,34.07,34.1,33.94,33.97,152571.0,28.0111,28.0358,27.9042,27.9289,152571.0
2020-04-14 14:00:00,33.98,34.05,33.92,33.98,106792.0,27.9371,27.9947,27.8878,27.9371,106792.0
2020-04-14 14:10:00,33.98,34.07,33.98,34.04,156967.0,27.9371,28.0111,27.9371,27.9864,156967.0
2020-04-14 14:20:00,34.05,34.05,33.91,33.93,203889.0,27.9947,27.9947,27.8796,27.896,203889.0
2020-04-14 14:30:00,33.94,34.05,33.9,34.02,184716.0,27.9042,27.9947,27.8713,27.97,184716.0
2020-04-14 14:40:00,34.03,34.27,34.02,34.26,173113.0,27.9782,28.1755,27.97,28.1673,173113.0
2020-04-14 14:50:00,34.26,34.35,34.23,34.34,255568.0,28.1673,28.2413,28.1426,28.2331,255568.0
2020-04-14 15:00:00,34.33,34.33,34.18,34.25,112610.0,28.2249,28.2249,28.1015,28.1591,112610.0
2020-04-14 15:10:00,34.24,34.25,34.08,34.16,131996.0,28.1509,28.1591,28.0193,28.0851,131996.0
2020-04-14 15:20:00,34.15,34.15,34.06,34.09,193196.0,28.0769,28.0769,28.0029,28.0275,193196.0
2020-04-14 15:30:00,34.09,34.11,33.97,34.09,267729.0,28.0275,28.044,27.9289,28.0275,267729.0
2020-04-14 15:40:00,34.09,34.16,34.06,34.13,323312.0,28.0275,28.0851,28.0029,28.0604,323312.0
2020-04-14 15:50:00,34.13,34.24,34.01,34.09,550582.0,28.0604,28.1509,27.9618,28.0275,550582.0
2020-04-15 09:30:00,32.17,33.0,31.56,31.92,704037.0,26.449,27.1314,25.9475,26.2434,704037.0
2020-04-15 09:40:00,31.9,32.05,31.48,31.62,409609.0,26.227,26.3503,25.8817,25.9968,409609.0
2020-04-15 09:50:00,31.65,32.1,31.62,32.04,346485.0,26.0215,26.3914,25.9968,26.3421,346485.0
2020-04-15 10:00:00,32.04,32.07,31.59,31.78,244795.0,26.3421,26.3668,25.9721,26.1283,244795.0
2020-04-15 10:10:00,31.77,31.84,31.29,31.3,250393.0,26.1201,26.1777,25.7255,25.7337,250393.0
2020-04-15 10:20:00,31.3,31.4,31.05,31.15,315343.0,25.7337,25.8159,25.5282,25.6104,315343.0
2020-04-15 10:30:00,31.15,31.23,30.86,31.01,637561.0,25.6104,25.6762,25.372,25.4953,637561.0
2020-04-15 10:40:00,31.02,31.31,30.96,31.03,220515.0,25.5035,25.7419,25.4542,25.5117,220515.0
2020-04-15 10:50:00,31.02,31.02,30.84,30.87,182164.0,25.5035,25.5035,25.3555,25.3802,182164.0
2020-04-15 11:00:00,30.87,31.0,30.76,30.8,178883.0,25.3802,25.4871,25.2897,25.3226,178883.0
2020-04-15 11:10:00,30.8,30.96,30.73,30.84,182205.0,25.3226,25.4542,25.2651,25.3555,182205.0
2020-04-15 11:20:00,30.83,31.12,30.79,31.03,165658.0,25.3473,25.5857,25.3144,25.5117,165658.0
2020-04-15 11:30:00,31.02,31.24,30.99,31.05,212401.0,25.5035,25.6844,25.4788,25.5282,212401.0
2020-04-15 11:40:00,31.03,31.04,30.82,30.91,193316.0,25.5117,25.5199,25.3391,25.4131,193316.0
2020-04-15 11:50:00,30.93,31.13,30.89,30.98,187716.0,25.4295,25.5939,25.3966,25.4706,187716.0
2020-04-15 12:00:00,31.0,31.11,30.96,31.1,128708.0,25.4871,25.5775,25.4542,25.5693,128708.0
2020-04-15 12:10:00,31.1,31.13,31.0,31.09,131013.0,25.5693,25.5939,25.4871,25.5611,131013.0
2020-04-15 12:20:00,31.09,31.36,31.09,31.35,181441.0,25.5611,25.783,25.5611,25.7748,181441.0
2020-04-15 12:30:00,31.35,31.41,31.23,31.27,139888.0,25.7748,25.8241,25.6762,25.709,139888.0
2020-04-15 12:40:00,31.26,31.47,31.25,31.43,160378.0,25.7008,25.8735,25.6926,25.8406,160378.0
2020-04-15 12:50:00,31.42,31.52,31.35,31.46,136755.0,25.8324,25.9146,25.7748,25.8653,136755.0
2020-04-15 13:00:00,31.46,31.72,31.42,31.71,129135.0,25.8653,26.079,25.8324,26.0708,129135.0
2020-04-15 13:10:00,31.7,31.85,31.65,31.8,104364.0,26.0626,26.1859,26.0215,26.1448,104364.0
2020-04-15 13:20:00,31.79,31.79,31.5,31.58,125100.0,26.1366,26.1366,25.8981,25.9639,125100.0
2020-04-15 13:30:00,31.58,31.82,31.51,31.7,197404.0,25.9639,26.1612,25.9064,26.0626,197404.0
2020-04-15 13:40:00,31.7,31.79,31.6,31.78,168097.0,26.0626,26.1366,25.9804,26.1283,168097.0
2020-04-15 13:50:00,31.78,31.85,31.68,31.82,125486.0,26.1283,26.1859,26.0461,26.1612,125486.0
2020-04-15 14:00:00,31.83,31.91,31.66,31.69,240434.0,26.1695,26.2352,26.0297,26.0544,240434.0
2020-04-15 14:10:00,31.67,31.7,31.45,31.5,157409.0,26.0379,26.0626,25.857,25.8981,157409.0
2020-04-15 14:20:00,31.49,31.78,31.45,31.78,174911.0,25.8899,26.1283,25.857,26.1283,174911.0
2020-04-15 14:30:00,31.79,32.03,31.73,31.96,170338.0,26.1366,26.3339,26.0872,26.2763,170338.0
2020-04-15 14:40:00,31.94,32.07,31.91,32.01,94677.0,26.2599,26.3668,26.2352,26.3174,94677.0
2020-04-15 14:50:00,32.0,32.09,31.9,32.07,123132.0,26.3092,26.3832,26.227,26.3668,123132.0
2020-04-15 15:00:00,32.06,32.14,31.96,32.07,205462.0,26.3586,26.4243,26.2763,26.3668,205462.0
2020-04-15 15:10:00,32.07,32.56,31.91,32.34,386675.0,26.3668,26.7696,26.2352,26.5888,386675.0
2020-04-15 15:20:00,32.33,32.61,32.09,32.16,305739.0,26.5805,26.8107,26.3832,26.4408,305739.0
2020-04-15 15:30:00,32.15,32.32,32.14,32.22,256499.0,26.4325,26.5723,26.4243,26.4901,256499.0
2020-04-15 15:40:00,32.23,32.37,32.17,32.25,264936.0,26.4983,26.6134,26.449,26.5148,264936.0
2020-04-15 15:50:00,32.23,32.29,32.08,32.21,651908.0,26.4983,26.5477,26.375,26.4819,651908.0
2020-04-16 09:30:00,31.84,32.23,31.36,31.53,395552.0,26.1777,26.4983,25.783,25.9228,395552.0
2020-04-16 09:40:00,31.52,31.86,31.44,31.54,288240.0,25.9146,26.1941,25.8488,25.931,288240.0
2020-04-16 09:50:00,31.55,31.62,31.15,31.18,175070.0,25.9392,25.9968,25.6104,25.635,175070.0
2020-04-16 10:00:00,31.18,31.25,31.03,31.09,176011.0,25.635,25.6926,25.5117,25.5611,176011.0
2020-04-16 10:10:00,31.1,31.15,30.56,30.57,241252.0,25.5693,25.6104,25.1253,25.1335,241252.0
2020-04-16 10:20:00,30.58,31.13,30.52,31.13,171959.0,25.1418,25.5939,25.0924,25.5939,171959.0
2020-04-16 10:30:00,31.13,31.18,30.79,30.89,130982.0,25.5939,25.635,25.3144,25.3966,130982.0
2020-04-16 10:40:00,30.87,31.14,30.79,30.92,171526.0,25.3802,25.6022,25.3144,25.4213,171526.0
2020-04-16 10:50:00,30.91,31.2,30.84,31.16,335361.0,25.4131,25.6515,25.3555,25.6186,335361.0
2020-04-16 11:00:00,31.17,31.38,31.1,31.34,188223.0,25.6268,25.7995,25.5693,25.7666,188223.0
2020-04-16 11:10:00,31.34,31.39,31.28,31.36,168831.0,25.7666,25.8077,25.7173,25.783,168831.0
2020-04-16 11:20:00,31.36,31.37,31.09,31.09,167417.0,25.783,25.7913,25.5611,25.5611,167417.0
2020-04-16 11:30:00,31.08,31.09,30.8,30.98,175855.0,25.5528,25.5611,25.3226,25.4706,175855.0
2020-04-16 11:40:00,30.98,31.1,30.96,31.05,126865.0,25.4706,25.5693,25.4542,25.5282,126865.0
2020-04-16 11:50:00,31.06,31.34,31.05,31.29,212431.0,25.5364,25.7666,25.5282,25.7255,212431.0
2020-04-16 12:00:00,31.28,31.3,31.03,31.05,225625.0,25.7173,25.7337,25.5117,25.5282,225625.0
2020-04-16 12:10:00,31.05,31.09,30.84,30.88,176977.0,25.5282,25.5611,25.3555,25.3884,176977.0
2020-04-16 12:20:00,30.88,31.12,30.85,31.04,231463.0,25.3884,25.5857,25.3637,25.5199,231463.0
2020-04-16 12:30:00,31.04,31.04,30.85,31.01,157089.0,25.5199,25.5199,25.3637,25.4953,157089.0
2020-04-16 12:40:00,31.01,31.08,30.77,30.83,216437.0,25.4953,25.5528,25.298,25.3473,216437.0
2020-04-16 12:50:00,30.82,30.9,30.76,30.86,119432.0,25.3391,25.4048,25.2897,25.372,119432.0
2020-04-16 13:00:00,30.87,31.01,30.77,30.81,274712.0,25.3802,25.4953,25.298,25.3308,274712.0
2020-04-16 13:10:00,30.81,30.88,30.75,30.83,123862.0,25.3308,25.3884,25.2815,25.3473,123862.0
2020-04-16 13:20:00,30.83,30.89,30.78,30.85,153890.0,25.3473,25.3966,25.3062,25.3637,153890.0
2020-04-16 13:30:00,30.84,30.97,30.82,30.89,147676.0,25.3555,25.4624,25.3391,25.3966,147676.0
2020-04-16 13:40:00,30.9,31.1,30.89,30.97,382223.0,25.4048,25.5693,25.3966,25.4624,382223.0
2020-04-16 13:50:00,30.97,31.1,30.88,31.1,259290.0,25.4624,25.5693,25.3884,25.5693,259290.0
2020-04-16 14:00:00,31.1,31.26,31.04,31.25,197009.0,25.5693,25.7008,25.5199,25.6926,197009.0
2020-04-16 14:10:00,31.25,31.31,31.15,31.29,174294.0,25.6926,25.7419,25.6104,25.7255,174294.0
2020-04-16 14:20:00,31.31,31.42,31.23,31.37,356880.0,25.7419,25.8324,25.6762,25.7913,356880.0
2020-04-16 14:30:00,31.37,31.6,31.37,31.47,252325.0,25.7913,25.9804,25.7913,25.8735,252325.0
2020-04-16 14:40:00,31.48,31.56,31.31,31.4,320427.0,25.8817,25.9475,25.7419,25.8159,320427.0
2020-04-16 14:50:00,31.4,31.41,31.29,31.36,365186.0,25.8159,25.8241,25.7255,25.783,365186.0
2020-04-16 15:00:00,31.36,31.39,31.21,31.22,272942.0,25.783,25.8077,25.6597,25.6679,272942.0
2020-04-16 15:10:00,31.22,31.37,31.17,31.24,351274.0,25.6679,25.7913,25.6268,25.6844,351274.0
2020-04-16 15:20:00,31.24,31.5,31.22,31.39,445223.0,25.6844,25.8981,25.6679,25.8077,445223.0
2020-04-16 15:30:00,31.4,31.46,31.23,31.25,320636.0,25.8159,25.8653,25.6762,25.6926,320636.0
2020-04-16 15:40:00,31.25,31.26,31.04,31.08,522017.0,25.6926,25.7008,25.5199,25.5528,522017.0
2020-04-16 15:50:00,31.07,31.29,31.02,31.08,1121013.0,25.5446,25.7255,25.5035,25.5528,1121013.0
2020-04-17 09:30:00,31.98,32.85,31.85,32.71,618141.0,26.2928,27.0081,26.1859,26.893,618141.0
2020-04-17 09:40:00,32.72,33.76,32.58,33.66,414557.0,26.9012,27.7562,26.7861,27.674,414557.0
2020-04-17 09:50:00,33.65,34.15,33.57,34.06,372389.0,27.6658,28.0769,27.6,28.0029,372389.0
2020-04-17 10:00:00,34.07,34.08,33.51,33.55,444179.0,28.0111,28.0193,27.5507,27.5836,444179.0
2020-04-17 10:10:00,33.55,33.6,32.89,33.02,350881.0,27.5836,27.6247,27.0409,27.1478,350881.0
2020-04-17 10:20:00,33.02,33.15,32.87,32.96,294193.0,27.1478,27.2547,27.0245,27.0985,294193.0
2020-04-17 10:30:00,32.95,33.08,32.86,33.06,215697.0,27.0903,27.1972,27.0163,27.1807,215697.0
2020-04-17 10:40:00,33.06,33.2,32.79,32.8,233622.0,27.1807,27.2958,26.9587,26.967,233622.0
2020-04-17 10:50:00,32.83,33.38,32.81,33.23,256979.0,26.9916,27.4438,26.9752,27.3205,256979.0
2020-04-17 11:00:00,33.23,33.7,33.2,33.69,151020.0,27.3205,27.7069,27.2958,27.6987,151020.0
2020-04-17 11:10:00,33.68,33.79,33.57,33.78,157989.0,27.6905,27.7809,27.6,27.7727,157989.0
2020-04-17 11:20:00,33.78,33.8,33.53,33.62,161153.0,27.7727,27.7891,27.5671,27.6411,161153.0
2020-04-17 11:30:00,33.62,34.01,33.58,33.96,232988.0,27.6411,27.9618,27.6082,27.9207,232988.0
2020-04-17 11:40:00,33.96,34.04,33.89,33.91,254507.0,27.9207,27.9864,27.8631,27.8796,254507.0
2020-04-17 11:50:00,33.9,34.07,33.74,34.06,206442.0,27.8713,28.0111,27.7398,28.0029,206442.0
2020-04-17 12:00:00,34.07,34.21,33.88,34.19,216491.0,28.0111,28.1262,27.8549,28.1098,216491.0
2020-04-17 12:10:00,34.19,34.49,34.14,34.47,161235.0,28.1098,28.3564,28.0687,28.34,161235.0
2020-04-17 12:20:00,34.47,34.49,34.22,34.33,178695.0,28.34,28.3564,28.1344,28.2249,178695.0
2020-04-17 12:30:00,34.34,34.52,34.3,34.44,178572.0,28.2331,28.3811,28.2002,28.3153,178572.0
2020-04-17 12:40:00,34.44,34.97,34.42,34.92,429703.0,28.3153,28.751,28.2989,28.7099,429703.0
2020-04-17 12:50:00,34.93,34.94,34.77,34.9,138540.0,28.7182,28.7264,28.5866,28.6935,138540.0
2020-04-17 13:00:00,34.91,35.05,34.76,34.78,200123.0,28.7017,28.8168,28.5784,28.5948,200123.0
2020-04-17 13:10:00,34.79,35.13,34.75,35.1,172364.0,28.6031,28.8826,28.5702,28.8579,172364.0
2020-04-17 13:20:00,35.1,35.12,34.86,34.88,129448.0,28.8579,28.8744,28.6606,28.6771,129448.0
2020-04-17 13:30:00,34.89,35.07,34.78,35.03,180380.0,28.6853,28.8333,28.5948,28.8004,180380.0
2020-04-17 13:40:00,35.03,35.03,34.66,34.66,186590.0,28.8004,28.8004,28.4962,28.4962,186590.0
2020-04-17 13:50:00,34.66,34.89,34.59,34.64,343825.0,28.4962,28.6853,28.4386,28.4797,343825.0
2020-04-17 14:00:00,34.63,34.64,34.42,34.44,167727.0,28.4715,28.4797,28.2989,28.3153,167727.0
2020-04-17 14:10:00,34.45,34.45,34.16,34.3,122058.0,28.3235,28.3235,28.0851,28.2002,122058.0
2020-04-17 14:20:00,34.29,34.54,34.26,34.37,313708.0,28.192,28.3975,28.1673,28.2577,313708.0
2020-04-17 14:30:00,34.36,34.44,34.22,34.39,107207.0,28.2495,28.3153,28.1344,28.2742,107207.0
2020-04-17 14:40:00,34.39,34.49,34.34,34.44,103803.0,28.2742,28.3564,28.2331,28.3153,103803.0
2020-04-17 14:50:00,34.44,34.48,34.27,34.43,93715.0,28.3153,28.3482,28.1755,28.3071,93715.0
2020-04-17 15:00:00,34.43,34.54,34.34,34.54,115311.0,28.3071,28.3975,28.2331,28.3975,115311.0
2020-04-17 15:10:00,34.54,34.61,34.52,34.58,137724.0,28.3975,28.4551,28.3811,28.4304,137724.0
2020-04-17 15:20:00,34.58,34.59,34.38,34.43,168124.0,28.4304,28.4386,28.266,28.3071,168124.0
2020-04-17 15:30:00,34.43,34.68,34.43,34.65,241641.0,28.3071,28.5126,28.3071,28.488,241641.0
2020-04-17 15:40:00,34.64,34.9,34.59,34.84,266054.0,28.4797,28.6935,28.4386,28.6442,266054.0
2020-04-17 15:50:00,34.85,35.37,34.85,35.24,1152659.0,28.6524,29.0799,28.6524,28.973,1152659.0
2020-04-20 09:30:00,32.47,33.65,32.4,33.55,592945.0,26.6956,27.6658,26.6381,27.5836,592945.0
2020-04-20 09:40:00,33.56,33.95,33.42,33.86,344832.0,27.5918,27.9124,27.4767,27.8384,344832.0
2020-04-20 09:50:00,33.87,34.5,33.85,34.23,275040.0,27.8467,28.3646,27.8302,28.1426,275040.0
2020-04-20 10:00:00,34.22,34.4,34.02,34.23,203932.0,28.1344,28.2824,27.97,28.1426,203932.0
2020-04-20 10:10:00,34.23,34.47,34.08,34.12,183067.0,28.1426,28.34,28.0193,28.0522,183067.0
2020-04-20 10:20:00,34.13,34.17,33.91,34.02,199085.0,28.0604,28.0933,27.8796,27.97,199085.0
2020-04-20 10:30:00,34.05,34.37,34.01,34.33,268226.0,27.9947,28.2577,27.9618,28.2249,268226.0
2020-04-20 10:40:00,34.32,35.22,34.31,35.16,339861.0,28.2166,28.9566,28.2084,28.9073,339861.0
2020-04-20 10:50:00,35.14,35.38,35.04,35.1,401007.0,28.8908,29.0881,28.8086,28.8579,401007.0
2020-04-20 11:00:00,35.11,35.38,34.93,34.99,228835.0,28.8662,29.0881,28.7182,28.7675,228835.0
2020-04-20 11:10:00,34.98,35.04,34.72,34.87,408401.0,28.7593,28.8086,28.5455,28.6688,408401.0
2020-04-20 11:20:00,34.88,35.12,34.85,35.02,271210.0,28.6771,28.8744,28.6524,28.7922,271210.0
2020-04-20 11:30:00,34.99,35.49,34.84,35.42,293683.0,28.7675,29.1786,28.6442,29.121,293683.0
2020-04-20 11:40:00,35.43,35.67,35.26,35.63,306045.0,29.1292,29.3266,28.9895,29.2937,306045.0
2020-04-20 11:50:00,35.63,35.65,35.42,35.58,288195.0,29.2937,29.3101,29.121,29.2526,288195.0
2020-04-20 12:00:00,35.58,35.58,35.23,35.45,195294.0,29.2526,29.2526,28.9648,29.1457,195294.0
2020-04-20 12:10:00,35.45,35.5,35.23,35.29,449916.0,29.1457,29.1868,28.9648,29.0141,449916.0
2020-04-20 12:20:00,35.29,35.37,35.12,35.13,263058.0,29.0141,29.0799,28.8744,28.8826,263058.0
2020-04-20 12:30:00,35.14,35.4,35.13,35.36,110427.0,28.8908,29.1046,28.8826,29.0717,110427.0
2020-04-20 12:40:00,35.33,35.36,35.12,35.25,209152.0,29.047,29.0717,28.8744,28.9813,209152.0
2020-04-20 12:50:00,35.25,35.27,35.0,35.16,169684.0,28.9813,28.9977,28.7757,28.9073,169684.0
2020-04-20 13:00:00,35.16,35.28,34.92,35.25,249719.0,28.9073,29.0059,28.7099,28.9813,249719.0
2020-04-20 13:10:00,35.25,35.53,35.04,35.08,194203.0,28.9813,29.2115,28.8086,28.8415,194203.0
2020-04-20 13:20:00,35.08,35.39,35.01,35.34,130122.0,28.8415,29.0964,28.7839,29.0552,130122.0
2020-04-20 13:30:00,35.34,35.35,34.84,35.13,211216.0,29.0552,29.0635,28.6442,28.8826,211216.0
2020-04-20 13:40:00,35.12,35.38,35.0,35.05,180662.0,28.8744,29.0881,28.7757,28.8168,180662.0
2020-04-20 13:50:00,35.08,35.24,34.99,35.0,117852.0,28.8415,28.973,28.7675,28.7757,117852.0
2020-04-20 14:00:00,35.02,35.21,34.98,35.01,211961.0,28.7922,28.9484,28.7593,28.7839,211961.0
2020-04-20 14:10:00,35.02,35.05,34.61,34.63,315699.0,28.7922,28.8168,28.4551,28.4715,315699.0
2020-04-20 14:20:00,34.63,34.7,34.3,34.3,440468.0,28.4715,28.5291,28.2002,28.2002,440468.0
2020-04-20 14:30:00,34.3,34.94,34.27,34.79,271131.0,28.2002,28.7264,28.1755,28.6031,271131.0
2020-04-20 14:40:00,34.79,34.83,34.36,34.45,360104.0,28.6031,28.6359,28.2495,28.3235,360104.0
2020-04-20 14:50:00,34.45,34.51,34.18,34.2,306911.0,28.3235,28.3729,28.1015,28.118,306911.0
2020-04-20 15:00:00,34.2,34.72,34.07,34.22,652731.0,28.118,28.5455,28.0111,28.1344,652731.0
2020-04-20 15:10:00,34.21,34.26,33.98,33.98,243893.0,28.1262,28.1673,27.9371,27.9371,243893.0
2020-04-20 15:20:00,33.98,34.33,33.93,34.32,350775.0,27.9371,28.2249,27.896,28.2166,350775.0
2020-04-20 15:30:00,34.33,34.66,34.25,34.48,165077.0,28.2249,28.4962,28.1591,28.3482,165077.0
2020-04-20 15:40:00,34.48,34.64,34.43,34.62,321965.0,28.3482,28.4797,28.3071,28.4633,321965.0
2020-04-20 15:50:00,34.62,34.79,34.51,34.55,457971.0,28.4633,28.6031,28.3729,28.4057,457971.0
2020-04-21 09:30:00,32.95,33.18,32.61,32.91,845426.0,27.0903,27.2794,26.8107,27.0574,845426.0
2020-04-21 09:40:00,32.92,33.59,32.91,33.38,415556.0,27.0656,27.6165,27.0574,27.4438,415556.0
2020-04-21 09:50:00,33.36,33.96,33.18,33.62,383548.0,27.4274,27.9207,27.2794,27.6411,383548.0
2020-04-21 10:00:00,33.62,33.69,33.34,33.49,202150.0,27.6411,27.6987,27.4109,27.5342,202150.0
2020-04-21 10:10:00,33.5,33.58,33.08,33.47,207875.0,27.5425,27.6082,27.1972,27.5178,207875.0
2020-04-21 10:20:00,33.5,33.92,33.38,33.88,397542.0,27.5425,27.8878,27.4438,27.8549,397542.0
2020-04-21 10:30:00,33.89,33.93,33.54,33.71,261477.0,27.8631,27.896,27.5754,27.7151,261477.0
2020-04-21 10:40:00,33.71,33.8,33.6,33.68,238225.0,27.7151,27.7891,27.6247,27.6905,238225.0
2020-04-21 10:50:00,33.7,34.13,33.69,33.96,260445.0,27.7069,28.0604,27.6987,27.9207,260445.0
2020-04-21 11:00:00,33.97,33.98,33.56,33.69,204129.0,27.9289,27.9371,27.5918,27.6987,204129.0
2020-04-21 11:10:00,33.68,33.81,33.51,33.73,259644.0,27.6905,27.7973,27.5507,27.7316,259644.0
2020-04-21 11:20:00,33.71,33.77,33.49,33.54,346388.0,27.7151,27.7645,27.5342,27.5754,346388.0
2020-04-21 11:30:00,33.53,33.81,33.18,33.34,207948.0,27.5671,27.7973,27.2794,27.4109,207948.0
2020-04-21 11:40:00,33.34,33.37,33.12,33.3,256999.0,27.4109,27.4356,27.23,27.378,256999.0
2020-04-21 11:50:00,33.31,33.48,33.18,33.38,186585.0,27.3863,27.526,27.2794,27.4438,186585.0
2020-04-21 12:00:00,33.38,33.48,33.22,33.41,161044.0,27.4438,27.526,27.3123,27.4685,161044.0
2020-04-21 12:10:00,33.43,33.61,33.25,33.35,226044.0,27.4849,27.6329,27.3369,27.4191,226044.0
2020-04-21 12:20:00,33.34,33.37,33.1,33.12,239849.0,27.4109,27.4356,27.2136,27.23,239849.0
2020-04-21 12:30:00,33.13,33.15,32.84,33.04,445513.0,27.2383,27.2547,26.9998,27.1643,445513.0
2020-04-21 12:40:00,33.03,33.31,32.96,33.26,232268.0,27.1561,27.3863,27.0985,27.3451,232268.0
2020-04-21 12:50:00,33.26,33.46,33.24,33.34,266840.0,27.3451,27.5096,27.3287,27.4109,266840.0
2020-04-21 13:00:00,33.32,33.42,33.09,33.16,271858.0,27.3945,27.4767,27.2054,27.2629,271858.0
2020-04-21 13:10:00,33.15,33.25,33.0,33.1,158862.0,27.2547,27.3369,27.1314,27.2136,158862.0
2020-04-21 13:20:00,33.1,33.34,33.09,33.29,204213.0,27.2136,27.4109,27.2054,27.3698,204213.0
2020-04-21 13:30:00,33.27,33.3,33.08,33.22,203805.0,27.3534,27.378,27.1972,27.3123,203805.0
2020-04-21 13:40:00,33.21,33.21,32.75,32.8,176871.0,27.304,27.304,26.9258,26.967,176871.0
2020-04-21 13:50:00,32.77,33.03,32.73,33.01,161224.0,26.9423,27.1561,26.9094,27.1396,161224.0
2020-04-21 14:00:00,32.98,33.23,32.85,33.02,141728.0,27.1149,27.3205,27.0081,27.1478,141728.0
2020-04-21 14:10:00,33.01,33.21,32.98,33.19,95255.0,27.1396,27.304,27.1149,27.2876,95255.0
2020-04-21 14:20:00,33.16,33.56,33.16,33.42,220946.0,27.2629,27.5918,27.2629,27.4767,220946.0
2020-04-21 14:30:00,33.43,33.43,33.18,33.4,225412.0,27.4849,27.4849,27.2794,27.4603,225412.0
2020-04-21 14:40:00,33.38,33.4,33.17,33.34,238608.0,27.4438,27.4603,27.2712,27.4109,238608.0
2020-04-21 14:50:00,33.33,33.68,33.24,33.64,192445.0,27.4027,27.6905,27.3287,27.6576,192445.0
2020-04-21 15:00:00,33.64,33.87,33.48,33.58,166517.0,27.6576,27.8467,27.526,27.6082,166517.0
2020-04-21 15:10:00,33.58,33.71,33.51,33.63,254825.0,27.6082,27.7151,27.5507,27.6493,254825.0
2020-04-21 15:20:00,33.61,33.69,33.48,33.5,226065.0,27.6329,27.6987,27.526,27.5425,226065.0
2020-04-21 15:30:00,33.5,33.63,33.33,33.45,284310.0,27.5425,27.6493,27.4027,27.5014,284310.0
2020-04-21 15:40:00,33.45,33.58,33.37,33.39,357098.0,27.5014,27.6082,27.4356,27.452,357098.0
2020-04-21 15:50:00,33.38,33.43,33.15,33.2,959572.0,27.4438,27.4849,27.2547,27.2958,959572.0
2020-04-22 09:30:00,35.2,35.39,34.81,35.26,652601.0,28.9401,29.0964,28.6195,28.9895,652601.0
2020-04-22 09:40:00,35.29,35.53,34.88,34.88,611198.0,29.0141,29.2115,28.6771,28.6771,611198.0
2020-04-22 09:50:00,34.89,34.99,34.6,34.89,307354.0,28.6853,28.7675,28.4468,28.6853,307354.0
2020-04-22 10:00:00,34.91,35.07,34.69,35.07,223982.0,28.7017,28.8333,28.5208,28.8333,223982.0
2020-04-22 10:10:00,35.08,35.14,34.71,34.93,231793.0,28.8415,28.8908,28.5373,28.7182,231793.0
2020-04-22 10:20:00,34.94,35.0,34.64,34.69,244850.0,28.7264,28.7757,28.4797,28.5208,244850.0
2020-04-22 10:30:00,34.69,35.18,34.63,35.07,157294.0,28.5208,28.9237,28.4715,28.8333,157294.0
2020-04-22 10:40:00,35.06,35.25,34.95,35.06,203452.0,28.825,28.9813,28.7346,28.825,203452.0
2020-04-22 10:50:00,35.05,35.12,34.81,34.9,214018.0,28.8168,28.8744,28.6195,28.6935,214018.0
2020-04-22 11:00:00,34.9,34.96,34.54,34.73,190585.0,28.6935,28.7428,28.3975,28.5537,190585.0
2020-04-22 11:10:00,34.73,34.99,34.67,34.9,213785.0,28.5537,28.7675,28.5044,28.6935,213785.0
2020-04-22 11:20:00,34.91,34.93,34.76,34.9,190792.0,28.7017,28.7182,28.5784,28.6935,190792.0
2020-04-22 11:30:00,34.9,35.18,34.89,35.05,293436.0,28.6935,28.9237,28.6853,28.8168,293436.0
2020-04-22 11:40:00,35.06,35.24,35.02,35.1,154511.0,28.825,28.973,28.7922,28.8579,154511.0
2020-04-22 11:50:00,35.09,35.1,34.93,35.03,193019.0,28.8497,28.8579,28.7182,28.8004,193019.0
2020-04-22 12:00:00,35.04,35.08,34.92,34.97,174797.0,28.8086,28.8415,28.7099,28.751,174797.0
2020-04-22 12:10:00,34.97,34.99,34.81,34.86,172510.0,28.751,28.7675,28.6195,28.6606,172510.0
2020-04-22 12:20:00,34.86,34.92,34.79,34.89,156306.0,28.6606,28.7099,28.6031,28.6853,156306.0
2020-04-22 12:30:00,34.9,35.19,34.89,34.96,446351.0,28.6935,28.9319,28.6853,28.7428,446351.0
2020-04-22 12:40:00,34.95,35.02,34.81,34.85,132161.0,28.7346,28.7922,28.6195,28.6524,132161.0
2020-04-22 12:50:00,34.85,34.89,34.7,34.85,112191.0,28.6524,28.6853,28.5291,28.6524,112191.0
2020-04-22 13:00:00,34.86,34.95,34.78,34.91,128485.0,28.6606,28.7346,28.5948,28.7017,128485.0
2020-04-22 13:10:00,34.91,35.0,34.89,34.91,167933.0,28.7017,28.7757,28.6853,28.7017,167933.0
2020-04-22 13:20:00,34.91,34.98,34.88,34.95,131072.0,28.7017,28.7593,28.6771,28.7346,131072.0
2020-04-22 13:30:00,34.95,35.04,34.88,34.92,125220.0,28.7346,28.8086,28.6771,28.7099,125220.0
2020-04-22 13:40:00,34.92,34.99,34.89,34.96,187572.0,28.7099,28.7675,28.6853,28.7428,187572.0
2020-04-22 13:50:00,34.96,35.12,34.94,35.04,149272.0,28.7428,28.8744,28.7264,28.8086,149272.0
2020-04-22 14:00:00,35.05,35.19,35.02,35.16,227471.0,28.8168,28.9319,28.7922,28.9073,227471.0
2020-04-22 14:10:00,35.15,35.2,35.1,35.12,161530.0,28.899,28.9401,28.8579,28.8744,161530.0
2020-04-22 14:20:00,35.12,35.31,35.09,35.2,279345.0,28.8744,29.0306,28.8497,28.9401,279345.0
2020-04-22 14:30:00,35.2,35.25,35.13,35.15,158169.0,28.9401,28.9813,28.8826,28.899,158169.0
2020-04-22 14:40:00,35.15,35.21,35.11,35.19,115115.0,28.899,28.9484,28.8662,28.9319,115115.0
2020-04-22 14:50:00,35.18,35.24,35.02,35.02,126427.0,28.9237,28.973,28.7922,28.7922,126427.0
2020-04-22 15:00:00,35.02,35.08,34.96,35.0,162931.0,28.7922,28.8415,28.7428,28.7757,162931.0
2020-04-22 15:10:00,35.0,35.02,34.83,34.98,223069.0,28.7757,28.7922,28.6359,28.7593,223069.0
2020-04-22 15:20:00,34.97,35.06,34.91,34.92,183545.0,28.751,28.825,28.7017,28.7099,183545.0
2020-04-22 15:30:00,34.93,35.15,34.92,35.1,207618.0,28.7182,28.899,28.7099,28.8579,207618.0
2020-04-22 15:40:00,35.12,35.25,35.05,35.09,287158.0,28.8744,28.9813,28.8168,28.8497,287158.0
2020-04-22 15:50:00,35.1,35.25,34.94,34.97,672969.0,28.8579,28.9813,28.7264,28.751,672969.0
2020-04-23 09:30:00,36.43,36.61,36.01,36.07,499255.0,29.9514,30.0994,29.6061,29.6554,499255.0
2020-04-23 09:40:00,36.05,36.36,35.57,35.61,198379.0,29.639,29.8939,29.2443,29.2772,198379.0
2020-04-23 09:50:00,35.59,35.77,35.51,35.75,178428.0,29.2608,29.4088,29.195,29.3923,178428.0
2020-04-23 10:00:00,35.76,35.8,35.37,35.8,191039.0,29.4006,29.4334,29.0799,29.4334,191039.0
2020-04-23 10:10:00,35.8,35.96,35.68,35.82,175099.0,29.4334,29.565,29.3348,29.4499,175099.0
2020-04-23 10:20:00,35.84,36.52,35.81,36.52,222652.0,29.4663,30.0254,29.4417,30.0254,222652.0
2020-04-23 10:30:00,36.51,36.73,36.51,36.64,225479.0,30.0172,30.1981,30.0172,30.1241,225479.0
2020-04-23 10:40:00,36.66,36.85,36.57,36.61,169711.0,30.1405,30.2967,30.0665,30.0994,169711.0
2020-04-23 10:50:00,36.61,36.92,36.6,36.7,225511.0,30.0994,30.3543,30.0912,30.1734,225511.0
2020-04-23 11:00:00,36.7,36.86,36.6,36.84,105982.0,30.1734,30.3049,30.0912,30.2885,105982.0
2020-04-23 11:10:00,36.83,37.08,36.8,37.08,178609.0,30.2803,30.4858,30.2556,30.4858,178609.0
2020-04-23 11:20:00,37.07,37.2,36.89,37.02,338711.0,30.4776,30.5845,30.3296,30.4365,338711.0
2020-04-23 11:30:00,37.02,37.07,36.55,36.56,370092.0,30.4365,30.4776,30.0501,30.0583,370092.0
2020-04-23 11:40:00,36.55,36.79,36.51,36.73,245182.0,30.0501,30.2474,30.0172,30.1981,245182.0
2020-04-23 11:50:00,36.72,37.05,36.72,36.96,221781.0,30.1898,30.4611,30.1898,30.3872,221781.0
2020-04-23 12:00:00,36.97,37.1,36.93,37.07,210101.0,30.3954,30.5023,30.3625,30.4776,210101.0
2020-04-23 12:10:00,37.07,37.09,36.81,36.83,143256.0,30.4776,30.494,30.2638,30.2803,143256.0
2020-04-23 12:20:00,36.84,37.09,36.84,36.91,157590.0,30.2885,30.494,30.2885,30.346,157590.0
2020-04-23 12:30:00,36.91,36.96,36.84,36.9,129107.0,30.346,30.3872,30.2885,30.3378,129107.0
2020-04-23 12:40:00,36.9,36.95,36.28,36.6,512601.0,30.3378,30.3789,29.8281,30.0912,512601.0
2020-04-23 12:50:00,36.6,36.68,36.2,36.61,225444.0,30.0912,30.1569,29.7623,30.0994,225444.0
2020-04-23 13:00:00,36.63,36.78,36.51,36.62,142389.0,30.1158,30.2392,30.0172,30.1076,142389.0
2020-04-23 13:10:00,36.63,36.87,36.61,36.69,99624.0,30.1158,30.3132,30.0994,30.1652,99624.0
2020-04-23 13:20:00,36.69,36.69,36.23,36.31,200006.0,30.1652,30.1652,29.787,29.8527,200006.0
2020-04-23 13:30:00,36.3,36.4,36.17,36.23,138138.0,29.8445,29.9267,29.7376,29.787,138138.0
2020-04-23 13:40:00,36.22,36.29,35.98,35.99,189014.0,29.7788,29.8363,29.5814,29.5897,189014.0
2020-04-23 13:50:00,35.99,36.23,35.98,36.23,258666.0,29.5897,29.787,29.5814,29.787,258666.0
2020-04-23 14:00:00,36.23,36.39,36.18,36.22,150671.0,29.787,29.9185,29.7459,29.7788,150671.0
2020-04-23 14:10:00,36.21,36.4,36.13,36.38,84319.0,29.7705,29.9267,29.7048,29.9103,84319.0
2020-04-23 14:20:00,36.36,36.55,36.29,36.52,135168.0,29.8939,30.0501,29.8363,30.0254,135168.0
2020-04-23 14:30:00,36.52,36.56,36.38,36.43,145555.0,30.0254,30.0583,29.9103,29.9514,145555.0
2020-04-23 14:40:00,36.44,36.58,36.42,36.53,170537.0,29.9596,30.0747,29.9432,30.0336,170537.0
2020-04-23 14:50:00,36.53,36.63,36.47,36.49,127375.0,30.0336,30.1158,29.9843,30.0007,127375.0
2020-04-23 15:00:00,36.49,36.5,36.26,36.26,99457.0,30.0007,30.009,29.8116,29.8116,99457.0
2020-04-23 15:10:00,36.26,36.27,36.1,36.12,155264.0,29.8116,29.8199,29.6801,29.6965,155264.0
2020-04-23 15:20:00,36.12,36.35,36.09,36.34,165129.0,29.6965,29.8856,29.6719,29.8774,165129.0
2020-04-23 15:30:00,36.33,36.51,36.26,36.45,153855.0,29.8692,30.0172,29.8116,29.9678,153855.0
2020-04-23 15:40:00,36.45,36.54,36.38,36.46,187780.0,29.9678,30.0418,29.9103,29.9761,187780.0
2020-04-23 15:50:00,36.46,36.48,36.15,36.17,508405.0,29.9761,29.9925,29.7212,29.7376,508405.0
2020-04-24 09:30:00,36.97,37.3,36.81,36.93,301084.0,30.3954,30.6667,30.2638,30.3625,301084.0
2020-04-24 09:40:00,36.93,36.94,36.52,36.65,210280.0,30.3625,30.3707,30.0254,30.1323,210280.0
2020-04-24 09:50:00,36.65,36.82,36.56,36.66,168840.0,30.1323,30.272,30.0583,30.1405,168840.0
2020-04-24 10:00:00,36.64,36.73,36.38,36.4,146826.0,30.1241,30.1981,29.9103,29.9267,146826.0
2020-04-24 10:10:00,36.4,36.42,35.95,36.33,236662.0,29.9267,29.9432,29.5568,29.8692,236662.0
2020-04-24 10:20:00,36.32,36.39,35.99,36.11,184215.0,29.861,29.9185,29.5897,29.6883,184215.0
2020-04-24 10:30:00,36.09,36.45,36.03,36.45,110210.0,29.6719,29.9678,29.6225,29.9678,110210.0
2020-04-24 10:40:00,36.45,36.6,36.37,36.43,131244.0,29.9678,30.0912,29.9021,29.9514,131244.0
2020-04-24 10:50:00,36.45,36.63,36.45,36.6,125754.0,29.9678,30.1158,29.9678,30.0912,125754.0
2020-04-24 11:00:00,36.59,36.59,36.22,36.22,163602.0,30.083,30.083,29.7788,29.7788,163602.0
2020-04-24 11:10:00,36.22,36.23,35.89,36.04,232222.0,29.7788,29.787,29.5074,29.6308,232222.0
2020-04-24 11:20:00,36.05,36.14,35.99,36.01,208908.0,29.639,29.713,29.5897,29.6061,208908.0
2020-04-24 11:30:00,36.01,36.18,35.88,36.16,156181.0,29.6061,29.7459,29.4992,29.7294,156181.0
2020-04-24 11:40:00,36.15,36.2,36.01,36.2,101331.0,29.7212,29.7623,29.6061,29.7623,101331.0
2020-04-24 11:50:00,36.2,36.22,36.08,36.13,114785.0,29.7623,29.7788,29.6636,29.7048,114785.0
2020-04-24 12:00:00,36.13,36.21,36.05,36.12,109091.0,29.7048,29.7705,29.639,29.6965,109091.0
2020-04-24 12:10:00,36.11,36.11,35.9,35.98,84722.0,29.6883,29.6883,29.5157,29.5814,84722.0
2020-04-24 12:20:00,35.97,35.98,35.81,35.89,134479.0,29.5732,29.5814,29.4417,29.5074,134479.0
2020-04-24 12:30:00,35.88,35.92,35.78,35.91,132290.0,29.4992,29.5321,29.417,29.5239,132290.0
2020-04-24 12:40:00,35.92,36.15,35.86,36.14,161271.0,29.5321,29.7212,29.4828,29.713,161271.0
2020-04-24 12:50:00,36.14,36.16,36.06,36.14,110730.0,29.713,29.7294,29.6472,29.713,110730.0
2020-04-24 13:00:00,36.14,36.16,35.98,36.02,123047.0,29.713,29.7294,29.5814,29.6143,123047.0
2020-04-24 13:10:00,36.02,36.17,35.98,36.16,115685.0,29.6143,29.7376,29.5814,29.7294,115685.0
2020-04-24 13:20:00,36.16,36.34,36.14,36.34,131878.0,29.7294,29.8774,29.713,29.8774,131878.0
2020-04-24 13:30:00,36.34,36.37,36.22,36.36,120810.0,29.8774,29.9021,29.7788,29.8939,120810.0
2020-04-24 13:40:00,36.37,36.61,36.36,36.51,139688.0,29.9021,30.0994,29.8939,30.0172,139688.0
2020-04-24 13:50:00,36.5,36.58,36.42,36.55,150377.0,30.009,30.0747,29.9432,30.0501,150377.0
2020-04-24 14:00:00,36.55,36.57,36.4,36.55,89434.0,30.0501,30.0665,29.9267,30.0501,89434.0
2020-04-24 14:10:00,36.55,36.61,36.48,36.52,67474.0,30.0501,30.0994,29.9925,30.0254,67474.0
2020-04-24 14:20:00,36.52,36.65,36.47,36.65,121986.0,30.0254,30.1323,29.9843,30.1323,121986.0
2020-04-24 14:30:00,36.64,36.74,36.56,36.67,112397.0,30.1241,30.2063,30.0583,30.1487,112397.0
2020-04-24 14:40:00,36.67,36.7,36.61,36.66,97386.0,30.1487,30.1734,30.0994,30.1405,97386.0
2020-04-24 14:50:00,36.66,36.69,36.57,36.62,104933.0,30.1405,30.1652,30.0665,30.1076,104933.0
2020-04-24 15:00:00,36.6,36.64,36.52,36.58,240504.0,30.0912,30.1241,30.0254,30.0747,240504.0
2020-04-24 15:10:00,36.58,36.69,36.49,36.65,128155.0,30.0747,30.1652,30.0007,30.1323,128155.0
2020-04-24 15:20:00,36.66,36.71,36.61,36.67,146346.0,30.1405,30.1816,30.0994,30.1487,146346.0
2020-04-24 15:30:00,36.68,36.69,36.55,36.62,251498.0,30.1569,30.1652,30.0501,30.1076,251498.0
2020-04-24 15:40:00,36.62,36.69,36.5,36.55,354622.0,30.1076,30.1652,30.009,30.0501,354622.0
2020-04-24 15:50:00,36.55,36.55,36.04,36.09,638918.0,30.0501,30.0501,29.6308,29.6719,638918.0
2020-04-27 09:30:00,35.87,35.95,35.02,35.08,514235.0,29.491,29.5568,28.7922,28.8415,514235.0
2020-04-27 09:40:00,35.07,35.21,34.68,35.21,263195.0,28.8333,28.9484,28.5126,28.9484,263195.0
2020-04-27 09:50:00,35.21,35.54,35.21,35.33,169458.0,28.9484,29.2197,28.9484,29.047,169458.0
2020-04-27 10:00:00,35.36,35.39,35.13,35.35,100157.0,29.0717,29.0964,28.8826,29.0635,100157.0
2020-04-27 10:10:00,35.34,35.53,35.2,35.51,206871.0,29.0552,29.2115,28.9401,29.195,206871.0
2020-04-27 10:20:00,35.51,35.76,35.32,35.33,186710.0,29.195,29.4006,29.0388,29.047,186710.0
2020-04-27 10:30:00,35.33,35.52,35.32,35.43,134381.0,29.047,29.2032,29.0388,29.1292,134381.0
2020-04-27 10:40:00,35.43,35.82,35.37,35.81,203335.0,29.1292,29.4499,29.0799,29.4417,203335.0
2020-04-27 10:50:00,35.82,36.01,35.78,35.84,269611.0,29.4499,29.6061,29.417,29.4663,269611.0
2020-04-27 11:00:00,35.84,36.1,35.78,36.06,147648.0,29.4663,29.6801,29.417,29.6472,147648.0
2020-04-27 11:10:00,36.07,36.08,35.85,35.98,166392.0,29.6554,29.6636,29.4746,29.5814,166392.0
2020-04-27 11:20:00,35.97,36.14,35.81,36.09,216951.0,29.5732,29.713,29.4417,29.6719,216951.0
2020-04-27 11:30:00,36.08,36.27,36.06,36.19,147330.0,29.6636,29.8199,29.6472,29.7541,147330.0
2020-04-27 11:40:00,36.22,36.39,36.18,36.37,143137.0,29.7788,29.9185,29.7459,29.9021,143137.0
2020-04-27 11:50:00,36.35,36.37,36.12,36.29,226693.0,29.8856,29.9021,29.6965,29.8363,226693.0
2020-04-27 12:00:00,36.29,36.43,36.22,36.36,100164.0,29.8363,29.9514,29.7788,29.8939,100164.0
2020-04-27 12:10:00,36.35,36.54,36.27,36.45,130221.0,29.8856,30.0418,29.8199,29.9678,130221.0
2020-04-27 12:20:00,36.44,36.53,36.31,36.37,161715.0,29.9596,30.0336,29.8527,29.9021,161715.0
2020-04-27 12:30:00,36.36,36.49,36.33,36.46,157316.0,29.8939,30.0007,29.8692,29.9761,157316.0
2020-04-27 12:40:00,36.45,36.58,36.34,36.57,174909.0,29.9678,30.0747,29.8774,30.0665,174909.0
2020-04-27 12:50:00,36.57,36.65,36.5,36.61,90459.0,30.0665,30.1323,30.009,30.0994,90459.0
2020-04-27 13:00:00,36.61,36.62,36.49,36.51,100184.0,30.0994,30.1076,30.0007,30.0172,100184.0
2020-04-27 13:10:00,36.52,36.59,36.46,36.46,89761.0,30.0254,30.083,29.9761,29.9761,89761.0
2020-04-27 13:20:00,36.46,36.69,36.42,36.66,94290.0,29.9761,30.1652,29.9432,30.1405,94290.0
2020-04-27 13:30:00,36.66,36.78,36.61,36.76,108109.0,30.1405,30.2392,30.0994,30.2227,108109.0
2020-04-27 13:40:00,36.75,36.79,36.65,36.73,62736.0,30.2145,30.2474,30.1323,30.1981,62736.0
2020-04-27 13:50:00,36.73,36.79,36.66,36.72,114480.0,30.1981,30.2474,30.1405,30.1898,114480.0
2020-04-27 14:00:00,36.72,36.8,36.67,36.79,97385.0,30.1898,30.2556,30.1487,30.2474,97385.0
2020-04-27 14:10:00,36.78,36.91,36.74,36.87,110566.0,30.2392,30.346,30.2063,30.3132,110566.0
2020-04-27 14:20:00,36.86,36.95,36.85,36.91,124500.0,30.3049,30.3789,30.2967,30.346,124500.0
2020-04-27 14:30:00,36.91,37.02,36.86,36.98,160539.0,30.346,30.4365,30.3049,30.4036,160539.0
2020-04-27 14:40:00,36.98,37.11,36.97,37.06,113801.0,30.4036,30.5105,30.3954,30.4694,113801.0
2020-04-27 14:50:00,37.05,37.28,37.04,37.27,184360.0,30.4611,30.6502,30.4529,30.642,184360.0
2020-04-27 15:00:00,37.26,37.36,37.22,37.29,149564.0,30.6338,30.716,30.6009,30.6585,149564.0
2020-04-27 15:10:00,37.29,37.35,37.2,37.25,185446.0,30.6585,30.7078,30.5845,30.6256,185446.0
2020-04-27 15:20:00,37.25,37.27,37.06,37.09,210556.0,30.6256,30.642,30.4694,30.494,210556.0
2020-04-27 15:30:00,37.09,37.29,37.02,37.27,235654.0,30.494,30.6585,30.4365,30.642,235654.0
2020-04-27 15:40:00,37.27,37.4,37.25,37.32,250518.0,30.642,30.7489,30.6256,30.6831,250518.0
2020-04-27 15:50:00,37.33,37.41,37.11,37.13,506149.0,30.6914,30.7571,30.5105,30.5269,506149.0
2020-04-28 09:30:00,37.89,38.2,37.64,37.87,538156.0,31.1518,31.4066,30.9462,31.1353,538156.0
2020-04-28 09:40:00,37.87,38.25,37.72,38.1,251103.0,31.1353,31.4477,31.012,31.3244,251103.0
2020-04-28 09:50:00,38.1,38.4,38.0,38.05,357444.0,31.3244,31.5711,31.2422,31.2833,357444.0
2020-04-28 10:00:00,38.05,38.66,38.02,38.64,278603.0,31.2833,31.7848,31.2586,31.7684,278603.0
2020-04-28 10:10:00,38.63,38.78,38.55,38.68,251625.0,31.7602,31.8835,31.6944,31.8013,251625.0
2020-04-28 10:20:00,38.68,38.71,38.29,38.43,304952.0,31.8013,31.8259,31.4806,31.5957,304952.0
2020-04-28 10:30:00,38.47,38.57,38.3,38.39,134089.0,31.6286,31.7108,31.4889,31.5628,134089.0
2020-04-28 10:40:00,38.4,38.41,37.96,38.07,176572.0,31.5711,31.5793,31.2093,31.2998,176572.0
2020-04-28 10:50:00,38.08,38.08,37.57,37.64,137427.0,31.308,31.308,30.8887,30.9462,137427.0
2020-04-28 11:00:00,37.67,38.0,37.56,37.9,105764.0,30.9709,31.2422,30.8805,31.16,105764.0
2020-04-28 11:10:00,37.89,38.42,37.89,38.41,315325.0,31.1518,31.5875,31.1518,31.5793,315325.0
2020-04-28 11:20:00,38.42,38.6,38.27,38.33,245992.0,31.5875,31.7355,31.4642,31.5135,245992.0
2020-04-28 11:30:00,38.31,38.55,38.29,38.34,173910.0,31.4971,31.6944,31.4806,31.5217,173910.0
2020-04-28 11:40:00,38.32,38.57,38.22,38.38,207775.0,31.5053,31.7108,31.4231,31.5546,207775.0
2020-04-28 11:50:00,38.36,38.4,38.15,38.31,92559.0,31.5382,31.5711,31.3655,31.4971,92559.0
2020-04-28 12:00:00,38.33,38.56,38.27,38.53,103635.0,31.5135,31.7026,31.4642,31.6779,103635.0
2020-04-28 12:10:00,38.53,38.63,38.3,38.3,195025.0,31.6779,31.7602,31.4889,31.4889,195025.0
2020-04-28 12:20:00,38.3,38.48,38.24,38.36,155050.0,31.4889,31.6368,31.4395,31.5382,155050.0
2020-04-28 12:30:00,38.37,38.47,38.29,38.31,92298.0,31.5464,31.6286,31.4806,31.4971,92298.0
2020-04-28 12:40:00,38.32,38.34,38.16,38.29,87178.0,31.5053,31.5217,31.3737,31.4806,87178.0
2020-04-28 12:50:00,38.27,38.4,38.11,38.35,134072.0,31.4642,31.5711,31.3326,31.53,134072.0
2020-04-28 13:00:00,38.35,38.38,38.17,38.35,277851.0,31.53,31.5546,31.382,31.53,277851.0
2020-04-28 13:10:00,38.36,38.46,38.17,38.23,183377.0,31.5382,31.6204,31.382,31.4313,183377.0
2020-04-28 13:20:00,38.23,38.45,38.19,38.39,93489.0,31.4313,31.6122,31.3984,31.5628,93489.0
2020-04-28 13:30:00,38.4,38.49,38.34,38.41,159779.0,31.5711,31.6451,31.5217,31.5793,159779.0
2020-04-28 13:40:00,38.42,38.53,38.36,38.38,112024.0,31.5875,31.6779,31.5382,31.5546,112024.0
2020-04-28 13:50:00,38.39,38.46,38.2,38.22,125021.0,31.5628,31.6204,31.4066,31.4231,125021.0
2020-04-28 14:00:00,38.25,38.55,38.25,38.55,73573.0,31.4477,31.6944,31.4477,31.6944,73573.0
2020-04-28 14:10:00,38.55,38.73,38.54,38.68,93099.0,31.6944,31.8424,31.6862,31.8013,93099.0
2020-04-28 14:20:00,38.67,38.88,38.65,38.84,173536.0,31.7931,31.9657,31.7766,31.9328,173536.0
2020-04-28 14:30:00,38.85,38.99,38.76,38.82,153500.0,31.941,32.0561,31.867,31.9164,153500.0
2020-04-28 14:40:00,38.82,38.86,38.73,38.8,138277.0,31.9164,31.9493,31.8424,31.8999,138277.0
2020-04-28 14:50:00,38.8,38.85,38.62,38.73,100318.0,31.8999,31.941,31.7519,31.8424,100318.0
2020-04-28 15:00:00,38.72,38.84,38.68,38.71,105765.0,31.8342,31.9328,31.8013,31.8259,105765.0
2020-04-28 15:10:00,38.71,38.72,38.56,38.64,147715.0,31.8259,31.8342,31.7026,31.7684,147715.0
2020-04-28 15:20:00,38.64,38.75,38.53,38.65,166790.0,31.7684,31.8588,31.6779,31.7766,166790.0
2020-04-28 15:30:00,38.65,38.7,38.51,38.56,238829.0,31.7766,31.8177,31.6615,31.7026,238829.0
2020-04-28 15:40:00,38.56,38.57,38.43,38.44,303032.0,31.7026,31.7108,31.5957,31.604,303032.0
2020-04-28 15:50:00,38.46,38.62,38.36,38.5,644521.0,31.6204,31.7519,31.5382,31.6533,644521.0
2020-04-29 09:30:00,40.07,40.5,39.76,39.86,543496.0,32.9441,33.2976,32.6892,32.7714,543496.0
2020-04-29 09:40:00,39.88,40.15,39.64,39.94,337679.0,32.7879,33.0099,32.5905,32.8372,337679.0
2020-04-29 09:50:00,39.93,40.72,39.93,40.72,274508.0,32.829,33.4785,32.829,33.4785,274508.0
2020-04-29 10:00:00,40.72,40.74,40.37,40.53,228216.0,33.4785,33.4949,33.1907,33.3223,228216.0
2020-04-29 10:10:00,40.55,40.62,40.27,40.57,214352.0,33.3387,33.3963,33.1085,33.3552,214352.0
2020-04-29 10:20:00,40.56,40.82,40.51,40.73,186631.0,33.3469,33.5607,33.3058,33.4867,186631.0
2020-04-29 10:30:00,40.75,40.94,40.68,40.93,198391.0,33.5032,33.6594,33.4456,33.6511,198391.0
2020-04-29 10:40:00,40.92,41.11,40.91,40.94,365348.0,33.6429,33.7991,33.6347,33.6594,365348.0
2020-04-29 10:50:00,40.94,41.27,40.93,41.16,215506.0,33.6594,33.9307,33.6511,33.8402,215506.0
2020-04-29 11:00:00,41.14,41.31,40.81,40.91,187952.0,33.8238,33.9636,33.5525,33.6347,187952.0
2020-04-29 11:10:00,40.9,41.26,40.73,41.24,226088.0,33.6265,33.9225,33.4867,33.906,226088.0
2020-04-29 11:20:00,41.24,41.67,41.18,41.58,228956.0,33.906,34.2595,33.8567,34.1855,228956.0
2020-04-29 11:30:00,41.57,41.78,41.54,41.58,392362.0,34.1773,34.35,34.1527,34.1855,392362.0
2020-04-29 11:40:00,41.57,41.69,41.29,41.52,299059.0,34.1773,34.276,33.9471,34.1362,299059.0
2020-04-29 11:50:00,41.51,41.71,41.51,41.56,278801.0,34.128,34.2924,34.128,34.1691,278801.0
2020-04-29 12:00:00,41.56,41.56,41.25,41.41,221448.0,34.1691,34.1691,33.9142,34.0458,221448.0
2020-04-29 12:10:00,41.43,41.71,41.37,41.64,166276.0,34.0622,34.2924,34.0129,34.2349,166276.0
2020-04-29 12:20:00,41.65,41.96,41.64,41.94,225698.0,34.2431,34.498,34.2349,34.4815,225698.0
2020-04-29 12:30:00,41.94,42.13,41.9,42.04,239288.0,34.4815,34.6377,34.4486,34.5637,239288.0
2020-04-29 12:40:00,42.02,42.17,41.94,41.95,183422.0,34.5473,34.6706,34.4815,34.4897,183422.0
2020-04-29 12:50:00,41.95,42.14,41.79,42.0,205848.0,34.4897,34.646,34.3582,34.5309,205848.0
2020-04-29 13:00:00,42.02,42.03,41.85,41.91,177092.0,34.5473,34.5555,34.4075,34.4569,177092.0
2020-04-29 13:10:00,41.91,41.98,41.77,41.81,128434.0,34.4569,34.5144,34.3418,34.3746,128434.0
2020-04-29 13:20:00,41.81,41.91,41.6,41.86,171372.0,34.3746,34.4569,34.202,34.4158,171372.0
2020-04-29 13:30:00,41.85,41.87,41.62,41.82,104226.0,34.4075,34.424,34.2184,34.3829,104226.0
2020-04-29 13:40:00,41.84,41.94,41.73,41.88,123690.0,34.3993,34.4815,34.3089,34.4322,123690.0
2020-04-29 13:50:00,41.86,41.95,41.68,41.75,122657.0,34.4158,34.4897,34.2678,34.3253,122657.0
2020-04-29 14:00:00,41.78,41.85,41.2,41.3,240564.0,34.35,34.4075,33.8731,33.9553,240564.0
2020-04-29 14:10:00,41.31,41.66,41.3,41.57,169329.0,33.9636,34.2513,33.9553,34.1773,169329.0
2020-04-29 14:20:00,41.57,41.66,41.39,41.64,179008.0,34.1773,34.2513,34.0293,34.2349,179008.0
2020-04-29 14:30:00,41.65,41.88,41.59,41.88,153651.0,34.2431,34.4322,34.1938,34.4322,153651.0
2020-04-29 14:40:00,41.87,42.06,41.85,41.91,187768.0,34.424,34.5802,34.4075,34.4569,187768.0
2020-04-29 14:50:00,41.91,41.98,41.76,41.92,342568.0,34.4569,34.5144,34.3335,34.4651,342568.0
2020-04-29 15:00:00,41.92,41.99,41.8,41.84,624642.0,34.4651,34.5226,34.3664,34.3993,624642.0
2020-04-29 15:10:00,41.85,42.02,41.83,41.94,208187.0,34.4075,34.5473,34.3911,34.4815,208187.0
2020-04-29 15:20:00,41.95,42.38,41.94,42.28,314520.0,34.4897,34.8433,34.4815,34.7611,314520.0
2020-04-29 15:30:00,42.3,42.55,42.29,42.54,385355.0,34.7775,34.983,34.7693,34.9748,385355.0
2020-04-29 15:40:00,42.53,42.54,42.23,42.27,371369.0,34.9666,34.9748,34.72,34.7528,371369.0
2020-04-29 15:50:00,42.28,42.37,42.14,42.25,771540.0,34.7611,34.8351,34.646,34.7364,771540.0
2020-04-30 09:30:00,42.58,42.85,40.84,41.15,797115.0,35.0077,35.2297,33.5771,33.832,797115.0
2020-04-30 09:40:00,41.18,42.55,41.18,41.78,400470.0,33.8567,34.983,33.8567,34.35,400470.0
2020-04-30 09:50:00,41.82,43.58,41.71,43.31,429645.0,34.3829,35.8299,34.2924,35.6079,429645.0
2020-04-30 10:00:00,43.26,43.49,42.53,42.71,500253.0,35.5668,35.7559,34.9666,35.1146,500253.0
2020-04-30 10:10:00,42.71,43.33,42.57,43.11,223888.0,35.1146,35.6243,34.9995,35.4435,223888.0
2020-04-30 10:20:00,43.09,43.11,42.53,42.82,160819.0,35.427,35.4435,34.9666,35.205,160819.0
2020-04-30 10:30:00,42.82,43.3,42.8,43.2,172178.0,35.205,35.5997,35.1886,35.5175,172178.0
2020-04-30 10:40:00,43.16,43.29,42.67,42.71,170014.0,35.4846,35.5914,35.0817,35.1146,170014.0
2020-04-30 10:50:00,42.74,42.9,42.47,42.49,264264.0,35.1393,35.2708,34.9173,34.9337,264264.0
2020-04-30 11:00:00,42.48,42.58,42.23,42.44,165261.0,34.9255,35.0077,34.72,34.8926,165261.0
2020-04-30 11:10:00,42.44,42.66,42.27,42.49,186084.0,34.8926,35.0735,34.7528,34.9337,186084.0
2020-04-30 11:20:00,42.49,42.68,42.41,42.6,171799.0,34.9337,35.0899,34.8679,35.0242,171799.0
2020-04-30 11:30:00,42.6,43.18,42.56,43.16,304666.0,35.0242,35.501,34.9913,35.4846,304666.0
2020-04-30 11:40:00,43.17,43.24,42.88,42.88,178077.0,35.4928,35.5503,35.2544,35.2544,178077.0
2020-04-30 11:50:00,42.86,42.96,42.1,42.24,233501.0,35.2379,35.3201,34.6131,34.7282,233501.0
2020-04-30 12:00:00,42.23,42.25,41.51,42.04,287194.0,34.72,34.7364,34.128,34.5637,287194.0
2020-04-30 12:10:00,42.06,42.18,41.77,41.78,185967.0,34.5802,34.6788,34.3418,34.35,185967.0
2020-04-30 12:20:00,41.78,41.89,41.63,41.74,156448.0,34.35,34.4404,34.2267,34.3171,156448.0
2020-04-30 12:30:00,41.74,41.77,41.39,41.76,151508.0,34.3171,34.3418,34.0293,34.3335,151508.0
2020-04-30 12:40:00,41.77,42.0,41.72,41.78,140623.0,34.3418,34.5309,34.3006,34.35,140623.0
2020-04-30 12:50:00,41.76,41.95,41.66,41.8,167783.0,34.3335,34.4897,34.2513,34.3664,167783.0
2020-04-30 13:00:00,41.82,41.82,41.44,41.51,103949.0,34.3829,34.3829,34.0704,34.128,103949.0
2020-04-30 13:10:00,41.5,41.67,41.4,41.48,132702.0,34.1198,34.2595,34.0376,34.1033,132702.0
2020-04-30 13:20:00,41.49,41.56,41.23,41.52,156183.0,34.1116,34.1691,33.8978,34.1362,156183.0
2020-04-30 13:30:00,41.55,42.0,41.48,41.96,225691.0,34.1609,34.5309,34.1033,34.498,225691.0
2020-04-30 13:40:00,41.92,41.92,41.52,41.57,119997.0,34.4651,34.4651,34.1362,34.1773,119997.0
2020-04-30 13:50:00,41.58,41.73,41.47,41.71,129497.0,34.1855,34.3089,34.0951,34.2924,129497.0
2020-04-30 14:00:00,41.72,41.74,41.48,41.56,141799.0,34.3006,34.3171,34.1033,34.1691,141799.0
2020-04-30 14:10:00,41.56,42.01,41.53,41.86,246408.0,34.1691,34.5391,34.1444,34.4158,246408.0
2020-04-30 14:20:00,41.86,42.1,41.83,42.07,205984.0,34.4158,34.6131,34.3911,34.5884,205984.0
2020-04-30 14:30:00,42.08,42.33,42.07,42.18,195645.0,34.5966,34.8022,34.5884,34.6788,195645.0
2020-04-30 14:40:00,42.18,42.25,42.05,42.23,146098.0,34.6788,34.7364,34.572,34.72,146098.0
2020-04-30 14:50:00,42.23,42.45,42.21,42.3,135911.0,34.72,34.9008,34.7035,34.7775,135911.0
2020-04-30 15:00:00,42.3,42.47,42.21,42.46,138364.0,34.7775,34.9173,34.7035,34.909,138364.0
2020-04-30 15:10:00,42.46,42.5,42.14,42.17,162134.0,34.909,34.9419,34.646,34.6706,162134.0
2020-04-30 15:20:00,42.17,42.31,42.07,42.22,147516.0,34.6706,34.7857,34.5884,34.7117,147516.0
2020-04-30 15:30:00,42.22,42.31,42.12,42.25,190164.0,34.7117,34.7857,34.6295,34.7364,190164.0
2020-04-30 15:40:00,42.24,42.25,42.04,42.14,247095.0,34.7282,34.7364,34.5637,34.646,247095.0
2020-04-30 15:50:00,42.15,42.4,42.02,42.1,713932.0,34.6542,34.8597,34.5473,34.6131,713932.0
2020-05-01 09:30:00,40.54,41.3,40.33,40.99,439588.0,33.3305,33.9553,33.1578,33.7005,439588.0
2020-05-01 09:40:00,40.95,40.95,40.34,40.37,252167.0,33.6676,33.6676,33.1661,33.1907,252167.0
2020-05-01 09:50:00,40.38,40.53,39.71,40.29,434223.0,33.199,33.3223,32.6481,33.125,434223.0
2020-05-01 10:00:00,40.3,40.46,39.82,39.83,174613.0,33.1332,33.2647,32.7385,32.7468,174613.0
2020-05-01 10:10:00,39.85,39.89,39.59,39.75,223121.0,32.7632,32.7961,32.5494,32.681,223121.0
2020-05-01 10:20:00,39.75,39.76,39.54,39.67,151707.0,32.681,32.6892,32.5083,32.6152,151707.0
2020-05-01 10:30:00,39.68,40.03,39.46,39.8,133383.0,32.6234,32.9112,32.4426,32.7221,133383.0
2020-05-01 10:40:00,39.78,40.2,39.75,40.06,122070.0,32.7057,33.051,32.681,32.9359,122070.0
2020-05-01 10:50:00,40.08,40.31,40.02,40.2,191542.0,32.9523,33.1414,32.903,33.051,191542.0
2020-05-01 11:00:00,40.2,40.26,40.08,40.16,163747.0,33.051,33.1003,32.9523,33.0181,163747.0
2020-05-01 11:10:00,40.14,40.21,39.75,39.78,162577.0,33.0016,33.0592,32.681,32.7057,162577.0
2020-05-01 11:20:00,39.79,39.95,39.73,39.75,91998.0,32.7139,32.8454,32.6645,32.681,91998.0
2020-05-01 11:30:00,39.77,39.82,39.53,39.56,144886.0,32.6974,32.7385,32.5001,32.5248,144886.0
2020-05-01 11:40:00,39.55,39.56,39.23,39.3,179924.0,32.5166,32.5248,32.2535,32.311,179924.0
2020-05-01 11:50:00,39.3,39.3,38.91,39.12,328716.0,32.311,32.311,31.9904,32.163,328716.0
2020-05-01 12:00:00,39.13,39.39,38.91,39.23,195929.0,32.1712,32.385,31.9904,32.2535,195929.0
2020-05-01 12:10:00,39.23,39.49,39.2,39.48,155848.0,32.2535,32.4672,32.2288,32.459,155848.0
2020-05-01 12:20:00,39.47,39.53,39.05,39.05,151365.0,32.4508,32.5001,32.1055,32.1055,151365.0
2020-05-01 12:30:00,39.05,39.27,38.96,39.22,117502.0,32.1055,32.2863,32.0315,32.2452,117502.0
2020-05-01 12:40:00,39.22,39.37,39.12,39.25,152594.0,32.2452,32.3686,32.163,32.2699,152594.0
2020-05-01 12:50:00,39.26,39.4,39.2,39.29,171100.0,32.2781,32.3932,32.2288,32.3028,171100.0
2020-05-01 13:00:00,39.3,39.39,39.19,39.2,121406.0,32.311,32.385,32.2206,32.2288,121406.0
2020-05-01 13:10:00,39.22,39.33,39.2,39.22,93521.0,32.2452,32.3357,32.2288,32.2452,93521.0
2020-05-01 13:20:00,39.23,39.23,38.95,39.07,95544.0,32.2535,32.2535,32.0233,32.1219,95544.0
2020-05-01 13:30:00,39.04,39.13,38.99,39.03,96299.0,32.0973,32.1712,32.0561,32.089,96299.0
2020-05-01 13:40:00,39.04,39.09,38.81,38.87,107283.0,32.0973,32.1384,31.9082,31.9575,107283.0
2020-05-01 13:50:00,38.86,38.97,38.71,38.83,259774.0,31.9493,32.0397,31.8259,31.9246,259774.0
2020-05-01 14:00:00,38.81,39.06,38.77,39.04,84515.0,31.9082,32.1137,31.8753,32.0973,84515.0
2020-05-01 14:10:00,39.05,39.19,39.04,39.19,106474.0,32.1055,32.2206,32.0973,32.2206,106474.0
2020-05-01 14:20:00,39.18,39.37,39.18,39.3,129521.0,32.2124,32.3686,32.2124,32.311,129521.0
2020-05-01 14:30:00,39.31,39.32,38.99,39.09,258566.0,32.3192,32.3275,32.0561,32.1384,258566.0
2020-05-01 14:40:00,39.07,39.21,39.06,39.07,105961.0,32.1219,32.237,32.1137,32.1219,105961.0
2020-05-01 14:50:00,39.08,39.18,39.03,39.06,139173.0,32.1301,32.2124,32.089,32.1137,139173.0
2020-05-01 15:00:00,39.06,39.1,38.98,39.06,97515.0,32.1137,32.1466,32.0479,32.1137,97515.0
2020-05-01 15:10:00,39.07,39.12,39.0,39.09,159445.0,32.1219,32.163,32.0644,32.1384,159445.0
2020-05-01 15:20:00,39.09,39.11,38.87,38.9,158648.0,32.1384,32.1548,31.9575,31.9821,158648.0
2020-05-01 15:30:00,38.9,39.09,38.9,39.01,273942.0,31.9821,32.1384,31.9821,32.0726,273942.0
2020-05-01 15:40:00,39.02,39.1,38.97,39.08,278577.0,32.0808,32.1466,32.0397,32.1301,278577.0
2020-05-01 15:50:00,39.07,39.18,38.94,39.15,736817.0,32.1219,32.2124,32.015,32.1877,736817.0
2020-05-04 09:30:00,38.62,39.24,38.15,38.98,459519.0,31.7519,32.2617,31.3655,32.0479,459519.0
2020-05-04 09:40:00,38.99,39.43,38.84,39.43,167983.0,32.0561,32.4179,31.9328,32.4179,167983.0
2020-05-04 09:50:00,39.41,39.89,39.29,39.71,389100.0,32.4015,32.7961,32.3028,32.6481,389100.0
2020-05-04 10:00:00,39.73,40.09,39.65,39.67,465327.0,32.6645,32.9605,32.5988,32.6152,465327.0
2020-05-04 10:10:00,39.67,40.09,39.57,39.98,196876.0,32.6152,32.9605,32.533,32.8701,196876.0
2020-05-04 10:20:00,39.98,39.99,39.32,39.36,264348.0,32.8701,32.8783,32.3275,32.3603,264348.0
2020-05-04 10:30:00,39.35,39.54,39.17,39.5,207166.0,32.3521,32.5083,32.2041,32.4754,207166.0
2020-05-04 10:40:00,39.5,39.65,39.39,39.56,142048.0,32.4754,32.5988,32.385,32.5248,142048.0
2020-05-04 10:50:00,39.56,39.61,39.21,39.25,128493.0,32.5248,32.5659,32.237,32.2699,128493.0
2020-05-04 11:00:00,39.25,39.34,38.91,38.95,157042.0,32.2699,32.3439,31.9904,32.0233,157042.0
2020-05-04 11:10:00,38.94,39.43,38.91,39.37,121860.0,32.015,32.4179,31.9904,32.3686,121860.0
2020-05-04 11:20:00,39.37,39.44,39.08,39.17,149870.0,32.3686,32.4261,32.1301,32.2041,149870.0
2020-05-04 11:30:00,39.19,39.3,38.98,39.28,113127.0,32.2206,32.311,32.0479,32.2946,113127.0
2020-05-04 11:40:00,39.27,39.37,39.16,39.29,98794.0,32.2863,32.3686,32.1959,32.3028,98794.0
2020-05-04 11:50:00,39.27,39.37,39.07,39.08,135706.0,32.2863,32.3686,32.1219,32.1301,135706.0
2020-05-04 12:00:00,39.09,39.23,39.05,39.21,78708.0,32.1384,32.2535,32.1055,32.237,78708.0
2020-05-04 12:10:00,39.22,39.34,39.19,39.28,150779.0,32.2452,32.3439,32.2206,32.2946,150779.0
2020-05-04 12:20:00,39.28,39.51,39.25,39.44,107281.0,32.2946,32.4837,32.2699,32.4261,107281.0
2020-05-04 12:30:00,39.44,39.56,39.39,39.48,154844.0,32.4261,32.5248,32.385,32.459,154844.0
2020-05-04 12:40:00,39.5,39.65,39.43,39.44,96620.0,32.4754,32.5988,32.4179,32.4261,96620.0
2020-05-04 12:50:00,39.44,39.56,39.42,39.53,157720.0,32.4261,32.5248,32.4097,32.5001,157720.0
2020-05-04 13:00:00,39.53,39.56,39.36,39.5,112053.0,32.5001,32.5248,32.3603,32.4754,112053.0
2020-05-04 13:10:00,39.5,39.51,39.28,39.3,209853.0,32.4754,32.4837,32.2946,32.311,209853.0
2020-05-04 13:20:00,39.29,39.41,39.24,39.37,136195.0,32.3028,32.4015,32.2617,32.3686,136195.0
2020-05-04 13:30:00,39.37,39.38,39.24,39.27,106433.0,32.3686,32.3768,32.2617,32.2863,106433.0
2020-05-04 13:40:00,39.27,39.39,39.26,39.29,123852.0,32.2863,32.385,32.2781,32.3028,123852.0
2020-05-04 13:50:00,39.3,39.47,39.24,39.26,236016.0,32.311,32.4508,32.2617,32.2781,236016.0
2020-05-04 14:00:00,39.25,39.32,39.17,39.27,84386.0,32.2699,32.3275,32.2041,32.2863,84386.0
2020-05-04 14:10:00,39.26,39.54,39.25,39.51,162582.0,32.2781,32.5083,32.2699,32.4837,162582.0
2020-05-04 14:20:00,39.5,39.74,39.43,39.69,236801.0,32.4754,32.6728,32.4179,32.6317,236801.0
2020-05-04 14:30:00,39.68,39.72,39.42,39.43,147952.0,32.6234,32.6563,32.4097,32.4179,147952.0
2020-05-04 14:40:00,39.43,39.65,39.43,39.65,81370.0,32.4179,32.5988,32.4179,32.5988,81370.0
2020-05-04 14:50:00,39.64,39.83,39.61,39.8,127036.0,32.5905,32.7468,32.5659,32.7221,127036.0
2020-05-04 15:00:00,39.79,39.88,39.72,39.84,120862.0,32.7139,32.7879,32.6563,32.755,120862.0
2020-05-04 15:10:00,39.83,40.03,39.71,39.99,356081.0,32.7468,32.9112,32.6481,32.8783,356081.0
2020-05-04 15:20:00,39.98,40.15,39.92,40.11,200837.0,32.8701,33.0099,32.8208,32.977,200837.0
2020-05-04 15:30:00,40.1,40.33,40.05,40.1,236115.0,32.9687,33.1578,32.9276,32.9687,236115.0
2020-05-04 15:40:00,40.11,40.17,39.91,40.01,302803.0,32.977,33.0263,32.8125,32.8948,302803.0
2020-05-04 15:50:00,40.0,40.4,40.0,40.36,681010.0,32.8865,33.2154,32.8865,33.1825,681010.0
2020-05-05 09:30:00,43.1,43.46,42.82,43.39,832153.0,35.4352,35.7312,35.205,35.6737,832153.0
2020-05-05 09:40:00,43.39,43.57,42.57,42.57,412639.0,35.6737,35.8217,34.9995,34.9995,412639.0
2020-05-05 09:50:00,42.56,42.73,42.17,42.25,354668.0,34.9913,35.131,34.6706,34.7364,354668.0
2020-05-05 10:00:00,42.24,42.64,42.12,42.34,294482.0,34.7282,35.057,34.6295,34.8104,294482.0
2020-05-05 10:10:00,42.35,42.63,42.2,42.27,263386.0,34.8186,35.0488,34.6953,34.7528,263386.0
2020-05-05 10:20:00,42.27,42.29,41.66,41.72,287912.0,34.7528,34.7693,34.2513,34.3006,287912.0
2020-05-05 10:30:00,41.73,41.98,41.6,41.98,286470.0,34.3089,34.5144,34.202,34.5144,286470.0
2020-05-05 10:40:00,41.99,42.06,41.18,41.21,240200.0,34.5226,34.5802,33.8567,33.8813,240200.0
2020-05-05 10:50:00,41.22,41.92,41.22,41.71,177398.0,33.8896,34.4651,33.8896,34.2924,177398.0
2020-05-05 11:00:00,41.71,42.05,41.7,41.93,116390.0,34.2924,34.572,34.2842,34.4733,116390.0
2020-05-05 11:10:00,41.92,41.96,41.45,41.49,123337.0,34.4651,34.498,34.0787,34.1116,123337.0
2020-05-05 11:20:00,41.5,41.74,41.43,41.72,125078.0,34.1198,34.3171,34.0622,34.3006,125078.0
2020-05-05 11:30:00,41.73,42.01,41.71,41.79,84219.0,34.3089,34.5391,34.2924,34.3582,84219.0
2020-05-05 11:40:00,41.8,42.09,41.77,41.95,109091.0,34.3664,34.6048,34.3418,34.4897,109091.0
2020-05-05 11:50:00,41.94,41.96,41.74,41.77,65620.0,34.4815,34.498,34.3171,34.3418,65620.0
2020-05-05 12:00:00,41.76,41.79,41.56,41.67,114157.0,34.3335,34.3582,34.1691,34.2595,114157.0
2020-05-05 12:10:00,41.66,41.95,41.65,41.79,101582.0,34.2513,34.4897,34.2431,34.3582,101582.0
2020-05-05 12:20:00,41.79,42.02,41.76,41.99,95560.0,34.3582,34.5473,34.3335,34.5226,95560.0
2020-05-05 12:30:00,41.97,42.13,41.92,41.94,119629.0,34.5062,34.6377,34.4651,34.4815,119629.0
2020-05-05 12:40:00,41.95,41.95,41.72,41.74,89877.0,34.4897,34.4897,34.3006,34.3171,89877.0
2020-05-05 12:50:00,41.76,41.83,41.67,41.74,84957.0,34.3335,34.3911,34.2595,34.3171,84957.0
2020-05-05 13:00:00,41.75,41.78,41.51,41.61,66575.0,34.3253,34.35,34.128,34.2102,66575.0
2020-05-05 13:10:00,41.62,41.68,41.52,41.59,70840.0,34.2184,34.2678,34.1362,34.1938,70840.0
2020-05-05 13:20:00,41.59,41.68,41.54,41.63,87255.0,34.1938,34.2678,34.1527,34.2267,87255.0
2020-05-05 13:30:00,41.63,41.7,41.45,41.46,139683.0,34.2267,34.2842,34.0787,34.0869,139683.0
2020-05-05 13:40:00,41.45,41.54,41.42,41.46,110309.0,34.0787,34.1527,34.054,34.0869,110309.0
2020-05-05 13:50:00,41.47,41.69,41.46,41.58,66642.0,34.0951,34.276,34.0869,34.1855,66642.0
2020-05-05 14:00:00,41.58,41.71,41.5,41.6,81950.0,34.1855,34.2924,34.1198,34.202,81950.0
2020-05-05 14:10:00,41.61,41.7,41.54,41.54,131953.0,34.2102,34.2842,34.1527,34.1527,131953.0
2020-05-05 14:20:00,41.54,41.58,41.39,41.43,65875.0,34.1527,34.1855,34.0293,34.0622,65875.0
2020-05-05 14:30:00,41.42,41.47,41.26,41.39,63269.0,34.054,34.0951,33.9225,34.0293,63269.0
2020-05-05 14:40:00,41.39,41.4,41.26,41.31,51083.0,34.0293,34.0376,33.9225,33.9636,51083.0
2020-05-05 14:50:00,41.31,41.35,41.1,41.15,112694.0,33.9636,33.9964,33.7909,33.832,112694.0
2020-05-05 15:00:00,41.14,41.22,41.06,41.14,98616.0,33.8238,33.8896,33.758,33.8238,98616.0
2020-05-05 15:10:00,41.14,41.18,40.96,40.97,281694.0,33.8238,33.8567,33.6758,33.684,281694.0
2020-05-05 15:20:00,40.97,41.16,40.94,41.11,255904.0,33.684,33.8402,33.6594,33.7991,255904.0
2020-05-05 15:30:00,41.11,41.23,40.85,40.86,234388.0,33.7991,33.8978,33.5854,33.5936,234388.0
2020-05-05 15:40:00,40.87,40.91,40.65,40.9,272799.0,33.6018,33.6347,33.4209,33.6265,272799.0
2020-05-05 15:50:00,40.9,41.43,40.89,40.92,860006.0,33.6265,34.0622,33.6183,33.6429,860006.0
2020-05-06 09:30:00,41.09,41.83,41.08,41.49,351416.0,33.7827,34.3911,33.7745,34.1116,351416.0
2020-05-06 09:40:00,41.47,41.51,40.95,41.05,169231.0,34.0951,34.128,33.6676,33.7498,169231.0
2020-05-06 09:50:00,41.04,41.1,40.37,40.4,228050.0,33.7416,33.7909,33.1907,33.2154,228050.0
2020-05-06 10:00:00,40.4,40.78,40.35,40.66,145146.0,33.2154,33.5278,33.1743,33.4292,145146.0
2020-05-06 10:10:00,40.64,40.79,40.37,40.74,138838.0,33.4127,33.536,33.1907,33.4949,138838.0
2020-05-06 10:20:00,40.73,40.98,40.71,40.9,105193.0,33.4867,33.6922,33.4703,33.6265,105193.0
2020-05-06 10:30:00,40.91,41.29,40.82,40.83,134576.0,33.6347,33.9471,33.5607,33.5689,134576.0
2020-05-06 10:40:00,40.84,41.05,40.77,40.85,129984.0,33.5771,33.7498,33.5196,33.5854,129984.0
2020-05-06 10:50:00,40.86,41.04,40.7,40.77,149749.0,33.5936,33.7416,33.462,33.5196,149749.0
2020-05-06 11:00:00,40.8,40.81,40.53,40.56,80778.0,33.5443,33.5525,33.3223,33.3469,80778.0
2020-05-06 11:10:00,40.55,40.61,40.24,40.24,155989.0,33.3387,33.388,33.0838,33.0838,155989.0
2020-05-06 11:20:00,40.24,40.27,40.07,40.11,202796.0,33.0838,33.1085,32.9441,32.977,202796.0
2020-05-06 11:30:00,40.12,40.17,39.82,40.07,326680.0,32.9852,33.0263,32.7385,32.9441,326680.0
2020-05-06 11:40:00,40.06,40.39,40.02,40.34,155577.0,32.9359,33.2072,32.903,33.1661,155577.0
2020-05-06 11:50:00,40.32,40.46,40.2,40.44,87100.0,33.1496,33.2647,33.051,33.2483,87100.0
2020-05-06 12:00:00,40.46,40.58,40.33,40.33,65455.0,33.2647,33.3634,33.1578,33.1578,65455.0
2020-05-06 12:10:00,40.35,40.73,40.34,40.68,91357.0,33.1743,33.4867,33.1661,33.4456,91357.0
2020-05-06 12:20:00,40.68,40.85,40.62,40.73,79498.0,33.4456,33.5854,33.3963,33.4867,79498.0
2020-05-06 12:30:00,40.72,40.75,40.58,40.66,51240.0,33.4785,33.5032,33.3634,33.4292,51240.0
2020-05-06 12:40:00,40.67,40.78,40.62,40.77,71828.0,33.4374,33.5278,33.3963,33.5196,71828.0
2020-05-06 12:50:00,40.76,40.85,40.66,40.7,92137.0,33.5114,33.5854,33.4292,33.462,92137.0
2020-05-06 13:00:00,40.7,40.72,40.55,40.58,65782.0,33.462,33.4785,33.3387,33.3634,65782.0
2020-05-06 13:10:00,40.59,40.72,40.56,40.68,55680.0,33.3716,33.4785,33.3469,33.4456,55680.0
2020-05-06 13:20:00,40.68,40.77,40.56,40.73,84578.0,33.4456,33.5196,33.3469,33.4867,84578.0
2020-05-06 13:30:00,40.72,40.8,40.66,40.78,163969.0,33.4785,33.5443,33.4292,33.5278,163969.0
2020-05-06 13:40:00,40.78,40.96,40.73,40.89,87567.0,33.5278,33.6758,33.4867,33.6183,87567.0
2020-05-06 13:50:00,40.9,41.16,40.88,41.11,120514.0,33.6265,33.8402,33.61,33.7991,120514.0
2020-05-06 14:00:00,41.11,41.12,40.87,40.89,52069.0,33.7991,33.8074,33.6018,33.6183,52069.0
2020-05-06 14:10:00,40.88,40.92,40.76,40.87,73873.0,33.61,33.6429,33.5114,33.6018,73873.0
2020-05-06 14:20:00,40.86,40.87,40.68,40.69,68250.0,33.5936,33.6018,33.4456,33.4538,68250.0
2020-05-06 14:30:00,40.69,40.8,40.62,40.77,84370.0,33.4538,33.5443,33.3963,33.5196,84370.0
2020-05-06 14:40:00,40.78,40.96,40.68,40.91,79114.0,33.5278,33.6758,33.4456,33.6347,79114.0
2020-05-06 14:50:00,40.91,41.03,40.9,40.93,81859.0,33.6347,33.7334,33.6265,33.6511,81859.0
2020-05-06 15:00:00,40.94,40.99,40.8,40.89,88829.0,33.6594,33.7005,33.5443,33.6183,88829.0
2020-05-06 15:10:00,40.89,40.94,40.8,40.84,102488.0,33.6183,33.6594,33.5443,33.5771,102488.0
2020-05-06 15:20:00,40.83,40.84,40.69,40.73,136346.0,33.5689,33.5771,33.4538,33.4867,136346.0
2020-05-06 15:30:00,40.74,40.75,40.51,40.59,201375.0,33.4949,33.5032,33.3058,33.3716,201375.0
2020-05-06 15:40:00,40.58,40.71,40.53,40.54,181735.0,33.3634,33.4703,33.3223,33.3305,181735.0
2020-05-06 15:50:00,40.53,40.6,40.46,40.5,307210.0,33.3223,33.3798,33.2647,33.2976,307210.0
2020-05-07 09:30:00,42.0,43.35,41.91,43.13,803178.0,34.5309,35.6408,34.4569,35.4599,803178.0
2020-05-07 09:40:00,43.09,43.13,42.75,42.92,356670.0,35.427,35.4599,35.1475,35.2872,356670.0
2020-05-07 09:50:00,42.93,42.99,42.71,42.73,359090.0,35.2955,35.3448,35.1146,35.131,359090.0
2020-05-07 10:00:00,42.73,42.74,42.33,42.55,370295.0,35.131,35.1393,34.8022,34.983,370295.0
2020-05-07 10:10:00,42.57,42.65,42.18,42.24,192751.0,34.9995,35.0653,34.6788,34.7282,192751.0
2020-05-07 10:20:00,42.25,42.5,42.18,42.4,233471.0,34.7364,34.9419,34.6788,34.8597,233471.0
2020-05-07 10:30:00,42.4,42.56,42.28,42.34,184108.0,34.8597,34.9913,34.7611,34.8104,184108.0
2020-05-07 10:40:00,42.34,42.66,42.34,42.52,183497.0,34.8104,35.0735,34.8104,34.9584,183497.0
2020-05-07 10:50:00,42.53,42.57,42.23,42.25,149973.0,34.9666,34.9995,34.72,34.7364,149973.0
2020-05-07 11:00:00,42.26,42.51,42.25,42.45,115583.0,34.7446,34.9502,34.7364,34.9008,115583.0
2020-05-07 11:10:00,42.46,42.64,42.46,42.55,157088.0,34.909,35.057,34.909,34.983,157088.0
2020-05-07 11:20:00,42.54,42.68,42.46,42.66,180568.0,34.9748,35.0899,34.909,35.0735,180568.0
2020-05-07 11:30:00,42.67,42.77,42.48,42.53,168019.0,35.0817,35.1639,34.9255,34.9666,168019.0
2020-05-07 11:40:00,42.53,42.76,42.53,42.71,110775.0,34.9666,35.1557,34.9666,35.1146,110775.0
2020-05-07 11:50:00,42.7,42.74,42.57,42.65,111836.0,35.1064,35.1393,34.9995,35.0653,111836.0
2020-05-07 12:00:00,42.66,42.78,42.6,42.62,97700.0,35.0735,35.1721,35.0242,35.0406,97700.0
2020-05-07 12:10:00,42.62,42.77,42.57,42.62,113515.0,35.0406,35.1639,34.9995,35.0406,113515.0
2020-05-07 12:20:00,42.63,42.69,42.56,42.58,81416.0,35.0488,35.0981,34.9913,35.0077,81416.0
2020-05-07 12:30:00,42.58,42.63,42.44,42.45,123202.0,35.0077,35.0488,34.8926,34.9008,123202.0
2020-05-07 12:40:00,42.45,42.49,42.33,42.37,173820.0,34.9008,34.9337,34.8022,34.8351,173820.0
2020-05-07 12:50:00,42.37,42.59,42.36,42.56,103018.0,34.8351,35.0159,34.8268,34.9913,103018.0
2020-05-07 13:00:00,42.57,42.61,42.47,42.51,71897.0,34.9995,35.0324,34.9173,34.9502,71897.0
2020-05-07 13:10:00,42.49,42.59,42.45,42.48,151903.0,34.9337,35.0159,34.9008,34.9255,151903.0
2020-05-07 13:20:00,42.48,42.53,42.33,42.46,133949.0,34.9255,34.9666,34.8022,34.909,133949.0
2020-05-07 13:30:00,42.47,42.53,42.4,42.49,109858.0,34.9173,34.9666,34.8597,34.9337,109858.0
2020-05-07 13:40:00,42.5,42.57,42.47,42.53,94637.0,34.9419,34.9995,34.9173,34.9666,94637.0
2020-05-07 13:50:00,42.53,42.69,42.46,42.63,192832.0,34.9666,35.0981,34.909,35.0488,192832.0
2020-05-07 14:00:00,42.62,42.66,42.47,42.57,85409.0,35.0406,35.0735,34.9173,34.9995,85409.0
2020-05-07 14:10:00,42.56,42.65,42.52,42.61,103144.0,34.9913,35.0653,34.9584,35.0324,103144.0
2020-05-07 14:20:00,42.62,42.64,42.44,42.51,219755.0,35.0406,35.057,34.8926,34.9502,219755.0
2020-05-07 14:30:00,42.51,42.54,42.29,42.33,143718.0,34.9502,34.9748,34.7693,34.8022,143718.0
2020-05-07 14:40:00,42.33,42.34,42.11,42.24,168221.0,34.8022,34.8104,34.6213,34.7282,168221.0
2020-05-07 14:50:00,42.24,42.25,42.13,42.14,76166.0,34.7282,34.7364,34.6377,34.646,76166.0
2020-05-07 15:00:00,42.14,42.17,42.02,42.1,124215.0,34.646,34.6706,34.5473,34.6131,124215.0
2020-05-07 15:10:00,42.11,42.24,41.98,42.22,161414.0,34.6213,34.7282,34.5144,34.7117,161414.0
2020-05-07 15:20:00,42.23,42.32,42.09,42.32,182902.0,34.72,34.7939,34.6048,34.7939,182902.0
2020-05-07 15:30:00,42.32,42.35,42.15,42.16,124814.0,34.7939,34.8186,34.6542,34.6624,124814.0
2020-05-07 15:40:00,42.15,42.33,42.07,42.24,194628.0,34.6542,34.8022,34.5884,34.7282,194628.0
2020-05-07 15:50:00,42.24,42.44,42.23,42.41,504570.0,34.7282,34.8926,34.72,34.8679,504570.0
2020-05-08 09:30:00,43.12,43.35,42.51,42.58,267179.0,35.7973,35.9882,35.2909,35.349,267179.0
2020-05-08 09:40:00,42.54,42.96,42.51,42.7,193694.0,35.3158,35.6645,35.2909,35.4486,193694.0
2020-05-08 09:50:00,42.73,42.79,42.52,42.75,141819.0,35.4735,35.5233,35.2992,35.4901,141819.0
2020-05-08 10:00:00,42.76,42.93,42.69,42.78,144457.0,35.4984,35.6396,35.4403,35.515,144457.0
2020-05-08 10:10:00,42.78,43.02,42.7,42.76,183240.0,35.515,35.7143,35.4486,35.4984,183240.0
2020-05-08 10:20:00,42.77,43.16,42.74,42.77,252145.0,35.5067,35.8305,35.4818,35.5067,252145.0
2020-05-08 10:30:00,42.77,42.97,42.68,42.85,148805.0,35.5067,35.6728,35.432,35.5732,148805.0
2020-05-08 10:40:00,42.85,42.86,42.49,42.56,131555.0,35.5732,35.5815,35.2743,35.3324,131555.0
2020-05-08 10:50:00,42.56,42.7,42.45,42.61,102792.0,35.3324,35.4486,35.2411,35.3739,102792.0
2020-05-08 11:00:00,42.62,42.71,42.45,42.56,101555.0,35.3822,35.4569,35.2411,35.3324,101555.0
2020-05-08 11:10:00,42.55,42.65,42.39,42.52,110069.0,35.3241,35.4071,35.1913,35.2992,110069.0
2020-05-08 11:20:00,42.51,42.6,42.42,42.59,122554.0,35.2909,35.3656,35.2162,35.3573,122554.0
2020-05-08 11:30:00,42.58,42.7,42.36,42.38,128425.0,35.349,35.4486,35.1664,35.183,128425.0
2020-05-08 11:40:00,42.37,42.4,42.25,42.34,117946.0,35.1747,35.1996,35.0751,35.1498,117946.0
2020-05-08 11:50:00,42.34,42.5,42.27,42.47,92314.0,35.1498,35.2826,35.0917,35.2577,92314.0
2020-05-08 12:00:00,42.46,42.54,42.44,42.54,98388.0,35.2494,35.3158,35.2328,35.3158,98388.0
2020-05-08 12:10:00,42.53,42.63,42.48,42.52,83313.0,35.3075,35.3905,35.266,35.2992,83313.0
2020-05-08 12:20:00,42.52,42.55,42.4,42.45,92150.0,35.2992,35.3241,35.1996,35.2411,92150.0
2020-05-08 12:30:00,42.45,42.58,42.43,42.55,110752.0,35.2411,35.349,35.2245,35.3241,110752.0
2020-05-08 12:40:00,42.54,42.55,42.34,42.35,88272.0,35.3158,35.3241,35.1498,35.1581,88272.0
2020-05-08 12:50:00,42.36,42.44,42.33,42.37,71884.0,35.1664,35.2328,35.1415,35.1747,71884.0
2020-05-08 13:00:00,42.36,42.38,42.21,42.26,73485.0,35.1664,35.183,35.0418,35.0834,73485.0
2020-05-08 13:10:00,42.27,42.36,42.22,42.24,59544.0,35.0917,35.1664,35.0501,35.0667,59544.0
2020-05-08 13:20:00,42.23,42.27,42.18,42.22,87962.0,35.0584,35.0917,35.0169,35.0501,87962.0
2020-05-08 13:30:00,42.23,42.28,42.06,42.1,101342.0,35.0584,35.1,34.9173,34.9505,101342.0
2020-05-08 13:40:00,42.1,42.2,42.07,42.18,80699.0,34.9505,35.0335,34.9256,35.0169,80699.0
2020-05-08 13:50:00,42.19,42.38,42.17,42.38,84816.0,35.0252,35.183,35.0086,35.183,84816.0
2020-05-08 14:00:00,42.37,42.39,42.27,42.37,66243.0,35.1747,35.1913,35.0917,35.1747,66243.0
2020-05-08 14:10:00,42.35,42.49,42.35,42.45,69424.0,35.1581,35.2743,35.1581,35.2411,69424.0
2020-05-08 14:20:00,42.45,42.5,42.4,42.48,122955.0,35.2411,35.2826,35.1996,35.266,122955.0
2020-05-08 14:30:00,42.47,42.57,42.41,42.52,101386.0,35.2577,35.3407,35.2079,35.2992,101386.0
2020-05-08 14:40:00,42.52,42.68,42.5,42.68,105164.0,35.2992,35.432,35.2826,35.432,105164.0
2020-05-08 14:50:00,42.68,42.8,42.64,42.79,141302.0,35.432,35.5316,35.3988,35.5233,141302.0
2020-05-08 15:00:00,42.8,42.87,42.72,42.84,190514.0,35.5316,35.5898,35.4652,35.5649,190514.0
2020-05-08 15:10:00,42.84,42.98,42.82,42.98,143151.0,35.5649,35.6811,35.5483,35.6811,143151.0
2020-05-08 15:20:00,42.98,42.98,42.78,42.83,112377.0,35.6811,35.6811,35.515,35.5566,112377.0
2020-05-08 15:30:00,42.83,43.04,42.8,43.01,200815.0,35.5566,35.7309,35.5316,35.706,200815.0
2020-05-08 15:40:00,43.0,43.12,42.93,43.09,239312.0,35.6977,35.7973,35.6396,35.7724,239312.0
2020-05-08 15:50:00,43.09,43.25,42.97,43.07,641474.0,35.7724,35.9052,35.6728,35.7558,641474.0
2020-05-11 09:30:00,42.32,42.98,42.08,42.41,366773.0,35.1332,35.6811,34.9339,35.2079,366773.0
2020-05-11 09:40:00,42.42,42.69,42.4,42.54,214250.0,35.2162,35.4403,35.1996,35.3158,214250.0
2020-05-11 09:50:00,42.53,42.61,42.29,42.42,176455.0,35.3075,35.3739,35.1083,35.2162,176455.0
2020-05-11 10:00:00,42.4,42.71,42.37,42.67,150596.0,35.1996,35.4569,35.1747,35.4237,150596.0
2020-05-11 10:10:00,42.67,42.73,42.19,42.27,154385.0,35.4237,35.4735,35.0252,35.0917,154385.0
2020-05-11 10:20:00,42.28,42.86,42.28,42.75,294433.0,35.1,35.5815,35.1,35.4901,294433.0
2020-05-11 10:30:00,42.75,42.9,42.64,42.74,135502.0,35.4901,35.6147,35.3988,35.4818,135502.0
2020-05-11 10:40:00,42.73,42.8,42.47,42.5,114832.0,35.4735,35.5316,35.2577,35.2826,114832.0
2020-05-11 10:50:00,42.49,42.62,42.35,42.42,104942.0,35.2743,35.3822,35.1581,35.2162,104942.0
2020-05-11 11:00:00,42.43,42.65,42.39,42.63,69662.0,35.2245,35.4071,35.1913,35.3905,69662.0
2020-05-11 11:10:00,42.62,42.82,42.61,42.77,88549.0,35.3822,35.5483,35.3739,35.5067,88549.0
2020-05-11 11:20:00,42.77,42.78,42.58,42.65,99349.0,35.5067,35.515,35.349,35.4071,99349.0
2020-05-11 11:30:00,42.66,42.83,42.63,42.8,114356.0,35.4154,35.5566,35.3905,35.5316,114356.0
2020-05-11 11:40:00,42.78,42.87,42.74,42.82,67194.0,35.515,35.5898,35.4818,35.5483,67194.0
2020-05-11 11:50:00,42.82,43.07,42.82,42.96,148400.0,35.5483,35.7558,35.5483,35.6645,148400.0
2020-05-11 12:00:00,42.96,42.97,42.8,42.82,73763.0,35.6645,35.6728,35.5316,35.5483,73763.0
2020-05-11 12:10:00,42.82,43.04,42.74,43.04,85170.0,35.5483,35.7309,35.4818,35.7309,85170.0
2020-05-11 12:20:00,43.03,43.22,43.01,43.08,116082.0,35.7226,35.8803,35.706,35.7641,116082.0
2020-05-11 12:30:00,43.08,43.13,43.01,43.1,65804.0,35.7641,35.8056,35.706,35.7807,65804.0
2020-05-11 12:40:00,43.11,43.28,43.04,43.08,108469.0,35.789,35.9301,35.7309,35.7641,108469.0
2020-05-11 12:50:00,43.08,43.2,43.05,43.15,84322.0,35.7641,35.8637,35.7392,35.8222,84322.0
2020-05-11 13:00:00,43.16,43.2,43.06,43.07,79383.0,35.8305,35.8637,35.7475,35.7558,79383.0
2020-05-11 13:10:00,43.09,43.1,42.99,43.01,91729.0,35.7724,35.7807,35.6894,35.706,91729.0
2020-05-11 13:20:00,43.02,43.03,42.82,42.85,95941.0,35.7143,35.7226,35.5483,35.5732,95941.0
2020-05-11 13:30:00,42.86,42.86,42.72,42.79,112576.0,35.5815,35.5815,35.4652,35.5233,112576.0
2020-05-11 13:40:00,42.79,42.85,42.72,42.77,57306.0,35.5233,35.5732,35.4652,35.5067,57306.0
2020-05-11 13:50:00,42.77,42.78,42.63,42.69,75432.0,35.5067,35.515,35.3905,35.4403,75432.0
2020-05-11 14:00:00,42.69,42.7,42.57,42.6,75489.0,35.4403,35.4486,35.3407,35.3656,75489.0
2020-05-11 14:10:00,42.6,42.6,42.46,42.58,115311.0,35.3656,35.3656,35.2494,35.349,115311.0
2020-05-11 14:20:00,42.58,42.6,42.47,42.51,109992.0,35.349,35.3656,35.2577,35.2909,109992.0
2020-05-11 14:30:00,42.51,42.59,42.47,42.57,162991.0,35.2909,35.3573,35.2577,35.3407,162991.0
2020-05-11 14:40:00,42.57,42.58,42.47,42.48,74680.0,35.3407,35.349,35.2577,35.266,74680.0
2020-05-11 14:50:00,42.49,42.53,42.39,42.43,108231.0,35.2743,35.3075,35.1913,35.2245,108231.0
2020-05-11 15:00:00,42.43,42.55,42.43,42.46,93290.0,35.2245,35.3241,35.2245,35.2494,93290.0
2020-05-11 15:10:00,42.46,42.54,42.43,42.51,95134.0,35.2494,35.3158,35.2245,35.2909,95134.0
2020-05-11 15:20:00,42.5,42.53,42.33,42.41,125213.0,35.2826,35.3075,35.1415,35.2079,125213.0
2020-05-11 15:30:00,42.41,42.51,42.31,42.48,145672.0,35.2079,35.2909,35.1249,35.266,145672.0
2020-05-11 15:40:00,42.48,42.61,42.46,42.52,135062.0,35.266,35.3739,35.2494,35.2992,135062.0
2020-05-11 15:50:00,42.51,42.52,42.26,42.27,376915.0,35.2909,35.2992,35.0834,35.0917,376915.0
2020-05-12 09:30:00,42.62,42.9,42.42,42.83,332311.0,35.3822,35.6147,35.2162,35.5566,332311.0
2020-05-12 09:40:00,42.85,42.87,42.42,42.45,187628.0,35.5732,35.5898,35.2162,35.2411,187628.0
2020-05-12 09:50:00,42.47,42.67,42.25,42.63,255801.0,35.2577,35.4237,35.0751,35.3905,255801.0
2020-05-12 10:00:00,42.64,42.74,42.42,42.61,122755.0,35.3988,35.4818,35.2162,35.3739,122755.0
2020-05-12 10:10:00,42.65,42.98,42.62,42.95,172371.0,35.4071,35.6811,35.3822,35.6562,172371.0
2020-05-12 10:20:00,42.96,42.96,42.52,42.57,123396.0,35.6645,35.6645,35.2992,35.3407,123396.0
2020-05-12 10:30:00,42.58,42.65,42.42,42.45,103422.0,35.349,35.4071,35.2162,35.2411,103422.0
2020-05-12 10:40:00,42.47,42.58,42.18,42.19,154025.0,35.2577,35.349,35.0169,35.0252,154025.0
2020-05-12 10:50:00,42.19,42.3,42.01,42.21,128161.0,35.0252,35.1166,34.8758,35.0418,128161.0
2020-05-12 11:00:00,42.21,42.44,42.04,42.41,142463.0,35.0418,35.2328,34.9007,35.2079,142463.0
2020-05-12 11:10:00,42.42,42.42,42.13,42.22,99922.0,35.2162,35.2162,34.9754,35.0501,99922.0
2020-05-12 11:20:00,42.22,42.41,42.21,42.36,90745.0,35.0501,35.2079,35.0418,35.1664,90745.0
2020-05-12 11:30:00,42.35,42.48,42.25,42.37,61566.0,35.1581,35.266,35.0751,35.1747,61566.0
2020-05-12 11:40:00,42.37,42.38,42.2,42.27,57971.0,35.1747,35.183,35.0335,35.0917,57971.0
2020-05-12 11:50:00,42.27,42.42,42.22,42.4,73340.0,35.0917,35.2162,35.0501,35.1996,73340.0
2020-05-12 12:00:00,42.41,42.52,42.36,42.45,83062.0,35.2079,35.2992,35.1664,35.2411,83062.0
2020-05-12 12:10:00,42.46,42.87,42.38,42.87,144080.0,35.2494,35.5898,35.183,35.5898,144080.0
2020-05-12 12:20:00,42.87,43.08,42.86,43.04,170089.0,35.5898,35.7641,35.5815,35.7309,170089.0
2020-05-12 12:30:00,43.03,43.15,42.96,43.02,117887.0,35.7226,35.8222,35.6645,35.7143,117887.0
2020-05-12 12:40:00,43.02,43.02,42.84,42.88,84977.0,35.7143,35.7143,35.5649,35.5981,84977.0
2020-05-12 12:50:00,42.88,42.88,42.66,42.69,72087.0,35.5981,35.5981,35.4154,35.4403,72087.0
2020-05-12 13:00:00,42.69,42.72,42.54,42.63,89059.0,35.4403,35.4652,35.3158,35.3905,89059.0
2020-05-12 13:10:00,42.61,42.61,42.26,42.27,94290.0,35.3739,35.3739,35.0834,35.0917,94290.0
2020-05-12 13:20:00,42.26,42.26,42.07,42.12,137562.0,35.0834,35.0834,34.9256,34.9671,137562.0
2020-05-12 13:30:00,42.12,42.36,42.12,42.29,146212.0,34.9671,35.1664,34.9671,35.1083,146212.0
2020-05-12 13:40:00,42.27,42.3,42.19,42.21,76613.0,35.0917,35.1166,35.0252,35.0418,76613.0
2020-05-12 13:50:00,42.2,42.32,42.2,42.25,63132.0,35.0335,35.1332,35.0335,35.0751,63132.0
2020-05-12 14:00:00,42.24,42.32,42.21,42.24,40805.0,35.0667,35.1332,35.0418,35.0667,40805.0
2020-05-12 14:10:00,42.24,42.24,41.97,42.05,84102.0,35.0667,35.0667,34.8426,34.909,84102.0
2020-05-12 14:20:00,42.05,42.15,42.02,42.06,78487.0,34.909,34.992,34.8841,34.9173,78487.0
2020-05-12 14:30:00,42.07,42.17,42.02,42.16,57258.0,34.9256,35.0086,34.8841,35.0003,57258.0
2020-05-12 14:40:00,42.16,42.21,42.04,42.16,91403.0,35.0003,35.0418,34.9007,35.0003,91403.0
2020-05-12 14:50:00,42.17,42.35,42.14,42.3,91973.0,35.0086,35.1581,34.9837,35.1166,91973.0
2020-05-12 15:00:00,42.3,42.54,42.28,42.52,119905.0,35.1166,35.3158,35.1,35.2992,119905.0
2020-05-12 15:10:00,42.52,42.53,42.36,42.4,125446.0,35.2992,35.3075,35.1664,35.1996,125446.0
2020-05-12 15:20:00,42.4,42.47,42.26,42.27,141056.0,35.1996,35.2577,35.0834,35.0917,141056.0
2020-05-12 15:30:00,42.27,42.3,42.02,42.08,161314.0,35.0917,35.1166,34.8841,34.9339,161314.0
2020-05-12 15:40:00,42.08,42.08,41.8,41.8,258189.0,34.9339,34.9339,34.7015,34.7015,258189.0
2020-05-12 15:50:00,41.8,41.83,41.53,41.59,535477.0,34.7015,34.7264,34.4773,34.5271,535477.0
2020-05-13 09:30:00,41.02,41.18,40.23,40.48,358317.0,34.0539,34.1868,33.3981,33.6056,358317.0
2020-05-13 09:40:00,40.47,40.69,40.38,40.53,170934.0,33.5973,33.78,33.5226,33.6471,170934.0
2020-05-13 09:50:00,40.51,40.52,40.07,40.23,155740.0,33.6305,33.6388,33.2653,33.3981,155740.0
2020-05-13 10:00:00,40.22,40.52,40.22,40.48,145700.0,33.3898,33.6388,33.3898,33.6056,145700.0
2020-05-13 10:10:00,40.46,40.74,40.34,40.63,135197.0,33.589,33.8215,33.4894,33.7302,135197.0
2020-05-13 10:20:00,40.61,40.67,40.22,40.28,120764.0,33.7136,33.7634,33.3898,33.4396,120764.0
2020-05-13 10:30:00,40.31,41.0,40.31,40.5,212636.0,33.4645,34.0373,33.4645,33.6222,212636.0
2020-05-13 10:40:00,40.52,40.55,40.07,40.09,145455.0,33.6388,33.6637,33.2653,33.2819,145455.0
2020-05-13 10:50:00,40.11,40.29,39.98,40.06,173633.0,33.2985,33.4479,33.1905,33.257,173633.0
2020-05-13 11:00:00,40.07,40.21,39.98,40.04,135955.0,33.2653,33.3815,33.1905,33.2404,135955.0
2020-05-13 11:10:00,40.04,40.22,39.91,39.98,107384.0,33.2404,33.3898,33.1324,33.1905,107384.0
2020-05-13 11:20:00,39.97,40.11,39.8,40.1,169120.0,33.1822,33.2985,33.0411,33.2902,169120.0
2020-05-13 11:30:00,40.1,40.24,39.91,39.96,99770.0,33.2902,33.4064,33.1324,33.1739,99770.0
2020-05-13 11:40:00,39.97,40.11,39.81,39.81,115782.0,33.1822,33.2985,33.0494,33.0494,115782.0
2020-05-13 11:50:00,39.83,40.04,39.81,39.96,217751.0,33.066,33.2404,33.0494,33.1739,217751.0
2020-05-13 12:00:00,39.95,40.11,39.81,39.83,100028.0,33.1656,33.2985,33.0494,33.066,100028.0
2020-05-13 12:10:00,39.83,39.93,39.71,39.74,119749.0,33.066,33.149,32.9664,32.9913,119749.0
2020-05-13 12:20:00,39.73,40.08,39.72,40.04,89758.0,32.983,33.2736,32.9747,33.2404,89758.0
2020-05-13 12:30:00,40.05,40.3,40.05,40.22,106318.0,33.2487,33.4562,33.2487,33.3898,106318.0
2020-05-13 12:40:00,40.22,40.22,39.93,40.11,93157.0,33.3898,33.3898,33.149,33.2985,93157.0
2020-05-13 12:50:00,40.1,40.11,39.95,40.09,66646.0,33.2902,33.2985,33.1656,33.2819,66646.0
2020-05-13 13:00:00,40.09,40.1,39.8,39.99,75061.0,33.2819,33.2902,33.0411,33.1988,75061.0
2020-05-13 13:10:00,40.0,40.4,40.0,40.35,103755.0,33.2071,33.5392,33.2071,33.4977,103755.0
2020-05-13 13:20:00,40.34,40.37,40.08,40.17,190296.0,33.4894,33.5143,33.2736,33.3483,190296.0
2020-05-13 13:30:00,40.18,40.22,39.98,40.05,99224.0,33.3566,33.3898,33.1905,33.2487,99224.0
2020-05-13 13:40:00,40.05,40.09,39.89,39.99,80805.0,33.2487,33.2819,33.1158,33.1988,80805.0
2020-05-13 13:50:00,39.99,40.0,39.81,39.92,100228.0,33.1988,33.2071,33.0494,33.1407,100228.0
2020-05-13 14:00:00,39.91,40.1,39.85,39.99,126192.0,33.1324,33.2902,33.0826,33.1988,126192.0
2020-05-13 14:10:00,39.99,40.08,39.82,39.84,128741.0,33.1988,33.2736,33.0577,33.0743,128741.0
2020-05-13 14:20:00,39.84,39.96,39.76,39.85,144426.0,33.0743,33.1739,33.0079,33.0826,144426.0
2020-05-13 14:30:00,39.85,39.97,39.82,39.9,137309.0,33.0826,33.1822,33.0577,33.1241,137309.0
2020-05-13 14:40:00,39.9,39.95,39.74,39.82,108874.0,33.1241,33.1656,32.9913,33.0577,108874.0
2020-05-13 14:50:00,39.82,39.86,39.72,39.72,97150.0,33.0577,33.0909,32.9747,32.9747,97150.0
2020-05-13 15:00:00,39.73,39.93,39.7,39.73,143943.0,32.983,33.149,32.9581,32.983,143943.0
2020-05-13 15:10:00,39.73,39.85,39.71,39.74,115223.0,32.983,33.0826,32.9664,32.9913,115223.0
2020-05-13 15:20:00,39.73,39.75,39.54,39.67,167179.0,32.983,32.9996,32.8253,32.9332,167179.0
2020-05-13 15:30:00,39.66,40.04,39.64,39.97,205932.0,32.9249,33.2404,32.9083,33.1822,205932.0
2020-05-13 15:40:00,39.98,40.0,39.72,39.89,301607.0,33.1905,33.2071,32.9747,33.1158,301607.0
2020-05-13 15:50:00,39.87,40.1,39.8,39.9,502782.0,33.0992,33.2902,33.0411,33.1241,502782.0
2020-05-14 09:30:00,38.93,39.09,38.36,38.65,368259.0,32.3189,32.4517,31.8457,32.0864,368259.0
2020-05-14 09:40:00,38.64,38.65,38.18,38.25,242586.0,32.0781,32.0864,31.6962,31.7543,242586.0
2020-05-14 09:50:00,38.23,38.27,37.82,37.92,270553.0,31.7377,31.7709,31.3974,31.4804,270553.0
2020-05-14 10:00:00,37.9,38.36,37.78,38.34,204660.0,31.4638,31.8457,31.3642,31.8291,204660.0
2020-05-14 10:10:00,38.34,38.64,38.28,38.52,147770.0,31.8291,32.0781,31.7792,31.9785,147770.0
2020-05-14 10:20:00,38.53,39.04,38.52,38.86,160604.0,31.9868,32.4102,31.9785,32.2607,160604.0
2020-05-14 10:30:00,38.84,39.99,38.84,39.95,239555.0,32.2441,33.1988,32.2441,33.1656,239555.0
2020-05-14 10:40:00,39.97,39.97,39.61,39.9,157482.0,33.1822,33.1822,32.8834,33.1241,157482.0
2020-05-14 10:50:00,39.89,40.36,39.8,39.95,163657.0,33.1158,33.506,33.0411,33.1656,163657.0
2020-05-14 11:00:00,39.97,40.35,39.95,40.05,130247.0,33.1822,33.4977,33.1656,33.2487,130247.0
2020-05-14 11:10:00,40.08,40.33,39.87,40.21,199292.0,33.2736,33.4811,33.0992,33.3815,199292.0
2020-05-14 11:20:00,40.21,40.21,39.57,39.62,196536.0,33.3815,33.3815,32.8502,32.8917,196536.0
2020-05-14 11:30:00,39.61,39.74,39.23,39.28,102833.0,32.8834,32.9913,32.5679,32.6094,102833.0
2020-05-14 11:40:00,39.27,39.33,39.04,39.23,102108.0,32.6011,32.6509,32.4102,32.5679,102108.0
2020-05-14 11:50:00,39.21,39.64,39.18,39.48,79237.0,32.5513,32.9083,32.5264,32.7755,79237.0
2020-05-14 12:00:00,39.49,39.66,39.38,39.63,54257.0,32.7838,32.9249,32.6924,32.9,54257.0
2020-05-14 12:10:00,39.62,39.81,39.52,39.53,49503.0,32.8917,33.0494,32.8087,32.817,49503.0
2020-05-14 12:20:00,39.55,39.67,39.46,39.47,53033.0,32.8336,32.9332,32.7589,32.7672,53033.0
2020-05-14 12:30:00,39.48,39.73,39.48,39.65,31429.0,32.7755,32.983,32.7755,32.9166,31429.0
2020-05-14 12:40:00,39.66,39.77,39.57,39.74,58656.0,32.9249,33.0162,32.8502,32.9913,58656.0
2020-05-14 12:50:00,39.75,40.07,39.72,39.99,69926.0,32.9996,33.2653,32.9747,33.1988,69926.0
2020-05-14 13:00:00,40.0,40.02,39.85,39.92,55292.0,33.2071,33.2238,33.0826,33.1407,55292.0
2020-05-14 13:10:00,39.93,40.05,39.93,40.05,53755.0,33.149,33.2487,33.149,33.2487,53755.0
2020-05-14 13:20:00,40.06,40.36,40.03,40.36,104162.0,33.257,33.506,33.2321,33.506,104162.0
2020-05-14 13:30:00,40.36,40.46,40.12,40.19,89457.0,33.506,33.589,33.3068,33.3649,89457.0
2020-05-14 13:40:00,40.18,40.42,40.11,40.38,137546.0,33.3566,33.5558,33.2985,33.5226,137546.0
2020-05-14 13:50:00,40.38,40.39,40.01,40.05,72846.0,33.5226,33.5309,33.2155,33.2487,72846.0
2020-05-14 14:00:00,40.04,40.05,39.84,40.05,93336.0,33.2404,33.2487,33.0743,33.2487,93336.0
2020-05-14 14:10:00,40.04,40.1,39.93,40.04,64983.0,33.2404,33.2902,33.149,33.2404,64983.0
2020-05-14 14:20:00,40.05,40.21,40.01,40.14,52666.0,33.2487,33.3815,33.2155,33.3234,52666.0
2020-05-14 14:30:00,40.15,40.21,39.96,39.98,58262.0,33.3317,33.3815,33.1739,33.1905,58262.0
2020-05-14 14:40:00,39.98,40.06,39.88,39.94,62984.0,33.1905,33.257,33.1075,33.1573,62984.0
2020-05-14 14:50:00,39.92,40.13,39.87,40.05,40648.0,33.1407,33.3151,33.0992,33.2487,40648.0
2020-05-14 15:00:00,40.03,40.17,39.98,40.13,62217.0,33.2321,33.3483,33.1905,33.3151,62217.0
2020-05-14 15:10:00,40.14,40.14,39.91,39.94,98762.0,33.3234,33.3234,33.1324,33.1573,98762.0
2020-05-14 15:20:00,39.93,40.09,39.86,40.0,97677.0,33.149,33.2819,33.0909,33.2071,97677.0
2020-05-14 15:30:00,40.0,40.06,39.75,39.79,122978.0,33.2071,33.257,32.9996,33.0328,122978.0
2020-05-14 15:40:00,39.77,39.78,39.59,39.72,193668.0,33.0162,33.0245,32.8668,32.9747,193668.0
2020-05-14 15:50:00,39.66,39.97,39.62,39.95,444252.0,32.9249,33.1822,32.8917,33.1656,444252.0
2020-05-15 09:30:00,39.87,40.39,39.72,40.37,307178.0,33.0992,33.5309,32.9747,33.5143,307178.0
2020-05-15 09:40:00,40.37,40.48,40.0,40.11,148789.0,33.5143,33.6056,33.2071,33.2985,148789.0
2020-05-15 09:50:00,40.12,40.76,40.12,40.5,188776.0,33.3068,33.8381,33.3068,33.6222,188776.0
2020-05-15 10:00:00,40.52,40.77,40.27,40.63,180299.0,33.6388,33.8464,33.4313,33.7302,180299.0
2020-05-15 10:10:00,40.61,41.02,40.58,40.84,134611.0,33.7136,34.0539,33.6887,33.9045,134611.0
2020-05-15 10:20:00,40.84,41.12,40.8,40.91,108538.0,33.9045,34.1369,33.8713,33.9626,108538.0
2020-05-15 10:30:00,40.95,41.18,40.79,41.05,122580.0,33.9958,34.1868,33.863,34.0788,122580.0
2020-05-15 10:40:00,41.05,41.14,40.95,40.99,97897.0,34.0788,34.1536,33.9958,34.029,97897.0
2020-05-15 10:50:00,40.99,41.04,40.73,40.74,158598.0,34.029,34.0705,33.8132,33.8215,158598.0
2020-05-15 11:00:00,40.73,40.73,40.48,40.62,85400.0,33.8132,33.8132,33.6056,33.7219,85400.0
2020-05-15 11:10:00,40.59,40.63,40.21,40.6,193270.0,33.697,33.7302,33.3815,33.7053,193270.0
2020-05-15 11:20:00,40.57,40.89,40.54,40.76,131183.0,33.6804,33.946,33.6554,33.8381,131183.0
2020-05-15 11:30:00,40.75,40.89,40.62,40.8,177625.0,33.8298,33.946,33.7219,33.8713,177625.0
2020-05-15 11:40:00,40.8,40.82,40.67,40.72,159729.0,33.8713,33.8879,33.7634,33.8049,159729.0
2020-05-15 11:50:00,40.72,40.91,40.65,40.79,79615.0,33.8049,33.9626,33.7468,33.863,79615.0
2020-05-15 12:00:00,40.79,41.09,40.77,41.09,68171.0,33.863,34.112,33.8464,34.112,68171.0
2020-05-15 12:10:00,41.09,41.09,40.86,41.01,72540.0,34.112,34.112,33.9211,34.0456,72540.0
2020-05-15 12:20:00,41.01,41.15,41.01,41.09,122973.0,34.0456,34.1619,34.0456,34.112,122973.0
2020-05-15 12:30:00,41.1,41.1,40.93,40.98,91684.0,34.1203,34.1203,33.9792,34.0207,91684.0
2020-05-15 12:40:00,40.97,41.12,40.85,40.96,93642.0,34.0124,34.1369,33.9128,34.0041,93642.0
2020-05-15 12:50:00,40.95,40.96,40.78,40.88,89731.0,33.9958,34.0041,33.8547,33.9377,89731.0
2020-05-15 13:00:00,40.89,40.96,40.78,40.85,72102.0,33.946,34.0041,33.8547,33.9128,72102.0
2020-05-15 13:10:00,40.88,40.99,40.85,40.89,49507.0,33.9377,34.029,33.9128,33.946,49507.0
2020-05-15 13:20:00,40.88,41.04,40.88,40.98,62460.0,33.9377,34.0705,33.9377,34.0207,62460.0
2020-05-15 13:30:00,40.97,41.1,40.93,41.1,104682.0,34.0124,34.1203,33.9792,34.1203,104682.0
2020-05-15 13:40:00,41.09,41.16,40.98,41.05,85151.0,34.112,34.1702,34.0207,34.0788,85151.0
2020-05-15 13:50:00,41.05,41.31,41.02,41.28,100634.0,34.0788,34.2947,34.0539,34.2698,100634.0
2020-05-15 14:00:00,41.29,41.49,41.28,41.43,67332.0,34.2781,34.4441,34.2698,34.3943,67332.0
2020-05-15 14:10:00,41.43,41.5,41.35,41.38,83473.0,34.3943,34.4524,34.3279,34.3528,83473.0
2020-05-15 14:20:00,41.38,41.48,41.3,41.35,73423.0,34.3528,34.4358,34.2864,34.3279,73423.0
2020-05-15 14:30:00,41.38,41.38,41.27,41.32,111168.0,34.3528,34.3528,34.2615,34.303,111168.0
2020-05-15 14:40:00,41.34,41.4,41.27,41.35,103160.0,34.3196,34.3694,34.2615,34.3279,103160.0
2020-05-15 14:50:00,41.34,41.42,41.23,41.26,180046.0,34.3196,34.386,34.2283,34.2532,180046.0
2020-05-15 15:00:00,41.27,41.43,41.23,41.41,136919.0,34.2615,34.3943,34.2283,34.3777,136919.0
2020-05-15 15:10:00,41.4,41.47,41.3,41.44,132725.0,34.3694,34.4275,34.2864,34.4026,132725.0
2020-05-15 15:20:00,41.45,41.55,41.43,41.46,145039.0,34.4109,34.4939,34.3943,34.4192,145039.0
2020-05-15 15:30:00,41.46,41.5,41.16,41.18,447145.0,34.4192,34.4524,34.1702,34.1868,447145.0
2020-05-15 15:40:00,41.18,41.19,40.98,40.99,187956.0,34.1868,34.1951,34.0207,34.029,187956.0
2020-05-15 15:50:00,40.98,41.0,40.69,40.87,731234.0,34.0207,34.0373,33.78,33.9294,731234.0
2020-05-18 09:30:00,43.45,44.44,43.26,44.33,666741.0,36.0713,36.8931,35.9135,36.8018,666741.0
2020-05-18 09:40:00,44.34,44.36,43.79,44.2,401206.0,36.8101,36.8267,36.3535,36.6939,401206.0
2020-05-18 09:50:00,44.21,44.35,43.94,44.05,216643.0,36.7022,36.8184,36.4781,36.5694,216643.0
2020-05-18 10:00:00,44.04,44.09,43.8,43.97,213711.0,36.5611,36.6026,36.3618,36.503,213711.0
2020-05-18 10:10:00,44.0,44.08,43.72,43.87,258543.0,36.5279,36.5943,36.2954,36.4199,258543.0
2020-05-18 10:20:00,43.85,43.87,43.69,43.78,133456.0,36.4033,36.4199,36.2705,36.3452,133456.0
2020-05-18 10:30:00,43.77,44.1,43.74,44.09,137502.0,36.3369,36.6109,36.312,36.6026,137502.0
2020-05-18 10:40:00,44.1,44.18,43.96,44.12,134380.0,36.6109,36.6773,36.4947,36.6275,134380.0
2020-05-18 10:50:00,44.13,44.23,43.88,43.88,131133.0,36.6358,36.7188,36.4282,36.4282,131133.0
2020-05-18 11:00:00,43.89,44.27,43.84,44.25,134908.0,36.4365,36.752,36.395,36.7354,134908.0
2020-05-18 11:10:00,44.25,44.28,44.05,44.2,136782.0,36.7354,36.7603,36.5694,36.6939,136782.0
2020-05-18 11:20:00,44.21,44.61,44.21,44.59,153667.0,36.7022,37.0343,36.7022,37.0177,153667.0
2020-05-18 11:30:00,44.6,44.6,44.26,44.39,179151.0,37.026,37.026,36.7437,36.8516,179151.0
2020-05-18 11:40:00,44.39,44.58,44.13,44.13,123761.0,36.8516,37.0094,36.6358,36.6358,123761.0
2020-05-18 11:50:00,44.12,44.19,44.0,44.11,202157.0,36.6275,36.6856,36.5279,36.6192,202157.0
2020-05-18 12:00:00,44.1,44.14,43.94,43.95,150699.0,36.6109,36.6441,36.4781,36.4864,150699.0
2020-05-18 12:10:00,43.94,44.0,43.55,43.62,135436.0,36.4781,36.5279,36.1543,36.2124,135436.0
2020-05-18 12:20:00,43.6,43.75,43.59,43.69,124424.0,36.1958,36.3203,36.1875,36.2705,124424.0
2020-05-18 12:30:00,43.69,43.74,43.56,43.65,126702.0,36.2705,36.312,36.1626,36.2373,126702.0
2020-05-18 12:40:00,43.65,43.66,43.45,43.47,111340.0,36.2373,36.2456,36.0713,36.0879,111340.0
2020-05-18 12:50:00,43.47,43.49,43.36,43.41,286741.0,36.0879,36.1045,35.9965,36.0381,286741.0
2020-05-18 13:00:00,43.42,43.58,43.42,43.46,221839.0,36.0464,36.1792,36.0464,36.0796,221839.0
2020-05-18 13:10:00,43.44,43.66,43.44,43.63,210792.0,36.063,36.2456,36.063,36.2207,210792.0
2020-05-18 13:20:00,43.63,43.63,43.53,43.61,104067.0,36.2207,36.2207,36.1377,36.2041,104067.0
2020-05-18 13:30:00,43.62,43.64,43.34,43.52,91108.0,36.2124,36.229,35.9799,36.1294,91108.0
2020-05-18 13:40:00,43.51,43.69,43.48,43.6,95892.0,36.1211,36.2705,36.0962,36.1958,95892.0
2020-05-18 13:50:00,43.6,43.68,43.52,43.64,74875.0,36.1958,36.2622,36.1294,36.229,74875.0
2020-05-18 14:00:00,43.64,43.66,43.48,43.49,160417.0,36.229,36.2456,36.0962,36.1045,160417.0
2020-05-18 14:10:00,43.49,43.52,43.19,43.21,109366.0,36.1045,36.1294,35.8554,35.872,109366.0
2020-05-18 14:20:00,43.22,43.28,43.16,43.25,83256.0,35.8803,35.9301,35.8305,35.9052,83256.0
2020-05-18 14:30:00,43.24,43.61,43.24,43.58,88874.0,35.8969,36.2041,35.8969,36.1792,88874.0
2020-05-18 14:40:00,43.57,43.62,43.5,43.55,83512.0,36.1709,36.2124,36.1128,36.1543,83512.0
2020-05-18 14:50:00,43.54,43.59,43.48,43.55,66959.0,36.146,36.1875,36.0962,36.1543,66959.0
2020-05-18 15:00:00,43.55,43.68,43.54,43.62,125549.0,36.1543,36.2622,36.146,36.2124,125549.0
2020-05-18 15:10:00,43.62,43.66,43.5,43.59,77053.0,36.2124,36.2456,36.1128,36.1875,77053.0
2020-05-18 15:20:00,43.59,43.75,43.56,43.66,94258.0,36.1875,36.3203,36.1626,36.2456,94258.0
2020-05-18 15:30:00,43.66,43.83,43.61,43.62,117406.0,36.2456,36.3867,36.2041,36.2124,117406.0
2020-05-18 15:40:00,43.61,43.91,43.61,43.84,181019.0,36.2041,36.4531,36.2041,36.395,181019.0
2020-05-18 15:50:00,43.85,43.91,43.6,43.6,387058.0,36.4033,36.4531,36.1958,36.1958,387058.0
2020-05-19 09:30:00,43.7,43.88,42.96,43.13,296850.0,36.2788,36.4282,35.6645,35.8056,296850.0
2020-05-19 09:40:00,43.11,43.28,42.91,42.98,195372.0,35.789,35.9301,35.623,35.6811,195372.0
2020-05-19 09:50:00,42.99,43.36,42.97,43.33,158060.0,35.6894,35.9965,35.6728,35.9716,158060.0
2020-05-19 10:00:00,43.34,43.68,43.17,43.66,113784.0,35.9799,36.2622,35.8388,36.2456,113784.0
2020-05-19 10:10:00,43.65,43.7,43.42,43.46,104968.0,36.2373,36.2788,36.0464,36.0796,104968.0
2020-05-19 10:20:00,43.47,43.69,43.34,43.37,94285.0,36.0879,36.2705,35.9799,36.0049,94285.0
2020-05-19 10:30:00,43.36,43.48,42.86,43.02,160596.0,35.9965,36.0962,35.5815,35.7143,160596.0
2020-05-19 10:40:00,43.03,43.18,42.81,43.13,85027.0,35.7226,35.8471,35.54,35.8056,85027.0
2020-05-19 10:50:00,43.14,43.33,43.11,43.22,59606.0,35.8139,35.9716,35.789,35.8803,59606.0
2020-05-19 11:00:00,43.22,43.42,43.14,43.36,55243.0,35.8803,36.0464,35.8139,35.9965,55243.0
2020-05-19 11:10:00,43.35,43.37,43.09,43.33,51725.0,35.9882,36.0049,35.7724,35.9716,51725.0
2020-05-19 11:20:00,43.35,43.41,43.26,43.27,72187.0,35.9882,36.0381,35.9135,35.9218,72187.0
2020-05-19 11:30:00,43.26,43.4,43.14,43.16,135475.0,35.9135,36.0298,35.8139,35.8305,135475.0
2020-05-19 11:40:00,43.18,43.3,42.94,42.97,69790.0,35.8471,35.9467,35.6479,35.6728,69790.0
2020-05-19 11:50:00,42.94,43.01,42.85,42.98,102925.0,35.6479,35.706,35.5732,35.6811,102925.0
2020-05-19 12:00:00,43.0,43.03,42.92,42.99,94363.0,35.6977,35.7226,35.6313,35.6894,94363.0
2020-05-19 12:10:00,43.0,43.06,42.83,42.86,64712.0,35.6977,35.7475,35.5566,35.5815,64712.0
2020-05-19 12:20:00,42.86,42.99,42.83,42.88,86780.0,35.5815,35.6894,35.5566,35.5981,86780.0
2020-05-19 12:30:00,42.88,42.96,42.84,42.84,92263.0,35.5981,35.6645,35.5649,35.5649,92263.0
2020-05-19 12:40:00,42.85,42.91,42.73,42.84,91970.0,35.5732,35.623,35.4735,35.5649,91970.0
2020-05-19 12:50:00,42.83,42.85,42.68,42.71,89691.0,35.5566,35.5732,35.432,35.4569,89691.0
2020-05-19 13:00:00,42.71,42.77,42.61,42.7,84657.0,35.4569,35.5067,35.3739,35.4486,84657.0
2020-05-19 13:10:00,42.7,42.87,42.7,42.85,77972.0,35.4486,35.5898,35.4486,35.5732,77972.0
2020-05-19 13:20:00,42.84,42.97,42.82,42.87,74549.0,35.5649,35.6728,35.5483,35.5898,74549.0
2020-05-19 13:30:00,42.86,42.87,42.74,42.75,81140.0,35.5815,35.5898,35.4818,35.4901,81140.0
2020-05-19 13:40:00,42.76,43.04,42.75,43.02,112447.0,35.4984,35.7309,35.4901,35.7143,112447.0
2020-05-19 13:50:00,43.02,43.04,42.9,42.93,69739.0,35.7143,35.7309,35.6147,35.6396,69739.0
2020-05-19 14:00:00,42.91,43.13,42.81,43.12,95015.0,35.623,35.8056,35.54,35.7973,95015.0
2020-05-19 14:10:00,43.11,43.12,43.06,43.09,63345.0,35.789,35.7973,35.7475,35.7724,63345.0
2020-05-19 14:20:00,43.1,43.23,43.08,43.16,73287.0,35.7807,35.8886,35.7641,35.8305,73287.0
2020-05-19 14:30:00,43.16,43.29,43.09,43.23,191463.0,35.8305,35.9384,35.7724,35.8886,191463.0
2020-05-19 14:40:00,43.23,43.35,43.2,43.34,147932.0,35.8886,35.9882,35.8637,35.9799,147932.0
2020-05-19 14:50:00,43.34,43.35,42.72,42.78,179207.0,35.9799,35.9882,35.4652,35.515,179207.0
2020-05-19 15:00:00,42.77,43.14,42.75,43.09,147350.0,35.5067,35.8139,35.4901,35.7724,147350.0
2020-05-19 15:10:00,43.09,43.27,43.02,43.1,146135.0,35.7724,35.9218,35.7143,35.7807,146135.0
2020-05-19 15:20:00,43.11,43.11,42.87,43.04,112182.0,35.789,35.789,35.5898,35.7309,112182.0
2020-05-19 15:30:00,43.01,43.14,42.93,43.14,310364.0,35.706,35.8139,35.6396,35.8139,310364.0
2020-05-19 15:40:00,43.14,43.2,42.89,42.93,261681.0,35.8139,35.8637,35.6064,35.6396,261681.0
2020-05-19 15:50:00,42.93,42.98,42.63,42.68,464610.0,35.6396,35.6811,35.3905,35.432,464610.0
2020-05-20 09:30:00,43.59,43.7,43.3,43.59,301571.0,36.1875,36.2788,35.9467,36.1875,301571.0
2020-05-20 09:40:00,43.6,43.99,43.6,43.94,154578.0,36.1958,36.5196,36.1958,36.4781,154578.0
2020-05-20 09:50:00,43.93,44.09,43.73,44.07,152819.0,36.4698,36.6026,36.3037,36.586,152819.0
2020-05-20 10:00:00,44.08,44.49,44.01,44.47,396106.0,36.5943,36.9347,36.5362,36.918,396106.0
2020-05-20 10:10:00,44.47,44.72,44.42,44.57,244604.0,36.918,37.1256,36.8765,37.0011,244604.0
2020-05-20 10:20:00,44.57,44.72,44.45,44.71,94409.0,37.0011,37.1256,36.9014,37.1173,94409.0
2020-05-20 10:30:00,44.72,44.78,44.45,44.58,158215.0,37.1256,37.1754,36.9014,37.0094,158215.0
2020-05-20 10:40:00,44.59,44.72,44.47,44.64,121290.0,37.0177,37.1256,36.918,37.0592,121290.0
2020-05-20 10:50:00,44.63,44.74,44.55,44.66,154104.0,37.0509,37.1422,36.9845,37.0758,154104.0
2020-05-20 11:00:00,44.67,44.8,44.44,44.52,131382.0,37.0841,37.192,36.8931,36.9596,131382.0
2020-05-20 11:10:00,44.52,44.56,44.27,44.45,103840.0,36.9596,36.9928,36.752,36.9014,103840.0
2020-05-20 11:20:00,44.45,44.48,44.27,44.4,88872.0,36.9014,36.9263,36.752,36.8599,88872.0
2020-05-20 11:30:00,44.41,44.43,44.13,44.18,133637.0,36.8682,36.8848,36.6358,36.6773,133637.0
2020-05-20 11:40:00,44.18,44.26,44.08,44.23,190081.0,36.6773,36.7437,36.5943,36.7188,190081.0
2020-05-20 11:50:00,44.23,44.28,44.07,44.12,100702.0,36.7188,36.7603,36.586,36.6275,100702.0
2020-05-20 12:00:00,44.13,44.19,44.04,44.1,70821.0,36.6358,36.6856,36.5611,36.6109,70821.0
2020-05-20 12:10:00,44.11,44.19,44.01,44.14,77523.0,36.6192,36.6856,36.5362,36.6441,77523.0
2020-05-20 12:20:00,44.15,44.31,44.14,44.29,83619.0,36.6524,36.7852,36.6441,36.7686,83619.0
2020-05-20 12:30:00,44.28,44.32,44.17,44.29,115175.0,36.7603,36.7935,36.669,36.7686,115175.0
2020-05-20 12:40:00,44.28,44.36,44.23,44.29,93948.0,36.7603,36.8267,36.7188,36.7686,93948.0
2020-05-20 12:50:00,44.29,44.33,44.09,44.1,101653.0,36.7686,36.8018,36.6026,36.6109,101653.0
2020-05-20 13:00:00,44.1,44.11,43.87,43.91,101500.0,36.6109,36.6192,36.4199,36.4531,101500.0
2020-05-20 13:10:00,43.9,44.09,43.88,43.98,83126.0,36.4448,36.6026,36.4282,36.5113,83126.0
2020-05-20 13:20:00,43.98,44.09,43.88,43.88,120707.0,36.5113,36.6026,36.4282,36.4282,120707.0
2020-05-20 13:30:00,43.89,43.95,43.75,43.82,65784.0,36.4365,36.4864,36.3203,36.3784,65784.0
2020-05-20 13:40:00,43.83,43.94,43.77,43.82,73814.0,36.3867,36.4781,36.3369,36.3784,73814.0
2020-05-20 13:50:00,43.82,43.83,43.74,43.79,57049.0,36.3784,36.3867,36.312,36.3535,57049.0
2020-05-20 14:00:00,43.79,43.99,43.68,43.89,81518.0,36.3535,36.5196,36.2622,36.4365,81518.0
2020-05-20 14:10:00,43.9,43.98,43.77,43.81,138541.0,36.4448,36.5113,36.3369,36.3701,138541.0
2020-05-20 14:20:00,43.82,43.97,43.76,43.92,73689.0,36.3784,36.503,36.3286,36.4614,73689.0
2020-05-20 14:30:00,43.92,44.05,43.9,43.94,80450.0,36.4614,36.5694,36.4448,36.4781,80450.0
2020-05-20 14:40:00,43.95,44.11,43.95,44.11,65099.0,36.4864,36.6192,36.4864,36.6192,65099.0
2020-05-20 14:50:00,44.12,44.14,44.01,44.02,62197.0,36.6275,36.6441,36.5362,36.5445,62197.0
2020-05-20 15:00:00,44.01,44.11,44.0,44.08,80086.0,36.5362,36.6192,36.5279,36.5943,80086.0
2020-05-20 15:10:00,44.09,44.11,43.93,44.05,127439.0,36.6026,36.6192,36.4698,36.5694,127439.0
2020-05-20 15:20:00,44.05,44.25,44.05,44.23,155962.0,36.5694,36.7354,36.5694,36.7188,155962.0
2020-05-20 15:30:00,44.22,44.31,44.16,44.28,147523.0,36.7105,36.7852,36.6607,36.7603,147523.0
2020-05-20 15:40:00,44.29,44.4,44.18,44.18,244947.0,36.7686,36.8599,36.6773,36.6773,244947.0
2020-05-20 15:50:00,44.19,44.28,44.06,44.16,388778.0,36.6856,36.7603,36.5777,36.6607,388778.0
2020-05-21 09:30:00,44.39,44.75,44.13,44.52,276355.0,36.8516,37.1505,36.6358,36.9596,276355.0
2020-05-21 09:40:00,44.51,44.76,44.38,44.38,188250.0,36.9513,37.1588,36.8433,36.8433,188250.0
2020-05-21 09:50:00,44.36,44.55,44.21,44.47,225454.0,36.8267,36.9845,36.7022,36.918,225454.0
2020-05-21 10:00:00,44.5,44.62,44.42,44.59,87064.0,36.943,37.0426,36.8765,37.0177,87064.0
2020-05-21 10:10:00,44.59,44.87,44.59,44.78,122154.0,37.0177,37.2501,37.0177,37.1754,122154.0
2020-05-21 10:20:00,44.78,44.86,44.51,44.58,158508.0,37.1754,37.2418,36.9513,37.0094,158508.0
2020-05-21 10:30:00,44.55,44.57,44.24,44.28,189046.0,36.9845,37.0011,36.7271,36.7603,189046.0
2020-05-21 10:40:00,44.27,44.43,44.08,44.19,166215.0,36.752,36.8848,36.5943,36.6856,166215.0
2020-05-21 10:50:00,44.19,44.22,44.02,44.06,127924.0,36.6856,36.7105,36.5445,36.5777,127924.0
2020-05-21 11:00:00,44.05,44.05,43.72,43.88,198152.0,36.5694,36.5694,36.2954,36.4282,198152.0
2020-05-21 11:10:00,43.88,44.05,43.81,43.88,107837.0,36.4282,36.5694,36.3701,36.4282,107837.0
2020-05-21 11:20:00,43.9,43.92,43.64,43.73,105330.0,36.4448,36.4614,36.229,36.3037,105330.0
2020-05-21 11:30:00,43.71,44.11,43.71,44.11,141239.0,36.2871,36.6192,36.2871,36.6192,141239.0
2020-05-21 11:40:00,44.11,44.19,43.97,44.03,113718.0,36.6192,36.6856,36.503,36.5528,113718.0
2020-05-21 11:50:00,44.05,44.27,43.96,44.24,131180.0,36.5694,36.752,36.4947,36.7271,131180.0
2020-05-21 12:00:00,44.24,44.37,44.1,44.16,84476.0,36.7271,36.835,36.6109,36.6607,84476.0
2020-05-21 12:10:00,44.16,44.26,44.12,44.24,64790.0,36.6607,36.7437,36.6275,36.7271,64790.0
2020-05-21 12:20:00,44.24,44.37,44.12,44.13,63102.0,36.7271,36.835,36.6275,36.6358,63102.0
2020-05-21 12:30:00,44.12,44.15,44.03,44.05,74956.0,36.6275,36.6524,36.5528,36.5694,74956.0
2020-05-21 12:40:00,44.05,44.18,43.99,44.14,41187.0,36.5694,36.6773,36.5196,36.6441,41187.0
2020-05-21 12:50:00,44.14,44.22,44.03,44.07,68613.0,36.6441,36.7105,36.5528,36.586,68613.0
2020-05-21 13:00:00,44.07,44.27,44.03,44.07,83765.0,36.586,36.752,36.5528,36.586,83765.0
2020-05-21 13:10:00,44.07,44.17,44.06,44.15,79385.0,36.586,36.669,36.5777,36.6524,79385.0
2020-05-21 13:20:00,44.14,44.21,44.06,44.13,86688.0,36.6441,36.7022,36.5777,36.6358,86688.0
2020-05-21 13:30:00,44.14,44.21,44.1,44.16,93537.0,36.6441,36.7022,36.6109,36.6607,93537.0
2020-05-21 13:40:00,44.16,44.3,44.13,44.23,83779.0,36.6607,36.7769,36.6358,36.7188,83779.0
2020-05-21 13:50:00,44.22,44.28,44.17,44.2,63731.0,36.7105,36.7603,36.669,36.6939,63731.0
2020-05-21 14:00:00,44.21,44.3,44.19,44.28,50077.0,36.7022,36.7769,36.6856,36.7603,50077.0
2020-05-21 14:10:00,44.29,44.34,44.26,44.34,41874.0,36.7686,36.8101,36.7437,36.8101,41874.0
2020-05-21 14:20:00,44.34,44.38,44.16,44.21,95157.0,36.8101,36.8433,36.6607,36.7022,95157.0
2020-05-21 14:30:00,44.22,44.26,44.04,44.07,177578.0,36.7105,36.7437,36.5611,36.586,177578.0
2020-05-21 14:40:00,44.09,44.21,44.0,44.01,102395.0,36.6026,36.7022,36.5279,36.5362,102395.0
2020-05-21 14:50:00,44.01,44.06,43.93,43.99,149544.0,36.5362,36.5777,36.4698,36.5196,149544.0
2020-05-21 15:00:00,43.99,44.08,43.9,43.96,142488.0,36.5196,36.5943,36.4448,36.4947,142488.0
2020-05-21 15:10:00,43.94,43.94,43.8,43.84,199552.0,36.4781,36.4781,36.3618,36.395,199552.0
2020-05-21 15:20:00,43.84,44.07,43.81,44.02,144631.0,36.395,36.586,36.3701,36.5445,144631.0
2020-05-21 15:30:00,44.01,44.04,43.81,43.88,174154.0,36.5362,36.5611,36.3701,36.4282,174154.0
2020-05-21 15:40:00,43.86,43.88,43.63,43.73,246954.0,36.4116,36.4282,36.2207,36.3037,246954.0
2020-05-21 15:50:00,43.76,43.79,43.62,43.72,395444.0,36.3286,36.3535,36.2124,36.2954,395444.0
2020-05-22 09:30:00,42.91,43.05,42.48,42.56,344688.0,35.623,35.7392,35.266,35.3324,344688.0
2020-05-22 09:40:00,42.55,42.63,42.3,42.58,119064.0,35.3241,35.3905,35.1166,35.349,119064.0
2020-05-22 09:50:00,42.57,42.74,42.45,42.57,118468.0,35.3407,35.4818,35.2411,35.3407,118468.0
2020-05-22 10:00:00,42.54,42.55,42.36,42.42,73972.0,35.3158,35.3241,35.1664,35.2162,73972.0
2020-05-22 10:10:00,42.44,42.69,42.34,42.65,155599.0,35.2328,35.4403,35.1498,35.4071,155599.0
2020-05-22 10:20:00,42.66,42.91,42.63,42.87,107257.0,35.4154,35.623,35.3905,35.5898,107257.0
2020-05-22 10:30:00,42.89,42.98,42.76,42.8,78545.0,35.6064,35.6811,35.4984,35.5316,78545.0
2020-05-22 10:40:00,42.8,42.82,42.58,42.63,70761.0,35.5316,35.5483,35.349,35.3905,70761.0
2020-05-22 10:50:00,42.6,42.83,42.58,42.8,138542.0,35.3656,35.5566,35.349,35.5316,138542.0
2020-05-22 11:00:00,42.8,43.15,42.78,43.0,109305.0,35.5316,35.8222,35.515,35.6977,109305.0
2020-05-22 11:10:00,43.01,43.15,42.92,43.15,113345.0,35.706,35.8222,35.6313,35.8222,113345.0
2020-05-22 11:20:00,43.14,43.2,42.91,42.98,53577.0,35.8139,35.8637,35.623,35.6811,53577.0
2020-05-22 11:30:00,42.98,43.03,42.88,43.0,74712.0,35.6811,35.7226,35.5981,35.6977,74712.0
2020-05-22 11:40:00,43.0,43.14,42.96,43.1,52052.0,35.6977,35.8139,35.6645,35.7807,52052.0
2020-05-22 11:50:00,43.11,43.25,43.1,43.18,49590.0,35.789,35.9052,35.7807,35.8471,49590.0
2020-05-22 12:00:00,43.17,43.21,43.02,43.02,37828.0,35.8388,35.872,35.7143,35.7143,37828.0
2020-05-22 12:10:00,43.01,43.06,42.87,42.95,81429.0,35.706,35.7475,35.5898,35.6562,81429.0
2020-05-22 12:20:00,42.96,42.98,42.88,42.91,61740.0,35.6645,35.6811,35.5981,35.623,61740.0
2020-05-22 12:30:00,42.92,43.0,42.88,42.91,60934.0,35.6313,35.6977,35.5981,35.623,60934.0
2020-05-22 12:40:00,42.89,42.91,42.82,42.83,48998.0,35.6064,35.623,35.5483,35.5566,48998.0
2020-05-22 12:50:00,42.83,42.84,42.76,42.78,85240.0,35.5566,35.5649,35.4984,35.515,85240.0
2020-05-22 13:00:00,42.79,42.91,42.76,42.87,64213.0,35.5233,35.623,35.4984,35.5898,64213.0
2020-05-22 13:10:00,42.87,42.88,42.8,42.82,35562.0,35.5898,35.5981,35.5316,35.5483,35562.0
2020-05-22 13:20:00,42.81,42.85,42.78,42.79,44285.0,35.54,35.5732,35.515,35.5233,44285.0
2020-05-22 13:30:00,42.79,42.82,42.75,42.77,49392.0,35.5233,35.5483,35.4901,35.5067,49392.0
2020-05-22 13:40:00,42.77,42.93,42.76,42.88,50041.0,35.5067,35.6396,35.4984,35.5981,50041.0
2020-05-22 13:50:00,42.88,42.95,42.83,42.91,48817.0,35.5981,35.6562,35.5566,35.623,48817.0
2020-05-22 14:00:00,42.91,43.02,42.86,42.97,54375.0,35.623,35.7143,35.5815,35.6728,54375.0
2020-05-22 14:10:00,42.98,43.01,42.89,42.9,50291.0,35.6811,35.706,35.6064,35.6147,50291.0
2020-05-22 14:20:00,42.92,42.95,42.84,42.91,41444.0,35.6313,35.6562,35.5649,35.623,41444.0
2020-05-22 14:30:00,42.91,42.91,42.8,42.88,54078.0,35.623,35.623,35.5316,35.5981,54078.0
2020-05-22 14:40:00,42.87,42.9,42.75,42.87,65311.0,35.5898,35.6147,35.4901,35.5898,65311.0
2020-05-22 14:50:00,42.87,42.94,42.82,42.92,46579.0,35.5898,35.6479,35.5483,35.6313,46579.0
2020-05-22 15:00:00,42.92,43.1,42.87,43.08,85278.0,35.6313,35.7807,35.5898,35.7641,85278.0
2020-05-22 15:10:00,43.08,43.12,42.95,42.97,88546.0,35.7641,35.7973,35.6562,35.6728,88546.0
2020-05-22 15:20:00,42.96,42.98,42.86,42.9,75273.0,35.6645,35.6811,35.5815,35.6147,75273.0
2020-05-22 15:30:00,42.89,43.0,42.88,42.97,86199.0,35.6064,35.6977,35.5981,35.6728,86199.0
2020-05-22 15:40:00,42.97,43.23,42.92,43.23,146336.0,35.6728,35.8886,35.6313,35.8886,146336.0
2020-05-22 15:50:00,43.24,43.36,43.17,43.28,348363.0,35.8969,35.9965,35.8388,35.9301,348363.0
2020-05-26 09:30:00,44.81,44.88,44.18,44.27,337153.0,37.2003,37.2584,36.6773,36.752,337153.0
2020-05-26 09:40:00,44.26,44.47,44.16,44.41,169092.0,36.7437,36.918,36.6607,36.8682,169092.0
2020-05-26 09:50:00,44.42,44.55,44.33,44.39,139914.0,36.8765,36.9845,36.8018,36.8516,139914.0
2020-05-26 10:00:00,44.38,44.59,44.34,44.4,136232.0,36.8433,37.0177,36.8101,36.8599,136232.0
2020-05-26 10:10:00,44.4,44.48,44.24,44.29,71200.0,36.8599,36.9263,36.7271,36.7686,71200.0
2020-05-26 10:20:00,44.28,44.53,44.26,44.51,182720.0,36.7603,36.9679,36.7437,36.9513,182720.0
2020-05-26 10:30:00,44.49,44.93,44.48,44.9,437333.0,36.9347,37.2999,36.9263,37.275,437333.0
2020-05-26 10:40:00,44.91,45.02,44.88,44.95,173164.0,37.2833,37.3746,37.2584,37.3165,173164.0
2020-05-26 10:50:00,44.94,45.12,44.69,44.71,244556.0,37.3082,37.4577,37.1007,37.1173,244556.0
2020-05-26 11:00:00,44.72,44.76,44.59,44.61,88536.0,37.1256,37.1588,37.0177,37.0343,88536.0
2020-05-26 11:10:00,44.6,44.75,44.56,44.66,150363.0,37.026,37.1505,36.9928,37.0758,150363.0
2020-05-26 11:20:00,44.66,44.75,44.49,44.57,142499.0,37.0758,37.1505,36.9347,37.0011,142499.0
2020-05-26 11:30:00,44.57,44.57,44.16,44.29,98606.0,37.0011,37.0011,36.6607,36.7686,98606.0
2020-05-26 11:40:00,44.27,44.41,44.18,44.37,89164.0,36.752,36.8682,36.6773,36.835,89164.0
2020-05-26 11:50:00,44.37,44.42,44.21,44.27,100397.0,36.835,36.8765,36.7022,36.752,100397.0
2020-05-26 12:00:00,44.27,44.28,43.99,44.08,125825.0,36.752,36.7603,36.5196,36.5943,125825.0
2020-05-26 12:10:00,44.08,44.16,43.92,43.99,145061.0,36.5943,36.6607,36.4614,36.5196,145061.0
2020-05-26 12:20:00,43.98,44.05,43.9,43.93,87425.0,36.5113,36.5694,36.4448,36.4698,87425.0
2020-05-26 12:30:00,43.94,44.01,43.89,43.99,155108.0,36.4781,36.5362,36.4365,36.5196,155108.0
2020-05-26 12:40:00,43.98,44.05,43.9,43.94,110415.0,36.5113,36.5694,36.4448,36.4781,110415.0
2020-05-26 12:50:00,43.95,44.11,43.93,44.0,100166.0,36.4864,36.6192,36.4698,36.5279,100166.0
2020-05-26 13:00:00,43.99,44.14,43.98,44.05,122733.0,36.5196,36.6441,36.5113,36.5694,122733.0
2020-05-26 13:10:00,44.04,44.25,44.02,44.09,146554.0,36.5611,36.7354,36.5445,36.6026,146554.0
2020-05-26 13:20:00,44.1,44.15,44.05,44.13,66407.0,36.6109,36.6524,36.5694,36.6358,66407.0
2020-05-26 13:30:00,44.12,44.15,43.98,44.04,112627.0,36.6275,36.6524,36.5113,36.5611,112627.0
2020-05-26 13:40:00,44.03,44.04,43.94,44.02,129637.0,36.5528,36.5611,36.4781,36.5445,129637.0
2020-05-26 13:50:00,44.02,44.1,43.91,44.0,120430.0,36.5445,36.6109,36.4531,36.5279,120430.0
2020-05-26 14:00:00,43.99,44.13,43.98,44.08,81229.0,36.5196,36.6358,36.5113,36.5943,81229.0
2020-05-26 14:10:00,44.08,44.17,43.99,44.09,117168.0,36.5943,36.669,36.5196,36.6026,117168.0
2020-05-26 14:20:00,44.09,44.23,44.06,44.22,125090.0,36.6026,36.7188,36.5777,36.7105,125090.0
2020-05-26 14:30:00,44.21,44.25,44.11,44.13,92443.0,36.7022,36.7354,36.6192,36.6358,92443.0
2020-05-26 14:40:00,44.13,44.36,44.08,44.31,127207.0,36.6358,36.8267,36.5943,36.7852,127207.0
2020-05-26 14:50:00,44.33,44.44,44.26,44.32,138295.0,36.8018,36.8931,36.7437,36.7935,138295.0
2020-05-26 15:00:00,44.32,44.34,44.16,44.23,126993.0,36.7935,36.8101,36.6607,36.7188,126993.0
2020-05-26 15:10:00,44.23,44.29,44.19,44.25,119535.0,36.7188,36.7686,36.6856,36.7354,119535.0
2020-05-26 15:20:00,44.25,44.3,44.19,44.23,126512.0,36.7354,36.7769,36.6856,36.7188,126512.0
2020-05-26 15:30:00,44.23,44.34,44.14,44.14,163721.0,36.7188,36.8101,36.6441,36.6441,163721.0
2020-05-26 15:40:00,44.14,44.16,43.96,44.0,165173.0,36.6441,36.6607,36.4947,36.5279,165173.0
2020-05-26 15:50:00,44.01,44.03,43.49,43.67,690566.0,36.5362,36.5528,36.1045,36.2539,690566.0
2020-05-27 09:30:00,44.34,44.34,43.76,44.02,321430.0,36.8101,36.8101,36.3286,36.5445,321430.0
2020-05-27 09:40:00,44.01,44.08,43.79,43.96,164426.0,36.5362,36.5943,36.3535,36.4947,164426.0
2020-05-27 09:50:00,43.98,44.16,43.8,43.9,166425.0,36.5113,36.6607,36.3618,36.4448,166425.0
2020-05-27 10:00:00,43.89,43.95,43.77,43.83,157964.0,36.4365,36.4864,36.3369,36.3867,157964.0
2020-05-27 10:10:00,43.86,44.29,43.85,44.24,158596.0,36.4116,36.7686,36.4033,36.7271,158596.0
2020-05-27 10:20:00,44.25,44.27,43.85,43.89,145174.0,36.7354,36.752,36.4033,36.4365,145174.0
2020-05-27 10:30:00,43.87,43.87,43.27,43.28,157620.0,36.4199,36.4199,35.9218,35.9301,157620.0
2020-05-27 10:40:00,43.27,43.36,43.02,43.06,136726.0,35.9218,35.9965,35.7143,35.7475,136726.0
2020-05-27 10:50:00,43.06,43.42,42.96,43.41,117923.0,35.7475,36.0464,35.6645,36.0381,117923.0
2020-05-27 11:00:00,43.43,43.88,43.4,43.66,99148.0,36.0547,36.4282,36.0298,36.2456,99148.0
2020-05-27 11:10:00,43.66,43.74,43.45,43.53,107172.0,36.2456,36.312,36.0713,36.1377,107172.0
2020-05-27 11:20:00,43.51,43.88,43.38,43.88,128821.0,36.1211,36.4282,36.0132,36.4282,128821.0
2020-05-27 11:30:00,43.87,44.03,43.74,43.76,120805.0,36.4199,36.5528,36.312,36.3286,120805.0
2020-05-27 11:40:00,43.75,43.91,43.72,43.88,84835.0,36.3203,36.4531,36.2954,36.4282,84835.0
2020-05-27 11:50:00,43.88,43.99,43.82,43.93,52860.0,36.4282,36.5196,36.3784,36.4698,52860.0
2020-05-27 12:00:00,43.91,44.23,43.9,44.18,94886.0,36.4531,36.7188,36.4448,36.6773,94886.0
2020-05-27 12:10:00,44.2,44.22,44.13,44.2,69740.0,36.6939,36.7105,36.6358,36.6939,69740.0
2020-05-27 12:20:00,44.21,44.47,44.21,44.37,156493.0,36.7022,36.918,36.7022,36.835,156493.0
2020-05-27 12:30:00,44.39,44.42,44.28,44.31,81952.0,36.8516,36.8765,36.7603,36.7852,81952.0
2020-05-27 12:40:00,44.31,44.35,44.18,44.25,72996.0,36.7852,36.8184,36.6773,36.7354,72996.0
2020-05-27 12:50:00,44.26,44.29,44.07,44.1,43577.0,36.7437,36.7686,36.586,36.6109,43577.0
2020-05-27 13:00:00,44.1,44.13,43.99,44.06,64267.0,36.6109,36.6358,36.5196,36.5777,64267.0
2020-05-27 13:10:00,44.06,44.1,43.97,43.98,41082.0,36.5777,36.6109,36.503,36.5113,41082.0
2020-05-27 13:20:00,43.99,44.09,43.94,43.99,50466.0,36.5196,36.6026,36.4781,36.5196,50466.0
2020-05-27 13:30:00,43.99,44.08,43.89,44.08,72415.0,36.5196,36.5943,36.4365,36.5943,72415.0
2020-05-27 13:40:00,44.09,44.2,44.06,44.19,44250.0,36.6026,36.6939,36.5777,36.6856,44250.0
2020-05-27 13:50:00,44.18,44.19,44.09,44.13,58419.0,36.6773,36.6856,36.6026,36.6358,58419.0
2020-05-27 14:00:00,44.14,44.2,44.08,44.18,77734.0,36.6441,36.6939,36.5943,36.6773,77734.0
2020-05-27 14:10:00,44.19,44.32,44.18,44.32,72851.0,36.6856,36.7935,36.6773,36.7935,72851.0
2020-05-27 14:20:00,44.32,44.39,44.25,44.28,75619.0,36.7935,36.8516,36.7354,36.7603,75619.0
2020-05-27 14:30:00,44.28,44.38,44.22,44.32,74198.0,36.7603,36.8433,36.7105,36.7935,74198.0
2020-05-27 14:40:00,44.31,44.35,44.26,44.34,53564.0,36.7852,36.8184,36.7437,36.8101,53564.0
2020-05-27 14:50:00,44.34,44.47,44.34,44.43,76958.0,36.8101,36.918,36.8101,36.8848,76958.0
2020-05-27 15:00:00,44.42,44.45,44.33,44.36,96485.0,36.8765,36.9014,36.8018,36.8267,96485.0
2020-05-27 15:10:00,44.36,44.42,44.28,44.37,99875.0,36.8267,36.8765,36.7603,36.835,99875.0
2020-05-27 15:20:00,44.37,44.38,44.26,44.35,73789.0,36.835,36.8433,36.7437,36.8184,73789.0
2020-05-27 15:30:00,44.35,44.42,44.3,44.38,110850.0,36.8184,36.8765,36.7769,36.8433,110850.0
2020-05-27 15:40:00,44.37,44.45,44.33,44.4,147573.0,36.835,36.9014,36.8018,36.8599,147573.0
2020-05-27 15:50:00,44.42,44.69,44.4,44.67,369389.0,36.8765,37.1007,36.8599,37.0841,369389.0
2020-05-28 09:30:00,44.72,44.72,43.93,44.01,204609.0,37.1256,37.1256,36.4698,36.5362,204609.0
2020-05-28 09:40:00,44.02,44.29,43.93,44.18,145239.0,36.5445,36.7686,36.4698,36.6773,145239.0
2020-05-28 09:50:00,44.17,44.61,44.17,44.61,126533.0,36.669,37.0343,36.669,37.0343,126533.0
2020-05-28 10:00:00,44.57,44.61,44.28,44.45,125620.0,37.0011,37.0343,36.7603,36.9014,125620.0
2020-05-28 10:10:00,44.43,44.57,44.13,44.14,200579.0,36.8848,37.0011,36.6358,36.6441,200579.0
2020-05-28 10:20:00,44.14,44.21,44.02,44.08,91932.0,36.6441,36.7022,36.5445,36.5943,91932.0
2020-05-28 10:30:00,44.08,44.21,44.0,44.07,69901.0,36.5943,36.7022,36.5279,36.586,69901.0
2020-05-28 10:40:00,44.06,44.12,43.92,43.92,174982.0,36.5777,36.6275,36.4614,36.4614,174982.0
2020-05-28 10:50:00,43.92,43.93,43.65,43.68,156962.0,36.4614,36.4698,36.2373,36.2622,156962.0
2020-05-28 11:00:00,43.69,43.82,43.51,43.7,86605.0,36.2705,36.3784,36.1211,36.2788,86605.0
2020-05-28 11:10:00,43.69,43.87,43.64,43.86,69157.0,36.2705,36.4199,36.229,36.4116,69157.0
2020-05-28 11:20:00,43.84,43.87,43.73,43.86,80313.0,36.395,36.4199,36.3037,36.4116,80313.0
2020-05-28 11:30:00,43.88,43.9,43.6,43.6,79830.0,36.4282,36.4448,36.1958,36.1958,79830.0
2020-05-28 11:40:00,43.6,43.88,43.58,43.86,87190.0,36.1958,36.4282,36.1792,36.4116,87190.0
2020-05-28 11:50:00,43.89,43.95,43.82,43.92,54690.0,36.4365,36.4864,36.3784,36.4614,54690.0
2020-05-28 12:00:00,43.93,44.08,43.89,44.06,72382.0,36.4698,36.5943,36.4365,36.5777,72382.0
2020-05-28 12:10:00,44.06,44.16,44.03,44.13,63993.0,36.5777,36.6607,36.5528,36.6358,63993.0
2020-05-28 12:20:00,44.13,44.19,43.99,44.03,56724.0,36.6358,36.6856,36.5196,36.5528,56724.0
2020-05-28 12:30:00,44.02,44.19,43.96,44.18,52615.0,36.5445,36.6856,36.4947,36.6773,52615.0
2020-05-28 12:40:00,44.18,44.27,44.17,44.25,54281.0,36.6773,36.752,36.669,36.7354,54281.0
2020-05-28 12:50:00,44.25,44.27,44.15,44.21,59023.0,36.7354,36.752,36.6524,36.7022,59023.0
2020-05-28 13:00:00,44.21,44.31,44.18,44.27,73326.0,36.7022,36.7852,36.6773,36.752,73326.0
2020-05-28 13:10:00,44.27,44.27,44.07,44.07,52531.0,36.752,36.752,36.586,36.586,52531.0
2020-05-28 13:20:00,44.07,44.14,44.03,44.1,43745.0,36.586,36.6441,36.5528,36.6109,43745.0
2020-05-28 13:30:00,44.1,44.11,43.96,43.96,54849.0,36.6109,36.6192,36.4947,36.4947,54849.0
2020-05-28 13:40:00,43.98,44.01,43.89,43.9,105010.0,36.5113,36.5362,36.4365,36.4448,105010.0
2020-05-28 13:50:00,43.9,44.1,43.9,44.03,76815.0,36.4448,36.6109,36.4448,36.5528,76815.0
2020-05-28 14:00:00,44.05,44.05,43.86,43.86,61075.0,36.5694,36.5694,36.4116,36.4116,61075.0
2020-05-28 14:10:00,43.86,43.98,43.83,43.84,105643.0,36.4116,36.5113,36.3867,36.395,105643.0
2020-05-28 14:20:00,43.84,43.87,43.74,43.79,138592.0,36.395,36.4199,36.312,36.3535,138592.0
2020-05-28 14:30:00,43.8,43.85,43.74,43.78,106515.0,36.3618,36.4033,36.312,36.3452,106515.0
2020-05-28 14:40:00,43.79,43.8,43.62,43.73,82053.0,36.3535,36.3618,36.2124,36.3037,82053.0
2020-05-28 14:50:00,43.74,43.78,43.6,43.76,91737.0,36.312,36.3452,36.1958,36.3286,91737.0
2020-05-28 15:00:00,43.76,43.8,43.67,43.72,59489.0,36.3286,36.3618,36.2539,36.2954,59489.0
2020-05-28 15:10:00,43.72,43.85,43.58,43.59,101736.0,36.2954,36.4033,36.1792,36.1875,101736.0
2020-05-28 15:20:00,43.6,43.64,43.44,43.45,124198.0,36.1958,36.229,36.063,36.0713,124198.0
2020-05-28 15:30:00,43.45,43.51,43.26,43.33,179919.0,36.0713,36.1211,35.9135,35.9716,179919.0
2020-05-28 15:40:00,43.33,43.35,42.95,42.98,290495.0,35.9716,35.9882,35.6562,35.6811,290495.0
2020-05-28 15:50:00,42.98,43.17,42.77,43.03,433898.0,35.6811,35.8388,35.5067,35.7226,433898.0
2020-05-29 09:30:00,42.61,42.69,42.32,42.47,253219.0,35.3739,35.4403,35.1332,35.2577,253219.0
2020-05-29 09:40:00,42.46,42.56,42.26,42.43,115712.0,35.2494,35.3324,35.0834,35.2245,115712.0
2020-05-29 09:50:00,42.41,42.45,42.05,42.16,111495.0,35.2079,35.2411,34.909,35.0003,111495.0
2020-05-29 10:00:00,42.16,42.2,41.83,41.9,145614.0,35.0003,35.0335,34.7264,34.7845,145614.0
2020-05-29 10:10:00,41.9,42.27,41.88,42.24,157466.0,34.7845,35.0917,34.7679,35.0667,157466.0
2020-05-29 10:20:00,42.21,42.4,42.07,42.14,86690.0,35.0418,35.1996,34.9256,34.9837,86690.0
2020-05-29 10:30:00,42.14,42.2,41.85,41.86,94226.0,34.9837,35.0335,34.743,34.7513,94226.0
2020-05-29 10:40:00,41.88,41.93,41.75,41.91,89702.0,34.7679,34.8094,34.66,34.7928,89702.0
2020-05-29 10:50:00,41.93,41.99,41.84,41.88,144254.0,34.8094,34.8592,34.7347,34.7679,144254.0
2020-05-29 11:00:00,41.88,42.05,41.82,41.84,156719.0,34.7679,34.909,34.7181,34.7347,156719.0
2020-05-29 11:10:00,41.84,41.97,41.83,41.96,74771.0,34.7347,34.8426,34.7264,34.8343,74771.0
2020-05-29 11:20:00,41.95,42.1,41.88,41.96,144188.0,34.826,34.9505,34.7679,34.8343,144188.0
2020-05-29 11:30:00,41.95,42.1,41.82,42.09,187449.0,34.826,34.9505,34.7181,34.9422,187449.0
2020-05-29 11:40:00,42.09,42.21,41.9,42.04,103924.0,34.9422,35.0418,34.7845,34.9007,103924.0
2020-05-29 11:50:00,42.04,42.05,41.82,41.88,75530.0,34.9007,34.909,34.7181,34.7679,75530.0
2020-05-29 12:00:00,41.89,41.98,41.81,41.81,123882.0,34.7762,34.8509,34.7098,34.7098,123882.0
2020-05-29 12:10:00,41.82,41.96,41.79,41.9,98991.0,34.7181,34.8343,34.6932,34.7845,98991.0
2020-05-29 12:20:00,41.9,42.0,41.85,41.98,60500.0,34.7845,34.8675,34.743,34.8509,60500.0
2020-05-29 12:30:00,41.97,42.0,41.86,41.97,109264.0,34.8426,34.8675,34.7513,34.8426,109264.0
2020-05-29 12:40:00,41.98,41.99,41.82,41.83,92104.0,34.8509,34.8592,34.7181,34.7264,92104.0
2020-05-29 12:50:00,41.83,42.05,41.71,41.97,154947.0,34.7264,34.909,34.6268,34.8426,154947.0
2020-05-29 13:00:00,41.96,42.03,41.79,41.91,114214.0,34.8343,34.8924,34.6932,34.7928,114214.0
2020-05-29 13:10:00,41.9,41.97,41.82,41.92,71635.0,34.7845,34.8426,34.7181,34.8011,71635.0
2020-05-29 13:20:00,41.91,42.01,41.9,41.93,95231.0,34.7928,34.8758,34.7845,34.8094,95231.0
2020-05-29 13:30:00,41.92,41.93,41.78,41.81,70162.0,34.8011,34.8094,34.6849,34.7098,70162.0
2020-05-29 13:40:00,41.81,41.93,41.79,41.82,85719.0,34.7098,34.8094,34.6932,34.7181,85719.0
2020-05-29 13:50:00,41.82,41.88,41.77,41.83,74393.0,34.7181,34.7679,34.6766,34.7264,74393.0
2020-05-29 14:00:00,41.82,42.01,41.67,42.0,132569.0,34.7181,34.8758,34.5935,34.8675,132569.0
2020-05-29 14:10:00,42.0,42.17,41.94,42.16,94452.0,34.8675,35.0086,34.8177,35.0003,94452.0
2020-05-29 14:20:00,42.15,42.44,42.09,42.36,97422.0,34.992,35.2328,34.9422,35.1664,97422.0
2020-05-29 14:30:00,42.36,42.47,42.33,42.35,107534.0,35.1664,35.2577,35.1415,35.1581,107534.0
2020-05-29 14:40:00,42.36,42.42,42.23,42.23,89463.0,35.1664,35.2162,35.0584,35.0584,89463.0
2020-05-29 14:50:00,42.23,42.6,41.87,42.57,264476.0,35.0584,35.3656,34.7596,35.3407,264476.0
2020-05-29 15:00:00,42.57,42.78,42.57,42.72,170103.0,35.3407,35.515,35.3407,35.4652,170103.0
2020-05-29 15:10:00,42.72,42.75,42.47,42.5,225286.0,35.4652,35.4901,35.2577,35.2826,225286.0
2020-05-29 15:20:00,42.5,42.61,42.33,42.42,223587.0,35.2826,35.3739,35.1415,35.2162,223587.0
2020-05-29 15:30:00,42.4,42.54,42.25,42.33,248806.0,35.1996,35.3158,35.0751,35.1415,248806.0
2020-05-29 15:40:00,42.33,42.41,42.13,42.16,292738.0,35.1415,35.2079,34.9754,35.0003,292738.0
2020-05-29 15:50:00,42.17,42.38,41.8,42.17,747653.0,35.0086,35.183,34.7015,35.0086,747653.0
2020-06-01 09:30:00,42.26,42.27,41.64,41.78,357854.0,35.0834,35.0917,34.5686,34.6849,357854.0
2020-06-01 09:40:00,41.79,42.21,41.72,42.2,201304.0,34.6932,35.0418,34.6351,35.0335,201304.0
2020-06-01 09:50:00,42.19,42.47,42.11,42.29,177708.0,35.0252,35.2577,34.9588,35.1083,177708.0
2020-06-01 10:00:00,42.29,42.46,42.18,42.45,117545.0,35.1083,35.2494,35.0169,35.2411,117545.0
2020-06-01 10:10:00,42.47,42.69,42.46,42.63,144747.0,35.2577,35.4403,35.2494,35.3905,144747.0
2020-06-01 10:20:00,42.64,43.04,42.6,43.01,118664.0,35.3988,35.7309,35.3656,35.706,118664.0
2020-06-01 10:30:00,43.02,43.04,42.86,42.94,97080.0,35.7143,35.7309,35.5815,35.6479,97080.0
2020-06-01 10:40:00,42.95,42.98,42.82,42.86,110867.0,35.6562,35.6811,35.5483,35.5815,110867.0
2020-06-01 10:50:00,42.85,42.89,42.7,42.72,91707.0,35.5732,35.6064,35.4486,35.4652,91707.0
2020-06-01 11:00:00,42.73,42.74,42.47,42.47,155499.0,35.4735,35.4818,35.2577,35.2577,155499.0
2020-06-01 11:10:00,42.48,42.78,42.4,42.76,160204.0,35.266,35.515,35.1996,35.4984,160204.0
2020-06-01 11:20:00,42.75,42.79,42.45,42.51,101482.0,35.4901,35.5233,35.2411,35.2909,101482.0
2020-06-01 11:30:00,42.51,42.57,42.42,42.54,83254.0,35.2909,35.3407,35.2162,35.3158,83254.0
2020-06-01 11:40:00,42.54,42.58,42.48,42.55,115468.0,35.3158,35.349,35.266,35.3241,115468.0
2020-06-01 11:50:00,42.53,42.58,42.44,42.54,89306.0,35.3075,35.349,35.2328,35.3158,89306.0
2020-06-01 12:00:00,42.54,42.65,42.48,42.63,75593.0,35.3158,35.4071,35.266,35.3905,75593.0
2020-06-01 12:10:00,42.63,42.66,42.55,42.64,77341.0,35.3905,35.4154,35.3241,35.3988,77341.0
2020-06-01 12:20:00,42.64,42.71,42.59,42.65,106007.0,35.3988,35.4569,35.3573,35.4071,106007.0
2020-06-01 12:30:00,42.65,42.77,42.63,42.74,72649.0,35.4071,35.5067,35.3905,35.4818,72649.0
2020-06-01 12:40:00,42.73,42.82,42.67,42.8,73916.0,35.4735,35.5483,35.4237,35.5316,73916.0
2020-06-01 12:50:00,42.8,42.92,42.75,42.88,102300.0,35.5316,35.6313,35.4901,35.5981,102300.0
2020-06-01 13:00:00,42.88,43.22,42.83,43.21,217183.0,35.5981,35.8803,35.5566,35.872,217183.0
2020-06-01 13:10:00,43.22,43.56,43.17,43.52,334781.0,35.8803,36.1626,35.8388,36.1294,334781.0
2020-06-01 13:20:00,43.52,43.7,43.45,43.52,333138.0,36.1294,36.2788,36.0713,36.1294,333138.0
2020-06-01 13:30:00,43.51,43.55,43.41,43.48,71502.0,36.1211,36.1543,36.0381,36.0962,71502.0
2020-06-01 13:40:00,43.48,43.68,43.47,43.65,80196.0,36.0962,36.2622,36.0879,36.2373,80196.0
2020-06-01 13:50:00,43.66,43.69,43.44,43.47,58115.0,36.2456,36.2705,36.063,36.0879,58115.0
2020-06-01 14:00:00,43.46,43.46,43.3,43.38,104549.0,36.0796,36.0796,35.9467,36.0132,104549.0
2020-06-01 14:10:00,43.38,43.44,43.32,43.37,50468.0,36.0132,36.063,35.9633,36.0049,50468.0
2020-06-01 14:20:00,43.38,43.43,43.19,43.22,74261.0,36.0132,36.0547,35.8554,35.8803,74261.0
2020-06-01 14:30:00,43.22,43.33,43.19,43.28,90747.0,35.8803,35.9716,35.8554,35.9301,90747.0
2020-06-01 14:40:00,43.29,43.43,43.26,43.41,60289.0,35.9384,36.0547,35.9135,36.0381,60289.0
2020-06-01 14:50:00,43.43,43.5,43.4,43.43,90912.0,36.0547,36.1128,36.0298,36.0547,90912.0
2020-06-01 15:00:00,43.44,43.52,43.41,43.5,100988.0,36.063,36.1294,36.0381,36.1128,100988.0
2020-06-01 15:10:00,43.5,43.61,43.46,43.55,95109.0,36.1128,36.2041,36.0796,36.1543,95109.0
2020-06-01 15:20:00,43.55,43.64,43.49,43.59,92916.0,36.1543,36.229,36.1045,36.1875,92916.0
2020-06-01 15:30:00,43.58,43.67,43.38,43.41,130465.0,36.1792,36.2539,36.0132,36.0381,130465.0
2020-06-01 15:40:00,43.42,43.5,43.34,43.38,158299.0,36.0464,36.1128,35.9799,36.0132,158299.0
2020-06-01 15:50:00,43.37,43.45,43.29,43.39,366836.0,36.0049,36.0713,35.9384,36.0215,366836.0
2020-06-02 09:30:00,44.02,44.45,43.88,44.31,331432.0,36.5445,36.9014,36.4282,36.7852,331432.0
2020-06-02 09:40:00,44.32,44.56,44.07,44.16,207315.0,36.7935,36.9928,36.586,36.6607,207315.0
2020-06-02 09:50:00,44.18,44.45,44.14,44.31,116911.0,36.6773,36.9014,36.6441,36.7852,116911.0
2020-06-02 10:00:00,44.3,44.44,44.22,44.4,180821.0,36.7769,36.8931,36.7105,36.8599,180821.0
2020-06-02 10:10:00,44.41,44.49,44.32,44.49,95846.0,36.8682,36.9347,36.7935,36.9347,95846.0
2020-06-02 10:20:00,44.49,44.69,44.42,44.6,179882.0,36.9347,37.1007,36.8765,37.026,179882.0
2020-06-02 10:30:00,44.61,44.63,44.4,44.54,187451.0,37.0343,37.0509,36.8599,36.9762,187451.0
2020-06-02 10:40:00,44.53,44.53,44.2,44.27,168805.0,36.9679,36.9679,36.6939,36.752,168805.0
2020-06-02 10:50:00,44.25,44.36,44.04,44.34,114697.0,36.7354,36.8267,36.5611,36.8101,114697.0
2020-06-02 11:00:00,44.34,44.46,44.08,44.12,76000.0,36.8101,36.9097,36.5943,36.6275,76000.0
2020-06-02 11:10:00,44.12,44.37,44.12,44.3,71642.0,36.6275,36.835,36.6275,36.7769,71642.0
2020-06-02 11:20:00,44.28,44.41,44.18,44.36,115505.0,36.7603,36.8682,36.6773,36.8267,115505.0
2020-06-02 11:30:00,44.37,44.41,44.29,44.36,69152.0,36.835,36.8682,36.7686,36.8267,69152.0
2020-06-02 11:40:00,44.35,44.37,44.17,44.23,63759.0,36.8184,36.835,36.669,36.7188,63759.0
2020-06-02 11:50:00,44.2,44.32,44.16,44.24,82169.0,36.6939,36.7935,36.6607,36.7271,82169.0
2020-06-02 12:00:00,44.24,44.25,44.13,44.17,59302.0,36.7271,36.7354,36.6358,36.669,59302.0
2020-06-02 12:10:00,44.17,44.28,44.14,44.21,58029.0,36.669,36.7603,36.6441,36.7022,58029.0
2020-06-02 12:20:00,44.2,44.24,44.15,44.16,47308.0,36.6939,36.7271,36.6524,36.6607,47308.0
2020-06-02 12:30:00,44.16,44.29,44.16,44.26,59309.0,36.6607,36.7686,36.6607,36.7437,59309.0
2020-06-02 12:40:00,44.24,44.26,44.17,44.22,69068.0,36.7271,36.7437,36.669,36.7105,69068.0
2020-06-02 12:50:00,44.22,44.25,44.1,44.1,78721.0,36.7105,36.7354,36.6109,36.6109,78721.0
2020-06-02 13:00:00,44.09,44.17,44.02,44.17,76529.0,36.6026,36.669,36.5445,36.669,76529.0
2020-06-02 13:10:00,44.15,44.15,44.02,44.1,53124.0,36.6524,36.6524,36.5445,36.6109,53124.0
2020-06-02 13:20:00,44.09,44.09,43.96,44.02,56727.0,36.6026,36.6026,36.4947,36.5445,56727.0
2020-06-02 13:30:00,44.02,44.04,43.94,43.98,47855.0,36.5445,36.5611,36.4781,36.5113,47855.0
2020-06-02 13:40:00,43.98,44.0,43.77,43.82,110427.0,36.5113,36.5279,36.3369,36.3784,110427.0
2020-06-02 13:50:00,43.81,43.91,43.76,43.9,45123.0,36.3701,36.4531,36.3286,36.4448,45123.0
2020-06-02 14:00:00,43.9,44.01,43.81,43.83,63056.0,36.4448,36.5362,36.3701,36.3867,63056.0
2020-06-02 14:10:00,43.82,44.06,43.76,44.05,84875.0,36.3784,36.5777,36.3286,36.5694,84875.0
2020-06-02 14:20:00,44.05,44.05,43.88,43.95,45826.0,36.5694,36.5694,36.4282,36.4864,45826.0
2020-06-02 14:30:00,43.94,43.94,43.72,43.77,59998.0,36.4781,36.4781,36.2954,36.3369,59998.0
2020-06-02 14:40:00,43.77,43.88,43.74,43.82,73890.0,36.3369,36.4282,36.312,36.3784,73890.0
2020-06-02 14:50:00,43.82,43.93,43.7,43.9,125149.0,36.3784,36.4698,36.2788,36.4448,125149.0
2020-06-02 15:00:00,43.91,43.93,43.76,43.77,106804.0,36.4531,36.4698,36.3286,36.3369,106804.0
2020-06-02 15:10:00,43.76,43.84,43.7,43.84,144487.0,36.3286,36.395,36.2788,36.395,144487.0
2020-06-02 15:20:00,43.85,43.96,43.78,43.93,206126.0,36.4033,36.4947,36.3452,36.4698,206126.0
2020-06-02 15:30:00,43.93,43.98,43.83,43.94,122605.0,36.4698,36.5113,36.3867,36.4781,122605.0
2020-06-02 15:40:00,43.94,44.09,43.91,44.04,147844.0,36.4781,36.6026,36.4531,36.5611,147844.0
2020-06-02 15:50:00,44.07,44.22,44.03,44.19,451257.0,36.586,36.7105,36.5528,36.6856,451257.0
2020-06-03 09:30:00,45.11,45.2,44.66,44.88,328575.0,37.4494,37.5241,37.0758,37.2584,328575.0
2020-06-03 09:40:00,44.9,45.0,44.62,44.72,169463.0,37.275,37.358,37.0426,37.1256,169463.0
2020-06-03 09:50:00,44.73,44.86,44.44,44.64,129909.0,37.1339,37.2418,36.8931,37.0592,129909.0
2020-06-03 10:00:00,44.65,44.92,44.62,44.88,104584.0,37.0675,37.2916,37.0426,37.2584,104584.0
2020-06-03 10:10:00,44.87,44.98,44.67,44.68,210370.0,37.2501,37.3414,37.0841,37.0924,210370.0
2020-06-03 10:20:00,44.68,44.73,44.53,44.59,166748.0,37.0924,37.1339,36.9679,37.0177,166748.0
2020-06-03 10:30:00,44.6,44.64,44.11,44.16,240701.0,37.026,37.0592,36.6192,36.6607,240701.0
2020-06-03 10:40:00,44.15,44.31,44.02,44.29,252462.0,36.6524,36.7852,36.5445,36.7686,252462.0
2020-06-03 10:50:00,44.3,44.55,44.27,44.35,148823.0,36.7769,36.9845,36.752,36.8184,148823.0
2020-06-03 11:00:00,44.34,44.42,44.21,44.41,202255.0,36.8101,36.8765,36.7022,36.8682,202255.0
2020-06-03 11:10:00,44.4,44.59,44.37,44.49,117013.0,36.8599,37.0177,36.835,36.9347,117013.0
2020-06-03 11:20:00,44.51,44.6,44.32,44.42,212956.0,36.9513,37.026,36.7935,36.8765,212956.0
2020-06-03 11:30:00,44.44,44.74,44.4,44.59,202647.0,36.8931,37.1422,36.8599,37.0177,202647.0
2020-06-03 11:40:00,44.59,44.69,44.54,44.62,159313.0,37.0177,37.1007,36.9762,37.0426,159313.0
2020-06-03 11:50:00,44.62,44.63,44.5,44.52,67021.0,37.0426,37.0509,36.943,36.9596,67021.0
2020-06-03 12:00:00,44.51,44.52,44.45,44.5,55317.0,36.9513,36.9596,36.9014,36.943,55317.0
2020-06-03 12:10:00,44.5,44.52,44.39,44.43,62048.0,36.943,36.9596,36.8516,36.8848,62048.0
2020-06-03 12:20:00,44.43,44.43,44.26,44.36,62614.0,36.8848,36.8848,36.7437,36.8267,62614.0
2020-06-03 12:30:00,44.36,44.4,44.19,44.2,60703.0,36.8267,36.8599,36.6856,36.6939,60703.0
2020-06-03 12:40:00,44.2,44.33,44.2,44.33,64891.0,36.6939,36.8018,36.6939,36.8018,64891.0
2020-06-03 12:50:00,44.34,44.39,44.31,44.33,55573.0,36.8101,36.8516,36.7852,36.8018,55573.0
2020-06-03 13:00:00,44.34,44.5,44.31,44.5,59336.0,36.8101,36.943,36.7852,36.943,59336.0
2020-06-03 13:10:00,44.5,44.57,44.46,44.49,44291.0,36.943,37.0011,36.9097,36.9347,44291.0
2020-06-03 13:20:00,44.49,44.64,44.49,44.58,43996.0,36.9347,37.0592,36.9347,37.0094,43996.0
2020-06-03 13:30:00,44.58,44.65,44.53,44.63,60966.0,37.0094,37.0675,36.9679,37.0509,60966.0
2020-06-03 13:40:00,44.63,44.81,44.62,44.76,89311.0,37.0509,37.2003,37.0426,37.1588,89311.0
2020-06-03 13:50:00,44.75,44.81,44.67,44.69,59228.0,37.1505,37.2003,37.0841,37.1007,59228.0
2020-06-03 14:00:00,44.7,44.92,44.68,44.92,79952.0,37.109,37.2916,37.0924,37.2916,79952.0
2020-06-03 14:10:00,44.92,45.03,44.91,44.98,99693.0,37.2916,37.3829,37.2833,37.3414,99693.0
2020-06-03 14:20:00,44.97,44.99,44.9,44.97,104028.0,37.3331,37.3497,37.275,37.3331,104028.0
2020-06-03 14:30:00,44.97,45.04,44.9,45.0,240772.0,37.3331,37.3912,37.275,37.358,240772.0
2020-06-03 14:40:00,45.01,45.06,44.93,44.93,152581.0,37.3663,37.4079,37.2999,37.2999,152581.0
2020-06-03 14:50:00,44.94,45.03,44.89,44.96,93934.0,37.3082,37.3829,37.2667,37.3248,93934.0
2020-06-03 15:00:00,44.94,45.0,44.85,44.88,138321.0,37.3082,37.358,37.2335,37.2584,138321.0
2020-06-03 15:10:00,44.88,45.02,44.79,44.99,182359.0,37.2584,37.3746,37.1837,37.3497,182359.0
2020-06-03 15:20:00,44.99,45.04,44.88,44.98,118748.0,37.3497,37.3912,37.2584,37.3414,118748.0
2020-06-03 15:30:00,44.97,45.1,44.94,45.09,183147.0,37.3331,37.4411,37.3082,37.4328,183147.0
2020-06-03 15:40:00,45.08,45.23,45.05,45.14,250973.0,37.4245,37.549,37.3996,37.4743,250973.0
2020-06-03 15:50:00,45.15,45.18,45.05,45.12,681831.0,37.4826,37.5075,37.3996,37.4577,681831.0
2020-06-04 09:30:00,44.68,44.98,44.44,44.44,220893.0,37.0924,37.3414,36.8931,36.8931,220893.0
2020-06-04 09:40:00,44.44,44.6,44.21,44.36,133247.0,36.8931,37.026,36.7022,36.8267,133247.0
2020-06-04 09:50:00,44.35,44.5,44.21,44.3,198054.0,36.8184,36.943,36.7022,36.7769,198054.0
2020-06-04 10:00:00,44.3,44.66,44.3,44.64,209145.0,36.7769,37.0758,36.7769,37.0592,209145.0
2020-06-04 10:10:00,44.62,44.78,44.56,44.7,110967.0,37.0426,37.1754,36.9928,37.109,110967.0
2020-06-04 10:20:00,44.7,44.74,44.55,44.62,71829.0,37.109,37.1422,36.9845,37.0426,71829.0
2020-06-04 10:30:00,44.62,44.87,44.62,44.73,108966.0,37.0426,37.2501,37.0426,37.1339,108966.0
2020-06-04 10:40:00,44.76,45.01,44.74,44.98,234926.0,37.1588,37.3663,37.1422,37.3414,234926.0
2020-06-04 10:50:00,44.97,45.04,44.82,44.92,80312.0,37.3331,37.3912,37.2086,37.2916,80312.0
2020-06-04 11:00:00,44.91,44.92,44.7,44.71,60122.0,37.2833,37.2916,37.109,37.1173,60122.0
2020-06-04 11:10:00,44.72,44.75,44.52,44.55,69751.0,37.1256,37.1505,36.9596,36.9845,69751.0
2020-06-04 11:20:00,44.54,44.78,44.52,44.65,55646.0,36.9762,37.1754,36.9596,37.0675,55646.0
2020-06-04 11:30:00,44.65,44.78,44.57,44.74,93935.0,37.0675,37.1754,37.0011,37.1422,93935.0
2020-06-04 11:40:00,44.74,44.96,44.68,44.95,78736.0,37.1422,37.3248,37.0924,37.3165,78736.0
2020-06-04 11:50:00,44.96,45.02,44.87,44.9,65451.0,37.3248,37.3746,37.2501,37.275,65451.0
2020-06-04 12:00:00,44.91,45.02,44.9,44.94,50732.0,37.2833,37.3746,37.275,37.3082,50732.0
2020-06-04 12:10:00,44.94,44.99,44.78,44.9,76632.0,37.3082,37.3497,37.1754,37.275,76632.0
2020-06-04 12:20:00,44.9,44.9,44.72,44.72,46899.0,37.275,37.275,37.1256,37.1256,46899.0
2020-06-04 12:30:00,44.72,44.72,44.57,44.67,52909.0,37.1256,37.1256,37.0011,37.0841,52909.0
2020-06-04 12:40:00,44.66,44.68,44.42,44.43,99188.0,37.0758,37.0924,36.8765,36.8848,99188.0
2020-06-04 12:50:00,44.44,44.58,44.42,44.57,72153.0,36.8931,37.0094,36.8765,37.0011,72153.0
2020-06-04 13:00:00,44.57,44.61,44.5,44.59,101374.0,37.0011,37.0343,36.943,37.0177,101374.0
2020-06-04 13:10:00,44.59,44.6,44.32,44.38,130735.0,37.0177,37.026,36.7935,36.8433,130735.0
2020-06-04 13:20:00,44.38,44.51,44.38,44.42,69429.0,36.8433,36.9513,36.8433,36.8765,69429.0
2020-06-04 13:30:00,44.42,44.58,44.4,44.57,77503.0,36.8765,37.0094,36.8599,37.0011,77503.0
2020-06-04 13:40:00,44.57,44.72,44.56,44.71,95434.0,37.0011,37.1256,36.9928,37.1173,95434.0
2020-06-04 13:50:00,44.72,44.98,44.71,44.94,111778.0,37.1256,37.3414,37.1173,37.3082,111778.0
2020-06-04 14:00:00,44.95,45.05,44.86,44.87,79975.0,37.3165,37.3996,37.2418,37.2501,79975.0
2020-06-04 14:10:00,44.88,45.04,44.86,44.93,63223.0,37.2584,37.3912,37.2418,37.2999,63223.0
2020-06-04 14:20:00,44.93,45.13,44.91,45.08,70074.0,37.2999,37.466,37.2833,37.4245,70074.0
2020-06-04 14:30:00,45.09,45.12,44.85,44.99,67189.0,37.4328,37.4577,37.2335,37.3497,67189.0
2020-06-04 14:40:00,44.99,45.03,44.89,44.97,51284.0,37.3497,37.3829,37.2667,37.3331,51284.0
2020-06-04 14:50:00,45.0,45.01,44.58,44.59,161330.0,37.358,37.3663,37.0094,37.0177,161330.0
2020-06-04 15:00:00,44.59,44.69,44.45,44.5,102315.0,37.0177,37.1007,36.9014,36.943,102315.0
2020-06-04 15:10:00,44.5,44.51,44.17,44.24,153498.0,36.943,36.9513,36.669,36.7271,153498.0
2020-06-04 15:20:00,44.24,44.42,44.22,44.4,96528.0,36.7271,36.8765,36.7105,36.8599,96528.0
2020-06-04 15:30:00,44.4,44.46,44.34,44.39,126058.0,36.8599,36.9097,36.8101,36.8516,126058.0
2020-06-04 15:40:00,44.39,44.6,44.37,44.57,127996.0,36.8516,37.026,36.835,37.0011,127996.0
2020-06-04 15:50:00,44.56,44.78,44.43,44.72,327503.0,36.9928,37.1754,36.8848,37.1256,327503.0
2020-06-05 09:30:00,47.39,48.19,47.03,48.05,539015.0,39.3422,40.0063,39.0433,39.8901,539015.0
2020-06-05 09:40:00,48.06,48.46,48.0,48.36,339122.0,39.8984,40.2305,39.8486,40.1474,339122.0
2020-06-05 09:50:00,48.37,48.54,47.59,47.69,358150.0,40.1557,40.2969,39.5082,39.5912,358150.0
2020-06-05 10:00:00,47.69,47.93,47.55,47.72,237016.0,39.5912,39.7905,39.475,39.6161,237016.0
2020-06-05 10:10:00,47.72,47.99,47.72,47.93,142566.0,39.6161,39.8403,39.6161,39.7905,142566.0
2020-06-05 10:20:00,47.93,48.02,47.68,47.68,192339.0,39.7905,39.8652,39.5829,39.5829,192339.0
2020-06-05 10:30:00,47.67,47.86,47.51,47.82,151603.0,39.5746,39.7324,39.4418,39.6991,151603.0
2020-06-05 10:40:00,47.82,47.83,47.43,47.66,216680.0,39.6991,39.7074,39.3754,39.5663,216680.0
2020-06-05 10:50:00,47.66,48.2,47.65,48.19,156723.0,39.5663,40.0146,39.558,40.0063,156723.0
2020-06-05 11:00:00,48.19,48.41,48.16,48.41,157429.0,40.0063,40.189,39.9814,40.189,157429.0
2020-06-05 11:10:00,48.4,48.48,48.2,48.32,161621.0,40.1807,40.2471,40.0146,40.1142,161621.0
2020-06-05 11:20:00,48.33,48.5,48.3,48.5,122360.0,40.1225,40.2637,40.0976,40.2637,122360.0
2020-06-05 11:30:00,48.49,48.68,48.25,48.27,156332.0,40.2554,40.4131,40.0561,40.0727,156332.0
2020-06-05 11:40:00,48.27,48.54,48.21,48.46,118578.0,40.0727,40.2969,40.0229,40.2305,118578.0
2020-06-05 11:50:00,48.47,48.71,48.45,48.57,167931.0,40.2388,40.438,40.2222,40.3218,167931.0
2020-06-05 12:00:00,48.58,48.74,48.49,48.59,129520.0,40.3301,40.4629,40.2554,40.3384,129520.0
2020-06-05 12:10:00,48.61,48.67,48.03,48.07,174610.0,40.355,40.4048,39.8735,39.9067,174610.0
2020-06-05 12:20:00,48.05,48.07,47.88,47.9,344685.0,39.8901,39.9067,39.749,39.7656,344685.0
2020-06-05 12:30:00,47.9,47.97,47.75,47.91,171750.0,39.7656,39.8237,39.641,39.7739,171750.0
2020-06-05 12:40:00,47.9,47.97,47.79,47.79,122382.0,39.7656,39.8237,39.6742,39.6742,122382.0
2020-06-05 12:50:00,47.78,47.8,47.64,47.69,118129.0,39.6659,39.6825,39.5497,39.5912,118129.0
2020-06-05 13:00:00,47.69,47.74,47.52,47.63,154603.0,39.5912,39.6327,39.4501,39.5414,154603.0
2020-06-05 13:10:00,47.63,47.78,47.59,47.75,158166.0,39.5414,39.6659,39.5082,39.641,158166.0
2020-06-05 13:20:00,47.75,48.1,47.69,48.08,238014.0,39.641,39.9316,39.5912,39.915,238014.0
2020-06-05 13:30:00,48.08,48.23,48.04,48.19,174455.0,39.915,40.0395,39.8818,40.0063,174455.0
2020-06-05 13:40:00,48.19,48.46,48.09,48.3,301096.0,40.0063,40.2305,39.9233,40.0976,301096.0
2020-06-05 13:50:00,48.32,48.37,48.18,48.21,101704.0,40.1142,40.1557,39.998,40.0229,101704.0
2020-06-05 14:00:00,48.2,48.33,48.16,48.2,99720.0,40.0146,40.1225,39.9814,40.0146,99720.0
2020-06-05 14:10:00,48.21,48.3,48.05,48.2,107069.0,40.0229,40.0976,39.8901,40.0146,107069.0
2020-06-05 14:20:00,48.2,48.4,48.12,48.37,220970.0,40.0146,40.1807,39.9482,40.1557,220970.0
2020-06-05 14:30:00,48.36,48.45,48.21,48.45,183351.0,40.1474,40.2222,40.0229,40.2222,183351.0
2020-06-05 14:40:00,48.44,48.52,48.33,48.37,124332.0,40.2139,40.2803,40.1225,40.1557,124332.0
2020-06-05 14:50:00,48.38,48.47,48.27,48.28,122313.0,40.164,40.2388,40.0727,40.081,122313.0
2020-06-05 15:00:00,48.29,48.41,48.21,48.24,146115.0,40.0893,40.189,40.0229,40.0478,146115.0
2020-06-05 15:10:00,48.25,48.27,47.97,48.26,198561.0,40.0561,40.0727,39.8237,40.0644,198561.0
2020-06-05 15:20:00,48.26,48.31,48.08,48.23,202494.0,40.0644,40.1059,39.915,40.0395,202494.0
2020-06-05 15:30:00,48.23,48.36,48.17,48.23,307342.0,40.0395,40.1474,39.9897,40.0395,307342.0
2020-06-05 15:40:00,48.22,48.32,48.18,48.29,359850.0,40.0312,40.1142,39.998,40.0893,359850.0
2020-06-05 15:50:00,48.29,48.78,48.18,48.59,897614.0,40.0893,40.4961,39.998,40.3384,897614.0
2020-06-08 09:30:00,50.21,50.79,49.38,49.77,489311.0,41.6833,42.1648,40.9942,41.318,489311.0
2020-06-08 09:40:00,49.75,49.87,49.51,49.65,291430.0,41.3014,41.401,41.1021,41.2184,291430.0
2020-06-08 09:50:00,49.67,50.12,49.47,50.11,232696.0,41.235,41.6086,41.0689,41.6003,232696.0
2020-06-08 10:00:00,50.12,50.23,49.57,49.66,260602.0,41.6086,41.6999,41.152,41.2267,260602.0
2020-06-08 10:10:00,49.64,49.84,49.42,49.46,245585.0,41.2101,41.3761,41.0274,41.0606,245585.0
2020-06-08 10:20:00,49.46,49.5,48.83,48.93,287744.0,41.0606,41.0938,40.5376,40.6206,287744.0
2020-06-08 10:30:00,48.93,49.21,48.81,48.99,213229.0,40.6206,40.8531,40.521,40.6705,213229.0
2020-06-08 10:40:00,48.99,49.5,48.86,49.32,182351.0,40.6705,41.0938,40.5625,40.9444,182351.0
2020-06-08 10:50:00,49.33,49.7,49.32,49.53,150414.0,40.9527,41.2599,40.9444,41.1188,150414.0
2020-06-08 11:00:00,49.52,49.62,49.16,49.21,134812.0,41.1105,41.1935,40.8116,40.8531,134812.0
2020-06-08 11:10:00,49.2,49.38,49.1,49.19,145564.0,40.8448,40.9942,40.7618,40.8365,145564.0
2020-06-08 11:20:00,49.17,49.35,49.1,49.3,108414.0,40.8199,40.9693,40.7618,40.9278,108414.0
2020-06-08 11:30:00,49.3,49.57,49.16,49.57,249069.0,40.9278,41.152,40.8116,41.152,249069.0
2020-06-08 11:40:00,49.59,49.67,49.49,49.52,120649.0,41.1686,41.235,41.0855,41.1105,120649.0
2020-06-08 11:50:00,49.51,49.58,49.45,49.45,122656.0,41.1021,41.1603,41.0523,41.0523,122656.0
2020-06-08 12:00:00,49.47,49.58,49.45,49.57,62312.0,41.0689,41.1603,41.0523,41.152,62312.0
2020-06-08 12:10:00,49.56,49.62,49.33,49.46,71645.0,41.1437,41.1935,40.9527,41.0606,71645.0
2020-06-08 12:20:00,49.45,49.58,49.36,49.44,66211.0,41.0523,41.1603,40.9776,41.044,66211.0
2020-06-08 12:30:00,49.44,49.57,49.37,49.48,120656.0,41.044,41.152,40.9859,41.0772,120656.0
2020-06-08 12:40:00,49.46,49.73,49.39,49.73,221188.0,41.0606,41.2848,41.0025,41.2848,221188.0
2020-06-08 12:50:00,49.72,49.84,49.63,49.79,252293.0,41.2765,41.3761,41.2018,41.3346,252293.0
2020-06-08 13:00:00,49.77,49.92,49.74,49.8,153176.0,41.318,41.4425,41.2931,41.3429,153176.0
2020-06-08 13:10:00,49.8,49.88,49.49,49.49,93427.0,41.3429,41.4093,41.0855,41.0855,93427.0
2020-06-08 13:20:00,49.49,49.62,49.39,49.47,75760.0,41.0855,41.1935,41.0025,41.0689,75760.0
2020-06-08 13:30:00,49.48,49.57,49.25,49.51,111261.0,41.0772,41.152,40.8863,41.1021,111261.0
2020-06-08 13:40:00,49.51,49.52,49.33,49.45,97700.0,41.1021,41.1105,40.9527,41.0523,97700.0
2020-06-08 13:50:00,49.45,49.57,49.39,49.52,94376.0,41.0523,41.152,41.0025,41.1105,94376.0
2020-06-08 14:00:00,49.5,49.64,49.39,49.61,73633.0,41.0938,41.2101,41.0025,41.1852,73633.0
2020-06-08 14:10:00,49.61,49.63,49.36,49.38,159245.0,41.1852,41.2018,40.9776,40.9942,159245.0
2020-06-08 14:20:00,49.37,49.45,49.3,49.4,181712.0,40.9859,41.0523,40.9278,41.0108,181712.0
2020-06-08 14:30:00,49.4,49.51,49.27,49.49,133689.0,41.0108,41.1021,40.9029,41.0855,133689.0
2020-06-08 14:40:00,49.49,49.53,49.41,49.5,110138.0,41.0855,41.1188,41.0191,41.0938,110138.0
2020-06-08 14:50:00,49.49,49.69,49.44,49.66,133074.0,41.0855,41.2516,41.044,41.2267,133074.0
2020-06-08 15:00:00,49.66,49.77,49.51,49.55,133737.0,41.2267,41.318,41.1021,41.1354,133737.0
2020-06-08 15:10:00,49.55,49.58,49.4,49.45,149037.0,41.1354,41.1603,41.0108,41.0523,149037.0
2020-06-08 15:20:00,49.45,49.6,49.44,49.53,135703.0,41.0523,41.1769,41.044,41.1188,135703.0
2020-06-08 15:30:00,49.53,49.83,49.53,49.83,254292.0,41.1188,41.3678,41.1188,41.3678,254292.0
2020-06-08 15:40:00,49.84,50.12,49.8,50.02,443057.0,41.3761,41.6086,41.3429,41.5255,443057.0
2020-06-08 15:50:00,50.03,50.34,50.03,50.31,678767.0,41.5338,41.7912,41.5338,41.7663,678767.0
2020-06-09 09:30:00,48.25,48.74,47.88,48.21,461404.0,40.0561,40.4629,39.749,40.0229,461404.0
2020-06-09 09:40:00,48.18,48.82,48.11,48.64,214286.0,39.998,40.5293,39.9399,40.3799,214286.0
2020-06-09 09:50:00,48.62,48.75,48.34,48.62,370001.0,40.3633,40.4712,40.1308,40.3633,370001.0
2020-06-09 10:00:00,48.64,48.7,48.15,48.36,270509.0,40.3799,40.4297,39.9731,40.1474,270509.0
2020-06-09 10:10:00,48.38,48.64,48.27,48.62,207986.0,40.164,40.3799,40.0727,40.3633,207986.0
2020-06-09 10:20:00,48.61,48.69,48.53,48.63,130544.0,40.355,40.4214,40.2886,40.3716,130544.0
2020-06-09 10:30:00,48.62,48.83,48.54,48.82,119431.0,40.3633,40.5376,40.2969,40.5293,119431.0
2020-06-09 10:40:00,48.83,48.97,48.67,48.97,87985.0,40.5376,40.6539,40.4048,40.6539,87985.0
2020-06-09 10:50:00,48.96,49.19,48.94,49.09,123335.0,40.6456,40.8365,40.6289,40.7535,123335.0
2020-06-09 11:00:00,49.09,49.09,48.81,48.93,144808.0,40.7535,40.7535,40.521,40.6206,144808.0
2020-06-09 11:10:00,48.94,49.06,48.71,48.88,103112.0,40.6289,40.7286,40.438,40.5791,103112.0
2020-06-09 11:20:00,48.89,49.05,48.69,48.77,73628.0,40.5874,40.7203,40.4214,40.4878,73628.0
2020-06-09 11:30:00,48.76,48.81,48.52,48.57,143140.0,40.4795,40.521,40.2803,40.3218,143140.0
2020-06-09 11:40:00,48.57,48.68,48.48,48.55,94441.0,40.3218,40.4131,40.2471,40.3052,94441.0
2020-06-09 11:50:00,48.55,48.67,48.52,48.53,90757.0,40.3052,40.4048,40.2803,40.2886,90757.0
2020-06-09 12:00:00,48.54,48.59,48.42,48.5,206659.0,40.2969,40.3384,40.1973,40.2637,206659.0
2020-06-09 12:10:00,48.5,48.64,48.47,48.5,185309.0,40.2637,40.3799,40.2388,40.2637,185309.0
2020-06-09 12:20:00,48.49,48.56,48.26,48.36,230555.0,40.2554,40.3135,40.0644,40.1474,230555.0
2020-06-09 12:30:00,48.38,48.46,48.34,48.46,90620.0,40.164,40.2305,40.1308,40.2305,90620.0
2020-06-09 12:40:00,48.46,48.74,48.45,48.7,72730.0,40.2305,40.4629,40.2222,40.4297,72730.0
2020-06-09 12:50:00,48.7,48.75,48.62,48.75,66368.0,40.4297,40.4712,40.3633,40.4712,66368.0
2020-06-09 13:00:00,48.75,48.86,48.64,48.86,65853.0,40.4712,40.5625,40.3799,40.5625,65853.0
2020-06-09 13:10:00,48.86,49.03,48.83,49.0,66683.0,40.5625,40.7037,40.5376,40.6788,66683.0
2020-06-09 13:20:00,48.99,49.18,48.99,49.12,76422.0,40.6705,40.8282,40.6705,40.7784,76422.0
2020-06-09 13:30:00,49.11,49.18,48.99,49.02,65362.0,40.7701,40.8282,40.6705,40.6954,65362.0
2020-06-09 13:40:00,49.04,49.14,49.02,49.09,68560.0,40.712,40.795,40.6954,40.7535,68560.0
2020-06-09 13:50:00,49.09,49.13,48.93,49.0,56170.0,40.7535,40.7867,40.6206,40.6788,56170.0
2020-06-09 14:00:00,49.0,49.02,48.84,48.88,64767.0,40.6788,40.6954,40.5459,40.5791,64767.0
2020-06-09 14:10:00,48.9,49.01,48.83,48.84,50750.0,40.5957,40.6871,40.5376,40.5459,50750.0
2020-06-09 14:20:00,48.83,48.83,48.7,48.72,51699.0,40.5376,40.5376,40.4297,40.4463,51699.0
2020-06-09 14:30:00,48.71,48.79,48.62,48.71,69195.0,40.438,40.5044,40.3633,40.438,69195.0
2020-06-09 14:40:00,48.72,48.84,48.68,48.84,90978.0,40.4463,40.5459,40.4131,40.5459,90978.0
2020-06-09 14:50:00,48.84,48.9,48.77,48.89,67489.0,40.5459,40.5957,40.4878,40.5874,67489.0
2020-06-09 15:00:00,48.89,48.98,48.85,48.98,89691.0,40.5874,40.6622,40.5542,40.6622,89691.0
2020-06-09 15:10:00,48.98,49.05,48.93,49.02,94206.0,40.6622,40.7203,40.6206,40.6954,94206.0
2020-06-09 15:20:00,49.01,49.18,49.0,49.11,89400.0,40.6871,40.8282,40.6788,40.7701,89400.0
2020-06-09 15:30:00,49.1,49.12,48.85,48.98,153149.0,40.7618,40.7784,40.5542,40.6622,153149.0
2020-06-09 15:40:00,48.97,49.1,48.89,48.91,259952.0,40.6539,40.7618,40.5874,40.604,259952.0
2020-06-09 15:50:00,48.89,48.94,48.63,48.63,554946.0,40.5874,40.6289,40.3716,40.3716,554946.0
2020-06-10 09:30:00,48.04,48.29,47.43,47.49,321547.0,39.8818,40.0893,39.3754,39.4252,321547.0
2020-06-10 09:40:00,47.45,47.48,46.71,46.97,313190.0,39.392,39.4169,38.7776,38.9935,313190.0
2020-06-10 09:50:00,46.98,47.02,46.5,46.94,149999.0,39.0018,39.035,38.6033,38.9686,149999.0
2020-06-10 10:00:00,46.94,47.1,46.67,46.67,164381.0,38.9686,39.1014,38.7444,38.7444,164381.0
2020-06-10 10:10:00,46.67,46.67,46.09,46.1,252733.0,38.7444,38.7444,38.2629,38.2712,252733.0
2020-06-10 10:20:00,46.09,46.45,46.03,46.32,242798.0,38.2629,38.5618,38.2131,38.4539,242798.0
2020-06-10 10:30:00,46.28,46.59,46.02,46.53,215737.0,38.4207,38.678,38.2048,38.6282,215737.0
2020-06-10 10:40:00,46.54,46.7,46.4,46.44,110712.0,38.6365,38.7693,38.5203,38.5535,110712.0
2020-06-10 10:50:00,46.45,46.62,46.25,46.62,165512.0,38.5618,38.7029,38.3958,38.7029,165512.0
2020-06-10 11:00:00,46.6,47.12,46.58,46.91,102376.0,38.6863,39.118,38.6697,38.9437,102376.0
2020-06-10 11:10:00,46.86,46.89,46.52,46.73,139902.0,38.9022,38.9271,38.6199,38.7943,139902.0
2020-06-10 11:20:00,46.71,47.01,46.7,46.93,139279.0,38.7776,39.0267,38.7693,38.9603,139279.0
2020-06-10 11:30:00,46.93,47.09,46.75,46.89,195765.0,38.9603,39.0931,38.8109,38.9271,195765.0
2020-06-10 11:40:00,46.89,47.3,46.88,47.22,109129.0,38.9271,39.2675,38.9188,39.201,109129.0
2020-06-10 11:50:00,47.21,47.31,46.95,47.09,182511.0,39.1927,39.2758,38.9769,39.0931,182511.0
2020-06-10 12:00:00,47.08,47.21,46.96,47.02,130181.0,39.0848,39.1927,38.9852,39.035,130181.0
2020-06-10 12:10:00,47.02,47.14,46.93,47.14,51471.0,39.035,39.1346,38.9603,39.1346,51471.0
2020-06-10 12:20:00,47.13,47.17,46.92,47.01,110099.0,39.1263,39.1595,38.952,39.0267,110099.0
2020-06-10 12:30:00,47.01,47.01,46.66,46.69,75787.0,39.0267,39.0267,38.7361,38.761,75787.0
2020-06-10 12:40:00,46.69,46.77,46.59,46.62,40541.0,38.761,38.8275,38.678,38.7029,40541.0
2020-06-10 12:50:00,46.6,46.77,46.58,46.68,46386.0,38.6863,38.8275,38.6697,38.7527,46386.0
2020-06-10 13:00:00,46.69,46.87,46.59,46.87,60413.0,38.761,38.9105,38.678,38.9105,60413.0
2020-06-10 13:10:00,46.86,46.89,46.77,46.84,67407.0,38.9022,38.9271,38.8275,38.8856,67407.0
2020-06-10 13:20:00,46.84,46.9,46.77,46.8,67552.0,38.8856,38.9354,38.8275,38.8524,67552.0
2020-06-10 13:30:00,46.8,46.91,46.79,46.89,34127.0,38.8524,38.9437,38.8441,38.9271,34127.0
2020-06-10 13:40:00,46.89,47.02,46.87,47.0,30195.0,38.9271,39.035,38.9105,39.0184,30195.0
2020-06-10 13:50:00,47.0,47.0,46.8,46.8,48661.0,39.0184,39.0184,38.8524,38.8524,48661.0
2020-06-10 14:00:00,46.81,47.5,46.5,47.15,81369.0,38.8607,39.4335,38.6033,39.1429,81369.0
2020-06-10 14:10:00,47.14,47.4,47.14,47.33,65682.0,39.1346,39.3505,39.1346,39.2924,65682.0
2020-06-10 14:20:00,47.32,47.32,47.12,47.25,84056.0,39.2841,39.2841,39.118,39.2259,84056.0
2020-06-10 14:30:00,47.23,47.26,46.84,46.85,79646.0,39.2093,39.2342,38.8856,38.8939,79646.0
2020-06-10 14:40:00,46.84,46.9,46.55,46.64,122384.0,38.8856,38.9354,38.6448,38.7195,122384.0
2020-06-10 14:50:00,46.63,46.72,46.35,46.56,102700.0,38.7112,38.786,38.4788,38.6531,102700.0
2020-06-10 15:00:00,46.55,46.67,46.31,46.56,126975.0,38.6448,38.7444,38.4456,38.6531,126975.0
2020-06-10 15:10:00,46.58,46.69,46.36,46.43,110476.0,38.6697,38.761,38.4871,38.5452,110476.0
2020-06-10 15:20:00,46.43,46.79,46.33,46.74,102862.0,38.5452,38.8441,38.4622,38.8026,102862.0
2020-06-10 15:30:00,46.76,46.83,46.33,46.41,155732.0,38.8192,38.8773,38.4622,38.5286,155732.0
2020-06-10 15:40:00,46.41,46.41,45.95,46.06,263006.0,38.5286,38.5286,38.1467,38.238,263006.0
2020-06-10 15:50:00,46.05,46.15,45.87,45.88,512934.0,38.2297,38.3127,38.0803,38.0886,512934.0
2020-06-11 09:30:00,42.08,43.4,41.8,43.38,598247.0,34.9339,36.0298,34.7015,36.0132,598247.0
2020-06-11 09:40:00,43.41,44.13,43.26,43.84,275092.0,36.0381,36.6358,35.9135,36.395,275092.0
2020-06-11 09:50:00,43.83,44.12,43.69,43.86,157015.0,36.3867,36.6275,36.2705,36.4116,157015.0
2020-06-11 10:00:00,43.88,44.08,43.59,43.73,149377.0,36.4282,36.5943,36.1875,36.3037,149377.0
2020-06-11 10:10:00,43.73,44.25,43.71,44.08,143207.0,36.3037,36.7354,36.2871,36.5943,143207.0
2020-06-11 10:20:00,44.09,44.18,43.72,43.73,86715.0,36.6026,36.6773,36.2954,36.3037,86715.0
2020-06-11 10:30:00,43.73,43.97,43.69,43.89,146032.0,36.3037,36.503,36.2705,36.4365,146032.0
2020-06-11 10:40:00,43.9,44.08,43.6,43.65,92216.0,36.4448,36.5943,36.1958,36.2373,92216.0
2020-06-11 10:50:00,43.66,43.81,43.6,43.73,71299.0,36.2456,36.3701,36.1958,36.3037,71299.0
2020-06-11 11:00:00,43.73,43.73,43.38,43.47,131993.0,36.3037,36.3037,36.0132,36.0879,131993.0
2020-06-11 11:10:00,43.46,43.76,43.4,43.65,76744.0,36.0796,36.3286,36.0298,36.2373,76744.0
2020-06-11 11:20:00,43.64,43.8,43.44,43.49,96231.0,36.229,36.3618,36.063,36.1045,96231.0
2020-06-11 11:30:00,43.47,43.54,43.38,43.39,74534.0,36.0879,36.146,36.0132,36.0215,74534.0
2020-06-11 11:40:00,43.39,43.52,43.32,43.46,113054.0,36.0215,36.1294,35.9633,36.0796,113054.0
2020-06-11 11:50:00,43.43,43.45,43.26,43.34,61123.0,36.0547,36.0713,35.9135,35.9799,61123.0
2020-06-11 12:00:00,43.32,43.32,42.98,43.01,85042.0,35.9633,35.9633,35.6811,35.706,85042.0
2020-06-11 12:10:00,43.01,43.07,42.88,42.94,98525.0,35.706,35.7558,35.5981,35.6479,98525.0
2020-06-11 12:20:00,42.96,43.15,42.84,42.89,135507.0,35.6645,35.8222,35.5649,35.6064,135507.0
2020-06-11 12:30:00,42.88,43.37,42.87,43.27,68932.0,35.5981,36.0049,35.5898,35.9218,68932.0
2020-06-11 12:40:00,43.26,43.31,43.07,43.09,47582.0,35.9135,35.955,35.7558,35.7724,47582.0
2020-06-11 12:50:00,43.09,43.13,42.83,42.92,82816.0,35.7724,35.8056,35.5566,35.6313,82816.0
2020-06-11 13:00:00,42.91,43.17,42.9,43.14,78206.0,35.623,35.8388,35.6147,35.8139,78206.0
2020-06-11 13:10:00,43.11,43.4,43.02,43.35,108815.0,35.789,36.0298,35.7143,35.9882,108815.0
2020-06-11 13:20:00,43.34,43.41,43.18,43.22,57753.0,35.9799,36.0381,35.8471,35.8803,57753.0
2020-06-11 13:30:00,43.21,43.34,43.14,43.14,71242.0,35.872,35.9799,35.8139,35.8139,71242.0
2020-06-11 13:40:00,43.15,43.2,42.96,43.17,48997.0,35.8222,35.8637,35.6645,35.8388,48997.0
2020-06-11 13:50:00,43.16,43.37,43.13,43.26,64139.0,35.8305,36.0049,35.8056,35.9135,64139.0
2020-06-11 14:00:00,43.25,43.29,42.95,42.98,77197.0,35.9052,35.9384,35.6562,35.6811,77197.0
2020-06-11 14:10:00,42.99,43.07,42.81,42.94,76652.0,35.6894,35.7558,35.54,35.6479,76652.0
2020-06-11 14:20:00,42.94,43.09,42.9,43.04,47490.0,35.6479,35.7724,35.6147,35.7309,47490.0
2020-06-11 14:30:00,43.06,43.1,42.81,42.84,88642.0,35.7475,35.7807,35.54,35.5649,88642.0
2020-06-11 14:40:00,42.86,42.94,42.73,42.77,93079.0,35.5815,35.6479,35.4735,35.5067,93079.0
2020-06-11 14:50:00,42.78,42.82,42.56,42.67,134028.0,35.515,35.5483,35.3324,35.4237,134028.0
2020-06-11 15:00:00,42.67,42.79,42.52,42.58,102213.0,35.4237,35.5233,35.2992,35.349,102213.0
2020-06-11 15:10:00,42.56,42.65,42.4,42.46,169064.0,35.3324,35.4071,35.1996,35.2494,169064.0
2020-06-11 15:20:00,42.45,42.55,42.3,42.44,221561.0,35.2411,35.3241,35.1166,35.2328,221561.0
2020-06-11 15:30:00,42.44,42.52,42.25,42.36,213299.0,35.2328,35.2992,35.0751,35.1664,213299.0
2020-06-11 15:40:00,42.36,42.62,42.17,42.27,315635.0,35.1664,35.3822,35.0086,35.0917,315635.0
2020-06-11 15:50:00,42.28,42.31,41.94,42.15,801689.0,35.1,35.1249,34.8177,34.992,801689.0
2020-06-12 09:30:00,45.31,45.41,44.04,44.56,347704.0,37.6154,37.6984,36.5611,36.9928,347704.0
2020-06-12 09:40:00,44.54,44.77,43.79,43.81,171243.0,36.9762,37.1671,36.3535,36.3701,171243.0
2020-06-12 09:50:00,43.82,43.92,43.6,43.88,110173.0,36.3784,36.4614,36.1958,36.4282,110173.0
2020-06-12 10:00:00,43.88,44.23,43.81,43.97,130530.0,36.4282,36.7188,36.3701,36.503,130530.0
2020-06-12 10:10:00,43.98,44.2,43.98,44.07,105152.0,36.5113,36.6939,36.5113,36.586,105152.0
2020-06-12 10:20:00,44.05,44.13,43.6,43.6,90485.0,36.5694,36.6358,36.1958,36.1958,90485.0
2020-06-12 10:30:00,43.6,43.61,42.97,42.99,207943.0,36.1958,36.2041,35.6728,35.6894,207943.0
2020-06-12 10:40:00,42.97,43.34,42.93,43.22,189579.0,35.6728,35.9799,35.6396,35.8803,189579.0
2020-06-12 10:50:00,43.21,43.22,42.63,42.66,59165.0,35.872,35.8803,35.3905,35.4154,59165.0
2020-06-12 11:00:00,42.63,43.02,42.11,42.95,240628.0,35.3905,35.7143,34.9588,35.6562,240628.0
2020-06-12 11:10:00,42.94,42.99,42.32,42.36,93046.0,35.6479,35.6894,35.1332,35.1664,93046.0
2020-06-12 11:20:00,42.35,42.96,42.2,42.84,90572.0,35.1581,35.6645,35.0335,35.5649,90572.0
2020-06-12 11:30:00,42.87,43.27,42.71,43.14,102075.0,35.5898,35.9218,35.4569,35.8139,102075.0
2020-06-12 11:40:00,43.15,43.19,42.84,43.04,63007.0,35.8222,35.8554,35.5649,35.7309,63007.0
2020-06-12 11:50:00,43.03,43.36,42.85,43.32,72736.0,35.7226,35.9965,35.5732,35.9633,72736.0
2020-06-12 12:00:00,43.31,43.42,43.21,43.23,61602.0,35.955,36.0464,35.872,35.8886,61602.0
2020-06-12 12:10:00,43.23,43.23,43.01,43.18,74926.0,35.8886,35.8886,35.706,35.8471,74926.0
2020-06-12 12:20:00,43.18,43.18,42.8,42.95,86811.0,35.8471,35.8471,35.5316,35.6562,86811.0
2020-06-12 12:30:00,42.94,42.94,42.74,42.9,43264.0,35.6479,35.6479,35.4818,35.6147,43264.0
2020-06-12 12:40:00,42.91,43.05,42.74,42.81,61843.0,35.623,35.7392,35.4818,35.54,61843.0
2020-06-12 12:50:00,42.83,43.14,42.83,43.03,38688.0,35.5566,35.8139,35.5566,35.7226,38688.0
2020-06-12 13:00:00,43.04,43.07,42.81,42.97,51121.0,35.7309,35.7558,35.54,35.6728,51121.0
2020-06-12 13:10:00,42.96,43.07,42.89,43.0,66302.0,35.6645,35.7558,35.6064,35.6977,66302.0
2020-06-12 13:20:00,43.01,43.26,43.0,43.18,220559.0,35.706,35.9135,35.6977,35.8471,220559.0
2020-06-12 13:30:00,43.19,43.25,42.91,43.01,109614.0,35.8554,35.9052,35.623,35.706,109614.0
2020-06-12 13:40:00,42.99,43.19,42.84,42.86,183873.0,35.6894,35.8554,35.5649,35.5815,183873.0
2020-06-12 13:50:00,42.89,43.17,42.7,42.72,220718.0,35.6064,35.8388,35.4486,35.4652,220718.0
2020-06-12 14:00:00,42.72,43.01,42.67,42.8,149178.0,35.4652,35.706,35.4237,35.5316,149178.0
2020-06-12 14:10:00,42.81,43.19,42.81,42.93,141298.0,35.54,35.8554,35.54,35.6396,141298.0
2020-06-12 14:20:00,42.93,43.06,42.8,42.98,105806.0,35.6396,35.7475,35.5316,35.6811,105806.0
2020-06-12 14:30:00,42.97,43.17,42.83,42.85,110445.0,35.6728,35.8388,35.5566,35.5732,110445.0
2020-06-12 14:40:00,42.84,42.91,42.66,42.75,104154.0,35.5649,35.623,35.4154,35.4901,104154.0
2020-06-12 14:50:00,42.74,42.94,42.71,42.92,176190.0,35.4818,35.6479,35.4569,35.6313,176190.0
2020-06-12 15:00:00,42.93,43.3,42.93,43.16,101698.0,35.6396,35.9467,35.6396,35.8305,101698.0
2020-06-12 15:10:00,43.16,43.31,43.02,43.24,119667.0,35.8305,35.955,35.7143,35.8969,119667.0
2020-06-12 15:20:00,43.23,43.25,42.99,43.2,116350.0,35.8886,35.9052,35.6894,35.8637,116350.0
2020-06-12 15:30:00,43.19,43.31,43.03,43.28,178521.0,35.8554,35.955,35.7226,35.9301,178521.0
2020-06-12 15:40:00,43.3,43.72,43.23,43.68,202263.0,35.9467,36.2954,35.8886,36.2622,202263.0
2020-06-12 15:50:00,43.69,43.78,43.25,43.72,507822.0,36.2705,36.3452,35.9052,36.2954,507822.0
2020-06-15 09:30:00,41.07,41.66,40.85,41.52,616026.0,34.0954,34.5852,33.9128,34.469,616026.0
2020-06-15 09:40:00,41.52,41.74,41.38,41.56,245485.0,34.469,34.6517,34.3528,34.5022,245485.0
2020-06-15 09:50:00,41.56,41.96,41.5,41.83,341887.0,34.5022,34.8343,34.4524,34.7264,341887.0
2020-06-15 10:00:00,41.83,42.07,41.54,41.95,158753.0,34.7264,34.9256,34.4856,34.826,158753.0
2020-06-15 10:10:00,41.95,42.18,41.84,42.18,140270.0,34.826,35.0169,34.7347,35.0169,140270.0
2020-06-15 10:20:00,42.15,42.15,41.81,41.88,106416.0,34.992,34.992,34.7098,34.7679,106416.0
2020-06-15 10:30:00,41.87,42.24,41.83,41.93,131688.0,34.7596,35.0667,34.7264,34.8094,131688.0
2020-06-15 10:40:00,41.92,42.27,41.86,42.14,149569.0,34.8011,35.0917,34.7513,34.9837,149569.0
2020-06-15 10:50:00,42.13,42.44,42.11,42.3,97488.0,34.9754,35.2328,34.9588,35.1166,97488.0
2020-06-15 11:00:00,42.32,42.53,42.23,42.47,106227.0,35.1332,35.3075,35.0584,35.2577,106227.0
2020-06-15 11:10:00,42.48,42.58,42.38,42.51,138264.0,35.266,35.349,35.183,35.2909,138264.0
2020-06-15 11:20:00,42.52,42.6,42.36,42.43,82421.0,35.2992,35.3656,35.1664,35.2245,82421.0
2020-06-15 11:30:00,42.39,42.47,42.22,42.26,105136.0,35.1913,35.2577,35.0501,35.0834,105136.0
2020-06-15 11:40:00,42.27,42.37,42.12,42.17,83710.0,35.0917,35.1747,34.9671,35.0086,83710.0
2020-06-15 11:50:00,42.19,42.37,42.13,42.26,92396.0,35.0252,35.1747,34.9754,35.0834,92396.0
2020-06-15 12:00:00,42.22,42.61,42.17,42.57,93916.0,35.0501,35.3739,35.0086,35.3407,93916.0
2020-06-15 12:10:00,42.56,42.83,42.53,42.78,112170.0,35.3324,35.5566,35.3075,35.515,112170.0
2020-06-15 12:20:00,42.79,42.97,42.76,42.89,74325.0,35.5233,35.6728,35.4984,35.6064,74325.0
2020-06-15 12:30:00,42.88,42.9,42.7,42.87,92079.0,35.5981,35.6147,35.4486,35.5898,92079.0
2020-06-15 12:40:00,42.85,42.97,42.82,42.95,64588.0,35.5732,35.6728,35.5483,35.6562,64588.0
2020-06-15 12:50:00,42.95,43.15,42.95,43.08,202916.0,35.6562,35.8222,35.6562,35.7641,202916.0
2020-06-15 13:00:00,43.1,43.15,42.97,43.14,161764.0,35.7807,35.8222,35.6728,35.8139,161764.0
2020-06-15 13:10:00,43.15,43.19,42.98,43.02,109279.0,35.8222,35.8554,35.6811,35.7143,109279.0
2020-06-15 13:20:00,43.02,43.04,42.77,42.91,104878.0,35.7143,35.7309,35.5067,35.623,104878.0
2020-06-15 13:30:00,42.9,42.9,42.72,42.86,89708.0,35.6147,35.6147,35.4652,35.5815,89708.0
2020-06-15 13:40:00,42.87,42.91,42.64,42.66,61831.0,35.5898,35.623,35.3988,35.4154,61831.0
2020-06-15 13:50:00,42.65,42.88,42.63,42.82,83765.0,35.4071,35.5981,35.3905,35.5483,83765.0
2020-06-15 14:00:00,42.84,43.59,42.84,43.47,190043.0,35.5649,36.1875,35.5649,36.0879,190043.0
2020-06-15 14:10:00,43.49,43.91,43.35,43.75,125117.0,36.1045,36.4531,35.9882,36.3203,125117.0
2020-06-15 14:20:00,43.71,43.88,43.61,43.86,131007.0,36.2871,36.4282,36.2041,36.4116,131007.0
2020-06-15 14:30:00,43.87,43.89,43.5,43.62,113778.0,36.4199,36.4365,36.1128,36.2124,113778.0
2020-06-15 14:40:00,43.64,43.76,43.56,43.69,78137.0,36.229,36.3286,36.1626,36.2705,78137.0
2020-06-15 14:50:00,43.7,43.74,43.28,43.4,149987.0,36.2788,36.312,35.9301,36.0298,149987.0
2020-06-15 15:00:00,43.41,43.6,43.34,43.53,123307.0,36.0381,36.1958,35.9799,36.1377,123307.0
2020-06-15 15:10:00,43.52,43.64,43.35,43.4,142823.0,36.1294,36.229,35.9882,36.0298,142823.0
2020-06-15 15:20:00,43.41,43.42,43.14,43.19,95569.0,36.0381,36.0464,35.8139,35.8554,95569.0
2020-06-15 15:30:00,43.18,43.22,42.78,42.96,208034.0,35.8471,35.8803,35.515,35.6645,208034.0
2020-06-15 15:40:00,42.95,43.15,42.86,42.99,150834.0,35.6562,35.8222,35.5815,35.6894,150834.0
2020-06-15 15:50:00,42.98,43.39,42.96,43.37,641043.0,35.6811,36.0215,35.6645,36.0049,641043.0
2020-06-16 09:30:00,45.27,45.32,44.7,45.08,375907.0,37.5822,37.6237,37.109,37.4245,375907.0
2020-06-16 09:40:00,45.07,45.31,44.9,44.91,293671.0,37.4162,37.6154,37.275,37.2833,293671.0
2020-06-16 09:50:00,44.91,45.35,44.81,45.35,206456.0,37.2833,37.6486,37.2003,37.6486,206456.0
2020-06-16 10:00:00,45.35,45.68,45.29,45.39,252066.0,37.6486,37.9226,37.5988,37.6818,252066.0
2020-06-16 10:10:00,45.37,45.62,45.24,45.52,143065.0,37.6652,37.8728,37.5573,37.7897,143065.0
2020-06-16 10:20:00,45.52,45.63,45.33,45.57,82557.0,37.7897,37.8811,37.632,37.8312,82557.0
2020-06-16 10:30:00,45.56,45.6,44.87,44.93,141479.0,37.8229,37.8562,37.2501,37.2999,141479.0
2020-06-16 10:40:00,44.91,45.16,44.71,45.15,156473.0,37.2833,37.4909,37.1173,37.4826,156473.0
2020-06-16 10:50:00,45.17,45.17,43.91,44.01,130963.0,37.4992,37.4992,36.4531,36.5362,130963.0
2020-06-16 11:00:00,44.01,44.33,43.59,44.29,163195.0,36.5362,36.8018,36.1875,36.7686,163195.0
2020-06-16 11:10:00,44.3,44.59,44.06,44.45,102942.0,36.7769,37.0177,36.5777,36.9014,102942.0
2020-06-16 11:20:00,44.44,44.87,44.4,44.79,100479.0,36.8931,37.2501,36.8599,37.1837,100479.0
2020-06-16 11:30:00,44.79,44.87,44.43,44.47,81512.0,37.1837,37.2501,36.8848,36.918,81512.0
2020-06-16 11:40:00,44.42,44.56,44.26,44.56,64973.0,36.8765,36.9928,36.7437,36.9928,64973.0
2020-06-16 11:50:00,44.54,44.63,44.25,44.38,84801.0,36.9762,37.0509,36.7354,36.8433,84801.0
2020-06-16 12:00:00,44.39,44.49,44.22,44.34,55614.0,36.8516,36.9347,36.7105,36.8101,55614.0
2020-06-16 12:10:00,44.36,44.49,44.29,44.48,51115.0,36.8267,36.9347,36.7686,36.9263,51115.0
2020-06-16 12:20:00,44.48,44.67,44.46,44.65,56745.0,36.9263,37.0841,36.9097,37.0675,56745.0
2020-06-16 12:30:00,44.64,44.92,44.64,44.87,54401.0,37.0592,37.2916,37.0592,37.2501,54401.0
2020-06-16 12:40:00,44.88,44.99,44.71,44.75,57821.0,37.2584,37.3497,37.1173,37.1505,57821.0
2020-06-16 12:50:00,44.76,44.8,44.59,44.65,51977.0,37.1588,37.192,37.0177,37.0675,51977.0
2020-06-16 13:00:00,44.64,44.74,44.55,44.62,48326.0,37.0592,37.1422,36.9845,37.0426,48326.0
2020-06-16 13:10:00,44.63,44.77,44.54,44.77,46773.0,37.0509,37.1671,36.9762,37.1671,46773.0
2020-06-16 13:20:00,44.75,44.76,44.57,44.66,45626.0,37.1505,37.1588,37.0011,37.0758,45626.0
2020-06-16 13:30:00,44.63,44.68,44.47,44.57,50982.0,37.0509,37.0924,36.918,37.0011,50982.0
2020-06-16 13:40:00,44.58,44.7,44.55,44.56,35386.0,37.0094,37.109,36.9845,36.9928,35386.0
2020-06-16 13:50:00,44.56,44.65,44.36,44.49,43420.0,36.9928,37.0675,36.8267,36.9347,43420.0
2020-06-16 14:00:00,44.48,44.72,44.47,44.7,59857.0,36.9263,37.1256,36.918,37.109,59857.0
2020-06-16 14:10:00,44.69,44.95,44.65,44.89,102311.0,37.1007,37.3165,37.0675,37.2667,102311.0
2020-06-16 14:20:00,44.89,44.97,44.64,44.94,93033.0,37.2667,37.3331,37.0592,37.3082,93033.0
2020-06-16 14:30:00,44.97,45.15,44.94,45.09,108198.0,37.3331,37.4826,37.3082,37.4328,108198.0
2020-06-16 14:40:00,45.12,45.14,44.86,45.02,73029.0,37.4577,37.4743,37.2418,37.3746,73029.0
2020-06-16 14:50:00,44.99,45.04,44.86,44.95,106717.0,37.3497,37.3912,37.2418,37.3165,106717.0
2020-06-16 15:00:00,44.96,44.97,44.79,44.9,171373.0,37.3248,37.3331,37.1837,37.275,171373.0
2020-06-16 15:10:00,44.9,45.04,44.8,44.87,218521.0,37.275,37.3912,37.192,37.2501,218521.0
2020-06-16 15:20:00,44.87,44.98,44.84,44.89,193434.0,37.2501,37.3414,37.2252,37.2667,193434.0
2020-06-16 15:30:00,44.89,45.16,44.83,45.12,236159.0,37.2667,37.4909,37.2169,37.4577,236159.0
2020-06-16 15:40:00,45.12,45.14,44.88,44.95,255035.0,37.4577,37.4743,37.2584,37.3165,255035.0
2020-06-16 15:50:00,44.93,45.17,44.81,45.17,382021.0,37.2999,37.4992,37.2003,37.4992,382021.0
2020-06-17 09:30:00,44.99,45.1,44.45,44.45,238937.0,37.3497,37.4411,36.9014,36.9014,238937.0
2020-06-17 09:40:00,44.44,44.86,44.38,44.7,150019.0,36.8931,37.2418,36.8433,37.109,150019.0
2020-06-17 09:50:00,44.7,44.8,44.38,44.55,146338.0,37.109,37.192,36.8433,36.9845,146338.0
2020-06-17 10:00:00,44.56,44.89,44.46,44.8,127852.0,36.9928,37.2667,36.9097,37.192,127852.0
2020-06-17 10:10:00,44.81,44.81,44.28,44.33,111108.0,37.2003,37.2003,36.7603,36.8018,111108.0
2020-06-17 10:20:00,44.36,44.48,44.2,44.31,93621.0,36.8267,36.9263,36.6939,36.7852,93621.0
2020-06-17 10:30:00,44.38,44.73,44.27,44.65,146774.0,36.8433,37.1339,36.752,37.0675,146774.0
2020-06-17 10:40:00,44.68,44.68,44.46,44.53,61705.0,37.0924,37.0924,36.9097,36.9679,61705.0
2020-06-17 10:50:00,44.52,44.76,44.47,44.61,79199.0,36.9596,37.1588,36.918,37.0343,79199.0
2020-06-17 11:00:00,44.62,44.62,44.39,44.39,57463.0,37.0426,37.0426,36.8516,36.8516,57463.0
2020-06-17 11:10:00,44.4,44.49,44.2,44.21,73219.0,36.8599,36.9347,36.6939,36.7022,73219.0
2020-06-17 11:20:00,44.21,44.25,43.97,44.0,125728.0,36.7022,36.7354,36.503,36.5279,125728.0
2020-06-17 11:30:00,43.99,44.26,43.91,44.03,77781.0,36.5196,36.7437,36.4531,36.5528,77781.0
2020-06-17 11:40:00,44.03,44.31,44.02,44.2,52741.0,36.5528,36.7852,36.5445,36.6939,52741.0
2020-06-17 11:50:00,44.2,44.32,44.14,44.25,45239.0,36.6939,36.7935,36.6441,36.7354,45239.0
2020-06-17 12:00:00,44.24,44.31,44.16,44.27,64783.0,36.7271,36.7852,36.6607,36.752,64783.0
2020-06-17 12:10:00,44.27,44.29,44.17,44.23,34493.0,36.752,36.7686,36.669,36.7188,34493.0
2020-06-17 12:20:00,44.22,44.27,44.13,44.22,53881.0,36.7105,36.752,36.6358,36.7105,53881.0
2020-06-17 12:30:00,44.22,44.45,44.2,44.35,84299.0,36.7105,36.9014,36.6939,36.8184,84299.0
2020-06-17 12:40:00,44.35,44.35,44.25,44.31,44134.0,36.8184,36.8184,36.7354,36.7852,44134.0
2020-06-17 12:50:00,44.3,44.49,44.28,44.48,139358.0,36.7769,36.9347,36.7603,36.9263,139358.0
2020-06-17 13:00:00,44.48,44.58,44.47,44.57,112317.0,36.9263,37.0094,36.918,37.0011,112317.0
2020-06-17 13:10:00,44.56,44.66,44.53,44.61,119735.0,36.9928,37.0758,36.9679,37.0343,119735.0
2020-06-17 13:20:00,44.61,44.84,44.6,44.8,128999.0,37.0343,37.2252,37.026,37.192,128999.0
2020-06-17 13:30:00,44.81,44.83,44.74,44.78,69772.0,37.2003,37.2169,37.1422,37.1754,69772.0
2020-06-17 13:40:00,44.78,44.84,44.65,44.7,83066.0,37.1754,37.2252,37.0675,37.109,83066.0
2020-06-17 13:50:00,44.7,44.73,44.5,44.5,89734.0,37.109,37.1339,36.943,36.943,89734.0
2020-06-17 14:00:00,44.49,44.52,44.36,44.43,53278.0,36.9347,36.9596,36.8267,36.8848,53278.0
2020-06-17 14:10:00,44.42,44.44,44.27,44.27,51594.0,36.8765,36.8931,36.752,36.752,51594.0
2020-06-17 14:20:00,44.27,44.39,44.27,44.36,84521.0,36.752,36.8516,36.752,36.8267,84521.0
2020-06-17 14:30:00,44.35,44.44,44.3,44.43,78151.0,36.8184,36.8931,36.7769,36.8848,78151.0
2020-06-17 14:40:00,44.44,44.52,44.4,44.52,73044.0,36.8931,36.9596,36.8599,36.9596,73044.0
2020-06-17 14:50:00,44.52,44.64,44.4,44.41,85956.0,36.9596,37.0592,36.8599,36.8682,85956.0
2020-06-17 15:00:00,44.4,44.59,44.32,44.57,110514.0,36.8599,37.0177,36.7935,37.0011,110514.0
2020-06-17 15:10:00,44.57,44.63,44.46,44.47,126867.0,37.0011,37.0509,36.9097,36.918,126867.0
2020-06-17 15:20:00,44.49,44.51,44.37,44.44,145628.0,36.9347,36.9513,36.835,36.8931,145628.0
2020-06-17 15:30:00,44.44,44.46,44.27,44.37,129124.0,36.8931,36.9097,36.752,36.835,129124.0
2020-06-17 15:40:00,44.36,44.36,44.12,44.17,170964.0,36.8267,36.8267,36.6275,36.669,170964.0
2020-06-17 15:50:00,44.17,44.26,44.0,44.03,419532.0,36.669,36.7437,36.5279,36.5528,419532.0
2020-06-18 09:30:00,43.53,43.87,43.18,43.8,205637.0,36.1377,36.4199,35.8471,36.3618,205637.0
2020-06-18 09:40:00,43.77,43.77,43.4,43.74,161758.0,36.3369,36.3369,36.0298,36.312,161758.0
2020-06-18 09:50:00,43.73,43.73,43.35,43.39,101746.0,36.3037,36.3037,35.9882,36.0215,101746.0
2020-06-18 10:00:00,43.39,43.93,43.36,43.87,105444.0,36.0215,36.4698,35.9965,36.4199,105444.0
2020-06-18 10:10:00,43.86,44.11,43.71,44.08,52566.0,36.4116,36.6192,36.2871,36.5943,52566.0
2020-06-18 10:20:00,44.1,44.43,43.93,44.36,95860.0,36.6109,36.8848,36.4698,36.8267,95860.0
2020-06-18 10:30:00,44.35,44.65,44.28,44.53,183770.0,36.8184,37.0675,36.7603,36.9679,183770.0
2020-06-18 10:40:00,44.52,44.84,44.51,44.61,141126.0,36.9596,37.2252,36.9513,37.0343,141126.0
2020-06-18 10:50:00,44.61,44.82,44.43,44.8,182269.0,37.0343,37.2086,36.8848,37.192,182269.0
2020-06-18 11:00:00,44.79,44.8,44.53,44.59,103260.0,37.1837,37.192,36.9679,37.0177,103260.0
2020-06-18 11:10:00,44.6,44.69,44.47,44.47,112369.0,37.026,37.1007,36.918,36.918,112369.0
2020-06-18 11:20:00,44.45,44.61,44.37,44.6,116782.0,36.9014,37.0343,36.835,37.026,116782.0
2020-06-18 11:30:00,44.59,44.65,44.46,44.49,73577.0,37.0177,37.0675,36.9097,36.9347,73577.0
2020-06-18 11:40:00,44.48,44.58,44.45,44.51,106425.0,36.9263,37.0094,36.9014,36.9513,106425.0
2020-06-18 11:50:00,44.51,44.55,44.33,44.43,102012.0,36.9513,36.9845,36.8018,36.8848,102012.0
2020-06-18 12:00:00,44.44,44.51,44.35,44.5,59328.0,36.8931,36.9513,36.8184,36.943,59328.0
2020-06-18 12:10:00,44.5,44.56,44.46,44.48,46917.0,36.943,36.9928,36.9097,36.9263,46917.0
2020-06-18 12:20:00,44.47,44.58,44.44,44.52,55242.0,36.918,37.0094,36.8931,36.9596,55242.0
2020-06-18 12:30:00,44.52,44.54,44.4,44.45,108823.0,36.9596,36.9762,36.8599,36.9014,108823.0
2020-06-18 12:40:00,44.45,44.48,44.39,44.44,77618.0,36.9014,36.9263,36.8516,36.8931,77618.0
2020-06-18 12:50:00,44.44,44.52,44.41,44.49,54133.0,36.8931,36.9596,36.8682,36.9347,54133.0
2020-06-18 13:00:00,44.49,44.59,44.45,44.54,101476.0,36.9347,37.0177,36.9014,36.9762,101476.0
2020-06-18 13:10:00,44.52,44.57,44.42,44.5,48902.0,36.9596,37.0011,36.8765,36.943,48902.0
2020-06-18 13:20:00,44.49,44.53,44.37,44.43,44101.0,36.9347,36.9679,36.835,36.8848,44101.0
2020-06-18 13:30:00,44.43,44.47,44.38,44.47,44816.0,36.8848,36.918,36.8433,36.918,44816.0
2020-06-18 13:40:00,44.47,44.48,44.36,44.39,65304.0,36.918,36.9263,36.8267,36.8516,65304.0
2020-06-18 13:50:00,44.38,44.44,44.32,44.43,67443.0,36.8433,36.8931,36.7935,36.8848,67443.0
2020-06-18 14:00:00,44.42,44.44,44.32,44.34,96257.0,36.8765,36.8931,36.7935,36.8101,96257.0
2020-06-18 14:10:00,44.34,44.54,44.33,44.52,255288.0,36.8101,36.9762,36.8018,36.9596,255288.0
2020-06-18 14:20:00,44.51,44.6,44.42,44.53,125665.0,36.9513,37.026,36.8765,36.9679,125665.0
2020-06-18 14:30:00,44.52,44.66,44.46,44.66,197992.0,36.9596,37.0758,36.9097,37.0758,197992.0
2020-06-18 14:40:00,44.66,44.69,44.59,44.6,94620.0,37.0758,37.1007,37.0177,37.026,94620.0
2020-06-18 14:50:00,44.59,44.63,44.35,44.38,145337.0,37.0177,37.0509,36.8184,36.8433,145337.0
2020-06-18 15:00:00,44.38,44.39,44.2,44.31,105889.0,36.8433,36.8516,36.6939,36.7852,105889.0
2020-06-18 15:10:00,44.3,44.3,44.13,44.2,91081.0,36.7769,36.7769,36.6358,36.6939,91081.0
2020-06-18 15:20:00,44.2,44.35,44.17,44.34,59508.0,36.6939,36.8184,36.669,36.8101,59508.0
2020-06-18 15:30:00,44.35,44.46,44.32,44.37,100111.0,36.8184,36.9097,36.7935,36.835,100111.0
2020-06-18 15:40:00,44.37,44.38,44.08,44.16,134739.0,36.835,36.8433,36.5943,36.6607,134739.0
2020-06-18 15:50:00,44.16,44.5,44.05,44.45,485790.0,36.6607,36.943,36.5694,36.9014,485790.0
2020-06-19 09:30:00,45.9,45.9,45.24,45.54,1020551.0,38.1052,38.1052,37.5573,37.8063,1020551.0
2020-06-19 09:40:00,45.54,45.56,45.05,45.32,160051.0,37.8063,37.8229,37.3996,37.6237,160051.0
2020-06-19 09:50:00,45.31,45.4,44.87,44.88,172736.0,37.6154,37.6901,37.2501,37.2584,172736.0
2020-06-19 10:00:00,44.87,45.16,44.85,45.1,113125.0,37.2501,37.4909,37.2335,37.4411,113125.0
2020-06-19 10:10:00,45.11,45.12,44.88,45.0,84177.0,37.4494,37.4577,37.2584,37.358,84177.0
2020-06-19 10:20:00,44.99,45.02,44.75,44.75,83327.0,37.3497,37.3746,37.1505,37.1505,83327.0
2020-06-19 10:30:00,44.75,44.78,44.62,44.66,121471.0,37.1505,37.1754,37.0426,37.0758,121471.0
2020-06-19 10:40:00,44.66,44.91,44.62,44.91,113225.0,37.0758,37.2833,37.0426,37.2833,113225.0
2020-06-19 10:50:00,44.92,44.93,44.55,44.56,69048.0,37.2916,37.2999,36.9845,36.9928,69048.0
2020-06-19 11:00:00,44.57,44.72,44.53,44.63,103726.0,37.0011,37.1256,36.9679,37.0509,103726.0
2020-06-19 11:10:00,44.63,44.75,44.56,44.58,67948.0,37.0509,37.1505,36.9928,37.0094,67948.0
2020-06-19 11:20:00,44.56,44.68,44.46,44.61,76990.0,36.9928,37.0924,36.9097,37.0343,76990.0
2020-06-19 11:30:00,44.6,44.8,44.6,44.7,79406.0,37.026,37.192,37.026,37.109,79406.0
2020-06-19 11:40:00,44.7,44.78,44.61,44.7,56486.0,37.109,37.1754,37.0343,37.109,56486.0
2020-06-19 11:50:00,44.7,44.71,44.58,44.63,72217.0,37.109,37.1173,37.0094,37.0509,72217.0
2020-06-19 12:00:00,44.64,44.66,44.49,44.54,78641.0,37.0592,37.0758,36.9347,36.9762,78641.0
2020-06-19 12:10:00,44.53,44.63,44.03,44.04,91504.0,36.9679,37.0509,36.5528,36.5611,91504.0
2020-06-19 12:20:00,44.05,44.21,43.9,44.14,70956.0,36.5694,36.7022,36.4448,36.6441,70956.0
2020-06-19 12:30:00,44.13,44.25,44.04,44.05,77876.0,36.6358,36.7354,36.5611,36.5694,77876.0
2020-06-19 12:40:00,44.01,44.3,43.98,44.3,49803.0,36.5362,36.7769,36.5113,36.7769,49803.0
2020-06-19 12:50:00,44.3,44.4,44.17,44.36,49901.0,36.7769,36.8599,36.669,36.8267,49901.0
2020-06-19 13:00:00,44.36,44.37,44.14,44.16,37276.0,36.8267,36.835,36.6441,36.6607,37276.0
2020-06-19 13:10:00,44.17,44.24,43.92,43.95,108212.0,36.669,36.7271,36.4614,36.4864,108212.0
2020-06-19 13:20:00,43.95,44.02,43.86,43.94,61464.0,36.4864,36.5445,36.4116,36.4781,61464.0
2020-06-19 13:30:00,43.95,44.0,43.82,43.99,56488.0,36.4864,36.5279,36.3784,36.5196,56488.0
2020-06-19 13:40:00,43.98,44.07,43.87,43.95,42696.0,36.5113,36.586,36.4199,36.4864,42696.0
2020-06-19 13:50:00,43.94,43.97,43.78,43.79,60088.0,36.4781,36.503,36.3452,36.3535,60088.0
2020-06-19 14:00:00,43.8,43.9,43.64,43.71,86246.0,36.3618,36.4448,36.229,36.2871,86246.0
2020-06-19 14:10:00,43.69,43.7,43.5,43.61,95987.0,36.2705,36.2788,36.1128,36.2041,95987.0
2020-06-19 14:20:00,43.6,43.76,43.6,43.71,65877.0,36.1958,36.3286,36.1958,36.2871,65877.0
2020-06-19 14:30:00,43.73,43.93,43.64,43.86,86178.0,36.3037,36.4698,36.229,36.4116,86178.0
2020-06-19 14:40:00,43.86,44.15,43.86,44.08,92511.0,36.4116,36.6524,36.4116,36.5943,92511.0
2020-06-19 14:50:00,44.09,44.16,43.99,44.11,80442.0,36.6026,36.6607,36.5196,36.6192,80442.0
2020-06-19 15:00:00,44.11,44.12,43.94,43.94,59581.0,36.6192,36.6275,36.4781,36.4781,59581.0
2020-06-19 15:10:00,43.94,44.15,43.89,44.13,103734.0,36.4781,36.6524,36.4365,36.6358,103734.0
2020-06-19 15:20:00,44.13,44.14,43.9,43.94,113835.0,36.6358,36.6441,36.4448,36.4781,113835.0
2020-06-19 15:30:00,43.94,44.0,43.71,43.74,169856.0,36.4781,36.5279,36.2871,36.312,169856.0
2020-06-19 15:40:00,43.71,43.71,43.38,43.43,592326.0,36.2871,36.2871,36.0132,36.0547,592326.0
2020-06-19 15:50:00,43.47,43.82,43.43,43.66,886179.0,36.0879,36.3784,36.0547,36.2456,886179.0
2020-06-22 09:30:00,43.24,43.42,42.66,42.77,381843.0,35.8969,36.0464,35.4154,35.5067,381843.0
2020-06-22 09:40:00,42.74,43.31,42.69,43.29,155054.0,35.4818,35.955,35.4403,35.9384,155054.0
2020-06-22 09:50:00,43.3,43.47,43.17,43.3,130870.0,35.9467,36.0879,35.8388,35.9467,130870.0
2020-06-22 10:00:00,43.33,43.5,43.22,43.44,63733.0,35.9716,36.1128,35.8803,36.063,63733.0
2020-06-22 10:10:00,43.42,43.59,43.33,43.39,70923.0,36.0464,36.1875,35.9716,36.0215,70923.0
2020-06-22 10:20:00,43.4,43.59,43.38,43.54,58911.0,36.0298,36.1875,36.0132,36.146,58911.0
2020-06-22 10:30:00,43.51,43.59,43.39,43.58,72036.0,36.1211,36.1875,36.0215,36.1792,72036.0
2020-06-22 10:40:00,43.57,43.63,43.44,43.45,71622.0,36.1709,36.2207,36.063,36.0713,71622.0
2020-06-22 10:50:00,43.47,43.47,43.21,43.29,118581.0,36.0879,36.0879,35.872,35.9384,118581.0
2020-06-22 11:00:00,43.3,43.34,43.16,43.2,131884.0,35.9467,35.9799,35.8305,35.8637,131884.0
2020-06-22 11:10:00,43.19,43.27,43.09,43.23,56258.0,35.8554,35.9218,35.7724,35.8886,56258.0
2020-06-22 11:20:00,43.23,43.37,43.21,43.27,84729.0,35.8886,36.0049,35.872,35.9218,84729.0
2020-06-22 11:30:00,43.28,43.54,43.23,43.52,61211.0,35.9301,36.146,35.8886,36.1294,61211.0
2020-06-22 11:40:00,43.54,43.61,43.49,43.51,45463.0,36.146,36.2041,36.1045,36.1211,45463.0
2020-06-22 11:50:00,43.54,43.56,43.42,43.51,53650.0,36.146,36.1626,36.0464,36.1211,53650.0
2020-06-22 12:00:00,43.51,43.66,43.5,43.64,64808.0,36.1211,36.2456,36.1128,36.229,64808.0
2020-06-22 12:10:00,43.64,43.75,43.57,43.6,78403.0,36.229,36.3203,36.1709,36.1958,78403.0
2020-06-22 12:20:00,43.6,43.63,43.5,43.53,70698.0,36.1958,36.2207,36.1128,36.1377,70698.0
2020-06-22 12:30:00,43.53,43.57,43.49,43.57,136336.0,36.1377,36.1709,36.1045,36.1709,136336.0
2020-06-22 12:40:00,43.57,43.94,43.57,43.88,71163.0,36.1709,36.4781,36.1709,36.4282,71163.0
2020-06-22 12:50:00,43.87,43.98,43.86,43.93,36585.0,36.4199,36.5113,36.4116,36.4698,36585.0
2020-06-22 13:00:00,43.93,43.97,43.8,43.87,69557.0,36.4698,36.503,36.3618,36.4199,69557.0
2020-06-22 13:10:00,43.88,43.88,43.77,43.83,66256.0,36.4282,36.4282,36.3369,36.3867,66256.0
2020-06-22 13:20:00,43.84,43.95,43.82,43.9,48992.0,36.395,36.4864,36.3784,36.4448,48992.0
2020-06-22 13:30:00,43.9,43.94,43.78,43.81,37649.0,36.4448,36.4781,36.3452,36.3701,37649.0
2020-06-22 13:40:00,43.8,43.93,43.79,43.88,52060.0,36.3618,36.4698,36.3535,36.4282,52060.0
2020-06-22 13:50:00,43.87,43.88,43.78,43.84,31007.0,36.4199,36.4282,36.3452,36.395,31007.0
2020-06-22 14:00:00,43.83,43.83,43.67,43.71,40431.0,36.3867,36.3867,36.2539,36.2871,40431.0
2020-06-22 14:10:00,43.7,43.7,43.52,43.53,38819.0,36.2788,36.2788,36.1294,36.1377,38819.0
2020-06-22 14:20:00,43.53,43.58,43.51,43.55,32114.0,36.1377,36.1792,36.1211,36.1543,32114.0
2020-06-22 14:30:00,43.55,43.57,43.45,43.54,47014.0,36.1543,36.1709,36.0713,36.146,47014.0
2020-06-22 14:40:00,43.53,43.58,43.49,43.58,43238.0,36.1377,36.1792,36.1045,36.1792,43238.0
2020-06-22 14:50:00,43.57,43.66,43.52,43.63,49354.0,36.1709,36.2456,36.1294,36.2207,49354.0
2020-06-22 15:00:00,43.64,43.68,43.59,43.63,52441.0,36.229,36.2622,36.1875,36.2207,52441.0
2020-06-22 15:10:00,43.64,43.67,43.38,43.4,104411.0,36.229,36.2539,36.0132,36.0298,104411.0
2020-06-22 15:20:00,43.4,43.43,43.31,43.38,74799.0,36.0298,36.0547,35.955,36.0132,74799.0
2020-06-22 15:30:00,43.39,43.49,43.34,43.38,104581.0,36.0215,36.1045,35.9799,36.0132,104581.0
2020-06-22 15:40:00,43.38,43.44,43.31,43.33,152693.0,36.0132,36.063,35.955,35.9716,152693.0
2020-06-22 15:50:00,43.27,43.6,43.25,43.56,297377.0,35.9218,36.1958,35.9052,36.1626,297377.0
2020-06-23 09:30:00,44.12,44.53,43.99,44.23,179579.0,36.6275,36.9679,36.5196,36.7188,179579.0
2020-06-23 09:40:00,44.24,44.31,43.93,43.93,94310.0,36.7271,36.7852,36.4698,36.4698,94310.0
2020-06-23 09:50:00,43.95,44.21,43.87,44.16,166223.0,36.4864,36.7022,36.4199,36.6607,166223.0
2020-06-23 10:00:00,44.16,44.19,43.93,43.99,75284.0,36.6607,36.6856,36.4698,36.5196,75284.0
2020-06-23 10:10:00,43.99,44.32,43.84,44.32,62057.0,36.5196,36.7935,36.395,36.7935,62057.0
2020-06-23 10:20:00,44.3,44.32,44.09,44.2,89085.0,36.7769,36.7935,36.6026,36.6939,89085.0
2020-06-23 10:30:00,44.21,44.26,44.06,44.13,53911.0,36.7022,36.7437,36.5777,36.6358,53911.0
2020-06-23 10:40:00,44.12,44.23,43.87,43.95,81854.0,36.6275,36.7188,36.4199,36.4864,81854.0
2020-06-23 10:50:00,43.95,43.97,43.86,43.88,74060.0,36.4864,36.503,36.4116,36.4282,74060.0
2020-06-23 11:00:00,43.88,44.09,43.8,43.95,81916.0,36.4282,36.6026,36.3618,36.4864,81916.0
2020-06-23 11:10:00,43.97,44.13,43.93,44.09,51960.0,36.503,36.6358,36.4698,36.6026,51960.0
2020-06-23 11:20:00,44.11,44.31,44.1,44.23,66533.0,36.6192,36.7852,36.6109,36.7188,66533.0
2020-06-23 11:30:00,44.24,44.25,44.03,44.15,71217.0,36.7271,36.7354,36.5528,36.6524,71217.0
2020-06-23 11:40:00,44.16,44.18,44.01,44.05,48679.0,36.6607,36.6773,36.5362,36.5694,48679.0
2020-06-23 11:50:00,44.05,44.17,44.01,44.16,52288.0,36.5694,36.669,36.5362,36.6607,52288.0
2020-06-23 12:00:00,44.17,44.33,44.17,44.22,56269.0,36.669,36.8018,36.669,36.7105,56269.0
2020-06-23 12:10:00,44.22,44.28,44.09,44.11,58226.0,36.7105,36.7603,36.6026,36.6192,58226.0
2020-06-23 12:20:00,44.11,44.25,44.08,44.16,49717.0,36.6192,36.7354,36.5943,36.6607,49717.0
2020-06-23 12:30:00,44.15,44.24,44.1,44.22,85400.0,36.6524,36.7271,36.6109,36.7105,85400.0
2020-06-23 12:40:00,44.22,44.27,44.18,44.24,59614.0,36.7105,36.752,36.6773,36.7271,59614.0
2020-06-23 12:50:00,44.24,44.26,44.12,44.19,45974.0,36.7271,36.7437,36.6275,36.6856,45974.0
2020-06-23 13:00:00,44.2,44.3,44.19,44.3,25405.0,36.6939,36.7769,36.6856,36.7769,25405.0
2020-06-23 13:10:00,44.29,44.35,44.26,44.33,29046.0,36.7686,36.8184,36.7437,36.8018,29046.0
2020-06-23 13:20:00,44.34,44.35,44.12,44.14,35945.0,36.8101,36.8184,36.6275,36.6441,35945.0
2020-06-23 13:30:00,44.14,44.18,44.07,44.14,53700.0,36.6441,36.6773,36.586,36.6441,53700.0
2020-06-23 13:40:00,44.14,44.16,44.09,44.11,40598.0,36.6441,36.6607,36.6026,36.6192,40598.0
2020-06-23 13:50:00,44.11,44.14,43.95,44.08,111193.0,36.6192,36.6441,36.4864,36.5943,111193.0
2020-06-23 14:00:00,44.09,44.09,43.82,43.87,81679.0,36.6026,36.6026,36.3784,36.4199,81679.0
2020-06-23 14:10:00,43.88,43.89,43.82,43.85,37994.0,36.4282,36.4365,36.3784,36.4033,37994.0
2020-06-23 14:20:00,43.86,44.01,43.8,44.0,68080.0,36.4116,36.5362,36.3618,36.5279,68080.0
2020-06-23 14:30:00,44.01,44.01,43.89,44.01,35711.0,36.5362,36.5362,36.4365,36.5362,35711.0
2020-06-23 14:40:00,44.01,44.03,43.89,43.92,49047.0,36.5362,36.5528,36.4365,36.4614,49047.0
2020-06-23 14:50:00,43.93,43.97,43.89,43.89,43092.0,36.4698,36.503,36.4365,36.4365,43092.0
2020-06-23 15:00:00,43.89,43.9,43.8,43.84,66156.0,36.4365,36.4448,36.3618,36.395,66156.0
2020-06-23 15:10:00,43.85,43.87,43.77,43.85,85705.0,36.4033,36.4199,36.3369,36.4033,85705.0
2020-06-23 15:20:00,43.85,43.87,43.66,43.75,114110.0,36.4033,36.4199,36.2456,36.3203,114110.0
2020-06-23 15:30:00,43.76,43.84,43.71,43.78,100219.0,36.3286,36.395,36.2871,36.3452,100219.0
2020-06-23 15:40:00,43.77,43.81,43.64,43.76,115189.0,36.3369,36.3701,36.229,36.3286,115189.0
2020-06-23 15:50:00,43.75,43.83,43.59,43.81,358244.0,36.3203,36.3867,36.1875,36.3701,358244.0
2020-06-24 09:30:00,43.0,43.17,42.56,42.98,232495.0,35.6977,35.8388,35.3324,35.6811,232495.0
2020-06-24 09:40:00,42.99,43.17,42.82,42.84,104457.0,35.6894,35.8388,35.5483,35.5649,104457.0
2020-06-24 09:50:00,42.86,42.93,42.7,42.71,96436.0,35.5815,35.6396,35.4486,35.4569,96436.0
2020-06-24 10:00:00,42.71,43.16,42.7,43.05,127066.0,35.4569,35.8305,35.4486,35.7392,127066.0
2020-06-24 10:10:00,43.06,43.13,42.81,42.84,94351.0,35.7475,35.8056,35.54,35.5649,94351.0
2020-06-24 10:20:00,42.84,43.16,42.82,43.05,95459.0,35.5649,35.8305,35.5483,35.7392,95459.0
2020-06-24 10:30:00,43.11,43.13,42.62,42.67,98034.0,35.789,35.8056,35.3822,35.4237,98034.0
2020-06-24 10:40:00,42.68,42.72,42.48,42.57,112029.0,35.432,35.4652,35.266,35.3407,112029.0
2020-06-24 10:50:00,42.59,42.63,42.33,42.42,146713.0,35.3573,35.3905,35.1415,35.2162,146713.0
2020-06-24 11:00:00,42.41,42.6,42.27,42.31,163416.0,35.2079,35.3656,35.0917,35.1249,163416.0
2020-06-24 11:10:00,42.31,42.32,41.99,41.99,142925.0,35.1249,35.1332,34.8592,34.8592,142925.0
2020-06-24 11:20:00,41.99,42.01,41.8,41.93,88451.0,34.8592,34.8758,34.7015,34.8094,88451.0
2020-06-24 11:30:00,41.93,41.93,41.41,41.44,114683.0,34.8094,34.8094,34.3777,34.4026,114683.0
2020-06-24 11:40:00,41.42,41.43,41.12,41.15,196610.0,34.386,34.3943,34.1369,34.1619,196610.0
2020-06-24 11:50:00,41.16,41.53,41.12,41.49,94355.0,34.1702,34.4773,34.1369,34.4441,94355.0
2020-06-24 12:00:00,41.5,41.72,41.45,41.58,111090.0,34.4524,34.6351,34.4109,34.5188,111090.0
2020-06-24 12:10:00,41.59,41.8,41.55,41.8,40676.0,34.5271,34.7015,34.4939,34.7015,40676.0
2020-06-24 12:20:00,41.79,41.82,41.57,41.71,93530.0,34.6932,34.7181,34.5105,34.6268,93530.0
2020-06-24 12:30:00,41.71,41.71,41.55,41.59,91856.0,34.6268,34.6268,34.4939,34.5271,91856.0
2020-06-24 12:40:00,41.59,41.8,41.55,41.66,125243.0,34.5271,34.7015,34.4939,34.5852,125243.0
2020-06-24 12:50:00,41.66,41.73,41.54,41.71,100207.0,34.5852,34.6434,34.4856,34.6268,100207.0
2020-06-24 13:00:00,41.71,41.87,41.67,41.75,100891.0,34.6268,34.7596,34.5935,34.66,100891.0
2020-06-24 13:10:00,41.75,41.79,41.51,41.57,75484.0,34.66,34.6932,34.4607,34.5105,75484.0
2020-06-24 13:20:00,41.57,41.57,41.36,41.36,96347.0,34.5105,34.5105,34.3362,34.3362,96347.0
2020-06-24 13:30:00,41.36,41.4,41.28,41.29,97964.0,34.3362,34.3694,34.2698,34.2781,97964.0
2020-06-24 13:40:00,41.3,41.43,41.26,41.42,97416.0,34.2864,34.3943,34.2532,34.386,97416.0
2020-06-24 13:50:00,41.4,41.53,41.33,41.51,73357.0,34.3694,34.4773,34.3113,34.4607,73357.0
2020-06-24 14:00:00,41.51,41.68,41.36,41.68,64765.0,34.4607,34.6018,34.3362,34.6018,64765.0
2020-06-24 14:10:00,41.68,41.7,41.54,41.57,63777.0,34.6018,34.6185,34.4856,34.5105,63777.0
2020-06-24 14:20:00,41.58,41.66,41.49,41.63,53812.0,34.5188,34.5852,34.4441,34.5603,53812.0
2020-06-24 14:30:00,41.61,41.71,41.54,41.61,63099.0,34.5437,34.6268,34.4856,34.5437,63099.0
2020-06-24 14:40:00,41.6,41.62,41.38,41.4,103611.0,34.5354,34.552,34.3528,34.3694,103611.0
2020-06-24 14:50:00,41.41,41.42,41.21,41.22,101009.0,34.3777,34.386,34.2117,34.22,101009.0
2020-06-24 15:00:00,41.23,41.35,41.18,41.21,165618.0,34.2283,34.3279,34.1868,34.2117,165618.0
2020-06-24 15:10:00,41.22,41.46,41.17,41.42,157485.0,34.22,34.4192,34.1785,34.386,157485.0
2020-06-24 15:20:00,41.42,41.47,41.21,41.23,141295.0,34.386,34.4275,34.2117,34.2283,141295.0
2020-06-24 15:30:00,41.24,41.31,41.15,41.18,170988.0,34.2366,34.2947,34.1619,34.1868,170988.0
2020-06-24 15:40:00,41.18,41.48,41.15,41.31,235904.0,34.1868,34.4358,34.1619,34.2947,235904.0
2020-06-24 15:50:00,41.31,41.33,40.93,41.0,635244.0,34.2947,34.3113,33.9792,34.0373,635244.0
2020-06-25 09:30:00,40.66,41.03,40.51,41.02,324918.0,33.7551,34.0622,33.6305,34.0539,324918.0
2020-06-25 09:40:00,41.05,41.12,40.57,41.02,135044.0,34.0788,34.1369,33.6804,34.0539,135044.0
2020-06-25 09:50:00,41.01,41.35,41.0,41.34,152543.0,34.0456,34.3279,34.0373,34.3196,152543.0
2020-06-25 10:00:00,41.34,41.58,41.27,41.43,101250.0,34.3196,34.5188,34.2615,34.3943,101250.0
2020-06-25 10:10:00,41.44,41.83,41.44,41.59,151238.0,34.4026,34.7264,34.4026,34.5271,151238.0
2020-06-25 10:20:00,41.59,42.03,41.57,41.98,126731.0,34.5271,34.8924,34.5105,34.8509,126731.0
2020-06-25 10:30:00,41.98,42.04,41.63,41.67,99477.0,34.8509,34.9007,34.5603,34.5935,99477.0
2020-06-25 10:40:00,41.68,41.75,41.54,41.56,110206.0,34.6018,34.66,34.4856,34.5022,110206.0
2020-06-25 10:50:00,41.55,41.66,41.49,41.55,88290.0,34.4939,34.5852,34.4441,34.4939,88290.0
2020-06-25 11:00:00,41.54,41.55,41.34,41.38,68055.0,34.4856,34.4939,34.3196,34.3528,68055.0
2020-06-25 11:10:00,41.4,41.74,41.37,41.68,70851.0,34.3694,34.6517,34.3445,34.6018,70851.0
2020-06-25 11:20:00,41.69,41.7,41.55,41.59,65772.0,34.6102,34.6185,34.4939,34.5271,65772.0
2020-06-25 11:30:00,41.6,41.68,41.23,41.31,90308.0,34.5354,34.6018,34.2283,34.2947,90308.0
2020-06-25 11:40:00,41.28,41.43,41.19,41.37,117276.0,34.2698,34.3943,34.1951,34.3445,117276.0
2020-06-25 11:50:00,41.36,41.5,41.33,41.47,47129.0,34.3362,34.4524,34.3113,34.4275,47129.0
2020-06-25 12:00:00,41.48,41.61,41.48,41.51,51610.0,34.4358,34.5437,34.4358,34.4607,51610.0
2020-06-25 12:10:00,41.51,41.6,41.48,41.54,54129.0,34.4607,34.5354,34.4358,34.4856,54129.0
2020-06-25 12:20:00,41.55,41.66,41.5,41.54,120974.0,34.4939,34.5852,34.4524,34.4856,120974.0
2020-06-25 12:30:00,41.55,41.59,41.43,41.49,106357.0,34.4939,34.5271,34.3943,34.4441,106357.0
2020-06-25 12:40:00,41.48,41.79,41.48,41.71,158836.0,34.4358,34.6932,34.4358,34.6268,158836.0
2020-06-25 12:50:00,41.71,41.75,41.64,41.7,69642.0,34.6268,34.66,34.5686,34.6185,69642.0
2020-06-25 13:00:00,41.69,41.74,41.53,41.56,298414.0,34.6102,34.6517,34.4773,34.5022,298414.0
2020-06-25 13:10:00,41.56,41.63,41.48,41.6,54238.0,34.5022,34.5603,34.4358,34.5354,54238.0
2020-06-25 13:20:00,41.6,41.62,41.47,41.58,45350.0,34.5354,34.552,34.4275,34.5188,45350.0
2020-06-25 13:30:00,41.56,41.66,41.45,41.63,72491.0,34.5022,34.5852,34.4109,34.5603,72491.0
2020-06-25 13:40:00,41.65,41.65,41.52,41.52,65400.0,34.5769,34.5769,34.469,34.469,65400.0
2020-06-25 13:50:00,41.52,41.52,41.29,41.34,65857.0,34.469,34.469,34.2781,34.3196,65857.0
2020-06-25 14:00:00,41.35,41.36,41.23,41.27,58895.0,34.3279,34.3362,34.2283,34.2615,58895.0
2020-06-25 14:10:00,41.26,41.38,41.24,41.33,66656.0,34.2532,34.3528,34.2366,34.3113,66656.0
2020-06-25 14:20:00,41.33,41.33,41.11,41.22,97569.0,34.3113,34.3113,34.1286,34.22,97569.0
2020-06-25 14:30:00,41.21,41.22,41.07,41.09,58641.0,34.2117,34.22,34.0954,34.112,58641.0
2020-06-25 14:40:00,41.09,41.21,41.06,41.13,77280.0,34.112,34.2117,34.0871,34.1453,77280.0
2020-06-25 14:50:00,41.12,41.27,41.11,41.22,52943.0,34.1369,34.2615,34.1286,34.22,52943.0
2020-06-25 15:00:00,41.22,41.58,41.17,41.57,77737.0,34.22,34.5188,34.1785,34.5105,77737.0
2020-06-25 15:10:00,41.56,41.68,41.52,41.52,148133.0,34.5022,34.6018,34.469,34.469,148133.0
2020-06-25 15:20:00,41.54,41.9,41.52,41.84,86249.0,34.4856,34.7845,34.469,34.7347,86249.0
2020-06-25 15:30:00,41.84,41.9,41.71,41.75,131644.0,34.7347,34.7845,34.6268,34.66,131644.0
2020-06-25 15:40:00,41.76,41.94,41.71,41.76,143480.0,34.6683,34.8177,34.6268,34.6683,143480.0
2020-06-25 15:50:00,41.77,42.12,41.76,42.05,319477.0,34.6766,34.9671,34.6683,34.909,319477.0
2020-06-26 09:30:00,41.57,41.62,41.03,41.15,139225.0,34.5105,34.552,34.0622,34.1619,139225.0
2020-06-26 09:40:00,41.14,41.22,40.99,41.17,105617.0,34.1536,34.22,34.029,34.1785,105617.0
2020-06-26 09:50:00,41.14,41.14,40.95,41.09,138430.0,34.1536,34.1536,33.9958,34.112,138430.0
2020-06-26 10:00:00,41.12,41.15,40.87,40.96,166212.0,34.1369,34.1619,33.9294,34.0041,166212.0
2020-06-26 10:10:00,40.97,41.01,40.83,40.92,85946.0,34.0124,34.0456,33.8962,33.9709,85946.0
2020-06-26 10:20:00,40.94,40.94,40.61,40.81,88232.0,33.9875,33.9875,33.7136,33.8796,88232.0
2020-06-26 10:30:00,40.79,40.94,40.61,40.63,53424.0,33.863,33.9875,33.7136,33.7302,53424.0
2020-06-26 10:40:00,40.61,40.79,40.56,40.6,55755.0,33.7136,33.863,33.672,33.7053,55755.0
2020-06-26 10:50:00,40.61,40.8,40.55,40.63,64400.0,33.7136,33.8713,33.6637,33.7302,64400.0
2020-06-26 11:00:00,40.64,40.85,40.58,40.82,61845.0,33.7385,33.9128,33.6887,33.8879,61845.0
2020-06-26 11:10:00,40.79,40.79,40.53,40.54,54574.0,33.863,33.863,33.6471,33.6554,54574.0
2020-06-26 11:20:00,40.54,40.69,40.51,40.65,55956.0,33.6554,33.78,33.6305,33.7468,55956.0
2020-06-26 11:30:00,40.66,40.86,40.63,40.83,71320.0,33.7551,33.9211,33.7302,33.8962,71320.0
2020-06-26 11:40:00,40.82,40.85,40.74,40.84,37458.0,33.8879,33.9128,33.8215,33.9045,37458.0
2020-06-26 11:50:00,40.83,40.86,40.68,40.79,50431.0,33.8962,33.9211,33.7717,33.863,50431.0
2020-06-26 12:00:00,40.79,40.8,40.66,40.72,43131.0,33.863,33.8713,33.7551,33.8049,43131.0
2020-06-26 12:10:00,40.72,40.82,40.62,40.63,45972.0,33.8049,33.8879,33.7219,33.7302,45972.0
2020-06-26 12:20:00,40.62,40.86,40.55,40.8,79684.0,33.7219,33.9211,33.6637,33.8713,79684.0
2020-06-26 12:30:00,40.79,40.98,40.72,40.98,87938.0,33.863,34.0207,33.8049,34.0207,87938.0
2020-06-26 12:40:00,40.97,41.05,40.9,40.99,74336.0,34.0124,34.0788,33.9543,34.029,74336.0
2020-06-26 12:50:00,40.99,41.11,40.95,41.1,95506.0,34.029,34.1286,33.9958,34.1203,95506.0
2020-06-26 13:00:00,41.09,41.22,41.07,41.11,52606.0,34.112,34.22,34.0954,34.1286,52606.0
2020-06-26 13:10:00,41.1,41.11,40.97,40.99,32359.0,34.1203,34.1286,34.0124,34.029,32359.0
2020-06-26 13:20:00,41.0,41.02,40.92,40.95,38116.0,34.0373,34.0539,33.9709,33.9958,38116.0
2020-06-26 13:30:00,40.97,41.11,40.92,41.05,45384.0,34.0124,34.1286,33.9709,34.0788,45384.0
2020-06-26 13:40:00,41.05,41.1,41.03,41.09,40643.0,34.0788,34.1203,34.0622,34.112,40643.0
2020-06-26 13:50:00,41.09,41.11,40.97,40.97,121711.0,34.112,34.1286,34.0124,34.0124,121711.0
2020-06-26 14:00:00,40.96,40.97,40.83,40.85,56202.0,34.0041,34.0124,33.8962,33.9128,56202.0
2020-06-26 14:10:00,40.86,40.91,40.71,40.75,67069.0,33.9211,33.9626,33.7966,33.8298,67069.0
2020-06-26 14:20:00,40.73,40.78,40.55,40.6,125115.0,33.8132,33.8547,33.6637,33.7053,125115.0
2020-06-26 14:30:00,40.61,40.66,40.48,40.51,110212.0,33.7136,33.7551,33.6056,33.6305,110212.0
2020-06-26 14:40:00,40.5,40.56,40.36,40.42,100831.0,33.6222,33.672,33.506,33.5558,100831.0
2020-06-26 14:50:00,40.42,40.56,40.42,40.51,100829.0,33.5558,33.672,33.5558,33.6305,100829.0
2020-06-26 15:00:00,40.51,40.61,40.41,40.5,102515.0,33.6305,33.7136,33.5475,33.6222,102515.0
2020-06-26 15:10:00,40.49,40.64,40.42,40.46,146248.0,33.6139,33.7385,33.5558,33.589,146248.0
2020-06-26 15:20:00,40.46,40.5,40.28,40.44,161999.0,33.589,33.6222,33.4396,33.5724,161999.0
2020-06-26 15:30:00,40.43,40.43,40.18,40.22,210264.0,33.5641,33.5641,33.3566,33.3898,210264.0
2020-06-26 15:40:00,40.22,40.45,40.17,40.3,363750.0,33.3898,33.5807,33.3483,33.4562,363750.0
2020-06-26 15:50:00,40.24,40.43,40.16,40.33,605897.0,33.4064,33.5641,33.34,33.4811,605897.0
2020-06-29 09:30:00,40.4,40.56,39.92,40.26,342050.0,33.5392,33.672,33.1407,33.423,342050.0
2020-06-29 09:40:00,40.26,40.58,40.05,40.55,157654.0,33.423,33.6887,33.2487,33.6637,157654.0
2020-06-29 09:50:00,40.56,40.75,40.49,40.57,159998.0,33.672,33.8298,33.6139,33.6804,159998.0
2020-06-29 10:00:00,40.58,40.85,40.54,40.75,87485.0,33.6887,33.9128,33.6554,33.8298,87485.0
2020-06-29 10:10:00,40.77,40.92,40.57,40.85,94072.0,33.8464,33.9709,33.6804,33.9128,94072.0
2020-06-29 10:20:00,40.84,40.9,40.69,40.83,97177.0,33.9045,33.9543,33.78,33.8962,97177.0
2020-06-29 10:30:00,40.84,40.94,40.67,40.89,104614.0,33.9045,33.9875,33.7634,33.946,104614.0
2020-06-29 10:40:00,40.89,40.96,40.73,40.94,76909.0,33.946,34.0041,33.8132,33.9875,76909.0
2020-06-29 10:50:00,40.95,41.02,40.83,40.9,102006.0,33.9958,34.0539,33.8962,33.9543,102006.0
2020-06-29 11:00:00,40.91,40.93,40.66,40.71,74881.0,33.9626,33.9792,33.7551,33.7966,74881.0
2020-06-29 11:10:00,40.71,40.71,40.44,40.5,99976.0,33.7966,33.7966,33.5724,33.6222,99976.0
2020-06-29 11:20:00,40.49,40.74,40.49,40.73,77217.0,33.6139,33.8215,33.6139,33.8132,77217.0
2020-06-29 11:30:00,40.73,40.73,40.52,40.71,75127.0,33.8132,33.8132,33.6388,33.7966,75127.0
2020-06-29 11:40:00,40.71,40.83,40.69,40.69,99306.0,33.7966,33.8962,33.78,33.78,99306.0
2020-06-29 11:50:00,40.69,40.73,40.54,40.55,75961.0,33.78,33.8132,33.6554,33.6637,75961.0
2020-06-29 12:00:00,40.56,40.7,40.5,40.54,110705.0,33.672,33.7883,33.6222,33.6554,110705.0
2020-06-29 12:10:00,40.53,40.81,40.5,40.81,114360.0,33.6471,33.8796,33.6222,33.8796,114360.0
2020-06-29 12:20:00,40.81,41.03,40.78,41.03,73243.0,33.8796,34.0622,33.8547,34.0622,73243.0
2020-06-29 12:30:00,41.03,41.21,41.01,41.11,71850.0,34.0622,34.2117,34.0456,34.1286,71850.0
2020-06-29 12:40:00,41.09,41.16,41.05,41.09,49540.0,34.112,34.1702,34.0788,34.112,49540.0
2020-06-29 12:50:00,41.09,41.18,40.95,41.01,49719.0,34.112,34.1868,33.9958,34.0456,49719.0
2020-06-29 13:00:00,41.02,41.1,41.0,41.08,33215.0,34.0539,34.1203,34.0373,34.1037,33215.0
2020-06-29 13:10:00,41.09,41.14,41.02,41.08,65089.0,34.112,34.1536,34.0539,34.1037,65089.0
2020-06-29 13:20:00,41.07,41.31,41.06,41.29,95832.0,34.0954,34.2947,34.0871,34.2781,95832.0
2020-06-29 13:30:00,41.29,41.34,41.21,41.33,61302.0,34.2781,34.3196,34.2117,34.3113,61302.0
2020-06-29 13:40:00,41.33,41.35,40.98,41.04,124433.0,34.3113,34.3279,34.0207,34.0705,124433.0
2020-06-29 13:50:00,41.05,41.12,40.98,41.02,46063.0,34.0788,34.1369,34.0207,34.0539,46063.0
2020-06-29 14:00:00,41.01,41.12,40.93,41.0,83451.0,34.0456,34.1369,33.9792,34.0373,83451.0
2020-06-29 14:10:00,41.0,41.15,40.96,41.09,61163.0,34.0373,34.1619,34.0041,34.112,61163.0
2020-06-29 14:20:00,41.09,41.12,40.99,41.02,56289.0,34.112,34.1369,34.029,34.0539,56289.0
2020-06-29 14:30:00,41.02,41.12,41.01,41.08,45763.0,34.0539,34.1369,34.0456,34.1037,45763.0
2020-06-29 14:40:00,41.08,41.17,41.02,41.05,74960.0,34.1037,34.1785,34.0539,34.0788,74960.0
2020-06-29 14:50:00,41.05,41.08,40.94,41.01,77152.0,34.0788,34.1037,33.9875,34.0456,77152.0
2020-06-29 15:00:00,41.01,41.01,40.87,40.93,70868.0,34.0456,34.0456,33.9294,33.9792,70868.0
2020-06-29 15:10:00,40.94,41.14,40.92,41.11,100033.0,33.9875,34.1536,33.9709,34.1286,100033.0
2020-06-29 15:20:00,41.11,41.19,41.04,41.14,93033.0,34.1286,34.1951,34.0705,34.1536,93033.0
2020-06-29 15:30:00,41.14,41.24,41.11,41.12,70725.0,34.1536,34.2366,34.1286,34.1369,70725.0
2020-06-29 15:40:00,41.12,41.16,40.91,40.95,130556.0,34.1369,34.1702,33.9626,33.9958,130556.0
2020-06-29 15:50:00,40.94,41.31,40.87,41.31,372906.0,33.9875,34.2947,33.9294,34.2947,372906.0
2020-06-30 09:30:00,40.87,40.93,40.49,40.72,181102.0,33.9294,33.9792,33.6139,33.8049,181102.0
2020-06-30 09:40:00,40.68,40.69,40.28,40.37,133958.0,33.7717,33.78,33.4396,33.5143,133958.0
2020-06-30 09:50:00,40.39,40.53,40.29,40.43,128146.0,33.5309,33.6471,33.4479,33.5641,128146.0
2020-06-30 10:00:00,40.43,40.7,40.29,40.69,290837.0,33.5641,33.7883,33.4479,33.78,290837.0
2020-06-30 10:10:00,40.69,40.74,40.48,40.61,82494.0,33.78,33.8215,33.6056,33.7136,82494.0
2020-06-30 10:20:00,40.62,40.88,40.58,40.8,110565.0,33.7219,33.9377,33.6887,33.8713,110565.0
2020-06-30 10:30:00,40.8,40.9,40.7,40.81,116271.0,33.8713,33.9543,33.7883,33.8796,116271.0
2020-06-30 10:40:00,40.82,41.02,40.82,41.01,71299.0,33.8879,34.0539,33.8879,34.0456,71299.0
2020-06-30 10:50:00,41.04,41.24,41.0,41.14,110925.0,34.0705,34.2366,34.0373,34.1536,110925.0
2020-06-30 11:00:00,41.16,41.23,41.09,41.13,101197.0,34.1702,34.2283,34.112,34.1453,101197.0
2020-06-30 11:10:00,41.16,41.16,40.97,41.03,129566.0,34.1702,34.1702,34.0124,34.0622,129566.0
2020-06-30 11:20:00,41.03,41.05,40.88,40.92,277473.0,34.0622,34.0788,33.9377,33.9709,277473.0
2020-06-30 11:30:00,40.93,40.97,40.72,40.9,122001.0,33.9792,34.0124,33.8049,33.9543,122001.0
2020-06-30 11:40:00,40.89,41.02,40.8,40.96,66655.0,33.946,34.0539,33.8713,34.0041,66655.0
2020-06-30 11:50:00,40.95,41.02,40.86,40.92,52430.0,33.9958,34.0539,33.9211,33.9709,52430.0
2020-06-30 12:00:00,40.92,41.06,40.92,41.05,68943.0,33.9709,34.0871,33.9709,34.0788,68943.0
2020-06-30 12:10:00,41.05,41.21,41.05,41.18,45149.0,34.0788,34.2117,34.0788,34.1868,45149.0
2020-06-30 12:20:00,41.17,41.18,41.11,41.15,57936.0,34.1785,34.1868,34.1286,34.1619,57936.0
2020-06-30 12:30:00,41.14,41.19,41.03,41.13,100032.0,34.1536,34.1951,34.0622,34.1453,100032.0
2020-06-30 12:40:00,41.13,41.14,40.92,40.94,66194.0,34.1453,34.1536,33.9709,33.9875,66194.0
2020-06-30 12:50:00,40.95,41.05,40.9,40.98,38073.0,33.9958,34.0788,33.9543,34.0207,38073.0
2020-06-30 13:00:00,40.98,41.03,40.86,40.94,56520.0,34.0207,34.0622,33.9211,33.9875,56520.0
2020-06-30 13:10:00,40.95,41.05,40.9,41.05,42682.0,33.9958,34.0788,33.9543,34.0788,42682.0
2020-06-30 13:20:00,41.04,41.16,41.03,41.14,82491.0,34.0705,34.1702,34.0622,34.1536,82491.0
2020-06-30 13:30:00,41.14,41.19,41.05,41.09,44893.0,34.1536,34.1951,34.0788,34.112,44893.0
2020-06-30 13:40:00,41.1,41.26,41.08,41.26,48521.0,34.1203,34.2532,34.1037,34.2532,48521.0
2020-06-30 13:50:00,41.25,41.42,41.21,41.4,52418.0,34.2449,34.386,34.2117,34.3694,52418.0
2020-06-30 14:00:00,41.41,41.45,41.3,41.33,69035.0,34.3777,34.4109,34.2864,34.3113,69035.0
2020-06-30 14:10:00,41.3,41.36,41.24,41.32,65192.0,34.2864,34.3362,34.2366,34.303,65192.0
2020-06-30 14:20:00,41.32,41.54,41.31,41.5,79153.0,34.303,34.4856,34.2947,34.4524,79153.0
2020-06-30 14:30:00,41.5,41.54,41.44,41.52,45813.0,34.4524,34.4856,34.4026,34.469,45813.0
2020-06-30 14:40:00,41.52,41.79,41.52,41.76,84239.0,34.469,34.6932,34.469,34.6683,84239.0
2020-06-30 14:50:00,41.76,41.77,41.67,41.73,52377.0,34.6683,34.6766,34.5935,34.6434,52377.0
2020-06-30 15:00:00,41.72,41.76,41.6,41.68,63560.0,34.6351,34.6683,34.5354,34.6018,63560.0
2020-06-30 15:10:00,41.68,41.82,41.65,41.81,73035.0,34.6018,34.7181,34.5769,34.7098,73035.0
2020-06-30 15:20:00,41.82,42.02,41.8,41.89,111645.0,34.7181,34.8841,34.7015,34.7762,111645.0
2020-06-30 15:30:00,41.88,42.09,41.87,42.06,93651.0,34.7679,34.9422,34.7596,34.9173,93651.0
2020-06-30 15:40:00,42.07,42.14,41.96,42.06,214583.0,34.9256,34.9837,34.8343,34.9173,214583.0
2020-06-30 15:50:00,42.05,42.34,42.01,42.01,614265.0,34.909,35.1498,34.8758,34.8758,614265.0
2020-07-01 09:30:00,42.35,42.78,42.14,42.53,189824.0,35.1581,35.515,34.9837,35.3075,189824.0
2020-07-01 09:40:00,42.51,42.83,42.38,42.45,128841.0,35.2909,35.5566,35.183,35.2411,128841.0
2020-07-01 09:50:00,42.47,42.7,42.33,42.5,124376.0,35.2577,35.4486,35.1415,35.2826,124376.0
2020-07-01 10:00:00,42.52,42.58,42.27,42.42,88743.0,35.2992,35.349,35.0917,35.2162,88743.0
2020-07-01 10:10:00,42.44,42.51,42.28,42.31,100166.0,35.2328,35.2909,35.1,35.1249,100166.0
2020-07-01 10:20:00,42.32,42.37,42.21,42.37,91732.0,35.1332,35.1747,35.0418,35.1747,91732.0
2020-07-01 10:30:00,42.37,42.48,41.95,42.19,132842.0,35.1747,35.266,34.826,35.0252,132842.0
2020-07-01 10:40:00,42.18,42.24,41.82,41.84,78258.0,35.0169,35.0667,34.7181,34.7347,78258.0
2020-07-01 10:50:00,41.85,42.13,41.8,42.08,165823.0,34.743,34.9754,34.7015,34.9339,165823.0
2020-07-01 11:00:00,42.09,42.1,41.86,41.89,459965.0,34.9422,34.9505,34.7513,34.7762,459965.0
2020-07-01 11:10:00,41.88,41.91,41.56,41.57,98393.0,34.7679,34.7928,34.5022,34.5105,98393.0
2020-07-01 11:20:00,41.56,41.6,41.35,41.41,89122.0,34.5022,34.5354,34.3279,34.3777,89122.0
2020-07-01 11:30:00,41.41,41.49,41.2,41.38,138069.0,34.3777,34.4441,34.2034,34.3528,138069.0
2020-07-01 11:40:00,41.39,41.43,41.3,41.34,52995.0,34.3611,34.3943,34.2864,34.3196,52995.0
2020-07-01 11:50:00,41.34,41.37,41.21,41.28,57113.0,34.3196,34.3445,34.2117,34.2698,57113.0
2020-07-01 12:00:00,41.29,41.31,41.14,41.18,47274.0,34.2781,34.2947,34.1536,34.1868,47274.0
2020-07-01 12:10:00,41.17,41.44,41.17,41.43,74882.0,34.1785,34.4026,34.1785,34.3943,74882.0
2020-07-01 12:20:00,41.45,41.5,41.32,41.34,41651.0,34.4109,34.4524,34.303,34.3196,41651.0
2020-07-01 12:30:00,41.34,41.34,41.2,41.32,58245.0,34.3196,34.3196,34.2034,34.303,58245.0
2020-07-01 12:40:00,41.32,41.35,41.19,41.27,60166.0,34.303,34.3279,34.1951,34.2615,60166.0
2020-07-01 12:50:00,41.28,41.29,41.1,41.16,47404.0,34.2698,34.2781,34.1203,34.1702,47404.0
2020-07-01 13:00:00,41.17,41.21,41.11,41.11,46170.0,34.1785,34.2117,34.1286,34.1286,46170.0
2020-07-01 13:10:00,41.11,41.22,41.1,41.22,39719.0,34.1286,34.22,34.1203,34.22,39719.0
2020-07-01 13:20:00,41.22,41.28,41.21,41.22,41511.0,34.22,34.2698,34.2117,34.22,41511.0
2020-07-01 13:30:00,41.2,41.21,41.03,41.06,50553.0,34.2034,34.2117,34.0622,34.0871,50553.0
2020-07-01 13:40:00,41.06,41.11,40.99,40.99,60924.0,34.0871,34.1286,34.029,34.029,60924.0
2020-07-01 13:50:00,40.99,41.04,40.88,40.91,79055.0,34.029,34.0705,33.9377,33.9626,79055.0
2020-07-01 14:00:00,40.92,41.1,40.91,41.09,58065.0,33.9709,34.1203,33.9626,34.112,58065.0
2020-07-01 14:10:00,41.09,41.15,41.07,41.11,66660.0,34.112,34.1619,34.0954,34.1286,66660.0
2020-07-01 14:20:00,41.1,41.1,40.94,41.01,55302.0,34.1203,34.1203,33.9875,34.0456,55302.0
2020-07-01 14:30:00,41.0,41.12,40.95,41.07,110389.0,34.0373,34.1369,33.9958,34.0954,110389.0
2020-07-01 14:40:00,41.07,41.09,40.85,40.85,61115.0,34.0954,34.112,33.9128,33.9128,61115.0
2020-07-01 14:50:00,40.86,40.89,40.81,40.86,81404.0,33.9211,33.946,33.8796,33.9211,81404.0
2020-07-01 15:00:00,40.86,40.95,40.82,40.83,82759.0,33.9211,33.9958,33.8879,33.8962,82759.0
2020-07-01 15:10:00,40.84,40.91,40.79,40.91,103141.0,33.9045,33.9626,33.863,33.9626,103141.0
2020-07-01 15:20:00,40.91,41.06,40.9,41.03,89399.0,33.9626,34.0871,33.9543,34.0622,89399.0
2020-07-01 15:30:00,41.02,41.04,40.92,40.96,104746.0,34.0539,34.0705,33.9709,34.0041,104746.0
2020-07-01 15:40:00,40.96,41.02,40.92,41.01,151270.0,34.0041,34.0539,33.9709,34.0456,151270.0
2020-07-01 15:50:00,41.0,41.0,40.68,40.74,402980.0,34.0373,34.0373,33.7717,33.8215,402980.0
2020-07-02 09:30:00,41.82,42.28,41.73,42.06,307937.0,34.7181,35.1,34.6434,34.9173,307937.0
2020-07-02 09:40:00,42.09,42.38,41.97,42.35,128999.0,34.9422,35.183,34.8426,35.1581,128999.0
2020-07-02 09:50:00,42.35,42.42,42.16,42.24,120789.0,35.1581,35.2162,35.0003,35.0667,120789.0
2020-07-02 10:00:00,42.24,42.48,42.17,42.47,122293.0,35.0667,35.266,35.0086,35.2577,122293.0
2020-07-02 10:10:00,42.47,42.51,42.07,42.22,196088.0,35.2577,35.2909,34.9256,35.0501,196088.0
2020-07-02 10:20:00,42.22,42.28,41.97,41.98,112177.0,35.0501,35.1,34.8426,34.8509,112177.0
2020-07-02 10:30:00,41.99,42.09,41.84,42.03,66728.0,34.8592,34.9422,34.7347,34.8924,66728.0
2020-07-02 10:40:00,42.04,42.11,41.92,41.99,64896.0,34.9007,34.9588,34.8011,34.8592,64896.0
2020-07-02 10:50:00,41.98,42.0,41.71,41.73,70242.0,34.8509,34.8675,34.6268,34.6434,70242.0
2020-07-02 11:00:00,41.74,41.88,41.58,41.8,78968.0,34.6517,34.7679,34.5188,34.7015,78968.0
2020-07-02 11:10:00,41.82,41.83,41.66,41.76,55824.0,34.7181,34.7264,34.5852,34.6683,55824.0
2020-07-02 11:20:00,41.76,41.97,41.75,41.94,51677.0,34.6683,34.8426,34.66,34.8177,51677.0
2020-07-02 11:30:00,41.93,42.24,41.92,42.12,104223.0,34.8094,35.0667,34.8011,34.9671,104223.0
2020-07-02 11:40:00,42.12,42.22,42.07,42.13,63147.0,34.9671,35.0501,34.9256,34.9754,63147.0
2020-07-02 11:50:00,42.13,42.17,42.0,42.04,82008.0,34.9754,35.0086,34.8675,34.9007,82008.0
2020-07-02 12:00:00,42.04,42.1,41.93,42.1,43981.0,34.9007,34.9505,34.8094,34.9505,43981.0
2020-07-02 12:10:00,42.1,42.18,42.09,42.14,70729.0,34.9505,35.0169,34.9422,34.9837,70729.0
2020-07-02 12:20:00,42.13,42.2,42.09,42.16,51214.0,34.9754,35.0335,34.9422,35.0003,51214.0
2020-07-02 12:30:00,42.16,42.16,42.04,42.16,44777.0,35.0003,35.0003,34.9007,35.0003,44777.0
2020-07-02 12:40:00,42.16,42.18,42.06,42.1,48926.0,35.0003,35.0169,34.9173,34.9505,48926.0
2020-07-02 12:50:00,42.1,42.18,42.04,42.06,53191.0,34.9505,35.0169,34.9007,34.9173,53191.0
2020-07-02 13:00:00,42.06,42.09,41.94,41.95,58532.0,34.9173,34.9422,34.8177,34.826,58532.0
2020-07-02 13:10:00,41.94,42.03,41.89,41.89,51622.0,34.8177,34.8924,34.7762,34.7762,51622.0
2020-07-02 13:20:00,41.89,41.9,41.76,41.82,59730.0,34.7762,34.7845,34.6683,34.7181,59730.0
2020-07-02 13:30:00,41.81,41.87,41.77,41.87,60917.0,34.7098,34.7596,34.6766,34.7596,60917.0
2020-07-02 13:40:00,41.87,42.09,41.85,42.09,60295.0,34.7596,34.9422,34.743,34.9422,60295.0
2020-07-02 13:50:00,42.09,42.18,42.07,42.11,62633.0,34.9422,35.0169,34.9256,34.9588,62633.0
2020-07-02 14:00:00,42.11,42.19,42.08,42.13,51848.0,34.9588,35.0252,34.9339,34.9754,51848.0
2020-07-02 14:10:00,42.13,42.16,42.01,42.06,38895.0,34.9754,35.0003,34.8758,34.9173,38895.0
2020-07-02 14:20:00,42.05,42.16,42.02,42.13,57554.0,34.909,35.0003,34.8841,34.9754,57554.0
2020-07-02 14:30:00,42.12,42.3,42.07,42.26,71740.0,34.9671,35.1166,34.9256,35.0834,71740.0
2020-07-02 14:40:00,42.26,42.27,42.18,42.22,57228.0,35.0834,35.0917,35.0169,35.0501,57228.0
2020-07-02 14:50:00,42.22,42.24,42.16,42.18,48795.0,35.0501,35.0667,35.0003,35.0169,48795.0
2020-07-02 15:00:00,42.18,42.21,42.12,42.16,55001.0,35.0169,35.0418,34.9671,35.0003,55001.0
2020-07-02 15:10:00,42.16,42.18,42.01,42.01,75253.0,35.0003,35.0169,34.8758,34.8758,75253.0
2020-07-02 15:20:00,42.01,42.06,41.97,41.99,67310.0,34.8758,34.9173,34.8426,34.8592,67310.0
2020-07-02 15:30:00,42.0,42.02,41.9,41.92,130541.0,34.8675,34.8841,34.7845,34.8011,130541.0
2020-07-02 15:40:00,41.92,41.96,41.81,41.87,144226.0,34.8011,34.8343,34.7098,34.7596,144226.0
2020-07-02 15:50:00,41.88,41.93,41.7,41.79,398301.0,34.7679,34.8094,34.6185,34.6932,398301.0
2020-07-06 09:30:00,42.53,42.87,42.23,42.38,225071.0,35.3075,35.5898,35.0584,35.183,225071.0
2020-07-06 09:40:00,42.4,42.71,42.28,42.59,105883.0,35.1996,35.4569,35.1,35.3573,105883.0
2020-07-06 09:50:00,42.59,42.77,42.46,42.71,119639.0,35.3573,35.5067,35.2494,35.4569,119639.0
2020-07-06 10:00:00,42.72,42.87,42.45,42.48,93556.0,35.4652,35.5898,35.2411,35.266,93556.0
2020-07-06 10:10:00,42.51,42.55,42.21,42.24,98852.0,35.2909,35.3241,35.0418,35.0667,98852.0
2020-07-06 10:20:00,42.23,42.23,41.98,41.98,179643.0,35.0584,35.0584,34.8509,34.8509,179643.0
2020-07-06 10:30:00,41.97,42.08,41.86,42.08,83289.0,34.8426,34.9339,34.7513,34.9339,83289.0
2020-07-06 10:40:00,42.09,42.19,42.06,42.16,51319.0,34.9422,35.0252,34.9173,35.0003,51319.0
2020-07-06 10:50:00,42.16,42.22,42.11,42.19,60124.0,35.0003,35.0501,34.9588,35.0252,60124.0
2020-07-06 11:00:00,42.19,42.2,41.96,41.98,47864.0,35.0252,35.0335,34.8343,34.8509,47864.0
2020-07-06 11:10:00,41.98,42.01,41.9,41.94,50735.0,34.8509,34.8758,34.7845,34.8177,50735.0
2020-07-06 11:20:00,41.94,42.0,41.78,41.91,84931.0,34.8177,34.8675,34.6849,34.7928,84931.0
2020-07-06 11:30:00,41.91,41.94,41.73,41.73,105317.0,34.7928,34.8177,34.6434,34.6434,105317.0
2020-07-06 11:40:00,41.74,41.75,41.63,41.71,56212.0,34.6517,34.66,34.5603,34.6268,56212.0
2020-07-06 11:50:00,41.68,41.7,41.46,41.46,63950.0,34.6018,34.6185,34.4192,34.4192,63950.0
2020-07-06 12:00:00,41.45,41.6,41.45,41.53,67394.0,34.4109,34.5354,34.4109,34.4773,67394.0
2020-07-06 12:10:00,41.52,41.66,41.49,41.6,72171.0,34.469,34.5852,34.4441,34.5354,72171.0
2020-07-06 12:20:00,41.61,41.76,41.55,41.75,121133.0,34.5437,34.6683,34.4939,34.66,121133.0
2020-07-06 12:30:00,41.73,41.73,41.6,41.65,29470.0,34.6434,34.6434,34.5354,34.5769,29470.0
2020-07-06 12:40:00,41.66,41.66,41.57,41.66,34451.0,34.5852,34.5852,34.5105,34.5852,34451.0
2020-07-06 12:50:00,41.66,41.83,41.63,41.82,51458.0,34.5852,34.7264,34.5603,34.7181,51458.0
2020-07-06 13:00:00,41.83,41.84,41.68,41.74,42841.0,34.7264,34.7347,34.6018,34.6517,42841.0
2020-07-06 13:10:00,41.73,41.83,41.73,41.79,30668.0,34.6434,34.7264,34.6434,34.6932,30668.0
2020-07-06 13:20:00,41.8,41.84,41.73,41.76,38295.0,34.7015,34.7347,34.6434,34.6683,38295.0
2020-07-06 13:30:00,41.76,41.88,41.75,41.83,31337.0,34.6683,34.7679,34.66,34.7264,31337.0
2020-07-06 13:40:00,41.83,41.83,41.66,41.71,32858.0,34.7264,34.7264,34.5852,34.6268,32858.0
2020-07-06 13:50:00,41.72,41.76,41.69,41.74,38433.0,34.6351,34.6683,34.6102,34.6517,38433.0
2020-07-06 14:00:00,41.76,41.77,41.66,41.73,43963.0,34.6683,34.6766,34.5852,34.6434,43963.0
2020-07-06 14:10:00,41.74,41.79,41.58,41.58,40397.0,34.6517,34.6932,34.5188,34.5188,40397.0
2020-07-06 14:20:00,41.58,41.58,41.36,41.4,114564.0,34.5188,34.5188,34.3362,34.3694,114564.0
2020-07-06 14:30:00,41.38,41.49,41.37,41.47,55035.0,34.3528,34.4441,34.3445,34.4275,55035.0
2020-07-06 14:40:00,41.48,41.52,41.41,41.43,55302.0,34.4358,34.469,34.3777,34.3943,55302.0
2020-07-06 14:50:00,41.43,41.56,41.39,41.55,49943.0,34.3943,34.5022,34.3611,34.4939,49943.0
2020-07-06 15:00:00,41.53,41.67,41.51,41.61,66358.0,34.4773,34.5935,34.4607,34.5437,66358.0
2020-07-06 15:10:00,41.62,41.66,41.49,41.57,62003.0,34.552,34.5852,34.4441,34.5105,62003.0
2020-07-06 15:20:00,41.56,41.62,41.55,41.57,63229.0,34.5022,34.552,34.4939,34.5105,63229.0
2020-07-06 15:30:00,41.56,41.58,41.44,41.48,94612.0,34.5022,34.5188,34.4026,34.4358,94612.0
2020-07-06 15:40:00,41.48,41.64,41.48,41.63,146320.0,34.4358,34.5686,34.4358,34.5603,146320.0
2020-07-06 15:50:00,41.64,41.7,41.54,41.63,463856.0,34.5686,34.6185,34.4856,34.5603,463856.0
2020-07-07 09:30:00,41.15,41.16,40.76,40.98,225542.0,34.1619,34.1702,33.8381,34.0207,225542.0
2020-07-07 09:40:00,40.98,41.18,40.97,41.06,127581.0,34.0207,34.1868,34.0124,34.0871,127581.0
2020-07-07 09:50:00,41.06,41.17,40.8,41.14,116096.0,34.0871,34.1785,33.8713,34.1536,116096.0
2020-07-07 10:00:00,41.13,41.28,41.05,41.19,118399.0,34.1453,34.2698,34.0788,34.1951,118399.0
2020-07-07 10:10:00,41.21,41.42,41.16,41.33,78243.0,34.2117,34.386,34.1702,34.3113,78243.0
2020-07-07 10:20:00,41.33,41.48,41.33,41.4,55132.0,34.3113,34.4358,34.3113,34.3694,55132.0
2020-07-07 10:30:00,41.4,41.4,41.19,41.25,62578.0,34.3694,34.3694,34.1951,34.2449,62578.0
2020-07-07 10:40:00,41.25,41.28,41.07,41.16,63013.0,34.2449,34.2698,34.0954,34.1702,63013.0
2020-07-07 10:50:00,41.15,41.28,41.11,41.28,72331.0,34.1619,34.2698,34.1286,34.2698,72331.0
2020-07-07 11:00:00,41.28,41.35,41.16,41.24,152368.0,34.2698,34.3279,34.1702,34.2366,152368.0
2020-07-07 11:10:00,41.23,41.44,41.23,41.42,81975.0,34.2283,34.4026,34.2283,34.386,81975.0
2020-07-07 11:20:00,41.43,41.56,41.36,41.55,79164.0,34.3943,34.5022,34.3362,34.4939,79164.0
2020-07-07 11:30:00,41.55,41.55,41.43,41.45,55195.0,34.4939,34.4939,34.3943,34.4109,55195.0
2020-07-07 11:40:00,41.46,41.46,41.34,41.45,43352.0,34.4192,34.4192,34.3196,34.4109,43352.0
2020-07-07 11:50:00,41.46,41.53,41.39,41.52,89317.0,34.4192,34.4773,34.3611,34.469,89317.0
2020-07-07 12:00:00,41.53,41.61,41.43,41.56,117679.0,34.4773,34.5437,34.3943,34.5022,117679.0
2020-07-07 12:10:00,41.55,41.63,41.53,41.57,66857.0,34.4939,34.5603,34.4773,34.5105,66857.0
2020-07-07 12:20:00,41.57,41.57,41.45,41.51,40968.0,34.5105,34.5105,34.4109,34.4607,40968.0
2020-07-07 12:30:00,41.52,41.53,41.36,41.36,40562.0,34.469,34.4773,34.3362,34.3362,40562.0
2020-07-07 12:40:00,41.36,41.51,41.36,41.5,51512.0,34.3362,34.4607,34.3362,34.4524,51512.0
2020-07-07 12:50:00,41.49,41.5,41.43,41.45,30007.0,34.4441,34.4524,34.3943,34.4109,30007.0
2020-07-07 13:00:00,41.45,41.57,41.44,41.48,52632.0,34.4109,34.5105,34.4026,34.4358,52632.0
2020-07-07 13:10:00,41.48,41.5,41.43,41.43,34151.0,34.4358,34.4524,34.3943,34.3943,34151.0
2020-07-07 13:20:00,41.43,41.52,41.41,41.51,45067.0,34.3943,34.469,34.3777,34.4607,45067.0
2020-07-07 13:30:00,41.5,41.52,41.46,41.5,41846.0,34.4524,34.469,34.4192,34.4524,41846.0
2020-07-07 13:40:00,41.51,41.52,41.47,41.48,30065.0,34.4607,34.469,34.4275,34.4358,30065.0
2020-07-07 13:50:00,41.47,41.54,41.46,41.5,31418.0,34.4275,34.4856,34.4192,34.4524,31418.0
2020-07-07 14:00:00,41.49,41.5,41.31,41.31,76738.0,34.4441,34.4524,34.2947,34.2947,76738.0
2020-07-07 14:10:00,41.3,41.3,41.22,41.22,35956.0,34.2864,34.2864,34.22,34.22,35956.0
2020-07-07 14:20:00,41.24,41.29,41.22,41.28,39059.0,34.2366,34.2781,34.22,34.2698,39059.0
2020-07-07 14:30:00,41.27,41.27,41.19,41.25,49549.0,34.2615,34.2615,34.1951,34.2449,49549.0
2020-07-07 14:40:00,41.25,41.26,41.08,41.09,124201.0,34.2449,34.2532,34.1037,34.112,124201.0
2020-07-07 14:50:00,41.09,41.13,41.03,41.11,62482.0,34.112,34.1453,34.0622,34.1286,62482.0
2020-07-07 15:00:00,41.11,41.17,41.03,41.09,53669.0,34.1286,34.1785,34.0622,34.112,53669.0
2020-07-07 15:10:00,41.1,41.11,40.98,40.98,87813.0,34.1203,34.1286,34.0207,34.0207,87813.0
2020-07-07 15:20:00,40.98,41.07,40.94,40.99,52699.0,34.0207,34.0954,33.9875,34.029,52699.0
2020-07-07 15:30:00,41.0,41.01,40.88,40.89,83410.0,34.0373,34.0456,33.9377,33.946,83410.0
2020-07-07 15:40:00,40.87,40.92,40.64,40.71,181047.0,33.9294,33.9709,33.7385,33.7966,181047.0
2020-07-07 15:50:00,40.69,40.8,40.57,40.64,637348.0,33.78,33.8713,33.6804,33.7385,637348.0
2020-07-08 09:30:00,40.58,40.96,40.3,40.87,263320.0,33.6887,34.0041,33.4562,33.9294,263320.0
2020-07-08 09:40:00,40.87,41.23,40.82,41.22,228431.0,33.9294,34.2283,33.8879,34.22,228431.0
2020-07-08 09:50:00,41.23,41.34,41.15,41.3,69711.0,34.2283,34.3196,34.1619,34.2864,69711.0
2020-07-08 10:00:00,41.29,41.5,41.24,41.49,130867.0,34.2781,34.4524,34.2366,34.4441,130867.0
2020-07-08 10:10:00,41.49,41.57,41.25,41.32,83756.0,34.4441,34.5105,34.2449,34.303,83756.0
2020-07-08 10:20:00,41.33,41.36,41.17,41.22,94010.0,34.3113,34.3362,34.1785,34.22,94010.0
2020-07-08 10:30:00,41.16,41.4,41.1,41.33,73923.0,34.1702,34.3694,34.1203,34.3113,73923.0
2020-07-08 10:40:00,41.34,41.36,41.03,41.06,103650.0,34.3196,34.3362,34.0622,34.0871,103650.0
2020-07-08 10:50:00,41.03,41.06,40.87,40.95,115833.0,34.0622,34.0871,33.9294,33.9958,115833.0
2020-07-08 11:00:00,40.95,40.97,40.68,40.73,138259.0,33.9958,34.0124,33.7717,33.8132,138259.0
2020-07-08 11:10:00,40.73,40.8,40.65,40.66,91519.0,33.8132,33.8713,33.7468,33.7551,91519.0
2020-07-08 11:20:00,40.67,40.69,40.54,40.64,56522.0,33.7634,33.78,33.6554,33.7385,56522.0
2020-07-08 11:30:00,40.67,40.84,40.66,40.79,72535.0,33.7634,33.9045,33.7551,33.863,72535.0
2020-07-08 11:40:00,40.8,40.84,40.58,40.65,115838.0,33.8713,33.9045,33.6887,33.7468,115838.0
2020-07-08 11:50:00,40.65,40.68,40.53,40.6,91298.0,33.7468,33.7717,33.6471,33.7053,91298.0
2020-07-08 12:00:00,40.61,40.61,40.51,40.56,40898.0,33.7136,33.7136,33.6305,33.672,40898.0
2020-07-08 12:10:00,40.59,40.81,40.59,40.8,82810.0,33.697,33.8796,33.697,33.8713,82810.0
2020-07-08 12:20:00,40.79,40.93,40.77,40.93,66593.0,33.863,33.9792,33.8464,33.9792,66593.0
2020-07-08 12:30:00,40.93,40.97,40.89,40.94,95246.0,33.9792,34.0124,33.946,33.9875,95246.0
2020-07-08 12:40:00,40.93,40.94,40.82,40.93,40516.0,33.9792,33.9875,33.8879,33.9792,40516.0
2020-07-08 12:50:00,40.92,40.97,40.83,40.95,46863.0,33.9709,34.0124,33.8962,33.9958,46863.0
2020-07-08 13:00:00,40.94,40.96,40.85,40.88,36042.0,33.9875,34.0041,33.9128,33.9377,36042.0
2020-07-08 13:10:00,40.88,40.88,40.75,40.77,37438.0,33.9377,33.9377,33.8298,33.8464,37438.0
2020-07-08 13:20:00,40.77,40.78,40.65,40.67,66661.0,33.8464,33.8547,33.7468,33.7634,66661.0
2020-07-08 13:30:00,40.66,40.87,40.65,40.85,84805.0,33.7551,33.9294,33.7468,33.9128,84805.0
2020-07-08 13:40:00,40.87,40.87,40.78,40.79,49884.0,33.9294,33.9294,33.8547,33.863,49884.0
2020-07-08 13:50:00,40.79,40.85,40.72,40.73,52038.0,33.863,33.9128,33.8049,33.8132,52038.0
2020-07-08 14:00:00,40.73,40.82,40.7,40.79,42042.0,33.8132,33.8879,33.7883,33.863,42042.0
2020-07-08 14:10:00,40.79,40.93,40.77,40.91,62567.0,33.863,33.9792,33.8464,33.9626,62567.0
2020-07-08 14:20:00,40.91,41.0,40.89,40.94,55115.0,33.9626,34.0373,33.946,33.9875,55115.0
2020-07-08 14:30:00,40.93,40.94,40.82,40.87,52231.0,33.9792,33.9875,33.8879,33.9294,52231.0
2020-07-08 14:40:00,40.87,40.87,40.76,40.82,64739.0,33.9294,33.9294,33.8381,33.8879,64739.0
2020-07-08 14:50:00,40.82,40.94,40.81,40.91,64422.0,33.8879,33.9875,33.8796,33.9626,64422.0
2020-07-08 15:00:00,40.92,40.96,40.84,40.95,68653.0,33.9709,34.0041,33.9045,33.9958,68653.0
2020-07-08 15:10:00,40.96,41.12,40.96,41.08,67219.0,34.0041,34.1369,34.0041,34.1037,67219.0
2020-07-08 15:20:00,41.08,41.33,41.08,41.21,88056.0,34.1037,34.3113,34.1037,34.2117,88056.0
2020-07-08 15:30:00,41.22,41.35,41.22,41.25,107277.0,34.22,34.3279,34.22,34.2449,107277.0
2020-07-08 15:40:00,41.26,41.28,41.16,41.22,113154.0,34.2532,34.2698,34.1702,34.22,113154.0
2020-07-08 15:50:00,41.21,41.25,40.96,41.04,419147.0,34.2117,34.2449,34.0041,34.0705,419147.0
2020-07-09 09:30:00,40.66,40.89,40.56,40.7,235698.0,33.7551,33.946,33.672,33.7883,235698.0
2020-07-09 09:40:00,40.68,40.81,40.36,40.4,189854.0,33.7717,33.8796,33.506,33.5392,189854.0
2020-07-09 09:50:00,40.39,40.52,40.22,40.27,87379.0,33.5309,33.6388,33.3898,33.4313,87379.0
2020-07-09 10:00:00,40.26,40.38,40.18,40.22,135826.0,33.423,33.5226,33.3566,33.3898,135826.0
2020-07-09 10:10:00,40.22,40.22,39.82,39.83,144353.0,33.3898,33.3898,33.0577,33.066,144353.0
2020-07-09 10:20:00,39.81,40.03,39.78,39.89,165327.0,33.0494,33.2321,33.0245,33.1158,165327.0
2020-07-09 10:30:00,39.88,39.89,39.55,39.65,217759.0,33.1075,33.1158,32.8336,32.9166,217759.0
2020-07-09 10:40:00,39.63,39.63,39.15,39.27,225927.0,32.9,32.9,32.5015,32.6011,225927.0
2020-07-09 10:50:00,39.25,39.36,38.93,39.06,200563.0,32.5845,32.6758,32.3189,32.4268,200563.0
2020-07-09 11:00:00,39.06,39.14,38.77,39.13,220163.0,32.4268,32.4932,32.186,32.4849,220163.0
2020-07-09 11:10:00,39.11,39.18,38.65,38.67,238664.0,32.4683,32.5264,32.0864,32.103,238664.0
2020-07-09 11:20:00,38.67,38.85,38.61,38.85,213445.0,32.103,32.2524,32.0532,32.2524,213445.0
2020-07-09 11:30:00,38.84,38.95,38.74,38.8,200775.0,32.2441,32.3355,32.1611,32.2109,200775.0
2020-07-09 11:40:00,38.8,38.84,38.57,38.67,187190.0,32.2109,32.2441,32.02,32.103,187190.0
2020-07-09 11:50:00,38.68,38.88,38.61,38.8,149228.0,32.1113,32.2773,32.0532,32.2109,149228.0
2020-07-09 12:00:00,38.8,39.08,38.77,38.94,177167.0,32.2109,32.4434,32.186,32.3272,177167.0
2020-07-09 12:10:00,38.93,38.97,38.76,38.78,117251.0,32.3189,32.3521,32.1777,32.1943,117251.0
2020-07-09 12:20:00,38.79,38.9,38.71,38.76,105879.0,32.2026,32.294,32.1362,32.1777,105879.0
2020-07-09 12:30:00,38.77,38.77,38.6,38.62,125384.0,32.186,32.186,32.0449,32.0615,125384.0
2020-07-09 12:40:00,38.61,38.65,38.53,38.55,205133.0,32.0532,32.0864,31.9868,32.0034,205133.0
2020-07-09 12:50:00,38.55,38.66,38.46,38.56,200770.0,32.0034,32.0947,31.9287,32.0117,200770.0
2020-07-09 13:00:00,38.57,38.79,38.5,38.74,110504.0,32.02,32.2026,31.9619,32.1611,110504.0
2020-07-09 13:10:00,38.76,38.86,38.68,38.85,92226.0,32.1777,32.2607,32.1113,32.2524,92226.0
2020-07-09 13:20:00,38.84,38.86,38.71,38.72,47696.0,32.2441,32.2607,32.1362,32.1445,47696.0
2020-07-09 13:30:00,38.73,38.75,38.68,38.72,36782.0,32.1528,32.1694,32.1113,32.1445,36782.0
2020-07-09 13:40:00,38.72,38.8,38.52,38.55,97718.0,32.1445,32.2109,31.9785,32.0034,97718.0
2020-07-09 13:50:00,38.56,38.6,38.48,38.56,79105.0,32.0117,32.0449,31.9453,32.0117,79105.0
2020-07-09 14:00:00,38.56,38.67,38.52,38.64,89531.0,32.0117,32.103,31.9785,32.0781,89531.0
2020-07-09 14:10:00,38.64,38.85,38.62,38.81,71743.0,32.0781,32.2524,32.0615,32.2192,71743.0
2020-07-09 14:20:00,38.82,38.82,38.69,38.77,82255.0,32.2275,32.2275,32.1196,32.186,82255.0
2020-07-09 14:30:00,38.79,38.82,38.64,38.64,97391.0,32.2026,32.2275,32.0781,32.0781,97391.0
2020-07-09 14:40:00,38.64,38.68,38.56,38.6,74986.0,32.0781,32.1113,32.0117,32.0449,74986.0
2020-07-09 14:50:00,38.6,38.63,38.55,38.59,73847.0,32.0449,32.0698,32.0034,32.0366,73847.0
2020-07-09 15:00:00,38.6,38.67,38.56,38.62,114317.0,32.0449,32.103,32.0117,32.0615,114317.0
2020-07-09 15:10:00,38.62,38.79,38.6,38.65,127886.0,32.0615,32.2026,32.0449,32.0864,127886.0
2020-07-09 15:20:00,38.65,38.67,38.52,38.52,115634.0,32.0864,32.103,31.9785,31.9785,115634.0
2020-07-09 15:30:00,38.52,38.58,38.46,38.5,223205.0,31.9785,32.0283,31.9287,31.9619,223205.0
2020-07-09 15:40:00,38.5,38.57,38.4,38.52,351583.0,31.9619,32.02,31.8789,31.9785,351583.0
2020-07-09 15:50:00,38.52,38.58,38.29,38.35,927940.0,31.9785,32.0283,31.7875,31.8374,927940.0
2020-07-10 09:30:00,38.36,39.01,38.22,38.98,280363.0,31.8457,32.3853,31.7294,32.3604,280363.0
2020-07-10 09:40:00,38.96,39.21,38.77,39.1,190161.0,32.3438,32.5513,32.186,32.46,190161.0
2020-07-10 09:50:00,39.11,39.21,39.0,39.12,269899.0,32.4683,32.5513,32.377,32.4766,269899.0
2020-07-10 10:00:00,39.12,39.12,38.62,38.79,120947.0,32.4766,32.4766,32.0615,32.2026,120947.0
2020-07-10 10:10:00,38.78,39.15,38.77,38.91,99822.0,32.1943,32.5015,32.186,32.3023,99822.0
2020-07-10 10:20:00,38.9,39.22,38.86,39.22,123290.0,32.294,32.5596,32.2607,32.5596,123290.0
2020-07-10 10:30:00,39.21,39.26,39.08,39.14,110194.0,32.5513,32.5928,32.4434,32.4932,110194.0
2020-07-10 10:40:00,39.14,39.4,39.14,39.39,148916.0,32.4932,32.709,32.4932,32.7007,148916.0
2020-07-10 10:50:00,39.39,39.45,39.26,39.43,174606.0,32.7007,32.7506,32.5928,32.7339,174606.0
2020-07-10 11:00:00,39.42,39.43,39.24,39.41,182020.0,32.7256,32.7339,32.5762,32.7173,182020.0
2020-07-10 11:10:00,39.43,39.52,39.34,39.44,122054.0,32.7339,32.8087,32.6592,32.7422,122054.0
2020-07-10 11:20:00,39.44,39.48,39.36,39.41,76475.0,32.7422,32.7755,32.6758,32.7173,76475.0
2020-07-10 11:30:00,39.4,39.42,39.22,39.39,135029.0,32.709,32.7256,32.5596,32.7007,135029.0
2020-07-10 11:40:00,39.39,39.53,39.38,39.52,69364.0,32.7007,32.817,32.6924,32.8087,69364.0
2020-07-10 11:50:00,39.53,39.6,39.43,39.46,93147.0,32.817,32.8751,32.7339,32.7589,93147.0
2020-07-10 12:00:00,39.46,39.63,39.41,39.61,86537.0,32.7589,32.9,32.7173,32.8834,86537.0
2020-07-10 12:10:00,39.61,39.64,39.44,39.47,79983.0,32.8834,32.9083,32.7422,32.7672,79983.0
2020-07-10 12:20:00,39.47,39.49,39.39,39.39,66949.0,32.7672,32.7838,32.7007,32.7007,66949.0
2020-07-10 12:30:00,39.38,39.4,39.32,39.33,53985.0,32.6924,32.709,32.6426,32.6509,53985.0
2020-07-10 12:40:00,39.34,39.49,39.28,39.44,98474.0,32.6592,32.7838,32.6094,32.7422,98474.0
2020-07-10 12:50:00,39.44,39.57,39.44,39.51,70073.0,32.7422,32.8502,32.7422,32.8004,70073.0
2020-07-10 13:00:00,39.5,39.56,39.45,39.5,43624.0,32.7921,32.8419,32.7506,32.7921,43624.0
2020-07-10 13:10:00,39.49,39.51,39.35,39.37,69535.0,32.7838,32.8004,32.6675,32.6841,69535.0
2020-07-10 13:20:00,39.37,39.41,39.22,39.26,66599.0,32.6841,32.7173,32.5596,32.5928,66599.0
2020-07-10 13:30:00,39.26,39.33,39.25,39.28,34809.0,32.5928,32.6509,32.5845,32.6094,34809.0
2020-07-10 13:40:00,39.29,39.44,39.28,39.38,81481.0,32.6177,32.7422,32.6094,32.6924,81481.0
2020-07-10 13:50:00,39.39,39.44,39.36,39.39,56985.0,32.7007,32.7422,32.6758,32.7007,56985.0
2020-07-10 14:00:00,39.41,39.48,39.37,39.37,148712.0,32.7173,32.7755,32.6841,32.6841,148712.0
2020-07-10 14:10:00,39.38,39.39,39.24,39.3,160950.0,32.6924,32.7007,32.5762,32.626,160950.0
2020-07-10 14:20:00,39.31,39.42,39.27,39.37,159606.0,32.6343,32.7256,32.6011,32.6841,159606.0
2020-07-10 14:30:00,39.37,39.47,39.36,39.45,36808.0,32.6841,32.7672,32.6758,32.7506,36808.0
2020-07-10 14:40:00,39.46,39.46,39.38,39.4,47195.0,32.7589,32.7589,32.6924,32.709,47195.0
2020-07-10 14:50:00,39.4,39.44,39.28,39.28,68861.0,32.709,32.7422,32.6094,32.6094,68861.0
2020-07-10 15:00:00,39.29,39.31,39.22,39.3,63415.0,32.6177,32.6343,32.5596,32.626,63415.0
2020-07-10 15:10:00,39.29,39.49,39.28,39.47,76629.0,32.6177,32.7838,32.6094,32.7672,76629.0
2020-07-10 15:20:00,39.48,39.59,39.45,39.55,75091.0,32.7755,32.8668,32.7506,32.8336,75091.0
2020-07-10 15:30:00,39.55,39.55,39.37,39.47,141476.0,32.8336,32.8336,32.6841,32.7672,141476.0
2020-07-10 15:40:00,39.47,39.7,39.42,39.69,225856.0,32.7672,32.9581,32.7256,32.9498,225856.0
2020-07-10 15:50:00,39.7,39.82,39.58,39.7,1066241.0,32.9581,33.0577,32.8585,32.9581,1066241.0
2020-07-13 09:30:00,40.13,40.13,39.48,39.55,218355.0,33.3151,33.3151,32.7755,32.8336,218355.0
2020-07-13 09:40:00,39.52,39.67,39.28,39.47,125822.0,32.8087,32.9332,32.6094,32.7672,125822.0
2020-07-13 09:50:00,39.48,39.57,39.16,39.17,86676.0,32.7755,32.8502,32.5098,32.5181,86676.0
2020-07-13 10:00:00,39.19,39.28,39.0,39.1,215363.0,32.5347,32.6094,32.377,32.46,215363.0
2020-07-13 10:10:00,39.11,39.34,39.05,39.34,80226.0,32.4683,32.6592,32.4185,32.6592,80226.0
2020-07-13 10:20:00,39.33,39.46,39.3,39.36,64463.0,32.6509,32.7589,32.626,32.6758,64463.0
2020-07-13 10:30:00,39.37,39.5,39.29,39.44,146936.0,32.6841,32.7921,32.6177,32.7422,146936.0
2020-07-13 10:40:00,39.45,39.52,39.3,39.44,63781.0,32.7506,32.8087,32.626,32.7422,63781.0
2020-07-13 10:50:00,39.42,39.69,39.36,39.69,109071.0,32.7256,32.9498,32.6758,32.9498,109071.0
2020-07-13 11:00:00,39.67,39.77,39.59,39.76,75925.0,32.9332,33.0162,32.8668,33.0079,75925.0
2020-07-13 11:10:00,39.77,39.85,39.66,39.7,116495.0,33.0162,33.0826,32.9249,32.9581,116495.0
2020-07-13 11:20:00,39.7,39.72,39.62,39.68,67029.0,32.9581,32.9747,32.8917,32.9415,67029.0
2020-07-13 11:30:00,39.69,39.76,39.64,39.7,70960.0,32.9498,33.0079,32.9083,32.9581,70960.0
2020-07-13 11:40:00,39.71,39.74,39.6,39.73,54476.0,32.9664,32.9913,32.8751,32.983,54476.0
2020-07-13 11:50:00,39.74,39.8,39.63,39.64,53835.0,32.9913,33.0411,32.9,32.9083,53835.0
2020-07-13 12:00:00,39.64,39.74,39.63,39.67,54732.0,32.9083,32.9913,32.9,32.9332,54732.0
2020-07-13 12:10:00,39.67,39.72,39.64,39.72,103668.0,32.9332,32.9747,32.9083,32.9747,103668.0
2020-07-13 12:20:00,39.72,39.72,39.65,39.69,71844.0,32.9747,32.9747,32.9166,32.9498,71844.0
2020-07-13 12:30:00,39.68,39.83,39.67,39.83,56673.0,32.9415,33.066,32.9332,33.066,56673.0
2020-07-13 12:40:00,39.83,39.87,39.75,39.79,103568.0,33.066,33.0992,32.9996,33.0328,103568.0
2020-07-13 12:50:00,39.79,39.91,39.76,39.88,61011.0,33.0328,33.1324,33.0079,33.1075,61011.0
2020-07-13 13:00:00,39.88,39.93,39.77,39.93,49535.0,33.1075,33.149,33.0162,33.149,49535.0
2020-07-13 13:10:00,39.94,40.09,39.94,40.04,67370.0,33.1573,33.2819,33.1573,33.2404,67370.0
2020-07-13 13:20:00,40.04,40.09,39.96,39.98,47434.0,33.2404,33.2819,33.1739,33.1905,47434.0
2020-07-13 13:30:00,40.0,40.19,39.98,40.18,64420.0,33.2071,33.3649,33.1905,33.3566,64420.0
2020-07-13 13:40:00,40.18,40.33,40.16,40.32,153671.0,33.3566,33.4811,33.34,33.4728,153671.0
2020-07-13 13:50:00,40.31,40.46,40.31,40.4,159475.0,33.4645,33.589,33.4645,33.5392,159475.0
2020-07-13 14:00:00,40.4,40.49,40.29,40.35,135588.0,33.5392,33.6139,33.4479,33.4977,135588.0
2020-07-13 14:10:00,40.36,40.46,40.27,40.42,135220.0,33.506,33.589,33.4313,33.5558,135220.0
2020-07-13 14:20:00,40.42,40.51,40.26,40.3,110618.0,33.5558,33.6305,33.423,33.4562,110618.0
2020-07-13 14:30:00,40.3,40.41,40.21,40.26,120910.0,33.4562,33.5475,33.3815,33.423,120910.0
2020-07-13 14:40:00,40.26,40.39,40.19,40.38,76000.0,33.423,33.5309,33.3649,33.5226,76000.0
2020-07-13 14:50:00,40.36,40.46,40.32,40.43,86898.0,33.506,33.589,33.4728,33.5641,86898.0
2020-07-13 15:00:00,40.43,40.45,40.12,40.17,107566.0,33.5641,33.5807,33.3068,33.3483,107566.0
2020-07-13 15:10:00,40.16,40.37,40.16,40.3,71745.0,33.34,33.5143,33.34,33.4562,71745.0
2020-07-13 15:20:00,40.3,40.35,40.06,40.07,90702.0,33.4562,33.4977,33.257,33.2653,90702.0
2020-07-13 15:30:00,40.06,40.13,39.7,39.79,153088.0,33.257,33.3151,32.9581,33.0328,153088.0
2020-07-13 15:40:00,39.79,39.95,39.6,39.6,229986.0,33.0328,33.1656,32.8751,32.8751,229986.0
2020-07-13 15:50:00,39.6,39.77,39.54,39.67,289281.0,32.8751,33.0162,32.8253,32.9332,289281.0
2020-07-14 09:30:00,39.44,39.58,39.27,39.57,204209.0,32.7422,32.8585,32.6011,32.8502,204209.0
2020-07-14 09:40:00,39.55,39.95,39.44,39.89,124244.0,32.8336,33.1656,32.7422,33.1158,124244.0
2020-07-14 09:50:00,39.92,40.23,39.81,40.21,110898.0,33.1407,33.3981,33.0494,33.3815,110898.0
2020-07-14 10:00:00,40.22,40.33,39.91,39.95,135038.0,33.3898,33.4811,33.1324,33.1656,135038.0
2020-07-14 10:10:00,39.95,40.37,39.94,40.31,81463.0,33.1656,33.5143,33.1573,33.4645,81463.0
2020-07-14 10:20:00,40.31,40.58,40.31,40.54,99360.0,33.4645,33.6887,33.4645,33.6554,99360.0
2020-07-14 10:30:00,40.55,40.69,40.49,40.59,99844.0,33.6637,33.78,33.6139,33.697,99844.0
2020-07-14 10:40:00,40.61,40.72,40.48,40.51,60305.0,33.7136,33.8049,33.6056,33.6305,60305.0
2020-07-14 10:50:00,40.51,40.63,40.45,40.57,73534.0,33.6305,33.7302,33.5807,33.6804,73534.0
2020-07-14 11:00:00,40.57,41.0,40.57,40.93,124012.0,33.6804,34.0373,33.6804,33.9792,124012.0
2020-07-14 11:10:00,40.94,41.02,40.85,40.9,77929.0,33.9875,34.0539,33.9128,33.9543,77929.0
2020-07-14 11:20:00,40.9,40.94,40.74,40.74,48684.0,33.9543,33.9875,33.8215,33.8215,48684.0
2020-07-14 11:30:00,40.73,40.99,40.73,40.84,94221.0,33.8132,34.029,33.8132,33.9045,94221.0
2020-07-14 11:40:00,40.84,40.97,40.82,40.96,51483.0,33.9045,34.0124,33.8879,34.0041,51483.0
2020-07-14 11:50:00,40.95,41.09,40.93,41.08,53921.0,33.9958,34.112,33.9792,34.1037,53921.0
2020-07-14 12:00:00,41.07,41.13,40.88,40.93,79261.0,34.0954,34.1453,33.9377,33.9792,79261.0
2020-07-14 12:10:00,40.91,40.91,40.79,40.83,64997.0,33.9626,33.9626,33.863,33.8962,64997.0
2020-07-14 12:20:00,40.84,40.91,40.7,40.72,72787.0,33.9045,33.9626,33.7883,33.8049,72787.0
2020-07-14 12:30:00,40.74,40.79,40.68,40.69,45873.0,33.8215,33.863,33.7717,33.78,45873.0
2020-07-14 12:40:00,40.71,40.83,40.7,40.81,37468.0,33.7966,33.8962,33.7883,33.8796,37468.0
2020-07-14 12:50:00,40.81,40.82,40.68,40.73,60409.0,33.8796,33.8879,33.7717,33.8132,60409.0
2020-07-14 13:00:00,40.72,40.79,40.68,40.68,34949.0,33.8049,33.863,33.7717,33.7717,34949.0
2020-07-14 13:10:00,40.67,40.68,40.57,40.66,50477.0,33.7634,33.7717,33.6804,33.7551,50477.0
2020-07-14 13:20:00,40.66,40.74,40.63,40.71,66580.0,33.7551,33.8215,33.7302,33.7966,66580.0
2020-07-14 13:30:00,40.7,40.76,40.66,40.76,39488.0,33.7883,33.8381,33.7551,33.8381,39488.0
2020-07-14 13:40:00,40.74,40.87,40.7,40.86,51714.0,33.8215,33.9294,33.7883,33.9211,51714.0
2020-07-14 13:50:00,40.86,40.93,40.71,40.85,86840.0,33.9211,33.9792,33.7966,33.9128,86840.0
2020-07-14 14:00:00,40.84,40.97,40.78,40.8,70317.0,33.9045,34.0124,33.8547,33.8713,70317.0
2020-07-14 14:10:00,40.81,40.85,40.76,40.82,100061.0,33.8796,33.9128,33.8381,33.8879,100061.0
2020-07-14 14:20:00,40.83,40.89,40.73,40.75,67844.0,33.8962,33.946,33.8132,33.8298,67844.0
2020-07-14 14:30:00,40.75,40.92,40.75,40.9,49147.0,33.8298,33.9709,33.8298,33.9543,49147.0
2020-07-14 14:40:00,40.91,40.98,40.83,40.86,49354.0,33.9626,34.0207,33.8962,33.9211,49354.0
2020-07-14 14:50:00,40.86,41.08,40.85,41.07,56622.0,33.9211,34.1037,33.9128,34.0954,56622.0
2020-07-14 15:00:00,41.06,41.2,41.04,41.19,136830.0,34.0871,34.2034,34.0705,34.1951,136830.0
2020-07-14 15:10:00,41.19,41.23,41.03,41.06,57728.0,34.1951,34.2283,34.0622,34.0871,57728.0
2020-07-14 15:20:00,41.06,41.13,40.99,41.08,85364.0,34.0871,34.1453,34.029,34.1037,85364.0
2020-07-14 15:30:00,41.08,41.17,41.07,41.13,95401.0,34.1037,34.1785,34.0954,34.1453,95401.0
2020-07-14 15:40:00,41.13,41.27,41.09,41.21,217583.0,34.1453,34.2615,34.112,34.2117,217583.0
2020-07-14 15:50:00,41.21,41.34,41.21,41.3,360829.0,34.2117,34.3196,34.2117,34.2864,360829.0
2020-07-15 09:30:00,42.19,42.42,41.81,41.92,286529.0,35.0252,35.2162,34.7098,34.8011,286529.0
2020-07-15 09:40:00,41.91,42.08,41.77,41.9,228000.0,34.7928,34.9339,34.6766,34.7845,228000.0
2020-07-15 09:50:00,41.92,41.98,41.57,41.68,209984.0,34.8011,34.8509,34.5105,34.6018,209984.0
2020-07-15 10:00:00,41.7,41.72,41.34,41.45,109866.0,34.6185,34.6351,34.3196,34.4109,109866.0
2020-07-15 10:10:00,41.46,41.48,41.2,41.24,113803.0,34.4192,34.4358,34.2034,34.2366,113803.0
2020-07-15 10:20:00,41.24,41.39,41.05,41.34,174838.0,34.2366,34.3611,34.0788,34.3196,174838.0
2020-07-15 10:30:00,41.41,41.6,41.34,41.54,122637.0,34.3777,34.5354,34.3196,34.4856,122637.0
2020-07-15 10:40:00,41.54,41.73,41.54,41.7,112222.0,34.4856,34.6434,34.4856,34.6185,112222.0
2020-07-15 10:50:00,41.71,41.84,41.67,41.76,103136.0,34.6268,34.7347,34.5935,34.6683,103136.0
2020-07-15 11:00:00,41.77,41.82,41.53,41.58,111646.0,34.6766,34.7181,34.4773,34.5188,111646.0
2020-07-15 11:10:00,41.58,41.58,41.18,41.21,129168.0,34.5188,34.5188,34.1868,34.2117,129168.0
2020-07-15 11:20:00,41.21,41.34,41.09,41.34,82500.0,34.2117,34.3196,34.112,34.3196,82500.0
2020-07-15 11:30:00,41.34,41.37,41.15,41.18,60906.0,34.3196,34.3445,34.1619,34.1868,60906.0
2020-07-15 11:40:00,41.18,41.32,41.14,41.24,49098.0,34.1868,34.303,34.1536,34.2366,49098.0
2020-07-15 11:50:00,41.25,41.33,41.15,41.16,44127.0,34.2449,34.3113,34.1619,34.1702,44127.0
2020-07-15 12:00:00,41.14,41.22,41.07,41.17,84276.0,34.1536,34.22,34.0954,34.1785,84276.0
2020-07-15 12:10:00,41.17,41.26,41.06,41.21,77606.0,34.1785,34.2532,34.0871,34.2117,77606.0
2020-07-15 12:20:00,41.22,41.32,41.21,41.29,44637.0,34.22,34.303,34.2117,34.2781,44637.0
2020-07-15 12:30:00,41.28,41.34,41.22,41.25,52432.0,34.2698,34.3196,34.22,34.2449,52432.0
2020-07-15 12:40:00,41.24,41.41,41.23,41.35,33909.0,34.2366,34.3777,34.2283,34.3279,33909.0
2020-07-15 12:50:00,41.34,41.43,41.26,41.42,47126.0,34.3196,34.3943,34.2532,34.386,47126.0
2020-07-15 13:00:00,41.42,41.61,41.41,41.56,63463.0,34.386,34.5437,34.3777,34.5022,63463.0
2020-07-15 13:10:00,41.56,41.57,41.45,41.5,32566.0,34.5022,34.5105,34.4109,34.4524,32566.0
2020-07-15 13:20:00,41.51,41.68,41.51,41.62,84181.0,34.4607,34.6018,34.4607,34.552,84181.0
2020-07-15 13:30:00,41.61,41.64,41.42,41.42,79095.0,34.5437,34.5686,34.386,34.386,79095.0
2020-07-15 13:40:00,41.41,41.46,41.33,41.35,57280.0,34.3777,34.4192,34.3113,34.3279,57280.0
2020-07-15 13:50:00,41.35,41.36,41.26,41.31,98737.0,34.3279,34.3362,34.2532,34.2947,98737.0
2020-07-15 14:00:00,41.31,41.55,41.23,41.24,216310.0,34.2947,34.4939,34.2283,34.2366,216310.0
2020-07-15 14:10:00,41.23,41.31,41.2,41.2,86766.0,34.2283,34.2947,34.2034,34.2034,86766.0
2020-07-15 14:20:00,41.21,41.26,41.13,41.25,77375.0,34.2117,34.2532,34.1453,34.2449,77375.0
2020-07-15 14:30:00,41.25,41.44,41.25,41.34,105279.0,34.2449,34.4026,34.2449,34.3196,105279.0
2020-07-15 14:40:00,41.35,41.5,41.34,41.48,109150.0,34.3279,34.4524,34.3196,34.4358,109150.0
2020-07-15 14:50:00,41.47,41.56,41.29,41.3,94623.0,34.4275,34.5022,34.2781,34.2864,94623.0
2020-07-15 15:00:00,41.29,41.39,41.26,41.34,93326.0,34.2781,34.3611,34.2532,34.3196,93326.0
2020-07-15 15:10:00,41.34,41.34,41.16,41.3,89642.0,34.3196,34.3196,34.1702,34.2864,89642.0
2020-07-15 15:20:00,41.3,41.5,41.29,41.49,87732.0,34.2864,34.4524,34.2781,34.4441,87732.0
2020-07-15 15:30:00,41.48,41.61,41.45,41.54,101795.0,34.4358,34.5437,34.4109,34.4856,101795.0
2020-07-15 15:40:00,41.54,41.77,41.51,41.73,176442.0,34.4856,34.6766,34.4607,34.6434,176442.0
2020-07-15 15:50:00,41.73,41.79,41.5,41.63,288785.0,34.6434,34.6932,34.4524,34.5603,288785.0
2020-07-16 09:30:00,41.29,41.4,41.07,41.14,211598.0,34.2781,34.3694,34.0954,34.1536,211598.0
2020-07-16 09:40:00,41.14,41.18,40.84,40.97,135484.0,34.1536,34.1868,33.9045,34.0124,135484.0
2020-07-16 09:50:00,40.97,41.22,40.84,40.87,122966.0,34.0124,34.22,33.9045,33.9294,122966.0
2020-07-16 10:00:00,40.9,40.94,40.66,40.84,93891.0,33.9543,33.9875,33.7551,33.9045,93891.0
2020-07-16 10:10:00,40.84,41.06,40.84,41.01,78190.0,33.9045,34.0871,33.9045,34.0456,78190.0
2020-07-16 10:20:00,40.99,41.37,40.97,41.34,111291.0,34.029,34.3445,34.0124,34.3196,111291.0
2020-07-16 10:30:00,41.34,41.53,41.33,41.4,83200.0,34.3196,34.4773,34.3113,34.3694,83200.0
2020-07-16 10:40:00,41.38,41.46,41.29,41.44,86322.0,34.3528,34.4192,34.2781,34.4026,86322.0
2020-07-16 10:50:00,41.45,41.67,41.44,41.56,121675.0,34.4109,34.5935,34.4026,34.5022,121675.0
2020-07-16 11:00:00,41.58,41.7,41.49,41.52,63968.0,34.5188,34.6185,34.4441,34.469,63968.0
2020-07-16 11:10:00,41.53,41.98,41.53,41.94,156232.0,34.4773,34.8509,34.4773,34.8177,156232.0
2020-07-16 11:20:00,41.94,42.06,41.91,42.01,76172.0,34.8177,34.9173,34.7928,34.8758,76172.0
2020-07-16 11:30:00,42.01,42.04,41.83,41.89,44224.0,34.8758,34.9007,34.7264,34.7762,44224.0
2020-07-16 11:40:00,41.9,41.91,41.79,41.86,58025.0,34.7845,34.7928,34.6932,34.7513,58025.0
2020-07-16 11:50:00,41.86,41.98,41.82,41.9,58549.0,34.7513,34.8509,34.7181,34.7845,58549.0
2020-07-16 12:00:00,41.89,41.92,41.75,41.87,47064.0,34.7762,34.8011,34.66,34.7596,47064.0
2020-07-16 12:10:00,41.89,41.9,41.63,41.64,38037.0,34.7762,34.7845,34.5603,34.5686,38037.0
2020-07-16 12:20:00,41.64,41.66,41.57,41.58,33759.0,34.5686,34.5852,34.5105,34.5188,33759.0
2020-07-16 12:30:00,41.59,41.72,41.57,41.71,43395.0,34.5271,34.6351,34.5105,34.6268,43395.0
2020-07-16 12:40:00,41.72,41.83,41.69,41.83,62279.0,34.6351,34.7264,34.6102,34.7264,62279.0
2020-07-16 12:50:00,41.82,41.82,41.66,41.67,48240.0,34.7181,34.7181,34.5852,34.5935,48240.0
2020-07-16 13:00:00,41.66,41.73,41.65,41.72,46048.0,34.5852,34.6434,34.5769,34.6351,46048.0
2020-07-16 13:10:00,41.72,41.8,41.71,41.75,45602.0,34.6351,34.7015,34.6268,34.66,45602.0
2020-07-16 13:20:00,41.75,41.82,41.7,41.8,74964.0,34.66,34.7181,34.6185,34.7015,74964.0
2020-07-16 13:30:00,41.81,41.82,41.58,41.59,71873.0,34.7098,34.7181,34.5188,34.5271,71873.0
2020-07-16 13:40:00,41.59,41.6,41.51,41.55,96397.0,34.5271,34.5354,34.4607,34.4939,96397.0
2020-07-16 13:50:00,41.54,41.54,41.36,41.41,95535.0,34.4856,34.4856,34.3362,34.3777,95535.0
2020-07-16 14:00:00,41.41,41.55,41.39,41.53,80719.0,34.3777,34.4939,34.3611,34.4773,80719.0
2020-07-16 14:10:00,41.54,41.55,41.44,41.46,79998.0,34.4856,34.4939,34.4026,34.4192,79998.0
2020-07-16 14:20:00,41.46,41.48,41.41,41.46,49429.0,34.4192,34.4358,34.3777,34.4192,49429.0
2020-07-16 14:30:00,41.46,41.51,41.3,41.31,61333.0,34.4192,34.4607,34.2864,34.2947,61333.0
2020-07-16 14:40:00,41.3,41.4,41.27,41.28,60560.0,34.2864,34.3694,34.2615,34.2698,60560.0
2020-07-16 14:50:00,41.29,41.33,41.19,41.22,41556.0,34.2781,34.3113,34.1951,34.22,41556.0
2020-07-16 15:00:00,41.21,41.29,41.15,41.27,36298.0,34.2117,34.2781,34.1619,34.2615,36298.0
2020-07-16 15:10:00,41.27,41.46,41.23,41.45,65566.0,34.2615,34.4192,34.2283,34.4109,65566.0
2020-07-16 15:20:00,41.45,41.59,41.44,41.59,127312.0,34.4109,34.5271,34.4026,34.5271,127312.0
2020-07-16 15:30:00,41.59,41.65,41.5,41.64,116088.0,34.5271,34.5769,34.4524,34.5686,116088.0
2020-07-16 15:40:00,41.63,41.63,41.53,41.61,130832.0,34.5603,34.5603,34.4773,34.5437,130832.0
2020-07-16 15:50:00,41.6,41.7,41.54,41.6,358175.0,34.5354,34.6185,34.4856,34.5354,358175.0
2020-07-17 09:30:00,41.35,41.35,40.92,41.19,442873.0,34.6887,34.6887,34.328,34.5545,442873.0
2020-07-17 09:40:00,41.18,41.67,41.13,41.46,214974.0,34.5461,34.9571,34.5041,34.781,214974.0
2020-07-17 09:50:00,41.47,41.59,41.31,41.36,172913.0,34.7894,34.89,34.6551,34.6971,172913.0
2020-07-17 10:00:00,41.33,41.42,41.11,41.16,107460.0,34.6719,34.7474,34.4874,34.5293,107460.0
2020-07-17 10:10:00,41.15,41.22,40.91,40.93,106362.0,34.5209,34.5796,34.3196,34.3364,106362.0
2020-07-17 10:20:00,40.92,40.92,40.54,40.57,96449.0,34.328,34.328,34.0092,34.0343,96449.0
2020-07-17 10:30:00,40.56,40.57,40.38,40.45,159458.0,34.026,34.0343,33.875,33.9337,159458.0
2020-07-17 10:40:00,40.44,40.61,40.38,40.58,138150.0,33.9253,34.0679,33.875,34.0427,138150.0
2020-07-17 10:50:00,40.57,40.57,40.43,40.48,177066.0,34.0343,34.0343,33.9169,33.9588,177066.0
2020-07-17 11:00:00,40.48,40.52,40.2,40.27,139400.0,33.9588,33.9924,33.724,33.7827,139400.0
2020-07-17 11:10:00,40.27,40.43,40.25,40.29,107759.0,33.7827,33.9169,33.7659,33.7995,107759.0
2020-07-17 11:20:00,40.3,40.37,40.2,40.22,104437.0,33.8078,33.8666,33.724,33.7407,104437.0
2020-07-17 11:30:00,40.22,40.34,40.14,40.31,95165.0,33.7407,33.8414,33.6736,33.8162,95165.0
2020-07-17 11:40:00,40.31,40.39,40.26,40.31,55193.0,33.8162,33.8833,33.7743,33.8162,55193.0
2020-07-17 11:50:00,40.3,40.32,40.18,40.2,70018.0,33.8078,33.8246,33.7072,33.724,70018.0
2020-07-17 12:00:00,40.21,40.28,40.18,40.21,63159.0,33.7323,33.7911,33.7072,33.7323,63159.0
2020-07-17 12:10:00,40.21,40.26,40.15,40.17,100946.0,33.7323,33.7743,33.682,33.6988,100946.0
2020-07-17 12:20:00,40.19,40.35,40.19,40.34,63831.0,33.7156,33.8498,33.7156,33.8414,63831.0
2020-07-17 12:30:00,40.33,40.37,40.19,40.2,73993.0,33.833,33.8666,33.7156,33.724,73993.0
2020-07-17 12:40:00,40.2,40.21,40.06,40.08,159014.0,33.724,33.7323,33.6065,33.6233,159014.0
2020-07-17 12:50:00,40.07,40.08,39.97,39.98,155270.0,33.6149,33.6233,33.531,33.5394,155270.0
2020-07-17 13:00:00,39.99,40.01,39.94,39.99,116250.0,33.5478,33.5646,33.5058,33.5478,116250.0
2020-07-17 13:10:00,39.99,40.15,39.97,40.02,122573.0,33.5478,33.682,33.531,33.573,122573.0
2020-07-17 13:20:00,40.03,40.17,40.03,40.05,129558.0,33.5813,33.6988,33.5813,33.5981,129558.0
2020-07-17 13:30:00,40.05,40.06,39.93,39.96,88747.0,33.5981,33.6065,33.4974,33.5226,88747.0
2020-07-17 13:40:00,39.96,40.0,39.89,39.91,56195.0,33.5226,33.5562,33.4639,33.4807,56195.0
2020-07-17 13:50:00,39.9,39.95,39.85,39.94,58443.0,33.4723,33.5142,33.4303,33.5058,58443.0
2020-07-17 14:00:00,39.94,39.95,39.81,39.82,91614.0,33.5058,33.5142,33.3968,33.4052,91614.0
2020-07-17 14:10:00,39.81,39.96,39.77,39.95,107939.0,33.3968,33.5226,33.3632,33.5142,107939.0
2020-07-17 14:20:00,39.95,39.95,39.83,39.83,59122.0,33.5142,33.5142,33.4136,33.4136,59122.0
2020-07-17 14:30:00,39.82,39.94,39.8,39.93,61873.0,33.4052,33.5058,33.3884,33.4974,61873.0
2020-07-17 14:40:00,39.93,39.93,39.84,39.87,51769.0,33.4974,33.4974,33.4219,33.4471,51769.0
2020-07-17 14:50:00,39.87,39.96,39.83,39.95,133626.0,33.4471,33.5226,33.4136,33.5142,133626.0
2020-07-17 15:00:00,39.95,40.0,39.91,39.96,171559.0,33.5142,33.5562,33.4807,33.5226,171559.0
2020-07-17 15:10:00,39.96,40.0,39.93,39.97,197606.0,33.5226,33.5562,33.4974,33.531,197606.0
2020-07-17 15:20:00,39.97,40.02,39.96,39.99,94881.0,33.531,33.573,33.5226,33.5478,94881.0
2020-07-17 15:30:00,40.0,40.01,39.91,39.99,129073.0,33.5562,33.5646,33.4807,33.5478,129073.0
2020-07-17 15:40:00,39.99,40.06,39.95,39.96,220234.0,33.5478,33.6065,33.5142,33.5226,220234.0
2020-07-17 15:50:00,39.97,39.99,39.87,39.97,422672.0,33.531,33.5478,33.4471,33.531,422672.0
2020-07-20 09:30:00,39.96,40.34,39.82,40.31,239977.0,33.5226,33.8414,33.4052,33.8162,239977.0
2020-07-20 09:40:00,40.28,40.31,39.73,39.74,151235.0,33.7911,33.8162,33.3297,33.3381,151235.0
2020-07-20 09:50:00,39.76,39.89,39.48,39.56,156171.0,33.3548,33.4639,33.1199,33.1871,156171.0
2020-07-20 10:00:00,39.54,39.57,39.38,39.52,117860.0,33.1703,33.1954,33.0361,33.1535,117860.0
2020-07-20 10:10:00,39.52,39.65,39.48,39.52,109756.0,33.1535,33.2626,33.1199,33.1535,109756.0
2020-07-20 10:20:00,39.53,39.68,39.48,39.62,123683.0,33.1619,33.2877,33.1199,33.2374,123683.0
2020-07-20 10:30:00,39.65,39.78,39.53,39.75,129783.0,33.2626,33.3716,33.1619,33.3464,129783.0
2020-07-20 10:40:00,39.74,40.0,39.74,39.88,116230.0,33.3381,33.5562,33.3381,33.4555,116230.0
2020-07-20 10:50:00,39.88,39.93,39.83,39.83,80308.0,33.4555,33.4974,33.4136,33.4136,80308.0
2020-07-20 11:00:00,39.82,39.9,39.71,39.84,154654.0,33.4052,33.4723,33.3129,33.4219,154654.0
2020-07-20 11:10:00,39.86,39.89,39.64,39.75,74586.0,33.4387,33.4639,33.2542,33.3464,74586.0
2020-07-20 11:20:00,39.74,39.98,39.7,39.94,100183.0,33.3381,33.5394,33.3045,33.5058,100183.0
2020-07-20 11:30:00,39.93,40.09,39.91,40.04,128773.0,33.4974,33.6317,33.4807,33.5897,128773.0
2020-07-20 11:40:00,40.03,40.16,39.98,40.07,130416.0,33.5813,33.6904,33.5394,33.6149,130416.0
2020-07-20 11:50:00,40.06,40.21,40.01,40.11,103664.0,33.6065,33.7323,33.5646,33.6485,103664.0
2020-07-20 12:00:00,40.11,40.17,39.98,40.04,86080.0,33.6485,33.6988,33.5394,33.5897,86080.0
2020-07-20 12:10:00,40.04,40.09,39.96,39.99,74979.0,33.5897,33.6317,33.5226,33.5478,74979.0
2020-07-20 12:20:00,39.99,40.05,39.92,39.92,106372.0,33.5478,33.5981,33.4891,33.4891,106372.0
2020-07-20 12:30:00,39.93,39.97,39.79,39.8,65816.0,33.4974,33.531,33.38,33.3884,65816.0
2020-07-20 12:40:00,39.8,39.91,39.73,39.88,108775.0,33.3884,33.4807,33.3297,33.4555,108775.0
2020-07-20 12:50:00,39.88,39.88,39.65,39.76,113757.0,33.4555,33.4555,33.2626,33.3548,113757.0
2020-07-20 13:00:00,39.77,39.81,39.7,39.7,51402.0,33.3632,33.3968,33.3045,33.3045,51402.0
2020-07-20 13:10:00,39.71,39.85,39.71,39.77,44016.0,33.3129,33.4303,33.3129,33.3632,44016.0
2020-07-20 13:20:00,39.76,39.81,39.67,39.69,51576.0,33.3548,33.3968,33.2793,33.2961,51576.0
2020-07-20 13:30:00,39.68,39.74,39.66,39.67,43511.0,33.2877,33.3381,33.2709,33.2793,43511.0
2020-07-20 13:40:00,39.67,39.74,39.52,39.54,63126.0,33.2793,33.3381,33.1535,33.1703,63126.0
2020-07-20 13:50:00,39.54,39.68,39.53,39.62,84499.0,33.1703,33.2877,33.1619,33.2374,84499.0
2020-07-20 14:00:00,39.6,39.61,39.44,39.44,237078.0,33.2206,33.229,33.0864,33.0864,237078.0
2020-07-20 14:10:00,39.43,39.44,39.32,39.4,100469.0,33.078,33.0864,32.9857,33.0528,100469.0
2020-07-20 14:20:00,39.4,39.48,39.38,39.44,56252.0,33.0528,33.1199,33.0361,33.0864,56252.0
2020-07-20 14:30:00,39.43,39.49,39.38,39.4,78107.0,33.078,33.1283,33.0361,33.0528,78107.0
2020-07-20 14:40:00,39.4,39.45,39.34,39.41,116671.0,33.0528,33.0948,33.0025,33.0612,116671.0
2020-07-20 14:50:00,39.41,39.41,39.31,39.32,130928.0,33.0612,33.0612,32.9773,32.9857,130928.0
2020-07-20 15:00:00,39.32,39.37,39.27,39.32,151353.0,32.9857,33.0277,32.9438,32.9857,151353.0
2020-07-20 15:10:00,39.31,39.38,39.24,39.35,315109.0,32.9773,33.0361,32.9186,33.0109,315109.0
2020-07-20 15:20:00,39.36,39.41,39.3,39.34,149164.0,33.0193,33.0612,32.9689,33.0025,149164.0
2020-07-20 15:30:00,39.34,39.51,39.31,39.44,178645.0,33.0025,33.1451,32.9773,33.0864,178645.0
2020-07-20 15:40:00,39.44,39.58,39.42,39.55,310731.0,33.0864,33.2038,33.0696,33.1787,310731.0
2020-07-20 15:50:00,39.55,39.57,39.31,39.33,428025.0,33.1787,33.1954,32.9773,32.9941,428025.0
2020-07-21 09:30:00,40.1,40.73,40.0,40.65,375419.0,33.6401,34.1686,33.5562,34.1015,375419.0
2020-07-21 09:40:00,40.67,41.19,40.64,41.06,441214.0,34.1182,34.5545,34.0931,34.4454,441214.0
2020-07-21 09:50:00,41.04,41.23,40.97,41.13,332213.0,34.4286,34.588,34.3699,34.5041,332213.0
2020-07-21 10:00:00,41.14,41.37,41.05,41.23,292584.0,34.5125,34.7055,34.437,34.588,292584.0
2020-07-21 10:10:00,41.22,41.44,40.95,41.0,248013.0,34.5796,34.7642,34.3531,34.3951,248013.0
2020-07-21 10:20:00,40.98,41.15,40.92,41.15,237855.0,34.3783,34.5209,34.328,34.5209,237855.0
2020-07-21 10:30:00,41.19,41.74,41.15,41.72,257678.0,34.5545,35.0159,34.5209,34.9991,257678.0
2020-07-21 10:40:00,41.71,41.82,41.46,41.77,173143.0,34.9907,35.083,34.781,35.041,173143.0
2020-07-21 10:50:00,41.78,41.83,41.52,41.57,85722.0,35.0494,35.0914,34.8313,34.8733,85722.0
2020-07-21 11:00:00,41.58,41.78,41.53,41.77,130369.0,34.8816,35.0494,34.8397,35.041,130369.0
2020-07-21 11:10:00,41.77,42.03,41.72,41.99,195130.0,35.041,35.2591,34.9991,35.2256,195130.0
2020-07-21 11:20:00,41.97,42.09,41.73,41.77,143916.0,35.2088,35.3095,35.0075,35.041,143916.0
2020-07-21 11:30:00,41.77,41.95,41.68,41.85,97645.0,35.041,35.192,34.9655,35.1081,97645.0
2020-07-21 11:40:00,41.86,41.9,41.74,41.85,104342.0,35.1165,35.1501,35.0159,35.1081,104342.0
2020-07-21 11:50:00,41.84,41.9,41.74,41.78,109291.0,35.0998,35.1501,35.0159,35.0494,109291.0
2020-07-21 12:00:00,41.79,41.85,41.69,41.71,72120.0,35.0578,35.1081,34.9739,34.9907,72120.0
2020-07-21 12:10:00,41.72,41.74,41.5,41.65,96913.0,34.9991,35.0159,34.8145,34.9404,96913.0
2020-07-21 12:20:00,41.67,41.69,41.45,41.62,112276.0,34.9571,34.9739,34.7726,34.9152,112276.0
2020-07-21 12:30:00,41.62,41.68,41.5,41.52,83386.0,34.9152,34.9655,34.8145,34.8313,83386.0
2020-07-21 12:40:00,41.52,41.65,41.51,41.63,101939.0,34.8313,34.9404,34.8229,34.9236,101939.0
2020-07-21 12:50:00,41.63,41.74,41.6,41.71,96459.0,34.9236,35.0159,34.8984,34.9907,96459.0
2020-07-21 13:00:00,41.71,41.74,41.63,41.73,65826.0,34.9907,35.0159,34.9236,35.0075,65826.0
2020-07-21 13:10:00,41.73,41.83,41.68,41.83,90396.0,35.0075,35.0914,34.9655,35.0914,90396.0
2020-07-21 13:20:00,41.82,41.87,41.69,41.69,145770.0,35.083,35.1249,34.9739,34.9739,145770.0
2020-07-21 13:30:00,41.67,41.69,41.59,41.62,63767.0,34.9571,34.9739,34.89,34.9152,63767.0
2020-07-21 13:40:00,41.62,41.73,41.61,41.71,85142.0,34.9152,35.0075,34.9068,34.9907,85142.0
2020-07-21 13:50:00,41.71,41.71,41.61,41.65,49738.0,34.9907,34.9907,34.9068,34.9404,49738.0
2020-07-21 14:00:00,41.66,41.71,41.57,41.58,54214.0,34.9488,34.9907,34.8733,34.8816,54214.0
2020-07-21 14:10:00,41.58,41.58,41.4,41.41,77528.0,34.8816,34.8816,34.7306,34.739,77528.0
2020-07-21 14:20:00,41.41,41.55,41.39,41.51,58288.0,34.739,34.8565,34.7223,34.8229,58288.0
2020-07-21 14:30:00,41.51,41.62,41.48,41.54,64582.0,34.8229,34.9152,34.7978,34.8481,64582.0
2020-07-21 14:40:00,41.54,41.7,41.53,41.68,58553.0,34.8481,34.9823,34.8397,34.9655,58553.0
2020-07-21 14:50:00,41.68,41.85,41.65,41.82,76457.0,34.9655,35.1081,34.9404,35.083,76457.0
2020-07-21 15:00:00,41.83,41.83,41.68,41.82,95579.0,35.0914,35.0914,34.9655,35.083,95579.0
2020-07-21 15:10:00,41.82,41.83,41.52,41.54,165877.0,35.083,35.0914,34.8313,34.8481,165877.0
2020-07-21 15:20:00,41.53,41.58,41.49,41.52,84333.0,34.8397,34.8816,34.8061,34.8313,84333.0
2020-07-21 15:30:00,41.53,41.57,41.37,41.41,130182.0,34.8397,34.8733,34.7055,34.739,130182.0
2020-07-21 15:40:00,41.43,41.61,41.39,41.54,135380.0,34.7558,34.9068,34.7223,34.8481,135380.0
2020-07-21 15:50:00,41.54,41.67,41.38,41.67,427120.0,34.8481,34.9571,34.7139,34.9571,427120.0
2020-07-22 09:30:00,41.07,41.11,40.55,40.63,284285.0,34.4538,34.4874,34.0176,34.0847,284285.0
2020-07-22 09:40:00,40.62,40.82,40.53,40.63,124234.0,34.0763,34.2441,34.0008,34.0847,124234.0
2020-07-22 09:50:00,40.6,40.64,40.42,40.61,133270.0,34.0595,34.0931,33.9085,34.0679,133270.0
2020-07-22 10:00:00,40.62,40.67,40.48,40.62,92215.0,34.0763,34.1182,33.9588,34.0763,92215.0
2020-07-22 10:10:00,40.61,40.65,40.32,40.52,120188.0,34.0679,34.1015,33.8246,33.9924,120188.0
2020-07-22 10:20:00,40.52,40.63,40.47,40.51,69900.0,33.9924,34.0847,33.9505,33.984,69900.0
2020-07-22 10:30:00,40.5,40.84,40.49,40.81,116789.0,33.9756,34.2609,33.9672,34.2357,116789.0
2020-07-22 10:40:00,40.81,40.97,40.75,40.77,80581.0,34.2357,34.3699,34.1854,34.2021,80581.0
2020-07-22 10:50:00,40.76,40.99,40.75,40.99,87079.0,34.1937,34.3867,34.1854,34.3867,87079.0
2020-07-22 11:00:00,40.98,41.06,40.9,40.93,52564.0,34.3783,34.4454,34.3112,34.3364,52564.0
2020-07-22 11:10:00,40.92,40.94,40.82,40.84,50415.0,34.328,34.3447,34.2441,34.2609,50415.0
2020-07-22 11:20:00,40.86,40.91,40.69,40.75,59267.0,34.2776,34.3196,34.135,34.1854,59267.0
2020-07-22 11:30:00,40.74,40.75,40.65,40.68,51238.0,34.177,34.1854,34.1015,34.1266,51238.0
2020-07-22 11:40:00,40.67,40.67,40.49,40.53,52910.0,34.1182,34.1182,33.9672,34.0008,52910.0
2020-07-22 11:50:00,40.52,40.65,40.48,40.51,106742.0,33.9924,34.1015,33.9588,33.984,106742.0
2020-07-22 12:00:00,40.52,40.6,40.43,40.48,60946.0,33.9924,34.0595,33.9169,33.9588,60946.0
2020-07-22 12:10:00,40.46,40.65,40.43,40.63,62228.0,33.9421,34.1015,33.9169,34.0847,62228.0
2020-07-22 12:20:00,40.61,40.7,40.61,40.68,53487.0,34.0679,34.1434,34.0679,34.1266,53487.0
2020-07-22 12:30:00,40.67,40.81,40.67,40.8,55823.0,34.1182,34.2357,34.1182,34.2273,55823.0
2020-07-22 12:40:00,40.79,40.95,40.76,40.95,57913.0,34.2189,34.3531,34.1937,34.3531,57913.0
2020-07-22 12:50:00,40.95,41.05,40.94,41.02,49900.0,34.3531,34.437,34.3447,34.4119,49900.0
2020-07-22 13:00:00,41.02,41.18,41.0,41.11,70593.0,34.4119,34.5461,34.3951,34.4874,70593.0
2020-07-22 13:10:00,41.1,41.13,40.99,41.01,58501.0,34.479,34.5041,34.3867,34.4035,58501.0
2020-07-22 13:20:00,41.02,41.12,40.98,41.08,59633.0,34.4119,34.4957,34.3783,34.4622,59633.0
2020-07-22 13:30:00,41.09,41.12,41.05,41.09,47820.0,34.4706,34.4957,34.437,34.4706,47820.0
2020-07-22 13:40:00,41.08,41.08,40.94,40.98,43843.0,34.4622,34.4622,34.3447,34.3783,43843.0
2020-07-22 13:50:00,40.98,41.0,40.85,40.86,89501.0,34.3783,34.3951,34.2692,34.2776,89501.0
2020-07-22 14:00:00,40.85,40.99,40.85,40.98,79169.0,34.2692,34.3867,34.2692,34.3783,79169.0
2020-07-22 14:10:00,40.98,41.22,40.97,41.11,129702.0,34.3783,34.5796,34.3699,34.4874,129702.0
2020-07-22 14:20:00,41.11,41.12,41.0,41.05,33201.0,34.4874,34.4957,34.3951,34.437,33201.0
2020-07-22 14:30:00,41.05,41.12,40.99,41.1,58209.0,34.437,34.4957,34.3867,34.479,58209.0
2020-07-22 14:40:00,41.11,41.22,41.09,41.19,62225.0,34.4874,34.5796,34.4706,34.5545,62225.0
2020-07-22 14:50:00,41.19,41.25,41.16,41.21,67612.0,34.5545,34.6048,34.5293,34.5712,67612.0
2020-07-22 15:00:00,41.22,41.24,41.02,41.05,61762.0,34.5796,34.5964,34.4119,34.437,61762.0
2020-07-22 15:10:00,41.05,41.06,40.95,41.01,262865.0,34.437,34.4454,34.3531,34.4035,262865.0
2020-07-22 15:20:00,41.0,41.01,40.91,40.99,91459.0,34.3951,34.4035,34.3196,34.3867,91459.0
2020-07-22 15:30:00,40.99,41.03,40.78,40.78,130463.0,34.3867,34.4202,34.2105,34.2105,130463.0
2020-07-22 15:40:00,40.78,40.99,40.77,40.91,178881.0,34.2105,34.3867,34.2021,34.3196,178881.0
2020-07-22 15:50:00,40.91,40.94,40.79,40.88,428710.0,34.3196,34.3447,34.2189,34.2944,428710.0
2020-07-23 09:30:00,40.53,41.13,40.53,40.68,187886.0,34.0008,34.5041,34.0008,34.1266,187886.0
2020-07-23 09:40:00,40.66,40.66,40.41,40.47,125740.0,34.1099,34.1099,33.9001,33.9505,125740.0
2020-07-23 09:50:00,40.5,40.83,40.49,40.69,91410.0,33.9756,34.2525,33.9672,34.135,91410.0
2020-07-23 10:00:00,40.71,40.77,40.52,40.59,105956.0,34.1518,34.2021,33.9924,34.0511,105956.0
2020-07-23 10:10:00,40.58,40.67,40.47,40.61,108625.0,34.0427,34.1182,33.9505,34.0679,108625.0
2020-07-23 10:20:00,40.61,40.65,40.52,40.64,69020.0,34.0679,34.1015,33.9924,34.0931,69020.0
2020-07-23 10:30:00,40.65,40.66,40.43,40.55,36406.0,34.1015,34.1099,33.9169,34.0176,36406.0
2020-07-23 10:40:00,40.56,40.61,40.43,40.45,89286.0,34.026,34.0679,33.9169,33.9337,89286.0
2020-07-23 10:50:00,40.46,40.53,40.35,40.42,48915.0,33.9421,34.0008,33.8498,33.9085,48915.0
2020-07-23 11:00:00,40.41,40.54,40.39,40.45,120088.0,33.9001,34.0092,33.8833,33.9337,120088.0
2020-07-23 11:10:00,40.47,40.48,40.33,40.33,64098.0,33.9505,33.9588,33.833,33.833,64098.0
2020-07-23 11:20:00,40.34,40.48,40.32,40.48,72404.0,33.8414,33.9588,33.8246,33.9588,72404.0
2020-07-23 11:30:00,40.47,40.59,40.45,40.53,59402.0,33.9505,34.0511,33.9337,34.0008,59402.0
2020-07-23 11:40:00,40.52,40.67,40.51,40.65,48334.0,33.9924,34.1182,33.984,34.1015,48334.0
2020-07-23 11:50:00,40.65,40.68,40.6,40.65,97782.0,34.1015,34.1266,34.0595,34.1015,97782.0
2020-07-23 12:00:00,40.64,40.75,40.52,40.55,97461.0,34.0931,34.1854,33.9924,34.0176,97461.0
2020-07-23 12:10:00,40.56,40.8,40.56,40.8,50501.0,34.026,34.2273,34.026,34.2273,50501.0
2020-07-23 12:20:00,40.8,40.9,40.79,40.88,76622.0,34.2273,34.3112,34.2189,34.2944,76622.0
2020-07-23 12:30:00,40.9,41.01,40.87,40.93,176293.0,34.3112,34.4035,34.286,34.3364,176293.0
2020-07-23 12:40:00,40.91,41.05,40.9,40.92,49258.0,34.3196,34.437,34.3112,34.328,49258.0
2020-07-23 12:50:00,40.91,40.95,40.63,40.65,81692.0,34.3196,34.3531,34.0847,34.1015,81692.0
2020-07-23 13:00:00,40.65,40.72,40.6,40.65,64998.0,34.1015,34.1602,34.0595,34.1015,64998.0
2020-07-23 13:10:00,40.65,40.74,40.64,40.66,49651.0,34.1015,34.177,34.0931,34.1099,49651.0
2020-07-23 13:20:00,40.67,40.73,40.62,40.72,87927.0,34.1182,34.1686,34.0763,34.1602,87927.0
2020-07-23 13:30:00,40.72,40.79,40.64,40.69,101635.0,34.1602,34.2189,34.0931,34.135,101635.0
2020-07-23 13:40:00,40.7,40.71,40.44,40.47,93627.0,34.1434,34.1518,33.9253,33.9505,93627.0
2020-07-23 13:50:00,40.47,40.51,40.37,40.47,71462.0,33.9505,33.984,33.8666,33.9505,71462.0
2020-07-23 14:00:00,40.47,40.6,40.41,40.48,87613.0,33.9505,34.0595,33.9001,33.9588,87613.0
2020-07-23 14:10:00,40.48,40.49,40.3,40.34,72888.0,33.9588,33.9672,33.8078,33.8414,72888.0
2020-07-23 14:20:00,40.34,40.42,40.24,40.42,102249.0,33.8414,33.9085,33.7575,33.9085,102249.0
2020-07-23 14:30:00,40.41,40.5,40.36,40.37,76281.0,33.9001,33.9756,33.8582,33.8666,76281.0
2020-07-23 14:40:00,40.38,40.44,40.3,40.4,55786.0,33.875,33.9253,33.8078,33.8917,55786.0
2020-07-23 14:50:00,40.4,40.49,40.37,40.38,87023.0,33.8917,33.9672,33.8666,33.875,87023.0
2020-07-23 15:00:00,40.38,40.5,40.36,40.37,70195.0,33.875,33.9756,33.8582,33.8666,70195.0
2020-07-23 15:10:00,40.37,40.47,40.34,40.37,115005.0,33.8666,33.9505,33.8414,33.8666,115005.0
2020-07-23 15:20:00,40.37,40.45,40.3,40.37,128812.0,33.8666,33.9337,33.8078,33.8666,128812.0
2020-07-23 15:30:00,40.37,40.47,40.22,40.36,183807.0,33.8666,33.9505,33.7407,33.8582,183807.0
2020-07-23 15:40:00,40.37,40.48,40.32,40.38,213719.0,33.8666,33.9588,33.8246,33.875,213719.0
2020-07-23 15:50:00,40.37,40.54,40.28,40.47,592476.0,33.8666,34.0092,33.7911,33.9505,592476.0
2020-07-24 09:30:00,40.74,41.0,40.42,40.84,281677.0,34.177,34.3951,33.9085,34.2609,281677.0
2020-07-24 09:40:00,40.86,41.09,40.72,41.09,153141.0,34.2776,34.4706,34.1602,34.4706,153141.0
2020-07-24 09:50:00,41.09,41.14,40.94,41.0,128527.0,34.4706,34.5125,34.3447,34.3951,128527.0
2020-07-24 10:00:00,41.01,41.12,40.89,40.91,108690.0,34.4035,34.4957,34.3028,34.3196,108690.0
2020-07-24 10:10:00,40.93,41.02,40.74,40.91,79576.0,34.3364,34.4119,34.177,34.3196,79576.0
2020-07-24 10:20:00,40.91,41.11,40.84,40.96,119576.0,34.3196,34.4874,34.2609,34.3615,119576.0
2020-07-24 10:30:00,40.98,41.16,40.94,41.15,106184.0,34.3783,34.5293,34.3447,34.5209,106184.0
2020-07-24 10:40:00,41.14,41.36,41.11,41.29,101996.0,34.5125,34.6971,34.4874,34.6384,101996.0
2020-07-24 10:50:00,41.29,41.3,40.92,40.92,59154.0,34.6384,34.6467,34.328,34.328,59154.0
2020-07-24 11:00:00,40.93,41.04,40.87,40.89,57334.0,34.3364,34.4286,34.286,34.3028,57334.0
2020-07-24 11:10:00,40.89,40.92,40.8,40.82,49778.0,34.3028,34.328,34.2273,34.2441,49778.0
2020-07-24 11:20:00,40.81,40.83,40.59,40.63,61866.0,34.2357,34.2525,34.0511,34.0847,61866.0
2020-07-24 11:30:00,40.62,40.64,40.46,40.61,87692.0,34.0763,34.0931,33.9421,34.0679,87692.0
2020-07-24 11:40:00,40.61,40.67,40.57,40.64,68143.0,34.0679,34.1182,34.0343,34.0931,68143.0
2020-07-24 11:50:00,40.65,40.71,40.57,40.59,58230.0,34.1015,34.1518,34.0343,34.0511,58230.0
2020-07-24 12:00:00,40.59,40.65,40.55,40.58,43739.0,34.0511,34.1015,34.0176,34.0427,43739.0
2020-07-24 12:10:00,40.58,40.85,40.58,40.82,85585.0,34.0427,34.2692,34.0427,34.2441,85585.0
2020-07-24 12:20:00,40.8,40.85,40.71,40.72,59454.0,34.2273,34.2692,34.1518,34.1602,59454.0
2020-07-24 12:30:00,40.72,40.82,40.72,40.79,69200.0,34.1602,34.2441,34.1602,34.2189,69200.0
2020-07-24 12:40:00,40.78,40.81,40.73,40.77,52694.0,34.2105,34.2357,34.1686,34.2021,52694.0
2020-07-24 12:50:00,40.76,40.82,40.68,40.71,70698.0,34.1937,34.2441,34.1266,34.1518,70698.0
2020-07-24 13:00:00,40.71,40.77,40.61,40.64,58938.0,34.1518,34.2021,34.0679,34.0931,58938.0
2020-07-24 13:10:00,40.64,40.7,40.56,40.61,57576.0,34.0931,34.1434,34.026,34.0679,57576.0
2020-07-24 13:20:00,40.61,40.63,40.58,40.59,87670.0,34.0679,34.0847,34.0427,34.0511,87670.0
2020-07-24 13:30:00,40.59,40.62,40.54,40.61,46350.0,34.0511,34.0763,34.0092,34.0679,46350.0
2020-07-24 13:40:00,40.61,40.64,40.53,40.61,62759.0,34.0679,34.0931,34.0008,34.0679,62759.0
2020-07-24 13:50:00,40.61,40.63,40.54,40.59,73058.0,34.0679,34.0847,34.0092,34.0511,73058.0
2020-07-24 14:00:00,40.59,40.65,40.55,40.64,57364.0,34.0511,34.1015,34.0176,34.0931,57364.0
2020-07-24 14:10:00,40.64,40.64,40.57,40.62,103984.0,34.0931,34.0931,34.0343,34.0763,103984.0
2020-07-24 14:20:00,40.63,40.66,40.58,40.62,114114.0,34.0847,34.1099,34.0427,34.0763,114114.0
2020-07-24 14:30:00,40.62,40.62,40.55,40.59,69854.0,34.0763,34.0763,34.0176,34.0511,69854.0
2020-07-24 14:40:00,40.59,40.65,40.53,40.55,54683.0,34.0511,34.1015,34.0008,34.0176,54683.0
2020-07-24 14:50:00,40.55,40.55,40.47,40.48,71274.0,34.0176,34.0176,33.9505,33.9588,71274.0
2020-07-24 15:00:00,40.49,40.55,40.44,40.47,157005.0,33.9672,34.0176,33.9253,33.9505,157005.0
2020-07-24 15:10:00,40.47,40.48,40.24,40.24,188149.0,33.9505,33.9588,33.7575,33.7575,188149.0
2020-07-24 15:20:00,40.25,40.32,40.18,40.19,196485.0,33.7659,33.8246,33.7072,33.7156,196485.0
2020-07-24 15:30:00,40.19,40.28,40.16,40.26,267307.0,33.7156,33.7911,33.6904,33.7743,267307.0
2020-07-24 15:40:00,40.26,40.31,40.22,40.28,227017.0,33.7743,33.8162,33.7407,33.7911,227017.0
2020-07-24 15:50:00,40.27,40.33,40.19,40.28,464219.0,33.7827,33.833,33.7156,33.7911,464219.0
2020-07-27 09:30:00,39.92,40.14,39.66,39.78,281953.0,33.4891,33.6736,33.2709,33.3716,281953.0
2020-07-27 09:40:00,39.79,40.17,39.71,40.03,102093.0,33.38,33.6988,33.3129,33.5813,102093.0
2020-07-27 09:50:00,40.03,40.17,39.98,40.08,69212.0,33.5813,33.6988,33.5394,33.6233,69212.0
2020-07-27 10:00:00,40.09,40.09,39.89,40.06,89554.0,33.6317,33.6317,33.4639,33.6065,89554.0
2020-07-27 10:10:00,40.07,40.13,39.98,40.11,67933.0,33.6149,33.6652,33.5394,33.6485,67933.0
2020-07-27 10:20:00,40.1,40.37,40.08,40.35,102392.0,33.6401,33.8666,33.6233,33.8498,102392.0
2020-07-27 10:30:00,40.34,40.47,40.25,40.46,57150.0,33.8414,33.9505,33.7659,33.9421,57150.0
2020-07-27 10:40:00,40.48,40.48,40.21,40.3,59363.0,33.9588,33.9588,33.7323,33.8078,59363.0
2020-07-27 10:50:00,40.31,40.35,40.2,40.23,53109.0,33.8162,33.8498,33.724,33.7491,53109.0
2020-07-27 11:00:00,40.24,40.25,40.03,40.06,111749.0,33.7575,33.7659,33.5813,33.6065,111749.0
2020-07-27 11:10:00,40.06,40.19,40.05,40.05,85977.0,33.6065,33.7156,33.5981,33.5981,85977.0
2020-07-27 11:20:00,40.04,40.12,39.99,40.0,125403.0,33.5897,33.6568,33.5478,33.5562,125403.0
2020-07-27 11:30:00,40.01,40.03,39.85,39.89,74569.0,33.5646,33.5813,33.4303,33.4639,74569.0
2020-07-27 11:40:00,39.89,39.92,39.73,39.76,89718.0,33.4639,33.4891,33.3297,33.3548,89718.0
2020-07-27 11:50:00,39.76,39.8,39.67,39.71,46377.0,33.3548,33.3884,33.2793,33.3129,46377.0
2020-07-27 12:00:00,39.71,39.84,39.7,39.83,61355.0,33.3129,33.4219,33.3045,33.4136,61355.0
2020-07-27 12:10:00,39.83,39.84,39.7,39.78,42334.0,33.4136,33.4219,33.3045,33.3716,42334.0
2020-07-27 12:20:00,39.78,39.94,39.77,39.94,28957.0,33.3716,33.5058,33.3632,33.5058,28957.0
2020-07-27 12:30:00,39.95,40.0,39.89,39.93,57131.0,33.5142,33.5562,33.4639,33.4974,57131.0
2020-07-27 12:40:00,39.93,39.99,39.93,39.98,26664.0,33.4974,33.5478,33.4974,33.5394,26664.0
2020-07-27 12:50:00,39.99,40.01,39.87,39.89,65791.0,33.5478,33.5646,33.4471,33.4639,65791.0
2020-07-27 13:00:00,39.88,39.9,39.81,39.83,32573.0,33.4555,33.4723,33.3968,33.4136,32573.0
2020-07-27 13:10:00,39.84,39.93,39.84,39.89,34334.0,33.4219,33.4974,33.4219,33.4639,34334.0
2020-07-27 13:20:00,39.89,39.9,39.79,39.85,38846.0,33.4639,33.4723,33.38,33.4303,38846.0
2020-07-27 13:30:00,39.86,39.97,39.84,39.97,40034.0,33.4387,33.531,33.4219,33.531,40034.0
2020-07-27 13:40:00,39.96,39.97,39.87,39.94,46399.0,33.5226,33.531,33.4471,33.5058,46399.0
2020-07-27 13:50:00,39.95,39.97,39.88,39.88,52107.0,33.5142,33.531,33.4555,33.4555,52107.0
2020-07-27 14:00:00,39.89,39.89,39.81,39.84,62466.0,33.4639,33.4639,33.3968,33.4219,62466.0
2020-07-27 14:10:00,39.84,39.85,39.7,39.72,54926.0,33.4219,33.4303,33.3045,33.3213,54926.0
2020-07-27 14:20:00,39.72,39.79,39.71,39.72,58340.0,33.3213,33.38,33.3129,33.3213,58340.0
2020-07-27 14:30:00,39.72,39.76,39.69,39.76,54431.0,33.3213,33.3548,33.2961,33.3548,54431.0
2020-07-27 14:40:00,39.76,39.78,39.7,39.71,72670.0,33.3548,33.3716,33.3045,33.3129,72670.0
2020-07-27 14:50:00,39.7,39.7,39.6,39.63,100788.0,33.3045,33.3045,33.2206,33.2458,100788.0
2020-07-27 15:00:00,39.62,39.63,39.52,39.52,110623.0,33.2374,33.2458,33.1535,33.1535,110623.0
2020-07-27 15:10:00,39.52,39.56,39.44,39.52,179728.0,33.1535,33.1871,33.0864,33.1535,179728.0
2020-07-27 15:20:00,39.51,39.65,39.51,39.61,136264.0,33.1451,33.2626,33.1451,33.229,136264.0
2020-07-27 15:30:00,39.61,39.76,39.59,39.64,166869.0,33.229,33.3548,33.2122,33.2542,166869.0
2020-07-27 15:40:00,39.64,39.66,39.52,39.63,238866.0,33.2542,33.2709,33.1535,33.2458,238866.0
2020-07-27 15:50:00,39.66,39.79,39.6,39.78,784160.0,33.2709,33.38,33.2206,33.3716,784160.0
2020-07-28 09:30:00,39.57,39.96,39.5,39.65,148625.0,33.1954,33.5226,33.1367,33.2626,148625.0
2020-07-28 09:40:00,39.67,39.7,39.44,39.59,107199.0,33.2793,33.3045,33.0864,33.2122,107199.0
2020-07-28 09:50:00,39.58,39.65,39.34,39.37,100279.0,33.2038,33.2626,33.0025,33.0277,100279.0
2020-07-28 10:00:00,39.38,39.67,39.34,39.63,72308.0,33.0361,33.2793,33.0025,33.2458,72308.0
2020-07-28 10:10:00,39.64,39.77,39.57,39.71,67200.0,33.2542,33.3632,33.1954,33.3129,67200.0
2020-07-28 10:20:00,39.73,39.76,39.46,39.54,75489.0,33.3297,33.3548,33.1032,33.1703,75489.0
2020-07-28 10:30:00,39.55,39.59,39.39,39.49,93541.0,33.1787,33.2122,33.0444,33.1283,93541.0
2020-07-28 10:40:00,39.5,39.51,39.36,39.4,81324.0,33.1367,33.1451,33.0193,33.0528,81324.0
2020-07-28 10:50:00,39.4,39.52,39.37,39.45,73779.0,33.0528,33.1535,33.0277,33.0948,73779.0
2020-07-28 11:00:00,39.46,39.5,39.31,39.36,49405.0,33.1032,33.1367,32.9773,33.0193,49405.0
2020-07-28 11:10:00,39.36,39.47,39.32,39.33,93770.0,33.0193,33.1116,32.9857,32.9941,93770.0
2020-07-28 11:20:00,39.32,39.34,39.25,39.3,107802.0,32.9857,33.0025,32.927,32.9689,107802.0
2020-07-28 11:30:00,39.3,39.45,39.29,39.44,57884.0,32.9689,33.0948,32.9606,33.0864,57884.0
2020-07-28 11:40:00,39.42,39.47,39.39,39.47,32489.0,33.0696,33.1116,33.0444,33.1116,32489.0
2020-07-28 11:50:00,39.47,39.49,39.32,39.47,85420.0,33.1116,33.1283,32.9857,33.1116,85420.0
2020-07-28 12:00:00,39.46,39.46,39.31,39.31,62650.0,33.1032,33.1032,32.9773,32.9773,62650.0
2020-07-28 12:10:00,39.32,39.33,39.18,39.21,87653.0,32.9857,32.9941,32.8683,32.8934,87653.0
2020-07-28 12:20:00,39.2,39.23,39.15,39.19,77351.0,32.885,32.9102,32.8431,32.8767,77351.0
2020-07-28 12:30:00,39.18,39.29,39.15,39.27,73312.0,32.8683,32.9606,32.8431,32.9438,73312.0
2020-07-28 12:40:00,39.27,39.29,39.19,39.26,36723.0,32.9438,32.9606,32.8767,32.9354,36723.0
2020-07-28 12:50:00,39.27,39.35,39.25,39.33,62805.0,32.9438,33.0109,32.927,32.9941,62805.0
2020-07-28 13:00:00,39.33,39.43,39.31,39.38,57054.0,32.9941,33.078,32.9773,33.0361,57054.0
2020-07-28 13:10:00,39.39,39.39,39.26,39.3,62477.0,33.0444,33.0444,32.9354,32.9689,62477.0
2020-07-28 13:20:00,39.31,39.35,39.26,39.3,60100.0,32.9773,33.0109,32.9354,32.9689,60100.0
2020-07-28 13:30:00,39.31,39.33,39.18,39.21,62189.0,32.9773,32.9941,32.8683,32.8934,62189.0
2020-07-28 13:40:00,39.22,39.26,39.19,39.2,25833.0,32.9018,32.9354,32.8767,32.885,25833.0
2020-07-28 13:50:00,39.21,39.3,39.21,39.24,63352.0,32.8934,32.9689,32.8934,32.9186,63352.0
2020-07-28 14:00:00,39.24,39.42,39.24,39.39,33674.0,32.9186,33.0696,32.9186,33.0444,33674.0
2020-07-28 14:10:00,39.39,39.45,39.37,39.41,68280.0,33.0444,33.0948,33.0277,33.0612,68280.0
2020-07-28 14:20:00,39.4,39.41,39.33,39.36,50450.0,33.0528,33.0612,32.9941,33.0193,50450.0
2020-07-28 14:30:00,39.36,39.42,39.29,39.37,57143.0,33.0193,33.0696,32.9606,33.0277,57143.0
2020-07-28 14:40:00,39.37,39.37,39.25,39.26,61689.0,33.0277,33.0277,32.927,32.9354,61689.0
2020-07-28 14:50:00,39.26,39.27,39.19,39.22,79152.0,32.9354,32.9438,32.8767,32.9018,79152.0
2020-07-28 15:00:00,39.22,39.24,39.13,39.14,121557.0,32.9018,32.9186,32.8263,32.8347,121557.0
2020-07-28 15:10:00,39.15,39.21,39.0,39.08,262302.0,32.8431,32.8934,32.7173,32.7844,262302.0
2020-07-28 15:20:00,39.08,39.1,38.96,38.97,224408.0,32.7844,32.8012,32.6837,32.6921,224408.0
2020-07-28 15:30:00,38.98,39.02,38.92,38.95,158276.0,32.7005,32.734,32.6502,32.6753,158276.0
2020-07-28 15:40:00,38.96,39.02,38.91,38.97,209311.0,32.6837,32.734,32.6418,32.6921,209311.0
2020-07-28 15:50:00,38.97,39.03,38.8,38.96,757516.0,32.6921,32.7424,32.5495,32.6837,757516.0
2020-07-29 09:30:00,38.97,39.04,38.62,38.66,236682.0,32.6921,32.7508,32.3985,32.432,236682.0
2020-07-29 09:40:00,38.64,38.85,38.6,38.85,222699.0,32.4153,32.5914,32.3817,32.5914,222699.0
2020-07-29 09:50:00,38.85,39.15,38.7,38.73,318368.0,32.5914,32.8431,32.4656,32.4908,318368.0
2020-07-29 10:00:00,38.72,38.86,38.66,38.8,113420.0,32.4824,32.5998,32.432,32.5495,113420.0
2020-07-29 10:10:00,38.8,39.01,38.75,38.94,241733.0,32.5495,32.7257,32.5075,32.6669,241733.0
2020-07-29 10:20:00,38.96,39.11,38.9,39.05,95034.0,32.6837,32.8095,32.6334,32.7592,95034.0
2020-07-29 10:30:00,39.06,39.13,38.9,38.98,116802.0,32.7676,32.8263,32.6334,32.7005,116802.0
2020-07-29 10:40:00,38.98,39.06,38.91,39.01,145061.0,32.7005,32.7676,32.6418,32.7257,145061.0
2020-07-29 10:50:00,39.01,39.19,39.01,39.16,105982.0,32.7257,32.8767,32.7257,32.8515,105982.0
2020-07-29 11:00:00,39.16,39.23,39.02,39.03,80076.0,32.8515,32.9102,32.734,32.7424,80076.0
2020-07-29 11:10:00,39.05,39.12,38.96,39.08,77638.0,32.7592,32.8179,32.6837,32.7844,77638.0
2020-07-29 11:20:00,39.08,39.19,39.01,39.19,65746.0,32.7844,32.8767,32.7257,32.8767,65746.0
2020-07-29 11:30:00,39.19,39.4,39.17,39.4,149604.0,32.8767,33.0528,32.8599,33.0528,149604.0
2020-07-29 11:40:00,39.4,39.4,39.24,39.25,50033.0,33.0528,33.0528,32.9186,32.927,50033.0
2020-07-29 11:50:00,39.22,39.28,39.19,39.21,70549.0,32.9018,32.9522,32.8767,32.8934,70549.0
2020-07-29 12:00:00,39.21,39.38,39.19,39.36,117898.0,32.8934,33.0361,32.8767,33.0193,117898.0
2020-07-29 12:10:00,39.35,39.36,39.25,39.32,56804.0,33.0109,33.0193,32.927,32.9857,56804.0
2020-07-29 12:20:00,39.33,39.41,39.33,39.34,26938.0,32.9941,33.0612,32.9941,33.0025,26938.0
2020-07-29 12:30:00,39.34,39.4,39.29,39.36,41282.0,33.0025,33.0528,32.9606,33.0193,41282.0
2020-07-29 12:40:00,39.37,39.4,39.31,39.31,59646.0,33.0277,33.0528,32.9773,32.9773,59646.0
2020-07-29 12:50:00,39.32,39.32,39.17,39.19,67700.0,32.9857,32.9857,32.8599,32.8767,67700.0
2020-07-29 13:00:00,39.19,39.21,39.14,39.16,95130.0,32.8767,32.8934,32.8347,32.8515,95130.0
2020-07-29 13:10:00,39.16,39.26,39.15,39.25,34949.0,32.8515,32.9354,32.8431,32.927,34949.0
2020-07-29 13:20:00,39.25,39.37,39.24,39.33,42411.0,32.927,33.0277,32.9186,32.9941,42411.0
2020-07-29 13:30:00,39.34,39.39,39.27,39.3,72330.0,33.0025,33.0444,32.9438,32.9689,72330.0
2020-07-29 13:40:00,39.3,39.41,39.29,39.4,47638.0,32.9689,33.0612,32.9606,33.0528,47638.0
2020-07-29 13:50:00,39.41,39.46,39.39,39.4,61319.0,33.0612,33.1032,33.0444,33.0528,61319.0
2020-07-29 14:00:00,39.4,39.43,39.32,39.34,73472.0,33.0528,33.078,32.9857,33.0025,73472.0
2020-07-29 14:10:00,39.34,39.38,39.27,39.32,100736.0,33.0025,33.0361,32.9438,32.9857,100736.0
2020-07-29 14:20:00,39.32,39.37,39.24,39.27,127074.0,32.9857,33.0277,32.9186,32.9438,127074.0
2020-07-29 14:30:00,39.27,39.51,39.24,39.51,206589.0,32.9438,33.1451,32.9186,33.1451,206589.0
2020-07-29 14:40:00,39.51,39.59,39.48,39.57,94894.0,33.1451,33.2122,33.1199,33.1954,94894.0
2020-07-29 14:50:00,39.57,39.62,39.49,39.49,102699.0,33.1954,33.2374,33.1283,33.1283,102699.0
2020-07-29 15:00:00,39.49,39.53,39.38,39.45,102044.0,33.1283,33.1619,33.0361,33.0948,102044.0
2020-07-29 15:10:00,39.45,39.62,39.44,39.61,81732.0,33.0948,33.2374,33.0864,33.229,81732.0
2020-07-29 15:20:00,39.62,39.72,39.61,39.71,124809.0,33.2374,33.3213,33.229,33.3129,124809.0
2020-07-29 15:30:00,39.72,39.79,39.68,39.74,134149.0,33.3213,33.38,33.2877,33.3381,134149.0
2020-07-29 15:40:00,39.74,39.8,39.68,39.76,223019.0,33.3381,33.3884,33.2877,33.3548,223019.0
2020-07-29 15:50:00,39.76,39.93,39.68,39.89,534480.0,33.3548,33.4974,33.2877,33.4639,534480.0
2020-07-30 09:30:00,38.12,38.47,36.25,36.94,1088613.0,31.979,32.2726,30.4103,30.9891,1088613.0
2020-07-30 09:40:00,36.94,37.01,36.34,36.43,929358.0,30.9891,31.0478,30.4858,30.5613,929358.0
2020-07-30 09:50:00,36.42,36.75,35.9,36.38,678470.0,30.5529,30.8297,30.1167,30.5193,678470.0
2020-07-30 10:00:00,36.38,36.68,36.22,36.29,532812.0,30.5193,30.771,30.3851,30.4438,532812.0
2020-07-30 10:10:00,36.28,36.63,36.25,36.52,477733.0,30.4354,30.7291,30.4103,30.6368,477733.0
2020-07-30 10:20:00,36.52,37.46,36.41,37.39,775776.0,30.6368,31.4254,30.5445,31.3666,775776.0
2020-07-30 10:30:00,37.36,38.2,37.36,37.48,587214.0,31.3415,32.0461,31.3415,31.4421,587214.0
2020-07-30 10:40:00,37.49,37.92,37.36,37.59,300950.0,31.4505,31.8113,31.3415,31.5344,300950.0
2020-07-30 10:50:00,37.59,37.9,37.53,37.82,231714.0,31.5344,31.7945,31.4841,31.7274,231714.0
2020-07-30 11:00:00,37.82,38.0,37.67,37.71,177038.0,31.7274,31.8784,31.6015,31.6351,177038.0
2020-07-30 11:10:00,37.72,38.05,37.61,37.64,166977.0,31.6435,31.9203,31.5512,31.5764,166977.0
2020-07-30 11:20:00,37.63,37.83,37.5,37.78,268285.0,31.568,31.7358,31.4589,31.6938,268285.0
2020-07-30 11:30:00,37.8,37.82,37.57,37.73,146226.0,31.7106,31.7274,31.5176,31.6519,146226.0
2020-07-30 11:40:00,37.72,37.75,37.43,37.49,123592.0,31.6435,31.6686,31.4002,31.4505,123592.0
2020-07-30 11:50:00,37.47,37.71,37.46,37.69,87470.0,31.4337,31.6351,31.4254,31.6183,87470.0
2020-07-30 12:00:00,37.69,37.87,37.66,37.73,112989.0,31.6183,31.7693,31.5931,31.6519,112989.0
2020-07-30 12:10:00,37.73,38.03,37.73,38.02,109623.0,31.6519,31.9035,31.6519,31.8951,109623.0
2020-07-30 12:20:00,38.02,38.02,37.83,37.89,132741.0,31.8951,31.8951,31.7358,31.7861,132741.0
2020-07-30 12:30:00,37.89,37.95,37.84,37.87,96145.0,31.7861,31.8364,31.7441,31.7693,96145.0
2020-07-30 12:40:00,37.87,37.94,37.8,37.94,72308.0,31.7693,31.828,31.7106,31.828,72308.0
2020-07-30 12:50:00,37.93,37.99,37.78,37.78,98471.0,31.8196,31.87,31.6938,31.6938,98471.0
2020-07-30 13:00:00,37.78,37.85,37.73,37.75,157589.0,31.6938,31.7525,31.6519,31.6686,157589.0
2020-07-30 13:10:00,37.75,37.75,37.57,37.59,103927.0,31.6686,31.6686,31.5176,31.5344,103927.0
2020-07-30 13:20:00,37.59,37.59,37.4,37.45,152784.0,31.5344,31.5344,31.375,31.417,152784.0
2020-07-30 13:30:00,37.45,37.53,37.38,37.45,150007.0,31.417,31.4841,31.3582,31.417,150007.0
2020-07-30 13:40:00,37.45,37.51,37.41,37.41,107953.0,31.417,31.4673,31.3834,31.3834,107953.0
2020-07-30 13:50:00,37.42,37.47,37.27,37.27,129891.0,31.3918,31.4337,31.266,31.266,129891.0
2020-07-30 14:00:00,37.27,37.55,37.26,37.43,209520.0,31.266,31.5009,31.2576,31.4002,209520.0
2020-07-30 14:10:00,37.42,37.56,37.37,37.5,122777.0,31.3918,31.5092,31.3499,31.4589,122777.0
2020-07-30 14:20:00,37.5,37.76,37.49,37.63,139018.0,31.4589,31.677,31.4505,31.568,139018.0
2020-07-30 14:30:00,37.64,37.73,37.6,37.63,96867.0,31.5764,31.6519,31.5428,31.568,96867.0
2020-07-30 14:40:00,37.63,37.82,37.63,37.79,103412.0,31.568,31.7274,31.568,31.7022,103412.0
2020-07-30 14:50:00,37.8,37.85,37.74,37.84,114766.0,31.7106,31.7525,31.6602,31.7441,114766.0
2020-07-30 15:00:00,37.84,37.91,37.83,37.9,188746.0,31.7441,31.8029,31.7358,31.7945,188746.0
2020-07-30 15:10:00,37.89,38.08,37.88,38.08,184818.0,31.7861,31.9455,31.7777,31.9455,184818.0
2020-07-30 15:20:00,38.08,38.16,38.04,38.13,284182.0,31.9455,32.0126,31.9119,31.9874,284182.0
2020-07-30 15:30:00,38.13,38.21,37.99,38.0,391486.0,31.9874,32.0545,31.87,31.8784,391486.0
2020-07-30 15:40:00,37.99,38.0,37.6,37.66,481583.0,31.87,31.8784,31.5428,31.5931,481583.0
2020-07-30 15:50:00,37.66,37.71,37.58,37.64,889381.0,31.5931,31.6351,31.526,31.5764,889381.0
2020-07-31 09:30:00,37.05,37.6,37.0,37.34,345265.0,31.0814,31.5428,31.0395,31.3247,345265.0
2020-07-31 09:40:00,37.34,37.48,37.16,37.16,119857.0,31.3247,31.4421,31.1737,31.1737,119857.0
2020-07-31 09:50:00,37.15,37.43,37.09,37.36,168726.0,31.1653,31.4002,31.115,31.3415,168726.0
2020-07-31 10:00:00,37.37,37.53,37.27,37.46,130346.0,31.3499,31.4841,31.266,31.4254,130346.0
2020-07-31 10:10:00,37.45,37.48,37.22,37.22,166201.0,31.417,31.4421,31.224,31.224,166201.0
2020-07-31 10:20:00,37.22,37.27,36.99,37.1,149617.0,31.224,31.266,31.0311,31.1234,149617.0
2020-07-31 10:30:00,37.11,37.11,36.8,36.82,162067.0,31.1317,31.1317,30.8717,30.8885,162067.0
2020-07-31 10:40:00,36.82,36.9,36.7,36.9,180437.0,30.8885,30.9556,30.7878,30.9556,180437.0
2020-07-31 10:50:00,36.91,37.01,36.81,36.98,164302.0,30.964,31.0478,30.8801,31.0227,164302.0
2020-07-31 11:00:00,36.97,37.04,36.88,37.01,112947.0,31.0143,31.073,30.9388,31.0478,112947.0
2020-07-31 11:10:00,37.01,37.1,36.99,37.08,121986.0,31.0478,31.1234,31.0311,31.1066,121986.0
2020-07-31 11:20:00,37.09,37.18,36.99,37.11,96922.0,31.115,31.1905,31.0311,31.1317,96922.0
2020-07-31 11:30:00,37.13,37.14,36.99,37.01,99892.0,31.1485,31.1569,31.0311,31.0478,99892.0
2020-07-31 11:40:00,37.0,37.04,36.85,36.93,83076.0,31.0395,31.073,30.9136,30.9807,83076.0
2020-07-31 11:50:00,36.93,36.95,36.84,36.9,124634.0,30.9807,30.9975,30.9052,30.9556,124634.0
2020-07-31 12:00:00,36.9,36.97,36.84,36.88,122446.0,30.9556,31.0143,30.9052,30.9388,122446.0
2020-07-31 12:10:00,36.89,37.03,36.89,36.9,72179.0,30.9472,31.0646,30.9472,30.9556,72179.0
2020-07-31 12:20:00,36.89,37.11,36.88,37.08,64301.0,30.9472,31.1317,30.9388,31.1066,64301.0
2020-07-31 12:30:00,37.08,37.12,36.99,37.01,66569.0,31.1066,31.1401,31.0311,31.0478,66569.0
2020-07-31 12:40:00,37.02,37.17,37.01,37.01,96861.0,31.0562,31.1821,31.0478,31.0478,96861.0
2020-07-31 12:50:00,37.02,37.08,37.0,37.07,84579.0,31.0562,31.1066,31.0395,31.0982,84579.0
2020-07-31 13:00:00,37.07,37.1,37.01,37.04,88961.0,31.0982,31.1234,31.0478,31.073,88961.0
2020-07-31 13:10:00,37.05,37.14,37.02,37.1,87550.0,31.0814,31.1569,31.0562,31.1234,87550.0
2020-07-31 13:20:00,37.09,37.21,37.09,37.14,100598.0,31.115,31.2156,31.115,31.1569,100598.0
2020-07-31 13:30:00,37.14,37.19,37.13,37.16,59009.0,31.1569,31.1989,31.1485,31.1737,59009.0
2020-07-31 13:40:00,37.16,37.19,37.1,37.15,69917.0,31.1737,31.1989,31.1234,31.1653,69917.0
2020-07-31 13:50:00,37.16,37.28,37.15,37.23,122698.0,31.1737,31.2744,31.1653,31.2324,122698.0
2020-07-31 14:00:00,37.23,37.27,37.05,37.05,105004.0,31.2324,31.266,31.0814,31.0814,105004.0
2020-07-31 14:10:00,37.05,37.12,37.04,37.11,119107.0,31.0814,31.1401,31.073,31.1317,119107.0
2020-07-31 14:20:00,37.1,37.15,37.05,37.11,64470.0,31.1234,31.1653,31.0814,31.1317,64470.0
2020-07-31 14:30:00,37.11,37.18,37.07,37.1,92130.0,31.1317,31.1905,31.0982,31.1234,92130.0
2020-07-31 14:40:00,37.11,37.21,37.1,37.12,93550.0,31.1317,31.2156,31.1234,31.1401,93550.0
2020-07-31 14:50:00,37.13,37.22,37.12,37.19,92878.0,31.1485,31.224,31.1401,31.1989,92878.0
2020-07-31 15:00:00,37.19,37.31,37.17,37.28,121765.0,31.1989,31.2995,31.1821,31.2744,121765.0
2020-07-31 15:10:00,37.27,37.28,37.12,37.2,118600.0,31.266,31.2744,31.1401,31.2072,118600.0
2020-07-31 15:20:00,37.2,37.23,37.1,37.11,114961.0,31.2072,31.2324,31.1234,31.1317,114961.0
2020-07-31 15:30:00,37.11,37.17,37.06,37.08,289674.0,31.1317,31.1821,31.0898,31.1066,289674.0
2020-07-31 15:40:00,37.08,37.19,37.0,37.15,275198.0,31.1066,31.1989,31.0395,31.1653,275198.0
2020-07-31 15:50:00,37.15,37.42,37.11,37.39,925350.0,31.1653,31.3918,31.1317,31.3666,925350.0
2020-08-03 09:30:00,37.27,37.36,37.04,37.11,426216.0,31.266,31.3415,31.073,31.1317,426216.0
2020-08-03 09:40:00,37.11,37.12,36.8,36.89,199771.0,31.1317,31.1401,30.8717,30.9472,199771.0
2020-08-03 09:50:00,36.9,36.98,36.81,36.93,107383.0,30.9556,31.0227,30.8801,30.9807,107383.0
2020-08-03 10:00:00,36.92,37.05,36.88,36.98,129373.0,30.9723,31.0814,30.9388,31.0227,129373.0
2020-08-03 10:10:00,36.98,37.04,36.85,36.91,151886.0,31.0227,31.073,30.9136,30.964,151886.0
2020-08-03 10:20:00,36.91,36.96,36.73,36.77,184925.0,30.964,31.0059,30.813,30.8465,184925.0
2020-08-03 10:30:00,36.77,36.92,36.71,36.9,122448.0,30.8465,30.9723,30.7962,30.9556,122448.0
2020-08-03 10:40:00,36.91,36.98,36.82,36.93,117113.0,30.964,31.0227,30.8885,30.9807,117113.0
2020-08-03 10:50:00,36.94,37.01,36.9,36.97,96875.0,30.9891,31.0478,30.9556,31.0143,96875.0
2020-08-03 11:00:00,36.98,37.07,36.91,36.93,140657.0,31.0227,31.0982,30.964,30.9807,140657.0
2020-08-03 11:10:00,36.92,36.97,36.89,36.94,81270.0,30.9723,31.0143,30.9472,30.9891,81270.0
2020-08-03 11:20:00,36.93,37.05,36.92,36.98,86930.0,30.9807,31.0814,30.9723,31.0227,86930.0
2020-08-03 11:30:00,36.99,37.0,36.93,37.0,81594.0,31.0311,31.0395,30.9807,31.0395,81594.0
2020-08-03 11:40:00,37.0,37.06,36.98,37.06,108084.0,31.0395,31.0898,31.0227,31.0898,108084.0
2020-08-03 11:50:00,37.06,37.1,36.94,36.98,276420.0,31.0898,31.1234,30.9891,31.0227,276420.0
2020-08-03 12:00:00,36.97,37.03,36.9,36.92,152955.0,31.0143,31.0646,30.9556,30.9723,152955.0
2020-08-03 12:10:00,36.92,36.94,36.86,36.94,77903.0,30.9723,30.9891,30.922,30.9891,77903.0
2020-08-03 12:20:00,36.94,36.99,36.91,36.94,103373.0,30.9891,31.0311,30.964,30.9891,103373.0
2020-08-03 12:30:00,36.95,36.98,36.86,36.97,109142.0,30.9975,31.0227,30.922,31.0143,109142.0
2020-08-03 12:40:00,36.96,37.13,36.94,37.11,237090.0,31.0059,31.1485,30.9891,31.1317,237090.0
2020-08-03 12:50:00,37.11,37.2,37.1,37.1,100707.0,31.1317,31.2072,31.1234,31.1234,100707.0
2020-08-03 13:00:00,37.11,37.14,37.02,37.08,138828.0,31.1317,31.1569,31.0562,31.1066,138828.0
2020-08-03 13:10:00,37.08,37.1,36.95,36.98,137773.0,31.1066,31.1234,30.9975,31.0227,137773.0
2020-08-03 13:20:00,36.98,37.36,36.97,37.33,226562.0,31.0227,31.3415,31.0143,31.3163,226562.0
2020-08-03 13:30:00,37.33,37.38,37.22,37.38,136028.0,31.3163,31.3582,31.224,31.3582,136028.0
2020-08-03 13:40:00,37.39,37.39,37.23,37.25,93327.0,31.3666,31.3666,31.2324,31.2492,93327.0
2020-08-03 13:50:00,37.25,37.3,37.19,37.26,57751.0,31.2492,31.2911,31.1989,31.2576,57751.0
2020-08-03 14:00:00,37.26,37.28,37.15,37.17,67559.0,31.2576,31.2744,31.1653,31.1821,67559.0
2020-08-03 14:10:00,37.18,37.18,37.08,37.16,67132.0,31.1905,31.1905,31.1066,31.1737,67132.0
2020-08-03 14:20:00,37.16,37.19,37.06,37.08,59895.0,31.1737,31.1989,31.0898,31.1066,59895.0
2020-08-03 14:30:00,37.08,37.1,37.01,37.04,91171.0,31.1066,31.1234,31.0478,31.073,91171.0
2020-08-03 14:40:00,37.04,37.11,37.02,37.06,69486.0,31.073,31.1317,31.0562,31.0898,69486.0
2020-08-03 14:50:00,37.07,37.1,37.01,37.08,96194.0,31.0982,31.1234,31.0478,31.1066,96194.0
2020-08-03 15:00:00,37.08,37.1,36.98,37.0,158908.0,31.1066,31.1234,31.0227,31.0395,158908.0
2020-08-03 15:10:00,37.01,37.06,36.91,37.0,137386.0,31.0478,31.0898,30.964,31.0395,137386.0
2020-08-03 15:20:00,37.0,37.01,36.92,36.95,101982.0,31.0395,31.0478,30.9723,30.9975,101982.0
2020-08-03 15:30:00,36.95,37.01,36.88,36.93,186023.0,30.9975,31.0478,30.9388,30.9807,186023.0
2020-08-03 15:40:00,36.93,36.98,36.8,36.8,465169.0,30.9807,31.0227,30.8717,30.8717,465169.0
2020-08-03 15:50:00,36.8,36.86,36.69,36.7,909409.0,30.8717,30.922,30.7794,30.7878,909409.0
2020-08-04 09:30:00,36.66,37.08,36.47,37.02,311082.0,30.7542,31.1066,30.5948,31.0562,311082.0
2020-08-04 09:40:00,37.01,37.04,36.86,36.89,192522.0,31.0478,31.073,30.922,30.9472,192522.0
2020-08-04 09:50:00,36.88,37.28,36.88,37.28,162024.0,30.9388,31.2744,30.9388,31.2744,162024.0
2020-08-04 10:00:00,37.26,37.51,37.17,37.51,168667.0,31.2576,31.4673,31.1821,31.4673,168667.0
2020-08-04 10:10:00,37.51,37.56,37.37,37.4,99030.0,31.4673,31.5092,31.3499,31.375,99030.0
2020-08-04 10:20:00,37.4,37.43,37.31,37.36,94572.0,31.375,31.4002,31.2995,31.3415,94572.0
2020-08-04 10:30:00,37.37,37.47,37.24,37.44,130749.0,31.3499,31.4337,31.2408,31.4086,130749.0
2020-08-04 10:40:00,37.44,37.51,37.41,37.5,84651.0,31.4086,31.4673,31.3834,31.4589,84651.0
2020-08-04 10:50:00,37.5,37.66,37.42,37.47,112037.0,31.4589,31.5931,31.3918,31.4337,112037.0
2020-08-04 11:00:00,37.47,37.61,37.42,37.44,91611.0,31.4337,31.5512,31.3918,31.4086,91611.0
2020-08-04 11:10:00,37.44,37.5,37.37,37.41,84230.0,31.4086,31.4589,31.3499,31.3834,84230.0
2020-08-04 11:20:00,37.42,37.62,37.41,37.55,74517.0,31.3918,31.5596,31.3834,31.5009,74517.0
2020-08-04 11:30:00,37.55,37.75,37.53,37.74,71514.0,31.5009,31.6686,31.4841,31.6602,71514.0
2020-08-04 11:40:00,37.75,37.84,37.7,37.7,80125.0,31.6686,31.7441,31.6267,31.6267,80125.0
2020-08-04 11:50:00,37.69,37.72,37.54,37.55,64506.0,31.6183,31.6435,31.4925,31.5009,64506.0
2020-08-04 12:00:00,37.56,37.62,37.52,37.57,75780.0,31.5092,31.5596,31.4757,31.5176,75780.0
2020-08-04 12:10:00,37.57,37.75,37.5,37.75,233005.0,31.5176,31.6686,31.4589,31.6686,233005.0
2020-08-04 12:20:00,37.74,37.86,37.74,37.8,66400.0,31.6602,31.7609,31.6602,31.7106,66400.0
2020-08-04 12:30:00,37.8,37.86,37.79,37.81,96192.0,31.7106,31.7609,31.7022,31.719,96192.0
2020-08-04 12:40:00,37.82,37.91,37.77,37.89,56120.0,31.7274,31.8029,31.6854,31.7861,56120.0
2020-08-04 12:50:00,37.89,37.96,37.77,37.82,97547.0,31.7861,31.8448,31.6854,31.7274,97547.0
2020-08-04 13:00:00,37.82,37.83,37.74,37.81,46972.0,31.7274,31.7358,31.6602,31.719,46972.0
2020-08-04 13:10:00,37.82,37.86,37.77,37.83,44853.0,31.7274,31.7609,31.6854,31.7358,44853.0
2020-08-04 13:20:00,37.84,37.92,37.83,37.9,68948.0,31.7441,31.8113,31.7358,31.7945,68948.0
2020-08-04 13:30:00,37.9,37.95,37.86,37.93,44175.0,31.7945,31.8364,31.7609,31.8196,44175.0
2020-08-04 13:40:00,37.94,38.06,37.92,38.01,95425.0,31.828,31.9287,31.8113,31.8868,95425.0
2020-08-04 13:50:00,38.01,38.05,37.98,37.99,113994.0,31.8868,31.9203,31.8616,31.87,113994.0
2020-08-04 14:00:00,37.98,38.07,37.86,37.86,59541.0,31.8616,31.9371,31.7609,31.7609,59541.0
2020-08-04 14:10:00,37.86,37.87,37.77,37.85,77942.0,31.7609,31.7693,31.6854,31.7525,77942.0
2020-08-04 14:20:00,37.86,37.87,37.74,37.77,92840.0,31.7609,31.7693,31.6602,31.6854,92840.0
2020-08-04 14:30:00,37.75,37.76,37.68,37.69,90200.0,31.6686,31.677,31.6099,31.6183,90200.0
2020-08-04 14:40:00,37.69,37.82,37.68,37.78,78579.0,31.6183,31.7274,31.6099,31.6938,78579.0
2020-08-04 14:50:00,37.78,37.86,37.78,37.82,96564.0,31.6938,31.7609,31.6938,31.7274,96564.0
2020-08-04 15:00:00,37.83,37.84,37.7,37.72,80091.0,31.7358,31.7441,31.6267,31.6435,80091.0
2020-08-04 15:10:00,37.72,37.83,37.7,37.8,82333.0,31.6435,31.7358,31.6267,31.7106,82333.0
2020-08-04 15:20:00,37.81,37.84,37.71,37.74,137985.0,31.719,31.7441,31.6351,31.6602,137985.0
2020-08-04 15:30:00,37.74,37.76,37.62,37.63,171009.0,31.6602,31.677,31.5596,31.568,171009.0
2020-08-04 15:40:00,37.63,37.63,37.51,37.52,235826.0,31.568,31.568,31.4673,31.4757,235826.0
2020-08-04 15:50:00,37.51,37.65,37.48,37.61,450327.0,31.4673,31.5847,31.4421,31.5512,450327.0
2020-08-05 09:30:00,38.5,38.59,38.1,38.33,453716.0,32.2978,32.3733,31.9623,32.1552,453716.0
2020-08-05 09:40:00,38.33,38.39,38.13,38.16,143706.0,32.1552,32.2055,31.9874,32.0126,143706.0
2020-08-05 09:50:00,38.17,38.22,38.04,38.13,181107.0,32.021,32.0629,31.9119,31.9874,181107.0
2020-08-05 10:00:00,38.12,38.23,38.06,38.2,140181.0,31.979,32.0713,31.9287,32.0461,140181.0
2020-08-05 10:10:00,38.2,38.23,38.03,38.1,149058.0,32.0461,32.0713,31.9035,31.9623,149058.0
2020-08-05 10:20:00,38.1,38.22,38.01,38.15,97156.0,31.9623,32.0629,31.8868,32.0042,97156.0
2020-08-05 10:30:00,38.15,38.41,38.15,38.21,140554.0,32.0042,32.2223,32.0042,32.0545,140554.0
2020-08-05 10:40:00,38.22,38.41,38.14,38.39,77577.0,32.0629,32.2223,31.9958,32.2055,77577.0
2020-08-05 10:50:00,38.4,38.52,38.39,38.51,200895.0,32.2139,32.3146,32.2055,32.3062,200895.0
2020-08-05 11:00:00,38.51,38.57,38.44,38.45,118264.0,32.3062,32.3565,32.2475,32.2559,118264.0
2020-08-05 11:10:00,38.46,38.54,38.46,38.48,113355.0,32.2643,32.3314,32.2643,32.281,113355.0
2020-08-05 11:20:00,38.47,38.69,38.47,38.59,121669.0,32.2726,32.4572,32.2726,32.3733,121669.0
2020-08-05 11:30:00,38.59,38.6,38.5,38.56,106161.0,32.3733,32.3817,32.2978,32.3482,106161.0
2020-08-05 11:40:00,38.56,38.58,38.47,38.48,147883.0,32.3482,32.3649,32.2726,32.281,147883.0
2020-08-05 11:50:00,38.48,38.49,38.4,38.45,69877.0,32.281,32.2894,32.2139,32.2559,69877.0
2020-08-05 12:00:00,38.45,38.53,38.41,38.44,65087.0,32.2559,32.323,32.2223,32.2475,65087.0
2020-08-05 12:10:00,38.44,38.45,38.37,38.38,142787.0,32.2475,32.2559,32.1888,32.1971,142787.0
2020-08-05 12:20:00,38.37,38.38,38.29,38.3,92166.0,32.1888,32.1971,32.1216,32.13,92166.0
2020-08-05 12:30:00,38.3,38.33,38.25,38.3,83121.0,32.13,32.1552,32.0881,32.13,83121.0
2020-08-05 12:40:00,38.3,38.35,38.27,38.3,60242.0,32.13,32.172,32.1049,32.13,60242.0
2020-08-05 12:50:00,38.31,38.32,38.26,38.3,83712.0,32.1384,32.1468,32.0965,32.13,83712.0
2020-08-05 13:00:00,38.3,38.32,38.16,38.18,161933.0,32.13,32.1468,32.0126,32.0294,161933.0
2020-08-05 13:10:00,38.19,38.19,38.07,38.09,56557.0,32.0378,32.0378,31.9371,31.9539,56557.0
2020-08-05 13:20:00,38.09,38.15,38.04,38.09,71599.0,31.9539,32.0042,31.9119,31.9539,71599.0
2020-08-05 13:30:00,38.09,38.19,38.07,38.13,72562.0,31.9539,32.0378,31.9371,31.9874,72562.0
2020-08-05 13:40:00,38.12,38.12,38.05,38.07,70680.0,31.979,31.979,31.9203,31.9371,70680.0
2020-08-05 13:50:00,38.06,38.12,38.02,38.09,48527.0,31.9287,31.979,31.8951,31.9539,48527.0
2020-08-05 14:00:00,38.1,38.16,38.05,38.06,66467.0,31.9623,32.0126,31.9203,31.9287,66467.0
2020-08-05 14:10:00,38.06,38.12,37.94,37.95,123775.0,31.9287,31.979,31.828,31.8364,123775.0
2020-08-05 14:20:00,37.95,38.0,37.8,37.82,93756.0,31.8364,31.8784,31.7106,31.7274,93756.0
2020-08-05 14:30:00,37.82,37.87,37.71,37.74,79917.0,31.7274,31.7693,31.6351,31.6602,79917.0
2020-08-05 14:40:00,37.74,37.86,37.73,37.85,78302.0,31.6602,31.7609,31.6519,31.7525,78302.0
2020-08-05 14:50:00,37.85,37.89,37.81,37.82,66513.0,31.7525,31.7861,31.719,31.7274,66513.0
2020-08-05 15:00:00,37.83,37.93,37.82,37.85,68589.0,31.7358,31.8196,31.7274,31.7525,68589.0
2020-08-05 15:10:00,37.85,37.86,37.72,37.72,151663.0,31.7525,31.7609,31.6435,31.6435,151663.0
2020-08-05 15:20:00,37.73,37.93,37.71,37.91,153507.0,31.6519,31.8196,31.6351,31.8029,153507.0
2020-08-05 15:30:00,37.9,38.07,37.9,38.05,188666.0,31.7945,31.9371,31.7945,31.9203,188666.0
2020-08-05 15:40:00,38.05,38.09,37.87,37.9,291014.0,31.9203,31.9539,31.7693,31.7945,291014.0
2020-08-05 15:50:00,37.87,38.13,37.82,38.02,706682.0,31.7693,31.9874,31.7274,31.8951,706682.0
2020-08-06 09:30:00,37.64,38.08,37.61,37.81,225336.0,31.5764,31.9455,31.5512,31.719,225336.0
2020-08-06 09:40:00,37.8,38.23,37.8,38.21,160274.0,31.7106,32.0713,31.7106,32.0545,160274.0
2020-08-06 09:50:00,38.21,38.23,38.02,38.23,165403.0,32.0545,32.0713,31.8951,32.0713,165403.0
2020-08-06 10:00:00,38.23,38.35,38.11,38.17,128489.0,32.0713,32.172,31.9706,32.021,128489.0
2020-08-06 10:10:00,38.18,38.43,38.16,38.21,112605.0,32.0294,32.2391,32.0126,32.0545,112605.0
2020-08-06 10:20:00,38.21,38.29,38.17,38.26,83198.0,32.0545,32.1216,32.021,32.0965,83198.0
2020-08-06 10:30:00,38.24,38.35,38.15,38.17,68506.0,32.0797,32.172,32.0042,32.021,68506.0
2020-08-06 10:40:00,38.17,38.17,38.01,38.11,103388.0,32.021,32.021,31.8868,31.9706,103388.0
2020-08-06 10:50:00,38.09,38.1,37.98,38.01,68618.0,31.9539,31.9623,31.8616,31.8868,68618.0
2020-08-06 11:00:00,38.01,38.07,37.91,37.97,88708.0,31.8868,31.9371,31.8029,31.8532,88708.0
2020-08-06 11:10:00,37.96,38.06,37.96,37.97,50350.0,31.8448,31.9287,31.8448,31.8532,50350.0
2020-08-06 11:20:00,37.97,38.0,37.85,37.96,117406.0,31.8532,31.8784,31.7525,31.8448,117406.0
2020-08-06 11:30:00,37.95,37.98,37.83,37.93,123175.0,31.8364,31.8616,31.7358,31.8196,123175.0
2020-08-06 11:40:00,37.94,37.96,37.77,37.96,140185.0,31.828,31.8448,31.6854,31.8448,140185.0
2020-08-06 11:50:00,37.95,38.12,37.91,38.12,106650.0,31.8364,31.979,31.8029,31.979,106650.0
2020-08-06 12:00:00,38.11,38.22,38.05,38.05,100509.0,31.9706,32.0629,31.9203,31.9203,100509.0
2020-08-06 12:10:00,38.05,38.07,37.93,37.98,47563.0,31.9203,31.9371,31.8196,31.8616,47563.0
2020-08-06 12:20:00,37.98,38.04,37.95,38.02,51549.0,31.8616,31.9119,31.8364,31.8951,51549.0
2020-08-06 12:30:00,38.02,38.05,37.91,37.92,82327.0,31.8951,31.9203,31.8029,31.8113,82327.0
2020-08-06 12:40:00,37.93,37.94,37.87,37.88,50164.0,31.8196,31.828,31.7693,31.7777,50164.0
2020-08-06 12:50:00,37.88,38.03,37.87,38.02,72401.0,31.7777,31.9035,31.7693,31.8951,72401.0
2020-08-06 13:00:00,38.03,38.13,38.02,38.11,94982.0,31.9035,31.9874,31.8951,31.9706,94982.0
2020-08-06 13:10:00,38.11,38.15,38.07,38.1,52853.0,31.9706,32.0042,31.9371,31.9623,52853.0
2020-08-06 13:20:00,38.1,38.2,38.06,38.19,123113.0,31.9623,32.0461,31.9287,32.0378,123113.0
2020-08-06 13:30:00,38.19,38.19,38.02,38.04,97268.0,32.0378,32.0378,31.8951,31.9119,97268.0
2020-08-06 13:40:00,38.04,38.07,37.99,38.01,59853.0,31.9119,31.9371,31.87,31.8868,59853.0
2020-08-06 13:50:00,38.02,38.02,37.88,37.9,88038.0,31.8951,31.8951,31.7777,31.7945,88038.0
2020-08-06 14:00:00,37.89,37.94,37.82,37.93,332657.0,31.7861,31.828,31.7274,31.8196,332657.0
2020-08-06 14:10:00,37.93,37.94,37.83,37.83,91960.0,31.8196,31.828,31.7358,31.7358,91960.0
2020-08-06 14:20:00,37.84,37.93,37.83,37.9,189826.0,31.7441,31.8196,31.7358,31.7945,189826.0
2020-08-06 14:30:00,37.9,38.0,37.88,37.91,154531.0,31.7945,31.8784,31.7777,31.8029,154531.0
2020-08-06 14:40:00,37.91,38.07,37.88,38.07,246682.0,31.8029,31.9371,31.7777,31.9371,246682.0
2020-08-06 14:50:00,38.07,38.14,38.04,38.08,117544.0,31.9371,31.9958,31.9119,31.9455,117544.0
2020-08-06 15:00:00,38.08,38.09,37.97,37.98,109059.0,31.9455,31.9539,31.8532,31.8616,109059.0
2020-08-06 15:10:00,37.98,38.03,37.95,38.0,120766.0,31.8616,31.9035,31.8364,31.8784,120766.0
2020-08-06 15:20:00,37.99,38.0,37.9,37.98,105014.0,31.87,31.8784,31.7945,31.8616,105014.0
2020-08-06 15:30:00,37.98,38.06,37.96,38.04,131272.0,31.8616,31.9287,31.8448,31.9119,131272.0
2020-08-06 15:40:00,38.03,38.07,37.96,37.98,177837.0,31.9035,31.9371,31.8448,31.8616,177837.0
2020-08-06 15:50:00,37.98,38.1,37.94,38.06,393600.0,31.8616,31.9623,31.828,31.9287,393600.0
2020-08-07 09:30:00,37.86,37.88,37.35,37.41,242698.0,31.7609,31.7777,31.3331,31.3834,242698.0
2020-08-07 09:40:00,37.4,37.56,37.37,37.5,152664.0,31.375,31.5092,31.3499,31.4589,152664.0
2020-08-07 09:50:00,37.49,37.64,37.49,37.58,79581.0,31.4505,31.5764,31.4505,31.526,79581.0
2020-08-07 10:00:00,37.58,37.82,37.56,37.77,98852.0,31.526,31.7274,31.5092,31.6854,98852.0
2020-08-07 10:10:00,37.77,37.82,37.71,37.71,89032.0,31.6854,31.7274,31.6351,31.6351,89032.0
2020-08-07 10:20:00,37.73,37.9,37.64,37.9,64062.0,31.6519,31.7945,31.5764,31.7945,64062.0
2020-08-07 10:30:00,37.9,38.04,37.9,37.98,92773.0,31.7945,31.9119,31.7945,31.8616,92773.0
2020-08-07 10:40:00,37.98,37.98,37.85,37.9,45997.0,31.8616,31.8616,31.7525,31.7945,45997.0
2020-08-07 10:50:00,37.92,37.94,37.78,37.9,40646.0,31.8113,31.828,31.6938,31.7945,40646.0
2020-08-07 11:00:00,37.9,38.03,37.9,38.01,76973.0,31.7945,31.9035,31.7945,31.8868,76973.0
2020-08-07 11:10:00,38.01,38.03,37.81,37.82,69901.0,31.8868,31.9035,31.719,31.7274,69901.0
2020-08-07 11:20:00,37.82,37.93,37.82,37.87,48259.0,31.7274,31.8196,31.7274,31.7693,48259.0
2020-08-07 11:30:00,37.86,37.86,37.71,37.75,49859.0,31.7609,31.7609,31.6351,31.6686,49859.0
2020-08-07 11:40:00,37.75,37.82,37.66,37.67,44620.0,31.6686,31.7274,31.5931,31.6015,44620.0
2020-08-07 11:50:00,37.66,37.69,37.56,37.63,80066.0,31.5931,31.6183,31.5092,31.568,80066.0
2020-08-07 12:00:00,37.62,37.69,37.55,37.68,58062.0,31.5596,31.6183,31.5009,31.6099,58062.0
2020-08-07 12:10:00,37.68,37.69,37.59,37.62,46894.0,31.6099,31.6183,31.5344,31.5596,46894.0
2020-08-07 12:20:00,37.61,37.74,37.59,37.73,69501.0,31.5512,31.6602,31.5344,31.6519,69501.0
2020-08-07 12:30:00,37.73,37.78,37.68,37.73,35341.0,31.6519,31.6938,31.6099,31.6519,35341.0
2020-08-07 12:40:00,37.73,37.86,37.71,37.83,38370.0,31.6519,31.7609,31.6351,31.7358,38370.0
2020-08-07 12:50:00,37.82,37.87,37.75,37.8,52114.0,31.7274,31.7693,31.6686,31.7106,52114.0
2020-08-07 13:00:00,37.8,37.85,37.74,37.75,43993.0,31.7106,31.7525,31.6602,31.6686,43993.0
2020-08-07 13:10:00,37.75,37.84,37.72,37.82,39867.0,31.6686,31.7441,31.6435,31.7274,39867.0
2020-08-07 13:20:00,37.82,37.88,37.81,37.86,53769.0,31.7274,31.7777,31.719,31.7609,53769.0
2020-08-07 13:30:00,37.85,37.91,37.83,37.91,69921.0,31.7525,31.8029,31.7358,31.8029,69921.0
2020-08-07 13:40:00,37.91,38.03,37.91,37.99,53797.0,31.8029,31.9035,31.8029,31.87,53797.0
2020-08-07 13:50:00,37.98,38.01,37.89,37.97,41577.0,31.8616,31.8868,31.7861,31.8532,41577.0
2020-08-07 14:00:00,37.98,38.0,37.77,37.82,77764.0,31.8616,31.8784,31.6854,31.7274,77764.0
2020-08-07 14:10:00,37.82,37.9,37.81,37.84,48196.0,31.7274,31.7945,31.719,31.7441,48196.0
2020-08-07 14:20:00,37.85,37.98,37.84,37.93,45686.0,31.7525,31.8616,31.7441,31.8196,45686.0
2020-08-07 14:30:00,37.91,38.04,37.89,38.01,54923.0,31.8029,31.9119,31.7861,31.8868,54923.0
2020-08-07 14:40:00,38.01,38.01,37.93,37.97,89971.0,31.8868,31.8868,31.8196,31.8532,89971.0
2020-08-07 14:50:00,37.97,38.05,37.94,38.04,56701.0,31.8532,31.9203,31.828,31.9119,56701.0
2020-08-07 15:00:00,38.03,38.05,37.99,38.01,54626.0,31.9035,31.9203,31.87,31.8868,54626.0
2020-08-07 15:10:00,38.01,38.08,37.93,38.06,93152.0,31.8868,31.9455,31.8196,31.9287,93152.0
2020-08-07 15:20:00,38.07,38.14,38.07,38.1,82566.0,31.9371,31.9958,31.9371,31.9623,82566.0
2020-08-07 15:30:00,38.09,38.19,38.05,38.15,89510.0,31.9539,32.0378,31.9203,32.0042,89510.0
2020-08-07 15:40:00,38.14,38.35,38.14,38.35,134499.0,31.9958,32.172,31.9958,32.172,134499.0
2020-08-07 15:50:00,38.36,38.39,38.2,38.31,362746.0,32.1804,32.2055,32.0461,32.1384,362746.0
2020-08-10 09:30:00,38.51,38.85,38.45,38.67,174702.0,32.3062,32.5914,32.2559,32.4404,174702.0
2020-08-10 09:40:00,38.68,38.76,38.58,38.73,146410.0,32.4488,32.5159,32.3649,32.4908,146410.0
2020-08-10 09:50:00,38.75,38.8,38.64,38.69,167680.0,32.5075,32.5495,32.4153,32.4572,167680.0
2020-08-10 10:00:00,38.71,38.87,38.6,38.75,108374.0,32.474,32.6082,32.3817,32.5075,108374.0
2020-08-10 10:10:00,38.76,39.04,38.69,39.04,186774.0,32.5159,32.7508,32.4572,32.7508,186774.0
2020-08-10 10:20:00,39.04,39.19,39.01,39.15,95208.0,32.7508,32.8767,32.7257,32.8431,95208.0
2020-08-10 10:30:00,39.16,39.26,39.1,39.26,154184.0,32.8515,32.9354,32.8012,32.9354,154184.0
2020-08-10 10:40:00,39.26,39.46,39.23,39.42,147511.0,32.9354,33.1032,32.9102,33.0696,147511.0
2020-08-10 10:50:00,39.41,39.41,39.17,39.2,79261.0,33.0612,33.0612,32.8599,32.885,79261.0
2020-08-10 11:00:00,39.21,39.3,39.09,39.14,120235.0,32.8934,32.9689,32.7928,32.8347,120235.0
2020-08-10 11:10:00,39.13,39.17,39.0,39.08,67285.0,32.8263,32.8599,32.7173,32.7844,67285.0
2020-08-10 11:20:00,39.09,39.11,38.98,39.05,71161.0,32.7928,32.8095,32.7005,32.7592,71161.0
2020-08-10 11:30:00,39.05,39.25,39.0,39.23,95164.0,32.7592,32.927,32.7173,32.9102,95164.0
2020-08-10 11:40:00,39.24,39.42,39.24,39.36,102451.0,32.9186,33.0696,32.9186,33.0193,102451.0
2020-08-10 11:50:00,39.37,39.47,39.34,39.47,122872.0,33.0277,33.1116,33.0025,33.1116,122872.0
2020-08-10 12:00:00,39.48,39.5,39.3,39.34,94255.0,33.1199,33.1367,32.9689,33.0025,94255.0
2020-08-10 12:10:00,39.34,39.4,39.3,39.3,59050.0,33.0025,33.0528,32.9689,32.9689,59050.0
2020-08-10 12:20:00,39.31,39.37,39.3,39.34,61892.0,32.9773,33.0277,32.9689,33.0025,61892.0
2020-08-10 12:30:00,39.35,39.38,39.27,39.29,113566.0,33.0109,33.0361,32.9438,32.9606,113566.0
2020-08-10 12:40:00,39.29,39.3,39.21,39.25,41465.0,32.9606,32.9689,32.8934,32.927,41465.0
2020-08-10 12:50:00,39.24,39.34,39.21,39.32,40703.0,32.9186,33.0025,32.8934,32.9857,40703.0
2020-08-10 13:00:00,39.31,39.37,39.27,39.37,43067.0,32.9773,33.0277,32.9438,33.0277,43067.0
2020-08-10 13:10:00,39.38,39.4,39.23,39.25,61656.0,33.0361,33.0528,32.9102,32.927,61656.0
2020-08-10 13:20:00,39.24,39.33,39.24,39.31,37960.0,32.9186,32.9941,32.9186,32.9773,37960.0
2020-08-10 13:30:00,39.31,39.34,39.29,39.33,39692.0,32.9773,33.0025,32.9606,32.9941,39692.0
2020-08-10 13:40:00,39.33,39.35,39.29,39.34,63363.0,32.9941,33.0109,32.9606,33.0025,63363.0
2020-08-10 13:50:00,39.33,39.36,39.32,39.36,37219.0,32.9941,33.0193,32.9857,33.0193,37219.0
2020-08-10 14:00:00,39.36,39.45,39.35,39.41,86837.0,33.0193,33.0948,33.0109,33.0612,86837.0
2020-08-10 14:10:00,39.41,39.54,39.36,39.54,74809.0,33.0612,33.1703,33.0193,33.1703,74809.0
2020-08-10 14:20:00,39.54,39.54,39.47,39.51,68948.0,33.1703,33.1703,33.1116,33.1451,68948.0
2020-08-10 14:30:00,39.51,39.52,39.46,39.47,41944.0,33.1451,33.1535,33.1032,33.1116,41944.0
2020-08-10 14:40:00,39.46,39.52,39.42,39.51,67644.0,33.1032,33.1535,33.0696,33.1451,67644.0
2020-08-10 14:50:00,39.52,39.59,39.5,39.56,53890.0,33.1535,33.2122,33.1367,33.1871,53890.0
2020-08-10 15:00:00,39.55,39.56,39.48,39.53,49354.0,33.1787,33.1871,33.1199,33.1619,49354.0
2020-08-10 15:10:00,39.52,39.53,39.44,39.48,89668.0,33.1535,33.1619,33.0864,33.1199,89668.0
2020-08-10 15:20:00,39.5,39.61,39.5,39.61,118547.0,33.1367,33.229,33.1367,33.229,118547.0
2020-08-10 15:30:00,39.6,39.62,39.51,39.55,102738.0,33.2206,33.2374,33.1451,33.1787,102738.0
2020-08-10 15:40:00,39.55,39.62,39.51,39.55,138741.0,33.1787,33.2374,33.1451,33.1787,138741.0
2020-08-10 15:50:00,39.55,39.67,39.51,39.64,540259.0,33.1787,33.2793,33.1451,33.2542,540259.0
2020-08-11 09:30:00,40.52,40.94,40.5,40.87,277546.0,33.9924,34.3447,33.9756,34.286,277546.0
2020-08-11 09:40:00,40.87,41.02,40.75,40.75,198753.0,34.286,34.4119,34.1854,34.1854,198753.0
2020-08-11 09:50:00,40.74,40.89,40.61,40.79,193976.0,34.177,34.3028,34.0679,34.2189,193976.0
2020-08-11 10:00:00,40.82,41.06,40.8,40.87,203370.0,34.2441,34.4454,34.2273,34.286,203370.0
2020-08-11 10:10:00,40.88,40.97,40.61,40.7,164925.0,34.2944,34.3699,34.0679,34.1434,164925.0
2020-08-11 10:20:00,40.69,40.71,40.48,40.65,140694.0,34.135,34.1518,33.9588,34.1015,140694.0
2020-08-11 10:30:00,40.65,40.85,40.58,40.78,192788.0,34.1015,34.2692,34.0427,34.2105,192788.0
2020-08-11 10:40:00,40.76,40.84,40.67,40.7,120569.0,34.1937,34.2609,34.1182,34.1434,120569.0
2020-08-11 10:50:00,40.71,41.0,40.7,40.98,121627.0,34.1518,34.3951,34.1434,34.3783,121627.0
2020-08-11 11:00:00,40.99,41.15,40.97,41.06,156032.0,34.3867,34.5209,34.3699,34.4454,156032.0
2020-08-11 11:10:00,41.05,41.08,40.85,40.86,112977.0,34.437,34.4622,34.2692,34.2776,112977.0
2020-08-11 11:20:00,40.86,40.86,40.63,40.63,170472.0,34.2776,34.2776,34.0847,34.0847,170472.0
2020-08-11 11:30:00,40.62,40.85,40.58,40.7,709821.0,34.0763,34.2692,34.0427,34.1434,709821.0
2020-08-11 11:40:00,40.69,40.96,40.68,40.94,107897.0,34.135,34.3615,34.1266,34.3447,107897.0
2020-08-11 11:50:00,40.94,41.01,40.88,41.01,88551.0,34.3447,34.4035,34.2944,34.4035,88551.0
2020-08-11 12:00:00,41.01,41.01,40.85,40.86,68618.0,34.4035,34.4035,34.2692,34.2776,68618.0
2020-08-11 12:10:00,40.86,40.94,40.75,40.76,68240.0,34.2776,34.3447,34.1854,34.1937,68240.0
2020-08-11 12:20:00,40.77,40.79,40.68,40.69,76956.0,34.2021,34.2189,34.1266,34.135,76956.0
2020-08-11 12:30:00,40.68,40.7,40.59,40.69,150756.0,34.1266,34.1434,34.0511,34.135,150756.0
2020-08-11 12:40:00,40.69,40.74,40.67,40.7,63744.0,34.135,34.177,34.1182,34.1434,63744.0
2020-08-11 12:50:00,40.71,40.72,40.52,40.66,167386.0,34.1518,34.1602,33.9924,34.1099,167386.0
2020-08-11 13:00:00,40.66,40.69,40.59,40.61,192177.0,34.1099,34.135,34.0511,34.0679,192177.0
2020-08-11 13:10:00,40.6,40.67,40.51,40.66,55965.0,34.0595,34.1182,33.984,34.1099,55965.0
2020-08-11 13:20:00,40.66,40.81,40.65,40.76,94293.0,34.1099,34.2357,34.1015,34.1937,94293.0
2020-08-11 13:30:00,40.76,40.76,40.62,40.64,75408.0,34.1937,34.1937,34.0763,34.0931,75408.0
2020-08-11 13:40:00,40.64,40.68,40.59,40.63,50588.0,34.0931,34.1266,34.0511,34.0847,50588.0
2020-08-11 13:50:00,40.63,40.73,40.62,40.72,63309.0,34.0847,34.1686,34.0763,34.1602,63309.0
2020-08-11 14:00:00,40.72,40.75,40.61,40.66,61749.0,34.1602,34.1854,34.0679,34.1099,61749.0
2020-08-11 14:10:00,40.67,40.7,40.59,40.65,126323.0,34.1182,34.1434,34.0511,34.1015,126323.0
2020-08-11 14:20:00,40.65,40.7,40.55,40.55,63607.0,34.1015,34.1434,34.0176,34.0176,63607.0
2020-08-11 14:30:00,40.55,40.59,40.37,40.37,77701.0,34.0176,34.0511,33.8666,33.8666,77701.0
2020-08-11 14:40:00,40.38,40.41,40.25,40.28,105907.0,33.875,33.9001,33.7659,33.7911,105907.0
2020-08-11 14:50:00,40.29,40.41,40.27,40.41,81416.0,33.7995,33.9001,33.7827,33.9001,81416.0
2020-08-11 15:00:00,40.41,40.41,40.24,40.27,104844.0,33.9001,33.9001,33.7575,33.7827,104844.0
2020-08-11 15:10:00,40.26,40.42,39.93,39.99,173827.0,33.7743,33.9085,33.4974,33.5478,173827.0
2020-08-11 15:20:00,39.98,40.16,39.91,40.16,137941.0,33.5394,33.6904,33.4807,33.6904,137941.0
2020-08-11 15:30:00,40.16,40.22,39.98,40.05,148852.0,33.6904,33.7407,33.5394,33.5981,148852.0
2020-08-11 15:40:00,40.05,40.07,39.79,39.83,325519.0,33.5981,33.6149,33.38,33.4136,325519.0
2020-08-11 15:50:00,39.82,39.82,39.58,39.71,575640.0,33.4052,33.4052,33.2038,33.3129,575640.0
2020-08-12 09:30:00,40.37,40.93,40.25,40.87,583323.0,33.8666,34.3364,33.7659,34.286,583323.0
2020-08-12 09:40:00,40.87,41.05,40.85,40.98,418523.0,34.286,34.437,34.2692,34.3783,418523.0
2020-08-12 09:50:00,40.99,41.25,40.84,41.07,839880.0,34.3867,34.6048,34.2609,34.4538,839880.0
2020-08-12 10:00:00,41.07,41.2,40.79,40.84,432927.0,34.4538,34.5629,34.2189,34.2609,432927.0
2020-08-12 10:10:00,40.85,40.87,40.55,40.62,171337.0,34.2692,34.286,34.0176,34.0763,171337.0
2020-08-12 10:20:00,40.62,40.78,40.59,40.78,90886.0,34.0763,34.2105,34.0511,34.2105,90886.0
2020-08-12 10:30:00,40.79,41.08,40.77,41.05,281233.0,34.2189,34.4622,34.2021,34.437,281233.0
2020-08-12 10:40:00,41.06,41.24,41.02,41.06,206558.0,34.4454,34.5964,34.4119,34.4454,206558.0
2020-08-12 10:50:00,41.05,41.31,41.05,41.29,168412.0,34.437,34.6551,34.437,34.6384,168412.0
2020-08-12 11:00:00,41.29,41.43,41.26,41.31,200765.0,34.6384,34.7558,34.6132,34.6551,200765.0
2020-08-12 11:10:00,41.31,41.43,41.13,41.14,503760.0,34.6551,34.7558,34.5041,34.5125,503760.0
2020-08-12 11:20:00,41.13,41.18,41.02,41.16,118109.0,34.5041,34.5461,34.4119,34.5293,118109.0
2020-08-12 11:30:00,41.18,41.3,41.14,41.18,161192.0,34.5461,34.6467,34.5125,34.5461,161192.0
2020-08-12 11:40:00,41.17,41.18,41.0,41.06,253599.0,34.5377,34.5461,34.3951,34.4454,253599.0
2020-08-12 11:50:00,41.06,41.18,41.04,41.15,504559.0,34.4454,34.5461,34.4286,34.5209,504559.0
2020-08-12 12:00:00,41.15,41.4,41.14,41.35,219579.0,34.5209,34.7306,34.5125,34.6887,219579.0
2020-08-12 12:10:00,41.36,41.47,41.35,41.42,327547.0,34.6971,34.7894,34.6887,34.7474,327547.0
2020-08-12 12:20:00,41.43,41.53,41.32,41.41,344993.0,34.7558,34.8397,34.6635,34.739,344993.0
2020-08-12 12:30:00,41.41,41.42,41.3,41.32,147081.0,34.739,34.7474,34.6467,34.6635,147081.0
2020-08-12 12:40:00,41.33,41.33,41.23,41.23,177855.0,34.6719,34.6719,34.588,34.588,177855.0
2020-08-12 12:50:00,41.23,41.24,41.02,41.09,143506.0,34.588,34.5964,34.4119,34.4706,143506.0
2020-08-12 13:00:00,41.09,41.27,41.08,41.16,303120.0,34.4706,34.6216,34.4622,34.5293,303120.0
2020-08-12 13:10:00,41.15,41.19,41.09,41.16,116318.0,34.5209,34.5545,34.4706,34.5293,116318.0
2020-08-12 13:20:00,41.16,41.23,41.14,41.23,106731.0,34.5293,34.588,34.5125,34.588,106731.0
2020-08-12 13:30:00,41.22,41.41,41.2,41.41,141737.0,34.5796,34.739,34.5629,34.739,141737.0
2020-08-12 13:40:00,41.41,41.46,41.35,41.44,148551.0,34.739,34.781,34.6887,34.7642,148551.0
2020-08-12 13:50:00,41.43,41.53,41.42,41.52,106207.0,34.7558,34.8397,34.7474,34.8313,106207.0
2020-08-12 14:00:00,41.52,41.58,41.44,41.54,152300.0,34.8313,34.8816,34.7642,34.8481,152300.0
2020-08-12 14:10:00,41.53,41.57,41.49,41.56,119476.0,34.8397,34.8733,34.8061,34.8649,119476.0
2020-08-12 14:20:00,41.56,41.61,41.52,41.54,152779.0,34.8649,34.9068,34.8313,34.8481,152779.0
2020-08-12 14:30:00,41.55,41.64,41.47,41.47,264132.0,34.8565,34.932,34.7894,34.7894,264132.0
2020-08-12 14:40:00,41.47,41.5,41.38,41.48,126812.0,34.7894,34.8145,34.7139,34.7978,126812.0
2020-08-12 14:50:00,41.47,41.52,41.38,41.4,102176.0,34.7894,34.8313,34.7139,34.7306,102176.0
2020-08-12 15:00:00,41.4,41.41,41.33,41.36,86971.0,34.7306,34.739,34.6719,34.6971,86971.0
2020-08-12 15:10:00,41.35,41.51,41.34,41.51,146651.0,34.6887,34.8229,34.6803,34.8229,146651.0
2020-08-12 15:20:00,41.51,41.61,41.49,41.59,251837.0,34.8229,34.9068,34.8061,34.89,251837.0
2020-08-12 15:30:00,41.59,41.59,41.41,41.48,442878.0,34.89,34.89,34.739,34.7978,442878.0
2020-08-12 15:40:00,41.48,41.54,41.43,41.46,192207.0,34.7978,34.8481,34.7558,34.781,192207.0
2020-08-12 15:50:00,41.46,41.68,41.44,41.66,642217.0,34.781,34.9655,34.7642,34.9488,642217.0
2020-08-13 09:30:00,41.15,41.59,41.04,41.53,679201.0,34.5209,34.89,34.4286,34.8397,679201.0
2020-08-13 09:40:00,41.53,41.61,41.38,41.5,538512.0,34.8397,34.9068,34.7139,34.8145,538512.0
2020-08-13 09:50:00,41.49,41.71,41.44,41.65,213255.0,34.8061,34.9907,34.7642,34.9404,213255.0
2020-08-13 10:00:00,41.65,41.83,41.52,41.56,305840.0,34.9404,35.0914,34.8313,34.8649,305840.0
2020-08-13 10:10:00,41.55,41.65,41.41,41.55,328172.0,34.8565,34.9404,34.739,34.8565,328172.0
2020-08-13 10:20:00,41.55,41.59,41.46,41.48,228990.0,34.8565,34.89,34.781,34.7978,228990.0
2020-08-13 10:30:00,41.49,41.66,41.42,41.53,393984.0,34.8061,34.9488,34.7474,34.8397,393984.0
2020-08-13 10:40:00,41.53,41.57,41.32,41.32,231984.0,34.8397,34.8733,34.6635,34.6635,231984.0
2020-08-13 10:50:00,41.32,41.32,41.08,41.13,119417.0,34.6635,34.6635,34.4622,34.5041,119417.0
2020-08-13 11:00:00,41.12,41.21,41.08,41.1,204532.0,34.4957,34.5712,34.4622,34.479,204532.0
2020-08-13 11:10:00,41.12,41.22,41.02,41.16,146098.0,34.4957,34.5796,34.4119,34.5293,146098.0
2020-08-13 11:20:00,41.16,41.2,41.11,41.16,113643.0,34.5293,34.5629,34.4874,34.5293,113643.0
2020-08-13 11:30:00,41.16,41.19,41.08,41.16,136523.0,34.5293,34.5545,34.4622,34.5293,136523.0
2020-08-13 11:40:00,41.16,41.36,41.14,41.22,221591.0,34.5293,34.6971,34.5125,34.5796,221591.0
2020-08-13 11:50:00,41.21,41.25,41.11,41.11,122697.0,34.5712,34.6048,34.4874,34.4874,122697.0
2020-08-13 12:00:00,41.12,41.2,41.12,41.15,68662.0,34.4957,34.5629,34.4957,34.5209,68662.0
2020-08-13 12:10:00,41.14,41.19,41.12,41.18,58083.0,34.5125,34.5545,34.4957,34.5461,58083.0
2020-08-13 12:20:00,41.18,41.21,41.1,41.14,74372.0,34.5461,34.5712,34.479,34.5125,74372.0
2020-08-13 12:30:00,41.15,41.19,41.1,41.17,88078.0,34.5209,34.5545,34.479,34.5377,88078.0
2020-08-13 12:40:00,41.17,41.18,41.11,41.11,59517.0,34.5377,34.5461,34.4874,34.4874,59517.0
2020-08-13 12:50:00,41.12,41.15,41.08,41.1,119701.0,34.4957,34.5209,34.4622,34.479,119701.0
2020-08-13 13:00:00,41.1,41.17,41.1,41.14,110731.0,34.479,34.5377,34.479,34.5125,110731.0
2020-08-13 13:10:00,41.14,41.14,41.04,41.05,51652.0,34.5125,34.5125,34.4286,34.437,51652.0
2020-08-13 13:20:00,41.06,41.06,40.9,40.94,63950.0,34.4454,34.4454,34.3112,34.3447,63950.0
2020-08-13 13:30:00,40.94,40.96,40.82,40.86,61798.0,34.3447,34.3615,34.2441,34.2776,61798.0
2020-08-13 13:40:00,40.85,40.92,40.79,40.89,79460.0,34.2692,34.328,34.2189,34.3028,79460.0
2020-08-13 13:50:00,40.89,40.9,40.73,40.76,58149.0,34.3028,34.3112,34.1686,34.1937,58149.0
2020-08-13 14:00:00,40.77,40.83,40.72,40.8,59621.0,34.2021,34.2525,34.1602,34.2273,59621.0
2020-08-13 14:10:00,40.8,40.89,40.76,40.8,138056.0,34.2273,34.3028,34.1937,34.2273,138056.0
2020-08-13 14:20:00,40.79,40.84,40.73,40.82,114650.0,34.2189,34.2609,34.1686,34.2441,114650.0
2020-08-13 14:30:00,40.82,40.89,40.74,40.8,221501.0,34.2441,34.3028,34.177,34.2273,221501.0
2020-08-13 14:40:00,40.81,40.98,40.8,40.88,137177.0,34.2357,34.3783,34.2273,34.2944,137177.0
2020-08-13 14:50:00,40.87,40.9,40.67,40.7,128655.0,34.286,34.3112,34.1182,34.1434,128655.0
2020-08-13 15:00:00,40.7,40.76,40.67,40.72,81324.0,34.1434,34.1937,34.1182,34.1602,81324.0
2020-08-13 15:10:00,40.72,40.85,40.68,40.84,95778.0,34.1602,34.2692,34.1266,34.2609,95778.0
2020-08-13 15:20:00,40.84,40.91,40.8,40.86,84860.0,34.2609,34.3196,34.2273,34.2776,84860.0
2020-08-13 15:30:00,40.87,40.88,40.8,40.8,241156.0,34.286,34.2944,34.2273,34.2273,241156.0
2020-08-13 15:40:00,40.8,40.81,40.73,40.75,198462.0,34.2273,34.2357,34.1686,34.1854,198462.0
2020-08-13 15:50:00,40.75,40.81,40.62,40.63,467326.0,34.1854,34.2357,34.0763,34.0847,467326.0
2020-08-14 09:30:00,40.22,40.61,39.96,40.45,206571.0,33.7407,34.0679,33.5226,33.9337,206571.0
2020-08-14 09:40:00,40.46,40.62,40.42,40.62,58073.0,33.9421,34.0763,33.9085,34.0763,58073.0
2020-08-14 09:50:00,40.61,40.76,40.61,40.69,46257.0,34.0679,34.1937,34.0679,34.135,46257.0
2020-08-14 10:00:00,40.69,40.87,40.65,40.87,50797.0,34.135,34.286,34.1015,34.286,50797.0
2020-08-14 10:10:00,40.86,40.87,40.66,40.77,44657.0,34.2776,34.286,34.1099,34.2021,44657.0
2020-08-14 10:20:00,40.78,40.92,40.75,40.92,60836.0,34.2105,34.328,34.1854,34.328,60836.0
2020-08-14 10:30:00,40.92,41.0,40.79,40.82,86067.0,34.328,34.3951,34.2189,34.2441,86067.0
2020-08-14 10:40:00,40.82,41.0,40.76,40.92,66753.0,34.2441,34.3951,34.1937,34.328,66753.0
2020-08-14 10:50:00,40.92,40.94,40.81,40.83,52890.0,34.328,34.3447,34.2357,34.2525,52890.0
2020-08-14 11:00:00,40.84,40.86,40.74,40.82,55983.0,34.2609,34.2776,34.177,34.2441,55983.0
2020-08-14 11:10:00,40.81,40.87,40.67,40.86,58174.0,34.2357,34.286,34.1182,34.2776,58174.0
2020-08-14 11:20:00,40.87,40.89,40.71,40.74,57724.0,34.286,34.3028,34.1518,34.177,57724.0
2020-08-14 11:30:00,40.75,40.78,40.63,40.71,62260.0,34.1854,34.2105,34.0847,34.1518,62260.0
2020-08-14 11:40:00,40.7,40.78,40.67,40.78,55735.0,34.1434,34.2105,34.1182,34.2105,55735.0
2020-08-14 11:50:00,40.77,40.88,40.76,40.86,37613.0,34.2021,34.2944,34.1937,34.2776,37613.0
2020-08-14 12:00:00,40.86,40.88,40.78,40.83,46470.0,34.2776,34.2944,34.2105,34.2525,46470.0
2020-08-14 12:10:00,40.81,40.89,40.78,40.79,29568.0,34.2357,34.3028,34.2105,34.2189,29568.0
2020-08-14 12:20:00,40.79,40.81,40.71,40.74,35362.0,34.2189,34.2357,34.1518,34.177,35362.0
2020-08-14 12:30:00,40.73,40.77,40.61,40.63,40685.0,34.1686,34.2021,34.0679,34.0847,40685.0
2020-08-14 12:40:00,40.63,40.66,40.55,40.59,38783.0,34.0847,34.1099,34.0176,34.0511,38783.0
2020-08-14 12:50:00,40.58,40.62,40.56,40.59,39526.0,34.0427,34.0763,34.026,34.0511,39526.0
2020-08-14 13:00:00,40.58,40.77,40.55,40.77,42666.0,34.0427,34.2021,34.0176,34.2021,42666.0
2020-08-14 13:10:00,40.76,40.78,40.7,40.72,27242.0,34.1937,34.2105,34.1434,34.1602,27242.0
2020-08-14 13:20:00,40.71,40.75,40.64,40.7,78403.0,34.1518,34.1854,34.0931,34.1434,78403.0
2020-08-14 13:30:00,40.69,40.74,40.63,40.66,35626.0,34.135,34.177,34.0847,34.1099,35626.0
2020-08-14 13:40:00,40.66,40.77,40.65,40.74,71701.0,34.1099,34.2021,34.1015,34.177,71701.0
2020-08-14 13:50:00,40.73,40.79,40.71,40.78,38157.0,34.1686,34.2189,34.1518,34.2105,38157.0
2020-08-14 14:00:00,40.78,40.87,40.72,40.84,41719.0,34.2105,34.286,34.1602,34.2609,41719.0
2020-08-14 14:10:00,40.84,40.85,40.79,40.83,32304.0,34.2609,34.2692,34.2189,34.2525,32304.0
2020-08-14 14:20:00,40.84,40.86,40.73,40.74,43424.0,34.2609,34.2776,34.1686,34.177,43424.0
2020-08-14 14:30:00,40.74,40.81,40.69,40.7,35494.0,34.177,34.2357,34.135,34.1434,35494.0
2020-08-14 14:40:00,40.7,40.7,40.58,40.59,49777.0,34.1434,34.1434,34.0427,34.0511,49777.0
2020-08-14 14:50:00,40.59,40.64,40.58,40.61,43648.0,34.0511,34.0931,34.0427,34.0679,43648.0
2020-08-14 15:00:00,40.61,40.62,40.54,40.59,63869.0,34.0679,34.0763,34.0092,34.0511,63869.0
2020-08-14 15:10:00,40.59,40.62,40.53,40.55,40917.0,34.0511,34.0763,34.0008,34.0176,40917.0
2020-08-14 15:20:00,40.55,40.57,40.49,40.56,52677.0,34.0176,34.0343,33.9672,34.026,52677.0
2020-08-14 15:30:00,40.57,40.6,40.51,40.54,77515.0,34.0343,34.0595,33.984,34.0092,77515.0
2020-08-14 15:40:00,40.54,40.69,40.53,40.63,111035.0,34.0092,34.135,34.0008,34.0847,111035.0
2020-08-14 15:50:00,40.63,40.83,40.61,40.81,311461.0,34.0847,34.2525,34.0679,34.2357,311461.0
2020-08-17 09:30:00,40.75,40.98,40.55,40.61,317151.0,34.1854,34.3783,34.0176,34.0679,317151.0
2020-08-17 09:40:00,40.6,40.7,40.49,40.6,195693.0,34.0595,34.1434,33.9672,34.0595,195693.0
2020-08-17 09:50:00,40.6,40.6,40.33,40.43,68697.0,34.0595,34.0595,33.833,33.9169,68697.0
2020-08-17 10:00:00,40.43,40.46,40.28,40.38,76620.0,33.9169,33.9421,33.7911,33.875,76620.0
2020-08-17 10:10:00,40.38,40.5,40.37,40.43,58629.0,33.875,33.9756,33.8666,33.9169,58629.0
2020-08-17 10:20:00,40.42,40.42,40.29,40.33,113634.0,33.9085,33.9085,33.7995,33.833,113634.0
2020-08-17 10:30:00,40.33,40.44,40.25,40.29,88889.0,33.833,33.9253,33.7659,33.7995,88889.0
2020-08-17 10:40:00,40.3,40.39,40.26,40.28,54577.0,33.8078,33.8833,33.7743,33.7911,54577.0
2020-08-17 10:50:00,40.27,40.3,40.11,40.12,138578.0,33.7827,33.8078,33.6485,33.6568,138578.0
2020-08-17 11:00:00,40.12,40.15,39.95,39.97,105773.0,33.6568,33.682,33.5142,33.531,105773.0
2020-08-17 11:10:00,39.98,40.09,39.96,40.02,83178.0,33.5394,33.6317,33.5226,33.573,83178.0
2020-08-17 11:20:00,40.03,40.06,39.91,39.97,85784.0,33.5813,33.6065,33.4807,33.531,85784.0
2020-08-17 11:30:00,39.98,40.02,39.93,39.94,71822.0,33.5394,33.573,33.4974,33.5058,71822.0
2020-08-17 11:40:00,39.93,40.08,39.93,40.02,200323.0,33.4974,33.6233,33.4974,33.573,200323.0
2020-08-17 11:50:00,40.02,40.09,39.98,40.05,62842.0,33.573,33.6317,33.5394,33.5981,62842.0
2020-08-17 12:00:00,40.06,40.16,40.06,40.09,47928.0,33.6065,33.6904,33.6065,33.6317,47928.0
2020-08-17 12:10:00,40.09,40.12,40.06,40.12,70082.0,33.6317,33.6568,33.6065,33.6568,70082.0
2020-08-17 12:20:00,40.12,40.19,40.09,40.18,134523.0,33.6568,33.7156,33.6317,33.7072,134523.0
2020-08-17 12:30:00,40.18,40.25,40.16,40.23,74294.0,33.7072,33.7659,33.6904,33.7491,74294.0
2020-08-17 12:40:00,40.23,40.33,40.16,40.3,204285.0,33.7491,33.833,33.6904,33.8078,204285.0
2020-08-17 12:50:00,40.3,40.36,40.25,40.3,94716.0,33.8078,33.8582,33.7659,33.8078,94716.0
2020-08-17 13:00:00,40.3,40.41,40.29,40.41,67367.0,33.8078,33.9001,33.7995,33.9001,67367.0
2020-08-17 13:10:00,40.41,40.45,40.37,40.39,84441.0,33.9001,33.9337,33.8666,33.8833,84441.0
2020-08-17 13:20:00,40.39,40.41,40.35,40.39,49169.0,33.8833,33.9001,33.8498,33.8833,49169.0
2020-08-17 13:30:00,40.39,40.55,40.38,40.46,132125.0,33.8833,34.0176,33.875,33.9421,132125.0
2020-08-17 13:40:00,40.46,40.46,40.25,40.27,62714.0,33.9421,33.9421,33.7659,33.7827,62714.0
2020-08-17 13:50:00,40.27,40.49,40.25,40.48,219180.0,33.7827,33.9672,33.7659,33.9588,219180.0
2020-08-17 14:00:00,40.48,40.63,40.46,40.49,148010.0,33.9588,34.0847,33.9421,33.9672,148010.0
2020-08-17 14:10:00,40.5,40.57,40.44,40.56,79226.0,33.9756,34.0343,33.9253,34.026,79226.0
2020-08-17 14:20:00,40.56,40.61,40.48,40.58,56212.0,34.026,34.0679,33.9588,34.0427,56212.0
2020-08-17 14:30:00,40.58,40.68,40.25,40.57,222459.0,34.0427,34.1266,33.7659,34.0343,222459.0
2020-08-17 14:40:00,40.57,40.64,40.54,40.58,135248.0,34.0343,34.0931,34.0092,34.0427,135248.0
2020-08-17 14:50:00,40.57,40.58,40.46,40.5,129083.0,34.0343,34.0427,33.9421,33.9756,129083.0
2020-08-17 15:00:00,40.5,40.5,40.27,40.28,167322.0,33.9756,33.9756,33.7827,33.7911,167322.0
2020-08-17 15:10:00,40.29,40.47,40.22,40.47,119294.0,33.7995,33.9505,33.7407,33.9505,119294.0
2020-08-17 15:20:00,40.47,40.65,40.46,40.55,98459.0,33.9505,34.1015,33.9421,34.0176,98459.0
2020-08-17 15:30:00,40.55,40.65,40.54,40.59,97250.0,34.0176,34.1015,34.0092,34.0511,97250.0
2020-08-17 15:40:00,40.59,40.7,40.57,40.67,131848.0,34.0511,34.1434,34.0343,34.1182,131848.0
2020-08-17 15:50:00,40.68,40.72,40.65,40.7,359800.0,34.1266,34.1602,34.1015,34.1434,359800.0
2020-08-18 09:30:00,40.57,41.09,40.56,40.99,249048.0,34.0343,34.4706,34.026,34.3867,249048.0
2020-08-18 09:40:00,40.99,41.33,40.99,41.22,251804.0,34.3867,34.6719,34.3867,34.5796,251804.0
2020-08-18 09:50:00,41.23,41.25,41.0,41.04,128493.0,34.588,34.6048,34.3951,34.4286,128493.0
2020-08-18 10:00:00,41.04,41.06,40.67,40.75,202125.0,34.4286,34.4454,34.1182,34.1854,202125.0
2020-08-18 10:10:00,40.73,40.74,40.42,40.43,164289.0,34.1686,34.177,33.9085,33.9169,164289.0
2020-08-18 10:20:00,40.43,40.53,40.37,40.46,110601.0,33.9169,34.0008,33.8666,33.9421,110601.0
2020-08-18 10:30:00,40.46,40.62,40.41,40.61,82353.0,33.9421,34.0763,33.9001,34.0679,82353.0
2020-08-18 10:40:00,40.64,40.69,40.48,40.54,80819.0,34.0931,34.135,33.9588,34.0092,80819.0
2020-08-18 10:50:00,40.54,40.68,40.53,40.68,79876.0,34.0092,34.1266,34.0008,34.1266,79876.0
2020-08-18 11:00:00,40.68,40.77,40.66,40.7,53512.0,34.1266,34.2021,34.1099,34.1434,53512.0
2020-08-18 11:10:00,40.7,40.73,40.57,40.69,66898.0,34.1434,34.1686,34.0343,34.135,66898.0
2020-08-18 11:20:00,40.68,40.71,40.58,40.59,62842.0,34.1266,34.1518,34.0427,34.0511,62842.0
2020-08-18 11:30:00,40.59,40.8,40.59,40.73,137198.0,34.0511,34.2273,34.0511,34.1686,137198.0
2020-08-18 11:40:00,40.73,40.79,40.59,40.59,94419.0,34.1686,34.2189,34.0511,34.0511,94419.0
2020-08-18 11:50:00,40.59,40.62,40.49,40.5,42419.0,34.0511,34.0763,33.9672,33.9756,42419.0
2020-08-18 12:00:00,40.51,40.55,40.46,40.54,40189.0,33.984,34.0176,33.9421,34.0092,40189.0
2020-08-18 12:10:00,40.54,40.55,40.43,40.44,48778.0,34.0092,34.0176,33.9169,33.9253,48778.0
2020-08-18 12:20:00,40.44,40.51,40.42,40.5,45184.0,33.9253,33.984,33.9085,33.9756,45184.0
2020-08-18 12:30:00,40.49,40.49,40.4,40.41,31852.0,33.9672,33.9672,33.8917,33.9001,31852.0
2020-08-18 12:40:00,40.42,40.55,40.39,40.51,35975.0,33.9085,34.0176,33.8833,33.984,35975.0
2020-08-18 12:50:00,40.5,40.54,40.44,40.46,56066.0,33.9756,34.0092,33.9253,33.9421,56066.0
2020-08-18 13:00:00,40.46,40.48,40.36,40.37,44183.0,33.9421,33.9588,33.8582,33.8666,44183.0
2020-08-18 13:10:00,40.38,40.43,40.32,40.34,50261.0,33.875,33.9169,33.8246,33.8414,50261.0
2020-08-18 13:20:00,40.34,40.35,40.3,40.31,54538.0,33.8414,33.8498,33.8078,33.8162,54538.0
2020-08-18 13:30:00,40.31,40.37,40.27,40.36,53800.0,33.8162,33.8666,33.7827,33.8582,53800.0
2020-08-18 13:40:00,40.35,40.38,40.34,40.36,45676.0,33.8498,33.875,33.8414,33.8582,45676.0
2020-08-18 13:50:00,40.37,40.37,40.23,40.24,85655.0,33.8666,33.8666,33.7491,33.7575,85655.0
2020-08-18 14:00:00,40.23,40.24,40.17,40.18,98485.0,33.7491,33.7575,33.6988,33.7072,98485.0
2020-08-18 14:10:00,40.19,40.22,40.14,40.16,102768.0,33.7156,33.7407,33.6736,33.6904,102768.0
2020-08-18 14:20:00,40.16,40.33,40.16,40.29,76984.0,33.6904,33.833,33.6904,33.7995,76984.0
2020-08-18 14:30:00,40.3,40.35,40.25,40.27,71169.0,33.8078,33.8498,33.7659,33.7827,71169.0
2020-08-18 14:40:00,40.27,40.33,40.18,40.21,122282.0,33.7827,33.833,33.7072,33.7323,122282.0
2020-08-18 14:50:00,40.21,40.25,40.17,40.18,105848.0,33.7323,33.7659,33.6988,33.7072,105848.0
2020-08-18 15:00:00,40.19,40.19,40.13,40.16,59852.0,33.7156,33.7156,33.6652,33.6904,59852.0
2020-08-18 15:10:00,40.16,40.27,40.15,40.27,114171.0,33.6904,33.7827,33.682,33.7827,114171.0
2020-08-18 15:20:00,40.27,40.29,40.19,40.25,84623.0,33.7827,33.7995,33.7156,33.7659,84623.0
2020-08-18 15:30:00,40.24,40.3,40.24,40.25,83529.0,33.7575,33.8078,33.7575,33.7659,83529.0
2020-08-18 15:40:00,40.25,40.26,40.15,40.23,292247.0,33.7659,33.7743,33.682,33.7491,292247.0
2020-08-18 15:50:00,40.23,40.33,40.14,40.33,744659.0,33.7491,33.833,33.6736,33.833,744659.0
2020-08-19 09:30:00,40.11,40.16,39.75,40.13,213363.0,33.6485,33.6904,33.3464,33.6652,213363.0
2020-08-19 09:40:00,40.13,40.19,39.95,40.11,88605.0,33.6652,33.7156,33.5142,33.6485,88605.0
2020-08-19 09:50:00,40.1,40.32,40.08,40.14,88619.0,33.6401,33.8246,33.6233,33.6736,88619.0
2020-08-19 10:00:00,40.14,40.25,39.99,40.01,88487.0,33.6736,33.7659,33.5478,33.5646,88487.0
2020-08-19 10:10:00,40.0,40.01,39.79,39.79,106143.0,33.5562,33.5646,33.38,33.38,106143.0
2020-08-19 10:20:00,39.81,39.94,39.76,39.93,79381.0,33.3968,33.5058,33.3548,33.4974,79381.0
2020-08-19 10:30:00,39.93,39.98,39.87,39.94,85254.0,33.4974,33.5394,33.4471,33.5058,85254.0
2020-08-19 10:40:00,39.94,40.0,39.86,39.88,73726.0,33.5058,33.5562,33.4387,33.4555,73726.0
2020-08-19 10:50:00,39.87,39.88,39.72,39.83,101790.0,33.4471,33.4555,33.3213,33.4136,101790.0
2020-08-19 11:00:00,39.82,39.82,39.68,39.76,99442.0,33.4052,33.4052,33.2877,33.3548,99442.0
2020-08-19 11:10:00,39.74,39.88,39.74,39.76,84038.0,33.3381,33.4555,33.3381,33.3548,84038.0
2020-08-19 11:20:00,39.77,40.08,39.74,40.0,126947.0,33.3632,33.6233,33.3381,33.5562,126947.0
2020-08-19 11:30:00,40.01,40.2,40.0,40.13,86587.0,33.5646,33.724,33.5562,33.6652,86587.0
2020-08-19 11:40:00,40.13,40.29,40.1,40.19,86827.0,33.6652,33.7995,33.6401,33.7156,86827.0
2020-08-19 11:50:00,40.19,40.26,40.17,40.18,77984.0,33.7156,33.7743,33.6988,33.7072,77984.0
2020-08-19 12:00:00,40.18,40.19,40.07,40.14,72775.0,33.7072,33.7156,33.6149,33.6736,72775.0
2020-08-19 12:10:00,40.14,40.14,39.99,40.01,47788.0,33.6736,33.6736,33.5478,33.5646,47788.0
2020-08-19 12:20:00,40.01,40.05,39.99,40.05,34173.0,33.5646,33.5981,33.5478,33.5981,34173.0
2020-08-19 12:30:00,40.04,40.16,40.03,40.13,69643.0,33.5897,33.6904,33.5813,33.6652,69643.0
2020-08-19 12:40:00,40.12,40.13,39.97,39.99,36787.0,33.6568,33.6652,33.531,33.5478,36787.0
2020-08-19 12:50:00,39.99,40.0,39.89,39.96,27760.0,33.5478,33.5562,33.4639,33.5226,27760.0
2020-08-19 13:00:00,39.97,40.06,39.96,40.05,27847.0,33.531,33.6065,33.5226,33.5981,27847.0
2020-08-19 13:10:00,40.05,40.11,40.03,40.09,34677.0,33.5981,33.6485,33.5813,33.6317,34677.0
2020-08-19 13:20:00,40.09,40.13,39.92,39.94,100704.0,33.6317,33.6652,33.4891,33.5058,100704.0
2020-08-19 13:30:00,39.94,39.98,39.9,39.91,41608.0,33.5058,33.5394,33.4723,33.4807,41608.0
2020-08-19 13:40:00,39.92,39.93,39.85,39.92,57221.0,33.4891,33.4974,33.4303,33.4891,57221.0
2020-08-19 13:50:00,39.92,39.96,39.87,39.9,41455.0,33.4891,33.5226,33.4471,33.4723,41455.0
2020-08-19 14:00:00,39.9,40.02,39.89,39.98,60017.0,33.4723,33.573,33.4639,33.5394,60017.0
2020-08-19 14:10:00,39.98,39.99,39.79,39.84,66676.0,33.5394,33.5478,33.38,33.4219,66676.0
2020-08-19 14:20:00,39.84,40.02,39.83,39.97,149909.0,33.4219,33.573,33.4136,33.531,149909.0
2020-08-19 14:30:00,39.98,40.05,39.93,39.98,166807.0,33.5394,33.5981,33.4974,33.5394,166807.0
2020-08-19 14:40:00,39.98,39.99,39.83,39.9,51468.0,33.5394,33.5478,33.4136,33.4723,51468.0
2020-08-19 14:50:00,39.9,39.96,39.85,39.89,48424.0,33.4723,33.5226,33.4303,33.4639,48424.0
2020-08-19 15:00:00,39.89,39.95,39.85,39.86,48301.0,33.4639,33.5142,33.4303,33.4387,48301.0
2020-08-19 15:10:00,39.86,39.86,39.75,39.76,57195.0,33.4387,33.4387,33.3464,33.3548,57195.0
2020-08-19 15:20:00,39.76,39.77,39.64,39.65,104394.0,33.3548,33.3632,33.2542,33.2626,104394.0
2020-08-19 15:30:00,39.66,39.71,39.61,39.64,115690.0,33.2709,33.3129,33.229,33.2542,115690.0
2020-08-19 15:40:00,39.64,39.67,39.53,39.56,177907.0,33.2542,33.2793,33.1619,33.1871,177907.0
2020-08-19 15:50:00,39.57,39.71,39.52,39.64,350273.0,33.1954,33.3129,33.1535,33.2542,350273.0
2020-08-20 09:30:00,39.06,39.31,38.74,38.92,401738.0,32.7676,32.9773,32.4992,32.6502,401738.0
2020-08-20 09:40:00,38.92,38.93,38.73,38.84,115770.0,32.6502,32.6585,32.4908,32.583,115770.0
2020-08-20 09:50:00,38.85,38.98,38.77,38.78,88259.0,32.5914,32.7005,32.5243,32.5327,88259.0
2020-08-20 10:00:00,38.78,38.99,38.73,38.97,80063.0,32.5327,32.7089,32.4908,32.6921,80063.0
2020-08-20 10:10:00,38.97,39.24,38.96,39.21,76686.0,32.6921,32.9186,32.6837,32.8934,76686.0
2020-08-20 10:20:00,39.23,39.31,39.13,39.16,71852.0,32.9102,32.9773,32.8263,32.8515,71852.0
2020-08-20 10:30:00,39.17,39.19,38.99,39.02,82510.0,32.8599,32.8767,32.7089,32.734,82510.0
2020-08-20 10:40:00,39.0,39.03,38.91,39.0,42949.0,32.7173,32.7424,32.6418,32.7173,42949.0
2020-08-20 10:50:00,39.02,39.06,38.85,38.89,41702.0,32.734,32.7676,32.5914,32.625,41702.0
2020-08-20 11:00:00,38.86,38.95,38.84,38.93,82242.0,32.5998,32.6753,32.583,32.6585,82242.0
2020-08-20 11:10:00,38.92,38.99,38.85,38.88,40337.0,32.6502,32.7089,32.5914,32.6166,40337.0
2020-08-20 11:20:00,38.87,38.96,38.82,38.95,50263.0,32.6082,32.6837,32.5663,32.6753,50263.0
2020-08-20 11:30:00,38.95,38.97,38.87,38.97,31652.0,32.6753,32.6921,32.6082,32.6921,31652.0
2020-08-20 11:40:00,38.98,39.07,38.95,39.04,57200.0,32.7005,32.776,32.6753,32.7508,57200.0
2020-08-20 11:50:00,39.04,39.1,39.02,39.05,49614.0,32.7508,32.8012,32.734,32.7592,49614.0
2020-08-20 12:00:00,39.05,39.06,38.98,39.02,33377.0,32.7592,32.7676,32.7005,32.734,33377.0
2020-08-20 12:10:00,39.03,39.03,38.88,38.93,50239.0,32.7424,32.7424,32.6166,32.6585,50239.0
2020-08-20 12:20:00,38.94,38.97,38.87,38.95,12060.0,32.6669,32.6921,32.6082,32.6753,12060.0
2020-08-20 12:30:00,38.92,38.96,38.89,38.91,41851.0,32.6502,32.6837,32.625,32.6418,41851.0
2020-08-20 12:40:00,38.9,38.95,38.85,38.95,38643.0,32.6334,32.6753,32.5914,32.6753,38643.0
2020-08-20 12:50:00,38.96,39.03,38.95,38.96,37828.0,32.6837,32.7424,32.6753,32.6837,37828.0
2020-08-20 13:00:00,38.95,38.98,38.91,38.92,38977.0,32.6753,32.7005,32.6418,32.6502,38977.0
2020-08-20 13:10:00,38.92,38.94,38.85,38.86,31009.0,32.6502,32.6669,32.5914,32.5998,31009.0
2020-08-20 13:20:00,38.86,38.9,38.85,38.87,23592.0,32.5998,32.6334,32.5914,32.6082,23592.0
2020-08-20 13:30:00,38.88,38.91,38.85,38.87,34794.0,32.6166,32.6418,32.5914,32.6082,34794.0
2020-08-20 13:40:00,38.88,38.88,38.79,38.88,61742.0,32.6166,32.6166,32.5411,32.6166,61742.0
2020-08-20 13:50:00,38.88,38.91,38.8,38.83,70189.0,32.6166,32.6418,32.5495,32.5747,70189.0
2020-08-20 14:00:00,38.83,38.85,38.78,38.83,48278.0,32.5747,32.5914,32.5327,32.5747,48278.0
2020-08-20 14:10:00,38.83,39.03,38.81,38.98,108217.0,32.5747,32.7424,32.5579,32.7005,108217.0
2020-08-20 14:20:00,38.97,39.03,38.95,39.0,49441.0,32.6921,32.7424,32.6753,32.7173,49441.0
2020-08-20 14:30:00,39.0,39.03,38.97,38.99,35033.0,32.7173,32.7424,32.6921,32.7089,35033.0
2020-08-20 14:40:00,38.99,39.01,38.94,38.96,28519.0,32.7089,32.7257,32.6669,32.6837,28519.0
2020-08-20 14:50:00,38.97,38.98,38.93,38.96,26935.0,32.6921,32.7005,32.6585,32.6837,26935.0
2020-08-20 15:00:00,38.97,39.06,38.96,39.04,78856.0,32.6921,32.7676,32.6837,32.7508,78856.0
2020-08-20 15:10:00,39.04,39.07,38.93,38.93,55372.0,32.7508,32.776,32.6585,32.6585,55372.0
2020-08-20 15:20:00,38.93,38.97,38.87,38.97,66471.0,32.6585,32.6921,32.6082,32.6921,66471.0
2020-08-20 15:30:00,38.97,38.97,38.86,38.88,71688.0,32.6921,32.6921,32.5998,32.6166,71688.0
2020-08-20 15:40:00,38.89,38.97,38.88,38.92,123020.0,32.625,32.6921,32.6166,32.6502,123020.0
2020-08-20 15:50:00,38.92,38.93,38.75,38.75,320054.0,32.6502,32.6585,32.5075,32.5075,320054.0
2020-08-21 09:30:00,38.64,38.81,38.53,38.6,374157.0,32.4153,32.5579,32.323,32.3817,374157.0
2020-08-21 09:40:00,38.62,38.67,38.5,38.67,91231.0,32.3985,32.4404,32.2978,32.4404,91231.0
2020-08-21 09:50:00,38.66,38.68,38.47,38.67,54153.0,32.432,32.4488,32.2726,32.4404,54153.0
2020-08-21 10:00:00,38.67,38.69,38.49,38.67,42737.0,32.4404,32.4572,32.2894,32.4404,42737.0
2020-08-21 10:10:00,38.66,38.7,38.48,38.52,59812.0,32.432,32.4656,32.281,32.3146,59812.0
2020-08-21 10:20:00,38.51,38.57,38.46,38.49,109230.0,32.3062,32.3565,32.2643,32.2894,109230.0
2020-08-21 10:30:00,38.49,38.59,38.47,38.59,119253.0,32.2894,32.3733,32.2726,32.3733,119253.0
2020-08-21 10:40:00,38.59,38.64,38.5,38.52,47814.0,32.3733,32.4153,32.2978,32.3146,47814.0
2020-08-21 10:50:00,38.53,38.53,38.4,38.43,77369.0,32.323,32.323,32.2139,32.2391,77369.0
2020-08-21 11:00:00,38.42,38.45,38.38,38.4,56547.0,32.2307,32.2559,32.1971,32.2139,56547.0
2020-08-21 11:10:00,38.41,38.41,38.19,38.2,76636.0,32.2223,32.2223,32.0378,32.0461,76636.0
2020-08-21 11:20:00,38.19,38.25,38.09,38.12,74252.0,32.0378,32.0881,31.9539,31.979,74252.0
2020-08-21 11:30:00,38.11,38.13,38.01,38.06,92320.0,31.9706,31.9874,31.8868,31.9287,92320.0
2020-08-21 11:40:00,38.06,38.18,38.04,38.05,73920.0,31.9287,32.0294,31.9119,31.9203,73920.0
2020-08-21 11:50:00,38.05,38.07,37.94,38.03,105862.0,31.9203,31.9371,31.828,31.9035,105862.0
2020-08-21 12:00:00,38.05,38.19,38.04,38.12,50633.0,31.9203,32.0378,31.9119,31.979,50633.0
2020-08-21 12:10:00,38.11,38.21,38.1,38.18,89546.0,31.9706,32.0545,31.9623,32.0294,89546.0
2020-08-21 12:20:00,38.19,38.24,38.15,38.18,41903.0,32.0378,32.0797,32.0042,32.0294,41903.0
2020-08-21 12:30:00,38.19,38.2,38.14,38.18,40480.0,32.0378,32.0461,31.9958,32.0294,40480.0
2020-08-21 12:40:00,38.19,38.26,38.17,38.25,45864.0,32.0378,32.0965,32.021,32.0881,45864.0
2020-08-21 12:50:00,38.25,38.27,38.21,38.22,29249.0,32.0881,32.1049,32.0545,32.0629,29249.0
2020-08-21 13:00:00,38.22,38.26,38.18,38.25,38749.0,32.0629,32.0965,32.0294,32.0881,38749.0
2020-08-21 13:10:00,38.25,38.33,38.23,38.23,55538.0,32.0881,32.1552,32.0713,32.0713,55538.0
2020-08-21 13:20:00,38.22,38.23,38.13,38.14,33539.0,32.0629,32.0713,31.9874,31.9958,33539.0
2020-08-21 13:30:00,38.14,38.27,38.13,38.26,57772.0,31.9958,32.1049,31.9874,32.0965,57772.0
2020-08-21 13:40:00,38.26,38.4,38.26,38.4,54070.0,32.0965,32.2139,32.0965,32.2139,54070.0
2020-08-21 13:50:00,38.39,38.39,38.28,38.31,27304.0,32.2055,32.2055,32.1133,32.1384,27304.0
2020-08-21 14:00:00,38.32,38.32,38.24,38.27,28998.0,32.1468,32.1468,32.0797,32.1049,28998.0
2020-08-21 14:10:00,38.27,38.3,38.24,38.28,55137.0,32.1049,32.13,32.0797,32.1133,55137.0
2020-08-21 14:20:00,38.29,38.35,38.28,38.31,36356.0,32.1216,32.172,32.1133,32.1384,36356.0
2020-08-21 14:30:00,38.32,38.37,38.29,38.33,30480.0,32.1468,32.1888,32.1216,32.1552,30480.0
2020-08-21 14:40:00,38.33,38.33,38.22,38.25,36049.0,32.1552,32.1552,32.0629,32.0881,36049.0
2020-08-21 14:50:00,38.25,38.26,38.18,38.19,37299.0,32.0881,32.0965,32.0294,32.0378,37299.0
2020-08-21 15:00:00,38.19,38.25,38.18,38.21,33183.0,32.0378,32.0881,32.0294,32.0545,33183.0
2020-08-21 15:10:00,38.2,38.26,38.15,38.16,54280.0,32.0461,32.0965,32.0042,32.0126,54280.0
2020-08-21 15:20:00,38.16,38.17,38.09,38.12,110287.0,32.0126,32.021,31.9539,31.979,110287.0
2020-08-21 15:30:00,38.11,38.12,38.04,38.08,173939.0,31.9706,31.979,31.9119,31.9455,173939.0
2020-08-21 15:40:00,38.07,38.23,38.07,38.16,281910.0,31.9371,32.0713,31.9371,32.0126,281910.0
2020-08-21 15:50:00,38.16,38.25,38.08,38.16,547202.0,32.0126,32.0881,31.9455,32.0126,547202.0
2020-08-24 09:30:00,38.34,38.63,38.12,38.16,189358.0,32.1636,32.4069,31.979,32.0126,189358.0
2020-08-24 09:40:00,38.17,38.21,38.08,38.19,109056.0,32.021,32.0545,31.9455,32.0378,109056.0
2020-08-24 09:50:00,38.19,38.5,38.15,38.43,154573.0,32.0378,32.2978,32.0042,32.2391,154573.0
2020-08-24 10:00:00,38.44,38.79,38.35,38.76,147391.0,32.2475,32.5411,32.172,32.5159,147391.0
2020-08-24 10:10:00,38.76,38.83,38.62,38.76,90190.0,32.5159,32.5747,32.3985,32.5159,90190.0
2020-08-24 10:20:00,38.76,38.85,38.69,38.8,113154.0,32.5159,32.5914,32.4572,32.5495,113154.0
2020-08-24 10:30:00,38.8,39.04,38.79,38.99,141577.0,32.5495,32.7508,32.5411,32.7089,141577.0
2020-08-24 10:40:00,38.99,39.13,38.99,39.1,119511.0,32.7089,32.8263,32.7089,32.8012,119511.0
2020-08-24 10:50:00,39.13,39.31,39.09,39.29,104745.0,32.8263,32.9773,32.7928,32.9606,104745.0
2020-08-24 11:00:00,39.29,39.29,39.08,39.22,250188.0,32.9606,32.9606,32.7844,32.9018,250188.0
2020-08-24 11:10:00,39.2,39.3,39.19,39.27,68719.0,32.885,32.9689,32.8767,32.9438,68719.0
2020-08-24 11:20:00,39.27,39.39,39.24,39.36,97670.0,32.9438,33.0444,32.9186,33.0193,97670.0
2020-08-24 11:30:00,39.36,39.56,39.35,39.45,92256.0,33.0193,33.1871,33.0109,33.0948,92256.0
2020-08-24 11:40:00,39.46,39.49,39.3,39.38,59110.0,33.1032,33.1283,32.9689,33.0361,59110.0
2020-08-24 11:50:00,39.38,39.39,39.24,39.26,74022.0,33.0361,33.0444,32.9186,32.9354,74022.0
2020-08-24 12:00:00,39.27,39.28,39.09,39.09,84149.0,32.9438,32.9522,32.7928,32.7928,84149.0
2020-08-24 12:10:00,39.09,39.18,39.06,39.12,47282.0,32.7928,32.8683,32.7676,32.8179,47282.0
2020-08-24 12:20:00,39.12,39.12,39.05,39.09,23096.0,32.8179,32.8179,32.7592,32.7928,23096.0
2020-08-24 12:30:00,39.07,39.1,39.02,39.02,35578.0,32.776,32.8012,32.734,32.734,35578.0
2020-08-24 12:40:00,39.04,39.04,38.98,38.99,60895.0,32.7508,32.7508,32.7005,32.7089,60895.0
2020-08-24 12:50:00,38.98,39.03,38.88,38.89,58165.0,32.7005,32.7424,32.6166,32.625,58165.0
2020-08-24 13:00:00,38.9,38.96,38.86,38.86,66624.0,32.6334,32.6837,32.5998,32.5998,66624.0
2020-08-24 13:10:00,38.87,38.9,38.81,38.83,55761.0,32.6082,32.6334,32.5579,32.5747,55761.0
2020-08-24 13:20:00,38.82,38.84,38.77,38.83,96236.0,32.5663,32.583,32.5243,32.5747,96236.0
2020-08-24 13:30:00,38.84,38.9,38.8,38.82,90632.0,32.583,32.6334,32.5495,32.5663,90632.0
2020-08-24 13:40:00,38.82,38.85,38.7,38.71,51519.0,32.5663,32.5914,32.4656,32.474,51519.0
2020-08-24 13:50:00,38.71,38.75,38.63,38.63,69339.0,32.474,32.5075,32.4069,32.4069,69339.0
2020-08-24 14:00:00,38.63,38.65,38.59,38.63,72617.0,32.4069,32.4237,32.3733,32.4069,72617.0
2020-08-24 14:10:00,38.64,38.64,38.5,38.54,119463.0,32.4153,32.4153,32.2978,32.3314,119463.0
2020-08-24 14:20:00,38.55,38.56,38.44,38.54,118090.0,32.3398,32.3482,32.2475,32.3314,118090.0
2020-08-24 14:30:00,38.53,38.63,38.46,38.6,89308.0,32.323,32.4069,32.2643,32.3817,89308.0
2020-08-24 14:40:00,38.59,38.67,38.57,38.65,116392.0,32.3733,32.4404,32.3565,32.4237,116392.0
2020-08-24 14:50:00,38.65,38.65,38.6,38.6,73783.0,32.4237,32.4237,32.3817,32.3817,73783.0
2020-08-24 15:00:00,38.6,38.65,38.57,38.59,93757.0,32.3817,32.4237,32.3565,32.3733,93757.0
2020-08-24 15:10:00,38.59,38.59,38.54,38.55,49631.0,32.3733,32.3733,32.3314,32.3398,49631.0
2020-08-24 15:20:00,38.55,38.79,38.54,38.79,101398.0,32.3398,32.5411,32.3314,32.5411,101398.0
2020-08-24 15:30:00,38.79,38.83,38.7,38.77,123282.0,32.5411,32.5747,32.4656,32.5243,123282.0
2020-08-24 15:40:00,38.77,38.82,38.73,38.82,150470.0,32.5243,32.5663,32.4908,32.5663,150470.0
2020-08-24 15:50:00,38.82,38.89,38.75,38.88,386038.0,32.5663,32.625,32.5075,32.6166,386038.0
2020-08-25 09:30:00,39.41,39.45,38.99,39.12,251036.0,33.0612,33.0948,32.7089,32.8179,251036.0
2020-08-25 09:40:00,39.11,39.17,38.83,39.06,113976.0,32.8095,32.8599,32.5747,32.7676,113976.0
2020-08-25 09:50:00,39.08,39.18,38.95,39.11,115883.0,32.7844,32.8683,32.6753,32.8095,115883.0
2020-08-25 10:00:00,39.09,39.25,38.97,39.05,146806.0,32.7928,32.927,32.6921,32.7592,146806.0
2020-08-25 10:10:00,39.05,39.12,38.89,38.89,91381.0,32.7592,32.8179,32.625,32.625,91381.0
2020-08-25 10:20:00,38.87,38.98,38.82,38.84,71323.0,32.6082,32.7005,32.5663,32.583,71323.0
2020-08-25 10:30:00,38.82,38.84,38.66,38.8,95553.0,32.5663,32.583,32.432,32.5495,95553.0
2020-08-25 10:40:00,38.79,38.8,38.6,38.72,70806.0,32.5411,32.5495,32.3817,32.4824,70806.0
2020-08-25 10:50:00,38.71,38.76,38.63,38.68,31427.0,32.474,32.5159,32.4069,32.4488,31427.0
2020-08-25 11:00:00,38.68,38.76,38.58,38.61,44607.0,32.4488,32.5159,32.3649,32.3901,44607.0
2020-08-25 11:10:00,38.63,38.66,38.45,38.46,76398.0,32.4069,32.432,32.2559,32.2643,76398.0
2020-08-25 11:20:00,38.46,38.59,38.46,38.59,53847.0,32.2643,32.3733,32.2643,32.3733,53847.0
2020-08-25 11:30:00,38.58,38.7,38.53,38.54,67090.0,32.3649,32.4656,32.323,32.3314,67090.0
2020-08-25 11:40:00,38.53,38.57,38.45,38.57,33704.0,32.323,32.3565,32.2559,32.3565,33704.0
2020-08-25 11:50:00,38.56,38.59,38.5,38.53,23270.0,32.3482,32.3733,32.2978,32.323,23270.0
2020-08-25 12:00:00,38.53,38.64,38.52,38.63,31531.0,32.323,32.4153,32.3146,32.4069,31531.0
2020-08-25 12:10:00,38.62,38.67,38.58,38.62,31996.0,32.3985,32.4404,32.3649,32.3985,31996.0
2020-08-25 12:20:00,38.62,38.71,38.6,38.6,28394.0,32.3985,32.474,32.3817,32.3817,28394.0
2020-08-25 12:30:00,38.6,38.64,38.57,38.62,38441.0,32.3817,32.4153,32.3565,32.3985,38441.0
2020-08-25 12:40:00,38.62,38.7,38.59,38.69,20385.0,32.3985,32.4656,32.3733,32.4572,20385.0
2020-08-25 12:50:00,38.69,38.71,38.63,38.64,26647.0,32.4572,32.474,32.4069,32.4153,26647.0
2020-08-25 13:00:00,38.64,38.71,38.61,38.71,28718.0,32.4153,32.474,32.3901,32.474,28718.0
2020-08-25 13:10:00,38.71,38.71,38.57,38.6,45536.0,32.474,32.474,32.3565,32.3817,45536.0
2020-08-25 13:20:00,38.59,38.62,38.54,38.56,29117.0,32.3733,32.3985,32.3314,32.3482,29117.0
2020-08-25 13:30:00,38.55,38.69,38.55,38.64,31964.0,32.3398,32.4572,32.3398,32.4153,31964.0
2020-08-25 13:40:00,38.65,38.72,38.62,38.71,62236.0,32.4237,32.4824,32.3985,32.474,62236.0
2020-08-25 13:50:00,38.71,38.89,38.71,38.85,96227.0,32.474,32.625,32.474,32.5914,96227.0
2020-08-25 14:00:00,38.84,38.85,38.72,38.76,47717.0,32.583,32.5914,32.4824,32.5159,47717.0
2020-08-25 14:10:00,38.75,38.79,38.62,38.68,67015.0,32.5075,32.5411,32.3985,32.4488,67015.0
2020-08-25 14:20:00,38.69,38.78,38.67,38.75,40631.0,32.4572,32.5327,32.4404,32.5075,40631.0
2020-08-25 14:30:00,38.76,38.8,38.74,38.79,36026.0,32.5159,32.5495,32.4992,32.5411,36026.0
2020-08-25 14:40:00,38.79,38.81,38.76,38.8,47650.0,32.5411,32.5579,32.5159,32.5495,47650.0
2020-08-25 14:50:00,38.8,38.82,38.75,38.77,47291.0,32.5495,32.5663,32.5075,32.5243,47291.0
2020-08-25 15:00:00,38.77,38.87,38.77,38.81,88097.0,32.5243,32.6082,32.5243,32.5579,88097.0
2020-08-25 15:10:00,38.82,38.91,38.82,38.87,71443.0,32.5663,32.6418,32.5663,32.6082,71443.0
2020-08-25 15:20:00,38.86,38.94,38.85,38.88,72112.0,32.5998,32.6669,32.5914,32.6166,72112.0
2020-08-25 15:30:00,38.88,38.9,38.81,38.82,64352.0,32.6166,32.6334,32.5579,32.5663,64352.0
2020-08-25 15:40:00,38.82,38.85,38.77,38.84,83527.0,32.5663,32.5914,32.5243,32.583,83527.0
2020-08-25 15:50:00,38.82,38.92,38.78,38.85,340406.0,32.5663,32.6502,32.5327,32.5914,340406.0
2020-08-26 09:30:00,38.83,38.96,38.67,38.71,352333.0,32.5747,32.6837,32.4404,32.474,352333.0
2020-08-26 09:40:00,38.72,38.82,38.37,38.39,137930.0,32.4824,32.5663,32.1888,32.2055,137930.0
2020-08-26 09:50:00,38.38,38.48,38.25,38.38,260019.0,32.1971,32.281,32.0881,32.1971,260019.0
2020-08-26 10:00:00,38.38,38.51,38.27,38.47,117719.0,32.1971,32.3062,32.1049,32.2726,117719.0
2020-08-26 10:10:00,38.47,38.52,38.3,38.34,77899.0,32.2726,32.3146,32.13,32.1636,77899.0
2020-08-26 10:20:00,38.33,38.34,38.17,38.23,98490.0,32.1552,32.1636,32.021,32.0713,98490.0
2020-08-26 10:30:00,38.23,38.29,38.15,38.17,64731.0,32.0713,32.1216,32.0042,32.021,64731.0
2020-08-26 10:40:00,38.16,38.18,38.06,38.07,64057.0,32.0126,32.0294,31.9287,31.9371,64057.0
2020-08-26 10:50:00,38.08,38.09,37.94,37.97,103004.0,31.9455,31.9539,31.828,31.8532,103004.0
2020-08-26 11:00:00,37.96,38.01,37.89,37.91,90657.0,31.8448,31.8868,31.7861,31.8029,90657.0
2020-08-26 11:10:00,37.9,38.06,37.89,37.95,52181.0,31.7945,31.9287,31.7861,31.8364,52181.0
2020-08-26 11:20:00,37.94,38.05,37.87,38.03,96284.0,31.828,31.9203,31.7693,31.9035,96284.0
2020-08-26 11:30:00,38.03,38.03,37.87,37.97,83320.0,31.9035,31.9035,31.7693,31.8532,83320.0
2020-08-26 11:40:00,37.96,38.08,37.92,38.06,116329.0,31.8448,31.9455,31.8113,31.9287,116329.0
2020-08-26 11:50:00,38.06,38.06,37.92,37.94,53691.0,31.9287,31.9287,31.8113,31.828,53691.0
2020-08-26 12:00:00,37.96,37.99,37.89,37.92,103599.0,31.8448,31.87,31.7861,31.8113,103599.0
2020-08-26 12:10:00,37.91,38.04,37.89,38.01,105563.0,31.8029,31.9119,31.7861,31.8868,105563.0
2020-08-26 12:20:00,38.01,38.04,37.91,37.94,74451.0,31.8868,31.9119,31.8029,31.828,74451.0
2020-08-26 12:30:00,37.94,37.98,37.91,37.96,76125.0,31.828,31.8616,31.8029,31.8448,76125.0
2020-08-26 12:40:00,37.96,38.06,37.94,38.05,91877.0,31.8448,31.9287,31.828,31.9203,91877.0
2020-08-26 12:50:00,38.05,38.05,37.98,38.04,42652.0,31.9203,31.9203,31.8616,31.9119,42652.0
2020-08-26 13:00:00,38.05,38.11,38.04,38.07,43134.0,31.9203,31.9706,31.9119,31.9371,43134.0
2020-08-26 13:10:00,38.07,38.13,38.05,38.06,96146.0,31.9371,31.9874,31.9203,31.9287,96146.0
2020-08-26 13:20:00,38.05,38.08,38.03,38.04,38099.0,31.9203,31.9455,31.9035,31.9119,38099.0
2020-08-26 13:30:00,38.04,38.07,38.03,38.04,63394.0,31.9119,31.9371,31.9035,31.9119,63394.0
2020-08-26 13:40:00,38.04,38.07,37.99,37.99,43515.0,31.9119,31.9371,31.87,31.87,43515.0
2020-08-26 13:50:00,37.99,38.0,37.87,37.88,349409.0,31.87,31.8784,31.7693,31.7777,349409.0
2020-08-26 14:00:00,37.88,37.88,37.76,37.8,127086.0,31.7777,31.7777,31.677,31.7106,127086.0
2020-08-26 14:10:00,37.81,37.82,37.75,37.8,65439.0,31.719,31.7274,31.6686,31.7106,65439.0
2020-08-26 14:20:00,37.8,37.9,37.8,37.84,89544.0,31.7106,31.7945,31.7106,31.7441,89544.0
2020-08-26 14:30:00,37.85,37.88,37.79,37.8,78968.0,31.7525,31.7777,31.7022,31.7106,78968.0
2020-08-26 14:40:00,37.8,37.86,37.79,37.82,76326.0,31.7106,31.7609,31.7022,31.7274,76326.0
2020-08-26 14:50:00,37.82,37.96,37.81,37.92,81953.0,31.7274,31.8448,31.719,31.8113,81953.0
2020-08-26 15:00:00,37.91,37.98,37.87,37.97,88022.0,31.8029,31.8616,31.7693,31.8532,88022.0
2020-08-26 15:10:00,37.97,38.04,37.95,38.01,121754.0,31.8532,31.9119,31.8364,31.8868,121754.0
2020-08-26 15:20:00,37.99,38.08,37.98,38.04,91486.0,31.87,31.9455,31.8616,31.9119,91486.0
2020-08-26 15:30:00,38.03,38.04,37.85,37.9,176535.0,31.9035,31.9119,31.7525,31.7945,176535.0
2020-08-26 15:40:00,37.89,37.91,37.78,37.8,222985.0,31.7861,31.8029,31.6938,31.7106,222985.0
2020-08-26 15:50:00,37.79,37.8,37.52,37.56,935624.0,31.7022,31.7106,31.4757,31.5092,935624.0
2020-08-27 09:30:00,37.77,38.17,37.65,37.95,311845.0,31.6854,32.021,31.5847,31.8364,311845.0
2020-08-27 09:40:00,37.95,37.96,37.7,37.77,123870.0,31.8364,31.8448,31.6267,31.6854,123870.0
2020-08-27 09:50:00,37.77,38.02,37.74,38.01,122577.0,31.6854,31.8951,31.6602,31.8868,122577.0
2020-08-27 10:00:00,38.01,38.1,37.82,37.86,145046.0,31.8868,31.9623,31.7274,31.7609,145046.0
2020-08-27 10:10:00,37.87,37.9,37.67,37.76,100098.0,31.7693,31.7945,31.6015,31.677,100098.0
2020-08-27 10:20:00,37.75,37.79,37.66,37.67,126999.0,31.6686,31.7022,31.5931,31.6015,126999.0
2020-08-27 10:30:00,37.67,37.75,37.53,37.54,155244.0,31.6015,31.6686,31.4841,31.4925,155244.0
2020-08-27 10:40:00,37.52,37.74,37.5,37.7,101906.0,31.4757,31.6602,31.4589,31.6267,101906.0
2020-08-27 10:50:00,37.7,37.88,37.67,37.78,97995.0,31.6267,31.7777,31.6015,31.6938,97995.0
2020-08-27 11:00:00,37.78,37.79,37.6,37.63,89134.0,31.6938,31.7022,31.5428,31.568,89134.0
2020-08-27 11:10:00,37.63,37.7,37.58,37.68,93040.0,31.568,31.6267,31.526,31.6099,93040.0
2020-08-27 11:20:00,37.68,37.81,37.62,37.77,87417.0,31.6099,31.719,31.5596,31.6854,87417.0
2020-08-27 11:30:00,37.78,37.85,37.74,37.8,119087.0,31.6938,31.7525,31.6602,31.7106,119087.0
2020-08-27 11:40:00,37.8,37.8,37.62,37.63,121474.0,31.7106,31.7106,31.5596,31.568,121474.0
2020-08-27 11:50:00,37.63,37.8,37.6,37.79,168662.0,31.568,31.7106,31.5428,31.7022,168662.0
2020-08-27 12:00:00,37.78,37.92,37.78,37.82,121724.0,31.6938,31.8113,31.6938,31.7274,121724.0
2020-08-27 12:10:00,37.82,37.88,37.75,37.76,82504.0,31.7274,31.7777,31.6686,31.677,82504.0
2020-08-27 12:20:00,37.76,37.8,37.7,37.7,149023.0,31.677,31.7106,31.6267,31.6267,149023.0
2020-08-27 12:30:00,37.7,37.75,37.64,37.68,107298.0,31.6267,31.6686,31.5764,31.6099,107298.0
2020-08-27 12:40:00,37.67,37.68,37.6,37.67,95090.0,31.6015,31.6099,31.5428,31.6015,95090.0
2020-08-27 12:50:00,37.67,37.7,37.6,37.65,123480.0,31.6015,31.6267,31.5428,31.5847,123480.0
2020-08-27 13:00:00,37.65,37.76,37.61,37.73,81306.0,31.5847,31.677,31.5512,31.6519,81306.0
2020-08-27 13:10:00,37.73,37.79,37.68,37.73,74411.0,31.6519,31.7022,31.6099,31.6519,74411.0
2020-08-27 13:20:00,37.73,37.78,37.65,37.7,80467.0,31.6519,31.6938,31.5847,31.6267,80467.0
2020-08-27 13:30:00,37.7,37.78,37.68,37.77,112874.0,31.6267,31.6938,31.6099,31.6854,112874.0
2020-08-27 13:40:00,37.77,37.8,37.75,37.76,77260.0,31.6854,31.7106,31.6686,31.677,77260.0
2020-08-27 13:50:00,37.77,37.84,37.73,37.82,93320.0,31.6854,31.7441,31.6519,31.7274,93320.0
2020-08-27 14:00:00,37.83,37.93,37.82,37.87,91056.0,31.7358,31.8196,31.7274,31.7693,91056.0
2020-08-27 14:10:00,37.87,37.97,37.81,37.83,104218.0,31.7693,31.8532,31.719,31.7358,104218.0
2020-08-27 14:20:00,37.84,37.92,37.81,37.92,70317.0,31.7441,31.8113,31.719,31.8113,70317.0
2020-08-27 14:30:00,37.93,38.08,37.93,38.07,112440.0,31.8196,31.9455,31.8196,31.9371,112440.0
2020-08-27 14:40:00,38.06,38.18,38.05,38.14,103935.0,31.9287,32.0294,31.9203,31.9958,103935.0
2020-08-27 14:50:00,38.13,38.14,38.0,38.08,98269.0,31.9874,31.9958,31.8784,31.9455,98269.0
2020-08-27 15:00:00,38.08,38.18,38.05,38.18,102089.0,31.9455,32.0294,31.9203,32.0294,102089.0
2020-08-27 15:10:00,38.18,38.25,38.12,38.23,118587.0,32.0294,32.0881,31.979,32.0713,118587.0
2020-08-27 15:20:00,38.23,38.26,38.18,38.19,125019.0,32.0713,32.0965,32.0294,32.0378,125019.0
2020-08-27 15:30:00,38.2,38.24,38.1,38.2,173768.0,32.0461,32.0797,31.9623,32.0461,173768.0
2020-08-27 15:40:00,38.2,38.28,38.16,38.23,218186.0,32.0461,32.1133,32.0126,32.0713,218186.0
2020-08-27 15:50:00,38.23,38.25,38.15,38.15,474125.0,32.0713,32.0881,32.0042,32.0042,474125.0
2020-08-28 09:30:00,38.33,38.45,38.18,38.3,169987.0,32.1552,32.2559,32.0294,32.13,169987.0
2020-08-28 09:40:00,38.3,38.46,38.23,38.4,128755.0,32.13,32.2643,32.0713,32.2139,128755.0
2020-08-28 09:50:00,38.41,38.43,38.17,38.18,71418.0,32.2223,32.2391,32.021,32.0294,71418.0
2020-08-28 10:00:00,38.18,38.19,37.88,37.95,117495.0,32.0294,32.0378,31.7777,31.8364,117495.0
2020-08-28 10:10:00,37.95,38.03,37.89,38.01,83225.0,31.8364,31.9035,31.7861,31.8868,83225.0
2020-08-28 10:20:00,38.0,38.11,38.0,38.05,54589.0,31.8784,31.9706,31.8784,31.9203,54589.0
2020-08-28 10:30:00,38.05,38.1,37.98,38.0,90343.0,31.9203,31.9623,31.8616,31.8784,90343.0
2020-08-28 10:40:00,38.0,38.14,37.98,38.06,59709.0,31.8784,31.9958,31.8616,31.9287,59709.0
2020-08-28 10:50:00,38.06,38.06,37.94,37.99,83647.0,31.9287,31.9287,31.828,31.87,83647.0
2020-08-28 11:00:00,37.98,38.14,37.96,38.12,30782.0,31.8616,31.9958,31.8448,31.979,30782.0
2020-08-28 11:10:00,38.13,38.28,38.12,38.18,94112.0,31.9874,32.1133,31.979,32.0294,94112.0
2020-08-28 11:20:00,38.19,38.26,38.16,38.21,45122.0,32.0378,32.0965,32.0126,32.0545,45122.0
2020-08-28 11:30:00,38.21,38.28,38.16,38.27,50966.0,32.0545,32.1133,32.0126,32.1049,50966.0
2020-08-28 11:40:00,38.27,38.29,38.19,38.19,47658.0,32.1049,32.1216,32.0378,32.0378,47658.0
2020-08-28 11:50:00,38.18,38.2,38.11,38.16,40847.0,32.0294,32.0461,31.9706,32.0126,40847.0
2020-08-28 12:00:00,38.16,38.16,38.04,38.14,29887.0,32.0126,32.0126,31.9119,31.9958,29887.0
2020-08-28 12:10:00,38.15,38.19,38.13,38.16,61039.0,32.0042,32.0378,31.9874,32.0126,61039.0
2020-08-28 12:20:00,38.16,38.28,38.15,38.27,45338.0,32.0126,32.1133,32.0042,32.1049,45338.0
2020-08-28 12:30:00,38.28,38.31,38.2,38.2,54177.0,32.1133,32.1384,32.0461,32.0461,54177.0
2020-08-28 12:40:00,38.2,38.27,38.18,38.25,97829.0,32.0461,32.1049,32.0294,32.0881,97829.0
2020-08-28 12:50:00,38.24,38.26,38.16,38.18,87245.0,32.0797,32.0965,32.0126,32.0294,87245.0
2020-08-28 13:00:00,38.19,38.23,38.15,38.19,62741.0,32.0378,32.0713,32.0042,32.0378,62741.0
2020-08-28 13:10:00,38.19,38.2,38.09,38.09,72393.0,32.0378,32.0461,31.9539,31.9539,72393.0
2020-08-28 13:20:00,38.1,38.15,38.09,38.14,62281.0,31.9623,32.0042,31.9539,31.9958,62281.0
2020-08-28 13:30:00,38.14,38.17,38.09,38.15,58194.0,31.9958,32.021,31.9539,32.0042,58194.0
2020-08-28 13:40:00,38.16,38.18,38.13,38.14,61962.0,32.0126,32.0294,31.9874,31.9958,61962.0
2020-08-28 13:50:00,38.15,38.26,38.15,38.25,39346.0,32.0042,32.0965,32.0042,32.0881,39346.0
2020-08-28 14:00:00,38.23,38.26,38.2,38.25,56410.0,32.0713,32.0965,32.0461,32.0881,56410.0
2020-08-28 14:10:00,38.26,38.4,38.23,38.39,99427.0,32.0965,32.2139,32.0713,32.2055,99427.0
2020-08-28 14:20:00,38.39,38.42,38.29,38.33,208803.0,32.2055,32.2307,32.1216,32.1552,208803.0
2020-08-28 14:30:00,38.34,38.36,38.27,38.34,71028.0,32.1636,32.1804,32.1049,32.1636,71028.0
2020-08-28 14:40:00,38.34,38.36,38.29,38.3,72143.0,32.1636,32.1804,32.1216,32.13,72143.0
2020-08-28 14:50:00,38.3,38.36,38.28,38.34,80721.0,32.13,32.1804,32.1133,32.1636,80721.0
2020-08-28 15:00:00,38.35,38.38,38.31,38.34,117381.0,32.172,32.1971,32.1384,32.1636,117381.0
2020-08-28 15:10:00,38.34,38.36,38.27,38.27,87398.0,32.1636,32.1804,32.1049,32.1049,87398.0
2020-08-28 15:20:00,38.27,38.33,38.26,38.29,55636.0,32.1049,32.1552,32.0965,32.1216,55636.0
2020-08-28 15:30:00,38.27,38.31,38.24,38.26,129967.0,32.1049,32.1384,32.0797,32.0965,129967.0
2020-08-28 15:40:00,38.26,38.31,38.22,38.3,311390.0,32.0965,32.1384,32.0629,32.13,311390.0
2020-08-28 15:50:00,38.3,38.41,38.26,38.38,583060.0,32.13,32.2223,32.0965,32.1971,583060.0
2020-08-31 09:30:00,38.35,38.45,37.9,38.09,225270.0,32.172,32.2559,31.7945,31.9539,225270.0
2020-08-31 09:40:00,38.07,38.12,37.81,37.83,134540.0,31.9371,31.979,31.719,31.7358,134540.0
2020-08-31 09:50:00,37.83,37.84,37.57,37.71,182363.0,31.7358,31.7441,31.5176,31.6351,182363.0
2020-08-31 10:00:00,37.69,37.85,37.58,37.82,86615.0,31.6183,31.7525,31.526,31.7274,86615.0
2020-08-31 10:10:00,37.83,37.95,37.8,37.91,144496.0,31.7358,31.8364,31.7106,31.8029,144496.0
2020-08-31 10:20:00,37.92,38.2,37.87,38.2,161942.0,31.8113,32.0461,31.7693,32.0461,161942.0
2020-08-31 10:30:00,38.2,38.36,38.19,38.2,158635.0,32.0461,32.1804,32.0378,32.0461,158635.0
2020-08-31 10:40:00,38.19,38.24,38.03,38.04,85775.0,32.0378,32.0797,31.9035,31.9119,85775.0
2020-08-31 10:50:00,38.04,38.19,38.04,38.18,69993.0,31.9119,32.0378,31.9119,32.0294,69993.0
2020-08-31 11:00:00,38.17,38.17,38.05,38.09,63010.0,32.021,32.021,31.9203,31.9539,63010.0
2020-08-31 11:10:00,38.09,38.19,38.01,38.13,87058.0,31.9539,32.0378,31.8868,31.9874,87058.0
2020-08-31 11:20:00,38.14,38.16,37.97,37.99,111235.0,31.9958,32.0126,31.8532,31.87,111235.0
2020-08-31 11:30:00,37.98,38.1,37.98,38.09,72641.0,31.8616,31.9623,31.8616,31.9539,72641.0
2020-08-31 11:40:00,38.09,38.19,38.08,38.16,79612.0,31.9539,32.0378,31.9455,32.0126,79612.0
2020-08-31 11:50:00,38.16,38.18,37.94,38.02,172610.0,32.0126,32.0294,31.828,31.8951,172610.0
2020-08-31 12:00:00,38.02,38.07,38.0,38.05,90296.0,31.8951,31.9371,31.8784,31.9203,90296.0
2020-08-31 12:10:00,38.06,38.12,38.03,38.1,72782.0,31.9287,31.979,31.9035,31.9623,72782.0
2020-08-31 12:20:00,38.11,38.14,38.0,38.02,56269.0,31.9706,31.9958,31.8784,31.8951,56269.0
2020-08-31 12:30:00,38.03,38.05,37.96,38.01,81700.0,31.9035,31.9203,31.8448,31.8868,81700.0
2020-08-31 12:40:00,38.0,38.03,37.88,37.93,65059.0,31.8784,31.9035,31.7777,31.8196,65059.0
2020-08-31 12:50:00,37.93,37.94,37.88,37.91,42462.0,31.8196,31.828,31.7777,31.8029,42462.0
2020-08-31 13:00:00,37.91,37.94,37.86,37.89,30405.0,31.8029,31.828,31.7609,31.7861,30405.0
2020-08-31 13:10:00,37.89,37.95,37.86,37.9,33779.0,31.7861,31.8364,31.7609,31.7945,33779.0
2020-08-31 13:20:00,37.89,37.95,37.87,37.92,35914.0,31.7861,31.8364,31.7693,31.8113,35914.0
2020-08-31 13:30:00,37.91,37.93,37.88,37.92,48518.0,31.8029,31.8196,31.7777,31.8113,48518.0
2020-08-31 13:40:00,37.92,37.95,37.85,37.93,94340.0,31.8113,31.8364,31.7525,31.8196,94340.0
2020-08-31 13:50:00,37.93,37.93,37.87,37.91,81202.0,31.8196,31.8196,31.7693,31.8029,81202.0
2020-08-31 14:00:00,37.91,37.92,37.84,37.84,62684.0,31.8029,31.8113,31.7441,31.7441,62684.0
2020-08-31 14:10:00,37.85,37.93,37.81,37.92,72070.0,31.7525,31.8196,31.719,31.8113,72070.0
2020-08-31 14:20:00,37.93,37.95,37.9,37.91,51108.0,31.8196,31.8364,31.7945,31.8029,51108.0
2020-08-31 14:30:00,37.91,37.96,37.88,37.88,91382.0,31.8029,31.8448,31.7777,31.7777,91382.0
2020-08-31 14:40:00,37.89,37.98,37.87,37.96,71796.0,31.7861,31.8616,31.7693,31.8448,71796.0
2020-08-31 14:50:00,37.96,37.98,37.94,37.96,68157.0,31.8448,31.8616,31.828,31.8448,68157.0
2020-08-31 15:00:00,37.96,38.04,37.92,38.02,77375.0,31.8448,31.9119,31.8113,31.8951,77375.0
2020-08-31 15:10:00,38.02,38.07,38.0,38.01,51558.0,31.8951,31.9371,31.8784,31.8868,51558.0
2020-08-31 15:20:00,38.0,38.01,37.93,37.98,77185.0,31.8784,31.8868,31.8196,31.8616,77185.0
2020-08-31 15:30:00,37.98,38.04,37.94,38.01,131846.0,31.8616,31.9119,31.828,31.8868,131846.0
2020-08-31 15:40:00,38.01,38.07,37.93,38.07,162275.0,31.8868,31.9371,31.8196,31.9371,162275.0
2020-08-31 15:50:00,38.06,38.08,37.88,37.88,450549.0,31.9287,31.9455,31.7777,31.7777,450549.0
2020-09-01 09:30:00,37.42,37.46,36.61,36.97,691570.0,31.3918,31.4254,30.7123,31.0143,691570.0
2020-09-01 09:40:00,36.99,37.18,36.9,37.17,289802.0,31.0311,31.1905,30.9556,31.1821,289802.0
2020-09-01 09:50:00,37.16,37.25,37.01,37.23,144632.0,31.1737,31.2492,31.0478,31.2324,144632.0
2020-09-01 10:00:00,37.22,37.34,37.19,37.24,139141.0,31.224,31.3247,31.1989,31.2408,139141.0
2020-09-01 10:10:00,37.24,37.3,37.17,37.26,107526.0,31.2408,31.2911,31.1821,31.2576,107526.0
2020-09-01 10:20:00,37.26,37.4,37.24,37.39,88719.0,31.2576,31.375,31.2408,31.3666,88719.0
2020-09-01 10:30:00,37.39,37.5,37.36,37.4,84828.0,31.3666,31.4589,31.3415,31.375,84828.0
2020-09-01 10:40:00,37.39,37.6,37.36,37.57,104488.0,31.3666,31.5428,31.3415,31.5176,104488.0
2020-09-01 10:50:00,37.58,37.6,37.45,37.5,89533.0,31.526,31.5428,31.417,31.4589,89533.0
2020-09-01 11:00:00,37.5,37.51,37.3,37.33,164410.0,31.4589,31.4673,31.2911,31.3163,164410.0
2020-09-01 11:10:00,37.33,37.36,37.25,37.32,201435.0,31.3163,31.3415,31.2492,31.3079,201435.0
2020-09-01 11:20:00,37.33,37.36,37.15,37.15,128889.0,31.3163,31.3415,31.1653,31.1653,128889.0
2020-09-01 11:30:00,37.15,37.36,37.15,37.29,82273.0,31.1653,31.3415,31.1653,31.2827,82273.0
2020-09-01 11:40:00,37.29,37.34,37.27,37.32,63034.0,31.2827,31.3247,31.266,31.3079,63034.0
2020-09-01 11:50:00,37.32,37.4,37.29,37.35,78004.0,31.3079,31.375,31.2827,31.3331,78004.0
2020-09-01 12:00:00,37.36,37.37,37.28,37.29,51390.0,31.3415,31.3499,31.2744,31.2827,51390.0
2020-09-01 12:10:00,37.28,37.29,37.21,37.23,63823.0,31.2744,31.2827,31.2156,31.2324,63823.0
2020-09-01 12:20:00,37.23,37.25,37.16,37.18,63717.0,31.2324,31.2492,31.1737,31.1905,63717.0
2020-09-01 12:30:00,37.18,37.2,37.08,37.08,69876.0,31.1905,31.2072,31.1066,31.1066,69876.0
2020-09-01 12:40:00,37.09,37.13,37.0,37.02,139523.0,31.115,31.1485,31.0395,31.0562,139523.0
2020-09-01 12:50:00,37.02,37.18,37.02,37.15,144191.0,31.0562,31.1905,31.0562,31.1653,144191.0
2020-09-01 13:00:00,37.16,37.23,37.12,37.22,93185.0,31.1737,31.2324,31.1401,31.224,93185.0
2020-09-01 13:10:00,37.22,37.24,37.18,37.21,55767.0,31.224,31.2408,31.1905,31.2156,55767.0
2020-09-01 13:20:00,37.2,37.23,37.19,37.23,116672.0,31.2072,31.2324,31.1989,31.2324,116672.0
2020-09-01 13:30:00,37.23,37.23,37.14,37.19,62135.0,31.2324,31.2324,31.1569,31.1989,62135.0
2020-09-01 13:40:00,37.2,37.29,37.16,37.29,60480.0,31.2072,31.2827,31.1737,31.2827,60480.0
2020-09-01 13:50:00,37.29,37.33,37.23,37.23,81372.0,31.2827,31.3163,31.2324,31.2324,81372.0
2020-09-01 14:00:00,37.24,37.34,37.23,37.33,61878.0,31.2408,31.3247,31.2324,31.3163,61878.0
2020-09-01 14:10:00,37.31,37.34,37.24,37.24,54325.0,31.2995,31.3247,31.2408,31.2408,54325.0
2020-09-01 14:20:00,37.25,37.29,37.16,37.17,82573.0,31.2492,31.2827,31.1737,31.1821,82573.0
2020-09-01 14:30:00,37.16,37.18,37.12,37.17,65213.0,31.1737,31.1905,31.1401,31.1821,65213.0
2020-09-01 14:40:00,37.16,37.22,37.16,37.16,66527.0,31.1737,31.224,31.1737,31.1737,66527.0
2020-09-01 14:50:00,37.16,37.17,37.07,37.11,125035.0,31.1737,31.1821,31.0982,31.1317,125035.0
2020-09-01 15:00:00,37.11,37.11,37.05,37.09,106874.0,31.1317,31.1317,31.0814,31.115,106874.0
2020-09-01 15:10:00,37.09,37.1,36.98,37.02,91024.0,31.115,31.1234,31.0227,31.0562,91024.0
2020-09-01 15:20:00,37.02,37.04,36.96,36.97,119198.0,31.0562,31.073,31.0059,31.0143,119198.0
2020-09-01 15:30:00,36.97,37.08,36.92,37.04,153849.0,31.0143,31.1066,30.9723,31.073,153849.0
2020-09-01 15:40:00,37.05,37.17,37.05,37.11,176289.0,31.0814,31.1821,31.0814,31.1317,176289.0
2020-09-01 15:50:00,37.1,37.18,37.05,37.16,408300.0,31.1234,31.1905,31.0814,31.1737,408300.0
2020-09-02 09:30:00,37.0,37.05,36.78,36.91,266675.0,31.0395,31.0814,30.8549,30.964,266675.0
2020-09-02 09:40:00,36.9,36.93,36.58,36.62,167500.0,30.9556,30.9807,30.6871,30.7207,167500.0
2020-09-02 09:50:00,36.63,36.96,36.54,36.95,189032.0,30.7291,31.0059,30.6536,30.9975,189032.0
2020-09-02 10:00:00,36.95,36.97,36.78,36.92,163371.0,30.9975,31.0143,30.8549,30.9723,163371.0
2020-09-02 10:10:00,36.92,37.03,36.79,36.89,145970.0,30.9723,31.0646,30.8633,30.9472,145970.0
2020-09-02 10:20:00,36.88,36.93,36.71,36.81,118373.0,30.9388,30.9807,30.7962,30.8801,118373.0
2020-09-02 10:30:00,36.82,37.14,36.82,37.09,183080.0,30.8885,31.1569,30.8885,31.115,183080.0
2020-09-02 10:40:00,37.09,37.17,36.95,36.97,162230.0,31.115,31.1821,30.9975,31.0143,162230.0
2020-09-02 10:50:00,36.98,37.13,36.97,37.08,114333.0,31.0227,31.1485,31.0143,31.1066,114333.0
2020-09-02 11:00:00,37.09,37.11,36.98,37.05,125358.0,31.115,31.1317,31.0227,31.0814,125358.0
2020-09-02 11:10:00,37.05,37.11,36.83,36.83,104106.0,31.0814,31.1317,30.8968,30.8968,104106.0
2020-09-02 11:20:00,36.83,36.84,36.6,36.61,95964.0,30.8968,30.9052,30.7039,30.7123,95964.0
2020-09-02 11:30:00,36.61,36.74,36.59,36.7,96388.0,30.7123,30.8213,30.6955,30.7878,96388.0
2020-09-02 11:40:00,36.69,36.74,36.61,36.7,109816.0,30.7794,30.8213,30.7123,30.7878,109816.0
2020-09-02 11:50:00,36.69,36.8,36.69,36.73,75470.0,30.7794,30.8717,30.7794,30.813,75470.0
2020-09-02 12:00:00,36.74,36.79,36.64,36.66,70581.0,30.8213,30.8633,30.7375,30.7542,70581.0
2020-09-02 12:10:00,36.65,36.66,36.55,36.57,111062.0,30.7458,30.7542,30.662,30.6787,111062.0
2020-09-02 12:20:00,36.57,36.72,36.53,36.66,178609.0,30.6787,30.8046,30.6452,30.7542,178609.0
2020-09-02 12:30:00,36.65,36.69,36.59,36.67,83430.0,30.7458,30.7794,30.6955,30.7626,83430.0
2020-09-02 12:40:00,36.67,36.69,36.63,36.64,89288.0,30.7626,30.7794,30.7291,30.7375,89288.0
2020-09-02 12:50:00,36.64,36.64,36.58,36.6,63402.0,30.7375,30.7375,30.6871,30.7039,63402.0
2020-09-02 13:00:00,36.6,36.61,36.51,36.57,113280.0,30.7039,30.7123,30.6284,30.6787,113280.0
2020-09-02 13:10:00,36.56,36.64,36.54,36.63,121836.0,30.6703,30.7375,30.6536,30.7291,121836.0
2020-09-02 13:20:00,36.63,36.65,36.59,36.62,62640.0,30.7291,30.7458,30.6955,30.7207,62640.0
2020-09-02 13:30:00,36.62,36.63,36.58,36.6,69025.0,30.7207,30.7291,30.6871,30.7039,69025.0
2020-09-02 13:40:00,36.61,36.64,36.58,36.59,104258.0,30.7123,30.7375,30.6871,30.6955,104258.0
2020-09-02 13:50:00,36.59,36.6,36.54,36.58,107131.0,30.6955,30.7039,30.6536,30.6871,107131.0
2020-09-02 14:00:00,36.58,36.59,36.52,36.55,81974.0,30.6871,30.6955,30.6368,30.662,81974.0
2020-09-02 14:10:00,36.54,36.57,36.5,36.57,175436.0,30.6536,30.6787,30.62,30.6787,175436.0
2020-09-02 14:20:00,36.57,36.61,36.54,36.58,104745.0,30.6787,30.7123,30.6536,30.6871,104745.0
2020-09-02 14:30:00,36.58,36.59,36.5,36.52,116835.0,30.6871,30.6955,30.62,30.6368,116835.0
2020-09-02 14:40:00,36.52,36.61,36.5,36.57,120046.0,30.6368,30.7123,30.62,30.6787,120046.0
2020-09-02 14:50:00,36.57,36.6,36.44,36.45,307284.0,30.6787,30.7039,30.5697,30.5781,307284.0
2020-09-02 15:00:00,36.45,36.48,36.42,36.45,169541.0,30.5781,30.6032,30.5529,30.5781,169541.0
2020-09-02 15:10:00,36.44,36.55,36.44,36.49,164276.0,30.5697,30.662,30.5697,30.6116,164276.0
2020-09-02 15:20:00,36.5,36.5,36.43,36.44,134399.0,30.62,30.62,30.5613,30.5697,134399.0
2020-09-02 15:30:00,36.44,36.48,36.4,36.47,216025.0,30.5697,30.6032,30.5361,30.5948,216025.0
2020-09-02 15:40:00,36.47,36.52,36.46,36.51,249718.0,30.5948,30.6368,30.5865,30.6284,249718.0
2020-09-02 15:50:00,36.5,36.54,36.37,36.38,591715.0,30.62,30.6536,30.511,30.5193,591715.0
2020-09-03 09:30:00,35.82,36.57,35.82,36.38,547551.0,30.0496,30.6787,30.0496,30.5193,547551.0
2020-09-03 09:40:00,36.39,36.81,36.36,36.8,456102.0,30.5277,30.8801,30.5026,30.8717,456102.0
2020-09-03 09:50:00,36.79,36.87,36.51,36.68,230177.0,30.8633,30.9304,30.6284,30.771,230177.0
2020-09-03 10:00:00,36.67,36.67,36.31,36.4,219830.0,30.7626,30.7626,30.4606,30.5361,219830.0
2020-09-03 10:10:00,36.39,36.6,36.36,36.5,139467.0,30.5277,30.7039,30.5026,30.62,139467.0
2020-09-03 10:20:00,36.51,36.62,36.34,36.48,210426.0,30.6284,30.7207,30.4858,30.6032,210426.0
2020-09-03 10:30:00,36.48,36.78,36.39,36.77,162738.0,30.6032,30.8549,30.5277,30.8465,162738.0
2020-09-03 10:40:00,36.78,36.79,36.6,36.68,299191.0,30.8549,30.8633,30.7039,30.771,299191.0
2020-09-03 10:50:00,36.69,36.73,36.52,36.62,120112.0,30.7794,30.813,30.6368,30.7207,120112.0
2020-09-03 11:00:00,36.63,36.67,36.32,36.36,130220.0,30.7291,30.7626,30.469,30.5026,130220.0
2020-09-03 11:10:00,36.36,36.44,35.97,35.98,197554.0,30.5026,30.5697,30.1754,30.1838,197554.0
2020-09-03 11:20:00,35.98,36.22,35.89,36.11,174454.0,30.1838,30.3851,30.1083,30.2928,174454.0
2020-09-03 11:30:00,36.12,36.39,36.06,36.35,144635.0,30.3012,30.5277,30.2509,30.4942,144635.0
2020-09-03 11:40:00,36.39,36.57,36.27,36.27,181873.0,30.5277,30.6787,30.4271,30.4271,181873.0
2020-09-03 11:50:00,36.28,36.43,36.23,36.37,131086.0,30.4354,30.5613,30.3935,30.511,131086.0
2020-09-03 12:00:00,36.37,36.53,36.29,36.52,82215.0,30.511,30.6452,30.4438,30.6368,82215.0
2020-09-03 12:10:00,36.52,36.58,36.42,36.53,127153.0,30.6368,30.6871,30.5529,30.6452,127153.0
2020-09-03 12:20:00,36.53,36.53,36.44,36.45,73149.0,30.6452,30.6452,30.5697,30.5781,73149.0
2020-09-03 12:30:00,36.45,36.54,36.33,36.43,109264.0,30.5781,30.6536,30.4774,30.5613,109264.0
2020-09-03 12:40:00,36.41,36.43,36.17,36.19,89302.0,30.5445,30.5613,30.3432,30.3599,89302.0
2020-09-03 12:50:00,36.19,36.35,36.12,36.21,75865.0,30.3599,30.4942,30.3012,30.3767,75865.0
2020-09-03 13:00:00,36.22,36.26,36.05,36.23,119036.0,30.3851,30.4187,30.2425,30.3935,119036.0
2020-09-03 13:10:00,36.22,36.29,36.08,36.12,130613.0,30.3851,30.4438,30.2677,30.3012,130613.0
2020-09-03 13:20:00,36.13,36.19,36.03,36.19,89689.0,30.3096,30.3599,30.2257,30.3599,89689.0
2020-09-03 13:30:00,36.18,36.18,35.96,36.06,159064.0,30.3516,30.3516,30.167,30.2509,159064.0
2020-09-03 13:40:00,36.07,36.12,36.01,36.01,81151.0,30.2593,30.3012,30.2089,30.2089,81151.0
2020-09-03 13:50:00,36.03,36.19,36.02,36.1,77844.0,30.2257,30.3599,30.2173,30.2844,77844.0
2020-09-03 14:00:00,36.1,36.21,36.08,36.18,123165.0,30.2844,30.3767,30.2677,30.3516,123165.0
2020-09-03 14:10:00,36.19,36.23,36.0,36.0,121705.0,30.3599,30.3935,30.2006,30.2006,121705.0
2020-09-03 14:20:00,36.01,36.11,35.98,36.09,90457.0,30.2089,30.2928,30.1838,30.2761,90457.0
2020-09-03 14:30:00,36.08,36.18,36.02,36.04,122411.0,30.2677,30.3516,30.2173,30.2341,122411.0
2020-09-03 14:40:00,36.04,36.11,35.98,36.1,189425.0,30.2341,30.2928,30.1838,30.2844,189425.0
2020-09-03 14:50:00,36.11,36.16,36.02,36.02,372589.0,30.2928,30.3348,30.2173,30.2173,372589.0
2020-09-03 15:00:00,36.04,36.14,36.03,36.09,251207.0,30.2341,30.318,30.2257,30.2761,251207.0
2020-09-03 15:10:00,36.09,36.21,36.06,36.12,184343.0,30.2761,30.3767,30.2509,30.3012,184343.0
2020-09-03 15:20:00,36.12,36.12,35.98,36.03,118877.0,30.3012,30.3012,30.1838,30.2257,118877.0
2020-09-03 15:30:00,36.02,36.16,35.96,36.04,149182.0,30.2173,30.3348,30.167,30.2341,149182.0
2020-09-03 15:40:00,36.04,36.05,35.89,35.9,213015.0,30.2341,30.2425,30.1083,30.1167,213015.0
2020-09-03 15:50:00,35.91,36.1,35.84,35.99,599480.0,30.1251,30.2844,30.0663,30.1922,599480.0
2020-09-04 09:30:00,36.36,36.54,36.19,36.41,257123.0,30.5026,30.6536,30.3599,30.5445,257123.0
2020-09-04 09:40:00,36.39,36.69,36.39,36.63,218216.0,30.5277,30.7794,30.5277,30.7291,218216.0
2020-09-04 09:50:00,36.62,36.67,36.5,36.57,395290.0,30.7207,30.7626,30.62,30.6787,395290.0
2020-09-04 10:00:00,36.57,36.64,36.41,36.48,262694.0,30.6787,30.7375,30.5445,30.6032,262694.0
2020-09-04 10:10:00,36.48,36.66,36.45,36.52,276276.0,30.6032,30.7542,30.5781,30.6368,276276.0
2020-09-04 10:20:00,36.52,36.66,36.33,36.35,158998.0,30.6368,30.7542,30.4774,30.4942,158998.0
2020-09-04 10:30:00,36.35,36.45,36.02,36.18,145214.0,30.4942,30.5781,30.2173,30.3516,145214.0
2020-09-04 10:40:00,36.17,36.2,35.98,36.12,137850.0,30.3432,30.3683,30.1838,30.3012,137850.0
2020-09-04 10:50:00,36.11,36.11,35.92,36.04,145777.0,30.2928,30.2928,30.1334,30.2341,145777.0
2020-09-04 11:00:00,36.03,36.03,35.77,35.8,144645.0,30.2257,30.2257,30.0076,30.0328,144645.0
2020-09-04 11:10:00,35.8,35.98,35.74,35.97,157547.0,30.0328,30.1838,29.9824,30.1754,157547.0
2020-09-04 11:20:00,35.96,36.0,35.67,35.79,135723.0,30.167,30.2006,29.9237,30.0244,135723.0
2020-09-04 11:30:00,35.8,36.05,35.79,35.92,140268.0,30.0328,30.2425,30.0244,30.1334,140268.0
2020-09-04 11:40:00,35.92,35.94,35.7,35.72,128510.0,30.1334,30.1502,29.9489,29.9657,128510.0
2020-09-04 11:50:00,35.73,35.94,35.68,35.85,128306.0,29.9741,30.1502,29.9321,30.0747,128306.0
2020-09-04 12:00:00,35.84,35.86,35.72,35.79,119334.0,30.0663,30.0831,29.9657,30.0244,119334.0
2020-09-04 12:10:00,35.79,35.94,35.79,35.93,127393.0,30.0244,30.1502,30.0244,30.1418,127393.0
2020-09-04 12:20:00,35.93,36.05,35.86,35.9,100622.0,30.1418,30.2425,30.0831,30.1167,100622.0
2020-09-04 12:30:00,35.9,35.94,35.8,35.92,73108.0,30.1167,30.1502,30.0328,30.1334,73108.0
2020-09-04 12:40:00,35.92,36.12,35.9,36.06,109831.0,30.1334,30.3012,30.1167,30.2509,109831.0
2020-09-04 12:50:00,36.05,36.11,36.0,36.02,82412.0,30.2425,30.2928,30.2006,30.2173,82412.0
2020-09-04 13:00:00,36.02,36.03,35.92,35.95,76892.0,30.2173,30.2257,30.1334,30.1586,76892.0
2020-09-04 13:10:00,35.94,36.0,35.9,35.91,84616.0,30.1502,30.2006,30.1167,30.1251,84616.0
2020-09-04 13:20:00,35.92,35.95,35.87,35.88,63029.0,30.1334,30.1586,30.0915,30.0999,63029.0
2020-09-04 13:30:00,35.87,35.89,35.73,35.77,90461.0,30.0915,30.1083,29.9741,30.0076,90461.0
2020-09-04 13:40:00,35.77,35.89,35.71,35.87,74138.0,30.0076,30.1083,29.9573,30.0915,74138.0
2020-09-04 13:50:00,35.87,35.92,35.8,35.89,57468.0,30.0915,30.1334,30.0328,30.1083,57468.0
2020-09-04 14:00:00,35.88,35.93,35.85,35.88,67988.0,30.0999,30.1418,30.0747,30.0999,67988.0
2020-09-04 14:10:00,35.87,35.93,35.84,35.88,68493.0,30.0915,30.1418,30.0663,30.0999,68493.0
2020-09-04 14:20:00,35.87,35.87,35.79,35.84,96212.0,30.0915,30.0915,30.0244,30.0663,96212.0
2020-09-04 14:30:00,35.83,35.91,35.78,35.9,226406.0,30.0579,30.1251,30.016,30.1167,226406.0
2020-09-04 14:40:00,35.91,36.04,35.89,35.98,151232.0,30.1251,30.2341,30.1083,30.1838,151232.0
2020-09-04 14:50:00,35.99,36.02,35.87,35.97,211186.0,30.1922,30.2173,30.0915,30.1754,211186.0
2020-09-04 15:00:00,35.98,35.99,35.83,35.88,134977.0,30.1838,30.1922,30.0579,30.0999,134977.0
2020-09-04 15:10:00,35.88,36.0,35.81,35.98,132571.0,30.0999,30.2006,30.0412,30.1838,132571.0
2020-09-04 15:20:00,35.99,36.11,35.94,36.06,128391.0,30.1922,30.2928,30.1502,30.2509,128391.0
2020-09-04 15:30:00,36.07,36.07,35.86,35.9,172110.0,30.2593,30.2593,30.0831,30.1167,172110.0
2020-09-04 15:40:00,35.9,35.99,35.8,35.8,211193.0,30.1167,30.1922,30.0328,30.0328,211193.0
2020-09-04 15:50:00,35.8,35.93,35.79,35.87,639460.0,30.0328,30.1418,30.0244,30.0915,639460.0
2020-09-08 09:30:00,35.3,35.3,34.47,34.66,602470.0,29.6133,29.6133,28.917,29.0764,602470.0
2020-09-08 09:40:00,34.62,34.81,34.23,34.29,205455.0,29.0429,29.2023,28.7157,28.766,205455.0
2020-09-08 09:50:00,34.31,34.47,34.23,34.36,133701.0,28.7828,28.917,28.7157,28.8248,133701.0
2020-09-08 10:00:00,34.35,34.37,33.97,34.16,298863.0,28.8164,28.8331,28.4976,28.657,298863.0
2020-09-08 10:10:00,34.16,34.32,34.0,34.01,152128.0,28.657,28.7912,28.5227,28.5311,152128.0
2020-09-08 10:20:00,34.02,34.22,33.88,34.18,205000.0,28.5395,28.7073,28.4221,28.6738,205000.0
2020-09-08 10:30:00,34.18,34.29,34.09,34.19,239866.0,28.6738,28.766,28.5982,28.6821,239866.0
2020-09-08 10:40:00,34.18,34.19,33.8,33.81,162188.0,28.6738,28.6821,28.355,28.3634,162188.0
2020-09-08 10:50:00,33.81,33.91,33.77,33.83,155865.0,28.3634,28.4472,28.3298,28.3801,155865.0
2020-09-08 11:00:00,33.82,34.25,33.74,34.25,196492.0,28.3717,28.7325,28.3046,28.7325,196492.0
2020-09-08 11:10:00,34.24,34.36,34.13,34.32,176494.0,28.7241,28.8248,28.6318,28.7912,176494.0
2020-09-08 11:20:00,34.32,34.43,34.22,34.4,162923.0,28.7912,28.8835,28.7073,28.8583,162923.0
2020-09-08 11:30:00,34.4,34.43,34.28,34.32,120459.0,28.8583,28.8835,28.7576,28.7912,120459.0
2020-09-08 11:40:00,34.32,34.37,34.12,34.13,194567.0,28.7912,28.8331,28.6234,28.6318,194567.0
2020-09-08 11:50:00,34.14,34.16,34.02,34.04,132672.0,28.6402,28.657,28.5395,28.5563,132672.0
2020-09-08 12:00:00,34.05,34.2,34.03,34.09,120016.0,28.5647,28.6905,28.5479,28.5982,120016.0
2020-09-08 12:10:00,34.09,34.3,34.09,34.26,199321.0,28.5982,28.7744,28.5982,28.7409,199321.0
2020-09-08 12:20:00,34.26,34.39,34.2,34.32,131744.0,28.7409,28.8499,28.6905,28.7912,131744.0
2020-09-08 12:30:00,34.32,34.37,34.27,34.29,191104.0,28.7912,28.8331,28.7493,28.766,191104.0
2020-09-08 12:40:00,34.29,34.41,34.28,34.34,89798.0,28.766,28.8667,28.7576,28.808,89798.0
2020-09-08 12:50:00,34.34,34.45,34.31,34.45,69449.0,28.808,28.9003,28.7828,28.9003,69449.0
2020-09-08 13:00:00,34.45,34.47,34.36,34.42,89039.0,28.9003,28.917,28.8248,28.8751,89039.0
2020-09-08 13:10:00,34.43,34.53,34.42,34.46,68981.0,28.8835,28.9674,28.8751,28.9086,68981.0
2020-09-08 13:20:00,34.46,34.48,34.33,34.45,67839.0,28.9086,28.9254,28.7996,28.9003,67839.0
2020-09-08 13:30:00,34.43,34.54,34.39,34.45,71966.0,28.8835,28.9758,28.8499,28.9003,71966.0
2020-09-08 13:40:00,34.45,34.49,34.33,34.39,68713.0,28.9003,28.9338,28.7996,28.8499,68713.0
2020-09-08 13:50:00,34.39,34.53,34.37,34.41,101125.0,28.8499,28.9674,28.8331,28.8667,101125.0
2020-09-08 14:00:00,34.43,34.45,34.35,34.43,96356.0,28.8835,28.9003,28.8164,28.8835,96356.0
2020-09-08 14:10:00,34.43,34.45,34.21,34.23,134162.0,28.8835,28.9003,28.6989,28.7157,134162.0
2020-09-08 14:20:00,34.24,34.31,34.17,34.3,126116.0,28.7241,28.7828,28.6654,28.7744,126116.0
2020-09-08 14:30:00,34.3,34.33,34.22,34.22,129442.0,28.7744,28.7996,28.7073,28.7073,129442.0
2020-09-08 14:40:00,34.23,34.25,34.13,34.21,177120.0,28.7157,28.7325,28.6318,28.6989,177120.0
2020-09-08 14:50:00,34.2,34.31,34.11,34.29,145827.0,28.6905,28.7828,28.615,28.766,145827.0
2020-09-08 15:00:00,34.28,34.28,34.04,34.13,142273.0,28.7576,28.7576,28.5563,28.6318,142273.0
2020-09-08 15:10:00,34.13,34.24,34.12,34.18,214712.0,28.6318,28.7241,28.6234,28.6738,214712.0
2020-09-08 15:20:00,34.18,34.31,34.13,34.27,196894.0,28.6738,28.7828,28.6318,28.7493,196894.0
2020-09-08 15:30:00,34.27,34.33,34.18,34.25,202330.0,28.7493,28.7996,28.6738,28.7325,202330.0
2020-09-08 15:40:00,34.25,34.37,34.23,34.26,356228.0,28.7325,28.8331,28.7157,28.7409,356228.0
2020-09-08 15:50:00,34.26,34.28,34.02,34.06,735282.0,28.7409,28.7576,28.5395,28.5731,735282.0
2020-09-09 09:30:00,34.85,34.85,34.38,34.65,354023.0,29.2358,29.2358,28.8415,29.068,354023.0
2020-09-09 09:40:00,34.64,34.64,34.37,34.48,169204.0,29.0596,29.0596,28.8331,28.9254,169204.0
2020-09-09 09:50:00,34.5,34.75,34.5,34.72,150779.0,28.9422,29.1519,28.9422,29.1268,150779.0
2020-09-09 10:00:00,34.72,34.75,34.54,34.56,171500.0,29.1268,29.1519,28.9758,28.9925,171500.0
2020-09-09 10:10:00,34.57,34.63,34.44,34.59,161582.0,29.0009,29.0513,28.8919,29.0177,161582.0
2020-09-09 10:20:00,34.59,34.71,34.39,34.4,171708.0,29.0177,29.1184,28.8499,28.8583,171708.0
2020-09-09 10:30:00,34.39,34.5,34.35,34.43,182710.0,28.8499,28.9422,28.8164,28.8835,182710.0
2020-09-09 10:40:00,34.44,34.48,34.36,34.37,127445.0,28.8919,28.9254,28.8248,28.8331,127445.0
2020-09-09 10:50:00,34.36,34.37,34.21,34.34,140740.0,28.8248,28.8331,28.6989,28.808,140740.0
2020-09-09 11:00:00,34.34,34.43,34.3,34.36,206451.0,28.808,28.8835,28.7744,28.8248,206451.0
2020-09-09 11:10:00,34.36,34.4,34.3,34.35,155452.0,28.8248,28.8583,28.7744,28.8164,155452.0
2020-09-09 11:20:00,34.35,34.5,34.33,34.48,188605.0,28.8164,28.9422,28.7996,28.9254,188605.0
2020-09-09 11:30:00,34.48,34.57,34.46,34.56,151491.0,28.9254,29.0009,28.9086,28.9925,151491.0
2020-09-09 11:40:00,34.56,34.62,34.44,34.57,94460.0,28.9925,29.0429,28.8919,29.0009,94460.0
2020-09-09 11:50:00,34.57,34.61,34.37,34.37,64168.0,29.0009,29.0345,28.8331,28.8331,64168.0
2020-09-09 12:00:00,34.37,34.44,34.33,34.34,81901.0,28.8331,28.8919,28.7996,28.808,81901.0
2020-09-09 12:10:00,34.35,34.36,34.27,34.31,49569.0,28.8164,28.8248,28.7493,28.7828,49569.0
2020-09-09 12:20:00,34.33,34.4,34.32,34.37,66889.0,28.7996,28.8583,28.7912,28.8331,66889.0
2020-09-09 12:30:00,34.37,34.58,34.36,34.55,68603.0,28.8331,29.0093,28.8248,28.9841,68603.0
2020-09-09 12:40:00,34.56,34.56,34.41,34.43,74109.0,28.9925,28.9925,28.8667,28.8835,74109.0
2020-09-09 12:50:00,34.43,34.44,34.34,34.41,52089.0,28.8835,28.8919,28.808,28.8667,52089.0
2020-09-09 13:00:00,34.41,34.6,34.37,34.59,48287.0,28.8667,29.0261,28.8331,29.0177,48287.0
2020-09-09 13:10:00,34.58,34.63,34.57,34.63,75195.0,29.0093,29.0513,29.0009,29.0513,75195.0
2020-09-09 13:20:00,34.64,34.72,34.6,34.7,80879.0,29.0596,29.1268,29.0261,29.11,80879.0
2020-09-09 13:30:00,34.7,34.76,34.65,34.75,112343.0,29.11,29.1603,29.068,29.1519,112343.0
2020-09-09 13:40:00,34.75,34.75,34.65,34.65,80427.0,29.1519,29.1519,29.068,29.068,80427.0
2020-09-09 13:50:00,34.67,34.75,34.64,34.7,72781.0,29.0848,29.1519,29.0596,29.11,72781.0
2020-09-09 14:00:00,34.71,34.77,34.64,34.74,74189.0,29.1184,29.1687,29.0596,29.1435,74189.0
2020-09-09 14:10:00,34.75,34.75,34.64,34.64,40107.0,29.1519,29.1519,29.0596,29.0596,40107.0
2020-09-09 14:20:00,34.65,34.7,34.57,34.59,52150.0,29.068,29.11,29.0009,29.0177,52150.0
2020-09-09 14:30:00,34.59,34.77,34.59,34.74,49779.0,29.0177,29.1687,29.0177,29.1435,49779.0
2020-09-09 14:40:00,34.73,34.8,34.71,34.76,138150.0,29.1351,29.1939,29.1184,29.1603,138150.0
2020-09-09 14:50:00,34.77,34.78,34.67,34.67,71149.0,29.1687,29.1771,29.0848,29.0848,71149.0
2020-09-09 15:00:00,34.68,34.74,34.66,34.68,131657.0,29.0932,29.1435,29.0764,29.0932,131657.0
2020-09-09 15:10:00,34.68,34.74,34.62,34.73,94980.0,29.0932,29.1435,29.0429,29.1351,94980.0
2020-09-09 15:20:00,34.73,34.79,34.67,34.7,93309.0,29.1351,29.1855,29.0848,29.11,93309.0
2020-09-09 15:30:00,34.7,34.73,34.63,34.65,121164.0,29.11,29.1351,29.0513,29.068,121164.0
2020-09-09 15:40:00,34.66,34.69,34.64,34.68,136346.0,29.0764,29.1016,29.0596,29.0932,136346.0
2020-09-09 15:50:00,34.67,34.68,34.43,34.46,490715.0,29.0848,29.0932,28.8835,28.9086,490715.0
2020-09-10 09:30:00,34.43,34.52,34.23,34.28,235129.0,28.8835,28.959,28.7157,28.7576,235129.0
2020-09-10 09:40:00,34.29,34.36,34.09,34.25,210034.0,28.766,28.8248,28.5982,28.7325,210034.0
2020-09-10 09:50:00,34.26,34.32,34.08,34.08,101062.0,28.7409,28.7912,28.5899,28.5899,101062.0
2020-09-10 10:00:00,34.08,34.21,33.97,34.05,324684.0,28.5899,28.6989,28.4976,28.5647,324684.0
2020-09-10 10:10:00,34.05,34.23,34.03,34.23,112205.0,28.5647,28.7157,28.5479,28.7157,112205.0
2020-09-10 10:20:00,34.22,34.22,33.98,33.99,83946.0,28.7073,28.7073,28.506,28.5144,83946.0
2020-09-10 10:30:00,33.99,34.03,33.9,33.91,184733.0,28.5144,28.5479,28.4389,28.4472,184733.0
2020-09-10 10:40:00,33.91,33.96,33.74,33.76,321667.0,28.4472,28.4892,28.3046,28.3214,321667.0
2020-09-10 10:50:00,33.77,33.81,33.58,33.6,253675.0,28.3298,28.3634,28.1704,28.1872,253675.0
2020-09-10 11:00:00,33.61,33.71,33.55,33.7,181747.0,28.1956,28.2795,28.1452,28.2711,181747.0
2020-09-10 11:10:00,33.7,33.75,33.6,33.69,127409.0,28.2711,28.313,28.1872,28.2627,127409.0
2020-09-10 11:20:00,33.7,33.83,33.69,33.69,140950.0,28.2711,28.3801,28.2627,28.2627,140950.0
2020-09-10 11:30:00,33.7,33.76,33.65,33.7,150489.0,28.2711,28.3214,28.2291,28.2711,150489.0
2020-09-10 11:40:00,33.7,33.83,33.69,33.8,115957.0,28.2711,28.3801,28.2627,28.355,115957.0
2020-09-10 11:50:00,33.8,33.83,33.67,33.7,132273.0,28.355,28.3801,28.2459,28.2711,132273.0
2020-09-10 12:00:00,33.7,33.84,33.69,33.75,90314.0,28.2711,28.3885,28.2627,28.313,90314.0
2020-09-10 12:10:00,33.76,33.83,33.68,33.72,60790.0,28.3214,28.3801,28.2543,28.2879,60790.0
2020-09-10 12:20:00,33.71,33.73,33.62,33.72,56372.0,28.2795,28.2962,28.204,28.2879,56372.0
2020-09-10 12:30:00,33.71,33.73,33.56,33.58,95469.0,28.2795,28.2962,28.1536,28.1704,95469.0
2020-09-10 12:40:00,33.59,33.64,33.46,33.49,137225.0,28.1788,28.2207,28.0697,28.0949,137225.0
2020-09-10 12:50:00,33.48,33.67,33.47,33.62,106038.0,28.0865,28.2459,28.0781,28.204,106038.0
2020-09-10 13:00:00,33.62,33.73,33.61,33.7,56907.0,28.204,28.2962,28.1956,28.2711,56907.0
2020-09-10 13:10:00,33.7,33.75,33.66,33.74,54903.0,28.2711,28.313,28.2375,28.3046,54903.0
2020-09-10 13:20:00,33.74,33.75,33.64,33.69,47778.0,28.3046,28.313,28.2207,28.2627,47778.0
2020-09-10 13:30:00,33.69,33.75,33.58,33.59,47642.0,28.2627,28.313,28.1704,28.1788,47642.0
2020-09-10 13:40:00,33.59,33.6,33.5,33.53,75111.0,28.1788,28.1872,28.1033,28.1285,75111.0
2020-09-10 13:50:00,33.53,33.54,33.48,33.52,96790.0,28.1285,28.1369,28.0865,28.1201,96790.0
2020-09-10 14:00:00,33.52,33.7,33.49,33.66,99318.0,28.1201,28.2711,28.0949,28.2375,99318.0
2020-09-10 14:10:00,33.67,33.71,33.54,33.54,94516.0,28.2459,28.2795,28.1369,28.1369,94516.0
2020-09-10 14:20:00,33.54,33.58,33.4,33.41,109594.0,28.1369,28.1704,28.0194,28.0278,109594.0
2020-09-10 14:30:00,33.41,33.5,33.39,33.45,116509.0,28.0278,28.1033,28.011,28.0613,116509.0
2020-09-10 14:40:00,33.46,33.46,33.26,33.37,169387.0,28.0697,28.0697,27.902,27.9942,169387.0
2020-09-10 14:50:00,33.36,33.44,33.3,33.38,78295.0,27.9858,28.053,27.9355,28.0026,78295.0
2020-09-10 15:00:00,33.38,33.41,33.28,33.29,91084.0,28.0026,28.0278,27.9187,27.9271,91084.0
2020-09-10 15:10:00,33.28,33.34,33.13,33.13,241030.0,27.9187,27.9691,27.7929,27.7929,241030.0
2020-09-10 15:20:00,33.14,33.2,33.05,33.16,144679.0,27.8013,27.8516,27.7258,27.8181,144679.0
2020-09-10 15:30:00,33.15,33.25,33.12,33.19,146960.0,27.8097,27.8936,27.7845,27.8432,146960.0
2020-09-10 15:40:00,33.19,33.22,32.98,33.0,299520.0,27.8432,27.8684,27.6671,27.6838,299520.0
2020-09-10 15:50:00,33.0,33.01,32.86,32.91,1024703.0,27.6838,27.6922,27.5664,27.6083,1024703.0
2020-09-11 09:30:00,32.88,33.08,32.64,33.02,348285.0,27.5832,27.751,27.3818,27.7006,348285.0
2020-09-11 09:40:00,33.02,33.07,32.83,33.05,132361.0,27.7006,27.7426,27.5412,27.7258,132361.0
2020-09-11 09:50:00,33.05,33.11,32.97,33.01,124977.0,27.7258,27.7761,27.6587,27.6922,124977.0
2020-09-11 10:00:00,33.02,33.25,32.98,33.23,161249.0,27.7006,27.8936,27.6671,27.8768,161249.0
2020-09-11 10:10:00,33.21,33.32,33.11,33.15,140748.0,27.86,27.9523,27.7761,27.8097,140748.0
2020-09-11 10:20:00,33.15,33.28,33.11,33.24,124953.0,27.8097,27.9187,27.7761,27.8852,124953.0
2020-09-11 10:30:00,33.26,33.32,33.17,33.29,212472.0,27.902,27.9523,27.8265,27.9271,212472.0
2020-09-11 10:40:00,33.29,33.44,33.26,33.4,242398.0,27.9271,28.053,27.902,28.0194,242398.0
2020-09-11 10:50:00,33.4,33.4,33.24,33.27,147842.0,28.0194,28.0194,27.8852,27.9103,147842.0
2020-09-11 11:00:00,33.28,33.38,33.23,33.37,95522.0,27.9187,28.0026,27.8768,27.9942,95522.0
2020-09-11 11:10:00,33.36,33.42,33.25,33.29,81671.0,27.9858,28.0362,27.8936,27.9271,81671.0
2020-09-11 11:20:00,33.29,33.32,33.17,33.27,91782.0,27.9271,27.9523,27.8265,27.9103,91782.0
2020-09-11 11:30:00,33.27,33.28,33.15,33.19,110162.0,27.9103,27.9187,27.8097,27.8432,110162.0
2020-09-11 11:40:00,33.19,33.23,33.14,33.19,83130.0,27.8432,27.8768,27.8013,27.8432,83130.0
2020-09-11 11:50:00,33.18,33.2,33.11,33.14,69205.0,27.8348,27.8516,27.7761,27.8013,69205.0
2020-09-11 12:00:00,33.12,33.23,33.09,33.22,71156.0,27.7845,27.8768,27.7593,27.8684,71156.0
2020-09-11 12:10:00,33.21,33.24,33.16,33.17,124269.0,27.86,27.8852,27.8181,27.8265,124269.0
2020-09-11 12:20:00,33.18,33.2,33.05,33.05,170674.0,27.8348,27.8516,27.7258,27.7258,170674.0
2020-09-11 12:30:00,33.05,33.21,32.97,33.2,175813.0,27.7258,27.86,27.6587,27.8516,175813.0
2020-09-11 12:40:00,33.2,33.28,33.13,33.25,81063.0,27.8516,27.9187,27.7929,27.8936,81063.0
2020-09-11 12:50:00,33.26,33.28,33.16,33.18,88802.0,27.902,27.9187,27.8181,27.8348,88802.0
2020-09-11 13:00:00,33.18,33.2,33.06,33.1,58314.0,27.8348,27.8516,27.7342,27.7677,58314.0
2020-09-11 13:10:00,33.11,33.17,33.07,33.1,117361.0,27.7761,27.8265,27.7426,27.7677,117361.0
2020-09-11 13:20:00,33.11,33.13,32.92,32.92,167071.0,27.7761,27.7929,27.6167,27.6167,167071.0
2020-09-11 13:30:00,32.92,33.0,32.87,32.95,97852.0,27.6167,27.6838,27.5748,27.6419,97852.0
2020-09-11 13:40:00,32.94,33.1,32.9,33.06,151024.0,27.6335,27.7677,27.6,27.7342,151024.0
2020-09-11 13:50:00,33.07,33.13,33.02,33.07,45991.0,27.7426,27.7929,27.7006,27.7426,45991.0
2020-09-11 14:00:00,33.07,33.17,33.04,33.13,91978.0,27.7426,27.8265,27.7174,27.7929,91978.0
2020-09-11 14:10:00,33.12,33.2,33.1,33.17,39590.0,27.7845,27.8516,27.7677,27.8265,39590.0
2020-09-11 14:20:00,33.16,33.19,33.13,33.13,68722.0,27.8181,27.8432,27.7929,27.7929,68722.0
2020-09-11 14:30:00,33.13,33.21,33.12,33.19,107852.0,27.7929,27.86,27.7845,27.8432,107852.0
2020-09-11 14:40:00,33.19,33.19,33.1,33.12,116357.0,27.8432,27.8432,27.7677,27.7845,116357.0
2020-09-11 14:50:00,33.12,33.2,33.12,33.16,114793.0,27.7845,27.8516,27.7845,27.8181,114793.0
2020-09-11 15:00:00,33.16,33.19,33.04,33.04,108932.0,27.8181,27.8432,27.7174,27.7174,108932.0
2020-09-11 15:10:00,33.04,33.14,32.99,33.12,170363.0,27.7174,27.8013,27.6755,27.7845,170363.0
2020-09-11 15:20:00,33.12,33.22,33.06,33.12,255182.0,27.7845,27.8684,27.7342,27.7845,255182.0
2020-09-11 15:30:00,33.12,33.15,33.02,33.05,158470.0,27.7845,27.8097,27.7006,27.7258,158470.0
2020-09-11 15:40:00,33.05,33.17,33.04,33.16,154385.0,27.7258,27.8265,27.7174,27.8181,154385.0
2020-09-11 15:50:00,33.16,33.2,33.04,33.11,482153.0,27.8181,27.8516,27.7174,27.7761,482153.0
2020-09-14 09:30:00,33.24,33.31,33.01,33.19,204084.0,27.8852,27.9439,27.6922,27.8432,204084.0
2020-09-14 09:40:00,33.18,33.35,33.05,33.1,107267.0,27.8348,27.9775,27.7258,27.7677,107267.0
2020-09-14 09:50:00,33.1,33.32,33.09,33.24,82044.0,27.7677,27.9523,27.7593,27.8852,82044.0
2020-09-14 10:00:00,33.24,33.3,33.11,33.17,73853.0,27.8852,27.9355,27.7761,27.8265,73853.0
2020-09-14 10:10:00,33.18,33.27,33.13,33.23,90646.0,27.8348,27.9103,27.7929,27.8768,90646.0
2020-09-14 10:20:00,33.25,33.26,33.11,33.22,100537.0,27.8936,27.902,27.7761,27.8684,100537.0
2020-09-14 10:30:00,33.21,33.36,33.19,33.2,67721.0,27.86,27.9858,27.8432,27.8516,67721.0
2020-09-14 10:40:00,33.19,33.31,33.19,33.24,111810.0,27.8432,27.9439,27.8432,27.8852,111810.0
2020-09-14 10:50:00,33.23,33.26,33.14,33.15,55410.0,27.8768,27.902,27.8013,27.8097,55410.0
2020-09-14 11:00:00,33.14,33.19,33.1,33.18,61326.0,27.8013,27.8432,27.7677,27.8348,61326.0
2020-09-14 11:10:00,33.18,33.32,33.17,33.28,93538.0,27.8348,27.9523,27.8265,27.9187,93538.0
2020-09-14 11:20:00,33.28,33.39,33.26,33.38,54950.0,27.9187,28.011,27.902,28.0026,54950.0
2020-09-14 11:30:00,33.37,33.57,33.37,33.53,99509.0,27.9942,28.162,27.9942,28.1285,99509.0
2020-09-14 11:40:00,33.52,33.63,33.48,33.55,88473.0,28.1201,28.2124,28.0865,28.1452,88473.0
2020-09-14 11:50:00,33.55,33.56,33.42,33.43,75264.0,28.1452,28.1536,28.0362,28.0446,75264.0
2020-09-14 12:00:00,33.42,33.54,33.42,33.54,61717.0,28.0362,28.1369,28.0362,28.1369,61717.0
2020-09-14 12:10:00,33.55,33.62,33.54,33.61,47273.0,28.1452,28.204,28.1369,28.1956,47273.0
2020-09-14 12:20:00,33.62,33.67,33.57,33.64,60598.0,28.204,28.2459,28.162,28.2207,60598.0
2020-09-14 12:30:00,33.63,33.69,33.62,33.65,49103.0,28.2124,28.2627,28.204,28.2291,49103.0
2020-09-14 12:40:00,33.65,33.69,33.6,33.66,58520.0,28.2291,28.2627,28.1872,28.2375,58520.0
2020-09-14 12:50:00,33.66,33.77,33.65,33.7,67643.0,28.2375,28.3298,28.2291,28.2711,67643.0
2020-09-14 13:00:00,33.7,33.84,33.69,33.8,83963.0,28.2711,28.3885,28.2627,28.355,83963.0
2020-09-14 13:10:00,33.8,33.83,33.76,33.78,91094.0,28.355,28.3801,28.3214,28.3382,91094.0
2020-09-14 13:20:00,33.78,33.85,33.72,33.84,116386.0,28.3382,28.3969,28.2879,28.3885,116386.0
2020-09-14 13:30:00,33.85,33.87,33.76,33.79,79682.0,28.3969,28.4137,28.3214,28.3466,79682.0
2020-09-14 13:40:00,33.79,33.79,33.69,33.76,92379.0,28.3466,28.3466,28.2627,28.3214,92379.0
2020-09-14 13:50:00,33.76,33.85,33.74,33.8,76523.0,28.3214,28.3969,28.3046,28.355,76523.0
2020-09-14 14:00:00,33.8,33.83,33.78,33.79,113488.0,28.355,28.3801,28.3382,28.3466,113488.0
2020-09-14 14:10:00,33.79,33.82,33.71,33.72,79035.0,28.3466,28.3717,28.2795,28.2879,79035.0
2020-09-14 14:20:00,33.72,33.81,33.72,33.75,97414.0,28.2879,28.3634,28.2879,28.313,97414.0
2020-09-14 14:30:00,33.75,33.81,33.74,33.77,116874.0,28.313,28.3634,28.3046,28.3298,116874.0
2020-09-14 14:40:00,33.77,33.83,33.76,33.8,99234.0,28.3298,28.3801,28.3214,28.355,99234.0
2020-09-14 14:50:00,33.81,33.87,33.72,33.77,141016.0,28.3634,28.4137,28.2879,28.3298,141016.0
2020-09-14 15:00:00,33.76,33.8,33.67,33.75,86384.0,28.3214,28.355,28.2459,28.313,86384.0
2020-09-14 15:10:00,33.74,33.76,33.67,33.69,183830.0,28.3046,28.3214,28.2459,28.2627,183830.0
2020-09-14 15:20:00,33.69,33.7,33.57,33.68,135752.0,28.2627,28.2711,28.162,28.2543,135752.0
2020-09-14 15:30:00,33.69,33.7,33.57,33.6,115917.0,28.2627,28.2711,28.162,28.1872,115917.0
2020-09-14 15:40:00,33.6,33.7,33.59,33.7,151728.0,28.1872,28.2711,28.1788,28.2711,151728.0
2020-09-14 15:50:00,33.69,33.7,33.52,33.52,368981.0,28.2627,28.2711,28.1201,28.1201,368981.0
2020-09-15 09:30:00,33.73,34.14,33.68,34.1,206324.0,28.2962,28.6402,28.2543,28.6066,206324.0
2020-09-15 09:40:00,34.11,34.22,33.75,33.79,145943.0,28.615,28.7073,28.313,28.3466,145943.0
2020-09-15 09:50:00,33.79,33.85,33.64,33.68,171872.0,28.3466,28.3969,28.2207,28.2543,171872.0
2020-09-15 10:00:00,33.68,33.87,33.64,33.74,137609.0,28.2543,28.4137,28.2207,28.3046,137609.0
2020-09-15 10:10:00,33.75,33.9,33.67,33.87,75154.0,28.313,28.4389,28.2459,28.4137,75154.0
2020-09-15 10:20:00,33.86,33.86,33.67,33.73,268466.0,28.4053,28.4053,28.2459,28.2962,268466.0
2020-09-15 10:30:00,33.72,33.9,33.67,33.89,123775.0,28.2879,28.4389,28.2459,28.4305,123775.0
2020-09-15 10:40:00,33.89,33.98,33.81,33.92,131327.0,28.4305,28.506,28.3634,28.4556,131327.0
2020-09-15 10:50:00,33.92,33.97,33.82,33.83,78835.0,28.4556,28.4976,28.3717,28.3801,78835.0
2020-09-15 11:00:00,33.83,33.94,33.82,33.85,80482.0,28.3801,28.4724,28.3717,28.3969,80482.0
2020-09-15 11:10:00,33.86,33.87,33.76,33.84,88094.0,28.4053,28.4137,28.3214,28.3885,88094.0
2020-09-15 11:20:00,33.84,33.94,33.82,33.85,202794.0,28.3885,28.4724,28.3717,28.3969,202794.0
2020-09-15 11:30:00,33.83,34.02,33.81,33.98,165900.0,28.3801,28.5395,28.3634,28.506,165900.0
2020-09-15 11:40:00,33.97,33.97,33.85,33.94,71756.0,28.4976,28.4976,28.3969,28.4724,71756.0
2020-09-15 11:50:00,33.94,33.97,33.83,33.83,67222.0,28.4724,28.4976,28.3801,28.3801,67222.0
2020-09-15 12:00:00,33.83,33.87,33.78,33.8,71459.0,28.3801,28.4137,28.3382,28.355,71459.0
2020-09-15 12:10:00,33.8,33.91,33.76,33.91,84394.0,28.355,28.4472,28.3214,28.4472,84394.0
2020-09-15 12:20:00,33.91,33.92,33.83,33.84,52671.0,28.4472,28.4556,28.3801,28.3885,52671.0
2020-09-15 12:30:00,33.84,33.93,33.83,33.89,74101.0,28.3885,28.464,28.3801,28.4305,74101.0
2020-09-15 12:40:00,33.9,33.9,33.74,33.85,216202.0,28.4389,28.4389,28.3046,28.3969,216202.0
2020-09-15 12:50:00,33.84,33.89,33.82,33.86,45887.0,28.3885,28.4305,28.3717,28.4053,45887.0
2020-09-15 13:00:00,33.87,33.99,33.85,33.96,579792.0,28.4137,28.5144,28.3969,28.4892,579792.0
2020-09-15 13:10:00,33.96,34.02,33.94,33.95,132252.0,28.4892,28.5395,28.4724,28.4808,132252.0
2020-09-15 13:20:00,33.95,34.01,33.93,34.01,66195.0,28.4808,28.5311,28.464,28.5311,66195.0
2020-09-15 13:30:00,34.01,34.08,33.99,34.05,71061.0,28.5311,28.5899,28.5144,28.5647,71061.0
2020-09-15 13:40:00,34.05,34.09,33.95,33.97,53119.0,28.5647,28.5982,28.4808,28.4976,53119.0
2020-09-15 13:50:00,33.98,33.98,33.9,33.95,52958.0,28.506,28.506,28.4389,28.4808,52958.0
2020-09-15 14:00:00,33.95,33.96,33.82,33.83,84743.0,28.4808,28.4892,28.3717,28.3801,84743.0
2020-09-15 14:10:00,33.82,33.95,33.81,33.92,201563.0,28.3717,28.4808,28.3634,28.4556,201563.0
2020-09-15 14:20:00,33.92,33.98,33.82,33.93,170648.0,28.4556,28.506,28.3717,28.464,170648.0
2020-09-15 14:30:00,33.93,33.99,33.85,33.9,248174.0,28.464,28.5144,28.3969,28.4389,248174.0
2020-09-15 14:40:00,33.91,34.0,33.87,33.88,175244.0,28.4472,28.5227,28.4137,28.4221,175244.0
2020-09-15 14:50:00,33.86,33.87,33.75,33.85,130152.0,28.4053,28.4137,28.313,28.3969,130152.0
2020-09-15 15:00:00,33.84,33.88,33.74,33.81,291499.0,28.3885,28.4221,28.3046,28.3634,291499.0
2020-09-15 15:10:00,33.81,33.87,33.76,33.81,306398.0,28.3634,28.4137,28.3214,28.3634,306398.0
2020-09-15 15:20:00,33.8,33.81,33.64,33.67,144635.0,28.355,28.3634,28.2207,28.2459,144635.0
2020-09-15 15:30:00,33.67,33.72,33.61,33.71,303668.0,28.2459,28.2879,28.1956,28.2795,303668.0
2020-09-15 15:40:00,33.72,33.73,33.63,33.69,402052.0,28.2879,28.2962,28.2124,28.2627,402052.0
2020-09-15 15:50:00,33.69,33.81,33.64,33.8,694187.0,28.2627,28.3634,28.2207,28.355,694187.0
2020-09-16 09:30:00,34.12,34.12,33.65,33.73,319061.0,28.6234,28.6234,28.2291,28.2962,319061.0
2020-09-16 09:40:00,33.73,33.92,33.71,33.84,150349.0,28.2962,28.4556,28.2795,28.3885,150349.0
2020-09-16 09:50:00,33.85,34.02,33.84,34.02,112040.0,28.3969,28.5395,28.3885,28.5395,112040.0
2020-09-16 10:00:00,34.01,34.27,34.0,34.25,122204.0,28.5311,28.7493,28.5227,28.7325,122204.0
2020-09-16 10:10:00,34.25,34.44,34.24,34.29,419934.0,28.7325,28.8919,28.7241,28.766,419934.0
2020-09-16 10:20:00,34.28,34.5,34.19,34.29,178138.0,28.7576,28.9422,28.6821,28.766,178138.0
2020-09-16 10:30:00,34.3,34.31,34.14,34.25,203528.0,28.7744,28.7828,28.6402,28.7325,203528.0
2020-09-16 10:40:00,34.25,34.42,34.24,34.32,86681.0,28.7325,28.8751,28.7241,28.7912,86681.0
2020-09-16 10:50:00,34.32,34.55,34.32,34.55,93635.0,28.7912,28.9841,28.7912,28.9841,93635.0
2020-09-16 11:00:00,34.54,34.77,34.54,34.76,143286.0,28.9758,29.1687,28.9758,29.1603,143286.0
2020-09-16 11:10:00,34.76,34.88,34.74,34.82,248585.0,29.1603,29.261,29.1435,29.2106,248585.0
2020-09-16 11:20:00,34.81,34.88,34.77,34.85,81666.0,29.2023,29.261,29.1687,29.2358,81666.0
2020-09-16 11:30:00,34.84,34.91,34.75,34.87,275294.0,29.2274,29.2862,29.1519,29.2526,275294.0
2020-09-16 11:40:00,34.87,34.97,34.84,34.95,117784.0,29.2526,29.3365,29.2274,29.3197,117784.0
2020-09-16 11:50:00,34.95,35.02,34.93,34.98,153022.0,29.3197,29.3784,29.3029,29.3449,153022.0
2020-09-16 12:00:00,34.98,35.04,34.8,34.84,151145.0,29.3449,29.3952,29.1939,29.2274,151145.0
2020-09-16 12:10:00,34.85,34.9,34.78,34.88,109686.0,29.2358,29.2778,29.1771,29.261,109686.0
2020-09-16 12:20:00,34.88,35.0,34.84,34.98,106736.0,29.261,29.3617,29.2274,29.3449,106736.0
2020-09-16 12:30:00,34.97,35.05,34.91,35.04,93193.0,29.3365,29.4036,29.2862,29.3952,93193.0
2020-09-16 12:40:00,35.03,35.19,34.99,35.14,95348.0,29.3868,29.521,29.3533,29.4791,95348.0
2020-09-16 12:50:00,35.14,35.19,34.95,35.0,54460.0,29.4791,29.521,29.3197,29.3617,54460.0
2020-09-16 13:00:00,34.99,35.03,34.92,35.01,90535.0,29.3533,29.3868,29.2945,29.37,90535.0
2020-09-16 13:10:00,35.01,35.11,34.93,35.09,60933.0,29.37,29.4539,29.3029,29.4372,60933.0
2020-09-16 13:20:00,35.09,35.12,34.91,34.93,146092.0,29.4372,29.4623,29.2862,29.3029,146092.0
2020-09-16 13:30:00,34.94,35.06,34.9,35.02,326183.0,29.3113,29.412,29.2778,29.3784,326183.0
2020-09-16 13:40:00,35.03,35.11,35.0,35.09,117516.0,29.3868,29.4539,29.3617,29.4372,117516.0
2020-09-16 13:50:00,35.09,35.13,35.06,35.07,104680.0,29.4372,29.4707,29.412,29.4204,104680.0
2020-09-16 14:00:00,35.07,35.22,35.03,35.2,99950.0,29.4204,29.5462,29.3868,29.5294,99950.0
2020-09-16 14:10:00,35.2,35.35,35.13,35.3,111262.0,29.5294,29.6553,29.4707,29.6133,111262.0
2020-09-16 14:20:00,35.31,35.41,35.31,35.35,75099.0,29.6217,29.7056,29.6217,29.6553,75099.0
2020-09-16 14:30:00,35.34,35.47,35.34,35.46,107828.0,29.6469,29.7559,29.6469,29.7475,107828.0
2020-09-16 14:40:00,35.46,35.53,35.42,35.51,160532.0,29.7475,29.8063,29.714,29.7895,160532.0
2020-09-16 14:50:00,35.51,35.51,35.37,35.47,94656.0,29.7895,29.7895,29.672,29.7559,94656.0
2020-09-16 15:00:00,35.47,35.5,35.12,35.13,140002.0,29.7559,29.7811,29.4623,29.4707,140002.0
2020-09-16 15:10:00,35.13,35.2,34.89,35.2,498429.0,29.4707,29.5294,29.2694,29.5294,498429.0
2020-09-16 15:20:00,35.19,35.24,35.05,35.07,232381.0,29.521,29.563,29.4036,29.4204,232381.0
2020-09-16 15:30:00,35.07,35.16,34.97,35.07,214426.0,29.4204,29.4959,29.3365,29.4204,214426.0
2020-09-16 15:40:00,35.07,35.17,34.99,35.11,307205.0,29.4204,29.5043,29.3533,29.4539,307205.0
2020-09-16 15:50:00,35.11,35.18,34.97,35.09,916975.0,29.4539,29.5127,29.3365,29.4372,916975.0
2020-09-17 09:30:00,34.4,34.59,34.16,34.51,569636.0,28.8583,29.0177,28.657,28.9506,569636.0
2020-09-17 09:40:00,34.51,34.69,34.33,34.63,470488.0,28.9506,29.1016,28.7996,29.0513,470488.0
2020-09-17 09:50:00,34.63,34.87,34.59,34.85,103368.0,29.0513,29.2526,29.0177,29.2358,103368.0
2020-09-17 10:00:00,34.84,34.99,34.73,34.88,81456.0,29.2274,29.3533,29.1351,29.261,81456.0
2020-09-17 10:10:00,34.89,35.1,34.87,35.08,89595.0,29.2694,29.4455,29.2526,29.4288,89595.0
2020-09-17 10:20:00,35.09,35.3,35.04,35.13,168579.0,29.4372,29.6133,29.3952,29.4707,168579.0
2020-09-17 10:30:00,35.13,35.18,34.93,35.08,193042.0,29.4707,29.5127,29.3029,29.4288,193042.0
2020-09-17 10:40:00,35.07,35.26,34.95,35.26,184398.0,29.4204,29.5798,29.3197,29.5798,184398.0
2020-09-17 10:50:00,35.26,35.33,35.11,35.21,212513.0,29.5798,29.6385,29.4539,29.5378,212513.0
2020-09-17 11:00:00,35.21,35.36,35.21,35.32,188425.0,29.5378,29.6637,29.5378,29.6301,188425.0
2020-09-17 11:10:00,35.32,35.55,35.32,35.5,478192.0,29.6301,29.823,29.6301,29.7811,478192.0
2020-09-17 11:20:00,35.49,35.6,35.42,35.56,380087.0,29.7727,29.865,29.714,29.8314,380087.0
2020-09-17 11:30:00,35.56,35.69,35.52,35.58,384176.0,29.8314,29.9405,29.7979,29.8482,384176.0
2020-09-17 11:40:00,35.58,35.84,35.58,35.8,376349.0,29.8482,30.0663,29.8482,30.0328,376349.0
2020-09-17 11:50:00,35.81,35.88,35.69,35.78,369293.0,30.0412,30.0999,29.9405,30.016,369293.0
2020-09-17 12:00:00,35.77,35.84,35.71,35.75,137229.0,30.0076,30.0663,29.9573,29.9908,137229.0
2020-09-17 12:10:00,35.75,35.78,35.42,35.5,387332.0,29.9908,30.016,29.714,29.7811,387332.0
2020-09-17 12:20:00,35.51,35.53,35.4,35.48,235403.0,29.7895,29.8063,29.6972,29.7643,235403.0
2020-09-17 12:30:00,35.48,35.6,35.45,35.58,243352.0,29.7643,29.865,29.7392,29.8482,243352.0
2020-09-17 12:40:00,35.58,35.73,35.57,35.7,242311.0,29.8482,29.9741,29.8398,29.9489,242311.0
2020-09-17 12:50:00,35.7,35.78,35.68,35.76,175388.0,29.9489,30.016,29.9321,29.9992,175388.0
2020-09-17 13:00:00,35.75,35.83,35.72,35.79,226751.0,29.9908,30.0579,29.9657,30.0244,226751.0
2020-09-17 13:10:00,35.79,35.82,35.7,35.75,162215.0,30.0244,30.0496,29.9489,29.9908,162215.0
2020-09-17 13:20:00,35.74,35.82,35.72,35.75,80074.0,29.9824,30.0496,29.9657,29.9908,80074.0
2020-09-17 13:30:00,35.75,35.8,35.69,35.75,176658.0,29.9908,30.0328,29.9405,29.9908,176658.0
2020-09-17 13:40:00,35.74,35.79,35.65,35.71,200792.0,29.9824,30.0244,29.9069,29.9573,200792.0
2020-09-17 13:50:00,35.71,35.75,35.63,35.64,173455.0,29.9573,29.9908,29.8902,29.8986,173455.0
2020-09-17 14:00:00,35.65,35.65,35.55,35.59,94306.0,29.9069,29.9069,29.823,29.8566,94306.0
2020-09-17 14:10:00,35.6,35.75,35.59,35.66,120680.0,29.865,29.9908,29.8566,29.9153,120680.0
2020-09-17 14:20:00,35.67,35.77,35.65,35.76,327233.0,29.9237,30.0076,29.9069,29.9992,327233.0
2020-09-17 14:30:00,35.75,35.95,35.74,35.88,252670.0,29.9908,30.1586,29.9824,30.0999,252670.0
2020-09-17 14:40:00,35.88,35.89,35.78,35.81,162355.0,30.0999,30.1083,30.016,30.0412,162355.0
2020-09-17 14:50:00,35.82,35.9,35.81,35.9,135227.0,30.0496,30.1167,30.0412,30.1167,135227.0
2020-09-17 15:00:00,35.9,35.91,35.66,35.77,341220.0,30.1167,30.1251,29.9153,30.0076,341220.0
2020-09-17 15:10:00,35.77,35.88,35.72,35.72,243996.0,30.0076,30.0999,29.9657,29.9657,243996.0
2020-09-17 15:20:00,35.73,35.9,35.73,35.88,230924.0,29.9741,30.1167,29.9741,30.0999,230924.0
2020-09-17 15:30:00,35.88,35.96,35.81,35.89,286670.0,30.0999,30.167,30.0412,30.1083,286670.0
2020-09-17 15:40:00,35.9,35.97,35.81,35.97,423449.0,30.1167,30.1754,30.0412,30.1754,423449.0
2020-09-17 15:50:00,35.96,36.11,35.92,36.09,1190700.0,30.167,30.2928,30.1334,30.2761,1190700.0
2020-09-18 09:30:00,35.8,36.45,35.79,35.98,1378351.0,30.0328,30.5781,30.0244,30.1838,1378351.0
2020-09-18 09:40:00,35.98,36.05,35.51,35.56,388284.0,30.1838,30.2425,29.7895,29.8314,388284.0
2020-09-18 09:50:00,35.57,35.65,35.4,35.45,248853.0,29.8398,29.9069,29.6972,29.7392,248853.0
2020-09-18 10:00:00,35.45,35.59,35.44,35.54,167192.0,29.7392,29.8566,29.7308,29.8147,167192.0
2020-09-18 10:10:00,35.53,35.71,35.51,35.7,154822.0,29.8063,29.9573,29.7895,29.9489,154822.0
2020-09-18 10:20:00,35.71,36.04,35.71,36.04,123726.0,29.9573,30.2341,29.9573,30.2341,123726.0
2020-09-18 10:30:00,36.03,36.08,35.95,36.03,99546.0,30.2257,30.2677,30.1586,30.2257,99546.0
2020-09-18 10:40:00,36.03,36.06,35.91,35.93,124831.0,30.2257,30.2509,30.1251,30.1418,124831.0
2020-09-18 10:50:00,35.93,35.94,35.75,35.88,129425.0,30.1418,30.1502,29.9908,30.0999,129425.0
2020-09-18 11:00:00,35.88,36.04,35.83,35.96,82844.0,30.0999,30.2341,30.0579,30.167,82844.0
2020-09-18 11:10:00,35.96,36.12,35.88,35.89,84700.0,30.167,30.3012,30.0999,30.1083,84700.0
2020-09-18 11:20:00,35.89,35.97,35.86,35.89,83311.0,30.1083,30.1754,30.0831,30.1083,83311.0
2020-09-18 11:30:00,35.89,36.04,35.86,36.0,119052.0,30.1083,30.2341,30.0831,30.2006,119052.0
2020-09-18 11:40:00,36.01,36.06,35.94,36.02,121364.0,30.2089,30.2509,30.1502,30.2173,121364.0
2020-09-18 11:50:00,36.02,36.05,35.91,35.94,117229.0,30.2173,30.2425,30.1251,30.1502,117229.0
2020-09-18 12:00:00,35.94,35.97,35.8,35.81,128704.0,30.1502,30.1754,30.0328,30.0412,128704.0
2020-09-18 12:10:00,35.8,35.86,35.8,35.82,96358.0,30.0328,30.0831,30.0328,30.0496,96358.0
2020-09-18 12:20:00,35.82,35.97,35.81,35.96,116622.0,30.0496,30.1754,30.0412,30.167,116622.0
2020-09-18 12:30:00,35.96,36.03,35.91,35.98,86062.0,30.167,30.2257,30.1251,30.1838,86062.0
2020-09-18 12:40:00,35.98,35.98,35.83,35.88,68398.0,30.1838,30.1838,30.0579,30.0999,68398.0
2020-09-18 12:50:00,35.89,35.9,35.79,35.84,60404.0,30.1083,30.1167,30.0244,30.0663,60404.0
2020-09-18 13:00:00,35.84,35.92,35.81,35.91,118741.0,30.0663,30.1334,30.0412,30.1251,118741.0
2020-09-18 13:10:00,35.91,36.0,35.84,35.89,111998.0,30.1251,30.2006,30.0663,30.1083,111998.0
2020-09-18 13:20:00,35.89,35.92,35.62,35.62,107044.0,30.1083,30.1334,29.8818,29.8818,107044.0
2020-09-18 13:30:00,35.62,35.64,35.46,35.53,110679.0,29.8818,29.8986,29.7475,29.8063,110679.0
2020-09-18 13:40:00,35.53,35.65,35.49,35.6,153821.0,29.8063,29.9069,29.7727,29.865,153821.0
2020-09-18 13:50:00,35.6,35.66,35.56,35.66,64657.0,29.865,29.9153,29.8314,29.9153,64657.0
2020-09-18 14:00:00,35.66,35.67,35.56,35.64,89258.0,29.9153,29.9237,29.8314,29.8986,89258.0
2020-09-18 14:10:00,35.64,35.66,35.55,35.56,105565.0,29.8986,29.9153,29.823,29.8314,105565.0
2020-09-18 14:20:00,35.57,35.81,35.56,35.75,139835.0,29.8398,30.0412,29.8314,29.9908,139835.0
2020-09-18 14:30:00,35.75,35.83,35.74,35.78,147144.0,29.9908,30.0579,29.9824,30.016,147144.0
2020-09-18 14:40:00,35.78,35.82,35.69,35.78,498515.0,30.016,30.0496,29.9405,30.016,498515.0
2020-09-18 14:50:00,35.78,35.78,35.68,35.75,126379.0,30.016,30.016,29.9321,29.9908,126379.0
2020-09-18 15:00:00,35.75,35.77,35.69,35.72,169446.0,29.9908,30.0076,29.9405,29.9657,169446.0
2020-09-18 15:10:00,35.72,35.81,35.72,35.77,109543.0,29.9657,30.0412,29.9657,30.0076,109543.0
2020-09-18 15:20:00,35.78,35.88,35.74,35.84,137199.0,30.016,30.0999,29.9824,30.0663,137199.0
2020-09-18 15:30:00,35.84,35.89,35.73,35.79,231990.0,30.0663,30.1083,29.9741,30.0244,231990.0
2020-09-18 15:40:00,35.79,35.91,35.69,35.87,424867.0,30.0244,30.1251,29.9405,30.0915,424867.0
2020-09-18 15:50:00,35.88,36.0,35.77,35.86,856200.0,30.0999,30.2006,30.0076,30.0831,856200.0
2020-09-21 09:30:00,34.81,35.08,34.43,34.65,403398.0,29.2023,29.4288,28.8835,29.068,403398.0
2020-09-21 09:40:00,34.62,34.76,34.37,34.37,466404.0,29.0429,29.1603,28.8331,28.8331,466404.0
2020-09-21 09:50:00,34.37,34.6,34.3,34.49,194112.0,28.8331,29.0261,28.7744,28.9338,194112.0
2020-09-21 10:00:00,34.48,34.55,34.33,34.39,186610.0,28.9254,28.9841,28.7996,28.8499,186610.0
2020-09-21 10:10:00,34.39,34.45,34.29,34.36,242925.0,28.8499,28.9003,28.766,28.8248,242925.0
2020-09-21 10:20:00,34.36,34.47,34.34,34.44,218626.0,28.8248,28.917,28.808,28.8919,218626.0
2020-09-21 10:30:00,34.45,34.49,34.21,34.34,173493.0,28.9003,28.9338,28.6989,28.808,173493.0
2020-09-21 10:40:00,34.34,34.46,34.25,34.32,181914.0,28.808,28.9086,28.7325,28.7912,181914.0
2020-09-21 10:50:00,34.31,34.34,34.16,34.27,222320.0,28.7828,28.808,28.657,28.7493,222320.0
2020-09-21 11:00:00,34.27,34.36,34.22,34.26,541313.0,28.7493,28.8248,28.7073,28.7409,541313.0
2020-09-21 11:10:00,34.27,34.31,34.16,34.27,164313.0,28.7493,28.7828,28.657,28.7493,164313.0
2020-09-21 11:20:00,34.27,34.29,34.21,34.25,104198.0,28.7493,28.766,28.6989,28.7325,104198.0
2020-09-21 11:30:00,34.25,34.28,34.19,34.19,132850.0,28.7325,28.7576,28.6821,28.6821,132850.0
2020-09-21 11:40:00,34.18,34.39,34.17,34.32,244331.0,28.6738,28.8499,28.6654,28.7912,244331.0
2020-09-21 11:50:00,34.32,34.42,34.29,34.33,89972.0,28.7912,28.8751,28.766,28.7996,89972.0
2020-09-21 12:00:00,34.33,34.54,34.29,34.51,100620.0,28.7996,28.9758,28.766,28.9506,100620.0
2020-09-21 12:10:00,34.51,34.52,34.39,34.43,66834.0,28.9506,28.959,28.8499,28.8835,66834.0
2020-09-21 12:20:00,34.43,34.48,34.39,34.41,63707.0,28.8835,28.9254,28.8499,28.8667,63707.0
2020-09-21 12:30:00,34.42,34.5,34.36,34.49,67216.0,28.8751,28.9422,28.8248,28.9338,67216.0
2020-09-21 12:40:00,34.5,34.55,34.42,34.48,79740.0,28.9422,28.9841,28.8751,28.9254,79740.0
2020-09-21 12:50:00,34.48,34.49,34.4,34.43,73757.0,28.9254,28.9338,28.8583,28.8835,73757.0
2020-09-21 13:00:00,34.43,34.48,34.36,34.38,58646.0,28.8835,28.9254,28.8248,28.8415,58646.0
2020-09-21 13:10:00,34.38,34.48,34.35,34.36,76591.0,28.8415,28.9254,28.8164,28.8248,76591.0
2020-09-21 13:20:00,34.36,34.4,34.31,34.37,75384.0,28.8248,28.8583,28.7828,28.8331,75384.0
2020-09-21 13:30:00,34.37,34.42,34.34,34.4,81577.0,28.8331,28.8751,28.808,28.8583,81577.0
2020-09-21 13:40:00,34.4,34.42,34.34,34.35,71557.0,28.8583,28.8751,28.808,28.8164,71557.0
2020-09-21 13:50:00,34.35,34.37,34.27,34.29,76963.0,28.8164,28.8331,28.7493,28.766,76963.0
2020-09-21 14:00:00,34.27,34.3,34.2,34.21,101733.0,28.7493,28.7744,28.6905,28.6989,101733.0
2020-09-21 14:10:00,34.21,34.26,34.13,34.24,577695.0,28.6989,28.7409,28.6318,28.7241,577695.0
2020-09-21 14:20:00,34.23,34.26,34.18,34.2,123781.0,28.7157,28.7409,28.6738,28.6905,123781.0
2020-09-21 14:30:00,34.21,34.23,34.1,34.12,145797.0,28.6989,28.7157,28.6066,28.6234,145797.0
2020-09-21 14:40:00,34.12,34.17,34.09,34.12,159749.0,28.6234,28.6654,28.5982,28.6234,159749.0
2020-09-21 14:50:00,34.12,34.17,34.09,34.15,108420.0,28.6234,28.6654,28.5982,28.6486,108420.0
2020-09-21 15:00:00,34.16,34.25,34.11,34.25,156654.0,28.657,28.7325,28.615,28.7325,156654.0
2020-09-21 15:10:00,34.25,34.31,34.22,34.23,152292.0,28.7325,28.7828,28.7073,28.7157,152292.0
2020-09-21 15:20:00,34.23,34.32,34.21,34.27,130293.0,28.7157,28.7912,28.6989,28.7493,130293.0
2020-09-21 15:30:00,34.27,34.3,34.15,34.23,237991.0,28.7493,28.7744,28.6486,28.7157,237991.0
2020-09-21 15:40:00,34.23,34.24,34.17,34.21,299112.0,28.7157,28.7241,28.6654,28.6989,299112.0
2020-09-21 15:50:00,34.2,34.41,34.19,34.36,645499.0,28.6905,28.8667,28.6821,28.8248,645499.0
2020-09-22 09:30:00,34.34,34.76,34.31,34.69,290931.0,28.808,29.1603,28.7828,29.1016,290931.0
2020-09-22 09:40:00,34.68,34.81,34.43,34.43,182080.0,29.0932,29.2023,28.8835,28.8835,182080.0
2020-09-22 09:50:00,34.43,34.43,34.21,34.23,129714.0,28.8835,28.8835,28.6989,28.7157,129714.0
2020-09-22 10:00:00,34.22,34.23,34.02,34.09,267358.0,28.7073,28.7157,28.5395,28.5982,267358.0
2020-09-22 10:10:00,34.09,34.4,34.02,34.36,762053.0,28.5982,28.8583,28.5395,28.8248,762053.0
2020-09-22 10:20:00,34.35,34.4,34.27,34.37,131482.0,28.8164,28.8583,28.7493,28.8331,131482.0
2020-09-22 10:30:00,34.36,34.45,34.34,34.38,90117.0,28.8248,28.9003,28.808,28.8415,90117.0
2020-09-22 10:40:00,34.37,34.37,34.11,34.16,140815.0,28.8331,28.8331,28.615,28.657,140815.0
2020-09-22 10:50:00,34.16,34.24,34.01,34.04,210262.0,28.657,28.7241,28.5311,28.5563,210262.0
2020-09-22 11:00:00,34.05,34.18,34.04,34.16,247513.0,28.5647,28.6738,28.5563,28.657,247513.0
2020-09-22 11:10:00,34.16,34.27,34.16,34.27,99165.0,28.657,28.7493,28.657,28.7493,99165.0
2020-09-22 11:20:00,34.26,34.34,34.25,34.3,86341.0,28.7409,28.808,28.7325,28.7744,86341.0
2020-09-22 11:30:00,34.3,34.31,34.19,34.26,158449.0,28.7744,28.7828,28.6821,28.7409,158449.0
2020-09-22 11:40:00,34.26,34.35,34.25,34.33,67668.0,28.7409,28.8164,28.7325,28.7996,67668.0
2020-09-22 11:50:00,34.32,34.42,34.31,34.36,115075.0,28.7912,28.8751,28.7828,28.8248,115075.0
2020-09-22 12:00:00,34.35,34.45,34.35,34.39,97548.0,28.8164,28.9003,28.8164,28.8499,97548.0
2020-09-22 12:10:00,34.4,34.4,34.25,34.32,211328.0,28.8583,28.8583,28.7325,28.7912,211328.0
2020-09-22 12:20:00,34.34,34.35,34.17,34.17,301613.0,28.808,28.8164,28.6654,28.6654,301613.0
2020-09-22 12:30:00,34.17,34.2,34.14,34.17,78993.0,28.6654,28.6905,28.6402,28.6654,78993.0
2020-09-22 12:40:00,34.18,34.26,34.17,34.19,78600.0,28.6738,28.7409,28.6654,28.6821,78600.0
2020-09-22 12:50:00,34.19,34.2,34.14,34.18,64084.0,28.6821,28.6905,28.6402,28.6738,64084.0
2020-09-22 13:00:00,34.18,34.23,34.17,34.2,105431.0,28.6738,28.7157,28.6654,28.6905,105431.0
2020-09-22 13:10:00,34.2,34.25,34.16,34.18,193438.0,28.6905,28.7325,28.657,28.6738,193438.0
2020-09-22 13:20:00,34.18,34.26,34.18,34.26,75086.0,28.6738,28.7409,28.6738,28.7409,75086.0
2020-09-22 13:30:00,34.25,34.3,34.2,34.29,68342.0,28.7325,28.7744,28.6905,28.766,68342.0
2020-09-22 13:40:00,34.29,34.34,34.26,34.33,51629.0,28.766,28.808,28.7409,28.7996,51629.0
2020-09-22 13:50:00,34.32,34.38,34.28,34.34,83316.0,28.7912,28.8415,28.7576,28.808,83316.0
2020-09-22 14:00:00,34.35,34.44,34.35,34.42,66057.0,28.8164,28.8919,28.8164,28.8751,66057.0
2020-09-22 14:10:00,34.43,34.46,34.35,34.36,54681.0,28.8835,28.9086,28.8164,28.8248,54681.0
2020-09-22 14:20:00,34.36,34.39,34.31,34.37,73878.0,28.8248,28.8499,28.7828,28.8331,73878.0
2020-09-22 14:30:00,34.37,34.46,34.37,34.45,48503.0,28.8331,28.9086,28.8331,28.9003,48503.0
2020-09-22 14:40:00,34.44,34.5,34.43,34.44,55607.0,28.8919,28.9422,28.8835,28.8919,55607.0
2020-09-22 14:50:00,34.44,34.45,34.35,34.36,90720.0,28.8919,28.9003,28.8164,28.8248,90720.0
2020-09-22 15:00:00,34.36,34.44,34.32,34.44,109272.0,28.8248,28.8919,28.7912,28.8919,109272.0
2020-09-22 15:10:00,34.43,34.44,34.32,34.39,148934.0,28.8835,28.8919,28.7912,28.8499,148934.0
2020-09-22 15:20:00,34.39,34.43,34.34,34.41,68783.0,28.8499,28.8835,28.808,28.8667,68783.0
2020-09-22 15:30:00,34.41,34.43,34.34,34.39,190577.0,28.8667,28.8835,28.808,28.8499,190577.0
2020-09-22 15:40:00,34.39,34.48,34.38,34.47,255010.0,28.8499,28.9254,28.8415,28.917,255010.0
2020-09-22 15:50:00,34.48,34.48,34.3,34.31,786709.0,28.9254,28.9254,28.7744,28.7828,786709.0
2020-09-23 09:30:00,34.36,34.59,34.25,34.41,159451.0,28.8248,29.0177,28.7325,28.8667,159451.0
2020-09-23 09:40:00,34.43,34.49,34.08,34.18,131226.0,28.8835,28.9338,28.5899,28.6738,131226.0
2020-09-23 09:50:00,34.21,34.22,34.06,34.15,129673.0,28.6989,28.7073,28.5731,28.6486,129673.0
2020-09-23 10:00:00,34.13,34.14,33.91,33.97,141182.0,28.6318,28.6402,28.4472,28.4976,141182.0
2020-09-23 10:10:00,33.96,33.99,33.79,33.84,109240.0,28.4892,28.5144,28.3466,28.3885,109240.0
2020-09-23 10:20:00,33.84,33.91,33.75,33.77,112517.0,28.3885,28.4472,28.313,28.3298,112517.0
2020-09-23 10:30:00,33.78,33.9,33.43,33.58,286101.0,28.3382,28.4389,28.0446,28.1704,286101.0
2020-09-23 10:40:00,33.58,33.78,33.58,33.71,133454.0,28.1704,28.3382,28.1704,28.2795,133454.0
2020-09-23 10:50:00,33.72,33.76,33.58,33.65,88071.0,28.2879,28.3214,28.1704,28.2291,88071.0
2020-09-23 11:00:00,33.65,33.74,33.61,33.65,69535.0,28.2291,28.3046,28.1956,28.2291,69535.0
2020-09-23 11:10:00,33.65,33.71,33.49,33.52,287534.0,28.2291,28.2795,28.0949,28.1201,287534.0
2020-09-23 11:20:00,33.53,33.54,33.44,33.46,86415.0,28.1285,28.1369,28.053,28.0697,86415.0
2020-09-23 11:30:00,33.47,33.51,33.39,33.48,97159.0,28.0781,28.1117,28.011,28.0865,97159.0
2020-09-23 11:40:00,33.48,33.49,33.34,33.34,95625.0,28.0865,28.0949,27.9691,27.9691,95625.0
2020-09-23 11:50:00,33.33,33.42,33.3,33.38,134567.0,27.9607,28.0362,27.9355,28.0026,134567.0
2020-09-23 12:00:00,33.38,33.46,33.32,33.4,115968.0,28.0026,28.0697,27.9523,28.0194,115968.0
2020-09-23 12:10:00,33.41,33.47,33.37,33.39,58744.0,28.0278,28.0781,27.9942,28.011,58744.0
2020-09-23 12:20:00,33.4,33.45,33.33,33.45,58077.0,28.0194,28.0613,27.9607,28.0613,58077.0
2020-09-23 12:30:00,33.44,33.53,33.4,33.51,87883.0,28.053,28.1285,28.0194,28.1117,87883.0
2020-09-23 12:40:00,33.51,33.53,33.39,33.4,69315.0,28.1117,28.1285,28.011,28.0194,69315.0
2020-09-23 12:50:00,33.39,33.42,33.33,33.37,64649.0,28.011,28.0362,27.9607,27.9942,64649.0
2020-09-23 13:00:00,33.37,33.4,33.3,33.3,71503.0,27.9942,28.0194,27.9355,27.9355,71503.0
2020-09-23 13:10:00,33.3,33.49,33.3,33.48,301264.0,27.9355,28.0949,27.9355,28.0865,301264.0
2020-09-23 13:20:00,33.48,33.51,33.46,33.5,195750.0,28.0865,28.1117,28.0697,28.1033,195750.0
2020-09-23 13:30:00,33.49,33.52,33.39,33.5,120266.0,28.0949,28.1201,28.011,28.1033,120266.0
2020-09-23 13:40:00,33.49,33.58,33.48,33.57,136218.0,28.0949,28.1704,28.0865,28.162,136218.0
2020-09-23 13:50:00,33.56,33.57,33.46,33.5,108804.0,28.1536,28.162,28.0697,28.1033,108804.0
2020-09-23 14:00:00,33.5,33.55,33.43,33.49,88970.0,28.1033,28.1452,28.0446,28.0949,88970.0
2020-09-23 14:10:00,33.48,33.51,33.2,33.22,128483.0,28.0865,28.1117,27.8516,27.8684,128483.0
2020-09-23 14:20:00,33.22,33.32,33.2,33.3,129125.0,27.8684,27.9523,27.8516,27.9355,129125.0
2020-09-23 14:30:00,33.29,33.31,33.2,33.24,155103.0,27.9271,27.9439,27.8516,27.8852,155103.0
2020-09-23 14:40:00,33.24,33.25,33.03,33.05,138675.0,27.8852,27.8936,27.709,27.7258,138675.0
2020-09-23 14:50:00,33.05,33.16,33.01,33.05,97980.0,27.7258,27.8181,27.6922,27.7258,97980.0
2020-09-23 15:00:00,33.05,33.1,32.96,33.01,207832.0,27.7258,27.7677,27.6503,27.6922,207832.0
2020-09-23 15:10:00,33.01,33.12,32.99,33.04,226043.0,27.6922,27.7845,27.6755,27.7174,226043.0
2020-09-23 15:20:00,33.04,33.14,32.97,33.14,181384.0,27.7174,27.8013,27.6587,27.8013,181384.0
2020-09-23 15:30:00,33.13,33.19,33.07,33.15,231472.0,27.7929,27.8432,27.7426,27.8097,231472.0
2020-09-23 15:40:00,33.15,33.2,32.92,32.94,266024.0,27.8097,27.8516,27.6167,27.6335,266024.0
2020-09-23 15:50:00,32.94,33.03,32.88,32.93,593869.0,27.6335,27.709,27.5832,27.6251,593869.0
2020-09-24 09:30:00,32.81,32.97,32.53,32.56,359024.0,27.5245,27.6587,27.2896,27.3147,359024.0
2020-09-24 09:40:00,32.57,33.1,32.46,33.05,261082.0,27.3231,27.7677,27.2308,27.7258,261082.0
2020-09-24 09:50:00,33.05,33.09,32.79,32.85,121161.0,27.7258,27.7593,27.5077,27.558,121161.0
2020-09-24 10:00:00,32.84,33.29,32.84,33.28,132480.0,27.5496,27.9271,27.5496,27.9187,132480.0
2020-09-24 10:10:00,33.25,33.27,33.08,33.1,127151.0,27.8936,27.9103,27.751,27.7677,127151.0
2020-09-24 10:20:00,33.1,33.15,32.99,33.02,130335.0,27.7677,27.8097,27.6755,27.7006,130335.0
2020-09-24 10:30:00,33.02,33.09,32.94,33.04,208010.0,27.7006,27.7593,27.6335,27.7174,208010.0
2020-09-24 10:40:00,33.01,33.12,32.93,33.02,182477.0,27.6922,27.7845,27.6251,27.7006,182477.0
2020-09-24 10:50:00,33.02,33.12,32.96,33.08,219805.0,27.7006,27.7845,27.6503,27.751,219805.0
2020-09-24 11:00:00,33.05,33.11,32.96,32.98,68718.0,27.7258,27.7761,27.6503,27.6671,68718.0
2020-09-24 11:10:00,32.98,33.04,32.8,32.8,87622.0,27.6671,27.7174,27.5161,27.5161,87622.0
2020-09-24 11:20:00,32.81,32.94,32.8,32.92,71739.0,27.5245,27.6335,27.5161,27.6167,71739.0
2020-09-24 11:30:00,32.92,33.06,32.92,33.05,68230.0,27.6167,27.7342,27.6167,27.7258,68230.0
2020-09-24 11:40:00,33.04,33.16,32.98,33.16,104135.0,27.7174,27.8181,27.6671,27.8181,104135.0
2020-09-24 11:50:00,33.18,33.41,33.16,33.36,116034.0,27.8348,28.0278,27.8181,27.9858,116034.0
2020-09-24 12:00:00,33.37,33.57,33.35,33.55,97295.0,27.9942,28.162,27.9775,28.1452,97295.0
2020-09-24 12:10:00,33.55,33.68,33.49,33.68,114414.0,28.1452,28.2543,28.0949,28.2543,114414.0
2020-09-24 12:20:00,33.68,33.7,33.54,33.54,97820.0,28.2543,28.2711,28.1369,28.1369,97820.0
2020-09-24 12:30:00,33.54,33.58,33.46,33.49,91925.0,28.1369,28.1704,28.0697,28.0949,91925.0
2020-09-24 12:40:00,33.49,33.51,33.39,33.43,55652.0,28.0949,28.1117,28.011,28.0446,55652.0
2020-09-24 12:50:00,33.43,33.63,33.42,33.61,58222.0,28.0446,28.2124,28.0362,28.1956,58222.0
2020-09-24 13:00:00,33.61,33.81,33.61,33.8,76340.0,28.1956,28.3634,28.1956,28.355,76340.0
2020-09-24 13:10:00,33.8,34.08,33.8,34.01,169368.0,28.355,28.5899,28.355,28.5311,169368.0
2020-09-24 13:20:00,34.01,34.11,33.95,33.98,170305.0,28.5311,28.615,28.4808,28.506,170305.0
2020-09-24 13:30:00,33.99,34.16,33.97,34.01,158348.0,28.5144,28.657,28.4976,28.5311,158348.0
2020-09-24 13:40:00,34.0,34.12,33.97,33.98,121539.0,28.5227,28.6234,28.4976,28.506,121539.0
2020-09-24 13:50:00,33.98,34.26,33.97,34.11,71684.0,28.506,28.7409,28.4976,28.615,71684.0
2020-09-24 14:00:00,34.11,34.17,33.95,34.03,95131.0,28.615,28.6654,28.4808,28.5479,95131.0
2020-09-24 14:10:00,34.02,34.04,33.79,33.87,116380.0,28.5395,28.5563,28.3466,28.4137,116380.0
2020-09-24 14:20:00,33.87,33.97,33.81,33.82,108509.0,28.4137,28.4976,28.3634,28.3717,108509.0
2020-09-24 14:30:00,33.82,33.91,33.76,33.88,113796.0,28.3717,28.4472,28.3214,28.4221,113796.0
2020-09-24 14:40:00,33.89,33.94,33.64,33.65,73718.0,28.4305,28.4724,28.2207,28.2291,73718.0
2020-09-24 14:50:00,33.65,33.71,33.52,33.59,177198.0,28.2291,28.2795,28.1201,28.1788,177198.0
2020-09-24 15:00:00,33.59,33.63,33.49,33.54,143703.0,28.1788,28.2124,28.0949,28.1369,143703.0
2020-09-24 15:10:00,33.54,33.62,33.41,33.42,158728.0,28.1369,28.204,28.0278,28.0362,158728.0
2020-09-24 15:20:00,33.42,33.45,33.3,33.43,122721.0,28.0362,28.0613,27.9355,28.0446,122721.0
2020-09-24 15:30:00,33.43,33.49,33.35,33.46,218753.0,28.0446,28.0949,27.9775,28.0697,218753.0
2020-09-24 15:40:00,33.45,33.51,33.39,33.41,262644.0,28.0613,28.1117,28.011,28.0278,262644.0
2020-09-24 15:50:00,33.41,33.62,33.41,33.59,458528.0,28.0278,28.204,28.0278,28.1788,458528.0
2020-09-25 09:30:00,33.09,33.4,32.98,33.4,304849.0,27.7593,28.0194,27.6671,28.0194,304849.0
2020-09-25 09:40:00,33.39,33.57,33.36,33.42,94703.0,28.011,28.162,27.9858,28.0362,94703.0
2020-09-25 09:50:00,33.43,33.53,33.28,33.44,72089.0,28.0446,28.1285,27.9187,28.053,72089.0
2020-09-25 10:00:00,33.44,33.5,33.35,33.39,113379.0,28.053,28.1033,27.9775,28.011,113379.0
2020-09-25 10:10:00,33.39,33.39,33.16,33.3,92068.0,28.011,28.011,27.8181,27.9355,92068.0
2020-09-25 10:20:00,33.31,33.39,33.14,33.21,161945.0,27.9439,28.011,27.8013,27.86,161945.0
2020-09-25 10:30:00,33.22,33.38,33.17,33.38,120266.0,27.8684,28.0026,27.8265,28.0026,120266.0
2020-09-25 10:40:00,33.39,33.46,33.19,33.22,117546.0,28.011,28.0697,27.8432,27.8684,117546.0
2020-09-25 10:50:00,33.21,33.31,33.15,33.31,72254.0,27.86,27.9439,27.8097,27.9439,72254.0
2020-09-25 11:00:00,33.31,33.4,33.2,33.23,77714.0,27.9439,28.0194,27.8516,27.8768,77714.0
2020-09-25 11:10:00,33.21,33.33,33.17,33.32,58640.0,27.86,27.9607,27.8265,27.9523,58640.0
2020-09-25 11:20:00,33.33,33.51,33.3,33.45,106571.0,27.9607,28.1117,27.9355,28.0613,106571.0
2020-09-25 11:30:00,33.47,33.6,33.47,33.55,57200.0,28.0781,28.1872,28.0781,28.1452,57200.0
2020-09-25 11:40:00,33.55,33.57,33.33,33.36,91730.0,28.1452,28.162,27.9607,27.9858,91730.0
2020-09-25 11:50:00,33.36,33.37,33.25,33.25,65301.0,27.9858,27.9942,27.8936,27.8936,65301.0
2020-09-25 12:00:00,33.26,33.36,33.26,33.36,65451.0,27.902,27.9858,27.902,27.9858,65451.0
2020-09-25 12:10:00,33.36,33.4,33.26,33.31,36663.0,27.9858,28.0194,27.902,27.9439,36663.0
2020-09-25 12:20:00,33.3,33.35,33.2,33.22,40966.0,27.9355,27.9775,27.8516,27.8684,40966.0
2020-09-25 12:30:00,33.23,33.35,33.17,33.35,135980.0,27.8768,27.9775,27.8265,27.9775,135980.0
2020-09-25 12:40:00,33.35,33.41,33.28,33.3,48968.0,27.9775,28.0278,27.9187,27.9355,48968.0
2020-09-25 12:50:00,33.31,33.35,33.27,33.3,39912.0,27.9439,27.9775,27.9103,27.9355,39912.0
2020-09-25 13:00:00,33.29,33.39,33.27,33.37,43910.0,27.9271,28.011,27.9103,27.9942,43910.0
2020-09-25 13:10:00,33.37,33.51,33.36,33.5,64552.0,27.9942,28.1117,27.9858,28.1033,64552.0
2020-09-25 13:20:00,33.5,33.61,33.49,33.61,93117.0,28.1033,28.1956,28.0949,28.1956,93117.0
2020-09-25 13:30:00,33.61,33.63,33.57,33.59,53123.0,28.1956,28.2124,28.162,28.1788,53123.0
2020-09-25 13:40:00,33.6,33.69,33.59,33.61,62453.0,28.1872,28.2627,28.1788,28.1956,62453.0
2020-09-25 13:50:00,33.62,33.62,33.49,33.55,138130.0,28.204,28.204,28.0949,28.1452,138130.0
2020-09-25 14:00:00,33.54,33.6,33.46,33.5,155427.0,28.1369,28.1872,28.0697,28.1033,155427.0
2020-09-25 14:10:00,33.5,33.53,33.43,33.53,71770.0,28.1033,28.1285,28.0446,28.1285,71770.0
2020-09-25 14:20:00,33.52,33.61,33.49,33.61,68353.0,28.1201,28.1956,28.0949,28.1956,68353.0
2020-09-25 14:30:00,33.61,33.67,33.52,33.52,83468.0,28.1956,28.2459,28.1201,28.1201,83468.0
2020-09-25 14:40:00,33.52,33.53,33.44,33.46,56847.0,28.1201,28.1285,28.053,28.0697,56847.0
2020-09-25 14:50:00,33.46,33.68,33.46,33.67,91907.0,28.0697,28.2543,28.0697,28.2459,91907.0
2020-09-25 15:00:00,33.67,33.83,33.67,33.8,93091.0,28.2459,28.3801,28.2459,28.355,93091.0
2020-09-25 15:10:00,33.8,33.92,33.78,33.92,110653.0,28.355,28.4556,28.3382,28.4556,110653.0
2020-09-25 15:20:00,33.91,33.99,33.76,33.97,116785.0,28.4472,28.5144,28.3214,28.4976,116785.0
2020-09-25 15:30:00,33.97,33.99,33.68,33.69,120990.0,28.4976,28.5144,28.2543,28.2627,120990.0
2020-09-25 15:40:00,33.69,33.77,33.67,33.76,201654.0,28.2627,28.3298,28.2459,28.3214,201654.0
2020-09-25 15:50:00,33.76,33.82,33.65,33.7,429388.0,28.3214,28.3717,28.2291,28.2711,429388.0
2020-09-28 09:30:00,34.34,34.74,34.25,34.34,331270.0,28.808,29.1435,28.7325,28.808,331270.0
2020-09-28 09:40:00,34.36,34.41,34.15,34.24,159153.0,28.8248,28.8667,28.6486,28.7241,159153.0
2020-09-28 09:50:00,34.24,34.35,34.08,34.27,196934.0,28.7241,28.8164,28.5899,28.7493,196934.0
2020-09-28 10:00:00,34.28,34.32,34.15,34.2,306490.0,28.7576,28.7912,28.6486,28.6905,306490.0
2020-09-28 10:10:00,34.2,34.25,33.96,33.96,273144.0,28.6905,28.7325,28.4892,28.4892,273144.0
2020-09-28 10:20:00,33.96,34.09,33.9,33.97,229433.0,28.4892,28.5982,28.4389,28.4976,229433.0
2020-09-28 10:30:00,33.96,34.05,33.91,33.94,191976.0,28.4892,28.5647,28.4472,28.4724,191976.0
2020-09-28 10:40:00,33.95,34.09,33.91,33.98,179960.0,28.4808,28.5982,28.4472,28.506,179960.0
2020-09-28 10:50:00,33.97,34.07,33.87,33.98,259550.0,28.4976,28.5815,28.4137,28.506,259550.0
2020-09-28 11:00:00,33.99,34.0,33.81,33.83,256430.0,28.5144,28.5227,28.3634,28.3801,256430.0
2020-09-28 11:10:00,33.84,33.86,33.7,33.77,235341.0,28.3885,28.4053,28.2711,28.3298,235341.0
2020-09-28 11:20:00,33.77,33.88,33.64,33.69,215792.0,28.3298,28.4221,28.2207,28.2627,215792.0
2020-09-28 11:30:00,33.69,33.73,33.61,33.72,191206.0,28.2627,28.2962,28.1956,28.2879,191206.0
2020-09-28 11:40:00,33.71,33.95,33.71,33.91,172523.0,28.2795,28.4808,28.2795,28.4472,172523.0
2020-09-28 11:50:00,33.9,34.03,33.84,34.01,289513.0,28.4389,28.5479,28.3885,28.5311,289513.0
2020-09-28 12:00:00,34.01,34.2,33.95,34.2,197498.0,28.5311,28.6905,28.4808,28.6905,197498.0
2020-09-28 12:10:00,34.21,34.3,34.13,34.27,122379.0,28.6989,28.7744,28.6318,28.7493,122379.0
2020-09-28 12:20:00,34.28,34.31,34.19,34.29,62760.0,28.7576,28.7828,28.6821,28.766,62760.0
2020-09-28 12:30:00,34.29,34.31,34.18,34.23,73856.0,28.766,28.7828,28.6738,28.7157,73856.0
2020-09-28 12:40:00,34.24,34.39,34.22,34.34,82003.0,28.7241,28.8499,28.7073,28.808,82003.0
2020-09-28 12:50:00,34.34,34.34,34.21,34.23,44698.0,28.808,28.808,28.6989,28.7157,44698.0
2020-09-28 13:00:00,34.23,34.28,34.14,34.2,66366.0,28.7157,28.7576,28.6402,28.6905,66366.0
2020-09-28 13:10:00,34.2,34.36,34.2,34.3,80270.0,28.6905,28.8248,28.6905,28.7744,80270.0
2020-09-28 13:20:00,34.29,34.3,34.08,34.14,110617.0,28.766,28.7744,28.5899,28.6402,110617.0
2020-09-28 13:30:00,34.13,34.15,34.02,34.06,145438.0,28.6318,28.6486,28.5395,28.5731,145438.0
2020-09-28 13:40:00,34.07,34.07,33.93,34.0,290525.0,28.5815,28.5815,28.464,28.5227,290525.0
2020-09-28 13:50:00,34.01,34.02,33.89,33.98,79594.0,28.5311,28.5395,28.4305,28.506,79594.0
2020-09-28 14:00:00,33.98,34.16,33.95,34.14,88574.0,28.506,28.657,28.4808,28.6402,88574.0
2020-09-28 14:10:00,34.14,34.17,34.06,34.09,175287.0,28.6402,28.6654,28.5731,28.5982,175287.0
2020-09-28 14:20:00,34.09,34.1,33.96,34.0,75761.0,28.5982,28.6066,28.4892,28.5227,75761.0
2020-09-28 14:30:00,34.0,34.18,33.99,34.17,107522.0,28.5227,28.6738,28.5144,28.6654,107522.0
2020-09-28 14:40:00,34.17,34.27,34.14,34.27,97462.0,28.6654,28.7493,28.6402,28.7493,97462.0
2020-09-28 14:50:00,34.27,34.3,34.17,34.28,98542.0,28.7493,28.7744,28.6654,28.7576,98542.0
2020-09-28 15:00:00,34.27,34.3,34.13,34.16,101548.0,28.7493,28.7744,28.6318,28.657,101548.0
2020-09-28 15:10:00,34.16,34.24,34.07,34.09,130748.0,28.657,28.7241,28.5815,28.5982,130748.0
2020-09-28 15:20:00,34.08,34.12,33.98,34.12,97021.0,28.5899,28.6234,28.506,28.6234,97021.0
2020-09-28 15:30:00,34.11,34.12,33.89,33.91,273423.0,28.615,28.6234,28.4305,28.4472,273423.0
2020-09-28 15:40:00,33.91,33.92,33.72,33.73,334102.0,28.4472,28.4556,28.2879,28.2962,334102.0
2020-09-28 15:50:00,33.73,33.79,33.63,33.71,705573.0,28.2962,28.3466,28.2124,28.2795,705573.0
2020-09-29 09:30:00,33.72,33.78,33.32,33.37,274069.0,28.2879,28.3382,27.9523,27.9942,274069.0
2020-09-29 09:40:00,33.38,33.38,33.08,33.09,153818.0,28.0026,28.0026,27.751,27.7593,153818.0
2020-09-29 09:50:00,33.08,33.29,32.99,33.22,153934.0,27.751,27.9271,27.6755,27.8684,153934.0
2020-09-29 10:00:00,33.21,33.32,33.07,33.13,129900.0,27.86,27.9523,27.7426,27.7929,129900.0
2020-09-29 10:10:00,33.14,33.26,33.1,33.23,239502.0,27.8013,27.902,27.7677,27.8768,239502.0
2020-09-29 10:20:00,33.23,33.24,33.1,33.17,137968.0,27.8768,27.8852,27.7677,27.8265,137968.0
2020-09-29 10:30:00,33.17,33.18,32.93,33.0,273830.0,27.8265,27.8348,27.6251,27.6838,273830.0
2020-09-29 10:40:00,33.01,33.15,32.99,33.12,98655.0,27.6922,27.8097,27.6755,27.7845,98655.0
2020-09-29 10:50:00,33.12,33.15,32.95,32.98,215439.0,27.7845,27.8097,27.6419,27.6671,215439.0
2020-09-29 11:00:00,32.98,32.98,32.74,32.74,116366.0,27.6671,27.6671,27.4657,27.4657,116366.0
2020-09-29 11:10:00,32.73,32.75,32.64,32.67,86137.0,27.4573,27.4741,27.3818,27.407,86137.0
2020-09-29 11:20:00,32.68,32.74,32.63,32.64,100134.0,27.4154,27.4657,27.3734,27.3818,100134.0
2020-09-29 11:30:00,32.63,32.63,32.52,32.53,131091.0,27.3734,27.3734,27.2812,27.2896,131091.0
2020-09-29 11:40:00,32.53,32.55,32.34,32.38,210968.0,27.2896,27.3063,27.1302,27.1637,210968.0
2020-09-29 11:50:00,32.38,32.43,32.34,32.38,111066.0,27.1637,27.2057,27.1302,27.1637,111066.0
2020-09-29 12:00:00,32.38,32.47,32.29,32.45,113903.0,27.1637,27.2392,27.0882,27.2224,113903.0
2020-09-29 12:10:00,32.45,32.46,32.35,32.38,75108.0,27.2224,27.2308,27.1386,27.1637,75108.0
2020-09-29 12:20:00,32.37,32.43,32.31,32.38,77715.0,27.1553,27.2057,27.105,27.1637,77715.0
2020-09-29 12:30:00,32.38,32.38,32.26,32.32,113773.0,27.1637,27.1637,27.0631,27.1134,113773.0
2020-09-29 12:40:00,32.32,32.33,32.21,32.27,104838.0,27.1134,27.1218,27.0211,27.0714,104838.0
2020-09-29 12:50:00,32.26,32.32,32.23,32.28,81601.0,27.0631,27.1134,27.0379,27.0798,81601.0
2020-09-29 13:00:00,32.28,32.33,32.21,32.21,78657.0,27.0798,27.1218,27.0211,27.0211,78657.0
2020-09-29 13:10:00,32.23,32.27,32.17,32.26,103525.0,27.0379,27.0714,26.9876,27.0631,103525.0
2020-09-29 13:20:00,32.25,32.39,32.23,32.39,119587.0,27.0547,27.1721,27.0379,27.1721,119587.0
2020-09-29 13:30:00,32.38,32.45,32.36,32.39,96057.0,27.1637,27.2224,27.1469,27.1721,96057.0
2020-09-29 13:40:00,32.4,32.4,32.33,32.36,77258.0,27.1805,27.1805,27.1218,27.1469,77258.0
2020-09-29 13:50:00,32.36,32.52,32.35,32.44,77877.0,27.1469,27.2812,27.1386,27.2141,77877.0
2020-09-29 14:00:00,32.44,32.48,32.42,32.47,74438.0,27.2141,27.2476,27.1973,27.2392,74438.0
2020-09-29 14:10:00,32.46,32.6,32.44,32.58,99628.0,27.2308,27.3483,27.2141,27.3315,99628.0
2020-09-29 14:20:00,32.59,32.6,32.52,32.57,82309.0,27.3399,27.3483,27.2812,27.3231,82309.0
2020-09-29 14:30:00,32.56,32.64,32.52,32.55,114711.0,27.3147,27.3818,27.2812,27.3063,114711.0
2020-09-29 14:40:00,32.56,32.63,32.53,32.55,64332.0,27.3147,27.3734,27.2896,27.3063,64332.0
2020-09-29 14:50:00,32.54,32.56,32.43,32.46,97090.0,27.2979,27.3147,27.2057,27.2308,97090.0
2020-09-29 15:00:00,32.46,32.48,32.42,32.44,66758.0,27.2308,27.2476,27.1973,27.2141,66758.0
2020-09-29 15:10:00,32.44,32.57,32.44,32.55,143308.0,27.2141,27.3231,27.2141,27.3063,143308.0
2020-09-29 15:20:00,32.56,32.58,32.51,32.57,86840.0,27.3147,27.3315,27.2728,27.3231,86840.0
2020-09-29 15:30:00,32.56,32.65,32.55,32.59,141803.0,27.3147,27.3902,27.3063,27.3399,141803.0
2020-09-29 15:40:00,32.59,32.63,32.54,32.57,170409.0,27.3399,27.3734,27.2979,27.3231,170409.0
2020-09-29 15:50:00,32.56,32.59,32.45,32.45,561397.0,27.3147,27.3399,27.2224,27.2224,561397.0
2020-09-30 09:30:00,32.73,32.91,32.62,32.74,250404.0,27.4573,27.6083,27.3651,27.4657,250404.0
2020-09-30 09:40:00,32.74,33.02,32.62,32.98,223136.0,27.4657,27.7006,27.3651,27.6671,223136.0
2020-09-30 09:50:00,32.97,33.06,32.88,32.95,151474.0,27.6587,27.7342,27.5832,27.6419,151474.0
2020-09-30 10:00:00,32.95,33.29,32.9,33.17,203247.0,27.6419,27.9271,27.6,27.8265,203247.0
2020-09-30 10:10:00,33.19,33.24,33.04,33.05,100538.0,27.8432,27.8852,27.7174,27.7258,100538.0
2020-09-30 10:20:00,33.05,33.09,32.78,32.87,83479.0,27.7258,27.7593,27.4993,27.5748,83479.0
2020-09-30 10:30:00,32.86,33.19,32.86,33.18,124058.0,27.5664,27.8432,27.5664,27.8348,124058.0
2020-09-30 10:40:00,33.19,33.28,33.08,33.16,104738.0,27.8432,27.9187,27.751,27.8181,104738.0
2020-09-30 10:50:00,33.15,33.24,33.0,33.01,118798.0,27.8097,27.8852,27.6838,27.6922,118798.0
2020-09-30 11:00:00,33.0,33.06,32.86,32.87,158219.0,27.6838,27.7342,27.5664,27.5748,158219.0
2020-09-30 11:10:00,32.87,32.92,32.8,32.91,161641.0,27.5748,27.6167,27.5161,27.6083,161641.0
2020-09-30 11:20:00,32.91,33.06,32.9,32.91,117195.0,27.6083,27.7342,27.6,27.6083,117195.0
2020-09-30 11:30:00,32.92,32.93,32.77,32.77,77492.0,27.6167,27.6251,27.4909,27.4909,77492.0
2020-09-30 11:40:00,32.78,32.8,32.69,32.76,82798.0,27.4993,27.5161,27.4238,27.4825,82798.0
2020-09-30 11:50:00,32.76,32.91,32.72,32.88,118302.0,27.4825,27.6083,27.4489,27.5832,118302.0
2020-09-30 12:00:00,32.89,32.91,32.85,32.89,118717.0,27.5916,27.6083,27.558,27.5916,118717.0
2020-09-30 12:10:00,32.88,32.95,32.84,32.91,85831.0,27.5832,27.6419,27.5496,27.6083,85831.0
2020-09-30 12:20:00,32.91,33.06,32.89,33.05,87278.0,27.6083,27.7342,27.5916,27.7258,87278.0
2020-09-30 12:30:00,33.05,33.06,32.93,32.98,66022.0,27.7258,27.7342,27.6251,27.6671,66022.0
2020-09-30 12:40:00,32.99,33.16,32.98,33.1,53061.0,27.6755,27.8181,27.6671,27.7677,53061.0
2020-09-30 12:50:00,33.09,33.25,33.09,33.23,60753.0,27.7593,27.8936,27.7593,27.8768,60753.0
2020-09-30 13:00:00,33.24,33.26,33.16,33.16,86871.0,27.8852,27.902,27.8181,27.8181,86871.0
2020-09-30 13:10:00,33.16,33.17,33.1,33.1,43191.0,27.8181,27.8265,27.7677,27.7677,43191.0
2020-09-30 13:20:00,33.11,33.19,33.1,33.17,42357.0,27.7761,27.8432,27.7677,27.8265,42357.0
2020-09-30 13:30:00,33.16,33.22,33.13,33.19,51610.0,27.8181,27.8684,27.7929,27.8432,51610.0
2020-09-30 13:40:00,33.19,33.2,33.0,33.01,79571.0,27.8432,27.8516,27.6838,27.6922,79571.0
2020-09-30 13:50:00,33.02,33.07,32.98,33.07,86862.0,27.7006,27.7426,27.6671,27.7426,86862.0
2020-09-30 14:00:00,33.06,33.14,32.98,33.13,62522.0,27.7342,27.8013,27.6671,27.7929,62522.0
2020-09-30 14:10:00,33.13,33.25,33.12,33.23,130275.0,27.7929,27.8936,27.7845,27.8768,130275.0
2020-09-30 14:20:00,33.23,33.25,32.94,33.05,148307.0,27.8768,27.8936,27.6335,27.7258,148307.0
2020-09-30 14:30:00,33.03,33.03,32.86,32.87,82827.0,27.709,27.709,27.5664,27.5748,82827.0
2020-09-30 14:40:00,32.88,32.89,32.71,32.76,74745.0,27.5832,27.5916,27.4406,27.4825,74745.0
2020-09-30 14:50:00,32.76,32.98,32.75,32.94,119028.0,27.4825,27.6671,27.4741,27.6335,119028.0
2020-09-30 15:00:00,32.92,32.95,32.8,32.85,83677.0,27.6167,27.6419,27.5161,27.558,83677.0
2020-09-30 15:10:00,32.85,32.86,32.65,32.7,155504.0,27.558,27.5664,27.3902,27.4322,155504.0
2020-09-30 15:20:00,32.71,32.82,32.63,32.79,143538.0,27.4406,27.5328,27.3734,27.5077,143538.0
2020-09-30 15:30:00,32.78,32.79,32.57,32.59,252343.0,27.4993,27.5077,27.3231,27.3399,252343.0
2020-09-30 15:40:00,32.58,32.82,32.54,32.8,389376.0,27.3315,27.5328,27.2979,27.5161,389376.0
2020-09-30 15:50:00,32.8,32.94,32.79,32.84,532836.0,27.5161,27.6335,27.5077,27.5496,532836.0
2020-10-01 09:30:00,32.23,32.74,32.18,32.63,312358.0,27.0379,27.4657,26.9959,27.3734,312358.0
2020-10-01 09:40:00,32.64,32.65,32.33,32.42,111788.0,27.3818,27.3902,27.1218,27.1973,111788.0
2020-10-01 09:50:00,32.42,32.44,32.13,32.16,121140.0,27.1973,27.2141,26.954,26.9792,121140.0
2020-10-01 10:00:00,32.15,32.16,31.8,31.88,302858.0,26.9708,26.9792,26.6772,26.7443,302858.0
2020-10-01 10:10:00,31.88,31.97,31.73,31.89,254847.0,26.7443,26.8198,26.6184,26.7527,254847.0
2020-10-01 10:20:00,31.89,31.91,31.69,31.86,151625.0,26.7527,26.7694,26.5849,26.7275,151625.0
2020-10-01 10:30:00,31.85,31.94,31.74,31.93,167686.0,26.7191,26.7946,26.6268,26.7862,167686.0
2020-10-01 10:40:00,31.94,32.05,31.89,31.99,215616.0,26.7946,26.8869,26.7527,26.8365,215616.0
2020-10-01 10:50:00,31.98,32.03,31.87,32.0,178584.0,26.8282,26.8701,26.7359,26.8449,178584.0
2020-10-01 11:00:00,32.0,32.08,31.91,32.02,138979.0,26.8449,26.9121,26.7694,26.8617,138979.0
2020-10-01 11:10:00,32.02,32.18,32.0,32.13,134154.0,26.8617,26.9959,26.8449,26.954,134154.0
2020-10-01 11:20:00,32.12,32.22,32.05,32.11,102372.0,26.9456,27.0295,26.8869,26.9372,102372.0
2020-10-01 11:30:00,32.12,32.17,32.02,32.15,87158.0,26.9456,26.9876,26.8617,26.9708,87158.0
2020-10-01 11:40:00,32.15,32.32,32.12,32.23,157106.0,26.9708,27.1134,26.9456,27.0379,157106.0
2020-10-01 11:50:00,32.23,32.27,32.19,32.26,102556.0,27.0379,27.0714,27.0043,27.0631,102556.0
2020-10-01 12:00:00,32.25,32.29,32.16,32.19,153457.0,27.0547,27.0882,26.9792,27.0043,153457.0
2020-10-01 12:10:00,32.18,32.26,32.14,32.19,182383.0,26.9959,27.0631,26.9624,27.0043,182383.0
2020-10-01 12:20:00,32.19,32.2,32.09,32.17,120393.0,27.0043,27.0127,26.9204,26.9876,120393.0
2020-10-01 12:30:00,32.16,32.17,32.07,32.07,92078.0,26.9792,26.9876,26.9037,26.9037,92078.0
2020-10-01 12:40:00,32.07,32.26,32.06,32.25,79627.0,26.9037,27.0631,26.8953,27.0547,79627.0
2020-10-01 12:50:00,32.26,32.26,32.14,32.16,58556.0,27.0631,27.0631,26.9624,26.9792,58556.0
2020-10-01 13:00:00,32.17,32.27,32.11,32.25,47774.0,26.9876,27.0714,26.9372,27.0547,47774.0
2020-10-01 13:10:00,32.26,32.29,32.16,32.26,119089.0,27.0631,27.0882,26.9792,27.0631,119089.0
2020-10-01 13:20:00,32.27,32.3,32.16,32.18,127246.0,27.0714,27.0966,26.9792,26.9959,127246.0
2020-10-01 13:30:00,32.18,32.23,32.1,32.19,80165.0,26.9959,27.0379,26.9288,27.0043,80165.0
2020-10-01 13:40:00,32.2,32.21,32.02,32.02,66717.0,27.0127,27.0211,26.8617,26.8617,66717.0
2020-10-01 13:50:00,32.03,32.08,31.97,32.01,107991.0,26.8701,26.9121,26.8198,26.8533,107991.0
2020-10-01 14:00:00,32.02,32.04,31.8,31.81,138856.0,26.8617,26.8785,26.6772,26.6855,138856.0
2020-10-01 14:10:00,31.81,31.88,31.76,31.85,141000.0,26.6855,26.7443,26.6436,26.7191,141000.0
2020-10-01 14:20:00,31.86,32.09,31.83,32.09,90303.0,26.7275,26.9204,26.7023,26.9204,90303.0
2020-10-01 14:30:00,32.09,32.16,32.08,32.1,113893.0,26.9204,26.9792,26.9121,26.9288,113893.0
2020-10-01 14:40:00,32.11,32.14,32.03,32.06,65024.0,26.9372,26.9624,26.8701,26.8953,65024.0
2020-10-01 14:50:00,32.06,32.12,32.02,32.05,77368.0,26.8953,26.9456,26.8617,26.8869,77368.0
2020-10-01 15:00:00,32.06,32.24,32.06,32.2,231647.0,26.8953,27.0463,26.8953,27.0127,231647.0
2020-10-01 15:10:00,32.21,32.28,32.2,32.23,228254.0,27.0211,27.0798,27.0127,27.0379,228254.0
2020-10-01 15:20:00,32.22,32.27,32.14,32.22,208975.0,27.0295,27.0714,26.9624,27.0295,208975.0
2020-10-01 15:30:00,32.21,32.38,32.19,32.33,308076.0,27.0211,27.1637,27.0043,27.1218,308076.0
2020-10-01 15:40:00,32.34,32.36,32.24,32.29,252151.0,27.1302,27.1469,27.0463,27.0882,252151.0
2020-10-01 15:50:00,32.28,32.5,32.28,32.43,655699.0,27.0798,27.2644,27.0798,27.2057,655699.0
2020-10-02 09:30:00,31.58,32.12,31.45,32.07,421806.0,26.4926,26.9456,26.3835,26.9037,421806.0
2020-10-02 09:40:00,32.07,32.19,31.93,32.18,251889.0,26.9037,27.0043,26.7862,26.9959,251889.0
2020-10-02 09:50:00,32.17,32.28,32.01,32.2,152638.0,26.9876,27.0798,26.8533,27.0127,152638.0
2020-10-02 10:00:00,32.2,32.61,32.19,32.56,158061.0,27.0127,27.3567,27.0043,27.3147,158061.0
2020-10-02 10:10:00,32.55,32.66,32.49,32.53,157975.0,27.3063,27.3986,27.256,27.2896,157975.0
2020-10-02 10:20:00,32.5,32.66,32.44,32.58,174019.0,27.2644,27.3986,27.2141,27.3315,174019.0
2020-10-02 10:30:00,32.58,32.78,32.47,32.48,220020.0,27.3315,27.4993,27.2392,27.2476,220020.0
2020-10-02 10:40:00,32.47,32.53,32.37,32.45,153613.0,27.2392,27.2896,27.1553,27.2224,153613.0
2020-10-02 10:50:00,32.45,32.52,32.35,32.42,134419.0,27.2224,27.2812,27.1386,27.1973,134419.0
2020-10-02 11:00:00,32.4,32.61,32.38,32.54,111652.0,27.1805,27.3567,27.1637,27.2979,111652.0
2020-10-02 11:10:00,32.54,32.65,32.5,32.61,156900.0,27.2979,27.3902,27.2644,27.3567,156900.0
2020-10-02 11:20:00,32.62,32.78,32.59,32.77,228630.0,27.3651,27.4993,27.3399,27.4909,228630.0
2020-10-02 11:30:00,32.78,33.01,32.77,32.97,128062.0,27.4993,27.6922,27.4909,27.6587,128062.0
2020-10-02 11:40:00,32.97,33.0,32.89,32.99,78725.0,27.6587,27.6838,27.5916,27.6755,78725.0
2020-10-02 11:50:00,33.0,33.0,32.8,32.83,90661.0,27.6838,27.6838,27.5161,27.5412,90661.0
2020-10-02 12:00:00,32.83,33.03,32.8,33.03,152035.0,27.5412,27.709,27.5161,27.709,152035.0
2020-10-02 12:10:00,33.04,33.26,32.98,33.15,278031.0,27.7174,27.902,27.6671,27.8097,278031.0
2020-10-02 12:20:00,33.16,33.19,32.91,32.96,132151.0,27.8181,27.8432,27.6083,27.6503,132151.0
2020-10-02 12:30:00,32.96,33.11,32.94,33.08,155106.0,27.6503,27.7761,27.6335,27.751,155106.0
2020-10-02 12:40:00,33.07,33.2,33.05,33.19,107228.0,27.7426,27.8516,27.7258,27.8432,107228.0
2020-10-02 12:50:00,33.19,33.2,33.0,33.12,183865.0,27.8432,27.8516,27.6838,27.7845,183865.0
2020-10-02 13:00:00,33.12,33.21,33.04,33.04,70648.0,27.7845,27.86,27.7174,27.7174,70648.0
2020-10-02 13:10:00,33.04,33.16,33.04,33.15,84075.0,27.7174,27.8181,27.7174,27.8097,84075.0
2020-10-02 13:20:00,33.15,33.28,33.1,33.2,92744.0,27.8097,27.9187,27.7677,27.8516,92744.0
2020-10-02 13:30:00,33.21,33.24,33.07,33.09,56407.0,27.86,27.8852,27.7426,27.7593,56407.0
2020-10-02 13:40:00,33.08,33.09,32.88,32.92,79830.0,27.751,27.7593,27.5832,27.6167,79830.0
2020-10-02 13:50:00,32.92,33.01,32.86,33.01,65054.0,27.6167,27.6922,27.5664,27.6922,65054.0
2020-10-02 14:00:00,33.01,33.15,33.01,33.13,50985.0,27.6922,27.8097,27.6922,27.7929,50985.0
2020-10-02 14:10:00,33.14,33.2,33.08,33.09,91534.0,27.8013,27.8516,27.751,27.7593,91534.0
2020-10-02 14:20:00,33.08,33.12,33.03,33.05,75927.0,27.751,27.7845,27.709,27.7258,75927.0
2020-10-02 14:30:00,33.05,33.1,32.99,33.09,72805.0,27.7258,27.7677,27.6755,27.7593,72805.0
2020-10-02 14:40:00,33.09,33.24,33.08,33.2,67372.0,27.7593,27.8852,27.751,27.8516,67372.0
2020-10-02 14:50:00,33.2,33.24,33.13,33.17,71944.0,27.8516,27.8852,27.7929,27.8265,71944.0
2020-10-02 15:00:00,33.18,33.2,33.09,33.12,63930.0,27.8348,27.8516,27.7593,27.7845,63930.0
2020-10-02 15:10:00,33.13,33.23,33.06,33.2,154126.0,27.7929,27.8768,27.7342,27.8516,154126.0
2020-10-02 15:20:00,33.21,33.29,33.19,33.23,133556.0,27.86,27.9271,27.8432,27.8768,133556.0
2020-10-02 15:30:00,33.23,33.25,33.09,33.12,187522.0,27.8768,27.8936,27.7593,27.7845,187522.0
2020-10-02 15:40:00,33.13,33.14,33.05,33.1,154272.0,27.7929,27.8013,27.7258,27.7677,154272.0
2020-10-02 15:50:00,33.1,33.16,33.02,33.06,448081.0,27.7677,27.8181,27.7006,27.7342,448081.0
2020-10-05 09:30:00,33.56,33.79,33.4,33.57,186970.0,28.1536,28.3466,28.0194,28.162,186970.0
2020-10-05 09:40:00,33.58,33.66,33.36,33.41,121554.0,28.1704,28.2375,27.9858,28.0278,121554.0
2020-10-05 09:50:00,33.4,33.54,33.32,33.38,87792.0,28.0194,28.1369,27.9523,28.0026,87792.0
2020-10-05 10:00:00,33.39,33.47,33.27,33.45,86394.0,28.011,28.0781,27.9103,28.0613,86394.0
2020-10-05 10:10:00,33.44,33.44,33.23,33.36,87599.0,28.053,28.053,27.8768,27.9858,87599.0
2020-10-05 10:20:00,33.37,33.47,33.31,33.45,73193.0,27.9942,28.0781,27.9439,28.0613,73193.0
2020-10-05 10:30:00,33.46,33.67,33.46,33.63,109248.0,28.0697,28.2459,28.0697,28.2124,109248.0
2020-10-05 10:40:00,33.65,33.78,33.62,33.77,76722.0,28.2291,28.3382,28.204,28.3298,76722.0
2020-10-05 10:50:00,33.77,33.87,33.74,33.86,298450.0,28.3298,28.4137,28.3046,28.4053,298450.0
2020-10-05 11:00:00,33.87,33.93,33.84,33.87,120062.0,28.4137,28.464,28.3885,28.4137,120062.0
2020-10-05 11:10:00,33.86,34.03,33.84,33.97,111970.0,28.4053,28.5479,28.3885,28.4976,111970.0
2020-10-05 11:20:00,33.98,34.04,33.92,33.93,98276.0,28.506,28.5563,28.4556,28.464,98276.0
2020-10-05 11:30:00,33.93,33.99,33.85,33.96,125078.0,28.464,28.5144,28.3969,28.4892,125078.0
2020-10-05 11:40:00,33.96,34.13,33.96,34.03,119754.0,28.4892,28.6318,28.4892,28.5479,119754.0
2020-10-05 11:50:00,34.04,34.07,33.88,33.89,74939.0,28.5563,28.5815,28.4221,28.4305,74939.0
2020-10-05 12:00:00,33.9,33.96,33.86,33.89,141531.0,28.4389,28.4892,28.4053,28.4305,141531.0
2020-10-05 12:10:00,33.9,33.99,33.88,33.93,67825.0,28.4389,28.5144,28.4221,28.464,67825.0
2020-10-05 12:20:00,33.93,33.98,33.9,33.97,52418.0,28.464,28.506,28.4389,28.4976,52418.0
2020-10-05 12:30:00,33.96,34.01,33.92,33.98,60228.0,28.4892,28.5311,28.4556,28.506,60228.0
2020-10-05 12:40:00,33.99,34.09,33.99,34.03,76155.0,28.5144,28.5982,28.5144,28.5479,76155.0
2020-10-05 12:50:00,34.02,34.04,33.93,33.95,57503.0,28.5395,28.5563,28.464,28.4808,57503.0
2020-10-05 13:00:00,33.96,33.97,33.87,33.88,52378.0,28.4892,28.4976,28.4137,28.4221,52378.0
2020-10-05 13:10:00,33.89,34.06,33.87,34.06,81227.0,28.4305,28.5731,28.4137,28.5731,81227.0
2020-10-05 13:20:00,34.05,34.15,34.01,34.14,106655.0,28.5647,28.6486,28.5311,28.6402,106655.0
2020-10-05 13:30:00,34.13,34.2,34.12,34.19,83512.0,28.6318,28.6905,28.6234,28.6821,83512.0
2020-10-05 13:40:00,34.19,34.2,34.09,34.12,71056.0,28.6821,28.6905,28.5982,28.6234,71056.0
2020-10-05 13:50:00,34.12,34.22,34.09,34.13,62957.0,28.6234,28.7073,28.5982,28.6318,62957.0
2020-10-05 14:00:00,34.13,34.15,34.05,34.06,66099.0,28.6318,28.6486,28.5647,28.5731,66099.0
2020-10-05 14:10:00,34.06,34.11,34.03,34.07,53707.0,28.5731,28.615,28.5479,28.5815,53707.0
2020-10-05 14:20:00,34.07,34.13,34.03,34.13,66958.0,28.5815,28.6318,28.5479,28.6318,66958.0
2020-10-05 14:30:00,34.12,34.25,34.1,34.25,68969.0,28.6234,28.7325,28.6066,28.7325,68969.0
2020-10-05 14:40:00,34.25,34.27,34.17,34.19,114548.0,28.7325,28.7493,28.6654,28.6821,114548.0
2020-10-05 14:50:00,34.2,34.27,34.17,34.19,128078.0,28.6905,28.7493,28.6654,28.6821,128078.0
2020-10-05 15:00:00,34.18,34.19,34.1,34.16,104137.0,28.6738,28.6821,28.6066,28.657,104137.0
2020-10-05 15:10:00,34.17,34.24,34.15,34.18,120866.0,28.6654,28.7241,28.6486,28.6738,120866.0
2020-10-05 15:20:00,34.17,34.2,34.12,34.17,212601.0,28.6654,28.6905,28.6234,28.6654,212601.0
2020-10-05 15:30:00,34.16,34.24,34.14,34.23,188886.0,28.657,28.7241,28.6402,28.7157,188886.0
2020-10-05 15:40:00,34.22,34.26,34.18,34.18,153824.0,28.7073,28.7409,28.6738,28.6738,153824.0
2020-10-05 15:50:00,34.19,34.31,34.17,34.28,432806.0,28.6821,28.7828,28.6654,28.7576,432806.0
2020-10-06 09:30:00,34.88,35.08,34.69,34.97,251652.0,29.261,29.4288,29.1016,29.3365,251652.0
2020-10-06 09:40:00,34.95,34.98,34.6,34.68,202710.0,29.3197,29.3449,29.0261,29.0932,202710.0
2020-10-06 09:50:00,34.68,34.75,34.32,34.32,166343.0,29.0932,29.1519,28.7912,28.7912,166343.0
2020-10-06 10:00:00,34.32,34.43,34.2,34.23,113618.0,28.7912,28.8835,28.6905,28.7157,113618.0
2020-10-06 10:10:00,34.24,34.4,34.19,34.34,80901.0,28.7241,28.8583,28.6821,28.808,80901.0
2020-10-06 10:20:00,34.34,34.65,34.34,34.63,176219.0,28.808,29.068,28.808,29.0513,176219.0
2020-10-06 10:30:00,34.64,34.73,34.5,34.5,169886.0,29.0596,29.1351,28.9422,28.9422,169886.0
2020-10-06 10:40:00,34.5,34.53,34.25,34.45,93850.0,28.9422,28.9674,28.7325,28.9003,93850.0
2020-10-06 10:50:00,34.45,34.49,34.35,34.4,84148.0,28.9003,28.9338,28.8164,28.8583,84148.0
2020-10-06 11:00:00,34.39,34.44,34.33,34.38,92448.0,28.8499,28.8919,28.7996,28.8415,92448.0
2020-10-06 11:10:00,34.39,34.39,34.23,34.31,87920.0,28.8499,28.8499,28.7157,28.7828,87920.0
2020-10-06 11:20:00,34.3,34.33,34.13,34.3,164149.0,28.7744,28.7996,28.6318,28.7744,164149.0
2020-10-06 11:30:00,34.3,34.38,34.27,34.34,96407.0,28.7744,28.8415,28.7493,28.808,96407.0
2020-10-06 11:40:00,34.34,34.42,34.32,34.36,141514.0,28.808,28.8751,28.7912,28.8248,141514.0
2020-10-06 11:50:00,34.36,34.37,34.21,34.23,67570.0,28.8248,28.8331,28.6989,28.7157,67570.0
2020-10-06 12:00:00,34.22,34.27,34.08,34.09,144806.0,28.7073,28.7493,28.5899,28.5982,144806.0
2020-10-06 12:10:00,34.08,34.11,34.0,34.01,78606.0,28.5899,28.615,28.5227,28.5311,78606.0
2020-10-06 12:20:00,34.0,34.07,33.94,33.97,82000.0,28.5227,28.5815,28.4724,28.4976,82000.0
2020-10-06 12:30:00,33.97,33.97,33.87,33.88,78708.0,28.4976,28.4976,28.4137,28.4221,78708.0
2020-10-06 12:40:00,33.88,33.99,33.83,33.97,93053.0,28.4221,28.5144,28.3801,28.4976,93053.0
2020-10-06 12:50:00,33.98,34.09,33.97,34.03,122353.0,28.506,28.5982,28.4976,28.5479,122353.0
2020-10-06 13:00:00,34.03,34.21,34.03,34.17,104269.0,28.5479,28.6989,28.5479,28.6654,104269.0
2020-10-06 13:10:00,34.17,34.25,34.16,34.22,61874.0,28.6654,28.7325,28.657,28.7073,61874.0
2020-10-06 13:20:00,34.23,34.29,34.16,34.16,77327.0,28.7157,28.766,28.657,28.657,77327.0
2020-10-06 13:30:00,34.16,34.23,34.06,34.09,95513.0,28.657,28.7157,28.5731,28.5982,95513.0
2020-10-06 13:40:00,34.1,34.11,34.05,34.08,76744.0,28.6066,28.615,28.5647,28.5899,76744.0
2020-10-06 13:50:00,34.09,34.13,34.02,34.13,45163.0,28.5982,28.6318,28.5395,28.6318,45163.0
2020-10-06 14:00:00,34.12,34.16,34.1,34.13,67740.0,28.6234,28.657,28.6066,28.6318,67740.0
2020-10-06 14:10:00,34.13,34.21,34.1,34.14,72431.0,28.6318,28.6989,28.6066,28.6402,72431.0
2020-10-06 14:20:00,34.15,34.25,34.13,34.19,76837.0,28.6486,28.7325,28.6318,28.6821,76837.0
2020-10-06 14:30:00,34.2,34.29,34.18,34.25,90462.0,28.6905,28.766,28.6738,28.7325,90462.0
2020-10-06 14:40:00,34.26,34.39,34.19,34.21,237055.0,28.7409,28.8499,28.6821,28.6989,237055.0
2020-10-06 14:50:00,34.21,34.21,33.46,33.55,270628.0,28.6989,28.6989,28.0697,28.1452,270628.0
2020-10-06 15:00:00,33.55,33.56,33.17,33.32,158082.0,28.1452,28.1536,27.8265,27.9523,158082.0
2020-10-06 15:10:00,33.33,33.34,33.17,33.19,179121.0,27.9607,27.9691,27.8265,27.8432,179121.0
2020-10-06 15:20:00,33.2,33.35,33.12,33.35,141370.0,27.8516,27.9775,27.7845,27.9775,141370.0
2020-10-06 15:30:00,33.34,33.7,33.29,33.53,224755.0,27.9691,28.2711,27.9271,28.1285,224755.0
2020-10-06 15:40:00,33.53,33.57,33.31,33.36,192738.0,28.1285,28.162,27.9439,27.9858,192738.0
2020-10-06 15:50:00,33.36,33.41,33.19,33.29,491949.0,27.9858,28.0278,27.8432,27.9271,491949.0
2020-10-07 09:30:00,33.47,33.84,33.33,33.63,180397.0,28.0781,28.3885,27.9607,28.2124,180397.0
2020-10-07 09:40:00,33.65,33.74,33.6,33.65,149314.0,28.2291,28.3046,28.1872,28.2291,149314.0
2020-10-07 09:50:00,33.64,33.72,33.51,33.52,132849.0,28.2207,28.2879,28.1117,28.1201,132849.0
2020-10-07 10:00:00,33.52,33.61,33.37,33.41,126955.0,28.1201,28.1956,27.9942,28.0278,126955.0
2020-10-07 10:10:00,33.41,33.5,33.32,33.39,137493.0,28.0278,28.1033,27.9523,28.011,137493.0
2020-10-07 10:20:00,33.38,33.57,33.31,33.48,159794.0,28.0026,28.162,27.9439,28.0865,159794.0
2020-10-07 10:30:00,33.49,33.64,33.49,33.54,82923.0,28.0949,28.2207,28.0949,28.1369,82923.0
2020-10-07 10:40:00,33.55,33.61,33.44,33.51,89506.0,28.1452,28.1956,28.053,28.1117,89506.0
2020-10-07 10:50:00,33.51,33.56,33.34,33.43,109295.0,28.1117,28.1536,27.9691,28.0446,109295.0
2020-10-07 11:00:00,33.43,33.59,33.39,33.55,126725.0,28.0446,28.1788,28.011,28.1452,126725.0
2020-10-07 11:10:00,33.55,33.61,33.49,33.53,88663.0,28.1452,28.1956,28.0949,28.1285,88663.0
2020-10-07 11:20:00,33.52,33.57,33.45,33.45,79791.0,28.1201,28.162,28.0613,28.0613,79791.0
2020-10-07 11:30:00,33.45,33.61,33.34,33.58,107378.0,28.0613,28.1956,27.9691,28.1704,107378.0
2020-10-07 11:40:00,33.58,33.63,33.53,33.55,69046.0,28.1704,28.2124,28.1285,28.1452,69046.0
2020-10-07 11:50:00,33.55,33.64,33.5,33.64,55801.0,28.1452,28.2207,28.1033,28.2207,55801.0
2020-10-07 12:00:00,33.63,33.64,33.54,33.61,67065.0,28.2124,28.2207,28.1369,28.1956,67065.0
2020-10-07 12:10:00,33.61,33.64,33.52,33.64,73377.0,28.1956,28.2207,28.1201,28.2207,73377.0
2020-10-07 12:20:00,33.64,33.67,33.58,33.64,65297.0,28.2207,28.2459,28.1704,28.2207,65297.0
2020-10-07 12:30:00,33.65,33.67,33.61,33.66,57962.0,28.2291,28.2459,28.1956,28.2375,57962.0
2020-10-07 12:40:00,33.66,33.73,33.61,33.72,62353.0,28.2375,28.2962,28.1956,28.2879,62353.0
2020-10-07 12:50:00,33.71,33.71,33.66,33.7,51148.0,28.2795,28.2795,28.2375,28.2711,51148.0
2020-10-07 13:00:00,33.71,33.77,33.65,33.75,78156.0,28.2795,28.3298,28.2291,28.313,78156.0
2020-10-07 13:10:00,33.75,33.79,33.71,33.78,78483.0,28.313,28.3466,28.2795,28.3382,78483.0
2020-10-07 13:20:00,33.78,33.88,33.74,33.85,117759.0,28.3382,28.4221,28.3046,28.3969,117759.0
2020-10-07 13:30:00,33.84,33.92,33.83,33.87,119643.0,28.3885,28.4556,28.3801,28.4137,119643.0
2020-10-07 13:40:00,33.88,34.0,33.84,33.99,91158.0,28.4221,28.5227,28.3885,28.5144,91158.0
2020-10-07 13:50:00,34.0,34.09,33.98,34.04,130360.0,28.5227,28.5982,28.506,28.5563,130360.0
2020-10-07 14:00:00,34.04,34.15,34.03,34.11,106860.0,28.5563,28.6486,28.5479,28.615,106860.0
2020-10-07 14:10:00,34.11,34.24,34.09,34.21,130639.0,28.615,28.7241,28.5982,28.6989,130639.0
2020-10-07 14:20:00,34.21,34.37,34.17,34.34,113329.0,28.6989,28.8331,28.6654,28.808,113329.0
2020-10-07 14:30:00,34.34,34.35,34.21,34.23,121480.0,28.808,28.8164,28.6989,28.7157,121480.0
2020-10-07 14:40:00,34.25,34.34,34.19,34.28,159605.0,28.7325,28.808,28.6821,28.7576,159605.0
2020-10-07 14:50:00,34.29,34.34,34.27,34.3,83901.0,28.766,28.808,28.7493,28.7744,83901.0
2020-10-07 15:00:00,34.29,34.3,34.22,34.3,96717.0,28.766,28.7744,28.7073,28.7744,96717.0
2020-10-07 15:10:00,34.3,34.41,34.29,34.37,122773.0,28.7744,28.8667,28.766,28.8331,122773.0
2020-10-07 15:20:00,34.38,34.47,34.37,34.43,116920.0,28.8415,28.917,28.8331,28.8835,116920.0
2020-10-07 15:30:00,34.44,34.45,34.35,34.4,181558.0,28.8919,28.9003,28.8164,28.8583,181558.0
2020-10-07 15:40:00,34.39,34.45,34.35,34.45,182792.0,28.8499,28.9003,28.8164,28.9003,182792.0
2020-10-07 15:50:00,34.45,34.53,34.32,34.33,712082.0,28.9003,28.9674,28.7912,28.7996,712082.0
2020-10-08 09:30:00,34.5,34.6,34.3,34.6,381860.0,28.9422,29.0261,28.7744,29.0261,381860.0
2020-10-08 09:40:00,34.61,34.75,34.52,34.62,169897.0,29.0345,29.1519,28.959,29.0429,169897.0
2020-10-08 09:50:00,34.62,34.88,34.6,34.79,145676.0,29.0429,29.261,29.0261,29.1855,145676.0
2020-10-08 10:00:00,34.79,34.86,34.62,34.66,114334.0,29.1855,29.2442,29.0429,29.0764,114334.0
2020-10-08 10:10:00,34.66,34.96,34.66,34.88,147381.0,29.0764,29.3281,29.0764,29.261,147381.0
2020-10-08 10:20:00,34.89,35.01,34.88,34.98,117941.0,29.2694,29.37,29.261,29.3449,117941.0
2020-10-08 10:30:00,34.98,35.17,34.88,35.13,190908.0,29.3449,29.5043,29.261,29.4707,190908.0
2020-10-08 10:40:00,35.14,35.2,35.01,35.08,157650.0,29.4791,29.5294,29.37,29.4288,157650.0
2020-10-08 10:50:00,35.08,35.16,34.96,34.97,95386.0,29.4288,29.4959,29.3281,29.3365,95386.0
2020-10-08 11:00:00,34.98,35.0,34.87,34.94,111592.0,29.3449,29.3617,29.2526,29.3113,111592.0
2020-10-08 11:10:00,34.94,34.96,34.87,34.9,97331.0,29.3113,29.3281,29.2526,29.2778,97331.0
2020-10-08 11:20:00,34.9,34.94,34.77,34.84,117872.0,29.2778,29.3113,29.1687,29.2274,117872.0
2020-10-08 11:30:00,34.85,34.89,34.71,34.87,107847.0,29.2358,29.2694,29.1184,29.2526,107847.0
2020-10-08 11:40:00,34.87,34.91,34.8,34.83,76710.0,29.2526,29.2862,29.1939,29.219,76710.0
2020-10-08 11:50:00,34.84,34.96,34.76,34.89,196539.0,29.2274,29.3281,29.1603,29.2694,196539.0
2020-10-08 12:00:00,34.89,35.02,34.85,34.98,141583.0,29.2694,29.3784,29.2358,29.3449,141583.0
2020-10-08 12:10:00,34.99,35.1,34.97,35.04,113410.0,29.3533,29.4455,29.3365,29.3952,113410.0
2020-10-08 12:20:00,35.04,35.06,34.94,34.98,126600.0,29.3952,29.412,29.3113,29.3449,126600.0
2020-10-08 12:30:00,34.98,35.05,34.96,34.96,72768.0,29.3449,29.4036,29.3281,29.3281,72768.0
2020-10-08 12:40:00,34.95,35.01,34.89,34.89,106948.0,29.3197,29.37,29.2694,29.2694,106948.0
2020-10-08 12:50:00,34.9,34.93,34.84,34.92,84241.0,29.2778,29.3029,29.2274,29.2945,84241.0
2020-10-08 13:00:00,34.93,34.99,34.87,34.91,80148.0,29.3029,29.3533,29.2526,29.2862,80148.0
2020-10-08 13:10:00,34.91,34.92,34.81,34.83,105847.0,29.2862,29.2945,29.2023,29.219,105847.0
2020-10-08 13:20:00,34.82,34.93,34.82,34.93,77122.0,29.2106,29.3029,29.2106,29.3029,77122.0
2020-10-08 13:30:00,34.92,34.95,34.88,34.93,59143.0,29.2945,29.3197,29.261,29.3029,59143.0
2020-10-08 13:40:00,34.94,35.09,34.93,35.06,73015.0,29.3113,29.4372,29.3029,29.412,73015.0
2020-10-08 13:50:00,35.06,35.16,35.05,35.13,62798.0,29.412,29.4959,29.4036,29.4707,62798.0
2020-10-08 14:00:00,35.13,35.29,35.12,35.27,94938.0,29.4707,29.6049,29.4623,29.5882,94938.0
2020-10-08 14:10:00,35.28,35.33,35.24,35.26,91377.0,29.5965,29.6385,29.563,29.5798,91377.0
2020-10-08 14:20:00,35.26,35.3,35.19,35.19,73411.0,29.5798,29.6133,29.521,29.521,73411.0
2020-10-08 14:30:00,35.19,35.25,35.18,35.19,88310.0,29.521,29.5714,29.5127,29.521,88310.0
2020-10-08 14:40:00,35.2,35.25,35.16,35.23,96651.0,29.5294,29.5714,29.4959,29.5546,96651.0
2020-10-08 14:50:00,35.23,35.41,35.23,35.37,115223.0,29.5546,29.7056,29.5546,29.672,115223.0
2020-10-08 15:00:00,35.36,35.41,35.32,35.34,108609.0,29.6637,29.7056,29.6301,29.6469,108609.0
2020-10-08 15:10:00,35.35,35.48,35.34,35.48,168587.0,29.6553,29.7643,29.6469,29.7643,168587.0
2020-10-08 15:20:00,35.48,35.55,35.45,35.53,130071.0,29.7643,29.823,29.7392,29.8063,130071.0
2020-10-08 15:30:00,35.53,35.59,35.49,35.56,173840.0,29.8063,29.8566,29.7727,29.8314,173840.0
2020-10-08 15:40:00,35.57,35.62,35.48,35.49,248824.0,29.8398,29.8818,29.7643,29.7727,248824.0
2020-10-08 15:50:00,35.5,35.61,35.48,35.53,653048.0,29.7811,29.8734,29.7643,29.8063,653048.0
2020-10-09 09:30:00,35.94,35.97,35.21,35.39,207101.0,30.1502,30.1754,29.5378,29.6888,207101.0
2020-10-09 09:40:00,35.38,35.48,35.24,35.4,159361.0,29.6804,29.7643,29.563,29.6972,159361.0
2020-10-09 09:50:00,35.39,35.46,35.31,35.4,100279.0,29.6888,29.7475,29.6217,29.6972,100279.0
2020-10-09 10:00:00,35.4,35.45,35.22,35.23,94231.0,29.6972,29.7392,29.5462,29.5546,94231.0
2020-10-09 10:10:00,35.23,35.27,35.09,35.27,95476.0,29.5546,29.5882,29.4372,29.5882,95476.0
2020-10-09 10:20:00,35.26,35.29,34.86,34.91,315815.0,29.5798,29.6049,29.2442,29.2862,315815.0
2020-10-09 10:30:00,34.93,34.98,34.83,34.91,76401.0,29.3029,29.3449,29.219,29.2862,76401.0
2020-10-09 10:40:00,34.92,35.04,34.85,35.03,104526.0,29.2945,29.3952,29.2358,29.3868,104526.0
2020-10-09 10:50:00,35.02,35.03,34.85,34.98,138453.0,29.3784,29.3868,29.2358,29.3449,138453.0
2020-10-09 11:00:00,34.98,35.14,34.98,35.02,96024.0,29.3449,29.4791,29.3449,29.3784,96024.0
2020-10-09 11:10:00,35.02,35.09,35.0,35.05,63889.0,29.3784,29.4372,29.3617,29.4036,63889.0
2020-10-09 11:20:00,35.06,35.17,35.06,35.09,159686.0,29.412,29.5043,29.412,29.4372,159686.0
2020-10-09 11:30:00,35.09,35.1,34.94,35.01,91247.0,29.4372,29.4455,29.3113,29.37,91247.0
2020-10-09 11:40:00,35.01,35.27,34.96,35.25,89122.0,29.37,29.5882,29.3281,29.5714,89122.0
2020-10-09 11:50:00,35.26,35.46,35.24,35.32,108628.0,29.5798,29.7475,29.563,29.6301,108628.0
2020-10-09 12:00:00,35.3,35.42,35.3,35.4,60961.0,29.6133,29.714,29.6133,29.6972,60961.0
2020-10-09 12:10:00,35.39,35.41,35.23,35.26,73020.0,29.6888,29.7056,29.5546,29.5798,73020.0
2020-10-09 12:20:00,35.27,35.37,35.24,35.27,102138.0,29.5882,29.672,29.563,29.5882,102138.0
2020-10-09 12:30:00,35.27,35.35,35.2,35.3,72317.0,29.5882,29.6553,29.5294,29.6133,72317.0
2020-10-09 12:40:00,35.31,35.32,35.14,35.14,55036.0,29.6217,29.6301,29.4791,29.4791,55036.0
2020-10-09 12:50:00,35.12,35.13,35.05,35.09,41936.0,29.4623,29.4707,29.4036,29.4372,41936.0
2020-10-09 13:00:00,35.09,35.09,34.98,35.02,46235.0,29.4372,29.4372,29.3449,29.3784,46235.0
2020-10-09 13:10:00,35.03,35.08,34.97,35.01,70496.0,29.3868,29.4288,29.3365,29.37,70496.0
2020-10-09 13:20:00,35.01,35.05,34.94,35.0,92789.0,29.37,29.4036,29.3113,29.3617,92789.0
2020-10-09 13:30:00,34.99,35.0,34.92,34.97,172235.0,29.3533,29.3617,29.2945,29.3365,172235.0
2020-10-09 13:40:00,34.97,35.16,34.96,35.09,69382.0,29.3365,29.4959,29.3281,29.4372,69382.0
2020-10-09 13:50:00,35.09,35.1,35.03,35.1,47104.0,29.4372,29.4455,29.3868,29.4455,47104.0
2020-10-09 14:00:00,35.1,35.13,35.06,35.09,55540.0,29.4455,29.4707,29.412,29.4372,55540.0
2020-10-09 14:10:00,35.1,35.13,35.06,35.07,46799.0,29.4455,29.4707,29.412,29.4204,46799.0
2020-10-09 14:20:00,35.08,35.1,34.93,34.97,79151.0,29.4288,29.4455,29.3029,29.3365,79151.0
2020-10-09 14:30:00,34.97,35.07,34.93,35.0,106658.0,29.3365,29.4204,29.3029,29.3617,106658.0
2020-10-09 14:40:00,35.0,35.11,34.94,35.09,82696.0,29.3617,29.4539,29.3113,29.4372,82696.0
2020-10-09 14:50:00,35.09,35.1,35.01,35.08,65905.0,29.4372,29.4455,29.37,29.4288,65905.0
2020-10-09 15:00:00,35.08,35.16,35.08,35.15,87609.0,29.4288,29.4959,29.4288,29.4875,87609.0
2020-10-09 15:10:00,35.15,35.22,35.14,35.2,75171.0,29.4875,29.5462,29.4791,29.5294,75171.0
2020-10-09 15:20:00,35.2,35.21,35.15,35.19,145398.0,29.5294,29.5378,29.4875,29.521,145398.0
2020-10-09 15:30:00,35.2,35.2,35.1,35.12,165176.0,29.5294,29.5294,29.4455,29.4623,165176.0
2020-10-09 15:40:00,35.12,35.16,35.06,35.08,165868.0,29.4623,29.4959,29.412,29.4288,165868.0
2020-10-09 15:50:00,35.08,35.2,35.06,35.12,470325.0,29.4288,29.5294,29.412,29.4623,470325.0
2020-10-12 09:30:00,35.07,35.09,34.73,34.94,209607.0,29.4204,29.4372,29.1351,29.3113,209607.0
2020-10-12 09:40:00,34.94,35.2,34.9,34.91,116351.0,29.3113,29.5294,29.2778,29.2862,116351.0
2020-10-12 09:50:00,34.92,35.06,34.86,35.05,113533.0,29.2945,29.412,29.2442,29.4036,113533.0
2020-10-12 10:00:00,35.05,35.33,35.02,35.24,127805.0,29.4036,29.6385,29.3784,29.563,127805.0
2020-10-12 10:10:00,35.24,35.28,35.11,35.15,99526.0,29.563,29.5965,29.4539,29.4875,99526.0
2020-10-12 10:20:00,35.15,35.46,35.1,35.43,119608.0,29.4875,29.7475,29.4455,29.7224,119608.0
2020-10-12 10:30:00,35.44,35.5,35.33,35.35,220410.0,29.7308,29.7811,29.6385,29.6553,220410.0
2020-10-12 10:40:00,35.34,35.37,35.17,35.24,93171.0,29.6469,29.672,29.5043,29.563,93171.0
2020-10-12 10:50:00,35.25,35.36,35.15,35.19,63068.0,29.5714,29.6637,29.4875,29.521,63068.0
2020-10-12 11:00:00,35.19,35.26,35.15,35.25,121133.0,29.521,29.5798,29.4875,29.5714,121133.0
2020-10-12 11:10:00,35.26,35.27,35.13,35.25,161820.0,29.5798,29.5882,29.4707,29.5714,161820.0
2020-10-12 11:20:00,35.25,35.35,35.23,35.28,151574.0,29.5714,29.6553,29.5546,29.5965,151574.0
2020-10-12 11:30:00,35.28,35.32,35.21,35.24,47822.0,29.5965,29.6301,29.5378,29.563,47822.0
2020-10-12 11:40:00,35.24,35.32,35.23,35.27,86002.0,29.563,29.6301,29.5546,29.5882,86002.0
2020-10-12 11:50:00,35.27,35.36,35.27,35.34,73403.0,29.5882,29.6637,29.5882,29.6469,73403.0
2020-10-12 12:00:00,35.34,35.46,35.34,35.44,56373.0,29.6469,29.7475,29.6469,29.7308,56373.0
2020-10-12 12:10:00,35.44,35.52,35.42,35.46,70826.0,29.7308,29.7979,29.714,29.7475,70826.0
2020-10-12 12:20:00,35.46,35.5,35.41,35.45,54450.0,29.7475,29.7811,29.7056,29.7392,54450.0
2020-10-12 12:30:00,35.44,35.57,35.43,35.55,68244.0,29.7308,29.8398,29.7224,29.823,68244.0
2020-10-12 12:40:00,35.54,35.55,35.44,35.49,68672.0,29.8147,29.823,29.7308,29.7727,68672.0
2020-10-12 12:50:00,35.48,35.62,35.46,35.61,62447.0,29.7643,29.8818,29.7475,29.8734,62447.0
2020-10-12 13:00:00,35.6,35.63,35.55,35.63,180013.0,29.865,29.8902,29.823,29.8902,180013.0
2020-10-12 13:10:00,35.63,35.66,35.52,35.57,115050.0,29.8902,29.9153,29.7979,29.8398,115050.0
2020-10-12 13:20:00,35.57,35.64,35.56,35.59,51562.0,29.8398,29.8986,29.8314,29.8566,51562.0
2020-10-12 13:30:00,35.58,35.61,35.45,35.48,67502.0,29.8482,29.8734,29.7392,29.7643,67502.0
2020-10-12 13:40:00,35.48,35.48,35.36,35.38,81331.0,29.7643,29.7643,29.6637,29.6804,81331.0
2020-10-12 13:50:00,35.39,35.39,35.3,35.35,94795.0,29.6888,29.6888,29.6133,29.6553,94795.0
2020-10-12 14:00:00,35.34,35.37,35.31,35.32,67251.0,29.6469,29.672,29.6217,29.6301,67251.0
2020-10-12 14:10:00,35.32,35.37,35.26,35.34,90326.0,29.6301,29.672,29.5798,29.6469,90326.0
2020-10-12 14:20:00,35.33,35.42,35.32,35.42,67121.0,29.6385,29.714,29.6301,29.714,67121.0
2020-10-12 14:30:00,35.42,35.54,35.42,35.53,60062.0,29.714,29.8147,29.714,29.8063,60062.0
2020-10-12 14:40:00,35.53,35.54,35.46,35.52,96985.0,29.8063,29.8147,29.7475,29.7979,96985.0
2020-10-12 14:50:00,35.52,35.64,35.49,35.63,101006.0,29.7979,29.8986,29.7727,29.8902,101006.0
2020-10-12 15:00:00,35.62,35.67,35.57,35.64,109610.0,29.8818,29.9237,29.8398,29.8986,109610.0
2020-10-12 15:10:00,35.64,35.77,35.61,35.76,94707.0,29.8986,30.0076,29.8734,29.9992,94707.0
2020-10-12 15:20:00,35.76,35.84,35.74,35.8,166651.0,29.9992,30.0663,29.9824,30.0328,166651.0
2020-10-12 15:30:00,35.8,35.82,35.74,35.77,115399.0,30.0328,30.0496,29.9824,30.0076,115399.0
2020-10-12 15:40:00,35.76,35.8,35.59,35.61,184425.0,29.9992,30.0328,29.8566,29.8734,184425.0
2020-10-12 15:50:00,35.61,35.69,35.49,35.58,656517.0,29.8734,29.9405,29.7727,29.8482,656517.0
2020-10-13 09:30:00,35.53,35.91,35.33,35.82,269723.0,29.8063,30.1251,29.6385,30.0496,269723.0
2020-10-13 09:40:00,35.84,35.86,35.6,35.82,123203.0,30.0663,30.0831,29.865,30.0496,123203.0
2020-10-13 09:50:00,35.8,35.81,35.6,35.65,226369.0,30.0328,30.0412,29.865,29.9069,226369.0
2020-10-13 10:00:00,35.65,36.0,35.6,35.81,181813.0,29.9069,30.2006,29.865,30.0412,181813.0
2020-10-13 10:10:00,35.81,35.83,35.5,35.52,125065.0,30.0412,30.0579,29.7811,29.7979,125065.0
2020-10-13 10:20:00,35.52,35.56,35.45,35.46,175674.0,29.7979,29.8314,29.7392,29.7475,175674.0
2020-10-13 10:30:00,35.46,35.52,35.36,35.37,123954.0,29.7475,29.7979,29.6637,29.672,123954.0
2020-10-13 10:40:00,35.36,35.36,35.1,35.19,181741.0,29.6637,29.6637,29.4455,29.521,181741.0
2020-10-13 10:50:00,35.19,35.2,35.06,35.1,166726.0,29.521,29.5294,29.412,29.4455,166726.0
2020-10-13 11:00:00,35.1,35.16,35.02,35.03,123935.0,29.4455,29.4959,29.3784,29.3868,123935.0
2020-10-13 11:10:00,35.02,35.08,34.97,35.02,146124.0,29.3784,29.4288,29.3365,29.3784,146124.0
2020-10-13 11:20:00,35.02,35.05,34.85,34.9,140464.0,29.3784,29.4036,29.2358,29.2778,140464.0
2020-10-13 11:30:00,34.9,34.92,34.77,34.78,193863.0,29.2778,29.2945,29.1687,29.1771,193863.0
2020-10-13 11:40:00,34.79,34.91,34.77,34.8,165267.0,29.1855,29.2862,29.1687,29.1939,165267.0
2020-10-13 11:50:00,34.8,34.9,34.71,34.8,129836.0,29.1939,29.2778,29.1184,29.1939,129836.0
2020-10-13 12:00:00,34.8,34.8,34.72,34.78,130422.0,29.1939,29.1939,29.1268,29.1771,130422.0
2020-10-13 12:10:00,34.78,34.88,34.72,34.86,155138.0,29.1771,29.261,29.1268,29.2442,155138.0
2020-10-13 12:20:00,34.85,34.87,34.74,34.76,129200.0,29.2358,29.2526,29.1435,29.1603,129200.0
2020-10-13 12:30:00,34.76,34.82,34.71,34.77,116277.0,29.1603,29.2106,29.1184,29.1687,116277.0
2020-10-13 12:40:00,34.77,34.95,34.7,34.95,102819.0,29.1687,29.3197,29.11,29.3197,102819.0
2020-10-13 12:50:00,34.95,35.03,34.92,35.0,134978.0,29.3197,29.3868,29.2945,29.3617,134978.0
2020-10-13 13:00:00,34.98,35.09,34.95,34.97,92937.0,29.3449,29.4372,29.3197,29.3365,92937.0
2020-10-13 13:10:00,34.97,35.04,34.96,34.98,95078.0,29.3365,29.3952,29.3281,29.3449,95078.0
2020-10-13 13:20:00,34.98,35.01,34.92,34.98,131823.0,29.3449,29.37,29.2945,29.3449,131823.0
2020-10-13 13:30:00,34.98,35.05,34.94,34.98,103711.0,29.3449,29.4036,29.3113,29.3449,103711.0
2020-10-13 13:40:00,34.99,35.07,34.97,35.07,103859.0,29.3533,29.4204,29.3365,29.4204,103859.0
2020-10-13 13:50:00,35.06,35.09,35.0,35.04,87958.0,29.412,29.4372,29.3617,29.3952,87958.0
2020-10-13 14:00:00,35.03,35.05,34.94,35.02,116535.0,29.3868,29.4036,29.3113,29.3784,116535.0
2020-10-13 14:10:00,35.02,35.14,34.99,35.12,187753.0,29.3784,29.4791,29.3533,29.4623,187753.0
2020-10-13 14:20:00,35.12,35.17,34.95,34.95,190178.0,29.4623,29.5043,29.3197,29.3197,190178.0
2020-10-13 14:30:00,34.96,35.04,34.88,34.96,298419.0,29.3281,29.3952,29.261,29.3281,298419.0
2020-10-13 14:40:00,34.95,35.0,34.87,34.91,249788.0,29.3197,29.3617,29.2526,29.2862,249788.0
2020-10-13 14:50:00,34.91,35.03,34.89,34.98,177062.0,29.2862,29.3868,29.2694,29.3449,177062.0
2020-10-13 15:00:00,34.97,35.0,34.93,34.94,164612.0,29.3365,29.3617,29.3029,29.3113,164612.0
2020-10-13 15:10:00,34.94,34.97,34.91,34.93,249501.0,29.3113,29.3365,29.2862,29.3029,249501.0
2020-10-13 15:20:00,34.92,35.01,34.84,34.98,164476.0,29.2945,29.37,29.2274,29.3449,164476.0
2020-10-13 15:30:00,34.99,35.0,34.91,34.97,258546.0,29.3533,29.3617,29.2862,29.3365,258546.0
2020-10-13 15:40:00,34.98,34.99,34.86,34.87,255427.0,29.3449,29.3533,29.2442,29.2526,255427.0
2020-10-13 15:50:00,34.88,35.02,34.85,34.86,587436.0,29.261,29.3784,29.2358,29.2442,587436.0
2020-10-14 09:30:00,34.04,35.0,34.04,34.93,1007706.0,28.5563,29.3617,28.5563,29.3029,1007706.0
2020-10-14 09:40:00,34.93,35.46,34.9,35.28,515878.0,29.3029,29.7475,29.2778,29.5965,515878.0
2020-10-14 09:50:00,35.27,35.44,35.14,35.37,274238.0,29.5882,29.7308,29.4791,29.672,274238.0
2020-10-14 10:00:00,35.37,35.52,35.23,35.25,191969.0,29.672,29.7979,29.5546,29.5714,191969.0
2020-10-14 10:10:00,35.26,35.35,35.19,35.25,193902.0,29.5798,29.6553,29.521,29.5714,193902.0
2020-10-14 10:20:00,35.25,35.4,35.13,35.13,198832.0,29.5714,29.6972,29.4707,29.4707,198832.0
2020-10-14 10:30:00,35.14,35.26,35.11,35.22,161247.0,29.4791,29.5798,29.4539,29.5462,161247.0
2020-10-14 10:40:00,35.23,35.29,35.19,35.23,187742.0,29.5546,29.6049,29.521,29.5546,187742.0
2020-10-14 10:50:00,35.23,35.37,35.21,35.28,216009.0,29.5546,29.672,29.5378,29.5965,216009.0
2020-10-14 11:00:00,35.29,35.31,35.11,35.25,217360.0,29.6049,29.6217,29.4539,29.5714,217360.0
2020-10-14 11:10:00,35.25,35.48,35.23,35.47,197132.0,29.5714,29.7643,29.5546,29.7559,197132.0
2020-10-14 11:20:00,35.47,35.53,35.34,35.46,257699.0,29.7559,29.8063,29.6469,29.7475,257699.0
2020-10-14 11:30:00,35.46,35.52,35.4,35.46,127993.0,29.7475,29.7979,29.6972,29.7475,127993.0
2020-10-14 11:40:00,35.45,35.53,35.22,35.23,138657.0,29.7392,29.8063,29.5462,29.5546,138657.0
2020-10-14 11:50:00,35.23,35.26,35.09,35.14,161081.0,29.5546,29.5798,29.4372,29.4791,161081.0
2020-10-14 12:00:00,35.14,35.33,35.13,35.23,162422.0,29.4791,29.6385,29.4707,29.5546,162422.0
2020-10-14 12:10:00,35.23,35.23,35.04,35.08,146679.0,29.5546,29.5546,29.3952,29.4288,146679.0
2020-10-14 12:20:00,35.07,35.18,35.04,35.14,148538.0,29.4204,29.5127,29.3952,29.4791,148538.0
2020-10-14 12:30:00,35.14,35.24,34.94,35.0,104629.0,29.4791,29.563,29.3113,29.3617,104629.0
2020-10-14 12:40:00,35.0,35.04,34.93,35.01,114724.0,29.3617,29.3952,29.3029,29.37,114724.0
2020-10-14 12:50:00,35.01,35.05,34.97,34.98,98581.0,29.37,29.4036,29.3365,29.3449,98581.0
2020-10-14 13:00:00,34.99,35.07,34.97,34.98,237773.0,29.3533,29.4204,29.3365,29.3449,237773.0
2020-10-14 13:10:00,34.98,35.09,34.97,35.09,68561.0,29.3449,29.4372,29.3365,29.4372,68561.0
2020-10-14 13:20:00,35.08,35.1,34.95,34.99,123012.0,29.4288,29.4455,29.3197,29.3533,123012.0
2020-10-14 13:30:00,34.99,35.03,34.96,34.99,149738.0,29.3533,29.3868,29.3281,29.3533,149738.0
2020-10-14 13:40:00,34.98,35.07,34.98,35.07,104402.0,29.3449,29.4204,29.3449,29.4204,104402.0
2020-10-14 13:50:00,35.07,35.08,34.98,34.98,89799.0,29.4204,29.4288,29.3449,29.3449,89799.0
2020-10-14 14:00:00,34.98,35.0,34.87,34.89,179983.0,29.3449,29.3617,29.2526,29.2694,179983.0
2020-10-14 14:10:00,34.89,34.92,34.84,34.86,117374.0,29.2694,29.2945,29.2274,29.2442,117374.0
2020-10-14 14:20:00,34.85,34.88,34.77,34.82,103784.0,29.2358,29.261,29.1687,29.2106,103784.0
2020-10-14 14:30:00,34.81,34.83,34.67,34.69,86512.0,29.2023,29.219,29.0848,29.1016,86512.0
2020-10-14 14:40:00,34.7,34.77,34.69,34.75,133196.0,29.11,29.1687,29.1016,29.1519,133196.0
2020-10-14 14:50:00,34.75,34.76,34.59,34.6,90943.0,29.1519,29.1603,29.0177,29.0261,90943.0
2020-10-14 15:00:00,34.6,34.67,34.54,34.57,249878.0,29.0261,29.0848,28.9758,29.0009,249878.0
2020-10-14 15:10:00,34.57,34.64,34.52,34.52,135222.0,29.0009,29.0596,28.959,28.959,135222.0
2020-10-14 15:20:00,34.52,34.57,34.48,34.55,137698.0,28.959,29.0009,28.9254,28.9841,137698.0
2020-10-14 15:30:00,34.54,34.61,34.44,34.44,231194.0,28.9758,29.0345,28.8919,28.8919,231194.0
2020-10-14 15:40:00,34.44,34.54,34.42,34.54,199422.0,28.8919,28.9758,28.8751,28.9758,199422.0
2020-10-14 15:50:00,34.53,34.57,34.51,34.54,652552.0,28.9674,29.0009,28.9506,28.9758,652552.0
2020-10-15 09:30:00,33.87,34.07,33.75,33.82,288990.0,28.4137,28.5815,28.313,28.3717,288990.0
2020-10-15 09:40:00,33.83,33.93,33.67,33.91,211789.0,28.3801,28.464,28.2459,28.4472,211789.0
2020-10-15 09:50:00,33.91,34.01,33.83,33.86,122052.0,28.4472,28.5311,28.3801,28.4053,122052.0
2020-10-15 10:00:00,33.87,34.12,33.85,34.05,171318.0,28.4137,28.6234,28.3969,28.5647,171318.0
2020-10-15 10:10:00,34.07,34.24,34.03,34.19,136589.0,28.5815,28.7241,28.5479,28.6821,136589.0
2020-10-15 10:20:00,34.19,34.38,34.18,34.37,209232.0,28.6821,28.8415,28.6738,28.8331,209232.0
2020-10-15 10:30:00,34.38,34.54,34.33,34.54,184743.0,28.8415,28.9758,28.7996,28.9758,184743.0
2020-10-15 10:40:00,34.53,34.71,34.5,34.66,178609.0,28.9674,29.1184,28.9422,29.0764,178609.0
2020-10-15 10:50:00,34.66,34.72,34.5,34.64,151941.0,29.0764,29.1268,28.9422,29.0596,151941.0
2020-10-15 11:00:00,34.64,34.91,34.64,34.87,233596.0,29.0596,29.2862,29.0596,29.2526,233596.0
2020-10-15 11:10:00,34.87,34.94,34.82,34.9,198719.0,29.2526,29.3113,29.2106,29.2778,198719.0
2020-10-15 11:20:00,34.9,34.92,34.77,34.78,242832.0,29.2778,29.2945,29.1687,29.1771,242832.0
2020-10-15 11:30:00,34.78,34.91,34.72,34.86,111452.0,29.1771,29.2862,29.1268,29.2442,111452.0
2020-10-15 11:40:00,34.87,35.03,34.86,35.02,118927.0,29.2526,29.3868,29.2442,29.3784,118927.0
2020-10-15 11:50:00,35.02,35.13,34.96,34.96,214362.0,29.3784,29.4707,29.3281,29.3281,214362.0
2020-10-15 12:00:00,34.95,35.1,34.91,35.04,102500.0,29.3197,29.4455,29.2862,29.3952,102500.0
2020-10-15 12:10:00,35.04,35.08,34.83,34.86,247863.0,29.3952,29.4288,29.219,29.2442,247863.0
2020-10-15 12:20:00,34.86,34.95,34.8,34.92,141909.0,29.2442,29.3197,29.1939,29.2945,141909.0
2020-10-15 12:30:00,34.91,35.01,34.89,34.95,78698.0,29.2862,29.37,29.2694,29.3197,78698.0
2020-10-15 12:40:00,34.95,35.01,34.9,34.94,178831.0,29.3197,29.37,29.2778,29.3113,178831.0
2020-10-15 12:50:00,34.93,35.12,34.93,35.08,90647.0,29.3029,29.4623,29.3029,29.4288,90647.0
2020-10-15 13:00:00,35.08,35.11,34.99,35.11,484595.0,29.4288,29.4539,29.3533,29.4539,484595.0
2020-10-15 13:10:00,35.11,35.25,35.08,35.25,112993.0,29.4539,29.5714,29.4288,29.5714,112993.0
2020-10-15 13:20:00,35.25,35.41,35.21,35.41,122474.0,29.5714,29.7056,29.5378,29.7056,122474.0
2020-10-15 13:30:00,35.41,35.47,35.33,35.34,121771.0,29.7056,29.7559,29.6385,29.6469,121771.0
2020-10-15 13:40:00,35.34,35.4,35.23,35.28,93934.0,29.6469,29.6972,29.5546,29.5965,93934.0
2020-10-15 13:50:00,35.27,35.32,35.23,35.3,73593.0,29.5882,29.6301,29.5546,29.6133,73593.0
2020-10-15 14:00:00,35.3,35.33,35.24,35.27,68598.0,29.6133,29.6385,29.563,29.5882,68598.0
2020-10-15 14:10:00,35.27,35.29,35.16,35.17,85840.0,29.5882,29.6049,29.4959,29.5043,85840.0
2020-10-15 14:20:00,35.18,35.25,35.15,35.25,113585.0,29.5127,29.5714,29.4875,29.5714,113585.0
2020-10-15 14:30:00,35.24,35.34,35.23,35.3,122560.0,29.563,29.6469,29.5546,29.6133,122560.0
2020-10-15 14:40:00,35.3,35.4,35.29,35.4,76783.0,29.6133,29.6972,29.6049,29.6972,76783.0
2020-10-15 14:50:00,35.39,35.41,35.31,35.33,113001.0,29.6888,29.7056,29.6217,29.6385,113001.0
2020-10-15 15:00:00,35.33,35.42,35.32,35.38,101946.0,29.6385,29.714,29.6301,29.6804,101946.0
2020-10-15 15:10:00,35.38,35.4,35.17,35.2,153167.0,29.6804,29.6972,29.5043,29.5294,153167.0
2020-10-15 15:20:00,35.2,35.3,35.17,35.29,205266.0,29.5294,29.6133,29.5043,29.6049,205266.0
2020-10-15 15:30:00,35.28,35.36,35.27,35.36,192013.0,29.5965,29.6637,29.5882,29.6637,192013.0
2020-10-15 15:40:00,35.36,35.41,35.24,35.25,236090.0,29.6637,29.7056,29.563,29.5714,236090.0
2020-10-15 15:50:00,35.24,35.41,35.24,35.4,582546.0,29.563,29.7056,29.563,29.6972,582546.0
2020-10-16 09:30:00,34.81,34.89,34.21,34.23,535980.0,29.5741,29.6421,29.0643,29.0813,535980.0
2020-10-16 09:40:00,34.23,34.32,34.16,34.17,218720.0,29.0813,29.1578,29.0219,29.0304,218720.0
2020-10-16 09:50:00,34.17,34.33,34.09,34.2,186920.0,29.0304,29.1663,28.9624,29.0559,186920.0
2020-10-16 10:00:00,34.2,34.29,34.18,34.26,115100.0,29.0559,29.1323,29.0389,29.1068,115100.0
2020-10-16 10:10:00,34.27,34.32,34.1,34.28,105665.0,29.1153,29.1578,28.9709,29.1238,105665.0
2020-10-16 10:20:00,34.29,34.64,34.26,34.62,140836.0,29.1323,29.4297,29.1068,29.4127,140836.0
2020-10-16 10:30:00,34.62,34.79,34.51,34.59,177266.0,29.4127,29.5571,29.3192,29.3872,177266.0
2020-10-16 10:40:00,34.58,34.82,34.57,34.82,94912.0,29.3787,29.5826,29.3702,29.5826,94912.0
2020-10-16 10:50:00,34.83,34.83,34.67,34.74,110403.0,29.5911,29.5911,29.4552,29.5146,110403.0
2020-10-16 11:00:00,34.74,34.91,34.71,34.88,128297.0,29.5146,29.6591,29.4891,29.6336,128297.0
2020-10-16 11:10:00,34.89,34.97,34.84,34.94,136162.0,29.6421,29.71,29.5996,29.6845,136162.0
2020-10-16 11:20:00,34.94,34.95,34.8,34.87,118946.0,29.6845,29.693,29.5656,29.6251,118946.0
2020-10-16 11:30:00,34.87,34.89,34.74,34.88,110807.0,29.6251,29.6421,29.5146,29.6336,110807.0
2020-10-16 11:40:00,34.88,34.92,34.8,34.84,88738.0,29.6336,29.6676,29.5656,29.5996,88738.0
2020-10-16 11:50:00,34.85,34.86,34.72,34.74,96229.0,29.6081,29.6166,29.4976,29.5146,96229.0
2020-10-16 12:00:00,34.74,34.77,34.68,34.7,98455.0,29.5146,29.5401,29.4637,29.4806,98455.0
2020-10-16 12:10:00,34.7,34.74,34.66,34.71,117410.0,29.4806,29.5146,29.4467,29.4891,117410.0
2020-10-16 12:20:00,34.7,34.74,34.63,34.65,152020.0,29.4806,29.5146,29.4212,29.4382,152020.0
2020-10-16 12:30:00,34.64,34.66,34.54,34.55,113480.0,29.4297,29.4467,29.3447,29.3532,113480.0
2020-10-16 12:40:00,34.55,34.59,34.34,34.35,131403.0,29.3532,29.3872,29.1748,29.1833,131403.0
2020-10-16 12:50:00,34.34,34.76,34.32,34.38,554500.0,29.1748,29.5316,29.1578,29.2088,554500.0
2020-10-16 13:00:00,34.39,34.39,34.28,34.3,59017.0,29.2173,29.2173,29.1238,29.1408,59017.0
2020-10-16 13:10:00,34.3,34.31,34.2,34.23,118008.0,29.1408,29.1493,29.0559,29.0813,118008.0
2020-10-16 13:20:00,34.23,34.27,34.2,34.23,119910.0,29.0813,29.1153,29.0559,29.0813,119910.0
2020-10-16 13:30:00,34.23,34.28,34.18,34.23,247458.0,29.0813,29.1238,29.0389,29.0813,247458.0
2020-10-16 13:40:00,34.23,34.25,34.15,34.24,83404.0,29.0813,29.0983,29.0134,29.0898,83404.0
2020-10-16 13:50:00,34.25,34.33,34.24,34.31,98330.0,29.0983,29.1663,29.0898,29.1493,98330.0
2020-10-16 14:00:00,34.3,34.34,34.27,34.33,74187.0,29.1408,29.1748,29.1153,29.1663,74187.0
2020-10-16 14:10:00,34.33,34.35,34.28,34.34,56081.0,29.1663,29.1833,29.1238,29.1748,56081.0
2020-10-16 14:20:00,34.34,34.36,34.25,34.26,69887.0,29.1748,29.1918,29.0983,29.1068,69887.0
2020-10-16 14:30:00,34.26,34.28,34.12,34.14,107052.0,29.1068,29.1238,28.9879,29.0049,107052.0
2020-10-16 14:40:00,34.14,34.15,34.0,34.03,132915.0,29.0049,29.0134,28.8859,28.9114,132915.0
2020-10-16 14:50:00,34.04,34.05,33.96,34.02,150215.0,28.9199,28.9284,28.8519,28.9029,150215.0
2020-10-16 15:00:00,34.02,34.1,33.98,34.06,89657.0,28.9029,28.9709,28.8689,28.9369,89657.0
2020-10-16 15:10:00,34.06,34.07,33.99,34.02,83525.0,28.9369,28.9454,28.8774,28.9029,83525.0
2020-10-16 15:20:00,34.01,34.03,33.96,34.0,115598.0,28.8944,28.9114,28.8519,28.8859,115598.0
2020-10-16 15:30:00,33.99,34.01,33.88,33.89,221666.0,28.8774,28.8944,28.784,28.7925,221666.0
2020-10-16 15:40:00,33.89,33.91,33.8,33.85,255738.0,28.7925,28.8095,28.716,28.7585,255738.0
2020-10-16 15:50:00,33.84,33.99,33.75,33.76,954836.0,28.75,28.8774,28.6735,28.682,954836.0
2020-10-19 09:30:00,33.97,34.2,33.06,33.26,1271313.0,28.8604,29.0559,28.0873,28.2572,1271313.0
2020-10-19 09:40:00,33.26,34.1,33.18,33.98,1756984.0,28.2572,28.9709,28.1893,28.8689,1756984.0
2020-10-19 09:50:00,33.98,34.02,33.76,33.85,877485.0,28.8689,28.9029,28.682,28.7585,877485.0
2020-10-19 10:00:00,33.86,33.87,33.55,33.61,524825.0,28.767,28.7755,28.5036,28.5546,524825.0
2020-10-19 10:10:00,33.61,33.84,33.46,33.83,622925.0,28.5546,28.75,28.4272,28.7415,622925.0
2020-10-19 10:20:00,33.82,33.94,33.59,33.7,436113.0,28.733,28.835,28.5376,28.6311,436113.0
2020-10-19 10:30:00,33.7,33.93,33.7,33.9,467420.0,28.6311,28.8265,28.6311,28.801,467420.0
2020-10-19 10:40:00,33.9,34.02,33.8,34.0,509820.0,28.801,28.9029,28.716,28.8859,509820.0
2020-10-19 10:50:00,34.0,34.17,33.96,34.01,544724.0,28.8859,29.0304,28.8519,28.8944,544724.0
2020-10-19 11:00:00,34.01,34.03,33.72,33.74,473656.0,28.8944,28.9114,28.648,28.665,473656.0
2020-10-19 11:10:00,33.73,33.84,33.58,33.65,559049.0,28.6565,28.75,28.5291,28.5886,559049.0
2020-10-19 11:20:00,33.65,33.69,33.52,33.54,353205.0,28.5886,28.6226,28.4781,28.4951,353205.0
2020-10-19 11:30:00,33.55,33.6,33.41,33.44,358353.0,28.5036,28.5461,28.3847,28.4102,358353.0
2020-10-19 11:40:00,33.45,33.61,33.37,33.56,271078.0,28.4187,28.5546,28.3507,28.5121,271078.0
2020-10-19 11:50:00,33.57,33.7,33.52,33.7,297401.0,28.5206,28.6311,28.4781,28.6311,297401.0
2020-10-19 12:00:00,33.69,33.81,33.63,33.8,306565.0,28.6226,28.7245,28.5716,28.716,306565.0
2020-10-19 12:10:00,33.8,33.85,33.72,33.79,243174.0,28.716,28.7585,28.648,28.7075,243174.0
2020-10-19 12:20:00,33.8,33.95,33.8,33.9,263163.0,28.716,28.8435,28.716,28.801,263163.0
2020-10-19 12:30:00,33.9,33.92,33.79,33.79,251051.0,28.801,28.818,28.7075,28.7075,251051.0
2020-10-19 12:40:00,33.79,33.81,33.71,33.74,205653.0,28.7075,28.7245,28.6396,28.665,205653.0
2020-10-19 12:50:00,33.75,33.75,33.58,33.65,180837.0,28.6735,28.6735,28.5291,28.5886,180837.0
2020-10-19 13:00:00,33.65,33.66,33.52,33.54,383651.0,28.5886,28.5971,28.4781,28.4951,383651.0
2020-10-19 13:10:00,33.55,33.58,33.47,33.51,189368.0,28.5036,28.5291,28.4357,28.4696,189368.0
2020-10-19 13:20:00,33.5,33.51,33.35,33.36,211436.0,28.4611,28.4696,28.3337,28.3422,211436.0
2020-10-19 13:30:00,33.36,33.45,33.26,33.44,180360.0,28.3422,28.4187,28.2572,28.4102,180360.0
2020-10-19 13:40:00,33.44,33.45,33.35,33.37,234277.0,28.4102,28.4187,28.3337,28.3507,234277.0
2020-10-19 13:50:00,33.36,33.41,33.21,33.3,283008.0,28.3422,28.3847,28.2148,28.2912,283008.0
2020-10-19 14:00:00,33.3,33.39,33.23,33.33,228582.0,28.2912,28.3677,28.2318,28.3167,228582.0
2020-10-19 14:10:00,33.33,33.46,33.26,33.38,251589.0,28.3167,28.4272,28.2572,28.3592,251589.0
2020-10-19 14:20:00,33.38,33.46,33.34,33.4,278539.0,28.3592,28.4272,28.3252,28.3762,278539.0
2020-10-19 14:30:00,33.39,33.4,33.15,33.19,283214.0,28.3677,28.3762,28.1638,28.1978,283214.0
2020-10-19 14:40:00,33.19,33.26,33.12,33.13,229941.0,28.1978,28.2572,28.1383,28.1468,229941.0
2020-10-19 14:50:00,33.12,33.17,33.02,33.02,233933.0,28.1383,28.1808,28.0533,28.0533,233933.0
2020-10-19 15:00:00,33.02,33.11,32.95,33.09,270694.0,28.0533,28.1298,27.9939,28.1128,270694.0
2020-10-19 15:10:00,33.08,33.2,33.03,33.04,251591.0,28.1043,28.2063,28.0618,28.0703,251591.0
2020-10-19 15:20:00,33.03,33.04,32.92,32.99,485065.0,28.0618,28.0703,27.9684,28.0279,485065.0
2020-10-19 15:30:00,32.99,33.05,32.94,32.98,399969.0,28.0279,28.0788,27.9854,28.0194,399969.0
2020-10-19 15:40:00,32.98,32.99,32.8,32.87,574413.0,28.0194,28.0279,27.8664,27.9259,574413.0
2020-10-19 15:50:00,32.87,32.87,32.68,32.7,1495910.0,27.9259,27.9259,27.7645,27.7815,1495910.0
2020-10-20 09:30:00,32.88,32.95,32.34,32.53,754889.0,27.9344,27.9939,27.4756,27.637,754889.0
2020-10-20 09:40:00,32.53,32.77,32.37,32.37,408094.0,27.637,27.8409,27.5011,27.5011,408094.0
2020-10-20 09:50:00,32.37,32.59,32.36,32.52,408176.0,27.5011,27.688,27.4926,27.6285,408176.0
2020-10-20 10:00:00,32.51,32.56,32.41,32.45,383942.0,27.62,27.6625,27.5351,27.5691,383942.0
2020-10-20 10:10:00,32.45,32.45,32.13,32.14,440284.0,27.5691,27.5691,27.2972,27.3057,440284.0
2020-10-20 10:20:00,32.13,32.33,32.07,32.24,515794.0,27.2972,27.4671,27.2462,27.3907,515794.0
2020-10-20 10:30:00,32.24,32.34,32.12,32.18,540754.0,27.3907,27.4756,27.2887,27.3397,540754.0
2020-10-20 10:40:00,32.18,32.42,32.17,32.29,380166.0,27.3397,27.5436,27.3312,27.4331,380166.0
2020-10-20 10:50:00,32.29,32.62,32.27,32.59,555809.0,27.4331,27.7135,27.4161,27.688,555809.0
2020-10-20 11:00:00,32.58,32.59,32.31,32.46,456655.0,27.6795,27.688,27.4501,27.5776,456655.0
2020-10-20 11:10:00,32.46,32.48,32.29,32.33,231227.0,27.5776,27.5946,27.4331,27.4671,231227.0
2020-10-20 11:20:00,32.33,32.58,32.33,32.58,242820.0,27.4671,27.6795,27.4671,27.6795,242820.0
2020-10-20 11:30:00,32.58,32.64,32.51,32.62,370710.0,27.6795,27.7305,27.62,27.7135,370710.0
2020-10-20 11:40:00,32.62,32.62,32.37,32.41,390139.0,27.7135,27.7135,27.5011,27.5351,390139.0
2020-10-20 11:50:00,32.41,32.43,32.32,32.34,254293.0,27.5351,27.5521,27.4586,27.4756,254293.0
2020-10-20 12:00:00,32.34,32.38,32.28,32.28,285586.0,27.4756,27.5096,27.4246,27.4246,285586.0
2020-10-20 12:10:00,32.28,32.28,32.16,32.2,205669.0,27.4246,27.4246,27.3227,27.3567,205669.0
2020-10-20 12:20:00,32.2,32.31,32.13,32.29,243915.0,27.3567,27.4501,27.2972,27.4331,243915.0
2020-10-20 12:30:00,32.28,32.47,32.24,32.43,517192.0,27.4246,27.5861,27.3907,27.5521,517192.0
2020-10-20 12:40:00,32.42,32.42,32.31,32.31,428503.0,27.5436,27.5436,27.4501,27.4501,428503.0
2020-10-20 12:50:00,32.32,32.51,32.31,32.44,342287.0,27.4586,27.62,27.4501,27.5606,342287.0
2020-10-20 13:00:00,32.44,32.58,32.42,32.53,415202.0,27.5606,27.6795,27.5436,27.637,415202.0
2020-10-20 13:10:00,32.53,32.57,32.42,32.43,433962.0,27.637,27.671,27.5436,27.5521,433962.0
2020-10-20 13:20:00,32.43,32.57,32.43,32.55,448183.0,27.5521,27.671,27.5521,27.654,448183.0
2020-10-20 13:30:00,32.56,32.57,32.47,32.55,281437.0,27.6625,27.671,27.5861,27.654,281437.0
2020-10-20 13:40:00,32.54,32.57,32.4,32.4,292359.0,27.6455,27.671,27.5266,27.5266,292359.0
2020-10-20 13:50:00,32.39,32.54,32.37,32.53,288040.0,27.5181,27.6455,27.5011,27.637,288040.0
2020-10-20 14:00:00,32.53,32.69,32.5,32.64,300054.0,27.637,27.773,27.6116,27.7305,300054.0
2020-10-20 14:10:00,32.65,32.81,32.63,32.8,292354.0,27.739,27.8749,27.722,27.8664,292354.0
2020-10-20 14:20:00,32.8,33.01,32.76,32.89,397328.0,27.8664,28.0448,27.8324,27.9429,397328.0
2020-10-20 14:30:00,32.9,33.02,32.88,32.95,296822.0,27.9514,28.0533,27.9344,27.9939,296822.0
2020-10-20 14:40:00,32.95,33.05,32.9,33.02,478797.0,27.9939,28.0788,27.9514,28.0533,478797.0
2020-10-20 14:50:00,33.02,33.04,32.94,32.97,515107.0,28.0533,28.0703,27.9854,28.0109,515107.0
2020-10-20 15:00:00,32.97,33.01,32.69,32.7,295949.0,28.0109,28.0448,27.773,27.7815,295949.0
2020-10-20 15:10:00,32.71,32.73,32.56,32.7,326123.0,27.79,27.807,27.6625,27.7815,326123.0
2020-10-20 15:20:00,32.7,32.77,32.6,32.76,279767.0,27.7815,27.8409,27.6965,27.8324,279767.0
2020-10-20 15:30:00,32.75,32.81,32.63,32.67,359205.0,27.824,27.8749,27.722,27.756,359205.0
2020-10-20 15:40:00,32.67,32.81,32.67,32.7,470359.0,27.756,27.8749,27.756,27.7815,470359.0
2020-10-20 15:50:00,32.7,32.75,32.56,32.57,1136501.0,27.7815,27.824,27.6625,27.671,1136501.0
2020-10-21 09:30:00,32.23,32.41,31.93,31.98,693408.0,27.3822,27.5351,27.1273,27.1698,693408.0
2020-10-21 09:40:00,31.98,32.12,31.92,31.98,411473.0,27.1698,27.2887,27.1188,27.1698,411473.0
2020-10-21 09:50:00,31.98,32.01,31.84,31.85,298337.0,27.1698,27.1953,27.0508,27.0593,298337.0
2020-10-21 10:00:00,31.85,32.2,31.81,32.03,427143.0,27.0593,27.3567,27.0253,27.2122,427143.0
2020-10-21 10:10:00,32.03,32.06,31.89,31.9,222801.0,27.2122,27.2377,27.0933,27.1018,222801.0
2020-10-21 10:20:00,31.91,31.96,31.89,31.94,143495.0,27.1103,27.1528,27.0933,27.1358,143495.0
2020-10-21 10:30:00,31.94,32.03,31.89,32.01,282826.0,27.1358,27.2122,27.0933,27.1953,282826.0
2020-10-21 10:40:00,32.0,32.05,31.63,31.64,388038.0,27.1868,27.2292,26.8724,26.8809,388038.0
2020-10-21 10:50:00,31.63,31.64,31.39,31.45,463797.0,26.8724,26.8809,26.6685,26.7195,463797.0
2020-10-21 11:00:00,31.45,31.45,31.22,31.26,463183.0,26.7195,26.7195,26.5241,26.5581,463183.0
2020-10-21 11:10:00,31.25,31.28,31.12,31.28,364793.0,26.5496,26.5751,26.4391,26.5751,364793.0
2020-10-21 11:20:00,31.28,31.48,31.23,31.4,403144.0,26.5751,26.745,26.5326,26.677,403144.0
2020-10-21 11:30:00,31.4,31.52,31.34,31.49,562120.0,26.677,26.779,26.626,26.7535,562120.0
2020-10-21 11:40:00,31.49,31.49,31.37,31.4,335272.0,26.7535,26.7535,26.6515,26.677,335272.0
2020-10-21 11:50:00,31.4,31.44,31.36,31.37,245716.0,26.677,26.711,26.643,26.6515,245716.0
2020-10-21 12:00:00,31.36,31.47,31.35,31.43,376357.0,26.643,26.7365,26.6345,26.7025,376357.0
2020-10-21 12:10:00,31.43,31.43,31.34,31.36,279268.0,26.7025,26.7025,26.626,26.643,279268.0
2020-10-21 12:20:00,31.36,31.53,31.34,31.41,650342.0,26.643,26.7875,26.626,26.6855,650342.0
2020-10-21 12:30:00,31.4,31.4,31.3,31.34,270225.0,26.677,26.677,26.5921,26.626,270225.0
2020-10-21 12:40:00,31.33,31.36,31.15,31.16,299105.0,26.6175,26.643,26.4646,26.4731,299105.0
2020-10-21 12:50:00,31.16,31.2,31.06,31.19,476333.0,26.4731,26.5071,26.3881,26.4986,476333.0
2020-10-21 13:00:00,31.2,31.26,31.08,31.1,245918.0,26.5071,26.5581,26.4051,26.4221,245918.0
2020-10-21 13:10:00,31.11,31.13,31.0,31.1,429472.0,26.4306,26.4476,26.3372,26.4221,429472.0
2020-10-21 13:20:00,31.1,31.12,31.04,31.09,161087.0,26.4221,26.4391,26.3712,26.4136,161087.0
2020-10-21 13:30:00,31.09,31.24,31.07,31.24,350075.0,26.4136,26.5411,26.3966,26.5411,350075.0
2020-10-21 13:40:00,31.24,31.3,31.15,31.16,351416.0,26.5411,26.5921,26.4646,26.4731,351416.0
2020-10-21 13:50:00,31.17,31.19,31.0,31.03,272476.0,26.4816,26.4986,26.3372,26.3627,272476.0
2020-10-21 14:00:00,31.04,31.09,31.0,31.07,326409.0,26.3712,26.4136,26.3372,26.3966,326409.0
2020-10-21 14:10:00,31.06,31.18,31.02,31.05,284235.0,26.3881,26.4901,26.3542,26.3797,284235.0
2020-10-21 14:20:00,31.05,31.09,30.98,30.99,306512.0,26.3797,26.4136,26.3202,26.3287,306512.0
2020-10-21 14:30:00,30.99,31.1,30.94,31.07,313577.0,26.3287,26.4221,26.2862,26.3966,313577.0
2020-10-21 14:40:00,31.07,31.17,31.05,31.05,291742.0,26.3966,26.4816,26.3797,26.3797,291742.0
2020-10-21 14:50:00,31.05,31.07,30.96,31.01,182426.0,26.3797,26.3966,26.3032,26.3457,182426.0
2020-10-21 15:00:00,31.01,31.03,30.88,30.89,364485.0,26.3457,26.3627,26.2352,26.2437,364485.0
2020-10-21 15:10:00,30.88,30.9,30.79,30.82,318689.0,26.2352,26.2522,26.1588,26.1842,318689.0
2020-10-21 15:20:00,30.82,30.85,30.75,30.77,414094.0,26.1842,26.2097,26.1248,26.1418,414094.0
2020-10-21 15:30:00,30.77,30.78,30.6,30.66,494206.0,26.1418,26.1503,25.9973,26.0483,494206.0
2020-10-21 15:40:00,30.66,30.66,30.58,30.62,664187.0,26.0483,26.0483,25.9803,26.0143,664187.0
2020-10-21 15:50:00,30.61,30.83,30.61,30.63,1495969.0,26.0058,26.1927,26.0058,26.0228,1495969.0
2020-10-22 09:30:00,30.62,30.73,30.47,30.65,636384.0,26.0143,26.1078,25.8869,26.0398,636384.0
2020-10-22 09:40:00,30.65,30.9,30.63,30.79,378980.0,26.0398,26.2522,26.0228,26.1588,378980.0
2020-10-22 09:50:00,30.78,30.8,30.64,30.72,290547.0,26.1503,26.1673,26.0313,26.0993,290547.0
2020-10-22 10:00:00,30.73,30.85,30.69,30.7,225289.0,26.1078,26.2097,26.0738,26.0823,225289.0
2020-10-22 10:10:00,30.71,30.74,30.57,30.62,170957.0,26.0908,26.1163,25.9719,26.0143,170957.0
2020-10-22 10:20:00,30.61,30.64,30.54,30.59,280815.0,26.0058,26.0313,25.9464,25.9888,280815.0
2020-10-22 10:30:00,30.59,30.89,30.58,30.82,204181.0,25.9888,26.2437,25.9803,26.1842,204181.0
2020-10-22 10:40:00,30.82,30.84,30.66,30.8,159623.0,26.1842,26.2012,26.0483,26.1673,159623.0
2020-10-22 10:50:00,30.81,31.0,30.73,30.98,345234.0,26.1758,26.3372,26.1078,26.3202,345234.0
2020-10-22 11:00:00,30.98,31.1,30.92,31.09,286427.0,26.3202,26.4221,26.2692,26.4136,286427.0
2020-10-22 11:10:00,31.09,31.13,31.0,31.02,219184.0,26.4136,26.4476,26.3372,26.3542,219184.0
2020-10-22 11:20:00,31.02,31.12,31.0,31.03,169005.0,26.3542,26.4391,26.3372,26.3627,169005.0
2020-10-22 11:30:00,31.02,31.22,30.98,31.2,282600.0,26.3542,26.5241,26.3202,26.5071,282600.0
2020-10-22 11:40:00,31.2,31.21,31.03,31.19,248205.0,26.5071,26.5156,26.3627,26.4986,248205.0
2020-10-22 11:50:00,31.19,31.42,31.18,31.37,416106.0,26.4986,26.694,26.4901,26.6515,416106.0
2020-10-22 12:00:00,31.37,31.44,31.35,31.42,294393.0,26.6515,26.711,26.6345,26.694,294393.0
2020-10-22 12:10:00,31.41,31.6,31.41,31.59,307472.0,26.6855,26.8469,26.6855,26.8384,307472.0
2020-10-22 12:20:00,31.58,31.66,31.5,31.66,318821.0,26.8299,26.8979,26.762,26.8979,318821.0
2020-10-22 12:30:00,31.65,31.67,31.52,31.61,189109.0,26.8894,26.9064,26.779,26.8554,189109.0
2020-10-22 12:40:00,31.61,31.65,31.52,31.65,239681.0,26.8554,26.8894,26.779,26.8894,239681.0
2020-10-22 12:50:00,31.66,31.66,31.54,31.6,221340.0,26.8979,26.8979,26.796,26.8469,221340.0
2020-10-22 13:00:00,31.6,31.68,31.57,31.67,266033.0,26.8469,26.9149,26.8214,26.9064,266033.0
2020-10-22 13:10:00,31.68,31.75,31.63,31.65,197764.0,26.9149,26.9744,26.8724,26.8894,197764.0
2020-10-22 13:20:00,31.65,31.66,31.46,31.49,139944.0,26.8894,26.8979,26.728,26.7535,139944.0
2020-10-22 13:30:00,31.49,31.57,31.47,31.54,182277.0,26.7535,26.8214,26.7365,26.796,182277.0
2020-10-22 13:40:00,31.54,31.57,31.48,31.55,154180.0,26.796,26.8214,26.745,26.8044,154180.0
2020-10-22 13:50:00,31.54,31.58,31.49,31.52,174650.0,26.796,26.8299,26.7535,26.779,174650.0
2020-10-22 14:00:00,31.52,31.62,31.49,31.52,153669.0,26.779,26.8639,26.7535,26.779,153669.0
2020-10-22 14:10:00,31.52,31.64,31.47,31.64,148025.0,26.779,26.8809,26.7365,26.8809,148025.0
2020-10-22 14:20:00,31.64,31.84,31.63,31.8,165686.0,26.8809,27.0508,26.8724,27.0168,165686.0
2020-10-22 14:30:00,31.79,31.8,31.7,31.72,197409.0,27.0083,27.0168,26.9319,26.9489,197409.0
2020-10-22 14:40:00,31.72,31.84,31.71,31.83,213656.0,26.9489,27.0508,26.9404,27.0423,213656.0
2020-10-22 14:50:00,31.83,31.84,31.68,31.73,354297.0,27.0423,27.0508,26.9149,26.9574,354297.0
2020-10-22 15:00:00,31.74,31.8,31.7,31.74,312007.0,26.9659,27.0168,26.9319,26.9659,312007.0
2020-10-22 15:10:00,31.75,31.84,31.7,31.83,251100.0,26.9744,27.0508,26.9319,27.0423,251100.0
2020-10-22 15:20:00,31.83,31.93,31.82,31.93,375714.0,27.0423,27.1273,27.0338,27.1273,375714.0
2020-10-22 15:30:00,31.93,31.97,31.86,31.91,409074.0,27.1273,27.1613,27.0678,27.1103,409074.0
2020-10-22 15:40:00,31.92,31.94,31.87,31.91,634830.0,27.1188,27.1358,27.0763,27.1103,634830.0
2020-10-22 15:50:00,31.91,31.94,31.79,31.91,1787045.0,27.1103,27.1358,27.0083,27.1103,1787045.0
2020-10-23 09:30:00,32.27,32.35,31.92,32.16,695623.0,27.4161,27.4841,27.1188,27.3227,695623.0
2020-10-23 09:40:00,32.15,32.38,32.15,32.2,320033.0,27.3142,27.5096,27.3142,27.3567,320033.0
2020-10-23 09:50:00,32.2,32.35,32.16,32.32,386259.0,27.3567,27.4841,27.3227,27.4586,386259.0
2020-10-23 10:00:00,32.32,32.58,32.31,32.36,751069.0,27.4586,27.6795,27.4501,27.4926,751069.0
2020-10-23 10:10:00,32.36,32.53,32.27,32.27,615223.0,27.4926,27.637,27.4161,27.4161,615223.0
2020-10-23 10:20:00,32.27,32.63,32.26,32.63,360434.0,27.4161,27.722,27.4077,27.722,360434.0
2020-10-23 10:30:00,32.63,32.94,32.62,32.89,629111.0,27.722,27.9854,27.7135,27.9429,629111.0
2020-10-23 10:40:00,32.9,33.0,32.85,32.91,454792.0,27.9514,28.0363,27.9089,27.9599,454792.0
2020-10-23 10:50:00,32.92,32.99,32.76,32.83,418037.0,27.9684,28.0279,27.8324,27.8919,418037.0
2020-10-23 11:00:00,32.84,32.9,32.74,32.87,381542.0,27.9004,27.9514,27.8155,27.9259,381542.0
2020-10-23 11:10:00,32.86,32.98,32.78,32.95,362450.0,27.9174,28.0194,27.8494,27.9939,362450.0
2020-10-23 11:20:00,32.95,33.05,32.76,33.02,239607.0,27.9939,28.0788,27.8324,28.0533,239607.0
2020-10-23 11:30:00,33.02,33.19,32.98,33.16,292440.0,28.0533,28.1978,28.0194,28.1723,292440.0
2020-10-23 11:40:00,33.15,33.15,32.9,33.02,356130.0,28.1638,28.1638,27.9514,28.0533,356130.0
2020-10-23 11:50:00,33.02,33.05,32.79,32.85,351101.0,28.0533,28.0788,27.8579,27.9089,351101.0
2020-10-23 12:00:00,32.86,32.99,32.75,32.76,440511.0,27.9174,28.0279,27.824,27.8324,440511.0
2020-10-23 12:10:00,32.77,32.78,32.62,32.66,269961.0,27.8409,27.8494,27.7135,27.7475,269961.0
2020-10-23 12:20:00,32.67,32.77,32.6,32.73,179429.0,27.756,27.8409,27.6965,27.807,179429.0
2020-10-23 12:30:00,32.72,32.73,32.57,32.61,225556.0,27.7985,27.807,27.671,27.705,225556.0
2020-10-23 12:40:00,32.62,32.67,32.59,32.61,131891.0,27.7135,27.756,27.688,27.705,131891.0
2020-10-23 12:50:00,32.61,32.67,32.51,32.56,106797.0,27.705,27.756,27.62,27.6625,106797.0
2020-10-23 13:00:00,32.56,32.72,32.56,32.59,282617.0,27.6625,27.7985,27.6625,27.688,282617.0
2020-10-23 13:10:00,32.58,32.6,32.46,32.5,102767.0,27.6795,27.6965,27.5776,27.6116,102767.0
2020-10-23 13:20:00,32.5,32.64,32.48,32.6,151928.0,27.6116,27.7305,27.5946,27.6965,151928.0
2020-10-23 13:30:00,32.59,32.65,32.55,32.59,141862.0,27.688,27.739,27.654,27.688,141862.0
2020-10-23 13:40:00,32.59,32.64,32.56,32.57,120364.0,27.688,27.7305,27.6625,27.671,120364.0
2020-10-23 13:50:00,32.56,32.59,32.5,32.58,77698.0,27.6625,27.688,27.6116,27.6795,77698.0
2020-10-23 14:00:00,32.58,32.59,32.44,32.45,117844.0,27.6795,27.688,27.5606,27.5691,117844.0
2020-10-23 14:10:00,32.46,32.47,32.34,32.36,153851.0,27.5776,27.5861,27.4756,27.4926,153851.0
2020-10-23 14:20:00,32.37,32.41,32.32,32.35,154683.0,27.5011,27.5351,27.4586,27.4841,154683.0
2020-10-23 14:30:00,32.34,32.52,32.33,32.49,199800.0,27.4756,27.6285,27.4671,27.6031,199800.0
2020-10-23 14:40:00,32.49,32.57,32.48,32.54,302159.0,27.6031,27.671,27.5946,27.6455,302159.0
2020-10-23 14:50:00,32.54,32.56,32.47,32.5,308148.0,27.6455,27.6625,27.5861,27.6116,308148.0
2020-10-23 15:00:00,32.51,32.55,32.48,32.51,165596.0,27.62,27.654,27.5946,27.62,165596.0
2020-10-23 15:10:00,32.51,32.59,32.47,32.5,171078.0,27.62,27.688,27.5861,27.6116,171078.0
2020-10-23 15:20:00,32.5,32.53,32.47,32.52,193286.0,27.6116,27.637,27.5861,27.6285,193286.0
2020-10-23 15:30:00,32.51,32.57,32.49,32.54,270519.0,27.62,27.671,27.6031,27.6455,270519.0
2020-10-23 15:40:00,32.54,32.59,32.49,32.57,314422.0,27.6455,27.688,27.6031,27.671,314422.0
2020-10-23 15:50:00,32.58,32.58,32.48,32.53,757122.0,27.6795,27.6795,27.5946,27.637,757122.0
2020-10-26 09:30:00,31.76,31.93,31.58,31.64,336009.0,26.9829,27.1273,26.8299,26.8809,336009.0
2020-10-26 09:40:00,31.65,31.65,31.44,31.51,214630.0,26.8894,26.8894,26.711,26.7705,214630.0
2020-10-26 09:50:00,31.52,31.65,31.46,31.58,178736.0,26.779,26.8894,26.728,26.8299,178736.0
2020-10-26 10:00:00,31.58,31.71,31.46,31.63,166536.0,26.8299,26.9404,26.728,26.8724,166536.0
2020-10-26 10:10:00,31.62,31.62,31.47,31.49,194386.0,26.8639,26.8639,26.7365,26.7535,194386.0
2020-10-26 10:20:00,31.48,31.51,31.28,31.36,157581.0,26.745,26.7705,26.5751,26.643,157581.0
2020-10-26 10:30:00,31.35,31.37,31.13,31.16,142925.0,26.6345,26.6515,26.4476,26.4731,142925.0
2020-10-26 10:40:00,31.16,31.33,31.15,31.33,189366.0,26.4731,26.6175,26.4646,26.6175,189366.0
2020-10-26 10:50:00,31.32,31.32,31.18,31.21,146915.0,26.609,26.609,26.4901,26.5156,146915.0
2020-10-26 11:00:00,31.21,31.24,31.05,31.05,231398.0,26.5156,26.5411,26.3797,26.3797,231398.0
2020-10-26 11:10:00,31.06,31.1,30.9,30.91,264714.0,26.3881,26.4221,26.2522,26.2607,264714.0
2020-10-26 11:20:00,30.92,31.08,30.86,30.93,391867.0,26.2692,26.4051,26.2182,26.2777,391867.0
2020-10-26 11:30:00,30.94,30.94,30.79,30.87,207069.0,26.2862,26.2862,26.1588,26.2267,207069.0
2020-10-26 11:40:00,30.86,30.88,30.79,30.84,171513.0,26.2182,26.2352,26.1588,26.2012,171513.0
2020-10-26 11:50:00,30.83,30.85,30.63,30.82,336075.0,26.1927,26.2097,26.0228,26.1842,336075.0
2020-10-26 12:00:00,30.81,30.87,30.73,30.74,150475.0,26.1758,26.2267,26.1078,26.1163,150475.0
2020-10-26 12:10:00,30.73,30.77,30.68,30.7,138960.0,26.1078,26.1418,26.0653,26.0823,138960.0
2020-10-26 12:20:00,30.7,30.71,30.58,30.64,131316.0,26.0823,26.0908,25.9803,26.0313,131316.0
2020-10-26 12:30:00,30.63,30.63,30.53,30.54,159813.0,26.0228,26.0228,25.9379,25.9464,159813.0
2020-10-26 12:40:00,30.53,30.56,30.43,30.5,238295.0,25.9379,25.9634,25.8529,25.9124,238295.0
2020-10-26 12:50:00,30.5,30.51,30.39,30.44,195753.0,25.9124,25.9209,25.8189,25.8614,195753.0
2020-10-26 13:00:00,30.45,30.46,30.3,30.36,174069.0,25.8699,25.8784,25.7425,25.7934,174069.0
2020-10-26 13:10:00,30.36,30.38,30.21,30.25,179703.0,25.7934,25.8104,25.666,25.7,179703.0
2020-10-26 13:20:00,30.26,30.28,30.19,30.21,135746.0,25.7085,25.7255,25.649,25.666,135746.0
2020-10-26 13:30:00,30.2,30.24,30.08,30.21,171919.0,25.6575,25.6915,25.5556,25.666,171919.0
2020-10-26 13:40:00,30.22,30.27,30.1,30.13,204351.0,25.6745,25.717,25.5725,25.598,204351.0
2020-10-26 13:50:00,30.13,30.24,30.1,30.19,193042.0,25.598,25.6915,25.5725,25.649,193042.0
2020-10-26 14:00:00,30.19,30.29,30.1,30.24,249230.0,25.649,25.734,25.5725,25.6915,249230.0
2020-10-26 14:10:00,30.24,30.26,30.13,30.25,164856.0,25.6915,25.7085,25.598,25.7,164856.0
2020-10-26 14:20:00,30.24,30.38,30.21,30.33,243194.0,25.6915,25.8104,25.666,25.768,243194.0
2020-10-26 14:30:00,30.33,30.4,30.28,30.31,211124.0,25.768,25.8274,25.7255,25.751,211124.0
2020-10-26 14:40:00,30.3,30.35,30.25,30.27,192221.0,25.7425,25.7849,25.7,25.717,192221.0
2020-10-26 14:50:00,30.27,30.33,30.24,30.25,162598.0,25.717,25.768,25.6915,25.7,162598.0
2020-10-26 15:00:00,30.25,30.3,30.16,30.2,239724.0,25.7,25.7425,25.6235,25.6575,239724.0
2020-10-26 15:10:00,30.2,30.3,30.18,30.26,261659.0,25.6575,25.7425,25.6405,25.7085,261659.0
2020-10-26 15:20:00,30.25,30.34,30.25,30.26,237994.0,25.7,25.7764,25.7,25.7085,237994.0
2020-10-26 15:30:00,30.27,30.38,30.26,30.33,274761.0,25.717,25.8104,25.7085,25.768,274761.0
2020-10-26 15:40:00,30.33,30.36,30.18,30.21,363385.0,25.768,25.7934,25.6405,25.666,363385.0
2020-10-26 15:50:00,30.21,30.35,30.18,30.32,882139.0,25.666,25.7849,25.6405,25.7595,882139.0
2020-10-27 09:30:00,30.16,30.36,30.0,30.12,428794.0,25.6235,25.7934,25.4876,25.5895,428794.0
2020-10-27 09:40:00,30.12,30.15,29.96,30.1,276869.0,25.5895,25.615,25.4536,25.5725,276869.0
2020-10-27 09:50:00,30.11,30.26,30.08,30.24,298841.0,25.581,25.7085,25.5556,25.6915,298841.0
2020-10-27 10:00:00,30.23,30.46,30.23,30.35,264126.0,25.683,25.8784,25.683,25.7849,264126.0
2020-10-27 10:10:00,30.35,30.36,30.2,30.28,182929.0,25.7849,25.7934,25.6575,25.7255,182929.0
2020-10-27 10:20:00,30.28,30.36,30.21,30.36,143736.0,25.7255,25.7934,25.666,25.7934,143736.0
2020-10-27 10:30:00,30.37,30.42,30.28,30.35,451693.0,25.8019,25.8444,25.7255,25.7849,451693.0
2020-10-27 10:40:00,30.35,30.36,30.27,30.32,317644.0,25.7849,25.7934,25.717,25.7595,317644.0
2020-10-27 10:50:00,30.31,30.32,30.07,30.11,257966.0,25.751,25.7595,25.5471,25.581,257966.0
2020-10-27 11:00:00,30.11,30.21,30.06,30.16,134936.0,25.581,25.666,25.5386,25.6235,134936.0
2020-10-27 11:10:00,30.17,30.26,30.14,30.16,131601.0,25.632,25.7085,25.6065,25.6235,131601.0
2020-10-27 11:20:00,30.15,30.31,30.12,30.25,172140.0,25.615,25.751,25.5895,25.7,172140.0
2020-10-27 11:30:00,30.25,30.31,30.23,30.27,183373.0,25.7,25.751,25.683,25.717,183373.0
2020-10-27 11:40:00,30.27,30.39,30.22,30.37,205255.0,25.717,25.8189,25.6745,25.8019,205255.0
2020-10-27 11:50:00,30.37,30.46,30.36,30.44,297355.0,25.8019,25.8784,25.7934,25.8614,297355.0
2020-10-27 12:00:00,30.44,30.49,30.4,30.43,242992.0,25.8614,25.9039,25.8274,25.8529,242992.0
2020-10-27 12:10:00,30.43,30.43,30.35,30.37,128485.0,25.8529,25.8529,25.7849,25.8019,128485.0
2020-10-27 12:20:00,30.38,30.48,30.37,30.48,173081.0,25.8104,25.8954,25.8019,25.8954,173081.0
2020-10-27 12:30:00,30.47,30.49,30.37,30.42,230004.0,25.8869,25.9039,25.8019,25.8444,230004.0
2020-10-27 12:40:00,30.43,30.45,30.36,30.38,283772.0,25.8529,25.8699,25.7934,25.8104,283772.0
2020-10-27 12:50:00,30.38,30.4,30.32,30.4,164686.0,25.8104,25.8274,25.7595,25.8274,164686.0
2020-10-27 13:00:00,30.4,30.4,30.3,30.33,140963.0,25.8274,25.8274,25.7425,25.768,140963.0
2020-10-27 13:10:00,30.33,30.45,30.32,30.45,167412.0,25.768,25.8699,25.7595,25.8699,167412.0
2020-10-27 13:20:00,30.45,30.62,30.4,30.62,238192.0,25.8699,26.0143,25.8274,26.0143,238192.0
2020-10-27 13:30:00,30.62,30.69,30.57,30.59,151733.0,26.0143,26.0738,25.9719,25.9888,151733.0
2020-10-27 13:40:00,30.59,30.62,30.54,30.55,142068.0,25.9888,26.0143,25.9464,25.9549,142068.0
2020-10-27 13:50:00,30.55,30.63,30.51,30.6,117023.0,25.9549,26.0228,25.9209,25.9973,117023.0
2020-10-27 14:00:00,30.6,30.67,30.59,30.64,131790.0,25.9973,26.0568,25.9888,26.0313,131790.0
2020-10-27 14:10:00,30.63,30.64,30.53,30.54,148645.0,26.0228,26.0313,25.9379,25.9464,148645.0
2020-10-27 14:20:00,30.54,30.57,30.48,30.49,126697.0,25.9464,25.9719,25.8954,25.9039,126697.0
2020-10-27 14:30:00,30.5,30.51,30.44,30.46,123423.0,25.9124,25.9209,25.8614,25.8784,123423.0
2020-10-27 14:40:00,30.45,30.48,30.39,30.45,130682.0,25.8699,25.8954,25.8189,25.8699,130682.0
2020-10-27 14:50:00,30.44,30.48,30.4,30.44,112648.0,25.8614,25.8954,25.8274,25.8614,112648.0
2020-10-27 15:00:00,30.44,30.49,30.4,30.49,243424.0,25.8614,25.9039,25.8274,25.9039,243424.0
2020-10-27 15:10:00,30.49,30.6,30.48,30.54,273216.0,25.9039,25.9973,25.8954,25.9464,273216.0
2020-10-27 15:20:00,30.54,30.59,30.45,30.45,259297.0,25.9464,25.9888,25.8699,25.8699,259297.0
2020-10-27 15:30:00,30.45,30.47,30.4,30.43,350939.0,25.8699,25.8869,25.8274,25.8529,350939.0
2020-10-27 15:40:00,30.43,30.44,30.32,30.34,455325.0,25.8529,25.8614,25.7595,25.7764,455325.0
2020-10-27 15:50:00,30.35,30.38,30.26,30.27,730495.0,25.7849,25.8104,25.7085,25.717,730495.0
2020-10-28 09:30:00,29.36,29.43,28.91,29.11,507593.0,24.9439,25.0033,24.5615,24.7315,507593.0
2020-10-28 09:40:00,29.08,29.4,28.95,29.01,258586.0,24.706,24.9778,24.5955,24.6465,258586.0
2020-10-28 09:50:00,29.0,29.01,28.71,28.71,243018.0,24.638,24.6465,24.3916,24.3916,243018.0
2020-10-28 10:00:00,28.71,28.86,28.62,28.81,266616.0,24.3916,24.5191,24.3152,24.4766,266616.0
2020-10-28 10:10:00,28.81,28.92,28.63,28.65,328292.0,24.4766,24.57,24.3237,24.3406,328292.0
2020-10-28 10:20:00,28.66,28.7,28.58,28.62,231434.0,24.3491,24.3831,24.2812,24.3152,231434.0
2020-10-28 10:30:00,28.67,28.8,28.57,28.78,160681.0,24.3576,24.4681,24.2727,24.4511,160681.0
2020-10-28 10:40:00,28.77,28.81,28.69,28.75,148045.0,24.4426,24.4766,24.3746,24.4256,148045.0
2020-10-28 10:50:00,28.75,28.77,28.61,28.62,238682.0,24.4256,24.4426,24.3067,24.3152,238682.0
2020-10-28 11:00:00,28.62,28.88,28.55,28.86,259955.0,24.3152,24.5361,24.2557,24.5191,259955.0
2020-10-28 11:10:00,28.86,28.98,28.82,28.91,162446.0,24.5191,24.621,24.4851,24.5615,162446.0
2020-10-28 11:20:00,28.9,29.11,28.88,29.11,249040.0,24.553,24.7315,24.5361,24.7315,249040.0
2020-10-28 11:30:00,29.1,29.22,29.02,29.21,232674.0,24.723,24.8249,24.655,24.8164,232674.0
2020-10-28 11:40:00,29.2,29.51,29.19,29.5,238286.0,24.8079,25.0713,24.7994,25.0628,238286.0
2020-10-28 11:50:00,29.51,29.64,29.46,29.53,453257.0,25.0713,25.1817,25.0288,25.0883,453257.0
2020-10-28 12:00:00,29.54,29.8,29.47,29.7,361439.0,25.0968,25.3177,25.0373,25.2327,361439.0
2020-10-28 12:10:00,29.69,29.76,29.6,29.63,215886.0,25.2242,25.2837,25.1478,25.1732,215886.0
2020-10-28 12:20:00,29.64,29.78,29.61,29.75,265147.0,25.1817,25.3007,25.1562,25.2752,265147.0
2020-10-28 12:30:00,29.75,29.81,29.61,29.61,218016.0,25.2752,25.3262,25.1562,25.1562,218016.0
2020-10-28 12:40:00,29.61,29.64,29.46,29.46,131822.0,25.1562,25.1817,25.0288,25.0288,131822.0
2020-10-28 12:50:00,29.46,29.57,29.44,29.49,188899.0,25.0288,25.1223,25.0118,25.0543,188899.0
2020-10-28 13:00:00,29.49,29.5,29.28,29.31,135875.0,25.0543,25.0628,24.8759,24.9014,135875.0
2020-10-28 13:10:00,29.31,29.33,29.22,29.28,168677.0,24.9014,24.9184,24.8249,24.8759,168677.0
2020-10-28 13:20:00,29.29,29.4,29.16,29.38,242006.0,24.8844,24.9778,24.7739,24.9608,242006.0
2020-10-28 13:30:00,29.37,29.38,29.22,29.32,102640.0,24.9523,24.9608,24.8249,24.9099,102640.0
2020-10-28 13:40:00,29.33,29.33,29.1,29.18,128947.0,24.9184,24.9184,24.723,24.7909,128947.0
2020-10-28 13:50:00,29.18,29.28,29.13,29.25,95254.0,24.7909,24.8759,24.7484,24.8504,95254.0
2020-10-28 14:00:00,29.24,29.25,29.16,29.19,108965.0,24.8419,24.8504,24.7739,24.7994,108965.0
2020-10-28 14:10:00,29.19,29.19,29.05,29.16,139749.0,24.7994,24.7994,24.6805,24.7739,139749.0
2020-10-28 14:20:00,29.16,29.39,29.15,29.39,180163.0,24.7739,24.9693,24.7654,24.9693,180163.0
2020-10-28 14:30:00,29.38,29.42,29.26,29.27,184640.0,24.9608,24.9948,24.8589,24.8674,184640.0
2020-10-28 14:40:00,29.26,29.37,29.2,29.32,318262.0,24.8589,24.9523,24.8079,24.9099,318262.0
2020-10-28 14:50:00,29.32,29.35,29.15,29.3,218605.0,24.9099,24.9354,24.7654,24.8929,218605.0
2020-10-28 15:00:00,29.3,29.32,29.15,29.16,280570.0,24.8929,24.9099,24.7654,24.7739,280570.0
2020-10-28 15:10:00,29.16,29.22,29.02,29.03,312934.0,24.7739,24.8249,24.655,24.6635,312934.0
2020-10-28 15:20:00,29.04,29.15,29.0,29.06,246015.0,24.672,24.7654,24.638,24.689,246015.0
2020-10-28 15:30:00,29.06,29.12,28.9,28.91,366211.0,24.689,24.74,24.553,24.5615,366211.0
2020-10-28 15:40:00,28.91,28.92,28.73,28.85,433332.0,24.5615,24.57,24.4086,24.5106,433332.0
2020-10-28 15:50:00,28.85,28.85,28.7,28.73,1085259.0,24.5106,24.5106,24.3831,24.4086,1085259.0
2020-10-29 09:30:00,28.12,28.42,27.69,27.75,651949.0,23.8904,24.1452,23.525,23.576,651949.0
2020-10-29 09:40:00,27.77,28.24,27.53,28.13,578087.0,23.593,23.9923,23.3891,23.8989,578087.0
2020-10-29 09:50:00,28.12,28.3,28.01,28.24,590460.0,23.8904,24.0433,23.7969,23.9923,590460.0
2020-10-29 10:00:00,28.24,28.44,28.15,28.15,284155.0,23.9923,24.1622,23.9159,23.9159,284155.0
2020-10-29 10:10:00,28.17,28.37,28.14,28.37,275058.0,23.9328,24.1028,23.9074,24.1028,275058.0
2020-10-29 10:20:00,28.38,28.58,28.28,28.52,283439.0,24.1113,24.2812,24.0263,24.2302,283439.0
2020-10-29 10:30:00,28.53,29.05,28.48,28.99,307529.0,24.2387,24.6805,24.1962,24.6295,307529.0
2020-10-29 10:40:00,28.98,29.07,28.87,28.95,194096.0,24.621,24.6975,24.5276,24.5955,194096.0
2020-10-29 10:50:00,28.94,29.02,28.54,28.59,295987.0,24.587,24.655,24.2472,24.2897,295987.0
2020-10-29 11:00:00,28.58,28.77,28.54,28.61,297470.0,24.2812,24.4426,24.2472,24.3067,297470.0
2020-10-29 11:10:00,28.59,28.8,28.56,28.75,277508.0,24.2897,24.4681,24.2642,24.4256,277508.0
2020-10-29 11:20:00,28.75,28.75,28.47,28.49,248257.0,24.4256,24.4256,24.1877,24.2047,248257.0
2020-10-29 11:30:00,28.48,28.55,28.34,28.54,223976.0,24.1962,24.2557,24.0773,24.2472,223976.0
2020-10-29 11:40:00,28.54,28.67,28.5,28.63,352616.0,24.2472,24.3576,24.2132,24.3237,352616.0
2020-10-29 11:50:00,28.63,28.77,28.53,28.66,358894.0,24.3237,24.4426,24.2387,24.3491,358894.0
2020-10-29 12:00:00,28.67,28.8,28.62,28.75,326763.0,24.3576,24.4681,24.3152,24.4256,326763.0
2020-10-29 12:10:00,28.74,28.87,28.66,28.68,250748.0,24.4171,24.5276,24.3491,24.3661,250748.0
2020-10-29 12:20:00,28.67,28.67,28.46,28.59,218058.0,24.3576,24.3576,24.1792,24.2897,218058.0
2020-10-29 12:30:00,28.59,28.79,28.56,28.7,366761.0,24.2897,24.4596,24.2642,24.3831,366761.0
2020-10-29 12:40:00,28.69,28.82,28.69,28.73,217367.0,24.3746,24.4851,24.3746,24.4086,217367.0
2020-10-29 12:50:00,28.74,28.81,28.68,28.76,341082.0,24.4171,24.4766,24.3661,24.4341,341082.0
2020-10-29 13:00:00,28.76,28.77,28.63,28.69,293978.0,24.4341,24.4426,24.3237,24.3746,293978.0
2020-10-29 13:10:00,28.7,28.7,28.55,28.65,171164.0,24.3831,24.3831,24.2557,24.3406,171164.0
2020-10-29 13:20:00,28.65,28.79,28.59,28.76,146638.0,24.3406,24.4596,24.2897,24.4341,146638.0
2020-10-29 13:30:00,28.74,28.86,28.67,28.74,331764.0,24.4171,24.5191,24.3576,24.4171,331764.0
2020-10-29 13:40:00,28.74,28.89,28.72,28.85,219437.0,24.4171,24.5445,24.4001,24.5106,219437.0
2020-10-29 13:50:00,28.85,28.92,28.78,28.89,200616.0,24.5106,24.57,24.4511,24.5445,200616.0
2020-10-29 14:00:00,28.89,29.0,28.85,28.97,229623.0,24.5445,24.638,24.5106,24.6125,229623.0
2020-10-29 14:10:00,28.98,29.02,28.9,29.02,175357.0,24.621,24.655,24.553,24.655,175357.0
2020-10-29 14:20:00,29.01,29.13,28.98,29.01,191748.0,24.6465,24.7484,24.621,24.6465,191748.0
2020-10-29 14:30:00,28.99,29.11,28.97,29.01,209454.0,24.6295,24.7315,24.6125,24.6465,209454.0
2020-10-29 14:40:00,29.01,29.04,28.85,28.89,282393.0,24.6465,24.672,24.5106,24.5445,282393.0
2020-10-29 14:50:00,28.89,29.04,28.86,28.99,203471.0,24.5445,24.672,24.5191,24.6295,203471.0
2020-10-29 15:00:00,28.99,29.04,28.92,28.93,222405.0,24.6295,24.672,24.57,24.5785,222405.0
2020-10-29 15:10:00,28.94,28.95,28.76,28.8,237890.0,24.587,24.5955,24.4341,24.4681,237890.0
2020-10-29 15:20:00,28.79,28.91,28.76,28.9,317387.0,24.4596,24.5615,24.4341,24.553,317387.0
2020-10-29 15:30:00,28.9,28.94,28.84,28.94,359916.0,24.553,24.587,24.5021,24.587,359916.0
2020-10-29 15:40:00,28.94,29.08,28.81,29.08,465008.0,24.587,24.706,24.4766,24.706,465008.0
2020-10-29 15:50:00,29.08,29.19,29.05,29.16,1555534.0,24.706,24.7994,24.6805,24.7739,1555534.0
2020-10-30 09:30:00,28.93,28.97,28.49,28.85,493109.0,24.5785,24.6125,24.2047,24.5106,493109.0
2020-10-30 09:40:00,28.81,28.81,28.49,28.54,325331.0,24.4766,24.4766,24.2047,24.2472,325331.0
2020-10-30 09:50:00,28.55,28.95,28.53,28.74,242883.0,24.2557,24.5955,24.2387,24.4171,242883.0
2020-10-30 10:00:00,28.73,28.79,28.52,28.62,289797.0,24.4086,24.4596,24.2302,24.3152,289797.0
2020-10-30 10:10:00,28.59,28.66,28.26,28.3,474550.0,24.2897,24.3491,24.0093,24.0433,474550.0
2020-10-30 10:20:00,28.3,28.31,28.13,28.18,300031.0,24.0433,24.0518,23.8989,23.9413,300031.0
2020-10-30 10:30:00,28.17,28.29,28.08,28.21,283038.0,23.9328,24.0348,23.8564,23.9668,283038.0
2020-10-30 10:40:00,28.2,28.2,27.96,27.97,359294.0,23.9583,23.9583,23.7544,23.7629,359294.0
2020-10-30 10:50:00,27.96,28.2,27.95,28.0,283032.0,23.7544,23.9583,23.7459,23.7884,283032.0
2020-10-30 11:00:00,27.99,28.19,27.98,28.03,205019.0,23.7799,23.9498,23.7714,23.8139,205019.0
2020-10-30 11:10:00,28.02,28.27,28.02,28.11,171155.0,23.8054,24.0178,23.8054,23.8819,171155.0
2020-10-30 11:20:00,28.1,28.3,28.05,28.23,164267.0,23.8734,24.0433,23.8309,23.9838,164267.0
2020-10-30 11:30:00,28.22,28.32,28.2,28.23,143089.0,23.9753,24.0603,23.9583,23.9838,143089.0
2020-10-30 11:40:00,28.24,28.27,28.03,28.25,237835.0,23.9923,24.0178,23.8139,24.0008,237835.0
2020-10-30 11:50:00,28.24,28.36,28.21,28.36,90333.0,23.9923,24.0943,23.9668,24.0943,90333.0
2020-10-30 12:00:00,28.36,28.52,28.33,28.37,137568.0,24.0943,24.2302,24.0688,24.1028,137568.0
2020-10-30 12:10:00,28.37,28.37,28.1,28.23,434129.0,24.1028,24.1028,23.8734,23.9838,434129.0
2020-10-30 12:20:00,28.23,28.36,28.2,28.3,173167.0,23.9838,24.0943,23.9583,24.0433,173167.0
2020-10-30 12:30:00,28.29,28.35,28.27,28.32,135980.0,24.0348,24.0858,24.0178,24.0603,135980.0
2020-10-30 12:40:00,28.33,28.34,28.13,28.2,240658.0,24.0688,24.0773,23.8989,23.9583,240658.0
2020-10-30 12:50:00,28.2,28.22,28.1,28.11,138268.0,23.9583,23.9753,23.8734,23.8819,138268.0
2020-10-30 13:00:00,28.1,28.21,28.08,28.14,111208.0,23.8734,23.9668,23.8564,23.9074,111208.0
2020-10-30 13:10:00,28.15,28.25,28.13,28.23,214849.0,23.9159,24.0008,23.8989,23.9838,214849.0
2020-10-30 13:20:00,28.23,28.29,28.17,28.26,97675.0,23.9838,24.0348,23.9328,24.0093,97675.0
2020-10-30 13:30:00,28.26,28.29,27.99,28.02,245431.0,24.0093,24.0348,23.7799,23.8054,245431.0
2020-10-30 13:40:00,28.01,28.03,27.75,27.83,297640.0,23.7969,23.8139,23.576,23.644,297640.0
2020-10-30 13:50:00,27.84,27.96,27.63,27.95,392302.0,23.6525,23.7544,23.4741,23.7459,392302.0
2020-10-30 14:00:00,27.95,28.27,27.91,28.24,317849.0,23.7459,24.0178,23.712,23.9923,317849.0
2020-10-30 14:10:00,28.23,28.24,28.09,28.13,224529.0,23.9838,23.9923,23.8649,23.8989,224529.0
2020-10-30 14:20:00,28.15,28.28,28.13,28.2,123646.0,23.9159,24.0263,23.8989,23.9583,123646.0
2020-10-30 14:30:00,28.2,28.24,28.06,28.2,204008.0,23.9583,23.9923,23.8394,23.9583,204008.0
2020-10-30 14:40:00,28.19,28.26,28.1,28.26,288102.0,23.9498,24.0093,23.8734,24.0093,288102.0
2020-10-30 14:50:00,28.25,28.27,28.16,28.2,226025.0,24.0008,24.0178,23.9243,23.9583,226025.0
2020-10-30 15:00:00,28.2,28.21,28.07,28.09,313664.0,23.9583,23.9668,23.8479,23.8649,313664.0
2020-10-30 15:10:00,28.08,28.32,28.07,28.19,294009.0,23.8564,24.0603,23.8479,23.9498,294009.0
2020-10-30 15:20:00,28.18,28.25,28.15,28.2,318476.0,23.9413,24.0008,23.9159,23.9583,318476.0
2020-10-30 15:30:00,28.2,28.22,28.09,28.2,427895.0,23.9583,23.9753,23.8649,23.9583,427895.0
2020-10-30 15:40:00,28.21,28.32,28.13,28.29,636222.0,23.9668,24.0603,23.8989,24.0348,636222.0
2020-10-30 15:50:00,28.3,28.62,28.29,28.62,1502793.0,24.0433,24.3152,24.0348,24.3152,1502793.0
2020-11-02 09:30:00,29.42,29.48,28.65,28.66,597590.0,24.9948,25.0458,24.3406,24.3491,597590.0
2020-11-02 09:40:00,28.66,29.07,28.51,29.03,545333.0,24.3491,24.6975,24.2217,24.6635,545333.0
2020-11-02 09:50:00,29.02,29.04,28.75,28.96,323487.0,24.655,24.672,24.4256,24.604,323487.0
2020-11-02 10:00:00,28.96,29.19,28.92,29.07,437563.0,24.604,24.7994,24.57,24.6975,437563.0
2020-11-02 10:10:00,29.06,29.39,29.02,29.39,253421.0,24.689,24.9693,24.655,24.9693,253421.0
2020-11-02 10:20:00,29.39,29.56,29.33,29.45,305850.0,24.9693,25.1138,24.9184,25.0203,305850.0
2020-11-02 10:30:00,29.45,29.69,29.4,29.57,233181.0,25.0203,25.2242,24.9778,25.1223,233181.0
2020-11-02 10:40:00,29.56,29.65,29.5,29.5,211922.0,25.1138,25.1902,25.0628,25.0628,211922.0
2020-11-02 10:50:00,29.51,29.72,29.48,29.69,174010.0,25.0713,25.2497,25.0458,25.2242,174010.0
2020-11-02 11:00:00,29.69,29.73,29.59,29.71,179420.0,25.2242,25.2582,25.1393,25.2412,179420.0
2020-11-02 11:10:00,29.72,29.84,29.63,29.83,176147.0,25.2497,25.3517,25.1732,25.3432,176147.0
2020-11-02 11:20:00,29.83,30.11,29.79,29.98,344553.0,25.3432,25.581,25.3092,25.4706,344553.0
2020-11-02 11:30:00,29.98,30.1,29.91,30.01,235326.0,25.4706,25.5725,25.4111,25.4961,235326.0
2020-11-02 11:40:00,30.02,30.16,29.97,30.0,186794.0,25.5046,25.6235,25.4621,25.4876,186794.0
2020-11-02 11:50:00,29.99,30.21,29.95,30.08,269052.0,25.4791,25.666,25.4451,25.5556,269052.0
2020-11-02 12:00:00,30.09,30.13,30.0,30.09,285628.0,25.5641,25.598,25.4876,25.5641,285628.0
2020-11-02 12:10:00,30.09,30.2,30.06,30.17,158127.0,25.5641,25.6575,25.5386,25.632,158127.0
2020-11-02 12:20:00,30.16,30.23,30.08,30.22,284618.0,25.6235,25.683,25.5556,25.6745,284618.0
2020-11-02 12:30:00,30.22,30.38,30.2,30.3,169228.0,25.6745,25.8104,25.6575,25.7425,169228.0
2020-11-02 12:40:00,30.29,30.34,30.16,30.21,149306.0,25.734,25.7764,25.6235,25.666,149306.0
2020-11-02 12:50:00,30.21,30.26,30.16,30.23,126124.0,25.666,25.7085,25.6235,25.683,126124.0
2020-11-02 13:00:00,30.23,30.25,30.09,30.11,148346.0,25.683,25.7,25.5641,25.581,148346.0
2020-11-02 13:10:00,30.11,30.12,29.93,29.99,145213.0,25.581,25.5895,25.4281,25.4791,145213.0
2020-11-02 13:20:00,30.0,30.0,29.88,29.94,153797.0,25.4876,25.4876,25.3856,25.4366,153797.0
2020-11-02 13:30:00,29.94,30.05,29.91,29.94,95934.0,25.4366,25.5301,25.4111,25.4366,95934.0
2020-11-02 13:40:00,29.94,30.1,29.92,30.04,116444.0,25.4366,25.5725,25.4196,25.5216,116444.0
2020-11-02 13:50:00,30.04,30.05,29.9,29.96,133621.0,25.5216,25.5301,25.4026,25.4536,133621.0
2020-11-02 14:00:00,29.95,30.11,29.91,30.08,148893.0,25.4451,25.581,25.4111,25.5556,148893.0
2020-11-02 14:10:00,30.09,30.23,30.05,30.17,166485.0,25.5641,25.683,25.5301,25.632,166485.0
2020-11-02 14:20:00,30.17,30.38,30.14,30.38,188026.0,25.632,25.8104,25.6065,25.8104,188026.0
2020-11-02 14:30:00,30.39,30.45,30.3,30.45,186338.0,25.8189,25.8699,25.7425,25.8699,186338.0
2020-11-02 14:40:00,30.45,30.55,30.4,30.46,161678.0,25.8699,25.9549,25.8274,25.8784,161678.0
2020-11-02 14:50:00,30.47,30.48,30.28,30.37,189680.0,25.8869,25.8954,25.7255,25.8019,189680.0
2020-11-02 15:00:00,30.37,30.43,30.28,30.3,185717.0,25.8019,25.8529,25.7255,25.7425,185717.0
2020-11-02 15:10:00,30.3,30.37,30.2,30.33,180571.0,25.7425,25.8019,25.6575,25.768,180571.0
2020-11-02 15:20:00,30.33,30.37,30.26,30.29,243369.0,25.768,25.8019,25.7085,25.734,243369.0
2020-11-02 15:30:00,30.3,30.38,30.14,30.18,256582.0,25.7425,25.8104,25.6065,25.6405,256582.0
2020-11-02 15:40:00,30.18,30.19,30.06,30.18,353418.0,25.6405,25.649,25.5386,25.6405,353418.0
2020-11-02 15:50:00,30.18,30.24,30.05,30.23,1122133.0,25.6405,25.6915,25.5301,25.683,1122133.0
2020-11-03 09:30:00,30.72,30.74,30.25,30.41,611203.0,26.0993,26.1163,25.7,25.8359,611203.0
2020-11-03 09:40:00,30.42,30.44,30.13,30.25,356698.0,25.8444,25.8614,25.598,25.7,356698.0
2020-11-03 09:50:00,30.25,30.33,30.17,30.31,277791.0,25.7,25.768,25.632,25.751,277791.0
2020-11-03 10:00:00,30.32,30.37,30.16,30.2,238628.0,25.7595,25.8019,25.6235,25.6575,238628.0
2020-11-03 10:10:00,30.2,30.2,29.92,30.12,283904.0,25.6575,25.6575,25.4196,25.5895,283904.0
2020-11-03 10:20:00,30.12,30.12,29.82,29.84,227059.0,25.5895,25.5895,25.3347,25.3517,227059.0
2020-11-03 10:30:00,29.85,29.97,29.67,29.97,240125.0,25.3601,25.4621,25.2072,25.4621,240125.0
2020-11-03 10:40:00,29.98,30.01,29.9,29.96,185813.0,25.4706,25.4961,25.4026,25.4536,185813.0
2020-11-03 10:50:00,29.96,30.06,29.9,29.94,194132.0,25.4536,25.5386,25.4026,25.4366,194132.0
2020-11-03 11:00:00,29.93,29.97,29.81,29.83,181282.0,25.4281,25.4621,25.3262,25.3432,181282.0
2020-11-03 11:10:00,29.82,30.0,29.81,29.91,176053.0,25.3347,25.4876,25.3262,25.4111,176053.0
2020-11-03 11:20:00,29.91,29.92,29.71,29.73,217716.0,25.4111,25.4196,25.2412,25.2582,217716.0
2020-11-03 11:30:00,29.73,29.76,29.64,29.71,197997.0,25.2582,25.2837,25.1817,25.2412,197997.0
2020-11-03 11:40:00,29.7,29.84,29.66,29.7,185837.0,25.2327,25.3517,25.1987,25.2327,185837.0
2020-11-03 11:50:00,29.71,29.81,29.7,29.72,194813.0,25.2412,25.3262,25.2327,25.2497,194813.0
2020-11-03 12:00:00,29.71,29.82,29.66,29.82,236326.0,25.2412,25.3347,25.1987,25.3347,236326.0
2020-11-03 12:10:00,29.82,29.87,29.75,29.77,178292.0,25.3347,25.3771,25.2752,25.2922,178292.0
2020-11-03 12:20:00,29.77,29.78,29.54,29.55,168051.0,25.2922,25.3007,25.0968,25.1053,168051.0
2020-11-03 12:30:00,29.55,29.55,29.46,29.5,169855.0,25.1053,25.1053,25.0288,25.0628,169855.0
2020-11-03 12:40:00,29.51,29.53,29.39,29.41,144920.0,25.0713,25.0883,24.9693,24.9863,144920.0
2020-11-03 12:50:00,29.41,29.42,29.32,29.39,174223.0,24.9863,24.9948,24.9099,24.9693,174223.0
2020-11-03 13:00:00,29.39,29.48,29.34,29.43,184675.0,24.9693,25.0458,24.9269,25.0033,184675.0
2020-11-03 13:10:00,29.43,29.45,29.32,29.33,122719.0,25.0033,25.0203,24.9099,24.9184,122719.0
2020-11-03 13:20:00,29.32,29.35,29.26,29.33,148430.0,24.9099,24.9354,24.8589,24.9184,148430.0
2020-11-03 13:30:00,29.33,29.37,29.21,29.23,125607.0,24.9184,24.9523,24.8164,24.8334,125607.0
2020-11-03 13:40:00,29.22,29.25,29.14,29.16,163511.0,24.8249,24.8504,24.7569,24.7739,163511.0
2020-11-03 13:50:00,29.16,29.27,29.14,29.27,150301.0,24.7739,24.8674,24.7569,24.8674,150301.0
2020-11-03 14:00:00,29.26,29.45,29.25,29.45,169801.0,24.8589,25.0203,24.8504,25.0203,169801.0
2020-11-03 14:10:00,29.46,29.51,29.36,29.41,151582.0,25.0288,25.0713,24.9439,24.9863,151582.0
2020-11-03 14:20:00,29.41,29.42,29.24,29.25,149003.0,24.9863,24.9948,24.8419,24.8504,149003.0
2020-11-03 14:30:00,29.25,29.35,29.25,29.3,240856.0,24.8504,24.9354,24.8504,24.8929,240856.0
2020-11-03 14:40:00,29.3,29.41,29.3,29.39,200501.0,24.8929,24.9863,24.8929,24.9693,200501.0
2020-11-03 14:50:00,29.38,29.4,29.29,29.3,143932.0,24.9608,24.9778,24.8844,24.8929,143932.0
2020-11-03 15:00:00,29.3,29.33,29.19,29.2,223665.0,24.8929,24.9184,24.7994,24.8079,223665.0
2020-11-03 15:10:00,29.2,29.35,29.18,29.35,322085.0,24.8079,24.9354,24.7909,24.9354,322085.0
2020-11-03 15:20:00,29.36,29.36,29.2,29.33,167323.0,24.9439,24.9439,24.8079,24.9184,167323.0
2020-11-03 15:30:00,29.33,29.42,29.33,29.37,219493.0,24.9184,24.9948,24.9184,24.9523,219493.0
2020-11-03 15:40:00,29.37,29.48,29.34,29.48,275177.0,24.9523,25.0458,24.9269,25.0458,275177.0
2020-11-03 15:50:00,29.48,29.5,29.28,29.29,948833.0,25.0458,25.0628,24.8759,24.8844,948833.0
2020-11-04 09:30:00,29.59,29.72,29.21,29.35,717059.0,25.1393,25.2497,24.8164,24.9354,717059.0
2020-11-04 09:40:00,29.35,29.91,29.33,29.84,422695.0,24.9354,25.4111,24.9184,25.3517,422695.0
2020-11-04 09:50:00,29.85,30.0,29.52,29.79,269457.0,25.3601,25.4876,25.0798,25.3092,269457.0
2020-11-04 10:00:00,29.78,30.0,29.67,29.98,251557.0,25.3007,25.4876,25.2072,25.4706,251557.0
2020-11-04 10:10:00,29.99,30.13,29.89,30.12,357385.0,25.4791,25.598,25.3941,25.5895,357385.0
2020-11-04 10:20:00,30.12,30.36,30.11,30.28,421029.0,25.5895,25.7934,25.581,25.7255,421029.0
2020-11-04 10:30:00,30.28,30.43,30.18,30.28,175744.0,25.7255,25.8529,25.6405,25.7255,175744.0
2020-11-04 10:40:00,30.28,30.3,30.18,30.26,146418.0,25.7255,25.7425,25.6405,25.7085,146418.0
2020-11-04 10:50:00,30.26,30.48,30.25,30.38,142723.0,25.7085,25.8954,25.7,25.8104,142723.0
2020-11-04 11:00:00,30.39,30.46,30.35,30.35,198956.0,25.8189,25.8784,25.7849,25.7849,198956.0
2020-11-04 11:10:00,30.34,30.39,30.27,30.28,132487.0,25.7764,25.8189,25.717,25.7255,132487.0
2020-11-04 11:20:00,30.29,30.31,30.19,30.26,128469.0,25.734,25.751,25.649,25.7085,128469.0
2020-11-04 11:30:00,30.25,30.45,30.14,30.42,241909.0,25.7,25.8699,25.6065,25.8444,241909.0
2020-11-04 11:40:00,30.4,30.44,30.32,30.35,125700.0,25.8274,25.8614,25.7595,25.7849,125700.0
2020-11-04 11:50:00,30.36,30.46,30.27,30.4,277846.0,25.7934,25.8784,25.717,25.8274,277846.0
2020-11-04 12:00:00,30.4,30.51,30.34,30.43,173841.0,25.8274,25.9209,25.7764,25.8529,173841.0
2020-11-04 12:10:00,30.42,30.5,30.39,30.43,161199.0,25.8444,25.9124,25.8189,25.8529,161199.0
2020-11-04 12:20:00,30.44,30.63,30.44,30.48,111449.0,25.8614,26.0228,25.8614,25.8954,111449.0
2020-11-04 12:30:00,30.48,30.52,30.42,30.44,248451.0,25.8954,25.9294,25.8444,25.8614,248451.0
2020-11-04 12:40:00,30.44,30.47,30.36,30.38,176604.0,25.8614,25.8869,25.7934,25.8104,176604.0
2020-11-04 12:50:00,30.37,30.45,30.26,30.26,222840.0,25.8019,25.8699,25.7085,25.7085,222840.0
2020-11-04 13:00:00,30.27,30.42,30.21,30.35,163983.0,25.717,25.8444,25.666,25.7849,163983.0
2020-11-04 13:10:00,30.34,30.38,30.18,30.2,145813.0,25.7764,25.8104,25.6405,25.6575,145813.0
2020-11-04 13:20:00,30.19,30.27,30.15,30.23,106302.0,25.649,25.717,25.615,25.683,106302.0
2020-11-04 13:30:00,30.22,30.23,30.13,30.22,116359.0,25.6745,25.683,25.598,25.6745,116359.0
2020-11-04 13:40:00,30.22,30.26,30.11,30.25,522411.0,25.6745,25.7085,25.581,25.7,522411.0
2020-11-04 13:50:00,30.24,30.3,30.21,30.27,417795.0,25.6915,25.7425,25.666,25.717,417795.0
2020-11-04 14:00:00,30.27,30.4,30.24,30.28,392605.0,25.717,25.8274,25.6915,25.7255,392605.0
2020-11-04 14:10:00,30.28,30.3,30.24,30.27,290314.0,25.7255,25.7425,25.6915,25.717,290314.0
2020-11-04 14:20:00,30.27,30.32,30.24,30.29,209286.0,25.717,25.7595,25.6915,25.734,209286.0
2020-11-04 14:30:00,30.29,30.32,30.19,30.27,287377.0,25.734,25.7595,25.649,25.717,287377.0
2020-11-04 14:40:00,30.27,30.29,30.21,30.22,406944.0,25.717,25.734,25.666,25.6745,406944.0
2020-11-04 14:50:00,30.23,30.29,30.15,30.28,406229.0,25.683,25.734,25.615,25.7255,406229.0
2020-11-04 15:00:00,30.29,30.38,30.24,30.29,337200.0,25.734,25.8104,25.6915,25.734,337200.0
2020-11-04 15:10:00,30.28,30.3,30.22,30.28,479782.0,25.7255,25.7425,25.6745,25.7255,479782.0
2020-11-04 15:20:00,30.27,30.36,30.24,30.33,266033.0,25.717,25.7934,25.6915,25.768,266033.0
2020-11-04 15:30:00,30.33,30.49,30.31,30.43,320494.0,25.768,25.9039,25.751,25.8529,320494.0
2020-11-04 15:40:00,30.43,30.58,30.42,30.52,566862.0,25.8529,25.9803,25.8444,25.9294,566862.0
2020-11-04 15:50:00,30.51,30.56,30.37,30.38,1481424.0,25.9209,25.9634,25.8019,25.8104,1481424.0
2020-11-05 09:30:00,30.1,30.64,30.04,30.39,439717.0,25.5725,26.0313,25.5216,25.8189,439717.0
2020-11-05 09:40:00,30.37,30.6,30.3,30.53,212197.0,25.8019,25.9973,25.7425,25.9379,212197.0
2020-11-05 09:50:00,30.53,30.63,30.29,30.31,179370.0,25.9379,26.0228,25.734,25.751,179370.0
2020-11-05 10:00:00,30.33,30.46,30.28,30.37,244670.0,25.768,25.8784,25.7255,25.8019,244670.0
2020-11-05 10:10:00,30.37,30.82,30.37,30.8,187961.0,25.8019,26.1842,25.8019,26.1673,187961.0
2020-11-05 10:20:00,30.8,30.91,30.8,30.85,195296.0,26.1673,26.2607,26.1673,26.2097,195296.0
2020-11-05 10:30:00,30.84,30.84,30.54,30.58,258215.0,26.2012,26.2012,25.9464,25.9803,258215.0
2020-11-05 10:40:00,30.58,30.83,30.57,30.73,191396.0,25.9803,26.1927,25.9719,26.1078,191396.0
2020-11-05 10:50:00,30.72,30.75,30.56,30.65,200933.0,26.0993,26.1248,25.9634,26.0398,200933.0
2020-11-05 11:00:00,30.64,30.64,30.46,30.51,167334.0,26.0313,26.0313,25.8784,25.9209,167334.0
2020-11-05 11:10:00,30.5,30.54,30.44,30.46,186139.0,25.9124,25.9464,25.8614,25.8784,186139.0
2020-11-05 11:20:00,30.46,30.55,30.38,30.45,217541.0,25.8784,25.9549,25.8104,25.8699,217541.0
2020-11-05 11:30:00,30.43,30.48,30.36,30.37,157112.0,25.8529,25.8954,25.7934,25.8019,157112.0
2020-11-05 11:40:00,30.37,30.58,30.37,30.56,218361.0,25.8019,25.9803,25.8019,25.9634,218361.0
2020-11-05 11:50:00,30.57,30.6,30.44,30.45,189078.0,25.9719,25.9973,25.8614,25.8699,189078.0
2020-11-05 12:00:00,30.45,30.53,30.41,30.52,114474.0,25.8699,25.9379,25.8359,25.9294,114474.0
2020-11-05 12:10:00,30.52,30.53,30.46,30.53,154048.0,25.9294,25.9379,25.8784,25.9379,154048.0
2020-11-05 12:20:00,30.53,30.61,30.44,30.5,271663.0,25.9379,26.0058,25.8614,25.9124,271663.0
2020-11-05 12:30:00,30.5,30.51,30.35,30.45,190006.0,25.9124,25.9209,25.7849,25.8699,190006.0
2020-11-05 12:40:00,30.44,30.51,30.42,30.44,121647.0,25.8614,25.9209,25.8444,25.8614,121647.0
2020-11-05 12:50:00,30.43,30.52,30.37,30.52,133358.0,25.8529,25.9294,25.8019,25.9294,133358.0
2020-11-05 13:00:00,30.52,30.61,30.5,30.52,111342.0,25.9294,26.0058,25.9124,25.9294,111342.0
2020-11-05 13:10:00,30.52,30.58,30.47,30.56,127108.0,25.9294,25.9803,25.8869,25.9634,127108.0
2020-11-05 13:20:00,30.56,30.58,30.42,30.45,115119.0,25.9634,25.9803,25.8444,25.8699,115119.0
2020-11-05 13:30:00,30.45,30.58,30.43,30.52,108410.0,25.8699,25.9803,25.8529,25.9294,108410.0
2020-11-05 13:40:00,30.53,30.59,30.49,30.51,103469.0,25.9379,25.9888,25.9039,25.9209,103469.0
2020-11-05 13:50:00,30.52,30.58,30.47,30.51,124460.0,25.9294,25.9803,25.8869,25.9209,124460.0
2020-11-05 14:00:00,30.52,30.56,30.49,30.49,96231.0,25.9294,25.9634,25.9039,25.9039,96231.0
2020-11-05 14:10:00,30.49,30.55,30.43,30.43,222561.0,25.9039,25.9549,25.8529,25.8529,222561.0
2020-11-05 14:20:00,30.43,30.5,30.38,30.47,197352.0,25.8529,25.9124,25.8104,25.8869,197352.0
2020-11-05 14:30:00,30.46,30.48,30.34,30.41,174178.0,25.8784,25.8954,25.7764,25.8359,174178.0
2020-11-05 14:40:00,30.42,30.52,30.4,30.5,197610.0,25.8444,25.9294,25.8274,25.9124,197610.0
2020-11-05 14:50:00,30.5,30.53,30.41,30.51,173884.0,25.9124,25.9379,25.8359,25.9209,173884.0
2020-11-05 15:00:00,30.51,30.55,30.47,30.49,127147.0,25.9209,25.9549,25.8869,25.9039,127147.0
2020-11-05 15:10:00,30.49,30.57,30.43,30.44,158672.0,25.9039,25.9719,25.8529,25.8614,158672.0
2020-11-05 15:20:00,30.43,30.47,30.34,30.36,178753.0,25.8529,25.8869,25.7764,25.7934,178753.0
2020-11-05 15:30:00,30.36,30.37,30.2,30.23,253800.0,25.7934,25.8019,25.6575,25.683,253800.0
2020-11-05 15:40:00,30.23,30.3,30.19,30.26,367361.0,25.683,25.7425,25.649,25.7085,367361.0
2020-11-05 15:50:00,30.25,30.28,30.11,30.13,844640.0,25.7,25.7255,25.581,25.598,844640.0
2020-11-06 09:30:00,30.13,30.28,29.96,30.21,373930.0,25.598,25.7255,25.4536,25.666,373930.0
2020-11-06 09:40:00,30.2,30.65,30.18,30.44,260286.0,25.6575,26.0398,25.6405,25.8614,260286.0
2020-11-06 09:50:00,30.44,30.46,30.25,30.31,450262.0,25.8614,25.8784,25.7,25.751,450262.0
2020-11-06 10:00:00,30.3,30.37,29.98,30.06,197830.0,25.7425,25.8019,25.4706,25.5386,197830.0
2020-11-06 10:10:00,30.05,30.08,29.82,29.98,155080.0,25.5301,25.5556,25.3347,25.4706,155080.0
2020-11-06 10:20:00,29.99,30.1,29.92,29.97,143159.0,25.4791,25.5725,25.4196,25.4621,143159.0
2020-11-06 10:30:00,29.96,29.96,29.73,29.76,284516.0,25.4536,25.4536,25.2582,25.2837,284516.0
2020-11-06 10:40:00,29.76,29.88,29.66,29.76,193888.0,25.2837,25.3856,25.1987,25.2837,193888.0
2020-11-06 10:50:00,29.76,29.87,29.6,29.71,159943.0,25.2837,25.3771,25.1478,25.2412,159943.0
2020-11-06 11:00:00,29.71,29.81,29.65,29.66,162765.0,25.2412,25.3262,25.1902,25.1987,162765.0
2020-11-06 11:10:00,29.66,29.68,29.48,29.52,239457.0,25.1987,25.2157,25.0458,25.0798,239457.0
2020-11-06 11:20:00,29.53,29.55,29.42,29.48,157217.0,25.0883,25.1053,24.9948,25.0458,157217.0
2020-11-06 11:30:00,29.48,29.67,29.44,29.66,168082.0,25.0458,25.2072,25.0118,25.1987,168082.0
2020-11-06 11:40:00,29.65,29.76,29.6,29.61,173485.0,25.1902,25.2837,25.1478,25.1562,173485.0
2020-11-06 11:50:00,29.61,29.63,29.53,29.6,129079.0,25.1562,25.1732,25.0883,25.1478,129079.0
2020-11-06 12:00:00,29.6,29.6,29.4,29.46,153178.0,25.1478,25.1478,24.9778,25.0288,153178.0
2020-11-06 12:10:00,29.46,29.52,29.43,29.51,114582.0,25.0288,25.0798,25.0033,25.0713,114582.0
2020-11-06 12:20:00,29.5,29.56,29.43,29.56,101189.0,25.0628,25.1138,25.0033,25.1138,101189.0
2020-11-06 12:30:00,29.56,29.57,29.38,29.41,175263.0,25.1138,25.1223,24.9608,24.9863,175263.0
2020-11-06 12:40:00,29.41,29.46,29.33,29.35,144909.0,24.9863,25.0288,24.9184,24.9354,144909.0
2020-11-06 12:50:00,29.35,29.38,29.24,29.25,184223.0,24.9354,24.9608,24.8419,24.8504,184223.0
2020-11-06 13:00:00,29.25,29.26,29.12,29.15,213697.0,24.8504,24.8589,24.74,24.7654,213697.0
2020-11-06 13:10:00,29.14,29.21,29.03,29.19,302104.0,24.7569,24.8164,24.6635,24.7994,302104.0
2020-11-06 13:20:00,29.2,29.22,29.12,29.21,194628.0,24.8079,24.8249,24.74,24.8164,194628.0
2020-11-06 13:30:00,29.2,29.24,29.1,29.11,151228.0,24.8079,24.8419,24.723,24.7315,151228.0
2020-11-06 13:40:00,29.11,29.17,29.06,29.14,86543.0,24.7315,24.7824,24.689,24.7569,86543.0
2020-11-06 13:50:00,29.14,29.16,29.04,29.1,104511.0,24.7569,24.7739,24.672,24.723,104511.0
2020-11-06 14:00:00,29.11,29.2,29.05,29.13,207429.0,24.7315,24.8079,24.6805,24.7484,207429.0
2020-11-06 14:10:00,29.12,29.2,29.06,29.18,103442.0,24.74,24.8079,24.689,24.7909,103442.0
2020-11-06 14:20:00,29.18,29.3,29.17,29.25,142108.0,24.7909,24.8929,24.7824,24.8504,142108.0
2020-11-06 14:30:00,29.25,29.28,29.1,29.11,216226.0,24.8504,24.8759,24.723,24.7315,216226.0
2020-11-06 14:40:00,29.11,29.17,29.07,29.11,193120.0,24.7315,24.7824,24.6975,24.7315,193120.0
2020-11-06 14:50:00,29.12,29.24,29.11,29.14,179485.0,24.74,24.8419,24.7315,24.7569,179485.0
2020-11-06 15:00:00,29.13,29.15,29.08,29.09,239725.0,24.7484,24.7654,24.706,24.7145,239725.0
2020-11-06 15:10:00,29.09,29.13,29.04,29.05,268788.0,24.7145,24.7484,24.672,24.6805,268788.0
2020-11-06 15:20:00,29.05,29.19,29.03,29.18,192022.0,24.6805,24.7994,24.6635,24.7909,192022.0
2020-11-06 15:30:00,29.18,29.29,29.16,29.19,181786.0,24.7909,24.8844,24.7739,24.7994,181786.0
2020-11-06 15:40:00,29.2,29.4,29.17,29.4,496170.0,24.8079,24.9778,24.7824,24.9778,496170.0
2020-11-06 15:50:00,29.4,29.41,29.16,29.21,734970.0,24.9778,24.9863,24.7739,24.8164,734970.0
2020-11-09 09:30:00,33.16,34.35,32.95,34.2,351564.0,28.1723,29.1833,27.9939,29.0559,351564.0
2020-11-09 09:40:00,34.2,34.83,33.97,34.07,1910357.0,29.0559,29.5911,28.8604,28.9454,1910357.0
2020-11-09 09:50:00,34.08,34.18,33.31,33.31,669136.0,28.9539,29.0389,28.2997,28.2997,669136.0
2020-11-09 10:00:00,33.32,33.65,33.31,33.51,612123.0,28.3082,28.5886,28.2997,28.4696,612123.0
2020-11-09 10:10:00,33.5,33.59,33.3,33.55,474399.0,28.4611,28.5376,28.2912,28.5036,474399.0
2020-11-09 10:20:00,33.56,33.69,33.04,33.19,406974.0,28.5121,28.6226,28.0703,28.1978,406974.0
2020-11-09 10:30:00,33.24,33.44,33.07,33.36,580436.0,28.2402,28.4102,28.0958,28.3422,580436.0
2020-11-09 10:40:00,33.38,33.45,33.04,33.21,354669.0,28.3592,28.4187,28.0703,28.2148,354669.0
2020-11-09 10:50:00,33.24,33.42,33.0,33.13,346157.0,28.2402,28.3932,28.0363,28.1468,346157.0
2020-11-09 11:00:00,33.13,33.21,32.97,33.14,258628.0,28.1468,28.2148,28.0109,28.1553,258628.0
2020-11-09 11:10:00,33.14,33.26,32.89,33.05,247876.0,28.1553,28.2572,27.9429,28.0788,247876.0
2020-11-09 11:20:00,33.05,33.1,32.9,33.08,234066.0,28.0788,28.1213,27.9514,28.1043,234066.0
2020-11-09 11:30:00,33.08,33.17,32.95,33.12,247339.0,28.1043,28.1808,27.9939,28.1383,247339.0
2020-11-09 11:40:00,33.12,33.14,32.93,33.11,174770.0,28.1383,28.1553,27.9769,28.1298,174770.0
2020-11-09 11:50:00,33.11,33.27,32.87,33.27,249448.0,28.1298,28.2657,27.9259,28.2657,249448.0
2020-11-09 12:00:00,33.26,33.49,33.18,33.46,260326.0,28.2572,28.4526,28.1893,28.4272,260326.0
2020-11-09 12:10:00,33.46,33.54,33.33,33.44,289839.0,28.4272,28.4951,28.3167,28.4102,289839.0
2020-11-09 12:20:00,33.43,33.72,33.4,33.67,221497.0,28.4017,28.648,28.3762,28.6056,221497.0
2020-11-09 12:30:00,33.67,33.83,33.61,33.81,191050.0,28.6056,28.7415,28.5546,28.7245,191050.0
2020-11-09 12:40:00,33.83,33.91,33.72,33.85,354201.0,28.7415,28.8095,28.648,28.7585,354201.0
2020-11-09 12:50:00,33.86,33.97,33.84,33.91,167537.0,28.767,28.8604,28.75,28.8095,167537.0
2020-11-09 13:00:00,33.92,34.13,33.9,34.11,262918.0,28.818,28.9964,28.801,28.9794,262918.0
2020-11-09 13:10:00,34.1,34.15,33.93,34.02,136837.0,28.9709,29.0134,28.8265,28.9029,136837.0
2020-11-09 13:20:00,34.02,34.25,33.98,34.24,183213.0,28.9029,29.0983,28.8689,29.0898,183213.0
2020-11-09 13:30:00,34.24,34.3,33.86,33.87,194194.0,29.0898,29.1408,28.767,28.7755,194194.0
2020-11-09 13:40:00,33.87,34.0,33.74,33.95,243918.0,28.7755,28.8859,28.665,28.8435,243918.0
2020-11-09 13:50:00,33.96,34.12,33.92,34.04,212978.0,28.8519,28.9879,28.818,28.9199,212978.0
2020-11-09 14:00:00,34.05,34.08,33.93,33.98,213231.0,28.9284,28.9539,28.8265,28.8689,213231.0
2020-11-09 14:10:00,33.98,34.2,33.89,34.13,193000.0,28.8689,29.0559,28.7925,28.9964,193000.0
2020-11-09 14:20:00,34.12,34.12,33.71,33.77,246588.0,28.9879,28.9879,28.6396,28.6905,246588.0
2020-11-09 14:30:00,33.77,33.83,33.6,33.79,139967.0,28.6905,28.7415,28.5461,28.7075,139967.0
2020-11-09 14:40:00,33.79,33.9,33.71,33.78,156798.0,28.7075,28.801,28.6396,28.699,156798.0
2020-11-09 14:50:00,33.78,33.82,33.63,33.69,172237.0,28.699,28.733,28.5716,28.6226,172237.0
2020-11-09 15:00:00,33.69,33.88,33.67,33.82,326531.0,28.6226,28.784,28.6056,28.733,326531.0
2020-11-09 15:10:00,33.82,34.0,33.8,33.89,230136.0,28.733,28.8859,28.716,28.7925,230136.0
2020-11-09 15:20:00,33.88,33.94,33.65,33.69,252156.0,28.784,28.835,28.5886,28.6226,252156.0
2020-11-09 15:30:00,33.69,34.01,33.67,33.85,342112.0,28.6226,28.8944,28.6056,28.7585,342112.0
2020-11-09 15:40:00,33.86,33.9,33.55,33.58,376736.0,28.767,28.801,28.5036,28.5291,376736.0
2020-11-09 15:50:00,33.58,33.6,33.28,33.37,866232.0,28.5291,28.5461,28.2742,28.3507,866232.0
2020-11-10 09:30:00,34.35,34.37,33.59,33.83,1071706.0,29.1833,29.2003,28.5376,28.7415,1071706.0
2020-11-10 09:40:00,33.84,34.08,33.63,33.92,451154.0,28.75,28.9539,28.5716,28.818,451154.0
2020-11-10 09:50:00,33.91,34.36,33.88,34.34,398464.0,28.8095,29.1918,28.784,29.1748,398464.0
2020-11-10 10:00:00,34.33,34.44,33.99,34.22,411757.0,29.1663,29.2598,28.8774,29.0728,411757.0
2020-11-10 10:10:00,34.22,34.49,34.22,34.48,408256.0,29.0728,29.3022,29.0728,29.2937,408256.0
2020-11-10 10:20:00,34.48,34.64,34.3,34.64,439140.0,29.2937,29.4297,29.1408,29.4297,439140.0
2020-11-10 10:30:00,34.63,34.64,34.27,34.3,407837.0,29.4212,29.4297,29.1153,29.1408,407837.0
2020-11-10 10:40:00,34.3,34.57,34.23,34.44,617727.0,29.1408,29.3702,29.0813,29.2598,617727.0
2020-11-10 10:50:00,34.44,34.5,34.07,34.41,488985.0,29.2598,29.3107,28.9454,29.2343,488985.0
2020-11-10 11:00:00,34.41,34.61,34.38,34.54,247387.0,29.2343,29.4042,29.2088,29.3447,247387.0
2020-11-10 11:10:00,34.53,34.63,34.44,34.48,217134.0,29.3362,29.4212,29.2598,29.2937,217134.0
2020-11-10 11:20:00,34.49,34.49,34.29,34.4,327737.0,29.3022,29.3022,29.1323,29.2258,327737.0
2020-11-10 11:30:00,34.4,34.5,34.26,34.32,374244.0,29.2258,29.3107,29.1068,29.1578,374244.0
2020-11-10 11:40:00,34.33,34.44,34.24,34.39,317989.0,29.1663,29.2598,29.0898,29.2173,317989.0
2020-11-10 11:50:00,34.39,34.62,34.37,34.59,196388.0,29.2173,29.4127,29.2003,29.3872,196388.0
2020-11-10 12:00:00,34.59,34.6,34.41,34.41,237193.0,29.3872,29.3957,29.2343,29.2343,237193.0
2020-11-10 12:10:00,34.41,34.65,34.4,34.62,196116.0,29.2343,29.4382,29.2258,29.4127,196116.0
2020-11-10 12:20:00,34.62,34.71,34.53,34.7,301942.0,29.4127,29.4891,29.3362,29.4806,301942.0
2020-11-10 12:30:00,34.69,34.73,34.5,34.65,249467.0,29.4721,29.5061,29.3107,29.4382,249467.0
2020-11-10 12:40:00,34.65,34.81,34.61,34.77,431512.0,29.4382,29.5741,29.4042,29.5401,431512.0
2020-11-10 12:50:00,34.77,34.92,34.74,34.86,348287.0,29.5401,29.6676,29.5146,29.6166,348287.0
2020-11-10 13:00:00,34.86,34.87,34.65,34.87,266784.0,29.6166,29.6251,29.4382,29.6251,266784.0
2020-11-10 13:10:00,34.86,34.94,34.79,34.83,238357.0,29.6166,29.6845,29.5571,29.5911,238357.0
2020-11-10 13:20:00,34.84,34.92,34.81,34.9,476643.0,29.5996,29.6676,29.5741,29.6506,476643.0
2020-11-10 13:30:00,34.89,35.0,34.85,34.95,329265.0,29.6421,29.7355,29.6081,29.693,329265.0
2020-11-10 13:40:00,34.95,34.98,34.85,34.86,340815.0,29.693,29.7185,29.6081,29.6166,340815.0
2020-11-10 13:50:00,34.86,35.03,34.81,35.01,411383.0,29.6166,29.761,29.5741,29.744,411383.0
2020-11-10 14:00:00,35.0,35.06,34.96,35.04,384397.0,29.7355,29.7865,29.7015,29.7695,384397.0
2020-11-10 14:10:00,35.04,35.1,34.95,34.99,327556.0,29.7695,29.8205,29.693,29.727,327556.0
2020-11-10 14:20:00,34.98,35.19,34.94,35.16,346519.0,29.7185,29.8969,29.6845,29.8715,346519.0
2020-11-10 14:30:00,35.15,35.23,35.07,35.08,247166.0,29.863,29.9309,29.795,29.8035,247166.0
2020-11-10 14:40:00,35.07,35.09,34.94,34.94,368831.0,29.795,29.812,29.6845,29.6845,368831.0
2020-11-10 14:50:00,34.94,35.15,34.88,35.1,315365.0,29.6845,29.863,29.6336,29.8205,315365.0
2020-11-10 15:00:00,35.09,35.19,35.08,35.16,297802.0,29.812,29.8969,29.8035,29.8715,297802.0
2020-11-10 15:10:00,35.16,35.28,35.14,35.23,196113.0,29.8715,29.9734,29.8545,29.9309,196113.0
2020-11-10 15:20:00,35.23,35.29,35.13,35.19,303365.0,29.9309,29.9819,29.846,29.8969,303365.0
2020-11-10 15:30:00,35.19,35.3,35.16,35.2,549679.0,29.8969,29.9904,29.8715,29.9054,549679.0
2020-11-10 15:40:00,35.2,35.46,35.19,35.43,654607.0,29.9054,30.1263,29.8969,30.1008,654607.0
2020-11-10 15:50:00,35.43,35.54,35.29,35.52,2014695.0,30.1008,30.1943,29.9819,30.1773,2014695.0
2020-11-11 09:30:00,35.96,36.18,35.78,36.15,1238983.0,30.5511,30.738,30.3982,30.7125,1238983.0
2020-11-11 09:40:00,36.14,36.15,35.62,35.79,908800.0,30.704,30.7125,30.2623,30.4067,908800.0
2020-11-11 09:50:00,35.79,36.05,35.71,35.86,482510.0,30.4067,30.6276,30.3387,30.4662,482510.0
2020-11-11 10:00:00,35.85,35.96,35.76,35.89,400247.0,30.4577,30.5511,30.3812,30.4917,400247.0
2020-11-11 10:10:00,35.88,36.11,35.86,36.03,391528.0,30.4832,30.6786,30.4662,30.6106,391528.0
2020-11-11 10:20:00,36.03,36.2,35.99,36.1,411030.0,30.6106,30.755,30.5766,30.6701,411030.0
2020-11-11 10:30:00,36.11,36.15,35.98,36.05,307662.0,30.6786,30.7125,30.5681,30.6276,307662.0
2020-11-11 10:40:00,36.04,36.06,35.94,36.02,316698.0,30.6191,30.6361,30.5341,30.6021,316698.0
2020-11-11 10:50:00,36.01,36.06,35.87,35.94,782497.0,30.5936,30.6361,30.4747,30.5341,782497.0
2020-11-11 11:00:00,35.94,36.0,35.76,35.85,657151.0,30.5341,30.5851,30.3812,30.4577,657151.0
2020-11-11 11:10:00,35.84,35.84,35.65,35.68,336137.0,30.4492,30.4492,30.2878,30.3132,336137.0
2020-11-11 11:20:00,35.68,35.9,35.68,35.89,253491.0,30.3132,30.5001,30.3132,30.4917,253491.0
2020-11-11 11:30:00,35.89,35.92,35.7,35.71,361478.0,30.4917,30.5171,30.3302,30.3387,361478.0
2020-11-11 11:40:00,35.71,35.72,35.51,35.52,237882.0,30.3387,30.3472,30.1688,30.1773,237882.0
2020-11-11 11:50:00,35.52,35.54,35.44,35.51,241138.0,30.1773,30.1943,30.1093,30.1688,241138.0
2020-11-11 12:00:00,35.5,35.54,35.41,35.47,309193.0,30.1603,30.1943,30.0838,30.1348,309193.0
2020-11-11 12:10:00,35.48,35.48,35.26,35.41,210119.0,30.1433,30.1433,29.9564,30.0838,210119.0
2020-11-11 12:20:00,35.4,35.43,35.29,35.34,298312.0,30.0754,30.1008,29.9819,30.0244,298312.0
2020-11-11 12:30:00,35.34,35.35,35.27,35.27,176022.0,30.0244,30.0329,29.9649,29.9649,176022.0
2020-11-11 12:40:00,35.27,35.39,35.26,35.36,147198.0,29.9649,30.0669,29.9564,30.0414,147198.0
2020-11-11 12:50:00,35.36,35.5,35.33,35.45,163990.0,30.0414,30.1603,30.0159,30.1178,163990.0
2020-11-11 13:00:00,35.46,35.48,35.37,35.38,235468.0,30.1263,30.1433,30.0499,30.0584,235468.0
2020-11-11 13:10:00,35.38,35.46,35.34,35.45,204714.0,30.0584,30.1263,30.0244,30.1178,204714.0
2020-11-11 13:20:00,35.46,35.55,35.42,35.46,158028.0,30.1263,30.2028,30.0923,30.1263,158028.0
2020-11-11 13:30:00,35.45,35.57,35.4,35.51,184532.0,30.1178,30.2198,30.0754,30.1688,184532.0
2020-11-11 13:40:00,35.5,35.57,35.48,35.53,177747.0,30.1603,30.2198,30.1433,30.1858,177747.0
2020-11-11 13:50:00,35.54,35.61,35.49,35.56,214754.0,30.1943,30.2538,30.1518,30.2113,214754.0
2020-11-11 14:00:00,35.57,35.62,35.51,35.52,153941.0,30.2198,30.2623,30.1688,30.1773,153941.0
2020-11-11 14:10:00,35.52,35.61,35.51,35.55,328348.0,30.1773,30.2538,30.1688,30.2028,328348.0
2020-11-11 14:20:00,35.54,35.57,35.44,35.45,291254.0,30.1943,30.2198,30.1093,30.1178,291254.0
2020-11-11 14:30:00,35.45,35.54,35.42,35.49,351651.0,30.1178,30.1943,30.0923,30.1518,351651.0
2020-11-11 14:40:00,35.49,35.5,35.34,35.39,319111.0,30.1518,30.1603,30.0244,30.0669,319111.0
2020-11-11 14:50:00,35.4,35.51,35.34,35.5,533036.0,30.0754,30.1688,30.0244,30.1603,533036.0
2020-11-11 15:00:00,35.51,35.55,35.38,35.38,429252.0,30.1688,30.2028,30.0584,30.0584,429252.0
2020-11-11 15:10:00,35.38,35.43,35.33,35.34,534324.0,30.0584,30.1008,30.0159,30.0244,534324.0
2020-11-11 15:20:00,35.34,35.35,35.09,35.09,199813.0,30.0244,30.0329,29.812,29.812,199813.0
2020-11-11 15:30:00,35.1,35.16,35.06,35.09,317202.0,29.8205,29.8715,29.7865,29.812,317202.0
2020-11-11 15:40:00,35.1,35.2,35.06,35.2,331875.0,29.8205,29.9054,29.7865,29.9054,331875.0
2020-11-11 15:50:00,35.2,35.36,35.2,35.3,733080.0,29.9054,30.0414,29.9054,29.9904,733080.0
2020-11-12 09:30:00,34.6,34.96,34.43,34.7,456468.0,29.3957,29.7015,29.2513,29.4806,456468.0
2020-11-12 09:40:00,34.69,34.72,34.48,34.66,462000.0,29.4721,29.4976,29.2937,29.4467,462000.0
2020-11-12 09:50:00,34.66,34.82,34.52,34.81,311703.0,29.4467,29.5826,29.3277,29.5741,311703.0
2020-11-12 10:00:00,34.8,35.04,34.7,35.01,237701.0,29.5656,29.7695,29.4806,29.744,237701.0
2020-11-12 10:10:00,35.0,35.22,34.93,35.19,235189.0,29.7355,29.9224,29.676,29.8969,235189.0
2020-11-12 10:20:00,35.19,35.2,34.88,34.94,217005.0,29.8969,29.9054,29.6336,29.6845,217005.0
2020-11-12 10:30:00,34.95,35.06,34.91,35.02,124235.0,29.693,29.7865,29.6591,29.7525,124235.0
2020-11-12 10:40:00,35.03,35.1,34.99,35.05,197902.0,29.761,29.8205,29.727,29.778,197902.0
2020-11-12 10:50:00,35.05,35.1,34.99,35.01,129701.0,29.778,29.8205,29.727,29.744,129701.0
2020-11-12 11:00:00,35.0,35.0,34.7,34.82,290763.0,29.7355,29.7355,29.4806,29.5826,290763.0
2020-11-12 11:10:00,34.83,34.88,34.75,34.84,222477.0,29.5911,29.6336,29.5231,29.5996,222477.0
2020-11-12 11:20:00,34.84,34.89,34.73,34.73,154936.0,29.5996,29.6421,29.5061,29.5061,154936.0
2020-11-12 11:30:00,34.73,34.8,34.67,34.77,140658.0,29.5061,29.5656,29.4552,29.5401,140658.0
2020-11-12 11:40:00,34.76,34.79,34.7,34.7,99444.0,29.5316,29.5571,29.4806,29.4806,99444.0
2020-11-12 11:50:00,34.7,34.85,34.67,34.74,121915.0,29.4806,29.6081,29.4552,29.5146,121915.0
2020-11-12 12:00:00,34.75,34.77,34.64,34.68,148462.0,29.5231,29.5401,29.4297,29.4637,148462.0
2020-11-12 12:10:00,34.69,34.8,34.67,34.76,158800.0,29.4721,29.5656,29.4552,29.5316,158800.0
2020-11-12 12:20:00,34.77,34.86,34.68,34.69,178582.0,29.5401,29.6166,29.4637,29.4721,178582.0
2020-11-12 12:30:00,34.69,34.72,34.52,34.53,157520.0,29.4721,29.4976,29.3277,29.3362,157520.0
2020-11-12 12:40:00,34.53,34.57,34.36,34.37,228197.0,29.3362,29.3702,29.1918,29.2003,228197.0
2020-11-12 12:50:00,34.37,34.46,34.31,34.45,274179.0,29.2003,29.2767,29.1493,29.2682,274179.0
2020-11-12 13:00:00,34.45,34.46,34.31,34.37,134766.0,29.2682,29.2767,29.1493,29.2003,134766.0
2020-11-12 13:10:00,34.37,34.38,34.13,34.23,140145.0,29.2003,29.2088,28.9964,29.0813,140145.0
2020-11-12 13:20:00,34.23,34.3,34.12,34.17,148755.0,29.0813,29.1408,28.9879,29.0304,148755.0
2020-11-12 13:30:00,34.18,34.31,34.17,34.28,120410.0,29.0389,29.1493,29.0304,29.1238,120410.0
2020-11-12 13:40:00,34.28,34.37,34.2,34.27,98791.0,29.1238,29.2003,29.0559,29.1153,98791.0
2020-11-12 13:50:00,34.27,34.34,34.24,34.29,68531.0,29.1153,29.1748,29.0898,29.1323,68531.0
2020-11-12 14:00:00,34.28,34.32,34.07,34.07,79429.0,29.1238,29.1578,28.9454,28.9454,79429.0
2020-11-12 14:10:00,34.08,34.12,33.88,33.9,146571.0,28.9539,28.9879,28.784,28.801,146571.0
2020-11-12 14:20:00,33.89,33.96,33.81,33.85,131416.0,28.7925,28.8519,28.7245,28.7585,131416.0
2020-11-12 14:30:00,33.87,34.0,33.79,33.79,136963.0,28.7755,28.8859,28.7075,28.7075,136963.0
2020-11-12 14:40:00,33.79,33.8,33.6,33.65,168246.0,28.7075,28.716,28.5461,28.5886,168246.0
2020-11-12 14:50:00,33.65,33.76,33.6,33.72,215291.0,28.5886,28.682,28.5461,28.648,215291.0
2020-11-12 15:00:00,33.7,33.74,33.66,33.72,254961.0,28.6311,28.665,28.5971,28.648,254961.0
2020-11-12 15:10:00,33.71,33.92,33.7,33.9,139788.0,28.6396,28.818,28.6311,28.801,139788.0
2020-11-12 15:20:00,33.9,33.96,33.88,33.92,162053.0,28.801,28.8519,28.784,28.818,162053.0
2020-11-12 15:30:00,33.93,33.94,33.82,33.92,387193.0,28.8265,28.835,28.733,28.818,387193.0
2020-11-12 15:40:00,33.93,33.96,33.78,33.84,367172.0,28.8265,28.8519,28.699,28.75,367172.0
2020-11-12 15:50:00,33.84,34.13,33.84,34.01,825934.0,28.75,28.9964,28.75,28.8944,825934.0
2020-11-13 09:30:00,34.35,34.7,34.25,34.42,234147.0,29.1833,29.4806,29.0983,29.2428,234147.0
2020-11-13 09:40:00,34.41,34.59,34.36,34.54,203146.0,29.2343,29.3872,29.1918,29.3447,203146.0
2020-11-13 09:50:00,34.54,34.62,34.38,34.57,225929.0,29.3447,29.4127,29.2088,29.3702,225929.0
2020-11-13 10:00:00,34.57,34.84,34.56,34.8,318273.0,29.3702,29.5996,29.3617,29.5656,318273.0
2020-11-13 10:10:00,34.8,34.91,34.52,34.69,356519.0,29.5656,29.6591,29.3277,29.4721,356519.0
2020-11-13 10:20:00,34.69,34.82,34.64,34.73,138189.0,29.4721,29.5826,29.4297,29.5061,138189.0
2020-11-13 10:30:00,34.74,34.76,34.54,34.58,151960.0,29.5146,29.5316,29.3447,29.3787,151960.0
2020-11-13 10:40:00,34.58,34.73,34.57,34.65,109629.0,29.3787,29.5061,29.3702,29.4382,109629.0
2020-11-13 10:50:00,34.66,34.72,34.49,34.5,93538.0,29.4467,29.4976,29.3022,29.3107,93538.0
2020-11-13 11:00:00,34.5,34.57,34.38,34.44,117047.0,29.3107,29.3702,29.2088,29.2598,117047.0
2020-11-13 11:10:00,34.43,34.47,34.34,34.4,164228.0,29.2513,29.2852,29.1748,29.2258,164228.0
2020-11-13 11:20:00,34.4,34.65,34.37,34.64,304715.0,29.2258,29.4382,29.2003,29.4297,304715.0
2020-11-13 11:30:00,34.63,34.66,34.47,34.55,135716.0,29.4212,29.4467,29.2852,29.3532,135716.0
2020-11-13 11:40:00,34.55,34.63,34.51,34.57,92830.0,29.3532,29.4212,29.3192,29.3702,92830.0
2020-11-13 11:50:00,34.57,34.59,34.49,34.5,92538.0,29.3702,29.3872,29.3022,29.3107,92538.0
2020-11-13 12:00:00,34.5,34.55,34.42,34.45,95392.0,29.3107,29.3532,29.2428,29.2682,95392.0
2020-11-13 12:10:00,34.44,34.53,34.4,34.51,137483.0,29.2598,29.3362,29.2258,29.3192,137483.0
2020-11-13 12:20:00,34.5,34.61,34.49,34.59,290940.0,29.3107,29.4042,29.3022,29.3872,290940.0
2020-11-13 12:30:00,34.59,34.7,34.58,34.64,171847.0,29.3872,29.4806,29.3787,29.4297,171847.0
2020-11-13 12:40:00,34.65,34.66,34.55,34.66,128781.0,29.4382,29.4467,29.3532,29.4467,128781.0
2020-11-13 12:50:00,34.67,34.73,34.64,34.7,116663.0,29.4552,29.5061,29.4297,29.4806,116663.0
2020-11-13 13:00:00,34.71,34.79,34.67,34.79,139496.0,29.4891,29.5571,29.4552,29.5571,139496.0
2020-11-13 13:10:00,34.79,34.79,34.7,34.79,217513.0,29.5571,29.5571,29.4806,29.5571,217513.0
2020-11-13 13:20:00,34.78,34.84,34.73,34.82,165194.0,29.5486,29.5996,29.5061,29.5826,165194.0
2020-11-13 13:30:00,34.83,34.89,34.76,34.88,132238.0,29.5911,29.6421,29.5316,29.6336,132238.0
2020-11-13 13:40:00,34.88,34.96,34.85,34.92,179566.0,29.6336,29.7015,29.6081,29.6676,179566.0
2020-11-13 13:50:00,34.91,35.01,34.88,34.94,261896.0,29.6591,29.744,29.6336,29.6845,261896.0
2020-11-13 14:00:00,34.94,35.01,34.93,34.97,123966.0,29.6845,29.744,29.676,29.71,123966.0
2020-11-13 14:10:00,34.98,35.05,34.94,35.04,131135.0,29.7185,29.778,29.6845,29.7695,131135.0
2020-11-13 14:20:00,35.04,35.13,35.03,35.13,333230.0,29.7695,29.846,29.761,29.846,333230.0
2020-11-13 14:30:00,35.13,35.28,35.12,35.24,282591.0,29.846,29.9734,29.8375,29.9394,282591.0
2020-11-13 14:40:00,35.24,35.25,35.12,35.15,174157.0,29.9394,29.9479,29.8375,29.863,174157.0
2020-11-13 14:50:00,35.15,35.42,35.14,35.32,278579.0,29.863,30.0923,29.8545,30.0074,278579.0
2020-11-13 15:00:00,35.32,35.45,35.26,35.28,271967.0,30.0074,30.1178,29.9564,29.9734,271967.0
2020-11-13 15:10:00,35.28,35.38,35.27,35.31,379911.0,29.9734,30.0584,29.9649,29.9989,379911.0
2020-11-13 15:20:00,35.31,35.34,35.27,35.3,414462.0,29.9989,30.0244,29.9649,29.9904,414462.0
2020-11-13 15:30:00,35.3,35.47,35.29,35.45,395288.0,29.9904,30.1348,29.9819,30.1178,395288.0
2020-11-13 15:40:00,35.46,35.56,35.44,35.45,490315.0,30.1263,30.2113,30.1093,30.1178,490315.0
2020-11-13 15:50:00,35.45,35.49,35.35,35.36,978817.0,30.1178,30.1518,30.0329,30.0414,978817.0
2020-11-16 09:30:00,36.95,37.09,36.69,36.69,727993.0,31.3922,31.5112,31.1713,31.1713,727993.0
2020-11-16 09:40:00,36.69,36.8,36.4,36.75,477288.0,31.1713,31.2648,30.9249,31.2223,477288.0
2020-11-16 09:50:00,36.75,36.98,36.6,36.98,523721.0,31.2223,31.4177,31.0949,31.4177,523721.0
2020-11-16 10:00:00,36.97,37.37,36.94,37.33,577640.0,31.4092,31.749,31.3837,31.7151,577640.0
2020-11-16 10:10:00,37.33,37.55,37.3,37.55,453934.0,31.7151,31.902,31.6896,31.902,453934.0
2020-11-16 10:20:00,37.54,37.61,37.24,37.26,427821.0,31.8935,31.9529,31.6386,31.6556,427821.0
2020-11-16 10:30:00,37.26,37.38,37.16,37.26,289932.0,31.6556,31.7575,31.5706,31.6556,289932.0
2020-11-16 10:40:00,37.26,37.29,37.06,37.09,226833.0,31.6556,31.6811,31.4857,31.5112,226833.0
2020-11-16 10:50:00,37.09,37.14,36.98,37.12,305612.0,31.5112,31.5536,31.4177,31.5366,305612.0
2020-11-16 11:00:00,37.12,37.27,37.0,37.03,202699.0,31.5366,31.6641,31.4347,31.4602,202699.0
2020-11-16 11:10:00,37.02,37.14,36.9,37.12,201973.0,31.4517,31.5536,31.3497,31.5366,201973.0
2020-11-16 11:20:00,37.13,37.19,36.99,37.07,214767.0,31.5451,31.5961,31.4262,31.4942,214767.0
2020-11-16 11:30:00,37.06,37.16,37.03,37.14,214537.0,31.4857,31.5706,31.4602,31.5536,214537.0
2020-11-16 11:40:00,37.13,37.27,37.12,37.25,201246.0,31.5451,31.6641,31.5366,31.6471,201246.0
2020-11-16 11:50:00,37.25,37.3,37.1,37.12,162377.0,31.6471,31.6896,31.5197,31.5366,162377.0
2020-11-16 12:00:00,37.12,37.26,37.08,37.25,384667.0,31.5366,31.6556,31.5027,31.6471,384667.0
2020-11-16 12:10:00,37.25,37.25,37.05,37.09,174666.0,31.6471,31.6471,31.4772,31.5112,174666.0
2020-11-16 12:20:00,37.09,37.21,37.09,37.19,233248.0,31.5112,31.6131,31.5112,31.5961,233248.0
2020-11-16 12:30:00,37.19,37.34,37.19,37.27,246800.0,31.5961,31.7236,31.5961,31.6641,246800.0
2020-11-16 12:40:00,37.28,37.31,37.18,37.27,174539.0,31.6726,31.6981,31.5876,31.6641,174539.0
2020-11-16 12:50:00,37.29,37.37,37.24,37.3,227012.0,31.6811,31.749,31.6386,31.6896,227012.0
2020-11-16 13:00:00,37.3,37.32,37.22,37.3,168292.0,31.6896,31.7066,31.6216,31.6896,168292.0
2020-11-16 13:10:00,37.3,37.35,37.25,37.32,216139.0,31.6896,31.732,31.6471,31.7066,216139.0
2020-11-16 13:20:00,37.32,37.4,37.29,37.36,301417.0,31.7066,31.7745,31.6811,31.7405,301417.0
2020-11-16 13:30:00,37.36,37.41,37.29,37.36,247629.0,31.7405,31.783,31.6811,31.7405,247629.0
2020-11-16 13:40:00,37.35,37.46,37.25,37.4,415547.0,31.732,31.8255,31.6471,31.7745,415547.0
2020-11-16 13:50:00,37.41,37.46,37.34,37.36,194708.0,31.783,31.8255,31.7236,31.7405,194708.0
2020-11-16 14:00:00,37.35,37.57,37.33,37.55,298930.0,31.732,31.919,31.7151,31.902,298930.0
2020-11-16 14:10:00,37.54,37.63,37.49,37.51,255876.0,31.8935,31.9699,31.851,31.868,255876.0
2020-11-16 14:20:00,37.51,37.6,37.49,37.58,271199.0,31.868,31.9444,31.851,31.9275,271199.0
2020-11-16 14:30:00,37.59,37.65,37.56,37.63,352649.0,31.9359,31.9869,31.9105,31.9699,352649.0
2020-11-16 14:40:00,37.63,37.73,37.62,37.66,389954.0,31.9699,32.0549,31.9614,31.9954,389954.0
2020-11-16 14:50:00,37.66,37.93,37.65,37.9,299373.0,31.9954,32.2248,31.9869,32.1993,299373.0
2020-11-16 15:00:00,37.9,37.9,37.68,37.76,440152.0,32.1993,32.1993,32.0124,32.0804,440152.0
2020-11-16 15:10:00,37.76,37.76,37.62,37.68,533980.0,32.0804,32.0804,31.9614,32.0124,533980.0
2020-11-16 15:20:00,37.68,37.75,37.61,37.64,594152.0,32.0124,32.0719,31.9529,31.9784,594152.0
2020-11-16 15:30:00,37.64,37.73,37.63,37.7,446109.0,31.9784,32.0549,31.9699,32.0294,446109.0
2020-11-16 15:40:00,37.7,37.97,37.69,37.93,659997.0,32.0294,32.2588,32.0209,32.2248,659997.0
2020-11-16 15:50:00,37.92,38.13,37.89,38.11,2200925.0,32.2163,32.3947,32.1908,32.3777,2200925.0
2020-11-17 09:30:00,37.52,37.75,37.31,37.39,693861.0,31.8765,32.0719,31.6981,31.766,693861.0
2020-11-17 09:40:00,37.38,37.57,37.29,37.48,285856.0,31.7575,31.919,31.6811,31.8425,285856.0
2020-11-17 09:50:00,37.47,37.51,37.23,37.29,490760.0,31.834,31.868,31.6301,31.6811,490760.0
2020-11-17 10:00:00,37.28,37.37,37.25,37.36,384650.0,31.6726,31.749,31.6471,31.7405,384650.0
2020-11-17 10:10:00,37.36,37.71,37.36,37.64,174753.0,31.7405,32.0379,31.7405,31.9784,174753.0
2020-11-17 10:20:00,37.64,37.8,37.58,37.77,283741.0,31.9784,32.1144,31.9275,32.0889,283741.0
2020-11-17 10:30:00,37.78,37.99,37.68,37.85,404330.0,32.0974,32.2758,32.0124,32.1568,404330.0
2020-11-17 10:40:00,37.86,37.89,37.76,37.84,143761.0,32.1653,32.1908,32.0804,32.1483,143761.0
2020-11-17 10:50:00,37.83,38.25,37.82,38.19,351008.0,32.1398,32.4967,32.1314,32.4457,351008.0
2020-11-17 11:00:00,38.19,38.4,38.1,38.38,339192.0,32.4457,32.6241,32.3692,32.6071,339192.0
2020-11-17 11:10:00,38.39,38.54,38.33,38.51,338210.0,32.6156,32.7431,32.5646,32.7176,338210.0
2020-11-17 11:20:00,38.51,38.9,38.5,38.9,553382.0,32.7176,33.0489,32.7091,33.0489,553382.0
2020-11-17 11:30:00,38.91,39.02,38.87,38.95,529574.0,33.0574,33.1509,33.0234,33.0914,529574.0
2020-11-17 11:40:00,38.96,38.99,38.67,38.81,368475.0,33.0999,33.1254,32.8535,32.9724,368475.0
2020-11-17 11:50:00,38.81,38.85,38.65,38.77,276794.0,32.9724,33.0064,32.8365,32.9385,276794.0
2020-11-17 12:00:00,38.77,38.99,38.68,38.68,365709.0,32.9385,33.1254,32.862,32.862,365709.0
2020-11-17 12:10:00,38.68,38.92,38.58,38.86,232435.0,32.862,33.0659,32.777,33.0149,232435.0
2020-11-17 12:20:00,38.85,39.13,38.84,39.0,164752.0,33.0064,33.2443,32.9979,33.1339,164752.0
2020-11-17 12:30:00,39.0,39.02,38.85,38.86,130271.0,33.1339,33.1509,33.0064,33.0149,130271.0
2020-11-17 12:40:00,38.86,38.91,38.7,38.73,89775.0,33.0149,33.0574,32.879,32.9045,89775.0
2020-11-17 12:50:00,38.73,38.75,38.62,38.7,108422.0,32.9045,32.9215,32.811,32.879,108422.0
2020-11-17 13:00:00,38.7,38.75,38.56,38.59,95090.0,32.879,32.9215,32.76,32.7855,95090.0
2020-11-17 13:10:00,38.58,38.68,38.53,38.62,121190.0,32.777,32.862,32.7346,32.811,121190.0
2020-11-17 13:20:00,38.62,38.62,38.54,38.57,100936.0,32.811,32.811,32.7431,32.7685,100936.0
2020-11-17 13:30:00,38.57,38.67,38.5,38.66,176323.0,32.7685,32.8535,32.7091,32.845,176323.0
2020-11-17 13:40:00,38.65,38.72,38.59,38.64,127509.0,32.8365,32.896,32.7855,32.828,127509.0
2020-11-17 13:50:00,38.63,38.64,38.43,38.52,125939.0,32.8195,32.828,32.6496,32.7261,125939.0
2020-11-17 14:00:00,38.53,38.62,38.49,38.54,163062.0,32.7346,32.811,32.7006,32.7431,163062.0
2020-11-17 14:10:00,38.55,38.72,38.53,38.59,188430.0,32.7516,32.896,32.7346,32.7855,188430.0
2020-11-17 14:20:00,38.59,38.66,38.51,38.57,222534.0,32.7855,32.845,32.7176,32.7685,222534.0
2020-11-17 14:30:00,38.57,38.6,38.49,38.54,145433.0,32.7685,32.794,32.7006,32.7431,145433.0
2020-11-17 14:40:00,38.55,38.68,38.54,38.62,193207.0,32.7516,32.862,32.7431,32.811,193207.0
2020-11-17 14:50:00,38.63,38.81,38.57,38.7,228434.0,32.8195,32.9724,32.7685,32.879,228434.0
2020-11-17 15:00:00,38.7,38.72,38.46,38.46,136925.0,32.879,32.896,32.6751,32.6751,136925.0
2020-11-17 15:10:00,38.47,38.5,38.32,38.41,193184.0,32.6836,32.7091,32.5561,32.6326,193184.0
2020-11-17 15:20:00,38.41,38.55,38.36,38.43,323302.0,32.6326,32.7516,32.5901,32.6496,323302.0
2020-11-17 15:30:00,38.44,38.54,38.38,38.45,355046.0,32.6581,32.7431,32.6071,32.6666,355046.0
2020-11-17 15:40:00,38.45,38.62,38.4,38.58,372348.0,32.6666,32.811,32.6241,32.777,372348.0
2020-11-17 15:50:00,38.58,38.87,38.55,38.85,1449226.0,32.777,33.0234,32.7516,33.0064,1449226.0
2020-11-18 09:30:00,38.96,39.09,38.65,38.97,941742.0,33.0999,33.2103,32.8365,33.1084,941742.0
2020-11-18 09:40:00,38.98,39.15,38.95,38.97,397727.0,33.1169,33.2613,33.0914,33.1084,397727.0
2020-11-18 09:50:00,38.96,39.08,38.88,39.02,547722.0,33.0999,33.2018,33.0319,33.1509,547722.0
2020-11-18 10:00:00,39.04,39.42,39.03,39.38,445985.0,33.1678,33.4907,33.1594,33.4567,445985.0
2020-11-18 10:10:00,39.39,39.42,39.05,39.18,743479.0,33.4652,33.4907,33.1763,33.2868,743479.0
2020-11-18 10:20:00,39.17,39.26,39.08,39.23,404327.0,33.2783,33.3548,33.2018,33.3293,404327.0
2020-11-18 10:30:00,39.24,39.26,39.05,39.2,483540.0,33.3378,33.3548,33.1763,33.3038,483540.0
2020-11-18 10:40:00,39.2,39.31,39.15,39.3,236929.0,33.3038,33.3972,33.2613,33.3887,236929.0
2020-11-18 10:50:00,39.3,39.48,39.24,39.47,214423.0,33.3887,33.5417,33.3378,33.5332,214423.0
2020-11-18 11:00:00,39.45,39.62,39.43,39.61,323538.0,33.5162,33.6606,33.4992,33.6521,323538.0
2020-11-18 11:10:00,39.62,39.78,39.61,39.75,297271.0,33.6606,33.7965,33.6521,33.7711,297271.0
2020-11-18 11:20:00,39.75,40.02,39.69,39.96,649121.0,33.7711,34.0004,33.7201,33.9495,649121.0
2020-11-18 11:30:00,39.96,40.24,39.94,40.23,485030.0,33.9495,34.1874,33.9325,34.1789,485030.0
2020-11-18 11:40:00,40.22,40.58,40.22,40.49,895618.0,34.1704,34.4762,34.1704,34.3997,895618.0
2020-11-18 11:50:00,40.46,40.7,40.45,40.7,480231.0,34.3743,34.5782,34.3658,34.5782,480231.0
2020-11-18 12:00:00,40.7,40.82,40.49,40.5,756541.0,34.5782,34.6801,34.3997,34.4082,756541.0
2020-11-18 12:10:00,40.5,40.62,40.38,40.58,465504.0,34.4082,34.5102,34.3063,34.4762,465504.0
2020-11-18 12:20:00,40.59,40.74,40.47,40.53,602395.0,34.4847,34.6121,34.3828,34.4337,602395.0
2020-11-18 12:30:00,40.53,40.65,40.5,40.57,367487.0,34.4337,34.5357,34.4082,34.4677,367487.0
2020-11-18 12:40:00,40.58,40.7,40.57,40.66,183101.0,34.4762,34.5782,34.4677,34.5442,183101.0
2020-11-18 12:50:00,40.66,40.73,40.61,40.69,334073.0,34.5442,34.6036,34.5017,34.5697,334073.0
2020-11-18 13:00:00,40.69,40.78,40.68,40.76,245018.0,34.5697,34.6461,34.5612,34.6291,245018.0
2020-11-18 13:10:00,40.77,40.87,40.64,40.66,321101.0,34.6376,34.7226,34.5272,34.5442,321101.0
2020-11-18 13:20:00,40.67,40.74,40.55,40.58,373308.0,34.5527,34.6121,34.4507,34.4762,373308.0
2020-11-18 13:30:00,40.58,40.81,40.52,40.81,271086.0,34.4762,34.6716,34.4252,34.6716,271086.0
2020-11-18 13:40:00,40.82,40.87,40.7,40.71,296998.0,34.6801,34.7226,34.5782,34.5867,296998.0
2020-11-18 13:50:00,40.71,40.79,40.61,40.68,212688.0,34.5867,34.6546,34.5017,34.5612,212688.0
2020-11-18 14:00:00,40.68,40.76,40.67,40.72,240284.0,34.5612,34.6291,34.5527,34.5952,240284.0
2020-11-18 14:10:00,40.73,40.82,40.53,40.54,570141.0,34.6036,34.6801,34.4337,34.4422,570141.0
2020-11-18 14:20:00,40.52,40.52,40.05,40.22,711207.0,34.4252,34.4252,34.0259,34.1704,711207.0
2020-11-18 14:30:00,40.21,40.6,40.17,40.45,799047.0,34.1619,34.4932,34.1279,34.3658,799047.0
2020-11-18 14:40:00,40.44,40.55,40.38,40.45,375900.0,34.3573,34.4507,34.3063,34.3658,375900.0
2020-11-18 14:50:00,40.44,40.5,40.35,40.38,274240.0,34.3573,34.4082,34.2808,34.3063,274240.0
2020-11-18 15:00:00,40.39,40.4,40.17,40.34,433863.0,34.3148,34.3233,34.1279,34.2723,433863.0
2020-11-18 15:10:00,40.34,40.5,40.33,40.38,463543.0,34.2723,34.4082,34.2638,34.3063,463543.0
2020-11-18 15:20:00,40.39,40.43,40.14,40.18,762360.0,34.3148,34.3488,34.1024,34.1364,762360.0
2020-11-18 15:30:00,40.16,40.22,39.63,39.7,833349.0,34.1194,34.1704,33.6691,33.7286,833349.0
2020-11-18 15:40:00,39.71,39.71,39.41,39.41,795150.0,33.7371,33.7371,33.4822,33.4822,795150.0
2020-11-18 15:50:00,39.41,39.55,39.13,39.18,1662148.0,33.4822,33.6011,33.2443,33.2868,1662148.0
2020-11-19 09:30:00,38.71,38.87,38.38,38.75,554754.0,32.8875,33.0234,32.6071,32.9215,554754.0
2020-11-19 09:40:00,38.76,39.22,38.61,39.11,256158.0,32.93,33.3208,32.8025,33.2273,256158.0
2020-11-19 09:50:00,39.12,39.28,38.99,39.24,326509.0,33.2358,33.3717,33.1254,33.3378,326509.0
2020-11-19 10:00:00,39.23,39.41,39.03,39.35,333242.0,33.3293,33.4822,33.1594,33.4312,333242.0
2020-11-19 10:10:00,39.35,39.37,39.14,39.16,151488.0,33.4312,33.4482,33.2528,33.2698,151488.0
2020-11-19 10:20:00,39.15,39.18,38.74,38.74,372161.0,33.2613,33.2868,32.913,32.913,372161.0
2020-11-19 10:30:00,38.73,38.91,38.55,38.91,240730.0,32.9045,33.0574,32.7516,33.0574,240730.0
2020-11-19 10:40:00,38.9,39.09,38.9,39.02,162856.0,33.0489,33.2103,33.0489,33.1509,162856.0
2020-11-19 10:50:00,39.0,39.03,38.7,38.7,204904.0,33.1339,33.1594,32.879,32.879,204904.0
2020-11-19 11:00:00,38.71,38.87,38.61,38.84,158921.0,32.8875,33.0234,32.8025,32.9979,158921.0
2020-11-19 11:10:00,38.83,38.83,38.61,38.7,120001.0,32.9894,32.9894,32.8025,32.879,120001.0
2020-11-19 11:20:00,38.68,38.95,38.63,38.77,186502.0,32.862,33.0914,32.8195,32.9385,186502.0
2020-11-19 11:30:00,38.77,38.79,38.53,38.7,150439.0,32.9385,32.9555,32.7346,32.879,150439.0
2020-11-19 11:40:00,38.71,38.76,38.61,38.74,87601.0,32.8875,32.93,32.8025,32.913,87601.0
2020-11-19 11:50:00,38.74,38.75,38.49,38.59,146253.0,32.913,32.9215,32.7006,32.7855,146253.0
2020-11-19 12:00:00,38.59,38.65,38.46,38.62,141616.0,32.7855,32.8365,32.6751,32.811,141616.0
2020-11-19 12:10:00,38.61,38.66,38.38,38.38,155091.0,32.8025,32.845,32.6071,32.6071,155091.0
2020-11-19 12:20:00,38.38,38.57,38.38,38.54,175616.0,32.6071,32.7685,32.6071,32.7431,175616.0
2020-11-19 12:30:00,38.53,38.57,38.45,38.54,128160.0,32.7346,32.7685,32.6666,32.7431,128160.0
2020-11-19 12:40:00,38.53,38.8,38.49,38.79,446557.0,32.7346,32.9639,32.7006,32.9555,446557.0
2020-11-19 12:50:00,38.78,38.93,38.66,38.91,150543.0,32.947,33.0744,32.845,33.0574,150543.0
2020-11-19 13:00:00,38.95,39.11,38.93,39.04,301423.0,33.0914,33.2273,33.0744,33.1678,301423.0
2020-11-19 13:10:00,39.05,39.16,39.04,39.13,121732.0,33.1763,33.2698,33.1678,33.2443,121732.0
2020-11-19 13:20:00,39.13,39.23,39.0,39.06,150795.0,33.2443,33.3293,33.1339,33.1848,150795.0
2020-11-19 13:30:00,39.06,39.1,39.02,39.05,159194.0,33.1848,33.2188,33.1509,33.1763,159194.0
2020-11-19 13:40:00,39.05,39.42,39.04,39.39,316928.0,33.1763,33.4907,33.1678,33.4652,316928.0
2020-11-19 13:50:00,39.38,39.41,39.01,39.08,238956.0,33.4567,33.4822,33.1424,33.2018,238956.0
2020-11-19 14:00:00,39.09,39.24,39.06,39.21,168059.0,33.2103,33.3378,33.1848,33.3123,168059.0
2020-11-19 14:10:00,39.22,39.32,39.18,39.27,152342.0,33.3208,33.4057,33.2868,33.3633,152342.0
2020-11-19 14:20:00,39.27,39.41,39.18,39.19,216658.0,33.3633,33.4822,33.2868,33.2953,216658.0
2020-11-19 14:30:00,39.18,39.38,39.17,39.38,168689.0,33.2868,33.4567,33.2783,33.4567,168689.0
2020-11-19 14:40:00,39.37,39.58,39.36,39.41,172419.0,33.4482,33.6266,33.4397,33.4822,172419.0
2020-11-19 14:50:00,39.42,39.46,39.36,39.39,174918.0,33.4907,33.5247,33.4397,33.4652,174918.0
2020-11-19 15:00:00,39.38,39.46,39.35,39.41,174343.0,33.4567,33.5247,33.4312,33.4822,174343.0
2020-11-19 15:10:00,39.41,39.55,39.37,39.39,257183.0,33.4822,33.6011,33.4482,33.4652,257183.0
2020-11-19 15:20:00,39.39,39.48,39.32,39.38,322076.0,33.4652,33.5417,33.4057,33.4567,322076.0
2020-11-19 15:30:00,39.38,39.6,39.36,39.54,341785.0,33.4567,33.6436,33.4397,33.5926,341785.0
2020-11-19 15:40:00,39.53,39.57,39.43,39.49,383817.0,33.5841,33.6181,33.4992,33.5502,383817.0
2020-11-19 15:50:00,39.49,39.61,39.42,39.49,1196117.0,33.5502,33.6521,33.4907,33.5502,1196117.0
2020-11-20 09:30:00,39.31,39.66,39.14,39.61,428516.0,33.3972,33.6946,33.2528,33.6521,428516.0
2020-11-20 09:40:00,39.61,39.65,39.46,39.53,169261.0,33.6521,33.6861,33.5247,33.5841,169261.0
2020-11-20 09:50:00,39.51,39.51,39.26,39.43,246577.0,33.5672,33.5672,33.3548,33.4992,246577.0
2020-11-20 10:00:00,39.43,39.68,39.4,39.66,210940.0,33.4992,33.7116,33.4737,33.6946,210940.0
2020-11-20 10:10:00,39.66,39.7,39.43,39.49,419000.0,33.6946,33.7286,33.4992,33.5502,419000.0
2020-11-20 10:20:00,39.48,39.76,39.45,39.71,278435.0,33.5417,33.7795,33.5162,33.7371,278435.0
2020-11-20 10:30:00,39.72,39.88,39.63,39.85,198180.0,33.7456,33.8815,33.6691,33.856,198180.0
2020-11-20 10:40:00,39.85,39.87,39.65,39.7,245883.0,33.856,33.873,33.6861,33.7286,245883.0
2020-11-20 10:50:00,39.7,39.72,39.45,39.54,185141.0,33.7286,33.7456,33.5162,33.5926,185141.0
2020-11-20 11:00:00,39.55,39.64,39.51,39.53,140592.0,33.6011,33.6776,33.5672,33.5841,140592.0
2020-11-20 11:10:00,39.52,39.54,39.44,39.54,298107.0,33.5756,33.5926,33.5077,33.5926,298107.0
2020-11-20 11:20:00,39.53,39.68,39.5,39.58,172403.0,33.5841,33.7116,33.5587,33.6266,172403.0
2020-11-20 11:30:00,39.58,39.65,39.55,39.6,134718.0,33.6266,33.6861,33.6011,33.6436,134718.0
2020-11-20 11:40:00,39.59,39.64,39.54,39.64,177731.0,33.6351,33.6776,33.5926,33.6776,177731.0
2020-11-20 11:50:00,39.64,39.71,39.63,39.66,113837.0,33.6776,33.7371,33.6691,33.6946,113837.0
2020-11-20 12:00:00,39.66,39.68,39.62,39.66,167949.0,33.6946,33.7116,33.6606,33.6946,167949.0
2020-11-20 12:10:00,39.66,39.69,39.58,39.63,174868.0,33.6946,33.7201,33.6266,33.6691,174868.0
2020-11-20 12:20:00,39.62,39.67,39.57,39.59,239995.0,33.6606,33.7031,33.6181,33.6351,239995.0
2020-11-20 12:30:00,39.59,39.6,39.53,39.53,299185.0,33.6351,33.6436,33.5841,33.5841,299185.0
2020-11-20 12:40:00,39.54,39.6,39.48,39.55,398555.0,33.5926,33.6436,33.5417,33.6011,398555.0
2020-11-20 12:50:00,39.55,39.58,39.54,39.57,335645.0,33.6011,33.6266,33.5926,33.6181,335645.0
2020-11-20 13:00:00,39.57,39.8,39.56,39.72,141835.0,33.6181,33.8135,33.6096,33.7456,141835.0
2020-11-20 13:10:00,39.72,39.73,39.6,39.7,101007.0,33.7456,33.7541,33.6436,33.7286,101007.0
2020-11-20 13:20:00,39.7,39.78,39.67,39.71,129797.0,33.7286,33.7965,33.7031,33.7371,129797.0
2020-11-20 13:30:00,39.72,39.78,39.66,39.68,111639.0,33.7456,33.7965,33.6946,33.7116,111639.0
2020-11-20 13:40:00,39.68,39.74,39.63,39.73,177092.0,33.7116,33.7626,33.6691,33.7541,177092.0
2020-11-20 13:50:00,39.74,39.75,39.66,39.71,219244.0,33.7626,33.7711,33.6946,33.7371,219244.0
2020-11-20 14:00:00,39.72,39.74,39.6,39.7,193109.0,33.7456,33.7626,33.6436,33.7286,193109.0
2020-11-20 14:10:00,39.7,39.8,39.67,39.79,129764.0,33.7286,33.8135,33.7031,33.805,129764.0
2020-11-20 14:20:00,39.8,39.91,39.75,39.82,186848.0,33.8135,33.907,33.7711,33.8305,186848.0
2020-11-20 14:30:00,39.82,39.85,39.72,39.77,169348.0,33.8305,33.856,33.7456,33.788,169348.0
2020-11-20 14:40:00,39.77,39.79,39.62,39.62,178744.0,33.788,33.805,33.6606,33.6606,178744.0
2020-11-20 14:50:00,39.63,39.68,39.57,39.67,197660.0,33.6691,33.7116,33.6181,33.7031,197660.0
2020-11-20 15:00:00,39.67,39.8,39.66,39.77,375352.0,33.7031,33.8135,33.6946,33.788,375352.0
2020-11-20 15:10:00,39.77,39.85,39.6,39.62,564407.0,33.788,33.856,33.6436,33.6606,564407.0
2020-11-20 15:20:00,39.62,39.73,39.57,39.73,222809.0,33.6606,33.7541,33.6181,33.7541,222809.0
2020-11-20 15:30:00,39.73,39.82,39.68,39.75,361029.0,33.7541,33.8305,33.7116,33.7711,361029.0
2020-11-20 15:40:00,39.76,39.93,39.75,39.82,383000.0,33.7795,33.924,33.7711,33.8305,383000.0
2020-11-20 15:50:00,39.81,39.81,39.58,39.7,955170.0,33.822,33.822,33.6266,33.7286,955170.0
2020-11-23 09:30:00,40.36,40.79,40.27,40.77,356441.0,34.2893,34.6546,34.2128,34.6376,356441.0
2020-11-23 09:40:00,40.79,41.11,40.72,41.05,405539.0,34.6546,34.9265,34.5952,34.8755,405539.0
2020-11-23 09:50:00,41.06,41.27,41.03,41.25,413989.0,34.884,35.0624,34.8585,35.0454,413989.0
2020-11-23 10:00:00,41.25,41.4,41.05,41.4,283155.0,35.0454,35.1729,34.8755,35.1729,283155.0
2020-11-23 10:10:00,41.38,41.49,41.32,41.48,248635.0,35.1559,35.2493,35.1049,35.2408,248635.0
2020-11-23 10:20:00,41.47,41.52,41.12,41.18,368900.0,35.2323,35.2748,34.935,34.986,368900.0
2020-11-23 10:30:00,41.17,41.41,41.16,41.35,189302.0,34.9775,35.1814,34.969,35.1304,189302.0
2020-11-23 10:40:00,41.35,41.61,41.32,41.6,198810.0,35.1304,35.3513,35.1049,35.3428,198810.0
2020-11-23 10:50:00,41.61,41.64,41.47,41.49,208807.0,35.3513,35.3768,35.2323,35.2493,208807.0
2020-11-23 11:00:00,41.48,41.51,41.25,41.27,215663.0,35.2408,35.2663,35.0454,35.0624,215663.0
2020-11-23 11:10:00,41.27,41.53,41.23,41.45,221210.0,35.0624,35.2833,35.0284,35.2154,221210.0
2020-11-23 11:20:00,41.46,41.61,41.45,41.55,171244.0,35.2238,35.3513,35.2154,35.3003,171244.0
2020-11-23 11:30:00,41.54,41.57,41.24,41.37,196077.0,35.2918,35.3173,35.0369,35.1474,196077.0
2020-11-23 11:40:00,41.37,41.41,41.25,41.27,210847.0,35.1474,35.1814,35.0454,35.0624,210847.0
2020-11-23 11:50:00,41.27,41.48,41.26,41.44,184954.0,35.0624,35.2408,35.0539,35.2069,184954.0
2020-11-23 12:00:00,41.44,41.46,41.24,41.33,211464.0,35.2069,35.2238,35.0369,35.1134,211464.0
2020-11-23 12:10:00,41.33,41.41,41.21,41.3,113845.0,35.1134,35.1814,35.0114,35.0879,113845.0
2020-11-23 12:20:00,41.3,41.38,41.28,41.3,158839.0,35.0879,35.1559,35.0709,35.0879,158839.0
2020-11-23 12:30:00,41.3,41.36,41.25,41.32,138769.0,35.0879,35.1389,35.0454,35.1049,138769.0
2020-11-23 12:40:00,41.32,41.33,41.26,41.33,165528.0,35.1049,35.1134,35.0539,35.1134,165528.0
2020-11-23 12:50:00,41.33,41.5,41.3,41.5,355100.0,35.1134,35.2578,35.0879,35.2578,355100.0
2020-11-23 13:00:00,41.49,41.52,41.38,41.44,180380.0,35.2493,35.2748,35.1559,35.2069,180380.0
2020-11-23 13:10:00,41.44,41.5,41.4,41.46,166045.0,35.2069,35.2578,35.1729,35.2238,166045.0
2020-11-23 13:20:00,41.46,41.58,41.38,41.52,219890.0,35.2238,35.3258,35.1559,35.2748,219890.0
2020-11-23 13:30:00,41.53,41.58,41.5,41.54,145006.0,35.2833,35.3258,35.2578,35.2918,145006.0
2020-11-23 13:40:00,41.53,41.57,41.44,41.44,200905.0,35.2833,35.3173,35.2069,35.2069,200905.0
2020-11-23 13:50:00,41.45,41.61,41.44,41.6,201622.0,35.2154,35.3513,35.2069,35.3428,201622.0
2020-11-23 14:00:00,41.59,41.65,41.55,41.55,195144.0,35.3343,35.3853,35.3003,35.3003,195144.0
2020-11-23 14:10:00,41.55,41.71,41.49,41.68,183387.0,35.3003,35.4362,35.2493,35.4108,183387.0
2020-11-23 14:20:00,41.68,41.72,41.61,41.71,151312.0,35.4108,35.4447,35.3513,35.4362,151312.0
2020-11-23 14:30:00,41.7,41.99,41.69,41.98,285358.0,35.4277,35.6741,35.4193,35.6656,285358.0
2020-11-23 14:40:00,41.98,42.04,41.93,41.96,288958.0,35.6656,35.7166,35.6232,35.6486,288958.0
2020-11-23 14:50:00,41.96,42.17,41.95,42.17,273852.0,35.6486,35.8271,35.6401,35.8271,273852.0
2020-11-23 15:00:00,42.18,42.38,42.12,42.37,329990.0,35.8355,36.0055,35.7846,35.997,329990.0
2020-11-23 15:10:00,42.37,42.42,42.28,42.29,262636.0,35.997,36.0394,35.9205,35.929,262636.0
2020-11-23 15:20:00,42.29,42.31,42.23,42.29,251894.0,35.929,35.946,35.878,35.929,251894.0
2020-11-23 15:30:00,42.29,42.47,42.24,42.34,416256.0,35.929,36.0819,35.8865,35.9715,416256.0
2020-11-23 15:40:00,42.34,42.66,42.34,42.66,559952.0,35.9715,36.2434,35.9715,36.2434,559952.0
2020-11-23 15:50:00,42.67,42.84,42.62,42.71,1491690.0,36.2518,36.3963,36.2094,36.2858,1491690.0
2020-11-24 09:30:00,44.08,45.04,44.08,44.95,1034374.0,37.4498,38.2654,37.4498,38.1889,1034374.0
2020-11-24 09:40:00,44.97,45.27,44.48,44.54,805756.0,38.2059,38.4608,37.7896,37.8406,805756.0
2020-11-24 09:50:00,44.55,44.99,44.41,44.93,429144.0,37.8491,38.2229,37.7301,38.1719,429144.0
2020-11-24 10:00:00,44.94,45.36,44.94,45.13,401657.0,38.1804,38.5372,38.1804,38.3418,401657.0
2020-11-24 10:10:00,45.14,45.23,44.72,44.86,449218.0,38.3503,38.4268,37.9935,38.1124,449218.0
2020-11-24 10:20:00,44.86,44.87,44.37,44.38,344222.0,38.1124,38.1209,37.6961,37.7046,344222.0
2020-11-24 10:30:00,44.39,44.73,44.35,44.62,427532.0,37.7131,38.002,37.6792,37.9085,427532.0
2020-11-24 10:40:00,44.63,44.97,44.63,44.97,220843.0,37.917,38.2059,37.917,38.2059,220843.0
2020-11-24 10:50:00,44.96,45.14,44.83,44.87,274050.0,38.1974,38.3503,38.087,38.1209,274050.0
2020-11-24 11:00:00,44.87,44.96,44.74,44.79,300274.0,38.1209,38.1974,38.0105,38.053,300274.0
2020-11-24 11:10:00,44.78,44.78,44.41,44.55,584102.0,38.0445,38.0445,37.7301,37.8491,584102.0
2020-11-24 11:20:00,44.56,44.62,44.31,44.34,525951.0,37.8576,37.9085,37.6452,37.6707,525951.0
2020-11-24 11:30:00,44.34,44.39,44.17,44.25,461732.0,37.6707,37.7131,37.5262,37.5942,461732.0
2020-11-24 11:40:00,44.25,44.51,44.23,44.49,320978.0,37.5942,37.8151,37.5772,37.7981,320978.0
2020-11-24 11:50:00,44.49,44.59,44.33,44.39,189708.0,37.7981,37.8831,37.6622,37.7131,189708.0
2020-11-24 12:00:00,44.41,44.61,44.41,44.56,184775.0,37.7301,37.9,37.7301,37.8576,184775.0
2020-11-24 12:10:00,44.56,44.73,44.5,44.53,190392.0,37.8576,38.002,37.8066,37.8321,190392.0
2020-11-24 12:20:00,44.53,44.54,44.29,44.4,162960.0,37.8321,37.8406,37.6282,37.7216,162960.0
2020-11-24 12:30:00,44.41,44.49,44.33,44.36,146948.0,37.7301,37.7981,37.6622,37.6876,146948.0
2020-11-24 12:40:00,44.37,44.58,44.34,44.37,164818.0,37.6961,37.8746,37.6707,37.6961,164818.0
2020-11-24 12:50:00,44.37,44.44,44.29,44.4,218810.0,37.6961,37.7556,37.6282,37.7216,218810.0
2020-11-24 13:00:00,44.4,44.52,44.4,44.45,196942.0,37.7216,37.8236,37.7216,37.7641,196942.0
2020-11-24 13:10:00,44.44,44.55,44.41,44.47,186287.0,37.7556,37.8491,37.7301,37.7811,186287.0
2020-11-24 13:20:00,44.47,44.49,44.3,44.3,173708.0,37.7811,37.7981,37.6367,37.6367,173708.0
2020-11-24 13:30:00,44.3,44.33,44.21,44.29,174401.0,37.6367,37.6622,37.5602,37.6282,174401.0
2020-11-24 13:40:00,44.29,44.46,44.23,44.27,287286.0,37.6282,37.7726,37.5772,37.6112,287286.0
2020-11-24 13:50:00,44.28,44.3,44.19,44.27,211927.0,37.6197,37.6367,37.5432,37.6112,211927.0
2020-11-24 14:00:00,44.27,44.28,43.78,43.78,463064.0,37.6112,37.6197,37.1949,37.1949,463064.0
2020-11-24 14:10:00,43.78,44.11,43.78,44.01,244505.0,37.1949,37.4753,37.1949,37.3903,244505.0
2020-11-24 14:20:00,44.0,44.06,43.88,43.88,302775.0,37.3818,37.4328,37.2798,37.2798,302775.0
2020-11-24 14:30:00,43.87,43.94,43.79,43.89,232685.0,37.2713,37.3308,37.2034,37.2883,232685.0
2020-11-24 14:40:00,43.88,44.04,43.87,43.91,142324.0,37.2798,37.4158,37.2713,37.3053,142324.0
2020-11-24 14:50:00,43.93,44.17,43.91,44.15,166169.0,37.3223,37.5262,37.3053,37.5092,166169.0
2020-11-24 15:00:00,44.14,44.26,44.12,44.16,163200.0,37.5007,37.6027,37.4837,37.5177,163200.0
2020-11-24 15:10:00,44.16,44.24,44.08,44.11,154916.0,37.5177,37.5857,37.4498,37.4753,154916.0
2020-11-24 15:20:00,44.12,44.19,44.04,44.09,212316.0,37.4837,37.5432,37.4158,37.4583,212316.0
2020-11-24 15:30:00,44.09,44.18,44.02,44.11,217016.0,37.4583,37.5347,37.3988,37.4753,217016.0
2020-11-24 15:40:00,44.11,44.27,44.1,44.25,313784.0,37.4753,37.6112,37.4668,37.5942,313784.0
2020-11-24 15:50:00,44.25,44.41,44.22,44.41,940492.0,37.5942,37.7301,37.5687,37.7301,940492.0
2020-11-25 09:30:00,44.0,44.09,43.62,43.65,617815.0,37.3818,37.4583,37.059,37.0844,617815.0
2020-11-25 09:40:00,43.65,44.05,43.57,43.83,358792.0,37.0844,37.4243,37.0165,37.2374,358792.0
2020-11-25 09:50:00,43.83,43.84,43.35,43.56,216539.0,37.2374,37.2459,36.8296,37.008,216539.0
2020-11-25 10:00:00,43.58,43.68,43.44,43.65,534700.0,37.025,37.1099,36.906,37.0844,534700.0
2020-11-25 10:10:00,43.66,44.06,43.65,44.02,300730.0,37.0929,37.4328,37.0844,37.3988,300730.0
2020-11-25 10:20:00,44.02,44.17,43.94,44.02,417661.0,37.3988,37.5262,37.3308,37.3988,417661.0
2020-11-25 10:30:00,44.03,44.18,43.97,44.11,298822.0,37.4073,37.5347,37.3563,37.4753,298822.0
2020-11-25 10:40:00,44.1,44.27,44.02,44.15,324554.0,37.4668,37.6112,37.3988,37.5092,324554.0
2020-11-25 10:50:00,44.15,44.32,44.11,44.28,443565.0,37.5092,37.6537,37.4753,37.6197,443565.0
2020-11-25 11:00:00,44.28,44.33,44.15,44.27,294127.0,37.6197,37.6622,37.5092,37.6112,294127.0
2020-11-25 11:10:00,44.28,44.37,44.14,44.21,381923.0,37.6197,37.6961,37.5007,37.5602,381923.0
2020-11-25 11:20:00,44.22,44.25,43.78,43.88,454358.0,37.5687,37.5942,37.1949,37.2798,454358.0
2020-11-25 11:30:00,43.9,44.18,43.89,44.16,300050.0,37.2968,37.5347,37.2883,37.5177,300050.0
2020-11-25 11:40:00,44.16,44.23,44.0,44.18,250990.0,37.5177,37.5772,37.3818,37.5347,250990.0
2020-11-25 11:50:00,44.19,44.29,44.12,44.25,162924.0,37.5432,37.6282,37.4837,37.5942,162924.0
2020-11-25 12:00:00,44.25,44.3,44.19,44.25,316005.0,37.5942,37.6367,37.5432,37.5942,316005.0
2020-11-25 12:10:00,44.24,44.28,44.16,44.27,220375.0,37.5857,37.6197,37.5177,37.6112,220375.0
2020-11-25 12:20:00,44.26,44.32,43.96,44.14,1122834.0,37.6027,37.6537,37.3478,37.5007,1122834.0
2020-11-25 12:30:00,44.14,44.24,44.08,44.22,107285.0,37.5007,37.5857,37.4498,37.5687,107285.0
2020-11-25 12:40:00,44.23,44.35,44.21,44.35,88516.0,37.5772,37.6792,37.5602,37.6792,88516.0
2020-11-25 12:50:00,44.34,44.38,44.27,44.37,96345.0,37.6707,37.7046,37.6112,37.6961,96345.0
2020-11-25 13:00:00,44.37,44.44,44.28,44.35,100408.0,37.6961,37.7556,37.6197,37.6792,100408.0
2020-11-25 13:10:00,44.35,44.36,44.26,44.35,112825.0,37.6792,37.6876,37.6027,37.6792,112825.0
2020-11-25 13:20:00,44.35,44.39,44.21,44.25,199784.0,37.6792,37.7131,37.5602,37.5942,199784.0
2020-11-25 13:30:00,44.25,44.3,44.19,44.27,248738.0,37.5942,37.6367,37.5432,37.6112,248738.0
2020-11-25 13:40:00,44.27,44.35,44.09,44.14,162088.0,37.6112,37.6792,37.4583,37.5007,162088.0
2020-11-25 13:50:00,44.14,44.18,44.09,44.1,111739.0,37.5007,37.5347,37.4583,37.4668,111739.0
2020-11-25 14:00:00,44.1,44.1,43.96,43.98,140460.0,37.4668,37.4668,37.3478,37.3648,140460.0
2020-11-25 14:10:00,43.97,44.02,43.87,43.88,190603.0,37.3563,37.3988,37.2713,37.2798,190603.0
2020-11-25 14:20:00,43.87,44.06,43.83,44.0,221254.0,37.2713,37.4328,37.2374,37.3818,221254.0
2020-11-25 14:30:00,44.0,44.01,43.92,43.98,210844.0,37.3818,37.3903,37.3138,37.3648,210844.0
2020-11-25 14:40:00,43.98,44.0,43.87,43.92,320775.0,37.3648,37.3818,37.2713,37.3138,320775.0
2020-11-25 14:50:00,43.93,43.94,43.79,43.84,99790.0,37.3223,37.3308,37.2034,37.2459,99790.0
2020-11-25 15:00:00,43.84,44.03,43.84,44.0,305341.0,37.2459,37.4073,37.2459,37.3818,305341.0
2020-11-25 15:10:00,44.0,44.06,43.98,44.02,220382.0,37.3818,37.4328,37.3648,37.3988,220382.0
2020-11-25 15:20:00,44.02,44.04,43.91,43.92,241734.0,37.3988,37.4158,37.3053,37.3138,241734.0
2020-11-25 15:30:00,43.92,43.93,43.72,43.73,309115.0,37.3138,37.3223,37.1439,37.1524,309115.0
2020-11-25 15:40:00,43.73,43.77,43.6,43.65,337068.0,37.1524,37.1864,37.042,37.0844,337068.0
2020-11-25 15:50:00,43.64,43.78,43.56,43.63,988428.0,37.0759,37.1949,37.008,37.0674,988428.0
2020-11-27 09:30:00,43.4,43.91,43.18,43.84,290363.0,36.872,37.3053,36.6851,37.2459,290363.0
2020-11-27 09:40:00,43.84,43.86,43.58,43.66,162347.0,37.2459,37.2629,37.025,37.0929,162347.0
2020-11-27 09:50:00,43.66,43.74,43.39,43.45,122211.0,37.0929,37.1609,36.8635,36.9145,122211.0
2020-11-27 10:00:00,43.43,43.47,43.16,43.26,151281.0,36.8975,36.9315,36.6681,36.7531,151281.0
2020-11-27 10:10:00,43.26,43.3,42.91,42.93,225352.0,36.7531,36.7871,36.4557,36.4727,225352.0
2020-11-27 10:20:00,42.94,43.02,42.75,42.85,182798.0,36.4812,36.5492,36.3198,36.4048,182798.0
2020-11-27 10:30:00,42.85,42.87,42.61,42.75,184552.0,36.4048,36.4218,36.2009,36.3198,184552.0
2020-11-27 10:40:00,42.75,42.88,42.74,42.87,154908.0,36.3198,36.4303,36.3113,36.4218,154908.0
2020-11-27 10:50:00,42.89,42.9,42.8,42.86,202927.0,36.4388,36.4473,36.3623,36.4133,202927.0
2020-11-27 11:00:00,42.85,42.89,42.71,42.74,114768.0,36.4048,36.4388,36.2858,36.3113,114768.0
2020-11-27 11:10:00,42.74,42.84,42.69,42.83,127421.0,36.3113,36.3963,36.2688,36.3878,127421.0
2020-11-27 11:20:00,42.83,43.05,42.73,42.75,160414.0,36.3878,36.5747,36.3028,36.3198,160414.0
2020-11-27 11:30:00,42.76,42.87,42.59,42.76,152114.0,36.3283,36.4218,36.1839,36.3283,152114.0
2020-11-27 11:40:00,42.76,42.91,42.76,42.78,119444.0,36.3283,36.4557,36.3283,36.3453,119444.0
2020-11-27 11:50:00,42.8,42.86,42.57,42.63,137134.0,36.3623,36.4133,36.1669,36.2179,137134.0
2020-11-27 12:00:00,42.63,42.68,42.58,42.64,106050.0,36.2179,36.2603,36.1754,36.2264,106050.0
2020-11-27 12:10:00,42.64,42.66,42.5,42.57,183096.0,36.2264,36.2434,36.1074,36.1669,183096.0
2020-11-27 12:20:00,42.57,42.59,42.4,42.43,179605.0,36.1669,36.1839,36.0225,36.0479,179605.0
2020-11-27 12:30:00,42.43,42.63,42.4,42.62,222031.0,36.0479,36.2179,36.0225,36.2094,222031.0
2020-11-27 12:40:00,42.62,42.81,42.59,42.79,174713.0,36.2094,36.3708,36.1839,36.3538,174713.0
2020-11-27 12:50:00,42.79,42.82,42.59,42.82,327621.0,36.3538,36.3793,36.1839,36.3793,327621.0
2020-11-30 09:30:00,41.93,42.04,41.23,41.65,634906.0,35.6232,35.7166,35.0284,35.3853,634906.0
2020-11-30 09:40:00,41.65,42.03,41.64,41.86,217965.0,35.3853,35.7081,35.3768,35.5637,217965.0
2020-11-30 09:50:00,41.86,41.92,41.68,41.88,191092.0,35.5637,35.6147,35.4108,35.5807,191092.0
2020-11-30 10:00:00,41.88,41.97,41.65,41.77,212399.0,35.5807,35.6571,35.3853,35.4872,212399.0
2020-11-30 10:10:00,41.78,41.86,41.26,41.28,363878.0,35.4957,35.5637,35.0539,35.0709,363878.0
2020-11-30 10:20:00,41.27,41.45,41.17,41.21,256146.0,35.0624,35.2154,34.9775,35.0114,256146.0
2020-11-30 10:30:00,41.22,41.27,41.06,41.07,213429.0,35.0199,35.0624,34.884,34.8925,213429.0
2020-11-30 10:40:00,41.06,41.23,40.86,41.08,247627.0,34.884,35.0284,34.7141,34.901,247627.0
2020-11-30 10:50:00,41.09,41.32,41.06,41.28,127257.0,34.9095,35.1049,34.884,35.0709,127257.0
2020-11-30 11:00:00,41.29,41.32,41.14,41.26,173570.0,35.0794,35.1049,34.952,35.0539,173570.0
2020-11-30 11:10:00,41.26,41.36,41.1,41.17,160009.0,35.0539,35.1389,34.918,34.9775,160009.0
2020-11-30 11:20:00,41.17,41.21,40.93,40.94,282095.0,34.9775,35.0114,34.7736,34.7821,282095.0
2020-11-30 11:30:00,40.95,41.03,40.89,40.93,183589.0,34.7906,34.8585,34.7396,34.7736,183589.0
2020-11-30 11:40:00,40.93,40.93,40.75,40.85,178646.0,34.7736,34.7736,34.6206,34.7056,178646.0
2020-11-30 11:50:00,40.85,41.1,40.84,40.92,135057.0,34.7056,34.918,34.6971,34.7651,135057.0
2020-11-30 12:00:00,40.93,40.95,40.8,40.89,144734.0,34.7736,34.7906,34.6631,34.7396,144734.0
2020-11-30 12:10:00,40.88,41.12,40.87,40.97,223531.0,34.7311,34.935,34.7226,34.8075,223531.0
2020-11-30 12:20:00,40.97,41.02,40.87,40.89,133284.0,34.8075,34.85,34.7226,34.7396,133284.0
2020-11-30 12:30:00,40.89,41.08,40.88,40.94,97833.0,34.7396,34.901,34.7311,34.7821,97833.0
2020-11-30 12:40:00,40.96,40.97,40.85,40.91,65240.0,34.7991,34.8075,34.7056,34.7566,65240.0
2020-11-30 12:50:00,40.9,40.94,40.84,40.9,133500.0,34.7481,34.7821,34.6971,34.7481,133500.0
2020-11-30 13:00:00,40.9,40.94,40.73,40.77,106143.0,34.7481,34.7821,34.6036,34.6376,106143.0
2020-11-30 13:10:00,40.77,40.82,40.74,40.8,105875.0,34.6376,34.6801,34.6121,34.6631,105875.0
2020-11-30 13:20:00,40.77,40.91,40.76,40.86,124409.0,34.6376,34.7566,34.6291,34.7141,124409.0
2020-11-30 13:30:00,40.85,40.89,40.81,40.86,107953.0,34.7056,34.7396,34.6716,34.7141,107953.0
2020-11-30 13:40:00,40.86,40.95,40.81,40.93,120407.0,34.7141,34.7906,34.6716,34.7736,120407.0
2020-11-30 13:50:00,40.94,40.95,40.74,40.78,129120.0,34.7821,34.7906,34.6121,34.6461,129120.0
2020-11-30 14:00:00,40.77,40.82,40.73,40.8,161351.0,34.6376,34.6801,34.6036,34.6631,161351.0
2020-11-30 14:10:00,40.79,40.81,40.66,40.66,151745.0,34.6546,34.6716,34.5442,34.5442,151745.0
2020-11-30 14:20:00,40.67,40.72,40.61,40.66,163824.0,34.5527,34.5952,34.5017,34.5442,163824.0
2020-11-30 14:30:00,40.66,40.76,40.6,40.62,172631.0,34.5442,34.6291,34.4932,34.5102,172631.0
2020-11-30 14:40:00,40.61,40.61,40.31,40.32,395278.0,34.5017,34.5017,34.2468,34.2553,395278.0
2020-11-30 14:50:00,40.31,40.42,40.18,40.39,367126.0,34.2468,34.3403,34.1364,34.3148,367126.0
2020-11-30 15:00:00,40.39,40.44,40.21,40.4,502599.0,34.3148,34.3573,34.1619,34.3233,502599.0
2020-11-30 15:10:00,40.39,40.48,40.3,40.46,226997.0,34.3148,34.3913,34.2383,34.3743,226997.0
2020-11-30 15:20:00,40.47,40.47,40.1,40.11,326003.0,34.3828,34.3828,34.0684,34.0769,326003.0
2020-11-30 15:30:00,40.1,40.15,40.04,40.07,409655.0,34.0684,34.1109,34.0174,34.0429,409655.0
2020-11-30 15:40:00,40.06,40.06,39.77,39.92,820915.0,34.0344,34.0344,33.788,33.9155,820915.0
2020-11-30 15:50:00,39.91,39.93,39.54,39.57,2272461.0,33.907,33.924,33.5926,33.6181,2272461.0
2020-12-01 09:30:00,40.9,40.95,40.29,40.58,573893.0,34.7481,34.7906,34.2298,34.4762,573893.0
2020-12-01 09:40:00,40.56,40.61,40.18,40.18,390309.0,34.4592,34.5017,34.1364,34.1364,390309.0
2020-12-01 09:50:00,40.17,40.32,40.01,40.29,307350.0,34.1279,34.2553,33.9919,34.2298,307350.0
2020-12-01 10:00:00,40.3,40.32,40.04,40.1,208927.0,34.2383,34.2553,34.0174,34.0684,208927.0
2020-12-01 10:10:00,40.1,40.29,40.07,40.26,189222.0,34.0684,34.2298,34.0429,34.2043,189222.0
2020-12-01 10:20:00,40.26,40.64,40.21,40.55,308809.0,34.2043,34.5272,34.1619,34.4507,308809.0
2020-12-01 10:30:00,40.54,40.58,39.96,40.14,405057.0,34.4422,34.4762,33.9495,34.1024,405057.0
2020-12-01 10:40:00,40.13,40.22,40.01,40.22,193501.0,34.0939,34.1704,33.9919,34.1704,193501.0
2020-12-01 10:50:00,40.23,40.23,39.98,40.1,267773.0,34.1789,34.1789,33.9665,34.0684,267773.0
2020-12-01 11:00:00,40.11,40.18,40.0,40.18,171364.0,34.0769,34.1364,33.9835,34.1364,171364.0
2020-12-01 11:10:00,40.17,40.29,40.04,40.15,151631.0,34.1279,34.2298,34.0174,34.1109,151631.0
2020-12-01 11:20:00,40.15,40.22,39.98,39.98,428097.0,34.1109,34.1704,33.9665,33.9665,428097.0
2020-12-01 11:30:00,40.0,40.04,39.67,39.73,354882.0,33.9835,34.0174,33.7031,33.7541,354882.0
2020-12-01 11:40:00,39.73,39.86,39.56,39.56,221568.0,33.7541,33.8645,33.6096,33.6096,221568.0
2020-12-01 11:50:00,39.56,39.71,39.5,39.52,162671.0,33.6096,33.7371,33.5587,33.5756,162671.0
2020-12-01 12:00:00,39.51,39.65,39.49,39.64,149924.0,33.5672,33.6861,33.5502,33.6776,149924.0
2020-12-01 12:10:00,39.64,39.66,39.55,39.61,211796.0,33.6776,33.6946,33.6011,33.6521,211796.0
2020-12-01 12:20:00,39.62,39.83,39.59,39.81,172258.0,33.6606,33.839,33.6351,33.822,172258.0
2020-12-01 12:30:00,39.8,39.81,39.63,39.78,122318.0,33.8135,33.822,33.6691,33.7965,122318.0
2020-12-01 12:40:00,39.78,39.88,39.74,39.82,128257.0,33.7965,33.8815,33.7626,33.8305,128257.0
2020-12-01 12:50:00,39.82,39.89,39.71,39.87,107762.0,33.8305,33.89,33.7371,33.873,107762.0
2020-12-01 13:00:00,39.87,39.93,39.77,39.82,109955.0,33.873,33.924,33.788,33.8305,109955.0
2020-12-01 13:10:00,39.82,39.83,39.66,39.71,153483.0,33.8305,33.839,33.6946,33.7371,153483.0
2020-12-01 13:20:00,39.71,39.74,39.58,39.6,161615.0,33.7371,33.7626,33.6266,33.6436,161615.0
2020-12-01 13:30:00,39.61,39.61,39.5,39.53,168164.0,33.6521,33.6521,33.5587,33.5841,168164.0
2020-12-01 13:40:00,39.54,39.56,39.38,39.41,187700.0,33.5926,33.6096,33.4567,33.4822,187700.0
2020-12-01 13:50:00,39.42,39.5,39.33,39.46,149218.0,33.4907,33.5587,33.4142,33.5247,149218.0
2020-12-01 14:00:00,39.45,39.54,39.42,39.45,131129.0,33.5162,33.5926,33.4907,33.5162,131129.0
2020-12-01 14:10:00,39.45,39.5,39.36,39.46,125544.0,33.5162,33.5587,33.4397,33.5247,125544.0
2020-12-01 14:20:00,39.45,39.51,39.32,39.5,174012.0,33.5162,33.5672,33.4057,33.5587,174012.0
2020-12-01 14:30:00,39.5,39.52,39.4,39.49,106915.0,33.5587,33.5756,33.4737,33.5502,106915.0
2020-12-01 14:40:00,39.49,39.63,39.47,39.59,198769.0,33.5502,33.6691,33.5332,33.6351,198769.0
2020-12-01 14:50:00,39.59,39.64,39.51,39.57,216349.0,33.6351,33.6776,33.5672,33.6181,216349.0
2020-12-01 15:00:00,39.56,39.58,39.39,39.44,234687.0,33.6096,33.6266,33.4652,33.5077,234687.0
2020-12-01 15:10:00,39.44,39.57,39.43,39.49,284421.0,33.5077,33.6181,33.4992,33.5502,284421.0
2020-12-01 15:20:00,39.5,39.57,39.45,39.51,232916.0,33.5587,33.6181,33.5162,33.5672,232916.0
2020-12-01 15:30:00,39.5,39.57,39.29,39.3,330524.0,33.5587,33.6181,33.3802,33.3887,330524.0
2020-12-01 15:40:00,39.3,39.42,39.21,39.34,520012.0,33.3887,33.4907,33.3123,33.4227,520012.0
2020-12-01 15:50:00,39.38,39.45,39.23,39.26,866058.0,33.4567,33.5162,33.3293,33.3548,866058.0
2020-12-02 09:30:00,39.21,39.39,38.83,39.37,647925.0,33.3123,33.4652,32.9894,33.4482,647925.0
2020-12-02 09:40:00,39.38,39.63,39.29,39.36,206104.0,33.4567,33.6691,33.3802,33.4397,206104.0
2020-12-02 09:50:00,39.37,39.6,39.32,39.51,185639.0,33.4482,33.6436,33.4057,33.5672,185639.0
2020-12-02 10:00:00,39.53,39.8,39.5,39.66,273738.0,33.5841,33.8135,33.5587,33.6946,273738.0
2020-12-02 10:10:00,39.66,39.83,39.63,39.8,317048.0,33.6946,33.839,33.6691,33.8135,317048.0
2020-12-02 10:20:00,39.8,40.07,39.75,40.03,245145.0,33.8135,34.0429,33.7711,34.0089,245145.0
2020-12-02 10:30:00,40.05,40.27,39.96,40.12,319343.0,34.0259,34.2128,33.9495,34.0854,319343.0
2020-12-02 10:40:00,40.11,40.32,40.03,40.23,313543.0,34.0769,34.2553,34.0089,34.1789,313543.0
2020-12-02 10:50:00,40.23,40.56,40.18,40.56,290953.0,34.1789,34.4592,34.1364,34.4592,290953.0
2020-12-02 11:00:00,40.55,40.77,40.51,40.7,394299.0,34.4507,34.6376,34.4167,34.5782,394299.0
2020-12-02 11:10:00,40.69,40.84,40.58,40.71,175916.0,34.5697,34.6971,34.4762,34.5867,175916.0
2020-12-02 11:20:00,40.71,40.8,40.66,40.77,168579.0,34.5867,34.6631,34.5442,34.6376,168579.0
2020-12-02 11:30:00,40.77,40.82,40.66,40.81,309193.0,34.6376,34.6801,34.5442,34.6716,309193.0
2020-12-02 11:40:00,40.8,40.85,40.59,40.83,233839.0,34.6631,34.7056,34.4847,34.6886,233839.0
2020-12-02 11:50:00,40.83,40.97,40.81,40.84,166794.0,34.6886,34.8075,34.6716,34.6971,166794.0
2020-12-02 12:00:00,40.84,40.9,40.69,40.71,143216.0,34.6971,34.7481,34.5697,34.5867,143216.0
2020-12-02 12:10:00,40.71,40.87,40.64,40.86,165105.0,34.5867,34.7226,34.5272,34.7141,165105.0
2020-12-02 12:20:00,40.86,40.92,40.8,40.81,143955.0,34.7141,34.7651,34.6631,34.6716,143955.0
2020-12-02 12:30:00,40.81,40.94,40.79,40.9,176420.0,34.6716,34.7821,34.6546,34.7481,176420.0
2020-12-02 12:40:00,40.9,40.93,40.6,40.65,182453.0,34.7481,34.7736,34.4932,34.5357,182453.0
2020-12-02 12:50:00,40.64,40.72,40.55,40.57,154390.0,34.5272,34.5952,34.4507,34.4677,154390.0
2020-12-02 13:00:00,40.57,40.63,40.55,40.55,111468.0,34.4677,34.5187,34.4507,34.4507,111468.0
2020-12-02 13:10:00,40.55,40.63,40.48,40.62,111314.0,34.4507,34.5187,34.3913,34.5102,111314.0
2020-12-02 13:20:00,40.62,40.62,40.43,40.45,138960.0,34.5102,34.5102,34.3488,34.3658,138960.0
2020-12-02 13:30:00,40.46,40.51,40.36,40.4,123836.0,34.3743,34.4167,34.2893,34.3233,123836.0
2020-12-02 13:40:00,40.4,40.44,40.23,40.28,150829.0,34.3233,34.3573,34.1789,34.2213,150829.0
2020-12-02 13:50:00,40.27,40.29,40.06,40.06,136787.0,34.2128,34.2298,34.0344,34.0344,136787.0
2020-12-02 14:00:00,40.06,40.17,40.01,40.04,111352.0,34.0344,34.1279,33.9919,34.0174,111352.0
2020-12-02 14:10:00,40.04,40.24,40.03,40.23,359334.0,34.0174,34.1874,34.0089,34.1789,359334.0
2020-12-02 14:20:00,40.23,40.25,40.13,40.21,123094.0,34.1789,34.1958,34.0939,34.1619,123094.0
2020-12-02 14:30:00,40.2,40.33,40.18,40.22,188763.0,34.1534,34.2638,34.1364,34.1704,188763.0
2020-12-02 14:40:00,40.23,40.29,40.15,40.16,150032.0,34.1789,34.2298,34.1109,34.1194,150032.0
2020-12-02 14:50:00,40.16,40.2,40.08,40.12,134004.0,34.1194,34.1534,34.0514,34.0854,134004.0
2020-12-02 15:00:00,40.12,40.14,40.03,40.05,150744.0,34.0854,34.1024,34.0089,34.0259,150744.0
2020-12-02 15:10:00,40.04,40.05,39.87,39.89,243866.0,34.0174,34.0259,33.873,33.89,243866.0
2020-12-02 15:20:00,39.88,39.91,39.81,39.9,205610.0,33.8815,33.907,33.822,33.8985,205610.0
2020-12-02 15:30:00,39.9,40.07,39.86,39.97,265615.0,33.8985,34.0429,33.8645,33.958,265615.0
2020-12-02 15:40:00,39.96,40.17,39.96,40.12,342978.0,33.9495,34.1279,33.9495,34.0854,342978.0
2020-12-02 15:50:00,40.13,40.17,39.85,39.97,855331.0,34.0939,34.1279,33.856,33.958,855331.0
2020-12-03 09:30:00,40.05,40.15,39.63,39.73,393007.0,34.0259,34.1109,33.6691,33.7541,393007.0
2020-12-03 09:40:00,39.74,40.11,39.73,39.97,335285.0,33.7626,34.0769,33.7541,33.958,335285.0
2020-12-03 09:50:00,39.96,40.05,39.86,39.9,180569.0,33.9495,34.0259,33.8645,33.8985,180569.0
2020-12-03 10:00:00,39.89,39.89,39.67,39.78,165863.0,33.89,33.89,33.7031,33.7965,165863.0
2020-12-03 10:10:00,39.77,40.23,39.75,40.19,464948.0,33.788,34.1789,33.7711,34.1449,464948.0
2020-12-03 10:20:00,40.2,40.42,40.15,40.42,200613.0,34.1534,34.3403,34.1109,34.3403,200613.0
2020-12-03 10:30:00,40.42,40.88,40.36,40.82,549601.0,34.3403,34.7311,34.2893,34.6801,549601.0
2020-12-03 10:40:00,40.82,40.89,40.69,40.82,309603.0,34.6801,34.7396,34.5697,34.6801,309603.0
2020-12-03 10:50:00,40.81,41.14,40.78,41.13,328842.0,34.6716,34.952,34.6461,34.9435,328842.0
2020-12-03 11:00:00,41.14,41.32,41.12,41.26,212432.0,34.952,35.1049,34.935,35.0539,212432.0
2020-12-03 11:10:00,41.26,41.26,40.92,41.13,361667.0,35.0539,35.0539,34.7651,34.9435,361667.0
2020-12-03 11:20:00,41.15,41.32,41.1,41.24,125899.0,34.9605,35.1049,34.918,35.0369,125899.0
2020-12-03 11:30:00,41.25,41.25,40.99,41.05,111930.0,35.0454,35.0454,34.8245,34.8755,111930.0
2020-12-03 11:40:00,41.05,41.35,41.02,41.34,551711.0,34.8755,35.1304,34.85,35.1219,551711.0
2020-12-03 11:50:00,41.32,41.37,40.94,41.16,372443.0,35.1049,35.1474,34.7821,34.969,372443.0
2020-12-03 12:00:00,41.15,41.36,41.05,41.36,519583.0,34.9605,35.1389,34.8755,35.1389,519583.0
2020-12-03 12:10:00,41.36,41.68,41.35,41.65,1224290.0,35.1389,35.4108,35.1304,35.3853,1224290.0
2020-12-03 12:20:00,41.64,41.72,41.53,41.66,323065.0,35.3768,35.4447,35.2833,35.3938,323065.0
2020-12-03 12:30:00,41.65,41.73,41.55,41.65,172266.0,35.3853,35.4532,35.3003,35.3853,172266.0
2020-12-03 12:40:00,41.65,41.92,41.64,41.85,283539.0,35.3853,35.6147,35.3768,35.5552,283539.0
2020-12-03 12:50:00,41.86,42.07,41.84,42.07,417832.0,35.5637,35.7421,35.5467,35.7421,417832.0
2020-12-03 13:00:00,42.07,42.15,41.92,41.96,546438.0,35.7421,35.8101,35.6147,35.6486,546438.0
2020-12-03 13:10:00,41.96,42.14,41.92,41.93,242216.0,35.6486,35.8016,35.6147,35.6232,242216.0
2020-12-03 13:20:00,41.93,41.95,41.8,41.84,164048.0,35.6232,35.6401,35.5127,35.5467,164048.0
2020-12-03 13:30:00,41.84,41.97,41.78,41.84,184170.0,35.5467,35.6571,35.4957,35.5467,184170.0
2020-12-03 13:40:00,41.84,41.86,41.67,41.69,194881.0,35.5467,35.5637,35.4023,35.4193,194881.0
2020-12-03 13:50:00,41.68,41.86,41.58,41.62,217048.0,35.4108,35.5637,35.3258,35.3598,217048.0
2020-12-03 14:00:00,41.62,41.67,41.58,41.64,68993.0,35.3598,35.4023,35.3258,35.3768,68993.0
2020-12-03 14:10:00,41.64,41.87,41.64,41.73,211040.0,35.3768,35.5722,35.3768,35.4532,211040.0
2020-12-03 14:20:00,41.72,41.88,41.7,41.83,99092.0,35.4447,35.5807,35.4277,35.5382,99092.0
2020-12-03 14:30:00,41.82,41.83,41.62,41.66,111112.0,35.5297,35.5382,35.3598,35.3938,111112.0
2020-12-03 14:40:00,41.66,41.78,41.61,41.77,102801.0,35.3938,35.4957,35.3513,35.4872,102801.0
2020-12-03 14:50:00,41.76,41.81,41.69,41.75,156660.0,35.4787,35.5212,35.4193,35.4702,156660.0
2020-12-03 15:00:00,41.75,41.82,41.7,41.77,219519.0,35.4702,35.5297,35.4277,35.4872,219519.0
2020-12-03 15:10:00,41.77,41.85,41.65,41.77,169127.0,35.4872,35.5552,35.3853,35.4872,169127.0
2020-12-03 15:20:00,41.76,41.84,41.7,41.77,168256.0,35.4787,35.5467,35.4277,35.4872,168256.0
2020-12-03 15:30:00,41.77,41.77,41.27,41.27,270280.0,35.4872,35.4872,35.0624,35.0624,270280.0
2020-12-03 15:40:00,41.28,41.37,40.96,41.29,480936.0,35.0709,35.1474,34.7991,35.0794,480936.0
2020-12-03 15:50:00,41.28,41.31,41.06,41.2,1359155.0,35.0709,35.0964,34.884,35.003,1359155.0
2020-12-04 09:30:00,42.29,42.76,42.11,42.65,505443.0,35.929,36.3283,35.7761,36.2349,505443.0
2020-12-04 09:40:00,42.62,42.8,42.53,42.69,341447.0,36.2094,36.3623,36.1329,36.2688,341447.0
2020-12-04 09:50:00,42.69,42.98,42.68,42.91,444580.0,36.2688,36.5152,36.2603,36.4557,444580.0
2020-12-04 10:00:00,42.91,43.1,42.73,43.07,519348.0,36.4557,36.6172,36.3028,36.5917,519348.0
2020-12-04 10:10:00,43.07,43.21,43.04,43.17,260464.0,36.5917,36.7106,36.5662,36.6766,260464.0
2020-12-04 10:20:00,43.17,43.48,43.17,43.43,277709.0,36.6766,36.94,36.6766,36.8975,277709.0
2020-12-04 10:30:00,43.44,43.68,43.36,43.66,380180.0,36.906,37.1099,36.8381,37.0929,380180.0
2020-12-04 10:40:00,43.66,43.7,43.34,43.4,258671.0,37.0929,37.1269,36.8211,36.872,258671.0
2020-12-04 10:50:00,43.4,43.6,43.34,43.55,179622.0,36.872,37.042,36.8211,36.9995,179622.0
2020-12-04 11:00:00,43.55,43.6,43.49,43.59,255659.0,36.9995,37.042,36.9485,37.0335,255659.0
2020-12-04 11:10:00,43.59,43.65,43.49,43.49,351495.0,37.0335,37.0844,36.9485,36.9485,351495.0
2020-12-04 11:20:00,43.49,43.7,43.33,43.68,325986.0,36.9485,37.1269,36.8126,37.1099,325986.0
2020-12-04 11:30:00,43.69,43.7,43.58,43.7,170470.0,37.1184,37.1269,37.025,37.1269,170470.0
2020-12-04 11:40:00,43.69,44.1,43.69,44.09,253151.0,37.1184,37.4668,37.1184,37.4583,253151.0
2020-12-04 11:50:00,44.1,44.24,44.03,44.07,244696.0,37.4668,37.5857,37.4073,37.4413,244696.0
2020-12-04 12:00:00,44.07,44.14,43.99,44.05,283110.0,37.4413,37.5007,37.3733,37.4243,283110.0
2020-12-04 12:10:00,44.07,44.19,43.89,43.95,406670.0,37.4413,37.5432,37.2883,37.3393,406670.0
2020-12-04 12:20:00,43.96,44.18,43.9,44.18,359796.0,37.3478,37.5347,37.2968,37.5347,359796.0
2020-12-04 12:30:00,44.19,44.2,43.84,43.86,237994.0,37.5432,37.5517,37.2459,37.2629,237994.0
2020-12-04 12:40:00,43.86,44.01,43.86,43.99,105339.0,37.2629,37.3903,37.2629,37.3733,105339.0
2020-12-04 12:50:00,44.0,44.04,43.88,43.97,179863.0,37.3818,37.4158,37.2798,37.3563,179863.0
2020-12-04 13:00:00,43.96,44.06,43.94,43.97,123529.0,37.3478,37.4328,37.3308,37.3563,123529.0
2020-12-04 13:10:00,43.98,43.99,43.9,43.93,181221.0,37.3648,37.3733,37.2968,37.3223,181221.0
2020-12-04 13:20:00,43.92,43.99,43.89,43.98,131131.0,37.3138,37.3733,37.2883,37.3648,131131.0
2020-12-04 13:30:00,43.97,44.08,43.93,44.05,115277.0,37.3563,37.4498,37.3223,37.4243,115277.0
2020-12-04 13:40:00,44.05,44.08,43.88,43.93,147974.0,37.4243,37.4498,37.2798,37.3223,147974.0
2020-12-04 13:50:00,43.93,43.97,43.81,43.9,130169.0,37.3223,37.3563,37.2204,37.2968,130169.0
2020-12-04 14:00:00,43.89,44.01,43.89,43.98,123567.0,37.2883,37.3903,37.2883,37.3648,123567.0
2020-12-04 14:10:00,43.98,44.06,43.95,44.05,144718.0,37.3648,37.4328,37.3393,37.4243,144718.0
2020-12-04 14:20:00,44.05,44.17,44.02,44.14,134034.0,37.4243,37.5262,37.3988,37.5007,134034.0
2020-12-04 14:30:00,44.14,44.21,44.04,44.08,132827.0,37.5007,37.5602,37.4158,37.4498,132827.0
2020-12-04 14:40:00,44.08,44.27,44.08,44.26,144907.0,37.4498,37.6112,37.4498,37.6027,144907.0
2020-12-04 14:50:00,44.25,44.34,44.2,44.3,184839.0,37.5942,37.6707,37.5517,37.6367,184839.0
2020-12-04 15:00:00,44.31,44.32,44.05,44.09,201603.0,37.6452,37.6537,37.4243,37.4583,201603.0
2020-12-04 15:10:00,44.08,44.09,43.82,43.91,245816.0,37.4498,37.4583,37.2289,37.3053,245816.0
2020-12-04 15:20:00,43.91,43.95,43.72,43.9,209141.0,37.3053,37.3393,37.1439,37.2968,209141.0
2020-12-04 15:30:00,43.91,44.06,43.88,44.04,308175.0,37.3053,37.4328,37.2798,37.4158,308175.0
2020-12-04 15:40:00,44.04,44.3,44.03,44.25,385364.0,37.4158,37.6367,37.4073,37.5942,385364.0
2020-12-04 15:50:00,44.26,44.35,44.18,44.28,822056.0,37.6027,37.6792,37.5347,37.6197,822056.0
2020-12-07 09:40:00,43.89,44.08,42.55,42.96,282646.0,37.2883,37.4498,36.1499,36.4982,282646.0
2020-12-07 09:50:00,42.96,43.19,42.75,42.84,273754.0,36.4982,36.6936,36.3198,36.3963,273754.0
2020-12-07 10:00:00,42.86,42.97,42.74,42.94,274462.0,36.4133,36.5067,36.3113,36.4812,274462.0
2020-12-07 10:10:00,42.93,43.08,42.83,42.89,400141.0,36.4727,36.6002,36.3878,36.4388,400141.0
2020-12-07 10:20:00,42.9,42.94,42.64,42.8,296022.0,36.4473,36.4812,36.2264,36.3623,296022.0
2020-12-07 10:30:00,42.79,43.28,42.76,43.27,155149.0,36.3538,36.7701,36.3283,36.7616,155149.0
2020-12-07 10:40:00,43.28,43.35,43.27,43.28,125688.0,36.7701,36.8296,36.7616,36.7701,125688.0
2020-12-07 10:50:00,43.28,43.38,43.13,43.21,216615.0,36.7701,36.8551,36.6427,36.7106,216615.0
2020-12-07 11:00:00,43.21,43.32,43.05,43.05,216807.0,36.7106,36.8041,36.5747,36.5747,216807.0
2020-12-07 11:10:00,43.05,43.26,43.04,43.22,158405.0,36.5747,36.7531,36.5662,36.7191,158405.0
2020-12-07 11:20:00,43.22,43.36,43.12,43.32,166139.0,36.7191,36.8381,36.6342,36.8041,166139.0
2020-12-07 11:30:00,43.32,43.43,43.28,43.29,88002.0,36.8041,36.8975,36.7701,36.7786,88002.0
2020-12-07 11:40:00,43.29,43.33,43.15,43.24,217545.0,36.7786,36.8126,36.6596,36.7361,217545.0
2020-12-07 11:50:00,43.24,43.34,43.1,43.3,247921.0,36.7361,36.8211,36.6172,36.7871,247921.0
2020-12-07 12:00:00,43.29,43.44,43.22,43.41,194603.0,36.7786,36.906,36.7191,36.8805,194603.0
2020-12-07 12:10:00,43.41,43.44,43.28,43.38,153349.0,36.8805,36.906,36.7701,36.8551,153349.0
2020-12-07 12:20:00,43.38,43.38,43.21,43.24,143337.0,36.8551,36.8551,36.7106,36.7361,143337.0
2020-12-07 12:30:00,43.23,43.27,43.17,43.23,189021.0,36.7276,36.7616,36.6766,36.7276,189021.0
2020-12-07 12:40:00,43.23,43.24,43.13,43.14,76760.0,36.7276,36.7361,36.6427,36.6512,76760.0
2020-12-07 12:50:00,43.14,43.21,43.07,43.08,71851.0,36.6512,36.7106,36.5917,36.6002,71851.0
2020-12-07 13:00:00,43.07,43.07,42.94,43.02,137859.0,36.5917,36.5917,36.4812,36.5492,137859.0
2020-12-07 13:10:00,43.02,43.08,42.88,42.89,113625.0,36.5492,36.6002,36.4303,36.4388,113625.0
2020-12-07 13:20:00,42.88,43.01,42.79,42.79,121886.0,36.4303,36.5407,36.3538,36.3538,121886.0
2020-12-07 13:30:00,42.79,42.9,42.78,42.8,100613.0,36.3538,36.4473,36.3453,36.3623,100613.0
2020-12-07 13:40:00,42.8,42.81,42.57,42.61,162392.0,36.3623,36.3708,36.1669,36.2009,162392.0
2020-12-07 13:50:00,42.61,42.71,42.56,42.58,176798.0,36.2009,36.2858,36.1584,36.1754,176798.0
2020-12-07 14:00:00,42.58,42.8,42.53,42.8,179917.0,36.1754,36.3623,36.1329,36.3623,179917.0
2020-12-07 14:10:00,42.79,42.82,42.56,42.58,181189.0,36.3538,36.3793,36.1584,36.1754,181189.0
2020-12-07 14:20:00,42.57,42.71,42.54,42.69,171157.0,36.1669,36.2858,36.1414,36.2688,171157.0
2020-12-07 14:30:00,42.7,42.72,42.6,42.66,128725.0,36.2773,36.2943,36.1924,36.2434,128725.0
2020-12-07 14:40:00,42.66,42.79,42.64,42.77,119659.0,36.2434,36.3538,36.2264,36.3368,119659.0
2020-12-07 14:50:00,42.77,42.8,42.68,42.69,127308.0,36.3368,36.3623,36.2603,36.2688,127308.0
2020-12-07 15:00:00,42.69,42.72,42.6,42.67,175094.0,36.2688,36.2943,36.1924,36.2518,175094.0
2020-12-07 15:10:00,42.66,42.77,42.57,42.76,137193.0,36.2434,36.3368,36.1669,36.3283,137193.0
2020-12-07 15:20:00,42.76,42.86,42.68,42.86,142352.0,36.3283,36.4133,36.2603,36.4133,142352.0
2020-12-07 15:30:00,42.85,42.96,42.77,42.83,492854.0,36.4048,36.4982,36.3368,36.3878,492854.0
2020-12-07 15:40:00,42.82,42.84,42.57,42.58,374308.0,36.3793,36.3963,36.1669,36.1754,374308.0
2020-12-07 15:50:00,42.58,42.86,42.57,42.83,871999.0,36.1754,36.4133,36.1669,36.3878,871999.0
2020-12-08 09:30:00,42.0,43.0,41.7,42.99,784404.0,35.6826,36.5322,35.4277,36.5237,784404.0
2020-12-08 09:40:00,42.99,43.13,42.64,42.92,211557.0,36.5237,36.6427,36.2264,36.4642,211557.0
2020-12-08 09:50:00,42.92,43.03,42.8,42.84,188649.0,36.4642,36.5577,36.3623,36.3963,188649.0
2020-12-08 10:00:00,42.84,42.87,42.45,42.66,179566.0,36.3963,36.4218,36.0649,36.2434,179566.0
2020-12-08 10:10:00,42.66,42.99,42.66,42.89,150938.0,36.2434,36.5237,36.2434,36.4388,150938.0
2020-12-08 10:20:00,42.9,43.18,42.83,43.16,232409.0,36.4473,36.6851,36.3878,36.6681,232409.0
2020-12-08 10:30:00,43.17,43.27,43.05,43.19,249232.0,36.6766,36.7616,36.5747,36.6936,249232.0
2020-12-08 10:40:00,43.21,43.24,43.01,43.07,150005.0,36.7106,36.7361,36.5407,36.5917,150005.0
2020-12-08 10:50:00,43.08,43.22,42.98,43.21,156474.0,36.6002,36.7191,36.5152,36.7106,156474.0
2020-12-08 11:00:00,43.22,43.44,43.03,43.05,145964.0,36.7191,36.906,36.5577,36.5747,145964.0
2020-12-08 11:10:00,43.06,43.13,42.86,42.95,142528.0,36.5832,36.6427,36.4133,36.4897,142528.0
2020-12-08 11:20:00,42.96,43.06,42.83,42.97,189984.0,36.4982,36.5832,36.3878,36.5067,189984.0
2020-12-08 11:30:00,42.98,43.0,42.83,42.89,80739.0,36.5152,36.5322,36.3878,36.4388,80739.0
2020-12-08 11:40:00,42.88,42.88,42.67,42.68,84985.0,36.4303,36.4303,36.2518,36.2603,84985.0
2020-12-08 11:50:00,42.67,42.71,42.54,42.56,115536.0,36.2518,36.2858,36.1414,36.1584,115536.0
2020-12-08 12:00:00,42.55,42.73,42.54,42.71,143959.0,36.1499,36.3028,36.1414,36.2858,143959.0
2020-12-08 12:10:00,42.71,42.75,42.62,42.65,161726.0,36.2858,36.3198,36.2094,36.2349,161726.0
2020-12-08 12:20:00,42.65,42.69,42.59,42.59,137371.0,36.2349,36.2688,36.1839,36.1839,137371.0
2020-12-08 12:30:00,42.6,42.67,42.5,42.5,189990.0,36.1924,36.2518,36.1074,36.1074,189990.0
2020-12-08 12:40:00,42.51,42.56,42.42,42.44,219070.0,36.1159,36.1584,36.0394,36.0564,219070.0
2020-12-08 12:50:00,42.44,42.55,42.25,42.28,178908.0,36.0564,36.1499,35.895,35.9205,178908.0
2020-12-08 13:00:00,42.28,42.36,42.22,42.23,211309.0,35.9205,35.9885,35.8695,35.878,211309.0
2020-12-08 13:10:00,42.23,42.42,42.23,42.4,138472.0,35.878,36.0394,35.878,36.0225,138472.0
2020-12-08 13:20:00,42.4,42.45,42.29,42.32,152565.0,36.0225,36.0649,35.929,35.9545,152565.0
2020-12-08 13:30:00,42.33,42.41,42.25,42.29,122409.0,35.963,36.031,35.895,35.929,122409.0
2020-12-08 13:40:00,42.29,42.5,42.27,42.44,168971.0,35.929,36.1074,35.912,36.0564,168971.0
2020-12-08 13:50:00,42.44,42.47,42.26,42.27,162746.0,36.0564,36.0819,35.9035,35.912,162746.0
2020-12-08 14:00:00,42.27,42.36,42.16,42.36,178357.0,35.912,35.9885,35.8186,35.9885,178357.0
2020-12-08 14:10:00,42.36,42.56,42.35,42.55,196921.0,35.9885,36.1584,35.98,36.1499,196921.0
2020-12-08 14:20:00,42.55,42.58,42.38,42.44,181256.0,36.1499,36.1754,36.0055,36.0564,181256.0
2020-12-08 14:30:00,42.44,42.51,42.42,42.47,173480.0,36.0564,36.1159,36.0394,36.0819,173480.0
2020-12-08 14:40:00,42.46,42.47,42.26,42.31,130796.0,36.0734,36.0819,35.9035,35.946,130796.0
2020-12-08 14:50:00,42.32,42.35,42.27,42.28,115409.0,35.9545,35.98,35.912,35.9205,115409.0
2020-12-08 15:00:00,42.28,42.33,42.24,42.29,146587.0,35.9205,35.963,35.8865,35.929,146587.0
2020-12-08 15:10:00,42.29,42.33,42.2,42.32,191671.0,35.929,35.963,35.8525,35.9545,191671.0
2020-12-08 15:20:00,42.33,42.44,42.32,42.4,180227.0,35.963,36.0564,35.9545,36.0225,180227.0
2020-12-08 15:30:00,42.39,42.48,42.38,42.46,268521.0,36.014,36.0904,36.0055,36.0734,268521.0
2020-12-08 15:40:00,42.46,42.63,42.45,42.5,361800.0,36.0734,36.2179,36.0649,36.1074,361800.0
2020-12-08 15:50:00,42.5,42.73,42.48,42.69,706694.0,36.1074,36.3028,36.0904,36.2688,706694.0
2020-12-09 09:30:00,43.28,43.47,43.0,43.21,342428.0,36.7701,36.9315,36.5322,36.7106,342428.0
2020-12-09 09:40:00,43.22,43.43,42.93,42.93,291364.0,36.7191,36.8975,36.4727,36.4727,291364.0
2020-12-09 09:50:00,42.92,43.29,42.84,43.24,145744.0,36.4642,36.7786,36.3963,36.7361,145744.0
2020-12-09 10:00:00,43.23,43.44,43.22,43.4,173884.0,36.7276,36.906,36.7191,36.872,173884.0
2020-12-09 10:10:00,43.39,43.5,42.97,43.33,226723.0,36.8635,36.957,36.5067,36.8126,226723.0
2020-12-09 10:20:00,43.33,43.33,42.84,42.91,194263.0,36.8126,36.8126,36.3963,36.4557,194263.0
2020-12-09 10:30:00,42.92,42.93,42.09,42.3,395968.0,36.4642,36.4727,35.7591,35.9375,395968.0
2020-12-09 10:40:00,42.31,42.45,42.22,42.33,301391.0,35.946,36.0649,35.8695,35.963,301391.0
2020-12-09 10:50:00,42.32,42.45,42.18,42.22,208171.0,35.9545,36.0649,35.8355,35.8695,208171.0
2020-12-09 11:00:00,42.23,42.28,41.81,41.87,317530.0,35.878,35.9205,35.5212,35.5722,317530.0
2020-12-09 11:10:00,41.87,42.16,41.87,42.06,173528.0,35.5722,35.8186,35.5722,35.7336,173528.0
2020-12-09 11:20:00,42.05,42.22,42.02,42.02,238237.0,35.7251,35.8695,35.6996,35.6996,238237.0
2020-12-09 11:30:00,42.02,42.07,41.85,41.97,240464.0,35.6996,35.7421,35.5552,35.6571,240464.0
2020-12-09 11:40:00,41.96,42.16,41.96,42.07,178949.0,35.6486,35.8186,35.6486,35.7421,178949.0
2020-12-09 11:50:00,42.06,42.42,41.95,42.4,133069.0,35.7336,36.0394,35.6401,36.0225,133069.0
2020-12-09 12:00:00,42.41,42.67,42.38,42.62,107843.0,36.031,36.2518,36.0055,36.2094,107843.0
2020-12-09 12:10:00,42.63,42.69,42.54,42.62,115579.0,36.2179,36.2688,36.1414,36.2094,115579.0
2020-12-09 12:20:00,42.62,42.69,42.51,42.52,127189.0,36.2094,36.2688,36.1159,36.1244,127189.0
2020-12-09 12:30:00,42.52,42.66,42.44,42.63,83474.0,36.1244,36.2434,36.0564,36.2179,83474.0
2020-12-09 12:40:00,42.63,42.67,42.49,42.52,83705.0,36.2179,36.2518,36.0989,36.1244,83705.0
2020-12-09 12:50:00,42.52,42.58,42.39,42.5,97515.0,36.1244,36.1754,36.014,36.1074,97515.0
2020-12-09 13:00:00,42.49,42.49,42.31,42.41,99095.0,36.0989,36.0989,35.946,36.031,99095.0
2020-12-09 13:10:00,42.4,42.46,42.29,42.37,107193.0,36.0225,36.0734,35.929,35.997,107193.0
2020-12-09 13:20:00,42.37,42.39,42.0,42.02,131116.0,35.997,36.014,35.6826,35.6996,131116.0
2020-12-09 13:30:00,42.0,42.01,41.72,41.94,205577.0,35.6826,35.6911,35.4447,35.6316,205577.0
2020-12-09 13:40:00,41.93,42.03,41.91,42.03,194589.0,35.6232,35.7081,35.6062,35.7081,194589.0
2020-12-09 13:50:00,42.01,42.02,41.79,41.87,287731.0,35.6911,35.6996,35.5042,35.5722,287731.0
2020-12-09 14:00:00,41.86,42.17,41.78,42.17,281875.0,35.5637,35.8271,35.4957,35.8271,281875.0
2020-12-09 14:10:00,42.16,42.16,42.01,42.15,104029.0,35.8186,35.8186,35.6911,35.8101,104029.0
2020-12-09 14:20:00,42.15,42.41,42.08,42.37,150380.0,35.8101,36.031,35.7506,35.997,150380.0
2020-12-09 14:30:00,42.36,42.43,42.11,42.12,116930.0,35.9885,36.0479,35.7761,35.7846,116930.0
2020-12-09 14:40:00,42.13,42.33,42.12,42.15,147871.0,35.7931,35.963,35.7846,35.8101,147871.0
2020-12-09 14:50:00,42.16,42.28,42.12,42.23,187765.0,35.8186,35.9205,35.7846,35.878,187765.0
2020-12-09 15:00:00,42.23,42.33,42.15,42.29,186805.0,35.878,35.963,35.8101,35.929,186805.0
2020-12-09 15:10:00,42.28,42.32,42.23,42.29,153296.0,35.9205,35.9545,35.878,35.929,153296.0
2020-12-09 15:20:00,42.29,42.32,42.23,42.23,195365.0,35.929,35.9545,35.878,35.878,195365.0
2020-12-09 15:30:00,42.23,42.54,42.23,42.45,314537.0,35.878,36.1414,35.878,36.0649,314537.0
2020-12-09 15:40:00,42.45,42.75,42.45,42.57,386987.0,36.0649,36.3198,36.0649,36.1669,386987.0
2020-12-09 15:50:00,42.58,42.84,42.51,42.69,1211880.0,36.1754,36.3963,36.1159,36.2688,1211880.0
2020-12-10 09:30:00,42.61,43.25,42.45,43.25,409955.0,36.2009,36.7446,36.0649,36.7446,409955.0
2020-12-10 09:40:00,43.23,43.45,43.14,43.39,175133.0,36.7276,36.9145,36.6512,36.8635,175133.0
2020-12-10 09:50:00,43.4,43.62,43.36,43.55,282747.0,36.872,37.059,36.8381,36.9995,282747.0
2020-12-10 10:00:00,43.55,43.84,43.55,43.66,224007.0,36.9995,37.2459,36.9995,37.0929,224007.0
2020-12-10 10:10:00,43.66,43.69,43.52,43.65,305351.0,37.0929,37.1184,36.974,37.0844,305351.0
2020-12-10 10:20:00,43.65,43.95,43.64,43.93,234357.0,37.0844,37.3393,37.0759,37.3223,234357.0
2020-12-10 10:30:00,43.92,44.21,43.9,44.09,264713.0,37.3138,37.5602,37.2968,37.4583,264713.0
2020-12-10 10:40:00,44.08,44.17,43.94,44.02,234604.0,37.4498,37.5262,37.3308,37.3988,234604.0
2020-12-10 10:50:00,44.02,44.14,43.91,44.13,343177.0,37.3988,37.5007,37.3053,37.4922,343177.0
2020-12-10 11:00:00,44.13,44.22,43.91,43.99,191310.0,37.4922,37.5687,37.3053,37.3733,191310.0
2020-12-10 11:10:00,43.99,44.16,43.98,44.15,166272.0,37.3733,37.5177,37.3648,37.5092,166272.0
2020-12-10 11:20:00,44.15,44.19,43.97,43.98,191803.0,37.5092,37.5432,37.3563,37.3648,191803.0
2020-12-10 11:30:00,43.99,43.99,43.63,43.69,153556.0,37.3733,37.3733,37.0674,37.1184,153556.0
2020-12-10 11:40:00,43.7,43.81,43.46,43.47,232821.0,37.1269,37.2204,36.923,36.9315,232821.0
2020-12-10 11:50:00,43.46,43.46,43.11,43.4,360402.0,36.923,36.923,36.6257,36.872,360402.0
2020-12-10 12:00:00,43.41,43.55,43.39,43.54,337815.0,36.8805,36.9995,36.8635,36.991,337815.0
2020-12-10 12:10:00,43.53,43.7,43.53,43.64,253498.0,36.9825,37.1269,36.9825,37.0759,253498.0
2020-12-10 12:20:00,43.65,43.81,43.61,43.67,215673.0,37.0844,37.2204,37.0505,37.1014,215673.0
2020-12-10 12:30:00,43.67,43.72,43.51,43.55,121592.0,37.1014,37.1439,36.9655,36.9995,121592.0
2020-12-10 12:40:00,43.57,43.64,43.51,43.51,164597.0,37.0165,37.0759,36.9655,36.9655,164597.0
2020-12-10 12:50:00,43.5,43.62,43.44,43.57,135625.0,36.957,37.059,36.906,37.0165,135625.0
2020-12-10 13:00:00,43.56,43.56,43.33,43.53,322105.0,37.008,37.008,36.8126,36.9825,322105.0
2020-12-10 13:10:00,43.53,43.71,43.5,43.51,245801.0,36.9825,37.1354,36.957,36.9655,245801.0
2020-12-10 13:20:00,43.5,43.61,43.42,43.48,356069.0,36.957,37.0505,36.889,36.94,356069.0
2020-12-10 13:30:00,43.49,43.71,43.49,43.68,98885.0,36.9485,37.1354,36.9485,37.1099,98885.0
2020-12-10 13:40:00,43.68,43.68,43.54,43.64,83657.0,37.1099,37.1099,36.991,37.0759,83657.0
2020-12-10 13:50:00,43.65,43.66,43.49,43.56,174558.0,37.0844,37.0929,36.9485,37.008,174558.0
2020-12-10 14:00:00,43.56,43.63,43.54,43.58,302543.0,37.008,37.0674,36.991,37.025,302543.0
2020-12-10 14:10:00,43.58,43.62,43.33,43.55,556067.0,37.025,37.059,36.8126,36.9995,556067.0
2020-12-10 14:20:00,43.54,43.64,43.53,43.58,247732.0,36.991,37.0759,36.9825,37.025,247732.0
2020-12-10 14:30:00,43.58,43.85,43.57,43.84,262469.0,37.025,37.2544,37.0165,37.2459,262469.0
2020-12-10 14:40:00,43.83,43.84,43.73,43.76,158084.0,37.2374,37.2459,37.1524,37.1779,158084.0
2020-12-10 14:50:00,43.76,43.87,43.69,43.72,168762.0,37.1779,37.2713,37.1184,37.1439,168762.0
2020-12-10 15:00:00,43.72,43.84,43.71,43.77,165815.0,37.1439,37.2459,37.1354,37.1864,165815.0
2020-12-10 15:10:00,43.78,43.97,43.74,43.91,162752.0,37.1949,37.3563,37.1609,37.3053,162752.0
2020-12-10 15:20:00,43.9,43.97,43.79,43.82,202910.0,37.2968,37.3563,37.2034,37.2289,202910.0
2020-12-10 15:30:00,43.82,43.96,43.7,43.73,274384.0,37.2289,37.3478,37.1269,37.1524,274384.0
2020-12-10 15:40:00,43.73,43.86,43.69,43.72,466721.0,37.1524,37.2629,37.1184,37.1439,466721.0
2020-12-10 15:50:00,43.71,44.04,43.67,44.0,1592908.0,37.1354,37.4158,37.1014,37.3818,1592908.0
2020-12-11 09:30:00,43.61,43.72,43.24,43.53,601534.0,37.0505,37.1439,36.7361,36.9825,601534.0
2020-12-11 09:40:00,43.53,43.64,43.39,43.51,550332.0,36.9825,37.0759,36.8635,36.9655,550332.0
2020-12-11 09:50:00,43.5,43.82,43.42,43.65,427420.0,36.957,37.2289,36.889,37.0844,427420.0
2020-12-11 10:00:00,43.66,43.75,43.53,43.55,420031.0,37.0929,37.1694,36.9825,36.9995,420031.0
2020-12-11 10:10:00,43.54,43.74,43.44,43.73,267722.0,36.991,37.1609,36.906,37.1524,267722.0
2020-12-11 10:20:00,43.73,43.73,43.52,43.54,352737.0,37.1524,37.1524,36.974,36.991,352737.0
2020-12-11 10:30:00,43.55,43.75,43.43,43.47,252472.0,36.9995,37.1694,36.8975,36.9315,252472.0
2020-12-11 10:40:00,43.47,43.51,43.32,43.4,156714.0,36.9315,36.9655,36.8041,36.872,156714.0
2020-12-11 10:50:00,43.39,43.4,43.22,43.32,208119.0,36.8635,36.872,36.7191,36.8041,208119.0
2020-12-11 11:00:00,43.31,43.44,43.25,43.34,480505.0,36.7956,36.906,36.7446,36.8211,480505.0
2020-12-11 11:10:00,43.34,43.53,43.33,43.49,320799.0,36.8211,36.9825,36.8126,36.9485,320799.0
2020-12-11 11:20:00,43.5,43.56,43.44,43.54,409589.0,36.957,37.008,36.906,36.991,409589.0
2020-12-11 11:30:00,43.54,43.56,43.34,43.35,543504.0,36.991,37.008,36.8211,36.8296,543504.0
2020-12-11 11:40:00,43.34,43.49,43.29,43.47,490353.0,36.8211,36.9485,36.7786,36.9315,490353.0
2020-12-11 11:50:00,43.46,43.62,43.44,43.52,505265.0,36.923,37.059,36.906,36.974,505265.0
2020-12-11 12:00:00,43.52,43.55,43.45,43.5,437564.0,36.974,36.9995,36.9145,36.957,437564.0
2020-12-11 12:10:00,43.5,43.54,43.29,43.36,334949.0,36.957,36.991,36.7786,36.8381,334949.0
2020-12-11 12:20:00,43.34,43.41,43.17,43.36,466546.0,36.8211,36.8805,36.6766,36.8381,466546.0
2020-12-11 12:30:00,43.34,43.37,43.23,43.27,477752.0,36.8211,36.8466,36.7276,36.7616,477752.0
2020-12-11 12:40:00,43.27,43.37,43.26,43.37,263907.0,36.7616,36.8466,36.7531,36.8466,263907.0
2020-12-11 12:50:00,43.38,43.51,43.31,43.51,131973.0,36.8551,36.9655,36.7956,36.9655,131973.0
2020-12-11 13:00:00,43.51,43.57,43.47,43.5,146475.0,36.9655,37.0165,36.9315,36.957,146475.0
2020-12-11 13:10:00,43.5,43.52,43.34,43.35,120284.0,36.957,36.974,36.8211,36.8296,120284.0
2020-12-11 13:20:00,43.35,43.44,43.33,43.4,133747.0,36.8296,36.906,36.8126,36.872,133747.0
2020-12-11 13:30:00,43.39,43.42,43.33,43.38,122372.0,36.8635,36.889,36.8126,36.8551,122372.0
2020-12-11 13:40:00,43.37,43.41,43.21,43.26,182707.0,36.8466,36.8805,36.7106,36.7531,182707.0
2020-12-11 13:50:00,43.27,43.5,43.25,43.43,136762.0,36.7616,36.957,36.7446,36.8975,136762.0
2020-12-11 14:00:00,43.43,43.44,43.31,43.37,131418.0,36.8975,36.906,36.7956,36.8466,131418.0
2020-12-11 14:10:00,43.36,43.45,43.35,43.44,81897.0,36.8381,36.9145,36.8296,36.906,81897.0
2020-12-11 14:20:00,43.44,43.48,43.33,43.39,123115.0,36.906,36.94,36.8126,36.8635,123115.0
2020-12-11 14:30:00,43.4,43.45,43.36,43.41,104969.0,36.872,36.9145,36.8381,36.8805,104969.0
2020-12-11 14:40:00,43.41,43.45,43.36,43.41,91967.0,36.8805,36.9145,36.8381,36.8805,91967.0
2020-12-11 14:50:00,43.41,43.42,43.34,43.35,89768.0,36.8805,36.889,36.8211,36.8296,89768.0
2020-12-11 15:00:00,43.36,43.37,43.28,43.3,98377.0,36.8381,36.8466,36.7701,36.7871,98377.0
2020-12-11 15:10:00,43.31,43.48,43.28,43.46,138470.0,36.7956,36.94,36.7701,36.923,138470.0
2020-12-11 15:20:00,43.45,43.49,43.39,43.46,141874.0,36.9145,36.9485,36.8635,36.923,141874.0
2020-12-11 15:30:00,43.46,43.58,43.44,43.46,267727.0,36.923,37.025,36.906,36.923,267727.0
2020-12-11 15:40:00,43.46,43.49,43.27,43.42,354390.0,36.923,36.9485,36.7616,36.889,354390.0
2020-12-11 15:50:00,43.42,43.52,43.38,43.48,756310.0,36.889,36.974,36.8551,36.94,756310.0
2020-12-14 09:30:00,44.08,44.25,43.43,43.59,290629.0,37.4498,37.5942,36.8975,37.0335,290629.0
2020-12-14 09:40:00,43.59,43.6,43.13,43.21,150788.0,37.0335,37.042,36.6427,36.7106,150788.0
2020-12-14 09:50:00,43.21,43.31,42.81,42.86,202247.0,36.7106,36.7956,36.3708,36.4133,202247.0
2020-12-14 10:00:00,42.87,43.05,42.73,42.98,366349.0,36.4218,36.5747,36.3028,36.5152,366349.0
2020-12-14 10:10:00,42.99,43.05,42.81,42.93,428292.0,36.5237,36.5747,36.3708,36.4727,428292.0
2020-12-14 10:20:00,42.92,43.01,42.83,43.01,777057.0,36.4642,36.5407,36.3878,36.5407,777057.0
2020-12-14 10:30:00,43.02,43.17,42.94,43.09,590763.0,36.5492,36.6766,36.4812,36.6087,590763.0
2020-12-14 10:40:00,43.09,43.14,42.86,42.89,1018339.0,36.6087,36.6512,36.4133,36.4388,1018339.0
2020-12-14 10:50:00,42.89,42.91,42.32,42.37,554832.0,36.4388,36.4557,35.9545,35.997,554832.0
2020-12-14 11:00:00,42.37,42.52,42.34,42.37,324414.0,35.997,36.1244,35.9715,35.997,324414.0
2020-12-14 11:10:00,42.37,42.6,42.37,42.58,130931.0,35.997,36.1924,35.997,36.1754,130931.0
2020-12-14 11:20:00,42.58,42.81,42.56,42.68,600630.0,36.1754,36.3708,36.1584,36.2603,600630.0
2020-12-14 11:30:00,42.68,42.87,42.66,42.79,302502.0,36.2603,36.4218,36.2434,36.3538,302502.0
2020-12-14 11:40:00,42.78,42.83,42.71,42.75,274691.0,36.3453,36.3878,36.2858,36.3198,274691.0
2020-12-14 11:50:00,42.76,42.81,42.73,42.76,222063.0,36.3283,36.3708,36.3028,36.3283,222063.0
2020-12-14 12:00:00,42.77,42.85,42.75,42.77,72538.0,36.3368,36.4048,36.3198,36.3368,72538.0
2020-12-14 12:10:00,42.78,42.84,42.75,42.79,153505.0,36.3453,36.3963,36.3198,36.3538,153505.0
2020-12-14 12:20:00,42.78,42.89,42.76,42.89,238821.0,36.3453,36.4388,36.3283,36.4388,238821.0
2020-12-14 12:30:00,42.89,42.9,42.77,42.79,156567.0,36.4388,36.4473,36.3368,36.3538,156567.0
2020-12-14 12:40:00,42.79,42.81,42.73,42.77,265128.0,36.3538,36.3708,36.3028,36.3368,265128.0
2020-12-14 12:50:00,42.77,42.99,42.77,42.82,136041.0,36.3368,36.5237,36.3368,36.3793,136041.0
2020-12-14 13:00:00,42.81,42.97,42.79,42.82,258939.0,36.3708,36.5067,36.3538,36.3793,258939.0
2020-12-14 13:10:00,42.83,42.91,42.77,42.91,128672.0,36.3878,36.4557,36.3368,36.4557,128672.0
2020-12-14 13:20:00,42.91,42.93,42.78,42.89,113741.0,36.4557,36.4727,36.3453,36.4388,113741.0
2020-12-14 13:30:00,42.88,43.02,42.86,42.94,82705.0,36.4303,36.5492,36.4133,36.4812,82705.0
2020-12-14 13:40:00,42.93,42.94,42.76,42.8,170891.0,36.4727,36.4812,36.3283,36.3623,170891.0
2020-12-14 13:50:00,42.8,42.91,42.78,42.81,83845.0,36.3623,36.4557,36.3453,36.3708,83845.0
2020-12-14 14:00:00,42.81,42.83,42.76,42.79,144314.0,36.3708,36.3878,36.3283,36.3538,144314.0
2020-12-14 14:10:00,42.79,42.8,42.71,42.77,272536.0,36.3538,36.3623,36.2858,36.3368,272536.0
2020-12-14 14:20:00,42.78,42.85,42.75,42.85,149900.0,36.3453,36.4048,36.3198,36.4048,149900.0
2020-12-14 14:30:00,42.84,42.85,42.61,42.66,196860.0,36.3963,36.4048,36.2009,36.2434,196860.0
2020-12-14 14:40:00,42.65,42.66,42.44,42.51,71658.0,36.2349,36.2434,36.0564,36.1159,71658.0
2020-12-14 14:50:00,42.51,42.53,42.45,42.48,105916.0,36.1159,36.1329,36.0649,36.0904,105916.0
2020-12-14 15:00:00,42.48,42.51,42.44,42.48,138988.0,36.0904,36.1159,36.0564,36.0904,138988.0
2020-12-14 15:10:00,42.47,42.61,42.46,42.57,289011.0,36.0819,36.2009,36.0734,36.1669,289011.0
2020-12-14 15:20:00,42.58,42.67,42.53,42.53,472041.0,36.1754,36.2518,36.1329,36.1329,472041.0
2020-12-14 15:30:00,42.52,42.52,42.3,42.39,264630.0,36.1244,36.1244,35.9375,36.014,264630.0
2020-12-14 15:40:00,42.39,42.49,42.26,42.33,294680.0,36.014,36.0989,35.9035,35.963,294680.0
2020-12-14 15:50:00,42.34,42.48,42.29,42.36,1121008.0,35.9715,36.0904,35.929,35.9885,1121008.0
2020-12-15 09:30:00,42.66,42.98,42.48,42.55,299585.0,36.2434,36.5152,36.0904,36.1499,299585.0
2020-12-15 09:40:00,42.57,42.75,42.1,42.16,212735.0,36.1669,36.3198,35.7676,35.8186,212735.0
2020-12-15 09:50:00,42.11,42.34,42.07,42.18,564166.0,35.7761,35.9715,35.7421,35.8355,564166.0
2020-12-15 10:00:00,42.18,42.35,42.14,42.17,154152.0,35.8355,35.98,35.8016,35.8271,154152.0
2020-12-15 10:10:00,42.17,42.25,41.99,41.99,598583.0,35.8271,35.895,35.6741,35.6741,598583.0
2020-12-15 10:20:00,42.0,42.0,41.7,41.86,185705.0,35.6826,35.6826,35.4277,35.5637,185705.0
2020-12-15 10:30:00,41.86,42.13,41.8,41.84,205305.0,35.5637,35.7931,35.5127,35.5467,205305.0
2020-12-15 10:40:00,41.83,42.08,41.78,42.02,144493.0,35.5382,35.7506,35.4957,35.6996,144493.0
2020-12-15 10:50:00,42.01,42.23,41.92,42.22,128975.0,35.6911,35.878,35.6147,35.8695,128975.0
2020-12-15 11:00:00,42.21,42.23,42.0,42.12,101404.0,35.861,35.878,35.6826,35.7846,101404.0
2020-12-15 11:10:00,42.13,42.32,42.04,42.05,216082.0,35.7931,35.9545,35.7166,35.7251,216082.0
2020-12-15 11:20:00,42.05,42.47,42.01,42.39,158322.0,35.7251,36.0819,35.6911,36.014,158322.0
2020-12-15 11:30:00,42.4,42.4,42.07,42.18,110197.0,36.0225,36.0225,35.7421,35.8355,110197.0
2020-12-15 11:40:00,42.18,42.29,42.07,42.12,103983.0,35.8355,35.929,35.7421,35.7846,103983.0
2020-12-15 11:50:00,42.11,42.24,42.03,42.11,150811.0,35.7761,35.8865,35.7081,35.7761,150811.0
2020-12-15 12:00:00,42.1,42.15,42.05,42.13,139928.0,35.7676,35.8101,35.7251,35.7931,139928.0
2020-12-15 12:10:00,42.13,42.16,42.08,42.09,101769.0,35.7931,35.8186,35.7506,35.7591,101769.0
2020-12-15 12:20:00,42.09,42.23,42.09,42.19,94877.0,35.7591,35.878,35.7591,35.844,94877.0
2020-12-15 12:30:00,42.19,42.32,42.14,42.31,146867.0,35.844,35.9545,35.8016,35.946,146867.0
2020-12-15 12:40:00,42.31,42.46,42.3,42.37,94930.0,35.946,36.0734,35.9375,35.997,94930.0
2020-12-15 12:50:00,42.36,42.44,42.33,42.39,96832.0,35.9885,36.0564,35.963,36.014,96832.0
2020-12-15 13:00:00,42.39,42.49,42.33,42.39,133982.0,36.014,36.0989,35.963,36.014,133982.0
2020-12-15 13:10:00,42.41,42.45,42.33,42.36,91650.0,36.031,36.0649,35.963,35.9885,91650.0
2020-12-15 13:20:00,42.36,42.39,42.29,42.3,97105.0,35.9885,36.014,35.929,35.9375,97105.0
2020-12-15 13:30:00,42.31,42.44,42.23,42.34,123047.0,35.946,36.0564,35.878,35.9715,123047.0
2020-12-15 13:40:00,42.34,42.44,42.32,42.39,125206.0,35.9715,36.0564,35.9545,36.014,125206.0
2020-12-15 13:50:00,42.4,42.47,42.38,42.46,313741.0,36.0225,36.0819,36.0055,36.0734,313741.0
2020-12-15 14:00:00,42.45,42.59,42.37,42.37,172545.0,36.0649,36.1839,35.997,35.997,172545.0
2020-12-15 14:10:00,42.38,42.5,42.34,42.42,152820.0,36.0055,36.1074,35.9715,36.0394,152820.0
2020-12-15 14:20:00,42.42,42.68,42.41,42.63,148010.0,36.0394,36.2603,36.031,36.2179,148010.0
2020-12-15 14:30:00,42.63,42.71,42.58,42.69,144160.0,36.2179,36.2858,36.1754,36.2688,144160.0
2020-12-15 14:40:00,42.68,42.83,42.66,42.8,89116.0,36.2603,36.3878,36.2434,36.3623,89116.0
2020-12-15 14:50:00,42.79,42.84,42.66,42.75,158653.0,36.3538,36.3963,36.2434,36.3198,158653.0
2020-12-15 15:00:00,42.75,42.83,42.69,42.8,155852.0,36.3198,36.3878,36.2688,36.3623,155852.0
2020-12-15 15:10:00,42.79,42.86,42.76,42.8,213937.0,36.3538,36.4133,36.3283,36.3623,213937.0
2020-12-15 15:20:00,42.8,42.83,42.7,42.77,491233.0,36.3623,36.3878,36.2773,36.3368,491233.0
2020-12-15 15:30:00,42.77,42.79,42.7,42.77,354915.0,36.3368,36.3538,36.2773,36.3368,354915.0
2020-12-15 15:40:00,42.77,42.89,42.73,42.85,267187.0,36.3368,36.4388,36.3028,36.4048,267187.0
2020-12-15 15:50:00,42.85,42.9,42.66,42.81,514480.0,36.4048,36.4473,36.2434,36.3708,514480.0
2020-12-16 09:30:00,42.85,42.86,42.38,42.48,305282.0,36.4048,36.4133,36.0055,36.0904,305282.0
2020-12-16 09:40:00,42.48,42.53,42.21,42.3,160177.0,36.0904,36.1329,35.861,35.9375,160177.0
2020-12-16 09:50:00,42.3,42.68,42.24,42.68,118677.0,35.9375,36.2603,35.8865,36.2603,118677.0
2020-12-16 10:00:00,42.66,42.67,42.32,42.56,303145.0,36.2434,36.2518,35.9545,36.1584,303145.0
2020-12-16 10:10:00,42.55,42.68,42.53,42.59,158727.0,36.1499,36.2603,36.1329,36.1839,158727.0
2020-12-16 10:20:00,42.59,42.64,42.48,42.48,159387.0,36.1839,36.2264,36.0904,36.0904,159387.0
2020-12-16 10:30:00,42.5,42.86,42.28,42.28,125005.0,36.1074,36.4133,35.9205,35.9205,125005.0
2020-12-16 10:40:00,42.27,42.41,42.23,42.33,159523.0,35.912,36.031,35.878,35.963,159523.0
2020-12-16 10:50:00,42.33,42.38,42.31,42.35,152756.0,35.963,36.0055,35.946,35.98,152756.0
2020-12-16 11:00:00,42.35,42.47,42.27,42.39,181374.0,35.98,36.0819,35.912,36.014,181374.0
2020-12-16 11:10:00,42.39,42.5,42.39,42.43,219514.0,36.014,36.1074,36.014,36.0479,219514.0
2020-12-16 11:20:00,42.43,42.74,42.37,42.71,483493.0,36.0479,36.3113,35.997,36.2858,483493.0
2020-12-16 11:30:00,42.71,42.84,42.66,42.74,300014.0,36.2858,36.3963,36.2434,36.3113,300014.0
2020-12-16 11:40:00,42.73,42.81,42.68,42.71,95735.0,36.3028,36.3708,36.2603,36.2858,95735.0
2020-12-16 11:50:00,42.72,42.79,42.69,42.79,65107.0,36.2943,36.3538,36.2688,36.3538,65107.0
2020-12-16 12:00:00,42.79,42.82,42.69,42.76,69765.0,36.3538,36.3793,36.2688,36.3283,69765.0
2020-12-16 12:10:00,42.75,42.81,42.67,42.77,71805.0,36.3198,36.3708,36.2518,36.3368,71805.0
2020-12-16 12:20:00,42.77,42.9,42.76,42.78,84676.0,36.3368,36.4473,36.3283,36.3453,84676.0
2020-12-16 12:30:00,42.79,42.86,42.75,42.84,94639.0,36.3538,36.4133,36.3198,36.3963,94639.0
2020-12-16 12:40:00,42.85,42.94,42.76,42.76,94518.0,36.4048,36.4812,36.3283,36.3283,94518.0
2020-12-16 12:50:00,42.77,42.83,42.71,42.8,62746.0,36.3368,36.3878,36.2858,36.3623,62746.0
2020-12-16 13:00:00,42.8,42.85,42.69,42.7,60434.0,36.3623,36.4048,36.2688,36.2773,60434.0
2020-12-16 13:10:00,42.7,42.74,42.63,42.66,68391.0,36.2773,36.3113,36.2179,36.2434,68391.0
2020-12-16 13:20:00,42.66,42.67,42.53,42.59,109073.0,36.2434,36.2518,36.1329,36.1839,109073.0
2020-12-16 13:30:00,42.6,42.72,42.58,42.68,182448.0,36.1924,36.2943,36.1754,36.2603,182448.0
2020-12-16 13:40:00,42.68,42.72,42.62,42.7,84228.0,36.2603,36.2943,36.2094,36.2773,84228.0
2020-12-16 13:50:00,42.69,42.71,42.56,42.64,99279.0,36.2688,36.2858,36.1584,36.2264,99279.0
2020-12-16 14:00:00,42.64,42.72,42.5,42.52,105490.0,36.2264,36.2943,36.1074,36.1244,105490.0
2020-12-16 14:10:00,42.52,42.56,42.41,42.5,230953.0,36.1244,36.1584,36.031,36.1074,230953.0
2020-12-16 14:20:00,42.5,42.53,42.34,42.41,287430.0,36.1074,36.1329,35.9715,36.031,287430.0
2020-12-16 14:30:00,42.4,42.51,42.31,42.46,130403.0,36.0225,36.1159,35.946,36.0734,130403.0
2020-12-16 14:40:00,42.45,42.47,42.35,42.39,113263.0,36.0649,36.0819,35.98,36.014,113263.0
2020-12-16 14:50:00,42.39,42.47,42.36,42.43,97512.0,36.014,36.0819,35.9885,36.0479,97512.0
2020-12-16 15:00:00,42.42,42.43,42.27,42.29,118248.0,36.0394,36.0479,35.912,35.929,118248.0
2020-12-16 15:10:00,42.29,42.39,42.26,42.37,198658.0,35.929,36.014,35.9035,35.997,198658.0
2020-12-16 15:20:00,42.37,42.38,42.26,42.3,155080.0,35.997,36.0055,35.9035,35.9375,155080.0
2020-12-16 15:30:00,42.3,42.46,42.24,42.29,175100.0,35.9375,36.0734,35.8865,35.929,175100.0
2020-12-16 15:40:00,42.29,42.35,42.13,42.29,321362.0,35.929,35.98,35.7931,35.929,321362.0
2020-12-16 15:50:00,42.29,42.38,42.23,42.33,729589.0,35.929,36.0055,35.878,35.963,729589.0
2020-12-17 09:30:00,42.74,42.77,42.3,42.48,267439.0,36.3113,36.3368,35.9375,36.0904,267439.0
2020-12-17 09:40:00,42.47,42.58,42.26,42.48,165795.0,36.0819,36.1754,35.9035,36.0904,165795.0
2020-12-17 09:50:00,42.49,42.52,42.07,42.1,142621.0,36.0989,36.1244,35.7421,35.7676,142621.0
2020-12-17 10:00:00,42.09,42.2,41.97,42.06,186550.0,35.7591,35.8525,35.6571,35.7336,186550.0
2020-12-17 10:10:00,42.06,42.07,41.94,42.0,339391.0,35.7336,35.7421,35.6316,35.6826,339391.0
2020-12-17 10:20:00,42.0,42.07,41.9,41.95,338558.0,35.6826,35.7421,35.5977,35.6401,338558.0
2020-12-17 10:30:00,41.94,42.03,41.79,41.86,175679.0,35.6316,35.7081,35.5042,35.5637,175679.0
2020-12-17 10:40:00,41.86,42.14,41.74,42.1,140898.0,35.5637,35.8016,35.4617,35.7676,140898.0
2020-12-17 10:50:00,42.11,42.11,41.78,41.96,169180.0,35.7761,35.7761,35.4957,35.6486,169180.0
2020-12-17 11:00:00,41.95,41.98,41.8,41.85,123316.0,35.6401,35.6656,35.5127,35.5552,123316.0
2020-12-17 11:10:00,41.84,41.95,41.71,41.8,317583.0,35.5467,35.6401,35.4362,35.5127,317583.0
2020-12-17 11:20:00,41.81,41.83,41.73,41.76,120471.0,35.5212,35.5382,35.4532,35.4787,120471.0
2020-12-17 11:30:00,41.76,41.77,41.63,41.74,132436.0,35.4787,35.4872,35.3683,35.4617,132436.0
2020-12-17 11:40:00,41.77,41.81,41.68,41.75,105388.0,35.4872,35.5212,35.4108,35.4702,105388.0
2020-12-17 11:50:00,41.75,41.77,41.66,41.77,115171.0,35.4702,35.4872,35.3938,35.4872,115171.0
2020-12-17 12:00:00,41.76,41.82,41.65,41.7,123657.0,35.4787,35.5297,35.3853,35.4277,123657.0
2020-12-17 12:10:00,41.71,41.8,41.69,41.77,220022.0,35.4362,35.5127,35.4193,35.4872,220022.0
2020-12-17 12:20:00,41.77,41.86,41.71,41.78,265573.0,35.4872,35.5637,35.4362,35.4957,265573.0
2020-12-17 12:30:00,41.78,41.92,41.77,41.82,87336.0,35.4957,35.6147,35.4872,35.5297,87336.0
2020-12-17 12:40:00,41.83,41.83,41.66,41.67,104628.0,35.5382,35.5382,35.3938,35.4023,104628.0
2020-12-17 12:50:00,41.68,41.8,41.62,41.79,141268.0,35.4108,35.5127,35.3598,35.5042,141268.0
2020-12-17 13:00:00,41.79,41.8,41.65,41.69,140879.0,35.5042,35.5127,35.3853,35.4193,140879.0
2020-12-17 13:10:00,41.69,41.77,41.68,41.74,107794.0,35.4193,35.4872,35.4108,35.4617,107794.0
2020-12-17 13:20:00,41.75,41.8,41.72,41.76,108036.0,35.4702,35.5127,35.4447,35.4787,108036.0
2020-12-17 13:30:00,41.76,41.89,41.74,41.87,118286.0,35.4787,35.5892,35.4617,35.5722,118286.0
2020-12-17 13:40:00,41.86,41.89,41.73,41.77,123817.0,35.5637,35.5892,35.4532,35.4872,123817.0
2020-12-17 13:50:00,41.77,41.78,41.67,41.77,181258.0,35.4872,35.4957,35.4023,35.4872,181258.0
2020-12-17 14:00:00,41.76,41.83,41.7,41.79,120972.0,35.4787,35.5382,35.4277,35.5042,120972.0
2020-12-17 14:10:00,41.79,41.82,41.67,41.71,135529.0,35.5042,35.5297,35.4023,35.4362,135529.0
2020-12-17 14:20:00,41.71,41.79,41.66,41.75,128940.0,35.4362,35.5042,35.3938,35.4702,128940.0
2020-12-17 14:30:00,41.75,41.83,41.69,41.78,299165.0,35.4702,35.5382,35.4193,35.4957,299165.0
2020-12-17 14:40:00,41.78,41.85,41.76,41.78,120571.0,35.4957,35.5552,35.4787,35.4957,120571.0
2020-12-17 14:50:00,41.77,41.87,41.77,41.87,132779.0,35.4872,35.5722,35.4872,35.5722,132779.0
2020-12-17 15:00:00,41.87,41.91,41.69,41.69,196377.0,35.5722,35.6062,35.4193,35.4193,196377.0
2020-12-17 15:10:00,41.7,41.78,41.69,41.76,184349.0,35.4277,35.4957,35.4193,35.4787,184349.0
2020-12-17 15:20:00,41.76,41.79,41.68,41.75,318394.0,35.4787,35.5042,35.4108,35.4702,318394.0
2020-12-17 15:30:00,41.75,41.79,41.67,41.75,291220.0,35.4702,35.5042,35.4023,35.4702,291220.0
2020-12-17 15:40:00,41.76,41.83,41.75,41.76,212847.0,35.4787,35.5382,35.4702,35.4787,212847.0
2020-12-17 15:50:00,41.75,41.99,41.75,41.97,626405.0,35.4702,35.6741,35.4702,35.6571,626405.0
2020-12-18 09:30:00,41.99,42.2,41.65,41.9,1284078.0,35.6741,35.8525,35.3853,35.5977,1284078.0
2020-12-18 09:40:00,41.89,42.11,41.65,41.72,116601.0,35.5892,35.7761,35.3853,35.4447,116601.0
2020-12-18 09:50:00,41.74,41.74,41.53,41.58,159420.0,35.4617,35.4617,35.2833,35.3258,159420.0
2020-12-18 10:00:00,41.59,41.66,41.45,41.65,297895.0,35.3343,35.3938,35.2154,35.3853,297895.0
2020-12-18 10:10:00,41.64,41.71,41.44,41.51,323219.0,35.3768,35.4362,35.2069,35.2663,323219.0
2020-12-18 10:20:00,41.5,41.6,41.34,41.43,152261.0,35.2578,35.3428,35.1219,35.1984,152261.0
2020-12-18 10:30:00,41.44,41.54,41.36,41.52,151363.0,35.2069,35.2918,35.1389,35.2748,151363.0
2020-12-18 10:40:00,41.52,41.54,41.28,41.31,120676.0,35.2748,35.2918,35.0709,35.0964,120676.0
2020-12-18 10:50:00,41.3,41.43,41.26,41.33,108930.0,35.0879,35.1984,35.0539,35.1134,108930.0
2020-12-18 11:00:00,41.33,41.39,41.31,41.36,164360.0,35.1134,35.1644,35.0964,35.1389,164360.0
2020-12-18 11:10:00,41.36,41.41,41.14,41.4,221034.0,35.1389,35.1814,34.952,35.1729,221034.0
2020-12-18 11:20:00,41.39,41.49,41.2,41.23,106669.0,35.1644,35.2493,35.003,35.0284,106669.0
2020-12-18 11:30:00,41.23,41.25,41.13,41.14,88980.0,35.0284,35.0454,34.9435,34.952,88980.0
2020-12-18 11:40:00,41.13,41.2,41.03,41.18,130439.0,34.9435,35.003,34.8585,34.986,130439.0
2020-12-18 11:50:00,41.18,41.23,41.16,41.17,107256.0,34.986,35.0284,34.969,34.9775,107256.0
2020-12-18 12:00:00,41.18,41.25,41.12,41.17,107398.0,34.986,35.0454,34.935,34.9775,107398.0
2020-12-18 12:10:00,41.17,41.28,41.11,41.23,88946.0,34.9775,35.0709,34.9265,35.0284,88946.0
2020-12-18 12:20:00,41.23,41.24,41.13,41.23,84794.0,35.0284,35.0369,34.9435,35.0284,84794.0
2020-12-18 12:30:00,41.22,41.29,41.19,41.27,106772.0,35.0199,35.0794,34.9945,35.0624,106772.0
2020-12-18 12:40:00,41.28,41.29,41.21,41.23,72843.0,35.0709,35.0794,35.0114,35.0284,72843.0
2020-12-18 12:50:00,41.23,41.24,41.12,41.18,94325.0,35.0284,35.0369,34.935,34.986,94325.0
2020-12-18 13:00:00,41.19,41.2,41.1,41.14,102253.0,34.9945,35.003,34.918,34.952,102253.0
2020-12-18 13:10:00,41.13,41.15,41.04,41.04,99438.0,34.9435,34.9605,34.867,34.867,99438.0
2020-12-18 13:20:00,41.03,41.13,40.9,41.08,186019.0,34.8585,34.9435,34.7481,34.901,186019.0
2020-12-18 13:30:00,41.07,41.09,40.94,40.95,107580.0,34.8925,34.9095,34.7821,34.7906,107580.0
2020-12-18 13:40:00,40.94,41.01,40.89,40.9,208340.0,34.7821,34.8415,34.7396,34.7481,208340.0
2020-12-18 13:50:00,40.89,40.97,40.85,40.9,164006.0,34.7396,34.8075,34.7056,34.7481,164006.0
2020-12-18 14:00:00,40.9,40.9,40.77,40.85,243914.0,34.7481,34.7481,34.6376,34.7056,243914.0
2020-12-18 14:10:00,40.84,40.93,40.73,40.91,153200.0,34.6971,34.7736,34.6036,34.7566,153200.0
2020-12-18 14:20:00,40.92,40.97,40.89,40.94,229951.0,34.7651,34.8075,34.7396,34.7821,229951.0
2020-12-18 14:30:00,40.94,40.97,40.87,40.92,221599.0,34.7821,34.8075,34.7226,34.7651,221599.0
2020-12-18 14:40:00,40.91,40.97,40.86,40.96,193877.0,34.7566,34.8075,34.7141,34.7991,193877.0
2020-12-18 14:50:00,40.96,41.01,40.92,41.01,235468.0,34.7991,34.8415,34.7651,34.8415,235468.0
2020-12-18 15:00:00,41.01,41.12,40.98,41.03,142108.0,34.8415,34.935,34.816,34.8585,142108.0
2020-12-18 15:10:00,41.04,41.04,40.85,40.87,137176.0,34.867,34.867,34.7056,34.7226,137176.0
2020-12-18 15:20:00,40.87,40.96,40.8,40.81,202755.0,34.7226,34.7991,34.6631,34.6716,202755.0
2020-12-18 15:30:00,40.8,40.83,40.73,40.79,284448.0,34.6631,34.6886,34.6036,34.6546,284448.0
2020-12-18 15:40:00,40.78,41.1,40.76,40.99,400433.0,34.6461,34.918,34.6291,34.8245,400433.0
2020-12-18 15:50:00,40.98,41.1,40.9,40.95,1518980.0,34.816,34.918,34.7481,34.7906,1518980.0
2020-12-21 09:30:00,39.7,39.79,38.93,39.51,901235.0,33.7286,33.805,33.0744,33.5672,901235.0
2020-12-21 09:40:00,39.51,40.08,39.5,40.07,415151.0,33.5672,34.0514,33.5587,34.0429,415151.0
2020-12-21 09:50:00,40.08,40.29,40.04,40.11,228919.0,34.0514,34.2298,34.0174,34.0769,228919.0
2020-12-21 10:00:00,40.1,40.28,39.77,39.89,267494.0,34.0684,34.2213,33.788,33.89,267494.0
2020-12-21 10:10:00,39.89,40.24,39.81,40.05,342860.0,33.89,34.1874,33.822,34.0259,342860.0
2020-12-21 10:20:00,40.05,40.24,39.89,40.18,185569.0,34.0259,34.1874,33.89,34.1364,185569.0
2020-12-21 10:30:00,40.18,40.49,40.15,40.39,202906.0,34.1364,34.3997,34.1109,34.3148,202906.0
2020-12-21 10:40:00,40.39,40.65,40.3,40.63,163722.0,34.3148,34.5357,34.2383,34.5187,163722.0
2020-12-21 10:50:00,40.63,40.73,40.51,40.52,191842.0,34.5187,34.6036,34.4167,34.4252,191842.0
2020-12-21 11:00:00,40.52,40.81,40.51,40.81,192255.0,34.4252,34.6716,34.4167,34.6716,192255.0
2020-12-21 11:10:00,40.82,40.92,40.54,40.64,203006.0,34.6801,34.7651,34.4422,34.5272,203006.0
2020-12-21 11:20:00,40.63,40.7,40.55,40.58,168235.0,34.5187,34.5782,34.4507,34.4762,168235.0
2020-12-21 11:30:00,40.58,40.76,40.41,40.43,165045.0,34.4762,34.6291,34.3318,34.3488,165045.0
2020-12-21 11:40:00,40.42,40.53,40.3,40.38,101543.0,34.3403,34.4337,34.2383,34.3063,101543.0
2020-12-21 11:50:00,40.39,40.46,40.26,40.3,124680.0,34.3148,34.3743,34.2043,34.2383,124680.0
2020-12-21 12:00:00,40.3,40.35,40.17,40.24,113225.0,34.2383,34.2808,34.1279,34.1874,113225.0
2020-12-21 12:10:00,40.23,40.25,40.05,40.07,145310.0,34.1789,34.1958,34.0259,34.0429,145310.0
2020-12-21 12:20:00,40.08,40.18,39.98,40.17,424024.0,34.0514,34.1364,33.9665,34.1279,424024.0
2020-12-21 12:30:00,40.18,40.22,40.08,40.14,143711.0,34.1364,34.1704,34.0514,34.1024,143711.0
2020-12-21 12:40:00,40.14,40.18,40.04,40.16,126128.0,34.1024,34.1364,34.0174,34.1194,126128.0
2020-12-21 12:50:00,40.16,40.26,40.11,40.2,144745.0,34.1194,34.2043,34.0769,34.1534,144745.0
2020-12-21 13:00:00,40.2,40.37,40.14,40.29,190731.0,34.1534,34.2978,34.1024,34.2298,190731.0
2020-12-21 13:10:00,40.29,40.45,40.29,40.34,180506.0,34.2298,34.3658,34.2298,34.2723,180506.0
2020-12-21 13:20:00,40.34,40.35,40.23,40.33,242132.0,34.2723,34.2808,34.1789,34.2638,242132.0
2020-12-21 13:30:00,40.33,40.36,40.23,40.25,106423.0,34.2638,34.2893,34.1789,34.1958,106423.0
2020-12-21 13:40:00,40.24,40.48,40.24,40.41,126195.0,34.1874,34.3913,34.1874,34.3318,126195.0
2020-12-21 13:50:00,40.42,40.5,40.36,40.43,173438.0,34.3403,34.4082,34.2893,34.3488,173438.0
2020-12-21 14:00:00,40.43,40.44,40.34,40.43,112354.0,34.3488,34.3573,34.2723,34.3488,112354.0
2020-12-21 14:10:00,40.42,40.61,40.38,40.55,129815.0,34.3403,34.5017,34.3063,34.4507,129815.0
2020-12-21 14:20:00,40.55,40.63,40.52,40.56,107625.0,34.4507,34.5187,34.4252,34.4592,107625.0
2020-12-21 14:30:00,40.56,40.68,40.55,40.66,129211.0,34.4592,34.5612,34.4507,34.5442,129211.0
2020-12-21 14:40:00,40.67,40.67,40.51,40.52,99516.0,34.5527,34.5527,34.4167,34.4252,99516.0
2020-12-21 14:50:00,40.53,40.54,40.38,40.41,135138.0,34.4337,34.4422,34.3063,34.3318,135138.0
2020-12-21 15:00:00,40.41,40.43,40.32,40.33,116919.0,34.3318,34.3488,34.2553,34.2638,116919.0
2020-12-21 15:10:00,40.33,40.4,40.3,40.37,142151.0,34.2638,34.3233,34.2383,34.2978,142151.0
2020-12-21 15:20:00,40.37,40.4,40.22,40.33,279222.0,34.2978,34.3233,34.1704,34.2638,279222.0
2020-12-21 15:30:00,40.33,40.34,40.15,40.33,304994.0,34.2638,34.2723,34.1109,34.2638,304994.0
2020-12-21 15:40:00,40.33,40.37,40.25,40.29,273355.0,34.2638,34.2978,34.1958,34.2298,273355.0
2020-12-21 15:50:00,40.28,40.31,40.11,40.21,562435.0,34.2213,34.2468,34.0769,34.1619,562435.0
2020-12-22 09:30:00,40.2,40.22,39.75,40.14,271656.0,34.1534,34.1704,33.7711,34.1024,271656.0
2020-12-22 09:40:00,40.13,40.23,40.03,40.15,193310.0,34.0939,34.1789,34.0089,34.1109,193310.0
2020-12-22 09:50:00,40.15,40.16,39.96,40.02,180864.0,34.1109,34.1194,33.9495,34.0004,180864.0
2020-12-22 10:00:00,40.02,40.28,40.0,40.22,239448.0,34.0004,34.2213,33.9835,34.1704,239448.0
2020-12-22 10:10:00,40.23,40.27,39.97,40.06,116268.0,34.1789,34.2128,33.958,34.0344,116268.0
2020-12-22 10:20:00,40.06,40.21,39.98,40.18,211800.0,34.0344,34.1619,33.9665,34.1364,211800.0
2020-12-22 10:30:00,40.17,40.18,39.91,40.03,150505.0,34.1279,34.1364,33.907,34.0089,150505.0
2020-12-22 10:40:00,40.04,40.08,39.89,39.91,90195.0,34.0174,34.0514,33.89,33.907,90195.0
2020-12-22 10:50:00,39.91,39.92,39.81,39.83,98376.0,33.907,33.9155,33.822,33.839,98376.0
2020-12-22 11:00:00,39.84,39.97,39.73,39.73,112281.0,33.8475,33.958,33.7541,33.7541,112281.0
2020-12-22 11:10:00,39.73,39.82,39.7,39.7,180683.0,33.7541,33.8305,33.7286,33.7286,180683.0
2020-12-22 11:20:00,39.7,39.74,39.58,39.73,182206.0,33.7286,33.7626,33.6266,33.7541,182206.0
2020-12-22 11:30:00,39.73,39.84,39.69,39.74,166279.0,33.7541,33.8475,33.7201,33.7626,166279.0
2020-12-22 11:40:00,39.73,39.89,39.7,39.88,140223.0,33.7541,33.89,33.7286,33.8815,140223.0
2020-12-22 11:50:00,39.87,39.87,39.78,39.81,97419.0,33.873,33.873,33.7965,33.822,97419.0
2020-12-22 12:00:00,39.82,39.82,39.71,39.71,94657.0,33.8305,33.8305,33.7371,33.7371,94657.0
2020-12-22 12:10:00,39.71,39.77,39.67,39.75,92428.0,33.7371,33.788,33.7031,33.7711,92428.0
2020-12-22 12:20:00,39.75,39.77,39.58,39.58,125538.0,33.7711,33.788,33.6266,33.6266,125538.0
2020-12-22 12:30:00,39.59,39.69,39.54,39.63,119768.0,33.6351,33.7201,33.5926,33.6691,119768.0
2020-12-22 12:40:00,39.63,39.96,39.63,39.95,90850.0,33.6691,33.9495,33.6691,33.941,90850.0
2020-12-22 12:50:00,39.94,39.94,39.8,39.84,127800.0,33.9325,33.9325,33.8135,33.8475,127800.0
2020-12-22 13:00:00,39.84,39.85,39.67,39.78,126738.0,33.8475,33.856,33.7031,33.7965,126738.0
2020-12-22 13:10:00,39.77,39.8,39.61,39.65,82578.0,33.788,33.8135,33.6521,33.6861,82578.0
2020-12-22 13:20:00,39.66,39.67,39.55,39.59,71268.0,33.6946,33.7031,33.6011,33.6351,71268.0
2020-12-22 13:30:00,39.59,39.65,39.56,39.63,83968.0,33.6351,33.6861,33.6096,33.6691,83968.0
2020-12-22 13:40:00,39.64,39.7,39.59,39.65,119301.0,33.6776,33.7286,33.6351,33.6861,119301.0
2020-12-22 13:50:00,39.65,39.71,39.63,39.68,132190.0,33.6861,33.7371,33.6691,33.7116,132190.0
2020-12-22 14:00:00,39.69,39.7,39.55,39.64,145067.0,33.7201,33.7286,33.6011,33.6776,145067.0
2020-12-22 14:10:00,39.64,39.66,39.59,39.62,73894.0,33.6776,33.6946,33.6351,33.6606,73894.0
2020-12-22 14:20:00,39.62,39.65,39.48,39.48,105574.0,33.6606,33.6861,33.5417,33.5417,105574.0
2020-12-22 14:30:00,39.48,39.49,39.37,39.41,200212.0,33.5417,33.5502,33.4482,33.4822,200212.0
2020-12-22 14:40:00,39.42,39.52,39.4,39.51,136245.0,33.4907,33.5756,33.4737,33.5672,136245.0
2020-12-22 14:50:00,39.5,39.53,39.42,39.46,103741.0,33.5587,33.5841,33.4907,33.5247,103741.0
2020-12-22 15:00:00,39.46,39.48,39.31,39.31,111378.0,33.5247,33.5417,33.3972,33.3972,111378.0
2020-12-22 15:10:00,39.32,39.32,39.07,39.11,318100.0,33.4057,33.4057,33.1933,33.2273,318100.0
2020-12-22 15:20:00,39.11,39.18,38.99,39.04,188855.0,33.2273,33.2868,33.1254,33.1678,188855.0
2020-12-22 15:30:00,39.04,39.16,38.99,39.01,190558.0,33.1678,33.2698,33.1254,33.1424,190558.0
2020-12-22 15:40:00,39.01,39.04,38.9,38.96,498164.0,33.1424,33.1678,33.0489,33.0999,498164.0
2020-12-22 15:50:00,38.97,39.04,38.88,39.03,907370.0,33.1084,33.1678,33.0319,33.1594,907370.0
2020-12-23 09:30:00,39.45,39.94,39.33,39.86,254666.0,33.5162,33.9325,33.4142,33.8645,254666.0
2020-12-23 09:40:00,39.84,39.97,39.74,39.96,129359.0,33.8475,33.958,33.7626,33.9495,129359.0
2020-12-23 09:50:00,39.95,40.22,39.95,40.1,141158.0,33.941,34.1704,33.941,34.0684,141158.0
2020-12-23 10:00:00,40.07,40.16,39.99,40.14,143646.0,34.0429,34.1194,33.975,34.1024,143646.0
2020-12-23 10:10:00,40.13,40.29,39.92,39.95,103119.0,34.0939,34.2298,33.9155,33.941,103119.0
2020-12-23 10:20:00,39.93,40.18,39.9,40.14,107301.0,33.924,34.1364,33.8985,34.1024,107301.0
2020-12-23 10:30:00,40.15,40.34,40.07,40.27,97624.0,34.1109,34.2723,34.0429,34.2128,97624.0
2020-12-23 10:40:00,40.27,40.5,40.22,40.49,88342.0,34.2128,34.4082,34.1704,34.3997,88342.0
2020-12-23 10:50:00,40.48,40.52,40.31,40.43,78621.0,34.3913,34.4252,34.2468,34.3488,78621.0
2020-12-23 11:00:00,40.43,40.6,40.34,40.54,92362.0,34.3488,34.4932,34.2723,34.4422,92362.0
2020-12-23 11:10:00,40.55,40.68,40.44,40.68,150029.0,34.4507,34.5612,34.3573,34.5612,150029.0
2020-12-23 11:20:00,40.69,40.71,40.55,40.61,109384.0,34.5697,34.5867,34.4507,34.5017,109384.0
2020-12-23 11:30:00,40.61,40.71,40.51,40.51,134283.0,34.5017,34.5867,34.4167,34.4167,134283.0
2020-12-23 11:40:00,40.5,40.52,40.24,40.24,132266.0,34.4082,34.4252,34.1874,34.1874,132266.0
2020-12-23 11:50:00,40.25,40.26,40.11,40.15,74170.0,34.1958,34.2043,34.0769,34.1109,74170.0
2020-12-23 12:00:00,40.15,40.19,39.97,40.03,120215.0,34.1109,34.1449,33.958,34.0089,120215.0
2020-12-23 12:10:00,40.03,40.07,39.85,39.89,107211.0,34.0089,34.0429,33.856,33.89,107211.0
2020-12-23 12:20:00,39.89,39.91,39.76,39.79,99126.0,33.89,33.907,33.7795,33.805,99126.0
2020-12-23 12:30:00,39.79,39.95,39.76,39.88,121564.0,33.805,33.941,33.7795,33.8815,121564.0
2020-12-23 12:40:00,39.88,40.04,39.87,40.01,90759.0,33.8815,34.0174,33.873,33.9919,90759.0
2020-12-23 12:50:00,40.01,40.07,40.0,40.0,62998.0,33.9919,34.0429,33.9835,33.9835,62998.0
2020-12-23 13:00:00,40.01,40.06,39.94,39.96,97067.0,33.9919,34.0344,33.9325,33.9495,97067.0
2020-12-23 13:10:00,39.96,40.03,39.92,39.98,62727.0,33.9495,34.0089,33.9155,33.9665,62727.0
2020-12-23 13:20:00,39.97,40.0,39.91,40.0,52380.0,33.958,33.9835,33.907,33.9835,52380.0
2020-12-23 13:30:00,39.99,40.08,39.94,40.01,91035.0,33.975,34.0514,33.9325,33.9919,91035.0
2020-12-23 13:40:00,40.01,40.17,40.01,40.08,50262.0,33.9919,34.1279,33.9919,34.0514,50262.0
2020-12-23 13:50:00,40.08,40.19,40.08,40.14,44178.0,34.0514,34.1449,34.0514,34.1024,44178.0
2020-12-23 14:00:00,40.15,40.22,40.05,40.1,78458.0,34.1109,34.1704,34.0259,34.0684,78458.0
2020-12-23 14:10:00,40.1,40.12,40.03,40.06,96445.0,34.0684,34.0854,34.0089,34.0344,96445.0
2020-12-23 14:20:00,40.06,40.22,40.02,40.19,115411.0,34.0344,34.1704,34.0004,34.1449,115411.0
2020-12-23 14:30:00,40.18,40.31,40.11,40.11,141788.0,34.1364,34.2468,34.0769,34.0769,141788.0
2020-12-23 14:40:00,40.12,40.22,40.11,40.22,64917.0,34.0854,34.1704,34.0769,34.1704,64917.0
2020-12-23 14:50:00,40.22,40.25,40.18,40.19,55517.0,34.1704,34.1958,34.1364,34.1449,55517.0
2020-12-23 15:00:00,40.18,40.21,40.14,40.2,56505.0,34.1364,34.1619,34.1024,34.1534,56505.0
2020-12-23 15:10:00,40.2,40.23,40.16,40.16,74885.0,34.1534,34.1789,34.1194,34.1194,74885.0
2020-12-23 15:20:00,40.17,40.19,40.1,40.13,65460.0,34.1279,34.1449,34.0684,34.0939,65460.0
2020-12-23 15:30:00,40.13,40.31,40.06,40.3,180004.0,34.0939,34.2468,34.0344,34.2383,180004.0
2020-12-23 15:40:00,40.31,40.34,40.19,40.2,153106.0,34.2468,34.2723,34.1449,34.1534,153106.0
2020-12-23 15:50:00,40.18,40.2,40.01,40.08,459966.0,34.1364,34.1534,33.9919,34.0514,459966.0
2020-12-24 09:30:00,40.01,40.01,39.38,39.42,179662.0,33.9919,33.9919,33.4567,33.4907,179662.0
2020-12-24 09:40:00,39.43,39.56,39.21,39.28,172636.0,33.4992,33.6096,33.3123,33.3717,172636.0
2020-12-24 09:50:00,39.28,39.46,39.2,39.38,192097.0,33.3717,33.5247,33.3038,33.4567,192097.0
2020-12-24 10:00:00,39.38,39.38,39.16,39.21,251898.0,33.4567,33.4567,33.2698,33.3123,251898.0
2020-12-24 10:10:00,39.2,39.4,39.17,39.28,132275.0,33.3038,33.4737,33.2783,33.3717,132275.0
2020-12-24 10:20:00,39.29,39.33,39.02,39.05,159871.0,33.3802,33.4142,33.1509,33.1763,159871.0
2020-12-24 10:30:00,39.06,39.08,38.96,39.03,177149.0,33.1848,33.2018,33.0999,33.1594,177149.0
2020-12-24 10:40:00,39.03,39.27,39.02,39.27,209106.0,33.1594,33.3633,33.1509,33.3633,209106.0
2020-12-24 10:50:00,39.27,39.62,39.27,39.57,194050.0,33.3633,33.6606,33.3633,33.6181,194050.0
2020-12-24 11:00:00,39.56,39.68,39.44,39.66,113238.0,33.6096,33.7116,33.5077,33.6946,113238.0
2020-12-24 11:10:00,39.66,39.68,39.51,39.54,87995.0,33.6946,33.7116,33.5672,33.5926,87995.0
2020-12-24 11:20:00,39.54,39.64,39.5,39.51,83766.0,33.5926,33.6776,33.5587,33.5672,83766.0
2020-12-24 11:30:00,39.51,39.51,39.39,39.4,63907.0,33.5672,33.5672,33.4652,33.4737,63907.0
2020-12-24 11:40:00,39.41,39.45,39.35,39.4,48161.0,33.4822,33.5162,33.4312,33.4737,48161.0
2020-12-24 11:50:00,39.39,39.52,39.36,39.44,83564.0,33.4652,33.5756,33.4397,33.5077,83564.0
2020-12-24 12:00:00,39.43,39.53,39.34,39.49,93859.0,33.4992,33.5841,33.4227,33.5502,93859.0
2020-12-24 12:10:00,39.48,39.58,39.42,39.45,69062.0,33.5417,33.6266,33.4907,33.5162,69062.0
2020-12-24 12:20:00,39.45,39.53,39.4,39.47,84146.0,33.5162,33.5841,33.4737,33.5332,84146.0
2020-12-24 12:30:00,39.47,39.57,39.47,39.48,120622.0,33.5332,33.6181,33.5332,33.5417,120622.0
2020-12-24 12:40:00,39.48,39.55,39.27,39.41,102717.0,33.5417,33.6011,33.3633,33.4822,102717.0
2020-12-24 12:50:00,39.41,39.53,39.32,39.51,238389.0,33.4822,33.5841,33.4057,33.5672,238389.0
2020-12-28 09:30:00,39.56,39.62,39.34,39.62,232133.0,33.6096,33.6606,33.4227,33.6606,232133.0
2020-12-28 09:40:00,39.61,39.93,39.58,39.91,138120.0,33.6521,33.924,33.6266,33.907,138120.0
2020-12-28 09:50:00,39.91,40.15,39.91,40.06,179865.0,33.907,34.1109,33.907,34.0344,179865.0
2020-12-28 10:00:00,40.06,40.31,40.06,40.23,164396.0,34.0344,34.2468,34.0344,34.1789,164396.0
2020-12-28 10:10:00,40.24,40.47,40.14,40.16,114835.0,34.1874,34.3828,34.1024,34.1194,114835.0
2020-12-28 10:20:00,40.16,40.31,40.13,40.27,105546.0,34.1194,34.2468,34.0939,34.2128,105546.0
2020-12-28 10:30:00,40.26,40.26,39.86,39.86,122522.0,34.2043,34.2043,33.8645,33.8645,122522.0
2020-12-28 10:40:00,39.87,39.87,39.73,39.77,88855.0,33.873,33.873,33.7541,33.788,88855.0
2020-12-28 10:50:00,39.78,39.81,39.51,39.59,176234.0,33.7965,33.822,33.5672,33.6351,176234.0
2020-12-28 11:00:00,39.58,39.7,39.53,39.69,105388.0,33.6266,33.7286,33.5841,33.7201,105388.0
2020-12-28 11:10:00,39.7,39.74,39.49,39.52,121394.0,33.7286,33.7626,33.5502,33.5756,121394.0
2020-12-28 11:20:00,39.52,39.65,39.48,39.62,116111.0,33.5756,33.6861,33.5417,33.6606,116111.0
2020-12-28 11:30:00,39.62,39.65,39.52,39.55,109819.0,33.6606,33.6861,33.5756,33.6011,109819.0
2020-12-28 11:40:00,39.55,39.64,39.48,39.63,85941.0,33.6011,33.6776,33.5417,33.6691,85941.0
2020-12-28 11:50:00,39.62,39.7,39.51,39.64,135593.0,33.6606,33.7286,33.5672,33.6776,135593.0
2020-12-28 12:00:00,39.62,39.7,39.59,39.61,71119.0,33.6606,33.7286,33.6351,33.6521,71119.0
2020-12-28 12:10:00,39.6,39.63,39.55,39.59,89330.0,33.6436,33.6691,33.6011,33.6351,89330.0
2020-12-28 12:20:00,39.6,39.7,39.58,39.6,80800.0,33.6436,33.7286,33.6266,33.6436,80800.0
2020-12-28 12:30:00,39.61,39.67,39.55,39.59,95634.0,33.6521,33.7031,33.6011,33.6351,95634.0
2020-12-28 12:40:00,39.59,39.66,39.56,39.61,66148.0,33.6351,33.6946,33.6096,33.6521,66148.0
2020-12-28 12:50:00,39.61,39.61,39.37,39.42,115322.0,33.6521,33.6521,33.4482,33.4907,115322.0
2020-12-28 13:00:00,39.43,39.54,39.38,39.51,136122.0,33.4992,33.5926,33.4567,33.5672,136122.0
2020-12-28 13:10:00,39.53,39.53,39.4,39.44,108014.0,33.5841,33.5841,33.4737,33.5077,108014.0
2020-12-28 13:20:00,39.44,39.5,39.39,39.4,83499.0,33.5077,33.5587,33.4652,33.4737,83499.0
2020-12-28 13:30:00,39.39,39.44,39.32,39.41,151189.0,33.4652,33.5077,33.4057,33.4822,151189.0
2020-12-28 13:40:00,39.41,39.42,39.33,39.39,68075.0,33.4822,33.4907,33.4142,33.4652,68075.0
2020-12-28 13:50:00,39.38,39.38,39.27,39.27,119586.0,33.4567,33.4567,33.3633,33.3633,119586.0
2020-12-28 14:00:00,39.27,39.33,39.23,39.33,143849.0,33.3633,33.4142,33.3293,33.4142,143849.0
2020-12-28 14:10:00,39.33,39.36,39.2,39.28,98829.0,33.4142,33.4397,33.3038,33.3717,98829.0
2020-12-28 14:20:00,39.29,39.34,39.16,39.19,127008.0,33.3802,33.4227,33.2698,33.2953,127008.0
2020-12-28 14:30:00,39.19,39.29,39.18,39.24,102155.0,33.2953,33.3802,33.2868,33.3378,102155.0
2020-12-28 14:40:00,39.25,39.31,39.19,39.24,184384.0,33.3463,33.3972,33.2953,33.3378,184384.0
2020-12-28 14:50:00,39.23,39.27,39.18,39.23,97251.0,33.3293,33.3633,33.2868,33.3293,97251.0
2020-12-28 15:00:00,39.22,39.23,39.12,39.12,79296.0,33.3208,33.3293,33.2358,33.2358,79296.0
2020-12-28 15:10:00,39.13,39.2,39.1,39.16,97064.0,33.2443,33.3038,33.2188,33.2698,97064.0
2020-12-28 15:20:00,39.16,39.29,39.15,39.29,217496.0,33.2698,33.3802,33.2613,33.3802,217496.0
2020-12-28 15:30:00,39.29,39.32,39.21,39.27,179058.0,33.3802,33.4057,33.3123,33.3633,179058.0
2020-12-28 15:40:00,39.26,39.32,39.23,39.27,148203.0,33.3548,33.4057,33.3293,33.3633,148203.0
2020-12-28 15:50:00,39.27,39.34,39.17,39.31,410865.0,33.3633,33.4227,33.2783,33.3972,410865.0
2020-12-29 09:30:00,39.36,39.86,39.36,39.74,181274.0,33.4397,33.8645,33.4397,33.7626,181274.0
2020-12-29 09:40:00,39.73,39.94,39.67,39.9,136666.0,33.7541,33.9325,33.7031,33.8985,136666.0
2020-12-29 09:50:00,39.91,39.93,39.44,39.49,125262.0,33.907,33.924,33.5077,33.5502,125262.0
2020-12-29 10:00:00,39.48,39.65,39.35,39.38,99175.0,33.5417,33.6861,33.4312,33.4567,99175.0
2020-12-29 10:10:00,39.38,39.4,39.08,39.2,126167.0,33.4567,33.4737,33.2018,33.3038,126167.0
2020-12-29 10:20:00,39.19,39.3,39.12,39.12,112115.0,33.2953,33.3887,33.2358,33.2358,112115.0
2020-12-29 10:30:00,39.12,39.23,38.95,39.17,138772.0,33.2358,33.3293,33.0914,33.2783,138772.0
2020-12-29 10:40:00,39.17,39.44,39.15,39.35,123184.0,33.2783,33.5077,33.2613,33.4312,123184.0
2020-12-29 10:50:00,39.35,39.41,39.15,39.28,87159.0,33.4312,33.4822,33.2613,33.3717,87159.0
2020-12-29 11:00:00,39.27,39.28,39.07,39.22,132323.0,33.3633,33.3717,33.1933,33.3208,132323.0
2020-12-29 11:10:00,39.21,39.25,39.03,39.09,140120.0,33.3123,33.3463,33.1594,33.2103,140120.0
2020-12-29 11:20:00,39.1,39.11,38.89,38.9,170734.0,33.2188,33.2273,33.0404,33.0489,170734.0
2020-12-29 11:30:00,38.9,39.0,38.8,38.94,168729.0,33.0489,33.1339,32.9639,33.0829,168729.0
2020-12-29 11:40:00,38.92,39.03,38.91,38.95,101030.0,33.0659,33.1594,33.0574,33.0914,101030.0
2020-12-29 11:50:00,38.96,39.0,38.78,38.85,137299.0,33.0999,33.1339,32.947,33.0064,137299.0
2020-12-29 12:00:00,38.84,39.11,38.84,39.04,108114.0,32.9979,33.2273,32.9979,33.1678,108114.0
2020-12-29 12:10:00,39.03,39.03,38.91,38.95,91541.0,33.1594,33.1594,33.0574,33.0914,91541.0
2020-12-29 12:20:00,38.95,38.95,38.8,38.86,68238.0,33.0914,33.0914,32.9639,33.0149,68238.0
2020-12-29 12:30:00,38.87,38.88,38.83,38.85,91819.0,33.0234,33.0319,32.9894,33.0064,91819.0
2020-12-29 12:40:00,38.85,38.93,38.85,38.91,113245.0,33.0064,33.0744,33.0064,33.0574,113245.0
2020-12-29 12:50:00,38.9,39.0,38.82,38.99,151079.0,33.0489,33.1339,32.9809,33.1254,151079.0
2020-12-29 13:00:00,38.98,39.0,38.77,38.91,144391.0,33.1169,33.1339,32.9385,33.0574,144391.0
2020-12-29 13:10:00,38.9,39.04,38.87,38.97,76448.0,33.0489,33.1678,33.0234,33.1084,76448.0
2020-12-29 13:20:00,38.96,39.03,38.88,39.01,155920.0,33.0999,33.1594,33.0319,33.1424,155920.0
2020-12-29 13:30:00,39.02,39.2,39.01,39.16,198607.0,33.1509,33.3038,33.1424,33.2698,198607.0
2020-12-29 13:40:00,39.16,39.21,39.13,39.15,116978.0,33.2698,33.3123,33.2443,33.2613,116978.0
2020-12-29 13:50:00,39.15,39.18,39.0,39.11,113627.0,33.2613,33.2868,33.1339,33.2273,113627.0
2020-12-29 14:00:00,39.11,39.18,39.04,39.09,153925.0,33.2273,33.2868,33.1678,33.2103,153925.0
2020-12-29 14:10:00,39.09,39.15,38.98,39.02,90662.0,33.2103,33.2613,33.1169,33.1509,90662.0
2020-12-29 14:20:00,39.02,39.13,39.02,39.12,90539.0,33.1509,33.2443,33.1509,33.2358,90539.0
2020-12-29 14:30:00,39.11,39.14,39.08,39.12,86018.0,33.2273,33.2528,33.2018,33.2358,86018.0
2020-12-29 14:40:00,39.12,39.14,39.06,39.09,90571.0,33.2358,33.2528,33.1848,33.2103,90571.0
2020-12-29 14:50:00,39.09,39.14,39.06,39.08,78251.0,33.2103,33.2528,33.1848,33.2018,78251.0
2020-12-29 15:00:00,39.08,39.2,39.06,39.2,98618.0,33.2018,33.3038,33.1848,33.3038,98618.0
2020-12-29 15:10:00,39.2,39.26,39.18,39.22,115364.0,33.3038,33.3548,33.2868,33.3208,115364.0
2020-12-29 15:20:00,39.21,39.24,39.18,39.22,175886.0,33.3123,33.3378,33.2868,33.3208,175886.0
2020-12-29 15:30:00,39.21,39.33,39.2,39.27,178748.0,33.3123,33.4142,33.3038,33.3633,178748.0
2020-12-29 15:40:00,39.27,39.31,39.12,39.15,231985.0,33.3633,33.3972,33.2358,33.2613,231985.0
2020-12-29 15:50:00,39.15,39.18,39.04,39.07,656214.0,33.2613,33.2868,33.1678,33.1933,656214.0
2020-12-30 09:30:00,38.99,39.35,38.81,39.34,215796.0,33.1254,33.4312,32.9724,33.4227,215796.0
2020-12-30 09:40:00,39.34,39.67,39.34,39.59,183516.0,33.4227,33.7031,33.4227,33.6351,183516.0
2020-12-30 09:50:00,39.59,39.8,39.59,39.76,168928.0,33.6351,33.8135,33.6351,33.7795,168928.0
2020-12-30 10:00:00,39.76,39.78,39.6,39.73,125367.0,33.7795,33.7965,33.6436,33.7541,125367.0
2020-12-30 10:10:00,39.73,39.77,39.6,39.69,67213.0,33.7541,33.788,33.6436,33.7201,67213.0
2020-12-30 10:20:00,39.69,39.86,39.69,39.81,162785.0,33.7201,33.8645,33.7201,33.822,162785.0
2020-12-30 10:30:00,39.81,39.89,39.65,39.7,124439.0,33.822,33.89,33.6861,33.7286,124439.0
2020-12-30 10:40:00,39.7,39.94,39.68,39.88,124324.0,33.7286,33.9325,33.7116,33.8815,124324.0
2020-12-30 10:50:00,39.89,39.96,39.81,39.91,91924.0,33.89,33.9495,33.822,33.907,91924.0
2020-12-30 11:00:00,39.91,39.98,39.83,39.91,115944.0,33.907,33.9665,33.839,33.907,115944.0
2020-12-30 11:10:00,39.9,39.91,39.72,39.73,105968.0,33.8985,33.907,33.7456,33.7541,105968.0
2020-12-30 11:20:00,39.72,39.78,39.43,39.45,107418.0,33.7456,33.7965,33.4992,33.5162,107418.0
2020-12-30 11:30:00,39.44,39.56,39.43,39.52,58282.0,33.5077,33.6096,33.4992,33.5756,58282.0
2020-12-30 11:40:00,39.52,39.57,39.46,39.52,58857.0,33.5756,33.6181,33.5247,33.5756,58857.0
2020-12-30 11:50:00,39.53,39.58,39.39,39.4,64886.0,33.5841,33.6266,33.4652,33.4737,64886.0
2020-12-30 12:00:00,39.39,39.58,39.37,39.55,74776.0,33.4652,33.6266,33.4482,33.6011,74776.0
2020-12-30 12:10:00,39.54,39.6,39.51,39.52,60118.0,33.5926,33.6436,33.5672,33.5756,60118.0
2020-12-30 12:20:00,39.52,39.61,39.5,39.55,63652.0,33.5756,33.6521,33.5587,33.6011,63652.0
2020-12-30 12:30:00,39.55,39.58,39.51,39.54,42124.0,33.6011,33.6266,33.5672,33.5926,42124.0
2020-12-30 12:40:00,39.53,39.53,39.34,39.36,106711.0,33.5841,33.5841,33.4227,33.4397,106711.0
2020-12-30 12:50:00,39.35,39.38,39.27,39.27,107868.0,33.4312,33.4567,33.3633,33.3633,107868.0
2020-12-30 13:00:00,39.27,39.38,39.27,39.36,73114.0,33.3633,33.4567,33.3633,33.4397,73114.0
2020-12-30 13:10:00,39.36,39.47,39.35,39.47,82636.0,33.4397,33.5332,33.4312,33.5332,82636.0
2020-12-30 13:20:00,39.46,39.5,39.41,39.45,71000.0,33.5247,33.5587,33.4822,33.5162,71000.0
2020-12-30 13:30:00,39.44,39.59,39.43,39.56,70082.0,33.5077,33.6351,33.4992,33.6096,70082.0
2020-12-30 13:40:00,39.57,39.64,39.53,39.62,60723.0,33.6181,33.6776,33.5841,33.6606,60723.0
2020-12-30 13:50:00,39.62,39.67,39.53,39.54,85394.0,33.6606,33.7031,33.5841,33.5926,85394.0
2020-12-30 14:00:00,39.53,39.78,39.53,39.72,128064.0,33.5841,33.7965,33.5841,33.7456,128064.0
2020-12-30 14:10:00,39.73,39.8,39.72,39.79,78714.0,33.7541,33.8135,33.7456,33.805,78714.0
2020-12-30 14:20:00,39.79,39.8,39.71,39.78,89618.0,33.805,33.8135,33.7371,33.7965,89618.0
2020-12-30 14:30:00,39.78,39.85,39.76,39.84,105252.0,33.7965,33.856,33.7795,33.8475,105252.0
2020-12-30 14:40:00,39.84,39.88,39.82,39.88,115310.0,33.8475,33.8815,33.8305,33.8815,115310.0
2020-12-30 14:50:00,39.88,39.88,39.74,39.79,161275.0,33.8815,33.8815,33.7626,33.805,161275.0
2020-12-30 15:00:00,39.78,39.9,39.78,39.89,128667.0,33.7965,33.8985,33.7965,33.89,128667.0
2020-12-30 15:10:00,39.89,39.9,39.83,39.89,120194.0,33.89,33.8985,33.839,33.89,120194.0
2020-12-30 15:20:00,39.89,39.92,39.84,39.89,132298.0,33.89,33.9155,33.8475,33.89,132298.0
2020-12-30 15:30:00,39.89,40.04,39.89,39.99,201169.0,33.89,34.0174,33.89,33.975,201169.0
2020-12-30 15:40:00,40.0,40.03,39.86,39.87,191275.0,33.9835,34.0089,33.8645,33.873,191275.0
2020-12-30 15:50:00,39.87,40.04,39.86,40.02,561572.0,33.873,34.0174,33.8645,34.0004,561572.0
2020-12-31 09:30:00,39.91,39.99,39.61,39.89,254579.0,33.907,33.975,33.6521,33.89,254579.0
2020-12-31 09:40:00,39.89,40.1,39.74,39.87,177340.0,33.89,34.0684,33.7626,33.873,177340.0
2020-12-31 09:50:00,39.86,39.9,39.66,39.78,121287.0,33.8645,33.8985,33.6946,33.7965,121287.0
2020-12-31 10:00:00,39.79,39.96,39.78,39.87,251909.0,33.805,33.9495,33.7965,33.873,251909.0
2020-12-31 10:10:00,39.87,40.03,39.87,39.97,195831.0,33.873,34.0089,33.873,33.958,195831.0
2020-12-31 10:20:00,39.97,40.15,39.96,40.1,158223.0,33.958,34.1109,33.9495,34.0684,158223.0
2020-12-31 10:30:00,40.09,40.19,39.98,40.16,120989.0,34.0599,34.1449,33.9665,34.1194,120989.0
2020-12-31 10:40:00,40.16,40.17,40.03,40.14,200596.0,34.1194,34.1279,34.0089,34.1024,200596.0
2020-12-31 10:50:00,40.15,40.16,40.03,40.07,168072.0,34.1109,34.1194,34.0089,34.0429,168072.0
2020-12-31 11:00:00,40.08,40.25,39.99,40.13,116552.0,34.0514,34.1958,33.975,34.0939,116552.0
2020-12-31 11:10:00,40.12,40.2,39.99,40.18,91672.0,34.0854,34.1534,33.975,34.1364,91672.0
2020-12-31 11:20:00,40.18,40.24,39.97,40.0,97798.0,34.1364,34.1874,33.958,33.9835,97798.0
2020-12-31 11:30:00,40.0,40.04,39.91,39.93,87160.0,33.9835,34.0174,33.907,33.924,87160.0
2020-12-31 11:40:00,39.94,40.03,39.93,39.96,72714.0,33.9325,34.0089,33.924,33.9495,72714.0
2020-12-31 11:50:00,39.96,39.97,39.89,39.91,69323.0,33.9495,33.958,33.89,33.907,69323.0
2020-12-31 12:00:00,39.91,39.95,39.82,39.95,196858.0,33.907,33.941,33.8305,33.941,196858.0
2020-12-31 12:10:00,39.96,39.96,39.88,39.92,70488.0,33.9495,33.9495,33.8815,33.9155,70488.0
2020-12-31 12:20:00,39.93,40.0,39.91,39.99,60579.0,33.924,33.9835,33.907,33.975,60579.0
2020-12-31 12:30:00,39.99,40.03,39.94,39.95,56705.0,33.975,34.0089,33.9325,33.941,56705.0
2020-12-31 12:40:00,39.95,40.02,39.89,39.94,94956.0,33.941,34.0004,33.89,33.9325,94956.0
2020-12-31 12:50:00,39.93,39.94,39.87,39.9,146218.0,33.924,33.9325,33.873,33.8985,146218.0
2020-12-31 13:00:00,39.91,39.93,39.88,39.9,134176.0,33.907,33.924,33.8815,33.8985,134176.0
2020-12-31 13:10:00,39.89,39.98,39.89,39.96,77461.0,33.89,33.9665,33.89,33.9495,77461.0
2020-12-31 13:20:00,39.96,40.03,39.92,39.93,89981.0,33.9495,34.0089,33.9155,33.924,89981.0
2020-12-31 13:30:00,39.93,39.95,39.88,39.91,153567.0,33.924,33.941,33.8815,33.907,153567.0
2020-12-31 13:40:00,39.9,39.99,39.88,39.9,133302.0,33.8985,33.975,33.8815,33.8985,133302.0
2020-12-31 13:50:00,39.9,39.94,39.86,39.9,137907.0,33.8985,33.9325,33.8645,33.8985,137907.0
2020-12-31 14:00:00,39.9,39.96,39.82,39.9,123986.0,33.8985,33.9495,33.8305,33.8985,123986.0
2020-12-31 14:10:00,39.91,40.08,39.89,39.98,148019.0,33.907,34.0514,33.89,33.9665,148019.0
2020-12-31 14:20:00,39.96,40.12,39.96,40.06,86332.0,33.9495,34.0854,33.9495,34.0344,86332.0
2020-12-31 14:30:00,40.05,40.12,39.94,40.0,129969.0,34.0259,34.0854,33.9325,33.9835,129969.0
2020-12-31 14:40:00,40.0,40.08,39.99,40.05,59088.0,33.9835,34.0514,33.975,34.0259,59088.0
2020-12-31 14:50:00,40.06,40.09,39.97,40.0,76489.0,34.0344,34.0599,33.958,33.9835,76489.0
2020-12-31 15:00:00,40.0,40.06,39.97,40.04,99419.0,33.9835,34.0344,33.958,34.0174,99419.0
2020-12-31 15:10:00,40.03,40.19,40.01,40.17,112564.0,34.0089,34.1449,33.9919,34.1279,112564.0
2020-12-31 15:20:00,40.17,40.25,40.15,40.17,110184.0,34.1279,34.1958,34.1109,34.1279,110184.0
2020-12-31 15:30:00,40.17,40.29,40.15,40.21,133588.0,34.1279,34.2298,34.1109,34.1619,133588.0
2020-12-31 15:40:00,40.2,40.22,40.11,40.19,196499.0,34.1534,34.1704,34.0769,34.1449,196499.0
2020-12-31 15:50:00,40.18,40.24,39.98,39.98,834292.0,34.1364,34.1874,33.9665,33.9665,834292.0
2021-01-04 09:30:00,40.5,40.65,40.07,40.17,402462.0,34.4082,34.5357,34.0429,34.1279,402462.0
2021-01-04 09:40:00,40.17,40.43,40.02,40.37,194548.0,34.1279,34.3488,34.0004,34.2978,194548.0
2021-01-04 09:50:00,40.35,40.37,40.07,40.13,207390.0,34.2808,34.2978,34.0429,34.0939,207390.0
2021-01-04 10:00:00,40.13,40.27,40.08,40.18,227757.0,34.0939,34.2128,34.0514,34.1364,227757.0
2021-01-04 10:10:00,40.17,40.24,39.88,39.88,134123.0,34.1279,34.1874,33.8815,33.8815,134123.0
2021-01-04 10:20:00,39.87,39.96,39.8,39.9,147141.0,33.873,33.9495,33.8135,33.8985,147141.0
2021-01-04 10:30:00,39.89,39.89,39.49,39.51,179622.0,33.89,33.89,33.5502,33.5672,179622.0
2021-01-04 10:40:00,39.49,39.6,39.36,39.41,171830.0,33.5502,33.6436,33.4397,33.4822,171830.0
2021-01-04 10:50:00,39.42,39.45,39.18,39.41,240479.0,33.4907,33.5162,33.2868,33.4822,240479.0
2021-01-04 11:00:00,39.41,39.52,39.32,39.34,160483.0,33.4822,33.5756,33.4057,33.4227,160483.0
2021-01-04 11:10:00,39.33,39.47,39.22,39.47,139079.0,33.4142,33.5332,33.3208,33.5332,139079.0
2021-01-04 11:20:00,39.46,39.51,39.37,39.49,74356.0,33.5247,33.5672,33.4482,33.5502,74356.0
2021-01-04 11:30:00,39.49,39.49,39.32,39.34,90578.0,33.5502,33.5502,33.4057,33.4227,90578.0
2021-01-04 11:40:00,39.34,39.46,39.31,39.46,111720.0,33.4227,33.5247,33.3972,33.5247,111720.0
2021-01-04 11:50:00,39.46,39.5,39.29,39.4,114048.0,33.5247,33.5587,33.3802,33.4737,114048.0
2021-01-04 12:00:00,39.39,39.61,39.36,39.61,116578.0,33.4652,33.6521,33.4397,33.6521,116578.0
2021-01-04 12:10:00,39.62,39.64,39.39,39.45,117699.0,33.6606,33.6776,33.4652,33.5162,117699.0
2021-01-04 12:20:00,39.44,39.53,39.34,39.53,125482.0,33.5077,33.5841,33.4227,33.5841,125482.0
2021-01-04 12:30:00,39.53,39.55,39.35,39.38,101289.0,33.5841,33.6011,33.4312,33.4567,101289.0
2021-01-04 12:40:00,39.37,39.45,39.31,39.44,74411.0,33.4482,33.5162,33.3972,33.5077,74411.0
2021-01-04 12:50:00,39.44,39.63,39.42,39.6,60819.0,33.5077,33.6691,33.4907,33.6436,60819.0
2021-01-04 13:00:00,39.6,39.8,39.59,39.73,72999.0,33.6436,33.8135,33.6351,33.7541,72999.0
2021-01-04 13:10:00,39.73,39.76,39.69,39.74,120562.0,33.7541,33.7795,33.7201,33.7626,120562.0
2021-01-04 13:20:00,39.74,39.9,39.72,39.84,146179.0,33.7626,33.8985,33.7456,33.8475,146179.0
2021-01-04 13:30:00,39.84,39.87,39.76,39.8,80666.0,33.8475,33.873,33.7795,33.8135,80666.0
2021-01-04 13:40:00,39.8,39.81,39.69,39.8,183185.0,33.8135,33.822,33.7201,33.8135,183185.0
2021-01-04 13:50:00,39.8,39.87,39.77,39.79,185040.0,33.8135,33.873,33.788,33.805,185040.0
2021-01-04 14:00:00,39.79,39.81,39.66,39.68,144968.0,33.805,33.822,33.6946,33.7116,144968.0
2021-01-04 14:10:00,39.69,39.78,39.62,39.72,114116.0,33.7201,33.7965,33.6606,33.7456,114116.0
2021-01-04 14:20:00,39.71,39.77,39.69,39.72,83673.0,33.7371,33.788,33.7201,33.7456,83673.0
2021-01-04 14:30:00,39.71,39.72,39.46,39.49,116455.0,33.7371,33.7456,33.5247,33.5502,116455.0
2021-01-04 14:40:00,39.5,39.58,39.44,39.52,116829.0,33.5587,33.6266,33.5077,33.5756,116829.0
2021-01-04 14:50:00,39.51,39.66,39.51,39.63,145321.0,33.5672,33.6946,33.5672,33.6691,145321.0
2021-01-04 15:00:00,39.62,39.66,39.45,39.51,138628.0,33.6606,33.6946,33.5162,33.5672,138628.0
2021-01-04 15:10:00,39.52,39.56,39.44,39.48,142111.0,33.5756,33.6096,33.5077,33.5417,142111.0
2021-01-04 15:20:00,39.48,39.49,39.4,39.44,132715.0,33.5417,33.5502,33.4737,33.5077,132715.0
2021-01-04 15:30:00,39.44,39.58,39.37,39.54,249188.0,33.5077,33.6266,33.4482,33.5926,249188.0
2021-01-04 15:40:00,39.54,39.67,39.47,39.65,348904.0,33.5926,33.7031,33.5332,33.6861,348904.0
2021-01-04 15:50:00,39.65,39.71,39.5,39.56,654583.0,33.6861,33.7371,33.5587,33.6096,654583.0
2021-01-05 09:30:00,40.24,40.54,40.0,40.43,418369.0,34.1874,34.4422,33.9835,34.3488,418369.0
2021-01-05 09:40:00,40.44,40.72,40.44,40.63,585037.0,34.3573,34.5952,34.3573,34.5187,585037.0
2021-01-05 09:50:00,40.63,40.7,40.25,40.4,335303.0,34.5187,34.5782,34.1958,34.3233,335303.0
2021-01-05 10:00:00,40.38,40.66,40.3,40.41,261086.0,34.3063,34.5442,34.2383,34.3318,261086.0
2021-01-05 10:10:00,40.41,40.51,40.21,40.26,237632.0,34.3318,34.4167,34.1619,34.2043,237632.0
2021-01-05 10:20:00,40.26,40.65,40.25,40.58,195146.0,34.2043,34.5357,34.1958,34.4762,195146.0
2021-01-05 10:30:00,40.58,40.72,40.5,40.66,163553.0,34.4762,34.5952,34.4082,34.5442,163553.0
2021-01-05 10:40:00,40.67,40.73,40.32,40.53,237239.0,34.5527,34.6036,34.2553,34.4337,237239.0
2021-01-05 10:50:00,40.54,40.95,40.53,40.94,279466.0,34.4422,34.7906,34.4337,34.7821,279466.0
2021-01-05 11:00:00,40.94,41.23,40.88,41.14,162547.0,34.7821,35.0284,34.7311,34.952,162547.0
2021-01-05 11:10:00,41.15,41.17,40.84,41.13,232559.0,34.9605,34.9775,34.6971,34.9435,232559.0
2021-01-05 11:20:00,41.14,41.43,41.14,41.3,182794.0,34.952,35.1984,34.952,35.0879,182794.0
2021-01-05 11:30:00,41.3,41.32,41.04,41.14,107950.0,35.0879,35.1049,34.867,34.952,107950.0
2021-01-05 11:40:00,41.15,41.36,41.13,41.22,96757.0,34.9605,35.1389,34.9435,35.0199,96757.0
2021-01-05 11:50:00,41.22,41.23,41.08,41.19,81501.0,35.0199,35.0284,34.901,34.9945,81501.0
2021-01-05 12:00:00,41.2,41.38,41.18,41.34,86718.0,35.003,35.1559,34.986,35.1219,86718.0
2021-01-05 12:10:00,41.34,41.51,41.31,41.48,133995.0,35.1219,35.2663,35.0964,35.2408,133995.0
2021-01-05 12:20:00,41.48,41.52,41.42,41.5,128907.0,35.2408,35.2748,35.1899,35.2578,128907.0
2021-01-05 12:30:00,41.51,41.65,41.49,41.62,204058.0,35.2663,35.3853,35.2493,35.3598,204058.0
2021-01-05 12:40:00,41.62,41.8,41.62,41.78,108321.0,35.3598,35.5127,35.3598,35.4957,108321.0
2021-01-05 12:50:00,41.78,41.9,41.72,41.86,114776.0,35.4957,35.5977,35.4447,35.5637,114776.0
2021-01-05 13:00:00,41.87,42.08,41.8,41.98,219171.0,35.5722,35.7506,35.5127,35.6656,219171.0
2021-01-05 13:10:00,41.98,42.18,41.93,42.17,324252.0,35.6656,35.8355,35.6232,35.8271,324252.0
2021-01-05 13:20:00,42.16,42.34,42.07,42.34,344599.0,35.8186,35.9715,35.7421,35.9715,344599.0
2021-01-05 13:30:00,42.34,42.37,42.15,42.2,192680.0,35.9715,35.997,35.8101,35.8525,192680.0
2021-01-05 13:40:00,42.21,42.25,42.12,42.22,239405.0,35.861,35.895,35.7846,35.8695,239405.0
2021-01-05 13:50:00,42.22,42.44,42.15,42.4,415457.0,35.8695,36.0564,35.8101,36.0225,415457.0
2021-01-05 14:00:00,42.41,42.57,42.41,42.52,277731.0,36.031,36.1669,36.031,36.1244,277731.0
2021-01-05 14:10:00,42.54,42.73,42.53,42.63,354458.0,36.1414,36.3028,36.1329,36.2179,354458.0
2021-01-05 14:20:00,42.63,42.87,42.62,42.76,223344.0,36.2179,36.4218,36.2094,36.3283,223344.0
2021-01-05 14:30:00,42.76,42.76,42.49,42.75,362566.0,36.3283,36.3283,36.0989,36.3198,362566.0
2021-01-05 14:40:00,42.76,42.77,42.46,42.51,288563.0,36.3283,36.3368,36.0734,36.1159,288563.0
2021-01-05 14:50:00,42.51,42.53,42.06,42.07,182979.0,36.1159,36.1329,35.7336,35.7421,182979.0
2021-01-05 15:00:00,42.07,42.22,42.02,42.19,194147.0,35.7421,35.8695,35.6996,35.844,194147.0
2021-01-05 15:10:00,42.19,42.26,42.06,42.12,185734.0,35.844,35.9035,35.7336,35.7846,185734.0
2021-01-05 15:20:00,42.12,42.12,41.92,41.96,143453.0,35.7846,35.7846,35.6147,35.6486,143453.0
2021-01-05 15:30:00,41.95,41.99,41.83,41.86,176471.0,35.6401,35.6741,35.5382,35.5637,176471.0
2021-01-05 15:40:00,41.87,42.04,41.84,41.94,243488.0,35.5722,35.7166,35.5467,35.6316,243488.0
2021-01-05 15:50:00,41.94,41.97,41.77,41.85,795023.0,35.6316,35.6571,35.4872,35.5552,795023.0
2021-01-06 09:30:00,42.53,42.71,42.13,42.18,458697.0,36.1329,36.2858,35.7931,35.8355,458697.0
2021-01-06 09:40:00,42.18,42.45,41.92,42.39,317578.0,35.8355,36.0649,35.6147,36.014,317578.0
2021-01-06 09:50:00,42.37,42.37,41.97,42.17,176428.0,35.997,35.997,35.6571,35.8271,176428.0
2021-01-06 10:00:00,42.16,42.63,42.15,42.62,147483.0,35.8186,36.2179,35.8101,36.2094,147483.0
2021-01-06 10:10:00,42.61,42.81,42.5,42.78,252951.0,36.2009,36.3708,36.1074,36.3453,252951.0
2021-01-06 10:20:00,42.78,43.06,42.65,43.05,240040.0,36.3453,36.5832,36.2349,36.5747,240040.0
2021-01-06 10:30:00,43.05,43.58,43.05,43.55,277613.0,36.5747,37.025,36.5747,36.9995,277613.0
2021-01-06 10:40:00,43.56,43.72,43.26,43.4,365717.0,37.008,37.1439,36.7531,36.872,365717.0
2021-01-06 10:50:00,43.4,43.82,43.4,43.66,252720.0,36.872,37.2289,36.872,37.0929,252720.0
2021-01-06 11:00:00,43.65,43.81,43.53,43.62,170661.0,37.0844,37.2204,36.9825,37.059,170661.0
2021-01-06 11:10:00,43.63,43.69,43.53,43.63,139122.0,37.0674,37.1184,36.9825,37.0674,139122.0
2021-01-06 11:20:00,43.62,43.7,43.56,43.62,154892.0,37.059,37.1269,37.008,37.059,154892.0
2021-01-06 11:30:00,43.61,43.64,43.3,43.36,99107.0,37.0505,37.0759,36.7871,36.8381,99107.0
2021-01-06 11:40:00,43.36,43.58,43.31,43.58,212619.0,36.8381,37.025,36.7956,37.025,212619.0
2021-01-06 11:50:00,43.59,43.64,43.43,43.51,133489.0,37.0335,37.0759,36.8975,36.9655,133489.0
2021-01-06 12:00:00,43.51,43.6,43.43,43.54,127581.0,36.9655,37.042,36.8975,36.991,127581.0
2021-01-06 12:10:00,43.54,43.57,43.48,43.53,215881.0,36.991,37.0165,36.94,36.9825,215881.0
2021-01-06 12:20:00,43.52,43.56,43.48,43.54,159090.0,36.974,37.008,36.94,36.991,159090.0
2021-01-06 12:30:00,43.54,43.62,43.51,43.59,134417.0,36.991,37.059,36.9655,37.0335,134417.0
2021-01-06 12:40:00,43.58,43.63,43.53,43.54,111789.0,37.025,37.0674,36.9825,36.991,111789.0
2021-01-06 12:50:00,43.55,43.62,43.39,43.39,151011.0,36.9995,37.059,36.8635,36.8635,151011.0
2021-01-06 13:00:00,43.4,43.54,43.38,43.52,80868.0,36.872,36.991,36.8551,36.974,80868.0
2021-01-06 13:10:00,43.53,43.66,43.46,43.62,143759.0,36.9825,37.0929,36.923,37.059,143759.0
2021-01-06 13:20:00,43.61,43.7,43.6,43.66,133778.0,37.0505,37.1269,37.042,37.0929,133778.0
2021-01-06 13:30:00,43.66,43.8,43.66,43.75,123024.0,37.0929,37.2119,37.0929,37.1694,123024.0
2021-01-06 13:40:00,43.75,43.91,43.71,43.84,188489.0,37.1694,37.3053,37.1354,37.2459,188489.0
2021-01-06 13:50:00,43.84,43.95,43.81,43.84,169407.0,37.2459,37.3393,37.2204,37.2459,169407.0
2021-01-06 14:00:00,43.84,43.93,43.75,43.76,230183.0,37.2459,37.3223,37.1694,37.1779,230183.0
2021-01-06 14:10:00,43.76,43.8,43.47,43.52,105017.0,37.1779,37.2119,36.9315,36.974,105017.0
2021-01-06 14:20:00,43.52,43.6,43.3,43.33,153742.0,36.974,37.042,36.7871,36.8126,153742.0
2021-01-06 14:30:00,43.31,43.46,43.13,43.16,153165.0,36.7956,36.923,36.6427,36.6681,153165.0
2021-01-06 14:40:00,43.15,43.25,42.85,42.87,193633.0,36.6596,36.7446,36.4048,36.4218,193633.0
2021-01-06 14:50:00,42.89,43.29,42.82,43.26,142134.0,36.4388,36.7786,36.3793,36.7531,142134.0
2021-01-06 15:00:00,43.27,43.3,42.98,43.07,337486.0,36.7616,36.7871,36.5152,36.5917,337486.0
2021-01-06 15:10:00,43.09,43.33,43.07,43.19,260639.0,36.6087,36.8126,36.5917,36.6936,260639.0
2021-01-06 15:20:00,43.2,43.3,42.93,43.24,224553.0,36.7021,36.7871,36.4727,36.7361,224553.0
2021-01-06 15:30:00,43.24,43.37,43.15,43.19,176294.0,36.7361,36.8466,36.6596,36.6936,176294.0
2021-01-06 15:40:00,43.2,43.56,43.16,43.52,225642.0,36.7021,37.008,36.6681,36.974,225642.0
2021-01-06 15:50:00,43.51,43.6,43.32,43.51,694807.0,36.9655,37.042,36.8041,36.9655,694807.0
2021-01-07 09:30:00,44.08,44.08,43.59,43.86,329506.0,37.4498,37.4498,37.0335,37.2629,329506.0
2021-01-07 09:40:00,43.87,44.2,43.82,44.14,250099.0,37.2713,37.5517,37.2289,37.5007,250099.0
2021-01-07 09:50:00,44.15,44.26,44.09,44.23,256544.0,37.5092,37.6027,37.4583,37.5772,256544.0
2021-01-07 10:00:00,44.24,44.3,44.03,44.09,210610.0,37.5857,37.6367,37.4073,37.4583,210610.0
2021-01-07 10:10:00,44.08,44.11,43.92,44.04,173323.0,37.4498,37.4753,37.3138,37.4158,173323.0
2021-01-07 10:20:00,44.02,44.55,44.02,44.54,198208.0,37.3988,37.8491,37.3988,37.8406,198208.0
2021-01-07 10:30:00,44.54,44.85,44.51,44.84,213292.0,37.8406,38.1039,37.8151,38.0954,213292.0
2021-01-07 10:40:00,44.84,44.88,44.72,44.78,259575.0,38.0954,38.1294,37.9935,38.0445,259575.0
2021-01-07 10:50:00,44.78,44.99,44.66,44.96,181846.0,38.0445,38.2229,37.9425,38.1974,181846.0
2021-01-07 11:00:00,44.97,44.97,44.74,44.76,130753.0,38.2059,38.2059,38.0105,38.0275,130753.0
2021-01-07 11:10:00,44.75,44.77,44.57,44.58,85983.0,38.019,38.036,37.8661,37.8746,85983.0
2021-01-07 11:20:00,44.58,44.63,44.38,44.39,94741.0,37.8746,37.917,37.7046,37.7131,94741.0
2021-01-07 11:30:00,44.38,44.46,44.26,44.27,84107.0,37.7046,37.7726,37.6027,37.6112,84107.0
2021-01-07 11:40:00,44.28,44.29,44.15,44.16,108922.0,37.6197,37.6282,37.5092,37.5177,108922.0
2021-01-07 11:50:00,44.16,44.16,43.95,43.99,232738.0,37.5177,37.5177,37.3393,37.3733,232738.0
2021-01-07 12:00:00,43.99,44.08,43.86,43.99,176372.0,37.3733,37.4498,37.2629,37.3733,176372.0
2021-01-07 12:10:00,43.98,44.27,43.95,44.2,98107.0,37.3648,37.6112,37.3393,37.5517,98107.0
2021-01-07 12:20:00,44.2,44.42,44.19,44.36,103238.0,37.5517,37.7386,37.5432,37.6876,103238.0
2021-01-07 12:30:00,44.36,44.37,44.27,44.33,122115.0,37.6876,37.6961,37.6112,37.6622,122115.0
2021-01-07 12:40:00,44.33,44.34,44.24,44.29,203216.0,37.6622,37.6707,37.5857,37.6282,203216.0
2021-01-07 12:50:00,44.3,44.4,44.27,44.36,144671.0,37.6367,37.7216,37.6112,37.6876,144671.0
2021-01-07 13:00:00,44.36,44.48,44.33,44.41,134088.0,37.6876,37.7896,37.6622,37.7301,134088.0
2021-01-07 13:10:00,44.41,44.45,44.28,44.35,183565.0,37.7301,37.7641,37.6197,37.6792,183565.0
2021-01-07 13:20:00,44.35,44.41,44.34,44.35,184254.0,37.6792,37.7301,37.6707,37.6792,184254.0
2021-01-07 13:30:00,44.35,44.46,44.28,44.32,82619.0,37.6792,37.7726,37.6197,37.6537,82619.0
2021-01-07 13:40:00,44.31,44.42,44.12,44.12,81685.0,37.6452,37.7386,37.4837,37.4837,81685.0
2021-01-07 13:50:00,44.12,44.21,44.0,44.11,122252.0,37.4837,37.5602,37.3818,37.4753,122252.0
2021-01-07 14:00:00,44.11,44.18,44.02,44.16,88733.0,37.4753,37.5347,37.3988,37.5177,88733.0
2021-01-07 14:10:00,44.16,44.4,44.14,44.4,227049.0,37.5177,37.7216,37.5007,37.7216,227049.0
2021-01-07 14:20:00,44.4,44.45,44.33,44.41,88012.0,37.7216,37.7641,37.6622,37.7301,88012.0
2021-01-07 14:30:00,44.41,44.59,44.4,44.58,146552.0,37.7301,37.8831,37.7216,37.8746,146552.0
2021-01-07 14:40:00,44.58,44.66,44.5,44.53,157263.0,37.8746,37.9425,37.8066,37.8321,157263.0
2021-01-07 14:50:00,44.54,44.67,44.53,44.57,101908.0,37.8406,37.951,37.8321,37.8661,101908.0
2021-01-07 15:00:00,44.57,44.63,44.49,44.58,159208.0,37.8661,37.917,37.7981,37.8746,159208.0
2021-01-07 15:10:00,44.58,44.72,44.56,44.72,205538.0,37.8746,37.9935,37.8576,37.9935,205538.0
2021-01-07 15:20:00,44.71,44.85,44.68,44.82,206037.0,37.985,38.1039,37.9595,38.0785,206037.0
2021-01-07 15:30:00,44.83,44.93,44.75,44.92,211110.0,38.087,38.1719,38.019,38.1634,211110.0
2021-01-07 15:40:00,44.92,44.95,44.77,44.82,284819.0,38.1634,38.1889,38.036,38.0785,284819.0
2021-01-07 15:50:00,44.82,44.87,44.61,44.71,1057545.0,38.0785,38.1209,37.9,37.985,1057545.0
2021-01-08 09:30:00,45.0,45.43,44.8,45.12,383629.0,38.2314,38.5967,38.0615,38.3333,383629.0
2021-01-08 09:40:00,45.12,45.48,44.96,45.16,287921.0,38.3333,38.6392,38.1974,38.3673,287921.0
2021-01-08 09:50:00,45.17,45.23,44.78,44.85,212854.0,38.3758,38.4268,38.0445,38.1039,212854.0
2021-01-08 10:00:00,44.86,44.93,44.57,44.84,603109.0,38.1124,38.1719,37.8661,38.0954,603109.0
2021-01-08 10:10:00,44.86,44.92,44.6,44.69,137163.0,38.1124,38.1634,37.8915,37.968,137163.0
2021-01-08 10:20:00,44.68,44.74,44.3,44.35,145120.0,37.9595,38.0105,37.6367,37.6792,145120.0
2021-01-08 10:30:00,44.36,44.66,44.36,44.64,128508.0,37.6876,37.9425,37.6876,37.9255,128508.0
2021-01-08 10:40:00,44.65,44.99,44.58,44.98,210211.0,37.934,38.2229,37.8746,38.2144,210211.0
2021-01-08 10:50:00,44.99,45.2,44.98,45.17,197732.0,38.2229,38.4013,38.2144,38.3758,197732.0
2021-01-08 11:00:00,45.18,45.3,44.99,45.03,223223.0,38.3843,38.4863,38.2229,38.2569,223223.0
2021-01-08 11:10:00,45.04,45.13,44.89,44.9,156002.0,38.2654,38.3418,38.1379,38.1464,156002.0
2021-01-08 11:20:00,44.9,45.08,44.77,44.77,115468.0,38.1464,38.2993,38.036,38.036,115468.0
2021-01-08 11:30:00,44.76,44.98,44.74,44.95,128224.0,38.0275,38.2144,38.0105,38.1889,128224.0
2021-01-08 11:40:00,44.95,45.32,44.94,45.23,168075.0,38.1889,38.5032,38.1804,38.4268,168075.0
2021-01-08 11:50:00,45.23,45.28,45.1,45.11,102355.0,38.4268,38.4693,38.3163,38.3248,102355.0
2021-01-08 12:00:00,45.11,45.14,44.91,45.04,186085.0,38.3248,38.3503,38.1549,38.2654,186085.0
2021-01-08 12:10:00,45.03,45.14,45.02,45.1,85829.0,38.2569,38.3503,38.2484,38.3163,85829.0
2021-01-08 12:20:00,45.1,45.18,45.07,45.16,178260.0,38.3163,38.3843,38.2909,38.3673,178260.0
2021-01-08 12:30:00,45.15,45.16,44.89,44.91,55969.0,38.3588,38.3673,38.1379,38.1549,55969.0
2021-01-08 12:40:00,44.91,44.92,44.78,44.82,70309.0,38.1549,38.1634,38.0445,38.0785,70309.0
2021-01-08 12:50:00,44.83,44.93,44.82,44.84,62551.0,38.087,38.1719,38.0785,38.0954,62551.0
2021-01-08 13:00:00,44.85,44.9,44.77,44.82,54028.0,38.1039,38.1464,38.036,38.0785,54028.0
2021-01-08 13:10:00,44.81,44.81,44.44,44.44,79075.0,38.07,38.07,37.7556,37.7556,79075.0
2021-01-08 13:20:00,44.44,44.53,44.31,44.52,101065.0,37.7556,37.8321,37.6452,37.8236,101065.0
2021-01-08 13:30:00,44.51,44.53,44.19,44.35,103143.0,37.8151,37.8321,37.5432,37.6792,103143.0
2021-01-08 13:40:00,44.35,44.38,44.21,44.31,98896.0,37.6792,37.7046,37.5602,37.6452,98896.0
2021-01-08 13:50:00,44.29,44.38,44.18,44.27,109014.0,37.6282,37.7046,37.5347,37.6112,109014.0
2021-01-08 14:00:00,44.28,44.54,44.26,44.5,119984.0,37.6197,37.8406,37.6027,37.8066,119984.0
2021-01-08 14:10:00,44.5,44.65,44.48,44.59,103787.0,37.8066,37.934,37.7896,37.8831,103787.0
2021-01-08 14:20:00,44.61,44.87,44.56,44.84,176814.0,37.9,38.1209,37.8576,38.0954,176814.0
2021-01-08 14:30:00,44.84,45.0,44.82,45.0,161729.0,38.0954,38.2314,38.0785,38.2314,161729.0
2021-01-08 14:40:00,45.0,45.0,44.7,44.79,111654.0,38.2314,38.2314,37.9765,38.053,111654.0
2021-01-08 14:50:00,44.8,44.91,44.78,44.81,177643.0,38.0615,38.1549,38.0445,38.07,177643.0
2021-01-08 15:00:00,44.82,45.03,44.81,45.02,117515.0,38.0785,38.2569,38.07,38.2484,117515.0
2021-01-08 15:10:00,45.02,45.02,44.82,44.92,149081.0,38.2484,38.2484,38.0785,38.1634,149081.0
2021-01-08 15:20:00,44.91,44.92,44.72,44.83,110204.0,38.1549,38.1634,37.9935,38.087,110204.0
2021-01-08 15:30:00,44.83,44.87,44.73,44.83,203103.0,38.087,38.1209,38.002,38.087,203103.0
2021-01-08 15:40:00,44.83,44.88,44.74,44.79,395839.0,38.087,38.1294,38.0105,38.053,395839.0
2021-01-08 15:50:00,44.79,44.82,44.68,44.69,666112.0,38.053,38.0785,37.9595,37.968,666112.0
2021-01-11 09:30:00,44.1,44.58,43.31,44.44,459428.0,37.4668,37.8746,36.7956,37.7556,459428.0
2021-01-11 09:40:00,44.43,44.67,44.28,44.5,198106.0,37.7471,37.951,37.6197,37.8066,198106.0
2021-01-11 09:50:00,44.51,44.72,44.41,44.62,191991.0,37.8151,37.9935,37.7301,37.9085,191991.0
2021-01-11 10:00:00,44.61,44.72,44.6,44.65,156404.0,37.9,37.9935,37.8915,37.934,156404.0
2021-01-11 10:10:00,44.65,44.85,44.61,44.83,134571.0,37.934,38.1039,37.9,38.087,134571.0
2021-01-11 10:20:00,44.85,44.95,44.46,44.54,176990.0,38.1039,38.1889,37.7726,37.8406,176990.0
2021-01-11 10:30:00,44.53,44.69,44.49,44.67,118571.0,37.8321,37.968,37.7981,37.951,118571.0
2021-01-11 10:40:00,44.69,44.89,44.67,44.81,142376.0,37.968,38.1379,37.951,38.07,142376.0
2021-01-11 10:50:00,44.8,44.8,44.5,44.71,156370.0,38.0615,38.0615,37.8066,37.985,156370.0
2021-01-11 11:00:00,44.71,44.73,44.56,44.69,67914.0,37.985,38.002,37.8576,37.968,67914.0
2021-01-11 11:10:00,44.7,45.0,44.67,45.0,222473.0,37.9765,38.2314,37.951,38.2314,222473.0
2021-01-11 11:20:00,44.99,45.1,44.91,45.02,142565.0,38.2229,38.3163,38.1549,38.2484,142565.0
2021-01-11 11:30:00,45.01,45.11,44.88,45.11,279150.0,38.2399,38.3248,38.1294,38.3248,279150.0
2021-01-11 11:40:00,45.1,45.24,45.06,45.21,100056.0,38.3163,38.4353,38.2824,38.4098,100056.0
2021-01-11 11:50:00,45.21,45.42,45.16,45.41,106175.0,38.4098,38.5882,38.3673,38.5797,106175.0
2021-01-11 12:00:00,45.42,45.46,45.24,45.28,147185.0,38.5882,38.6222,38.4353,38.4693,147185.0
2021-01-11 12:10:00,45.28,45.38,45.16,45.21,139517.0,38.4693,38.5542,38.3673,38.4098,139517.0
2021-01-11 12:20:00,45.21,45.3,45.18,45.23,130100.0,38.4098,38.4863,38.3843,38.4268,130100.0
2021-01-11 12:30:00,45.24,45.42,45.2,45.32,156986.0,38.4353,38.5882,38.4013,38.5032,156986.0
2021-01-11 12:40:00,45.33,45.39,45.27,45.38,145534.0,38.5117,38.5627,38.4608,38.5542,145534.0
2021-01-11 12:50:00,45.39,45.55,45.37,45.5,236453.0,38.5627,38.6987,38.5457,38.6562,236453.0
2021-01-11 13:00:00,45.51,45.71,45.5,45.58,219381.0,38.6647,38.8346,38.6562,38.7241,219381.0
2021-01-11 13:10:00,45.58,45.6,45.5,45.53,100390.0,38.7241,38.7411,38.6562,38.6817,100390.0
2021-01-11 13:20:00,45.53,45.63,45.39,45.47,176068.0,38.6817,38.7666,38.5627,38.6307,176068.0
2021-01-11 13:30:00,45.47,45.63,45.46,45.63,159252.0,38.6307,38.7666,38.6222,38.7666,159252.0
2021-01-11 13:40:00,45.64,45.64,45.33,45.43,212705.0,38.7751,38.7751,38.5117,38.5967,212705.0
2021-01-11 13:50:00,45.43,45.54,45.43,45.48,144972.0,38.5967,38.6902,38.5967,38.6392,144972.0
2021-01-11 14:00:00,45.48,45.56,45.39,45.55,159413.0,38.6392,38.7072,38.5627,38.6987,159413.0
2021-01-11 14:10:00,45.55,45.56,45.3,45.32,124945.0,38.6987,38.7072,38.4863,38.5032,124945.0
2021-01-11 14:20:00,45.33,45.35,45.18,45.22,146182.0,38.5117,38.5287,38.3843,38.4183,146182.0
2021-01-11 14:30:00,45.22,45.26,45.13,45.23,137498.0,38.4183,38.4523,38.3418,38.4268,137498.0
2021-01-11 14:40:00,45.23,45.32,45.18,45.32,138917.0,38.4268,38.5032,38.3843,38.5032,138917.0
2021-01-11 14:50:00,45.32,45.38,45.25,45.29,188438.0,38.5032,38.5542,38.4438,38.4778,188438.0
2021-01-11 15:00:00,45.3,45.4,45.26,45.29,215779.0,38.4863,38.5712,38.4523,38.4778,215779.0
2021-01-11 15:10:00,45.29,45.29,45.1,45.14,161801.0,38.4778,38.4778,38.3163,38.3503,161801.0
2021-01-11 15:20:00,45.14,45.35,45.14,45.33,191894.0,38.3503,38.5287,38.3503,38.5117,191894.0
2021-01-11 15:30:00,45.33,45.48,45.27,45.29,252840.0,38.5117,38.6392,38.4608,38.4778,252840.0
2021-01-11 15:40:00,45.28,45.33,45.19,45.25,258461.0,38.4693,38.5117,38.3928,38.4438,258461.0
2021-01-11 15:50:00,45.25,45.38,45.2,45.38,955990.0,38.4438,38.5542,38.4013,38.5542,955990.0
2021-01-12 09:30:00,46.02,46.2,45.83,45.93,608810.0,39.098,39.2509,38.9365,39.0215,608810.0
2021-01-12 09:40:00,45.92,46.27,45.72,46.15,393751.0,39.013,39.3104,38.8431,39.2084,393751.0
2021-01-12 09:50:00,46.15,46.6,45.88,46.54,280192.0,39.2084,39.5907,38.979,39.5397,280192.0
2021-01-12 10:00:00,46.55,46.78,46.45,46.75,196492.0,39.5482,39.7436,39.4633,39.7182,196492.0
2021-01-12 10:10:00,46.74,47.0,46.74,46.9,201019.0,39.7097,39.9306,39.7097,39.8456,201019.0
2021-01-12 10:20:00,46.9,47.07,46.83,46.86,199162.0,39.8456,39.99,39.7861,39.8116,199162.0
2021-01-12 10:30:00,46.87,47.02,46.85,46.91,192456.0,39.8201,39.9475,39.8031,39.8541,192456.0
2021-01-12 10:40:00,46.91,47.01,46.62,46.8,266376.0,39.8541,39.9391,39.6077,39.7606,266376.0
2021-01-12 10:50:00,46.82,47.09,46.79,47.02,263000.0,39.7776,40.007,39.7521,39.9475,263000.0
2021-01-12 11:00:00,47.03,47.09,46.81,46.96,240846.0,39.956,40.007,39.7691,39.8966,240846.0
2021-01-12 11:10:00,46.97,46.99,46.67,46.84,153053.0,39.9051,39.9221,39.6502,39.7946,153053.0
2021-01-12 11:20:00,46.83,46.92,46.74,46.84,148102.0,39.7861,39.8626,39.7097,39.7946,148102.0
2021-01-12 11:30:00,46.84,47.09,46.81,47.07,211270.0,39.7946,40.007,39.7691,39.99,211270.0
2021-01-12 11:40:00,47.08,47.31,46.97,47.3,326769.0,39.9985,40.1939,39.9051,40.1854,326769.0
2021-01-12 11:50:00,47.29,47.33,47.07,47.27,196050.0,40.1769,40.2109,39.99,40.1599,196050.0
2021-01-12 12:00:00,47.27,47.3,46.92,47.02,185220.0,40.1599,40.1854,39.8626,39.9475,185220.0
2021-01-12 12:10:00,47.01,47.04,46.75,47.02,196048.0,39.9391,39.9645,39.7182,39.9475,196048.0
2021-01-12 12:20:00,47.01,47.04,46.84,46.94,183470.0,39.9391,39.9645,39.7946,39.8796,183470.0
2021-01-12 12:30:00,46.93,47.06,46.81,46.96,146316.0,39.8711,39.9815,39.7691,39.8966,146316.0
2021-01-12 12:40:00,46.96,46.98,46.74,46.79,129201.0,39.8966,39.9136,39.7097,39.7521,129201.0
2021-01-12 12:50:00,46.78,46.96,46.75,46.91,93260.0,39.7436,39.8966,39.7182,39.8541,93260.0
2021-01-12 13:00:00,46.91,46.94,46.69,46.82,158998.0,39.8541,39.8796,39.6672,39.7776,158998.0
2021-01-12 13:10:00,46.81,46.85,46.7,46.81,119669.0,39.7691,39.8031,39.6757,39.7691,119669.0
2021-01-12 13:20:00,46.82,47.0,46.82,46.93,320239.0,39.7776,39.9306,39.7776,39.8711,320239.0
2021-01-12 13:30:00,46.93,47.13,46.92,47.02,575986.0,39.8711,40.041,39.8626,39.9475,575986.0
2021-01-12 13:40:00,47.02,47.3,47.02,47.25,184140.0,39.9475,40.1854,39.9475,40.143,184140.0
2021-01-12 13:50:00,47.26,47.31,47.09,47.18,170941.0,40.1514,40.1939,40.007,40.0835,170941.0
2021-01-12 14:00:00,47.18,47.31,47.09,47.16,152537.0,40.0835,40.1939,40.007,40.0665,152537.0
2021-01-12 14:10:00,47.16,47.31,47.1,47.26,131569.0,40.0665,40.1939,40.0155,40.1514,131569.0
2021-01-12 14:20:00,47.26,47.46,47.23,47.46,206423.0,40.1514,40.3214,40.126,40.3214,206423.0
2021-01-12 14:30:00,47.46,47.54,47.29,47.36,277821.0,40.3214,40.3893,40.1769,40.2364,277821.0
2021-01-12 14:40:00,47.36,47.4,47.19,47.26,201278.0,40.2364,40.2704,40.092,40.1514,201278.0
2021-01-12 14:50:00,47.26,47.27,47.16,47.2,112035.0,40.1514,40.1599,40.0665,40.1005,112035.0
2021-01-12 15:00:00,47.2,47.23,47.11,47.2,148697.0,40.1005,40.126,40.024,40.1005,148697.0
2021-01-12 15:10:00,47.19,47.22,47.11,47.16,187846.0,40.092,40.1175,40.024,40.0665,187846.0
2021-01-12 15:20:00,47.17,47.35,47.16,47.3,203613.0,40.075,40.2279,40.0665,40.1854,203613.0
2021-01-12 15:30:00,47.3,47.58,47.29,47.56,290213.0,40.1854,40.4233,40.1769,40.4063,290213.0
2021-01-12 15:40:00,47.56,47.67,47.54,47.61,360572.0,40.4063,40.4998,40.3893,40.4488,360572.0
2021-01-12 15:50:00,47.61,47.64,47.39,47.42,971967.0,40.4488,40.4743,40.2619,40.2874,971967.0
2021-01-13 09:30:00,47.35,47.47,46.87,47.04,458787.0,40.2279,40.3299,39.8201,39.9645,458787.0
2021-01-13 09:40:00,47.07,47.16,46.72,46.84,311858.0,39.99,40.0665,39.6927,39.7946,311858.0
2021-01-13 09:50:00,46.82,46.94,46.66,46.81,298311.0,39.7776,39.8796,39.6417,39.7691,298311.0
2021-01-13 10:00:00,46.83,46.95,46.6,46.92,257159.0,39.7861,39.8881,39.5907,39.8626,257159.0
2021-01-13 10:10:00,46.91,47.24,46.89,47.21,337742.0,39.8541,40.1345,39.8371,40.109,337742.0
2021-01-13 10:20:00,47.21,47.4,47.11,47.16,136279.0,40.109,40.2704,40.024,40.0665,136279.0
2021-01-13 10:30:00,47.15,47.15,46.85,47.05,240316.0,40.058,40.058,39.8031,39.973,240316.0
2021-01-13 10:40:00,47.06,47.16,46.67,46.72,126812.0,39.9815,40.0665,39.6502,39.6927,126812.0
2021-01-13 10:50:00,46.72,46.99,46.72,46.91,165852.0,39.6927,39.9221,39.6927,39.8541,165852.0
2021-01-13 11:00:00,46.91,47.02,46.79,46.94,248277.0,39.8541,39.9475,39.7521,39.8796,248277.0
2021-01-13 11:10:00,46.95,47.09,46.84,46.94,170253.0,39.8881,40.007,39.7946,39.8796,170253.0
2021-01-13 11:20:00,46.94,47.07,46.89,47.04,127167.0,39.8796,39.99,39.8371,39.9645,127167.0
2021-01-13 11:30:00,47.04,47.07,46.81,46.84,179467.0,39.9645,39.99,39.7691,39.7946,179467.0
2021-01-13 11:40:00,46.84,46.96,46.76,46.8,248731.0,39.7946,39.8966,39.7267,39.7606,248731.0
2021-01-13 11:50:00,46.81,46.88,46.73,46.75,230442.0,39.7691,39.8286,39.7012,39.7182,230442.0
2021-01-13 12:00:00,46.75,46.86,46.71,46.78,215855.0,39.7182,39.8116,39.6842,39.7436,215855.0
2021-01-13 12:10:00,46.79,46.84,46.67,46.72,83251.0,39.7521,39.7946,39.6502,39.6927,83251.0
2021-01-13 12:20:00,46.73,47.01,46.71,46.97,158179.0,39.7012,39.9391,39.6842,39.9051,158179.0
2021-01-13 12:30:00,46.96,46.96,46.83,46.87,173774.0,39.8966,39.8966,39.7861,39.8201,173774.0
2021-01-13 12:40:00,46.87,47.03,46.83,47.0,181191.0,39.8201,39.956,39.7861,39.9306,181191.0
2021-01-13 12:50:00,46.99,47.21,46.98,47.1,173279.0,39.9221,40.109,39.9136,40.0155,173279.0
2021-01-13 13:00:00,47.09,47.29,47.02,47.21,155214.0,40.007,40.1769,39.9475,40.109,155214.0
2021-01-13 13:10:00,47.21,47.21,47.08,47.18,292794.0,40.109,40.109,39.9985,40.0835,292794.0
2021-01-13 13:20:00,47.18,47.24,47.13,47.16,111041.0,40.0835,40.1345,40.041,40.0665,111041.0
2021-01-13 13:30:00,47.17,47.27,47.13,47.22,185433.0,40.075,40.1599,40.041,40.1175,185433.0
2021-01-13 13:40:00,47.22,47.28,47.14,47.15,137091.0,40.1175,40.1684,40.0495,40.058,137091.0
2021-01-13 13:50:00,47.16,47.27,47.13,47.26,71062.0,40.0665,40.1599,40.041,40.1514,71062.0
2021-01-13 14:00:00,47.25,47.35,47.15,47.27,170877.0,40.143,40.2279,40.058,40.1599,170877.0
2021-01-13 14:10:00,47.28,47.32,47.23,47.31,77989.0,40.1684,40.2024,40.126,40.1939,77989.0
2021-01-13 14:20:00,47.3,47.32,47.11,47.12,96538.0,40.1854,40.2024,40.024,40.0325,96538.0
2021-01-13 14:30:00,47.11,47.14,47.03,47.09,91965.0,40.024,40.0495,39.956,40.007,91965.0
2021-01-13 14:40:00,47.09,47.14,47.0,47.13,104718.0,40.007,40.0495,39.9306,40.041,104718.0
2021-01-13 14:50:00,47.12,47.14,47.05,47.11,104568.0,40.0325,40.0495,39.973,40.024,104568.0
2021-01-13 15:00:00,47.11,47.11,46.9,46.93,83361.0,40.024,40.024,39.8456,39.8711,83361.0
2021-01-13 15:10:00,46.92,47.04,46.9,46.97,143757.0,39.8626,39.9645,39.8456,39.9051,143757.0
2021-01-13 15:20:00,46.97,46.99,46.83,46.85,222915.0,39.9051,39.9221,39.7861,39.8031,222915.0
2021-01-13 15:30:00,46.85,46.94,46.75,46.79,270101.0,39.8031,39.8796,39.7182,39.7521,270101.0
2021-01-13 15:40:00,46.79,46.82,46.72,46.81,212732.0,39.7521,39.7776,39.6927,39.7691,212732.0
2021-01-13 15:50:00,46.81,47.11,46.75,47.1,1424964.0,39.7691,40.024,39.7182,40.0155,1424964.0
2021-01-14 09:30:00,47.42,47.71,47.17,47.61,357649.0,40.2874,40.5338,40.075,40.4488,357649.0
2021-01-14 09:40:00,47.6,47.64,47.12,47.3,190516.0,40.4403,40.4743,40.0325,40.1854,190516.0
2021-01-14 09:50:00,47.29,47.57,47.17,47.52,174945.0,40.1769,40.4148,40.075,40.3723,174945.0
2021-01-14 10:00:00,47.53,47.55,47.37,47.43,124111.0,40.3808,40.3978,40.2449,40.2959,124111.0
2021-01-14 10:10:00,47.43,47.62,47.35,47.61,181932.0,40.2959,40.4573,40.2279,40.4488,181932.0
2021-01-14 10:20:00,47.61,47.63,47.3,47.3,211467.0,40.4488,40.4658,40.1854,40.1854,211467.0
2021-01-14 10:30:00,47.28,47.52,46.9,46.9,236515.0,40.1684,40.3723,39.8456,39.8456,236515.0
2021-01-14 10:40:00,46.9,47.16,46.79,46.83,321107.0,39.8456,40.0665,39.7521,39.7861,321107.0
2021-01-14 10:50:00,46.83,47.11,46.77,47.05,219015.0,39.7861,40.024,39.7351,39.973,219015.0
2021-01-14 11:00:00,47.06,47.21,47.05,47.19,204634.0,39.9815,40.109,39.973,40.092,204634.0
2021-01-14 11:10:00,47.19,47.56,47.16,47.53,240720.0,40.092,40.4063,40.0665,40.3808,240720.0
2021-01-14 11:20:00,47.54,47.74,47.49,47.72,304381.0,40.3893,40.5592,40.3469,40.5423,304381.0
2021-01-14 11:30:00,47.73,47.92,47.62,47.63,151906.0,40.5508,40.7122,40.4573,40.4658,151906.0
2021-01-14 11:40:00,47.64,47.71,47.47,47.51,126742.0,40.4743,40.5338,40.3299,40.3638,126742.0
2021-01-14 11:50:00,47.5,47.58,47.4,47.56,123186.0,40.3553,40.4233,40.2704,40.4063,123186.0
2021-01-14 12:00:00,47.56,47.6,47.45,47.52,96710.0,40.4063,40.4403,40.3129,40.3723,96710.0
2021-01-14 12:10:00,47.51,47.63,47.49,47.56,138988.0,40.3638,40.4658,40.3469,40.4063,138988.0
2021-01-14 12:20:00,47.57,47.67,47.53,47.66,102492.0,40.4148,40.4998,40.3808,40.4913,102492.0
2021-01-14 12:30:00,47.67,47.85,47.55,47.85,122073.0,40.4998,40.6527,40.3978,40.6527,122073.0
2021-01-14 12:40:00,47.85,47.86,47.55,47.61,168609.0,40.6527,40.6612,40.3978,40.4488,168609.0
2021-01-14 12:50:00,47.6,47.83,47.6,47.83,127214.0,40.4403,40.6357,40.4403,40.6357,127214.0
2021-01-14 13:00:00,47.82,47.93,47.77,47.91,102965.0,40.6272,40.7207,40.5847,40.7037,102965.0
2021-01-14 13:10:00,47.91,47.94,47.83,47.84,149369.0,40.7037,40.7292,40.6357,40.6442,149369.0
2021-01-14 13:20:00,47.84,47.91,47.78,47.86,107011.0,40.6442,40.7037,40.5932,40.6612,107011.0
2021-01-14 13:30:00,47.86,48.1,47.82,48.06,158881.0,40.6612,40.8651,40.6272,40.8311,158881.0
2021-01-14 13:40:00,48.07,48.1,48.0,48.04,98027.0,40.8396,40.8651,40.7801,40.8141,98027.0
2021-01-14 13:50:00,48.03,48.05,47.95,47.97,115792.0,40.8056,40.8226,40.7377,40.7547,115792.0
2021-01-14 14:00:00,47.96,48.12,47.96,48.05,284410.0,40.7462,40.8821,40.7462,40.8226,284410.0
2021-01-14 14:10:00,48.05,48.29,47.99,48.0,549326.0,40.8226,41.0265,40.7716,40.7801,549326.0
2021-01-14 14:20:00,47.99,48.03,47.85,48.0,99899.0,40.7716,40.8056,40.6527,40.7801,99899.0
2021-01-14 14:30:00,48.0,48.14,47.94,48.09,147535.0,40.7801,40.8991,40.7292,40.8566,147535.0
2021-01-14 14:40:00,48.1,48.13,47.76,47.78,157746.0,40.8651,40.8906,40.5762,40.5932,157746.0
2021-01-14 14:50:00,47.78,47.93,47.76,47.87,197445.0,40.5932,40.7207,40.5762,40.6697,197445.0
2021-01-14 15:00:00,47.87,47.99,47.76,47.76,150098.0,40.6697,40.7716,40.5762,40.5762,150098.0
2021-01-14 15:10:00,47.77,47.78,47.49,47.51,189252.0,40.5847,40.5932,40.3469,40.3638,189252.0
2021-01-14 15:20:00,47.51,47.8,47.51,47.74,298166.0,40.3638,40.6102,40.3638,40.5592,298166.0
2021-01-14 15:30:00,47.75,47.93,47.64,47.7,297210.0,40.5677,40.7207,40.4743,40.5253,297210.0
2021-01-14 15:40:00,47.69,47.94,47.61,47.82,449690.0,40.5168,40.7292,40.4488,40.6272,449690.0
2021-01-14 15:50:00,47.85,47.97,47.72,47.86,1559832.0,40.6527,40.7547,40.5423,40.6612,1559832.0
2021-01-15 09:30:00,47.39,47.39,46.52,46.6,970885.0,40.2619,40.2619,39.5228,39.5907,970885.0
2021-01-15 09:40:00,46.54,46.69,46.21,46.37,1313051.0,39.5397,39.6672,39.2594,39.3953,1313051.0
2021-01-15 09:50:00,46.35,46.46,46.1,46.16,872547.0,39.3783,39.4718,39.1659,39.2169,872547.0
2021-01-15 10:00:00,46.17,46.2,45.19,45.2,535718.0,39.2254,39.2509,38.3928,38.4013,535718.0
2021-01-15 10:10:00,45.2,45.74,45.17,45.7,461472.0,38.4013,38.8601,38.3758,38.8261,461472.0
2021-01-15 10:20:00,45.7,46.18,45.51,46.11,743307.0,38.8261,39.2339,38.6647,39.1744,743307.0
2021-01-15 10:30:00,46.1,46.59,46.08,46.22,383705.0,39.1659,39.5822,39.1489,39.2679,383705.0
2021-01-15 10:40:00,46.23,46.59,46.18,46.28,277290.0,39.2764,39.5822,39.2339,39.3189,277290.0
2021-01-15 10:50:00,46.28,46.45,46.14,46.16,169220.0,39.3189,39.4633,39.1999,39.2169,169220.0
2021-01-15 11:00:00,46.16,46.19,46.01,46.1,114367.0,39.2169,39.2424,39.0895,39.1659,114367.0
2021-01-15 11:10:00,46.11,46.21,45.92,46.18,151262.0,39.1744,39.2594,39.013,39.2339,151262.0
2021-01-15 11:20:00,46.19,46.23,46.0,46.17,151680.0,39.2424,39.2764,39.081,39.2254,151680.0
2021-01-15 11:30:00,46.16,46.72,46.16,46.71,248717.0,39.2169,39.6927,39.2169,39.6842,248717.0
2021-01-15 11:40:00,46.71,46.72,46.42,46.43,112592.0,39.6842,39.6927,39.4378,39.4463,112592.0
2021-01-15 11:50:00,46.42,46.42,46.2,46.21,89088.0,39.4378,39.4378,39.2509,39.2594,89088.0
2021-01-15 12:00:00,46.2,46.2,46.01,46.02,223699.0,39.2509,39.2509,39.0895,39.098,223699.0
2021-01-15 12:10:00,46.01,46.19,45.91,46.13,235493.0,39.0895,39.2424,39.0045,39.1914,235493.0
2021-01-15 12:20:00,46.13,46.14,46.0,46.01,123568.0,39.1914,39.1999,39.081,39.0895,123568.0
2021-01-15 12:30:00,46.01,46.04,45.92,46.0,200411.0,39.0895,39.115,39.013,39.081,200411.0
2021-01-15 12:40:00,46.0,46.11,45.96,46.04,177832.0,39.081,39.1744,39.047,39.115,177832.0
2021-01-15 12:50:00,46.03,46.31,46.03,46.3,202260.0,39.1065,39.3443,39.1065,39.3358,202260.0
2021-01-15 13:00:00,46.3,46.39,46.13,46.24,170186.0,39.3358,39.4123,39.1914,39.2849,170186.0
2021-01-15 13:10:00,46.25,46.33,46.11,46.23,125650.0,39.2934,39.3613,39.1744,39.2764,125650.0
2021-01-15 13:20:00,46.23,46.29,46.0,46.06,154786.0,39.2764,39.3273,39.081,39.1319,154786.0
2021-01-15 13:30:00,46.05,46.21,45.98,45.98,163044.0,39.1234,39.2594,39.064,39.064,163044.0
2021-01-15 13:40:00,45.98,46.03,45.85,45.86,228062.0,39.064,39.1065,38.9535,38.962,228062.0
2021-01-15 13:50:00,45.85,45.86,45.66,45.84,191913.0,38.9535,38.962,38.7921,38.945,191913.0
2021-01-15 14:00:00,45.84,45.85,45.49,45.5,249554.0,38.945,38.9535,38.6477,38.6562,249554.0
2021-01-15 14:10:00,45.5,45.53,45.07,45.12,567447.0,38.6562,38.6817,38.2909,38.3333,567447.0
2021-01-15 14:20:00,45.11,45.26,44.96,45.22,469597.0,38.3248,38.4523,38.1974,38.4183,469597.0
2021-01-15 14:30:00,45.22,45.54,45.21,45.29,467833.0,38.4183,38.6902,38.4098,38.4778,467833.0
2021-01-15 14:40:00,45.29,45.41,45.15,45.4,350910.0,38.4778,38.5797,38.3588,38.5712,350910.0
2021-01-15 14:50:00,45.41,45.45,45.13,45.18,335284.0,38.5797,38.6137,38.3418,38.3843,335284.0
2021-01-15 15:00:00,45.19,45.23,44.88,44.92,481654.0,38.3928,38.4268,38.1294,38.1634,481654.0
2021-01-15 15:10:00,44.93,45.18,44.91,44.95,509173.0,38.1719,38.3843,38.1549,38.1889,509173.0
2021-01-15 15:20:00,44.95,45.1,44.79,44.98,604333.0,38.1889,38.3163,38.053,38.2144,604333.0
2021-01-15 15:30:00,44.97,44.97,44.59,44.63,821942.0,38.2059,38.2059,37.8831,37.917,821942.0
2021-01-15 15:40:00,44.63,44.82,44.52,44.75,1168863.0,37.917,38.0785,37.8236,38.019,1168863.0
2021-01-15 15:50:00,44.76,45.38,44.73,45.12,5393219.0,38.0275,38.5542,38.002,38.3333,5393219.0
2021-01-19 09:30:00,45.15,45.58,44.87,45.49,518045.0,38.3588,38.7241,38.1209,38.6477,518045.0
2021-01-19 09:40:00,45.49,45.83,45.3,45.64,275068.0,38.6477,38.9365,38.4863,38.7751,275068.0
2021-01-19 09:50:00,45.64,45.71,45.4,45.56,260123.0,38.7751,38.8346,38.5712,38.7072,260123.0
2021-01-19 10:00:00,45.56,45.75,45.17,45.17,390762.0,38.7072,38.8686,38.3758,38.3758,390762.0
2021-01-19 10:10:00,45.18,45.27,44.9,44.96,199142.0,38.3843,38.4608,38.1464,38.1974,199142.0
2021-01-19 10:20:00,44.95,45.13,44.86,45.13,162813.0,38.1889,38.3418,38.1124,38.3418,162813.0
2021-01-19 10:30:00,45.13,45.56,45.1,45.52,153233.0,38.3418,38.7072,38.3163,38.6732,153233.0
2021-01-19 10:40:00,45.52,45.82,45.51,45.63,284924.0,38.6732,38.928,38.6647,38.7666,284924.0
2021-01-19 10:50:00,45.64,45.81,45.49,45.52,154107.0,38.7751,38.9195,38.6477,38.6732,154107.0
2021-01-19 11:00:00,45.51,45.82,45.51,45.53,149070.0,38.6647,38.928,38.6647,38.6817,149070.0
2021-01-19 11:10:00,45.54,45.6,45.29,45.38,131439.0,38.6902,38.7411,38.4778,38.5542,131439.0
2021-01-19 11:20:00,45.38,45.61,45.37,45.54,146359.0,38.5542,38.7496,38.5457,38.6902,146359.0
2021-01-19 11:30:00,45.52,45.56,45.33,45.48,118437.0,38.6732,38.7072,38.5117,38.6392,118437.0
2021-01-19 11:40:00,45.49,45.6,45.46,45.56,137617.0,38.6477,38.7411,38.6222,38.7072,137617.0
2021-01-19 11:50:00,45.56,45.64,45.42,45.52,206907.0,38.7072,38.7751,38.5882,38.6732,206907.0
2021-01-19 12:00:00,45.52,45.63,45.44,45.52,193636.0,38.6732,38.7666,38.6052,38.6732,193636.0
2021-01-19 12:10:00,45.51,45.57,45.44,45.47,231996.0,38.6647,38.7156,38.6052,38.6307,231996.0
2021-01-19 12:20:00,45.48,45.48,45.23,45.48,352110.0,38.6392,38.6392,38.4268,38.6392,352110.0
2021-01-19 12:30:00,45.48,45.57,45.41,45.52,173399.0,38.6392,38.7156,38.5797,38.6732,173399.0
2021-01-19 12:40:00,45.51,45.66,45.5,45.56,133095.0,38.6647,38.7921,38.6562,38.7072,133095.0
2021-01-19 12:50:00,45.55,45.7,45.55,45.69,124064.0,38.6987,38.8261,38.6987,38.8176,124064.0
2021-01-19 13:00:00,45.69,45.72,45.64,45.7,116864.0,38.8176,38.8431,38.7751,38.8261,116864.0
2021-01-19 13:10:00,45.7,45.74,45.56,45.56,125323.0,38.8261,38.8601,38.7072,38.7072,125323.0
2021-01-19 13:20:00,45.57,45.63,45.5,45.56,109706.0,38.7156,38.7666,38.6562,38.7072,109706.0
2021-01-19 13:30:00,45.57,45.71,45.53,45.71,114412.0,38.7156,38.8346,38.6817,38.8346,114412.0
2021-01-19 13:40:00,45.7,45.8,45.66,45.79,461508.0,38.8261,38.9111,38.7921,38.9026,461508.0
2021-01-19 13:50:00,45.8,45.91,45.77,45.78,138678.0,38.9111,39.0045,38.8856,38.8941,138678.0
2021-01-19 14:00:00,45.77,45.91,45.72,45.9,127398.0,38.8856,39.0045,38.8431,38.996,127398.0
2021-01-19 14:10:00,45.89,46.03,45.88,46.03,196892.0,38.9875,39.1065,38.979,39.1065,196892.0
2021-01-19 14:20:00,46.03,46.06,45.96,46.01,380237.0,39.1065,39.1319,39.047,39.0895,380237.0
2021-01-19 14:30:00,46.01,46.15,45.98,46.1,214721.0,39.0895,39.2084,39.064,39.1659,214721.0
2021-01-19 14:40:00,46.1,46.15,46.03,46.14,164480.0,39.1659,39.2084,39.1065,39.1999,164480.0
2021-01-19 14:50:00,46.14,46.15,45.92,45.98,129524.0,39.1999,39.2084,39.013,39.064,129524.0
2021-01-19 15:00:00,45.99,46.08,45.93,45.97,170602.0,39.0725,39.1489,39.0215,39.0555,170602.0
2021-01-19 15:10:00,45.97,46.0,45.81,45.94,151494.0,39.0555,39.081,38.9195,39.03,151494.0
2021-01-19 15:20:00,45.94,45.98,45.86,45.93,155365.0,39.03,39.064,38.962,39.0215,155365.0
2021-01-19 15:30:00,45.94,46.02,45.81,45.83,253046.0,39.03,39.098,38.9195,38.9365,253046.0
2021-01-19 15:40:00,45.82,45.92,45.73,45.79,306006.0,38.928,39.013,38.8516,38.9026,306006.0
2021-01-19 15:50:00,45.79,46.03,45.79,46.0,1084586.0,38.9026,39.1065,38.9026,39.081,1084586.0
2021-01-20 09:30:00,46.35,46.49,45.92,46.04,435374.0,39.3783,39.4973,39.013,39.115,435374.0
2021-01-20 09:40:00,46.04,46.08,45.87,45.88,300911.0,39.115,39.1489,38.9705,38.979,300911.0
2021-01-20 09:50:00,45.88,46.13,45.64,46.06,299929.0,38.979,39.1914,38.7751,39.1319,299929.0
2021-01-20 10:00:00,46.06,46.27,45.92,46.1,259953.0,39.1319,39.3104,39.013,39.1659,259953.0
2021-01-20 10:10:00,46.1,46.24,45.99,46.12,281221.0,39.1659,39.2849,39.0725,39.1829,281221.0
2021-01-20 10:20:00,46.13,46.2,46.01,46.12,180821.0,39.1914,39.2509,39.0895,39.1829,180821.0
2021-01-20 10:30:00,46.12,46.26,45.96,46.13,263248.0,39.1829,39.3019,39.047,39.1914,263248.0
2021-01-20 10:40:00,46.13,46.22,45.92,45.93,275628.0,39.1914,39.2679,39.013,39.0215,275628.0
2021-01-20 10:50:00,45.92,45.95,45.77,45.89,238630.0,39.013,39.0385,38.8856,38.9875,238630.0
2021-01-20 11:00:00,45.89,45.93,45.64,45.66,253538.0,38.9875,39.0215,38.7751,38.7921,253538.0
2021-01-20 11:10:00,45.66,45.76,45.58,45.7,197323.0,38.7921,38.8771,38.7241,38.8261,197323.0
2021-01-20 11:20:00,45.7,45.81,45.59,45.79,159691.0,38.8261,38.9195,38.7326,38.9026,159691.0
2021-01-20 11:30:00,45.79,45.99,45.71,45.86,161718.0,38.9026,39.0725,38.8346,38.962,161718.0
2021-01-20 11:40:00,45.86,45.86,45.67,45.72,100856.0,38.962,38.962,38.8006,38.8431,100856.0
2021-01-20 11:50:00,45.72,45.82,45.59,45.61,122794.0,38.8431,38.928,38.7326,38.7496,122794.0
2021-01-20 12:00:00,45.61,45.83,45.6,45.83,120111.0,38.7496,38.9365,38.7411,38.9365,120111.0
2021-01-20 12:10:00,45.82,45.9,45.68,45.69,111398.0,38.928,38.996,38.8091,38.8176,111398.0
2021-01-20 12:20:00,45.7,45.75,45.66,45.68,97089.0,38.8261,38.8686,38.7921,38.8091,97089.0
2021-01-20 12:30:00,45.68,45.7,45.52,45.56,262009.0,38.8091,38.8261,38.6732,38.7072,262009.0
2021-01-20 12:40:00,45.56,45.72,45.55,45.69,114627.0,38.7072,38.8431,38.6987,38.8176,114627.0
2021-01-20 12:50:00,45.69,45.8,45.63,45.75,103951.0,38.8176,38.9111,38.7666,38.8686,103951.0
2021-01-20 13:00:00,45.75,45.84,45.74,45.76,143928.0,38.8686,38.945,38.8601,38.8771,143928.0
2021-01-20 13:10:00,45.77,45.87,45.71,45.86,198006.0,38.8856,38.9705,38.8346,38.962,198006.0
2021-01-20 13:20:00,45.86,45.91,45.81,45.87,137836.0,38.962,39.0045,38.9195,38.9705,137836.0
2021-01-20 13:30:00,45.86,46.04,45.85,45.97,276178.0,38.962,39.115,38.9535,39.0555,276178.0
2021-01-20 13:40:00,45.97,45.99,45.91,45.95,136533.0,39.0555,39.0725,39.0045,39.0385,136533.0
2021-01-20 13:50:00,45.94,46.01,45.85,45.87,140418.0,39.03,39.0895,38.9535,38.9705,140418.0
2021-01-20 14:00:00,45.87,45.88,45.71,45.72,144951.0,38.9705,38.979,38.8346,38.8431,144951.0
2021-01-20 14:10:00,45.72,45.72,45.56,45.59,166180.0,38.8431,38.8431,38.7072,38.7326,166180.0
2021-01-20 14:20:00,45.59,45.63,45.5,45.59,174999.0,38.7326,38.7666,38.6562,38.7326,174999.0
2021-01-20 14:30:00,45.59,45.66,45.42,45.45,220701.0,38.7326,38.7921,38.5882,38.6137,220701.0
2021-01-20 14:40:00,45.46,45.56,45.44,45.53,123184.0,38.6222,38.7072,38.6052,38.6817,123184.0
2021-01-20 14:50:00,45.53,45.56,45.46,45.55,112379.0,38.6817,38.7072,38.6222,38.6987,112379.0
2021-01-20 15:00:00,45.55,45.56,45.42,45.45,138208.0,38.6987,38.7072,38.5882,38.6137,138208.0
2021-01-20 15:10:00,45.45,45.52,45.37,45.5,218381.0,38.6137,38.6732,38.5457,38.6562,218381.0
2021-01-20 15:20:00,45.5,45.69,45.42,45.67,320364.0,38.6562,38.8176,38.5882,38.8006,320364.0
2021-01-20 15:30:00,45.68,45.76,45.63,45.75,433423.0,38.8091,38.8771,38.7666,38.8686,433423.0
2021-01-20 15:40:00,45.75,45.78,45.57,45.6,618121.0,38.8686,38.8941,38.7156,38.7411,618121.0
2021-01-20 15:50:00,45.57,45.63,45.3,45.37,2062311.0,38.7156,38.7666,38.4863,38.5457,2062311.0
2021-01-21 09:30:00,45.41,45.7,45.1,45.13,454025.0,38.5797,38.8261,38.3163,38.3418,454025.0
2021-01-21 09:40:00,45.14,45.49,45.02,45.04,193245.0,38.3503,38.6477,38.2484,38.2654,193245.0
2021-01-21 09:50:00,45.04,45.11,44.76,44.8,264627.0,38.2654,38.3248,38.0275,38.0615,264627.0
2021-01-21 10:00:00,44.8,44.86,44.39,44.44,242917.0,38.0615,38.1124,37.7131,37.7556,242917.0
2021-01-21 10:10:00,44.42,44.56,44.24,44.56,266955.0,37.7386,37.8576,37.5857,37.8576,266955.0
2021-01-21 10:20:00,44.56,44.72,44.35,44.71,240005.0,37.8576,37.9935,37.6792,37.985,240005.0
2021-01-21 10:30:00,44.72,44.87,44.25,44.28,220260.0,37.9935,38.1209,37.5942,37.6197,220260.0
2021-01-21 10:40:00,44.29,44.33,44.1,44.19,229763.0,37.6282,37.6622,37.4668,37.5432,229763.0
2021-01-21 10:50:00,44.2,44.29,44.04,44.07,297687.0,37.5517,37.6282,37.4158,37.4413,297687.0
2021-01-21 11:00:00,44.06,44.29,44.02,44.07,293608.0,37.4328,37.6282,37.3988,37.4413,293608.0
2021-01-21 11:10:00,44.06,44.33,44.04,44.33,110302.0,37.4328,37.6622,37.4158,37.6622,110302.0
2021-01-21 11:20:00,44.33,44.48,44.24,44.31,182304.0,37.6622,37.7896,37.5857,37.6452,182304.0
2021-01-21 11:30:00,44.31,44.31,44.04,44.04,129616.0,37.6452,37.6452,37.4158,37.4158,129616.0
2021-01-21 11:40:00,44.04,44.08,43.96,44.03,151520.0,37.4158,37.4498,37.3478,37.4073,151520.0
2021-01-21 11:50:00,44.04,44.14,43.94,44.08,120397.0,37.4158,37.5007,37.3308,37.4498,120397.0
2021-01-21 12:00:00,44.07,44.19,44.0,44.02,102291.0,37.4413,37.5432,37.3818,37.3988,102291.0
2021-01-21 12:10:00,44.02,44.04,43.84,43.84,182634.0,37.3988,37.4158,37.2459,37.2459,182634.0
2021-01-21 12:20:00,43.84,43.94,43.76,43.94,142715.0,37.2459,37.3308,37.1779,37.3308,142715.0
2021-01-21 12:30:00,43.94,44.12,43.92,44.0,151403.0,37.3308,37.4837,37.3138,37.3818,151403.0
2021-01-21 12:40:00,44.0,44.05,43.87,43.95,107587.0,37.3818,37.4243,37.2713,37.3393,107587.0
2021-01-21 12:50:00,43.95,43.95,43.54,43.68,410277.0,37.3393,37.3393,36.991,37.1099,410277.0
2021-01-21 13:00:00,43.69,43.72,43.39,43.39,362409.0,37.1184,37.1439,36.8635,36.8635,362409.0
2021-01-21 13:10:00,43.39,43.42,43.13,43.19,450692.0,36.8635,36.889,36.6427,36.6936,450692.0
2021-01-21 13:20:00,43.2,43.44,42.9,42.92,532628.0,36.7021,36.906,36.4473,36.4642,532628.0
2021-01-21 13:30:00,42.92,43.01,42.7,42.81,576227.0,36.4642,36.5407,36.2773,36.3708,576227.0
2021-01-21 13:40:00,42.82,43.05,42.75,42.87,320495.0,36.3793,36.5747,36.3198,36.4218,320495.0
2021-01-21 13:50:00,42.87,43.07,42.73,42.86,709384.0,36.4218,36.5917,36.3028,36.4133,709384.0
2021-01-21 14:00:00,42.87,43.22,42.84,43.07,371755.0,36.4218,36.7191,36.3963,36.5917,371755.0
2021-01-21 14:10:00,43.07,43.17,42.92,42.93,322044.0,36.5917,36.6766,36.4642,36.4727,322044.0
2021-01-21 14:20:00,42.93,43.05,42.92,43.02,302085.0,36.4727,36.5747,36.4642,36.5492,302085.0
2021-01-21 14:30:00,43.02,43.35,43.0,43.23,282036.0,36.5492,36.8296,36.5322,36.7276,282036.0
2021-01-21 14:40:00,43.23,43.33,43.05,43.15,357385.0,36.7276,36.8126,36.5747,36.6596,357385.0
2021-01-21 14:50:00,43.16,43.32,43.07,43.27,389427.0,36.6681,36.8041,36.5917,36.7616,389427.0
2021-01-21 15:00:00,43.27,43.32,43.15,43.25,290712.0,36.7616,36.8041,36.6596,36.7446,290712.0
2021-01-21 15:10:00,43.25,43.41,43.2,43.36,354095.0,36.7446,36.8805,36.7021,36.8381,354095.0
2021-01-21 15:20:00,43.35,43.42,43.23,43.34,283263.0,36.8296,36.889,36.7276,36.8211,283263.0
2021-01-21 15:30:00,43.34,43.35,43.13,43.23,331044.0,36.8211,36.8296,36.6427,36.7276,331044.0
2021-01-21 15:40:00,43.23,43.25,43.1,43.11,378560.0,36.7276,36.7446,36.6172,36.6257,378560.0
2021-01-21 15:50:00,43.1,43.24,43.08,43.2,1200360.0,36.6172,36.7361,36.6002,36.7021,1200360.0
2021-01-22 09:30:00,42.06,42.52,41.75,42.41,652963.0,35.7336,36.1244,35.4702,36.031,652963.0
2021-01-22 09:40:00,42.41,42.98,42.4,42.85,433569.0,36.031,36.5152,36.0225,36.4048,433569.0
2021-01-22 09:50:00,42.83,42.86,42.52,42.63,199400.0,36.3878,36.4133,36.1244,36.2179,199400.0
2021-01-22 10:00:00,42.62,42.66,42.47,42.52,153104.0,36.2094,36.2434,36.0819,36.1244,153104.0
2021-01-22 10:10:00,42.53,42.7,42.35,42.55,183989.0,36.1329,36.2773,35.98,36.1499,183989.0
2021-01-22 10:20:00,42.55,42.56,42.27,42.33,137889.0,36.1499,36.1584,35.912,35.963,137889.0
2021-01-22 10:30:00,42.32,42.38,42.16,42.24,140203.0,35.9545,36.0055,35.8186,35.8865,140203.0
2021-01-22 10:40:00,42.24,42.5,42.21,42.4,233467.0,35.8865,36.1074,35.861,36.0225,233467.0
2021-01-22 10:50:00,42.4,42.42,42.21,42.37,152343.0,36.0225,36.0394,35.861,35.997,152343.0
2021-01-22 11:00:00,42.37,42.56,42.27,42.53,263924.0,35.997,36.1584,35.912,36.1329,263924.0
2021-01-22 11:10:00,42.52,42.61,42.44,42.58,155613.0,36.1244,36.2009,36.0564,36.1754,155613.0
2021-01-22 11:20:00,42.58,42.75,42.52,42.69,140728.0,36.1754,36.3198,36.1244,36.2688,140728.0
2021-01-22 11:30:00,42.69,42.81,42.68,42.73,104212.0,36.2688,36.3708,36.2603,36.3028,104212.0
2021-01-22 11:40:00,42.73,42.73,42.6,42.62,63800.0,36.3028,36.3028,36.1924,36.2094,63800.0
2021-01-22 11:50:00,42.62,42.62,42.47,42.52,115170.0,36.2094,36.2094,36.0819,36.1244,115170.0
2021-01-22 12:00:00,42.51,42.61,42.41,42.49,117428.0,36.1159,36.2009,36.031,36.0989,117428.0
2021-01-22 12:10:00,42.48,42.51,42.39,42.43,73241.0,36.0904,36.1159,36.014,36.0479,73241.0
2021-01-22 12:20:00,42.43,42.6,42.43,42.59,87501.0,36.0479,36.1924,36.0479,36.1839,87501.0
2021-01-22 12:30:00,42.58,42.69,42.56,42.66,152224.0,36.1754,36.2688,36.1584,36.2434,152224.0
2021-01-22 12:40:00,42.66,42.72,42.52,42.59,93024.0,36.2434,36.2943,36.1244,36.1839,93024.0
2021-01-22 12:50:00,42.58,42.77,42.57,42.66,99889.0,36.1754,36.3368,36.1669,36.2434,99889.0
2021-01-22 13:00:00,42.66,42.68,42.52,42.53,88550.0,36.2434,36.2603,36.1244,36.1329,88550.0
2021-01-22 13:10:00,42.53,42.59,42.47,42.59,64637.0,36.1329,36.1839,36.0819,36.1839,64637.0
2021-01-22 13:20:00,42.6,42.61,42.48,42.51,90869.0,36.1924,36.2009,36.0904,36.1159,90869.0
2021-01-22 13:30:00,42.5,42.67,42.5,42.66,72263.0,36.1074,36.2518,36.1074,36.2434,72263.0
2021-01-22 13:40:00,42.66,42.71,42.63,42.66,61975.0,36.2434,36.2858,36.2179,36.2434,61975.0
2021-01-22 13:50:00,42.66,42.7,42.59,42.59,63452.0,36.2434,36.2773,36.1839,36.1839,63452.0
2021-01-22 14:00:00,42.59,42.71,42.59,42.61,54290.0,36.1839,36.2858,36.1839,36.2009,54290.0
2021-01-22 14:10:00,42.61,42.64,42.53,42.54,99871.0,36.2009,36.2264,36.1329,36.1414,99871.0
2021-01-22 14:20:00,42.54,42.59,42.51,42.53,80002.0,36.1414,36.1839,36.1159,36.1329,80002.0
2021-01-22 14:30:00,42.53,42.56,42.41,42.54,163290.0,36.1329,36.1584,36.031,36.1414,163290.0
2021-01-22 14:40:00,42.53,42.57,42.46,42.57,104897.0,36.1329,36.1669,36.0734,36.1669,104897.0
2021-01-22 14:50:00,42.57,42.57,42.43,42.5,104841.0,36.1669,36.1669,36.0479,36.1074,104841.0
2021-01-22 15:00:00,42.5,42.6,42.49,42.59,116273.0,36.1074,36.1924,36.0989,36.1839,116273.0
2021-01-22 15:10:00,42.59,42.78,42.53,42.76,200761.0,36.1839,36.3453,36.1329,36.3283,200761.0
2021-01-22 15:20:00,42.75,42.87,42.68,42.84,175448.0,36.3198,36.4218,36.2603,36.3963,175448.0
2021-01-22 15:30:00,42.82,42.83,42.72,42.81,173329.0,36.3793,36.3878,36.2943,36.3708,173329.0
2021-01-22 15:40:00,42.81,42.82,42.7,42.73,194212.0,36.3708,36.3793,36.2773,36.3028,194212.0
2021-01-22 15:50:00,42.7,42.79,42.67,42.69,594231.0,36.2773,36.3538,36.2518,36.2688,594231.0
2021-01-25 09:30:00,42.13,42.25,41.56,41.62,410503.0,35.7931,35.895,35.3088,35.3598,410503.0
2021-01-25 09:40:00,41.6,41.99,41.54,41.76,279098.0,35.3428,35.6741,35.2918,35.4787,279098.0
2021-01-25 09:50:00,41.77,41.9,41.48,41.5,253996.0,35.4872,35.5977,35.2408,35.2578,253996.0
2021-01-25 10:00:00,41.49,41.85,41.45,41.78,176452.0,35.2493,35.5552,35.2154,35.4957,176452.0
2021-01-25 10:10:00,41.78,42.16,41.73,42.16,203504.0,35.4957,35.8186,35.4532,35.8186,203504.0
2021-01-25 10:20:00,42.16,42.3,42.12,42.13,137361.0,35.8186,35.9375,35.7846,35.7931,137361.0
2021-01-25 10:30:00,42.13,42.17,41.85,42.0,232555.0,35.7931,35.8271,35.5552,35.6826,232555.0
2021-01-25 10:40:00,42.0,42.07,41.85,41.86,136560.0,35.6826,35.7421,35.5552,35.5637,136560.0
2021-01-25 10:50:00,41.87,41.9,41.54,41.54,194569.0,35.5722,35.5977,35.2918,35.2918,194569.0
2021-01-25 11:00:00,41.54,41.63,41.26,41.39,233579.0,35.2918,35.3683,35.0539,35.1644,233579.0
2021-01-25 11:10:00,41.38,41.62,41.34,41.59,233343.0,35.1559,35.3598,35.1219,35.3343,233343.0
2021-01-25 11:20:00,41.58,41.64,41.27,41.28,129892.0,35.3258,35.3768,35.0624,35.0709,129892.0
2021-01-25 11:30:00,41.28,41.53,41.24,41.47,143074.0,35.0709,35.2833,35.0369,35.2323,143074.0
2021-01-25 11:40:00,41.47,41.66,41.38,41.63,123757.0,35.2323,35.3938,35.1559,35.3683,123757.0
2021-01-25 11:50:00,41.62,41.73,41.53,41.71,130217.0,35.3598,35.4532,35.2833,35.4362,130217.0
2021-01-25 12:00:00,41.72,41.94,41.66,41.92,88680.0,35.4447,35.6316,35.3938,35.6147,88680.0
2021-01-25 12:10:00,41.91,41.92,41.6,41.64,88565.0,35.6062,35.6147,35.3428,35.3768,88565.0
2021-01-25 12:20:00,41.65,41.72,41.55,41.68,140878.0,35.3853,35.4447,35.3003,35.4108,140878.0
2021-01-25 12:30:00,41.69,41.91,41.67,41.85,119075.0,35.4193,35.6062,35.4023,35.5552,119075.0
2021-01-25 12:40:00,41.85,41.89,41.71,41.74,105367.0,35.5552,35.5892,35.4362,35.4617,105367.0
2021-01-25 12:50:00,41.77,41.77,41.54,41.65,137915.0,35.4872,35.4872,35.2918,35.3853,137915.0
2021-01-25 13:00:00,41.66,41.68,41.44,41.47,151042.0,35.3938,35.4108,35.2069,35.2323,151042.0
2021-01-25 13:10:00,41.47,41.8,41.46,41.8,108936.0,35.2323,35.5127,35.2238,35.5127,108936.0
2021-01-25 13:20:00,41.8,41.92,41.78,41.78,107258.0,35.5127,35.6147,35.4957,35.4957,107258.0
2021-01-25 13:30:00,41.79,41.86,41.73,41.81,95296.0,35.5042,35.5637,35.4532,35.5212,95296.0
2021-01-25 13:40:00,41.81,41.82,41.69,41.74,99742.0,35.5212,35.5297,35.4193,35.4617,99742.0
2021-01-25 13:50:00,41.74,41.86,41.73,41.78,116934.0,35.4617,35.5637,35.4532,35.4957,116934.0
2021-01-25 14:00:00,41.78,41.96,41.74,41.91,176572.0,35.4957,35.6486,35.4617,35.6062,176572.0
2021-01-25 14:10:00,41.92,41.95,41.83,41.93,131088.0,35.6147,35.6401,35.5382,35.6232,131088.0
2021-01-25 14:20:00,41.93,41.98,41.8,41.94,141371.0,35.6232,35.6656,35.5127,35.6316,141371.0
2021-01-25 14:30:00,41.94,42.05,41.94,42.03,184245.0,35.6316,35.7251,35.6316,35.7081,184245.0
2021-01-25 14:40:00,42.03,42.18,41.97,42.12,106117.0,35.7081,35.8355,35.6571,35.7846,106117.0
2021-01-25 14:50:00,42.12,42.18,42.05,42.12,161951.0,35.7846,35.8355,35.7251,35.7846,161951.0
2021-01-25 15:00:00,42.1,42.32,42.1,42.28,131872.0,35.7676,35.9545,35.7676,35.9205,131872.0
2021-01-25 15:10:00,42.28,42.31,42.17,42.3,149864.0,35.9205,35.946,35.8271,35.9375,149864.0
2021-01-25 15:20:00,42.3,42.44,42.26,42.32,190104.0,35.9375,36.0564,35.9035,35.9545,190104.0
2021-01-25 15:30:00,42.32,42.45,42.32,42.39,186074.0,35.9545,36.0649,35.9545,36.014,186074.0
2021-01-25 15:40:00,42.39,42.51,42.38,42.41,235292.0,36.014,36.1159,36.0055,36.031,235292.0
2021-01-25 15:50:00,42.41,42.63,42.41,42.58,586511.0,36.031,36.2179,36.031,36.1754,586511.0
2021-01-26 09:30:00,43.07,43.7,42.71,43.25,393487.0,36.5917,37.1269,36.2858,36.7446,393487.0
2021-01-26 09:40:00,43.25,43.46,43.15,43.16,169678.0,36.7446,36.923,36.6596,36.6681,169678.0
2021-01-26 09:50:00,43.13,43.13,42.64,42.76,255237.0,36.6427,36.6427,36.2264,36.3283,255237.0
2021-01-26 10:00:00,42.76,42.95,42.73,42.88,178027.0,36.3283,36.4897,36.3028,36.4303,178027.0
2021-01-26 10:10:00,42.88,42.9,42.47,42.51,143011.0,36.4303,36.4473,36.0819,36.1159,143011.0
2021-01-26 10:20:00,42.51,42.78,42.45,42.64,168477.0,36.1159,36.3453,36.0649,36.2264,168477.0
2021-01-26 10:30:00,42.64,42.65,42.47,42.58,104280.0,36.2264,36.2349,36.0819,36.1754,104280.0
2021-01-26 10:40:00,42.57,42.58,42.34,42.42,92445.0,36.1669,36.1754,35.9715,36.0394,92445.0
2021-01-26 10:50:00,42.42,42.43,42.19,42.25,80732.0,36.0394,36.0479,35.844,35.895,80732.0
2021-01-26 11:00:00,42.25,42.3,42.05,42.1,100133.0,35.895,35.9375,35.7251,35.7676,100133.0
2021-01-26 11:10:00,42.09,42.26,42.06,42.18,235171.0,35.7591,35.9035,35.7336,35.8355,235171.0
2021-01-26 11:20:00,42.18,42.45,42.1,42.32,132157.0,35.8355,36.0649,35.7676,35.9545,132157.0
2021-01-26 11:30:00,42.32,42.34,42.14,42.18,83084.0,35.9545,35.9715,35.8016,35.8355,83084.0
2021-01-26 11:40:00,42.17,42.17,41.98,42.01,103451.0,35.8271,35.8271,35.6656,35.6911,103451.0
2021-01-26 11:50:00,42.01,42.06,41.87,41.93,86293.0,35.6911,35.7336,35.5722,35.6232,86293.0
2021-01-26 12:00:00,41.93,42.08,41.84,41.86,295689.0,35.6232,35.7506,35.5467,35.5637,295689.0
2021-01-26 12:10:00,41.87,41.9,41.71,41.72,86057.0,35.5722,35.5977,35.4362,35.4447,86057.0
2021-01-26 12:20:00,41.73,41.91,41.7,41.91,82478.0,35.4532,35.6062,35.4277,35.6062,82478.0
2021-01-26 12:30:00,41.9,42.0,41.83,41.96,125598.0,35.5977,35.6826,35.5382,35.6486,125598.0
2021-01-26 12:40:00,41.95,42.0,41.88,41.95,70886.0,35.6401,35.6826,35.5807,35.6401,70886.0
2021-01-26 12:50:00,41.94,42.0,41.93,41.95,62238.0,35.6316,35.6826,35.6232,35.6401,62238.0
2021-01-26 13:00:00,41.96,42.09,41.93,42.08,60598.0,35.6486,35.7591,35.6232,35.7506,60598.0
2021-01-26 13:10:00,42.07,42.13,42.02,42.08,63624.0,35.7421,35.7931,35.6996,35.7506,63624.0
2021-01-26 13:20:00,42.08,42.15,42.03,42.13,379714.0,35.7506,35.8101,35.7081,35.7931,379714.0
2021-01-26 13:30:00,42.13,42.14,42.03,42.13,84304.0,35.7931,35.8016,35.7081,35.7931,84304.0
2021-01-26 13:40:00,42.14,42.15,42.04,42.09,107527.0,35.8016,35.8101,35.7166,35.7591,107527.0
2021-01-26 13:50:00,42.08,42.11,42.02,42.09,86697.0,35.7506,35.7761,35.6996,35.7591,86697.0
2021-01-26 14:00:00,42.09,42.22,42.06,42.18,130852.0,35.7591,35.8695,35.7336,35.8355,130852.0
2021-01-26 14:10:00,42.18,42.26,42.15,42.16,62593.0,35.8355,35.9035,35.8101,35.8186,62593.0
2021-01-26 14:20:00,42.16,42.16,41.97,41.99,129846.0,35.8186,35.8186,35.6571,35.6741,129846.0
2021-01-26 14:30:00,41.99,42.1,41.98,42.08,73953.0,35.6741,35.7676,35.6656,35.7506,73953.0
2021-01-26 14:40:00,42.08,42.12,41.94,41.95,120309.0,35.7506,35.7846,35.6316,35.6401,120309.0
2021-01-26 14:50:00,41.95,42.01,41.8,41.87,112594.0,35.6401,35.6911,35.5127,35.5722,112594.0
2021-01-26 15:00:00,41.86,41.87,41.73,41.76,131223.0,35.5637,35.5722,35.4532,35.4787,131223.0
2021-01-26 15:10:00,41.76,41.82,41.61,41.77,155217.0,35.4787,35.5297,35.3513,35.4872,155217.0
2021-01-26 15:20:00,41.77,41.94,41.76,41.9,192582.0,35.4872,35.6316,35.4787,35.5977,192582.0
2021-01-26 15:30:00,41.9,41.93,41.8,41.81,128003.0,35.5977,35.6232,35.5127,35.5212,128003.0
2021-01-26 15:40:00,41.81,41.88,41.77,41.86,177869.0,35.5212,35.5807,35.4872,35.5637,177869.0
2021-01-26 15:50:00,41.86,41.88,41.64,41.64,502903.0,35.5637,35.5807,35.3768,35.3768,502903.0
2021-01-27 09:30:00,40.98,41.19,40.6,40.97,407361.0,34.816,34.9945,34.4932,34.8075,407361.0
2021-01-27 09:40:00,40.95,41.16,40.32,40.34,281964.0,34.7906,34.969,34.2553,34.2723,281964.0
2021-01-27 09:50:00,40.33,40.82,40.21,40.74,259103.0,34.2638,34.6801,34.1619,34.6121,259103.0
2021-01-27 10:00:00,40.73,41.0,40.72,40.89,152942.0,34.6036,34.833,34.5952,34.7396,152942.0
2021-01-27 10:10:00,40.89,41.06,40.57,41.03,147718.0,34.7396,34.884,34.4677,34.8585,147718.0
2021-01-27 10:20:00,41.05,41.38,41.02,41.22,153123.0,34.8755,35.1559,34.85,35.0199,153123.0
2021-01-27 10:30:00,41.23,41.61,41.22,41.3,250855.0,35.0284,35.3513,35.0199,35.0879,250855.0
2021-01-27 10:40:00,41.3,41.59,41.12,41.12,173545.0,35.0879,35.3343,34.935,34.935,173545.0
2021-01-27 10:50:00,41.12,41.15,40.92,41.09,146376.0,34.935,34.9605,34.7651,34.9095,146376.0
2021-01-27 11:00:00,41.09,41.34,40.97,41.31,108589.0,34.9095,35.1219,34.8075,35.0964,108589.0
2021-01-27 11:10:00,41.3,41.59,41.18,41.48,132527.0,35.0879,35.3343,34.986,35.2408,132527.0
2021-01-27 11:20:00,41.47,41.85,41.41,41.8,169709.0,35.2323,35.5552,35.1814,35.5127,169709.0
2021-01-27 11:30:00,41.81,41.94,41.66,41.7,168797.0,35.5212,35.6316,35.3938,35.4277,168797.0
2021-01-27 11:40:00,41.7,41.97,41.61,41.86,221412.0,35.4277,35.6571,35.3513,35.5637,221412.0
2021-01-27 11:50:00,41.85,41.96,41.49,41.53,114092.0,35.5552,35.6486,35.2493,35.2833,114092.0
2021-01-27 12:00:00,41.51,41.93,41.5,41.89,111079.0,35.2663,35.6232,35.2578,35.5892,111079.0
2021-01-27 12:10:00,41.89,42.02,41.88,42.01,94322.0,35.5892,35.6996,35.5807,35.6911,94322.0
2021-01-27 12:20:00,42.0,42.09,41.71,41.71,208875.0,35.6826,35.7591,35.4362,35.4362,208875.0
2021-01-27 12:30:00,41.7,41.72,41.58,41.7,49355.0,35.4277,35.4447,35.3258,35.4277,49355.0
2021-01-27 12:40:00,41.68,41.79,41.64,41.77,62905.0,35.4108,35.5042,35.3768,35.4872,62905.0
2021-01-27 12:50:00,41.76,41.95,41.76,41.93,107897.0,35.4787,35.6401,35.4787,35.6232,107897.0
2021-01-27 13:00:00,41.92,41.93,41.7,41.73,51837.0,35.6147,35.6232,35.4277,35.4532,51837.0
2021-01-27 13:10:00,41.74,41.81,41.59,41.72,90520.0,35.4617,35.5212,35.3343,35.4447,90520.0
2021-01-27 13:20:00,41.74,41.88,41.71,41.84,67142.0,35.4617,35.5807,35.4362,35.5467,67142.0
2021-01-27 13:30:00,41.83,41.92,41.66,41.73,97295.0,35.5382,35.6147,35.3938,35.4532,97295.0
2021-01-27 13:40:00,41.73,41.73,41.42,41.49,125631.0,35.4532,35.4532,35.1899,35.2493,125631.0
2021-01-27 13:50:00,41.49,41.52,41.35,41.41,89610.0,35.2493,35.2748,35.1304,35.1814,89610.0
2021-01-27 14:00:00,41.43,41.54,41.26,41.34,144913.0,35.1984,35.2918,35.0539,35.1219,144913.0
2021-01-27 14:10:00,41.35,41.44,41.08,41.12,194843.0,35.1304,35.2069,34.901,34.935,194843.0
2021-01-27 14:20:00,41.14,41.25,41.02,41.15,142721.0,34.952,35.0454,34.85,34.9605,142721.0
2021-01-27 14:30:00,41.15,41.2,40.83,40.98,148172.0,34.9605,35.003,34.6886,34.816,148172.0
2021-01-27 14:40:00,40.96,41.07,40.7,40.72,139286.0,34.7991,34.8925,34.5782,34.5952,139286.0
2021-01-27 14:50:00,40.76,40.82,40.6,40.69,126786.0,34.6291,34.6801,34.4932,34.5697,126786.0
2021-01-27 15:00:00,40.7,40.85,40.59,40.82,156894.0,34.5782,34.7056,34.4847,34.6801,156894.0
2021-01-27 15:10:00,40.82,41.0,40.8,40.84,102315.0,34.6801,34.833,34.6631,34.6971,102315.0
2021-01-27 15:20:00,40.84,40.91,40.63,40.69,177723.0,34.6971,34.7566,34.5187,34.5697,177723.0
2021-01-27 15:30:00,40.68,40.84,40.53,40.62,188513.0,34.5612,34.6971,34.4337,34.5102,188513.0
2021-01-27 15:40:00,40.61,40.82,40.58,40.82,216243.0,34.5017,34.6801,34.4762,34.6801,216243.0
2021-01-27 15:50:00,40.81,40.88,40.59,40.66,793702.0,34.6716,34.7311,34.4847,34.5442,793702.0
2021-01-28 09:30:00,41.11,41.48,40.94,41.21,302833.0,34.9265,35.2408,34.7821,35.0114,302833.0
2021-01-28 09:40:00,41.2,41.64,41.09,41.15,216123.0,35.003,35.3768,34.9095,34.9605,216123.0
2021-01-28 09:50:00,41.11,41.58,40.81,40.82,279605.0,34.9265,35.3258,34.6716,34.6801,279605.0
2021-01-28 10:00:00,40.84,41.18,40.66,40.99,161634.0,34.6971,34.986,34.5442,34.8245,161634.0
2021-01-28 10:10:00,40.99,41.18,40.88,40.89,175872.0,34.8245,34.986,34.7311,34.7396,175872.0
2021-01-28 10:20:00,40.88,41.14,40.8,41.03,191319.0,34.7311,34.952,34.6631,34.8585,191319.0
2021-01-28 10:30:00,41.03,41.11,40.71,40.72,135619.0,34.8585,34.9265,34.5867,34.5952,135619.0
2021-01-28 10:40:00,40.71,40.79,40.5,40.63,218062.0,34.5867,34.6546,34.4082,34.5187,218062.0
2021-01-28 10:50:00,40.62,40.83,40.5,40.78,262978.0,34.5102,34.6886,34.4082,34.6461,262978.0
2021-01-28 11:00:00,40.79,41.04,40.64,40.95,222211.0,34.6546,34.867,34.5272,34.7906,222211.0
2021-01-28 11:10:00,40.96,41.09,40.85,40.88,109174.0,34.7991,34.9095,34.7056,34.7311,109174.0
2021-01-28 11:20:00,40.88,40.95,40.53,40.56,209380.0,34.7311,34.7906,34.4337,34.4592,209380.0
2021-01-28 11:30:00,40.56,40.91,40.37,40.82,210595.0,34.4592,34.7566,34.2978,34.6801,210595.0
2021-01-28 11:40:00,40.83,41.16,40.8,41.05,128867.0,34.6886,34.969,34.6631,34.8755,128867.0
2021-01-28 11:50:00,41.05,41.12,40.88,40.97,131127.0,34.8755,34.935,34.7311,34.8075,131127.0
2021-01-28 12:00:00,40.98,41.15,40.98,41.06,97119.0,34.816,34.9605,34.816,34.884,97119.0
2021-01-28 12:10:00,41.06,41.06,40.85,40.97,70838.0,34.884,34.884,34.7056,34.8075,70838.0
2021-01-28 12:20:00,40.97,41.06,40.84,41.0,84991.0,34.8075,34.884,34.6971,34.833,84991.0
2021-01-28 12:30:00,41.0,41.04,40.84,40.88,84521.0,34.833,34.867,34.6971,34.7311,84521.0
2021-01-28 12:40:00,40.86,40.87,40.76,40.84,70245.0,34.7141,34.7226,34.6291,34.6971,70245.0
2021-01-28 12:50:00,40.83,40.91,40.78,40.84,68731.0,34.6886,34.7566,34.6461,34.6971,68731.0
2021-01-28 13:00:00,40.84,41.01,40.83,40.91,92946.0,34.6971,34.8415,34.6886,34.7566,92946.0
2021-01-28 13:10:00,40.91,40.94,40.78,40.83,99789.0,34.7566,34.7821,34.6461,34.6886,99789.0
2021-01-28 13:20:00,40.84,41.02,40.81,40.95,76387.0,34.6971,34.85,34.6716,34.7906,76387.0
2021-01-28 13:30:00,40.97,41.13,40.95,41.12,52374.0,34.8075,34.9435,34.7906,34.935,52374.0
2021-01-28 13:40:00,41.12,41.16,40.96,40.98,70974.0,34.935,34.969,34.7991,34.816,70974.0
2021-01-28 13:50:00,41.0,41.18,40.99,41.14,82536.0,34.833,34.986,34.8245,34.952,82536.0
2021-01-28 14:00:00,41.14,41.35,41.12,41.34,181858.0,34.952,35.1304,34.935,35.1219,181858.0
2021-01-28 14:10:00,41.33,41.35,41.14,41.21,134155.0,35.1134,35.1304,34.952,35.0114,134155.0
2021-01-28 14:20:00,41.21,41.32,41.19,41.21,99316.0,35.0114,35.1049,34.9945,35.0114,99316.0
2021-01-28 14:30:00,41.21,41.36,41.17,41.36,181421.0,35.0114,35.1389,34.9775,35.1389,181421.0
2021-01-28 14:40:00,41.36,41.38,41.19,41.34,307334.0,35.1389,35.1559,34.9945,35.1219,307334.0
2021-01-28 14:50:00,41.35,41.42,41.18,41.22,132082.0,35.1304,35.1899,34.986,35.0199,132082.0
2021-01-28 15:00:00,41.21,41.21,41.14,41.18,159539.0,35.0114,35.0114,34.952,34.986,159539.0
2021-01-28 15:10:00,41.17,41.18,41.05,41.13,168902.0,34.9775,34.986,34.8755,34.9435,168902.0
2021-01-28 15:20:00,41.13,41.13,41.0,41.02,186121.0,34.9435,34.9435,34.833,34.85,186121.0
2021-01-28 15:30:00,41.01,41.17,41.0,41.12,185629.0,34.8415,34.9775,34.833,34.935,185629.0
2021-01-28 15:40:00,41.11,41.26,41.07,41.22,315287.0,34.9265,35.0539,34.8925,35.0199,315287.0
2021-01-28 15:50:00,41.22,41.25,41.08,41.11,800717.0,35.0199,35.0454,34.901,34.9265,800717.0
2021-01-29 09:30:00,40.61,41.14,40.45,40.63,333080.0,34.5017,34.952,34.3658,34.5187,333080.0
2021-01-29 09:40:00,40.63,41.04,40.55,40.73,167879.0,34.5187,34.867,34.4507,34.6036,167879.0
2021-01-29 09:50:00,40.72,41.2,40.62,41.2,322626.0,34.5952,35.003,34.5102,35.003,322626.0
2021-01-29 10:00:00,41.2,41.46,41.03,41.35,218996.0,35.003,35.2238,34.8585,35.1304,218996.0
2021-01-29 10:10:00,41.36,41.42,41.11,41.16,167357.0,35.1389,35.1899,34.9265,34.969,167357.0
2021-01-29 10:20:00,41.17,41.41,41.15,41.3,124185.0,34.9775,35.1814,34.9605,35.0879,124185.0
2021-01-29 10:30:00,41.29,41.44,41.07,41.1,117169.0,35.0794,35.2069,34.8925,34.918,117169.0
2021-01-29 10:40:00,41.1,41.38,41.08,41.29,191195.0,34.918,35.1559,34.901,35.0794,191195.0
2021-01-29 10:50:00,41.29,41.39,41.18,41.22,137232.0,35.0794,35.1644,34.986,35.0199,137232.0
2021-01-29 11:00:00,41.23,41.3,41.1,41.23,85988.0,35.0284,35.0879,34.918,35.0284,85988.0
2021-01-29 11:10:00,41.22,41.22,41.02,41.09,129868.0,35.0199,35.0199,34.85,34.9095,129868.0
2021-01-29 11:20:00,41.09,41.11,40.78,40.83,207746.0,34.9095,34.9265,34.6461,34.6886,207746.0
2021-01-29 11:30:00,40.82,40.9,40.64,40.71,143779.0,34.6801,34.7481,34.5272,34.5867,143779.0
2021-01-29 11:40:00,40.71,40.79,40.62,40.7,72538.0,34.5867,34.6546,34.5102,34.5782,72538.0
2021-01-29 11:50:00,40.7,40.77,40.64,40.76,103926.0,34.5782,34.6376,34.5272,34.6291,103926.0
2021-01-29 12:00:00,40.76,40.77,40.56,40.57,114653.0,34.6291,34.6376,34.4592,34.4677,114653.0
2021-01-29 12:10:00,40.58,40.63,40.44,40.44,123107.0,34.4762,34.5187,34.3573,34.3573,123107.0
2021-01-29 12:20:00,40.44,40.45,40.31,40.36,198801.0,34.3573,34.3658,34.2468,34.2893,198801.0
2021-01-29 12:30:00,40.36,40.45,40.24,40.3,198247.0,34.2893,34.3658,34.1874,34.2383,198247.0
2021-01-29 12:40:00,40.3,40.39,40.01,40.01,160508.0,34.2383,34.3148,33.9919,33.9919,160508.0
2021-01-29 12:50:00,40.03,40.41,40.01,40.18,237442.0,34.0089,34.3318,33.9919,34.1364,237442.0
2021-01-29 13:00:00,40.17,40.34,40.11,40.21,189984.0,34.1279,34.2723,34.0769,34.1619,189984.0
2021-01-29 13:10:00,40.21,40.24,39.98,40.05,200076.0,34.1619,34.1874,33.9665,34.0259,200076.0
2021-01-29 13:20:00,40.04,40.34,40.03,40.33,213873.0,34.0174,34.2723,34.0089,34.2638,213873.0
2021-01-29 13:30:00,40.32,40.38,40.25,40.31,137634.0,34.2553,34.3063,34.1958,34.2468,137634.0
2021-01-29 13:40:00,40.3,40.48,40.26,40.28,207369.0,34.2383,34.3913,34.2043,34.2213,207369.0
2021-01-29 13:50:00,40.29,40.35,40.19,40.25,196986.0,34.2298,34.2808,34.1449,34.1958,196986.0
2021-01-29 14:00:00,40.25,40.44,40.23,40.4,173454.0,34.1958,34.3573,34.1789,34.3233,173454.0
2021-01-29 14:10:00,40.4,40.48,40.28,40.3,153100.0,34.3233,34.3913,34.2213,34.2383,153100.0
2021-01-29 14:20:00,40.3,40.31,40.18,40.22,218468.0,34.2383,34.2468,34.1364,34.1704,218468.0
2021-01-29 14:30:00,40.21,40.23,40.06,40.18,146456.0,34.1619,34.1789,34.0344,34.1364,146456.0
2021-01-29 14:40:00,40.17,40.27,40.07,40.1,139062.0,34.1279,34.2128,34.0429,34.0684,139062.0
2021-01-29 14:50:00,40.1,40.22,40.05,40.07,138263.0,34.0684,34.1704,34.0259,34.0429,138263.0
2021-01-29 15:00:00,40.07,40.36,40.07,40.34,130927.0,34.0429,34.2893,34.0429,34.2723,130927.0
2021-01-29 15:10:00,40.34,40.52,40.34,40.42,181554.0,34.2723,34.4252,34.2723,34.3403,181554.0
2021-01-29 15:20:00,40.42,40.5,40.38,40.39,132146.0,34.3403,34.4082,34.3063,34.3148,132146.0
2021-01-29 15:30:00,40.39,40.5,40.25,40.25,290283.0,34.3148,34.4082,34.1958,34.1958,290283.0
2021-01-29 15:40:00,40.25,40.28,40.05,40.2,309432.0,34.1958,34.2213,34.0259,34.1534,309432.0
2021-01-29 15:50:00,40.2,40.43,40.0,40.03,1214342.0,34.1534,34.3488,33.9835,34.0089,1214342.0
2021-02-01 09:30:00,40.43,40.6,40.18,40.22,405521.0,34.3488,34.4932,34.1364,34.1704,405521.0
2021-02-01 09:40:00,40.22,40.31,39.72,39.75,271577.0,34.1704,34.2468,33.7456,33.7711,271577.0
2021-02-01 09:50:00,39.74,40.09,39.71,40.01,259782.0,33.7626,34.0599,33.7371,33.9919,259782.0
2021-02-01 10:00:00,39.99,40.07,39.79,39.87,194935.0,33.975,34.0429,33.805,33.873,194935.0
2021-02-01 10:10:00,39.88,40.11,39.82,40.02,109435.0,33.8815,34.0769,33.8305,34.0004,109435.0
2021-02-01 10:20:00,40.02,40.04,39.87,39.92,169957.0,34.0004,34.0174,33.873,33.9155,169957.0
2021-02-01 10:30:00,39.92,40.14,39.9,39.9,171348.0,33.9155,34.1024,33.8985,33.8985,171348.0
2021-02-01 10:40:00,39.91,40.15,39.86,39.92,164844.0,33.907,34.1109,33.8645,33.9155,164844.0
2021-02-01 10:50:00,39.93,40.02,39.83,39.97,171556.0,33.924,34.0004,33.839,33.958,171556.0
2021-02-01 11:00:00,39.96,40.02,39.7,40.0,156610.0,33.9495,34.0004,33.7286,33.9835,156610.0
2021-02-01 11:10:00,40.0,40.08,39.93,40.04,97390.0,33.9835,34.0514,33.924,34.0174,97390.0
2021-02-01 11:20:00,40.05,40.2,39.94,40.17,103835.0,34.0259,34.1534,33.9325,34.1279,103835.0
2021-02-01 11:30:00,40.17,40.2,39.88,40.03,117947.0,34.1279,34.1534,33.8815,34.0089,117947.0
2021-02-01 11:40:00,40.05,40.29,40.05,40.28,240812.0,34.0259,34.2298,34.0259,34.2213,240812.0
2021-02-01 11:50:00,40.29,40.33,40.17,40.17,113406.0,34.2298,34.2638,34.1279,34.1279,113406.0
2021-02-01 12:00:00,40.18,40.26,40.05,40.05,176293.0,34.1364,34.2043,34.0259,34.0259,176293.0
2021-02-01 12:10:00,40.05,40.12,39.93,39.96,147457.0,34.0259,34.0854,33.924,33.9495,147457.0
2021-02-01 12:20:00,39.96,40.13,39.96,40.09,118362.0,33.9495,34.0939,33.9495,34.0599,118362.0
2021-02-01 12:30:00,40.09,40.22,40.09,40.15,95418.0,34.0599,34.1704,34.0599,34.1109,95418.0
2021-02-01 12:40:00,40.15,40.28,40.13,40.28,96190.0,34.1109,34.2213,34.0939,34.2213,96190.0
2021-02-01 12:50:00,40.27,40.3,40.17,40.3,114235.0,34.2128,34.2383,34.1279,34.2383,114235.0
2021-02-01 13:00:00,40.3,40.3,40.12,40.22,146106.0,34.2383,34.2383,34.0854,34.1704,146106.0
2021-02-01 13:10:00,40.22,40.29,40.19,40.28,81365.0,34.1704,34.2298,34.1449,34.2213,81365.0
2021-02-01 13:20:00,40.29,40.4,40.24,40.33,99782.0,34.2298,34.3233,34.1874,34.2638,99782.0
2021-02-01 13:30:00,40.33,40.44,40.33,40.4,92109.0,34.2638,34.3573,34.2638,34.3233,92109.0
2021-02-01 13:40:00,40.4,40.41,40.34,40.38,86658.0,34.3233,34.3318,34.2723,34.3063,86658.0
2021-02-01 13:50:00,40.37,40.49,40.31,40.45,172142.0,34.2978,34.3997,34.2468,34.3658,172142.0
2021-02-01 14:00:00,40.45,40.51,40.42,40.47,127826.0,34.3658,34.4167,34.3403,34.3828,127826.0
2021-02-01 14:10:00,40.47,40.58,40.4,40.57,103140.0,34.3828,34.4762,34.3233,34.4677,103140.0
2021-02-01 14:20:00,40.57,40.7,40.55,40.67,113359.0,34.4677,34.5782,34.4507,34.5527,113359.0
2021-02-01 14:30:00,40.66,40.95,40.66,40.9,181480.0,34.5442,34.7906,34.5442,34.7481,181480.0
2021-02-01 14:40:00,40.91,40.98,40.83,40.83,109734.0,34.7566,34.816,34.6886,34.6886,109734.0
2021-02-01 14:50:00,40.83,40.85,40.65,40.69,111131.0,34.6886,34.7056,34.5357,34.5697,111131.0
2021-02-01 15:00:00,40.69,40.72,40.54,40.71,137989.0,34.5697,34.5952,34.4422,34.5867,137989.0
2021-02-01 15:10:00,40.71,40.73,40.56,40.7,189747.0,34.5867,34.6036,34.4592,34.5782,189747.0
2021-02-01 15:20:00,40.71,40.72,40.59,40.6,130659.0,34.5867,34.5952,34.4847,34.4932,130659.0
2021-02-01 15:30:00,40.59,40.69,40.59,40.68,230522.0,34.4847,34.5697,34.4847,34.5612,230522.0
2021-02-01 15:40:00,40.68,40.83,40.63,40.79,411343.0,34.5612,34.6886,34.5187,34.6546,411343.0
2021-02-01 15:50:00,40.78,40.88,40.67,40.74,688694.0,34.6461,34.7311,34.5527,34.6121,688694.0
2021-02-02 09:30:00,41.55,42.09,41.25,41.61,422489.0,35.3003,35.7591,35.0454,35.3513,422489.0
2021-02-02 09:40:00,41.59,41.8,41.43,41.77,322101.0,35.3343,35.5127,35.1984,35.4872,322101.0
2021-02-02 09:50:00,41.77,42.3,41.76,41.93,437188.0,35.4872,35.9375,35.4787,35.6232,437188.0
2021-02-02 10:00:00,41.95,42.27,41.81,41.86,189174.0,35.6401,35.912,35.5212,35.5637,189174.0
2021-02-02 10:10:00,41.87,42.16,41.73,42.11,245033.0,35.5722,35.8186,35.4532,35.7761,245033.0
2021-02-02 10:20:00,42.12,42.23,41.69,41.81,216830.0,35.7846,35.878,35.4193,35.5212,216830.0
2021-02-02 10:30:00,41.81,41.98,41.6,41.62,149446.0,35.5212,35.6656,35.3428,35.3598,149446.0
2021-02-02 10:40:00,41.62,41.91,41.61,41.85,112768.0,35.3598,35.6062,35.3513,35.5552,112768.0
2021-02-02 10:50:00,41.86,42.06,41.84,42.0,119927.0,35.5637,35.7336,35.5467,35.6826,119927.0
2021-02-02 11:00:00,42.0,42.1,41.93,42.02,126391.0,35.6826,35.7676,35.6232,35.6996,126391.0
2021-02-02 11:10:00,42.01,42.16,42.01,42.16,243504.0,35.6911,35.8186,35.6911,35.8186,243504.0
2021-02-02 11:20:00,42.16,42.17,41.76,41.78,141790.0,35.8186,35.8271,35.4787,35.4957,141790.0
2021-02-02 11:30:00,41.79,41.89,41.6,41.88,179595.0,35.5042,35.5892,35.3428,35.5807,179595.0
2021-02-02 11:40:00,41.88,41.95,41.67,41.95,190513.0,35.5807,35.6401,35.4023,35.6401,190513.0
2021-02-02 11:50:00,41.96,42.08,41.9,42.02,87482.0,35.6486,35.7506,35.5977,35.6996,87482.0
2021-02-02 12:00:00,42.02,42.02,41.83,41.84,93386.0,35.6996,35.6996,35.5382,35.5467,93386.0
2021-02-02 12:10:00,41.84,41.85,41.54,41.55,103626.0,35.5467,35.5552,35.2918,35.3003,103626.0
2021-02-02 12:20:00,41.56,41.81,41.54,41.71,89124.0,35.3088,35.5212,35.2918,35.4362,89124.0
2021-02-02 12:30:00,41.72,41.75,41.5,41.52,77026.0,35.4447,35.4702,35.2578,35.2748,77026.0
2021-02-02 12:40:00,41.52,41.6,41.46,41.59,93440.0,35.2748,35.3428,35.2238,35.3343,93440.0
2021-02-02 12:50:00,41.6,41.7,41.54,41.67,80631.0,35.3428,35.4277,35.2918,35.4023,80631.0
2021-02-02 13:00:00,41.65,41.66,41.54,41.6,79298.0,35.3853,35.3938,35.2918,35.3428,79298.0
2021-02-02 13:10:00,41.6,41.6,41.31,41.36,86166.0,35.3428,35.3428,35.0964,35.1389,86166.0
2021-02-02 13:20:00,41.36,41.37,41.18,41.23,111018.0,35.1389,35.1474,34.986,35.0284,111018.0
2021-02-02 13:30:00,41.23,41.3,41.2,41.22,91653.0,35.0284,35.0879,35.003,35.0199,91653.0
2021-02-02 13:40:00,41.21,41.35,41.17,41.25,74738.0,35.0114,35.1304,34.9775,35.0454,74738.0
2021-02-02 13:50:00,41.25,41.28,41.11,41.11,92901.0,35.0454,35.0709,34.9265,34.9265,92901.0
2021-02-02 14:00:00,41.1,41.12,40.96,41.0,177354.0,34.918,34.935,34.7991,34.833,177354.0
2021-02-02 14:10:00,41.01,41.1,40.97,41.08,87619.0,34.8415,34.918,34.8075,34.901,87619.0
2021-02-02 14:20:00,41.08,41.16,40.98,41.03,94554.0,34.901,34.969,34.816,34.8585,94554.0
2021-02-02 14:30:00,41.02,41.16,40.98,41.16,94546.0,34.85,34.969,34.816,34.969,94546.0
2021-02-02 14:40:00,41.16,41.19,40.98,41.0,86925.0,34.969,34.9945,34.816,34.833,86925.0
2021-02-02 14:50:00,41.0,41.09,40.95,41.09,100175.0,34.833,34.9095,34.7906,34.9095,100175.0
2021-02-02 15:00:00,41.08,41.16,41.03,41.12,95606.0,34.901,34.969,34.8585,34.935,95606.0
2021-02-02 15:10:00,41.13,41.21,41.02,41.2,132540.0,34.9435,35.0114,34.85,35.003,132540.0
2021-02-02 15:20:00,41.21,41.21,41.06,41.15,123499.0,35.0114,35.0114,34.884,34.9605,123499.0
2021-02-02 15:30:00,41.15,41.34,41.08,41.12,197665.0,34.9605,35.1219,34.901,34.935,197665.0
2021-02-02 15:40:00,41.12,41.15,41.0,41.08,211931.0,34.935,34.9605,34.833,34.901,211931.0
2021-02-02 15:50:00,41.07,41.12,40.9,40.94,560548.0,34.8925,34.935,34.7481,34.7821,560548.0
2021-02-03 09:30:00,41.25,41.9,41.01,41.76,297278.0,35.0454,35.5977,34.8415,35.4787,297278.0
2021-02-03 09:40:00,41.76,41.84,41.49,41.68,139225.0,35.4787,35.5467,35.2493,35.4108,139225.0
2021-02-03 09:50:00,41.68,41.97,41.61,41.95,115247.0,35.4108,35.6571,35.3513,35.6401,115247.0
2021-02-03 10:00:00,41.97,42.18,41.91,42.15,207232.0,35.6571,35.8355,35.6062,35.8101,207232.0
2021-02-03 10:10:00,42.15,42.43,42.09,42.34,345772.0,35.8101,36.0479,35.7591,35.9715,345772.0
2021-02-03 10:20:00,42.34,42.47,42.28,42.3,187149.0,35.9715,36.0819,35.9205,35.9375,187149.0
2021-02-03 10:30:00,42.29,42.3,42.03,42.19,157854.0,35.929,35.9375,35.7081,35.844,157854.0
2021-02-03 10:40:00,42.17,42.54,42.08,42.54,277702.0,35.8271,36.1414,35.7506,36.1414,277702.0
2021-02-03 10:50:00,42.52,43.13,42.49,42.94,384968.0,36.1244,36.6427,36.0989,36.4812,384968.0
2021-02-03 11:00:00,42.96,43.11,42.72,42.94,227738.0,36.4982,36.6257,36.2943,36.4812,227738.0
2021-02-03 11:10:00,42.93,42.94,42.63,42.7,299441.0,36.4727,36.4812,36.2179,36.2773,299441.0
2021-02-03 11:20:00,42.68,42.76,42.5,42.54,111454.0,36.2603,36.3283,36.1074,36.1414,111454.0
2021-02-03 11:30:00,42.54,42.9,42.52,42.86,102411.0,36.1414,36.4473,36.1244,36.4133,102411.0
2021-02-03 11:40:00,42.87,43.29,42.85,43.27,203465.0,36.4218,36.7786,36.4048,36.7616,203465.0
2021-02-03 11:50:00,43.27,43.34,43.16,43.24,100781.0,36.7616,36.8211,36.6681,36.7361,100781.0
2021-02-03 12:00:00,43.23,43.27,43.12,43.22,140828.0,36.7276,36.7616,36.6342,36.7191,140828.0
2021-02-03 12:10:00,43.22,43.39,43.2,43.35,146960.0,36.7191,36.8635,36.7021,36.8296,146960.0
2021-02-03 12:20:00,43.35,43.35,43.14,43.34,142161.0,36.8296,36.8296,36.6512,36.8211,142161.0
2021-02-03 12:30:00,43.33,43.46,43.28,43.41,108385.0,36.8126,36.923,36.7701,36.8805,108385.0
2021-02-03 12:40:00,43.43,43.58,43.42,43.53,139768.0,36.8975,37.025,36.889,36.9825,139768.0
2021-02-03 12:50:00,43.53,43.63,43.24,43.26,137150.0,36.9825,37.0674,36.7361,36.7531,137150.0
2021-02-03 13:00:00,43.26,43.27,43.11,43.15,121386.0,36.7531,36.7616,36.6257,36.6596,121386.0
2021-02-03 13:10:00,43.15,43.15,42.94,42.95,143967.0,36.6596,36.6596,36.4812,36.4897,143967.0
2021-02-03 13:20:00,42.94,42.95,42.79,42.81,118294.0,36.4812,36.4897,36.3538,36.3708,118294.0
2021-02-03 13:30:00,42.81,42.85,42.65,42.73,208412.0,36.3708,36.4048,36.2349,36.3028,208412.0
2021-02-03 13:40:00,42.72,42.84,42.65,42.83,140396.0,36.2943,36.3963,36.2349,36.3878,140396.0
2021-02-03 13:50:00,42.84,42.9,42.78,42.89,148515.0,36.3963,36.4473,36.3453,36.4388,148515.0
2021-02-03 14:00:00,42.89,42.96,42.82,42.96,283400.0,36.4388,36.4982,36.3793,36.4982,283400.0
2021-02-03 14:10:00,42.96,43.05,42.85,43.04,178254.0,36.4982,36.5747,36.4048,36.5662,178254.0
2021-02-03 14:20:00,43.04,43.1,42.98,43.03,139645.0,36.5662,36.6172,36.5152,36.5577,139645.0
2021-02-03 14:30:00,43.04,43.34,43.01,43.34,286741.0,36.5662,36.8211,36.5407,36.8211,286741.0
2021-02-03 14:40:00,43.34,43.49,43.33,43.39,130951.0,36.8211,36.9485,36.8126,36.8635,130951.0
2021-02-03 14:50:00,43.39,43.52,43.28,43.47,165594.0,36.8635,36.974,36.7701,36.9315,165594.0
2021-02-03 15:00:00,43.48,43.5,43.34,43.39,155389.0,36.94,36.957,36.8211,36.8635,155389.0
2021-02-03 15:10:00,43.38,43.42,43.26,43.26,175553.0,36.8551,36.889,36.7531,36.7531,175553.0
2021-02-03 15:20:00,43.26,43.28,43.1,43.14,165507.0,36.7531,36.7701,36.6172,36.6512,165507.0
2021-02-03 15:30:00,43.13,43.26,43.03,43.04,236507.0,36.6427,36.7531,36.5577,36.5662,236507.0
2021-02-03 15:40:00,43.04,43.13,42.98,43.13,372264.0,36.5662,36.6427,36.5152,36.6427,372264.0
2021-02-03 15:50:00,43.13,43.27,43.11,43.2,910055.0,36.6427,36.7616,36.6257,36.7021,910055.0
2021-02-04 09:30:00,43.61,43.75,43.09,43.13,586488.0,37.0505,37.1694,36.6087,36.6427,586488.0
2021-02-04 09:40:00,43.11,43.38,43.01,43.14,406789.0,36.6257,36.8551,36.5407,36.6512,406789.0
2021-02-04 09:50:00,43.15,43.2,42.88,43.02,262873.0,36.6596,36.7021,36.4303,36.5492,262873.0
2021-02-04 10:00:00,43.03,43.19,42.92,43.08,233388.0,36.5577,36.6936,36.4642,36.6002,233388.0
2021-02-04 10:10:00,43.08,43.11,42.75,42.79,225006.0,36.6002,36.6257,36.3198,36.3538,225006.0
2021-02-04 10:20:00,42.77,42.91,42.61,42.62,307669.0,36.3368,36.4557,36.2009,36.2094,307669.0
2021-02-04 10:30:00,42.61,42.86,42.61,42.71,294148.0,36.2009,36.4133,36.2009,36.2858,294148.0
2021-02-04 10:40:00,42.72,42.91,42.59,42.9,205696.0,36.2943,36.4557,36.1839,36.4473,205696.0
2021-02-04 10:50:00,42.89,43.07,42.8,43.03,162154.0,36.4388,36.5917,36.3623,36.5577,162154.0
2021-02-04 11:00:00,43.03,43.3,42.99,43.19,198302.0,36.5577,36.7871,36.5237,36.6936,198302.0
2021-02-04 11:10:00,43.2,43.3,43.12,43.18,88037.0,36.7021,36.7871,36.6342,36.6851,88037.0
2021-02-04 11:20:00,43.19,43.55,43.19,43.53,192960.0,36.6936,36.9995,36.6936,36.9825,192960.0
2021-02-04 11:30:00,43.52,43.53,43.24,43.32,121507.0,36.974,36.9825,36.7361,36.8041,121507.0
2021-02-04 11:40:00,43.33,43.49,43.28,43.37,127811.0,36.8126,36.9485,36.7701,36.8466,127811.0
2021-02-04 11:50:00,43.35,43.38,43.22,43.27,87522.0,36.8296,36.8551,36.7191,36.7616,87522.0
2021-02-04 12:00:00,43.27,43.33,43.19,43.33,107925.0,36.7616,36.8126,36.6936,36.8126,107925.0
2021-02-04 12:10:00,43.33,43.33,43.15,43.19,143060.0,36.8126,36.8126,36.6596,36.6936,143060.0
2021-02-04 12:20:00,43.19,43.31,43.17,43.3,99696.0,36.6936,36.7956,36.6766,36.7871,99696.0
2021-02-04 12:30:00,43.3,43.36,43.25,43.32,185795.0,36.7871,36.8381,36.7446,36.8041,185795.0
2021-02-04 12:40:00,43.32,43.45,43.29,43.35,106963.0,36.8041,36.9145,36.7786,36.8296,106963.0
2021-02-04 12:50:00,43.35,43.36,43.28,43.34,74285.0,36.8296,36.8381,36.7701,36.8211,74285.0
2021-02-04 13:00:00,43.33,43.42,43.31,43.37,90940.0,36.8126,36.889,36.7956,36.8466,90940.0
2021-02-04 13:10:00,43.38,43.49,43.32,43.49,96153.0,36.8551,36.9485,36.8041,36.9485,96153.0
2021-02-04 13:20:00,43.48,43.54,43.47,43.52,121397.0,36.94,36.991,36.9315,36.974,121397.0
2021-02-04 13:30:00,43.51,43.59,43.49,43.55,106478.0,36.9655,37.0335,36.9485,36.9995,106478.0
2021-02-04 13:40:00,43.55,43.62,43.49,43.55,127459.0,36.9995,37.059,36.9485,36.9995,127459.0
2021-02-04 13:50:00,43.54,43.63,43.5,43.62,171624.0,36.991,37.0674,36.957,37.059,171624.0
2021-02-04 14:00:00,43.62,43.71,43.61,43.7,91425.0,37.059,37.1354,37.0505,37.1269,91425.0
2021-02-04 14:10:00,43.69,43.81,43.68,43.78,133791.0,37.1184,37.2204,37.1099,37.1949,133791.0
2021-02-04 14:20:00,43.77,43.8,43.64,43.75,123683.0,37.1864,37.2119,37.0759,37.1694,123683.0
2021-02-04 14:30:00,43.74,43.76,43.7,43.72,124536.0,37.1609,37.1779,37.1269,37.1439,124536.0
2021-02-04 14:40:00,43.72,43.76,43.68,43.76,93910.0,37.1439,37.1779,37.1099,37.1779,93910.0
2021-02-04 14:50:00,43.76,43.82,43.71,43.76,102376.0,37.1779,37.2289,37.1354,37.1779,102376.0
2021-02-04 15:00:00,43.76,43.84,43.74,43.77,143640.0,37.1779,37.2459,37.1609,37.1864,143640.0
2021-02-04 15:10:00,43.77,43.77,43.57,43.62,168265.0,37.1864,37.1864,37.0165,37.059,168265.0
2021-02-04 15:20:00,43.62,43.65,43.53,43.59,222465.0,37.059,37.0844,36.9825,37.0335,222465.0
2021-02-04 15:30:00,43.59,43.7,43.48,43.54,1153428.0,37.0335,37.1269,36.94,36.991,1153428.0
2021-02-04 15:40:00,43.54,43.72,43.53,43.72,247364.0,36.991,37.1439,36.9825,37.1439,247364.0
2021-02-04 15:50:00,43.72,44.02,43.7,44.0,1350652.0,37.1439,37.3988,37.1269,37.3818,1350652.0
2021-02-05 09:30:00,44.89,44.92,44.58,44.78,382976.0,38.1379,38.1634,37.8746,38.0445,382976.0
2021-02-05 09:40:00,44.78,44.91,44.64,44.73,291508.0,38.0445,38.1549,37.9255,38.002,291508.0
2021-02-05 09:50:00,44.73,44.84,44.5,44.52,249729.0,38.002,38.0954,37.8066,37.8236,249729.0
2021-02-05 10:00:00,44.53,44.62,44.26,44.29,247300.0,37.8321,37.9085,37.6027,37.6282,247300.0
2021-02-05 10:10:00,44.3,44.41,44.17,44.18,281474.0,37.6367,37.7301,37.5262,37.5347,281474.0
2021-02-05 10:20:00,44.18,44.6,44.16,44.59,326078.0,37.5347,37.8915,37.5177,37.8831,326078.0
2021-02-05 10:30:00,44.59,44.74,44.57,44.7,125640.0,37.8831,38.0105,37.8661,37.9765,125640.0
2021-02-05 10:40:00,44.69,44.74,44.59,44.65,135982.0,37.968,38.0105,37.8831,37.934,135982.0
2021-02-05 10:50:00,44.64,44.69,44.47,44.54,213075.0,37.9255,37.968,37.7811,37.8406,213075.0
2021-02-05 11:00:00,44.54,44.6,44.5,44.51,155304.0,37.8406,37.8915,37.8066,37.8151,155304.0
2021-02-05 11:10:00,44.51,44.54,44.4,44.41,127468.0,37.8151,37.8406,37.7216,37.7301,127468.0
2021-02-05 11:20:00,44.41,44.53,44.4,44.5,149568.0,37.7301,37.8321,37.7216,37.8066,149568.0
2021-02-05 11:30:00,44.5,44.52,44.34,44.5,155227.0,37.8066,37.8236,37.6707,37.8066,155227.0
2021-02-05 11:40:00,44.5,44.55,44.42,44.49,130389.0,37.8066,37.8491,37.7386,37.7981,130389.0
2021-02-05 11:50:00,44.49,44.5,44.36,44.42,66519.0,37.7981,37.8066,37.6876,37.7386,66519.0
2021-02-05 12:00:00,44.41,44.42,44.23,44.25,96019.0,37.7301,37.7386,37.5772,37.5942,96019.0
2021-02-05 12:10:00,44.24,44.4,44.21,44.33,114100.0,37.5857,37.7216,37.5602,37.6622,114100.0
2021-02-05 12:20:00,44.32,44.35,44.25,44.29,61758.0,37.6537,37.6792,37.5942,37.6282,61758.0
2021-02-05 12:30:00,44.29,44.31,44.2,44.27,75539.0,37.6282,37.6452,37.5517,37.6112,75539.0
2021-02-05 12:40:00,44.26,44.3,44.14,44.22,174244.0,37.6027,37.6367,37.5007,37.5687,174244.0
2021-02-05 12:50:00,44.22,44.26,44.17,44.21,180453.0,37.5687,37.6027,37.5262,37.5602,180453.0
2021-02-05 13:00:00,44.2,44.21,44.09,44.15,96644.0,37.5517,37.5602,37.4583,37.5092,96644.0
2021-02-05 13:10:00,44.14,44.27,44.14,44.25,98369.0,37.5007,37.6112,37.5007,37.5942,98369.0
2021-02-05 13:20:00,44.26,44.35,44.22,44.24,166189.0,37.6027,37.6792,37.5687,37.5857,166189.0
2021-02-05 13:30:00,44.24,44.3,44.2,44.2,75813.0,37.5857,37.6367,37.5517,37.5517,75813.0
2021-02-05 13:40:00,44.21,44.22,44.09,44.14,130184.0,37.5602,37.5687,37.4583,37.5007,130184.0
2021-02-05 13:50:00,44.14,44.29,44.13,44.25,149875.0,37.5007,37.6282,37.4922,37.5942,149875.0
2021-02-05 14:00:00,44.25,44.3,44.21,44.27,102438.0,37.5942,37.6367,37.5602,37.6112,102438.0
2021-02-05 14:10:00,44.27,44.29,44.2,44.23,90997.0,37.6112,37.6282,37.5517,37.5772,90997.0
2021-02-05 14:20:00,44.23,44.31,44.22,44.3,114571.0,37.5772,37.6452,37.5687,37.6367,114571.0
2021-02-05 14:30:00,44.29,44.31,44.21,44.3,181208.0,37.6282,37.6452,37.5602,37.6367,181208.0
2021-02-05 14:40:00,44.31,44.31,44.25,44.26,133789.0,37.6452,37.6452,37.5942,37.6027,133789.0
2021-02-05 14:50:00,44.26,44.27,44.17,44.2,192423.0,37.6027,37.6112,37.5262,37.5517,192423.0
2021-02-05 15:00:00,44.2,44.21,44.1,44.16,114170.0,37.5517,37.5602,37.4668,37.5177,114170.0
2021-02-05 15:10:00,44.16,44.21,44.1,44.13,134992.0,37.5177,37.5602,37.4668,37.4922,134992.0
2021-02-05 15:20:00,44.12,44.18,44.09,44.13,145865.0,37.4837,37.5347,37.4583,37.4922,145865.0
2021-02-05 15:30:00,44.13,44.29,44.12,44.28,170969.0,37.4922,37.6282,37.4837,37.6197,170969.0
2021-02-05 15:40:00,44.27,44.33,44.22,44.31,384391.0,37.6112,37.6622,37.5687,37.6452,384391.0
2021-02-05 15:50:00,44.32,44.48,44.23,44.41,872796.0,37.6537,37.7896,37.5772,37.7301,872796.0
2021-02-08 09:30:00,45.25,45.5,45.1,45.43,554191.0,38.4438,38.6562,38.3163,38.5967,554191.0
2021-02-08 09:40:00,45.42,45.7,45.37,45.5,323226.0,38.5882,38.8261,38.5457,38.6562,323226.0
2021-02-08 09:50:00,45.5,45.9,45.44,45.73,299289.0,38.6562,38.996,38.6052,38.8516,299289.0
2021-02-08 10:00:00,45.73,45.91,45.69,45.76,367731.0,38.8516,39.0045,38.8176,38.8771,367731.0
2021-02-08 10:10:00,45.78,46.1,45.68,45.96,350424.0,38.8941,39.1659,38.8091,39.047,350424.0
2021-02-08 10:20:00,45.95,46.06,45.8,46.05,209867.0,39.0385,39.1319,38.9111,39.1234,209867.0
2021-02-08 10:30:00,46.06,46.13,45.93,46.05,267260.0,39.1319,39.1914,39.0215,39.1234,267260.0
2021-02-08 10:40:00,46.05,46.19,46.02,46.1,285353.0,39.1234,39.2424,39.098,39.1659,285353.0
2021-02-08 10:50:00,46.08,46.11,45.88,45.96,303338.0,39.1489,39.1744,38.979,39.047,303338.0
2021-02-08 11:00:00,45.97,46.09,45.76,46.09,328260.0,39.0555,39.1574,38.8771,39.1574,328260.0
2021-02-08 11:10:00,46.09,46.19,45.93,45.96,267695.0,39.1574,39.2424,39.0215,39.047,267695.0
2021-02-08 11:20:00,45.97,46.13,45.94,46.06,126473.0,39.0555,39.1914,39.03,39.1319,126473.0
2021-02-08 11:30:00,46.06,46.13,45.94,46.09,156925.0,39.1319,39.1914,39.03,39.1574,156925.0
2021-02-08 11:40:00,46.08,46.08,45.89,45.95,189840.0,39.1489,39.1489,38.9875,39.0385,189840.0
2021-02-08 11:50:00,45.95,46.06,45.94,46.01,97328.0,39.0385,39.1319,39.03,39.0895,97328.0
2021-02-08 12:00:00,46.0,46.24,46.0,46.19,169042.0,39.081,39.2849,39.081,39.2424,169042.0
2021-02-08 12:10:00,46.19,46.38,46.19,46.32,248671.0,39.2424,39.4038,39.2424,39.3528,248671.0
2021-02-08 12:20:00,46.32,46.56,46.31,46.56,258062.0,39.3528,39.5567,39.3443,39.5567,258062.0
2021-02-08 12:30:00,46.57,46.58,46.41,46.57,166286.0,39.5652,39.5737,39.4293,39.5652,166286.0
2021-02-08 12:40:00,46.57,46.61,46.49,46.6,155568.0,39.5652,39.5992,39.4973,39.5907,155568.0
2021-02-08 12:50:00,46.61,46.64,46.42,46.51,143860.0,39.5992,39.6247,39.4378,39.5143,143860.0
2021-02-08 13:00:00,46.52,46.53,46.45,46.51,216482.0,39.5228,39.5312,39.4633,39.5143,216482.0
2021-02-08 13:10:00,46.52,46.59,46.47,46.48,107130.0,39.5228,39.5822,39.4803,39.4888,107130.0
2021-02-08 13:20:00,46.48,46.55,46.42,46.52,150068.0,39.4888,39.5482,39.4378,39.5228,150068.0
2021-02-08 13:30:00,46.52,46.58,46.46,46.52,153092.0,39.5228,39.5737,39.4718,39.5228,153092.0
2021-02-08 13:40:00,46.52,46.65,46.5,46.63,163476.0,39.5228,39.6332,39.5058,39.6162,163476.0
2021-02-08 13:50:00,46.63,46.73,46.55,46.69,219596.0,39.6162,39.7012,39.5482,39.6672,219596.0
2021-02-08 14:00:00,46.68,46.79,46.65,46.79,187337.0,39.6587,39.7521,39.6332,39.7521,187337.0
2021-02-08 14:10:00,46.78,46.95,46.74,46.83,198465.0,39.7436,39.8881,39.7097,39.7861,198465.0
2021-02-08 14:20:00,46.83,46.86,46.76,46.82,165785.0,39.7861,39.8116,39.7267,39.7776,165785.0
2021-02-08 14:30:00,46.82,46.99,46.8,46.98,255934.0,39.7776,39.9221,39.7606,39.9136,255934.0
2021-02-08 14:40:00,46.98,47.03,46.84,46.96,228936.0,39.9136,39.956,39.7946,39.8966,228936.0
2021-02-08 14:50:00,46.97,47.23,46.95,47.17,242519.0,39.9051,40.126,39.8881,40.075,242519.0
2021-02-08 15:00:00,47.17,47.18,47.04,47.11,178193.0,40.075,40.0835,39.9645,40.024,178193.0
2021-02-08 15:10:00,47.11,47.12,46.88,46.91,155879.0,40.024,40.0325,39.8286,39.8541,155879.0
2021-02-08 15:20:00,46.91,46.94,46.81,46.9,144872.0,39.8541,39.8796,39.7691,39.8456,144872.0
2021-02-08 15:30:00,46.91,47.02,46.91,46.99,265981.0,39.8541,39.9475,39.8541,39.9221,265981.0
2021-02-08 15:40:00,46.98,47.02,46.87,46.91,418341.0,39.9136,39.9475,39.8201,39.8541,418341.0
2021-02-08 15:50:00,46.91,46.93,46.65,46.79,1031563.0,39.8541,39.8711,39.6332,39.7521,1031563.0
2021-02-09 09:30:00,46.22,46.26,45.96,46.16,408420.0,39.2679,39.3019,39.047,39.2169,408420.0
2021-02-09 09:40:00,46.16,46.46,45.86,46.4,434343.0,39.2169,39.4718,38.962,39.4208,434343.0
2021-02-09 09:50:00,46.41,46.57,46.27,46.29,139522.0,39.4293,39.5652,39.3104,39.3273,139522.0
2021-02-09 10:00:00,46.29,46.38,46.17,46.34,131544.0,39.3273,39.4038,39.2254,39.3698,131544.0
2021-02-09 10:10:00,46.34,46.57,46.34,46.52,119234.0,39.3698,39.5652,39.3698,39.5228,119234.0
2021-02-09 10:20:00,46.53,46.56,46.41,46.48,116434.0,39.5312,39.5567,39.4293,39.4888,116434.0
2021-02-09 10:30:00,46.5,46.54,46.22,46.34,153523.0,39.5058,39.5397,39.2679,39.3698,153523.0
2021-02-09 10:40:00,46.33,46.43,46.24,46.32,95910.0,39.3613,39.4463,39.2849,39.3528,95910.0
2021-02-09 10:50:00,46.33,46.4,46.27,46.32,96388.0,39.3613,39.4208,39.3104,39.3528,96388.0
2021-02-09 11:00:00,46.32,46.36,46.25,46.26,128177.0,39.3528,39.3868,39.2934,39.3019,128177.0
2021-02-09 11:10:00,46.26,46.37,46.24,46.35,138426.0,39.3019,39.3953,39.2849,39.3783,138426.0
2021-02-09 11:20:00,46.36,46.57,46.34,46.56,197127.0,39.3868,39.5652,39.3698,39.5567,197127.0
2021-02-09 11:30:00,46.55,46.6,46.28,46.32,100529.0,39.5482,39.5907,39.3189,39.3528,100529.0
2021-02-09 11:40:00,46.32,46.5,46.32,46.48,125890.0,39.3528,39.5058,39.3528,39.4888,125890.0
2021-02-09 11:50:00,46.47,46.48,46.36,46.4,111362.0,39.4803,39.4888,39.3868,39.4208,111362.0
2021-02-09 12:00:00,46.4,46.5,46.39,46.44,159704.0,39.4208,39.5058,39.4123,39.4548,159704.0
2021-02-09 12:10:00,46.44,46.6,46.43,46.6,88094.0,39.4548,39.5907,39.4463,39.5907,88094.0
2021-02-09 12:20:00,46.59,46.82,46.59,46.73,120270.0,39.5822,39.7776,39.5822,39.7012,120270.0
2021-02-09 12:30:00,46.75,46.95,46.74,46.94,107369.0,39.7182,39.8881,39.7097,39.8796,107369.0
2021-02-09 12:40:00,46.95,46.97,46.83,46.95,174793.0,39.8881,39.9051,39.7861,39.8881,174793.0
2021-02-09 12:50:00,46.94,46.95,46.85,46.89,89626.0,39.8796,39.8881,39.8031,39.8371,89626.0
2021-02-09 13:00:00,46.89,47.01,46.83,46.96,131850.0,39.8371,39.9391,39.7861,39.8966,131850.0
2021-02-09 13:10:00,46.96,47.08,46.91,46.96,78017.0,39.8966,39.9985,39.8541,39.8966,78017.0
2021-02-09 13:20:00,46.96,46.99,46.9,46.99,171313.0,39.8966,39.9221,39.8456,39.9221,171313.0
2021-02-09 13:30:00,47.0,47.02,46.87,46.94,165897.0,39.9306,39.9475,39.8201,39.8796,165897.0
2021-02-09 13:40:00,46.94,47.08,46.94,47.01,85292.0,39.8796,39.9985,39.8796,39.9391,85292.0
2021-02-09 13:50:00,47.01,47.11,47.0,47.09,120488.0,39.9391,40.024,39.9306,40.007,120488.0
2021-02-09 14:00:00,47.09,47.27,47.08,47.25,137783.0,40.007,40.1599,39.9985,40.143,137783.0
2021-02-09 14:10:00,47.26,47.32,47.2,47.25,170954.0,40.1514,40.2024,40.1005,40.143,170954.0
2021-02-09 14:20:00,47.25,47.38,47.22,47.3,233558.0,40.143,40.2534,40.1175,40.1854,233558.0
2021-02-09 14:30:00,47.3,47.35,47.24,47.34,90836.0,40.1854,40.2279,40.1345,40.2194,90836.0
2021-02-09 14:40:00,47.34,47.44,47.31,47.31,171580.0,40.2194,40.3044,40.1939,40.1939,171580.0
2021-02-09 14:50:00,47.33,47.38,47.26,47.29,115658.0,40.2109,40.2534,40.1514,40.1769,115658.0
2021-02-09 15:00:00,47.29,47.3,47.12,47.14,131923.0,40.1769,40.1854,40.0325,40.0495,131923.0
2021-02-09 15:10:00,47.14,47.23,47.1,47.1,123173.0,40.0495,40.126,40.0155,40.0155,123173.0
2021-02-09 15:20:00,47.1,47.12,46.93,46.93,190432.0,40.0155,40.0325,39.8711,39.8711,190432.0
2021-02-09 15:30:00,46.93,47.17,46.92,47.09,192103.0,39.8711,40.075,39.8626,40.007,192103.0
2021-02-09 15:40:00,47.1,47.1,46.88,46.9,216367.0,40.0155,40.0155,39.8286,39.8456,216367.0
2021-02-09 15:50:00,46.89,46.98,46.84,46.86,631428.0,39.8371,39.9136,39.7946,39.8116,631428.0
2021-02-10 09:30:00,47.19,47.97,47.14,47.91,422877.0,40.092,40.7547,40.0495,40.7037,422877.0
2021-02-10 09:40:00,47.91,48.0,47.77,47.79,210967.0,40.7037,40.7801,40.5847,40.6017,210967.0
2021-02-10 09:50:00,47.79,47.83,47.33,47.33,150226.0,40.6017,40.6357,40.2109,40.2109,150226.0
2021-02-10 10:00:00,47.34,47.55,47.33,47.41,144170.0,40.2194,40.3978,40.2109,40.2789,144170.0
2021-02-10 10:10:00,47.42,47.43,46.88,46.93,264885.0,40.2874,40.2959,39.8286,39.8711,264885.0
2021-02-10 10:20:00,46.91,46.91,46.53,46.86,202945.0,39.8541,39.8541,39.5312,39.8116,202945.0
2021-02-10 10:30:00,46.85,46.96,46.58,46.9,256051.0,39.8031,39.8966,39.5737,39.8456,256051.0
2021-02-10 10:40:00,46.89,46.9,46.41,46.64,408009.0,39.8371,39.8456,39.4293,39.6247,408009.0
2021-02-10 10:50:00,46.64,47.01,46.59,47.0,193363.0,39.6247,39.9391,39.5822,39.9306,193363.0
2021-02-10 11:00:00,47.0,47.16,46.9,47.04,190654.0,39.9306,40.0665,39.8456,39.9645,190654.0
2021-02-10 11:10:00,47.03,47.24,46.99,47.2,113344.0,39.956,40.1345,39.9221,40.1005,113344.0
2021-02-10 11:20:00,47.2,47.35,47.09,47.13,98928.0,40.1005,40.2279,40.007,40.041,98928.0
2021-02-10 11:30:00,47.13,47.37,47.02,47.33,155361.0,40.041,40.2449,39.9475,40.2109,155361.0
2021-02-10 11:40:00,47.34,47.49,47.26,47.49,152840.0,40.2194,40.3469,40.1514,40.3469,152840.0
2021-02-10 11:50:00,47.5,47.75,47.47,47.65,149048.0,40.3553,40.5677,40.3299,40.4828,149048.0
2021-02-10 12:00:00,47.66,47.72,47.5,47.7,203737.0,40.4913,40.5423,40.3553,40.5253,203737.0
2021-02-10 12:10:00,47.7,47.95,47.64,47.91,184822.0,40.5253,40.7377,40.4743,40.7037,184822.0
2021-02-10 12:20:00,47.91,47.91,47.63,47.8,179332.0,40.7037,40.7037,40.4658,40.6102,179332.0
2021-02-10 12:30:00,47.8,47.81,47.48,47.56,106490.0,40.6102,40.6187,40.3384,40.4063,106490.0
2021-02-10 12:40:00,47.56,47.74,47.51,47.71,111174.0,40.4063,40.5592,40.3638,40.5338,111174.0
2021-02-10 12:50:00,47.69,47.8,47.6,47.68,108993.0,40.5168,40.6102,40.4403,40.5083,108993.0
2021-02-10 13:00:00,47.67,47.76,47.6,47.68,103196.0,40.4998,40.5762,40.4403,40.5083,103196.0
2021-02-10 13:10:00,47.68,47.7,47.56,47.62,102604.0,40.5083,40.5253,40.4063,40.4573,102604.0
2021-02-10 13:20:00,47.62,47.65,47.47,47.55,187029.0,40.4573,40.4828,40.3299,40.3978,187029.0
2021-02-10 13:30:00,47.57,47.58,47.43,47.57,122302.0,40.4148,40.4233,40.2959,40.4148,122302.0
2021-02-10 13:40:00,47.57,47.64,47.41,47.41,139269.0,40.4148,40.4743,40.2789,40.2789,139269.0
2021-02-10 13:50:00,47.4,47.53,47.4,47.47,116171.0,40.2704,40.3808,40.2704,40.3299,116171.0
2021-02-10 14:00:00,47.46,47.49,47.25,47.27,165262.0,40.3214,40.3469,40.143,40.1599,165262.0
2021-02-10 14:10:00,47.28,47.36,47.16,47.23,165283.0,40.1684,40.2364,40.0665,40.126,165283.0
2021-02-10 14:20:00,47.23,47.24,47.02,47.15,196376.0,40.126,40.1345,39.9475,40.058,196376.0
2021-02-10 14:30:00,47.16,47.35,47.12,47.2,161873.0,40.0665,40.2279,40.0325,40.1005,161873.0
2021-02-10 14:40:00,47.2,47.32,47.19,47.29,179387.0,40.1005,40.2024,40.092,40.1769,179387.0
2021-02-10 14:50:00,47.29,47.53,47.28,47.41,239169.0,40.1769,40.3808,40.1684,40.2789,239169.0
2021-02-10 15:00:00,47.41,47.45,47.34,47.38,209659.0,40.2789,40.3129,40.2194,40.2534,209659.0
2021-02-10 15:10:00,47.38,47.38,47.23,47.27,158631.0,40.2534,40.2534,40.126,40.1599,158631.0
2021-02-10 15:20:00,47.27,47.31,47.15,47.19,228566.0,40.1599,40.1939,40.058,40.092,228566.0
2021-02-10 15:30:00,47.2,47.2,47.03,47.09,399904.0,40.1005,40.1005,39.956,40.007,399904.0
2021-02-10 15:40:00,47.09,47.27,47.07,47.1,362959.0,40.007,40.1599,39.99,40.0155,362959.0
2021-02-10 15:50:00,47.1,47.27,47.05,47.26,818607.0,40.0155,40.1599,39.973,40.1514,818607.0
2021-02-11 09:30:00,46.5,46.52,45.97,46.21,443184.0,39.8716,39.8887,39.4171,39.6229,443184.0
2021-02-11 09:40:00,46.21,46.44,46.14,46.2,243355.0,39.6229,39.8201,39.5629,39.6143,243355.0
2021-02-11 09:50:00,46.22,46.24,45.9,45.9,220871.0,39.6315,39.6486,39.3571,39.3571,220871.0
2021-02-11 10:00:00,45.9,46.41,45.88,46.37,586878.0,39.3571,39.7944,39.3399,39.7601,586878.0
2021-02-11 10:10:00,46.37,46.38,46.16,46.27,125980.0,39.7601,39.7687,39.58,39.6743,125980.0
2021-02-11 10:20:00,46.27,46.39,46.04,46.13,132703.0,39.6743,39.7772,39.4771,39.5543,132703.0
2021-02-11 10:30:00,46.13,46.13,45.92,45.95,149113.0,39.5543,39.5543,39.3742,39.4,149113.0
2021-02-11 10:40:00,45.96,46.21,45.95,45.96,187005.0,39.4085,39.6229,39.4,39.4085,187005.0
2021-02-11 10:50:00,45.95,46.07,45.93,46.0,149175.0,39.4,39.5029,39.3828,39.4428,149175.0
2021-02-11 11:00:00,46.0,46.01,45.64,45.65,162775.0,39.4428,39.4514,39.1341,39.1427,162775.0
2021-02-11 11:10:00,45.65,45.66,45.26,45.28,337510.0,39.1427,39.1513,38.8083,38.8255,337510.0
2021-02-11 11:20:00,45.28,45.7,45.23,45.7,168144.0,38.8255,39.1856,38.7826,39.1856,168144.0
2021-02-11 11:30:00,45.69,45.7,45.54,45.58,91586.0,39.177,39.1856,39.0484,39.0827,91586.0
2021-02-11 11:40:00,45.59,45.64,45.5,45.58,141292.0,39.0913,39.1341,39.0141,39.0827,141292.0
2021-02-11 11:50:00,45.57,45.63,45.36,45.62,232090.0,39.0741,39.1256,38.8941,39.117,232090.0
2021-02-11 12:00:00,45.63,45.74,45.54,45.58,270887.0,39.1256,39.2199,39.0484,39.0827,270887.0
2021-02-11 12:10:00,45.59,45.75,45.45,45.45,141943.0,39.0913,39.2285,38.9712,38.9712,141943.0
2021-02-11 12:20:00,45.44,45.53,45.21,45.26,125195.0,38.9627,39.0398,38.7654,38.8083,125195.0
2021-02-11 12:30:00,45.26,45.74,45.26,45.7,133090.0,38.8083,39.2199,38.8083,39.1856,133090.0
2021-02-11 12:40:00,45.71,45.71,45.44,45.55,80621.0,39.1942,39.1942,38.9627,39.057,80621.0
2021-02-11 12:50:00,45.59,45.61,45.33,45.58,86824.0,39.0913,39.1084,38.8683,39.0827,86824.0
2021-02-11 13:00:00,45.56,45.63,45.48,45.56,61983.0,39.0655,39.1256,38.997,39.0655,61983.0
2021-02-11 13:10:00,45.55,45.77,45.51,45.75,50828.0,39.057,39.2456,39.0227,39.2285,50828.0
2021-02-11 13:20:00,45.75,45.87,45.73,45.8,72798.0,39.2285,39.3314,39.2113,39.2713,72798.0
2021-02-11 13:30:00,45.81,45.93,45.74,45.8,88447.0,39.2799,39.3828,39.2199,39.2713,88447.0
2021-02-11 13:40:00,45.8,45.87,45.72,45.85,83990.0,39.2713,39.3314,39.2027,39.3142,83990.0
2021-02-11 13:50:00,45.85,46.03,45.84,45.97,126036.0,39.3142,39.4686,39.3056,39.4171,126036.0
2021-02-11 14:00:00,45.96,46.04,45.85,45.94,133323.0,39.4085,39.4771,39.3142,39.3914,133323.0
2021-02-11 14:10:00,45.94,46.0,45.83,45.92,147508.0,39.3914,39.4428,39.2971,39.3742,147508.0
2021-02-11 14:20:00,45.93,46.04,45.9,45.95,86711.0,39.3828,39.4771,39.3571,39.4,86711.0
2021-02-11 14:30:00,45.93,45.93,45.75,45.78,114344.0,39.3828,39.3828,39.2285,39.2542,114344.0
2021-02-11 14:40:00,45.77,45.96,45.77,45.93,81729.0,39.2456,39.4085,39.2456,39.3828,81729.0
2021-02-11 14:50:00,45.93,46.01,45.9,45.98,92372.0,39.3828,39.4514,39.3571,39.4257,92372.0
2021-02-11 15:00:00,45.97,46.06,45.96,46.03,106934.0,39.4171,39.4943,39.4085,39.4686,106934.0
2021-02-11 15:10:00,46.03,46.1,46.0,46.05,103163.0,39.4686,39.5286,39.4428,39.4857,103163.0
2021-02-11 15:20:00,46.05,46.09,45.97,46.0,99989.0,39.4857,39.52,39.4171,39.4428,99989.0
2021-02-11 15:30:00,46.0,46.23,45.99,46.18,189051.0,39.4428,39.64,39.4343,39.5972,189051.0
2021-02-11 15:40:00,46.18,46.26,46.11,46.19,305589.0,39.5972,39.6658,39.5371,39.6057,305589.0
2021-02-11 15:50:00,46.19,46.5,46.11,46.44,1138200.0,39.6057,39.8716,39.5371,39.8201,1138200.0
2021-02-12 09:30:00,46.11,46.96,45.95,46.73,521313.0,39.5371,40.266,39.4,40.0688,521313.0
2021-02-12 09:40:00,46.73,46.91,46.67,46.89,143703.0,40.0688,40.2231,40.0173,40.206,143703.0
2021-02-12 09:50:00,46.89,47.12,46.71,47.08,227068.0,40.206,40.4032,40.0516,40.3689,227068.0
2021-02-12 10:00:00,47.08,47.16,46.95,47.02,268707.0,40.3689,40.4375,40.2574,40.3174,268707.0
2021-02-12 10:10:00,47.01,47.1,46.72,46.72,183505.0,40.3089,40.386,40.0602,40.0602,183505.0
2021-02-12 10:20:00,46.7,46.95,46.69,46.75,257073.0,40.043,40.2574,40.0345,40.0859,257073.0
2021-02-12 10:30:00,46.74,46.75,46.51,46.63,143963.0,40.0773,40.0859,39.8801,39.983,143963.0
2021-02-12 10:40:00,46.63,46.64,46.49,46.54,151739.0,39.983,39.9916,39.863,39.9059,151739.0
2021-02-12 10:50:00,46.53,46.59,46.32,46.43,154692.0,39.8973,39.9487,39.7172,39.8115,154692.0
2021-02-12 11:00:00,46.44,46.44,46.14,46.27,212153.0,39.8201,39.8201,39.5629,39.6743,212153.0
2021-02-12 11:10:00,46.27,46.45,46.26,46.38,184973.0,39.6743,39.8287,39.6658,39.7687,184973.0
2021-02-12 11:20:00,46.36,46.41,46.23,46.29,162865.0,39.7515,39.7944,39.64,39.6915,162865.0
2021-02-12 11:30:00,46.3,46.52,46.25,46.5,155488.0,39.7001,39.8887,39.6572,39.8716,155488.0
2021-02-12 11:40:00,46.49,46.62,46.37,46.54,153884.0,39.863,39.9744,39.7601,39.9059,153884.0
2021-02-12 11:50:00,46.57,46.71,46.55,46.63,132519.0,39.9316,40.0516,39.9144,39.983,132519.0
2021-02-12 12:00:00,46.64,46.82,46.64,46.76,122479.0,39.9916,40.1459,39.9916,40.0945,122479.0
2021-02-12 12:10:00,46.75,46.97,46.74,46.9,177441.0,40.0859,40.2746,40.0773,40.2145,177441.0
2021-02-12 12:20:00,46.89,46.92,46.78,46.91,105944.0,40.206,40.2317,40.1116,40.2231,105944.0
2021-02-12 12:30:00,46.91,46.94,46.82,46.91,79466.0,40.2231,40.2488,40.1459,40.2231,79466.0
2021-02-12 12:40:00,46.9,46.92,46.8,46.83,96472.0,40.2145,40.2317,40.1288,40.1545,96472.0
2021-02-12 12:50:00,46.83,46.93,46.73,46.85,163973.0,40.1545,40.2403,40.0688,40.1717,163973.0
2021-02-12 13:00:00,46.86,46.9,46.63,46.74,181946.0,40.1802,40.2145,39.983,40.0773,181946.0
2021-02-12 13:10:00,46.74,46.91,46.73,46.88,262023.0,40.0773,40.2231,40.0688,40.1974,262023.0
2021-02-12 13:20:00,46.87,46.91,46.72,46.76,139844.0,40.1888,40.2231,40.0602,40.0945,139844.0
2021-02-12 13:30:00,46.76,46.8,46.67,46.68,73611.0,40.0945,40.1288,40.0173,40.0259,73611.0
2021-02-12 13:40:00,46.69,46.72,46.6,46.69,91741.0,40.0345,40.0602,39.9573,40.0345,91741.0
2021-02-12 13:50:00,46.69,46.73,46.62,46.7,72901.0,40.0345,40.0688,39.9744,40.043,72901.0
2021-02-12 14:00:00,46.7,46.75,46.63,46.74,108125.0,40.043,40.0859,39.983,40.0773,108125.0
2021-02-12 14:10:00,46.74,46.81,46.7,46.78,104882.0,40.0773,40.1374,40.043,40.1116,104882.0
2021-02-12 14:20:00,46.78,46.88,46.76,46.88,80625.0,40.1116,40.1974,40.0945,40.1974,80625.0
2021-02-12 14:30:00,46.89,46.97,46.84,46.93,150165.0,40.206,40.2746,40.1631,40.2403,150165.0
2021-02-12 14:40:00,46.93,46.93,46.85,46.88,90846.0,40.2403,40.2403,40.1717,40.1974,90846.0
2021-02-12 14:50:00,46.88,46.88,46.81,46.83,131379.0,40.1974,40.1974,40.1374,40.1545,131379.0
2021-02-12 15:00:00,46.83,46.92,46.82,46.9,94582.0,40.1545,40.2317,40.1459,40.2145,94582.0
2021-02-12 15:10:00,46.9,46.96,46.88,46.96,112674.0,40.2145,40.266,40.1974,40.266,112674.0
2021-02-12 15:20:00,46.95,46.97,46.81,46.84,124157.0,40.2574,40.2746,40.1374,40.1631,124157.0
2021-02-12 15:30:00,46.83,46.99,46.79,46.96,149209.0,40.1545,40.2917,40.1202,40.266,149209.0
2021-02-12 15:40:00,46.96,47.05,46.93,46.98,180599.0,40.266,40.3432,40.2403,40.2831,180599.0
2021-02-12 15:50:00,46.99,47.22,46.98,47.16,648474.0,40.2917,40.4889,40.2831,40.4375,648474.0
2021-02-16 09:30:00,48.0,48.23,47.82,48.08,504949.0,41.1577,41.3549,41.0034,41.2263,504949.0
2021-02-16 09:40:00,48.09,48.56,47.89,48.5,318730.0,41.2349,41.6379,41.0634,41.5865,318730.0
2021-02-16 09:50:00,48.53,48.89,48.46,48.81,327866.0,41.6122,41.9209,41.5522,41.8523,327866.0
2021-02-16 10:00:00,48.83,48.95,48.65,48.9,256032.0,41.8694,41.9723,41.7151,41.9294,256032.0
2021-02-16 10:10:00,48.89,48.94,48.49,48.71,197656.0,41.9209,41.9637,41.5779,41.7665,197656.0
2021-02-16 10:20:00,48.71,48.75,48.21,48.3,237854.0,41.7665,41.8008,41.3378,41.415,237854.0
2021-02-16 10:30:00,48.31,48.57,48.3,48.38,184207.0,41.4235,41.6465,41.415,41.4836,184207.0
2021-02-16 10:40:00,48.4,48.57,48.24,48.33,185037.0,41.5007,41.6465,41.3635,41.4407,185037.0
2021-02-16 10:50:00,48.37,48.44,48.05,48.39,180840.0,41.475,41.535,41.2006,41.4921,180840.0
2021-02-16 11:00:00,48.38,48.68,48.27,48.58,117889.0,41.4836,41.7408,41.3892,41.6551,117889.0
2021-02-16 11:10:00,48.57,48.65,48.4,48.55,133899.0,41.6465,41.7151,41.5007,41.6293,133899.0
2021-02-16 11:20:00,48.55,48.64,48.46,48.56,205833.0,41.6293,41.7065,41.5522,41.6379,205833.0
2021-02-16 11:30:00,48.55,48.69,48.43,48.69,170325.0,41.6293,41.7494,41.5264,41.7494,170325.0
2021-02-16 11:40:00,48.7,48.83,48.66,48.68,117317.0,41.758,41.8694,41.7237,41.7408,117317.0
2021-02-16 11:50:00,48.67,48.68,48.43,48.44,100650.0,41.7322,41.7408,41.5264,41.535,100650.0
2021-02-16 12:00:00,48.43,48.52,48.26,48.28,160246.0,41.5264,41.6036,41.3807,41.3978,160246.0
2021-02-16 12:10:00,48.28,48.49,48.28,48.44,84193.0,41.3978,41.5779,41.3978,41.535,84193.0
2021-02-16 12:20:00,48.45,48.5,48.37,48.46,73865.0,41.5436,41.5865,41.475,41.5522,73865.0
2021-02-16 12:30:00,48.46,48.61,48.46,48.59,87145.0,41.5522,41.6808,41.5522,41.6636,87145.0
2021-02-16 12:40:00,48.59,48.61,48.49,48.58,75878.0,41.6636,41.6808,41.5779,41.6551,75878.0
2021-02-16 12:50:00,48.58,48.64,48.51,48.59,79164.0,41.6551,41.7065,41.595,41.6636,79164.0
2021-02-16 13:00:00,48.59,48.69,48.58,48.6,82301.0,41.6636,41.7494,41.6551,41.6722,82301.0
2021-02-16 13:10:00,48.61,48.61,48.44,48.46,61404.0,41.6808,41.6808,41.535,41.5522,61404.0
2021-02-16 13:20:00,48.46,48.57,48.46,48.51,156726.0,41.5522,41.6465,41.5522,41.595,156726.0
2021-02-16 13:30:00,48.51,48.64,48.48,48.56,114644.0,41.595,41.7065,41.5693,41.6379,114644.0
2021-02-16 13:40:00,48.57,48.57,48.29,48.48,159412.0,41.6465,41.6465,41.4064,41.5693,159412.0
2021-02-16 13:50:00,48.49,48.64,48.47,48.57,98124.0,41.5779,41.7065,41.5607,41.6465,98124.0
2021-02-16 14:00:00,48.56,48.78,48.56,48.75,179788.0,41.6379,41.8265,41.6379,41.8008,179788.0
2021-02-16 14:10:00,48.74,48.88,48.73,48.77,175555.0,41.7922,41.9123,41.7837,41.818,175555.0
2021-02-16 14:20:00,48.77,49.0,48.74,48.98,223941.0,41.818,42.0152,41.7922,41.998,223941.0
2021-02-16 14:30:00,48.98,49.09,48.97,49.01,429815.0,41.998,42.0924,41.9895,42.0238,429815.0
2021-02-16 14:40:00,49.0,49.13,48.94,49.1,170162.0,42.0152,42.1267,41.9637,42.1009,170162.0
2021-02-16 14:50:00,49.1,49.13,48.99,49.12,212017.0,42.1009,42.1267,42.0066,42.1181,212017.0
2021-02-16 15:00:00,49.13,49.17,49.05,49.08,207220.0,42.1267,42.161,42.0581,42.0838,207220.0
2021-02-16 15:10:00,49.08,49.11,48.94,48.96,233327.0,42.0838,42.1095,41.9637,41.9809,233327.0
2021-02-16 15:20:00,48.95,49.08,48.94,49.07,190976.0,41.9723,42.0838,41.9637,42.0752,190976.0
2021-02-16 15:30:00,49.06,49.23,48.99,49.05,372351.0,42.0666,42.2124,42.0066,42.0581,372351.0
2021-02-16 15:40:00,49.05,49.2,49.0,49.08,466900.0,42.0581,42.1867,42.0152,42.0838,466900.0
2021-02-16 15:50:00,49.08,49.09,48.8,48.86,1145795.0,42.0838,42.0924,41.8437,41.8951,1145795.0
2021-02-17 09:30:00,49.19,49.39,48.76,48.81,490595.0,42.1781,42.3496,41.8094,41.8523,490595.0
2021-02-17 09:40:00,48.81,49.13,48.57,49.04,461053.0,41.8523,42.1267,41.6465,42.0495,461053.0
2021-02-17 09:50:00,49.04,49.35,49.03,49.19,362903.0,42.0495,42.3153,42.0409,42.1781,362903.0
2021-02-17 10:00:00,49.2,49.48,49.2,49.43,234886.0,42.1867,42.4268,42.1867,42.3839,234886.0
2021-02-17 10:10:00,49.41,49.44,49.06,49.15,212536.0,42.3667,42.3925,42.0666,42.1438,212536.0
2021-02-17 10:20:00,49.14,49.3,48.73,48.79,187866.0,42.1352,42.2724,41.7837,41.8351,187866.0
2021-02-17 10:30:00,48.78,48.86,48.6,48.66,170850.0,41.8265,41.8951,41.6722,41.7237,170850.0
2021-02-17 10:40:00,48.64,48.7,48.36,48.63,170606.0,41.7065,41.758,41.4664,41.6979,170606.0
2021-02-17 10:50:00,48.65,48.85,48.53,48.82,258825.0,41.7151,41.8866,41.6122,41.8608,258825.0
2021-02-17 11:00:00,48.82,48.84,48.52,48.53,299294.0,41.8608,41.878,41.6036,41.6122,299294.0
2021-02-17 11:10:00,48.53,48.56,48.26,48.49,435539.0,41.6122,41.6379,41.3807,41.5779,435539.0
2021-02-17 11:20:00,48.48,48.58,48.37,48.55,120725.0,41.5693,41.6551,41.475,41.6293,120725.0
2021-02-17 11:30:00,48.55,48.63,48.29,48.31,128968.0,41.6293,41.6979,41.4064,41.4235,128968.0
2021-02-17 11:40:00,48.31,48.43,48.28,48.41,114686.0,41.4235,41.5264,41.3978,41.5093,114686.0
2021-02-17 11:50:00,48.41,48.56,48.38,48.51,116455.0,41.5093,41.6379,41.4836,41.595,116455.0
2021-02-17 12:00:00,48.51,48.54,48.38,48.47,92102.0,41.595,41.6208,41.4836,41.5607,92102.0
2021-02-17 12:10:00,48.46,48.51,48.33,48.48,93578.0,41.5522,41.595,41.4407,41.5693,93578.0
2021-02-17 12:20:00,48.48,48.77,48.47,48.75,87442.0,41.5693,41.818,41.5607,41.8008,87442.0
2021-02-17 12:30:00,48.76,48.77,48.55,48.65,91947.0,41.8094,41.818,41.6293,41.7151,91947.0
2021-02-17 12:40:00,48.65,48.84,48.6,48.83,90943.0,41.7151,41.878,41.6722,41.8694,90943.0
2021-02-17 12:50:00,48.82,48.88,48.71,48.76,135673.0,41.8608,41.9123,41.7665,41.8094,135673.0
2021-02-17 13:00:00,48.76,48.91,48.74,48.9,82110.0,41.8094,41.938,41.7922,41.9294,82110.0
2021-02-17 13:10:00,48.89,48.99,48.85,48.97,67373.0,41.9209,42.0066,41.8866,41.9895,67373.0
2021-02-17 13:20:00,48.97,48.99,48.87,48.91,106499.0,41.9895,42.0066,41.9037,41.938,106499.0
2021-02-17 13:30:00,48.91,48.92,48.8,48.82,68019.0,41.938,41.9466,41.8437,41.8608,68019.0
2021-02-17 13:40:00,48.81,48.89,48.65,48.65,88066.0,41.8523,41.9209,41.7151,41.7151,88066.0
2021-02-17 13:50:00,48.66,48.74,48.65,48.74,82717.0,41.7237,41.7922,41.7151,41.7922,82717.0
2021-02-17 14:00:00,48.75,48.99,48.71,48.98,112713.0,41.8008,42.0066,41.7665,41.998,112713.0
2021-02-17 14:10:00,48.98,49.0,48.89,48.91,94664.0,41.998,42.0152,41.9209,41.938,94664.0
2021-02-17 14:20:00,48.9,48.96,48.81,48.91,84054.0,41.9294,41.9809,41.8523,41.938,84054.0
2021-02-17 14:30:00,48.9,48.97,48.86,48.95,97394.0,41.9294,41.9895,41.8951,41.9723,97394.0
2021-02-17 14:40:00,48.95,49.06,48.93,49.05,122566.0,41.9723,42.0666,41.9552,42.0581,122566.0
2021-02-17 14:50:00,49.06,49.18,49.06,49.15,140044.0,42.0666,42.1695,42.0666,42.1438,140044.0
2021-02-17 15:00:00,49.15,49.19,49.1,49.13,118325.0,42.1438,42.1781,42.1009,42.1267,118325.0
2021-02-17 15:10:00,49.12,49.16,49.05,49.12,203617.0,42.1181,42.1524,42.0581,42.1181,203617.0
2021-02-17 15:20:00,49.13,49.16,49.03,49.05,322126.0,42.1267,42.1524,42.0409,42.0581,322126.0
2021-02-17 15:30:00,49.04,49.32,49.04,49.31,212424.0,42.0495,42.2896,42.0495,42.281,212424.0
2021-02-17 15:40:00,49.3,49.35,49.23,49.25,247378.0,42.2724,42.3153,42.2124,42.2296,247378.0
2021-02-17 15:50:00,49.26,49.43,49.25,49.35,633528.0,42.2381,42.3839,42.2296,42.3153,633528.0
2021-02-18 09:30:00,49.0,49.13,48.75,48.89,285888.0,42.0152,42.1267,41.8008,41.9209,285888.0
2021-02-18 09:40:00,48.89,48.98,48.53,48.81,208604.0,41.9209,41.998,41.6122,41.8523,208604.0
2021-02-18 09:50:00,48.8,48.87,48.57,48.78,201072.0,41.8437,41.9037,41.6465,41.8265,201072.0
2021-02-18 10:00:00,48.77,48.83,48.38,48.47,331782.0,41.818,41.8694,41.4836,41.5607,331782.0
2021-02-18 10:10:00,48.47,48.67,48.12,48.13,244707.0,41.5607,41.7322,41.2606,41.2692,244707.0
2021-02-18 10:20:00,48.14,48.28,48.01,48.11,298224.0,41.2778,41.3978,41.1663,41.2521,298224.0
2021-02-18 10:30:00,48.1,48.24,47.93,48.15,278519.0,41.2435,41.3635,41.0977,41.2864,278519.0
2021-02-18 10:40:00,48.15,48.41,48.07,48.34,218117.0,41.2864,41.5093,41.2178,41.4493,218117.0
2021-02-18 10:50:00,48.34,48.48,48.18,48.19,186001.0,41.4493,41.5693,41.3121,41.3207,186001.0
2021-02-18 11:00:00,48.2,48.49,48.2,48.44,168570.0,41.3292,41.5779,41.3292,41.535,168570.0
2021-02-18 11:10:00,48.44,48.52,48.36,48.42,151469.0,41.535,41.6036,41.4664,41.5179,151469.0
2021-02-18 11:20:00,48.42,48.53,48.36,48.4,141322.0,41.5179,41.6122,41.4664,41.5007,141322.0
2021-02-18 11:30:00,48.4,48.41,48.23,48.3,144070.0,41.5007,41.5093,41.3549,41.415,144070.0
2021-02-18 11:40:00,48.3,48.5,48.3,48.36,76933.0,41.415,41.5865,41.415,41.4664,76933.0
2021-02-18 11:50:00,48.36,48.48,48.33,48.42,81918.0,41.4664,41.5693,41.4407,41.5179,81918.0
2021-02-18 12:00:00,48.43,48.45,48.13,48.21,136655.0,41.5264,41.5436,41.2692,41.3378,136655.0
2021-02-18 12:10:00,48.2,48.21,48.02,48.1,96559.0,41.3292,41.3378,41.1749,41.2435,96559.0
2021-02-18 12:20:00,48.11,48.17,48.09,48.14,81859.0,41.2521,41.3035,41.2349,41.2778,81859.0
2021-02-18 12:30:00,48.15,48.22,48.1,48.19,81331.0,41.2864,41.3464,41.2435,41.3207,81331.0
2021-02-18 12:40:00,48.19,48.27,48.15,48.16,67025.0,41.3207,41.3892,41.2864,41.2949,67025.0
2021-02-18 12:50:00,48.16,48.21,47.95,47.97,121466.0,41.2949,41.3378,41.1149,41.132,121466.0
2021-02-18 13:00:00,47.96,47.98,47.82,47.86,137630.0,41.1234,41.1406,41.0034,41.0377,137630.0
2021-02-18 13:10:00,47.86,48.0,47.78,47.98,79853.0,41.0377,41.1577,40.9691,41.1406,79853.0
2021-02-18 13:20:00,47.98,48.2,47.95,48.17,126574.0,41.1406,41.3292,41.1149,41.3035,126574.0
2021-02-18 13:30:00,48.17,48.24,48.13,48.17,90369.0,41.3035,41.3635,41.2692,41.3035,90369.0
2021-02-18 13:40:00,48.17,48.23,48.12,48.15,65872.0,41.3035,41.3549,41.2606,41.2864,65872.0
2021-02-18 13:50:00,48.15,48.19,48.02,48.08,65614.0,41.2864,41.3207,41.1749,41.2263,65614.0
2021-02-18 14:00:00,48.08,48.1,47.89,47.9,98765.0,41.2263,41.2435,41.0634,41.072,98765.0
2021-02-18 14:10:00,47.91,48.04,47.89,47.99,105693.0,41.0806,41.192,41.0634,41.1492,105693.0
2021-02-18 14:20:00,48.0,48.09,48.0,48.07,67861.0,41.1577,41.2349,41.1577,41.2178,67861.0
2021-02-18 14:30:00,48.07,48.08,47.99,48.02,84946.0,41.2178,41.2263,41.1492,41.1749,84946.0
2021-02-18 14:40:00,48.03,48.06,48.01,48.02,73953.0,41.1835,41.2092,41.1663,41.1749,73953.0
2021-02-18 14:50:00,48.01,48.01,47.89,47.91,91284.0,41.1663,41.1663,41.0634,41.0806,91284.0
2021-02-18 15:00:00,47.91,47.99,47.88,47.96,99348.0,41.0806,41.1492,41.0548,41.1234,99348.0
2021-02-18 15:10:00,47.96,47.96,47.8,47.81,96757.0,41.1234,41.1234,40.9862,40.9948,96757.0
2021-02-18 15:20:00,47.8,47.81,47.7,47.78,141204.0,40.9862,40.9948,40.9005,40.9691,141204.0
2021-02-18 15:30:00,47.79,47.85,47.73,47.78,178432.0,40.9777,41.0291,40.9262,40.9691,178432.0
2021-02-18 15:40:00,47.77,47.88,47.64,47.64,232033.0,40.9605,41.0548,40.8491,40.8491,232033.0
2021-02-18 15:50:00,47.65,47.76,47.63,47.71,546733.0,40.8576,40.9519,40.8405,40.9091,546733.0
2021-02-19 09:30:00,47.65,48.16,47.51,47.92,526661.0,40.8576,41.2949,40.7376,41.0891,526661.0
2021-02-19 09:40:00,47.92,48.14,47.64,48.13,145578.0,41.0891,41.2778,40.8491,41.2692,145578.0
2021-02-19 09:50:00,48.12,48.13,47.83,47.9,158922.0,41.2606,41.2692,41.012,41.072,158922.0
2021-02-19 10:00:00,47.93,48.24,47.82,48.16,182270.0,41.0977,41.3635,41.0034,41.2949,182270.0
2021-02-19 10:10:00,48.14,48.24,48.03,48.23,129705.0,41.2778,41.3635,41.1835,41.3549,129705.0
2021-02-19 10:20:00,48.22,48.43,48.2,48.21,129466.0,41.3464,41.5264,41.3292,41.3378,129466.0
2021-02-19 10:30:00,48.21,48.27,48.18,48.21,115870.0,41.3378,41.3892,41.3121,41.3378,115870.0
2021-02-19 10:40:00,48.22,48.37,48.19,48.22,141680.0,41.3464,41.475,41.3207,41.3464,141680.0
2021-02-19 10:50:00,48.22,48.31,48.11,48.23,196712.0,41.3464,41.4235,41.2521,41.3549,196712.0
2021-02-19 11:00:00,48.21,48.28,48.14,48.25,135815.0,41.3378,41.3978,41.2778,41.3721,135815.0
2021-02-19 11:10:00,48.26,48.35,48.17,48.29,173225.0,41.3807,41.4578,41.3035,41.4064,173225.0
2021-02-19 11:20:00,48.29,48.35,48.23,48.29,93707.0,41.4064,41.4578,41.3549,41.4064,93707.0
2021-02-19 11:30:00,48.28,48.38,48.2,48.3,140223.0,41.3978,41.4836,41.3292,41.415,140223.0
2021-02-19 11:40:00,48.3,48.36,48.19,48.2,57882.0,41.415,41.4664,41.3207,41.3292,57882.0
2021-02-19 11:50:00,48.2,48.25,48.06,48.07,39860.0,41.3292,41.3721,41.2092,41.2178,39860.0
2021-02-19 12:00:00,48.07,48.15,48.02,48.08,60342.0,41.2178,41.2864,41.1749,41.2263,60342.0
2021-02-19 12:10:00,48.09,48.32,48.05,48.22,80383.0,41.2349,41.4321,41.2006,41.3464,80383.0
2021-02-19 12:20:00,48.21,48.27,48.18,48.19,87749.0,41.3378,41.3892,41.3121,41.3207,87749.0
2021-02-19 12:30:00,48.18,48.25,48.08,48.12,102538.0,41.3121,41.3721,41.2263,41.2606,102538.0
2021-02-19 12:40:00,48.1,48.1,47.89,47.95,115717.0,41.2435,41.2435,41.0634,41.1149,115717.0
2021-02-19 12:50:00,47.94,47.99,47.85,47.94,89018.0,41.1063,41.1492,41.0291,41.1063,89018.0
2021-02-19 13:00:00,47.93,47.94,47.79,47.81,76373.0,41.0977,41.1063,40.9777,40.9948,76373.0
2021-02-19 13:10:00,47.8,47.92,47.8,47.9,95982.0,40.9862,41.0891,40.9862,41.072,95982.0
2021-02-19 13:20:00,47.9,48.11,47.89,48.1,89519.0,41.072,41.2521,41.0634,41.2435,89519.0
2021-02-19 13:30:00,48.1,48.11,47.96,48.08,193381.0,41.2435,41.2521,41.1234,41.2263,193381.0
2021-02-19 13:40:00,48.08,48.32,48.07,48.29,121483.0,41.2263,41.4321,41.2178,41.4064,121483.0
2021-02-19 13:50:00,48.29,48.37,48.25,48.37,94385.0,41.4064,41.475,41.3721,41.475,94385.0
2021-02-19 14:00:00,48.36,48.4,48.34,48.35,57561.0,41.4664,41.5007,41.4493,41.4578,57561.0
2021-02-19 14:10:00,48.34,48.4,48.3,48.38,87798.0,41.4493,41.5007,41.415,41.4836,87798.0
2021-02-19 14:20:00,48.38,48.39,48.13,48.16,135944.0,41.4836,41.4921,41.2692,41.2949,135944.0
2021-02-19 14:30:00,48.16,48.25,48.09,48.13,81947.0,41.2949,41.3721,41.2349,41.2692,81947.0
2021-02-19 14:40:00,48.12,48.24,48.09,48.23,104288.0,41.2606,41.3635,41.2349,41.3549,104288.0
2021-02-19 14:50:00,48.23,48.39,48.23,48.38,111897.0,41.3549,41.4921,41.3549,41.4836,111897.0
2021-02-19 15:00:00,48.36,48.46,48.32,48.36,103704.0,41.4664,41.5522,41.4321,41.4664,103704.0
2021-02-19 15:10:00,48.36,48.48,48.35,48.47,183115.0,41.4664,41.5693,41.4578,41.5607,183115.0
2021-02-19 15:20:00,48.47,48.49,48.31,48.37,110917.0,41.5607,41.5779,41.4235,41.475,110917.0
2021-02-19 15:30:00,48.35,48.57,48.34,48.5,180120.0,41.4578,41.6465,41.4493,41.5865,180120.0
2021-02-19 15:40:00,48.5,48.51,48.32,48.36,235956.0,41.5865,41.595,41.4321,41.4664,235956.0
2021-02-19 15:50:00,48.36,48.44,48.26,48.42,865202.0,41.4664,41.535,41.3807,41.5179,865202.0
2021-02-22 09:30:00,49.17,49.84,48.81,49.79,457255.0,42.161,42.7354,41.8523,42.6926,457255.0
2021-02-22 09:40:00,49.79,49.84,49.43,49.64,380707.0,42.6926,42.7354,42.3839,42.564,380707.0
2021-02-22 09:50:00,49.66,49.94,49.44,49.94,419084.0,42.5811,42.8212,42.3925,42.8212,419084.0
2021-02-22 10:00:00,49.92,50.31,49.9,50.25,508932.0,42.804,43.1385,42.7869,43.087,508932.0
2021-02-22 10:10:00,50.25,50.51,50.18,50.42,292879.0,43.087,43.3099,43.027,43.2328,292879.0
2021-02-22 10:20:00,50.41,50.94,50.38,50.93,385572.0,43.2242,43.6786,43.1985,43.6701,385572.0
2021-02-22 10:30:00,50.93,51.0,50.78,50.88,294742.0,43.6701,43.7301,43.5415,43.6272,294742.0
2021-02-22 10:40:00,50.88,51.12,50.69,51.06,392945.0,43.6272,43.833,43.4643,43.7815,392945.0
2021-02-22 10:50:00,51.06,51.26,50.8,51.04,246026.0,43.7815,43.953,43.5586,43.7644,246026.0
2021-02-22 11:00:00,51.02,51.13,50.86,50.88,181597.0,43.7472,43.8416,43.61,43.6272,181597.0
2021-02-22 11:10:00,50.89,51.15,50.82,51.05,264028.0,43.6358,43.8587,43.5758,43.773,264028.0
2021-02-22 11:20:00,51.05,51.14,50.7,50.76,179618.0,43.773,43.8501,43.4729,43.5243,179618.0
2021-02-22 11:30:00,50.76,51.06,50.6,51.06,297732.0,43.5243,43.7815,43.3871,43.7815,297732.0
2021-02-22 11:40:00,51.07,51.1,50.87,51.01,154418.0,43.7901,43.8158,43.6186,43.7387,154418.0
2021-02-22 11:50:00,51.03,51.14,51.01,51.05,262732.0,43.7558,43.8501,43.7387,43.773,262732.0
2021-02-22 12:00:00,51.04,51.29,50.99,51.17,312920.0,43.7644,43.9788,43.7215,43.8759,312920.0
2021-02-22 12:10:00,51.16,51.35,51.12,51.22,235053.0,43.8673,44.0302,43.833,43.9187,235053.0
2021-02-22 12:20:00,51.23,51.45,51.2,51.43,179314.0,43.9273,44.1159,43.9016,44.0988,179314.0
2021-02-22 12:30:00,51.42,51.56,51.36,51.53,150154.0,44.0902,44.2103,44.0388,44.1845,150154.0
2021-02-22 12:40:00,51.53,51.61,51.49,51.59,116363.0,44.1845,44.2531,44.1502,44.236,116363.0
2021-02-22 12:50:00,51.59,51.68,51.5,51.64,130054.0,44.236,44.3132,44.1588,44.2789,130054.0
2021-02-22 13:00:00,51.64,51.64,51.33,51.36,127117.0,44.2789,44.2789,44.0131,44.0388,127117.0
2021-02-22 13:10:00,51.34,51.46,51.28,51.44,127859.0,44.0216,44.1245,43.9702,44.1074,127859.0
2021-02-22 13:20:00,51.45,51.48,51.16,51.19,158850.0,44.1159,44.1417,43.8673,43.893,158850.0
2021-02-22 13:30:00,51.2,51.27,51.07,51.19,131176.0,43.9016,43.9616,43.7901,43.893,131176.0
2021-02-22 13:40:00,51.19,51.32,51.14,51.28,150097.0,43.893,44.0045,43.8501,43.9702,150097.0
2021-02-22 13:50:00,51.27,51.35,51.18,51.23,119643.0,43.9616,44.0302,43.8844,43.9273,119643.0
2021-02-22 14:00:00,51.23,51.29,51.17,51.26,88932.0,43.9273,43.9788,43.8759,43.953,88932.0
2021-02-22 14:10:00,51.25,51.44,51.25,51.35,99372.0,43.9445,44.1074,43.9445,44.0302,99372.0
2021-02-22 14:20:00,51.34,51.53,51.32,51.51,94261.0,44.0216,44.1845,44.0045,44.1674,94261.0
2021-02-22 14:30:00,51.51,51.6,51.48,51.59,162549.0,44.1674,44.2446,44.1417,44.236,162549.0
2021-02-22 14:40:00,51.59,51.59,51.2,51.23,101935.0,44.236,44.236,43.9016,43.9273,101935.0
2021-02-22 14:50:00,51.24,51.38,51.19,51.35,143065.0,43.9359,44.0559,43.893,44.0302,143065.0
2021-02-22 15:00:00,51.36,51.36,51.2,51.35,285181.0,44.0388,44.0388,43.9016,44.0302,285181.0
2021-02-22 15:10:00,51.35,51.36,51.19,51.24,176644.0,44.0302,44.0388,43.893,43.9359,176644.0
2021-02-22 15:20:00,51.24,51.36,51.08,51.09,231416.0,43.9359,44.0388,43.7987,43.8073,231416.0
2021-02-22 15:30:00,51.09,51.21,51.06,51.13,209913.0,43.8073,43.9102,43.7815,43.8416,209913.0
2021-02-22 15:40:00,51.13,51.3,51.08,51.14,277373.0,43.8416,43.9873,43.7987,43.8501,277373.0
2021-02-22 15:50:00,51.15,51.19,50.85,50.88,654122.0,43.8587,43.893,43.6015,43.6272,654122.0
2021-02-23 09:30:00,52.0,52.0,50.6,50.82,496931.0,44.5875,44.5875,43.3871,43.5758,496931.0
2021-02-23 09:40:00,50.81,50.91,49.7,49.72,330479.0,43.5672,43.6529,42.6154,42.6326,330479.0
2021-02-23 09:50:00,49.71,50.62,49.66,50.45,307621.0,42.624,43.4043,42.5811,43.2585,307621.0
2021-02-23 10:00:00,50.44,51.57,50.38,51.55,562468.0,43.2499,44.2188,43.1985,44.2017,562468.0
2021-02-23 10:10:00,51.58,51.97,51.58,51.73,370921.0,44.2274,44.5618,44.2274,44.356,370921.0
2021-02-23 10:20:00,51.74,52.26,51.74,52.15,363692.0,44.3646,44.8105,44.3646,44.7162,363692.0
2021-02-23 10:30:00,52.16,52.24,51.49,51.66,208758.0,44.7247,44.7933,44.1502,44.296,208758.0
2021-02-23 10:40:00,51.66,51.97,51.6,51.79,114537.0,44.296,44.5618,44.2446,44.4075,114537.0
2021-02-23 10:50:00,51.81,51.84,51.03,51.22,308353.0,44.4246,44.4504,43.7558,43.9187,308353.0
2021-02-23 11:00:00,51.21,51.41,51.08,51.22,155302.0,43.9102,44.0816,43.7987,43.9187,155302.0
2021-02-23 11:10:00,51.22,51.24,50.81,50.93,237770.0,43.9187,43.9359,43.5672,43.6701,237770.0
2021-02-23 11:20:00,50.93,51.3,50.85,51.3,111911.0,43.6701,43.9873,43.6015,43.9873,111911.0
2021-02-23 11:30:00,51.34,51.64,51.31,51.56,117833.0,44.0216,44.2789,43.9959,44.2103,117833.0
2021-02-23 11:40:00,51.58,51.62,51.22,51.25,96938.0,44.2274,44.2617,43.9187,43.9445,96938.0
2021-02-23 11:50:00,51.26,51.5,51.22,51.47,148644.0,43.953,44.1588,43.9187,44.1331,148644.0
2021-02-23 12:00:00,51.45,51.7,51.36,51.65,70431.0,44.1159,44.3303,44.0388,44.2874,70431.0
2021-02-23 12:10:00,51.64,51.84,51.62,51.72,194903.0,44.2789,44.4504,44.2617,44.3475,194903.0
2021-02-23 12:20:00,51.71,51.82,51.52,51.79,115416.0,44.3389,44.4332,44.176,44.4075,115416.0
2021-02-23 12:30:00,51.79,51.96,51.69,51.8,173037.0,44.4075,44.5532,44.3217,44.4161,173037.0
2021-02-23 12:40:00,51.8,52.13,51.73,52.03,256360.0,44.4161,44.699,44.356,44.6133,256360.0
2021-02-23 12:50:00,52.02,52.08,51.56,51.61,184435.0,44.6047,44.6561,44.2103,44.2531,184435.0
2021-02-23 13:00:00,51.62,51.84,51.58,51.72,102185.0,44.2617,44.4504,44.2274,44.3475,102185.0
2021-02-23 13:10:00,51.73,51.95,51.63,51.93,99852.0,44.356,44.5447,44.2703,44.5275,99852.0
2021-02-23 13:20:00,51.92,51.94,51.73,51.8,161227.0,44.5189,44.5361,44.356,44.4161,161227.0
2021-02-23 13:30:00,51.8,52.08,51.73,52.04,189751.0,44.4161,44.6561,44.356,44.6218,189751.0
2021-02-23 13:40:00,52.05,52.08,51.89,51.98,94426.0,44.6304,44.6561,44.4932,44.5704,94426.0
2021-02-23 13:50:00,51.98,52.07,51.87,51.97,157705.0,44.5704,44.6476,44.4761,44.5618,157705.0
2021-02-23 14:00:00,51.96,52.08,51.92,52.01,143494.0,44.5532,44.6561,44.5189,44.5961,143494.0
2021-02-23 14:10:00,52.01,52.18,51.98,52.16,114002.0,44.5961,44.7419,44.5704,44.7247,114002.0
2021-02-23 14:20:00,52.16,52.18,52.01,52.03,109681.0,44.7247,44.7419,44.5961,44.6133,109681.0
2021-02-23 14:30:00,52.04,52.08,51.82,52.02,132528.0,44.6218,44.6561,44.4332,44.6047,132528.0
2021-02-23 14:40:00,52.03,52.28,52.03,52.25,127742.0,44.6133,44.8276,44.6133,44.8019,127742.0
2021-02-23 14:50:00,52.25,52.37,52.21,52.34,160834.0,44.8019,44.9048,44.7676,44.8791,160834.0
2021-02-23 15:00:00,52.33,52.47,52.31,52.41,201049.0,44.8705,44.9905,44.8534,44.9391,201049.0
2021-02-23 15:10:00,52.4,52.49,52.26,52.44,193502.0,44.9305,45.0077,44.8105,44.9648,193502.0
2021-02-23 15:20:00,52.43,52.5,52.26,52.38,245105.0,44.9563,45.0163,44.8105,44.9134,245105.0
2021-02-23 15:30:00,52.39,52.46,52.28,52.37,246364.0,44.922,44.982,44.8276,44.9048,246364.0
2021-02-23 15:40:00,52.37,52.44,52.17,52.19,277672.0,44.9048,44.9648,44.7333,44.7505,277672.0
2021-02-23 15:50:00,52.2,52.34,52.01,52.1,897724.0,44.759,44.8791,44.5961,44.6733,897724.0
2021-02-24 09:30:00,52.0,52.34,51.46,52.08,407361.0,44.5875,44.8791,44.1245,44.6561,407361.0
2021-02-24 09:40:00,52.09,52.98,52.09,52.96,232668.0,44.6647,45.4278,44.6647,45.4107,232668.0
2021-02-24 09:50:00,52.97,53.28,52.83,53.26,270984.0,45.4193,45.6851,45.2992,45.6679,270984.0
2021-02-24 10:00:00,53.26,53.66,53.1,53.34,275134.0,45.6679,46.0109,45.5307,45.7365,275134.0
2021-02-24 10:10:00,53.33,53.76,53.31,53.71,272263.0,45.728,46.0967,45.7108,46.0538,272263.0
2021-02-24 10:20:00,53.69,53.75,53.34,53.51,266898.0,46.0366,46.0881,45.7365,45.8823,266898.0
2021-02-24 10:30:00,53.51,53.95,53.45,53.92,179691.0,45.8823,46.2596,45.8309,46.2339,179691.0
2021-02-24 10:40:00,53.91,54.1,53.61,53.67,230179.0,46.2253,46.3882,45.968,46.0195,230179.0
2021-02-24 10:50:00,53.67,53.71,53.36,53.44,246323.0,46.0195,46.0538,45.7537,45.8223,246323.0
2021-02-24 11:00:00,53.45,53.92,53.45,53.83,185595.0,45.8309,46.2339,45.8309,46.1567,185595.0
2021-02-24 11:10:00,53.84,53.94,53.75,53.76,116983.0,46.1653,46.251,46.0881,46.0967,116983.0
2021-02-24 11:20:00,53.74,53.94,53.72,53.88,138104.0,46.0795,46.251,46.0624,46.1996,138104.0
2021-02-24 11:30:00,53.88,54.23,53.81,54.14,211787.0,46.1996,46.4997,46.1395,46.4225,211787.0
2021-02-24 11:40:00,54.13,54.13,53.72,53.81,256247.0,46.4139,46.4139,46.0624,46.1395,256247.0
2021-02-24 11:50:00,53.81,53.83,53.43,53.69,191535.0,46.1395,46.1567,45.8137,46.0366,191535.0
2021-02-24 12:00:00,53.71,53.99,53.67,53.93,176333.0,46.0538,46.2939,46.0195,46.2424,176333.0
2021-02-24 12:10:00,53.92,53.94,53.78,53.91,117364.0,46.2339,46.251,46.1138,46.2253,117364.0
2021-02-24 12:20:00,53.9,54.03,53.87,54.03,95460.0,46.2167,46.3282,46.191,46.3282,95460.0
2021-02-24 12:30:00,54.05,54.05,53.76,53.94,126160.0,46.3453,46.3453,46.0967,46.251,126160.0
2021-02-24 12:40:00,53.94,54.05,53.84,54.0,105483.0,46.251,46.3453,46.1653,46.3025,105483.0
2021-02-24 12:50:00,54.0,54.1,53.83,53.83,111172.0,46.3025,46.3882,46.1567,46.1567,111172.0
2021-02-24 13:00:00,53.83,54.02,53.79,53.96,319126.0,46.1567,46.3196,46.1224,46.2682,319126.0
2021-02-24 13:10:00,53.97,54.11,53.94,54.1,189876.0,46.2767,46.3968,46.251,46.3882,189876.0
2021-02-24 13:20:00,54.09,54.25,53.97,54.25,124380.0,46.3796,46.5168,46.2767,46.5168,124380.0
2021-02-24 13:30:00,54.25,54.43,54.21,54.31,202669.0,46.5168,46.6712,46.4825,46.5683,202669.0
2021-02-24 13:40:00,54.31,54.38,54.17,54.32,105861.0,46.5683,46.6283,46.4482,46.5768,105861.0
2021-02-24 13:50:00,54.33,54.34,54.2,54.29,151185.0,46.5854,46.594,46.4739,46.5511,151185.0
2021-02-24 14:00:00,54.3,54.38,54.18,54.36,124857.0,46.5597,46.6283,46.4568,46.6111,124857.0
2021-02-24 14:10:00,54.37,54.44,54.28,54.32,248783.0,46.6197,46.6797,46.5425,46.5768,248783.0
2021-02-24 14:20:00,54.32,54.36,54.23,54.35,172502.0,46.5768,46.6111,46.4997,46.6026,172502.0
2021-02-24 14:30:00,54.35,54.45,54.28,54.39,194703.0,46.6026,46.6883,46.5425,46.6369,194703.0
2021-02-24 14:40:00,54.39,54.42,54.22,54.24,365238.0,46.6369,46.6626,46.4911,46.5082,365238.0
2021-02-24 14:50:00,54.23,54.52,54.23,54.48,196479.0,46.4997,46.7483,46.4997,46.714,196479.0
2021-02-24 15:00:00,54.48,54.5,54.33,54.33,136968.0,46.714,46.7312,46.5854,46.5854,136968.0
2021-02-24 15:10:00,54.31,54.4,54.24,54.3,169132.0,46.5683,46.6454,46.5082,46.5597,169132.0
2021-02-24 15:20:00,54.3,54.36,54.18,54.25,360289.0,46.5597,46.6111,46.4568,46.5168,360289.0
2021-02-24 15:30:00,54.24,54.31,54.08,54.3,287954.0,46.5082,46.5683,46.371,46.5597,287954.0
2021-02-24 15:40:00,54.3,54.49,54.18,54.43,274094.0,46.5597,46.7226,46.4568,46.6712,274094.0
2021-02-24 15:50:00,54.43,54.74,54.38,54.68,1182158.0,46.6712,46.937,46.6283,46.8855,1182158.0
2021-02-25 09:30:00,54.97,55.51,54.5,54.93,611865.0,47.1342,47.5972,46.7312,47.0999,611865.0
2021-02-25 09:40:00,54.92,55.12,54.54,54.54,258370.0,47.0913,47.2628,46.7655,46.7655,258370.0
2021-02-25 09:50:00,54.55,54.79,54.27,54.4,195346.0,46.7741,46.9798,46.534,46.6454,195346.0
2021-02-25 10:00:00,54.42,54.44,54.06,54.35,212611.0,46.6626,46.6797,46.3539,46.6026,212611.0
2021-02-25 10:10:00,54.36,54.54,54.28,54.42,128944.0,46.6111,46.7655,46.5425,46.6626,128944.0
2021-02-25 10:20:00,54.43,54.57,54.11,54.19,159116.0,46.6712,46.7912,46.3968,46.4654,159116.0
2021-02-25 10:30:00,54.18,54.28,53.59,53.75,185760.0,46.4568,46.5425,45.9509,46.0881,185760.0
2021-02-25 10:40:00,53.69,54.12,53.69,53.82,171810.0,46.0366,46.4053,46.0366,46.1481,171810.0
2021-02-25 10:50:00,53.81,53.84,53.57,53.63,220597.0,46.1395,46.1653,45.9337,45.9852,220597.0
2021-02-25 11:00:00,53.62,53.7,53.46,53.52,132931.0,45.9766,46.0452,45.8394,45.8909,132931.0
2021-02-25 11:10:00,53.52,53.69,53.46,53.59,150371.0,45.8909,46.0366,45.8394,45.9509,150371.0
2021-02-25 11:20:00,53.59,54.05,53.48,54.05,171174.0,45.9509,46.3453,45.8566,46.3453,171174.0
2021-02-25 11:30:00,54.06,54.06,53.69,53.88,149449.0,46.3539,46.3539,46.0366,46.1996,149449.0
2021-02-25 11:40:00,53.88,53.88,53.48,53.48,140143.0,46.1996,46.1996,45.8566,45.8566,140143.0
2021-02-25 11:50:00,53.48,53.7,53.34,53.58,128971.0,45.8566,46.0452,45.7365,45.9423,128971.0
2021-02-25 12:00:00,53.53,53.58,53.36,53.41,91628.0,45.8994,45.9423,45.7537,45.7966,91628.0
2021-02-25 12:10:00,53.42,53.52,53.26,53.37,145091.0,45.8051,45.8909,45.6679,45.7623,145091.0
2021-02-25 12:20:00,53.38,53.51,53.31,53.39,101886.0,45.7708,45.8823,45.7108,45.7794,101886.0
2021-02-25 12:30:00,53.39,53.41,53.09,53.28,139891.0,45.7794,45.7966,45.5222,45.6851,139891.0
2021-02-25 12:40:00,53.28,53.42,53.16,53.35,118995.0,45.6851,45.8051,45.5822,45.7451,118995.0
2021-02-25 12:50:00,53.34,53.38,52.89,53.04,200108.0,45.7365,45.7708,45.3507,45.4793,200108.0
2021-02-25 13:00:00,53.05,53.19,52.72,52.86,309299.0,45.4879,45.6079,45.2049,45.325,309299.0
2021-02-25 13:10:00,52.86,53.11,52.8,53.1,159502.0,45.325,45.5393,45.2735,45.5307,159502.0
2021-02-25 13:20:00,53.1,53.32,53.09,53.23,161676.0,45.5307,45.7194,45.5222,45.6422,161676.0
2021-02-25 13:30:00,53.24,53.3,53.02,53.3,81914.0,45.6508,45.7022,45.4621,45.7022,81914.0
2021-02-25 13:40:00,53.3,53.34,53.1,53.15,130306.0,45.7022,45.7365,45.5307,45.5736,130306.0
2021-02-25 13:50:00,53.16,53.18,52.84,52.96,141734.0,45.5822,45.5993,45.3078,45.4107,141734.0
2021-02-25 14:00:00,52.96,53.41,52.9,53.34,128274.0,45.4107,45.7966,45.3593,45.7365,128274.0
2021-02-25 14:10:00,53.33,53.54,53.29,53.54,107666.0,45.728,45.908,45.6937,45.908,107666.0
2021-02-25 14:20:00,53.54,53.7,53.52,53.58,194122.0,45.908,46.0452,45.8909,45.9423,194122.0
2021-02-25 14:30:00,53.56,53.57,53.18,53.19,138157.0,45.9252,45.9337,45.5993,45.6079,138157.0
2021-02-25 14:40:00,53.18,53.29,53.09,53.14,129855.0,45.5993,45.6937,45.5222,45.565,129855.0
2021-02-25 14:50:00,53.14,53.22,52.95,52.97,115701.0,45.565,45.6336,45.4021,45.4193,115701.0
2021-02-25 15:00:00,52.96,53.07,52.51,52.51,173103.0,45.4107,45.505,45.0248,45.0248,173103.0
2021-02-25 15:10:00,52.51,52.61,52.3,52.44,270012.0,45.0248,45.1106,44.8448,44.9648,270012.0
2021-02-25 15:20:00,52.44,52.6,52.32,52.36,238338.0,44.9648,45.102,44.8619,44.8962,238338.0
2021-02-25 15:30:00,52.36,52.5,52.05,52.16,274168.0,44.8962,45.0163,44.6304,44.7247,274168.0
2021-02-25 15:40:00,52.16,52.69,52.02,52.55,446756.0,44.7247,45.1792,44.6047,45.0591,446756.0
2021-02-25 15:50:00,52.56,53.15,52.52,53.1,2158963.0,45.0677,45.5736,45.0334,45.5307,2158963.0
2021-02-26 09:30:00,52.6,52.86,51.83,52.35,987636.0,45.102,45.325,44.4418,44.8877,987636.0
2021-02-26 09:40:00,52.35,52.82,52.32,52.42,455534.0,44.8877,45.2907,44.8619,44.9477,455534.0
2021-02-26 09:50:00,52.41,52.41,51.96,52.06,510163.0,44.9391,44.9391,44.5532,44.639,510163.0
2021-02-26 10:00:00,52.07,52.17,51.53,51.62,398038.0,44.6476,44.7333,44.1845,44.2617,398038.0
2021-02-26 10:10:00,51.63,51.85,51.37,51.44,299148.0,44.2703,44.4589,44.0474,44.1074,299148.0
2021-02-26 10:20:00,51.43,51.46,50.86,50.89,409097.0,44.0988,44.1245,43.61,43.6358,409097.0
2021-02-26 10:30:00,50.9,52.0,50.87,51.92,309944.0,43.6443,44.5875,43.6186,44.5189,309944.0
2021-02-26 10:40:00,51.92,52.16,51.69,52.08,211521.0,44.5189,44.7247,44.3217,44.6561,211521.0
2021-02-26 10:50:00,52.02,52.23,51.62,51.7,170838.0,44.6047,44.7848,44.2617,44.3303,170838.0
2021-02-26 11:00:00,51.71,52.14,51.54,52.06,142182.0,44.3389,44.7076,44.1931,44.639,142182.0
2021-02-26 11:10:00,52.06,52.3,51.95,51.97,161631.0,44.639,44.8448,44.5447,44.5618,161631.0
2021-02-26 11:20:00,51.98,52.08,51.82,51.89,124556.0,44.5704,44.6561,44.4332,44.4932,124556.0
2021-02-26 11:30:00,51.9,52.3,51.87,52.19,191008.0,44.5018,44.8448,44.4761,44.7505,191008.0
2021-02-26 11:40:00,52.18,52.33,51.89,51.98,136830.0,44.7419,44.8705,44.4932,44.5704,136830.0
2021-02-26 11:50:00,51.98,52.04,51.73,52.04,91801.0,44.5704,44.6218,44.356,44.6218,91801.0
2021-02-26 12:00:00,52.04,52.47,52.03,52.43,93038.0,44.6218,44.9905,44.6133,44.9563,93038.0
2021-02-26 12:10:00,52.44,52.68,52.37,52.63,93332.0,44.9648,45.1706,44.9048,45.1277,93332.0
2021-02-26 12:20:00,52.63,52.77,52.55,52.63,128343.0,45.1277,45.2478,45.0591,45.1277,128343.0
2021-02-26 12:30:00,52.64,52.77,52.56,52.64,187612.0,45.1363,45.2478,45.0677,45.1363,187612.0
2021-02-26 12:40:00,52.62,52.73,52.55,52.58,96796.0,45.1192,45.2135,45.0591,45.0849,96796.0
2021-02-26 12:50:00,52.59,52.67,52.29,52.3,169935.0,45.0934,45.162,44.8362,44.8448,169935.0
2021-02-26 13:00:00,52.28,52.48,52.23,52.46,133512.0,44.8276,44.9991,44.7848,44.982,133512.0
2021-02-26 13:10:00,52.47,52.47,52.29,52.45,107243.0,44.9905,44.9905,44.8362,44.9734,107243.0
2021-02-26 13:20:00,52.43,52.52,52.39,52.44,100106.0,44.9563,45.0334,44.922,44.9648,100106.0
2021-02-26 13:30:00,52.44,52.45,52.11,52.13,128406.0,44.9648,44.9734,44.6819,44.699,128406.0
2021-02-26 13:40:00,52.12,52.42,52.08,52.23,94717.0,44.6904,44.9477,44.6561,44.7848,94717.0
2021-02-26 13:50:00,52.25,52.43,52.1,52.3,92727.0,44.8019,44.9563,44.6733,44.8448,92727.0
2021-02-26 14:00:00,52.31,52.46,52.19,52.31,171215.0,44.8534,44.982,44.7505,44.8534,171215.0
2021-02-26 14:10:00,52.31,52.37,52.14,52.2,140862.0,44.8534,44.9048,44.7076,44.759,140862.0
2021-02-26 14:20:00,52.2,52.48,52.2,52.31,306242.0,44.759,44.9991,44.759,44.8534,306242.0
2021-02-26 14:30:00,52.29,52.42,52.22,52.3,136205.0,44.8362,44.9477,44.7762,44.8448,136205.0
2021-02-26 14:40:00,52.3,52.43,52.21,52.43,198351.0,44.8448,44.9563,44.7676,44.9563,198351.0
2021-02-26 14:50:00,52.42,52.58,52.38,52.51,164327.0,44.9477,45.0849,44.9134,45.0248,164327.0
2021-02-26 15:00:00,52.5,52.64,52.47,52.57,157404.0,45.0163,45.1363,44.9905,45.0763,157404.0
2021-02-26 15:10:00,52.57,52.62,52.43,52.5,188183.0,45.0763,45.1192,44.9563,45.0163,188183.0
2021-02-26 15:20:00,52.5,52.53,52.24,52.24,219626.0,45.0163,45.042,44.7933,44.7933,219626.0
2021-02-26 15:30:00,52.24,52.44,52.22,52.23,195494.0,44.7933,44.9648,44.7762,44.7848,195494.0
2021-02-26 15:40:00,52.23,52.71,52.16,52.69,248361.0,44.7848,45.1963,44.7247,45.1792,248361.0
2021-02-26 15:50:00,52.68,52.68,52.01,52.01,762932.0,45.1706,45.1706,44.5961,44.5961,762932.0
2021-03-01 09:30:00,53.47,53.67,52.95,53.33,514164.0,45.848,46.0195,45.4021,45.728,514164.0
2021-03-01 09:40:00,53.35,53.45,53.08,53.13,225729.0,45.7451,45.8309,45.5136,45.5565,225729.0
2021-03-01 09:50:00,53.13,53.37,52.91,53.37,160501.0,45.5565,45.7623,45.3678,45.7623,160501.0
2021-03-01 10:00:00,53.36,53.57,53.16,53.31,129358.0,45.7537,45.9337,45.5822,45.7108,129358.0
2021-03-01 10:10:00,53.3,53.77,53.3,53.77,171964.0,45.7022,46.1052,45.7022,46.1052,171964.0
2021-03-01 10:20:00,53.76,53.96,53.46,53.49,146509.0,46.0967,46.2682,45.8394,45.8652,146509.0
2021-03-01 10:30:00,53.51,53.64,53.44,53.51,125053.0,45.8823,45.9938,45.8223,45.8823,125053.0
2021-03-01 10:40:00,53.51,53.62,53.38,53.48,172592.0,45.8823,45.9766,45.7708,45.8566,172592.0
2021-03-01 10:50:00,53.48,53.5,53.24,53.45,230789.0,45.8566,45.8737,45.6508,45.8309,230789.0
2021-03-01 11:00:00,53.45,53.45,53.23,53.32,151376.0,45.8309,45.8309,45.6422,45.7194,151376.0
2021-03-01 11:10:00,53.31,53.63,53.25,53.58,92077.0,45.7108,45.9852,45.6594,45.9423,92077.0
2021-03-01 11:20:00,53.57,53.57,53.3,53.32,110559.0,45.9337,45.9337,45.7022,45.7194,110559.0
2021-03-01 11:30:00,53.32,53.39,53.19,53.21,187649.0,45.7194,45.7794,45.6079,45.6251,187649.0
2021-03-01 11:40:00,53.21,53.23,52.84,52.95,166057.0,45.6251,45.6422,45.3078,45.4021,166057.0
2021-03-01 11:50:00,52.94,53.0,52.85,52.98,134500.0,45.3936,45.445,45.3164,45.4278,134500.0
2021-03-01 12:00:00,52.99,53.11,52.99,53.08,98236.0,45.4364,45.5393,45.4364,45.5136,98236.0
2021-03-01 12:10:00,53.07,53.17,52.98,53.0,71184.0,45.505,45.5908,45.4278,45.445,71184.0
2021-03-01 12:20:00,53.0,53.06,52.94,53.01,78095.0,45.445,45.4964,45.3936,45.4536,78095.0
2021-03-01 12:30:00,53.01,53.11,53.0,53.06,50459.0,45.4536,45.5393,45.445,45.4964,50459.0
2021-03-01 12:40:00,53.06,53.07,52.83,52.92,69151.0,45.4964,45.505,45.2992,45.3764,69151.0
2021-03-01 12:50:00,52.93,52.99,52.69,52.69,69926.0,45.385,45.4364,45.1792,45.1792,69926.0
2021-03-01 13:00:00,52.7,52.72,52.46,52.51,100615.0,45.1878,45.2049,44.982,45.0248,100615.0
2021-03-01 13:10:00,52.51,52.54,52.19,52.19,89644.0,45.0248,45.0506,44.7505,44.7505,89644.0
2021-03-01 13:20:00,52.19,52.45,52.17,52.43,109231.0,44.7505,44.9734,44.7333,44.9563,109231.0
2021-03-01 13:30:00,52.42,52.63,52.41,52.58,67026.0,44.9477,45.1277,44.9391,45.0849,67026.0
2021-03-01 13:40:00,52.57,52.64,52.49,52.61,91852.0,45.0763,45.1363,45.0077,45.1106,91852.0
2021-03-01 13:50:00,52.6,52.75,52.54,52.74,67899.0,45.102,45.2306,45.0506,45.2221,67899.0
2021-03-01 14:00:00,52.74,52.86,52.68,52.7,139006.0,45.2221,45.325,45.1706,45.1878,139006.0
2021-03-01 14:10:00,52.71,52.85,52.64,52.66,77435.0,45.1963,45.3164,45.1363,45.1535,77435.0
2021-03-01 14:20:00,52.66,52.9,52.59,52.88,80602.0,45.1535,45.3593,45.0934,45.3421,80602.0
2021-03-01 14:30:00,52.88,52.91,52.81,52.86,57628.0,45.3421,45.3678,45.2821,45.325,57628.0
2021-03-01 14:40:00,52.86,52.89,52.81,52.87,77184.0,45.325,45.3507,45.2821,45.3335,77184.0
2021-03-01 14:50:00,52.88,52.9,52.76,52.76,71186.0,45.3421,45.3593,45.2392,45.2392,71186.0
2021-03-01 15:00:00,52.77,52.79,52.56,52.57,89396.0,45.2478,45.2649,45.0677,45.0763,89396.0
2021-03-01 15:10:00,52.58,52.61,52.43,52.6,147665.0,45.0849,45.1106,44.9563,45.102,147665.0
2021-03-01 15:20:00,52.6,52.6,52.4,52.48,95212.0,45.102,45.102,44.9305,44.9991,95212.0
2021-03-01 15:30:00,52.5,52.63,52.42,52.44,124070.0,45.0163,45.1277,44.9477,44.9648,124070.0
2021-03-01 15:40:00,52.44,52.69,52.43,52.53,202182.0,44.9648,45.1792,44.9563,45.042,202182.0
2021-03-01 15:50:00,52.53,52.75,52.47,52.62,614572.0,45.042,45.2306,44.9905,45.1192,614572.0
2021-03-02 09:30:00,52.51,53.29,52.42,53.06,307779.0,45.0248,45.6937,44.9477,45.4964,307779.0
2021-03-02 09:40:00,53.08,53.28,52.81,53.05,207362.0,45.5136,45.6851,45.2821,45.4879,207362.0
2021-03-02 09:50:00,53.03,53.06,52.63,52.63,197463.0,45.4707,45.4964,45.1277,45.1277,197463.0
2021-03-02 10:00:00,52.62,52.76,52.5,52.57,149593.0,45.1192,45.2392,45.0163,45.0763,149593.0
2021-03-02 10:10:00,52.58,52.86,52.42,52.79,174559.0,45.0849,45.325,44.9477,45.2649,174559.0
2021-03-02 10:20:00,52.79,52.97,52.55,52.55,145958.0,45.2649,45.4193,45.0591,45.0591,145958.0
2021-03-02 10:30:00,52.55,52.81,52.49,52.5,126955.0,45.0591,45.2821,45.0077,45.0163,126955.0
2021-03-02 10:40:00,52.5,52.96,52.43,52.96,147725.0,45.0163,45.4107,44.9563,45.4107,147725.0
2021-03-02 10:50:00,52.96,52.99,52.7,52.97,104778.0,45.4107,45.4364,45.1878,45.4193,104778.0
2021-03-02 11:00:00,52.97,53.02,52.7,52.86,105673.0,45.4193,45.4621,45.1878,45.325,105673.0
2021-03-02 11:10:00,52.86,53.02,52.73,52.99,111830.0,45.325,45.4621,45.2135,45.4364,111830.0
2021-03-02 11:20:00,52.99,53.01,52.67,52.74,175290.0,45.4364,45.4536,45.162,45.2221,175290.0
2021-03-02 11:30:00,52.74,52.79,52.45,52.59,138876.0,45.2221,45.2649,44.9734,45.0934,138876.0
2021-03-02 11:40:00,52.58,52.63,52.36,52.58,189250.0,45.0849,45.1277,44.8962,45.0849,189250.0
2021-03-02 11:50:00,52.58,52.78,52.46,52.72,98993.0,45.0849,45.2564,44.982,45.2049,98993.0
2021-03-02 12:00:00,52.72,52.82,52.63,52.74,102350.0,45.2049,45.2907,45.1277,45.2221,102350.0
2021-03-02 12:10:00,52.73,52.78,52.67,52.74,119540.0,45.2135,45.2564,45.162,45.2221,119540.0
2021-03-02 12:20:00,52.73,52.8,52.66,52.78,77502.0,45.2135,45.2735,45.1535,45.2564,77502.0
2021-03-02 12:30:00,52.77,52.88,52.7,52.85,64047.0,45.2478,45.3421,45.1878,45.3164,64047.0
2021-03-02 12:40:00,52.84,52.94,52.78,52.8,101112.0,45.3078,45.3936,45.2564,45.2735,101112.0
2021-03-02 12:50:00,52.8,52.93,52.78,52.93,61759.0,45.2735,45.385,45.2564,45.385,61759.0
2021-03-02 13:00:00,52.93,52.99,52.87,52.94,84525.0,45.385,45.4364,45.3335,45.3936,84525.0
2021-03-02 13:10:00,52.94,52.99,52.85,52.88,86098.0,45.3936,45.4364,45.3164,45.3421,86098.0
2021-03-02 13:20:00,52.87,52.92,52.8,52.9,63920.0,45.3335,45.3764,45.2735,45.3593,63920.0
2021-03-02 13:30:00,52.89,52.97,52.85,52.95,54622.0,45.3507,45.4193,45.3164,45.4021,54622.0
2021-03-02 13:40:00,52.95,53.02,52.87,52.97,109815.0,45.4021,45.4621,45.3335,45.4193,109815.0
2021-03-02 13:50:00,52.97,52.99,52.85,52.89,71521.0,45.4193,45.4364,45.3164,45.3507,71521.0
2021-03-02 14:00:00,52.89,52.95,52.45,52.61,325603.0,45.3507,45.4021,44.9734,45.1106,325603.0
2021-03-02 14:10:00,52.61,52.66,52.46,52.66,156784.0,45.1106,45.1535,44.982,45.1535,156784.0
2021-03-02 14:20:00,52.65,52.77,52.48,52.5,105570.0,45.1449,45.2478,44.9991,45.0163,105570.0
2021-03-02 14:30:00,52.51,52.6,52.38,52.57,116555.0,45.0248,45.102,44.9134,45.0763,116555.0
2021-03-02 14:40:00,52.57,52.66,52.52,52.64,77221.0,45.0763,45.1535,45.0334,45.1363,77221.0
2021-03-02 14:50:00,52.65,52.77,52.59,52.64,67604.0,45.1449,45.2478,45.0934,45.1363,67604.0
2021-03-02 15:00:00,52.65,52.75,52.59,52.64,92148.0,45.1449,45.2306,45.0934,45.1363,92148.0
2021-03-02 15:10:00,52.65,52.7,52.58,52.62,107431.0,45.1449,45.1878,45.0849,45.1192,107431.0
2021-03-02 15:20:00,52.61,52.7,52.56,52.56,109539.0,45.1106,45.1878,45.0677,45.0677,109539.0
2021-03-02 15:30:00,52.55,52.6,52.44,52.54,165867.0,45.0591,45.102,44.9648,45.0506,165867.0
2021-03-02 15:40:00,52.55,52.73,52.49,52.61,181448.0,45.0591,45.2135,45.0077,45.1106,181448.0
2021-03-02 15:50:00,52.62,52.69,52.24,52.28,665849.0,45.1192,45.1792,44.7933,44.8276,665849.0
2021-03-03 09:30:00,52.66,53.2,52.55,53.05,358659.0,45.1535,45.6165,45.0591,45.4879,358659.0
2021-03-03 09:40:00,53.05,53.17,52.71,53.0,255507.0,45.4879,45.5908,45.1963,45.445,255507.0
2021-03-03 09:50:00,52.99,53.5,52.99,53.21,185659.0,45.4364,45.8737,45.4364,45.6251,185659.0
2021-03-03 10:00:00,53.21,53.48,53.12,53.46,113669.0,45.6251,45.8566,45.5479,45.8394,113669.0
2021-03-03 10:10:00,53.43,53.64,53.41,53.51,205713.0,45.8137,45.9938,45.7966,45.8823,205713.0
2021-03-03 10:20:00,53.5,54.05,53.48,53.84,255303.0,45.8737,46.3453,45.8566,46.1653,255303.0
2021-03-03 10:30:00,53.83,54.17,53.48,54.11,205752.0,46.1567,46.4482,45.8566,46.3968,205752.0
2021-03-03 10:40:00,54.1,54.14,53.59,53.73,136551.0,46.3882,46.4225,45.9509,46.0709,136551.0
2021-03-03 10:50:00,53.75,54.0,53.54,53.91,216840.0,46.0881,46.3025,45.908,46.2253,216840.0
2021-03-03 11:00:00,53.91,53.99,53.69,53.76,114672.0,46.2253,46.2939,46.0366,46.0967,114672.0
2021-03-03 11:10:00,53.76,53.96,53.71,53.92,128358.0,46.0967,46.2682,46.0538,46.2339,128358.0
2021-03-03 11:20:00,53.91,54.02,53.86,53.96,120105.0,46.2253,46.3196,46.1824,46.2682,120105.0
2021-03-03 11:30:00,53.96,54.15,53.85,54.07,133450.0,46.2682,46.4311,46.1738,46.3625,133450.0
2021-03-03 11:40:00,54.05,54.16,53.96,54.13,137785.0,46.3453,46.4396,46.2682,46.4139,137785.0
2021-03-03 11:50:00,54.12,54.21,54.0,54.02,105871.0,46.4053,46.4825,46.3025,46.3196,105871.0
2021-03-03 12:00:00,54.0,54.18,53.94,54.08,128676.0,46.3025,46.4568,46.251,46.371,128676.0
2021-03-03 12:10:00,54.08,54.21,54.07,54.09,93230.0,46.371,46.4825,46.3625,46.3796,93230.0
2021-03-03 12:20:00,54.09,54.2,54.0,54.16,93394.0,46.3796,46.4739,46.3025,46.4396,93394.0
2021-03-03 12:30:00,54.15,54.3,54.13,54.27,86839.0,46.4311,46.5597,46.4139,46.534,86839.0
2021-03-03 12:40:00,54.26,54.46,54.25,54.44,97621.0,46.5254,46.6969,46.5168,46.6797,97621.0
2021-03-03 12:50:00,54.44,54.52,54.33,54.43,172598.0,46.6797,46.7483,46.5854,46.6712,172598.0
2021-03-03 13:00:00,54.43,54.67,54.4,54.63,74042.0,46.6712,46.8769,46.6454,46.8426,74042.0
2021-03-03 13:10:00,54.63,54.77,54.62,54.73,105856.0,46.8426,46.9627,46.8341,46.9284,105856.0
2021-03-03 13:20:00,54.73,54.73,54.55,54.57,82688.0,46.9284,46.9284,46.7741,46.7912,82688.0
2021-03-03 13:30:00,54.57,54.61,54.45,54.58,145660.0,46.7912,46.8255,46.6883,46.7998,145660.0
2021-03-03 13:40:00,54.58,54.59,54.41,54.45,70728.0,46.7998,46.8083,46.654,46.6883,70728.0
2021-03-03 13:50:00,54.44,54.45,54.11,54.14,132226.0,46.6797,46.6883,46.3968,46.4225,132226.0
2021-03-03 14:00:00,54.16,54.23,53.86,53.95,137595.0,46.4396,46.4997,46.1824,46.2596,137595.0
2021-03-03 14:10:00,53.95,54.22,53.93,54.15,98723.0,46.2596,46.4911,46.2424,46.4311,98723.0
2021-03-03 14:20:00,54.16,54.22,54.08,54.14,99782.0,46.4396,46.4911,46.371,46.4225,99782.0
2021-03-03 14:30:00,54.13,54.26,53.99,54.17,112337.0,46.4139,46.5254,46.2939,46.4482,112337.0
2021-03-03 14:40:00,54.17,54.38,54.13,54.36,118296.0,46.4482,46.6283,46.4139,46.6111,118296.0
2021-03-03 14:50:00,54.4,54.43,54.27,54.36,123146.0,46.6454,46.6712,46.534,46.6111,123146.0
2021-03-03 15:00:00,54.37,54.38,54.13,54.26,148852.0,46.6197,46.6283,46.4139,46.5254,148852.0
2021-03-03 15:10:00,54.26,54.27,54.1,54.2,125564.0,46.5254,46.534,46.3882,46.4739,125564.0
2021-03-03 15:20:00,54.21,54.23,53.96,54.06,138248.0,46.4825,46.4997,46.2682,46.3539,138248.0
2021-03-03 15:30:00,54.05,54.09,53.88,53.91,125952.0,46.3453,46.3796,46.1996,46.2253,125952.0
2021-03-03 15:40:00,53.91,54.24,53.91,54.04,192187.0,46.2253,46.5082,46.2253,46.3367,192187.0
2021-03-03 15:50:00,54.04,54.05,53.62,53.66,534721.0,46.3367,46.3453,45.9766,46.0109,534721.0
2021-03-04 09:30:00,53.96,54.26,53.68,54.21,471074.0,46.2682,46.5254,46.0281,46.4825,471074.0
2021-03-04 09:40:00,54.2,54.71,53.94,54.07,538356.0,46.4739,46.9112,46.251,46.3625,538356.0
2021-03-04 09:50:00,54.04,54.6,53.93,54.57,331175.0,46.3367,46.8169,46.2424,46.7912,331175.0
2021-03-04 10:00:00,54.6,54.67,54.13,54.16,274412.0,46.8169,46.8769,46.4139,46.4396,274412.0
2021-03-04 10:10:00,54.17,54.68,54.01,54.64,410567.0,46.4482,46.8855,46.311,46.8512,410567.0
2021-03-04 10:20:00,54.65,55.21,54.59,55.12,373262.0,46.8598,47.34,46.8083,47.2628,373262.0
2021-03-04 10:30:00,55.12,55.14,54.7,54.91,247873.0,47.2628,47.2799,46.9027,47.0827,247873.0
2021-03-04 10:40:00,54.91,55.15,54.76,55.08,284690.0,47.0827,47.2885,46.9541,47.2285,284690.0
2021-03-04 10:50:00,55.1,56.38,55.1,56.37,567049.0,47.2456,48.3432,47.2456,48.3346,567049.0
2021-03-04 11:00:00,56.36,56.99,56.21,56.89,798497.0,48.326,48.8662,48.1974,48.7805,798497.0
2021-03-04 11:10:00,56.89,56.98,56.14,56.3,269599.0,48.7805,48.8577,48.1374,48.2746,269599.0
2021-03-04 11:20:00,56.28,56.43,56.11,56.39,240174.0,48.2574,48.3861,48.1117,48.3518,240174.0
2021-03-04 11:30:00,56.4,56.61,56.28,56.56,284175.0,48.3603,48.5404,48.2574,48.4975,284175.0
2021-03-04 11:40:00,56.58,56.64,56.28,56.44,319069.0,48.5147,48.5661,48.2574,48.3946,319069.0
2021-03-04 11:50:00,56.43,56.48,56.24,56.48,195025.0,48.3861,48.4289,48.2231,48.4289,195025.0
2021-03-04 12:00:00,56.49,56.82,56.36,56.79,250756.0,48.4375,48.7205,48.326,48.6947,250756.0
2021-03-04 12:10:00,56.78,56.81,56.27,56.65,213524.0,48.6862,48.7119,48.2489,48.5747,213524.0
2021-03-04 12:20:00,56.65,56.81,56.33,56.61,196744.0,48.5747,48.7119,48.3003,48.5404,196744.0
2021-03-04 12:30:00,56.6,56.6,56.29,56.51,190136.0,48.5318,48.5318,48.266,48.4547,190136.0
2021-03-04 12:40:00,56.5,56.59,56.09,56.19,126589.0,48.4461,48.5233,48.0945,48.1803,126589.0
2021-03-04 12:50:00,56.18,56.2,55.42,55.47,274651.0,48.1717,48.1888,47.52,47.5629,274651.0
2021-03-04 13:00:00,55.47,55.77,55.25,55.36,303543.0,47.5629,47.8201,47.3743,47.4686,303543.0
2021-03-04 13:10:00,55.38,55.45,55.08,55.37,275715.0,47.4857,47.5458,47.2285,47.4772,275715.0
2021-03-04 13:20:00,55.36,55.47,55.08,55.46,200087.0,47.4686,47.5629,47.2285,47.5543,200087.0
2021-03-04 13:30:00,55.45,55.47,55.1,55.31,435145.0,47.5458,47.5629,47.2456,47.4257,435145.0
2021-03-04 13:40:00,55.3,55.32,54.86,54.9,279270.0,47.4171,47.4343,47.0399,47.0742,279270.0
2021-03-04 13:50:00,54.89,54.9,54.25,54.26,293802.0,47.0656,47.0742,46.5168,46.5254,293802.0
2021-03-04 14:00:00,54.28,54.77,54.18,54.68,274299.0,46.5425,46.9627,46.4568,46.8855,274299.0
2021-03-04 14:10:00,54.68,54.96,54.63,54.85,287166.0,46.8855,47.1256,46.8426,47.0313,287166.0
2021-03-04 14:20:00,54.86,55.14,54.8,55.09,238864.0,47.0399,47.2799,46.9884,47.2371,238864.0
2021-03-04 14:30:00,55.09,55.09,54.59,54.68,139271.0,47.2371,47.2371,46.8083,46.8855,139271.0
2021-03-04 14:40:00,54.68,55.4,54.66,55.36,221241.0,46.8855,47.5029,46.8684,47.4686,221241.0
2021-03-04 14:50:00,55.38,55.66,55.34,55.43,300501.0,47.4857,47.7258,47.4514,47.5286,300501.0
2021-03-04 15:00:00,55.4,55.61,55.19,55.2,202816.0,47.5029,47.683,47.3228,47.3314,202816.0
2021-03-04 15:10:00,55.19,55.35,55.04,55.25,159910.0,47.3228,47.46,47.1942,47.3743,159910.0
2021-03-04 15:20:00,55.25,55.34,55.0,55.28,218270.0,47.3743,47.4514,47.1599,47.4,218270.0
2021-03-04 15:30:00,55.29,55.73,55.27,55.57,290295.0,47.4086,47.7858,47.3914,47.6487,290295.0
2021-03-04 15:40:00,55.56,55.88,55.45,55.45,489459.0,47.6401,47.9145,47.5458,47.5458,489459.0
2021-03-04 15:50:00,55.46,55.79,55.34,55.59,698143.0,47.5543,47.8373,47.4514,47.6658,698143.0
2021-03-05 09:30:00,58.0,58.47,57.31,58.19,956700.0,49.7323,50.1353,49.1406,49.8952,956700.0
2021-03-05 09:40:00,58.22,58.89,58.2,58.43,752052.0,49.9209,50.4954,49.9038,50.101,752052.0
2021-03-05 09:50:00,58.42,58.9,58.3,58.86,633336.0,50.0924,50.504,49.9895,50.4697,633336.0
2021-03-05 10:00:00,58.85,59.49,58.68,59.24,632874.0,50.4611,51.0099,50.3153,50.7955,632874.0
2021-03-05 10:10:00,59.22,59.37,58.69,59.06,536277.0,50.7784,50.907,50.3239,50.6412,536277.0
2021-03-05 10:20:00,59.07,59.13,58.27,58.28,334939.0,50.6497,50.7012,49.9638,49.9723,334939.0
2021-03-05 10:30:00,58.29,58.49,57.95,58.02,433803.0,49.9809,50.1524,49.6894,49.7494,433803.0
2021-03-05 10:40:00,58.01,58.54,57.96,58.45,571821.0,49.7408,50.1953,49.698,50.1181,571821.0
2021-03-05 10:50:00,58.48,58.59,57.76,57.82,265661.0,50.1438,50.2382,49.5265,49.5779,265661.0
2021-03-05 11:00:00,57.84,57.93,57.6,57.78,274459.0,49.5951,49.6722,49.3893,49.5436,274459.0
2021-03-05 11:10:00,57.8,57.96,57.34,57.48,279525.0,49.5608,49.698,49.1663,49.2864,279525.0
2021-03-05 11:20:00,57.48,57.69,57.11,57.24,292683.0,49.2864,49.4665,48.9691,49.0806,292683.0
2021-03-05 11:30:00,57.26,58.01,57.23,57.88,267985.0,49.0977,49.7408,49.072,49.6294,267985.0
2021-03-05 11:40:00,57.9,58.0,57.45,57.51,198928.0,49.6465,49.7323,49.2607,49.3121,198928.0
2021-03-05 11:50:00,57.51,57.94,57.5,57.84,219548.0,49.3121,49.6808,49.3035,49.5951,219548.0
2021-03-05 12:00:00,57.82,57.89,57.67,57.78,148105.0,49.5779,49.6379,49.4493,49.5436,148105.0
2021-03-05 12:10:00,57.79,58.16,57.77,58.06,302134.0,49.5522,49.8695,49.535,49.7837,302134.0
2021-03-05 12:20:00,58.04,58.51,58.02,58.37,184923.0,49.7666,50.1696,49.7494,50.0495,184923.0
2021-03-05 12:30:00,58.36,58.67,58.3,58.66,235485.0,50.0409,50.3068,49.9895,50.2982,235485.0
2021-03-05 12:40:00,58.66,58.92,58.58,58.64,242289.0,50.2982,50.5211,50.2296,50.281,242289.0
2021-03-05 12:50:00,58.63,58.64,58.35,58.53,353188.0,50.2725,50.281,50.0324,50.1867,353188.0
2021-03-05 13:00:00,58.53,58.64,58.04,58.45,371759.0,50.1867,50.281,49.7666,50.1181,371759.0
2021-03-05 13:10:00,58.44,58.51,58.24,58.42,257641.0,50.1095,50.1696,49.9381,50.0924,257641.0
2021-03-05 13:20:00,58.42,58.62,58.28,58.41,251252.0,50.0924,50.2639,49.9723,50.0838,251252.0
2021-03-05 13:30:00,58.45,58.66,58.37,58.61,158212.0,50.1181,50.2982,50.0495,50.2553,158212.0
2021-03-05 13:40:00,58.61,58.72,58.43,58.53,259777.0,50.2553,50.3496,50.101,50.1867,259777.0
2021-03-05 13:50:00,58.53,58.6,58.05,58.32,183708.0,50.1867,50.2467,49.7751,50.0066,183708.0
2021-03-05 14:00:00,58.33,58.38,57.86,57.93,235419.0,50.0152,50.0581,49.6122,49.6722,235419.0
2021-03-05 14:10:00,57.92,58.31,57.91,58.14,252362.0,49.6637,49.9981,49.6551,49.8523,252362.0
2021-03-05 14:20:00,58.15,58.42,58.13,58.27,186604.0,49.8609,50.0924,49.8437,49.9638,186604.0
2021-03-05 14:30:00,58.27,58.47,58.18,58.21,212751.0,49.9638,50.1353,49.8866,49.9123,212751.0
2021-03-05 14:40:00,58.21,58.34,58.13,58.3,218443.0,49.9123,50.0238,49.8437,49.9895,218443.0
2021-03-05 14:50:00,58.3,58.34,58.2,58.27,182335.0,49.9895,50.0238,49.9038,49.9638,182335.0
2021-03-05 15:00:00,58.28,58.53,58.27,58.4,267366.0,49.9723,50.1867,49.9638,50.0752,267366.0
2021-03-05 15:10:00,58.39,58.64,58.36,58.46,271983.0,50.0667,50.281,50.0409,50.1267,271983.0
2021-03-05 15:20:00,58.46,58.58,58.29,58.41,273689.0,50.1267,50.2296,49.9809,50.0838,273689.0
2021-03-05 15:30:00,58.41,58.47,58.34,58.46,359752.0,50.0838,50.1353,50.0238,50.1267,359752.0
2021-03-05 15:40:00,58.47,58.6,58.29,58.39,462580.0,50.1353,50.2467,49.9809,50.0667,462580.0
2021-03-05 15:50:00,58.39,58.7,58.27,58.31,1105082.0,50.0667,50.3325,49.9638,49.9981,1105082.0
2021-03-08 09:30:00,58.97,59.21,58.5,59.16,597629.0,50.564,50.7698,50.161,50.7269,597629.0
2021-03-08 09:40:00,59.15,59.94,59.05,59.3,708273.0,50.7183,51.3957,50.6326,50.847,708273.0
2021-03-08 09:50:00,59.29,59.31,58.3,58.46,353346.0,50.8384,50.8555,49.9895,50.1267,353346.0
2021-03-08 10:00:00,58.49,58.6,58.0,58.14,258273.0,50.1524,50.2467,49.7323,49.8523,258273.0
2021-03-08 10:10:00,58.12,58.22,57.69,58.19,229872.0,49.8352,49.9209,49.4665,49.8952,229872.0
2021-03-08 10:20:00,58.2,58.4,58.08,58.1,300800.0,49.9038,50.0752,49.8009,49.818,300800.0
2021-03-08 10:30:00,58.09,58.27,57.9,57.98,251135.0,49.8094,49.9638,49.6465,49.7151,251135.0
2021-03-08 10:40:00,57.97,58.34,57.88,58.23,277385.0,49.7065,50.0238,49.6294,49.9295,277385.0
2021-03-08 10:50:00,58.23,58.35,57.99,58.07,253845.0,49.9295,50.0324,49.7237,49.7923,253845.0
2021-03-08 11:00:00,58.09,58.17,57.89,58.0,241329.0,49.8094,49.878,49.6379,49.7323,241329.0
2021-03-08 11:10:00,57.99,58.36,57.85,58.29,191301.0,49.7237,50.0409,49.6036,49.9809,191301.0
2021-03-08 11:20:00,58.3,58.53,58.25,58.37,324601.0,49.9895,50.1867,49.9466,50.0495,324601.0
2021-03-08 11:30:00,58.36,58.5,58.25,58.48,137433.0,50.0409,50.161,49.9466,50.1438,137433.0
2021-03-08 11:40:00,58.48,58.58,58.36,58.43,120404.0,50.1438,50.2296,50.0409,50.101,120404.0
2021-03-08 11:50:00,58.42,58.5,58.26,58.47,99866.0,50.0924,50.161,49.9552,50.1353,99866.0
2021-03-08 12:00:00,58.45,58.53,58.4,58.48,147367.0,50.1181,50.1867,50.0752,50.1438,147367.0
2021-03-08 12:10:00,58.48,58.68,58.44,58.59,176189.0,50.1438,50.3153,50.1095,50.2382,176189.0
2021-03-08 12:20:00,58.59,58.87,58.58,58.77,106029.0,50.2382,50.4782,50.2296,50.3925,106029.0
2021-03-08 12:30:00,58.76,58.82,58.64,58.66,117817.0,50.3839,50.4354,50.281,50.2982,117817.0
2021-03-08 12:40:00,58.65,59.03,58.64,58.94,142821.0,50.2896,50.6154,50.281,50.5383,142821.0
2021-03-08 12:50:00,58.93,59.03,58.87,58.95,128811.0,50.5297,50.6154,50.4782,50.5468,128811.0
2021-03-08 13:00:00,58.96,59.07,58.91,58.96,122413.0,50.5554,50.6497,50.5125,50.5554,122413.0
2021-03-08 13:10:00,58.96,58.99,58.77,58.77,132232.0,50.5554,50.5811,50.3925,50.3925,132232.0
2021-03-08 13:20:00,58.75,58.78,58.53,58.63,137599.0,50.3754,50.4011,50.1867,50.2725,137599.0
2021-03-08 13:30:00,58.63,58.65,58.51,58.53,111924.0,50.2725,50.2896,50.1696,50.1867,111924.0
2021-03-08 13:40:00,58.52,58.56,58.07,58.11,140962.0,50.1781,50.2124,49.7923,49.8266,140962.0
2021-03-08 13:50:00,58.11,58.28,58.05,58.18,195223.0,49.8266,49.9723,49.7751,49.8866,195223.0
2021-03-08 14:00:00,58.17,58.67,58.14,58.6,224261.0,49.878,50.3068,49.8523,50.2467,224261.0
2021-03-08 14:10:00,58.59,58.75,58.55,58.72,139215.0,50.2382,50.3754,50.2039,50.3496,139215.0
2021-03-08 14:20:00,58.72,59.14,58.71,59.13,173601.0,50.3496,50.7098,50.3411,50.7012,173601.0
2021-03-08 14:30:00,59.12,59.34,59.06,59.11,296021.0,50.6926,50.8812,50.6412,50.684,296021.0
2021-03-08 14:40:00,59.13,59.24,58.98,59.13,161460.0,50.7012,50.7955,50.5726,50.7012,161460.0
2021-03-08 14:50:00,59.13,59.2,59.05,59.17,189295.0,50.7012,50.7612,50.6326,50.7355,189295.0
2021-03-08 15:00:00,59.16,59.16,58.8,59.1,174969.0,50.7269,50.7269,50.4182,50.6755,174969.0
2021-03-08 15:10:00,59.11,59.13,58.92,59.0,161867.0,50.684,50.7012,50.5211,50.5897,161867.0
2021-03-08 15:20:00,59.01,59.2,58.98,59.15,154566.0,50.5983,50.7612,50.5726,50.7183,154566.0
2021-03-08 15:30:00,59.16,59.43,59.15,59.24,299040.0,50.7269,50.9584,50.7183,50.7955,299040.0
2021-03-08 15:40:00,59.24,59.4,59.05,59.1,281931.0,50.7955,50.9327,50.6326,50.6755,281931.0
2021-03-08 15:50:00,59.11,59.19,58.77,58.78,522863.0,50.684,50.7526,50.3925,50.4011,522863.0
2021-03-09 09:30:00,58.63,58.66,57.45,57.77,509900.0,50.2725,50.2982,49.2607,49.535,509900.0
2021-03-09 09:40:00,57.8,59.18,57.76,58.88,452561.0,49.5608,50.7441,49.5265,50.4868,452561.0
2021-03-09 09:50:00,58.88,59.03,58.13,58.13,288560.0,50.4868,50.6154,49.8437,49.8437,288560.0
2021-03-09 10:00:00,58.15,58.49,57.98,58.12,373424.0,49.8609,50.1524,49.7151,49.8352,373424.0
2021-03-09 10:10:00,58.1,58.17,57.75,57.89,223749.0,49.818,49.878,49.5179,49.6379,223749.0
2021-03-09 10:20:00,57.9,58.13,57.67,58.13,258083.0,49.6465,49.8437,49.4493,49.8437,258083.0
2021-03-09 10:30:00,58.13,58.84,58.06,58.8,263997.0,49.8437,50.4525,49.7837,50.4182,263997.0
2021-03-09 10:40:00,58.79,59.03,58.67,59.0,215506.0,50.4097,50.6154,50.3068,50.5897,215506.0
2021-03-09 10:50:00,59.01,59.28,58.95,59.28,279630.0,50.5983,50.8298,50.5468,50.8298,279630.0
2021-03-09 11:00:00,59.28,59.53,59.22,59.43,244491.0,50.8298,51.0442,50.7784,50.9584,244491.0
2021-03-09 11:10:00,59.4,59.54,59.09,59.1,157054.0,50.9327,51.0527,50.6669,50.6755,157054.0
2021-03-09 11:20:00,59.11,59.12,58.87,58.95,150672.0,50.684,50.6926,50.4782,50.5468,150672.0
2021-03-09 11:30:00,58.96,59.25,58.92,59.25,197828.0,50.5554,50.8041,50.5211,50.8041,197828.0
2021-03-09 11:40:00,59.26,59.6,59.26,59.5,204225.0,50.8127,51.1042,50.8127,51.0184,204225.0
2021-03-09 11:50:00,59.51,59.59,59.07,59.1,184589.0,51.027,51.0956,50.6497,50.6755,184589.0
2021-03-09 12:00:00,59.11,59.13,58.77,58.79,90090.0,50.684,50.7012,50.3925,50.4097,90090.0
2021-03-09 12:10:00,58.81,58.84,58.53,58.56,87147.0,50.4268,50.4525,50.1867,50.2124,87147.0
2021-03-09 12:20:00,58.56,58.62,58.48,58.55,89671.0,50.2124,50.2639,50.1438,50.2039,89671.0
2021-03-09 12:30:00,58.56,58.69,58.5,58.66,117125.0,50.2124,50.3239,50.161,50.2982,117125.0
2021-03-09 12:40:00,58.66,58.89,58.57,58.82,131967.0,50.2982,50.4954,50.221,50.4354,131967.0
2021-03-09 12:50:00,58.8,59.0,58.78,58.95,98784.0,50.4182,50.5897,50.4011,50.5468,98784.0
2021-03-09 13:00:00,58.96,58.97,58.79,58.89,86734.0,50.5554,50.564,50.4097,50.4954,86734.0
2021-03-09 13:10:00,58.89,58.9,58.72,58.75,94165.0,50.4954,50.504,50.3496,50.3754,94165.0
2021-03-09 13:20:00,58.74,58.82,58.52,58.63,99289.0,50.3668,50.4354,50.1781,50.2725,99289.0
2021-03-09 13:30:00,58.63,58.73,58.6,58.67,89394.0,50.2725,50.3582,50.2467,50.3068,89394.0
2021-03-09 13:40:00,58.68,58.93,58.67,58.91,109581.0,50.3153,50.5297,50.3068,50.5125,109581.0
2021-03-09 13:50:00,58.9,59.04,58.74,58.95,166571.0,50.504,50.624,50.3668,50.5468,166571.0
2021-03-09 14:00:00,58.95,58.99,58.74,58.78,102437.0,50.5468,50.5811,50.3668,50.4011,102437.0
2021-03-09 14:10:00,58.79,58.87,58.7,58.71,174941.0,50.4097,50.4782,50.3325,50.3411,174941.0
2021-03-09 14:20:00,58.72,58.73,58.53,58.59,127284.0,50.3496,50.3582,50.1867,50.2382,127284.0
2021-03-09 14:30:00,58.59,58.85,58.58,58.75,103053.0,50.2382,50.4611,50.2296,50.3754,103053.0
2021-03-09 14:40:00,58.76,58.77,58.5,58.61,110942.0,50.3839,50.3925,50.161,50.2553,110942.0
2021-03-09 14:50:00,58.61,58.75,58.61,58.63,103790.0,50.2553,50.3754,50.2553,50.2725,103790.0
2021-03-09 15:00:00,58.63,58.65,58.53,58.55,98348.0,50.2725,50.2896,50.1867,50.2039,98348.0
2021-03-09 15:10:00,58.54,58.59,58.34,58.48,161853.0,50.1953,50.2382,50.0238,50.1438,161853.0
2021-03-09 15:20:00,58.48,58.49,58.31,58.31,145487.0,50.1438,50.1524,49.9981,49.9981,145487.0
2021-03-09 15:30:00,58.31,58.41,58.17,58.3,175913.0,49.9981,50.0838,49.878,49.9895,175913.0
2021-03-09 15:40:00,58.29,58.3,58.01,58.13,305522.0,49.9809,49.9895,49.7408,49.8437,305522.0
2021-03-09 15:50:00,58.11,58.17,57.86,57.86,684897.0,49.8266,49.878,49.6122,49.6122,684897.0
2021-03-10 09:30:00,57.86,58.54,57.38,58.38,944487.0,49.6122,50.1953,49.2006,50.0581,944487.0
2021-03-10 09:40:00,58.39,58.7,58.17,58.21,378399.0,50.0667,50.3325,49.878,49.9123,378399.0
2021-03-10 09:50:00,58.2,58.22,57.72,58.1,355410.0,49.9038,49.9209,49.4922,49.818,355410.0
2021-03-10 10:00:00,58.11,58.38,57.71,58.34,547639.0,49.8266,50.0581,49.4836,50.0238,547639.0
2021-03-10 10:10:00,58.34,58.66,58.24,58.63,365603.0,50.0238,50.2982,49.9381,50.2725,365603.0
2021-03-10 10:20:00,58.62,58.69,58.14,58.17,300153.0,50.2639,50.3239,49.8523,49.878,300153.0
2021-03-10 10:30:00,58.16,58.66,58.14,58.5,273621.0,49.8695,50.2982,49.8523,50.161,273621.0
2021-03-10 10:40:00,58.5,58.75,58.43,58.74,192198.0,50.161,50.3754,50.101,50.3668,192198.0
2021-03-10 10:50:00,58.75,58.9,58.6,58.86,303392.0,50.3754,50.504,50.2467,50.4697,303392.0
2021-03-10 11:00:00,58.87,59.45,58.87,59.37,305327.0,50.4782,50.9756,50.4782,50.907,305327.0
2021-03-10 11:10:00,59.35,59.66,59.0,59.23,564057.0,50.8898,51.1556,50.5897,50.7869,564057.0
2021-03-10 11:20:00,59.25,59.26,58.99,59.05,246827.0,50.8041,50.8127,50.5811,50.6326,246827.0
2021-03-10 11:30:00,59.04,59.24,58.99,59.09,214251.0,50.624,50.7955,50.5811,50.6669,214251.0
2021-03-10 11:40:00,59.08,59.2,58.87,59.15,237550.0,50.6583,50.7612,50.4782,50.7183,237550.0
2021-03-10 11:50:00,59.13,59.16,58.89,58.94,284609.0,50.7012,50.7269,50.4954,50.5383,284609.0
2021-03-10 12:00:00,58.95,59.02,58.87,58.89,149238.0,50.5468,50.6069,50.4782,50.4954,149238.0
2021-03-10 12:10:00,58.88,58.96,58.75,58.8,138086.0,50.4868,50.5554,50.3754,50.4182,138086.0
2021-03-10 12:20:00,58.79,58.82,58.39,58.4,164818.0,50.4097,50.4354,50.0667,50.0752,164818.0
2021-03-10 12:30:00,58.42,58.53,58.37,58.44,122891.0,50.0924,50.1867,50.0495,50.1095,122891.0
2021-03-10 12:40:00,58.43,58.81,58.39,58.72,154178.0,50.101,50.4268,50.0667,50.3496,154178.0
2021-03-10 12:50:00,58.73,58.96,58.73,58.91,84227.0,50.3582,50.5554,50.3582,50.5125,84227.0
2021-03-10 13:00:00,58.9,58.95,58.74,58.88,130854.0,50.504,50.5468,50.3668,50.4868,130854.0
2021-03-10 13:10:00,58.89,59.06,58.85,59.02,138718.0,50.4954,50.6412,50.4611,50.6069,138718.0
2021-03-10 13:20:00,59.01,59.26,58.97,59.19,133383.0,50.5983,50.8127,50.564,50.7526,133383.0
2021-03-10 13:30:00,59.2,59.22,59.0,59.13,100089.0,50.7612,50.7784,50.5897,50.7012,100089.0
2021-03-10 13:40:00,59.14,59.31,59.04,59.17,138274.0,50.7098,50.8555,50.624,50.7355,138274.0
2021-03-10 13:50:00,59.17,59.32,59.11,59.31,115452.0,50.7355,50.8641,50.684,50.8555,115452.0
2021-03-10 14:00:00,59.32,59.74,59.28,59.54,233756.0,50.8641,51.2242,50.8298,51.0527,233756.0
2021-03-10 14:10:00,59.52,59.62,59.41,59.44,153077.0,51.0356,51.1213,50.9413,50.967,153077.0
2021-03-10 14:20:00,59.44,59.77,59.43,59.7,193470.0,50.967,51.25,50.9584,51.1899,193470.0
2021-03-10 14:30:00,59.71,59.72,59.45,59.48,138768.0,51.1985,51.2071,50.9756,51.0013,138768.0
2021-03-10 14:40:00,59.49,59.49,59.31,59.42,101870.0,51.0099,51.0099,50.8555,50.9498,101870.0
2021-03-10 14:50:00,59.41,59.48,59.32,59.39,130465.0,50.9413,51.0013,50.8641,50.9241,130465.0
2021-03-10 15:00:00,59.39,59.49,59.35,59.38,120384.0,50.9241,51.0099,50.8898,50.9155,120384.0
2021-03-10 15:10:00,59.39,59.43,59.28,59.35,182088.0,50.9241,50.9584,50.8298,50.8898,182088.0
2021-03-10 15:20:00,59.36,59.48,59.3,59.39,195811.0,50.8984,51.0013,50.847,50.9241,195811.0
2021-03-10 15:30:00,59.39,59.67,59.37,59.53,224386.0,50.9241,51.1642,50.907,51.0442,224386.0
2021-03-10 15:40:00,59.52,59.7,59.5,59.54,242499.0,51.0356,51.1899,51.0184,51.0527,242499.0
2021-03-10 15:50:00,59.55,59.65,59.3,59.43,699637.0,51.0613,51.1471,50.847,50.9584,699637.0
2021-03-11 09:30:00,59.51,59.97,59.4,59.94,516177.0,51.027,51.4214,50.9327,51.3957,516177.0
2021-03-11 09:40:00,59.93,60.16,59.72,60.14,715740.0,51.3871,51.5844,51.2071,51.5672,715740.0
2021-03-11 09:50:00,60.14,60.41,60.13,60.16,272632.0,51.5672,51.7987,51.5586,51.5844,272632.0
2021-03-11 10:00:00,60.16,60.33,59.94,60.33,285854.0,51.5844,51.7301,51.3957,51.7301,285854.0
2021-03-11 10:10:00,60.32,60.41,60.2,60.37,171248.0,51.7216,51.7987,51.6187,51.7644,171248.0
2021-03-11 10:20:00,60.37,60.69,60.34,60.46,375861.0,51.7644,52.0388,51.7387,51.8416,375861.0
2021-03-11 10:30:00,60.46,60.65,60.29,60.3,183874.0,51.8416,52.0045,51.6958,51.7044,183874.0
2021-03-11 10:40:00,60.3,60.87,60.29,60.79,158488.0,51.7044,52.1932,51.6958,52.1246,158488.0
2021-03-11 10:50:00,60.79,60.87,60.68,60.69,150990.0,52.1246,52.1932,52.0302,52.0388,150990.0
2021-03-11 11:00:00,60.69,60.78,60.62,60.73,130939.0,52.0388,52.116,51.9788,52.0731,130939.0
2021-03-11 11:10:00,60.73,60.94,60.56,60.94,271624.0,52.0731,52.2532,51.9273,52.2532,271624.0
2021-03-11 11:20:00,60.94,61.14,60.77,60.77,368527.0,52.2532,52.4247,52.1074,52.1074,368527.0
2021-03-11 11:30:00,60.78,60.89,60.55,60.58,162592.0,52.116,52.2103,51.9188,51.9445,162592.0
2021-03-11 11:40:00,60.58,60.69,60.54,60.61,114977.0,51.9445,52.0388,51.9102,51.9702,114977.0
2021-03-11 11:50:00,60.64,60.75,60.38,60.42,135111.0,51.9959,52.0903,51.773,51.8073,135111.0
2021-03-11 12:00:00,60.43,60.51,60.26,60.38,109647.0,51.8159,51.8845,51.6701,51.773,109647.0
2021-03-11 12:10:00,60.38,60.4,60.22,60.23,77110.0,51.773,51.7901,51.6358,51.6444,77110.0
2021-03-11 12:20:00,60.24,60.56,60.17,60.56,113083.0,51.653,51.9273,51.5929,51.9273,113083.0
2021-03-11 12:30:00,60.55,60.6,60.39,60.5,103285.0,51.9188,51.9616,51.7816,51.8759,103285.0
2021-03-11 12:40:00,60.48,60.63,60.37,60.38,92966.0,51.8587,51.9874,51.7644,51.773,92966.0
2021-03-11 12:50:00,60.38,60.51,60.31,60.5,90349.0,51.773,51.8845,51.713,51.8759,90349.0
2021-03-11 13:00:00,60.52,60.54,60.3,60.33,121849.0,51.893,51.9102,51.7044,51.7301,121849.0
2021-03-11 13:10:00,60.33,60.35,60.16,60.24,78908.0,51.7301,51.7473,51.5844,51.653,78908.0
2021-03-11 13:20:00,60.24,60.28,60.15,60.2,108997.0,51.653,51.6873,51.5758,51.6187,108997.0
2021-03-11 13:30:00,60.21,60.25,60.09,60.11,106936.0,51.6272,51.6615,51.5243,51.5415,106936.0
2021-03-11 13:40:00,60.1,60.17,59.98,60.02,87079.0,51.5329,51.5929,51.43,51.4643,87079.0
2021-03-11 13:50:00,60.02,60.03,59.88,59.94,92459.0,51.4643,51.4729,51.3443,51.3957,92459.0
2021-03-11 14:00:00,59.95,60.1,59.95,60.02,120589.0,51.4043,51.5329,51.4043,51.4643,120589.0
2021-03-11 14:10:00,60.02,60.14,60.0,60.13,121419.0,51.4643,51.5672,51.4472,51.5586,121419.0
2021-03-11 14:20:00,60.13,60.28,60.12,60.25,77000.0,51.5586,51.6873,51.5501,51.6615,77000.0
2021-03-11 14:30:00,60.25,60.33,60.17,60.32,83346.0,51.6615,51.7301,51.5929,51.7216,83346.0
2021-03-11 14:40:00,60.31,60.31,60.03,60.03,102005.0,51.713,51.713,51.4729,51.4729,102005.0
2021-03-11 14:50:00,60.04,60.14,60.03,60.06,83652.0,51.4815,51.5672,51.4729,51.4986,83652.0
2021-03-11 15:00:00,60.05,60.14,60.01,60.03,108020.0,51.49,51.5672,51.4557,51.4729,108020.0
2021-03-11 15:10:00,60.03,60.05,59.72,59.74,167869.0,51.4729,51.49,51.2071,51.2242,167869.0
2021-03-11 15:20:00,59.74,59.86,59.71,59.86,120663.0,51.2242,51.3271,51.1985,51.3271,120663.0
2021-03-11 15:30:00,59.86,59.9,59.75,59.85,124241.0,51.3271,51.3614,51.2328,51.3186,124241.0
2021-03-11 15:40:00,59.86,59.87,59.68,59.77,220160.0,51.3271,51.3357,51.1728,51.25,220160.0
2021-03-11 15:50:00,59.77,59.88,59.69,59.83,485086.0,51.25,51.3443,51.1814,51.3014,485086.0
2021-03-12 09:30:00,60.24,60.47,59.85,60.12,405664.0,51.653,51.8502,51.3186,51.5501,405664.0
2021-03-12 09:40:00,60.09,60.33,59.9,59.93,169598.0,51.5243,51.7301,51.3614,51.3871,169598.0
2021-03-12 09:50:00,59.91,60.04,59.55,59.71,147774.0,51.37,51.4815,51.0613,51.1985,147774.0
2021-03-12 10:00:00,59.71,59.74,59.56,59.68,131948.0,51.1985,51.2242,51.0699,51.1728,131948.0
2021-03-12 10:10:00,59.68,59.75,59.36,59.55,142345.0,51.1728,51.2328,50.8984,51.0613,142345.0
2021-03-12 10:20:00,59.54,59.63,59.4,59.47,137604.0,51.0527,51.1299,50.9327,50.9927,137604.0
2021-03-12 10:30:00,59.46,59.48,59.22,59.48,164107.0,50.9841,51.0013,50.7784,51.0013,164107.0
2021-03-12 10:40:00,59.49,59.66,59.4,59.57,201945.0,51.0099,51.1556,50.9327,51.0785,201945.0
2021-03-12 10:50:00,59.57,59.62,59.39,59.47,141426.0,51.0785,51.1213,50.9241,50.9927,141426.0
2021-03-12 11:00:00,59.46,59.64,59.41,59.61,159025.0,50.9841,51.1385,50.9413,51.1128,159025.0
2021-03-12 11:10:00,59.61,59.86,59.56,59.77,149813.0,51.1128,51.3271,51.0699,51.25,149813.0
2021-03-12 11:20:00,59.77,59.84,59.69,59.81,112765.0,51.25,51.31,51.1814,51.2843,112765.0
2021-03-12 11:30:00,59.82,59.95,59.6,59.66,144120.0,51.2928,51.4043,51.1042,51.1556,144120.0
2021-03-12 11:40:00,59.64,59.7,59.55,59.62,69162.0,51.1385,51.1899,51.0613,51.1213,69162.0
2021-03-12 11:50:00,59.63,59.73,59.62,59.68,73822.0,51.1299,51.2157,51.1213,51.1728,73822.0
2021-03-12 12:00:00,59.68,59.76,59.63,59.66,95616.0,51.1728,51.2414,51.1299,51.1556,95616.0
2021-03-12 12:10:00,59.65,59.72,59.56,59.69,83475.0,51.1471,51.2071,51.0699,51.1814,83475.0
2021-03-12 12:20:00,59.7,59.75,59.55,59.62,96999.0,51.1899,51.2328,51.0613,51.1213,96999.0
2021-03-12 12:30:00,59.62,59.68,59.58,59.65,77762.0,51.1213,51.1728,51.087,51.1471,77762.0
2021-03-12 12:40:00,59.66,59.7,59.55,59.68,135641.0,51.1556,51.1899,51.0613,51.1728,135641.0
2021-03-12 12:50:00,59.68,59.7,59.53,59.55,93041.0,51.1728,51.1899,51.0442,51.0613,93041.0
2021-03-12 13:00:00,59.55,59.55,59.43,59.49,70473.0,51.0613,51.0613,50.9584,51.0099,70473.0
2021-03-12 13:10:00,59.48,59.6,59.47,59.55,67171.0,51.0013,51.1042,50.9927,51.0613,67171.0
2021-03-12 13:20:00,59.54,59.56,59.36,59.4,95943.0,51.0527,51.0699,50.8984,50.9327,95943.0
2021-03-12 13:30:00,59.4,59.44,59.22,59.29,61600.0,50.9327,50.967,50.7784,50.8384,61600.0
2021-03-12 13:40:00,59.28,59.31,59.11,59.12,81095.0,50.8298,50.8555,50.684,50.6926,81095.0
2021-03-12 13:50:00,59.12,59.12,58.98,59.06,83500.0,50.6926,50.6926,50.5726,50.6412,83500.0
2021-03-12 14:00:00,59.05,59.27,59.04,59.2,110210.0,50.6326,50.8212,50.624,50.7612,110210.0
2021-03-12 14:10:00,59.19,59.26,59.18,59.2,80863.0,50.7526,50.8127,50.7441,50.7612,80863.0
2021-03-12 14:20:00,59.19,59.29,59.16,59.24,106395.0,50.7526,50.8384,50.7269,50.7955,106395.0
2021-03-12 14:30:00,59.25,59.29,59.21,59.26,114957.0,50.8041,50.8384,50.7698,50.8127,114957.0
2021-03-12 14:40:00,59.25,59.3,59.13,59.16,130696.0,50.8041,50.847,50.7012,50.7269,130696.0
2021-03-12 14:50:00,59.16,59.21,59.04,59.13,93821.0,50.7269,50.7698,50.624,50.7012,93821.0
2021-03-12 15:00:00,59.13,59.15,59.01,59.08,108255.0,50.7012,50.7183,50.5983,50.6583,108255.0
2021-03-12 15:10:00,59.07,59.21,59.04,59.2,133145.0,50.6497,50.7698,50.624,50.7612,133145.0
2021-03-12 15:20:00,59.2,59.24,59.17,59.2,103719.0,50.7612,50.7955,50.7355,50.7612,103719.0
2021-03-12 15:30:00,59.2,59.36,59.13,59.28,148223.0,50.7612,50.8984,50.7012,50.8298,148223.0
2021-03-12 15:40:00,59.28,59.29,59.12,59.21,215428.0,50.8298,50.8384,50.6926,50.7698,215428.0
2021-03-12 15:50:00,59.2,59.24,59.13,59.19,493684.0,50.7612,50.7955,50.7012,50.7526,493684.0
2021-03-15 09:30:00,57.89,58.57,57.65,58.36,565070.0,49.6379,50.221,49.4322,50.0409,565070.0
2021-03-15 09:40:00,58.36,58.39,57.55,57.67,367957.0,50.0409,50.0667,49.3464,49.4493,367957.0
2021-03-15 09:50:00,57.66,57.8,57.2,57.44,322709.0,49.4407,49.5608,49.0463,49.2521,322709.0
2021-03-15 10:00:00,57.43,57.59,57.03,57.16,268362.0,49.2435,49.3807,48.9005,49.012,268362.0
2021-03-15 10:10:00,57.15,57.53,57.03,57.48,264847.0,49.0034,49.3293,48.9005,49.2864,264847.0
2021-03-15 10:20:00,57.49,57.78,57.46,57.61,278337.0,49.295,49.5436,49.2692,49.3979,278337.0
2021-03-15 10:30:00,57.6,57.68,57.45,57.46,184528.0,49.3893,49.4579,49.2607,49.2692,184528.0
2021-03-15 10:40:00,57.46,57.5,57.06,57.06,192847.0,49.2692,49.3035,48.9263,48.9263,192847.0
2021-03-15 10:50:00,57.07,57.47,57.04,57.23,230784.0,48.9348,49.2778,48.9091,49.072,230784.0
2021-03-15 11:00:00,57.22,57.58,57.18,57.31,148199.0,49.0634,49.3721,49.0292,49.1406,148199.0
2021-03-15 11:10:00,57.32,57.47,57.18,57.26,142134.0,49.1492,49.2778,49.0292,49.0977,142134.0
2021-03-15 11:20:00,57.26,57.54,57.25,57.33,124618.0,49.0977,49.3378,49.0892,49.1578,124618.0
2021-03-15 11:30:00,57.34,57.34,57.03,57.05,138982.0,49.1663,49.1663,48.9005,48.9177,138982.0
2021-03-15 11:40:00,57.05,57.26,57.02,57.06,91422.0,48.9177,49.0977,48.892,48.9263,91422.0
2021-03-15 11:50:00,57.05,57.16,56.97,56.99,121520.0,48.9177,49.012,48.8491,48.8662,121520.0
2021-03-15 12:00:00,56.98,57.27,56.98,57.03,131584.0,48.8577,49.1063,48.8577,48.9005,131584.0
2021-03-15 12:10:00,57.03,57.29,57.03,57.29,117224.0,48.9005,49.1235,48.9005,49.1235,117224.0
2021-03-15 12:20:00,57.3,57.46,57.27,57.44,143198.0,49.132,49.2692,49.1063,49.2521,143198.0
2021-03-15 12:30:00,57.44,57.58,57.39,57.46,112892.0,49.2521,49.3721,49.2092,49.2692,112892.0
2021-03-15 12:40:00,57.47,57.67,57.46,57.64,87074.0,49.2778,49.4493,49.2692,49.4236,87074.0
2021-03-15 12:50:00,57.62,57.79,57.62,57.74,108344.0,49.4064,49.5522,49.4064,49.5093,108344.0
2021-03-15 13:00:00,57.74,57.8,57.57,57.63,92577.0,49.5093,49.5608,49.3636,49.415,92577.0
2021-03-15 13:10:00,57.63,57.8,57.62,57.78,78829.0,49.415,49.5608,49.4064,49.5436,78829.0
2021-03-15 13:20:00,57.78,57.98,57.75,57.9,98145.0,49.5436,49.7151,49.5179,49.6465,98145.0
2021-03-15 13:30:00,57.9,57.99,57.85,57.89,84505.0,49.6465,49.7237,49.6036,49.6379,84505.0
2021-03-15 13:40:00,57.89,57.92,57.8,57.84,98266.0,49.6379,49.6637,49.5608,49.5951,98266.0
2021-03-15 13:50:00,57.84,57.94,57.84,57.94,68802.0,49.5951,49.6808,49.5951,49.6808,68802.0
2021-03-15 14:00:00,57.94,58.05,57.93,58.05,76277.0,49.6808,49.7751,49.6722,49.7751,76277.0
2021-03-15 14:10:00,58.05,58.07,57.89,58.0,82175.0,49.7751,49.7923,49.6379,49.7323,82175.0
2021-03-15 14:20:00,58.0,58.08,57.91,58.06,61735.0,49.7323,49.8009,49.6551,49.7837,61735.0
2021-03-15 14:30:00,58.05,58.09,57.94,57.98,110365.0,49.7751,49.8094,49.6808,49.7151,110365.0
2021-03-15 14:40:00,57.98,58.11,57.84,57.86,111591.0,49.7151,49.8266,49.5951,49.6122,111591.0
2021-03-15 14:50:00,57.86,58.07,57.84,58.05,89976.0,49.6122,49.7923,49.5951,49.7751,89976.0
2021-03-15 15:00:00,58.05,58.08,57.85,57.93,102984.0,49.7751,49.8009,49.6036,49.6722,102984.0
2021-03-15 15:10:00,57.93,57.99,57.87,57.91,136533.0,49.6722,49.7237,49.6208,49.6551,136533.0
2021-03-15 15:20:00,57.91,57.92,57.75,57.86,138693.0,49.6551,49.6637,49.5179,49.6122,138693.0
2021-03-15 15:30:00,57.86,58.01,57.8,57.89,160618.0,49.6122,49.7408,49.5608,49.6379,160618.0
2021-03-15 15:40:00,57.89,58.1,57.88,58.03,197182.0,49.6379,49.818,49.6294,49.758,197182.0
2021-03-15 15:50:00,58.04,58.23,57.92,58.15,568283.0,49.7666,49.9295,49.6637,49.8609,568283.0
2021-03-16 09:30:00,57.08,57.4,56.7,57.1,445934.0,48.9434,49.2178,48.6176,48.9606,445934.0
2021-03-16 09:40:00,57.09,57.09,56.27,56.29,211761.0,48.952,48.952,48.2489,48.266,211761.0
2021-03-16 09:50:00,56.28,56.63,56.25,56.43,171582.0,48.2574,48.5576,48.2317,48.3861,171582.0
2021-03-16 10:00:00,56.42,56.54,56.09,56.22,184271.0,48.3775,48.4804,48.0945,48.206,184271.0
2021-03-16 10:10:00,56.21,56.64,56.14,56.53,140520.0,48.1974,48.5661,48.1374,48.4718,140520.0
2021-03-16 10:20:00,56.53,56.54,56.23,56.36,135606.0,48.4718,48.4804,48.2146,48.326,135606.0
2021-03-16 10:30:00,56.34,56.51,56.24,56.39,115815.0,48.3089,48.4547,48.2231,48.3518,115815.0
2021-03-16 10:40:00,56.38,56.41,56.17,56.23,146013.0,48.3432,48.3689,48.1631,48.2146,146013.0
2021-03-16 10:50:00,56.23,56.39,56.13,56.21,187127.0,48.2146,48.3518,48.1288,48.1974,187127.0
2021-03-16 11:00:00,56.22,56.22,55.97,56.16,191074.0,48.206,48.206,47.9916,48.1545,191074.0
2021-03-16 11:10:00,56.16,56.55,56.07,56.42,203202.0,48.1545,48.489,48.0774,48.3775,203202.0
2021-03-16 11:20:00,56.41,56.45,56.12,56.2,157040.0,48.3689,48.4032,48.1203,48.1888,157040.0
2021-03-16 11:30:00,56.2,56.43,56.18,56.36,168457.0,48.1888,48.3861,48.1717,48.326,168457.0
2021-03-16 11:40:00,56.36,56.48,56.24,56.44,82216.0,48.326,48.4289,48.2231,48.3946,82216.0
2021-03-16 11:50:00,56.45,56.57,56.44,56.56,152079.0,48.4032,48.5061,48.3946,48.4975,152079.0
2021-03-16 12:00:00,56.55,56.86,56.45,56.77,124939.0,48.489,48.7548,48.4032,48.6776,124939.0
2021-03-16 12:10:00,56.77,56.84,56.75,56.76,86803.0,48.6776,48.7376,48.6604,48.669,86803.0
2021-03-16 12:20:00,56.75,56.85,56.72,56.79,111827.0,48.6604,48.7462,48.6347,48.6947,111827.0
2021-03-16 12:30:00,56.78,56.97,56.73,56.89,229579.0,48.6862,48.8491,48.6433,48.7805,229579.0
2021-03-16 12:40:00,56.89,56.94,56.81,56.87,87003.0,48.7805,48.8234,48.7119,48.7633,87003.0
2021-03-16 12:50:00,56.87,56.95,56.8,56.81,74926.0,48.7633,48.8319,48.7033,48.7119,74926.0
2021-03-16 13:00:00,56.81,56.89,56.7,56.71,112589.0,48.7119,48.7805,48.6176,48.6261,112589.0
2021-03-16 13:10:00,56.71,56.82,56.65,56.73,94699.0,48.6261,48.7205,48.5747,48.6433,94699.0
2021-03-16 13:20:00,56.73,56.8,56.59,56.72,98624.0,48.6433,48.7033,48.5233,48.6347,98624.0
2021-03-16 13:30:00,56.73,56.78,56.59,56.62,86518.0,48.6433,48.6862,48.5233,48.549,86518.0
2021-03-16 13:40:00,56.62,56.69,56.6,56.66,80305.0,48.549,48.609,48.5318,48.5833,80305.0
2021-03-16 13:50:00,56.67,56.72,56.63,56.69,81275.0,48.5919,48.6347,48.5576,48.609,81275.0
2021-03-16 14:00:00,56.67,56.96,56.65,56.85,138521.0,48.5919,48.8405,48.5747,48.7462,138521.0
2021-03-16 14:10:00,56.85,56.86,56.68,56.7,107616.0,48.7462,48.7548,48.6004,48.6176,107616.0
2021-03-16 14:20:00,56.7,56.72,56.57,56.65,105241.0,48.6176,48.6347,48.5061,48.5747,105241.0
2021-03-16 14:30:00,56.66,56.92,56.65,56.83,119713.0,48.5833,48.8062,48.5747,48.729,119713.0
2021-03-16 14:40:00,56.84,56.88,56.74,56.86,106651.0,48.7376,48.7719,48.6519,48.7548,106651.0
2021-03-16 14:50:00,56.86,56.94,56.8,56.93,87114.0,48.7548,48.8234,48.7033,48.8148,87114.0
2021-03-16 15:00:00,56.93,56.99,56.85,56.9,109957.0,48.8148,48.8662,48.7462,48.7891,109957.0
2021-03-16 15:10:00,56.91,57.0,56.91,56.98,89386.0,48.7976,48.8748,48.7976,48.8577,89386.0
2021-03-16 15:20:00,56.97,57.0,56.82,56.86,183387.0,48.8491,48.8748,48.7205,48.7548,183387.0
2021-03-16 15:30:00,56.86,56.89,56.66,56.69,220083.0,48.7548,48.7805,48.5833,48.609,220083.0
2021-03-16 15:40:00,56.69,56.78,56.55,56.61,268095.0,48.609,48.6862,48.489,48.5404,268095.0
2021-03-16 15:50:00,56.61,56.75,56.58,56.58,599112.0,48.5404,48.6604,48.5147,48.5147,599112.0
2021-03-17 09:30:00,56.32,57.13,56.32,56.99,316547.0,48.2917,48.9863,48.2917,48.8662,316547.0
2021-03-17 09:40:00,56.97,57.09,56.4,56.4,417314.0,48.8491,48.952,48.3603,48.3603,417314.0
2021-03-17 09:50:00,56.38,56.61,56.29,56.43,258275.0,48.3432,48.5404,48.266,48.3861,258275.0
2021-03-17 10:00:00,56.41,56.52,56.06,56.19,332369.0,48.3689,48.4632,48.0688,48.1803,332369.0
2021-03-17 10:10:00,56.24,56.43,56.11,56.3,207041.0,48.2231,48.3861,48.1117,48.2746,207041.0
2021-03-17 10:20:00,56.31,56.43,56.14,56.21,160020.0,48.2832,48.3861,48.1374,48.1974,160020.0
2021-03-17 10:30:00,56.2,56.2,55.58,55.74,216390.0,48.1888,48.1888,47.6572,47.7944,216390.0
2021-03-17 10:40:00,55.74,55.74,55.52,55.64,229825.0,47.7944,47.7944,47.6058,47.7087,229825.0
2021-03-17 10:50:00,55.64,56.04,55.64,55.9,159677.0,47.7087,48.0517,47.7087,47.9316,159677.0
2021-03-17 11:00:00,55.91,56.09,55.88,56.08,117593.0,47.9402,48.0945,47.9145,48.086,117593.0
2021-03-17 11:10:00,56.07,56.22,55.96,56.0,137042.0,48.0774,48.206,47.9831,48.0174,137042.0
2021-03-17 11:20:00,56.01,56.19,56.0,56.15,115124.0,48.0259,48.1803,48.0174,48.146,115124.0
2021-03-17 11:30:00,56.16,56.36,56.16,56.26,133705.0,48.1545,48.326,48.1545,48.2403,133705.0
2021-03-17 11:40:00,56.27,56.4,56.23,56.38,112341.0,48.2489,48.3603,48.2146,48.3432,112341.0
2021-03-17 11:50:00,56.37,56.39,56.15,56.19,100937.0,48.3346,48.3518,48.146,48.1803,100937.0
2021-03-17 12:00:00,56.2,56.47,56.2,56.38,119530.0,48.1888,48.4204,48.1888,48.3432,119530.0
2021-03-17 12:10:00,56.38,56.39,56.27,56.32,127834.0,48.3432,48.3518,48.2489,48.2917,127834.0
2021-03-17 12:20:00,56.33,56.33,56.11,56.2,103359.0,48.3003,48.3003,48.1117,48.1888,103359.0
2021-03-17 12:30:00,56.2,56.46,56.05,56.43,160441.0,48.1888,48.4118,48.0602,48.3861,160441.0
2021-03-17 12:40:00,56.42,56.42,56.13,56.21,235845.0,48.3775,48.3775,48.1288,48.1974,235845.0
2021-03-17 12:50:00,56.21,56.25,56.11,56.25,81702.0,48.1974,48.2317,48.1117,48.2317,81702.0
2021-03-17 13:00:00,56.24,56.32,56.18,56.21,154999.0,48.2231,48.2917,48.1717,48.1974,154999.0
2021-03-17 13:10:00,56.2,56.23,56.03,56.07,94457.0,48.1888,48.2146,48.0431,48.0774,94457.0
2021-03-17 13:20:00,56.06,56.18,55.96,56.17,153197.0,48.0688,48.1717,47.9831,48.1631,153197.0
2021-03-17 13:30:00,56.16,56.28,56.09,56.23,152133.0,48.1545,48.2574,48.0945,48.2146,152133.0
2021-03-17 13:40:00,56.24,56.57,56.24,56.53,90903.0,48.2231,48.5061,48.2231,48.4718,90903.0
2021-03-17 13:50:00,56.53,56.62,56.48,56.55,108739.0,48.4718,48.549,48.4289,48.489,108739.0
2021-03-17 14:00:00,56.56,56.93,56.56,56.81,250997.0,48.4975,48.8148,48.4975,48.7119,250997.0
2021-03-17 14:10:00,56.82,57.07,56.79,56.95,243502.0,48.7205,48.9348,48.6947,48.8319,243502.0
2021-03-17 14:20:00,56.94,56.94,56.63,56.66,124507.0,48.8234,48.8234,48.5576,48.5833,124507.0
2021-03-17 14:30:00,56.64,56.91,56.57,56.83,121771.0,48.5661,48.7976,48.5061,48.729,121771.0
2021-03-17 14:40:00,56.83,56.98,56.77,56.93,122839.0,48.729,48.8577,48.6776,48.8148,122839.0
2021-03-17 14:50:00,56.94,57.06,56.71,56.72,133810.0,48.8234,48.9263,48.6261,48.6347,133810.0
2021-03-17 15:00:00,56.7,56.79,56.64,56.71,112409.0,48.6176,48.6947,48.5661,48.6261,112409.0
2021-03-17 15:10:00,56.7,56.76,56.4,56.41,116501.0,48.6176,48.669,48.3603,48.3689,116501.0
2021-03-17 15:20:00,56.42,56.57,56.39,56.51,88757.0,48.3775,48.5061,48.3518,48.4547,88757.0
2021-03-17 15:30:00,56.52,56.7,56.44,56.48,133616.0,48.4632,48.6176,48.3946,48.4289,133616.0
2021-03-17 15:40:00,56.48,56.59,56.34,56.49,167827.0,48.4289,48.5233,48.3089,48.4375,167827.0
2021-03-17 15:50:00,56.49,56.85,56.45,56.84,516426.0,48.4375,48.7462,48.4032,48.7376,516426.0
2021-03-18 09:30:00,56.41,56.58,55.95,56.13,260984.0,48.3689,48.5147,47.9745,48.1288,260984.0
2021-03-18 09:40:00,56.12,56.22,55.9,55.9,185999.0,48.1203,48.206,47.9316,47.9316,185999.0
2021-03-18 09:50:00,55.89,56.07,55.73,55.85,193021.0,47.923,48.0774,47.7858,47.8887,193021.0
2021-03-18 10:00:00,55.85,55.87,55.54,55.72,263192.0,47.8887,47.9059,47.6229,47.7773,263192.0
2021-03-18 10:10:00,55.72,55.82,55.46,55.55,268598.0,47.7773,47.863,47.5543,47.6315,268598.0
2021-03-18 10:20:00,55.54,55.69,55.38,55.55,193333.0,47.6229,47.7515,47.4857,47.6315,193333.0
2021-03-18 10:30:00,55.56,55.71,55.42,55.51,256447.0,47.6401,47.7687,47.52,47.5972,256447.0
2021-03-18 10:40:00,55.5,55.54,55.29,55.31,273543.0,47.5886,47.6229,47.4086,47.4257,273543.0
2021-03-18 10:50:00,55.31,55.34,55.02,55.34,242196.0,47.4257,47.4514,47.1771,47.4514,242196.0
2021-03-18 11:00:00,55.34,55.6,55.25,55.52,318648.0,47.4514,47.6744,47.3743,47.6058,318648.0
2021-03-18 11:10:00,55.52,55.54,55.3,55.51,317727.0,47.6058,47.6229,47.4171,47.5972,317727.0
2021-03-18 11:20:00,55.49,55.63,55.42,55.44,89767.0,47.5801,47.7001,47.52,47.5372,89767.0
2021-03-18 11:30:00,55.44,55.61,55.4,55.43,116118.0,47.5372,47.683,47.5029,47.5286,116118.0
2021-03-18 11:40:00,55.43,55.52,55.31,55.52,79234.0,47.5286,47.6058,47.4257,47.6058,79234.0
2021-03-18 11:50:00,55.51,55.65,55.39,55.62,111871.0,47.5972,47.7172,47.4943,47.6915,111871.0
2021-03-18 12:00:00,55.62,55.78,55.56,55.61,212919.0,47.6915,47.8287,47.6401,47.683,212919.0
2021-03-18 12:10:00,55.61,55.82,55.59,55.69,142550.0,47.683,47.863,47.6658,47.7515,142550.0
2021-03-18 12:20:00,55.7,55.81,55.61,55.8,87345.0,47.7601,47.8544,47.683,47.8459,87345.0
2021-03-18 12:30:00,55.8,55.81,55.56,55.65,128576.0,47.8459,47.8544,47.6401,47.7172,128576.0
2021-03-18 12:40:00,55.65,55.67,55.26,55.32,143036.0,47.7172,47.7344,47.3828,47.4343,143036.0
2021-03-18 12:50:00,55.31,55.32,54.82,55.03,321470.0,47.4257,47.4343,47.0056,47.1856,321470.0
2021-03-18 13:00:00,55.02,55.25,54.94,55.21,122382.0,47.1771,47.3743,47.1085,47.34,122382.0
2021-03-18 13:10:00,55.19,55.32,55.08,55.28,146180.0,47.3228,47.4343,47.2285,47.4,146180.0
2021-03-18 13:20:00,55.29,55.38,55.23,55.26,78035.0,47.4086,47.4857,47.3571,47.3828,78035.0
2021-03-18 13:30:00,55.25,55.5,55.21,55.47,123404.0,47.3743,47.5886,47.34,47.5629,123404.0
2021-03-18 13:40:00,55.48,55.58,55.38,55.39,107031.0,47.5715,47.6572,47.4857,47.4943,107031.0
2021-03-18 13:50:00,55.39,55.49,55.35,55.43,116092.0,47.4943,47.5801,47.46,47.5286,116092.0
2021-03-18 14:00:00,55.43,55.43,55.17,55.23,156083.0,47.5286,47.5286,47.3057,47.3571,156083.0
2021-03-18 14:10:00,55.23,55.24,54.9,54.93,170157.0,47.3571,47.3657,47.0742,47.0999,170157.0
2021-03-18 14:20:00,54.92,54.98,54.79,54.84,206388.0,47.0913,47.1428,46.9798,47.0227,206388.0
2021-03-18 14:30:00,54.85,55.02,54.55,54.63,167947.0,47.0313,47.1771,46.7741,46.8426,167947.0
2021-03-18 14:40:00,54.64,54.92,54.5,54.87,198936.0,46.8512,47.0913,46.7312,47.0484,198936.0
2021-03-18 14:50:00,54.87,54.91,54.45,54.55,216772.0,47.0484,47.0827,46.6883,46.7741,216772.0
2021-03-18 15:00:00,54.55,54.57,54.11,54.13,225097.0,46.7741,46.7912,46.3968,46.4139,225097.0
2021-03-18 15:10:00,54.13,54.27,53.73,53.84,416194.0,46.4139,46.534,46.0709,46.1653,416194.0
2021-03-18 15:20:00,53.85,54.0,53.68,53.97,333200.0,46.1738,46.3025,46.0281,46.2767,333200.0
2021-03-18 15:30:00,53.96,53.96,53.37,53.44,556021.0,46.2682,46.2682,45.7623,45.8223,556021.0
2021-03-18 15:40:00,53.44,53.49,53.11,53.16,592599.0,45.8223,45.8652,45.5393,45.5822,592599.0
2021-03-18 15:50:00,53.16,53.5,53.11,53.37,914739.0,45.5822,45.8737,45.5393,45.7623,914739.0
2021-03-19 09:30:00,53.29,53.81,52.89,52.95,1612927.0,45.6937,46.1395,45.3507,45.4021,1612927.0
2021-03-19 09:40:00,52.95,52.99,52.5,52.54,314470.0,45.4021,45.4364,45.0163,45.0506,314470.0
2021-03-19 09:50:00,52.54,53.51,52.54,53.26,335630.0,45.0506,45.8823,45.0506,45.6679,335630.0
2021-03-19 10:00:00,53.26,53.57,52.97,53.09,322228.0,45.6679,45.9337,45.4193,45.5222,322228.0
2021-03-19 10:10:00,53.07,53.52,52.96,53.45,300239.0,45.505,45.8909,45.4107,45.8309,300239.0
2021-03-19 10:20:00,53.46,53.47,53.14,53.23,209164.0,45.8394,45.848,45.565,45.6422,209164.0
2021-03-19 10:30:00,53.22,53.33,53.0,53.17,279632.0,45.6336,45.728,45.445,45.5908,279632.0
2021-03-19 10:40:00,53.18,53.58,53.11,53.42,282989.0,45.5993,45.9423,45.5393,45.8051,282989.0
2021-03-19 10:50:00,53.42,53.87,53.41,53.85,335627.0,45.8051,46.191,45.7966,46.1738,335627.0
2021-03-19 11:00:00,53.86,53.86,53.62,53.74,309486.0,46.1824,46.1824,45.9766,46.0795,309486.0
2021-03-19 11:10:00,53.74,53.89,53.6,53.64,209843.0,46.0795,46.2081,45.9595,45.9938,209843.0
2021-03-19 11:20:00,53.64,53.66,53.45,53.57,256243.0,45.9938,46.0109,45.8309,45.9337,256243.0
2021-03-19 11:30:00,53.57,53.97,53.55,53.78,225037.0,45.9337,46.2767,45.9166,46.1138,225037.0
2021-03-19 11:40:00,53.77,53.81,53.58,53.62,170747.0,46.1052,46.1395,45.9423,45.9766,170747.0
2021-03-19 11:50:00,53.62,53.83,53.59,53.8,196039.0,45.9766,46.1567,45.9509,46.131,196039.0
2021-03-19 12:00:00,53.8,53.97,53.75,53.83,286957.0,46.131,46.2767,46.0881,46.1567,286957.0
2021-03-19 12:10:00,53.82,54.12,53.79,54.02,155652.0,46.1481,46.4053,46.1224,46.3196,155652.0
2021-03-19 12:20:00,54.02,54.08,53.92,54.03,247793.0,46.3196,46.371,46.2339,46.3282,247793.0
2021-03-19 12:30:00,54.02,54.02,53.71,53.89,305590.0,46.3196,46.3196,46.0538,46.2081,305590.0
2021-03-19 12:40:00,53.89,54.0,53.82,54.0,229581.0,46.2081,46.3025,46.1481,46.3025,229581.0
2021-03-19 12:50:00,53.99,53.99,53.77,53.87,217949.0,46.2939,46.2939,46.1052,46.191,217949.0
2021-03-19 13:00:00,53.86,53.93,53.78,53.86,181743.0,46.1824,46.2424,46.1138,46.1824,181743.0
2021-03-19 13:10:00,53.86,53.93,53.82,53.87,181590.0,46.1824,46.2424,46.1481,46.191,181590.0
2021-03-19 13:20:00,53.88,53.97,53.61,53.61,203935.0,46.1996,46.2767,45.968,45.968,203935.0
2021-03-19 13:30:00,53.61,53.73,53.5,53.68,170831.0,45.968,46.0709,45.8737,46.0281,170831.0
2021-03-19 13:40:00,53.69,53.79,53.59,53.68,252166.0,46.0366,46.1224,45.9509,46.0281,252166.0
2021-03-19 13:50:00,53.68,53.75,53.55,53.59,141022.0,46.0281,46.0881,45.9166,45.9509,141022.0
2021-03-19 14:00:00,53.59,53.7,53.43,53.46,151421.0,45.9509,46.0452,45.8137,45.8394,151421.0
2021-03-19 14:10:00,53.47,53.58,53.38,53.41,143689.0,45.848,45.9423,45.7708,45.7966,143689.0
2021-03-19 14:20:00,53.41,53.53,53.37,53.42,201688.0,45.7966,45.8994,45.7623,45.8051,201688.0
2021-03-19 14:30:00,53.43,53.43,53.26,53.28,257058.0,45.8137,45.8137,45.6679,45.6851,257058.0
2021-03-19 14:40:00,53.26,53.42,53.19,53.38,206595.0,45.6679,45.8051,45.6079,45.7708,206595.0
2021-03-19 14:50:00,53.37,53.6,53.31,53.58,182358.0,45.7623,45.9595,45.7108,45.9423,182358.0
2021-03-19 15:00:00,53.58,53.61,53.36,53.39,152977.0,45.9423,45.968,45.7537,45.7794,152977.0
2021-03-19 15:10:00,53.39,53.54,53.38,53.51,244756.0,45.7794,45.908,45.7708,45.8823,244756.0
2021-03-19 15:20:00,53.52,53.58,53.44,53.52,276220.0,45.8909,45.9423,45.8223,45.8909,276220.0
2021-03-19 15:30:00,53.52,53.62,53.43,53.48,363768.0,45.8909,45.9766,45.8137,45.8566,363768.0
2021-03-19 15:40:00,53.48,53.5,53.19,53.36,500768.0,45.8566,45.8737,45.6079,45.7537,500768.0
2021-03-19 15:50:00,53.35,53.52,52.38,52.63,2306344.0,45.7451,45.8909,44.9134,45.1277,2306344.0
2021-03-22 09:30:00,52.86,52.9,52.09,52.48,583429.0,45.325,45.3593,44.6647,44.9991,583429.0
2021-03-22 09:40:00,52.46,52.82,52.38,52.77,354885.0,44.982,45.2907,44.9134,45.2478,354885.0
2021-03-22 09:50:00,52.8,53.01,52.66,52.83,238825.0,45.2735,45.4536,45.1535,45.2992,238825.0
2021-03-22 10:00:00,52.84,53.01,52.65,52.72,238951.0,45.3078,45.4536,45.1449,45.2049,238951.0
2021-03-22 10:10:00,52.72,52.88,52.62,52.83,183824.0,45.2049,45.3421,45.1192,45.2992,183824.0
2021-03-22 10:20:00,52.83,52.88,52.29,52.37,180564.0,45.2992,45.3421,44.8362,44.9048,180564.0
2021-03-22 10:30:00,52.38,52.63,52.36,52.59,115218.0,44.9134,45.1277,44.8962,45.0934,115218.0
2021-03-22 10:40:00,52.59,52.82,52.47,52.77,140833.0,45.0934,45.2907,44.9905,45.2478,140833.0
2021-03-22 10:50:00,52.77,52.8,52.6,52.72,98864.0,45.2478,45.2735,45.102,45.2049,98864.0
2021-03-22 11:00:00,52.73,52.73,52.49,52.55,152272.0,45.2135,45.2135,45.0077,45.0591,152272.0
2021-03-22 11:10:00,52.55,52.56,52.31,52.36,117904.0,45.0591,45.0677,44.8534,44.8962,117904.0
2021-03-22 11:20:00,52.36,52.51,52.33,52.44,95099.0,44.8962,45.0248,44.8705,44.9648,95099.0
2021-03-22 11:30:00,52.45,52.64,52.41,52.53,153238.0,44.9734,45.1363,44.9391,45.042,153238.0
2021-03-22 11:40:00,52.53,52.6,52.43,52.5,285606.0,45.042,45.102,44.9563,45.0163,285606.0
2021-03-22 11:50:00,52.49,52.74,52.49,52.67,159170.0,45.0077,45.2221,45.0077,45.162,159170.0
2021-03-22 12:00:00,52.68,52.72,52.48,52.51,137022.0,45.1706,45.2049,44.9991,45.0248,137022.0
2021-03-22 12:10:00,52.51,52.56,52.41,52.5,112525.0,45.0248,45.0677,44.9391,45.0163,112525.0
2021-03-22 12:20:00,52.5,52.54,52.36,52.39,200752.0,45.0163,45.0506,44.8962,44.922,200752.0
2021-03-22 12:30:00,52.39,52.46,52.17,52.39,196122.0,44.922,44.982,44.7333,44.922,196122.0
2021-03-22 12:40:00,52.39,52.41,52.18,52.31,132909.0,44.922,44.9391,44.7419,44.8534,132909.0
2021-03-22 12:50:00,52.31,52.31,52.1,52.13,163443.0,44.8534,44.8534,44.6733,44.699,163443.0
2021-03-22 13:00:00,52.13,52.24,52.04,52.21,106636.0,44.699,44.7933,44.6218,44.7676,106636.0
2021-03-22 13:10:00,52.22,52.49,52.22,52.48,116511.0,44.7762,45.0077,44.7762,44.9991,116511.0
2021-03-22 13:20:00,52.48,52.54,52.38,52.52,174464.0,44.9991,45.0506,44.9134,45.0334,174464.0
2021-03-22 13:30:00,52.53,52.54,52.35,52.38,129439.0,45.042,45.0506,44.8877,44.9134,129439.0
2021-03-22 13:40:00,52.39,52.5,52.34,52.34,83786.0,44.922,45.0163,44.8791,44.8791,83786.0
2021-03-22 13:50:00,52.34,52.58,52.3,52.54,134975.0,44.8791,45.0849,44.8448,45.0506,134975.0
2021-03-22 14:00:00,52.54,52.69,52.46,52.68,119279.0,45.0506,45.1792,44.982,45.1706,119279.0
2021-03-22 14:10:00,52.67,52.67,52.46,52.5,101906.0,45.162,45.162,44.982,45.0163,101906.0
2021-03-22 14:20:00,52.49,52.53,52.36,52.37,84970.0,45.0077,45.042,44.8962,44.9048,84970.0
2021-03-22 14:30:00,52.36,52.45,52.34,52.43,101731.0,44.8962,44.9734,44.8791,44.9563,101731.0
2021-03-22 14:40:00,52.42,52.49,52.33,52.46,102479.0,44.9477,45.0077,44.8705,44.982,102479.0
2021-03-22 14:50:00,52.47,52.49,52.41,52.46,102829.0,44.9905,45.0077,44.9391,44.982,102829.0
2021-03-22 15:00:00,52.46,52.52,52.39,52.48,106706.0,44.982,45.0334,44.922,44.9991,106706.0
2021-03-22 15:10:00,52.48,52.55,52.45,52.48,142125.0,44.9991,45.0591,44.9734,44.9991,142125.0
2021-03-22 15:20:00,52.48,52.56,52.46,52.5,171648.0,44.9991,45.0677,44.982,45.0163,171648.0
2021-03-22 15:30:00,52.49,52.57,52.41,52.5,213784.0,45.0077,45.0763,44.9391,45.0163,213784.0
2021-03-22 15:40:00,52.51,52.55,52.36,52.39,216080.0,45.0248,45.0591,44.8962,44.922,216080.0
2021-03-22 15:50:00,52.4,52.49,52.21,52.22,714189.0,44.9305,45.0077,44.7676,44.7762,714189.0
2021-03-23 09:30:00,51.12,51.67,50.53,51.64,817073.0,43.833,44.3046,43.3271,44.2789,817073.0
2021-03-23 09:40:00,51.63,52.04,51.51,51.87,288747.0,44.2703,44.6218,44.1674,44.4761,288747.0
2021-03-23 09:50:00,51.86,52.4,51.77,52.35,230205.0,44.4675,44.9305,44.3903,44.8877,230205.0
2021-03-23 10:00:00,52.36,52.4,52.17,52.29,155796.0,44.8962,44.9305,44.7333,44.8362,155796.0
2021-03-23 10:10:00,52.29,52.38,52.15,52.29,218894.0,44.8362,44.9134,44.7162,44.8362,218894.0
2021-03-23 10:20:00,52.3,52.43,52.13,52.16,161184.0,44.8448,44.9563,44.699,44.7247,161184.0
2021-03-23 10:30:00,52.16,52.16,51.96,52.05,245505.0,44.7247,44.7247,44.5532,44.6304,245505.0
2021-03-23 10:40:00,52.05,52.07,51.86,51.87,137060.0,44.6304,44.6476,44.4675,44.4761,137060.0
2021-03-23 10:50:00,51.88,51.93,51.64,51.68,164778.0,44.4847,44.5275,44.2789,44.3132,164778.0
2021-03-23 11:00:00,51.69,51.82,51.55,51.79,159449.0,44.3217,44.4332,44.2017,44.4075,159449.0
2021-03-23 11:10:00,51.78,52.31,51.75,52.31,123736.0,44.3989,44.8534,44.3732,44.8534,123736.0
2021-03-23 11:20:00,52.3,52.35,52.17,52.25,102265.0,44.8448,44.8877,44.7333,44.8019,102265.0
2021-03-23 11:30:00,52.25,52.25,52.02,52.11,150028.0,44.8019,44.8019,44.6047,44.6819,150028.0
2021-03-23 11:40:00,52.11,52.35,51.93,52.35,218352.0,44.6819,44.8877,44.5275,44.8877,218352.0
2021-03-23 11:50:00,52.36,52.37,52.15,52.36,167169.0,44.8962,44.9048,44.7162,44.8962,167169.0
2021-03-23 12:00:00,52.37,52.53,52.28,52.45,248989.0,44.9048,45.042,44.8276,44.9734,248989.0
2021-03-23 12:10:00,52.44,52.53,52.36,52.49,114120.0,44.9648,45.042,44.8962,45.0077,114120.0
2021-03-23 12:20:00,52.5,52.61,52.45,52.59,135359.0,45.0163,45.1106,44.9734,45.0934,135359.0
2021-03-23 12:30:00,52.59,52.68,52.52,52.68,137627.0,45.0934,45.1706,45.0334,45.1706,137627.0
2021-03-23 12:40:00,52.69,52.75,52.58,52.62,168582.0,45.1792,45.2306,45.0849,45.1192,168582.0
2021-03-23 12:50:00,52.62,52.78,52.59,52.68,253865.0,45.1192,45.2564,45.0934,45.1706,253865.0
2021-03-23 13:00:00,52.69,52.75,52.61,52.61,124583.0,45.1792,45.2306,45.1106,45.1106,124583.0
2021-03-23 13:10:00,52.6,52.71,52.47,52.67,133741.0,45.102,45.1963,44.9905,45.162,133741.0
2021-03-23 13:20:00,52.68,52.78,52.62,52.71,181038.0,45.1706,45.2564,45.1192,45.1963,181038.0
2021-03-23 13:30:00,52.72,52.72,52.45,52.48,171851.0,45.2049,45.2049,44.9734,44.9991,171851.0
2021-03-23 13:40:00,52.48,52.48,52.25,52.4,149987.0,44.9991,44.9991,44.8019,44.9305,149987.0
2021-03-23 13:50:00,52.4,52.5,52.31,52.47,128856.0,44.9305,45.0163,44.8534,44.9905,128856.0
2021-03-23 14:00:00,52.47,52.47,52.16,52.29,217493.0,44.9905,44.9905,44.7247,44.8362,217493.0
2021-03-23 14:10:00,52.29,52.3,51.86,51.91,247561.0,44.8362,44.8448,44.4675,44.5104,247561.0
2021-03-23 14:20:00,51.9,52.11,51.87,52.0,185094.0,44.5018,44.6819,44.4761,44.5875,185094.0
2021-03-23 14:30:00,52.01,52.05,51.79,51.89,186469.0,44.5961,44.6304,44.4075,44.4932,186469.0
2021-03-23 14:40:00,51.89,51.91,51.61,51.76,121747.0,44.4932,44.5104,44.2531,44.3818,121747.0
2021-03-23 14:50:00,51.74,51.82,51.58,51.63,145255.0,44.3646,44.4332,44.2274,44.2703,145255.0
2021-03-23 15:00:00,51.64,52.0,51.6,51.87,134602.0,44.2789,44.5875,44.2446,44.4761,134602.0
2021-03-23 15:10:00,51.88,51.91,51.76,51.79,136167.0,44.4847,44.5104,44.3818,44.4075,136167.0
2021-03-23 15:20:00,51.79,51.82,51.58,51.72,197399.0,44.4075,44.4332,44.2274,44.3475,197399.0
2021-03-23 15:30:00,51.72,51.73,51.29,51.31,258701.0,44.3475,44.356,43.9788,43.9959,258701.0
2021-03-23 15:40:00,51.3,51.69,51.3,51.56,346486.0,43.9873,44.3217,43.9873,44.2103,346486.0
2021-03-23 15:50:00,51.56,51.82,51.54,51.7,915332.0,44.2103,44.4332,44.1931,44.3303,915332.0
2021-03-24 09:30:00,52.76,53.38,52.68,53.28,640025.0,45.2392,45.7708,45.1706,45.6851,640025.0
2021-03-24 09:40:00,53.28,53.43,53.07,53.32,184438.0,45.6851,45.8137,45.505,45.7194,184438.0
2021-03-24 09:50:00,53.32,53.38,53.01,53.18,169903.0,45.7194,45.7708,45.4536,45.5993,169903.0
2021-03-24 10:00:00,53.18,53.42,53.18,53.35,234996.0,45.5993,45.8051,45.5993,45.7451,234996.0
2021-03-24 10:10:00,53.35,53.57,53.27,53.38,172695.0,45.7451,45.9337,45.6765,45.7708,172695.0
2021-03-24 10:20:00,53.38,53.65,53.33,53.39,172825.0,45.7708,46.0023,45.728,45.7794,172825.0
2021-03-24 10:30:00,53.36,53.39,53.0,53.3,173846.0,45.7537,45.7794,45.445,45.7022,173846.0
2021-03-24 10:40:00,53.32,53.61,53.27,53.58,152933.0,45.7194,45.968,45.6765,45.9423,152933.0
2021-03-24 10:50:00,53.59,53.72,53.48,53.58,142927.0,45.9509,46.0624,45.8566,45.9423,142927.0
2021-03-24 11:00:00,53.58,53.65,53.39,53.45,120545.0,45.9423,46.0023,45.7794,45.8309,120545.0
2021-03-24 11:10:00,53.44,53.49,53.24,53.34,156588.0,45.8223,45.8652,45.6508,45.7365,156588.0
2021-03-24 11:20:00,53.34,53.49,53.28,53.32,83892.0,45.7365,45.8652,45.6851,45.7194,83892.0
2021-03-24 11:30:00,53.33,53.55,53.29,53.43,129745.0,45.728,45.9166,45.6937,45.8137,129745.0
2021-03-24 11:40:00,53.43,53.47,53.21,53.23,119674.0,45.8137,45.848,45.6251,45.6422,119674.0
2021-03-24 11:50:00,53.23,53.36,53.1,53.31,144242.0,45.6422,45.7537,45.5307,45.7108,144242.0
2021-03-24 12:00:00,53.31,53.58,53.24,53.55,94739.0,45.7108,45.9423,45.6508,45.9166,94739.0
2021-03-24 12:10:00,53.53,53.61,53.44,53.54,124697.0,45.8994,45.968,45.8223,45.908,124697.0
2021-03-24 12:20:00,53.56,53.73,53.48,53.61,118788.0,45.9252,46.0709,45.8566,45.968,118788.0
2021-03-24 12:30:00,53.64,53.74,53.53,53.7,63145.0,45.9938,46.0795,45.8994,46.0452,63145.0
2021-03-24 12:40:00,53.7,53.87,53.69,53.79,83869.0,46.0452,46.191,46.0366,46.1224,83869.0
2021-03-24 12:50:00,53.79,53.89,53.65,53.85,111776.0,46.1224,46.2081,46.0023,46.1738,111776.0
2021-03-24 13:00:00,53.86,53.93,53.76,53.83,188662.0,46.1824,46.2424,46.0967,46.1567,188662.0
2021-03-24 13:10:00,53.84,53.84,53.61,53.63,157075.0,46.1653,46.1653,45.968,45.9852,157075.0
2021-03-24 13:20:00,53.62,53.79,53.62,53.69,131027.0,45.9766,46.1224,45.9766,46.0366,131027.0
2021-03-24 13:30:00,53.71,53.95,53.69,53.88,100367.0,46.0538,46.2596,46.0366,46.1996,100367.0
2021-03-24 13:40:00,53.87,53.93,53.58,53.79,81810.0,46.191,46.2424,45.9423,46.1224,81810.0
2021-03-24 13:50:00,53.79,53.82,53.69,53.75,77750.0,46.1224,46.1481,46.0366,46.0881,77750.0
2021-03-24 14:00:00,53.75,53.95,53.7,53.91,93848.0,46.0881,46.2596,46.0452,46.2253,93848.0
2021-03-24 14:10:00,53.92,53.94,53.66,53.73,93776.0,46.2339,46.251,46.0109,46.0709,93776.0
2021-03-24 14:20:00,53.73,53.86,53.71,53.71,168521.0,46.0709,46.1824,46.0538,46.0538,168521.0
2021-03-24 14:30:00,53.71,53.71,53.31,53.35,140194.0,46.0538,46.0538,45.7108,45.7451,140194.0
2021-03-24 14:40:00,53.34,53.54,53.21,53.5,142623.0,45.7365,45.908,45.6251,45.8737,142623.0
2021-03-24 14:50:00,53.49,53.5,53.17,53.28,200887.0,45.8652,45.8737,45.5908,45.6851,200887.0
2021-03-24 15:00:00,53.29,53.36,53.23,53.27,132438.0,45.6937,45.7537,45.6422,45.6765,132438.0
2021-03-24 15:10:00,53.27,53.46,53.2,53.38,243383.0,45.6765,45.8394,45.6165,45.7708,243383.0
2021-03-24 15:20:00,53.38,53.39,53.06,53.17,118501.0,45.7708,45.7794,45.4964,45.5908,118501.0
2021-03-24 15:30:00,53.18,53.21,52.92,53.04,210297.0,45.5993,45.6251,45.3764,45.4793,210297.0
2021-03-24 15:40:00,53.04,53.22,53.0,53.12,276356.0,45.4793,45.6336,45.445,45.5479,276356.0
2021-03-24 15:50:00,53.12,53.22,53.01,53.2,957901.0,45.5479,45.6336,45.4536,45.6165,957901.0
2021-03-25 09:30:00,52.06,52.42,51.79,51.83,425856.0,44.639,44.9477,44.4075,44.4418,425856.0
2021-03-25 09:40:00,51.83,52.08,51.76,52.01,246860.0,44.4418,44.6561,44.3818,44.5961,246860.0
2021-03-25 09:50:00,52.01,52.03,51.57,51.89,267515.0,44.5961,44.6133,44.2188,44.4932,267515.0
2021-03-25 10:00:00,51.89,52.35,51.84,52.3,218900.0,44.4932,44.8877,44.4504,44.8448,218900.0
2021-03-25 10:10:00,52.29,52.43,51.95,52.07,307669.0,44.8362,44.9563,44.5447,44.6476,307669.0
2021-03-25 10:20:00,52.07,52.37,51.9,52.3,206693.0,44.6476,44.9048,44.5018,44.8448,206693.0
2021-03-25 10:30:00,52.3,52.52,52.24,52.34,135182.0,44.8448,45.0334,44.7933,44.8791,135182.0
2021-03-25 10:40:00,52.36,52.36,51.83,51.86,311610.0,44.8962,44.8962,44.4418,44.4675,311610.0
2021-03-25 10:50:00,51.87,51.92,51.65,51.91,295426.0,44.4761,44.5189,44.2874,44.5104,295426.0
2021-03-25 11:00:00,51.92,51.92,51.64,51.7,345787.0,44.5189,44.5189,44.2789,44.3303,345787.0
2021-03-25 11:10:00,51.69,52.23,51.6,52.22,159770.0,44.3217,44.7848,44.2446,44.7762,159770.0
2021-03-25 11:20:00,52.22,52.36,52.14,52.35,198771.0,44.7762,44.8962,44.7076,44.8877,198771.0
2021-03-25 11:30:00,52.35,52.41,52.18,52.39,183512.0,44.8877,44.9391,44.7419,44.922,183512.0
2021-03-25 11:40:00,52.39,52.52,52.28,52.44,146206.0,44.922,45.0334,44.8276,44.9648,146206.0
2021-03-25 11:50:00,52.43,52.63,52.35,52.62,175701.0,44.9563,45.1277,44.8877,45.1192,175701.0
2021-03-25 12:00:00,52.62,52.66,52.5,52.65,195070.0,45.1192,45.1535,45.0163,45.1449,195070.0
2021-03-25 12:10:00,52.66,52.85,52.65,52.8,132359.0,45.1535,45.3164,45.1449,45.2735,132359.0
2021-03-25 12:20:00,52.8,52.9,52.75,52.81,192605.0,45.2735,45.3593,45.2306,45.2821,192605.0
2021-03-25 12:30:00,52.81,53.05,52.72,53.05,189351.0,45.2821,45.4879,45.2049,45.4879,189351.0
2021-03-25 12:40:00,53.05,53.23,53.0,53.2,111132.0,45.4879,45.6422,45.445,45.6165,111132.0
2021-03-25 12:50:00,53.2,53.22,52.92,52.94,105879.0,45.6165,45.6336,45.3764,45.3936,105879.0
2021-03-25 13:00:00,52.95,53.04,52.8,52.96,145930.0,45.4021,45.4793,45.2735,45.4107,145930.0
2021-03-25 13:10:00,52.95,53.12,52.9,53.12,103048.0,45.4021,45.5479,45.3593,45.5479,103048.0
2021-03-25 13:20:00,53.12,53.13,52.84,52.86,107702.0,45.5479,45.5565,45.3078,45.325,107702.0
2021-03-25 13:30:00,52.86,52.93,52.7,52.84,104070.0,45.325,45.385,45.1878,45.3078,104070.0
2021-03-25 13:40:00,52.86,53.04,52.82,52.9,116824.0,45.325,45.4793,45.2907,45.3593,116824.0
2021-03-25 13:50:00,52.89,53.04,52.83,52.84,78211.0,45.3507,45.4793,45.2992,45.3078,78211.0
2021-03-25 14:00:00,52.82,53.09,52.8,53.05,70973.0,45.2907,45.5222,45.2735,45.4879,70973.0
2021-03-25 14:10:00,53.05,53.27,53.0,53.24,73079.0,45.4879,45.6765,45.445,45.6508,73079.0
2021-03-25 14:20:00,53.24,53.24,52.95,52.95,76895.0,45.6508,45.6508,45.4021,45.4021,76895.0
2021-03-25 14:30:00,52.96,53.2,52.88,53.16,83924.0,45.4107,45.6165,45.3421,45.5822,83924.0
2021-03-25 14:40:00,53.16,53.46,53.13,53.39,154505.0,45.5822,45.8394,45.5565,45.7794,154505.0
2021-03-25 14:50:00,53.39,53.41,53.25,53.32,94360.0,45.7794,45.7966,45.6594,45.7194,94360.0
2021-03-25 15:00:00,53.32,53.36,52.99,53.06,88700.0,45.7194,45.7537,45.4364,45.4964,88700.0
2021-03-25 15:10:00,53.05,53.37,53.04,53.31,130769.0,45.4879,45.7623,45.4793,45.7108,130769.0
2021-03-25 15:20:00,53.3,53.38,53.24,53.36,108511.0,45.7022,45.7708,45.6508,45.7537,108511.0
2021-03-25 15:30:00,53.36,53.6,53.31,53.52,135811.0,45.7537,45.9595,45.7108,45.8909,135811.0
2021-03-25 15:40:00,53.52,53.75,53.52,53.69,187291.0,45.8909,46.0881,45.8909,46.0366,187291.0
2021-03-25 15:50:00,53.71,53.8,53.42,53.56,587366.0,46.0538,46.131,45.8051,45.9252,587366.0
2021-03-26 09:30:00,54.66,54.99,54.15,54.32,369491.0,46.8684,47.1513,46.4311,46.5768,369491.0
2021-03-26 09:40:00,54.34,54.74,54.25,54.39,392638.0,46.594,46.937,46.5168,46.6369,392638.0
2021-03-26 09:50:00,54.38,54.67,54.36,54.62,197686.0,46.6283,46.8769,46.6111,46.8341,197686.0
2021-03-26 10:00:00,54.63,54.78,54.33,54.44,173919.0,46.8426,46.9713,46.5854,46.6797,173919.0
2021-03-26 10:10:00,54.45,54.81,54.41,54.46,94097.0,46.6883,46.997,46.654,46.6969,94097.0
2021-03-26 10:20:00,54.45,54.72,54.44,54.72,122794.0,46.6883,46.9198,46.6797,46.9198,122794.0
2021-03-26 10:30:00,54.75,54.95,54.64,54.66,146066.0,46.9455,47.117,46.8512,46.8684,146066.0
2021-03-26 10:40:00,54.67,54.72,54.28,54.3,112520.0,46.8769,46.9198,46.5425,46.5597,112520.0
2021-03-26 10:50:00,54.3,54.49,54.26,54.33,101938.0,46.5597,46.7226,46.5254,46.5854,101938.0
2021-03-26 11:00:00,54.34,54.67,54.34,54.4,182058.0,46.594,46.8769,46.594,46.6454,182058.0
2021-03-26 11:10:00,54.39,54.39,54.14,54.25,173533.0,46.6369,46.6369,46.4225,46.5168,173533.0
2021-03-26 11:20:00,54.25,54.47,54.23,54.4,134652.0,46.5168,46.7055,46.4997,46.6454,134652.0
2021-03-26 11:30:00,54.39,54.48,54.29,54.47,118578.0,46.6369,46.714,46.5511,46.7055,118578.0
2021-03-26 11:40:00,54.47,54.52,54.35,54.37,130230.0,46.7055,46.7483,46.6026,46.6197,130230.0
2021-03-26 11:50:00,54.36,54.47,54.2,54.41,173648.0,46.6111,46.7055,46.4739,46.654,173648.0
2021-03-26 12:00:00,54.4,54.53,54.38,54.44,118999.0,46.6454,46.7569,46.6283,46.6797,118999.0
2021-03-26 12:10:00,54.45,54.6,54.4,54.55,69154.0,46.6883,46.8169,46.6454,46.7741,69154.0
2021-03-26 12:20:00,54.56,54.68,54.52,54.59,110909.0,46.7826,46.8855,46.7483,46.8083,110909.0
2021-03-26 12:30:00,54.61,54.78,54.57,54.77,116743.0,46.8255,46.9713,46.7912,46.9627,116743.0
2021-03-26 12:40:00,54.77,54.94,54.77,54.83,122606.0,46.9627,47.1085,46.9627,47.0141,122606.0
2021-03-26 12:50:00,54.84,54.98,54.69,54.73,113823.0,47.0227,47.1428,46.8941,46.9284,113823.0
2021-03-26 13:00:00,54.73,54.74,54.64,54.65,102143.0,46.9284,46.937,46.8512,46.8598,102143.0
2021-03-26 13:10:00,54.65,54.69,54.52,54.52,179768.0,46.8598,46.8941,46.7483,46.7483,179768.0
2021-03-26 13:20:00,54.53,54.54,54.06,54.08,183828.0,46.7569,46.7655,46.3539,46.371,183828.0
2021-03-26 13:30:00,54.08,54.36,54.03,54.27,176627.0,46.371,46.6111,46.3282,46.534,176627.0
2021-03-26 13:40:00,54.27,54.54,54.24,54.4,126390.0,46.534,46.7655,46.5082,46.6454,126390.0
2021-03-26 13:50:00,54.39,54.62,54.38,54.59,130952.0,46.6369,46.8341,46.6283,46.8083,130952.0
2021-03-26 14:00:00,54.6,54.75,54.53,54.57,124709.0,46.8169,46.9455,46.7569,46.7912,124709.0
2021-03-26 14:10:00,54.57,54.63,54.33,54.38,157628.0,46.7912,46.8426,46.5854,46.6283,157628.0
2021-03-26 14:20:00,54.38,54.69,54.36,54.59,154899.0,46.6283,46.8941,46.6111,46.8083,154899.0
2021-03-26 14:30:00,54.58,54.73,54.52,54.55,97326.0,46.7998,46.9284,46.7483,46.7741,97326.0
2021-03-26 14:40:00,54.56,54.62,54.12,54.13,140862.0,46.7826,46.8341,46.4053,46.4139,140862.0
2021-03-26 14:50:00,54.12,54.56,54.08,54.53,127975.0,46.4053,46.7826,46.371,46.7569,127975.0
2021-03-26 15:00:00,54.53,54.69,54.46,54.48,104250.0,46.7569,46.8941,46.6969,46.714,104250.0
2021-03-26 15:10:00,54.49,54.66,54.44,54.64,132008.0,46.7226,46.8684,46.6797,46.8512,132008.0
2021-03-26 15:20:00,54.64,54.66,54.41,54.41,139216.0,46.8512,46.8684,46.654,46.654,139216.0
2021-03-26 15:30:00,54.42,54.71,54.42,54.65,204031.0,46.6626,46.9112,46.6626,46.8598,204031.0
2021-03-26 15:40:00,54.64,54.88,54.64,54.85,196626.0,46.8512,47.057,46.8512,47.0313,196626.0
2021-03-26 15:50:00,54.83,55.12,54.69,55.04,673830.0,47.0141,47.2628,46.8941,47.1942,673830.0
2021-03-29 09:30:00,54.5,54.51,53.88,53.99,457369.0,46.7312,46.7398,46.1996,46.2939,457369.0
2021-03-29 09:40:00,54.0,54.13,53.64,53.67,345166.0,46.3025,46.4139,45.9938,46.0195,345166.0
2021-03-29 09:50:00,53.67,54.3,53.58,54.25,241981.0,46.0195,46.5597,45.9423,46.5168,241981.0
2021-03-29 10:00:00,54.24,54.4,54.0,54.06,225950.0,46.5082,46.6454,46.3025,46.3539,225950.0
2021-03-29 10:10:00,54.04,54.14,53.83,53.88,141754.0,46.3367,46.4225,46.1567,46.1996,141754.0
2021-03-29 10:20:00,53.88,53.88,53.64,53.71,158718.0,46.1996,46.1996,45.9938,46.0538,158718.0
2021-03-29 10:30:00,53.71,53.84,53.56,53.62,102761.0,46.0538,46.1653,45.9252,45.9766,102761.0
2021-03-29 10:40:00,53.61,53.64,53.46,53.55,93183.0,45.968,45.9938,45.8394,45.9166,93183.0
2021-03-29 10:50:00,53.55,53.56,53.32,53.37,191735.0,45.9166,45.9252,45.7194,45.7623,191735.0
2021-03-29 11:00:00,53.35,53.55,53.33,53.4,131266.0,45.7451,45.9166,45.728,45.788,131266.0
2021-03-29 11:10:00,53.42,53.52,53.12,53.34,160870.0,45.8051,45.8909,45.5479,45.7365,160870.0
2021-03-29 11:20:00,53.34,53.7,53.34,53.65,138437.0,45.7365,46.0452,45.7365,46.0023,138437.0
2021-03-29 11:30:00,53.65,53.87,53.58,53.72,165856.0,46.0023,46.191,45.9423,46.0624,165856.0
2021-03-29 11:40:00,53.72,54.07,53.72,53.98,190717.0,46.0624,46.3625,46.0624,46.2853,190717.0
2021-03-29 11:50:00,53.99,54.11,53.89,54.07,159977.0,46.2939,46.3968,46.2081,46.3625,159977.0
2021-03-29 12:00:00,54.07,54.18,54.0,54.05,139732.0,46.3625,46.4568,46.3025,46.3453,139732.0
2021-03-29 12:10:00,54.05,54.15,53.62,53.64,127397.0,46.3453,46.4311,45.9766,45.9938,127397.0
2021-03-29 12:20:00,53.63,53.83,53.55,53.83,78064.0,45.9852,46.1567,45.9166,46.1567,78064.0
2021-03-29 12:30:00,53.84,54.02,53.82,54.0,73725.0,46.1653,46.3196,46.1481,46.3025,73725.0
2021-03-29 12:40:00,54.0,54.04,53.81,53.84,73922.0,46.3025,46.3367,46.1395,46.1653,73922.0
2021-03-29 12:50:00,53.84,54.0,53.84,53.91,98112.0,46.1653,46.3025,46.1653,46.2253,98112.0
2021-03-29 13:00:00,53.91,54.13,53.83,54.1,144183.0,46.2253,46.4139,46.1567,46.3882,144183.0
2021-03-29 13:10:00,54.11,54.11,53.86,53.93,86850.0,46.3968,46.3968,46.1824,46.2424,86850.0
2021-03-29 13:20:00,53.94,53.96,53.77,53.8,65159.0,46.251,46.2682,46.1052,46.131,65159.0
2021-03-29 13:30:00,53.8,54.09,53.76,54.04,112022.0,46.131,46.3796,46.0967,46.3367,112022.0
2021-03-29 13:40:00,54.05,54.06,53.76,53.84,83147.0,46.3453,46.3539,46.0967,46.1653,83147.0
2021-03-29 13:50:00,53.84,53.96,53.81,53.93,74650.0,46.1653,46.2682,46.1395,46.2424,74650.0
2021-03-29 14:00:00,53.91,54.08,53.82,54.08,115674.0,46.2253,46.371,46.1481,46.371,115674.0
2021-03-29 14:10:00,54.08,54.17,54.02,54.07,161982.0,46.371,46.4482,46.3196,46.3625,161982.0
2021-03-29 14:20:00,54.09,54.21,54.02,54.17,85698.0,46.3796,46.4825,46.3196,46.4482,85698.0
2021-03-29 14:30:00,54.16,54.2,53.91,53.98,70301.0,46.4396,46.4739,46.2253,46.2853,70301.0
2021-03-29 14:40:00,53.98,54.28,53.96,54.19,80702.0,46.2853,46.5425,46.2682,46.4654,80702.0
2021-03-29 14:50:00,54.2,54.22,54.02,54.11,74221.0,46.4739,46.4911,46.3196,46.3968,74221.0
2021-03-29 15:00:00,54.12,54.23,54.09,54.2,71111.0,46.4053,46.4997,46.3796,46.4739,71111.0
2021-03-29 15:10:00,54.21,54.4,54.14,54.38,93041.0,46.4825,46.6454,46.4225,46.6283,93041.0
2021-03-29 15:20:00,54.39,54.52,54.32,54.43,144430.0,46.6369,46.7483,46.5768,46.6712,144430.0
2021-03-29 15:30:00,54.44,54.46,54.29,54.34,115225.0,46.6797,46.6969,46.5511,46.594,115225.0
2021-03-29 15:40:00,54.35,54.38,54.08,54.1,229736.0,46.6026,46.6283,46.371,46.3882,229736.0
2021-03-29 15:50:00,54.11,54.14,53.78,53.85,516766.0,46.3968,46.4225,46.1138,46.1738,516766.0
2021-03-30 09:30:00,53.2,53.43,53.05,53.24,496285.0,45.6165,45.8137,45.4879,45.6508,496285.0
2021-03-30 09:40:00,53.24,53.38,53.13,53.24,347857.0,45.6508,45.7708,45.5565,45.6508,347857.0
2021-03-30 09:50:00,53.25,53.4,53.04,53.37,232130.0,45.6594,45.788,45.4793,45.7623,232130.0
2021-03-30 10:00:00,53.38,53.58,53.37,53.56,214382.0,45.7708,45.9423,45.7623,45.9252,214382.0
2021-03-30 10:10:00,53.58,53.59,53.37,53.58,109653.0,45.9423,45.9509,45.7623,45.9423,109653.0
2021-03-30 10:20:00,53.59,53.62,53.34,53.6,95956.0,45.9509,45.9766,45.7365,45.9595,95956.0
2021-03-30 10:30:00,53.6,53.68,53.36,53.68,131908.0,45.9595,46.0281,45.7537,46.0281,131908.0
2021-03-30 10:40:00,53.68,53.81,53.58,53.72,173217.0,46.0281,46.1395,45.9423,46.0624,173217.0
2021-03-30 10:50:00,53.72,53.76,53.45,53.59,118782.0,46.0624,46.0967,45.8309,45.9509,118782.0
2021-03-30 11:00:00,53.6,53.96,53.57,53.96,139486.0,45.9595,46.2682,45.9337,46.2682,139486.0
2021-03-30 11:10:00,53.96,54.16,53.91,54.04,179951.0,46.2682,46.4396,46.2253,46.3367,179951.0
2021-03-30 11:20:00,54.05,54.07,53.72,53.75,73617.0,46.3453,46.3625,46.0624,46.0881,73617.0
2021-03-30 11:30:00,53.74,53.82,53.67,53.73,70081.0,46.0795,46.1481,46.0195,46.0709,70081.0
2021-03-30 11:40:00,53.73,53.81,53.67,53.75,152803.0,46.0709,46.1395,46.0195,46.0881,152803.0
2021-03-30 11:50:00,53.75,53.75,53.6,53.62,78456.0,46.0881,46.0881,45.9595,45.9766,78456.0
2021-03-30 12:00:00,53.61,53.75,53.59,53.72,66765.0,45.968,46.0881,45.9509,46.0624,66765.0
2021-03-30 12:10:00,53.73,53.73,53.52,53.53,130389.0,46.0709,46.0709,45.8909,45.8994,130389.0
2021-03-30 12:20:00,53.53,53.53,53.26,53.44,214648.0,45.8994,45.8994,45.6679,45.8223,214648.0
2021-03-30 12:30:00,53.43,53.59,53.41,53.57,92158.0,45.8137,45.9509,45.7966,45.9337,92158.0
2021-03-30 12:40:00,53.57,53.66,53.54,53.62,79007.0,45.9337,46.0109,45.908,45.9766,79007.0
2021-03-30 12:50:00,53.62,53.66,53.55,53.64,91734.0,45.9766,46.0109,45.9166,45.9938,91734.0
2021-03-30 13:00:00,53.63,53.66,53.44,53.45,60913.0,45.9852,46.0109,45.8223,45.8309,60913.0
2021-03-30 13:10:00,53.44,53.44,53.3,53.41,74770.0,45.8223,45.8223,45.7022,45.7966,74770.0
2021-03-30 13:20:00,53.4,53.48,53.35,53.43,78378.0,45.788,45.8566,45.7451,45.8137,78378.0
2021-03-30 13:30:00,53.42,53.49,53.29,53.49,101632.0,45.8051,45.8652,45.6937,45.8652,101632.0
2021-03-30 13:40:00,53.49,53.58,53.39,53.47,163543.0,45.8652,45.9423,45.7794,45.848,163543.0
2021-03-30 13:50:00,53.47,53.55,53.4,53.4,98084.0,45.848,45.9166,45.788,45.788,98084.0
2021-03-30 14:00:00,53.41,53.59,53.36,53.57,94675.0,45.7966,45.9509,45.7537,45.9337,94675.0
2021-03-30 14:10:00,53.56,53.65,53.53,53.62,65673.0,45.9252,46.0023,45.8994,45.9766,65673.0
2021-03-30 14:20:00,53.62,53.65,53.51,53.6,59866.0,45.9766,46.0023,45.8823,45.9595,59866.0
2021-03-30 14:30:00,53.59,53.62,53.42,53.42,146355.0,45.9509,45.9766,45.8051,45.8051,146355.0
2021-03-30 14:40:00,53.42,53.49,53.37,53.46,58835.0,45.8051,45.8652,45.7623,45.8394,58835.0
2021-03-30 14:50:00,53.47,53.64,53.42,53.63,100570.0,45.848,45.9938,45.8051,45.9852,100570.0
2021-03-30 15:00:00,53.64,53.79,53.61,53.68,82717.0,45.9938,46.1224,45.968,46.0281,82717.0
2021-03-30 15:10:00,53.67,53.68,53.54,53.6,75991.0,46.0195,46.0281,45.908,45.9595,75991.0
2021-03-30 15:20:00,53.59,53.7,53.56,53.65,78513.0,45.9509,46.0452,45.9252,46.0023,78513.0
2021-03-30 15:30:00,53.65,53.73,53.55,53.55,167187.0,46.0023,46.0709,45.9166,45.9166,167187.0
2021-03-30 15:40:00,53.56,53.57,53.41,53.48,256186.0,45.9252,45.9337,45.7966,45.8566,256186.0
2021-03-30 15:50:00,53.48,53.5,53.3,53.44,835817.0,45.8566,45.8737,45.7022,45.8223,835817.0
2021-03-31 09:30:00,53.39,53.69,53.3,53.48,312091.0,45.7794,46.0366,45.7022,45.8566,312091.0
2021-03-31 09:40:00,53.47,53.56,53.19,53.24,249196.0,45.848,45.9252,45.6079,45.6508,249196.0
2021-03-31 09:50:00,53.25,53.25,52.95,52.99,144785.0,45.6594,45.6594,45.4021,45.4364,144785.0
2021-03-31 10:00:00,53.01,53.06,52.77,52.83,171351.0,45.4536,45.4964,45.2478,45.2992,171351.0
2021-03-31 10:10:00,52.81,52.9,52.72,52.77,103719.0,45.2821,45.3593,45.2049,45.2478,103719.0
2021-03-31 10:20:00,52.77,52.94,52.69,52.72,78907.0,45.2478,45.3936,45.1792,45.2049,78907.0
2021-03-31 10:30:00,52.72,52.98,52.65,52.98,109199.0,45.2049,45.4278,45.1449,45.4278,109199.0
2021-03-31 10:40:00,53.0,53.01,52.87,52.89,138897.0,45.445,45.4536,45.3335,45.3507,138897.0
2021-03-31 10:50:00,52.89,53.07,52.86,52.99,108133.0,45.3507,45.505,45.325,45.4364,108133.0
2021-03-31 11:00:00,52.98,53.06,52.92,53.04,118923.0,45.4278,45.4964,45.3764,45.4793,118923.0
2021-03-31 11:10:00,53.05,53.28,53.02,53.26,219014.0,45.4879,45.6851,45.4621,45.6679,219014.0
2021-03-31 11:20:00,53.29,53.38,53.22,53.22,308265.0,45.6937,45.7708,45.6336,45.6336,308265.0
2021-03-31 11:30:00,53.21,53.24,53.1,53.18,96110.0,45.6251,45.6508,45.5307,45.5993,96110.0
2021-03-31 11:40:00,53.18,53.28,53.06,53.27,76730.0,45.5993,45.6851,45.4964,45.6765,76730.0
2021-03-31 11:50:00,53.27,53.27,53.16,53.21,57658.0,45.6765,45.6765,45.5822,45.6251,57658.0
2021-03-31 12:00:00,53.21,53.23,53.07,53.23,62945.0,45.6251,45.6422,45.505,45.6422,62945.0
2021-03-31 12:10:00,53.22,53.26,53.14,53.19,93218.0,45.6336,45.6679,45.565,45.6079,93218.0
2021-03-31 12:20:00,53.18,53.2,53.09,53.2,39193.0,45.5993,45.6165,45.5222,45.6165,39193.0
2021-03-31 12:30:00,53.19,53.29,53.11,53.22,71035.0,45.6079,45.6937,45.5393,45.6336,71035.0
2021-03-31 12:40:00,53.22,53.3,53.21,53.25,96015.0,45.6336,45.7022,45.6251,45.6594,96015.0
2021-03-31 12:50:00,53.25,53.32,53.19,53.27,62239.0,45.6594,45.7194,45.6079,45.6765,62239.0
2021-03-31 13:00:00,53.28,53.34,53.2,53.21,80651.0,45.6851,45.7365,45.6165,45.6251,80651.0
2021-03-31 13:10:00,53.22,53.31,53.2,53.24,68248.0,45.6336,45.7108,45.6165,45.6508,68248.0
2021-03-31 13:20:00,53.24,53.35,53.19,53.24,82827.0,45.6508,45.7451,45.6079,45.6508,82827.0
2021-03-31 13:30:00,53.23,53.42,53.21,53.3,101551.0,45.6422,45.8051,45.6251,45.7022,101551.0
2021-03-31 13:40:00,53.3,53.31,52.98,52.99,156054.0,45.7022,45.7108,45.4278,45.4364,156054.0
2021-03-31 13:50:00,52.98,53.04,52.87,52.98,110603.0,45.4278,45.4793,45.3335,45.4278,110603.0
2021-03-31 14:00:00,52.97,53.02,52.86,52.89,107421.0,45.4193,45.4621,45.325,45.3507,107421.0
2021-03-31 14:10:00,52.89,53.03,52.85,53.0,144832.0,45.3507,45.4707,45.3164,45.445,144832.0
2021-03-31 14:20:00,52.99,53.17,52.94,53.16,117258.0,45.4364,45.5908,45.3936,45.5822,117258.0
2021-03-31 14:30:00,53.16,53.32,53.12,53.13,146451.0,45.5822,45.7194,45.5479,45.5565,146451.0
2021-03-31 14:40:00,53.13,53.25,53.08,53.14,58744.0,45.5565,45.6594,45.5136,45.565,58744.0
2021-03-31 14:50:00,53.14,53.21,53.09,53.18,85244.0,45.565,45.6251,45.5222,45.5993,85244.0
2021-03-31 15:00:00,53.17,53.21,53.06,53.18,105361.0,45.5908,45.6251,45.4964,45.5993,105361.0
2021-03-31 15:10:00,53.19,53.31,53.14,53.29,103436.0,45.6079,45.7108,45.565,45.6937,103436.0
2021-03-31 15:20:00,53.28,53.4,53.27,53.38,125638.0,45.6851,45.788,45.6765,45.7708,125638.0
2021-03-31 15:30:00,53.37,53.46,53.16,53.16,203226.0,45.7623,45.8394,45.5822,45.5822,203226.0
2021-03-31 15:40:00,53.16,53.26,53.1,53.16,207447.0,45.5822,45.6679,45.5307,45.5822,207447.0
2021-03-31 15:50:00,53.16,53.33,52.96,53.0,924552.0,45.5822,45.728,45.4107,45.445,924552.0
2021-04-01 09:30:00,53.12,53.62,53.02,53.17,458160.0,45.5479,45.9766,45.4621,45.5908,458160.0
2021-04-01 09:40:00,53.16,53.41,53.1,53.22,205648.0,45.5822,45.7966,45.5307,45.6336,205648.0
2021-04-01 09:50:00,53.2,53.46,53.14,53.31,229782.0,45.6165,45.8394,45.565,45.7108,229782.0
2021-04-01 10:00:00,53.33,53.78,53.3,53.78,203484.0,45.728,46.1138,45.7022,46.1138,203484.0
2021-04-01 10:10:00,53.79,53.95,53.75,53.86,210964.0,46.1224,46.2596,46.0881,46.1824,210964.0
2021-04-01 10:20:00,53.85,53.88,53.75,53.81,177031.0,46.1738,46.1996,46.0881,46.1395,177031.0
2021-04-01 10:30:00,53.81,53.85,53.19,53.2,432721.0,46.1395,46.1738,45.6079,45.6165,432721.0
2021-04-01 10:40:00,53.2,53.31,52.83,53.26,375517.0,45.6165,45.7108,45.2992,45.6679,375517.0
2021-04-01 10:50:00,53.26,53.28,53.03,53.14,205787.0,45.6679,45.6851,45.4707,45.565,205787.0
2021-04-01 11:00:00,53.15,53.35,53.0,53.02,191892.0,45.5736,45.7451,45.445,45.4621,191892.0
2021-04-01 11:10:00,53.02,53.02,52.75,52.87,257170.0,45.4621,45.4621,45.2306,45.3335,257170.0
2021-04-01 11:20:00,52.87,52.91,52.53,52.61,195757.0,45.3335,45.3678,45.042,45.1106,195757.0
2021-04-01 11:30:00,52.6,53.03,52.59,53.02,297443.0,45.102,45.4707,45.0934,45.4621,297443.0
2021-04-01 11:40:00,53.02,53.03,52.72,52.75,165675.0,45.4621,45.4707,45.2049,45.2306,165675.0
2021-04-01 11:50:00,52.74,52.86,52.67,52.75,222205.0,45.2221,45.325,45.162,45.2306,222205.0
2021-04-01 12:00:00,52.75,52.96,52.75,52.94,164090.0,45.2306,45.4107,45.2306,45.3936,164090.0
2021-04-01 12:10:00,52.95,53.09,52.91,53.07,255813.0,45.4021,45.5222,45.3678,45.505,255813.0
2021-04-01 12:20:00,53.08,53.27,53.07,53.16,196881.0,45.5136,45.6765,45.505,45.5822,196881.0
2021-04-01 12:30:00,53.17,53.3,53.11,53.28,90476.0,45.5908,45.7022,45.5393,45.6851,90476.0
2021-04-01 12:40:00,53.29,53.41,53.21,53.38,144711.0,45.6937,45.7966,45.6251,45.7708,144711.0
2021-04-01 12:50:00,53.37,53.4,53.02,53.04,172344.0,45.7623,45.788,45.4621,45.4793,172344.0
2021-04-01 13:00:00,53.02,53.32,53.01,53.26,122712.0,45.4621,45.7194,45.4536,45.6679,122712.0
2021-04-01 13:10:00,53.25,53.35,53.2,53.26,88683.0,45.6594,45.7451,45.6165,45.6679,88683.0
2021-04-01 13:20:00,53.27,53.47,53.24,53.38,321368.0,45.6765,45.848,45.6508,45.7708,321368.0
2021-04-01 13:30:00,53.38,53.51,53.27,53.47,251940.0,45.7708,45.8823,45.6765,45.848,251940.0
2021-04-01 13:40:00,53.47,53.96,53.47,53.93,253218.0,45.848,46.2682,45.848,46.2424,253218.0
2021-04-01 13:50:00,53.94,53.99,53.79,53.82,123039.0,46.251,46.2939,46.1224,46.1481,123039.0
2021-04-01 14:00:00,53.81,53.96,53.75,53.91,84068.0,46.1395,46.2682,46.0881,46.2253,84068.0
2021-04-01 14:10:00,53.9,53.96,53.74,53.76,103483.0,46.2167,46.2682,46.0795,46.0967,103483.0
2021-04-01 14:20:00,53.77,53.91,53.72,53.9,90655.0,46.1052,46.2253,46.0624,46.2167,90655.0
2021-04-01 14:30:00,53.88,54.0,53.88,53.99,138002.0,46.1996,46.3025,46.1996,46.2939,138002.0
2021-04-01 14:40:00,54.0,54.01,53.82,53.96,159574.0,46.3025,46.311,46.1481,46.2682,159574.0
2021-04-01 14:50:00,53.95,53.96,53.81,53.86,175293.0,46.2596,46.2682,46.1395,46.1824,175293.0
2021-04-01 15:00:00,53.86,53.97,53.86,53.9,93129.0,46.1824,46.2767,46.1824,46.2167,93129.0
2021-04-01 15:10:00,53.9,53.96,53.75,53.87,140712.0,46.2167,46.2682,46.0881,46.191,140712.0
2021-04-01 15:20:00,53.87,53.93,53.77,53.78,130112.0,46.191,46.2424,46.1052,46.1138,130112.0
2021-04-01 15:30:00,53.78,54.02,53.78,53.99,151199.0,46.1138,46.3196,46.1138,46.2939,151199.0
2021-04-01 15:40:00,53.99,54.02,53.87,53.99,426709.0,46.2939,46.3196,46.191,46.2939,426709.0
2021-04-01 15:50:00,53.99,54.04,53.92,54.01,462450.0,46.2939,46.3367,46.2339,46.311,462450.0
2021-04-05 09:30:00,53.91,53.91,53.34,53.36,673324.0,46.2253,46.2253,45.7365,45.7537,673324.0
2021-04-05 09:40:00,53.36,53.44,53.08,53.16,545674.0,45.7537,45.8223,45.5136,45.5822,545674.0
2021-04-05 09:50:00,53.15,53.3,52.97,53.18,272562.0,45.5736,45.7022,45.4193,45.5993,272562.0
2021-04-05 10:00:00,53.21,53.24,53.03,53.07,300287.0,45.6251,45.6508,45.4707,45.505,300287.0
2021-04-05 10:10:00,53.08,53.09,52.67,52.76,330097.0,45.5136,45.5222,45.162,45.2392,330097.0
2021-04-05 10:20:00,52.75,53.02,52.7,52.92,361129.0,45.2306,45.4621,45.1878,45.3764,361129.0
2021-04-05 10:30:00,52.91,53.25,52.9,53.17,166401.0,45.3678,45.6594,45.3593,45.5908,166401.0
2021-04-05 10:40:00,53.17,53.27,53.09,53.11,214291.0,45.5908,45.6765,45.5222,45.5393,214291.0
2021-04-05 10:50:00,53.09,53.31,53.04,53.22,181658.0,45.5222,45.7108,45.4793,45.6336,181658.0
2021-04-05 11:00:00,53.22,53.55,53.19,53.49,143103.0,45.6336,45.9166,45.6079,45.8652,143103.0
2021-04-05 11:10:00,53.5,53.51,53.15,53.18,122823.0,45.8737,45.8823,45.5736,45.5993,122823.0
2021-04-05 11:20:00,53.16,53.21,53.06,53.16,184967.0,45.5822,45.6251,45.4964,45.5822,184967.0
2021-04-05 11:30:00,53.17,53.21,53.07,53.13,186218.0,45.5908,45.6251,45.505,45.5565,186218.0
2021-04-05 11:40:00,53.11,53.13,52.83,52.89,150273.0,45.5393,45.5565,45.2992,45.3507,150273.0
2021-04-05 11:50:00,52.9,52.94,52.77,52.85,161322.0,45.3593,45.3936,45.2478,45.3164,161322.0
2021-04-05 12:00:00,52.84,52.87,52.68,52.79,200970.0,45.3078,45.3335,45.1706,45.2649,200970.0
2021-04-05 12:10:00,52.77,52.81,52.59,52.61,83522.0,45.2478,45.2821,45.0934,45.1106,83522.0
2021-04-05 12:20:00,52.6,52.66,52.45,52.47,154304.0,45.102,45.1535,44.9734,44.9905,154304.0
2021-04-05 12:30:00,52.47,52.51,52.02,52.17,386731.0,44.9905,45.0248,44.6047,44.7333,386731.0
2021-04-05 12:40:00,52.17,52.22,52.14,52.16,112883.0,44.7333,44.7762,44.7076,44.7247,112883.0
2021-04-05 12:50:00,52.16,52.2,51.96,51.97,252010.0,44.7247,44.759,44.5532,44.5618,252010.0
2021-04-05 13:00:00,51.97,52.15,51.95,52.14,139402.0,44.5618,44.7162,44.5447,44.7076,139402.0
2021-04-05 13:10:00,52.14,52.18,51.96,52.11,102896.0,44.7076,44.7419,44.5532,44.6819,102896.0
2021-04-05 13:20:00,52.12,52.26,52.08,52.16,181031.0,44.6904,44.8105,44.6561,44.7247,181031.0
2021-04-05 13:30:00,52.15,52.35,52.15,52.32,147995.0,44.7162,44.8877,44.7162,44.8619,147995.0
2021-04-05 13:40:00,52.33,52.34,52.23,52.3,142053.0,44.8705,44.8791,44.7848,44.8448,142053.0
2021-04-05 13:50:00,52.29,52.31,52.08,52.2,113780.0,44.8362,44.8534,44.6561,44.759,113780.0
2021-04-05 14:00:00,52.18,52.2,52.03,52.1,98167.0,44.7419,44.759,44.6133,44.6733,98167.0
2021-04-05 14:10:00,52.1,52.14,52.03,52.09,118710.0,44.6733,44.7076,44.6133,44.6647,118710.0
2021-04-05 14:20:00,52.1,52.19,52.08,52.15,90460.0,44.6733,44.7505,44.6561,44.7162,90460.0
2021-04-05 14:30:00,52.14,52.27,52.12,52.18,129163.0,44.7076,44.8191,44.6904,44.7419,129163.0
2021-04-05 14:40:00,52.17,52.21,52.03,52.09,108521.0,44.7333,44.7676,44.6133,44.6647,108521.0
2021-04-05 14:50:00,52.09,52.16,52.05,52.09,114759.0,44.6647,44.7247,44.6304,44.6647,114759.0
2021-04-05 15:00:00,52.1,52.36,52.08,52.35,167246.0,44.6733,44.8962,44.6561,44.8877,167246.0
2021-04-05 15:10:00,52.34,52.43,52.31,52.4,169813.0,44.8791,44.9563,44.8534,44.9305,169813.0
2021-04-05 15:20:00,52.4,52.56,52.36,52.38,132136.0,44.9305,45.0677,44.8962,44.9134,132136.0
2021-04-05 15:30:00,52.39,52.53,52.33,52.48,129901.0,44.922,45.042,44.8705,44.9991,129901.0
2021-04-05 15:40:00,52.47,52.55,52.34,52.38,223528.0,44.9905,45.0591,44.8791,44.9134,223528.0
2021-04-05 15:50:00,52.37,52.38,52.17,52.19,772646.0,44.9048,44.9134,44.7333,44.7505,772646.0
2021-04-06 09:30:00,52.62,53.08,52.54,52.93,552889.0,45.1192,45.5136,45.0506,45.385,552889.0
2021-04-06 09:40:00,52.87,53.24,52.85,53.13,253760.0,45.3335,45.6508,45.3164,45.5565,253760.0
2021-04-06 09:50:00,53.15,53.5,53.11,53.48,139662.0,45.5736,45.8737,45.5393,45.8566,139662.0
2021-04-06 10:00:00,53.48,53.66,53.27,53.46,270027.0,45.8566,46.0109,45.6765,45.8394,270027.0
2021-04-06 10:10:00,53.45,53.57,53.31,53.46,108979.0,45.8309,45.9337,45.7108,45.8394,108979.0
2021-04-06 10:20:00,53.46,53.52,53.17,53.18,112625.0,45.8394,45.8909,45.5908,45.5993,112625.0
2021-04-06 10:30:00,53.19,53.34,53.06,53.28,148299.0,45.6079,45.7365,45.4964,45.6851,148299.0
2021-04-06 10:40:00,53.28,53.33,53.08,53.08,80899.0,45.6851,45.728,45.5136,45.5136,80899.0
2021-04-06 10:50:00,53.08,53.09,52.88,52.92,57710.0,45.5136,45.5222,45.3421,45.3764,57710.0
2021-04-06 11:00:00,52.91,53.07,52.78,53.04,116252.0,45.3678,45.505,45.2564,45.4793,116252.0
2021-04-06 11:10:00,53.04,53.07,52.85,53.02,82714.0,45.4793,45.505,45.3164,45.4621,82714.0
2021-04-06 11:20:00,53.01,53.12,52.88,53.0,87589.0,45.4536,45.5479,45.3421,45.445,87589.0
2021-04-06 11:30:00,52.99,53.0,52.88,52.91,61632.0,45.4364,45.445,45.3421,45.3678,61632.0
2021-04-06 11:40:00,52.9,53.03,52.81,53.03,120992.0,45.3593,45.4707,45.2821,45.4707,120992.0
2021-04-06 11:50:00,53.05,53.05,52.86,52.89,50755.0,45.4879,45.4879,45.325,45.3507,50755.0
2021-04-06 12:00:00,52.87,53.03,52.86,52.87,45999.0,45.3335,45.4707,45.325,45.3335,45999.0
2021-04-06 12:10:00,52.87,52.88,52.73,52.75,47633.0,45.3335,45.3421,45.2135,45.2306,47633.0
2021-04-06 12:20:00,52.76,52.88,52.76,52.86,49462.0,45.2392,45.3421,45.2392,45.325,49462.0
2021-04-06 12:30:00,52.85,52.85,52.7,52.71,62032.0,45.3164,45.3164,45.1878,45.1963,62032.0
2021-04-06 12:40:00,52.72,52.72,52.57,52.66,55796.0,45.2049,45.2049,45.0763,45.1535,55796.0
2021-04-06 12:50:00,52.65,52.78,52.65,52.76,45287.0,45.1449,45.2564,45.1449,45.2392,45287.0
2021-04-06 13:00:00,52.77,52.82,52.73,52.73,48330.0,45.2478,45.2907,45.2135,45.2135,48330.0
2021-04-06 13:10:00,52.72,52.72,52.6,52.63,43695.0,45.2049,45.2049,45.102,45.1277,43695.0
2021-04-06 13:20:00,52.64,52.67,52.49,52.5,65864.0,45.1363,45.162,45.0077,45.0163,65864.0
2021-04-06 13:30:00,52.49,52.63,52.46,52.6,45320.0,45.0077,45.1277,44.982,45.102,45320.0
2021-04-06 13:40:00,52.61,52.65,52.49,52.51,87934.0,45.1106,45.1449,45.0077,45.0248,87934.0
2021-04-06 13:50:00,52.51,52.54,52.43,52.54,43421.0,45.0248,45.0506,44.9563,45.0506,43421.0
2021-04-06 14:00:00,52.53,52.59,52.44,52.51,126551.0,45.042,45.0934,44.9648,45.0248,126551.0
2021-04-06 14:10:00,52.51,52.56,52.48,52.5,114440.0,45.0248,45.0677,44.9991,45.0163,114440.0
2021-04-06 14:20:00,52.5,52.51,52.44,52.47,58498.0,45.0163,45.0248,44.9648,44.9905,58498.0
2021-04-06 14:30:00,52.46,52.53,52.41,52.41,53974.0,44.982,45.042,44.9391,44.9391,53974.0
2021-04-06 14:40:00,52.41,52.55,52.4,52.55,68658.0,44.9391,45.0591,44.9305,45.0591,68658.0
2021-04-06 14:50:00,52.55,52.57,52.44,52.48,67896.0,45.0591,45.0763,44.9648,44.9991,67896.0
2021-04-06 15:00:00,52.48,52.53,52.45,52.5,63215.0,44.9991,45.042,44.9734,45.0163,63215.0
2021-04-06 15:10:00,52.49,52.56,52.45,52.55,55175.0,45.0077,45.0677,44.9734,45.0591,55175.0
2021-04-06 15:20:00,52.54,52.59,52.52,52.56,45622.0,45.0506,45.0934,45.0334,45.0677,45622.0
2021-04-06 15:30:00,52.59,52.66,52.52,52.63,148086.0,45.0934,45.1535,45.0334,45.1277,148086.0
2021-04-06 15:40:00,52.63,52.67,52.55,52.61,96645.0,45.1277,45.162,45.0591,45.1106,96645.0
2021-04-06 15:50:00,52.61,52.64,52.52,52.58,295757.0,45.1106,45.1363,45.0334,45.0849,295757.0
2021-04-07 09:30:00,52.79,53.16,52.62,52.78,452528.0,45.2649,45.5822,45.1192,45.2564,452528.0
2021-04-07 09:40:00,52.8,52.82,52.56,52.61,201984.0,45.2735,45.2907,45.0677,45.1106,201984.0
2021-04-07 09:50:00,52.61,52.66,52.5,52.54,480063.0,45.1106,45.1535,45.0163,45.0506,480063.0
2021-04-07 10:00:00,52.54,52.63,52.44,52.55,893520.0,45.0506,45.1277,44.9648,45.0591,893520.0
2021-04-07 10:10:00,52.56,52.62,52.5,52.54,200826.0,45.0677,45.1192,45.0163,45.0506,200826.0
2021-04-07 10:20:00,52.54,52.58,52.43,52.51,209103.0,45.0506,45.0849,44.9563,45.0248,209103.0
2021-04-07 10:30:00,52.51,52.55,52.39,52.43,142798.0,45.0248,45.0591,44.922,44.9563,142798.0
2021-04-07 10:40:00,52.43,52.51,52.42,52.49,117518.0,44.9563,45.0248,44.9477,45.0077,117518.0
2021-04-07 10:50:00,52.5,52.53,52.41,52.51,117716.0,45.0163,45.042,44.9391,45.0248,117716.0
2021-04-07 11:00:00,52.5,52.56,52.38,52.49,211346.0,45.0163,45.0677,44.9134,45.0077,211346.0
2021-04-07 11:10:00,52.5,52.55,52.31,52.31,987762.0,45.0163,45.0591,44.8534,44.8534,987762.0
2021-04-07 11:20:00,52.3,52.5,52.19,52.48,339299.0,44.8448,45.0163,44.7505,44.9991,339299.0
2021-04-07 11:30:00,52.48,52.49,52.26,52.28,103693.0,44.9991,45.0077,44.8105,44.8276,103693.0
2021-04-07 11:40:00,52.27,52.4,52.24,52.3,94390.0,44.8191,44.9305,44.7933,44.8448,94390.0
2021-04-07 11:50:00,52.3,52.33,52.22,52.3,94434.0,44.8448,44.8705,44.7762,44.8448,94434.0
2021-04-07 12:00:00,52.31,52.31,52.19,52.2,111072.0,44.8534,44.8534,44.7505,44.759,111072.0
2021-04-07 12:10:00,52.2,52.27,52.14,52.27,95718.0,44.759,44.8191,44.7076,44.8191,95718.0
2021-04-07 12:20:00,52.27,52.4,52.27,52.39,151546.0,44.8191,44.9305,44.8191,44.922,151546.0
2021-04-07 12:30:00,52.38,52.47,52.38,52.43,378328.0,44.9134,44.9905,44.9134,44.9563,378328.0
2021-04-07 12:40:00,52.42,52.48,52.38,52.45,154550.0,44.9477,44.9991,44.9134,44.9734,154550.0
2021-04-07 12:50:00,52.46,52.53,52.41,52.48,697775.0,44.982,45.042,44.9391,44.9991,697775.0
2021-04-07 13:00:00,52.48,52.57,52.45,52.52,1427848.0,44.9991,45.0763,44.9734,45.0334,1427848.0
2021-04-07 13:10:00,52.53,52.55,52.46,52.48,155056.0,45.042,45.0591,44.982,44.9991,155056.0
2021-04-07 13:20:00,52.49,52.54,52.48,52.53,112159.0,45.0077,45.0506,44.9991,45.042,112159.0
2021-04-07 13:30:00,52.54,52.54,52.51,52.54,136748.0,45.0506,45.0506,45.0248,45.0506,136748.0
2021-04-07 13:40:00,52.54,52.55,52.48,52.49,162861.0,45.0506,45.0591,44.9991,45.0077,162861.0
2021-04-07 13:50:00,52.48,52.5,52.36,52.37,168519.0,44.9991,45.0163,44.8962,44.9048,168519.0
2021-04-07 14:00:00,52.37,52.49,52.33,52.48,96163.0,44.9048,45.0077,44.8705,44.9991,96163.0
2021-04-07 14:10:00,52.48,52.52,52.36,52.36,175634.0,44.9991,45.0334,44.8962,44.8962,175634.0
2021-04-07 14:20:00,52.37,52.4,52.33,52.35,153469.0,44.9048,44.9305,44.8705,44.8877,153469.0
2021-04-07 14:30:00,52.35,52.39,52.3,52.36,69786.0,44.8877,44.922,44.8448,44.8962,69786.0
2021-04-07 14:40:00,52.36,52.43,52.34,52.43,68060.0,44.8962,44.9563,44.8791,44.9563,68060.0
2021-04-07 14:50:00,52.44,52.44,52.32,52.36,50068.0,44.9648,44.9648,44.8619,44.8962,50068.0
2021-04-07 15:00:00,52.35,52.37,52.2,52.35,116377.0,44.8877,44.9048,44.759,44.8877,116377.0
2021-04-07 15:10:00,52.34,52.39,52.28,52.32,121480.0,44.8791,44.922,44.8276,44.8619,121480.0
2021-04-07 15:20:00,52.31,52.41,52.26,52.3,154631.0,44.8534,44.9391,44.8105,44.8448,154631.0
2021-04-07 15:30:00,52.3,52.34,52.23,52.33,109552.0,44.8448,44.8791,44.7848,44.8705,109552.0
2021-04-07 15:40:00,52.32,52.35,52.27,52.3,169458.0,44.8619,44.8877,44.8191,44.8448,169458.0
2021-04-07 15:50:00,52.31,52.44,52.29,52.38,690276.0,44.8534,44.9648,44.8362,44.9134,690276.0
2021-04-08 09:30:00,51.62,51.82,51.23,51.4,480350.0,44.2617,44.4332,43.9273,44.0731,480350.0
2021-04-08 09:40:00,51.39,51.47,51.12,51.28,258260.0,44.0645,44.1331,43.833,43.9702,258260.0
2021-04-08 09:50:00,51.27,51.57,51.14,51.54,188408.0,43.9616,44.2188,43.8501,44.1931,188408.0
2021-04-08 10:00:00,51.55,51.72,51.39,51.7,138489.0,44.2017,44.3475,44.0645,44.3303,138489.0
2021-04-08 10:10:00,51.69,51.69,51.46,51.55,108134.0,44.3217,44.3217,44.1245,44.2017,108134.0
2021-04-08 10:20:00,51.55,51.64,51.5,51.55,157414.0,44.2017,44.2789,44.1588,44.2017,157414.0
2021-04-08 10:30:00,51.55,51.56,51.41,51.49,149302.0,44.2017,44.2103,44.0816,44.1502,149302.0
2021-04-08 10:40:00,51.48,51.62,51.43,51.44,197956.0,44.1417,44.2617,44.0988,44.1074,197956.0
2021-04-08 10:50:00,51.45,51.48,51.3,51.34,149645.0,44.1159,44.1417,43.9873,44.0216,149645.0
2021-04-08 11:00:00,51.35,51.45,51.3,51.45,218966.0,44.0302,44.1159,43.9873,44.1159,218966.0
2021-04-08 11:10:00,51.45,51.55,51.43,51.46,260813.0,44.1159,44.2017,44.0988,44.1245,260813.0
2021-04-08 11:20:00,51.46,51.51,51.25,51.26,199696.0,44.1245,44.1674,43.9445,43.953,199696.0
2021-04-08 11:30:00,51.26,51.68,51.25,51.58,339755.0,43.953,44.3132,43.9445,44.2274,339755.0
2021-04-08 11:40:00,51.58,51.7,51.47,51.48,133670.0,44.2274,44.3303,44.1331,44.1417,133670.0
2021-04-08 11:50:00,51.48,51.63,51.48,51.56,157974.0,44.1417,44.2703,44.1417,44.2103,157974.0
2021-04-08 12:00:00,51.56,51.65,51.56,51.64,124668.0,44.2103,44.2874,44.2103,44.2789,124668.0
2021-04-08 12:10:00,51.63,51.71,51.6,51.67,100026.0,44.2703,44.3389,44.2446,44.3046,100026.0
2021-04-08 12:20:00,51.7,51.71,51.53,51.55,128900.0,44.3303,44.3389,44.1845,44.2017,128900.0
2021-04-08 12:30:00,51.55,51.61,51.51,51.53,120849.0,44.2017,44.2531,44.1674,44.1845,120849.0
2021-04-08 12:40:00,51.53,51.6,51.51,51.55,84938.0,44.1845,44.2446,44.1674,44.2017,84938.0
2021-04-08 12:50:00,51.56,51.59,51.4,51.48,107292.0,44.2103,44.236,44.0731,44.1417,107292.0
2021-04-08 13:00:00,51.48,51.53,51.41,51.45,97282.0,44.1417,44.1845,44.0816,44.1159,97282.0
2021-04-08 13:10:00,51.45,51.58,51.44,51.48,64275.0,44.1159,44.2274,44.1074,44.1417,64275.0
2021-04-08 13:20:00,51.48,51.51,51.41,51.42,77816.0,44.1417,44.1674,44.0816,44.0902,77816.0
2021-04-08 13:30:00,51.41,51.45,51.27,51.31,102929.0,44.0816,44.1159,43.9616,43.9959,102929.0
2021-04-08 13:40:00,51.31,51.34,51.26,51.26,161406.0,43.9959,44.0216,43.953,43.953,161406.0
2021-04-08 13:50:00,51.27,51.28,51.22,51.24,280214.0,43.9616,43.9702,43.9187,43.9359,280214.0
2021-04-08 14:00:00,51.24,51.28,51.18,51.2,134992.0,43.9359,43.9702,43.8844,43.9016,134992.0
2021-04-08 14:10:00,51.2,51.31,51.19,51.23,100256.0,43.9016,43.9959,43.893,43.9273,100256.0
2021-04-08 14:20:00,51.23,51.29,51.21,51.27,84840.0,43.9273,43.9788,43.9102,43.9616,84840.0
2021-04-08 14:30:00,51.26,51.33,51.23,51.3,148195.0,43.953,44.0131,43.9273,43.9873,148195.0
2021-04-08 14:40:00,51.3,51.41,51.29,51.39,141006.0,43.9873,44.0816,43.9788,44.0645,141006.0
2021-04-08 14:50:00,51.4,51.51,51.38,51.5,275757.0,44.0731,44.1674,44.0559,44.1588,275757.0
2021-04-08 15:00:00,51.49,51.55,51.43,51.46,172842.0,44.1502,44.2017,44.0988,44.1245,172842.0
2021-04-08 15:10:00,51.46,51.47,51.38,51.39,138588.0,44.1245,44.1331,44.0559,44.0645,138588.0
2021-04-08 15:20:00,51.4,51.41,51.34,51.4,143881.0,44.0731,44.0816,44.0216,44.0731,143881.0
2021-04-08 15:30:00,51.4,51.42,51.27,51.35,258275.0,44.0731,44.0902,43.9616,44.0302,258275.0
2021-04-08 15:40:00,51.35,51.36,51.21,51.3,368805.0,44.0302,44.0388,43.9102,43.9873,368805.0
2021-04-08 15:50:00,51.3,51.35,51.2,51.22,1198450.0,43.9873,44.0302,43.9016,43.9187,1198450.0
2021-04-09 09:30:00,51.37,51.82,51.12,51.79,384072.0,44.0474,44.4332,43.833,44.4075,384072.0
2021-04-09 09:40:00,51.78,51.99,51.66,51.89,322565.0,44.3989,44.579,44.296,44.4932,322565.0
2021-04-09 09:50:00,51.9,51.99,51.72,51.85,230083.0,44.5018,44.579,44.3475,44.4589,230083.0
2021-04-09 10:00:00,51.85,51.85,51.53,51.54,186625.0,44.4589,44.4589,44.1845,44.1931,186625.0
2021-04-09 10:10:00,51.54,51.54,51.32,51.36,126552.0,44.1931,44.1931,44.0045,44.0388,126552.0
2021-04-09 10:20:00,51.36,51.42,51.16,51.21,136701.0,44.0388,44.0902,43.8673,43.9102,136701.0
2021-04-09 10:30:00,51.21,51.41,51.18,51.31,156453.0,43.9102,44.0816,43.8844,43.9959,156453.0
2021-04-09 10:40:00,51.31,51.38,51.23,51.37,130368.0,43.9959,44.0559,43.9273,44.0474,130368.0
2021-04-09 10:50:00,51.36,51.43,51.28,51.33,271814.0,44.0388,44.0988,43.9702,44.0131,271814.0
2021-04-09 11:00:00,51.33,51.39,51.27,51.38,201743.0,44.0131,44.0645,43.9616,44.0559,201743.0
2021-04-09 11:10:00,51.39,51.53,51.37,51.47,173511.0,44.0645,44.1845,44.0474,44.1331,173511.0
2021-04-09 11:20:00,51.48,51.48,51.23,51.38,106480.0,44.1417,44.1417,43.9273,44.0559,106480.0
2021-04-09 11:30:00,51.38,51.4,51.27,51.27,88684.0,44.0559,44.0731,43.9616,43.9616,88684.0
2021-04-09 11:40:00,51.27,51.35,51.24,51.35,59686.0,43.9616,44.0302,43.9359,44.0302,59686.0
2021-04-09 11:50:00,51.36,51.43,51.27,51.3,100076.0,44.0388,44.0988,43.9616,43.9873,100076.0
2021-04-09 12:00:00,51.29,51.29,51.13,51.2,75315.0,43.9788,43.9788,43.8416,43.9016,75315.0
2021-04-09 12:10:00,51.19,51.2,51.07,51.12,78045.0,43.893,43.9016,43.7901,43.833,78045.0
2021-04-09 12:20:00,51.12,51.17,51.07,51.13,35238.0,43.833,43.8759,43.7901,43.8416,35238.0
2021-04-09 12:30:00,51.13,51.15,51.09,51.13,42484.0,43.8416,43.8587,43.8073,43.8416,42484.0
2021-04-09 12:40:00,51.13,51.21,51.12,51.15,59705.0,43.8416,43.9102,43.833,43.8587,59705.0
2021-04-09 12:50:00,51.14,51.15,51.08,51.12,74898.0,43.8501,43.8587,43.7987,43.833,74898.0
2021-04-09 13:00:00,51.12,51.15,51.02,51.1,129325.0,43.833,43.8587,43.7472,43.8158,129325.0
2021-04-09 13:10:00,51.11,51.15,51.04,51.04,57560.0,43.8244,43.8587,43.7644,43.7644,57560.0
2021-04-09 13:20:00,51.03,51.04,50.96,51.01,104707.0,43.7558,43.7644,43.6958,43.7387,104707.0
2021-04-09 13:30:00,51.01,51.02,50.91,50.97,59964.0,43.7387,43.7472,43.6529,43.7044,59964.0
2021-04-09 13:40:00,50.96,51.02,50.91,50.98,83202.0,43.6958,43.7472,43.6529,43.7129,83202.0
2021-04-09 13:50:00,50.98,51.07,50.95,51.04,84212.0,43.7129,43.7901,43.6872,43.7644,84212.0
2021-04-09 14:00:00,51.04,51.08,50.99,51.02,53896.0,43.7644,43.7987,43.7215,43.7472,53896.0
2021-04-09 14:10:00,51.03,51.13,50.97,51.12,64341.0,43.7558,43.8416,43.7044,43.833,64341.0
2021-04-09 14:20:00,51.12,51.25,51.11,51.23,85841.0,43.833,43.9445,43.8244,43.9273,85841.0
2021-04-09 14:30:00,51.22,51.26,51.16,51.2,68952.0,43.9187,43.953,43.8673,43.9016,68952.0
2021-04-09 14:40:00,51.2,51.27,51.12,51.12,119628.0,43.9016,43.9616,43.833,43.833,119628.0
2021-04-09 14:50:00,51.12,51.16,51.09,51.15,58514.0,43.833,43.8673,43.8073,43.8587,58514.0
2021-04-09 15:00:00,51.14,51.2,51.11,51.13,66980.0,43.8501,43.9016,43.8244,43.8416,66980.0
2021-04-09 15:10:00,51.13,51.14,51.06,51.13,75169.0,43.8416,43.8501,43.7815,43.8416,75169.0
2021-04-09 15:20:00,51.13,51.27,51.1,51.22,135264.0,43.8416,43.9616,43.8158,43.9187,135264.0
2021-04-09 15:30:00,51.23,51.27,51.16,51.17,137546.0,43.9273,43.9616,43.8673,43.8759,137546.0
2021-04-09 15:40:00,51.16,51.19,51.11,51.12,230348.0,43.8673,43.893,43.8244,43.833,230348.0
2021-04-09 15:50:00,51.13,51.24,51.11,51.23,507542.0,43.8416,43.9359,43.8244,43.9273,507542.0
2021-04-12 09:30:00,51.75,52.24,51.62,52.05,372302.0,44.3732,44.7933,44.2617,44.6304,372302.0
2021-04-12 09:40:00,52.05,52.07,51.73,51.88,247913.0,44.6304,44.6476,44.356,44.4847,247913.0
2021-04-12 09:50:00,51.89,52.08,51.85,51.95,372883.0,44.4932,44.6561,44.4589,44.5447,372883.0
2021-04-12 10:00:00,51.94,52.24,51.92,52.23,259894.0,44.5361,44.7933,44.5189,44.7848,259894.0
2021-04-12 10:10:00,52.23,52.24,51.86,51.92,206733.0,44.7848,44.7933,44.4675,44.5189,206733.0
2021-04-12 10:20:00,51.92,52.04,51.8,51.85,408976.0,44.5189,44.6218,44.4161,44.4589,408976.0
2021-04-12 10:30:00,51.89,51.91,51.73,51.83,155215.0,44.4932,44.5104,44.356,44.4418,155215.0
2021-04-12 10:40:00,51.83,51.92,51.76,51.89,162278.0,44.4418,44.5189,44.3818,44.4932,162278.0
2021-04-12 10:50:00,51.87,51.9,51.63,51.68,158175.0,44.4761,44.5018,44.2703,44.3132,158175.0
2021-04-12 11:00:00,51.68,51.72,51.5,51.59,210742.0,44.3132,44.3475,44.1588,44.236,210742.0
2021-04-12 11:10:00,51.58,51.78,51.54,51.76,232819.0,44.2274,44.3989,44.1931,44.3818,232819.0
2021-04-12 11:20:00,51.77,51.82,51.69,51.74,116850.0,44.3903,44.4332,44.3217,44.3646,116850.0
2021-04-12 11:30:00,51.74,51.81,51.64,51.7,72887.0,44.3646,44.4246,44.2789,44.3303,72887.0
2021-04-12 11:40:00,51.7,51.71,51.58,51.62,92539.0,44.3303,44.3389,44.2274,44.2617,92539.0
2021-04-12 11:50:00,51.63,51.65,51.55,51.56,71980.0,44.2703,44.2874,44.2017,44.2103,71980.0
2021-04-12 12:00:00,51.55,51.58,51.5,51.55,89553.0,44.2017,44.2274,44.1588,44.2017,89553.0
2021-04-12 12:10:00,51.54,51.57,51.49,51.54,98719.0,44.1931,44.2188,44.1502,44.1931,98719.0
2021-04-12 12:20:00,51.54,51.54,51.41,51.42,91381.0,44.1931,44.1931,44.0816,44.0902,91381.0
2021-04-12 12:30:00,51.43,51.49,51.39,51.45,131463.0,44.0988,44.1502,44.0645,44.1159,131463.0
2021-04-12 12:40:00,51.45,51.49,51.42,51.46,93421.0,44.1159,44.1502,44.0902,44.1245,93421.0
2021-04-12 12:50:00,51.46,51.48,51.37,51.38,87461.0,44.1245,44.1417,44.0474,44.0559,87461.0
2021-04-12 13:00:00,51.36,51.36,51.13,51.17,126028.0,44.0388,44.0388,43.8416,43.8759,126028.0
2021-04-12 13:10:00,51.17,51.19,51.1,51.11,79319.0,43.8759,43.893,43.8158,43.8244,79319.0
2021-04-12 13:20:00,51.11,51.19,51.06,51.18,120386.0,43.8244,43.893,43.7815,43.8844,120386.0
2021-04-12 13:30:00,51.19,51.19,51.04,51.06,127786.0,43.893,43.893,43.7644,43.7815,127786.0
2021-04-12 13:40:00,51.07,51.09,51.01,51.01,81978.0,43.7901,43.8073,43.7387,43.7387,81978.0
2021-04-12 13:50:00,51.02,51.05,50.93,50.97,99751.0,43.7472,43.773,43.6701,43.7044,99751.0
2021-04-12 14:00:00,50.97,51.01,50.82,50.84,105100.0,43.7044,43.7387,43.5758,43.5929,105100.0
2021-04-12 14:10:00,50.84,50.98,50.82,50.98,116154.0,43.5929,43.7129,43.5758,43.7129,116154.0
2021-04-12 14:20:00,50.97,50.97,50.87,50.96,94764.0,43.7044,43.7044,43.6186,43.6958,94764.0
2021-04-12 14:30:00,50.95,50.99,50.86,50.98,74613.0,43.6872,43.7215,43.61,43.7129,74613.0
2021-04-12 14:40:00,50.98,51.0,50.92,50.92,85439.0,43.7129,43.7301,43.6615,43.6615,85439.0
2021-04-12 14:50:00,50.93,50.97,50.89,50.9,74692.0,43.6701,43.7044,43.6358,43.6443,74692.0
2021-04-12 15:00:00,50.9,50.99,50.87,50.98,87961.0,43.6443,43.7215,43.6186,43.7129,87961.0
2021-04-12 15:10:00,50.98,51.0,50.93,50.95,103209.0,43.7129,43.7301,43.6701,43.6872,103209.0
2021-04-12 15:20:00,50.95,51.11,50.94,51.08,136748.0,43.6872,43.8244,43.6786,43.7987,136748.0
2021-04-12 15:30:00,51.07,51.07,50.95,51.03,208341.0,43.7901,43.7901,43.6872,43.7558,208341.0
2021-04-12 15:40:00,51.03,51.04,50.88,50.93,186303.0,43.7558,43.7644,43.6272,43.6701,186303.0
2021-04-12 15:50:00,50.92,51.01,50.85,50.87,608087.0,43.6615,43.7387,43.6015,43.6186,608087.0
2021-04-13 09:30:00,50.48,50.62,50.39,50.54,384468.0,43.2842,43.4043,43.207,43.3357,384468.0
2021-04-13 09:40:00,50.54,50.7,50.4,50.63,204322.0,43.3357,43.4729,43.2156,43.4128,204322.0
2021-04-13 09:50:00,50.61,50.84,50.6,50.77,129268.0,43.3957,43.5929,43.3871,43.5329,129268.0
2021-04-13 10:00:00,50.79,51.0,50.77,50.89,166641.0,43.55,43.7301,43.5329,43.6358,166641.0
2021-04-13 10:10:00,50.88,50.98,50.81,50.89,196897.0,43.6272,43.7129,43.5672,43.6358,196897.0
2021-04-13 10:20:00,50.89,51.17,50.88,51.11,202980.0,43.6358,43.8759,43.6272,43.8244,202980.0
2021-04-13 10:30:00,51.11,51.31,51.1,51.1,122604.0,43.8244,43.9959,43.8158,43.8158,122604.0
2021-04-13 10:40:00,51.1,51.16,50.98,51.03,104362.0,43.8158,43.8673,43.7129,43.7558,104362.0
2021-04-13 10:50:00,51.02,51.18,50.95,51.17,135284.0,43.7472,43.8844,43.6872,43.8759,135284.0
2021-04-13 11:00:00,51.2,51.27,51.11,51.23,160053.0,43.9016,43.9616,43.8244,43.9273,160053.0
2021-04-13 11:10:00,51.24,51.31,51.21,51.23,137782.0,43.9359,43.9959,43.9102,43.9273,137782.0
2021-04-13 11:20:00,51.23,51.29,51.11,51.23,251739.0,43.9273,43.9788,43.8244,43.9273,251739.0
2021-04-13 11:30:00,51.24,51.26,51.14,51.14,98259.0,43.9359,43.953,43.8501,43.8501,98259.0
2021-04-13 11:40:00,51.16,51.19,51.1,51.13,94387.0,43.8673,43.893,43.8158,43.8416,94387.0
2021-04-13 11:50:00,51.13,51.25,51.11,51.25,58744.0,43.8416,43.9445,43.8244,43.9445,58744.0
2021-04-13 12:00:00,51.25,51.33,51.23,51.27,68621.0,43.9445,44.0131,43.9273,43.9616,68621.0
2021-04-13 12:10:00,51.25,51.26,51.04,51.05,144373.0,43.9445,43.953,43.7644,43.773,144373.0
2021-04-13 12:20:00,51.04,51.04,50.97,51.02,64637.0,43.7644,43.7644,43.7044,43.7472,64637.0
2021-04-13 12:30:00,51.01,51.02,50.94,50.95,73496.0,43.7387,43.7472,43.6786,43.6872,73496.0
2021-04-13 12:40:00,50.95,51.02,50.87,50.9,71441.0,43.6872,43.7472,43.6186,43.6443,71441.0
2021-04-13 12:50:00,50.91,50.93,50.81,50.85,45917.0,43.6529,43.6701,43.5672,43.6015,45917.0
2021-04-13 13:00:00,50.84,50.86,50.76,50.8,90503.0,43.5929,43.61,43.5243,43.5586,90503.0
2021-04-13 13:10:00,50.8,50.88,50.77,50.81,53096.0,43.5586,43.6272,43.5329,43.5672,53096.0
2021-04-13 13:20:00,50.81,50.88,50.8,50.88,45061.0,43.5672,43.6272,43.5586,43.6272,45061.0
2021-04-13 13:30:00,50.89,50.96,50.84,50.88,80970.0,43.6358,43.6958,43.5929,43.6272,80970.0
2021-04-13 13:40:00,50.88,50.96,50.86,50.9,44959.0,43.6272,43.6958,43.61,43.6443,44959.0
2021-04-13 13:50:00,50.91,50.95,50.86,50.91,38135.0,43.6529,43.6872,43.61,43.6529,38135.0
2021-04-13 14:00:00,50.9,51.01,50.88,50.98,57072.0,43.6443,43.7387,43.6272,43.7129,57072.0
2021-04-13 14:10:00,50.97,51.0,50.93,50.98,37099.0,43.7044,43.7301,43.6701,43.7129,37099.0
2021-04-13 14:20:00,50.98,51.0,50.86,50.86,63701.0,43.7129,43.7301,43.61,43.61,63701.0
2021-04-13 14:30:00,50.86,50.93,50.78,50.79,103486.0,43.61,43.6701,43.5415,43.55,103486.0
2021-04-13 14:40:00,50.77,50.79,50.72,50.75,56349.0,43.5329,43.55,43.49,43.5157,56349.0
2021-04-13 14:50:00,50.75,50.77,50.68,50.72,72003.0,43.5157,43.5329,43.4557,43.49,72003.0
2021-04-13 15:00:00,50.71,50.86,50.7,50.84,77740.0,43.4814,43.61,43.4729,43.5929,77740.0
2021-04-13 15:10:00,50.84,50.87,50.74,50.82,107242.0,43.5929,43.6186,43.5072,43.5758,107242.0
2021-04-13 15:20:00,50.83,50.89,50.83,50.86,87883.0,43.5843,43.6358,43.5843,43.61,87883.0
2021-04-13 15:30:00,50.87,50.93,50.81,50.85,185145.0,43.6186,43.6701,43.5672,43.6015,185145.0
2021-04-13 15:40:00,50.85,50.87,50.74,50.87,193913.0,43.6015,43.6186,43.5072,43.6186,193913.0
2021-04-13 15:50:00,50.84,50.88,50.76,50.79,420796.0,43.5929,43.6272,43.5243,43.55,420796.0
2021-04-14 09:30:00,51.41,52.18,51.38,52.11,368075.0,44.0816,44.7419,44.0559,44.6819,368075.0
2021-04-14 09:40:00,52.1,52.17,51.76,51.85,235247.0,44.6733,44.7333,44.3818,44.4589,235247.0
2021-04-14 09:50:00,51.83,52.09,51.81,52.06,211398.0,44.4418,44.6647,44.4246,44.639,211398.0
2021-04-14 10:00:00,52.06,52.36,51.99,52.22,194637.0,44.639,44.8962,44.579,44.7762,194637.0
2021-04-14 10:10:00,52.23,52.29,52.13,52.23,138755.0,44.7848,44.8362,44.699,44.7848,138755.0
2021-04-14 10:20:00,52.23,52.28,52.16,52.19,116578.0,44.7848,44.8276,44.7247,44.7505,116578.0
2021-04-14 10:30:00,52.2,52.56,52.19,52.5,189062.0,44.759,45.0677,44.7505,45.0163,189062.0
2021-04-14 10:40:00,52.5,52.76,52.5,52.75,199037.0,45.0163,45.2392,45.0163,45.2306,199037.0
2021-04-14 10:50:00,52.74,52.92,52.73,52.83,132898.0,45.2221,45.3764,45.2135,45.2992,132898.0
2021-04-14 11:00:00,52.83,53.01,52.63,52.72,282263.0,45.2992,45.4536,45.1277,45.2049,282263.0
2021-04-14 11:10:00,52.73,52.8,52.68,52.78,162522.0,45.2135,45.2735,45.1706,45.2564,162522.0
2021-04-14 11:20:00,52.78,53.18,52.78,53.14,228221.0,45.2564,45.5993,45.2564,45.565,228221.0
2021-04-14 11:30:00,53.14,53.33,53.11,53.3,216213.0,45.565,45.728,45.5393,45.7022,216213.0
2021-04-14 11:40:00,53.29,53.44,53.27,53.36,171513.0,45.6937,45.8223,45.6765,45.7537,171513.0
2021-04-14 11:50:00,53.35,53.5,53.33,53.42,134681.0,45.7451,45.8737,45.728,45.8051,134681.0
2021-04-14 12:00:00,53.42,53.52,53.32,53.44,150888.0,45.8051,45.8909,45.7194,45.8223,150888.0
2021-04-14 12:10:00,53.44,53.56,53.39,53.48,118009.0,45.8223,45.9252,45.7794,45.8566,118009.0
2021-04-14 12:20:00,53.48,53.48,53.29,53.3,91768.0,45.8566,45.8566,45.6937,45.7022,91768.0
2021-04-14 12:30:00,53.3,53.31,53.17,53.25,91713.0,45.7022,45.7108,45.5908,45.6594,91713.0
2021-04-14 12:40:00,53.24,53.3,53.09,53.09,136040.0,45.6508,45.7022,45.5222,45.5222,136040.0
2021-04-14 12:50:00,53.09,53.1,52.96,52.97,89692.0,45.5222,45.5307,45.4107,45.4193,89692.0
2021-04-14 13:00:00,52.97,53.05,52.91,53.02,98444.0,45.4193,45.4879,45.3678,45.4621,98444.0
2021-04-14 13:10:00,53.02,53.04,52.84,52.95,101568.0,45.4621,45.4793,45.3078,45.4021,101568.0
2021-04-14 13:20:00,52.94,53.05,52.92,52.93,95589.0,45.3936,45.4879,45.3764,45.385,95589.0
2021-04-14 13:30:00,52.94,52.96,52.78,52.84,83443.0,45.3936,45.4107,45.2564,45.3078,83443.0
2021-04-14 13:40:00,52.83,52.92,52.8,52.88,65507.0,45.2992,45.3764,45.2735,45.3421,65507.0
2021-04-14 13:50:00,52.87,52.92,52.62,52.67,145513.0,45.3335,45.3764,45.1192,45.162,145513.0
2021-04-14 14:00:00,52.66,52.73,52.53,52.53,84799.0,45.1535,45.2135,45.042,45.042,84799.0
2021-04-14 14:10:00,52.54,52.77,52.52,52.62,67941.0,45.0506,45.2478,45.0334,45.1192,67941.0
2021-04-14 14:20:00,52.63,52.73,52.59,52.72,91388.0,45.1277,45.2135,45.0934,45.2049,91388.0
2021-04-14 14:30:00,52.73,52.74,52.51,52.62,88330.0,45.2135,45.2221,45.0248,45.1192,88330.0
2021-04-14 14:40:00,52.63,52.67,52.56,52.56,75273.0,45.1277,45.162,45.0677,45.0677,75273.0
2021-04-14 14:50:00,52.57,52.67,52.49,52.52,189588.0,45.0763,45.162,45.0077,45.0334,189588.0
2021-04-14 15:00:00,52.51,52.51,52.36,52.45,154506.0,45.0248,45.0248,44.8962,44.9734,154506.0
2021-04-14 15:10:00,52.46,52.64,52.42,52.54,151740.0,44.982,45.1363,44.9477,45.0506,151740.0
2021-04-14 15:20:00,52.54,52.58,52.42,52.57,127245.0,45.0506,45.0849,44.9477,45.0763,127245.0
2021-04-14 15:30:00,52.58,52.73,52.55,52.7,227211.0,45.0849,45.2135,45.0591,45.1878,227211.0
2021-04-14 15:40:00,52.7,52.72,52.49,52.54,230666.0,45.1878,45.2049,45.0077,45.0506,230666.0
2021-04-14 15:50:00,52.54,52.71,52.48,52.71,585604.0,45.0506,45.1963,44.9991,45.1963,585604.0
2021-04-15 09:30:00,52.7,52.81,52.35,52.52,347952.0,45.1878,45.2821,44.8877,45.0334,347952.0
2021-04-15 09:40:00,52.52,52.54,52.09,52.2,172808.0,45.0334,45.0506,44.6647,44.759,172808.0
2021-04-15 09:50:00,52.2,52.46,52.13,52.4,133773.0,44.759,44.982,44.699,44.9305,133773.0
2021-04-15 10:00:00,52.41,52.6,52.28,52.36,86663.0,44.9391,45.102,44.8276,44.8962,86663.0
2021-04-15 10:10:00,52.35,52.4,52.18,52.29,88884.0,44.8877,44.9305,44.7419,44.8362,88884.0
2021-04-15 10:20:00,52.29,52.48,52.28,52.38,117096.0,44.8362,44.9991,44.8276,44.9134,117096.0
2021-04-15 10:30:00,52.39,52.43,52.23,52.24,77980.0,44.922,44.9563,44.7848,44.7933,77980.0
2021-04-15 10:40:00,52.25,52.41,52.21,52.34,112818.0,44.8019,44.9391,44.7676,44.8791,112818.0
2021-04-15 10:50:00,52.35,52.41,52.3,52.32,71373.0,44.8877,44.9391,44.8448,44.8619,71373.0
2021-04-15 11:00:00,52.33,52.42,52.11,52.14,123852.0,44.8705,44.9477,44.6819,44.7076,123852.0
2021-04-15 11:10:00,52.13,52.18,52.05,52.08,58590.0,44.699,44.7419,44.6304,44.6561,58590.0
2021-04-15 11:20:00,52.08,52.1,51.91,51.93,104723.0,44.6561,44.6733,44.5104,44.5275,104723.0
2021-04-15 11:30:00,51.93,51.99,51.84,51.96,89276.0,44.5275,44.579,44.4504,44.5532,89276.0
2021-04-15 11:40:00,51.96,52.03,51.94,51.96,108710.0,44.5532,44.6133,44.5361,44.5532,108710.0
2021-04-15 11:50:00,51.96,51.99,51.89,51.95,95722.0,44.5532,44.579,44.4932,44.5447,95722.0
2021-04-15 12:00:00,51.96,52.05,51.89,52.04,53454.0,44.5532,44.6304,44.4932,44.6218,53454.0
2021-04-15 12:10:00,52.04,52.05,51.97,52.0,66936.0,44.6218,44.6304,44.5618,44.5875,66936.0
2021-04-15 12:20:00,52.0,52.01,51.93,52.01,181275.0,44.5875,44.5961,44.5275,44.5961,181275.0
2021-04-15 12:30:00,52.01,52.1,51.95,52.02,137426.0,44.5961,44.6733,44.5447,44.6047,137426.0
2021-04-15 12:40:00,52.01,52.03,51.93,51.95,66586.0,44.5961,44.6133,44.5275,44.5447,66586.0
2021-04-15 12:50:00,51.95,52.01,51.93,51.97,52943.0,44.5447,44.5961,44.5275,44.5618,52943.0
2021-04-15 13:00:00,51.98,52.05,51.9,51.92,112457.0,44.5704,44.6304,44.5018,44.5189,112457.0
2021-04-15 13:10:00,51.91,51.94,51.81,51.9,72210.0,44.5104,44.5361,44.4246,44.5018,72210.0
2021-04-15 13:20:00,51.91,52.01,51.88,51.98,60961.0,44.5104,44.5961,44.4847,44.5704,60961.0
2021-04-15 13:30:00,51.97,52.0,51.88,51.9,78091.0,44.5618,44.5875,44.4847,44.5018,78091.0
2021-04-15 13:40:00,51.9,51.9,51.84,51.85,65374.0,44.5018,44.5018,44.4504,44.4589,65374.0
2021-04-15 13:50:00,51.86,51.95,51.83,51.95,56316.0,44.4675,44.5447,44.4418,44.5447,56316.0
2021-04-15 14:00:00,51.95,52.11,51.94,52.01,96258.0,44.5447,44.6819,44.5361,44.5961,96258.0
2021-04-15 14:10:00,52.01,52.03,51.93,51.98,69474.0,44.5961,44.6133,44.5275,44.5704,69474.0
2021-04-15 14:20:00,51.99,52.13,51.98,52.06,117362.0,44.579,44.699,44.5704,44.639,117362.0
2021-04-15 14:30:00,52.04,52.11,52.04,52.07,117429.0,44.6218,44.6819,44.6218,44.6476,117429.0
2021-04-15 14:40:00,52.07,52.08,51.96,52.0,92824.0,44.6476,44.6561,44.5532,44.5875,92824.0
2021-04-15 14:50:00,52.01,52.06,51.97,52.0,127840.0,44.5961,44.639,44.5618,44.5875,127840.0
2021-04-15 15:00:00,51.99,52.05,51.98,52.04,353726.0,44.579,44.6304,44.5704,44.6218,353726.0
2021-04-15 15:10:00,52.04,52.11,51.98,52.09,101570.0,44.6218,44.6819,44.5704,44.6647,101570.0
2021-04-15 15:20:00,52.09,52.1,51.83,51.84,84211.0,44.6647,44.6733,44.4418,44.4504,84211.0
2021-04-15 15:30:00,51.84,51.89,51.77,51.82,86457.0,44.4504,44.4932,44.3903,44.4332,86457.0
2021-04-15 15:40:00,51.82,52.02,51.81,51.89,309754.0,44.4332,44.6047,44.4246,44.4932,309754.0
2021-04-15 15:50:00,51.89,51.94,51.82,51.9,631783.0,44.4932,44.5361,44.4332,44.5018,631783.0
2021-04-16 09:30:00,52.24,52.3,51.89,51.93,703305.0,44.7933,44.8448,44.4932,44.5275,703305.0
2021-04-16 09:40:00,51.91,51.98,51.43,51.44,173062.0,44.5104,44.5704,44.0988,44.1074,173062.0
2021-04-16 09:50:00,51.44,51.45,51.21,51.34,194220.0,44.1074,44.1159,43.9102,44.0216,194220.0
2021-04-16 10:00:00,51.36,51.36,51.1,51.22,155996.0,44.0388,44.0388,43.8158,43.9187,155996.0
2021-04-16 10:10:00,51.22,51.3,51.06,51.08,182848.0,43.9187,43.9873,43.7815,43.7987,182848.0
2021-04-16 10:20:00,51.08,51.35,51.08,51.26,130766.0,43.7987,44.0302,43.7987,43.953,130766.0
2021-04-16 10:30:00,51.26,51.33,51.07,51.33,163433.0,43.953,44.0131,43.7901,44.0131,163433.0
2021-04-16 10:40:00,51.32,51.46,51.3,51.35,238856.0,44.0045,44.1245,43.9873,44.0302,238856.0
2021-04-16 10:50:00,51.35,51.48,51.29,51.3,150336.0,44.0302,44.1417,43.9788,43.9873,150336.0
2021-04-16 11:00:00,51.31,51.52,51.27,51.43,119905.0,43.9959,44.176,43.9616,44.0988,119905.0
2021-04-16 11:10:00,51.42,51.54,51.36,51.43,76982.0,44.0902,44.1931,44.0388,44.0988,76982.0
2021-04-16 11:20:00,51.42,51.54,51.42,51.49,80801.0,44.0902,44.1931,44.0902,44.1502,80801.0
2021-04-16 11:30:00,51.49,51.59,51.43,51.46,86911.0,44.1502,44.236,44.0988,44.1245,86911.0
2021-04-16 11:40:00,51.48,51.59,51.35,51.57,232644.0,44.1417,44.236,44.0302,44.2188,232644.0
2021-04-16 11:50:00,51.58,51.63,51.41,51.42,89972.0,44.2274,44.2703,44.0816,44.0902,89972.0
2021-04-16 12:00:00,51.43,51.49,51.37,51.38,51604.0,44.0988,44.1502,44.0474,44.0559,51604.0
2021-04-16 12:10:00,51.37,51.41,51.34,51.37,68215.0,44.0474,44.0816,44.0216,44.0474,68215.0
2021-04-16 12:20:00,51.37,51.45,51.31,51.36,78926.0,44.0474,44.1159,43.9959,44.0388,78926.0
2021-04-16 12:30:00,51.35,51.35,51.27,51.29,71194.0,44.0302,44.0302,43.9616,43.9788,71194.0
2021-04-16 12:40:00,51.29,51.41,51.26,51.41,187923.0,43.9788,44.0816,43.953,44.0816,187923.0
2021-04-16 12:50:00,51.4,51.41,51.29,51.3,43017.0,44.0731,44.0816,43.9788,43.9873,43017.0
2021-04-16 13:00:00,51.3,51.31,51.16,51.19,66591.0,43.9873,43.9959,43.8673,43.893,66591.0
2021-04-16 13:10:00,51.19,51.26,51.16,51.2,55754.0,43.893,43.953,43.8673,43.9016,55754.0
2021-04-16 13:20:00,51.21,51.37,51.17,51.34,264545.0,43.9102,44.0474,43.8759,44.0216,264545.0
2021-04-16 13:30:00,51.33,51.4,51.3,51.33,64393.0,44.0131,44.0731,43.9873,44.0131,64393.0
2021-04-16 13:40:00,51.34,51.39,51.31,51.35,73939.0,44.0216,44.0645,43.9959,44.0302,73939.0
2021-04-16 13:50:00,51.35,51.39,51.25,51.28,60207.0,44.0302,44.0645,43.9445,43.9702,60207.0
2021-04-16 14:00:00,51.27,51.37,51.24,51.32,73718.0,43.9616,44.0474,43.9359,44.0045,73718.0
2021-04-16 14:10:00,51.3,51.33,51.25,51.26,50297.0,43.9873,44.0131,43.9445,43.953,50297.0
2021-04-16 14:20:00,51.26,51.29,51.21,51.23,67814.0,43.953,43.9788,43.9102,43.9273,67814.0
2021-04-16 14:30:00,51.23,51.29,51.2,51.25,74464.0,43.9273,43.9788,43.9016,43.9445,74464.0
2021-04-16 14:40:00,51.24,51.29,51.2,51.25,58779.0,43.9359,43.9788,43.9016,43.9445,58779.0
2021-04-16 14:50:00,51.24,51.31,51.22,51.29,91763.0,43.9359,43.9959,43.9187,43.9788,91763.0
2021-04-16 15:00:00,51.27,51.37,51.21,51.35,115879.0,43.9616,44.0474,43.9102,44.0302,115879.0
2021-04-16 15:10:00,51.36,51.41,51.32,51.34,299805.0,44.0388,44.0816,44.0045,44.0216,299805.0
2021-04-16 15:20:00,51.34,51.43,51.29,51.33,122527.0,44.0216,44.0988,43.9788,44.0131,122527.0
2021-04-16 15:30:00,51.33,51.35,51.23,51.23,132926.0,44.0131,44.0302,43.9273,43.9273,132926.0
2021-04-16 15:40:00,51.23,51.25,51.14,51.16,243371.0,43.9273,43.9445,43.8501,43.8673,243371.0
2021-04-16 15:50:00,51.17,51.2,51.04,51.09,514792.0,43.8759,43.9016,43.7644,43.8073,514792.0
2021-04-19 09:30:00,51.29,51.73,51.26,51.51,283918.0,43.9788,44.356,43.953,44.1674,283918.0
2021-04-19 09:40:00,51.51,51.63,51.36,51.61,134369.0,44.1674,44.2703,44.0388,44.2531,134369.0
2021-04-19 09:50:00,51.6,51.73,51.55,51.61,104509.0,44.2446,44.356,44.2017,44.2531,104509.0
2021-04-19 10:00:00,51.6,51.61,51.1,51.22,122319.0,44.2446,44.2531,43.8158,43.9187,122319.0
2021-04-19 10:10:00,51.22,51.22,51.05,51.12,145450.0,43.9187,43.9187,43.773,43.833,145450.0
2021-04-19 10:20:00,51.12,51.49,51.09,51.48,144809.0,43.833,44.1502,43.8073,44.1417,144809.0
2021-04-19 10:30:00,51.5,51.51,51.19,51.21,96990.0,44.1588,44.1674,43.893,43.9102,96990.0
2021-04-19 10:40:00,51.21,51.22,50.84,50.88,250765.0,43.9102,43.9187,43.5929,43.6272,250765.0
2021-04-19 10:50:00,50.88,50.89,50.68,50.8,208613.0,43.6272,43.6358,43.4557,43.5586,208613.0
2021-04-19 11:00:00,50.8,50.89,50.67,50.68,170611.0,43.5586,43.6358,43.4471,43.4557,170611.0
2021-04-19 11:10:00,50.68,50.69,50.58,50.63,73713.0,43.4557,43.4643,43.37,43.4128,73713.0
2021-04-19 11:20:00,50.64,50.96,50.63,50.92,75938.0,43.4214,43.6958,43.4128,43.6615,75938.0
2021-04-19 11:30:00,50.93,51.01,50.82,50.82,163374.0,43.6701,43.7387,43.5758,43.5758,163374.0
2021-04-19 11:40:00,50.83,50.85,50.71,50.8,74728.0,43.5843,43.6015,43.4814,43.5586,74728.0
2021-04-19 11:50:00,50.79,50.94,50.78,50.82,36210.0,43.55,43.6786,43.5415,43.5758,36210.0
2021-04-19 12:00:00,50.81,50.93,50.79,50.92,97041.0,43.5672,43.6701,43.55,43.6615,97041.0
2021-04-19 12:10:00,50.93,50.98,50.8,50.84,67519.0,43.6701,43.7129,43.5586,43.5929,67519.0
2021-04-19 12:20:00,50.84,50.86,50.76,50.79,55631.0,43.5929,43.61,43.5243,43.55,55631.0
2021-04-19 12:30:00,50.79,50.8,50.7,50.73,99326.0,43.55,43.5586,43.4729,43.4986,99326.0
2021-04-19 12:40:00,50.74,50.77,50.7,50.77,78717.0,43.5072,43.5329,43.4729,43.5329,78717.0
2021-04-19 12:50:00,50.77,50.89,50.74,50.74,53615.0,43.5329,43.6358,43.5072,43.5072,53615.0
2021-04-19 13:00:00,50.73,50.88,50.72,50.76,59662.0,43.4986,43.6272,43.49,43.5243,59662.0
2021-04-19 13:10:00,50.77,50.81,50.72,50.75,44993.0,43.5329,43.5672,43.49,43.5157,44993.0
2021-04-19 13:20:00,50.75,50.82,50.71,50.73,53791.0,43.5157,43.5758,43.4814,43.4986,53791.0
2021-04-19 13:30:00,50.72,50.87,50.68,50.87,141787.0,43.49,43.6186,43.4557,43.6186,141787.0
2021-04-19 13:40:00,50.88,50.88,50.79,50.88,55769.0,43.6272,43.6272,43.55,43.6272,55769.0
2021-04-19 13:50:00,50.9,50.93,50.79,50.82,95812.0,43.6443,43.6701,43.55,43.5758,95812.0
2021-04-19 14:00:00,50.82,50.87,50.79,50.83,43870.0,43.5758,43.6186,43.55,43.5843,43870.0
2021-04-19 14:10:00,50.83,50.89,50.82,50.86,109024.0,43.5843,43.6358,43.5758,43.61,109024.0
2021-04-19 14:20:00,50.86,50.94,50.84,50.87,76816.0,43.61,43.6786,43.5929,43.6186,76816.0
2021-04-19 14:30:00,50.88,50.88,50.72,50.73,63667.0,43.6272,43.6272,43.49,43.4986,63667.0
2021-04-19 14:40:00,50.73,50.87,50.72,50.86,103180.0,43.4986,43.6186,43.49,43.61,103180.0
2021-04-19 14:50:00,50.86,50.87,50.79,50.79,54011.0,43.61,43.6186,43.55,43.55,54011.0
2021-04-19 15:00:00,50.79,50.93,50.79,50.87,107001.0,43.55,43.6701,43.55,43.6186,107001.0
2021-04-19 15:10:00,50.87,50.88,50.74,50.74,79604.0,43.6186,43.6272,43.5072,43.5072,79604.0
2021-04-19 15:20:00,50.73,50.79,50.7,50.76,64324.0,43.4986,43.55,43.4729,43.5243,64324.0
2021-04-19 15:30:00,50.75,50.84,50.69,50.82,163995.0,43.5157,43.5929,43.4643,43.5758,163995.0
2021-04-19 15:40:00,50.83,50.92,50.78,50.79,210427.0,43.5843,43.6615,43.5415,43.55,210427.0
2021-04-19 15:50:00,50.78,50.92,50.76,50.91,505276.0,43.5415,43.6615,43.5243,43.6529,505276.0
2021-04-20 09:30:00,50.5,50.64,49.72,49.75,548125.0,43.3014,43.4214,42.6326,42.6583,548125.0
2021-04-20 09:40:00,49.76,49.76,49.29,49.47,332759.0,42.6669,42.6669,42.2638,42.4182,332759.0
2021-04-20 09:50:00,49.46,49.54,49.22,49.34,303614.0,42.4096,42.4782,42.2038,42.3067,303614.0
2021-04-20 10:00:00,49.32,49.58,49.23,49.39,234862.0,42.2896,42.5125,42.2124,42.3496,234862.0
2021-04-20 10:10:00,49.39,49.5,49.28,49.44,450708.0,42.3496,42.4439,42.2553,42.3925,450708.0
2021-04-20 10:20:00,49.43,49.44,49.21,49.43,185803.0,42.3839,42.3925,42.1953,42.3839,185803.0
2021-04-20 10:30:00,49.4,49.49,49.01,49.02,327965.0,42.3582,42.4353,42.0238,42.0323,327965.0
2021-04-20 10:40:00,49.03,49.04,48.67,48.73,377476.0,42.0409,42.0495,41.7322,41.7837,377476.0
2021-04-20 10:50:00,48.72,48.84,48.5,48.71,274551.0,41.7751,41.878,41.5865,41.7665,274551.0
2021-04-20 11:00:00,48.71,48.75,48.49,48.66,439665.0,41.7665,41.8008,41.5779,41.7237,439665.0
2021-04-20 11:10:00,48.67,48.67,48.45,48.46,166419.0,41.7322,41.7322,41.5436,41.5522,166419.0
2021-04-20 11:20:00,48.45,48.65,48.41,48.61,160022.0,41.5436,41.7151,41.5093,41.6808,160022.0
2021-04-20 11:30:00,48.61,48.77,48.47,48.51,151213.0,41.6808,41.818,41.5607,41.595,151213.0
2021-04-20 11:40:00,48.52,48.77,48.48,48.72,176471.0,41.6036,41.818,41.5693,41.7751,176471.0
2021-04-20 11:50:00,48.73,48.81,48.61,48.77,137214.0,41.7837,41.8523,41.6808,41.818,137214.0
2021-04-20 12:00:00,48.77,48.81,48.67,48.73,240546.0,41.818,41.8523,41.7322,41.7837,240546.0
2021-04-20 12:10:00,48.73,48.97,48.72,48.89,103901.0,41.7837,41.9895,41.7751,41.9209,103901.0
2021-04-20 12:20:00,48.89,48.97,48.88,48.9,75706.0,41.9209,41.9895,41.9123,41.9294,75706.0
2021-04-20 12:30:00,48.9,49.0,48.81,48.83,203316.0,41.9294,42.0152,41.8523,41.8694,203316.0
2021-04-20 12:40:00,48.83,48.97,48.8,48.95,157066.0,41.8694,41.9895,41.8437,41.9723,157066.0
2021-04-20 12:50:00,48.95,49.1,48.85,49.1,375092.0,41.9723,42.1009,41.8866,42.1009,375092.0
2021-04-20 13:00:00,49.09,49.15,49.04,49.06,418434.0,42.0924,42.1438,42.0495,42.0666,418434.0
2021-04-20 13:10:00,49.06,49.08,48.95,49.04,111347.0,42.0666,42.0838,41.9723,42.0495,111347.0
2021-04-20 13:20:00,49.05,49.07,48.87,48.89,123035.0,42.0581,42.0752,41.9037,41.9209,123035.0
2021-04-20 13:30:00,48.9,48.92,48.81,48.83,77155.0,41.9294,41.9466,41.8523,41.8694,77155.0
2021-04-20 13:40:00,48.82,48.9,48.76,48.84,100047.0,41.8608,41.9294,41.8094,41.878,100047.0
2021-04-20 13:50:00,48.84,49.05,48.84,49.03,106557.0,41.878,42.0581,41.878,42.0409,106557.0
2021-04-20 14:00:00,49.02,49.06,48.94,49.01,417389.0,42.0323,42.0666,41.9637,42.0238,417389.0
2021-04-20 14:10:00,49.02,49.05,48.91,48.98,133770.0,42.0323,42.0581,41.938,41.998,133770.0
2021-04-20 14:20:00,48.97,49.05,48.76,48.81,274863.0,41.9895,42.0581,41.8094,41.8523,274863.0
2021-04-20 14:30:00,48.81,48.81,48.62,48.65,238220.0,41.8523,41.8523,41.6894,41.7151,238220.0
2021-04-20 14:40:00,48.65,48.71,48.62,48.67,152413.0,41.7151,41.7665,41.6894,41.7322,152413.0
2021-04-20 14:50:00,48.67,48.72,48.58,48.58,149518.0,41.7322,41.7751,41.6551,41.6551,149518.0
2021-04-20 15:00:00,48.58,48.76,48.54,48.75,242834.0,41.6551,41.8094,41.6208,41.8008,242834.0
2021-04-20 15:10:00,48.75,48.8,48.64,48.68,185280.0,41.8008,41.8437,41.7065,41.7408,185280.0
2021-04-20 15:20:00,48.67,48.69,48.61,48.62,178586.0,41.7322,41.7494,41.6808,41.6894,178586.0
2021-04-20 15:30:00,48.62,48.69,48.54,48.59,231011.0,41.6894,41.7494,41.6208,41.6636,231011.0
2021-04-20 15:40:00,48.58,48.72,48.58,48.65,320313.0,41.6551,41.7751,41.6551,41.7151,320313.0
2021-04-20 15:50:00,48.66,48.74,48.62,48.65,834346.0,41.7237,41.7922,41.6894,41.7151,834346.0
2021-04-21 09:30:00,48.03,48.79,47.85,48.76,395592.0,41.1835,41.8351,41.0291,41.8094,395592.0
2021-04-21 09:40:00,48.76,49.28,48.71,49.22,619214.0,41.8094,42.2553,41.7665,42.2038,619214.0
2021-04-21 09:50:00,49.21,49.33,49.08,49.13,321005.0,42.1953,42.2981,42.0838,42.1267,321005.0
2021-04-21 10:00:00,49.14,49.52,49.1,49.43,267525.0,42.1352,42.4611,42.1009,42.3839,267525.0
2021-04-21 10:10:00,49.45,49.64,49.34,49.64,210924.0,42.401,42.564,42.3067,42.564,210924.0
2021-04-21 10:20:00,49.64,49.82,49.62,49.68,194825.0,42.564,42.7183,42.5468,42.5983,194825.0
2021-04-21 10:30:00,49.67,50.03,49.63,49.94,213553.0,42.5897,42.8984,42.5554,42.8212,213553.0
2021-04-21 10:40:00,49.95,49.99,49.82,49.94,190574.0,42.8298,42.8641,42.7183,42.8212,190574.0
2021-04-21 10:50:00,49.94,49.97,49.76,49.86,148731.0,42.8212,42.8469,42.6669,42.7526,148731.0
2021-04-21 11:00:00,49.85,49.94,49.77,49.87,98748.0,42.744,42.8212,42.6754,42.7612,98748.0
2021-04-21 11:10:00,49.87,49.91,49.77,49.82,141739.0,42.7612,42.7955,42.6754,42.7183,141739.0
2021-04-21 11:20:00,49.8,49.86,49.66,49.81,128739.0,42.7011,42.7526,42.5811,42.7097,128739.0
2021-04-21 11:30:00,49.81,49.87,49.7,49.78,113734.0,42.7097,42.7612,42.6154,42.684,113734.0
2021-04-21 11:40:00,49.77,49.9,49.77,49.82,66799.0,42.6754,42.7869,42.6754,42.7183,66799.0
2021-04-21 11:50:00,49.8,49.89,49.79,49.84,69805.0,42.7011,42.7783,42.6926,42.7354,69805.0
2021-04-21 12:00:00,49.84,50.06,49.82,49.96,104286.0,42.7354,42.9241,42.7183,42.8383,104286.0
2021-04-21 12:10:00,49.96,50.05,49.95,50.0,81162.0,42.8383,42.9155,42.8298,42.8726,81162.0
2021-04-21 12:20:00,50.0,50.03,49.93,49.95,100520.0,42.8726,42.8984,42.8126,42.8298,100520.0
2021-04-21 12:30:00,49.96,50.13,49.96,50.11,127390.0,42.8383,42.9841,42.8383,42.967,127390.0
2021-04-21 12:40:00,50.11,50.11,49.99,50.01,64846.0,42.967,42.967,42.8641,42.8812,64846.0
2021-04-21 12:50:00,50.01,50.01,49.9,49.99,98514.0,42.8812,42.8812,42.7869,42.8641,98514.0
2021-04-21 13:00:00,50.0,50.01,49.81,49.82,104200.0,42.8726,42.8812,42.7097,42.7183,104200.0
2021-04-21 13:10:00,49.81,49.82,49.67,49.76,82303.0,42.7097,42.7183,42.5897,42.6669,82303.0
2021-04-21 13:20:00,49.75,49.81,49.7,49.71,70812.0,42.6583,42.7097,42.6154,42.624,70812.0
2021-04-21 13:30:00,49.71,49.75,49.61,49.69,68154.0,42.624,42.6583,42.5382,42.6068,68154.0
2021-04-21 13:40:00,49.68,49.75,49.64,49.74,63493.0,42.5983,42.6583,42.564,42.6497,63493.0
2021-04-21 13:50:00,49.75,49.8,49.66,49.78,77782.0,42.6583,42.7011,42.5811,42.684,77782.0
2021-04-21 14:00:00,49.79,49.93,49.77,49.79,114264.0,42.6926,42.8126,42.6754,42.6926,114264.0
2021-04-21 14:10:00,49.78,49.89,49.75,49.88,62625.0,42.684,42.7783,42.6583,42.7697,62625.0
2021-04-21 14:20:00,49.88,49.96,49.85,49.85,66682.0,42.7697,42.8383,42.744,42.744,66682.0
2021-04-21 14:30:00,49.84,49.92,49.83,49.85,55525.0,42.7354,42.804,42.7269,42.744,55525.0
2021-04-21 14:40:00,49.85,49.88,49.8,49.83,77083.0,42.744,42.7697,42.7011,42.7269,77083.0
2021-04-21 14:50:00,49.83,49.93,49.81,49.91,50081.0,42.7269,42.8126,42.7097,42.7955,50081.0
2021-04-21 15:00:00,49.91,50.0,49.89,49.93,117833.0,42.7955,42.8726,42.7783,42.8126,117833.0
2021-04-21 15:10:00,49.93,49.97,49.9,49.91,75304.0,42.8126,42.8469,42.7869,42.7955,75304.0
2021-04-21 15:20:00,49.92,49.94,49.85,49.89,88320.0,42.804,42.8212,42.744,42.7783,88320.0
2021-04-21 15:30:00,49.89,50.0,49.82,49.96,189669.0,42.7783,42.8726,42.7183,42.8383,189669.0
2021-04-21 15:40:00,49.97,50.08,49.91,50.07,167252.0,42.8469,42.9412,42.7955,42.9327,167252.0
2021-04-21 15:50:00,50.07,50.1,49.95,50.04,565671.0,42.9327,42.9584,42.8298,42.9069,565671.0
2021-04-22 09:30:00,50.04,50.08,49.54,49.57,541690.0,42.9069,42.9412,42.4782,42.5039,541690.0
2021-04-22 09:40:00,49.57,49.62,49.19,49.52,221001.0,42.5039,42.5468,42.1781,42.4611,221001.0
2021-04-22 09:50:00,49.52,49.58,49.37,49.54,198173.0,42.4611,42.5125,42.3324,42.4782,198173.0
2021-04-22 10:00:00,49.54,49.56,49.31,49.51,199503.0,42.4782,42.4954,42.281,42.4525,199503.0
2021-04-22 10:10:00,49.52,49.6,49.39,49.44,93071.0,42.4611,42.5297,42.3496,42.3925,93071.0
2021-04-22 10:20:00,49.43,49.47,49.31,49.33,127645.0,42.3839,42.4182,42.281,42.2981,127645.0
2021-04-22 10:30:00,49.33,49.53,49.32,49.48,96694.0,42.2981,42.4696,42.2896,42.4268,96694.0
2021-04-22 10:40:00,49.48,49.73,49.47,49.68,100997.0,42.4268,42.6411,42.4182,42.5983,100997.0
2021-04-22 10:50:00,49.69,49.79,49.64,49.71,60649.0,42.6068,42.6926,42.564,42.624,60649.0
2021-04-22 11:00:00,49.7,49.82,49.68,49.71,55371.0,42.6154,42.7183,42.5983,42.624,55371.0
2021-04-22 11:10:00,49.71,49.78,49.69,49.72,52759.0,42.624,42.684,42.6068,42.6326,52759.0
2021-04-22 11:20:00,49.72,49.87,49.71,49.79,63856.0,42.6326,42.7612,42.624,42.6926,63856.0
2021-04-22 11:30:00,49.8,49.86,49.74,49.78,74319.0,42.7011,42.7526,42.6497,42.684,74319.0
2021-04-22 11:40:00,49.76,49.82,49.66,49.67,95638.0,42.6669,42.7183,42.5811,42.5897,95638.0
2021-04-22 11:50:00,49.66,49.72,49.61,49.7,48802.0,42.5811,42.6326,42.5382,42.6154,48802.0
2021-04-22 12:00:00,49.7,49.76,49.65,49.75,46152.0,42.6154,42.6669,42.5725,42.6583,46152.0
2021-04-22 12:10:00,49.77,49.78,49.67,49.73,34872.0,42.6754,42.684,42.5897,42.6411,34872.0
2021-04-22 12:20:00,49.73,49.89,49.73,49.81,68866.0,42.6411,42.7783,42.6411,42.7097,68866.0
2021-04-22 12:30:00,49.8,49.89,49.75,49.86,48482.0,42.7011,42.7783,42.6583,42.7526,48482.0
2021-04-22 12:40:00,49.87,49.94,49.86,49.91,44816.0,42.7612,42.8212,42.7526,42.7955,44816.0
2021-04-22 12:50:00,49.92,50.05,49.92,50.05,65358.0,42.804,42.9155,42.804,42.9155,65358.0
2021-04-22 13:00:00,50.05,50.05,49.66,49.74,122019.0,42.9155,42.9155,42.5811,42.6497,122019.0
2021-04-22 13:10:00,49.73,49.76,49.55,49.6,124118.0,42.6411,42.6669,42.4868,42.5297,124118.0
2021-04-22 13:20:00,49.6,49.95,49.59,49.93,79766.0,42.5297,42.8298,42.5211,42.8126,79766.0
2021-04-22 13:30:00,49.93,49.94,49.79,49.93,75419.0,42.8126,42.8212,42.6926,42.8126,75419.0
2021-04-22 13:40:00,49.93,49.93,49.59,49.6,101963.0,42.8126,42.8126,42.5211,42.5297,101963.0
2021-04-22 13:50:00,49.61,49.67,49.43,49.46,107640.0,42.5382,42.5897,42.3839,42.4096,107640.0
2021-04-22 14:00:00,49.47,49.47,49.27,49.43,114528.0,42.4182,42.4182,42.2467,42.3839,114528.0
2021-04-22 14:10:00,49.4,49.47,49.32,49.44,98787.0,42.3582,42.4182,42.2896,42.3925,98787.0
2021-04-22 14:20:00,49.45,49.6,49.33,49.58,72554.0,42.401,42.5297,42.2981,42.5125,72554.0
2021-04-22 14:30:00,49.58,49.72,49.56,49.71,70764.0,42.5125,42.6326,42.4954,42.624,70764.0
2021-04-22 14:40:00,49.7,49.74,49.61,49.64,64612.0,42.6154,42.6497,42.5382,42.564,64612.0
2021-04-22 14:50:00,49.64,49.69,49.58,49.62,78824.0,42.564,42.6068,42.5125,42.5468,78824.0
2021-04-22 15:00:00,49.63,49.76,49.52,49.54,86845.0,42.5554,42.6669,42.4611,42.4782,86845.0
2021-04-22 15:10:00,49.54,49.61,49.45,49.52,68783.0,42.4782,42.5382,42.401,42.4611,68783.0
2021-04-22 15:20:00,49.51,49.52,49.45,49.5,82263.0,42.4525,42.4611,42.401,42.4439,82263.0
2021-04-22 15:30:00,49.48,49.65,49.47,49.54,110367.0,42.4268,42.5725,42.4182,42.4782,110367.0
2021-04-22 15:40:00,49.54,49.67,49.5,49.53,126204.0,42.4782,42.5897,42.4439,42.4696,126204.0
2021-04-22 15:50:00,49.54,49.6,49.43,49.45,518129.0,42.4782,42.5297,42.3839,42.401,518129.0
2021-04-23 09:30:00,49.43,49.77,49.16,49.63,213863.0,42.3839,42.6754,42.1524,42.5554,213863.0
2021-04-23 09:40:00,49.65,49.72,49.37,49.43,108049.0,42.5725,42.6326,42.3324,42.3839,108049.0
2021-04-23 09:50:00,49.43,49.59,49.35,49.59,117479.0,42.3839,42.5211,42.3153,42.5211,117479.0
2021-04-23 10:00:00,49.58,49.67,49.49,49.6,104677.0,42.5125,42.5897,42.4353,42.5297,104677.0
2021-04-23 10:10:00,49.6,49.81,49.57,49.68,96008.0,42.5297,42.7097,42.5039,42.5983,96008.0
2021-04-23 10:20:00,49.68,49.94,49.67,49.93,118239.0,42.5983,42.8212,42.5897,42.8126,118239.0
2021-04-23 10:30:00,49.94,50.0,49.77,49.78,79171.0,42.8212,42.8726,42.6754,42.684,79171.0
2021-04-23 10:40:00,49.78,49.85,49.62,49.66,78563.0,42.684,42.744,42.5468,42.5811,78563.0
2021-04-23 10:50:00,49.65,49.83,49.63,49.81,70170.0,42.5725,42.7269,42.5554,42.7097,70170.0
2021-04-23 11:00:00,49.82,49.89,49.71,49.71,66378.0,42.7183,42.7783,42.624,42.624,66378.0
2021-04-23 11:10:00,49.71,49.85,49.65,49.84,63355.0,42.624,42.744,42.5725,42.7354,63355.0
2021-04-23 11:20:00,49.84,49.89,49.67,49.73,92680.0,42.7354,42.7783,42.5897,42.6411,92680.0
2021-04-23 11:30:00,49.73,49.74,49.57,49.58,104360.0,42.6411,42.6497,42.5039,42.5125,104360.0
2021-04-23 11:40:00,49.59,49.68,49.58,49.64,82629.0,42.5211,42.5983,42.5125,42.564,82629.0
2021-04-23 11:50:00,49.63,49.74,49.61,49.65,90173.0,42.5554,42.6497,42.5382,42.5725,90173.0
2021-04-23 12:00:00,49.64,49.72,49.62,49.68,76930.0,42.564,42.6326,42.5468,42.5983,76930.0
2021-04-23 12:10:00,49.67,49.69,49.58,49.61,116332.0,42.5897,42.6068,42.5125,42.5382,116332.0
2021-04-23 12:20:00,49.61,49.69,49.57,49.67,72519.0,42.5382,42.6068,42.5039,42.5897,72519.0
2021-04-23 12:30:00,49.68,49.72,49.61,49.63,59491.0,42.5983,42.6326,42.5382,42.5554,59491.0
2021-04-23 12:40:00,49.63,49.79,49.62,49.79,67224.0,42.5554,42.6926,42.5468,42.6926,67224.0
2021-04-23 12:50:00,49.79,49.82,49.75,49.76,51476.0,42.6926,42.7183,42.6583,42.6669,51476.0
2021-04-23 13:00:00,49.75,49.78,49.65,49.65,58945.0,42.6583,42.684,42.5725,42.5725,58945.0
2021-04-23 13:10:00,49.65,49.74,49.61,49.73,64328.0,42.5725,42.6497,42.5382,42.6411,64328.0
2021-04-23 13:20:00,49.74,49.75,49.7,49.71,45096.0,42.6497,42.6583,42.6154,42.624,45096.0
2021-04-23 13:30:00,49.7,49.74,49.66,49.67,73460.0,42.6154,42.6497,42.5811,42.5897,73460.0
2021-04-23 13:40:00,49.68,49.72,49.67,49.7,42765.0,42.5983,42.6326,42.5897,42.6154,42765.0
2021-04-23 13:50:00,49.69,49.74,49.66,49.72,55108.0,42.6068,42.6497,42.5811,42.6326,55108.0
2021-04-23 14:00:00,49.72,49.81,49.72,49.74,57185.0,42.6326,42.7097,42.6326,42.6497,57185.0
2021-04-23 14:10:00,49.74,49.77,49.68,49.69,68688.0,42.6497,42.6754,42.5983,42.6068,68688.0
2021-04-23 14:20:00,49.69,49.71,49.62,49.68,79424.0,42.6068,42.624,42.5468,42.5983,79424.0
2021-04-23 14:30:00,49.67,49.72,49.65,49.68,69129.0,42.5897,42.6326,42.5725,42.5983,69129.0
2021-04-23 14:40:00,49.68,49.78,49.67,49.75,43532.0,42.5983,42.684,42.5897,42.6583,43532.0
2021-04-23 14:50:00,49.75,49.79,49.72,49.74,50681.0,42.6583,42.6926,42.6326,42.6497,50681.0
2021-04-23 15:00:00,49.74,49.79,49.72,49.77,72473.0,42.6497,42.6926,42.6326,42.6754,72473.0
2021-04-23 15:10:00,49.78,49.87,49.77,49.84,112045.0,42.684,42.7612,42.6754,42.7354,112045.0
2021-04-23 15:20:00,49.84,49.9,49.83,49.87,110358.0,42.7354,42.7869,42.7269,42.7612,110358.0
2021-04-23 15:30:00,49.87,49.96,49.86,49.92,139300.0,42.7612,42.8383,42.7526,42.804,139300.0
2021-04-23 15:40:00,49.92,49.93,49.73,49.76,191874.0,42.804,42.8126,42.6411,42.6669,191874.0
2021-04-23 15:50:00,49.76,49.8,49.7,49.72,470304.0,42.6669,42.7011,42.6154,42.6326,470304.0
2021-04-26 09:30:00,49.64,50.13,49.6,50.08,291206.0,42.564,42.9841,42.5297,42.9412,291206.0
2021-04-26 09:40:00,50.09,50.4,50.03,50.36,125203.0,42.9498,43.2156,42.8984,43.1813,125203.0
2021-04-26 09:50:00,50.37,50.5,50.25,50.46,92146.0,43.1899,43.3014,43.087,43.2671,92146.0
2021-04-26 10:00:00,50.49,50.63,50.44,50.5,140182.0,43.2928,43.4128,43.2499,43.3014,140182.0
2021-04-26 10:10:00,50.5,50.65,50.46,50.52,133169.0,43.3014,43.43,43.2671,43.3185,133169.0
2021-04-26 10:20:00,50.52,50.72,50.45,50.61,147457.0,43.3185,43.49,43.2585,43.3957,147457.0
2021-04-26 10:30:00,50.62,50.88,50.55,50.68,167159.0,43.4043,43.6272,43.3442,43.4557,167159.0
2021-04-26 10:40:00,50.68,50.69,50.51,50.54,80116.0,43.4557,43.4643,43.3099,43.3357,80116.0
2021-04-26 10:50:00,50.54,50.62,50.48,50.57,87070.0,43.3357,43.4043,43.2842,43.3614,87070.0
2021-04-26 11:00:00,50.56,50.68,50.54,50.62,72503.0,43.3528,43.4557,43.3357,43.4043,72503.0
2021-04-26 11:10:00,50.6,50.84,50.53,50.82,141909.0,43.3871,43.5929,43.3271,43.5758,141909.0
2021-04-26 11:20:00,50.81,50.83,50.72,50.76,113097.0,43.5672,43.5843,43.49,43.5243,113097.0
2021-04-26 11:30:00,50.76,50.82,50.69,50.78,218948.0,43.5243,43.5758,43.4643,43.5415,218948.0
2021-04-26 11:40:00,50.78,50.92,50.75,50.77,149829.0,43.5415,43.6615,43.5157,43.5329,149829.0
2021-04-26 11:50:00,50.76,50.88,50.75,50.87,98754.0,43.5243,43.6272,43.5157,43.6186,98754.0
2021-04-26 12:00:00,50.87,50.89,50.77,50.77,83139.0,43.6186,43.6358,43.5329,43.5329,83139.0
2021-04-26 12:10:00,50.77,50.81,50.63,50.63,63523.0,43.5329,43.5672,43.4128,43.4128,63523.0
2021-04-26 12:20:00,50.63,50.65,50.5,50.54,93325.0,43.4128,43.43,43.3014,43.3357,93325.0
2021-04-26 12:30:00,50.54,50.59,50.49,50.58,57882.0,43.3357,43.3785,43.2928,43.37,57882.0
2021-04-26 12:40:00,50.57,50.68,50.54,50.65,66510.0,43.3614,43.4557,43.3357,43.43,66510.0
2021-04-26 12:50:00,50.65,50.69,50.63,50.66,49954.0,43.43,43.4643,43.4128,43.4386,49954.0
2021-04-26 13:00:00,50.66,50.71,50.61,50.67,56536.0,43.4386,43.4814,43.3957,43.4471,56536.0
2021-04-26 13:10:00,50.68,50.79,50.65,50.79,58388.0,43.4557,43.55,43.43,43.55,58388.0
2021-04-26 13:20:00,50.79,50.79,50.65,50.66,75928.0,43.55,43.55,43.43,43.4386,75928.0
2021-04-26 13:30:00,50.66,50.69,50.54,50.54,71250.0,43.4386,43.4643,43.3357,43.3357,71250.0
2021-04-26 13:40:00,50.55,50.6,50.54,50.57,50836.0,43.3442,43.3871,43.3357,43.3614,50836.0
2021-04-26 13:50:00,50.57,50.63,50.56,50.6,72901.0,43.3614,43.4128,43.3528,43.3871,72901.0
2021-04-26 14:00:00,50.58,50.7,50.58,50.65,48781.0,43.37,43.4729,43.37,43.43,48781.0
2021-04-26 14:10:00,50.65,50.66,50.56,50.58,70499.0,43.43,43.4386,43.3528,43.37,70499.0
2021-04-26 14:20:00,50.57,50.57,50.46,50.5,77831.0,43.3614,43.3614,43.2671,43.3014,77831.0
2021-04-26 14:30:00,50.5,50.52,50.4,50.44,67619.0,43.3014,43.3185,43.2156,43.2499,67619.0
2021-04-26 14:40:00,50.44,50.52,50.43,50.48,58286.0,43.2499,43.3185,43.2413,43.2842,58286.0
2021-04-26 14:50:00,50.49,50.55,50.48,50.5,71775.0,43.2928,43.3442,43.2842,43.3014,71775.0
2021-04-26 15:00:00,50.51,50.52,50.44,50.5,75730.0,43.3099,43.3185,43.2499,43.3014,75730.0
2021-04-26 15:10:00,50.5,50.51,50.4,50.48,80897.0,43.3014,43.3099,43.2156,43.2842,80897.0
2021-04-26 15:20:00,50.48,50.59,50.34,50.36,89821.0,43.2842,43.3785,43.1642,43.1813,89821.0
2021-04-26 15:30:00,50.36,50.57,50.32,50.51,127019.0,43.1813,43.3614,43.147,43.3099,127019.0
2021-04-26 15:40:00,50.51,50.54,50.35,50.35,179939.0,43.3099,43.3357,43.1727,43.1727,179939.0
2021-04-26 15:50:00,50.35,50.41,50.21,50.25,593786.0,43.1727,43.2242,43.0527,43.087,593786.0
2021-04-27 09:30:00,50.44,51.17,50.26,51.06,337994.0,43.2499,43.8759,43.0956,43.7815,337994.0
2021-04-27 09:40:00,51.08,51.08,50.63,50.75,197880.0,43.7987,43.7987,43.4128,43.5157,197880.0
2021-04-27 09:50:00,50.74,51.13,50.69,50.99,159263.0,43.5072,43.8416,43.4643,43.7215,159263.0
2021-04-27 10:00:00,50.97,51.01,50.88,50.97,130525.0,43.7044,43.7387,43.6272,43.7044,130525.0
2021-04-27 10:10:00,50.98,50.98,50.71,50.82,104226.0,43.7129,43.7129,43.4814,43.5758,104226.0
2021-04-27 10:20:00,50.82,50.82,50.66,50.77,107118.0,43.5758,43.5758,43.4386,43.5329,107118.0
2021-04-27 10:30:00,50.78,50.82,50.7,50.73,80565.0,43.5415,43.5758,43.4729,43.4986,80565.0
2021-04-27 10:40:00,50.72,50.88,50.69,50.83,79371.0,43.49,43.6272,43.4643,43.5843,79371.0
2021-04-27 10:50:00,50.83,50.96,50.8,50.92,173479.0,43.5843,43.6958,43.5586,43.6615,173479.0
2021-04-27 11:00:00,50.92,50.99,50.85,50.89,156192.0,43.6615,43.7215,43.6015,43.6358,156192.0
2021-04-27 11:10:00,50.89,50.99,50.85,50.95,69605.0,43.6358,43.7215,43.6015,43.6872,69605.0
2021-04-27 11:20:00,50.95,50.97,50.87,50.88,54102.0,43.6872,43.7044,43.6186,43.6272,54102.0
2021-04-27 11:30:00,50.88,51.05,50.88,50.98,76099.0,43.6272,43.773,43.6272,43.7129,76099.0
2021-04-27 11:40:00,50.98,51.06,50.96,51.01,136635.0,43.7129,43.7815,43.6958,43.7387,136635.0
2021-04-27 11:50:00,51.0,51.04,50.99,51.04,132942.0,43.7301,43.7644,43.7215,43.7644,132942.0
2021-04-27 12:00:00,51.04,51.16,51.04,51.07,129844.0,43.7644,43.8673,43.7644,43.7901,129844.0
2021-04-27 12:10:00,51.07,51.17,51.06,51.09,106873.0,43.7901,43.8759,43.7815,43.8073,106873.0
2021-04-27 12:20:00,51.1,51.12,51.03,51.12,101619.0,43.8158,43.833,43.7558,43.833,101619.0
2021-04-27 12:30:00,51.12,51.12,50.87,50.87,117961.0,43.833,43.833,43.6186,43.6186,117961.0
2021-04-27 12:40:00,50.87,50.91,50.72,50.73,97578.0,43.6186,43.6529,43.49,43.4986,97578.0
2021-04-27 12:50:00,50.73,50.75,50.67,50.69,97045.0,43.4986,43.5157,43.4471,43.4643,97045.0
2021-04-27 13:00:00,50.68,50.83,50.64,50.79,157939.0,43.4557,43.5843,43.4214,43.55,157939.0
2021-04-27 13:10:00,50.79,50.83,50.75,50.82,65820.0,43.55,43.5843,43.5157,43.5758,65820.0
2021-04-27 13:20:00,50.82,50.85,50.69,50.73,91137.0,43.5758,43.6015,43.4643,43.4986,91137.0
2021-04-27 13:30:00,50.73,50.81,50.68,50.77,98220.0,43.4986,43.5672,43.4557,43.5329,98220.0
2021-04-27 13:40:00,50.77,50.9,50.75,50.85,100538.0,43.5329,43.6443,43.5157,43.6015,100538.0
2021-04-27 13:50:00,50.85,50.9,50.72,50.88,119084.0,43.6015,43.6443,43.49,43.6272,119084.0
2021-04-27 14:00:00,50.89,50.89,50.72,50.73,78258.0,43.6358,43.6358,43.49,43.4986,78258.0
2021-04-27 14:10:00,50.73,50.79,50.7,50.78,69774.0,43.4986,43.55,43.4729,43.5415,69774.0
2021-04-27 14:20:00,50.78,50.87,50.73,50.87,98240.0,43.5415,43.6186,43.4986,43.6186,98240.0
2021-04-27 14:30:00,50.87,51.05,50.87,51.05,128387.0,43.6186,43.773,43.6186,43.773,128387.0
2021-04-27 14:40:00,51.04,51.14,51.03,51.13,127706.0,43.7644,43.8501,43.7558,43.8416,127706.0
2021-04-27 14:50:00,51.14,51.24,51.14,51.22,93082.0,43.8501,43.9359,43.8501,43.9187,93082.0
2021-04-27 15:00:00,51.21,51.32,51.18,51.27,153863.0,43.9102,44.0045,43.8844,43.9616,153863.0
2021-04-27 15:10:00,51.28,51.53,51.27,51.51,236216.0,43.9702,44.1845,43.9616,44.1674,236216.0
2021-04-27 15:20:00,51.51,51.57,51.48,51.55,176576.0,44.1674,44.2188,44.1417,44.2017,176576.0
2021-04-27 15:30:00,51.54,51.6,51.49,51.55,144092.0,44.1931,44.2446,44.1502,44.2017,144092.0
2021-04-27 15:40:00,51.55,51.69,51.53,51.68,226744.0,44.2017,44.3217,44.1845,44.3132,226744.0
2021-04-27 15:50:00,51.67,51.68,51.29,51.3,1119332.0,44.3046,44.3132,43.9788,43.9873,1119332.0
2021-04-28 09:30:00,51.7,52.64,51.67,52.58,600798.0,44.3303,45.1363,44.3046,45.0849,600798.0
2021-04-28 09:40:00,52.6,52.73,52.2,52.25,306771.0,45.102,45.2135,44.759,44.8019,306771.0
2021-04-28 09:50:00,52.24,52.41,52.2,52.29,128483.0,44.7933,44.9391,44.759,44.8362,128483.0
2021-04-28 10:00:00,52.3,52.58,52.25,52.56,108298.0,44.8448,45.0849,44.8019,45.0677,108298.0
2021-04-28 10:10:00,52.55,52.67,52.48,52.64,198947.0,45.0591,45.162,44.9991,45.1363,198947.0
2021-04-28 10:20:00,52.65,52.98,52.61,52.95,146519.0,45.1449,45.4278,45.1106,45.4021,146519.0
2021-04-28 10:30:00,52.95,53.17,52.94,53.12,349985.0,45.4021,45.5908,45.3936,45.5479,349985.0
2021-04-28 10:40:00,53.12,53.26,53.08,53.15,197639.0,45.5479,45.6679,45.5136,45.5736,197639.0
2021-04-28 10:50:00,53.15,53.28,53.11,53.26,219991.0,45.5736,45.6851,45.5393,45.6679,219991.0
2021-04-28 11:00:00,53.25,53.35,53.08,53.08,150340.0,45.6594,45.7451,45.5136,45.5136,150340.0
2021-04-28 11:10:00,53.1,53.29,53.08,53.28,135658.0,45.5307,45.6937,45.5136,45.6851,135658.0
2021-04-28 11:20:00,53.28,53.33,53.08,53.14,94875.0,45.6851,45.728,45.5136,45.565,94875.0
2021-04-28 11:30:00,53.13,53.15,52.87,52.95,162538.0,45.5565,45.5736,45.3335,45.4021,162538.0
2021-04-28 11:40:00,52.96,53.18,52.94,53.11,130573.0,45.4107,45.5993,45.3936,45.5393,130573.0
2021-04-28 11:50:00,53.11,53.3,53.11,53.3,104973.0,45.5393,45.7022,45.5393,45.7022,104973.0
2021-04-28 12:00:00,53.3,53.3,53.19,53.23,115241.0,45.7022,45.7022,45.6079,45.6422,115241.0
2021-04-28 12:10:00,53.22,53.23,53.1,53.12,68620.0,45.6336,45.6422,45.5307,45.5479,68620.0
2021-04-28 12:20:00,53.12,53.19,53.02,53.03,77718.0,45.5479,45.6079,45.4621,45.4707,77718.0
2021-04-28 12:30:00,53.03,53.16,53.02,53.1,122296.0,45.4707,45.5822,45.4621,45.5307,122296.0
2021-04-28 12:40:00,53.1,53.14,53.01,53.03,87527.0,45.5307,45.565,45.4536,45.4707,87527.0
2021-04-28 12:50:00,53.03,53.05,52.88,52.98,132274.0,45.4707,45.4879,45.3421,45.4278,132274.0
2021-04-28 13:00:00,52.99,53.04,52.95,53.01,48597.0,45.4364,45.4793,45.4021,45.4536,48597.0
2021-04-28 13:10:00,53.0,53.04,52.95,53.02,63495.0,45.445,45.4793,45.4021,45.4621,63495.0
2021-04-28 13:20:00,53.01,53.02,52.9,52.97,162612.0,45.4536,45.4621,45.3593,45.4193,162612.0
2021-04-28 13:30:00,52.97,53.03,52.93,53.03,64853.0,45.4193,45.4707,45.385,45.4707,64853.0
2021-04-28 13:40:00,53.03,53.08,53.01,53.05,101338.0,45.4707,45.5136,45.4536,45.4879,101338.0
2021-04-28 13:50:00,53.05,53.1,52.96,53.08,108566.0,45.4879,45.5307,45.4107,45.5136,108566.0
2021-04-28 14:00:00,53.07,53.17,52.97,53.16,100623.0,45.505,45.5908,45.4193,45.5822,100623.0
2021-04-28 14:10:00,53.15,53.21,53.08,53.14,113811.0,45.5736,45.6251,45.5136,45.565,113811.0
2021-04-28 14:20:00,53.14,53.17,53.06,53.09,82596.0,45.565,45.5908,45.4964,45.5222,82596.0
2021-04-28 14:30:00,53.09,53.18,53.02,53.12,107940.0,45.5222,45.5993,45.4621,45.5479,107940.0
2021-04-28 14:40:00,53.12,53.23,53.1,53.18,128219.0,45.5479,45.6422,45.5307,45.5993,128219.0
2021-04-28 14:50:00,53.17,53.32,53.16,53.22,95594.0,45.5908,45.7194,45.5822,45.6336,95594.0
2021-04-28 15:00:00,53.21,53.26,53.16,53.2,137812.0,45.6251,45.6679,45.5822,45.6165,137812.0
2021-04-28 15:10:00,53.19,53.19,52.97,53.12,118361.0,45.6079,45.6079,45.4193,45.5479,118361.0
2021-04-28 15:20:00,53.12,53.18,53.09,53.12,125678.0,45.5479,45.5993,45.5222,45.5479,125678.0
2021-04-28 15:30:00,53.12,53.24,53.08,53.23,127591.0,45.5479,45.6508,45.5136,45.6422,127591.0
2021-04-28 15:40:00,53.23,53.33,53.21,53.28,189541.0,45.6422,45.728,45.6251,45.6851,189541.0
2021-04-28 15:50:00,53.29,53.31,52.94,53.05,767927.0,45.6937,45.7108,45.3936,45.4879,767927.0
2021-04-29 09:30:00,54.0,54.17,53.61,53.98,561026.0,46.3025,46.4482,45.968,46.2853,561026.0
2021-04-29 09:40:00,54.0,54.5,53.95,54.18,466969.0,46.3025,46.7312,46.2596,46.4568,466969.0
2021-04-29 09:50:00,54.19,54.35,54.02,54.21,198935.0,46.4654,46.6026,46.3196,46.4825,198935.0
2021-04-29 10:00:00,54.22,54.25,53.68,53.77,275259.0,46.4911,46.5168,46.0281,46.1052,275259.0
2021-04-29 10:10:00,53.77,53.94,53.7,53.84,189788.0,46.1052,46.251,46.0452,46.1653,189788.0
2021-04-29 10:20:00,53.85,53.95,53.72,53.74,115904.0,46.1738,46.2596,46.0624,46.0795,115904.0
2021-04-29 10:30:00,53.74,53.74,53.34,53.36,143658.0,46.0795,46.0795,45.7365,45.7537,143658.0
2021-04-29 10:40:00,53.36,53.58,53.32,53.43,154163.0,45.7537,45.9423,45.7194,45.8137,154163.0
2021-04-29 10:50:00,53.41,53.78,53.39,53.69,317881.0,45.7966,46.1138,45.7794,46.0366,317881.0
2021-04-29 11:00:00,53.68,53.72,53.56,53.65,82887.0,46.0281,46.0624,45.9252,46.0023,82887.0
2021-04-29 11:10:00,53.66,53.68,53.46,53.47,77140.0,46.0109,46.0281,45.8394,45.848,77140.0
2021-04-29 11:20:00,53.49,53.54,53.35,53.5,100797.0,45.8652,45.908,45.7451,45.8737,100797.0
2021-04-29 11:30:00,53.51,53.53,53.21,53.26,93732.0,45.8823,45.8994,45.6251,45.6679,93732.0
2021-04-29 11:40:00,53.26,53.36,53.23,53.23,87631.0,45.6679,45.7537,45.6422,45.6422,87631.0
2021-04-29 11:50:00,53.23,53.46,53.2,53.35,83648.0,45.6422,45.8394,45.6165,45.7451,83648.0
2021-04-29 12:00:00,53.36,53.36,52.92,52.98,149474.0,45.7537,45.7537,45.3764,45.4278,149474.0
2021-04-29 12:10:00,52.99,53.02,52.85,53.0,86904.0,45.4364,45.4621,45.3164,45.445,86904.0
2021-04-29 12:20:00,52.99,53.08,52.96,53.0,73265.0,45.4364,45.5136,45.4107,45.445,73265.0
2021-04-29 12:30:00,52.99,53.2,52.95,53.19,95010.0,45.4364,45.6165,45.4021,45.6079,95010.0
2021-04-29 12:40:00,53.19,53.36,53.19,53.32,84702.0,45.6079,45.7537,45.6079,45.7194,84702.0
2021-04-29 12:50:00,53.33,53.46,53.32,53.38,124195.0,45.728,45.8394,45.7194,45.7708,124195.0
2021-04-29 13:00:00,53.38,53.42,53.22,53.32,77574.0,45.7708,45.8051,45.6336,45.7194,77574.0
2021-04-29 13:10:00,53.33,53.33,53.2,53.2,51117.0,45.728,45.728,45.6165,45.6165,51117.0
2021-04-29 13:20:00,53.2,53.3,53.13,53.23,95499.0,45.6165,45.7022,45.5565,45.6422,95499.0
2021-04-29 13:30:00,53.25,53.44,53.24,53.27,121947.0,45.6594,45.8223,45.6508,45.6765,121947.0
2021-04-29 13:40:00,53.27,53.49,53.26,53.41,102451.0,45.6765,45.8652,45.6679,45.7966,102451.0
2021-04-29 13:50:00,53.41,53.43,53.18,53.2,58956.0,45.7966,45.8137,45.5993,45.6165,58956.0
2021-04-29 14:00:00,53.2,53.25,53.12,53.16,77592.0,45.6165,45.6594,45.5479,45.5822,77592.0
2021-04-29 14:10:00,53.16,53.29,53.09,53.18,267594.0,45.5822,45.6937,45.5222,45.5993,267594.0
2021-04-29 14:20:00,53.18,53.3,53.1,53.3,439430.0,45.5993,45.7022,45.5307,45.7022,439430.0
2021-04-29 14:30:00,53.3,53.34,53.18,53.23,168381.0,45.7022,45.7365,45.5993,45.6422,168381.0
2021-04-29 14:40:00,53.23,53.42,53.19,53.34,163059.0,45.6422,45.8051,45.6079,45.7365,163059.0
2021-04-29 14:50:00,53.33,53.46,53.27,53.45,351946.0,45.728,45.8394,45.6765,45.8309,351946.0
2021-04-29 15:00:00,53.47,53.59,53.46,53.58,122517.0,45.848,45.9509,45.8394,45.9423,122517.0
2021-04-29 15:10:00,53.58,53.61,53.32,53.34,116750.0,45.9423,45.968,45.7194,45.7365,116750.0
2021-04-29 15:20:00,53.35,53.36,53.12,53.12,201138.0,45.7451,45.7537,45.5479,45.5479,201138.0
2021-04-29 15:30:00,53.13,53.27,53.05,53.22,360589.0,45.5565,45.6765,45.4879,45.6336,360589.0
2021-04-29 15:40:00,53.22,53.27,53.09,53.14,442689.0,45.6336,45.6765,45.5222,45.565,442689.0
2021-04-29 15:50:00,53.13,53.18,52.96,53.13,585246.0,45.5565,45.5993,45.4107,45.5565,585246.0
2021-04-30 09:30:00,52.18,52.89,52.01,52.78,263000.0,44.7419,45.3507,44.5961,45.2564,263000.0
2021-04-30 09:40:00,52.77,52.84,52.57,52.84,132964.0,45.2478,45.3078,45.0763,45.3078,132964.0
2021-04-30 09:50:00,52.84,53.0,52.71,52.9,144167.0,45.3078,45.445,45.1963,45.3593,144167.0
2021-04-30 10:00:00,52.89,53.01,52.65,52.69,173625.0,45.3507,45.4536,45.1449,45.1792,173625.0
2021-04-30 10:10:00,52.7,52.8,52.14,52.24,136656.0,45.1878,45.2735,44.7076,44.7933,136656.0
2021-04-30 10:20:00,52.23,52.25,52.02,52.06,152801.0,44.7848,44.8019,44.6047,44.639,152801.0
2021-04-30 10:30:00,52.06,52.06,51.72,51.81,237502.0,44.639,44.639,44.3475,44.4246,237502.0
2021-04-30 10:40:00,51.8,51.96,51.74,51.77,141842.0,44.4161,44.5532,44.3646,44.3903,141842.0
2021-04-30 10:50:00,51.78,51.87,51.76,51.8,97316.0,44.3989,44.4761,44.3818,44.4161,97316.0
2021-04-30 11:00:00,51.8,51.81,51.62,51.65,346165.0,44.4161,44.4246,44.2617,44.2874,346165.0
2021-04-30 11:10:00,51.65,51.74,51.57,51.6,181010.0,44.2874,44.3646,44.2188,44.2446,181010.0
2021-04-30 11:20:00,51.59,51.76,51.51,51.65,133064.0,44.236,44.3818,44.1674,44.2874,133064.0
2021-04-30 11:30:00,51.65,51.76,51.55,51.73,120706.0,44.2874,44.3818,44.2017,44.356,120706.0
2021-04-30 11:40:00,51.73,51.73,51.55,51.65,97609.0,44.356,44.356,44.2017,44.2874,97609.0
2021-04-30 11:50:00,51.65,51.72,51.56,51.57,79210.0,44.2874,44.3475,44.2103,44.2188,79210.0
2021-04-30 12:00:00,51.56,51.67,51.55,51.57,66465.0,44.2103,44.3046,44.2017,44.2188,66465.0
2021-04-30 12:10:00,51.56,51.65,51.53,51.63,82021.0,44.2103,44.2874,44.1845,44.2703,82021.0
2021-04-30 12:20:00,51.64,51.76,51.62,51.73,79050.0,44.2789,44.3818,44.2617,44.356,79050.0
2021-04-30 12:30:00,51.72,51.77,51.59,51.74,99671.0,44.3475,44.3903,44.236,44.3646,99671.0
2021-04-30 12:40:00,51.74,51.8,51.71,51.74,84924.0,44.3646,44.4161,44.3389,44.3646,84924.0
2021-04-30 12:50:00,51.73,51.81,51.67,51.69,73124.0,44.356,44.4246,44.3046,44.3217,73124.0
2021-04-30 13:00:00,51.69,51.76,51.62,51.74,125974.0,44.3217,44.3818,44.2617,44.3646,125974.0
2021-04-30 13:10:00,51.73,51.76,51.67,51.72,116206.0,44.356,44.3818,44.3046,44.3475,116206.0
2021-04-30 13:20:00,51.71,51.84,51.69,51.83,65116.0,44.3389,44.4504,44.3217,44.4418,65116.0
2021-04-30 13:30:00,51.84,51.9,51.79,51.83,107216.0,44.4504,44.5018,44.4075,44.4418,107216.0
2021-04-30 13:40:00,51.84,51.89,51.65,51.71,139963.0,44.4504,44.4932,44.2874,44.3389,139963.0
2021-04-30 13:50:00,51.7,51.7,51.53,51.6,91965.0,44.3303,44.3303,44.1845,44.2446,91965.0
2021-04-30 14:00:00,51.58,51.6,51.5,51.54,80599.0,44.2274,44.2446,44.1588,44.1931,80599.0
2021-04-30 14:10:00,51.54,51.62,51.53,51.61,76064.0,44.1931,44.2617,44.1845,44.2531,76064.0
2021-04-30 14:20:00,51.61,51.72,51.55,51.57,81871.0,44.2531,44.3475,44.2017,44.2188,81871.0
2021-04-30 14:30:00,51.56,51.6,51.53,51.57,63178.0,44.2103,44.2446,44.1845,44.2188,63178.0
2021-04-30 14:40:00,51.55,51.6,51.47,51.48,91306.0,44.2017,44.2446,44.1331,44.1417,91306.0
2021-04-30 14:50:00,51.48,51.49,51.39,51.39,105732.0,44.1417,44.1502,44.0645,44.0645,105732.0
2021-04-30 15:00:00,51.39,51.48,51.33,51.36,110699.0,44.0645,44.1417,44.0131,44.0388,110699.0
2021-04-30 15:10:00,51.36,51.39,51.26,51.27,120082.0,44.0388,44.0645,43.953,43.9616,120082.0
2021-04-30 15:20:00,51.26,51.38,51.19,51.37,229083.0,43.953,44.0559,43.893,44.0474,229083.0
2021-04-30 15:30:00,51.38,51.41,51.18,51.21,189563.0,44.0559,44.0816,43.8844,43.9102,189563.0
2021-04-30 15:40:00,51.2,51.26,51.05,51.21,313393.0,43.9016,43.953,43.773,43.9102,313393.0
2021-04-30 15:50:00,51.21,51.23,50.97,51.14,1087983.0,43.9102,43.9273,43.7044,43.8501,1087983.0
2021-05-03 09:30:00,51.92,52.02,51.56,51.81,349670.0,44.5189,44.6047,44.2103,44.4246,349670.0
2021-05-03 09:40:00,51.82,52.17,51.68,52.0,420739.0,44.4332,44.7333,44.3132,44.5875,420739.0
2021-05-03 09:50:00,52.02,52.1,51.75,51.99,223001.0,44.6047,44.6733,44.3732,44.579,223001.0
2021-05-03 10:00:00,51.95,52.12,51.84,52.04,171485.0,44.5447,44.6904,44.4504,44.6218,171485.0
2021-05-03 10:10:00,52.06,52.2,51.98,52.15,124359.0,44.639,44.759,44.5704,44.7162,124359.0
2021-05-03 10:20:00,52.15,52.21,51.69,51.77,166880.0,44.7162,44.7676,44.3217,44.3903,166880.0
2021-05-03 10:30:00,51.76,52.17,51.71,52.15,152141.0,44.3818,44.7333,44.3389,44.7162,152141.0
2021-05-03 10:40:00,52.15,52.28,52.12,52.19,105269.0,44.7162,44.8276,44.6904,44.7505,105269.0
2021-05-03 10:50:00,52.2,52.23,52.03,52.11,109488.0,44.759,44.7848,44.6133,44.6819,109488.0
2021-05-03 11:00:00,52.1,52.19,52.01,52.1,112699.0,44.6733,44.7505,44.5961,44.6733,112699.0
2021-05-03 11:10:00,52.1,52.24,52.1,52.18,85748.0,44.6733,44.7933,44.6733,44.7419,85748.0
2021-05-03 11:20:00,52.17,52.3,52.11,52.15,134238.0,44.7333,44.8448,44.6819,44.7162,134238.0
2021-05-03 11:30:00,52.15,52.31,52.14,52.28,96192.0,44.7162,44.8534,44.7076,44.8276,96192.0
2021-05-03 11:40:00,52.28,52.3,52.17,52.18,102324.0,44.8276,44.8448,44.7333,44.7419,102324.0
2021-05-03 11:50:00,52.19,52.21,52.07,52.08,110143.0,44.7505,44.7676,44.6476,44.6561,110143.0
2021-05-03 12:00:00,52.09,52.2,52.06,52.18,49165.0,44.6647,44.759,44.639,44.7419,49165.0
2021-05-03 12:10:00,52.19,52.29,52.12,52.25,89313.0,44.7505,44.8362,44.6904,44.8019,89313.0
2021-05-03 12:20:00,52.25,52.44,52.21,52.43,102465.0,44.8019,44.9648,44.7676,44.9563,102465.0
2021-05-03 12:30:00,52.44,52.46,52.27,52.29,150362.0,44.9648,44.982,44.8191,44.8362,150362.0
2021-05-03 12:40:00,52.3,52.45,52.27,52.42,86792.0,44.8448,44.9734,44.8191,44.9477,86792.0
2021-05-03 12:50:00,52.43,52.43,52.32,52.34,66145.0,44.9563,44.9563,44.8619,44.8791,66145.0
2021-05-03 13:00:00,52.34,52.36,52.22,52.32,93059.0,44.8791,44.8962,44.7762,44.8619,93059.0
2021-05-03 13:10:00,52.3,52.33,52.24,52.29,42354.0,44.8448,44.8705,44.7933,44.8362,42354.0
2021-05-03 13:20:00,52.3,52.31,52.23,52.24,66254.0,44.8448,44.8534,44.7848,44.7933,66254.0
2021-05-03 13:30:00,52.25,52.33,52.24,52.3,72708.0,44.8019,44.8705,44.7933,44.8448,72708.0
2021-05-03 13:40:00,52.3,52.35,52.19,52.25,103659.0,44.8448,44.8877,44.7505,44.8019,103659.0
2021-05-03 13:50:00,52.24,52.25,52.16,52.22,73777.0,44.7933,44.8019,44.7247,44.7762,73777.0
2021-05-03 14:00:00,52.22,52.33,52.19,52.3,113340.0,44.7762,44.8705,44.7505,44.8448,113340.0
2021-05-03 14:10:00,52.31,52.38,52.18,52.37,89313.0,44.8534,44.9134,44.7419,44.9048,89313.0
2021-05-03 14:20:00,52.38,52.46,52.37,52.42,94566.0,44.9134,44.982,44.9048,44.9477,94566.0
2021-05-03 14:30:00,52.41,52.52,52.4,52.48,175850.0,44.9391,45.0334,44.9305,44.9991,175850.0
2021-05-03 14:40:00,52.48,52.6,52.46,52.54,131453.0,44.9991,45.102,44.982,45.0506,131453.0
2021-05-03 14:50:00,52.54,52.63,52.51,52.62,209054.0,45.0506,45.1277,45.0248,45.1192,209054.0
2021-05-03 15:00:00,52.62,52.72,52.57,52.69,307790.0,45.1192,45.2049,45.0763,45.1792,307790.0
2021-05-03 15:10:00,52.69,52.75,52.68,52.73,149656.0,45.1792,45.2306,45.1706,45.2135,149656.0
2021-05-03 15:20:00,52.74,52.86,52.7,52.85,243281.0,45.2221,45.325,45.1878,45.3164,243281.0
2021-05-03 15:30:00,52.84,52.87,52.77,52.83,202699.0,45.3078,45.3335,45.2478,45.2992,202699.0
2021-05-03 15:40:00,52.82,52.93,52.7,52.84,399434.0,45.2907,45.385,45.1878,45.3078,399434.0
2021-05-03 15:50:00,52.83,52.83,52.59,52.79,876904.0,45.2992,45.2992,45.0934,45.2649,876904.0
2021-05-04 09:30:00,51.73,52.56,51.73,52.0,625543.0,44.356,45.0677,44.356,44.5875,625543.0
2021-05-04 09:40:00,52.02,52.63,51.64,51.75,817688.0,44.6047,45.1277,44.2789,44.3732,817688.0
2021-05-04 09:50:00,51.74,52.24,51.64,52.04,582319.0,44.3646,44.7933,44.2789,44.6218,582319.0
2021-05-04 10:00:00,52.05,52.32,51.9,52.15,194187.0,44.6304,44.8619,44.5018,44.7162,194187.0
2021-05-04 10:10:00,52.14,52.2,51.95,52.18,152066.0,44.7076,44.759,44.5447,44.7419,152066.0
2021-05-04 10:20:00,52.18,52.31,52.13,52.21,179706.0,44.7419,44.8534,44.699,44.7676,179706.0
2021-05-04 10:30:00,52.21,52.5,52.07,52.5,166689.0,44.7676,45.0163,44.6476,45.0163,166689.0
2021-05-04 10:40:00,52.51,52.68,52.35,52.35,204023.0,45.0248,45.1706,44.8877,44.8877,204023.0
2021-05-04 10:50:00,52.35,52.53,52.25,52.41,88927.0,44.8877,45.042,44.8019,44.9391,88927.0
2021-05-04 11:00:00,52.39,52.49,52.26,52.38,132410.0,44.922,45.0077,44.8105,44.9134,132410.0
2021-05-04 11:10:00,52.38,52.4,52.13,52.34,123831.0,44.9134,44.9305,44.699,44.8791,123831.0
2021-05-04 11:20:00,52.34,52.5,52.22,52.48,172290.0,44.8791,45.0163,44.7762,44.9991,172290.0
2021-05-04 11:30:00,52.47,52.48,52.2,52.37,163410.0,44.9905,44.9991,44.759,44.9048,163410.0
2021-05-04 11:40:00,52.37,52.48,52.25,52.44,100309.0,44.9048,44.9991,44.8019,44.9648,100309.0
2021-05-04 11:50:00,52.44,52.51,52.3,52.36,119525.0,44.9648,45.0248,44.8448,44.8962,119525.0
2021-05-04 12:00:00,52.37,52.6,52.35,52.45,156904.0,44.9048,45.102,44.8877,44.9734,156904.0
2021-05-04 12:10:00,52.46,52.64,52.46,52.59,131398.0,44.982,45.1363,44.982,45.0934,131398.0
2021-05-04 12:20:00,52.59,52.73,52.5,52.73,161764.0,45.0934,45.2135,45.0163,45.2135,161764.0
2021-05-04 12:30:00,52.73,52.75,52.64,52.74,135732.0,45.2135,45.2306,45.1363,45.2221,135732.0
2021-05-04 12:40:00,52.73,52.74,52.41,52.43,144673.0,45.2135,45.2221,44.9391,44.9563,144673.0
2021-05-04 12:50:00,52.43,52.5,52.28,52.33,121738.0,44.9563,45.0163,44.8276,44.8705,121738.0
2021-05-04 13:00:00,52.33,52.41,52.27,52.36,221637.0,44.8705,44.9391,44.8191,44.8962,221637.0
2021-05-04 13:10:00,52.36,52.43,52.28,52.43,97323.0,44.8962,44.9563,44.8276,44.9563,97323.0
2021-05-04 13:20:00,52.43,52.78,52.4,52.7,221924.0,44.9563,45.2564,44.9305,45.1878,221924.0
2021-05-04 13:30:00,52.71,52.98,52.68,52.9,255980.0,45.1963,45.4278,45.1706,45.3593,255980.0
2021-05-04 13:40:00,52.89,52.97,52.78,52.84,376680.0,45.3507,45.4193,45.2564,45.3078,376680.0
2021-05-04 13:50:00,52.85,53.01,52.83,52.95,168846.0,45.3164,45.4536,45.2992,45.4021,168846.0
2021-05-04 14:00:00,52.93,52.97,52.86,52.92,128970.0,45.385,45.4193,45.325,45.3764,128970.0
2021-05-04 14:10:00,52.93,53.03,52.85,52.97,129445.0,45.385,45.4707,45.3164,45.4193,129445.0
2021-05-04 14:20:00,52.97,52.98,52.69,52.76,192176.0,45.4193,45.4278,45.1792,45.2392,192176.0
2021-05-04 14:30:00,52.76,52.92,52.75,52.89,129378.0,45.2392,45.3764,45.2306,45.3507,129378.0
2021-05-04 14:40:00,52.89,52.95,52.87,52.91,170290.0,45.3507,45.4021,45.3335,45.3678,170290.0
2021-05-04 14:50:00,52.91,52.94,52.81,52.83,180640.0,45.3678,45.3936,45.2821,45.2992,180640.0
2021-05-04 15:00:00,52.83,52.88,52.79,52.88,202868.0,45.2992,45.3421,45.2649,45.3421,202868.0
2021-05-04 15:10:00,52.88,52.94,52.79,52.83,131146.0,45.3421,45.3936,45.2649,45.2992,131146.0
2021-05-04 15:20:00,52.82,53.02,52.81,52.97,274891.0,45.2907,45.4621,45.2821,45.4193,274891.0
2021-05-04 15:30:00,52.97,53.0,52.87,52.9,456218.0,45.4193,45.445,45.3335,45.3593,456218.0
2021-05-04 15:40:00,52.9,52.91,52.77,52.83,431884.0,45.3593,45.3678,45.2478,45.2992,431884.0
2021-05-04 15:50:00,52.82,52.84,52.56,52.56,1078830.0,45.2907,45.3078,45.0677,45.0677,1078830.0
2021-05-05 09:30:00,54.35,54.35,53.22,53.87,701100.0,46.6026,46.6026,45.6336,46.191,701100.0
2021-05-05 09:40:00,53.85,54.56,53.68,54.48,624777.0,46.1738,46.7826,46.0281,46.714,624777.0
2021-05-05 09:50:00,54.53,54.85,54.49,54.67,506519.0,46.7569,47.0313,46.7226,46.8769,506519.0
2021-05-05 10:00:00,54.66,54.78,54.06,54.35,498022.0,46.8684,46.9713,46.3539,46.6026,498022.0
2021-05-05 10:10:00,54.33,54.83,54.23,54.76,693105.0,46.5854,47.0141,46.4997,46.9541,693105.0
2021-05-05 10:20:00,54.77,55.0,54.43,54.58,598545.0,46.9627,47.1599,46.6712,46.7998,598545.0
2021-05-05 10:30:00,54.59,54.91,54.49,54.86,246867.0,46.8083,47.0827,46.7226,47.0399,246867.0
2021-05-05 10:40:00,54.86,55.19,54.82,55.17,528351.0,47.0399,47.3228,47.0056,47.3057,528351.0
2021-05-05 10:50:00,55.18,55.25,54.97,55.12,303312.0,47.3142,47.3743,47.1342,47.2628,303312.0
2021-05-05 11:00:00,55.12,55.32,54.99,55.29,167641.0,47.2628,47.4343,47.1513,47.4086,167641.0
2021-05-05 11:10:00,55.29,55.41,55.26,55.28,139348.0,47.4086,47.5115,47.3828,47.4,139348.0
2021-05-05 11:20:00,55.29,55.4,55.28,55.34,86753.0,47.4086,47.5029,47.4,47.4514,86753.0
2021-05-05 11:30:00,55.31,55.36,55.19,55.28,172261.0,47.4257,47.4686,47.3228,47.4,172261.0
2021-05-05 11:40:00,55.27,55.47,55.25,55.44,111691.0,47.3914,47.5629,47.3743,47.5372,111691.0
2021-05-05 11:50:00,55.44,55.66,55.39,55.66,183301.0,47.5372,47.7258,47.4943,47.7258,183301.0
2021-05-05 12:00:00,55.65,55.68,55.56,55.58,123088.0,47.7172,47.743,47.6401,47.6572,123088.0
2021-05-05 12:10:00,55.58,55.58,55.36,55.38,178469.0,47.6572,47.6572,47.4686,47.4857,178469.0
2021-05-05 12:20:00,55.38,55.54,55.28,55.46,142557.0,47.4857,47.6229,47.4,47.5543,142557.0
2021-05-05 12:30:00,55.45,55.54,55.39,55.51,199011.0,47.5458,47.6229,47.4943,47.5972,199011.0
2021-05-05 12:40:00,55.5,55.53,55.37,55.4,217559.0,47.5886,47.6144,47.4772,47.5029,217559.0
2021-05-05 12:50:00,55.39,55.4,55.2,55.25,160840.0,47.4943,47.5029,47.3314,47.3743,160840.0
2021-05-05 13:00:00,55.26,55.36,55.18,55.24,156773.0,47.3828,47.4686,47.3142,47.3657,156773.0
2021-05-05 13:10:00,55.23,55.29,55.09,55.09,102208.0,47.3571,47.4086,47.2371,47.2371,102208.0
2021-05-05 13:20:00,55.08,55.15,54.96,54.97,155321.0,47.2285,47.2885,47.1256,47.1342,155321.0
2021-05-05 13:30:00,54.97,54.97,54.74,54.79,145374.0,47.1342,47.1342,46.937,46.9798,145374.0
2021-05-05 13:40:00,54.78,54.87,54.67,54.82,153101.0,46.9713,47.0484,46.8769,47.0056,153101.0
2021-05-05 13:50:00,54.81,55.05,54.81,55.03,93889.0,46.997,47.2028,46.997,47.1856,93889.0
2021-05-05 14:00:00,55.03,55.15,55.0,55.13,141034.0,47.1856,47.2885,47.1599,47.2714,141034.0
2021-05-05 14:10:00,55.14,55.33,55.13,55.31,115550.0,47.2799,47.4429,47.2714,47.4257,115550.0
2021-05-05 14:20:00,55.31,55.48,55.29,55.44,130841.0,47.4257,47.5715,47.4086,47.5372,130841.0
2021-05-05 14:30:00,55.43,55.45,55.37,55.44,82618.0,47.5286,47.5458,47.4772,47.5372,82618.0
2021-05-05 14:40:00,55.44,55.47,55.37,55.45,126179.0,47.5372,47.5629,47.4772,47.5458,126179.0
2021-05-05 14:50:00,55.45,55.56,55.41,55.52,164032.0,47.5458,47.6401,47.5115,47.6058,164032.0
2021-05-05 15:00:00,55.52,55.52,55.2,55.2,183851.0,47.6058,47.6058,47.3314,47.3314,183851.0
2021-05-05 15:10:00,55.2,55.27,55.1,55.16,146748.0,47.3314,47.3914,47.2456,47.2971,146748.0
2021-05-05 15:20:00,55.16,55.24,55.0,55.21,232865.0,47.2971,47.3657,47.1599,47.34,232865.0
2021-05-05 15:30:00,55.21,55.31,55.13,55.29,224094.0,47.34,47.4257,47.2714,47.4086,224094.0
2021-05-05 15:40:00,55.29,55.43,55.29,55.37,350124.0,47.4086,47.5286,47.4086,47.4772,350124.0
2021-05-05 15:50:00,55.37,55.49,55.35,55.45,773129.0,47.4772,47.5801,47.46,47.5458,773129.0
2021-05-06 09:30:00,55.5,55.59,54.77,54.81,552498.0,47.5886,47.6658,46.9627,46.997,552498.0
2021-05-06 09:40:00,54.8,54.88,54.3,54.36,291341.0,46.9884,47.057,46.5597,46.6111,291341.0
2021-05-06 09:50:00,54.35,54.54,54.18,54.21,288543.0,46.6026,46.7655,46.4568,46.4825,288543.0
2021-05-06 10:00:00,54.2,54.25,53.87,53.9,264057.0,46.4739,46.5168,46.191,46.2167,264057.0
2021-05-06 10:10:00,53.91,54.08,53.81,53.81,235114.0,46.2253,46.371,46.1395,46.1395,235114.0
2021-05-06 10:20:00,53.83,53.92,53.69,53.89,189479.0,46.1567,46.2339,46.0366,46.2081,189479.0
2021-05-06 10:30:00,53.9,54.1,53.76,54.07,145397.0,46.2167,46.3882,46.0967,46.3625,145397.0
2021-05-06 10:40:00,54.08,54.37,54.03,54.05,201284.0,46.371,46.6197,46.3282,46.3453,201284.0
2021-05-06 10:50:00,54.05,54.33,54.05,54.28,164040.0,46.3453,46.5854,46.3453,46.5425,164040.0
2021-05-06 11:00:00,54.28,54.3,54.14,54.23,135711.0,46.5425,46.5597,46.4225,46.4997,135711.0
2021-05-06 11:10:00,54.25,54.55,54.22,54.55,151160.0,46.5168,46.7741,46.4911,46.7741,151160.0
2021-05-06 11:20:00,54.55,54.63,54.49,54.53,195643.0,46.7741,46.8426,46.7226,46.7569,195643.0
2021-05-06 11:30:00,54.54,54.65,54.42,54.55,146014.0,46.7655,46.8598,46.6626,46.7741,146014.0
2021-05-06 11:40:00,54.56,54.7,54.48,54.67,108091.0,46.7826,46.9027,46.714,46.8769,108091.0
2021-05-06 11:50:00,54.67,54.81,54.61,54.78,109203.0,46.8769,46.997,46.8255,46.9713,109203.0
2021-05-06 12:00:00,54.77,54.79,54.59,54.67,78586.0,46.9627,46.9798,46.8083,46.8769,78586.0
2021-05-06 12:10:00,54.66,54.75,54.56,54.7,117254.0,46.8684,46.9455,46.7826,46.9027,117254.0
2021-05-06 12:20:00,54.69,54.91,54.66,54.9,228466.0,46.8941,47.0827,46.8684,47.0742,228466.0
2021-05-06 12:30:00,54.89,54.91,54.77,54.86,257304.0,47.0656,47.0827,46.9627,47.0399,257304.0
2021-05-06 12:40:00,54.86,54.94,54.83,54.87,166035.0,47.0399,47.1085,47.0141,47.0484,166035.0
2021-05-06 12:50:00,54.87,55.05,54.87,55.03,158089.0,47.0484,47.2028,47.0484,47.1856,158089.0
2021-05-06 13:00:00,55.03,55.17,55.01,55.15,135812.0,47.1856,47.3057,47.1685,47.2885,135812.0
2021-05-06 13:10:00,55.14,55.18,55.08,55.14,91421.0,47.2799,47.3142,47.2285,47.2799,91421.0
2021-05-06 13:20:00,55.14,55.25,55.11,55.19,231824.0,47.2799,47.3743,47.2542,47.3228,231824.0
2021-05-06 13:30:00,55.19,55.21,55.09,55.1,106751.0,47.3228,47.34,47.2371,47.2456,106751.0
2021-05-06 13:40:00,55.1,55.16,55.06,55.09,112868.0,47.2456,47.2971,47.2114,47.2371,112868.0
2021-05-06 13:50:00,55.09,55.11,54.99,55.09,174127.0,47.2371,47.2542,47.1513,47.2371,174127.0
2021-05-06 14:00:00,55.08,55.23,55.03,55.23,110425.0,47.2285,47.3571,47.1856,47.3571,110425.0
2021-05-06 14:10:00,55.22,55.33,54.95,55.01,164044.0,47.3485,47.4429,47.117,47.1685,164044.0
2021-05-06 14:20:00,55.02,55.1,54.93,54.98,108563.0,47.1771,47.2456,47.0999,47.1428,108563.0
2021-05-06 14:30:00,54.98,55.0,54.83,54.87,107966.0,47.1428,47.1599,47.0141,47.0484,107966.0
2021-05-06 14:40:00,54.86,55.14,54.84,55.12,178583.0,47.0399,47.2799,47.0227,47.2628,178583.0
2021-05-06 14:50:00,55.11,55.34,55.09,55.31,152241.0,47.2542,47.4514,47.2371,47.4257,152241.0
2021-05-06 15:00:00,55.32,55.32,55.18,55.19,90825.0,47.4343,47.4343,47.3142,47.3228,90825.0
2021-05-06 15:10:00,55.2,55.28,55.18,55.27,131159.0,47.3314,47.4,47.3142,47.3914,131159.0
2021-05-06 15:20:00,55.27,55.34,55.23,55.27,112179.0,47.3914,47.4514,47.3571,47.3914,112179.0
2021-05-06 15:30:00,55.28,55.44,55.27,55.38,191394.0,47.4,47.5372,47.3914,47.4857,191394.0
2021-05-06 15:40:00,55.38,55.55,55.32,55.54,348614.0,47.4857,47.6315,47.4343,47.6229,348614.0
2021-05-06 15:50:00,55.55,55.72,55.47,55.71,750295.0,47.6315,47.7773,47.5629,47.7687,750295.0
2021-05-07 09:30:00,55.07,55.66,54.82,55.58,605986.0,47.2199,47.7258,47.0056,47.6572,605986.0
2021-05-07 09:40:00,55.58,56.41,55.56,56.32,355828.0,47.6572,48.3689,47.6401,48.2917,355828.0
2021-05-07 09:50:00,56.33,56.48,56.14,56.39,223019.0,48.3003,48.4289,48.1374,48.3518,223019.0
2021-05-07 10:00:00,56.4,56.51,56.27,56.5,192413.0,48.3603,48.4547,48.2489,48.4461,192413.0
2021-05-07 10:10:00,56.5,56.75,56.39,56.71,221966.0,48.4461,48.6604,48.3518,48.6261,221966.0
2021-05-07 10:20:00,56.7,56.71,55.98,56.03,224236.0,48.6176,48.6261,48.0002,48.0431,224236.0
2021-05-07 10:30:00,56.03,56.13,55.91,56.1,173400.0,48.0431,48.1288,47.9402,48.1031,173400.0
2021-05-07 10:40:00,56.1,56.42,56.09,56.42,127808.0,48.1031,48.3775,48.0945,48.3775,127808.0
2021-05-07 10:50:00,56.42,56.53,56.33,56.52,187519.0,48.3775,48.4718,48.3003,48.4632,187519.0
2021-05-07 11:00:00,56.52,56.52,56.17,56.27,153436.0,48.4632,48.4632,48.1631,48.2489,153436.0
2021-05-07 11:10:00,56.27,56.34,56.15,56.28,155654.0,48.2489,48.3089,48.146,48.2574,155654.0
2021-05-07 11:20:00,56.27,56.4,56.16,56.36,158496.0,48.2489,48.3603,48.1545,48.326,158496.0
2021-05-07 11:30:00,56.36,56.59,56.33,56.59,121850.0,48.326,48.5233,48.3003,48.5233,121850.0
2021-05-07 11:40:00,56.6,56.65,56.46,56.61,171566.0,48.5318,48.5747,48.4118,48.5404,171566.0
2021-05-07 11:50:00,56.61,56.73,56.58,56.69,164591.0,48.5404,48.6433,48.5147,48.609,164591.0
2021-05-07 12:00:00,56.68,56.75,56.59,56.61,81521.0,48.6004,48.6604,48.5233,48.5404,81521.0
2021-05-07 12:10:00,56.62,56.65,56.55,56.6,75949.0,48.549,48.5747,48.489,48.5318,75949.0
2021-05-07 12:20:00,56.6,56.94,56.6,56.91,98594.0,48.5318,48.8234,48.5318,48.7976,98594.0
2021-05-07 12:30:00,56.91,57.02,56.8,56.97,333617.0,48.7976,48.892,48.7033,48.8491,333617.0
2021-05-07 12:40:00,56.93,57.19,56.87,57.02,182998.0,48.8148,49.0377,48.7633,48.892,182998.0
2021-05-07 12:50:00,57.01,57.12,56.95,57.08,66804.0,48.8834,48.9777,48.8319,48.9434,66804.0
2021-05-07 13:00:00,57.07,57.28,57.07,57.15,165732.0,48.9348,49.1149,48.9348,49.0034,165732.0
2021-05-07 13:10:00,57.16,57.22,57.06,57.13,201298.0,49.012,49.0634,48.9263,48.9863,201298.0
2021-05-07 13:20:00,57.13,57.19,57.08,57.15,125450.0,48.9863,49.0377,48.9434,49.0034,125450.0
2021-05-07 13:30:00,57.14,57.27,57.1,57.23,106540.0,48.9949,49.1063,48.9606,49.072,106540.0
2021-05-07 13:40:00,57.23,57.31,57.16,57.26,297322.0,49.072,49.1406,49.012,49.0977,297322.0
2021-05-07 13:50:00,57.24,57.26,57.1,57.22,210057.0,49.0806,49.0977,48.9606,49.0634,210057.0
2021-05-07 14:00:00,57.21,57.22,56.86,57.12,159287.0,49.0549,49.0634,48.7548,48.9777,159287.0
2021-05-07 14:10:00,57.13,57.25,57.13,57.19,108842.0,48.9863,49.0892,48.9863,49.0377,108842.0
2021-05-07 14:20:00,57.19,57.34,57.19,57.26,112158.0,49.0377,49.1663,49.0377,49.0977,112158.0
2021-05-07 14:30:00,57.27,57.33,57.23,57.3,84106.0,49.1063,49.1578,49.072,49.132,84106.0
2021-05-07 14:40:00,57.31,57.31,57.17,57.18,174764.0,49.1406,49.1406,49.0206,49.0292,174764.0
2021-05-07 14:50:00,57.17,57.2,57.08,57.13,142215.0,49.0206,49.0463,48.9434,48.9863,142215.0
2021-05-07 15:00:00,57.12,57.15,56.9,57.04,143679.0,48.9777,49.0034,48.7891,48.9091,143679.0
2021-05-07 15:10:00,57.04,57.08,56.98,57.03,90850.0,48.9091,48.9434,48.8577,48.9005,90850.0
2021-05-07 15:20:00,57.04,57.18,57.02,57.17,111400.0,48.9091,49.0292,48.892,49.0206,111400.0
2021-05-07 15:30:00,57.18,57.22,57.04,57.11,179568.0,49.0292,49.0634,48.9091,48.9691,179568.0
2021-05-07 15:40:00,57.11,57.22,57.08,57.18,311245.0,48.9691,49.0634,48.9434,49.0292,311245.0
2021-05-07 15:50:00,57.18,57.23,56.99,57.1,653648.0,49.0292,49.072,48.8662,48.9606,653648.0
2021-05-10 09:30:00,58.21,59.33,58.11,59.3,813198.0,49.9123,50.8727,49.8266,50.847,813198.0
2021-05-10 09:40:00,59.3,59.34,58.09,58.1,397220.0,50.847,50.8812,49.8094,49.818,397220.0
2021-05-10 09:50:00,58.12,58.46,57.95,58.46,256244.0,49.8352,50.1267,49.6894,50.1267,256244.0
2021-05-10 10:00:00,58.48,58.48,57.84,57.84,142777.0,50.1438,50.1438,49.5951,49.5951,142777.0
2021-05-10 10:10:00,57.83,57.93,57.48,57.67,201385.0,49.5865,49.6722,49.2864,49.4493,201385.0
2021-05-10 10:20:00,57.65,57.7,57.39,57.5,131377.0,49.4322,49.475,49.2092,49.3035,131377.0
2021-05-10 10:30:00,57.5,57.63,57.37,57.49,168476.0,49.3035,49.415,49.1921,49.295,168476.0
2021-05-10 10:40:00,57.49,57.49,57.26,57.33,132945.0,49.295,49.295,49.0977,49.1578,132945.0
2021-05-10 10:50:00,57.33,57.73,57.3,57.73,158766.0,49.1578,49.5008,49.132,49.5008,158766.0
2021-05-10 11:00:00,57.72,57.95,57.7,57.79,211386.0,49.4922,49.6894,49.475,49.5522,211386.0
2021-05-10 11:10:00,57.78,57.86,57.61,57.76,174107.0,49.5436,49.6122,49.3979,49.5265,174107.0
2021-05-10 11:20:00,57.76,57.86,57.63,57.73,156549.0,49.5265,49.6122,49.415,49.5008,156549.0
2021-05-10 11:30:00,57.73,57.77,57.62,57.76,121545.0,49.5008,49.535,49.4064,49.5265,121545.0
2021-05-10 11:40:00,57.75,57.77,57.57,57.63,80019.0,49.5179,49.535,49.3636,49.415,80019.0
2021-05-10 11:50:00,57.64,57.83,57.53,57.83,84848.0,49.4236,49.5865,49.3293,49.5865,84848.0
2021-05-10 12:00:00,57.83,58.01,57.78,57.99,119153.0,49.5865,49.7408,49.5436,49.7237,119153.0
2021-05-10 12:10:00,57.99,58.02,57.71,57.72,108797.0,49.7237,49.7494,49.4836,49.4922,108797.0
2021-05-10 12:20:00,57.72,57.8,57.61,57.66,113695.0,49.4922,49.5608,49.3979,49.4407,113695.0
2021-05-10 12:30:00,57.66,57.75,57.64,57.72,114488.0,49.4407,49.5179,49.4236,49.4922,114488.0
2021-05-10 12:40:00,57.72,57.81,57.7,57.78,101183.0,49.4922,49.5693,49.475,49.5436,101183.0
2021-05-10 12:50:00,57.78,57.83,57.69,57.78,93847.0,49.5436,49.5865,49.4665,49.5436,93847.0
2021-05-10 13:00:00,57.77,57.77,57.69,57.72,168616.0,49.535,49.535,49.4665,49.4922,168616.0
2021-05-10 13:10:00,57.72,57.76,57.54,57.6,138147.0,49.4922,49.5265,49.3378,49.3893,138147.0
2021-05-10 13:20:00,57.6,57.76,57.6,57.7,62522.0,49.3893,49.5265,49.3893,49.475,62522.0
2021-05-10 13:30:00,57.7,57.77,57.65,57.71,83344.0,49.475,49.535,49.4322,49.4836,83344.0
2021-05-10 13:40:00,57.7,57.9,57.53,57.87,202001.0,49.475,49.6465,49.3293,49.6208,202001.0
2021-05-10 13:50:00,57.87,58.02,57.85,57.94,118235.0,49.6208,49.7494,49.6036,49.6808,118235.0
2021-05-10 14:00:00,57.94,58.13,57.91,58.06,153411.0,49.6808,49.8437,49.6551,49.7837,153411.0
2021-05-10 14:10:00,58.07,58.16,57.74,57.8,115329.0,49.7923,49.8695,49.5093,49.5608,115329.0
2021-05-10 14:20:00,57.83,57.83,57.5,57.55,116261.0,49.5865,49.5865,49.3035,49.3464,116261.0
2021-05-10 14:30:00,57.55,57.6,57.35,57.42,183511.0,49.3464,49.3893,49.1749,49.2349,183511.0
2021-05-10 14:40:00,57.41,57.44,57.31,57.33,99248.0,49.2264,49.2521,49.1406,49.1578,99248.0
2021-05-10 14:50:00,57.32,57.52,57.25,57.52,142782.0,49.1492,49.3207,49.0892,49.3207,142782.0
2021-05-10 15:00:00,57.51,57.64,57.39,57.5,142741.0,49.3121,49.4236,49.2092,49.3035,142741.0
2021-05-10 15:10:00,57.5,57.54,57.42,57.51,108200.0,49.3035,49.3378,49.2349,49.3121,108200.0
2021-05-10 15:20:00,57.5,57.67,57.39,57.63,89132.0,49.3035,49.4493,49.2092,49.415,89132.0
2021-05-10 15:30:00,57.62,57.67,57.48,57.52,94103.0,49.4064,49.4493,49.2864,49.3207,94103.0
2021-05-10 15:40:00,57.51,57.53,57.21,57.26,245507.0,49.3121,49.3293,49.0549,49.0977,245507.0
2021-05-10 15:50:00,57.25,57.27,56.96,57.02,591442.0,49.0892,49.1063,48.8405,48.892,591442.0
2021-05-11 09:30:00,55.79,56.02,55.15,55.36,548707.0,47.8373,48.0345,47.2885,47.4686,548707.0
2021-05-11 09:40:00,55.38,56.11,55.27,55.86,404332.0,47.4857,48.1117,47.3914,47.8973,404332.0
2021-05-11 09:50:00,55.87,56.55,55.87,56.55,278517.0,47.9059,48.489,47.9059,48.489,278517.0
2021-05-11 10:00:00,56.56,56.72,56.28,56.28,408204.0,48.4975,48.6347,48.2574,48.2574,408204.0
2021-05-11 10:10:00,56.29,56.42,56.09,56.12,357239.0,48.266,48.3775,48.0945,48.1203,357239.0
2021-05-11 10:20:00,56.13,56.54,55.83,55.84,216903.0,48.1288,48.4804,47.8716,47.8802,216903.0
2021-05-11 10:30:00,55.85,55.98,55.34,55.4,212062.0,47.8887,48.0002,47.4514,47.5029,212062.0
2021-05-11 10:40:00,55.4,55.69,55.22,55.62,315494.0,47.5029,47.7515,47.3485,47.6915,315494.0
2021-05-11 10:50:00,55.63,55.91,55.55,55.67,159246.0,47.7001,47.9402,47.6315,47.7344,159246.0
2021-05-11 11:00:00,55.65,55.76,55.38,55.58,198801.0,47.7172,47.8116,47.4857,47.6572,198801.0
2021-05-11 11:10:00,55.57,55.94,55.54,55.82,180313.0,47.6487,47.9659,47.6229,47.863,180313.0
2021-05-11 11:20:00,55.81,55.95,55.75,55.84,156941.0,47.8544,47.9745,47.803,47.8802,156941.0
2021-05-11 11:30:00,55.85,56.05,55.75,56.04,214429.0,47.8887,48.0602,47.803,48.0517,214429.0
2021-05-11 11:40:00,56.05,56.26,55.98,56.21,180114.0,48.0602,48.2403,48.0002,48.1974,180114.0
2021-05-11 11:50:00,56.2,56.31,56.07,56.11,110239.0,48.1888,48.2832,48.0774,48.1117,110239.0
2021-05-11 12:00:00,56.12,56.18,56.02,56.13,303201.0,48.1203,48.1717,48.0345,48.1288,303201.0
2021-05-11 12:10:00,56.14,56.33,56.11,56.31,134647.0,48.1374,48.3003,48.1117,48.2832,134647.0
2021-05-11 12:20:00,56.31,56.35,56.04,56.05,105126.0,48.2832,48.3175,48.0517,48.0602,105126.0
2021-05-11 12:30:00,56.05,56.23,56.03,56.1,71500.0,48.0602,48.2146,48.0431,48.1031,71500.0
2021-05-11 12:40:00,56.1,56.1,55.92,55.92,87151.0,48.1031,48.1031,47.9488,47.9488,87151.0
2021-05-11 12:50:00,55.92,55.92,55.76,55.8,88398.0,47.9488,47.9488,47.8116,47.8459,88398.0
2021-05-11 13:00:00,55.8,56.0,55.76,55.85,62287.0,47.8459,48.0174,47.8116,47.8887,62287.0
2021-05-11 13:10:00,55.83,55.93,55.76,55.92,89140.0,47.8716,47.9573,47.8116,47.9488,89140.0
2021-05-11 13:20:00,55.93,56.08,55.91,56.05,98713.0,47.9573,48.086,47.9402,48.0602,98713.0
2021-05-11 13:30:00,56.07,56.14,56.01,56.14,83513.0,48.0774,48.1374,48.0259,48.1374,83513.0
2021-05-11 13:40:00,56.15,56.24,56.11,56.15,113928.0,48.146,48.2231,48.1117,48.146,113928.0
2021-05-11 13:50:00,56.16,56.17,55.86,55.98,107212.0,48.1545,48.1631,47.8973,48.0002,107212.0
2021-05-11 14:00:00,56.0,56.16,55.98,56.02,76018.0,48.0174,48.1545,48.0002,48.0345,76018.0
2021-05-11 14:10:00,56.01,56.06,55.85,55.95,76486.0,48.0259,48.0688,47.8887,47.9745,76486.0
2021-05-11 14:20:00,55.95,56.0,55.89,56.0,106836.0,47.9745,48.0174,47.923,48.0174,106836.0
2021-05-11 14:30:00,55.99,55.99,55.72,55.78,115478.0,48.0088,48.0088,47.7773,47.8287,115478.0
2021-05-11 14:40:00,55.79,55.98,55.71,55.96,95198.0,47.8373,48.0002,47.7687,47.9831,95198.0
2021-05-11 14:50:00,55.95,55.95,55.81,55.9,105664.0,47.9745,47.9745,47.8544,47.9316,105664.0
2021-05-11 15:00:00,55.9,55.94,55.76,55.79,93328.0,47.9316,47.9659,47.8116,47.8373,93328.0
2021-05-11 15:10:00,55.79,55.91,55.73,55.87,167808.0,47.8373,47.9402,47.7858,47.9059,167808.0
2021-05-11 15:20:00,55.88,56.05,55.85,55.94,209558.0,47.9145,48.0602,47.8887,47.9659,209558.0
2021-05-11 15:30:00,55.94,55.98,55.55,55.6,234617.0,47.9659,48.0002,47.6315,47.6744,234617.0
2021-05-11 15:40:00,55.61,55.77,55.58,55.72,224654.0,47.683,47.8201,47.6572,47.7773,224654.0
2021-05-11 15:50:00,55.72,55.78,55.56,55.72,465886.0,47.7773,47.8287,47.6401,47.7773,465886.0
2021-05-12 09:30:00,56.11,57.2,56.11,56.87,451531.0,48.1117,49.0463,48.1117,48.7633,451531.0
2021-05-12 09:40:00,56.88,57.15,56.72,56.9,299089.0,48.7719,49.0034,48.6347,48.7891,299089.0
2021-05-12 09:50:00,56.91,57.08,56.61,57.06,151964.0,48.7976,48.9434,48.5404,48.9263,151964.0
2021-05-12 10:00:00,57.07,57.55,57.02,57.3,229713.0,48.9348,49.3464,48.892,49.132,229713.0
2021-05-12 10:10:00,57.31,57.57,57.25,57.56,149624.0,49.1406,49.3636,49.0892,49.355,149624.0
2021-05-12 10:20:00,57.56,57.71,57.23,57.34,108123.0,49.355,49.4836,49.072,49.1663,108123.0
2021-05-12 10:30:00,57.31,57.46,57.13,57.36,157798.0,49.1406,49.2692,48.9863,49.1835,157798.0
2021-05-12 10:40:00,57.36,57.54,57.23,57.26,165994.0,49.1835,49.3378,49.072,49.0977,165994.0
2021-05-12 10:50:00,57.24,57.32,56.99,57.03,155415.0,49.0806,49.1492,48.8662,48.9005,155415.0
2021-05-12 11:00:00,57.01,57.19,56.93,57.19,111746.0,48.8834,49.0377,48.8148,49.0377,111746.0
2021-05-12 11:10:00,57.18,57.34,57.12,57.3,88980.0,49.0292,49.1663,48.9777,49.132,88980.0
2021-05-12 11:20:00,57.3,57.3,57.06,57.14,83531.0,49.132,49.132,48.9263,48.9949,83531.0
2021-05-12 11:30:00,57.14,57.4,57.11,57.39,92160.0,48.9949,49.2178,48.9691,49.2092,92160.0
2021-05-12 11:40:00,57.37,57.6,57.29,57.54,121763.0,49.1921,49.3893,49.1235,49.3378,121763.0
2021-05-12 11:50:00,57.51,57.51,57.09,57.11,93159.0,49.3121,49.3121,48.952,48.9691,93159.0
2021-05-12 12:00:00,57.1,57.13,56.9,56.99,95482.0,48.9606,48.9863,48.7891,48.8662,95482.0
2021-05-12 12:10:00,56.99,57.0,56.51,56.54,210542.0,48.8662,48.8748,48.4547,48.4804,210542.0
2021-05-12 12:20:00,56.53,56.79,56.48,56.77,130862.0,48.4718,48.6947,48.4289,48.6776,130862.0
2021-05-12 12:30:00,56.76,56.9,56.68,56.85,102226.0,48.669,48.7891,48.6004,48.7462,102226.0
2021-05-12 12:40:00,56.85,56.85,56.55,56.68,75795.0,48.7462,48.7462,48.489,48.6004,75795.0
2021-05-12 12:50:00,56.7,56.76,56.47,56.57,77555.0,48.6176,48.669,48.4204,48.5061,77555.0
2021-05-12 13:00:00,56.57,56.69,56.49,56.64,59206.0,48.5061,48.609,48.4375,48.5661,59206.0
2021-05-12 13:10:00,56.63,56.82,56.62,56.81,68210.0,48.5576,48.7205,48.549,48.7119,68210.0
2021-05-12 13:20:00,56.78,56.79,56.59,56.64,69008.0,48.6862,48.6947,48.5233,48.5661,69008.0
2021-05-12 13:30:00,56.63,56.7,56.51,56.67,67841.0,48.5576,48.6176,48.4547,48.5919,67841.0
2021-05-12 13:40:00,56.65,56.65,56.45,56.49,60690.0,48.5747,48.5747,48.4032,48.4375,60690.0
2021-05-12 13:50:00,56.5,56.58,56.38,56.53,124229.0,48.4461,48.5147,48.3432,48.4718,124229.0
2021-05-12 14:00:00,56.53,56.64,56.42,56.42,133170.0,48.4718,48.5661,48.3775,48.3775,133170.0
2021-05-12 14:10:00,56.43,56.48,56.23,56.32,127642.0,48.3861,48.4289,48.2146,48.2917,127642.0
2021-05-12 14:20:00,56.32,56.34,55.94,55.98,117073.0,48.2917,48.3089,47.9659,48.0002,117073.0
2021-05-12 14:30:00,55.98,56.15,55.84,56.06,121255.0,48.0002,48.146,47.8802,48.0688,121255.0
2021-05-12 14:40:00,56.04,56.27,56.02,56.23,140109.0,48.0517,48.2489,48.0345,48.2146,140109.0
2021-05-12 14:50:00,56.22,56.38,56.06,56.06,136056.0,48.206,48.3432,48.0688,48.0688,136056.0
2021-05-12 15:00:00,56.05,56.09,55.84,55.93,93007.0,48.0602,48.0945,47.8802,47.9573,93007.0
2021-05-12 15:10:00,55.94,55.94,55.71,55.71,105072.0,47.9659,47.9659,47.7687,47.7687,105072.0
2021-05-12 15:20:00,55.72,55.79,55.61,55.63,128188.0,47.7773,47.8373,47.683,47.7001,128188.0
2021-05-12 15:30:00,55.63,55.66,55.48,55.5,156482.0,47.7001,47.7258,47.5715,47.5886,156482.0
2021-05-12 15:40:00,55.5,55.8,55.46,55.71,244525.0,47.5886,47.8459,47.5543,47.7687,244525.0
2021-05-12 15:50:00,55.7,55.78,55.57,55.69,467524.0,47.7601,47.8287,47.6487,47.7515,467524.0
2021-05-13 09:30:00,54.61,54.93,54.29,54.69,584543.0,47.1967,47.4733,46.9202,47.2659,584543.0
2021-05-13 09:40:00,54.71,55.17,54.7,55.16,200465.0,47.2831,47.6807,47.2745,47.6721,200465.0
2021-05-13 09:50:00,55.15,55.43,55.14,55.28,293872.0,47.6634,47.9054,47.6548,47.7758,293872.0
2021-05-13 10:00:00,55.29,55.31,54.93,55.0,204894.0,47.7844,47.8017,47.4733,47.5338,204894.0
2021-05-13 10:10:00,55.0,55.36,54.98,55.01,187753.0,47.5338,47.8449,47.5165,47.5424,187753.0
2021-05-13 10:20:00,55.01,55.3,54.98,55.29,102416.0,47.5424,47.7931,47.5165,47.7844,102416.0
2021-05-13 10:30:00,55.28,55.42,55.22,55.31,87328.0,47.7758,47.8968,47.7239,47.8017,87328.0
2021-05-13 10:40:00,55.31,55.33,54.89,54.97,187897.0,47.8017,47.819,47.4387,47.5078,187897.0
2021-05-13 10:50:00,54.97,55.11,54.93,55.02,84880.0,47.5078,47.6288,47.4733,47.5511,84880.0
2021-05-13 11:00:00,55.02,55.02,54.65,54.75,144236.0,47.5511,47.5511,47.2313,47.3177,144236.0
2021-05-13 11:10:00,54.73,54.81,54.64,54.76,121729.0,47.3004,47.3696,47.2226,47.3264,121729.0
2021-05-13 11:20:00,54.75,54.76,54.52,54.56,112375.0,47.3177,47.3264,47.1189,47.1535,112375.0
2021-05-13 11:30:00,54.57,54.63,54.39,54.47,131873.0,47.1621,47.214,47.0066,47.0757,131873.0
2021-05-13 11:40:00,54.46,54.46,54.27,54.42,126315.0,47.0671,47.0671,46.9029,47.0325,126315.0
2021-05-13 11:50:00,54.41,54.43,54.13,54.18,141155.0,47.0239,47.0412,46.7819,46.8251,141155.0
2021-05-13 12:00:00,54.18,54.34,54.05,54.32,177675.0,46.8251,46.9634,46.7127,46.9461,177675.0
2021-05-13 12:10:00,54.32,54.62,54.28,54.29,157322.0,46.9461,47.2054,46.9115,46.9202,157322.0
2021-05-13 12:20:00,54.3,54.41,54.17,54.34,88890.0,46.9288,47.0239,46.8164,46.9634,88890.0
2021-05-13 12:30:00,54.35,54.5,54.33,54.44,98820.0,46.972,47.1016,46.9547,47.0498,98820.0
2021-05-13 12:40:00,54.45,54.54,54.32,54.43,88947.0,47.0584,47.1362,46.9461,47.0412,88947.0
2021-05-13 12:50:00,54.43,54.45,54.13,54.21,97532.0,47.0412,47.0584,46.7819,46.851,97532.0
2021-05-13 13:00:00,54.22,54.31,54.11,54.29,117559.0,46.8597,46.9374,46.7646,46.9202,117559.0
2021-05-13 13:10:00,54.28,54.31,54.19,54.22,85077.0,46.9115,46.9374,46.8337,46.8597,85077.0
2021-05-13 13:20:00,54.22,54.23,53.92,54.09,146434.0,46.8597,46.8683,46.6004,46.7473,146434.0
2021-05-13 13:30:00,54.08,54.09,53.82,53.85,106680.0,46.7387,46.7473,46.514,46.5399,106680.0
2021-05-13 13:40:00,53.85,53.91,53.57,53.63,221353.0,46.5399,46.5917,46.2979,46.3498,221353.0
2021-05-13 13:50:00,53.64,53.96,53.6,53.86,100961.0,46.3584,46.635,46.3238,46.5485,100961.0
2021-05-13 14:00:00,53.89,54.19,53.89,53.98,215395.0,46.5745,46.8337,46.5745,46.6522,215395.0
2021-05-13 14:10:00,53.99,54.11,53.9,53.93,72562.0,46.6609,46.7646,46.5831,46.609,72562.0
2021-05-13 14:20:00,53.93,54.25,53.93,54.22,158609.0,46.609,46.8856,46.609,46.8597,158609.0
2021-05-13 14:30:00,54.23,54.26,54.14,54.17,113417.0,46.8683,46.8942,46.7905,46.8164,113417.0
2021-05-13 14:40:00,54.16,54.26,54.06,54.08,100181.0,46.8078,46.8942,46.7214,46.7387,100181.0
2021-05-13 14:50:00,54.08,54.2,54.01,54.09,71470.0,46.7387,46.8424,46.6782,46.7473,71470.0
2021-05-13 15:00:00,54.1,54.36,54.1,54.33,78498.0,46.7559,46.9807,46.7559,46.9547,78498.0
2021-05-13 15:10:00,54.34,54.34,54.19,54.21,83855.0,46.9634,46.9634,46.8337,46.851,83855.0
2021-05-13 15:20:00,54.22,54.35,54.15,54.31,61271.0,46.8597,46.972,46.7992,46.9374,61271.0
2021-05-13 15:30:00,54.29,54.46,54.28,54.43,137814.0,46.9202,47.0671,46.9115,47.0412,137814.0
2021-05-13 15:40:00,54.44,54.44,54.32,54.38,156917.0,47.0498,47.0498,46.9461,46.9979,156917.0
2021-05-13 15:50:00,54.38,54.4,54.24,54.25,416738.0,46.9979,47.0152,46.8769,46.8856,416738.0
2021-05-14 09:30:00,55.04,55.94,55.03,55.63,455643.0,47.5683,48.3462,47.5597,48.0783,455643.0
2021-05-14 09:40:00,55.63,55.87,55.39,55.83,155024.0,48.0783,48.2857,47.8708,48.2511,155024.0
2021-05-14 09:50:00,55.84,56.33,55.77,56.29,136923.0,48.2597,48.6832,48.1992,48.6487,136923.0
2021-05-14 10:00:00,56.3,56.4,56.15,56.27,145484.0,48.6573,48.7437,48.5277,48.6314,145484.0
2021-05-14 10:10:00,56.27,56.36,55.91,55.98,156154.0,48.6314,48.7092,48.3202,48.3807,156154.0
2021-05-14 10:20:00,55.99,56.2,55.88,55.99,171986.0,48.3894,48.5709,48.2943,48.3894,171986.0
2021-05-14 10:30:00,55.97,56.19,55.86,55.91,147457.0,48.3721,48.5622,48.277,48.3202,147457.0
2021-05-14 10:40:00,55.91,56.01,55.81,55.89,98130.0,48.3202,48.4067,48.2338,48.303,98130.0
2021-05-14 10:50:00,55.89,56.03,55.88,55.93,89932.0,48.303,48.424,48.2943,48.3375,89932.0
2021-05-14 11:00:00,55.93,55.95,55.77,55.87,128750.0,48.3375,48.3548,48.1992,48.2857,128750.0
2021-05-14 11:10:00,55.87,56.0,55.84,55.98,71230.0,48.2857,48.398,48.2597,48.3807,71230.0
2021-05-14 11:20:00,55.98,56.17,55.96,56.14,80033.0,48.3807,48.5449,48.3635,48.519,80033.0
2021-05-14 11:30:00,56.14,56.2,56.1,56.18,91584.0,48.519,48.5709,48.4845,48.5536,91584.0
2021-05-14 11:40:00,56.19,56.23,56.09,56.1,66653.0,48.5622,48.5968,48.4758,48.4845,66653.0
2021-05-14 11:50:00,56.1,56.1,55.94,55.95,63832.0,48.4845,48.4845,48.3462,48.3548,63832.0
2021-05-14 12:00:00,55.96,56.08,55.94,56.03,52177.0,48.3635,48.4672,48.3462,48.424,52177.0
2021-05-14 12:10:00,56.03,56.15,56.02,56.14,40104.0,48.424,48.5277,48.4153,48.519,40104.0
2021-05-14 12:20:00,56.14,56.18,56.05,56.07,59453.0,48.519,48.5536,48.4412,48.4585,59453.0
2021-05-14 12:30:00,56.07,56.13,56.0,56.06,53364.0,48.4585,48.5104,48.398,48.4499,53364.0
2021-05-14 12:40:00,56.05,56.29,56.05,56.27,119849.0,48.4412,48.6487,48.4412,48.6314,119849.0
2021-05-14 12:50:00,56.27,56.33,56.26,56.29,50879.0,48.6314,48.6832,48.6227,48.6487,50879.0
2021-05-14 13:00:00,56.3,56.36,56.23,56.29,72122.0,48.6573,48.7092,48.5968,48.6487,72122.0
2021-05-14 13:10:00,56.29,56.31,56.22,56.23,65937.0,48.6487,48.6659,48.5882,48.5968,65937.0
2021-05-14 13:20:00,56.23,56.37,56.23,56.35,44737.0,48.5968,48.7178,48.5968,48.7005,44737.0
2021-05-14 13:30:00,56.35,56.37,56.26,56.35,68164.0,48.7005,48.7178,48.6227,48.7005,68164.0
2021-05-14 13:40:00,56.34,56.4,56.24,56.26,76338.0,48.6919,48.7437,48.6054,48.6227,76338.0
2021-05-14 13:50:00,56.26,56.29,56.17,56.2,39326.0,48.6227,48.6487,48.5449,48.5709,39326.0
2021-05-14 14:00:00,56.21,56.34,56.17,56.33,70710.0,48.5795,48.6919,48.5449,48.6832,70710.0
2021-05-14 14:10:00,56.33,56.55,56.32,56.54,138729.0,48.6832,48.8734,48.6746,48.8647,138729.0
2021-05-14 14:20:00,56.54,56.6,56.47,56.56,95616.0,48.8647,48.9166,48.8042,48.882,95616.0
2021-05-14 14:30:00,56.57,56.65,56.48,56.5,86576.0,48.8906,48.9598,48.8129,48.8302,86576.0
2021-05-14 14:40:00,56.5,56.52,56.35,56.42,115186.0,48.8302,48.8474,48.7005,48.761,115186.0
2021-05-14 14:50:00,56.42,56.5,56.33,56.36,84596.0,48.761,48.8302,48.6832,48.7092,84596.0
2021-05-14 15:00:00,56.36,56.43,56.24,56.36,142749.0,48.7092,48.7697,48.6054,48.7092,142749.0
2021-05-14 15:10:00,56.35,56.53,56.35,56.46,82825.0,48.7005,48.8561,48.7005,48.7956,82825.0
2021-05-14 15:20:00,56.47,56.49,56.38,56.46,77820.0,48.8042,48.8215,48.7264,48.7956,77820.0
2021-05-14 15:30:00,56.46,56.48,56.28,56.34,111979.0,48.7956,48.8129,48.64,48.6919,111979.0
2021-05-14 15:40:00,56.34,56.42,56.23,56.34,203161.0,48.6919,48.761,48.5968,48.6919,203161.0
2021-05-14 15:50:00,56.34,56.57,56.34,56.52,422437.0,48.6919,48.8906,48.6919,48.8474,422437.0
2021-05-17 09:30:00,56.07,57.23,56.07,57.12,402122.0,48.4585,49.4611,48.4585,49.366,402122.0
2021-05-17 09:40:00,57.14,57.14,56.17,56.2,310611.0,49.3833,49.3833,48.5449,48.5709,310611.0
2021-05-17 09:50:00,56.19,56.41,56.08,56.4,133590.0,48.5622,48.7524,48.4672,48.7437,133590.0
2021-05-17 10:00:00,56.41,56.7,56.18,56.48,113334.0,48.7524,49.003,48.5536,48.8129,113334.0
2021-05-17 10:10:00,56.48,56.94,56.35,56.8,128761.0,48.8129,49.2104,48.7005,49.0894,128761.0
2021-05-17 10:20:00,56.79,56.86,56.41,56.42,246284.0,49.0808,49.1413,48.7524,48.761,246284.0
2021-05-17 10:30:00,56.41,56.95,56.36,56.91,199284.0,48.7524,49.2191,48.7092,49.1845,199284.0
2021-05-17 10:40:00,56.91,56.95,56.61,56.7,126114.0,49.1845,49.2191,48.9252,49.003,126114.0
2021-05-17 10:50:00,56.69,56.85,56.58,56.68,177339.0,48.9944,49.1326,48.8993,48.9857,177339.0
2021-05-17 11:00:00,56.66,56.68,56.27,56.51,523638.0,48.9684,48.9857,48.6314,48.8388,523638.0
2021-05-17 11:10:00,56.5,56.93,56.48,56.83,169792.0,48.8302,49.2018,48.8129,49.1154,169792.0
2021-05-17 11:20:00,56.83,56.94,56.71,56.87,109169.0,49.1154,49.2104,49.0116,49.1499,109169.0
2021-05-17 11:30:00,56.86,57.06,56.85,56.92,108455.0,49.1413,49.3141,49.1326,49.1931,108455.0
2021-05-17 11:40:00,56.92,57.05,56.91,57.04,100381.0,49.1931,49.3055,49.1845,49.2968,100381.0
2021-05-17 11:50:00,57.02,57.05,56.91,56.94,49406.0,49.2796,49.3055,49.1845,49.2104,49406.0
2021-05-17 12:00:00,56.92,56.99,56.82,56.91,63122.0,49.1931,49.2536,49.1067,49.1845,63122.0
2021-05-17 12:10:00,56.91,56.98,56.86,56.94,64024.0,49.1845,49.245,49.1413,49.2104,64024.0
2021-05-17 12:20:00,56.94,57.0,56.88,56.98,48341.0,49.2104,49.2623,49.1586,49.245,48341.0
2021-05-17 12:30:00,56.97,57.0,56.89,56.93,58204.0,49.2363,49.2623,49.1672,49.2018,58204.0
2021-05-17 12:40:00,56.93,56.96,56.84,56.95,49548.0,49.2018,49.2277,49.124,49.2191,49548.0
2021-05-17 12:50:00,56.94,56.95,56.85,56.92,87481.0,49.2104,49.2191,49.1326,49.1931,87481.0
2021-05-17 13:00:00,56.91,57.12,56.9,57.07,127499.0,49.1845,49.366,49.1759,49.3228,127499.0
2021-05-17 13:10:00,57.06,57.16,57.03,57.05,87258.0,49.3141,49.4006,49.2882,49.3055,87258.0
2021-05-17 13:20:00,57.05,57.22,57.04,57.19,109188.0,49.3055,49.4524,49.2968,49.4265,109188.0
2021-05-17 13:30:00,57.19,57.36,57.19,57.3,319677.0,49.4265,49.5734,49.4265,49.5216,319677.0
2021-05-17 13:40:00,57.3,57.36,57.21,57.34,153642.0,49.5216,49.5734,49.4438,49.5561,153642.0
2021-05-17 13:50:00,57.34,57.46,57.3,57.44,96502.0,49.5561,49.6598,49.5216,49.6425,96502.0
2021-05-17 14:00:00,57.44,57.69,57.42,57.66,201738.0,49.6425,49.8586,49.6253,49.8327,201738.0
2021-05-17 14:10:00,57.65,57.69,57.6,57.65,121227.0,49.824,49.8586,49.7808,49.824,121227.0
2021-05-17 14:20:00,57.64,57.66,57.46,57.5,122050.0,49.8154,49.8327,49.6598,49.6944,122050.0
2021-05-17 14:30:00,57.5,57.57,57.48,57.52,189812.0,49.6944,49.7549,49.6771,49.7117,189812.0
2021-05-17 14:40:00,57.53,57.65,57.52,57.55,123457.0,49.7203,49.824,49.7117,49.7376,123457.0
2021-05-17 14:50:00,57.56,57.9,57.56,57.83,206720.0,49.7463,50.0401,49.7463,49.9796,206720.0
2021-05-17 15:00:00,57.84,57.92,57.77,57.89,338304.0,49.9882,50.0574,49.9277,50.0315,338304.0
2021-05-17 15:10:00,57.9,57.99,57.78,57.81,275867.0,50.0401,50.1179,49.9364,49.9623,275867.0
2021-05-17 15:20:00,57.81,57.95,57.8,57.93,152622.0,49.9623,50.0833,49.9537,50.066,152622.0
2021-05-17 15:30:00,57.93,58.08,57.92,58.02,346542.0,50.066,50.1957,50.0574,50.1438,346542.0
2021-05-17 15:40:00,58.03,58.06,57.91,58.02,317318.0,50.1525,50.1784,50.0487,50.1438,317318.0
2021-05-17 15:50:00,58.0,58.31,57.99,58.31,973765.0,50.1265,50.3944,50.1179,50.3944,973765.0
2021-05-18 09:30:00,58.27,58.64,57.83,58.64,632520.0,50.3599,50.6796,49.9796,50.6796,632520.0
2021-05-18 09:40:00,58.63,58.64,57.87,58.11,317407.0,50.671,50.6796,50.0142,50.2216,317407.0
2021-05-18 09:50:00,58.14,58.29,57.85,57.85,249922.0,50.2475,50.3772,49.9969,49.9969,249922.0
2021-05-18 10:00:00,57.86,57.91,57.5,57.78,495090.0,50.0055,50.0487,49.6944,49.9364,495090.0
2021-05-18 10:10:00,57.77,57.89,57.34,57.37,266843.0,49.9277,50.0315,49.5561,49.582,266843.0
2021-05-18 10:20:00,57.38,57.8,57.35,57.72,203397.0,49.5907,49.9537,49.5648,49.8845,203397.0
2021-05-18 10:30:00,57.71,57.92,57.67,57.72,156330.0,49.8759,50.0574,49.8413,49.8845,156330.0
2021-05-18 10:40:00,57.72,57.84,57.49,57.65,151254.0,49.8845,49.9882,49.6858,49.824,151254.0
2021-05-18 10:50:00,57.64,57.71,57.42,57.63,141407.0,49.8154,49.8759,49.6253,49.8068,141407.0
2021-05-18 11:00:00,57.62,57.63,57.31,57.48,151636.0,49.7981,49.8068,49.5302,49.6771,151636.0
2021-05-18 11:10:00,57.47,57.74,57.46,57.65,99415.0,49.6685,49.9018,49.6598,49.824,99415.0
2021-05-18 11:20:00,57.64,57.8,57.62,57.73,125421.0,49.8154,49.9537,49.7981,49.8932,125421.0
2021-05-18 11:30:00,57.73,57.81,57.68,57.72,121858.0,49.8932,49.9623,49.85,49.8845,121858.0
2021-05-18 11:40:00,57.71,57.86,57.55,57.83,220053.0,49.8759,50.0055,49.7376,49.9796,220053.0
2021-05-18 11:50:00,57.82,57.96,57.74,57.82,348144.0,49.971,50.092,49.9018,49.971,348144.0
2021-05-18 12:00:00,57.82,57.82,57.25,57.29,485148.0,49.971,49.971,49.4783,49.5129,485148.0
2021-05-18 12:10:00,57.28,57.34,56.98,57.03,184767.0,49.5043,49.5561,49.245,49.2882,184767.0
2021-05-18 12:20:00,57.04,57.64,56.96,57.57,212576.0,49.2968,49.8154,49.2277,49.7549,212576.0
2021-05-18 12:30:00,57.57,57.58,57.34,57.44,94799.0,49.7549,49.7635,49.5561,49.6425,94799.0
2021-05-18 12:40:00,57.44,57.67,57.42,57.52,181542.0,49.6425,49.8413,49.6253,49.7117,181542.0
2021-05-18 12:50:00,57.51,57.61,57.38,57.39,202986.0,49.703,49.7895,49.5907,49.5993,202986.0
2021-05-18 13:00:00,57.4,57.41,57.27,57.38,143932.0,49.608,49.6166,49.4956,49.5907,143932.0
2021-05-18 13:10:00,57.38,57.47,57.22,57.41,181315.0,49.5907,49.6685,49.4524,49.6166,181315.0
2021-05-18 13:20:00,57.41,57.51,57.37,57.48,77028.0,49.6166,49.703,49.582,49.6771,77028.0
2021-05-18 13:30:00,57.48,57.54,57.33,57.45,92106.0,49.6771,49.729,49.5475,49.6512,92106.0
2021-05-18 13:40:00,57.44,57.51,57.39,57.51,83263.0,49.6425,49.703,49.5993,49.703,83263.0
2021-05-18 13:50:00,57.49,57.56,57.44,57.46,82548.0,49.6858,49.7463,49.6425,49.6598,82548.0
2021-05-18 14:00:00,57.46,57.56,57.37,57.52,124431.0,49.6598,49.7463,49.582,49.7117,124431.0
2021-05-18 14:10:00,57.52,57.68,57.48,57.6,96888.0,49.7117,49.85,49.6771,49.7808,96888.0
2021-05-18 14:20:00,57.61,57.64,57.46,57.62,99568.0,49.7895,49.8154,49.6598,49.7981,99568.0
2021-05-18 14:30:00,57.62,57.63,57.42,57.42,137422.0,49.7981,49.8068,49.6253,49.6253,137422.0
2021-05-18 14:40:00,57.42,57.46,57.3,57.35,110430.0,49.6253,49.6598,49.5216,49.5648,110430.0
2021-05-18 14:50:00,57.35,57.75,57.31,57.62,200013.0,49.5648,49.9105,49.5302,49.7981,200013.0
2021-05-18 15:00:00,57.61,57.63,57.51,57.58,112546.0,49.7895,49.8068,49.703,49.7635,112546.0
2021-05-18 15:10:00,57.57,57.68,57.47,57.66,133480.0,49.7549,49.85,49.6685,49.8327,133480.0
2021-05-18 15:20:00,57.66,57.76,57.65,57.73,148757.0,49.8327,49.9191,49.824,49.8932,148757.0
2021-05-18 15:30:00,57.73,57.87,57.65,57.83,227396.0,49.8932,50.0142,49.824,49.9796,227396.0
2021-05-18 15:40:00,57.84,57.9,57.58,57.61,326385.0,49.9882,50.0401,49.7635,49.7895,326385.0
2021-05-18 15:50:00,57.6,57.6,57.26,57.28,696243.0,49.7808,49.7808,49.487,49.5043,696243.0
2021-05-19 09:30:00,55.94,56.53,55.62,56.08,412549.0,48.3462,48.8561,48.0696,48.4672,412549.0
2021-05-19 09:40:00,56.05,56.09,55.56,55.57,277853.0,48.4412,48.4758,48.0178,48.0264,277853.0
2021-05-19 09:50:00,55.58,55.84,55.33,55.43,297991.0,48.035,48.2597,47.819,47.9054,297991.0
2021-05-19 10:00:00,55.43,55.43,54.81,54.97,424829.0,47.9054,47.9054,47.3696,47.5078,424829.0
2021-05-19 10:10:00,54.95,55.19,54.84,55.15,262239.0,47.4906,47.698,47.3955,47.6634,262239.0
2021-05-19 10:20:00,55.16,55.25,54.83,55.25,188285.0,47.6721,47.7498,47.3869,47.7498,188285.0
2021-05-19 10:30:00,55.22,55.37,54.94,54.95,223629.0,47.7239,47.8535,47.4819,47.4906,223629.0
2021-05-19 10:40:00,54.94,55.38,54.89,55.03,220877.0,47.4819,47.8622,47.4387,47.5597,220877.0
2021-05-19 10:50:00,55.03,55.32,54.93,55.3,186488.0,47.5597,47.8103,47.4733,47.7931,186488.0
2021-05-19 11:00:00,55.29,55.53,55.1,55.51,143316.0,47.7844,47.9918,47.6202,47.9745,143316.0
2021-05-19 11:10:00,55.5,55.63,55.45,55.48,124848.0,47.9659,48.0783,47.9227,47.9486,124848.0
2021-05-19 11:20:00,55.49,55.81,55.47,55.8,128797.0,47.9573,48.2338,47.94,48.2252,128797.0
2021-05-19 11:30:00,55.8,55.82,55.63,55.69,96010.0,48.2252,48.2425,48.0783,48.1301,96010.0
2021-05-19 11:40:00,55.68,55.81,55.64,55.8,97855.0,48.1215,48.2338,48.0869,48.2252,97855.0
2021-05-19 11:50:00,55.79,55.81,55.68,55.73,79013.0,48.2165,48.2338,48.1215,48.1647,79013.0
2021-05-19 12:00:00,55.73,55.76,55.59,55.73,120795.0,48.1647,48.1906,48.0437,48.1647,120795.0
2021-05-19 12:10:00,55.73,56.05,55.73,56.0,141498.0,48.1647,48.4412,48.1647,48.398,141498.0
2021-05-19 12:20:00,55.99,56.12,55.97,56.03,124156.0,48.3894,48.5017,48.3721,48.424,124156.0
2021-05-19 12:30:00,56.05,56.14,55.95,56.12,134284.0,48.4412,48.519,48.3548,48.5017,134284.0
2021-05-19 12:40:00,56.13,56.25,56.04,56.1,129285.0,48.5104,48.6141,48.4326,48.4845,129285.0
2021-05-19 12:50:00,56.1,56.21,56.03,56.13,117742.0,48.4845,48.5795,48.424,48.5104,117742.0
2021-05-19 13:00:00,56.14,56.41,56.1,56.32,140688.0,48.519,48.7524,48.4845,48.6746,140688.0
2021-05-19 13:10:00,56.31,56.47,56.3,56.46,113466.0,48.6659,48.8042,48.6573,48.7956,113466.0
2021-05-19 13:20:00,56.46,56.46,56.17,56.21,114595.0,48.7956,48.7956,48.5449,48.5795,114595.0
2021-05-19 13:30:00,56.22,56.26,56.08,56.08,53999.0,48.5882,48.6227,48.4672,48.4672,53999.0
2021-05-19 13:40:00,56.08,56.09,55.92,55.97,92980.0,48.4672,48.4758,48.3289,48.3721,92980.0
2021-05-19 13:50:00,55.97,56.0,55.91,55.94,128862.0,48.3721,48.398,48.3202,48.3462,128862.0
2021-05-19 14:00:00,55.95,56.01,55.52,55.58,186853.0,48.3548,48.4067,47.9832,48.035,186853.0
2021-05-19 14:10:00,55.56,55.64,55.17,55.24,212143.0,48.0178,48.0869,47.6807,47.7412,212143.0
2021-05-19 14:20:00,55.24,55.64,55.22,55.47,189550.0,47.7412,48.0869,47.7239,47.94,189550.0
2021-05-19 14:30:00,55.47,55.58,55.27,55.32,185030.0,47.94,48.035,47.7671,47.8103,185030.0
2021-05-19 14:40:00,55.32,55.35,55.11,55.15,172761.0,47.8103,47.8363,47.6288,47.6634,172761.0
2021-05-19 14:50:00,55.14,55.35,55.07,55.18,236069.0,47.6548,47.8363,47.5943,47.6893,236069.0
2021-05-19 15:00:00,55.16,55.31,55.05,55.27,145067.0,47.6721,47.8017,47.577,47.7671,145067.0
2021-05-19 15:10:00,55.26,55.43,55.25,55.34,99637.0,47.7585,47.9054,47.7498,47.8276,99637.0
2021-05-19 15:20:00,55.34,55.56,55.32,55.47,107932.0,47.8276,48.0178,47.8103,47.94,107932.0
2021-05-19 15:30:00,55.46,55.55,55.35,55.52,156325.0,47.9313,48.0091,47.8363,47.9832,156325.0
2021-05-19 15:40:00,55.52,55.6,55.39,55.46,255539.0,47.9832,48.0523,47.8708,47.9313,255539.0
2021-05-19 15:50:00,55.45,55.66,55.43,55.59,549985.0,47.9227,48.1042,47.9054,48.0437,549985.0
2021-05-20 09:30:00,55.65,55.65,54.68,54.69,336153.0,48.0955,48.0955,47.2572,47.2659,336153.0
2021-05-20 09:40:00,54.68,54.98,54.63,54.78,260901.0,47.2572,47.5165,47.214,47.3436,260901.0
2021-05-20 09:50:00,54.79,55.2,54.78,55.14,219703.0,47.3523,47.7066,47.3436,47.6548,219703.0
2021-05-20 10:00:00,55.14,55.15,54.74,54.78,129939.0,47.6548,47.6634,47.3091,47.3436,129939.0
2021-05-20 10:10:00,54.78,55.02,54.74,55.0,124263.0,47.3436,47.5511,47.3091,47.5338,124263.0
2021-05-20 10:20:00,55.02,55.22,55.0,55.03,98305.0,47.5511,47.7239,47.5338,47.5597,98305.0
2021-05-20 10:30:00,55.04,55.04,54.71,54.85,81217.0,47.5683,47.5683,47.2831,47.4041,81217.0
2021-05-20 10:40:00,54.85,55.09,54.85,54.97,175886.0,47.4041,47.6116,47.4041,47.5078,175886.0
2021-05-20 10:50:00,54.96,55.01,54.87,54.99,141877.0,47.4992,47.5424,47.4214,47.5251,141877.0
2021-05-20 11:00:00,54.99,55.07,54.96,55.04,98258.0,47.5251,47.5943,47.4992,47.5683,98258.0
2021-05-20 11:10:00,55.05,55.21,55.02,55.12,82296.0,47.577,47.7153,47.5511,47.6375,82296.0
2021-05-20 11:20:00,55.12,55.28,55.11,55.21,64448.0,47.6375,47.7758,47.6288,47.7153,64448.0
2021-05-20 11:30:00,55.21,55.38,55.21,55.38,85348.0,47.7153,47.8622,47.7153,47.8622,85348.0
2021-05-20 11:40:00,55.39,55.44,55.33,55.36,90477.0,47.8708,47.914,47.819,47.8449,90477.0
2021-05-20 11:50:00,55.37,55.4,55.24,55.33,221174.0,47.8535,47.8795,47.7412,47.819,221174.0
2021-05-20 12:00:00,55.33,55.39,55.23,55.24,254987.0,47.819,47.8708,47.7326,47.7412,254987.0
2021-05-20 12:10:00,55.23,55.41,55.19,55.24,157148.0,47.7326,47.8881,47.698,47.7412,157148.0
2021-05-20 12:20:00,55.25,55.27,54.96,54.97,114287.0,47.7498,47.7671,47.4992,47.5078,114287.0
2021-05-20 12:30:00,54.98,55.04,54.77,54.88,138939.0,47.5165,47.5683,47.335,47.4301,138939.0
2021-05-20 12:40:00,54.86,54.95,54.83,54.93,92655.0,47.4128,47.4906,47.3869,47.4733,92655.0
2021-05-20 12:50:00,54.92,55.05,54.91,55.03,85613.0,47.4646,47.577,47.456,47.5597,85613.0
2021-05-20 13:00:00,55.02,55.17,55.0,55.13,92838.0,47.5511,47.6807,47.5338,47.6461,92838.0
2021-05-20 13:10:00,55.12,55.26,55.12,55.22,119068.0,47.6375,47.7585,47.6375,47.7239,119068.0
2021-05-20 13:20:00,55.22,55.28,55.18,55.19,86850.0,47.7239,47.7758,47.6893,47.698,86850.0
2021-05-20 13:30:00,55.2,55.2,55.06,55.1,106664.0,47.7066,47.7066,47.5856,47.6202,106664.0
2021-05-20 13:40:00,55.09,55.13,54.97,55.06,160912.0,47.6116,47.6461,47.5078,47.5856,160912.0
2021-05-20 13:50:00,55.06,55.11,54.92,55.04,86386.0,47.5856,47.6288,47.4646,47.5683,86386.0
2021-05-20 14:00:00,55.03,55.17,55.0,55.15,121517.0,47.5597,47.6807,47.5338,47.6634,121517.0
2021-05-20 14:10:00,55.15,55.23,55.14,55.22,80453.0,47.6634,47.7326,47.6548,47.7239,80453.0
2021-05-20 14:20:00,55.21,55.25,55.13,55.2,82962.0,47.7153,47.7498,47.6461,47.7066,82962.0
2021-05-20 14:30:00,55.2,55.22,55.13,55.22,72046.0,47.7066,47.7239,47.6461,47.7239,72046.0
2021-05-20 14:40:00,55.21,55.33,55.2,55.3,124892.0,47.7153,47.819,47.7066,47.7931,124892.0
2021-05-20 14:50:00,55.3,55.37,55.28,55.32,111994.0,47.7931,47.8535,47.7758,47.8103,111994.0
2021-05-20 15:00:00,55.32,55.48,55.29,55.45,174993.0,47.8103,47.9486,47.7844,47.9227,174993.0
2021-05-20 15:10:00,55.45,55.59,55.44,55.57,204183.0,47.9227,48.0437,47.914,48.0264,204183.0
2021-05-20 15:20:00,55.57,55.66,55.51,55.64,275329.0,48.0264,48.1042,47.9745,48.0869,275329.0
2021-05-20 15:30:00,55.63,55.66,55.47,55.47,230112.0,48.0783,48.1042,47.94,47.94,230112.0
2021-05-20 15:40:00,55.46,55.61,55.4,55.4,462987.0,47.9313,48.061,47.8795,47.8795,462987.0
2021-05-20 15:50:00,55.41,55.54,55.26,55.38,994928.0,47.8881,48.0005,47.7585,47.8622,994928.0
2021-05-21 09:30:00,56.06,56.19,55.73,56.16,459818.0,48.4499,48.5622,48.1647,48.5363,459818.0
2021-05-21 09:40:00,56.15,56.37,56.05,56.33,163595.0,48.5277,48.7178,48.4412,48.6832,163595.0
2021-05-21 09:50:00,56.3,56.43,56.1,56.23,144781.0,48.6573,48.7697,48.4845,48.5968,144781.0
2021-05-21 10:00:00,56.24,56.3,55.97,56.18,162798.0,48.6054,48.6573,48.3721,48.5536,162798.0
2021-05-21 10:10:00,56.18,56.18,55.72,55.82,147214.0,48.5536,48.5536,48.156,48.2425,147214.0
2021-05-21 10:20:00,55.81,55.97,55.76,55.87,104401.0,48.2338,48.3721,48.1906,48.2857,104401.0
2021-05-21 10:30:00,55.87,56.06,55.76,55.77,147348.0,48.2857,48.4499,48.1906,48.1992,147348.0
2021-05-21 10:40:00,55.76,55.88,55.68,55.81,103161.0,48.1906,48.2943,48.1215,48.2338,103161.0
2021-05-21 10:50:00,55.81,55.97,55.78,55.95,84842.0,48.2338,48.3721,48.2079,48.3548,84842.0
2021-05-21 11:00:00,55.96,56.16,55.94,56.04,86537.0,48.3635,48.5363,48.3462,48.4326,86537.0
2021-05-21 11:10:00,56.05,56.08,55.92,55.98,91151.0,48.4412,48.4672,48.3289,48.3807,91151.0
2021-05-21 11:20:00,55.98,56.06,55.83,55.95,145420.0,48.3807,48.4499,48.2511,48.3548,145420.0
2021-05-21 11:30:00,55.95,56.15,55.91,56.09,116179.0,48.3548,48.5277,48.3202,48.4758,116179.0
2021-05-21 11:40:00,56.07,56.28,56.07,56.25,77097.0,48.4585,48.64,48.4585,48.6141,77097.0
2021-05-21 11:50:00,56.26,56.27,56.04,56.07,74842.0,48.6227,48.6314,48.4326,48.4585,74842.0
2021-05-21 12:00:00,56.08,56.13,55.91,55.91,101411.0,48.4672,48.5104,48.3202,48.3202,101411.0
2021-05-21 12:10:00,55.91,56.03,55.91,55.94,49923.0,48.3202,48.424,48.3202,48.3462,49923.0
2021-05-21 12:20:00,55.94,55.98,55.88,55.91,40742.0,48.3462,48.3807,48.2943,48.3202,40742.0
2021-05-21 12:30:00,55.91,55.93,55.73,55.75,54885.0,48.3202,48.3375,48.1647,48.182,54885.0
2021-05-21 12:40:00,55.75,55.84,55.73,55.77,69827.0,48.182,48.2597,48.1647,48.1992,69827.0
2021-05-21 12:50:00,55.77,55.78,55.57,55.65,86764.0,48.1992,48.2079,48.0264,48.0955,86764.0
2021-05-21 13:00:00,55.65,55.76,55.58,55.74,68483.0,48.0955,48.1906,48.035,48.1733,68483.0
2021-05-21 13:10:00,55.74,55.86,55.72,55.81,76808.0,48.1733,48.277,48.156,48.2338,76808.0
2021-05-21 13:20:00,55.8,55.89,55.79,55.85,67456.0,48.2252,48.303,48.2165,48.2684,67456.0
2021-05-21 13:30:00,55.85,55.93,55.81,55.92,82573.0,48.2684,48.3375,48.2338,48.3289,82573.0
2021-05-21 13:40:00,55.91,55.94,55.76,55.78,83597.0,48.3202,48.3462,48.1906,48.2079,83597.0
2021-05-21 13:50:00,55.78,55.88,55.75,55.88,50958.0,48.2079,48.2943,48.182,48.2943,50958.0
2021-05-21 14:00:00,55.89,55.95,55.84,55.93,56381.0,48.303,48.3548,48.2597,48.3375,56381.0
2021-05-21 14:10:00,55.93,55.97,55.89,55.94,48900.0,48.3375,48.3721,48.303,48.3462,48900.0
2021-05-21 14:20:00,55.95,55.98,55.88,55.93,110914.0,48.3548,48.3807,48.2943,48.3375,110914.0
2021-05-21 14:30:00,55.93,55.98,55.88,55.89,92536.0,48.3375,48.3807,48.2943,48.303,92536.0
2021-05-21 14:40:00,55.89,55.89,55.81,55.83,53110.0,48.303,48.303,48.2338,48.2511,53110.0
2021-05-21 14:50:00,55.83,56.09,55.83,56.07,62577.0,48.2511,48.4758,48.2511,48.4585,62577.0
2021-05-21 15:00:00,56.07,56.08,55.9,55.99,76698.0,48.4585,48.4672,48.3116,48.3894,76698.0
2021-05-21 15:10:00,55.98,56.12,55.97,56.07,73388.0,48.3807,48.5017,48.3721,48.4585,73388.0
2021-05-21 15:20:00,56.08,56.2,56.07,56.13,131128.0,48.4672,48.5709,48.4585,48.5104,131128.0
2021-05-21 15:30:00,56.14,56.14,55.95,55.96,176027.0,48.519,48.519,48.3548,48.3635,176027.0
2021-05-21 15:40:00,55.95,55.96,55.77,55.85,178420.0,48.3548,48.3635,48.1992,48.2684,178420.0
2021-05-21 15:50:00,55.85,55.85,55.6,55.64,507552.0,48.2684,48.2684,48.0523,48.0869,507552.0
2021-05-24 09:30:00,56.12,56.13,55.41,55.42,311599.0,48.5017,48.5104,47.8881,47.8968,311599.0
2021-05-24 09:40:00,55.42,55.82,55.29,55.76,176527.0,47.8968,48.2425,47.7844,48.1906,176527.0
2021-05-24 09:50:00,55.75,56.04,55.72,55.79,157036.0,48.182,48.4326,48.156,48.2165,157036.0
2021-05-24 10:00:00,55.79,55.96,55.63,55.83,127334.0,48.2165,48.3635,48.0783,48.2511,127334.0
2021-05-24 10:10:00,55.83,55.84,55.54,55.77,134002.0,48.2511,48.2597,48.0005,48.1992,134002.0
2021-05-24 10:20:00,55.77,55.95,55.72,55.72,99305.0,48.1992,48.3548,48.156,48.156,99305.0
2021-05-24 10:30:00,55.71,55.85,55.63,55.79,103965.0,48.1474,48.2684,48.0783,48.2165,103965.0
2021-05-24 10:40:00,55.75,55.77,55.52,55.58,124086.0,48.182,48.1992,47.9832,48.035,124086.0
2021-05-24 10:50:00,55.58,55.75,55.57,55.61,88263.0,48.035,48.182,48.0264,48.061,88263.0
2021-05-24 11:00:00,55.61,55.73,55.6,55.71,97428.0,48.061,48.1647,48.0523,48.1474,97428.0
2021-05-24 11:10:00,55.71,55.72,55.54,55.66,117082.0,48.1474,48.156,48.0005,48.1042,117082.0
2021-05-24 11:20:00,55.66,55.71,55.62,55.7,105734.0,48.1042,48.1474,48.0696,48.1388,105734.0
2021-05-24 11:30:00,55.7,55.71,55.57,55.6,102680.0,48.1388,48.1474,48.0264,48.0523,102680.0
2021-05-24 11:40:00,55.6,55.63,55.55,55.56,96787.0,48.0523,48.0783,48.0091,48.0178,96787.0
2021-05-24 11:50:00,55.56,55.6,55.39,55.42,139459.0,48.0178,48.0523,47.8708,47.8968,139459.0
2021-05-24 12:00:00,55.41,55.46,55.26,55.31,123768.0,47.8881,47.9313,47.7585,47.8017,123768.0
2021-05-24 12:10:00,55.31,55.51,55.3,55.51,47212.0,47.8017,47.9745,47.7931,47.9745,47212.0
2021-05-24 12:20:00,55.51,55.53,55.42,55.46,33283.0,47.9745,47.9918,47.8968,47.9313,33283.0
2021-05-24 12:30:00,55.45,55.61,55.44,55.61,61065.0,47.9227,48.061,47.914,48.061,61065.0
2021-05-24 12:40:00,55.61,55.72,55.58,55.72,102515.0,48.061,48.156,48.035,48.156,102515.0
2021-05-24 12:50:00,55.72,55.9,55.7,55.84,170989.0,48.156,48.3116,48.1388,48.2597,170989.0
2021-05-24 13:00:00,55.85,55.88,55.79,55.84,79662.0,48.2684,48.2943,48.2165,48.2597,79662.0
2021-05-24 13:10:00,55.83,55.91,55.83,55.85,60722.0,48.2511,48.3202,48.2511,48.2684,60722.0
2021-05-24 13:20:00,55.85,55.87,55.8,55.83,57840.0,48.2684,48.2857,48.2252,48.2511,57840.0
2021-05-24 13:30:00,55.83,55.87,55.74,55.87,108359.0,48.2511,48.2857,48.1733,48.2857,108359.0
2021-05-24 13:40:00,55.88,56.01,55.87,55.98,113488.0,48.2943,48.4067,48.2857,48.3807,113488.0
2021-05-24 13:50:00,55.97,56.01,55.95,56.0,112056.0,48.3721,48.4067,48.3548,48.398,112056.0
2021-05-24 14:00:00,56.0,56.05,55.99,56.0,89988.0,48.398,48.4412,48.3894,48.398,89988.0
2021-05-24 14:10:00,56.01,56.05,55.94,55.98,83150.0,48.4067,48.4412,48.3462,48.3807,83150.0
2021-05-24 14:20:00,55.98,56.11,55.98,56.1,82069.0,48.3807,48.4931,48.3807,48.4845,82069.0
2021-05-24 14:30:00,56.1,56.12,56.05,56.05,261958.0,48.4845,48.5017,48.4412,48.4412,261958.0
2021-05-24 14:40:00,56.05,56.09,56.02,56.09,57830.0,48.4412,48.4758,48.4153,48.4758,57830.0
2021-05-24 14:50:00,56.1,56.13,56.07,56.07,64046.0,48.4845,48.5104,48.4585,48.4585,64046.0
2021-05-24 15:00:00,56.08,56.16,56.07,56.13,61791.0,48.4672,48.5363,48.4585,48.5104,61791.0
2021-05-24 15:10:00,56.12,56.17,56.1,56.11,71946.0,48.5017,48.5449,48.4845,48.4931,71946.0
2021-05-24 15:20:00,56.11,56.22,56.1,56.22,77549.0,48.4931,48.5882,48.4845,48.5882,77549.0
2021-05-24 15:30:00,56.23,56.26,56.12,56.2,105488.0,48.5968,48.6227,48.5017,48.5709,105488.0
2021-05-24 15:40:00,56.2,56.25,56.16,56.25,161762.0,48.5709,48.6141,48.5363,48.6141,161762.0
2021-05-24 15:50:00,56.25,56.26,56.09,56.09,605039.0,48.6141,48.6227,48.4758,48.4758,605039.0
2021-05-25 09:30:00,56.0,56.38,55.67,55.94,277167.0,48.398,48.7264,48.1128,48.3462,277167.0
2021-05-25 09:40:00,55.93,56.17,55.61,55.63,291784.0,48.3375,48.5449,48.061,48.0783,291784.0
2021-05-25 09:50:00,55.63,55.72,55.38,55.48,193821.0,48.0783,48.156,47.8622,47.9486,193821.0
2021-05-25 10:00:00,55.48,55.67,55.45,55.5,248092.0,47.9486,48.1128,47.9227,47.9659,248092.0
2021-05-25 10:10:00,55.51,55.55,55.31,55.42,255923.0,47.9745,48.0091,47.8017,47.8968,255923.0
2021-05-25 10:20:00,55.4,55.57,55.36,55.5,131218.0,47.8795,48.0264,47.8449,47.9659,131218.0
2021-05-25 10:30:00,55.52,55.55,55.31,55.34,213739.0,47.9832,48.0091,47.8017,47.8276,213739.0
2021-05-25 10:40:00,55.35,55.36,55.2,55.25,269199.0,47.8363,47.8449,47.7066,47.7498,269199.0
2021-05-25 10:50:00,55.24,55.37,55.1,55.13,233710.0,47.7412,47.8535,47.6202,47.6461,233710.0
2021-05-25 11:00:00,55.15,55.18,55.03,55.17,138587.0,47.6634,47.6893,47.5597,47.6807,138587.0
2021-05-25 11:10:00,55.17,55.25,54.92,54.95,183763.0,47.6807,47.7498,47.4646,47.4906,183763.0
2021-05-25 11:20:00,54.93,54.96,54.79,54.88,127699.0,47.4733,47.4992,47.3523,47.4301,127699.0
2021-05-25 11:30:00,54.88,55.0,54.82,54.99,116700.0,47.4301,47.5338,47.3782,47.5251,116700.0
2021-05-25 11:40:00,54.99,55.13,54.93,55.1,85728.0,47.5251,47.6461,47.4733,47.6202,85728.0
2021-05-25 11:50:00,55.09,55.14,55.01,55.08,75065.0,47.6116,47.6548,47.5424,47.6029,75065.0
2021-05-25 12:00:00,55.08,55.16,55.01,55.11,222355.0,47.6029,47.6721,47.5424,47.6288,222355.0
2021-05-25 12:10:00,55.11,55.13,55.06,55.09,176667.0,47.6288,47.6461,47.5856,47.6116,176667.0
2021-05-25 12:20:00,55.1,55.21,55.08,55.2,125699.0,47.6202,47.7153,47.6029,47.7066,125699.0
2021-05-25 12:30:00,55.21,55.26,55.19,55.26,105137.0,47.7153,47.7585,47.698,47.7585,105137.0
2021-05-25 12:40:00,55.26,55.32,55.21,55.31,121797.0,47.7585,47.8103,47.7153,47.8017,121797.0
2021-05-25 12:50:00,55.32,55.34,55.19,55.22,113197.0,47.8103,47.8276,47.698,47.7239,113197.0
2021-05-25 13:00:00,55.22,55.27,55.1,55.21,100351.0,47.7239,47.7671,47.6202,47.7153,100351.0
2021-05-25 13:10:00,55.2,55.24,55.16,55.23,50088.0,47.7066,47.7412,47.6721,47.7326,50088.0
2021-05-25 13:20:00,55.23,55.27,55.21,55.24,69377.0,47.7326,47.7671,47.7153,47.7412,69377.0
2021-05-25 13:30:00,55.25,55.27,55.09,55.16,87305.0,47.7498,47.7671,47.6116,47.6721,87305.0
2021-05-25 13:40:00,55.16,55.16,55.1,55.14,86289.0,47.6721,47.6721,47.6202,47.6548,86289.0
2021-05-25 13:50:00,55.13,55.13,55.01,55.1,86419.0,47.6461,47.6461,47.5424,47.6202,86419.0
2021-05-25 14:00:00,55.1,55.1,54.99,55.04,95672.0,47.6202,47.6202,47.5251,47.5683,95672.0
2021-05-25 14:10:00,55.06,55.11,55.02,55.08,92372.0,47.5856,47.6288,47.5511,47.6029,92372.0
2021-05-25 14:20:00,55.08,55.09,55.03,55.05,121384.0,47.6029,47.6116,47.5597,47.577,121384.0
2021-05-25 14:30:00,55.04,55.07,55.01,55.06,73097.0,47.5683,47.5943,47.5424,47.5856,73097.0
2021-05-25 14:40:00,55.05,55.09,54.98,55.0,118189.0,47.577,47.6116,47.5165,47.5338,118189.0
2021-05-25 14:50:00,54.99,55.01,54.92,54.97,99630.0,47.5251,47.5424,47.4646,47.5078,99630.0
2021-05-25 15:00:00,54.96,54.98,54.9,54.92,106241.0,47.4992,47.5165,47.4474,47.4646,106241.0
2021-05-25 15:10:00,54.91,55.0,54.88,54.98,132258.0,47.456,47.5338,47.4301,47.5165,132258.0
2021-05-25 15:20:00,54.99,55.06,54.88,54.9,185663.0,47.5251,47.5856,47.4301,47.4474,185663.0
2021-05-25 15:30:00,54.9,54.9,54.77,54.82,142547.0,47.4474,47.4474,47.335,47.3782,142547.0
2021-05-25 15:40:00,54.81,54.94,54.8,54.87,288069.0,47.3696,47.4819,47.3609,47.4214,288069.0
2021-05-25 15:50:00,54.86,54.94,54.77,54.87,741211.0,47.4128,47.4819,47.335,47.4214,741211.0
2021-05-26 09:30:00,55.07,55.2,54.78,55.18,561966.0,47.5943,47.7066,47.3436,47.6893,561966.0
2021-05-26 09:40:00,55.15,55.15,54.7,54.71,217109.0,47.6634,47.6634,47.2745,47.2831,217109.0
2021-05-26 09:50:00,54.69,55.08,54.67,54.88,266987.0,47.2659,47.6029,47.2486,47.4301,266987.0
2021-05-26 10:00:00,54.89,54.99,54.72,54.79,157915.0,47.4387,47.5251,47.2918,47.3523,157915.0
2021-05-26 10:10:00,54.79,55.02,54.72,54.94,102994.0,47.3523,47.5511,47.2918,47.4819,102994.0
2021-05-26 10:20:00,54.95,54.97,54.75,54.8,127023.0,47.4906,47.5078,47.3177,47.3609,127023.0
2021-05-26 10:30:00,54.83,55.05,54.81,55.05,90494.0,47.3869,47.577,47.3696,47.577,90494.0
2021-05-26 10:40:00,55.07,55.27,55.07,55.21,234020.0,47.5943,47.7671,47.5943,47.7153,234020.0
2021-05-26 10:50:00,55.22,55.23,55.06,55.2,101901.0,47.7239,47.7326,47.5856,47.7066,101901.0
2021-05-26 11:00:00,55.2,55.24,55.16,55.2,102981.0,47.7066,47.7412,47.6721,47.7066,102981.0
2021-05-26 11:10:00,55.21,55.22,55.11,55.17,141803.0,47.7153,47.7239,47.6288,47.6807,141803.0
2021-05-26 11:20:00,55.18,55.25,55.1,55.17,73075.0,47.6893,47.7498,47.6202,47.6807,73075.0
2021-05-26 11:30:00,55.17,55.26,55.11,55.26,95759.0,47.6807,47.7585,47.6288,47.7585,95759.0
2021-05-26 11:40:00,55.25,55.33,55.14,55.33,72765.0,47.7498,47.819,47.6548,47.819,72765.0
2021-05-26 11:50:00,55.33,55.34,55.25,55.32,126629.0,47.819,47.8276,47.7498,47.8103,126629.0
2021-05-26 12:00:00,55.32,55.37,55.25,55.29,110582.0,47.8103,47.8535,47.7498,47.7844,110582.0
2021-05-26 12:10:00,55.28,55.36,55.24,55.32,89908.0,47.7758,47.8449,47.7412,47.8103,89908.0
2021-05-26 12:20:00,55.33,55.38,55.29,55.37,81623.0,47.819,47.8622,47.7844,47.8535,81623.0
2021-05-26 12:30:00,55.37,55.39,55.3,55.38,94910.0,47.8535,47.8708,47.7931,47.8622,94910.0
2021-05-26 12:40:00,55.39,55.43,55.34,55.42,121237.0,47.8708,47.9054,47.8276,47.8968,121237.0
2021-05-26 12:50:00,55.43,55.45,55.36,55.39,82055.0,47.9054,47.9227,47.8449,47.8708,82055.0
2021-05-26 13:00:00,55.39,55.42,55.27,55.28,88374.0,47.8708,47.8968,47.7671,47.7758,88374.0
2021-05-26 13:10:00,55.28,55.37,55.27,55.36,69505.0,47.7758,47.8535,47.7671,47.8449,69505.0
2021-05-26 13:20:00,55.37,55.49,55.36,55.44,83806.0,47.8535,47.9573,47.8449,47.914,83806.0
2021-05-26 13:30:00,55.43,55.44,55.28,55.3,90048.0,47.9054,47.914,47.7758,47.7931,90048.0
2021-05-26 13:40:00,55.3,55.37,55.22,55.24,110974.0,47.7931,47.8535,47.7239,47.7412,110974.0
2021-05-26 13:50:00,55.24,55.25,55.13,55.16,112763.0,47.7412,47.7498,47.6461,47.6721,112763.0
2021-05-26 14:00:00,55.17,55.22,55.14,55.19,64962.0,47.6807,47.7239,47.6548,47.698,64962.0
2021-05-26 14:10:00,55.2,55.29,55.17,55.23,104762.0,47.7066,47.7844,47.6807,47.7326,104762.0
2021-05-26 14:20:00,55.23,55.31,55.2,55.21,85480.0,47.7326,47.8017,47.7066,47.7153,85480.0
2021-05-26 14:30:00,55.22,55.24,55.16,55.23,101871.0,47.7239,47.7412,47.6721,47.7326,101871.0
2021-05-26 14:40:00,55.23,55.24,55.2,55.23,76578.0,47.7326,47.7412,47.7066,47.7326,76578.0
2021-05-26 14:50:00,55.24,55.32,55.18,55.3,99181.0,47.7412,47.8103,47.6893,47.7931,99181.0
2021-05-26 15:00:00,55.3,55.39,55.29,55.29,100275.0,47.7931,47.8708,47.7844,47.7844,100275.0
2021-05-26 15:10:00,55.3,55.43,55.27,55.43,126625.0,47.7931,47.9054,47.7671,47.9054,126625.0
2021-05-26 15:20:00,55.43,55.48,55.41,55.46,79281.0,47.9054,47.9486,47.8881,47.9313,79281.0
2021-05-26 15:30:00,55.46,55.56,55.46,55.48,109064.0,47.9313,48.0178,47.9313,47.9486,109064.0
2021-05-26 15:40:00,55.48,55.55,55.41,55.45,185733.0,47.9486,48.0091,47.8881,47.9227,185733.0
2021-05-26 15:50:00,55.45,55.5,55.32,55.42,384743.0,47.9227,47.9659,47.8103,47.8968,384743.0
2021-05-27 09:30:00,55.73,56.32,55.69,56.0,417995.0,48.1647,48.6746,48.1301,48.398,417995.0
2021-05-27 09:40:00,56.01,56.14,55.45,55.69,212220.0,48.4067,48.519,47.9227,48.1301,212220.0
2021-05-27 09:50:00,55.71,55.89,55.62,55.74,135976.0,48.1474,48.303,48.0696,48.1733,135976.0
2021-05-27 10:00:00,55.75,55.82,55.62,55.76,77865.0,48.182,48.2425,48.0696,48.1906,77865.0
2021-05-27 10:10:00,55.75,55.84,55.68,55.84,106661.0,48.182,48.2597,48.1215,48.2597,106661.0
2021-05-27 10:20:00,55.83,55.94,55.72,55.76,57675.0,48.2511,48.3462,48.156,48.1906,57675.0
2021-05-27 10:30:00,55.76,55.78,55.6,55.69,60047.0,48.1906,48.2079,48.0523,48.1301,60047.0
2021-05-27 10:40:00,55.69,55.7,55.52,55.55,61004.0,48.1301,48.1388,47.9832,48.0091,61004.0
2021-05-27 10:50:00,55.55,55.56,55.35,55.46,96460.0,48.0091,48.0178,47.8363,47.9313,96460.0
2021-05-27 11:00:00,55.46,55.63,55.43,55.5,78418.0,47.9313,48.0783,47.9054,47.9659,78418.0
2021-05-27 11:10:00,55.5,55.61,55.44,55.54,93360.0,47.9659,48.061,47.914,48.0005,93360.0
2021-05-27 11:20:00,55.54,55.61,55.5,55.5,68113.0,48.0005,48.061,47.9659,47.9659,68113.0
2021-05-27 11:30:00,55.48,55.55,55.43,55.53,93268.0,47.9486,48.0091,47.9054,47.9918,93268.0
2021-05-27 11:40:00,55.53,55.57,55.43,55.52,66528.0,47.9918,48.0264,47.9054,47.9832,66528.0
2021-05-27 11:50:00,55.52,55.57,55.41,55.44,58710.0,47.9832,48.0264,47.8881,47.914,58710.0
2021-05-27 12:00:00,55.44,55.49,55.36,55.36,76317.0,47.914,47.9573,47.8449,47.8449,76317.0
2021-05-27 12:10:00,55.36,55.42,55.3,55.31,46077.0,47.8449,47.8968,47.7931,47.8017,46077.0
2021-05-27 12:20:00,55.3,55.39,55.28,55.38,53103.0,47.7931,47.8708,47.7758,47.8622,53103.0
2021-05-27 12:30:00,55.38,55.44,55.29,55.36,64805.0,47.8622,47.914,47.7844,47.8449,64805.0
2021-05-27 12:40:00,55.36,55.41,55.32,55.37,49091.0,47.8449,47.8881,47.8103,47.8535,49091.0
2021-05-27 12:50:00,55.36,55.41,55.29,55.36,51270.0,47.8449,47.8881,47.7844,47.8449,51270.0
2021-05-27 13:00:00,55.35,55.41,55.32,55.36,33874.0,47.8363,47.8881,47.8103,47.8449,33874.0
2021-05-27 13:10:00,55.37,55.39,55.32,55.37,57738.0,47.8535,47.8708,47.8103,47.8535,57738.0
2021-05-27 13:20:00,55.37,55.37,55.26,55.31,63472.0,47.8535,47.8535,47.7585,47.8017,63472.0
2021-05-27 13:30:00,55.31,55.31,55.16,55.23,68451.0,47.8017,47.8017,47.6721,47.7326,68451.0
2021-05-27 13:40:00,55.24,55.26,55.12,55.25,70175.0,47.7412,47.7585,47.6375,47.7498,70175.0
2021-05-27 13:50:00,55.26,55.29,55.23,55.29,34347.0,47.7585,47.7844,47.7326,47.7844,34347.0
2021-05-27 14:00:00,55.28,55.3,55.19,55.23,111141.0,47.7758,47.7931,47.698,47.7326,111141.0
2021-05-27 14:10:00,55.22,55.22,55.12,55.15,54245.0,47.7239,47.7239,47.6375,47.6634,54245.0
2021-05-27 14:20:00,55.15,55.29,55.13,55.25,56079.0,47.6634,47.7844,47.6461,47.7498,56079.0
2021-05-27 14:30:00,55.25,55.34,55.21,55.25,64612.0,47.7498,47.8276,47.7153,47.7498,64612.0
2021-05-27 14:40:00,55.25,55.36,55.23,55.34,79593.0,47.7498,47.8449,47.7326,47.8276,79593.0
2021-05-27 14:50:00,55.34,55.42,55.33,55.41,78172.0,47.8276,47.8968,47.819,47.8881,78172.0
2021-05-27 15:00:00,55.4,55.41,55.29,55.29,81980.0,47.8795,47.8881,47.7844,47.7844,81980.0
2021-05-27 15:10:00,55.3,55.39,55.28,55.38,92672.0,47.7931,47.8708,47.7758,47.8622,92672.0
2021-05-27 15:20:00,55.39,55.45,55.37,55.42,88863.0,47.8708,47.9227,47.8535,47.8968,88863.0
2021-05-27 15:30:00,55.43,55.52,55.41,55.47,146590.0,47.9054,47.9832,47.8881,47.94,146590.0
2021-05-27 15:40:00,55.47,55.49,55.36,55.37,135580.0,47.94,47.9573,47.8449,47.8535,135580.0
2021-05-27 15:50:00,55.37,55.58,55.3,55.52,642498.0,47.8535,48.035,47.7931,47.9832,642498.0
2021-05-28 09:30:00,55.8,55.93,55.38,55.77,216376.0,48.2252,48.3375,47.8622,48.1992,216376.0
2021-05-28 09:40:00,55.78,55.78,55.47,55.53,80629.0,48.2079,48.2079,47.94,47.9918,80629.0
2021-05-28 09:50:00,55.55,55.68,55.47,55.64,117657.0,48.0091,48.1215,47.94,48.0869,117657.0
2021-05-28 10:00:00,55.65,55.8,55.55,55.6,105980.0,48.0955,48.2252,48.0091,48.0523,105980.0
2021-05-28 10:10:00,55.6,55.63,55.39,55.42,70957.0,48.0523,48.0783,47.8708,47.8968,70957.0
2021-05-28 10:20:00,55.43,55.58,55.42,55.52,59854.0,47.9054,48.035,47.8968,47.9832,59854.0
2021-05-28 10:30:00,55.52,55.6,55.34,55.38,115181.0,47.9832,48.0523,47.8276,47.8622,115181.0
2021-05-28 10:40:00,55.4,55.53,55.38,55.52,68477.0,47.8795,47.9918,47.8622,47.9832,68477.0
2021-05-28 10:50:00,55.52,55.57,55.45,55.53,74063.0,47.9832,48.0264,47.9227,47.9918,74063.0
2021-05-28 11:00:00,55.53,55.64,55.52,55.6,53949.0,47.9918,48.0869,47.9832,48.0523,53949.0
2021-05-28 11:10:00,55.6,55.63,55.53,55.59,60998.0,48.0523,48.0783,47.9918,48.0437,60998.0
2021-05-28 11:20:00,55.59,55.6,55.48,55.56,56586.0,48.0437,48.0523,47.9486,48.0178,56586.0
2021-05-28 11:30:00,55.57,55.6,55.36,55.46,95855.0,48.0264,48.0523,47.8449,47.9313,95855.0
2021-05-28 11:40:00,55.46,55.5,55.32,55.44,99215.0,47.9313,47.9659,47.8103,47.914,99215.0
2021-05-28 11:50:00,55.44,55.49,55.38,55.45,48940.0,47.914,47.9573,47.8622,47.9227,48940.0
2021-05-28 12:00:00,55.44,55.5,55.4,55.42,30826.0,47.914,47.9659,47.8795,47.8968,30826.0
2021-05-28 12:10:00,55.43,55.54,55.43,55.52,32024.0,47.9054,48.0005,47.9054,47.9832,32024.0
2021-05-28 12:20:00,55.53,55.69,55.52,55.65,121918.0,47.9918,48.1301,47.9832,48.0955,121918.0
2021-05-28 12:30:00,55.65,55.69,55.63,55.68,81892.0,48.0955,48.1301,48.0783,48.1215,81892.0
2021-05-28 12:40:00,55.69,55.75,55.64,55.65,79717.0,48.1301,48.182,48.0869,48.0955,79717.0
2021-05-28 12:50:00,55.65,55.65,55.53,55.55,63295.0,48.0955,48.0955,47.9918,48.0091,63295.0
2021-05-28 13:00:00,55.55,55.58,55.51,55.53,38270.0,48.0091,48.035,47.9745,47.9918,38270.0
2021-05-28 13:10:00,55.53,55.55,55.48,55.55,47385.0,47.9918,48.0091,47.9486,48.0091,47385.0
2021-05-28 13:20:00,55.56,55.7,55.52,55.69,66227.0,48.0178,48.1388,47.9832,48.1301,66227.0
2021-05-28 13:30:00,55.69,55.78,55.68,55.78,29144.0,48.1301,48.2079,48.1215,48.2079,29144.0
2021-05-28 13:40:00,55.78,55.85,55.75,55.82,63018.0,48.2079,48.2684,48.182,48.2425,63018.0
2021-05-28 13:50:00,55.82,55.84,55.74,55.75,43649.0,48.2425,48.2597,48.1733,48.182,43649.0
2021-05-28 14:00:00,55.75,55.85,55.75,55.8,139823.0,48.182,48.2684,48.182,48.2252,139823.0
2021-05-28 14:10:00,55.81,55.81,55.67,55.8,142544.0,48.2338,48.2338,48.1128,48.2252,142544.0
2021-05-28 14:20:00,55.8,55.91,55.79,55.9,128409.0,48.2252,48.3202,48.2165,48.3116,128409.0
2021-05-28 14:30:00,55.9,55.95,55.85,55.87,97463.0,48.3116,48.3548,48.2684,48.2857,97463.0
2021-05-28 14:40:00,55.87,55.92,55.77,55.79,85684.0,48.2857,48.3289,48.1992,48.2165,85684.0
2021-05-28 14:50:00,55.79,55.86,55.78,55.84,70397.0,48.2165,48.277,48.2079,48.2597,70397.0
2021-05-28 15:00:00,55.84,55.87,55.77,55.83,55329.0,48.2597,48.2857,48.1992,48.2511,55329.0
2021-05-28 15:10:00,55.83,55.85,55.73,55.78,58549.0,48.2511,48.2684,48.1647,48.2079,58549.0
2021-05-28 15:20:00,55.78,55.82,55.74,55.74,59168.0,48.2079,48.2425,48.1733,48.1733,59168.0
2021-05-28 15:30:00,55.73,55.78,55.67,55.68,178583.0,48.1647,48.2079,48.1128,48.1215,178583.0
2021-05-28 15:40:00,55.67,55.75,55.62,55.73,152254.0,48.1128,48.182,48.0696,48.1647,152254.0
2021-05-28 15:50:00,55.74,55.87,55.73,55.75,490052.0,48.1733,48.2857,48.1647,48.182,490052.0
2021-06-01 09:30:00,57.08,58.19,57.05,57.91,824500.0,49.3314,50.2907,49.3055,50.0487,824500.0
2021-06-01 09:40:00,57.89,58.48,57.73,58.41,539975.0,50.0315,50.5414,49.8932,50.4809,539975.0
2021-06-01 09:50:00,58.43,58.46,58.05,58.11,278188.0,50.4982,50.5241,50.1697,50.2216,278188.0
2021-06-01 10:00:00,58.16,58.39,58.01,58.29,249375.0,50.2648,50.4636,50.1352,50.3772,249375.0
2021-06-01 10:10:00,58.29,58.43,58.01,58.15,371918.0,50.3772,50.4982,50.1352,50.2562,371918.0
2021-06-01 10:20:00,58.14,58.28,57.84,57.92,172546.0,50.2475,50.3685,49.9882,50.0574,172546.0
2021-06-01 10:30:00,57.91,58.14,57.76,57.86,293933.0,50.0487,50.2475,49.9191,50.0055,293933.0
2021-06-01 10:40:00,57.87,57.97,57.6,57.67,235472.0,50.0142,50.1006,49.7808,49.8413,235472.0
2021-06-01 10:50:00,57.67,57.82,57.61,57.78,190039.0,49.8413,49.971,49.7895,49.9364,190039.0
2021-06-01 11:00:00,57.8,57.95,57.77,57.83,141422.0,49.9537,50.0833,49.9277,49.9796,141422.0
2021-06-01 11:10:00,57.82,57.89,57.77,57.8,154676.0,49.971,50.0315,49.9277,49.9537,154676.0
2021-06-01 11:20:00,57.8,57.81,57.43,57.49,177773.0,49.9537,49.9623,49.6339,49.6858,177773.0
2021-06-01 11:30:00,57.5,57.51,57.22,57.23,200469.0,49.6944,49.703,49.4524,49.4611,200469.0
2021-06-01 11:40:00,57.24,57.3,57.2,57.23,127983.0,49.4697,49.5216,49.4351,49.4611,127983.0
2021-06-01 11:50:00,57.22,57.35,57.21,57.29,106756.0,49.4524,49.5648,49.4438,49.5129,106756.0
2021-06-01 12:00:00,57.3,57.41,57.27,57.29,117768.0,49.5216,49.6166,49.4956,49.5129,117768.0
2021-06-01 12:10:00,57.3,57.45,57.26,57.41,62299.0,49.5216,49.6512,49.487,49.6166,62299.0
2021-06-01 12:20:00,57.41,57.47,57.33,57.36,69783.0,49.6166,49.6685,49.5475,49.5734,69783.0
2021-06-01 12:30:00,57.36,57.45,57.32,57.43,73095.0,49.5734,49.6512,49.5388,49.6339,73095.0
2021-06-01 12:40:00,57.43,57.49,57.37,57.45,60872.0,49.6339,49.6858,49.582,49.6512,60872.0
2021-06-01 12:50:00,57.46,57.58,57.44,57.55,97587.0,49.6598,49.7635,49.6425,49.7376,97587.0
2021-06-01 13:00:00,57.54,57.55,57.4,57.48,67940.0,49.729,49.7376,49.608,49.6771,67940.0
2021-06-01 13:10:00,57.47,57.5,57.43,57.47,46771.0,49.6685,49.6944,49.6339,49.6685,46771.0
2021-06-01 13:20:00,57.47,57.53,57.44,57.48,75582.0,49.6685,49.7203,49.6425,49.6771,75582.0
2021-06-01 13:30:00,57.47,57.6,57.47,57.57,81481.0,49.6685,49.7808,49.6685,49.7549,81481.0
2021-06-01 13:40:00,57.56,57.57,57.5,57.57,67667.0,49.7463,49.7549,49.6944,49.7549,67667.0
2021-06-01 13:50:00,57.56,57.74,57.55,57.72,128765.0,49.7463,49.9018,49.7376,49.8845,128765.0
2021-06-01 14:00:00,57.72,57.87,57.71,57.79,98713.0,49.8845,50.0142,49.8759,49.945,98713.0
2021-06-01 14:10:00,57.8,57.89,57.77,57.86,127774.0,49.9537,50.0315,49.9277,50.0055,127774.0
2021-06-01 14:20:00,57.86,58.02,57.85,58.0,131793.0,50.0055,50.1438,49.9969,50.1265,131793.0
2021-06-01 14:30:00,58.01,58.07,57.98,58.01,165577.0,50.1352,50.187,50.1092,50.1352,165577.0
2021-06-01 14:40:00,58.01,58.06,57.99,58.04,135862.0,50.1352,50.1784,50.1179,50.1611,135862.0
2021-06-01 14:50:00,58.05,58.11,57.97,58.1,212600.0,50.1697,50.2216,50.1006,50.213,212600.0
2021-06-01 15:00:00,58.11,58.19,58.08,58.1,251303.0,50.2216,50.2907,50.1957,50.213,251303.0
2021-06-01 15:10:00,58.1,58.11,57.97,57.98,153121.0,50.213,50.2216,50.1006,50.1092,153121.0
2021-06-01 15:20:00,57.98,58.07,57.94,58.05,130057.0,50.1092,50.187,50.0747,50.1697,130057.0
2021-06-01 15:30:00,58.05,58.14,58.0,58.12,203948.0,50.1697,50.2475,50.1265,50.2302,203948.0
2021-06-01 15:40:00,58.12,58.26,58.05,58.24,323590.0,50.2302,50.3512,50.1697,50.3339,323590.0
2021-06-01 15:50:00,58.25,58.32,58.21,58.27,684829.0,50.3426,50.4031,50.308,50.3599,684829.0
2021-06-02 09:30:00,58.66,58.68,57.74,57.99,294166.0,50.6969,50.7142,49.9018,50.1179,294166.0
2021-06-02 09:40:00,57.95,58.51,57.93,58.49,188520.0,50.0833,50.5673,50.066,50.55,188520.0
2021-06-02 09:50:00,58.5,58.52,58.32,58.47,138342.0,50.5587,50.5759,50.4031,50.5327,138342.0
2021-06-02 10:00:00,58.48,58.72,58.43,58.69,180961.0,50.5414,50.7488,50.4982,50.7229,180961.0
2021-06-02 10:10:00,58.68,58.85,58.52,58.83,163468.0,50.7142,50.8611,50.5759,50.8439,163468.0
2021-06-02 10:20:00,58.82,58.94,58.58,58.75,140243.0,50.8352,50.9389,50.6278,50.7747,140243.0
2021-06-02 10:30:00,58.76,58.84,58.59,58.75,88648.0,50.7834,50.8525,50.6364,50.7747,88648.0
2021-06-02 10:40:00,58.74,58.81,58.57,58.61,89651.0,50.7661,50.8266,50.6191,50.6537,89651.0
2021-06-02 10:50:00,58.61,58.83,58.59,58.73,92632.0,50.6537,50.8439,50.6364,50.7574,92632.0
2021-06-02 11:00:00,58.74,58.91,58.58,58.89,131086.0,50.7661,50.913,50.6278,50.8957,131086.0
2021-06-02 11:10:00,58.89,58.95,58.81,58.9,82283.0,50.8957,50.9476,50.8266,50.9044,82283.0
2021-06-02 11:20:00,58.91,59.0,58.89,59.0,121315.0,50.913,50.9908,50.8957,50.9908,121315.0
2021-06-02 11:30:00,58.99,59.07,58.95,58.96,140818.0,50.9821,51.0513,50.9476,50.9562,140818.0
2021-06-02 11:40:00,58.96,59.07,58.9,59.05,104995.0,50.9562,51.0513,50.9044,51.034,104995.0
2021-06-02 11:50:00,59.04,59.05,58.96,59.05,82838.0,51.0253,51.034,50.9562,51.034,82838.0
2021-06-02 12:00:00,59.05,59.05,58.9,58.98,100282.0,51.034,51.034,50.9044,50.9735,100282.0
2021-06-02 12:10:00,58.99,59.29,58.99,59.29,132902.0,50.9821,51.2414,50.9821,51.2414,132902.0
2021-06-02 12:20:00,59.28,59.41,59.28,59.38,137775.0,51.2328,51.3451,51.2328,51.3192,137775.0
2021-06-02 12:30:00,59.38,59.39,59.2,59.26,162408.0,51.3192,51.3278,51.1636,51.2155,162408.0
2021-06-02 12:40:00,59.25,59.28,59.16,59.17,112949.0,51.2068,51.2328,51.1291,51.1377,112949.0
2021-06-02 12:50:00,59.18,59.25,59.07,59.12,67145.0,51.1463,51.2068,51.0513,51.0945,67145.0
2021-06-02 13:00:00,59.11,59.32,59.1,59.29,114784.0,51.0858,51.2673,51.0772,51.2414,114784.0
2021-06-02 13:10:00,59.29,59.3,59.11,59.13,78657.0,51.2414,51.2501,51.0858,51.1031,78657.0
2021-06-02 13:20:00,59.13,59.15,58.98,59.0,61101.0,51.1031,51.1204,50.9735,50.9908,61101.0
2021-06-02 13:30:00,58.99,59.0,58.82,58.92,59639.0,50.9821,50.9908,50.8352,50.9216,59639.0
2021-06-02 13:40:00,58.91,58.99,58.72,58.73,66821.0,50.913,50.9821,50.7488,50.7574,66821.0
2021-06-02 13:50:00,58.75,58.91,58.71,58.89,55331.0,50.7747,50.913,50.7401,50.8957,55331.0
2021-06-02 14:00:00,58.9,59.02,58.88,58.88,77441.0,50.9044,51.0081,50.8871,50.8871,77441.0
2021-06-02 14:10:00,58.88,58.96,58.83,58.91,53808.0,50.8871,50.9562,50.8439,50.913,53808.0
2021-06-02 14:20:00,58.9,59.08,58.89,59.02,64602.0,50.9044,51.0599,50.8957,51.0081,64602.0
2021-06-02 14:30:00,59.03,59.2,59.0,59.18,73606.0,51.0167,51.1636,50.9908,51.1463,73606.0
2021-06-02 14:40:00,59.18,59.29,59.15,59.25,86244.0,51.1463,51.2414,51.1204,51.2068,86244.0
2021-06-02 14:50:00,59.24,59.28,59.21,59.28,69951.0,51.1982,51.2328,51.1723,51.2328,69951.0
2021-06-02 15:00:00,59.28,59.29,59.15,59.22,90235.0,51.2328,51.2414,51.1204,51.1809,90235.0
2021-06-02 15:10:00,59.22,59.26,59.18,59.2,80968.0,51.1809,51.2155,51.1463,51.1636,80968.0
2021-06-02 15:20:00,59.21,59.21,59.06,59.1,73757.0,51.1723,51.1723,51.0426,51.0772,73757.0
2021-06-02 15:30:00,59.1,59.13,59.01,59.09,86539.0,51.0772,51.1031,50.9994,51.0686,86539.0
2021-06-02 15:40:00,59.08,59.09,58.92,58.93,138740.0,51.0599,51.0686,50.9216,50.9303,138740.0
2021-06-02 15:50:00,58.94,59.07,58.87,59.0,454908.0,50.9389,51.0513,50.8784,50.9908,454908.0
2021-06-03 09:30:00,58.72,59.06,58.56,59.05,206143.0,50.7488,51.0426,50.6105,51.034,206143.0
2021-06-03 09:40:00,59.1,59.32,58.84,59.02,174879.0,51.0772,51.2673,50.8525,51.0081,174879.0
2021-06-03 09:50:00,59.02,59.24,58.77,59.17,117466.0,51.0081,51.1982,50.792,51.1377,117466.0
2021-06-03 10:00:00,59.16,59.7,59.11,59.6,245503.0,51.1291,51.5958,51.0858,51.5093,245503.0
2021-06-03 10:10:00,59.61,59.68,59.41,59.55,165585.0,51.518,51.5785,51.3451,51.4661,165585.0
2021-06-03 10:20:00,59.55,59.71,59.53,59.68,144089.0,51.4661,51.6044,51.4488,51.5785,144089.0
2021-06-03 10:30:00,59.67,59.84,59.66,59.79,160350.0,51.5698,51.7167,51.5612,51.6735,160350.0
2021-06-03 10:40:00,59.77,59.93,59.68,59.87,133987.0,51.6562,51.7945,51.5785,51.7427,133987.0
2021-06-03 10:50:00,59.9,59.94,59.74,59.82,158909.0,51.7686,51.8032,51.6303,51.6995,158909.0
2021-06-03 11:00:00,59.82,59.94,59.73,59.93,205370.0,51.6995,51.8032,51.6217,51.7945,205370.0
2021-06-03 11:10:00,59.93,59.94,59.85,59.89,200220.0,51.7945,51.8032,51.7254,51.76,200220.0
2021-06-03 11:20:00,59.89,59.93,59.6,59.64,188182.0,51.76,51.7945,51.5093,51.5439,188182.0
2021-06-03 11:30:00,59.64,59.66,59.26,59.43,174642.0,51.5439,51.5612,51.2155,51.3624,174642.0
2021-06-03 11:40:00,59.44,59.67,59.42,59.66,102269.0,51.371,51.5698,51.3538,51.5612,102269.0
2021-06-03 11:50:00,59.67,59.79,59.61,59.76,135710.0,51.5698,51.6735,51.518,51.6476,135710.0
2021-06-03 12:00:00,59.77,59.86,59.74,59.85,102102.0,51.6562,51.734,51.6303,51.7254,102102.0
2021-06-03 12:10:00,59.85,59.91,59.84,59.87,90908.0,51.7254,51.7772,51.7167,51.7427,90908.0
2021-06-03 12:20:00,59.88,59.93,59.79,59.85,87382.0,51.7513,51.7945,51.6735,51.7254,87382.0
2021-06-03 12:30:00,59.85,59.87,59.78,59.86,146203.0,51.7254,51.7427,51.6649,51.734,146203.0
2021-06-03 12:40:00,59.87,59.9,59.85,59.88,180451.0,51.7427,51.7686,51.7254,51.7513,180451.0
2021-06-03 12:50:00,59.88,59.96,59.83,59.94,200810.0,51.7513,51.8205,51.7081,51.8032,200810.0
2021-06-03 13:00:00,59.94,59.97,59.81,59.88,94332.0,51.8032,51.8291,51.6908,51.7513,94332.0
2021-06-03 13:10:00,59.88,59.94,59.83,59.9,60543.0,51.7513,51.8032,51.7081,51.7686,60543.0
2021-06-03 13:20:00,59.89,60.0,59.88,59.98,243083.0,51.76,51.855,51.7513,51.8377,243083.0
2021-06-03 13:30:00,59.98,60.0,59.9,59.94,135932.0,51.8377,51.855,51.7686,51.8032,135932.0
2021-06-03 13:40:00,59.94,59.99,59.9,59.9,92808.0,51.8032,51.8464,51.7686,51.7686,92808.0
2021-06-03 13:50:00,59.9,59.94,59.86,59.92,87215.0,51.7686,51.8032,51.734,51.7859,87215.0
2021-06-03 14:00:00,59.93,59.96,59.86,59.94,100967.0,51.7945,51.8205,51.734,51.8032,100967.0
2021-06-03 14:10:00,59.93,59.95,59.85,59.92,88125.0,51.7945,51.8118,51.7254,51.7859,88125.0
2021-06-03 14:20:00,59.93,59.94,59.86,59.87,118048.0,51.7945,51.8032,51.734,51.7427,118048.0
2021-06-03 14:30:00,59.88,59.89,59.73,59.76,95250.0,51.7513,51.76,51.6217,51.6476,95250.0
2021-06-03 14:40:00,59.77,59.8,59.64,59.65,122338.0,51.6562,51.6822,51.5439,51.5525,122338.0
2021-06-03 14:50:00,59.65,59.66,59.49,59.51,82852.0,51.5525,51.5612,51.4143,51.4315,82852.0
2021-06-03 15:00:00,59.5,59.51,59.31,59.36,90000.0,51.4229,51.4315,51.2587,51.3019,90000.0
2021-06-03 15:10:00,59.36,59.45,59.26,59.43,108443.0,51.3019,51.3797,51.2155,51.3624,108443.0
2021-06-03 15:20:00,59.42,59.45,59.29,59.39,108870.0,51.3538,51.3797,51.2414,51.3278,108870.0
2021-06-03 15:30:00,59.39,59.49,59.38,59.42,80514.0,51.3278,51.4143,51.3192,51.3538,80514.0
2021-06-03 15:40:00,59.42,59.46,59.36,59.39,215843.0,51.3538,51.3883,51.3019,51.3278,215843.0
2021-06-03 15:50:00,59.38,59.48,59.33,59.47,322589.0,51.3192,51.4056,51.276,51.397,322589.0
2021-06-04 09:30:00,59.95,60.13,59.59,59.9,707909.0,51.8118,51.9674,51.5007,51.7686,707909.0
2021-06-04 09:40:00,59.88,60.02,59.67,59.74,236686.0,51.7513,51.8723,51.5698,51.6303,236686.0
2021-06-04 09:50:00,59.74,59.74,59.38,59.44,227319.0,51.6303,51.6303,51.3192,51.371,227319.0
2021-06-04 10:00:00,59.42,59.43,59.16,59.24,125693.0,51.3538,51.3624,51.1291,51.1982,125693.0
2021-06-04 10:10:00,59.23,59.29,58.9,59.07,115948.0,51.1896,51.2414,50.9044,51.0513,115948.0
2021-06-04 10:20:00,59.06,59.32,59.04,59.32,72813.0,51.0426,51.2673,51.0253,51.2673,72813.0
2021-06-04 10:30:00,59.34,59.54,59.33,59.39,78449.0,51.2846,51.4575,51.276,51.3278,78449.0
2021-06-04 10:40:00,59.4,59.4,59.1,59.32,93098.0,51.3365,51.3365,51.0772,51.2673,93098.0
2021-06-04 10:50:00,59.32,59.39,59.1,59.13,73517.0,51.2673,51.3278,51.0772,51.1031,73517.0
2021-06-04 11:00:00,59.12,59.16,59.0,59.11,82749.0,51.0945,51.1291,50.9908,51.0858,82749.0
2021-06-04 11:10:00,59.13,59.23,59.06,59.06,49589.0,51.1031,51.1896,51.0426,51.0426,49589.0
2021-06-04 11:20:00,59.04,59.12,58.95,59.0,60941.0,51.0253,51.0945,50.9476,50.9908,60941.0
2021-06-04 11:30:00,59.0,59.07,58.9,59.05,76294.0,50.9908,51.0513,50.9044,51.034,76294.0
2021-06-04 11:40:00,59.05,59.06,58.96,58.97,47529.0,51.034,51.0426,50.9562,50.9648,47529.0
2021-06-04 11:50:00,58.97,59.11,58.96,59.09,67559.0,50.9648,51.0858,50.9562,51.0686,67559.0
2021-06-04 12:00:00,59.1,59.2,59.07,59.19,40170.0,51.0772,51.1636,51.0513,51.155,40170.0
2021-06-04 12:10:00,59.2,59.31,59.2,59.27,53489.0,51.1636,51.2587,51.1636,51.2241,53489.0
2021-06-04 12:20:00,59.26,59.33,59.21,59.32,44415.0,51.2155,51.276,51.1723,51.2673,44415.0
2021-06-04 12:30:00,59.32,59.33,59.26,59.3,58812.0,51.2673,51.276,51.2155,51.2501,58812.0
2021-06-04 12:40:00,59.3,59.35,59.27,59.35,87601.0,51.2501,51.2933,51.2241,51.2933,87601.0
2021-06-04 12:50:00,59.35,59.55,59.34,59.55,54098.0,51.2933,51.4661,51.2846,51.4661,54098.0
2021-06-04 13:00:00,59.55,59.6,59.51,59.55,56949.0,51.4661,51.5093,51.4315,51.4661,56949.0
2021-06-04 13:10:00,59.55,59.59,59.51,59.52,42200.0,51.4661,51.5007,51.4315,51.4402,42200.0
2021-06-04 13:20:00,59.52,59.63,59.5,59.61,65847.0,51.4402,51.5353,51.4229,51.518,65847.0
2021-06-04 13:30:00,59.61,59.69,59.59,59.65,42838.0,51.518,51.5871,51.5007,51.5525,42838.0
2021-06-04 13:40:00,59.66,59.7,59.53,59.54,57866.0,51.5612,51.5958,51.4488,51.4575,57866.0
2021-06-04 13:50:00,59.54,59.64,59.53,59.63,66237.0,51.4575,51.5439,51.4488,51.5353,66237.0
2021-06-04 14:00:00,59.63,59.63,59.47,59.5,60441.0,51.5353,51.5353,51.397,51.4229,60441.0
2021-06-04 14:10:00,59.49,59.5,59.44,59.47,50943.0,51.4143,51.4229,51.371,51.397,50943.0
2021-06-04 14:20:00,59.47,59.69,59.46,59.68,77536.0,51.397,51.5871,51.3883,51.5785,77536.0
2021-06-04 14:30:00,59.68,59.78,59.65,59.78,219683.0,51.5785,51.6649,51.5525,51.6649,219683.0
2021-06-04 14:40:00,59.77,59.81,59.72,59.81,72529.0,51.6562,51.6908,51.613,51.6908,72529.0
2021-06-04 14:50:00,59.81,59.83,59.71,59.73,61656.0,51.6908,51.7081,51.6044,51.6217,61656.0
2021-06-04 15:00:00,59.73,59.76,59.69,59.7,107881.0,51.6217,51.6476,51.5871,51.5958,107881.0
2021-06-04 15:10:00,59.7,59.77,59.69,59.76,130630.0,51.5958,51.6562,51.5871,51.6476,130630.0
2021-06-04 15:20:00,59.77,59.78,59.68,59.73,106178.0,51.6562,51.6649,51.5785,51.6217,106178.0
2021-06-04 15:30:00,59.73,59.84,59.73,59.82,127679.0,51.6217,51.7167,51.6217,51.6995,127679.0
2021-06-04 15:40:00,59.82,59.88,59.75,59.87,148962.0,51.6995,51.7513,51.639,51.7427,148962.0
2021-06-04 15:50:00,59.87,59.92,59.71,59.84,490254.0,51.7427,51.7859,51.6044,51.7167,490254.0
2021-06-07 09:30:00,59.81,60.53,59.8,60.33,452996.0,51.6908,52.3131,51.6822,52.1402,452996.0
2021-06-07 09:40:00,60.34,60.5,59.98,60.16,253825.0,52.1489,52.2872,51.8377,51.9933,253825.0
2021-06-07 09:50:00,60.12,60.12,59.82,60.0,102138.0,51.9587,51.9587,51.6995,51.855,102138.0
2021-06-07 10:00:00,60.0,60.01,59.7,59.92,124627.0,51.855,51.8637,51.5958,51.7859,124627.0
2021-06-07 10:10:00,59.9,59.97,59.75,59.85,92725.0,51.7686,51.8291,51.639,51.7254,92725.0
2021-06-07 10:20:00,59.85,59.91,59.67,59.8,121154.0,51.7254,51.7772,51.5698,51.6822,121154.0
2021-06-07 10:30:00,59.82,59.86,59.7,59.82,80618.0,51.6995,51.734,51.5958,51.6995,80618.0
2021-06-07 10:40:00,59.82,59.88,59.73,59.76,109433.0,51.6995,51.7513,51.6217,51.6476,109433.0
2021-06-07 10:50:00,59.75,59.91,59.69,59.85,125779.0,51.639,51.7772,51.5871,51.7254,125779.0
2021-06-07 11:00:00,59.86,59.91,59.71,59.75,90020.0,51.734,51.7772,51.6044,51.639,90020.0
2021-06-07 11:10:00,59.75,59.88,59.66,59.8,87326.0,51.639,51.7513,51.5612,51.6822,87326.0
2021-06-07 11:20:00,59.8,59.82,59.65,59.76,92896.0,51.6822,51.6995,51.5525,51.6476,92896.0
2021-06-07 11:30:00,59.76,59.84,59.73,59.83,67167.0,51.6476,51.7167,51.6217,51.7081,67167.0
2021-06-07 11:40:00,59.82,59.88,59.72,59.73,65255.0,51.6995,51.7513,51.613,51.6217,65255.0
2021-06-07 11:50:00,59.75,59.83,59.71,59.8,67510.0,51.639,51.7081,51.6044,51.6822,67510.0
2021-06-07 12:00:00,59.81,59.9,59.78,59.84,48026.0,51.6908,51.7686,51.6649,51.7167,48026.0
2021-06-07 12:10:00,59.84,59.89,59.83,59.88,37060.0,51.7167,51.76,51.7081,51.7513,37060.0
2021-06-07 12:20:00,59.86,59.88,59.8,59.81,65629.0,51.734,51.7513,51.6822,51.6908,65629.0
2021-06-07 12:30:00,59.82,59.87,59.79,59.86,52278.0,51.6995,51.7427,51.6735,51.734,52278.0
2021-06-07 12:40:00,59.85,59.88,59.82,59.86,28708.0,51.7254,51.7513,51.6995,51.734,28708.0
2021-06-07 12:50:00,59.86,59.93,59.85,59.87,39352.0,51.734,51.7945,51.7254,51.7427,39352.0
2021-06-07 13:00:00,59.88,59.89,59.72,59.79,43308.0,51.7513,51.76,51.613,51.6735,43308.0
2021-06-07 13:10:00,59.79,59.81,59.7,59.77,50099.0,51.6735,51.6908,51.5958,51.6562,50099.0
2021-06-07 13:20:00,59.76,59.79,59.7,59.74,50629.0,51.6476,51.6735,51.5958,51.6303,50629.0
2021-06-07 13:30:00,59.74,59.8,59.7,59.71,88076.0,51.6303,51.6822,51.5958,51.6044,88076.0
2021-06-07 13:40:00,59.7,59.78,59.68,59.74,37161.0,51.5958,51.6649,51.5785,51.6303,37161.0
2021-06-07 13:50:00,59.75,59.78,59.73,59.73,39799.0,51.639,51.6649,51.6217,51.6217,39799.0
2021-06-07 14:00:00,59.73,59.8,59.72,59.78,41796.0,51.6217,51.6822,51.613,51.6649,41796.0
2021-06-07 14:10:00,59.79,59.92,59.78,59.86,42509.0,51.6735,51.7859,51.6649,51.734,42509.0
2021-06-07 14:20:00,59.86,59.88,59.79,59.85,40874.0,51.734,51.7513,51.6735,51.7254,40874.0
2021-06-07 14:30:00,59.83,59.84,59.77,59.78,50266.0,51.7081,51.7167,51.6562,51.6649,50266.0
2021-06-07 14:40:00,59.79,59.79,59.72,59.75,60084.0,51.6735,51.6735,51.613,51.639,60084.0
2021-06-07 14:50:00,59.74,59.76,59.66,59.69,92473.0,51.6303,51.6476,51.5612,51.5871,92473.0
2021-06-07 15:00:00,59.7,59.71,59.62,59.68,60668.0,51.5958,51.6044,51.5266,51.5785,60668.0
2021-06-07 15:10:00,59.67,59.7,59.62,59.7,55950.0,51.5698,51.5958,51.5266,51.5958,55950.0
2021-06-07 15:20:00,59.69,59.7,59.6,59.61,77203.0,51.5871,51.5958,51.5093,51.518,77203.0
2021-06-07 15:30:00,59.61,59.69,59.58,59.66,129321.0,51.518,51.5871,51.492,51.5612,129321.0
2021-06-07 15:40:00,59.65,59.71,59.65,59.67,80254.0,51.5525,51.6044,51.5525,51.5698,80254.0
2021-06-07 15:50:00,59.67,59.81,59.67,59.81,600150.0,51.5698,51.6908,51.5698,51.6908,600150.0
2021-06-08 09:30:00,59.73,59.95,58.66,58.68,427518.0,51.6217,51.8118,50.6969,50.7142,427518.0
2021-06-08 09:40:00,58.69,59.3,58.63,59.08,204988.0,50.7229,51.2501,50.671,51.0599,204988.0
2021-06-08 09:50:00,59.08,59.22,58.91,59.21,188365.0,51.0599,51.1809,50.913,51.1723,188365.0
2021-06-08 10:00:00,59.21,59.57,59.21,59.5,111776.0,51.1723,51.4834,51.1723,51.4229,111776.0
2021-06-08 10:10:00,59.51,59.73,59.51,59.69,93462.0,51.4315,51.6217,51.4315,51.5871,93462.0
2021-06-08 10:20:00,59.71,60.09,59.64,60.07,138528.0,51.6044,51.9328,51.5439,51.9155,138528.0
2021-06-08 10:30:00,60.07,60.19,59.98,60.04,298155.0,51.9155,52.0192,51.8377,51.8896,298155.0
2021-06-08 10:40:00,60.05,60.2,60.05,60.09,130357.0,51.8982,52.0279,51.8982,51.9328,130357.0
2021-06-08 10:50:00,60.09,60.17,60.02,60.04,102433.0,51.9328,52.0019,51.8723,51.8896,102433.0
2021-06-08 11:00:00,60.04,60.19,59.96,60.11,135225.0,51.8896,52.0192,51.8205,51.9501,135225.0
2021-06-08 11:10:00,60.1,60.1,59.71,59.77,113002.0,51.9415,51.9415,51.6044,51.6562,113002.0
2021-06-08 11:20:00,59.76,59.86,59.61,59.81,150044.0,51.6476,51.734,51.518,51.6908,150044.0
2021-06-08 11:30:00,59.81,60.18,59.72,60.17,143866.0,51.6908,52.0106,51.613,52.0019,143866.0
2021-06-08 11:40:00,60.17,60.42,60.12,60.42,240529.0,52.0019,52.218,51.9587,52.218,240529.0
2021-06-08 11:50:00,60.43,60.46,60.37,60.44,113751.0,52.2267,52.2526,52.1748,52.2353,113751.0
2021-06-08 12:00:00,60.44,60.53,60.35,60.48,213120.0,52.2353,52.3131,52.1575,52.2699,213120.0
2021-06-08 12:10:00,60.47,60.56,60.46,60.55,115407.0,52.2612,52.339,52.2526,52.3304,115407.0
2021-06-08 12:20:00,60.56,60.59,60.34,60.42,176415.0,52.339,52.3649,52.1489,52.218,176415.0
2021-06-08 12:30:00,60.42,60.42,60.32,60.34,55432.0,52.218,52.218,52.1316,52.1489,55432.0
2021-06-08 12:40:00,60.35,60.4,60.26,60.33,80291.0,52.1575,52.2007,52.0797,52.1402,80291.0
2021-06-08 12:50:00,60.33,60.35,60.27,60.32,63702.0,52.1402,52.1575,52.0884,52.1316,63702.0
2021-06-08 13:00:00,60.32,60.42,60.32,60.4,63126.0,52.1316,52.218,52.1316,52.2007,63126.0
2021-06-08 13:10:00,60.4,60.45,60.4,60.42,67538.0,52.2007,52.2439,52.2007,52.218,67538.0
2021-06-08 13:20:00,60.42,60.46,60.36,60.36,80461.0,52.218,52.2526,52.1662,52.1662,80461.0
2021-06-08 13:30:00,60.37,60.44,60.36,60.41,93150.0,52.1748,52.2353,52.1662,52.2094,93150.0
2021-06-08 13:40:00,60.4,60.51,60.34,60.35,78753.0,52.2007,52.2958,52.1489,52.1575,78753.0
2021-06-08 13:50:00,60.35,60.38,60.24,60.36,104353.0,52.1575,52.1834,52.0624,52.1662,104353.0
2021-06-08 14:00:00,60.37,60.4,60.33,60.37,81989.0,52.1748,52.2007,52.1402,52.1748,81989.0
2021-06-08 14:10:00,60.36,60.44,60.36,60.41,62522.0,52.1662,52.2353,52.1662,52.2094,62522.0
2021-06-08 14:20:00,60.41,60.53,60.37,60.52,73819.0,52.2094,52.3131,52.1748,52.3044,73819.0
2021-06-08 14:30:00,60.52,60.53,60.45,60.5,88049.0,52.3044,52.3131,52.2439,52.2872,88049.0
2021-06-08 14:40:00,60.49,60.51,60.45,60.51,71209.0,52.2785,52.2958,52.2439,52.2958,71209.0
2021-06-08 14:50:00,60.51,60.58,60.5,60.54,97445.0,52.2958,52.3563,52.2872,52.3217,97445.0
2021-06-08 15:00:00,60.54,60.55,60.49,60.54,127614.0,52.3217,52.3304,52.2785,52.3217,127614.0
2021-06-08 15:10:00,60.54,60.61,60.53,60.59,152377.0,52.3217,52.3822,52.3131,52.3649,152377.0
2021-06-08 15:20:00,60.59,60.62,60.51,60.52,84427.0,52.3649,52.3909,52.2958,52.3044,84427.0
2021-06-08 15:30:00,60.51,60.57,60.48,60.52,104596.0,52.2958,52.3477,52.2699,52.3044,104596.0
2021-06-08 15:40:00,60.53,60.54,60.36,60.36,196151.0,52.3131,52.3217,52.1662,52.1662,196151.0
2021-06-08 15:50:00,60.36,60.52,60.36,60.49,600687.0,52.1662,52.3044,52.1662,52.2785,600687.0
2021-06-09 09:30:00,60.63,60.88,59.93,60.02,524170.0,52.3995,52.6156,51.7945,51.8723,524170.0
2021-06-09 09:40:00,60.02,60.37,59.78,60.13,252544.0,51.8723,52.1748,51.6649,51.9674,252544.0
2021-06-09 09:50:00,60.08,60.36,59.92,60.16,188980.0,51.9242,52.1662,51.7859,51.9933,188980.0
2021-06-09 10:00:00,60.18,60.51,60.14,60.45,194524.0,52.0106,52.2958,51.976,52.2439,194524.0
2021-06-09 10:10:00,60.48,60.48,60.25,60.34,218614.0,52.2699,52.2699,52.0711,52.1489,218614.0
2021-06-09 10:20:00,60.35,60.56,60.24,60.32,132789.0,52.1575,52.339,52.0624,52.1316,132789.0
2021-06-09 10:30:00,60.3,60.36,60.06,60.11,137539.0,52.1143,52.1662,51.9069,51.9501,137539.0
2021-06-09 10:40:00,60.12,60.39,60.04,60.22,134247.0,51.9587,52.1921,51.8896,52.0452,134247.0
2021-06-09 10:50:00,60.22,60.3,60.08,60.08,130988.0,52.0452,52.1143,51.9242,51.9242,130988.0
2021-06-09 11:00:00,60.08,60.18,60.06,60.14,93584.0,51.9242,52.0106,51.9069,51.976,93584.0
2021-06-09 11:10:00,60.13,60.2,60.03,60.05,63024.0,51.9674,52.0279,51.881,51.8982,63024.0
2021-06-09 11:20:00,60.05,60.11,59.97,60.05,153029.0,51.8982,51.9501,51.8291,51.8982,153029.0
2021-06-09 11:30:00,60.07,60.08,59.91,59.98,97917.0,51.9155,51.9242,51.7772,51.8377,97917.0
2021-06-09 11:40:00,59.99,60.13,59.95,60.1,117501.0,51.8464,51.9674,51.8118,51.9415,117501.0
2021-06-09 11:50:00,60.1,60.17,59.97,60.0,116750.0,51.9415,52.0019,51.8291,51.855,116750.0
2021-06-09 12:00:00,59.99,60.02,59.9,59.94,173330.0,51.8464,51.8723,51.7686,51.8032,173330.0
2021-06-09 12:10:00,59.95,60.01,59.9,60.0,67534.0,51.8118,51.8637,51.7686,51.855,67534.0
2021-06-09 12:20:00,60.01,60.1,60.0,60.07,42606.0,51.8637,51.9415,51.855,51.9155,42606.0
2021-06-09 12:30:00,60.07,60.14,60.05,60.14,81379.0,51.9155,51.976,51.8982,51.976,81379.0
2021-06-09 12:40:00,60.13,60.2,60.11,60.18,57082.0,51.9674,52.0279,51.9501,52.0106,57082.0
2021-06-09 12:50:00,60.18,60.25,60.16,60.21,80316.0,52.0106,52.0711,51.9933,52.0365,80316.0
2021-06-09 13:00:00,60.21,60.32,60.15,60.27,80838.0,52.0365,52.1316,51.9847,52.0884,80838.0
2021-06-09 13:10:00,60.27,60.35,60.25,60.3,176490.0,52.0884,52.1575,52.0711,52.1143,176490.0
2021-06-09 13:20:00,60.3,60.32,60.17,60.18,49403.0,52.1143,52.1316,52.0019,52.0106,49403.0
2021-06-09 13:30:00,60.18,60.22,60.15,60.19,56907.0,52.0106,52.0452,51.9847,52.0192,56907.0
2021-06-09 13:40:00,60.18,60.2,60.1,60.11,56550.0,52.0106,52.0279,51.9415,51.9501,56550.0
2021-06-09 13:50:00,60.11,60.2,60.09,60.2,52355.0,51.9501,52.0279,51.9328,52.0279,52355.0
2021-06-09 14:00:00,60.2,60.26,60.19,60.22,89176.0,52.0279,52.0797,52.0192,52.0452,89176.0
2021-06-09 14:10:00,60.22,60.38,60.21,60.28,77548.0,52.0452,52.1834,52.0365,52.097,77548.0
2021-06-09 14:20:00,60.28,60.34,60.21,60.31,57005.0,52.097,52.1489,52.0365,52.1229,57005.0
2021-06-09 14:30:00,60.3,60.3,60.19,60.21,78166.0,52.1143,52.1143,52.0192,52.0365,78166.0
2021-06-09 14:40:00,60.2,60.25,60.18,60.2,59300.0,52.0279,52.0711,52.0106,52.0279,59300.0
2021-06-09 14:50:00,60.2,60.2,60.08,60.09,61192.0,52.0279,52.0279,51.9242,51.9328,61192.0
2021-06-09 15:00:00,60.09,60.14,59.9,59.91,327819.0,51.9328,51.976,51.7686,51.7772,327819.0
2021-06-09 15:10:00,59.92,59.98,59.79,59.81,122617.0,51.7859,51.8377,51.6735,51.6908,122617.0
2021-06-09 15:20:00,59.8,59.84,59.69,59.7,67811.0,51.6822,51.7167,51.5871,51.5958,67811.0
2021-06-09 15:30:00,59.7,59.7,59.58,59.66,221655.0,51.5958,51.5958,51.492,51.5612,221655.0
2021-06-09 15:40:00,59.66,59.78,59.65,59.71,184556.0,51.5612,51.6649,51.5525,51.6044,184556.0
2021-06-09 15:50:00,59.71,59.85,59.64,59.68,451005.0,51.6044,51.7254,51.5439,51.5785,451005.0
2021-06-10 09:30:00,61.01,61.17,60.6,60.83,527330.0,52.7279,52.8662,52.3736,52.5724,527330.0
2021-06-10 09:40:00,60.81,61.28,60.65,60.88,523240.0,52.5551,52.9613,52.4168,52.6156,523240.0
2021-06-10 09:50:00,60.88,61.07,60.69,60.76,247074.0,52.6156,52.7798,52.4514,52.5119,247074.0
2021-06-10 10:00:00,60.74,60.83,60.56,60.67,236610.0,52.4946,52.5724,52.339,52.4341,236610.0
2021-06-10 10:10:00,60.65,60.71,60.47,60.54,151497.0,52.4168,52.4686,52.2612,52.3217,151497.0
2021-06-10 10:20:00,60.55,60.76,60.44,60.65,260232.0,52.3304,52.5119,52.2353,52.4168,260232.0
2021-06-10 10:30:00,60.65,60.69,60.41,60.45,287503.0,52.4168,52.4514,52.2094,52.2439,287503.0
2021-06-10 10:40:00,60.44,60.5,60.36,60.42,161137.0,52.2353,52.2872,52.1662,52.218,161137.0
2021-06-10 10:50:00,60.42,60.58,60.31,60.54,234330.0,52.218,52.3563,52.1229,52.3217,234330.0
2021-06-10 11:00:00,60.53,60.62,60.41,60.51,141684.0,52.3131,52.3909,52.2094,52.2958,141684.0
2021-06-10 11:10:00,60.52,60.56,60.44,60.5,116986.0,52.3044,52.339,52.2353,52.2872,116986.0
2021-06-10 11:20:00,60.49,60.61,60.47,60.5,144188.0,52.2785,52.3822,52.2612,52.2872,144188.0
2021-06-10 11:30:00,60.48,60.5,60.42,60.45,90832.0,52.2699,52.2872,52.218,52.2439,90832.0
2021-06-10 11:40:00,60.45,60.47,60.37,60.38,67416.0,52.2439,52.2612,52.1748,52.1834,67416.0
2021-06-10 11:50:00,60.39,60.44,60.34,60.38,85282.0,52.1921,52.2353,52.1489,52.1834,85282.0
2021-06-10 12:00:00,60.37,60.39,59.61,59.74,192092.0,52.1748,52.1921,51.518,51.6303,192092.0
2021-06-10 12:10:00,59.7,60.17,59.28,59.94,551366.0,51.5958,52.0019,51.2328,51.8032,551366.0
2021-06-10 12:20:00,59.94,60.23,59.8,60.16,156963.0,51.8032,52.0538,51.6822,51.9933,156963.0
2021-06-10 12:30:00,60.16,60.47,60.13,60.47,286395.0,51.9933,52.2612,51.9674,52.2612,286395.0
2021-06-10 12:40:00,60.47,60.47,60.28,60.28,244502.0,52.2612,52.2612,52.097,52.097,244502.0
2021-06-10 12:50:00,60.27,60.33,60.19,60.32,121594.0,52.0884,52.1402,52.0192,52.1316,121594.0
2021-06-10 13:00:00,60.33,60.41,60.25,60.32,177202.0,52.1402,52.2094,52.0711,52.1316,177202.0
2021-06-10 13:10:00,60.32,60.37,60.2,60.28,87514.0,52.1316,52.1748,52.0279,52.097,87514.0
2021-06-10 13:20:00,60.29,60.31,60.14,60.2,150621.0,52.1057,52.1229,51.976,52.0279,150621.0
2021-06-10 13:30:00,60.21,60.32,60.15,60.25,140329.0,52.0365,52.1316,51.9847,52.0711,140329.0
2021-06-10 13:40:00,60.26,60.37,60.23,60.34,81399.0,52.0797,52.1748,52.0538,52.1489,81399.0
2021-06-10 13:50:00,60.35,60.48,60.34,60.41,89198.0,52.1575,52.2699,52.1489,52.2094,89198.0
2021-06-10 14:00:00,60.4,60.61,60.39,60.6,203140.0,52.2007,52.3822,52.1921,52.3736,203140.0
2021-06-10 14:10:00,60.6,60.61,60.47,60.57,134818.0,52.3736,52.3822,52.2612,52.3477,134818.0
2021-06-10 14:20:00,60.57,60.58,60.32,60.41,170141.0,52.3477,52.3563,52.1316,52.2094,170141.0
2021-06-10 14:30:00,60.41,60.41,60.3,60.37,119533.0,52.2094,52.2094,52.1143,52.1748,119533.0
2021-06-10 14:40:00,60.37,60.37,60.25,60.31,58584.0,52.1748,52.1748,52.0711,52.1229,58584.0
2021-06-10 14:50:00,60.32,60.38,60.31,60.33,74405.0,52.1316,52.1834,52.1229,52.1402,74405.0
2021-06-10 15:00:00,60.33,60.38,60.29,60.34,113337.0,52.1402,52.1834,52.1057,52.1489,113337.0
2021-06-10 15:10:00,60.34,60.36,60.26,60.32,72230.0,52.1489,52.1662,52.0797,52.1316,72230.0
2021-06-10 15:20:00,60.31,60.33,60.24,60.27,90927.0,52.1229,52.1402,52.0624,52.0884,90927.0
2021-06-10 15:30:00,60.26,60.39,60.24,60.34,135163.0,52.0797,52.1921,52.0624,52.1489,135163.0
2021-06-10 15:40:00,60.35,60.38,60.26,60.27,145429.0,52.1575,52.1834,52.0797,52.0884,145429.0
2021-06-10 15:50:00,60.27,60.38,60.14,60.17,412982.0,52.0884,52.1834,51.976,52.0019,412982.0
2021-06-11 09:30:00,60.5,60.93,60.36,60.49,281751.0,52.2872,52.6588,52.1662,52.2785,281751.0
2021-06-11 09:40:00,60.48,60.62,60.08,60.1,210809.0,52.2699,52.3909,51.9242,51.9415,210809.0
2021-06-11 09:50:00,60.05,60.38,60.03,60.2,263254.0,51.8982,52.1834,51.881,52.0279,263254.0
2021-06-11 10:00:00,60.23,60.29,60.05,60.11,194575.0,52.0538,52.1057,51.8982,51.9501,194575.0
2021-06-11 10:10:00,60.12,60.16,60.0,60.14,125557.0,51.9587,51.9933,51.855,51.976,125557.0
2021-06-11 10:20:00,60.13,60.2,59.96,60.14,135766.0,51.9674,52.0279,51.8205,51.976,135766.0
2021-06-11 10:30:00,60.14,60.33,60.07,60.3,148677.0,51.976,52.1402,51.9155,52.1143,148677.0
2021-06-11 10:40:00,60.29,60.45,60.21,60.25,169877.0,52.1057,52.2439,52.0365,52.0711,169877.0
2021-06-11 10:50:00,60.26,60.52,60.24,60.4,123314.0,52.0797,52.3044,52.0624,52.2007,123314.0
2021-06-11 11:00:00,60.41,60.42,60.13,60.21,299446.0,52.2094,52.218,51.9674,52.0365,299446.0
2021-06-11 11:10:00,60.18,60.26,60.05,60.12,194112.0,52.0106,52.0797,51.8982,51.9587,194112.0
2021-06-11 11:20:00,60.13,60.3,60.11,60.26,83806.0,51.9674,52.1143,51.9501,52.0797,83806.0
2021-06-11 11:30:00,60.27,60.34,60.22,60.23,62371.0,52.0884,52.1489,52.0452,52.0538,62371.0
2021-06-11 11:40:00,60.23,60.25,60.19,60.21,63185.0,52.0538,52.0711,52.0192,52.0365,63185.0
2021-06-11 11:50:00,60.21,60.25,60.17,60.18,77864.0,52.0365,52.0711,52.0019,52.0106,77864.0
2021-06-11 12:00:00,60.19,60.21,60.09,60.09,68773.0,52.0192,52.0365,51.9328,51.9328,68773.0
2021-06-11 12:10:00,60.1,60.14,60.06,60.09,64611.0,51.9415,51.976,51.9069,51.9328,64611.0
2021-06-11 12:20:00,60.09,60.16,60.05,60.06,68896.0,51.9328,51.9933,51.8982,51.9069,68896.0
2021-06-11 12:30:00,60.07,60.1,60.0,60.01,311433.0,51.9155,51.9415,51.855,51.8637,311433.0
2021-06-11 12:40:00,60.0,60.1,60.0,60.09,124817.0,51.855,51.9415,51.855,51.9328,124817.0
2021-06-11 12:50:00,60.09,60.14,60.06,60.09,136196.0,51.9328,51.976,51.9069,51.9328,136196.0
2021-06-11 13:00:00,60.09,60.17,60.06,60.14,118663.0,51.9328,52.0019,51.9069,51.976,118663.0
2021-06-11 13:10:00,60.14,60.2,60.13,60.17,97883.0,51.976,52.0279,51.9674,52.0019,97883.0
2021-06-11 13:20:00,60.17,60.22,60.16,60.18,68617.0,52.0019,52.0452,51.9933,52.0106,68617.0
2021-06-11 13:30:00,60.18,60.26,60.12,60.17,84734.0,52.0106,52.0797,51.9587,52.0019,84734.0
2021-06-11 13:40:00,60.18,60.21,60.15,60.16,75758.0,52.0106,52.0365,51.9847,51.9933,75758.0
2021-06-11 13:50:00,60.16,60.2,60.15,60.17,178853.0,51.9933,52.0279,51.9847,52.0019,178853.0
2021-06-11 14:00:00,60.18,60.2,60.14,60.15,90334.0,52.0106,52.0279,51.976,51.9847,90334.0
2021-06-11 14:10:00,60.15,60.17,60.08,60.08,106391.0,51.9847,52.0019,51.9242,51.9242,106391.0
2021-06-11 14:20:00,60.07,60.14,60.02,60.14,70311.0,51.9155,51.976,51.8723,51.976,70311.0
2021-06-11 14:30:00,60.16,60.16,60.11,60.15,38589.0,51.9933,51.9933,51.9501,51.9847,38589.0
2021-06-11 14:40:00,60.14,60.16,60.08,60.1,90969.0,51.976,51.9933,51.9242,51.9415,90969.0
2021-06-11 14:50:00,60.11,60.12,60.04,60.07,527691.0,51.9501,51.9587,51.8896,51.9155,527691.0
2021-06-11 15:00:00,60.07,60.13,60.06,60.1,247640.0,51.9155,51.9674,51.9069,51.9415,247640.0
2021-06-11 15:10:00,60.11,60.14,60.08,60.1,202822.0,51.9501,51.976,51.9242,51.9415,202822.0
2021-06-11 15:20:00,60.09,60.12,60.03,60.04,230059.0,51.9328,51.9587,51.881,51.8896,230059.0
2021-06-11 15:30:00,60.05,60.07,59.92,60.0,183963.0,51.8982,51.9155,51.7859,51.855,183963.0
2021-06-11 15:40:00,59.99,60.01,59.8,59.85,222459.0,51.8464,51.8637,51.6822,51.7254,222459.0
2021-06-11 15:50:00,59.84,59.99,59.84,59.97,428335.0,51.7167,51.8464,51.7167,51.8291,428335.0
2021-06-14 09:30:00,60.65,60.75,60.4,60.61,409326.0,52.4168,52.5032,52.2007,52.3822,409326.0
2021-06-14 09:40:00,60.6,60.94,60.5,60.78,213852.0,52.3736,52.6674,52.2872,52.5291,213852.0
2021-06-14 09:50:00,60.78,60.84,60.6,60.8,166021.0,52.5291,52.581,52.3736,52.5464,166021.0
2021-06-14 10:00:00,60.81,60.82,60.46,60.5,119547.0,52.5551,52.5637,52.2526,52.2872,119547.0
2021-06-14 10:10:00,60.5,60.74,60.47,60.7,91893.0,52.2872,52.4946,52.2612,52.46,91893.0
2021-06-14 10:20:00,60.72,60.81,60.66,60.81,143252.0,52.4773,52.5551,52.4254,52.5551,143252.0
2021-06-14 10:30:00,60.81,61.07,60.81,61.04,255428.0,52.5551,52.7798,52.5551,52.7538,255428.0
2021-06-14 10:40:00,61.03,61.06,60.88,60.92,107021.0,52.7452,52.7711,52.6156,52.6501,107021.0
2021-06-14 10:50:00,60.93,60.99,60.86,60.86,73463.0,52.6588,52.7106,52.5983,52.5983,73463.0
2021-06-14 11:00:00,60.86,60.91,60.75,60.82,79574.0,52.5983,52.6415,52.5032,52.5637,79574.0
2021-06-14 11:10:00,60.81,60.83,60.64,60.67,89630.0,52.5551,52.5724,52.4081,52.4341,89630.0
2021-06-14 11:20:00,60.68,60.71,60.62,60.69,139408.0,52.4427,52.4686,52.3909,52.4514,139408.0
2021-06-14 11:30:00,60.7,60.71,60.39,60.43,239735.0,52.46,52.4686,52.1921,52.2267,239735.0
2021-06-14 11:40:00,60.42,60.55,60.41,60.49,126007.0,52.218,52.3304,52.2094,52.2785,126007.0
2021-06-14 11:50:00,60.49,60.63,60.48,60.54,158874.0,52.2785,52.3995,52.2699,52.3217,158874.0
2021-06-14 12:00:00,60.55,60.57,60.44,60.49,71832.0,52.3304,52.3477,52.2353,52.2785,71832.0
2021-06-14 12:10:00,60.5,60.56,60.49,60.53,75705.0,52.2872,52.339,52.2785,52.3131,75705.0
2021-06-14 12:20:00,60.53,60.54,60.38,60.39,120485.0,52.3131,52.3217,52.1834,52.1921,120485.0
2021-06-14 12:30:00,60.38,60.44,60.3,60.4,203669.0,52.1834,52.2353,52.1143,52.2007,203669.0
2021-06-14 12:40:00,60.4,60.46,60.36,60.39,116659.0,52.2007,52.2526,52.1662,52.1921,116659.0
2021-06-14 12:50:00,60.4,60.47,60.38,60.41,89028.0,52.2007,52.2612,52.1834,52.2094,89028.0
2021-06-14 13:00:00,60.41,60.42,60.27,60.32,178043.0,52.2094,52.218,52.0884,52.1316,178043.0
2021-06-14 13:10:00,60.32,60.39,60.29,60.32,89941.0,52.1316,52.1921,52.1057,52.1316,89941.0
2021-06-14 13:20:00,60.32,60.36,60.29,60.33,135309.0,52.1316,52.1662,52.1057,52.1402,135309.0
2021-06-14 13:30:00,60.32,60.38,60.26,60.28,120891.0,52.1316,52.1834,52.0797,52.097,120891.0
2021-06-14 13:40:00,60.29,60.3,60.24,60.3,106183.0,52.1057,52.1143,52.0624,52.1143,106183.0
2021-06-14 13:50:00,60.29,60.3,60.11,60.12,126746.0,52.1057,52.1143,51.9501,51.9587,126746.0
2021-06-14 14:00:00,60.12,60.12,59.97,60.01,83360.0,51.9587,51.9587,51.8291,51.8637,83360.0
2021-06-14 14:10:00,60.02,60.04,59.92,59.93,87545.0,51.8723,51.8896,51.7859,51.7945,87545.0
2021-06-14 14:20:00,59.93,59.98,59.85,59.95,138262.0,51.7945,51.8377,51.7254,51.8118,138262.0
2021-06-14 14:30:00,59.96,60.04,59.91,60.03,214676.0,51.8205,51.8896,51.7772,51.881,214676.0
2021-06-14 14:40:00,60.03,60.15,60.03,60.14,140341.0,51.881,51.9847,51.881,51.976,140341.0
2021-06-14 14:50:00,60.13,60.16,60.05,60.11,102428.0,51.9674,51.9933,51.8982,51.9501,102428.0
2021-06-14 15:00:00,60.1,60.15,60.1,60.1,105030.0,51.9415,51.9847,51.9415,51.9415,105030.0
2021-06-14 15:10:00,60.11,60.2,60.09,60.2,98086.0,51.9501,52.0279,51.9328,52.0279,98086.0
2021-06-14 15:20:00,60.21,60.32,60.19,60.22,166457.0,52.0365,52.1316,52.0192,52.0452,166457.0
2021-06-14 15:30:00,60.21,60.3,60.19,60.21,281674.0,52.0365,52.1143,52.0192,52.0365,281674.0
2021-06-14 15:40:00,60.21,60.28,60.19,60.27,228050.0,52.0365,52.097,52.0192,52.0884,228050.0
2021-06-14 15:50:00,60.27,60.33,60.17,60.31,551582.0,52.0884,52.1402,52.0019,52.1229,551582.0
2021-06-15 09:30:00,60.7,60.99,60.47,60.86,356834.0,52.46,52.7106,52.2612,52.5983,356834.0
2021-06-15 09:40:00,60.85,61.43,60.83,61.33,301191.0,52.5896,53.0909,52.5724,53.0045,301191.0
2021-06-15 09:50:00,61.32,61.41,61.07,61.39,199194.0,52.9958,53.0736,52.7798,53.0563,199194.0
2021-06-15 10:00:00,61.4,61.55,61.37,61.52,229943.0,53.065,53.1946,53.0391,53.1687,229943.0
2021-06-15 10:10:00,61.53,61.56,61.16,61.33,226979.0,53.1773,53.2033,52.8576,53.0045,226979.0
2021-06-15 10:20:00,61.33,61.48,61.17,61.23,218915.0,53.0045,53.1341,52.8662,52.9181,218915.0
2021-06-15 10:30:00,61.23,61.35,61.1,61.35,135189.0,52.9181,53.0218,52.8057,53.0218,135189.0
2021-06-15 10:40:00,61.34,61.35,61.14,61.3,127673.0,53.0131,53.0218,52.8403,52.9786,127673.0
2021-06-15 10:50:00,61.31,61.5,61.24,61.38,192078.0,52.9872,53.1514,52.9267,53.0477,192078.0
2021-06-15 11:00:00,61.38,61.48,61.27,61.42,136288.0,53.0477,53.1341,52.9526,53.0823,136288.0
2021-06-15 11:10:00,61.42,61.42,61.32,61.41,89065.0,53.0823,53.0823,52.9958,53.0736,89065.0
2021-06-15 11:20:00,61.4,61.41,61.22,61.23,115032.0,53.065,53.0736,52.9094,52.9181,115032.0
2021-06-15 11:30:00,61.23,61.24,60.92,60.97,142525.0,52.9181,52.9267,52.6501,52.6934,142525.0
2021-06-15 11:40:00,60.98,61.05,60.9,61.0,129159.0,52.702,52.7625,52.6329,52.7193,129159.0
2021-06-15 11:50:00,61.0,61.02,60.87,60.88,153639.0,52.7193,52.7366,52.6069,52.6156,153639.0
2021-06-15 12:00:00,60.89,60.93,60.8,60.88,115798.0,52.6242,52.6588,52.5464,52.6156,115798.0
2021-06-15 12:10:00,60.88,61.05,60.88,61.03,76440.0,52.6156,52.7625,52.6156,52.7452,76440.0
2021-06-15 12:20:00,61.03,61.16,61.02,61.14,95377.0,52.7452,52.8576,52.7366,52.8403,95377.0
2021-06-15 12:30:00,61.14,61.25,61.12,61.2,155562.0,52.8403,52.9353,52.823,52.8921,155562.0
2021-06-15 12:40:00,61.19,61.22,61.15,61.18,71570.0,52.8835,52.9094,52.8489,52.8748,71570.0
2021-06-15 12:50:00,61.18,61.28,61.15,61.18,104208.0,52.8748,52.9613,52.8489,52.8748,104208.0
2021-06-15 13:00:00,61.18,61.29,61.15,61.21,79827.0,52.8748,52.9699,52.8489,52.9008,79827.0
2021-06-15 13:10:00,61.21,61.26,61.14,61.19,105969.0,52.9008,52.944,52.8403,52.8835,105969.0
2021-06-15 13:20:00,61.19,61.24,61.14,61.19,82591.0,52.8835,52.9267,52.8403,52.8835,82591.0
2021-06-15 13:30:00,61.19,61.22,61.14,61.17,112916.0,52.8835,52.9094,52.8403,52.8662,112916.0
2021-06-15 13:40:00,61.17,61.17,61.03,61.05,135386.0,52.8662,52.8662,52.7452,52.7625,135386.0
2021-06-15 13:50:00,61.05,61.13,61.03,61.1,157524.0,52.7625,52.8316,52.7452,52.8057,157524.0
2021-06-15 14:00:00,61.1,61.2,61.05,61.1,101413.0,52.8057,52.8921,52.7625,52.8057,101413.0
2021-06-15 14:10:00,61.1,61.22,61.08,61.2,169856.0,52.8057,52.9094,52.7884,52.8921,169856.0
2021-06-15 14:20:00,61.21,61.25,61.14,61.22,100948.0,52.9008,52.9353,52.8403,52.9094,100948.0
2021-06-15 14:30:00,61.21,61.21,61.11,61.12,87037.0,52.9008,52.9008,52.8143,52.823,87037.0
2021-06-15 14:40:00,61.11,61.17,61.11,61.16,64603.0,52.8143,52.8662,52.8143,52.8576,64603.0
2021-06-15 14:50:00,61.16,61.25,61.14,61.22,80827.0,52.8576,52.9353,52.8403,52.9094,80827.0
2021-06-15 15:00:00,61.21,61.24,61.09,61.15,79519.0,52.9008,52.9267,52.7971,52.8489,79519.0
2021-06-15 15:10:00,61.16,61.2,61.14,61.18,77131.0,52.8576,52.8921,52.8403,52.8748,77131.0
2021-06-15 15:20:00,61.19,61.21,61.13,61.19,93033.0,52.8835,52.9008,52.8316,52.8835,93033.0
2021-06-15 15:30:00,61.19,61.19,61.09,61.17,145160.0,52.8835,52.8835,52.7971,52.8662,145160.0
2021-06-15 15:40:00,61.17,61.26,61.16,61.24,234440.0,52.8662,52.944,52.8576,52.9267,234440.0
2021-06-15 15:50:00,61.24,61.28,61.15,61.18,675345.0,52.9267,52.9613,52.8489,52.8748,675345.0
2021-06-16 09:30:00,61.09,61.12,60.69,60.82,391488.0,52.7971,52.823,52.4514,52.5637,391488.0
2021-06-16 09:40:00,60.83,60.99,60.73,60.78,170347.0,52.5724,52.7106,52.4859,52.5291,170347.0
2021-06-16 09:50:00,60.79,60.99,60.77,60.83,310014.0,52.5378,52.7106,52.5205,52.5724,310014.0
2021-06-16 10:00:00,60.82,60.87,60.66,60.84,252998.0,52.5637,52.6069,52.4254,52.581,252998.0
2021-06-16 10:10:00,60.83,61.36,60.78,60.9,261197.0,52.5724,53.0304,52.5291,52.6329,261197.0
2021-06-16 10:20:00,60.89,60.96,60.81,60.94,92202.0,52.6242,52.6847,52.5551,52.6674,92202.0
2021-06-16 10:30:00,60.94,61.29,60.94,61.26,132374.0,52.6674,52.9699,52.6674,52.944,132374.0
2021-06-16 10:40:00,61.27,61.35,61.16,61.31,126729.0,52.9526,53.0218,52.8576,52.9872,126729.0
2021-06-16 10:50:00,61.3,61.36,60.98,61.03,119746.0,52.9786,53.0304,52.702,52.7452,119746.0
2021-06-16 11:00:00,61.04,61.31,61.02,61.21,177766.0,52.7538,52.9872,52.7366,52.9008,177766.0
2021-06-16 11:10:00,61.22,61.36,61.19,61.31,108302.0,52.9094,53.0304,52.8835,52.9872,108302.0
2021-06-16 11:20:00,61.32,61.48,61.27,61.47,89529.0,52.9958,53.1341,52.9526,53.1255,89529.0
2021-06-16 11:30:00,61.47,61.64,61.37,61.56,133344.0,53.1255,53.2724,53.0391,53.2033,133344.0
2021-06-16 11:40:00,61.57,61.58,61.43,61.49,83847.0,53.2119,53.2205,53.0909,53.1428,83847.0
2021-06-16 11:50:00,61.5,61.69,61.5,61.67,120271.0,53.1514,53.3156,53.1514,53.2983,120271.0
2021-06-16 12:00:00,61.68,61.78,61.55,61.57,108958.0,53.307,53.3934,53.1946,53.2119,108958.0
2021-06-16 12:10:00,61.57,61.57,61.28,61.29,84824.0,53.2119,53.2119,52.9613,52.9699,84824.0
2021-06-16 12:20:00,61.29,61.31,61.19,61.27,102375.0,52.9699,52.9872,52.8835,52.9526,102375.0
2021-06-16 12:30:00,61.28,61.28,61.12,61.15,135647.0,52.9613,52.9613,52.823,52.8489,135647.0
2021-06-16 12:40:00,61.13,61.24,61.07,61.11,106916.0,52.8316,52.9267,52.7798,52.8143,106916.0
2021-06-16 12:50:00,61.11,61.11,60.95,60.98,96359.0,52.8143,52.8143,52.6761,52.702,96359.0
2021-06-16 13:00:00,60.98,60.98,60.73,60.75,92238.0,52.702,52.702,52.4859,52.5032,92238.0
2021-06-16 13:10:00,60.75,60.88,60.71,60.73,115161.0,52.5032,52.6156,52.4686,52.4859,115161.0
2021-06-16 13:20:00,60.72,60.81,60.69,60.78,128966.0,52.4773,52.5551,52.4514,52.5291,128966.0
2021-06-16 13:30:00,60.78,60.9,60.74,60.9,105514.0,52.5291,52.6329,52.4946,52.6329,105514.0
2021-06-16 13:40:00,60.9,61.05,60.9,60.97,132515.0,52.6329,52.7625,52.6329,52.6934,132515.0
2021-06-16 13:50:00,60.98,61.18,60.92,61.15,133248.0,52.702,52.8748,52.6501,52.8489,133248.0
2021-06-16 14:00:00,61.12,61.26,60.56,61.16,210479.0,52.823,52.944,52.339,52.8576,210479.0
2021-06-16 14:10:00,61.12,61.4,60.91,60.99,170835.0,52.823,53.065,52.6415,52.7106,170835.0
2021-06-16 14:20:00,60.99,61.32,60.94,61.23,153292.0,52.7106,52.9958,52.6674,52.9181,153292.0
2021-06-16 14:30:00,61.21,61.63,61.02,61.44,369369.0,52.9008,53.2638,52.7366,53.0995,369369.0
2021-06-16 14:40:00,61.43,61.44,61.0,61.05,180228.0,53.0909,53.0995,52.7193,52.7625,180228.0
2021-06-16 14:50:00,61.06,61.47,61.05,61.43,164576.0,52.7711,53.1255,52.7625,53.0909,164576.0
2021-06-16 15:00:00,61.43,61.56,61.34,61.48,222705.0,53.0909,53.2033,53.0131,53.1341,222705.0
2021-06-16 15:10:00,61.48,61.65,61.44,61.65,156949.0,53.1341,53.281,53.0995,53.281,156949.0
2021-06-16 15:20:00,61.66,61.7,61.56,61.58,214677.0,53.2897,53.3243,53.2033,53.2205,214677.0
2021-06-16 15:30:00,61.58,61.61,61.37,61.43,202184.0,53.2205,53.2465,53.0391,53.0909,202184.0
2021-06-16 15:40:00,61.42,61.46,61.3,61.33,282507.0,53.0823,53.1168,52.9786,53.0045,282507.0
2021-06-16 15:50:00,61.32,61.37,61.08,61.12,491217.0,52.9958,53.0391,52.7884,52.823,491217.0
2021-06-17 09:30:00,60.9,61.55,60.71,61.55,335171.0,52.6329,53.1946,52.4686,53.1946,335171.0
2021-06-17 09:40:00,61.57,61.57,61.07,61.09,255437.0,53.2119,53.2119,52.7798,52.7971,255437.0
2021-06-17 09:50:00,61.08,61.23,61.01,61.2,276300.0,52.7884,52.9181,52.7279,52.8921,276300.0
2021-06-17 10:00:00,61.2,61.42,60.94,61.15,540003.0,52.8921,53.0823,52.6674,52.8489,540003.0
2021-06-17 10:10:00,61.15,61.28,61.08,61.17,519562.0,52.8489,52.9613,52.7884,52.8662,519562.0
2021-06-17 10:20:00,61.17,61.22,61.03,61.04,336701.0,52.8662,52.9094,52.7452,52.7538,336701.0
2021-06-17 10:30:00,61.04,61.06,60.58,60.58,354729.0,52.7538,52.7711,52.3563,52.3563,354729.0
2021-06-17 10:40:00,60.59,60.73,60.45,60.45,355010.0,52.3649,52.4859,52.2439,52.2439,355010.0
2021-06-17 10:50:00,60.45,60.61,60.21,60.24,224676.0,52.2439,52.3822,52.0365,52.0624,224676.0
2021-06-17 11:00:00,60.24,60.24,59.79,59.83,249993.0,52.0624,52.0624,51.6735,51.7081,249993.0
2021-06-17 11:10:00,59.83,59.88,59.59,59.64,284257.0,51.7081,51.7513,51.5007,51.5439,284257.0
2021-06-17 11:20:00,59.65,59.76,59.51,59.59,189873.0,51.5525,51.6476,51.4315,51.5007,189873.0
2021-06-17 11:30:00,59.59,59.77,59.5,59.76,277506.0,51.5007,51.6562,51.4229,51.6476,277506.0
2021-06-17 11:40:00,59.76,59.77,59.44,59.45,240292.0,51.6476,51.6562,51.371,51.3797,240292.0
2021-06-17 11:50:00,59.45,59.45,58.95,59.01,382720.0,51.3797,51.3797,50.9476,50.9994,382720.0
2021-06-17 12:00:00,59.01,59.21,58.98,59.15,256760.0,50.9994,51.1723,50.9735,51.1204,256760.0
2021-06-17 12:10:00,59.14,59.15,58.79,58.8,233376.0,51.1118,51.1204,50.8093,50.8179,233376.0
2021-06-17 12:20:00,58.79,58.82,58.57,58.64,258343.0,50.8093,50.8352,50.6191,50.6796,258343.0
2021-06-17 12:30:00,58.64,58.96,58.55,58.96,195432.0,50.6796,50.9562,50.6019,50.9562,195432.0
2021-06-17 12:40:00,58.98,59.23,58.83,59.23,253264.0,50.9735,51.1896,50.8439,51.1896,253264.0
2021-06-17 12:50:00,59.22,59.49,59.18,59.37,285118.0,51.1809,51.4143,51.1463,51.3105,285118.0
2021-06-17 13:00:00,59.36,59.6,59.23,59.58,261874.0,51.3019,51.5093,51.1896,51.492,261874.0
2021-06-17 13:10:00,59.57,59.58,59.32,59.45,140892.0,51.4834,51.492,51.2673,51.3797,140892.0
2021-06-17 13:20:00,59.46,59.51,59.27,59.34,187138.0,51.3883,51.4315,51.2241,51.2846,187138.0
2021-06-17 13:30:00,59.35,59.43,59.27,59.36,123870.0,51.2933,51.3624,51.2241,51.3019,123870.0
2021-06-17 13:40:00,59.37,59.46,59.25,59.43,148397.0,51.3105,51.3883,51.2068,51.3624,148397.0
2021-06-17 13:50:00,59.43,59.52,59.32,59.4,177728.0,51.3624,51.4402,51.2673,51.3365,177728.0
2021-06-17 14:00:00,59.4,59.44,59.17,59.18,315897.0,51.3365,51.371,51.1377,51.1463,315897.0
2021-06-17 14:10:00,59.18,59.27,59.11,59.26,159941.0,51.1463,51.2241,51.0858,51.2155,159941.0
2021-06-17 14:20:00,59.25,59.27,59.1,59.18,120095.0,51.2068,51.2241,51.0772,51.1463,120095.0
2021-06-17 14:30:00,59.19,59.2,59.01,59.02,251351.0,51.155,51.1636,50.9994,51.0081,251351.0
2021-06-17 14:40:00,59.03,59.07,58.98,59.05,179934.0,51.0167,51.0513,50.9735,51.034,179934.0
2021-06-17 14:50:00,59.05,59.06,58.79,58.8,165231.0,51.034,51.0426,50.8093,50.8179,165231.0
2021-06-17 15:00:00,58.8,58.97,58.76,58.95,165381.0,50.8179,50.9648,50.7834,50.9476,165381.0
2021-06-17 15:10:00,58.95,59.05,58.88,58.98,120815.0,50.9476,51.034,50.8871,50.9735,120815.0
2021-06-17 15:20:00,58.97,58.99,58.87,58.9,131909.0,50.9648,50.9821,50.8784,50.9044,131909.0
2021-06-17 15:30:00,58.9,59.22,58.9,59.22,248356.0,50.9044,51.1809,50.9044,51.1809,248356.0
2021-06-17 15:40:00,59.22,59.24,58.97,59.05,260622.0,51.1809,51.1982,50.9648,51.034,260622.0
2021-06-17 15:50:00,59.04,59.12,58.91,59.0,946469.0,51.0253,51.0945,50.913,50.9908,946469.0
2021-06-18 09:30:00,57.88,58.78,57.78,58.63,1683499.0,50.0228,50.8006,49.9364,50.671,1683499.0
2021-06-18 09:40:00,58.64,58.93,58.48,58.86,390708.0,50.6796,50.9303,50.5414,50.8698,390708.0
2021-06-18 09:50:00,58.87,59.06,58.56,59.04,310743.0,50.8784,51.0426,50.6105,51.0253,310743.0
2021-06-18 10:00:00,59.04,59.21,58.91,58.99,233355.0,51.0253,51.1723,50.913,50.9821,233355.0
2021-06-18 10:10:00,59.01,59.14,58.78,58.81,190493.0,50.9994,51.1118,50.8006,50.8266,190493.0
2021-06-18 10:20:00,58.8,58.92,58.59,58.69,174595.0,50.8179,50.9216,50.6364,50.7229,174595.0
2021-06-18 10:30:00,58.71,58.76,58.49,58.64,293868.0,50.7401,50.7834,50.55,50.6796,293868.0
2021-06-18 10:40:00,58.65,58.73,58.35,58.67,436061.0,50.6883,50.7574,50.429,50.7056,436061.0
2021-06-18 10:50:00,58.66,58.76,58.54,58.71,438127.0,50.6969,50.7834,50.5932,50.7401,438127.0
2021-06-18 11:00:00,58.7,58.82,58.6,58.71,392110.0,50.7315,50.8352,50.6451,50.7401,392110.0
2021-06-18 11:10:00,58.7,59.0,58.68,58.72,364347.0,50.7315,50.9908,50.7142,50.7488,364347.0
2021-06-18 11:20:00,58.72,58.76,58.43,58.47,200297.0,50.7488,50.7834,50.4982,50.5327,200297.0
2021-06-18 11:30:00,58.48,58.69,58.42,58.65,299619.0,50.5414,50.7229,50.4895,50.6883,299619.0
2021-06-18 11:40:00,58.64,58.67,58.59,58.63,210496.0,50.6796,50.7056,50.6364,50.671,210496.0
2021-06-18 11:50:00,58.63,58.64,58.49,58.53,209415.0,50.671,50.6796,50.55,50.5846,209415.0
2021-06-18 12:00:00,58.52,58.55,58.42,58.55,186233.0,50.5759,50.6019,50.4895,50.6019,186233.0
2021-06-18 12:10:00,58.55,58.6,58.32,58.51,277058.0,50.6019,50.6451,50.4031,50.5673,277058.0
2021-06-18 12:20:00,58.52,58.56,58.36,58.37,144711.0,50.5759,50.6105,50.4377,50.4463,144711.0
2021-06-18 12:30:00,58.38,58.41,58.23,58.27,193130.0,50.4549,50.4809,50.3253,50.3599,193130.0
2021-06-18 12:40:00,58.26,58.29,58.2,58.23,144695.0,50.3512,50.3772,50.2994,50.3253,144695.0
2021-06-18 12:50:00,58.23,58.26,58.11,58.13,199999.0,50.3253,50.3512,50.2216,50.2389,199999.0
2021-06-18 13:00:00,58.12,58.15,58.05,58.1,214520.0,50.2302,50.2562,50.1697,50.213,214520.0
2021-06-18 13:10:00,58.09,58.11,58.05,58.07,229652.0,50.2043,50.2216,50.1697,50.187,229652.0
2021-06-18 13:20:00,58.07,58.15,57.93,57.94,125466.0,50.187,50.2562,50.066,50.0747,125466.0
2021-06-18 13:30:00,57.94,58.12,57.9,58.03,106497.0,50.0747,50.2302,50.0401,50.1525,106497.0
2021-06-18 13:40:00,58.04,58.21,58.03,58.14,166563.0,50.1611,50.308,50.1525,50.2475,166563.0
2021-06-18 13:50:00,58.15,58.31,58.1,58.24,136978.0,50.2562,50.3944,50.213,50.3339,136978.0
2021-06-18 14:00:00,58.24,58.35,58.17,58.29,156285.0,50.3339,50.429,50.2734,50.3772,156285.0
2021-06-18 14:10:00,58.28,58.3,58.19,58.22,117223.0,50.3685,50.3858,50.2907,50.3167,117223.0
2021-06-18 14:20:00,58.23,58.3,58.18,58.27,123156.0,50.3253,50.3858,50.2821,50.3599,123156.0
2021-06-18 14:30:00,58.26,58.27,57.96,58.07,271054.0,50.3512,50.3599,50.092,50.187,271054.0
2021-06-18 14:40:00,58.07,58.09,57.88,57.95,280399.0,50.187,50.2043,50.0228,50.0833,280399.0
2021-06-18 14:50:00,57.94,57.97,57.8,57.8,162005.0,50.0747,50.1006,49.9537,49.9537,162005.0
2021-06-18 15:00:00,57.82,57.92,57.75,57.78,192193.0,49.971,50.0574,49.9105,49.9364,192193.0
2021-06-18 15:10:00,57.79,57.95,57.76,57.88,204401.0,49.945,50.0833,49.9191,50.0228,204401.0
2021-06-18 15:20:00,57.88,57.89,57.67,57.69,304185.0,50.0228,50.0315,49.8413,49.8586,304185.0
2021-06-18 15:30:00,57.69,57.82,57.55,57.8,318633.0,49.8586,49.971,49.7376,49.9537,318633.0
2021-06-18 15:40:00,57.8,57.85,57.63,57.7,328133.0,49.9537,49.9969,49.8068,49.8673,328133.0
2021-06-18 15:50:00,57.72,57.86,57.48,57.53,779080.0,49.8845,50.0055,49.6771,49.7203,779080.0
2021-06-21 09:30:00,58.23,59.19,58.21,59.12,442445.0,50.3253,51.155,50.308,51.0945,442445.0
2021-06-21 09:40:00,59.14,59.28,58.96,59.28,258263.0,51.1118,51.2328,50.9562,51.2328,258263.0
2021-06-21 09:50:00,59.26,59.27,58.74,58.78,194165.0,51.2155,51.2241,50.7661,50.8006,194165.0
2021-06-21 10:00:00,58.79,59.25,58.74,59.2,273327.0,50.8093,51.2068,50.7661,51.1636,273327.0
2021-06-21 10:10:00,59.19,59.48,59.09,59.47,269343.0,51.155,51.4056,51.0686,51.397,269343.0
2021-06-21 10:20:00,59.46,59.69,59.46,59.6,224804.0,51.3883,51.5871,51.3883,51.5093,224804.0
2021-06-21 10:30:00,59.6,59.69,59.42,59.45,166033.0,51.5093,51.5871,51.3538,51.3797,166033.0
2021-06-21 10:40:00,59.46,59.54,59.29,59.32,187991.0,51.3883,51.4575,51.2414,51.2673,187991.0
2021-06-21 10:50:00,59.32,59.44,59.24,59.39,129955.0,51.2673,51.371,51.1982,51.3278,129955.0
2021-06-21 11:00:00,59.39,59.42,58.88,58.94,135663.0,51.3278,51.3538,50.8871,50.9389,135663.0
2021-06-21 11:10:00,58.93,59.19,58.92,59.17,171773.0,50.9303,51.155,50.9216,51.1377,171773.0
2021-06-21 11:20:00,59.17,59.24,59.04,59.07,172354.0,51.1377,51.1982,51.0253,51.0513,172354.0
2021-06-21 11:30:00,59.08,59.42,59.05,59.35,88275.0,51.0599,51.3538,51.034,51.2933,88275.0
2021-06-21 11:40:00,59.34,59.46,59.3,59.43,82036.0,51.2846,51.3883,51.2501,51.3624,82036.0
2021-06-21 11:50:00,59.43,59.52,59.4,59.44,160744.0,51.3624,51.4402,51.3365,51.371,160744.0
2021-06-21 12:00:00,59.43,59.53,59.41,59.45,88253.0,51.3624,51.4488,51.3451,51.3797,88253.0
2021-06-21 12:10:00,59.45,59.62,59.45,59.59,124365.0,51.3797,51.5266,51.3797,51.5007,124365.0
2021-06-21 12:20:00,59.59,59.63,59.51,59.63,83128.0,51.5007,51.5353,51.4315,51.5353,83128.0
2021-06-21 12:30:00,59.63,59.64,59.47,59.5,108868.0,51.5353,51.5439,51.397,51.4229,108868.0
2021-06-21 12:40:00,59.5,59.62,59.41,59.6,143960.0,51.4229,51.5266,51.3451,51.5093,143960.0
2021-06-21 12:50:00,59.6,59.73,59.58,59.72,165303.0,51.5093,51.6217,51.492,51.613,165303.0
2021-06-21 13:00:00,59.73,59.94,59.73,59.86,80234.0,51.6217,51.8032,51.6217,51.734,80234.0
2021-06-21 13:10:00,59.87,59.95,59.8,59.91,84583.0,51.7427,51.8118,51.6822,51.7772,84583.0
2021-06-21 13:20:00,59.9,59.95,59.81,59.88,152822.0,51.7686,51.8118,51.6908,51.7513,152822.0
2021-06-21 13:30:00,59.89,60.15,59.88,60.15,105724.0,51.76,51.9847,51.7513,51.9847,105724.0
2021-06-21 13:40:00,60.15,60.25,60.05,60.19,132926.0,51.9847,52.0711,51.8982,52.0192,132926.0
2021-06-21 13:50:00,60.2,60.24,60.12,60.23,96167.0,52.0279,52.0624,51.9587,52.0538,96167.0
2021-06-21 14:00:00,60.24,60.34,60.2,60.23,111299.0,52.0624,52.1489,52.0279,52.0538,111299.0
2021-06-21 14:10:00,60.24,60.47,60.23,60.45,92227.0,52.0624,52.2612,52.0538,52.2439,92227.0
2021-06-21 14:20:00,60.45,60.52,60.4,60.49,78651.0,52.2439,52.3044,52.2007,52.2785,78651.0
2021-06-21 14:30:00,60.49,60.52,60.41,60.43,97873.0,52.2785,52.3044,52.2094,52.2267,97873.0
2021-06-21 14:40:00,60.44,60.45,60.18,60.2,109151.0,52.2353,52.2439,52.0106,52.0279,109151.0
2021-06-21 14:50:00,60.2,60.32,60.16,60.3,116366.0,52.0279,52.1316,51.9933,52.1143,116366.0
2021-06-21 15:00:00,60.31,60.38,60.27,60.36,134889.0,52.1229,52.1834,52.0884,52.1662,134889.0
2021-06-21 15:10:00,60.35,60.4,60.26,60.34,120264.0,52.1575,52.2007,52.0797,52.1489,120264.0
2021-06-21 15:20:00,60.34,60.41,60.23,60.38,117804.0,52.1489,52.2094,52.0538,52.1834,117804.0
2021-06-21 15:30:00,60.38,60.53,60.37,60.42,167526.0,52.1834,52.3131,52.1748,52.218,167526.0
2021-06-21 15:40:00,60.43,60.45,60.23,60.35,218640.0,52.2267,52.2439,52.0538,52.1575,218640.0
2021-06-21 15:50:00,60.35,60.46,60.33,60.45,486353.0,52.1575,52.2526,52.1402,52.2439,486353.0
2021-06-22 09:30:00,60.15,60.41,59.64,60.13,567112.0,51.9847,52.2094,51.5439,51.9674,567112.0
2021-06-22 09:40:00,60.16,60.7,59.96,60.64,231440.0,51.9933,52.46,51.8205,52.4081,231440.0
2021-06-22 09:50:00,60.64,60.64,60.19,60.34,177155.0,52.4081,52.4081,52.0192,52.1489,177155.0
2021-06-22 10:00:00,60.33,60.45,60.14,60.3,181087.0,52.1402,52.2439,51.976,52.1143,181087.0
2021-06-22 10:10:00,60.31,60.63,60.28,60.52,238748.0,52.1229,52.3995,52.097,52.3044,238748.0
2021-06-22 10:20:00,60.51,60.56,60.38,60.5,102889.0,52.2958,52.339,52.1834,52.2872,102889.0
2021-06-22 10:30:00,60.51,60.56,60.33,60.39,73507.0,52.2958,52.339,52.1402,52.1921,73507.0
2021-06-22 10:40:00,60.38,60.6,60.38,60.58,77643.0,52.1834,52.3736,52.1834,52.3563,77643.0
2021-06-22 10:50:00,60.58,60.75,60.52,60.66,129348.0,52.3563,52.5032,52.3044,52.4254,129348.0
2021-06-22 11:00:00,60.65,60.88,60.57,60.86,148273.0,52.4168,52.6156,52.3477,52.5983,148273.0
2021-06-22 11:10:00,60.86,60.93,60.78,60.79,125229.0,52.5983,52.6588,52.5291,52.5378,125229.0
2021-06-22 11:20:00,60.79,60.83,60.61,60.66,113658.0,52.5378,52.5724,52.3822,52.4254,113658.0
2021-06-22 11:30:00,60.66,60.71,60.46,60.49,139721.0,52.4254,52.4686,52.2526,52.2785,139721.0
2021-06-22 11:40:00,60.49,60.55,60.46,60.51,73380.0,52.2785,52.3304,52.2526,52.2958,73380.0
2021-06-22 11:50:00,60.51,60.62,60.48,60.56,60768.0,52.2958,52.3909,52.2699,52.339,60768.0
2021-06-22 12:00:00,60.57,60.76,60.57,60.61,70352.0,52.3477,52.5119,52.3477,52.3822,70352.0
2021-06-22 12:10:00,60.6,60.6,60.49,60.54,94184.0,52.3736,52.3736,52.2785,52.3217,94184.0
2021-06-22 12:20:00,60.53,60.6,60.47,60.56,68795.0,52.3131,52.3736,52.2612,52.339,68795.0
2021-06-22 12:30:00,60.56,60.67,60.54,60.67,65097.0,52.339,52.4341,52.3217,52.4341,65097.0
2021-06-22 12:40:00,60.67,60.71,60.59,60.69,58022.0,52.4341,52.4686,52.3649,52.4514,58022.0
2021-06-22 12:50:00,60.69,60.73,60.63,60.69,57707.0,52.4514,52.4859,52.3995,52.4514,57707.0
2021-06-22 13:00:00,60.7,60.81,60.7,60.8,59840.0,52.46,52.5551,52.46,52.5464,59840.0
2021-06-22 13:10:00,60.79,60.82,60.69,60.69,70760.0,52.5378,52.5637,52.4514,52.4514,70760.0
2021-06-22 13:20:00,60.7,60.82,60.68,60.82,63913.0,52.46,52.5637,52.4427,52.5637,63913.0
2021-06-22 13:30:00,60.82,60.87,60.78,60.82,74411.0,52.5637,52.6069,52.5291,52.5637,74411.0
2021-06-22 13:40:00,60.82,60.86,60.78,60.81,53236.0,52.5637,52.5983,52.5291,52.5551,53236.0
2021-06-22 13:50:00,60.82,60.84,60.78,60.79,61408.0,52.5637,52.581,52.5291,52.5378,61408.0
2021-06-22 14:00:00,60.8,60.81,60.71,60.73,78891.0,52.5464,52.5551,52.4686,52.4859,78891.0
2021-06-22 14:10:00,60.73,60.86,60.68,60.85,69547.0,52.4859,52.5983,52.4427,52.5896,69547.0
2021-06-22 14:20:00,60.85,60.95,60.83,60.92,95043.0,52.5896,52.6761,52.5724,52.6501,95043.0
2021-06-22 14:30:00,60.91,60.95,60.81,60.94,79521.0,52.6415,52.6761,52.5551,52.6674,79521.0
2021-06-22 14:40:00,60.94,60.96,60.9,60.95,67906.0,52.6674,52.6847,52.6329,52.6761,67906.0
2021-06-22 14:50:00,60.94,60.97,60.89,60.96,82272.0,52.6674,52.6934,52.6242,52.6847,82272.0
2021-06-22 15:00:00,60.96,61.09,60.95,61.05,126132.0,52.6847,52.7971,52.6761,52.7625,126132.0
2021-06-22 15:10:00,61.05,61.12,61.03,61.1,88992.0,52.7625,52.823,52.7452,52.8057,88992.0
2021-06-22 15:20:00,61.1,61.12,61.02,61.07,94661.0,52.8057,52.823,52.7366,52.7798,94661.0
2021-06-22 15:30:00,61.07,61.1,60.89,60.99,175256.0,52.7798,52.8057,52.6242,52.7106,175256.0
2021-06-22 15:40:00,61.0,61.01,60.87,60.94,160737.0,52.7193,52.7279,52.6069,52.6674,160737.0
2021-06-22 15:50:00,60.94,60.97,60.77,60.78,384401.0,52.6674,52.6934,52.5205,52.5291,384401.0
2021-06-23 09:30:00,61.1,61.94,61.1,61.87,473829.0,52.8057,53.5317,52.8057,53.4712,473829.0
2021-06-23 09:40:00,61.88,62.17,61.83,62.15,516699.0,53.4798,53.7305,53.4366,53.7132,516699.0
2021-06-23 09:50:00,62.15,62.35,61.98,62.04,370027.0,53.7132,53.886,53.5662,53.6181,370027.0
2021-06-23 10:00:00,62.02,62.32,61.96,62.3,269200.0,53.6008,53.8601,53.549,53.8428,269200.0
2021-06-23 10:10:00,62.3,62.34,61.89,61.96,167642.0,53.8428,53.8774,53.4885,53.549,167642.0
2021-06-23 10:20:00,61.94,61.95,61.73,61.87,198747.0,53.5317,53.5403,53.3502,53.4712,198747.0
2021-06-23 10:30:00,61.87,62.03,61.64,61.77,276414.0,53.4712,53.6095,53.2724,53.3848,276414.0
2021-06-23 10:40:00,61.76,61.87,61.74,61.76,173796.0,53.3761,53.4712,53.3588,53.3761,173796.0
2021-06-23 10:50:00,61.75,61.75,61.62,61.67,130017.0,53.3675,53.3675,53.2551,53.2983,130017.0
2021-06-23 11:00:00,61.67,61.69,61.51,61.57,132847.0,53.2983,53.3156,53.16,53.2119,132847.0
2021-06-23 11:10:00,61.56,61.62,61.48,61.55,79309.0,53.2033,53.2551,53.1341,53.1946,79309.0
2021-06-23 11:20:00,61.55,61.57,61.38,61.41,87983.0,53.1946,53.2119,53.0477,53.0736,87983.0
2021-06-23 11:30:00,61.42,61.48,61.23,61.35,118897.0,53.0823,53.1341,52.9181,53.0218,118897.0
2021-06-23 11:40:00,61.35,61.46,61.34,61.43,122425.0,53.0218,53.1168,53.0131,53.0909,122425.0
2021-06-23 11:50:00,61.42,61.51,61.4,61.46,81432.0,53.0823,53.16,53.065,53.1168,81432.0
2021-06-23 12:00:00,61.45,61.52,61.41,61.5,79450.0,53.1082,53.1687,53.0736,53.1514,79450.0
2021-06-23 12:10:00,61.51,61.53,61.33,61.35,78786.0,53.16,53.1773,53.0045,53.0218,78786.0
2021-06-23 12:20:00,61.36,61.45,61.32,61.39,55255.0,53.0304,53.1082,52.9958,53.0563,55255.0
2021-06-23 12:30:00,61.38,61.42,61.12,61.14,90420.0,53.0477,53.0823,52.823,52.8403,90420.0
2021-06-23 12:40:00,61.13,61.21,61.07,61.14,84150.0,52.8316,52.9008,52.7798,52.8403,84150.0
2021-06-23 12:50:00,61.14,61.16,60.99,61.1,179247.0,52.8403,52.8576,52.7106,52.8057,179247.0
2021-06-23 13:00:00,61.11,61.23,61.09,61.22,116125.0,52.8143,52.9181,52.7971,52.9094,116125.0
2021-06-23 13:10:00,61.21,61.24,61.09,61.11,84308.0,52.9008,52.9267,52.7971,52.8143,84308.0
2021-06-23 13:20:00,61.11,61.15,61.04,61.05,79473.0,52.8143,52.8489,52.7538,52.7625,79473.0
2021-06-23 13:30:00,61.04,61.23,61.02,61.22,110399.0,52.7538,52.9181,52.7366,52.9094,110399.0
2021-06-23 13:40:00,61.22,61.23,61.08,61.15,71444.0,52.9094,52.9181,52.7884,52.8489,71444.0
2021-06-23 13:50:00,61.16,61.23,61.15,61.23,48483.0,52.8576,52.9181,52.8489,52.9181,48483.0
2021-06-23 14:00:00,61.23,61.26,61.11,61.13,92496.0,52.9181,52.944,52.8143,52.8316,92496.0
2021-06-23 14:10:00,61.13,61.17,61.06,61.16,160680.0,52.8316,52.8662,52.7711,52.8576,160680.0
2021-06-23 14:20:00,61.16,61.25,61.14,61.23,115861.0,52.8576,52.9353,52.8403,52.9181,115861.0
2021-06-23 14:30:00,61.23,61.23,61.07,61.09,107709.0,52.9181,52.9181,52.7798,52.7971,107709.0
2021-06-23 14:40:00,61.1,61.14,61.06,61.08,59289.0,52.8057,52.8403,52.7711,52.7884,59289.0
2021-06-23 14:50:00,61.09,61.21,61.06,61.18,76036.0,52.7971,52.9008,52.7711,52.8748,76036.0
2021-06-23 15:00:00,61.17,61.18,61.09,61.13,80254.0,52.8662,52.8748,52.7971,52.8316,80254.0
2021-06-23 15:10:00,61.13,61.15,60.99,61.04,77078.0,52.8316,52.8489,52.7106,52.7538,77078.0
2021-06-23 15:20:00,61.04,61.15,61.03,61.13,86445.0,52.7538,52.8489,52.7452,52.8316,86445.0
2021-06-23 15:30:00,61.13,61.15,61.08,61.1,78282.0,52.8316,52.8489,52.7884,52.8057,78282.0
2021-06-23 15:40:00,61.11,61.15,60.91,60.92,178295.0,52.8143,52.8489,52.6415,52.6501,178295.0
2021-06-23 15:50:00,60.92,60.96,60.75,60.76,552275.0,52.6501,52.6847,52.5032,52.5119,552275.0
2021-06-24 09:30:00,60.97,60.97,60.42,60.74,356854.0,52.6934,52.6934,52.218,52.4946,356854.0
2021-06-24 09:40:00,60.75,60.99,60.69,60.77,235281.0,52.5032,52.7106,52.4514,52.5205,235281.0
2021-06-24 09:50:00,60.78,60.78,60.42,60.46,161950.0,52.5291,52.5291,52.218,52.2526,161950.0
2021-06-24 10:00:00,60.46,60.48,60.32,60.47,133615.0,52.2526,52.2699,52.1316,52.2612,133615.0
2021-06-24 10:10:00,60.46,60.83,60.44,60.83,198582.0,52.2526,52.5724,52.2353,52.5724,198582.0
2021-06-24 10:20:00,60.81,60.95,60.74,60.9,115321.0,52.5551,52.6761,52.4946,52.6329,115321.0
2021-06-24 10:30:00,60.91,61.0,60.9,60.99,101754.0,52.6415,52.7193,52.6329,52.7106,101754.0
2021-06-24 10:40:00,60.99,61.1,60.95,61.01,117601.0,52.7106,52.8057,52.6761,52.7279,117601.0
2021-06-24 10:50:00,61.03,61.14,60.99,61.13,126210.0,52.7452,52.8403,52.7106,52.8316,126210.0
2021-06-24 11:00:00,61.15,61.28,61.12,61.27,106567.0,52.8489,52.9613,52.823,52.9526,106567.0
2021-06-24 11:10:00,61.27,61.41,61.23,61.41,79078.0,52.9526,53.0736,52.9181,53.0736,79078.0
2021-06-24 11:20:00,61.4,61.43,61.27,61.35,167068.0,53.065,53.0909,52.9526,53.0218,167068.0
2021-06-24 11:30:00,61.35,61.37,61.3,61.33,84473.0,53.0218,53.0391,52.9786,53.0045,84473.0
2021-06-24 11:40:00,61.34,61.39,61.23,61.23,95963.0,53.0131,53.0563,52.9181,52.9181,95963.0
2021-06-24 11:50:00,61.23,61.34,61.17,61.34,74932.0,52.9181,53.0131,52.8662,53.0131,74932.0
2021-06-24 12:00:00,61.34,61.34,61.25,61.27,57191.0,53.0131,53.0131,52.9353,52.9526,57191.0
2021-06-24 12:10:00,61.28,61.29,61.22,61.26,49924.0,52.9613,52.9699,52.9094,52.944,49924.0
2021-06-24 12:20:00,61.25,61.28,61.14,61.28,89662.0,52.9353,52.9613,52.8403,52.9613,89662.0
2021-06-24 12:30:00,61.27,61.31,61.2,61.3,77489.0,52.9526,52.9872,52.8921,52.9786,77489.0
2021-06-24 12:40:00,61.3,61.36,61.29,61.35,134692.0,52.9786,53.0304,52.9699,53.0218,134692.0
2021-06-24 12:50:00,61.35,61.46,61.34,61.35,163927.0,53.0218,53.1168,53.0131,53.0218,163927.0
2021-06-24 13:00:00,61.36,61.39,61.33,61.34,70865.0,53.0304,53.0563,53.0045,53.0131,70865.0
2021-06-24 13:10:00,61.33,61.44,61.29,61.37,61006.0,53.0045,53.0995,52.9699,53.0391,61006.0
2021-06-24 13:20:00,61.37,61.39,61.28,61.28,66111.0,53.0391,53.0563,52.9613,52.9613,66111.0
2021-06-24 13:30:00,61.27,61.3,61.23,61.27,64592.0,52.9526,52.9786,52.9181,52.9526,64592.0
2021-06-24 13:40:00,61.27,61.32,61.2,61.25,49921.0,52.9526,52.9958,52.8921,52.9353,49921.0
2021-06-24 13:50:00,61.25,61.31,61.23,61.27,56629.0,52.9353,52.9872,52.9181,52.9526,56629.0
2021-06-24 14:00:00,61.27,61.31,61.21,61.23,63232.0,52.9526,52.9872,52.9008,52.9181,63232.0
2021-06-24 14:10:00,61.23,61.3,61.21,61.27,78326.0,52.9181,52.9786,52.9008,52.9526,78326.0
2021-06-24 14:20:00,61.27,61.43,61.26,61.39,72692.0,52.9526,53.0909,52.944,53.0563,72692.0
2021-06-24 14:30:00,61.39,61.43,61.37,61.4,44345.0,53.0563,53.0909,53.0391,53.065,44345.0
2021-06-24 14:40:00,61.4,61.49,61.38,61.46,75309.0,53.065,53.1428,53.0477,53.1168,75309.0
2021-06-24 14:50:00,61.47,61.51,61.45,61.48,55643.0,53.1255,53.16,53.1082,53.1341,55643.0
2021-06-24 15:00:00,61.48,61.51,61.41,61.43,89071.0,53.1341,53.16,53.0736,53.0909,89071.0
2021-06-24 15:10:00,61.43,61.5,61.41,61.45,109301.0,53.0909,53.1514,53.0736,53.1082,109301.0
2021-06-24 15:20:00,61.45,61.46,61.35,61.4,73648.0,53.1082,53.1168,53.0218,53.065,73648.0
2021-06-24 15:30:00,61.4,61.44,61.36,61.43,148927.0,53.065,53.0995,53.0304,53.0909,148927.0
2021-06-24 15:40:00,61.43,61.47,61.36,61.4,244627.0,53.0909,53.1255,53.0304,53.065,244627.0
2021-06-24 15:50:00,61.4,61.48,61.29,61.39,565513.0,53.065,53.1341,52.9699,53.0563,565513.0
2021-06-25 09:30:00,61.7,61.75,61.34,61.39,254378.0,53.3243,53.3675,53.0131,53.0563,254378.0
2021-06-25 09:40:00,61.37,61.46,61.17,61.31,272243.0,53.0391,53.1168,52.8662,52.9872,272243.0
2021-06-25 09:50:00,61.28,61.55,61.25,61.33,127411.0,52.9613,53.1946,52.9353,53.0045,127411.0
2021-06-25 10:00:00,61.34,61.48,61.27,61.46,99778.0,53.0131,53.1341,52.9526,53.1168,99778.0
2021-06-25 10:10:00,61.46,61.63,61.4,61.5,150087.0,53.1168,53.2638,53.065,53.1514,150087.0
2021-06-25 10:20:00,61.49,61.5,61.2,61.21,239513.0,53.1428,53.1514,52.8921,52.9008,239513.0
2021-06-25 10:30:00,61.22,61.39,61.2,61.21,248078.0,52.9094,53.0563,52.8921,52.9008,248078.0
2021-06-25 10:40:00,61.21,61.25,61.12,61.19,149155.0,52.9008,52.9353,52.823,52.8835,149155.0
2021-06-25 10:50:00,61.19,61.37,61.18,61.29,57195.0,52.8835,53.0391,52.8748,52.9699,57195.0
2021-06-25 11:00:00,61.29,61.38,61.27,61.31,36856.0,52.9699,53.0477,52.9526,52.9872,36856.0
2021-06-25 11:10:00,61.31,61.37,61.21,61.37,61925.0,52.9872,53.0391,52.9008,53.0391,61925.0
2021-06-25 11:20:00,61.37,61.37,61.28,61.3,70153.0,53.0391,53.0391,52.9613,52.9786,70153.0
2021-06-25 11:30:00,61.31,61.34,61.25,61.26,74819.0,52.9872,53.0131,52.9353,52.944,74819.0
2021-06-25 11:40:00,61.25,61.3,61.2,61.21,42401.0,52.9353,52.9786,52.8921,52.9008,42401.0
2021-06-25 11:50:00,61.22,61.22,61.17,61.21,49832.0,52.9094,52.9094,52.8662,52.9008,49832.0
2021-06-25 12:00:00,61.21,61.51,61.21,61.51,120267.0,52.9008,53.16,52.9008,53.16,120267.0
2021-06-25 12:10:00,61.51,61.6,61.46,61.56,101352.0,53.16,53.2378,53.1168,53.2033,101352.0
2021-06-25 12:20:00,61.56,61.59,61.46,61.47,94487.0,53.2033,53.2292,53.1168,53.1255,94487.0
2021-06-25 12:30:00,61.47,61.57,61.46,61.54,68456.0,53.1255,53.2119,53.1168,53.186,68456.0
2021-06-25 12:40:00,61.54,61.54,61.42,61.45,97135.0,53.186,53.186,53.0823,53.1082,97135.0
2021-06-25 12:50:00,61.47,61.5,61.35,61.36,79199.0,53.1255,53.1514,53.0218,53.0304,79199.0
2021-06-25 13:00:00,61.36,61.36,61.2,61.22,136651.0,53.0304,53.0304,52.8921,52.9094,136651.0
2021-06-25 13:10:00,61.23,61.23,61.09,61.1,122945.0,52.9181,52.9181,52.7971,52.8057,122945.0
2021-06-25 13:20:00,61.09,61.13,61.04,61.11,114112.0,52.7971,52.8316,52.7538,52.8143,114112.0
2021-06-25 13:30:00,61.12,61.12,61.01,61.06,100883.0,52.823,52.823,52.7279,52.7711,100883.0
2021-06-25 13:40:00,61.06,61.16,61.04,61.11,71259.0,52.7711,52.8576,52.7538,52.8143,71259.0
2021-06-25 13:50:00,61.11,61.17,61.08,61.15,72884.0,52.8143,52.8662,52.7884,52.8489,72884.0
2021-06-25 14:00:00,61.15,61.22,61.11,61.17,83398.0,52.8489,52.9094,52.8143,52.8662,83398.0
2021-06-25 14:10:00,61.17,61.27,61.16,61.24,99793.0,52.8662,52.9526,52.8576,52.9267,99793.0
2021-06-25 14:20:00,61.24,61.34,61.2,61.34,212173.0,52.9267,53.0131,52.8921,53.0131,212173.0
2021-06-25 14:30:00,61.34,61.38,61.29,61.36,126851.0,53.0131,53.0477,52.9699,53.0304,126851.0
2021-06-25 14:40:00,61.36,61.42,61.32,61.35,109688.0,53.0304,53.0823,52.9958,53.0218,109688.0
2021-06-25 14:50:00,61.34,61.4,61.34,61.38,96599.0,53.0131,53.065,53.0131,53.0477,96599.0
2021-06-25 15:00:00,61.39,61.47,61.37,61.45,107489.0,53.0563,53.1255,53.0391,53.1082,107489.0
2021-06-25 15:10:00,61.45,61.49,61.38,61.46,114281.0,53.1082,53.1428,53.0477,53.1168,114281.0
2021-06-25 15:20:00,61.46,61.48,61.35,61.37,106646.0,53.1168,53.1341,53.0218,53.0391,106646.0
2021-06-25 15:30:00,61.37,61.44,61.33,61.44,182531.0,53.0391,53.0995,53.0045,53.0995,182531.0
2021-06-25 15:40:00,61.43,61.46,61.28,61.32,280576.0,53.0909,53.1168,52.9613,52.9958,280576.0
2021-06-25 15:50:00,61.32,61.43,61.24,61.32,616168.0,52.9958,53.0909,52.9267,52.9958,616168.0
2021-06-28 09:30:00,61.12,61.17,60.07,60.11,316708.0,52.823,52.8662,51.9155,51.9501,316708.0
2021-06-28 09:40:00,60.12,60.12,59.47,59.61,246199.0,51.9587,51.9587,51.397,51.518,246199.0
2021-06-28 09:50:00,59.6,60.0,59.53,59.96,223265.0,51.5093,51.855,51.4488,51.8205,223265.0
2021-06-28 10:00:00,59.93,59.93,59.62,59.65,152428.0,51.7945,51.7945,51.5266,51.5525,152428.0
2021-06-28 10:10:00,59.65,59.68,59.37,59.64,154414.0,51.5525,51.5785,51.3105,51.5439,154414.0
2021-06-28 10:20:00,59.63,59.77,59.52,59.72,143714.0,51.5353,51.6562,51.4402,51.613,143714.0
2021-06-28 10:30:00,59.71,59.76,59.5,59.69,235364.0,51.6044,51.6476,51.4229,51.5871,235364.0
2021-06-28 10:40:00,59.69,59.95,59.61,59.94,206282.0,51.5871,51.8118,51.518,51.8032,206282.0
2021-06-28 10:50:00,59.95,60.26,59.92,60.23,106160.0,51.8118,52.0797,51.7859,52.0538,106160.0
2021-06-28 11:00:00,60.24,60.33,60.06,60.13,192291.0,52.0624,52.1402,51.9069,51.9674,192291.0
2021-06-28 11:10:00,60.13,60.22,59.94,59.99,310213.0,51.9674,52.0452,51.8032,51.8464,310213.0
2021-06-28 11:20:00,60.0,60.06,59.88,59.93,141133.0,51.855,51.9069,51.7513,51.7945,141133.0
2021-06-28 11:30:00,59.91,59.99,59.73,59.92,135648.0,51.7772,51.8464,51.6217,51.7859,135648.0
2021-06-28 11:40:00,59.91,60.01,59.83,59.89,95930.0,51.7772,51.8637,51.7081,51.76,95930.0
2021-06-28 11:50:00,59.9,59.91,59.74,59.78,94479.0,51.7686,51.7772,51.6303,51.6649,94479.0
2021-06-28 12:00:00,59.78,59.81,59.73,59.8,162894.0,51.6649,51.6908,51.6217,51.6822,162894.0
2021-06-28 12:10:00,59.8,59.84,59.67,59.75,124050.0,51.6822,51.7167,51.5698,51.639,124050.0
2021-06-28 12:20:00,59.74,59.75,59.63,59.67,86891.0,51.6303,51.639,51.5353,51.5698,86891.0
2021-06-28 12:30:00,59.67,59.72,59.56,59.71,80906.0,51.5698,51.613,51.4748,51.6044,80906.0
2021-06-28 12:40:00,59.71,59.97,59.69,59.97,165176.0,51.6044,51.8291,51.5871,51.8291,165176.0
2021-06-28 12:50:00,59.98,60.03,59.89,59.92,177041.0,51.8377,51.881,51.76,51.7859,177041.0
2021-06-28 13:00:00,59.92,59.95,59.76,59.83,168307.0,51.7859,51.8118,51.6476,51.7081,168307.0
2021-06-28 13:10:00,59.83,59.86,59.63,59.64,64964.0,51.7081,51.734,51.5353,51.5439,64964.0
2021-06-28 13:20:00,59.65,59.71,59.49,59.59,99490.0,51.5525,51.6044,51.4143,51.5007,99490.0
2021-06-28 13:30:00,59.59,59.64,59.51,59.64,69149.0,51.5007,51.5439,51.4315,51.5439,69149.0
2021-06-28 13:40:00,59.64,59.85,59.61,59.82,88617.0,51.5439,51.7254,51.518,51.6995,88617.0
2021-06-28 13:50:00,59.83,59.83,59.7,59.72,56544.0,51.7081,51.7081,51.5958,51.613,56544.0
2021-06-28 14:00:00,59.71,59.82,59.68,59.7,73491.0,51.6044,51.6995,51.5785,51.5958,73491.0
2021-06-28 14:10:00,59.69,59.73,59.65,59.71,60769.0,51.5871,51.6217,51.5525,51.6044,60769.0
2021-06-28 14:20:00,59.71,59.83,59.7,59.79,59389.0,51.6044,51.7081,51.5958,51.6735,59389.0
2021-06-28 14:30:00,59.78,59.81,59.7,59.71,60111.0,51.6649,51.6908,51.5958,51.6044,60111.0
2021-06-28 14:40:00,59.72,59.73,59.64,59.69,57997.0,51.613,51.6217,51.5439,51.5871,57997.0
2021-06-28 14:50:00,59.69,59.72,59.6,59.61,78579.0,51.5871,51.613,51.5093,51.518,78579.0
2021-06-28 15:00:00,59.61,59.66,59.53,59.57,98966.0,51.518,51.5612,51.4488,51.4834,98966.0
2021-06-28 15:10:00,59.58,59.66,59.51,59.59,90718.0,51.492,51.5612,51.4315,51.5007,90718.0
2021-06-28 15:20:00,59.59,59.62,59.52,59.55,108207.0,51.5007,51.5266,51.4402,51.4661,108207.0
2021-06-28 15:30:00,59.55,59.66,59.51,59.56,183746.0,51.4661,51.5612,51.4315,51.4748,183746.0
2021-06-28 15:40:00,59.56,59.57,59.37,59.5,297429.0,51.4748,51.4834,51.3105,51.4229,297429.0
2021-06-28 15:50:00,59.49,59.7,59.45,59.59,471316.0,51.4143,51.5958,51.3797,51.5007,471316.0
2021-06-29 09:30:00,60.1,60.2,59.77,59.95,495905.0,51.9415,52.0279,51.6562,51.8118,495905.0
2021-06-29 09:40:00,59.96,60.02,59.75,59.79,176538.0,51.8205,51.8723,51.639,51.6735,176538.0
2021-06-29 09:50:00,59.79,59.9,59.66,59.7,142440.0,51.6735,51.7686,51.5612,51.5958,142440.0
2021-06-29 10:00:00,59.69,59.72,59.45,59.53,173947.0,51.5871,51.613,51.3797,51.4488,173947.0
2021-06-29 10:10:00,59.52,59.67,59.36,59.63,147685.0,51.4402,51.5698,51.3019,51.5353,147685.0
2021-06-29 10:20:00,59.64,59.88,59.58,59.86,132134.0,51.5439,51.7513,51.492,51.734,132134.0
2021-06-29 10:30:00,59.86,59.99,59.77,59.79,109636.0,51.734,51.8464,51.6562,51.6735,109636.0
2021-06-29 10:40:00,59.79,59.88,59.69,59.81,72824.0,51.6735,51.7513,51.5871,51.6908,72824.0
2021-06-29 10:50:00,59.8,59.82,59.59,59.67,193388.0,51.6822,51.6995,51.5007,51.5698,193388.0
2021-06-29 11:00:00,59.68,59.76,59.65,59.73,83610.0,51.5785,51.6476,51.5525,51.6217,83610.0
2021-06-29 11:10:00,59.73,59.96,59.69,59.94,99068.0,51.6217,51.8205,51.5871,51.8032,99068.0
2021-06-29 11:20:00,59.94,60.0,59.88,59.92,69866.0,51.8032,51.855,51.7513,51.7859,69866.0
2021-06-29 11:30:00,59.9,59.9,59.66,59.67,76582.0,51.7686,51.7686,51.5612,51.5698,76582.0
2021-06-29 11:40:00,59.67,59.73,59.48,59.48,103763.0,51.5698,51.6217,51.4056,51.4056,103763.0
2021-06-29 11:50:00,59.48,59.54,59.44,59.46,103169.0,51.4056,51.4575,51.371,51.3883,103169.0
2021-06-29 12:00:00,59.46,59.48,59.4,59.41,88475.0,51.3883,51.4056,51.3365,51.3451,88475.0
2021-06-29 12:10:00,59.41,59.47,59.34,59.41,91227.0,51.3451,51.397,51.2846,51.3451,91227.0
2021-06-29 12:20:00,59.4,59.44,59.24,59.24,100400.0,51.3365,51.371,51.1982,51.1982,100400.0
2021-06-29 12:30:00,59.24,59.28,59.15,59.25,84887.0,51.1982,51.2328,51.1204,51.2068,84887.0
2021-06-29 12:40:00,59.24,59.25,59.11,59.14,71486.0,51.1982,51.2068,51.0858,51.1118,71486.0
2021-06-29 12:50:00,59.13,59.18,59.06,59.16,62839.0,51.1031,51.1463,51.0426,51.1291,62839.0
2021-06-29 13:00:00,59.16,59.23,59.13,59.22,61302.0,51.1291,51.1896,51.1031,51.1809,61302.0
2021-06-29 13:10:00,59.22,59.26,59.16,59.18,101671.0,51.1809,51.2155,51.1291,51.1463,101671.0
2021-06-29 13:20:00,59.18,59.3,59.17,59.25,63330.0,51.1463,51.2501,51.1377,51.2068,63330.0
2021-06-29 13:30:00,59.25,59.33,59.22,59.3,53667.0,51.2068,51.276,51.1809,51.2501,53667.0
2021-06-29 13:40:00,59.29,59.32,59.23,59.28,57965.0,51.2414,51.2673,51.1896,51.2328,57965.0
2021-06-29 13:50:00,59.28,59.28,59.19,59.25,100453.0,51.2328,51.2328,51.155,51.2068,100453.0
2021-06-29 14:00:00,59.25,59.25,59.14,59.16,75797.0,51.2068,51.2068,51.1118,51.1291,75797.0
2021-06-29 14:10:00,59.16,59.18,59.05,59.1,72365.0,51.1291,51.1463,51.034,51.0772,72365.0
2021-06-29 14:20:00,59.09,59.14,59.06,59.09,68524.0,51.0686,51.1118,51.0426,51.0686,68524.0
2021-06-29 14:30:00,59.08,59.15,58.94,58.97,109623.0,51.0599,51.1204,50.9389,50.9648,109623.0
2021-06-29 14:40:00,58.97,58.98,58.89,58.91,85453.0,50.9648,50.9735,50.8957,50.913,85453.0
2021-06-29 14:50:00,58.91,59.03,58.89,59.01,110247.0,50.913,51.0167,50.8957,50.9994,110247.0
2021-06-29 15:00:00,59.01,59.11,59.0,59.07,83979.0,50.9994,51.0858,50.9908,51.0513,83979.0
2021-06-29 15:10:00,59.08,59.09,58.97,58.98,71682.0,51.0599,51.0686,50.9648,50.9735,71682.0
2021-06-29 15:20:00,58.98,59.02,58.88,58.89,97978.0,50.9735,51.0081,50.8871,50.8957,97978.0
2021-06-29 15:30:00,58.89,58.96,58.84,58.88,131427.0,50.8957,50.9562,50.8525,50.8871,131427.0
2021-06-29 15:40:00,58.88,59.01,58.83,58.96,363261.0,50.8871,50.9994,50.8439,50.9562,363261.0
2021-06-29 15:50:00,58.96,59.07,58.94,59.05,645820.0,50.9562,51.0513,50.9389,51.034,645820.0
2021-06-30 09:30:00,60.27,60.48,59.86,59.98,525893.0,52.0884,52.2699,51.734,51.8377,525893.0
2021-06-30 09:40:00,59.99,60.33,59.95,60.26,282106.0,51.8464,52.1402,51.8118,52.0797,282106.0
2021-06-30 09:50:00,60.25,60.86,60.18,60.81,263534.0,52.0711,52.5983,52.0106,52.5551,263534.0
2021-06-30 10:00:00,60.8,60.82,60.52,60.63,140572.0,52.5464,52.5637,52.3044,52.3995,140572.0
2021-06-30 10:10:00,60.62,60.78,60.56,60.66,128480.0,52.3909,52.5291,52.339,52.4254,128480.0
2021-06-30 10:20:00,60.65,60.8,60.53,60.62,92932.0,52.4168,52.5464,52.3131,52.3909,92932.0
2021-06-30 10:30:00,60.61,60.84,60.54,60.66,193301.0,52.3822,52.581,52.3217,52.4254,193301.0
2021-06-30 10:40:00,60.68,60.69,60.48,60.68,104901.0,52.4427,52.4514,52.2699,52.4427,104901.0
2021-06-30 10:50:00,60.68,60.68,60.18,60.19,129111.0,52.4427,52.4427,52.0106,52.0192,129111.0
2021-06-30 11:00:00,60.18,60.21,59.93,59.97,137235.0,52.0106,52.0365,51.7945,51.8291,137235.0
2021-06-30 11:10:00,59.95,60.02,59.87,60.0,120557.0,51.8118,51.8723,51.7427,51.855,120557.0
2021-06-30 11:20:00,60.0,60.08,59.83,59.87,170571.0,51.855,51.9242,51.7081,51.7427,170571.0
2021-06-30 11:30:00,59.88,60.06,59.8,60.03,119631.0,51.7513,51.9069,51.6822,51.881,119631.0
2021-06-30 11:40:00,60.02,60.36,59.98,59.99,631138.0,51.8723,52.1662,51.8377,51.8464,631138.0
2021-06-30 11:50:00,60.0,60.16,60.0,60.11,105767.0,51.855,51.9933,51.855,51.9501,105767.0
2021-06-30 12:00:00,60.1,60.35,60.1,60.28,76203.0,51.9415,52.1575,51.9415,52.097,76203.0
2021-06-30 12:10:00,60.29,60.38,60.27,60.3,61979.0,52.1057,52.1834,52.0884,52.1143,61979.0
2021-06-30 12:20:00,60.3,60.41,60.27,60.4,94825.0,52.1143,52.2094,52.0884,52.2007,94825.0
2021-06-30 12:30:00,60.41,60.52,60.39,60.48,60800.0,52.2094,52.3044,52.1921,52.2699,60800.0
2021-06-30 12:40:00,60.48,60.51,60.42,60.49,113981.0,52.2699,52.2958,52.218,52.2785,113981.0
2021-06-30 12:50:00,60.48,60.57,60.45,60.53,159468.0,52.2699,52.3477,52.2439,52.3131,159468.0
2021-06-30 13:00:00,60.52,60.54,60.44,60.53,54217.0,52.3044,52.3217,52.2353,52.3131,54217.0
2021-06-30 13:10:00,60.53,60.55,60.43,60.53,46605.0,52.3131,52.3304,52.2267,52.3131,46605.0
2021-06-30 13:20:00,60.53,60.6,60.5,60.6,40460.0,52.3131,52.3736,52.2872,52.3736,40460.0
2021-06-30 13:30:00,60.6,60.85,60.58,60.72,327046.0,52.3736,52.5896,52.3563,52.4773,327046.0
2021-06-30 13:40:00,60.73,60.74,60.58,60.63,81951.0,52.4859,52.4946,52.3563,52.3995,81951.0
2021-06-30 13:50:00,60.64,60.67,60.46,60.5,121660.0,52.4081,52.4341,52.2526,52.2872,121660.0
2021-06-30 14:00:00,60.5,60.5,60.38,60.39,79214.0,52.2872,52.2872,52.1834,52.1921,79214.0
2021-06-30 14:10:00,60.39,60.69,60.39,60.69,116804.0,52.1921,52.4514,52.1921,52.4514,116804.0
2021-06-30 14:20:00,60.69,60.75,60.68,60.72,78543.0,52.4514,52.5032,52.4427,52.4773,78543.0
2021-06-30 14:30:00,60.73,60.81,60.72,60.75,94015.0,52.4859,52.5551,52.4773,52.5032,94015.0
2021-06-30 14:40:00,60.75,60.76,60.66,60.73,68865.0,52.5032,52.5119,52.4254,52.4859,68865.0
2021-06-30 14:50:00,60.75,60.78,60.71,60.75,82490.0,52.5032,52.5291,52.4686,52.5032,82490.0
2021-06-30 15:00:00,60.75,60.8,60.69,60.79,69570.0,52.5032,52.5464,52.4514,52.5378,69570.0
2021-06-30 15:10:00,60.79,60.87,60.78,60.87,121750.0,52.5378,52.6069,52.5291,52.6069,121750.0
2021-06-30 15:20:00,60.87,60.95,60.84,60.92,148561.0,52.6069,52.6761,52.581,52.6501,148561.0
2021-06-30 15:30:00,60.91,60.91,60.78,60.86,276494.0,52.6415,52.6415,52.5291,52.5983,276494.0
2021-06-30 15:40:00,60.86,60.91,60.74,60.77,362183.0,52.5983,52.6415,52.4946,52.5205,362183.0
2021-06-30 15:50:00,60.77,60.93,60.76,60.9,892890.0,52.5205,52.6588,52.5119,52.6329,892890.0
2021-07-01 09:30:00,62.69,63.09,62.45,62.9,1105638.0,54.1799,54.5256,53.9724,54.3614,1105638.0
2021-07-01 09:40:00,62.89,63.19,62.58,62.82,443007.0,54.3527,54.612,54.0848,54.2922,443007.0
2021-07-01 09:50:00,62.83,62.98,62.35,62.86,445179.0,54.3009,54.4305,53.886,54.3268,445179.0
2021-07-01 10:00:00,62.87,63.09,62.75,63.06,308184.0,54.3354,54.5256,54.2317,54.4996,308184.0
2021-07-01 10:10:00,63.05,63.35,63.0,63.35,292606.0,54.491,54.7503,54.4478,54.7503,292606.0
2021-07-01 10:20:00,63.34,63.41,62.91,62.99,216371.0,54.7416,54.8021,54.37,54.4391,216371.0
2021-07-01 10:30:00,63.0,63.0,62.61,62.72,154535.0,54.4478,54.4478,54.1107,54.2058,154535.0
2021-07-01 10:40:00,62.72,62.94,62.66,62.79,157230.0,54.2058,54.3959,54.1539,54.2663,157230.0
2021-07-01 10:50:00,62.8,62.91,62.74,62.77,134328.0,54.2749,54.37,54.2231,54.249,134328.0
2021-07-01 11:00:00,62.77,63.08,62.75,63.0,181702.0,54.249,54.5169,54.2317,54.4478,181702.0
2021-07-01 11:10:00,63.03,63.03,62.75,62.76,142558.0,54.4737,54.4737,54.2317,54.2404,142558.0
2021-07-01 11:20:00,62.75,62.96,62.6,62.94,210665.0,54.2317,54.4132,54.1021,54.3959,210665.0
2021-07-01 11:30:00,62.91,63.01,62.88,62.88,141750.0,54.37,54.4564,54.3441,54.3441,141750.0
2021-07-01 11:40:00,62.88,63.05,62.83,63.05,66246.0,54.3441,54.491,54.3009,54.491,66246.0
2021-07-01 11:50:00,63.06,63.27,63.06,63.14,237820.0,54.4996,54.6811,54.4996,54.5688,237820.0
2021-07-01 12:00:00,63.13,63.19,63.04,63.05,73474.0,54.5601,54.612,54.4823,54.491,73474.0
2021-07-01 12:10:00,63.07,63.1,62.95,63.1,116265.0,54.5083,54.5342,54.4046,54.5342,116265.0
2021-07-01 12:20:00,63.1,63.16,63.04,63.15,81636.0,54.5342,54.5861,54.4823,54.5774,81636.0
2021-07-01 12:30:00,63.15,63.22,63.12,63.2,138882.0,54.5774,54.6379,54.5515,54.6206,138882.0
2021-07-01 12:40:00,63.2,63.36,63.19,63.29,221431.0,54.6206,54.7589,54.612,54.6984,221431.0
2021-07-01 12:50:00,63.28,63.43,63.26,63.39,186330.0,54.6898,54.8194,54.6725,54.7848,186330.0
2021-07-01 13:00:00,63.4,63.57,63.37,63.55,180785.0,54.7935,54.9404,54.7676,54.9231,180785.0
2021-07-01 13:10:00,63.55,63.57,63.39,63.48,143714.0,54.9231,54.9404,54.7848,54.8626,143714.0
2021-07-01 13:20:00,63.48,63.49,63.41,63.47,178705.0,54.8626,54.8713,54.8021,54.854,178705.0
2021-07-01 13:30:00,63.49,63.49,63.27,63.27,127181.0,54.8713,54.8713,54.6811,54.6811,127181.0
2021-07-01 13:40:00,63.27,63.28,62.91,62.95,204799.0,54.6811,54.6898,54.37,54.4046,204799.0
2021-07-01 13:50:00,62.95,63.1,62.88,63.04,148880.0,54.4046,54.5342,54.3441,54.4823,148880.0
2021-07-01 14:00:00,63.03,63.07,62.75,62.79,213416.0,54.4737,54.5083,54.2317,54.2663,213416.0
2021-07-01 14:10:00,62.79,62.97,62.76,62.94,154879.0,54.2663,54.4219,54.2404,54.3959,154879.0
2021-07-01 14:20:00,62.94,63.04,62.88,63.03,151758.0,54.3959,54.4823,54.3441,54.4737,151758.0
2021-07-01 14:30:00,63.02,63.06,62.94,62.98,114979.0,54.4651,54.4996,54.3959,54.4305,114979.0
2021-07-01 14:40:00,62.97,63.04,62.89,63.01,135926.0,54.4219,54.4823,54.3527,54.4564,135926.0
2021-07-01 14:50:00,63.01,63.07,62.96,63.05,106359.0,54.4564,54.5083,54.4132,54.491,106359.0
2021-07-01 15:00:00,63.06,63.08,62.96,62.97,119864.0,54.4996,54.5169,54.4132,54.4219,119864.0
2021-07-01 15:10:00,62.97,62.99,62.88,62.98,156133.0,54.4219,54.4391,54.3441,54.4305,156133.0
2021-07-01 15:20:00,62.99,63.0,62.9,62.97,115543.0,54.4391,54.4478,54.3614,54.4219,115543.0
2021-07-01 15:30:00,62.97,63.04,62.86,62.95,253607.0,54.4219,54.4823,54.3268,54.4046,253607.0
2021-07-01 15:40:00,62.95,63.04,62.93,62.96,271895.0,54.4046,54.4823,54.3873,54.4132,271895.0
2021-07-01 15:50:00,62.97,63.03,62.8,62.9,982438.0,54.4219,54.4737,54.2749,54.3614,982438.0
2021-07-02 09:30:00,62.46,62.55,61.59,62.46,587613.0,53.9811,54.0589,53.2292,53.9811,587613.0
2021-07-02 09:40:00,62.47,62.57,62.25,62.31,227361.0,53.9897,54.0762,53.7996,53.8514,227361.0
2021-07-02 09:50:00,62.32,62.66,62.29,62.36,210309.0,53.8601,54.1539,53.8342,53.8947,210309.0
2021-07-02 10:00:00,62.36,62.41,62.13,62.16,206973.0,53.8947,53.9379,53.6959,53.7218,206973.0
2021-07-02 10:10:00,62.15,62.41,62.07,62.38,122880.0,53.7132,53.9379,53.644,53.9119,122880.0
2021-07-02 10:20:00,62.37,62.47,62.17,62.45,98831.0,53.9033,53.9897,53.7305,53.9724,98831.0
2021-07-02 10:30:00,62.45,62.55,62.14,62.25,107626.0,53.9724,54.0589,53.7045,53.7996,107626.0
2021-07-02 10:40:00,62.24,62.45,62.19,62.35,94228.0,53.7909,53.9724,53.7477,53.886,94228.0
2021-07-02 10:50:00,62.37,62.46,62.24,62.44,97796.0,53.9033,53.9811,53.7909,53.9638,97796.0
2021-07-02 11:00:00,62.43,62.52,62.37,62.51,79897.0,53.9552,54.0329,53.9033,54.0243,79897.0
2021-07-02 11:10:00,62.52,62.71,62.49,62.67,120445.0,54.0329,54.1971,54.007,54.1626,120445.0
2021-07-02 11:20:00,62.69,62.78,62.57,62.62,125459.0,54.1799,54.2576,54.0762,54.1194,125459.0
2021-07-02 11:30:00,62.62,62.62,62.47,62.5,124641.0,54.1194,54.1194,53.9897,54.0157,124641.0
2021-07-02 11:40:00,62.52,62.52,62.44,62.49,54106.0,54.0329,54.0329,53.9638,54.007,54106.0
2021-07-02 11:50:00,62.49,62.57,62.37,62.54,97556.0,54.007,54.0762,53.9033,54.0502,97556.0
2021-07-02 12:00:00,62.54,62.59,62.47,62.51,81173.0,54.0502,54.0934,53.9897,54.0243,81173.0
2021-07-02 12:10:00,62.49,62.57,62.48,62.54,74005.0,54.007,54.0762,53.9984,54.0502,74005.0
2021-07-02 12:20:00,62.54,62.58,62.5,62.52,91235.0,54.0502,54.0848,54.0157,54.0329,91235.0
2021-07-02 12:30:00,62.52,62.65,62.49,62.58,199162.0,54.0329,54.1453,54.007,54.0848,199162.0
2021-07-02 12:40:00,62.58,62.67,62.57,62.66,76590.0,54.0848,54.1626,54.0762,54.1539,76590.0
2021-07-02 12:50:00,62.66,62.75,62.61,62.69,77103.0,54.1539,54.2317,54.1107,54.1799,77103.0
2021-07-02 13:00:00,62.68,62.78,62.67,62.75,52925.0,54.1712,54.2576,54.1626,54.2317,52925.0
2021-07-02 13:10:00,62.75,62.8,62.7,62.79,63834.0,54.2317,54.2749,54.1885,54.2663,63834.0
2021-07-02 13:20:00,62.79,62.82,62.75,62.81,100690.0,54.2663,54.2922,54.2317,54.2836,100690.0
2021-07-02 13:30:00,62.81,62.86,62.78,62.85,67894.0,54.2836,54.3268,54.2576,54.3181,67894.0
2021-07-02 13:40:00,62.86,62.9,62.83,62.89,101187.0,54.3268,54.3614,54.3009,54.3527,101187.0
2021-07-02 13:50:00,62.9,62.9,62.74,62.75,239581.0,54.3614,54.3614,54.2231,54.2317,239581.0
2021-07-02 14:00:00,62.75,62.81,62.66,62.77,143754.0,54.2317,54.2836,54.1539,54.249,143754.0
2021-07-02 14:10:00,62.77,62.87,62.72,62.85,171764.0,54.249,54.3354,54.2058,54.3181,171764.0
2021-07-02 14:20:00,62.84,62.86,62.75,62.83,107778.0,54.3095,54.3268,54.2317,54.3009,107778.0
2021-07-02 14:30:00,62.82,62.86,62.8,62.86,85585.0,54.2922,54.3268,54.2749,54.3268,85585.0
2021-07-02 14:40:00,62.86,62.93,62.81,62.91,104298.0,54.3268,54.3873,54.2836,54.37,104298.0
2021-07-02 14:50:00,62.9,62.95,62.89,62.93,78788.0,54.3614,54.4046,54.3527,54.3873,78788.0
2021-07-02 15:00:00,62.93,63.07,62.92,63.05,180702.0,54.3873,54.5083,54.3786,54.491,180702.0
2021-07-02 15:10:00,63.05,63.17,63.04,63.16,118324.0,54.491,54.5947,54.4823,54.5861,118324.0
2021-07-02 15:20:00,63.16,63.17,62.99,63.08,203975.0,54.5861,54.5947,54.4391,54.5169,203975.0
2021-07-02 15:30:00,63.08,63.12,62.95,62.97,159328.0,54.5169,54.5515,54.4046,54.4219,159328.0
2021-07-02 15:40:00,62.97,62.98,62.9,62.91,169124.0,54.4219,54.4305,54.3614,54.37,169124.0
2021-07-02 15:50:00,62.92,62.99,62.72,62.75,509558.0,54.3786,54.4391,54.2058,54.2317,509558.0
2021-07-06 09:30:00,62.78,62.89,61.79,61.87,623706.0,54.2576,54.3527,53.402,53.4712,623706.0
2021-07-06 09:40:00,61.85,62.02,61.56,62.01,315104.0,53.4539,53.6008,53.2033,53.5922,315104.0
2021-07-06 09:50:00,62.01,62.42,61.99,62.24,305255.0,53.5922,53.9465,53.5749,53.7909,305255.0
2021-07-06 10:00:00,62.29,62.29,61.88,62.03,195634.0,53.8342,53.8342,53.4798,53.6095,195634.0
2021-07-06 10:10:00,62.05,62.1,61.87,61.93,243313.0,53.6267,53.67,53.4712,53.523,243313.0
2021-07-06 10:20:00,61.92,61.92,61.67,61.7,151133.0,53.5144,53.5144,53.2983,53.3243,151133.0
2021-07-06 10:30:00,61.7,61.81,61.51,61.73,275587.0,53.3243,53.4193,53.16,53.3502,275587.0
2021-07-06 10:40:00,61.73,61.74,61.56,61.66,176147.0,53.3502,53.3588,53.2033,53.2897,176147.0
2021-07-06 10:50:00,61.65,61.74,61.48,61.54,136334.0,53.281,53.3588,53.1341,53.186,136334.0
2021-07-06 11:00:00,61.53,61.6,61.18,61.18,237203.0,53.1773,53.2378,52.8748,52.8748,237203.0
2021-07-06 11:10:00,61.19,61.48,61.17,61.38,171180.0,52.8835,53.1341,52.8662,53.0477,171180.0
2021-07-06 11:20:00,61.38,61.43,61.22,61.35,219605.0,53.0477,53.0909,52.9094,53.0218,219605.0
2021-07-06 11:30:00,61.33,61.44,61.24,61.44,167320.0,53.0045,53.0995,52.9267,53.0995,167320.0
2021-07-06 11:40:00,61.44,61.5,61.4,61.47,230543.0,53.0995,53.1514,53.065,53.1255,230543.0
2021-07-06 11:50:00,61.47,61.47,61.21,61.35,169004.0,53.1255,53.1255,52.9008,53.0218,169004.0
2021-07-06 12:00:00,61.34,61.37,61.19,61.21,109615.0,53.0131,53.0391,52.8835,52.9008,109615.0
2021-07-06 12:10:00,61.2,61.37,61.18,61.27,94737.0,52.8921,53.0391,52.8748,52.9526,94737.0
2021-07-06 12:20:00,61.27,61.27,61.07,61.18,169707.0,52.9526,52.9526,52.7798,52.8748,169707.0
2021-07-06 12:30:00,61.18,61.18,60.91,61.02,164680.0,52.8748,52.8748,52.6415,52.7366,164680.0
2021-07-06 12:40:00,61.02,61.02,60.77,60.94,131429.0,52.7366,52.7366,52.5205,52.6674,131429.0
2021-07-06 12:50:00,60.93,60.98,60.87,60.94,84902.0,52.6588,52.702,52.6069,52.6674,84902.0
2021-07-06 13:00:00,60.95,61.07,60.9,61.0,120799.0,52.6761,52.7798,52.6329,52.7193,120799.0
2021-07-06 13:10:00,61.0,61.09,60.96,61.09,95652.0,52.7193,52.7971,52.6847,52.7971,95652.0
2021-07-06 13:20:00,61.09,61.21,61.08,61.21,113694.0,52.7971,52.9008,52.7884,52.9008,113694.0
2021-07-06 13:30:00,61.2,61.21,61.11,61.17,117026.0,52.8921,52.9008,52.8143,52.8662,117026.0
2021-07-06 13:40:00,61.17,61.21,61.09,61.1,109387.0,52.8662,52.9008,52.7971,52.8057,109387.0
2021-07-06 13:50:00,61.09,61.27,61.01,61.25,155309.0,52.7971,52.9526,52.7279,52.9353,155309.0
2021-07-06 14:00:00,61.25,61.25,61.08,61.12,109111.0,52.9353,52.9353,52.7884,52.823,109111.0
2021-07-06 14:10:00,61.11,61.11,60.94,60.96,159923.0,52.8143,52.8143,52.6674,52.6847,159923.0
2021-07-06 14:20:00,60.96,61.03,60.89,60.93,155132.0,52.6847,52.7452,52.6242,52.6588,155132.0
2021-07-06 14:30:00,60.92,60.97,60.76,60.82,272484.0,52.6501,52.6934,52.5119,52.5637,272484.0
2021-07-06 14:40:00,60.81,60.85,60.76,60.8,202778.0,52.5551,52.5896,52.5119,52.5464,202778.0
2021-07-06 14:50:00,60.81,60.87,60.77,60.8,139201.0,52.5551,52.6069,52.5205,52.5464,139201.0
2021-07-06 15:00:00,60.8,60.83,60.65,60.67,254074.0,52.5464,52.5724,52.4168,52.4341,254074.0
2021-07-06 15:10:00,60.66,60.76,60.63,60.72,204152.0,52.4254,52.5119,52.3995,52.4773,204152.0
2021-07-06 15:20:00,60.71,60.72,60.48,60.48,276176.0,52.4686,52.4773,52.2699,52.2699,276176.0
2021-07-06 15:30:00,60.49,60.5,60.33,60.39,349519.0,52.2785,52.2872,52.1402,52.1921,349519.0
2021-07-06 15:40:00,60.38,60.46,60.28,60.39,586937.0,52.1834,52.2526,52.097,52.1921,586937.0
2021-07-06 15:50:00,60.4,60.44,60.2,60.28,1154586.0,52.2007,52.2353,52.0279,52.097,1154586.0
2021-07-07 09:30:00,60.0,60.78,59.92,60.41,369123.0,51.855,52.5291,51.7859,52.2094,369123.0
2021-07-07 09:40:00,60.43,60.5,59.86,60.02,213300.0,52.2267,52.2872,51.734,51.8723,213300.0
2021-07-07 09:50:00,60.0,60.0,59.6,59.79,177785.0,51.855,51.855,51.5093,51.6735,177785.0
2021-07-07 10:00:00,59.77,59.77,59.11,59.16,231936.0,51.6562,51.6562,51.0858,51.1291,231936.0
2021-07-07 10:10:00,59.16,59.33,59.03,59.06,125650.0,51.1291,51.276,51.0167,51.0426,125650.0
2021-07-07 10:20:00,59.06,59.15,58.65,58.68,280227.0,51.0426,51.1204,50.6883,50.7142,280227.0
2021-07-07 10:30:00,58.68,59.08,58.63,58.89,203807.0,50.7142,51.0599,50.671,50.8957,203807.0
2021-07-07 10:40:00,58.89,58.97,58.7,58.92,150069.0,50.8957,50.9648,50.7315,50.9216,150069.0
2021-07-07 10:50:00,58.89,58.97,58.72,58.95,106059.0,50.8957,50.9648,50.7488,50.9476,106059.0
2021-07-07 11:00:00,58.94,59.36,58.79,59.12,138609.0,50.9389,51.3019,50.8093,51.0945,138609.0
2021-07-07 11:10:00,59.12,59.23,59.01,59.1,103884.0,51.0945,51.1896,50.9994,51.0772,103884.0
2021-07-07 11:20:00,59.1,59.2,59.05,59.18,143631.0,51.0772,51.1636,51.034,51.1463,143631.0
2021-07-07 11:30:00,59.19,59.47,59.18,59.37,113649.0,51.155,51.397,51.1463,51.3105,113649.0
2021-07-07 11:40:00,59.37,59.39,59.17,59.23,118049.0,51.3105,51.3278,51.1377,51.1896,118049.0
2021-07-07 11:50:00,59.25,59.29,58.96,59.01,145545.0,51.2068,51.2414,50.9562,50.9994,145545.0
2021-07-07 12:00:00,59.01,59.14,58.95,59.08,101764.0,50.9994,51.1118,50.9476,51.0599,101764.0
2021-07-07 12:10:00,59.09,59.34,59.09,59.34,196614.0,51.0686,51.2846,51.0686,51.2846,196614.0
2021-07-07 12:20:00,59.36,59.47,59.35,59.39,98988.0,51.3019,51.397,51.2933,51.3278,98988.0
2021-07-07 12:30:00,59.39,59.55,59.38,59.52,88535.0,51.3278,51.4661,51.3192,51.4402,88535.0
2021-07-07 12:40:00,59.53,59.58,59.45,59.54,84259.0,51.4488,51.492,51.3797,51.4575,84259.0
2021-07-07 12:50:00,59.54,59.56,59.33,59.39,158884.0,51.4575,51.4748,51.276,51.3278,158884.0
2021-07-07 13:00:00,59.39,59.46,59.23,59.25,71796.0,51.3278,51.3883,51.1896,51.2068,71796.0
2021-07-07 13:10:00,59.24,59.35,59.2,59.21,62618.0,51.1982,51.2933,51.1636,51.1723,62618.0
2021-07-07 13:20:00,59.22,59.22,59.12,59.17,103641.0,51.1809,51.1809,51.0945,51.1377,103641.0
2021-07-07 13:30:00,59.17,59.27,59.15,59.25,66371.0,51.1377,51.2241,51.1204,51.2068,66371.0
2021-07-07 13:40:00,59.26,59.28,59.21,59.24,82622.0,51.2155,51.2328,51.1723,51.1982,82622.0
2021-07-07 13:50:00,59.23,59.25,59.11,59.13,68391.0,51.1896,51.2068,51.0858,51.1031,68391.0
2021-07-07 14:00:00,59.13,59.51,59.12,59.5,89889.0,51.1031,51.4315,51.0945,51.4229,89889.0
2021-07-07 14:10:00,59.5,59.5,59.32,59.49,111999.0,51.4229,51.4229,51.2673,51.4143,111999.0
2021-07-07 14:20:00,59.49,59.49,59.24,59.26,116278.0,51.4143,51.4143,51.1982,51.2155,116278.0
2021-07-07 14:30:00,59.26,59.26,59.13,59.15,101506.0,51.2155,51.2155,51.1031,51.1204,101506.0
2021-07-07 14:40:00,59.14,59.22,59.13,59.21,86773.0,51.1118,51.1809,51.1031,51.1723,86773.0
2021-07-07 14:50:00,59.21,59.28,59.12,59.27,120107.0,51.1723,51.2328,51.0945,51.2241,120107.0
2021-07-07 15:00:00,59.26,59.32,59.22,59.26,84274.0,51.2155,51.2673,51.1809,51.2155,84274.0
2021-07-07 15:10:00,59.27,59.37,59.24,59.35,83004.0,51.2241,51.3105,51.1982,51.2933,83004.0
2021-07-07 15:20:00,59.36,59.46,59.27,59.32,231187.0,51.3019,51.3883,51.2241,51.2673,231187.0
2021-07-07 15:30:00,59.32,59.33,59.1,59.16,217647.0,51.2673,51.276,51.0772,51.1291,217647.0
2021-07-07 15:40:00,59.16,59.18,58.99,59.06,318656.0,51.1291,51.1463,50.9821,51.0426,318656.0
2021-07-07 15:50:00,59.07,59.13,58.95,59.01,544227.0,51.0513,51.1031,50.9476,50.9994,544227.0
2021-07-08 09:30:00,58.25,58.99,58.08,58.19,409102.0,50.3426,50.9821,50.1957,50.2907,409102.0
2021-07-08 09:40:00,58.19,58.42,57.99,58.39,359969.0,50.2907,50.4895,50.1179,50.4636,359969.0
2021-07-08 09:50:00,58.38,58.44,58.13,58.28,233386.0,50.4549,50.5068,50.2389,50.3685,233386.0
2021-07-08 10:00:00,58.28,58.74,58.06,58.61,255224.0,50.3685,50.7661,50.1784,50.6537,255224.0
2021-07-08 10:10:00,58.6,58.71,58.33,58.47,166486.0,50.6451,50.7401,50.4117,50.5327,166486.0
2021-07-08 10:20:00,58.45,58.72,58.31,58.71,110118.0,50.5154,50.7488,50.3944,50.7401,110118.0
2021-07-08 10:30:00,58.72,58.87,58.64,58.67,126124.0,50.7488,50.8784,50.6796,50.7056,126124.0
2021-07-08 10:40:00,58.66,58.9,58.64,58.8,122137.0,50.6969,50.9044,50.6796,50.8179,122137.0
2021-07-08 10:50:00,58.8,58.99,58.8,58.89,134482.0,50.8179,50.9821,50.8179,50.8957,134482.0
2021-07-08 11:00:00,58.91,59.57,58.91,59.38,332879.0,50.913,51.4834,50.913,51.3192,332879.0
2021-07-08 11:10:00,59.39,59.43,59.22,59.33,303986.0,51.3278,51.3624,51.1809,51.276,303986.0
2021-07-08 11:20:00,59.32,59.41,59.14,59.29,331514.0,51.2673,51.3451,51.1118,51.2414,331514.0
2021-07-08 11:30:00,59.29,59.5,59.28,59.37,127556.0,51.2414,51.4229,51.2328,51.3105,127556.0
2021-07-08 11:40:00,59.38,59.49,59.32,59.44,164841.0,51.3192,51.4143,51.2673,51.371,164841.0
2021-07-08 11:50:00,59.43,59.54,59.41,59.47,102123.0,51.3624,51.4575,51.3451,51.397,102123.0
2021-07-08 12:00:00,59.48,59.64,59.47,59.54,118486.0,51.4056,51.5439,51.397,51.4575,118486.0
2021-07-08 12:10:00,59.53,59.54,59.34,59.38,122128.0,51.4488,51.4575,51.2846,51.3192,122128.0
2021-07-08 12:20:00,59.39,59.53,59.29,59.44,110416.0,51.3278,51.4488,51.2414,51.371,110416.0
2021-07-08 12:30:00,59.45,59.5,59.32,59.48,150322.0,51.3797,51.4229,51.2673,51.4056,150322.0
2021-07-08 12:40:00,59.48,59.53,59.41,59.5,107833.0,51.4056,51.4488,51.3451,51.4229,107833.0
2021-07-08 12:50:00,59.5,59.54,59.34,59.48,165155.0,51.4229,51.4575,51.2846,51.4056,165155.0
2021-07-08 13:00:00,59.48,59.5,59.29,59.36,107295.0,51.4056,51.4229,51.2414,51.3019,107295.0
2021-07-08 13:10:00,59.37,59.37,59.17,59.24,97766.0,51.3105,51.3105,51.1377,51.1982,97766.0
2021-07-08 13:20:00,59.24,59.32,59.1,59.28,114839.0,51.1982,51.2673,51.0772,51.2328,114839.0
2021-07-08 13:30:00,59.27,59.28,59.07,59.18,149044.0,51.2241,51.2328,51.0513,51.1463,149044.0
2021-07-08 13:40:00,59.19,59.2,59.01,59.01,75373.0,51.155,51.1636,50.9994,50.9994,75373.0
2021-07-08 13:50:00,59.02,59.11,58.96,59.1,101079.0,51.0081,51.0858,50.9562,51.0772,101079.0
2021-07-08 14:00:00,59.1,59.15,59.03,59.07,133692.0,51.0772,51.1204,51.0167,51.0513,133692.0
2021-07-08 14:10:00,59.07,59.24,58.97,58.98,163201.0,51.0513,51.1982,50.9648,50.9735,163201.0
2021-07-08 14:20:00,59.0,59.08,58.97,58.98,100620.0,50.9908,51.0599,50.9648,50.9735,100620.0
2021-07-08 14:30:00,58.98,59.1,58.95,59.07,113020.0,50.9735,51.0772,50.9476,51.0513,113020.0
2021-07-08 14:40:00,59.07,59.07,59.0,59.01,121774.0,51.0513,51.0513,50.9908,50.9994,121774.0
2021-07-08 14:50:00,59.01,59.07,59.0,59.02,178401.0,50.9994,51.0513,50.9908,51.0081,178401.0
2021-07-08 15:00:00,59.02,59.15,59.01,59.13,97008.0,51.0081,51.1204,50.9994,51.1031,97008.0
2021-07-08 15:10:00,59.13,59.13,59.01,59.08,150363.0,51.1031,51.1031,50.9994,51.0599,150363.0
2021-07-08 15:20:00,59.08,59.29,59.08,59.27,156583.0,51.0599,51.2414,51.0599,51.2241,156583.0
2021-07-08 15:30:00,59.28,59.35,59.17,59.18,336464.0,51.2328,51.2933,51.1377,51.1463,336464.0
2021-07-08 15:40:00,59.18,59.21,58.97,59.01,346242.0,51.1463,51.1723,50.9648,50.9994,346242.0
2021-07-08 15:50:00,59.01,59.22,58.99,59.21,691065.0,50.9994,51.1809,50.9821,51.1723,691065.0
2021-07-09 09:30:00,59.82,59.97,59.34,59.38,561759.0,51.6995,51.8291,51.2846,51.3192,561759.0
2021-07-09 09:40:00,59.4,60.13,59.34,59.84,260748.0,51.3365,51.9674,51.2846,51.7167,260748.0
2021-07-09 09:50:00,59.83,60.13,59.82,59.88,180530.0,51.7081,51.9674,51.6995,51.7513,180530.0
2021-07-09 10:00:00,59.88,59.99,59.83,59.97,238023.0,51.7513,51.8464,51.7081,51.8291,238023.0
2021-07-09 10:10:00,59.99,60.19,59.79,60.16,193543.0,51.8464,52.0192,51.6735,51.9933,193543.0
2021-07-09 10:20:00,60.17,60.28,60.15,60.26,163863.0,52.0019,52.097,51.9847,52.0797,163863.0
2021-07-09 10:30:00,60.27,60.46,60.19,60.25,146271.0,52.0884,52.2526,52.0192,52.0711,146271.0
2021-07-09 10:40:00,60.25,60.36,60.09,60.15,135232.0,52.0711,52.1662,51.9328,51.9847,135232.0
2021-07-09 10:50:00,60.16,60.18,59.93,60.02,153987.0,51.9933,52.0106,51.7945,51.8723,153987.0
2021-07-09 11:00:00,60.03,60.09,59.87,60.05,96365.0,51.881,51.9328,51.7427,51.8982,96365.0
2021-07-09 11:10:00,60.05,60.1,59.94,60.01,64033.0,51.8982,51.9415,51.8032,51.8637,64033.0
2021-07-09 11:20:00,60.0,60.04,59.93,60.0,88422.0,51.855,51.8896,51.7945,51.855,88422.0
2021-07-09 11:30:00,60.01,60.17,60.0,60.14,105988.0,51.8637,52.0019,51.855,51.976,105988.0
2021-07-09 11:40:00,60.15,60.22,60.06,60.07,148927.0,51.9847,52.0452,51.9069,51.9155,148927.0
2021-07-09 11:50:00,60.06,60.1,59.98,60.0,92572.0,51.9069,51.9415,51.8377,51.855,92572.0
2021-07-09 12:00:00,59.99,60.08,59.95,60.08,69523.0,51.8464,51.9242,51.8118,51.9242,69523.0
2021-07-09 12:10:00,60.07,60.07,59.98,60.02,53650.0,51.9155,51.9155,51.8377,51.8723,53650.0
2021-07-09 12:20:00,60.01,60.01,59.94,59.98,70113.0,51.8637,51.8637,51.8032,51.8377,70113.0
2021-07-09 12:30:00,59.98,59.99,59.88,59.9,64558.0,51.8377,51.8464,51.7513,51.7686,64558.0
2021-07-09 12:40:00,59.9,60.12,59.9,60.11,82925.0,51.7686,51.9587,51.7686,51.9501,82925.0
2021-07-09 12:50:00,60.1,60.13,60.03,60.09,88263.0,51.9415,51.9674,51.881,51.9328,88263.0
2021-07-09 13:00:00,60.09,60.15,60.03,60.04,61621.0,51.9328,51.9847,51.881,51.8896,61621.0
2021-07-09 13:10:00,60.05,60.13,59.99,60.1,78959.0,51.8982,51.9674,51.8464,51.9415,78959.0
2021-07-09 13:20:00,60.09,60.19,60.06,60.12,122646.0,51.9328,52.0192,51.9069,51.9587,122646.0
2021-07-09 13:30:00,60.12,60.13,59.94,59.99,65062.0,51.9587,51.9674,51.8032,51.8464,65062.0
2021-07-09 13:40:00,59.98,60.02,59.95,59.98,54910.0,51.8377,51.8723,51.8118,51.8377,54910.0
2021-07-09 13:50:00,59.98,60.06,59.97,60.03,42371.0,51.8377,51.9069,51.8291,51.881,42371.0
2021-07-09 14:00:00,60.03,60.07,59.97,60.04,65316.0,51.881,51.9155,51.8291,51.8896,65316.0
2021-07-09 14:10:00,60.04,60.19,60.03,60.19,67190.0,51.8896,52.0192,51.881,52.0192,67190.0
2021-07-09 14:20:00,60.18,60.21,60.13,60.18,81742.0,52.0106,52.0365,51.9674,52.0106,81742.0
2021-07-09 14:30:00,60.17,60.2,60.13,60.16,58968.0,52.0019,52.0279,51.9674,51.9933,58968.0
2021-07-09 14:40:00,60.16,60.22,60.11,60.19,51183.0,51.9933,52.0452,51.9501,52.0192,51183.0
2021-07-09 14:50:00,60.19,60.25,60.18,60.2,81192.0,52.0192,52.0711,52.0106,52.0279,81192.0
2021-07-09 15:00:00,60.2,60.27,60.19,60.24,61977.0,52.0279,52.0884,52.0192,52.0624,61977.0
2021-07-09 15:10:00,60.25,60.3,60.22,60.28,50101.0,52.0711,52.1143,52.0452,52.097,50101.0
2021-07-09 15:20:00,60.28,60.31,60.22,60.25,107699.0,52.097,52.1229,52.0452,52.0711,107699.0
2021-07-09 15:30:00,60.25,60.32,60.22,60.28,156063.0,52.0711,52.1316,52.0452,52.097,156063.0
2021-07-09 15:40:00,60.29,60.29,60.04,60.07,253062.0,52.1057,52.1057,51.8896,51.9155,253062.0
2021-07-09 15:50:00,60.07,60.14,60.03,60.13,450750.0,51.9155,51.976,51.881,51.9674,450750.0
2021-07-12 09:30:00,58.91,59.34,58.73,59.33,320858.0,50.913,51.2846,50.7574,51.276,320858.0
2021-07-12 09:40:00,59.33,59.63,58.95,59.59,254976.0,51.276,51.5353,50.9476,51.5007,254976.0
2021-07-12 09:50:00,59.62,59.96,59.55,59.91,139753.0,51.5266,51.8205,51.4661,51.7772,139753.0
2021-07-12 10:00:00,59.91,60.18,59.9,60.08,137674.0,51.7772,52.0106,51.7686,51.9242,137674.0
2021-07-12 10:10:00,60.07,60.26,60.02,60.16,132847.0,51.9155,52.0797,51.8723,51.9933,132847.0
2021-07-12 10:20:00,60.18,60.39,60.11,60.33,86111.0,52.0106,52.1921,51.9501,52.1402,86111.0
2021-07-12 10:30:00,60.32,60.44,60.2,60.32,100244.0,52.1316,52.2353,52.0279,52.1316,100244.0
2021-07-12 10:40:00,60.32,60.39,59.98,60.0,135034.0,52.1316,52.1921,51.8377,51.855,135034.0
2021-07-12 10:50:00,60.0,60.07,59.92,59.98,77945.0,51.855,51.9155,51.7859,51.8377,77945.0
2021-07-12 11:00:00,60.0,60.04,59.84,59.86,96993.0,51.855,51.8896,51.7167,51.734,96993.0
2021-07-12 11:10:00,59.87,60.05,59.81,60.04,96773.0,51.7427,51.8982,51.6908,51.8896,96773.0
2021-07-12 11:20:00,60.03,60.14,59.96,60.13,126884.0,51.881,51.976,51.8205,51.9674,126884.0
2021-07-12 11:30:00,60.15,60.15,59.93,59.98,56335.0,51.9847,51.9847,51.7945,51.8377,56335.0
2021-07-12 11:40:00,59.99,60.02,59.84,59.95,69460.0,51.8464,51.8723,51.7167,51.8118,69460.0
2021-07-12 11:50:00,59.95,60.02,59.88,60.02,53617.0,51.8118,51.8723,51.7513,51.8723,53617.0
2021-07-12 12:00:00,60.01,60.01,59.74,59.75,69963.0,51.8637,51.8637,51.6303,51.639,69963.0
2021-07-12 12:10:00,59.76,59.82,59.73,59.8,50628.0,51.6476,51.6995,51.6217,51.6822,50628.0
2021-07-12 12:20:00,59.8,59.81,59.63,59.63,91964.0,51.6822,51.6908,51.5353,51.5353,91964.0
2021-07-12 12:30:00,59.63,59.77,59.61,59.75,63312.0,51.5353,51.6562,51.518,51.639,63312.0
2021-07-12 12:40:00,59.75,59.78,59.7,59.75,36075.0,51.639,51.6649,51.5958,51.639,36075.0
2021-07-12 12:50:00,59.74,59.76,59.57,59.59,149976.0,51.6303,51.6476,51.4834,51.5007,149976.0
2021-07-12 13:00:00,59.59,59.71,59.57,59.63,122166.0,51.5007,51.6044,51.4834,51.5353,122166.0
2021-07-12 13:10:00,59.62,59.71,59.61,59.63,51560.0,51.5266,51.6044,51.518,51.5353,51560.0
2021-07-12 13:20:00,59.63,59.66,59.58,59.66,59475.0,51.5353,51.5612,51.492,51.5612,59475.0
2021-07-12 13:30:00,59.65,59.73,59.63,59.7,49254.0,51.5525,51.6217,51.5353,51.5958,49254.0
2021-07-12 13:40:00,59.69,59.76,59.68,59.72,47830.0,51.5871,51.6476,51.5785,51.613,47830.0
2021-07-12 13:50:00,59.73,59.73,59.61,59.66,57941.0,51.6217,51.6217,51.518,51.5612,57941.0
2021-07-12 14:00:00,59.65,59.72,59.62,59.68,72194.0,51.5525,51.613,51.5266,51.5785,72194.0
2021-07-12 14:10:00,59.67,59.71,59.61,59.71,98381.0,51.5698,51.6044,51.518,51.6044,98381.0
2021-07-12 14:20:00,59.72,59.97,59.71,59.96,99894.0,51.613,51.8291,51.6044,51.8205,99894.0
2021-07-12 14:30:00,59.95,60.03,59.93,59.96,97751.0,51.8118,51.881,51.7945,51.8205,97751.0
2021-07-12 14:40:00,59.97,59.99,59.91,59.99,62818.0,51.8291,51.8464,51.7772,51.8464,62818.0
2021-07-12 14:50:00,59.98,60.09,59.96,60.08,106960.0,51.8377,51.9328,51.8205,51.9242,106960.0
2021-07-12 15:00:00,60.08,60.15,60.06,60.11,93966.0,51.9242,51.9847,51.9069,51.9501,93966.0
2021-07-12 15:10:00,60.11,60.19,60.1,60.13,90824.0,51.9501,52.0192,51.9415,51.9674,90824.0
2021-07-12 15:20:00,60.13,60.25,60.12,60.25,102373.0,51.9674,52.0711,51.9587,52.0711,102373.0
2021-07-12 15:30:00,60.25,60.25,59.9,59.91,121011.0,52.0711,52.0711,51.7686,51.7772,121011.0
2021-07-12 15:40:00,59.9,60.03,59.9,59.97,226011.0,51.7686,51.881,51.7686,51.8291,226011.0
2021-07-12 15:50:00,59.97,60.05,59.73,59.8,744896.0,51.8291,51.8982,51.6217,51.6822,744896.0
2021-07-13 09:30:00,59.49,59.66,59.14,59.5,407200.0,51.4143,51.5612,51.1118,51.4229,407200.0
2021-07-13 09:40:00,59.46,59.66,59.34,59.43,382453.0,51.3883,51.5612,51.2846,51.3624,382453.0
2021-07-13 09:50:00,59.42,59.5,59.23,59.29,142804.0,51.3538,51.4229,51.1896,51.2414,142804.0
2021-07-13 10:00:00,59.29,59.3,58.94,59.16,176885.0,51.2414,51.2501,50.9389,51.1291,176885.0
2021-07-13 10:10:00,59.16,59.26,59.02,59.14,139529.0,51.1291,51.2155,51.0081,51.1118,139529.0
2021-07-13 10:20:00,59.13,59.14,58.88,58.97,140412.0,51.1031,51.1118,50.8871,50.9648,140412.0
2021-07-13 10:30:00,58.98,59.14,58.85,58.89,222881.0,50.9735,51.1118,50.8611,50.8957,222881.0
2021-07-13 10:40:00,58.89,58.95,58.8,58.88,128153.0,50.8957,50.9476,50.8179,50.8871,128153.0
2021-07-13 10:50:00,58.88,59.24,58.84,59.19,141721.0,50.8871,51.1982,50.8525,51.155,141721.0
2021-07-13 11:00:00,59.2,59.27,59.03,59.21,148344.0,51.1636,51.2241,51.0167,51.1723,148344.0
2021-07-13 11:10:00,59.2,59.27,59.14,59.15,120403.0,51.1636,51.2241,51.1118,51.1204,120403.0
2021-07-13 11:20:00,59.15,59.18,59.02,59.13,123632.0,51.1204,51.1463,51.0081,51.1031,123632.0
2021-07-13 11:30:00,59.13,59.21,59.09,59.21,90501.0,51.1031,51.1723,51.0686,51.1723,90501.0
2021-07-13 11:40:00,59.22,59.28,59.19,59.26,87785.0,51.1809,51.2328,51.155,51.2155,87785.0
2021-07-13 11:50:00,59.26,59.29,59.18,59.28,69509.0,51.2155,51.2414,51.1463,51.2328,69509.0
2021-07-13 12:00:00,59.28,59.45,59.28,59.43,140814.0,51.2328,51.3797,51.2328,51.3624,140814.0
2021-07-13 12:10:00,59.42,59.45,59.29,59.29,109051.0,51.3538,51.3797,51.2414,51.2414,109051.0
2021-07-13 12:20:00,59.3,59.39,59.29,59.35,93857.0,51.2501,51.3278,51.2414,51.2933,93857.0
2021-07-13 12:30:00,59.36,59.44,59.33,59.42,91444.0,51.3019,51.371,51.276,51.3538,91444.0
2021-07-13 12:40:00,59.42,59.46,59.31,59.36,97652.0,51.3538,51.3883,51.2587,51.3019,97652.0
2021-07-13 12:50:00,59.36,59.44,59.3,59.35,90377.0,51.3019,51.371,51.2501,51.2933,90377.0
2021-07-13 13:00:00,59.35,59.44,59.31,59.36,96888.0,51.2933,51.371,51.2587,51.3019,96888.0
2021-07-13 13:10:00,59.36,59.37,59.27,59.28,65910.0,51.3019,51.3105,51.2241,51.2328,65910.0
2021-07-13 13:20:00,59.29,59.61,59.29,59.6,110376.0,51.2414,51.518,51.2414,51.5093,110376.0
2021-07-13 13:30:00,59.59,59.62,59.49,59.62,72825.0,51.5007,51.5266,51.4143,51.5266,72825.0
2021-07-13 13:40:00,59.62,59.75,59.59,59.75,76021.0,51.5266,51.639,51.5007,51.639,76021.0
2021-07-13 13:50:00,59.76,59.99,59.75,59.96,134578.0,51.6476,51.8464,51.639,51.8205,134578.0
2021-07-13 14:00:00,59.97,59.97,59.69,59.74,158594.0,51.8291,51.8291,51.5871,51.6303,158594.0
2021-07-13 14:10:00,59.75,59.85,59.71,59.83,77503.0,51.639,51.7254,51.6044,51.7081,77503.0
2021-07-13 14:20:00,59.83,59.87,59.73,59.74,62205.0,51.7081,51.7427,51.6217,51.6303,62205.0
2021-07-13 14:30:00,59.74,59.79,59.72,59.77,53868.0,51.6303,51.6735,51.613,51.6562,53868.0
2021-07-13 14:40:00,59.77,59.77,59.61,59.67,53607.0,51.6562,51.6562,51.518,51.5698,53607.0
2021-07-13 14:50:00,59.66,59.7,59.59,59.61,56429.0,51.5612,51.5958,51.5007,51.518,56429.0
2021-07-13 15:00:00,59.61,59.68,59.58,59.6,82284.0,51.518,51.5785,51.492,51.5093,82284.0
2021-07-13 15:10:00,59.6,59.64,59.53,59.6,80946.0,51.5093,51.5439,51.4488,51.5093,80946.0
2021-07-13 15:20:00,59.6,59.61,59.52,59.56,112034.0,51.5093,51.518,51.4402,51.4748,112034.0
2021-07-13 15:30:00,59.55,59.59,59.37,59.38,191393.0,51.4661,51.5007,51.3105,51.3192,191393.0
2021-07-13 15:40:00,59.38,59.48,59.33,59.47,188904.0,51.3192,51.4056,51.276,51.397,188904.0
2021-07-13 15:50:00,59.47,59.54,59.43,59.46,379769.0,51.397,51.4575,51.3624,51.3883,379769.0
2021-07-14 09:30:00,59.94,60.61,59.7,60.55,263603.0,51.8032,52.3822,51.5958,52.3304,263603.0
2021-07-14 09:40:00,60.56,60.58,59.68,59.68,208702.0,52.339,52.3563,51.5785,51.5785,208702.0
2021-07-14 09:50:00,59.69,59.77,59.55,59.57,131552.0,51.5871,51.6562,51.4661,51.4834,131552.0
2021-07-14 10:00:00,59.58,59.61,59.25,59.28,165033.0,51.492,51.518,51.2068,51.2328,165033.0
2021-07-14 10:10:00,59.27,59.6,59.23,59.52,168678.0,51.2241,51.5093,51.1896,51.4402,168678.0
2021-07-14 10:20:00,59.53,59.56,59.34,59.46,154989.0,51.4488,51.4748,51.2846,51.3883,154989.0
2021-07-14 10:30:00,59.48,59.48,59.07,59.14,145468.0,51.4056,51.4056,51.0513,51.1118,145468.0
2021-07-14 10:40:00,59.14,59.31,59.07,59.29,108835.0,51.1118,51.2587,51.0513,51.2414,108835.0
2021-07-14 10:50:00,59.29,59.29,59.0,59.01,110681.0,51.2414,51.2414,50.9908,50.9994,110681.0
2021-07-14 11:00:00,59.0,59.11,58.9,58.96,112940.0,50.9908,51.0858,50.9044,50.9562,112940.0
2021-07-14 11:10:00,58.95,59.09,58.93,58.97,78903.0,50.9476,51.0686,50.9303,50.9648,78903.0
2021-07-14 11:20:00,58.97,58.97,58.67,58.78,139965.0,50.9648,50.9648,50.7056,50.8006,139965.0
2021-07-14 11:30:00,58.79,58.95,58.43,58.43,311310.0,50.8093,50.9476,50.4982,50.4982,311310.0
2021-07-14 11:40:00,58.43,58.43,58.22,58.25,238795.0,50.4982,50.4982,50.3167,50.3426,238795.0
2021-07-14 11:50:00,58.24,58.25,57.97,58.01,319120.0,50.3339,50.3426,50.1006,50.1352,319120.0
2021-07-14 12:00:00,57.98,58.34,57.97,58.19,122819.0,50.1092,50.4204,50.1006,50.2907,122819.0
2021-07-14 12:10:00,58.18,58.25,58.05,58.06,105802.0,50.2821,50.3426,50.1697,50.1784,105802.0
2021-07-14 12:20:00,58.06,58.32,58.03,58.32,99091.0,50.1784,50.4031,50.1525,50.4031,99091.0
2021-07-14 12:30:00,58.32,58.48,58.23,58.47,81499.0,50.4031,50.5414,50.3253,50.5327,81499.0
2021-07-14 12:40:00,58.47,58.48,58.17,58.25,90983.0,50.5327,50.5414,50.2734,50.3426,90983.0
2021-07-14 12:50:00,58.25,58.39,58.18,58.35,61846.0,50.3426,50.4636,50.2821,50.429,61846.0
2021-07-14 13:00:00,58.35,58.55,58.27,58.36,96483.0,50.429,50.6019,50.3599,50.4377,96483.0
2021-07-14 13:10:00,58.36,58.47,58.09,58.11,136720.0,50.4377,50.5327,50.2043,50.2216,136720.0
2021-07-14 13:20:00,58.11,58.36,58.06,58.25,110854.0,50.2216,50.4377,50.1784,50.3426,110854.0
2021-07-14 13:30:00,58.25,58.41,58.24,58.28,103260.0,50.3426,50.4809,50.3339,50.3685,103260.0
2021-07-14 13:40:00,58.27,58.31,58.15,58.25,90084.0,50.3599,50.3944,50.2562,50.3426,90084.0
2021-07-14 13:50:00,58.25,58.33,58.24,58.27,73049.0,50.3426,50.4117,50.3339,50.3599,73049.0
2021-07-14 14:00:00,58.28,58.35,58.06,58.12,76358.0,50.3685,50.429,50.1784,50.2302,76358.0
2021-07-14 14:10:00,58.13,58.26,58.08,58.08,69916.0,50.2389,50.3512,50.1957,50.1957,69916.0
2021-07-14 14:20:00,58.09,58.11,57.88,57.89,157060.0,50.2043,50.2216,50.0228,50.0315,157060.0
2021-07-14 14:30:00,57.91,57.98,57.87,57.96,110199.0,50.0487,50.1092,50.0142,50.092,110199.0
2021-07-14 14:40:00,57.97,58.04,57.93,58.04,122878.0,50.1006,50.1611,50.066,50.1611,122878.0
2021-07-14 14:50:00,58.04,58.08,57.78,57.79,130817.0,50.1611,50.1957,49.9364,49.945,130817.0
2021-07-14 15:00:00,57.8,57.98,57.8,57.94,96205.0,49.9537,50.1092,49.9537,50.0747,96205.0
2021-07-14 15:10:00,57.94,57.94,57.7,57.73,173497.0,50.0747,50.0747,49.8673,49.8932,173497.0
2021-07-14 15:20:00,57.73,57.74,57.45,57.48,272772.0,49.8932,49.9018,49.6512,49.6771,272772.0
2021-07-14 15:30:00,57.49,57.57,57.34,57.49,226204.0,49.6858,49.7549,49.5561,49.6858,226204.0
2021-07-14 15:40:00,57.5,57.66,57.39,57.6,283456.0,49.6944,49.8327,49.5993,49.7808,283456.0
2021-07-14 15:50:00,57.61,57.7,57.46,57.68,927207.0,49.7895,49.8673,49.6598,49.85,927207.0
2021-07-15 09:30:00,57.0,57.92,56.79,57.69,460951.0,49.2623,50.0574,49.0808,49.8586,460951.0
2021-07-15 09:40:00,57.68,57.7,57.28,57.6,446291.0,49.85,49.8673,49.5043,49.7808,446291.0
2021-07-15 09:50:00,57.62,57.71,57.28,57.46,205136.0,49.7981,49.8759,49.5043,49.6598,205136.0
2021-07-15 10:00:00,57.45,57.74,57.45,57.59,151598.0,49.6512,49.9018,49.6512,49.7722,151598.0
2021-07-15 10:10:00,57.59,57.71,57.47,57.5,190613.0,49.7722,49.8759,49.6685,49.6944,190613.0
2021-07-15 10:20:00,57.48,57.55,57.35,57.37,171044.0,49.6771,49.7376,49.5648,49.582,171044.0
2021-07-15 10:30:00,57.37,57.39,57.19,57.33,158721.0,49.582,49.5993,49.4265,49.5475,158721.0
2021-07-15 10:40:00,57.3,57.55,57.28,57.54,133569.0,49.5216,49.7376,49.5043,49.729,133569.0
2021-07-15 10:50:00,57.54,57.88,57.52,57.86,181546.0,49.729,50.0228,49.7117,50.0055,181546.0
2021-07-15 11:00:00,57.86,57.99,57.51,57.69,223048.0,50.0055,50.1179,49.703,49.8586,223048.0
2021-07-15 11:10:00,57.68,57.85,57.67,57.68,192114.0,49.85,49.9969,49.8413,49.85,192114.0
2021-07-15 11:20:00,57.68,57.79,57.65,57.78,114463.0,49.85,49.945,49.824,49.9364,114463.0
2021-07-15 11:30:00,57.77,58.06,57.73,58.05,97298.0,49.9277,50.1784,49.8932,50.1697,97298.0
2021-07-15 11:40:00,58.05,58.13,57.96,58.12,99755.0,50.1697,50.2389,50.092,50.2302,99755.0
2021-07-15 11:50:00,58.13,58.22,58.06,58.1,136477.0,50.2389,50.3167,50.1784,50.213,136477.0
2021-07-15 12:00:00,58.1,58.13,57.76,57.84,195054.0,50.213,50.2389,49.9191,49.9882,195054.0
2021-07-15 12:10:00,57.84,58.06,57.83,57.9,142298.0,49.9882,50.1784,49.9796,50.0401,142298.0
2021-07-15 12:20:00,57.9,58.0,57.85,57.93,94294.0,50.0401,50.1265,49.9969,50.066,94294.0
2021-07-15 12:30:00,57.93,57.93,57.83,57.85,73722.0,50.066,50.066,49.9796,49.9969,73722.0
2021-07-15 12:40:00,57.86,57.86,57.72,57.8,93772.0,50.0055,50.0055,49.8845,49.9537,93772.0
2021-07-15 12:50:00,57.8,57.8,57.7,57.71,83193.0,49.9537,49.9537,49.8673,49.8759,83193.0
2021-07-15 13:00:00,57.71,57.72,57.57,57.59,297341.0,49.8759,49.8845,49.7549,49.7722,297341.0
2021-07-15 13:10:00,57.58,57.61,57.41,57.42,83084.0,49.7635,49.7895,49.6166,49.6253,83084.0
2021-07-15 13:20:00,57.41,57.65,57.39,57.59,98136.0,49.6166,49.824,49.5993,49.7722,98136.0
2021-07-15 13:30:00,57.59,57.6,57.31,57.35,144210.0,49.7722,49.7808,49.5302,49.5648,144210.0
2021-07-15 13:40:00,57.36,57.39,57.15,57.19,108243.0,49.5734,49.5993,49.3919,49.4265,108243.0
2021-07-15 13:50:00,57.18,57.26,57.02,57.05,116936.0,49.4178,49.487,49.2796,49.3055,116936.0
2021-07-15 14:00:00,57.04,57.13,56.97,57.03,189010.0,49.2968,49.3746,49.2363,49.2882,189010.0
2021-07-15 14:10:00,57.03,57.22,57.0,57.19,174488.0,49.2882,49.4524,49.2623,49.4265,174488.0
2021-07-15 14:20:00,57.19,57.3,57.11,57.19,173474.0,49.4265,49.5216,49.3573,49.4265,173474.0
2021-07-15 14:30:00,57.2,57.21,57.1,57.11,95178.0,49.4351,49.4438,49.3487,49.3573,95178.0
2021-07-15 14:40:00,57.11,57.11,56.98,57.04,146774.0,49.3573,49.3573,49.245,49.2968,146774.0
2021-07-15 14:50:00,57.04,57.06,56.96,57.03,112185.0,49.2968,49.3141,49.2277,49.2882,112185.0
2021-07-15 15:00:00,57.04,57.09,57.0,57.08,147827.0,49.2968,49.3401,49.2623,49.3314,147827.0
2021-07-15 15:10:00,57.08,57.1,57.0,57.04,236074.0,49.3314,49.3487,49.2623,49.2968,236074.0
2021-07-15 15:20:00,57.04,57.05,56.96,57.02,173191.0,49.2968,49.3055,49.2277,49.2796,173191.0
2021-07-15 15:30:00,57.03,57.1,57.0,57.05,273153.0,49.2882,49.3487,49.2623,49.3055,273153.0
2021-07-15 15:40:00,57.05,57.06,56.93,56.94,295409.0,49.3055,49.3141,49.2018,49.2104,295409.0
2021-07-15 15:50:00,56.93,57.1,56.92,57.08,496825.0,49.2018,49.3487,49.1931,49.3314,496825.0
2021-07-16 09:30:00,57.7,57.9,57.45,57.47,487989.0,49.8673,50.0401,49.6512,49.6685,487989.0
2021-07-16 09:40:00,57.45,57.57,56.79,56.83,378119.0,49.6512,49.7549,49.0808,49.1154,378119.0
2021-07-16 09:50:00,56.82,57.05,56.79,56.99,204422.0,49.1067,49.3055,49.0808,49.2536,204422.0
2021-07-16 10:00:00,56.98,56.98,56.68,56.7,123951.0,49.245,49.245,48.9857,49.003,123951.0
2021-07-16 10:10:00,56.69,56.71,56.39,56.51,148877.0,48.9944,49.0116,48.7351,48.8388,148877.0
2021-07-16 10:20:00,56.5,56.57,56.19,56.23,154546.0,48.8302,48.8906,48.5622,48.5968,154546.0
2021-07-16 10:30:00,56.23,56.52,56.19,56.33,163291.0,48.5968,48.8474,48.5622,48.6832,163291.0
2021-07-16 10:40:00,56.31,56.31,56.0,56.08,150187.0,48.6659,48.6659,48.398,48.4672,150187.0
2021-07-16 10:50:00,56.08,56.51,56.06,56.42,179502.0,48.4672,48.8388,48.4499,48.761,179502.0
2021-07-16 11:00:00,56.44,56.48,56.15,56.43,194622.0,48.7783,48.8129,48.5277,48.7697,194622.0
2021-07-16 11:10:00,56.42,56.46,56.24,56.3,128503.0,48.761,48.7956,48.6054,48.6573,128503.0
2021-07-16 11:20:00,56.29,56.65,56.27,56.59,220767.0,48.6487,48.9598,48.6314,48.9079,220767.0
2021-07-16 11:30:00,56.59,56.66,56.54,56.65,139957.0,48.9079,48.9684,48.8647,48.9598,139957.0
2021-07-16 11:40:00,56.67,56.71,56.55,56.56,88866.0,48.9771,49.0116,48.8734,48.882,88866.0
2021-07-16 11:50:00,56.57,56.62,56.41,56.48,105799.0,48.8906,48.9339,48.7524,48.8129,105799.0
2021-07-16 12:00:00,56.5,56.5,56.35,56.39,106748.0,48.8302,48.8302,48.7005,48.7351,106748.0
2021-07-16 12:10:00,56.39,56.41,56.36,56.4,98195.0,48.7351,48.7524,48.7092,48.7437,98195.0
2021-07-16 12:20:00,56.4,56.41,55.95,56.09,217797.0,48.7437,48.7524,48.3548,48.4758,217797.0
2021-07-16 12:30:00,56.08,56.22,56.07,56.19,79753.0,48.4672,48.5882,48.4585,48.5622,79753.0
2021-07-16 12:40:00,56.2,56.35,56.2,56.31,98019.0,48.5709,48.7005,48.5709,48.6659,98019.0
2021-07-16 12:50:00,56.3,56.31,56.21,56.27,84299.0,48.6573,48.6659,48.5795,48.6314,84299.0
2021-07-16 13:00:00,56.27,56.32,56.17,56.19,82111.0,48.6314,48.6746,48.5449,48.5622,82111.0
2021-07-16 13:10:00,56.18,56.18,56.02,56.09,85701.0,48.5536,48.5536,48.4153,48.4758,85701.0
2021-07-16 13:20:00,56.08,56.11,56.0,56.07,101042.0,48.4672,48.4931,48.398,48.4585,101042.0
2021-07-16 13:30:00,56.06,56.1,55.94,56.02,122015.0,48.4499,48.4845,48.3462,48.4153,122015.0
2021-07-16 13:40:00,56.01,56.02,55.83,55.86,88979.0,48.4067,48.4153,48.2511,48.277,88979.0
2021-07-16 13:50:00,55.87,55.93,55.78,55.86,176292.0,48.2857,48.3375,48.2079,48.277,176292.0
2021-07-16 14:00:00,55.86,55.86,55.72,55.77,187534.0,48.277,48.277,48.156,48.1992,187534.0
2021-07-16 14:10:00,55.77,55.78,55.68,55.69,180750.0,48.1992,48.2079,48.1215,48.1301,180750.0
2021-07-16 14:20:00,55.68,55.75,55.57,55.58,112657.0,48.1215,48.182,48.0264,48.035,112657.0
2021-07-16 14:30:00,55.58,55.66,55.54,55.57,106897.0,48.035,48.1042,48.0005,48.0264,106897.0
2021-07-16 14:40:00,55.57,55.6,55.52,55.54,142185.0,48.0264,48.0523,47.9832,48.0005,142185.0
2021-07-16 14:50:00,55.53,55.64,55.53,55.62,100895.0,47.9918,48.0869,47.9918,48.0696,100895.0
2021-07-16 15:00:00,55.62,55.62,55.44,55.47,272435.0,48.0696,48.0696,47.914,47.94,272435.0
2021-07-16 15:10:00,55.47,55.58,55.41,55.58,126959.0,47.94,48.035,47.8881,48.035,126959.0
2021-07-16 15:20:00,55.57,55.65,55.47,55.48,130720.0,48.0264,48.0955,47.94,47.9486,130720.0
2021-07-16 15:30:00,55.47,55.51,55.37,55.41,188111.0,47.94,47.9745,47.8535,47.8881,188111.0
2021-07-16 15:40:00,55.4,55.56,55.32,55.39,214931.0,47.8795,48.0178,47.8103,47.8708,214931.0
2021-07-16 15:50:00,55.39,55.53,55.3,55.5,712974.0,47.8708,47.9918,47.7931,47.9659,712974.0
2021-07-19 09:30:00,53.43,54.3,53.0,53.53,903491.0,46.1769,46.9288,45.8053,46.2633,903491.0
2021-07-19 09:40:00,53.52,53.71,53.37,53.47,487342.0,46.2547,46.4189,46.125,46.2115,487342.0
2021-07-19 09:50:00,53.46,53.56,53.0,53.18,321586.0,46.2028,46.2893,45.8053,45.9608,321586.0
2021-07-19 10:00:00,53.17,53.42,52.98,53.4,491672.0,45.9522,46.1683,45.788,46.151,491672.0
2021-07-19 10:10:00,53.4,53.48,52.85,52.97,383708.0,46.151,46.2201,45.6756,45.7793,383708.0
2021-07-19 10:20:00,52.95,53.38,52.82,53.05,353712.0,45.7621,46.1337,45.6497,45.8485,353712.0
2021-07-19 10:30:00,53.02,53.23,52.91,53.17,283170.0,45.8226,46.0041,45.7275,45.9522,283170.0
2021-07-19 10:40:00,53.18,53.74,53.09,53.65,339974.0,45.9608,46.4448,45.8831,46.367,339974.0
2021-07-19 10:50:00,53.63,53.64,52.97,53.17,252964.0,46.3498,46.3584,45.7793,45.9522,252964.0
2021-07-19 11:00:00,53.16,53.5,53.1,53.42,246322.0,45.9436,46.2374,45.8917,46.1683,246322.0
2021-07-19 11:10:00,53.43,53.54,53.36,53.48,198430.0,46.1769,46.272,46.1164,46.2201,198430.0
2021-07-19 11:20:00,53.46,53.57,53.36,53.43,207409.0,46.2028,46.2979,46.1164,46.1769,207409.0
2021-07-19 11:30:00,53.42,53.7,53.38,53.61,305794.0,46.1683,46.4102,46.1337,46.3325,305794.0
2021-07-19 11:40:00,53.61,53.62,53.21,53.25,276058.0,46.3325,46.3411,45.9868,46.0213,276058.0
2021-07-19 11:50:00,53.26,53.59,53.17,53.53,193826.0,46.03,46.3152,45.9522,46.2633,193826.0
2021-07-19 12:00:00,53.5,53.5,53.29,53.3,162046.0,46.2374,46.2374,46.0559,46.0645,162046.0
2021-07-19 12:10:00,53.3,53.42,53.24,53.29,124693.0,46.0645,46.1683,46.0127,46.0559,124693.0
2021-07-19 12:20:00,53.29,53.33,53.19,53.24,109752.0,46.0559,46.0905,45.9695,46.0127,109752.0
2021-07-19 12:30:00,53.23,53.25,53.07,53.07,143563.0,46.0041,46.0213,45.8658,45.8658,143563.0
2021-07-19 12:40:00,53.08,53.12,52.92,53.02,200863.0,45.8744,45.909,45.7361,45.8226,200863.0
2021-07-19 12:50:00,53.03,53.16,52.95,53.07,148447.0,45.8312,45.9436,45.7621,45.8658,148447.0
2021-07-19 13:00:00,53.08,53.36,53.05,53.25,244848.0,45.8744,46.1164,45.8485,46.0213,244848.0
2021-07-19 13:10:00,53.25,53.31,53.11,53.22,151265.0,46.0213,46.0732,45.9003,45.9954,151265.0
2021-07-19 13:20:00,53.21,53.34,53.12,53.34,158813.0,45.9868,46.0991,45.909,46.0991,158813.0
2021-07-19 13:30:00,53.33,53.52,53.21,53.35,242419.0,46.0905,46.2547,45.9868,46.1078,242419.0
2021-07-19 13:40:00,53.35,53.38,53.1,53.12,142630.0,46.1078,46.1337,45.8917,45.909,142630.0
2021-07-19 13:50:00,53.12,53.26,53.08,53.11,170403.0,45.909,46.03,45.8744,45.9003,170403.0
2021-07-19 14:00:00,53.12,53.37,53.09,53.11,144153.0,45.909,46.125,45.8831,45.9003,144153.0
2021-07-19 14:10:00,53.11,53.25,53.07,53.25,114828.0,45.9003,46.0213,45.8658,46.0213,114828.0
2021-07-19 14:20:00,53.26,53.32,53.12,53.27,208668.0,46.03,46.0818,45.909,46.0386,208668.0
2021-07-19 14:30:00,53.28,53.28,53.07,53.16,191683.0,46.0473,46.0473,45.8658,45.9436,191683.0
2021-07-19 14:40:00,53.16,53.34,53.15,53.34,131203.0,45.9436,46.0991,45.9349,46.0991,131203.0
2021-07-19 14:50:00,53.34,53.48,53.23,53.27,139450.0,46.0991,46.2201,46.0041,46.0386,139450.0
2021-07-19 15:00:00,53.27,53.44,53.25,53.4,105358.0,46.0386,46.1855,46.0213,46.151,105358.0
2021-07-19 15:10:00,53.41,53.48,53.27,53.3,153771.0,46.1596,46.2201,46.0386,46.0645,153771.0
2021-07-19 15:20:00,53.29,53.52,53.28,53.45,264933.0,46.0559,46.2547,46.0473,46.1942,264933.0
2021-07-19 15:30:00,53.46,53.51,53.31,53.44,339669.0,46.2028,46.246,46.0732,46.1855,339669.0
2021-07-19 15:40:00,53.43,53.59,53.34,53.58,307580.0,46.1769,46.3152,46.0991,46.3065,307580.0
2021-07-19 15:50:00,53.58,53.78,53.46,53.7,845517.0,46.3065,46.4794,46.2028,46.4102,845517.0
2021-07-20 09:30:00,53.5,54.21,53.28,53.64,618241.0,46.2374,46.851,46.0473,46.3584,618241.0
2021-07-20 09:40:00,53.62,53.85,53.42,53.82,230610.0,46.3411,46.5399,46.1683,46.514,230610.0
2021-07-20 09:50:00,53.83,54.25,53.64,54.19,300895.0,46.5226,46.8856,46.3584,46.8337,300895.0
2021-07-20 10:00:00,54.2,54.24,54.01,54.04,212333.0,46.8424,46.8769,46.6782,46.7041,212333.0
2021-07-20 10:10:00,54.04,54.72,53.95,54.71,351876.0,46.7041,47.2918,46.6263,47.2831,351876.0
2021-07-20 10:20:00,54.71,55.2,54.68,55.12,405148.0,47.2831,47.7066,47.2572,47.6375,405148.0
2021-07-20 10:30:00,55.14,55.25,54.78,54.99,371684.0,47.6548,47.7498,47.3436,47.5251,371684.0
2021-07-20 10:40:00,55.0,55.05,54.74,54.98,209498.0,47.5338,47.577,47.3091,47.5165,209498.0
2021-07-20 10:50:00,55.02,55.11,54.85,55.08,163638.0,47.5511,47.6288,47.4041,47.6029,163638.0
2021-07-20 11:00:00,55.08,55.09,54.7,54.87,205709.0,47.6029,47.6116,47.2745,47.4214,205709.0
2021-07-20 11:10:00,54.88,54.96,54.72,54.81,171108.0,47.4301,47.4992,47.2918,47.3696,171108.0
2021-07-20 11:20:00,54.81,54.91,54.66,54.68,180271.0,47.3696,47.456,47.2399,47.2572,180271.0
2021-07-20 11:30:00,54.67,54.85,54.66,54.76,148809.0,47.2486,47.4041,47.2399,47.3264,148809.0
2021-07-20 11:40:00,54.77,54.91,54.77,54.9,112403.0,47.335,47.456,47.335,47.4474,112403.0
2021-07-20 11:50:00,54.89,54.92,54.82,54.88,99278.0,47.4387,47.4646,47.3782,47.4301,99278.0
2021-07-20 12:00:00,54.88,54.91,54.5,54.51,210499.0,47.4301,47.456,47.1016,47.1103,210499.0
2021-07-20 12:10:00,54.5,54.65,54.41,54.6,116785.0,47.1016,47.2313,47.0239,47.1881,116785.0
2021-07-20 12:20:00,54.61,54.71,54.52,54.58,81677.0,47.1967,47.2831,47.1189,47.1708,81677.0
2021-07-20 12:30:00,54.55,54.76,54.54,54.74,81126.0,47.1449,47.3264,47.1362,47.3091,81126.0
2021-07-20 12:40:00,54.74,54.79,54.62,54.66,82626.0,47.3091,47.3523,47.2054,47.2399,82626.0
2021-07-20 12:50:00,54.66,54.73,54.52,54.58,98010.0,47.2399,47.3004,47.1189,47.1708,98010.0
2021-07-20 13:00:00,54.58,54.6,54.3,54.34,126856.0,47.1708,47.1881,46.9288,46.9634,126856.0
2021-07-20 13:10:00,54.33,54.44,54.27,54.33,147712.0,46.9547,47.0498,46.9029,46.9547,147712.0
2021-07-20 13:20:00,54.33,54.37,54.15,54.25,98480.0,46.9547,46.9893,46.7992,46.8856,98480.0
2021-07-20 13:30:00,54.24,54.33,54.21,54.22,74674.0,46.8769,46.9547,46.851,46.8597,74674.0
2021-07-20 13:40:00,54.22,54.27,54.1,54.16,106128.0,46.8597,46.9029,46.7559,46.8078,106128.0
2021-07-20 13:50:00,54.16,54.3,54.14,54.24,44516.0,46.8078,46.9288,46.7905,46.8769,44516.0
2021-07-20 14:00:00,54.25,54.45,54.25,54.39,97246.0,46.8856,47.0584,46.8856,47.0066,97246.0
2021-07-20 14:10:00,54.39,54.43,54.36,54.39,86158.0,47.0066,47.0412,46.9807,47.0066,86158.0
2021-07-20 14:20:00,54.4,54.41,54.17,54.23,188855.0,47.0152,47.0239,46.8164,46.8683,188855.0
2021-07-20 14:30:00,54.23,54.3,54.19,54.22,137767.0,46.8683,46.9288,46.8337,46.8597,137767.0
2021-07-20 14:40:00,54.22,54.32,54.2,54.31,117087.0,46.8597,46.9461,46.8424,46.9374,117087.0
2021-07-20 14:50:00,54.31,54.41,54.28,54.31,106332.0,46.9374,47.0239,46.9115,46.9374,106332.0
2021-07-20 15:00:00,54.32,54.32,54.2,54.28,119344.0,46.9461,46.9461,46.8424,46.9115,119344.0
2021-07-20 15:10:00,54.28,54.39,54.28,54.34,133478.0,46.9115,47.0066,46.9115,46.9634,133478.0
2021-07-20 15:20:00,54.33,54.58,54.33,54.55,211675.0,46.9547,47.1708,46.9547,47.1449,211675.0
2021-07-20 15:30:00,54.55,54.58,54.44,54.57,218724.0,47.1449,47.1708,47.0498,47.1621,218724.0
2021-07-20 15:40:00,54.57,54.65,54.53,54.63,346395.0,47.1621,47.2313,47.1276,47.214,346395.0
2021-07-20 15:50:00,54.64,54.67,54.41,54.48,526279.0,47.2226,47.2486,47.0239,47.0844,526279.0
2021-07-21 09:30:00,55.73,56.18,55.61,55.82,634128.0,48.1647,48.5536,48.061,48.2425,634128.0
2021-07-21 09:40:00,55.79,56.28,55.69,56.22,440230.0,48.2165,48.64,48.1301,48.5882,440230.0
2021-07-21 09:50:00,56.23,56.47,56.22,56.27,194850.0,48.5968,48.8042,48.5882,48.6314,194850.0
2021-07-21 10:00:00,56.27,56.63,56.24,56.47,186968.0,48.6314,48.9425,48.6054,48.8042,186968.0
2021-07-21 10:10:00,56.46,56.69,56.35,56.46,180365.0,48.7956,48.9944,48.7005,48.7956,180365.0
2021-07-21 10:20:00,56.45,56.63,56.21,56.23,149642.0,48.7869,48.9425,48.5795,48.5968,149642.0
2021-07-21 10:30:00,56.24,56.44,56.03,56.4,363218.0,48.6054,48.7783,48.424,48.7437,363218.0
2021-07-21 10:40:00,56.42,56.47,56.19,56.27,130251.0,48.761,48.8042,48.5622,48.6314,130251.0
2021-07-21 10:50:00,56.29,56.45,56.26,56.35,166425.0,48.6487,48.7869,48.6227,48.7005,166425.0
2021-07-21 11:00:00,56.36,56.73,56.36,56.55,207699.0,48.7092,49.0289,48.7092,48.8734,207699.0
2021-07-21 11:10:00,56.55,56.72,56.53,56.65,214787.0,48.8734,49.0203,48.8561,48.9598,214787.0
2021-07-21 11:20:00,56.65,56.79,56.57,56.6,178613.0,48.9598,49.0808,48.8906,48.9166,178613.0
2021-07-21 11:30:00,56.61,56.9,56.6,56.89,132707.0,48.9252,49.1759,48.9166,49.1672,132707.0
2021-07-21 11:40:00,56.88,57.05,56.85,57.04,209203.0,49.1586,49.3055,49.1326,49.2968,209203.0
2021-07-21 11:50:00,57.04,57.13,56.96,57.11,172777.0,49.2968,49.3746,49.2277,49.3573,172777.0
2021-07-21 12:00:00,57.11,57.16,57.03,57.14,121975.0,49.3573,49.4006,49.2882,49.3833,121975.0
2021-07-21 12:10:00,57.14,57.3,57.14,57.3,92446.0,49.3833,49.5216,49.3833,49.5216,92446.0
2021-07-21 12:20:00,57.29,57.34,57.17,57.19,101343.0,49.5129,49.5561,49.4092,49.4265,101343.0
2021-07-21 12:30:00,57.19,57.2,57.05,57.13,111571.0,49.4265,49.4351,49.3055,49.3746,111571.0
2021-07-21 12:40:00,57.15,57.15,57.04,57.12,143675.0,49.3919,49.3919,49.2968,49.366,143675.0
2021-07-21 12:50:00,57.12,57.22,57.09,57.2,97982.0,49.366,49.4524,49.3401,49.4351,97982.0
2021-07-21 13:00:00,57.2,57.37,57.2,57.33,175645.0,49.4351,49.582,49.4351,49.5475,175645.0
2021-07-21 13:10:00,57.33,57.42,57.28,57.32,183601.0,49.5475,49.6253,49.5043,49.5388,183601.0
2021-07-21 13:20:00,57.32,57.32,57.11,57.3,128146.0,49.5388,49.5388,49.3573,49.5216,128146.0
2021-07-21 13:30:00,57.29,57.31,57.05,57.11,146031.0,49.5129,49.5302,49.3055,49.3573,146031.0
2021-07-21 13:40:00,57.11,57.2,57.05,57.05,91592.0,49.3573,49.4351,49.3055,49.3055,91592.0
2021-07-21 13:50:00,57.04,57.14,57.02,57.09,66573.0,49.2968,49.3833,49.2796,49.3401,66573.0
2021-07-21 14:00:00,57.09,57.13,57.03,57.04,107417.0,49.3401,49.3746,49.2882,49.2968,107417.0
2021-07-21 14:10:00,57.04,57.05,56.9,56.93,97236.0,49.2968,49.3055,49.1759,49.2018,97236.0
2021-07-21 14:20:00,56.93,57.03,56.86,57.01,70614.0,49.2018,49.2882,49.1413,49.2709,70614.0
2021-07-21 14:30:00,57.01,57.1,56.96,57.08,137748.0,49.2709,49.3487,49.2277,49.3314,137748.0
2021-07-21 14:40:00,57.08,57.1,56.94,56.97,82761.0,49.3314,49.3487,49.2104,49.2363,82761.0
2021-07-21 14:50:00,56.98,57.0,56.92,56.95,95385.0,49.245,49.2623,49.1931,49.2191,95385.0
2021-07-21 15:00:00,56.94,57.14,56.93,57.1,105853.0,49.2104,49.3833,49.2018,49.3487,105853.0
2021-07-21 15:10:00,57.11,57.13,57.05,57.12,97037.0,49.3573,49.3746,49.3055,49.366,97037.0
2021-07-21 15:20:00,57.12,57.13,57.0,57.05,153632.0,49.366,49.3746,49.2623,49.3055,153632.0
2021-07-21 15:30:00,57.05,57.1,56.94,56.99,224301.0,49.3055,49.3487,49.2104,49.2536,224301.0
2021-07-21 15:40:00,56.99,57.1,56.95,56.99,262502.0,49.2536,49.3487,49.2191,49.2536,262502.0
2021-07-21 15:50:00,56.99,57.08,56.92,57.01,618571.0,49.2536,49.3314,49.1931,49.2709,618571.0
2021-07-22 09:30:00,57.02,57.1,56.18,56.59,394987.0,49.2796,49.3487,48.5536,48.9079,394987.0
2021-07-22 09:40:00,56.58,57.21,56.42,56.63,227182.0,48.8993,49.4438,48.761,48.9425,227182.0
2021-07-22 09:50:00,56.65,56.85,56.36,56.6,142762.0,48.9598,49.1326,48.7092,48.9166,142762.0
2021-07-22 10:00:00,56.6,56.65,56.32,56.54,147516.0,48.9166,48.9598,48.6746,48.8647,147516.0
2021-07-22 10:10:00,56.56,56.9,56.54,56.69,119866.0,48.882,49.1759,48.8647,48.9944,119866.0
2021-07-22 10:20:00,56.68,56.68,56.45,56.55,104502.0,48.9857,48.9857,48.7869,48.8734,104502.0
2021-07-22 10:30:00,56.54,56.62,56.34,56.47,109107.0,48.8647,48.9339,48.6919,48.8042,109107.0
2021-07-22 10:40:00,56.46,56.55,56.26,56.33,145772.0,48.7956,48.8734,48.6227,48.6832,145772.0
2021-07-22 10:50:00,56.33,56.44,56.25,56.32,112552.0,48.6832,48.7783,48.6141,48.6746,112552.0
2021-07-22 11:00:00,56.34,56.47,56.24,56.46,154928.0,48.6919,48.8042,48.6054,48.7956,154928.0
2021-07-22 11:10:00,56.49,56.58,56.42,56.54,157674.0,48.8215,48.8993,48.761,48.8647,157674.0
2021-07-22 11:20:00,56.55,56.55,56.28,56.54,140359.0,48.8734,48.8734,48.64,48.8647,140359.0
2021-07-22 11:30:00,56.55,56.68,56.49,56.65,74226.0,48.8734,48.9857,48.8215,48.9598,74226.0
2021-07-22 11:40:00,56.66,56.67,56.48,56.53,93264.0,48.9684,48.9771,48.8129,48.8561,93264.0
2021-07-22 11:50:00,56.52,56.56,56.43,56.53,58684.0,48.8474,48.882,48.7697,48.8561,58684.0
2021-07-22 12:00:00,56.53,56.64,56.49,56.51,77103.0,48.8561,48.9511,48.8215,48.8388,77103.0
2021-07-22 12:10:00,56.52,56.6,56.5,56.55,67284.0,48.8474,48.9166,48.8302,48.8734,67284.0
2021-07-22 12:20:00,56.54,56.69,56.49,56.67,64505.0,48.8647,48.9944,48.8215,48.9771,64505.0
2021-07-22 12:30:00,56.68,56.91,56.67,56.89,68352.0,48.9857,49.1845,48.9771,49.1672,68352.0
2021-07-22 12:40:00,56.89,56.94,56.8,56.87,94823.0,49.1672,49.2104,49.0894,49.1499,94823.0
2021-07-22 12:50:00,56.86,56.98,56.85,56.92,53310.0,49.1413,49.245,49.1326,49.1931,53310.0
2021-07-22 13:00:00,56.93,56.99,56.89,56.98,76472.0,49.2018,49.2536,49.1672,49.245,76472.0
2021-07-22 13:10:00,56.97,57.07,56.88,56.88,61973.0,49.2363,49.3228,49.1586,49.1586,61973.0
2021-07-22 13:20:00,56.87,56.97,56.82,56.92,47998.0,49.1499,49.2363,49.1067,49.1931,47998.0
2021-07-22 13:30:00,56.93,56.97,56.9,56.91,46267.0,49.2018,49.2363,49.1759,49.1845,46267.0
2021-07-22 13:40:00,56.92,57.02,56.92,57.0,98200.0,49.1931,49.2796,49.1931,49.2623,98200.0
2021-07-22 13:50:00,57.0,57.11,56.97,57.1,86042.0,49.2623,49.3573,49.2363,49.3487,86042.0
2021-07-22 14:00:00,57.1,57.13,56.99,57.02,121065.0,49.3487,49.3746,49.2536,49.2796,121065.0
2021-07-22 14:10:00,57.03,57.19,57.02,57.13,108012.0,49.2882,49.4265,49.2796,49.3746,108012.0
2021-07-22 14:20:00,57.14,57.21,57.1,57.14,96633.0,49.3833,49.4438,49.3487,49.3833,96633.0
2021-07-22 14:30:00,57.14,57.14,57.02,57.03,81336.0,49.3833,49.3833,49.2796,49.2882,81336.0
2021-07-22 14:40:00,57.03,57.05,56.95,57.0,104023.0,49.2882,49.3055,49.2191,49.2623,104023.0
2021-07-22 14:50:00,57.0,57.04,56.95,57.03,98745.0,49.2623,49.2968,49.2191,49.2882,98745.0
2021-07-22 15:00:00,57.03,57.07,56.99,57.05,122675.0,49.2882,49.3228,49.2536,49.3055,122675.0
2021-07-22 15:10:00,57.04,57.05,56.94,57.04,80636.0,49.2968,49.3055,49.2104,49.2968,80636.0
2021-07-22 15:20:00,57.03,57.05,56.95,56.98,127907.0,49.2882,49.3055,49.2191,49.245,127907.0
2021-07-22 15:30:00,56.98,56.99,56.77,56.78,237464.0,49.245,49.2536,49.0635,49.0721,237464.0
2021-07-22 15:40:00,56.78,56.79,56.68,56.72,207811.0,49.0721,49.0808,48.9857,49.0203,207811.0
2021-07-22 15:50:00,56.72,56.76,56.64,56.66,465509.0,49.0203,49.0549,48.9511,48.9684,465509.0
2021-07-23 09:30:00,56.0,56.28,55.84,55.85,519343.0,48.7741,49.018,48.6347,48.6434,519343.0
2021-07-23 09:40:00,55.83,56.08,55.51,55.51,317579.0,48.626,48.8438,48.3473,48.3473,317579.0
2021-07-23 09:50:00,55.51,55.54,55.13,55.17,247936.0,48.3473,48.3734,48.0163,48.0512,247936.0
2021-07-23 10:00:00,55.18,55.38,55.11,55.27,242533.0,48.0599,48.2341,47.9989,48.1383,242533.0
2021-07-23 10:10:00,55.26,55.38,55.02,55.1,200994.0,48.1296,48.2341,47.9205,47.9902,200994.0
2021-07-23 10:20:00,55.1,55.38,55.06,55.35,164940.0,47.9902,48.2341,47.9554,48.208,164940.0
2021-07-23 10:30:00,55.35,55.39,55.22,55.24,220179.0,48.208,48.2428,48.0947,48.1122,220179.0
2021-07-23 10:40:00,55.23,55.53,55.22,55.44,230873.0,48.1034,48.3647,48.0947,48.2863,230873.0
2021-07-23 10:50:00,55.45,55.58,55.31,55.43,191763.0,48.2951,48.4083,48.1731,48.2776,191763.0
2021-07-23 11:00:00,55.43,55.49,55.31,55.42,145153.0,48.2776,48.3299,48.1731,48.2689,145153.0
2021-07-23 11:10:00,55.42,55.42,55.15,55.17,153212.0,48.2689,48.2689,48.0338,48.0512,153212.0
2021-07-23 11:20:00,55.17,55.22,55.09,55.19,152268.0,48.0512,48.0947,47.9815,48.0686,152268.0
2021-07-23 11:30:00,55.19,55.38,55.17,55.38,146360.0,48.0686,48.2341,48.0512,48.2341,146360.0
2021-07-23 11:40:00,55.38,55.43,55.08,55.11,118088.0,48.2341,48.2776,47.9728,47.9989,118088.0
2021-07-23 11:50:00,55.14,55.15,55.02,55.04,117148.0,48.0251,48.0338,47.9205,47.938,117148.0
2021-07-23 12:00:00,55.05,55.24,55.04,55.19,158418.0,47.9467,48.1122,47.938,48.0686,158418.0
2021-07-23 12:10:00,55.18,55.27,55.08,55.08,255896.0,48.0599,48.1383,47.9728,47.9728,255896.0
2021-07-23 12:20:00,55.08,55.12,55.0,55.01,147290.0,47.9728,48.0076,47.9031,47.9118,147290.0
2021-07-23 12:30:00,55.01,55.01,54.8,54.86,272684.0,47.9118,47.9118,47.7289,47.7812,272684.0
2021-07-23 12:40:00,54.86,54.89,54.73,54.75,248193.0,47.7812,47.8073,47.668,47.6854,248193.0
2021-07-23 12:50:00,54.76,54.88,54.74,54.85,346796.0,47.6941,47.7986,47.6767,47.7725,346796.0
2021-07-23 13:00:00,54.84,55.05,54.79,55.03,292171.0,47.7638,47.9467,47.7202,47.9292,292171.0
2021-07-23 13:10:00,55.03,55.12,54.96,55.07,263134.0,47.9292,48.0076,47.8683,47.9641,263134.0
2021-07-23 13:20:00,55.08,55.12,55.03,55.06,170441.0,47.9728,48.0076,47.9292,47.9554,170441.0
2021-07-23 13:30:00,55.07,55.22,55.04,55.14,212233.0,47.9641,48.0947,47.938,48.0251,212233.0
2021-07-23 13:40:00,55.15,55.31,55.14,55.3,174973.0,48.0338,48.1731,48.0251,48.1644,174973.0
2021-07-23 13:50:00,55.3,55.33,55.21,55.24,172724.0,48.1644,48.1905,48.086,48.1122,172724.0
2021-07-23 14:00:00,55.23,55.23,55.04,55.13,182624.0,48.1034,48.1034,47.938,48.0163,182624.0
2021-07-23 14:10:00,55.13,55.28,55.13,55.17,180597.0,48.0163,48.147,48.0163,48.0512,180597.0
2021-07-23 14:20:00,55.16,55.28,55.12,55.15,174175.0,48.0425,48.147,48.0076,48.0338,174175.0
2021-07-23 14:30:00,55.14,55.4,55.13,55.4,262324.0,48.0251,48.2515,48.0163,48.2515,262324.0
2021-07-23 14:40:00,55.4,55.54,55.37,55.5,196561.0,48.2515,48.3734,48.2254,48.3386,196561.0
2021-07-23 14:50:00,55.49,55.55,55.42,55.44,134288.0,48.3299,48.3822,48.2689,48.2863,134288.0
2021-07-23 15:00:00,55.44,55.46,55.29,55.33,152575.0,48.2863,48.3038,48.1557,48.1905,152575.0
2021-07-23 15:10:00,55.33,55.4,55.27,55.37,305184.0,48.1905,48.2515,48.1383,48.2254,305184.0
2021-07-23 15:20:00,55.37,55.45,55.33,55.43,321279.0,48.2254,48.2951,48.1905,48.2776,321279.0
2021-07-23 15:30:00,55.43,55.54,55.42,55.51,229978.0,48.2776,48.3734,48.2689,48.3473,229978.0
2021-07-23 15:40:00,55.51,55.51,55.32,55.38,237281.0,48.3473,48.3473,48.1818,48.2341,237281.0
2021-07-23 15:50:00,55.38,55.42,55.31,55.33,403220.0,48.2341,48.2689,48.1731,48.1905,403220.0
2021-07-26 09:30:00,55.71,56.68,55.57,56.58,408548.0,48.5215,49.3663,48.3996,49.2792,408548.0
2021-07-26 09:40:00,56.57,56.93,56.36,56.77,246276.0,49.2705,49.5841,49.0876,49.4447,246276.0
2021-07-26 09:50:00,56.77,57.11,56.69,56.91,181039.0,49.4447,49.7409,49.3751,49.5667,181039.0
2021-07-26 10:00:00,56.92,57.25,56.87,57.17,203002.0,49.5754,49.8628,49.5318,49.7931,203002.0
2021-07-26 10:10:00,57.18,57.35,57.06,57.15,174808.0,49.8018,49.9499,49.6973,49.7757,174808.0
2021-07-26 10:20:00,57.16,57.25,56.99,57.1,126068.0,49.7844,49.8628,49.6363,49.7321,126068.0
2021-07-26 10:30:00,57.1,57.14,56.73,56.8,222734.0,49.7321,49.767,49.4099,49.4709,222734.0
2021-07-26 10:40:00,56.79,56.96,56.63,56.9,231222.0,49.4621,49.6102,49.3228,49.558,231222.0
2021-07-26 10:50:00,56.88,56.88,56.6,56.68,109524.0,49.5405,49.5405,49.2967,49.3663,109524.0
2021-07-26 11:00:00,56.68,56.84,56.62,56.77,117215.0,49.3663,49.5057,49.3141,49.4447,117215.0
2021-07-26 11:10:00,56.77,56.85,56.7,56.74,173012.0,49.4447,49.5144,49.3838,49.4186,173012.0
2021-07-26 11:20:00,56.73,56.83,56.6,56.72,177228.0,49.4099,49.497,49.2967,49.4012,177228.0
2021-07-26 11:30:00,56.73,56.77,56.57,56.63,130878.0,49.4099,49.4447,49.2705,49.3228,130878.0
2021-07-26 11:40:00,56.63,56.69,56.58,56.6,82566.0,49.3228,49.3751,49.2792,49.2967,82566.0
2021-07-26 11:50:00,56.62,56.72,56.56,56.61,90596.0,49.3141,49.4012,49.2618,49.3054,90596.0
2021-07-26 12:00:00,56.61,56.64,56.36,56.38,103319.0,49.3054,49.3315,49.0876,49.1051,103319.0
2021-07-26 12:10:00,56.38,56.44,56.29,56.44,61213.0,49.1051,49.1573,49.0267,49.1573,61213.0
2021-07-26 12:20:00,56.44,56.48,56.41,56.45,73406.0,49.1573,49.1921,49.1312,49.166,73406.0
2021-07-26 12:30:00,56.45,56.56,56.42,56.52,92609.0,49.166,49.2618,49.1399,49.227,92609.0
2021-07-26 12:40:00,56.51,56.56,56.44,56.55,95464.0,49.2183,49.2618,49.1573,49.2531,95464.0
2021-07-26 12:50:00,56.55,56.59,56.46,56.48,121541.0,49.2531,49.288,49.1747,49.1921,121541.0
2021-07-26 13:00:00,56.48,56.64,56.47,56.6,120659.0,49.1921,49.3315,49.1834,49.2967,120659.0
2021-07-26 13:10:00,56.6,56.6,56.51,56.57,62145.0,49.2967,49.2967,49.2183,49.2705,62145.0
2021-07-26 13:20:00,56.56,56.65,56.56,56.6,63932.0,49.2618,49.3402,49.2618,49.2967,63932.0
2021-07-26 13:30:00,56.61,56.62,56.51,56.51,80705.0,49.3054,49.3141,49.2183,49.2183,80705.0
2021-07-26 13:40:00,56.5,56.51,56.32,56.4,67579.0,49.2096,49.2183,49.0528,49.1225,67579.0
2021-07-26 13:50:00,56.39,56.54,56.37,56.53,94831.0,49.1138,49.2444,49.0963,49.2357,94831.0
2021-07-26 14:00:00,56.52,56.58,56.5,56.58,81613.0,49.227,49.2792,49.2096,49.2792,81613.0
2021-07-26 14:10:00,56.58,56.66,56.52,56.65,105492.0,49.2792,49.3489,49.227,49.3402,105492.0
2021-07-26 14:20:00,56.64,56.72,56.58,56.69,140177.0,49.3315,49.4012,49.2792,49.3751,140177.0
2021-07-26 14:30:00,56.69,56.71,56.66,56.66,75127.0,49.3751,49.3925,49.3489,49.3489,75127.0
2021-07-26 14:40:00,56.67,56.68,56.61,56.65,63760.0,49.3576,49.3663,49.3054,49.3402,63760.0
2021-07-26 14:50:00,56.64,56.65,56.56,56.59,67116.0,49.3315,49.3402,49.2618,49.288,67116.0
2021-07-26 15:00:00,56.59,56.68,56.57,56.65,73315.0,49.288,49.3663,49.2705,49.3402,73315.0
2021-07-26 15:10:00,56.66,56.73,56.62,56.69,73278.0,49.3489,49.4099,49.3141,49.3751,73278.0
2021-07-26 15:20:00,56.69,56.75,56.68,56.74,56190.0,49.3751,49.4273,49.3663,49.4186,56190.0
2021-07-26 15:30:00,56.73,56.76,56.66,56.75,118812.0,49.4099,49.436,49.3489,49.4273,118812.0
2021-07-26 15:40:00,56.76,56.89,56.74,56.82,211084.0,49.436,49.5492,49.4186,49.4883,211084.0
2021-07-26 15:50:00,56.83,56.95,56.76,56.87,636198.0,49.497,49.6015,49.436,49.5318,636198.0
2021-07-27 09:30:00,56.16,56.35,55.34,55.5,721805.0,48.9134,49.0789,48.1992,48.3386,721805.0
2021-07-27 09:40:00,55.49,55.95,55.4,55.83,381372.0,48.3299,48.7305,48.2515,48.626,381372.0
2021-07-27 09:50:00,55.85,55.91,55.55,55.68,275097.0,48.6434,48.6957,48.3822,48.4954,275097.0
2021-07-27 10:00:00,55.65,55.82,55.59,55.77,170292.0,48.4692,48.6173,48.417,48.5738,170292.0
2021-07-27 10:10:00,55.76,55.81,55.5,55.79,154763.0,48.5651,48.6086,48.3386,48.5912,154763.0
2021-07-27 10:20:00,55.8,56.25,55.77,56.18,224408.0,48.5999,48.9918,48.5738,48.9309,224408.0
2021-07-27 10:30:00,56.14,56.25,55.99,56.11,194565.0,48.896,48.9918,48.7654,48.8699,194565.0
2021-07-27 10:40:00,56.11,56.3,56.02,56.18,190452.0,48.8699,49.0354,48.7915,48.9309,190452.0
2021-07-27 10:50:00,56.19,56.46,56.05,56.42,152745.0,48.9396,49.1747,48.8176,49.1399,152745.0
2021-07-27 11:00:00,56.42,56.62,56.38,56.55,225650.0,49.1399,49.3141,49.1051,49.2531,225650.0
2021-07-27 11:10:00,56.55,56.58,56.27,56.34,147075.0,49.2531,49.2792,49.0092,49.0702,147075.0
2021-07-27 11:20:00,56.33,56.36,56.13,56.23,114285.0,49.0615,49.0876,48.8873,48.9744,114285.0
2021-07-27 11:30:00,56.22,56.25,56.04,56.1,117544.0,48.9657,48.9918,48.8089,48.8612,117544.0
2021-07-27 11:40:00,56.1,56.28,56.08,56.16,129639.0,48.8612,49.018,48.8438,48.9134,129639.0
2021-07-27 11:50:00,56.17,56.29,56.16,56.23,73774.0,48.9221,49.0267,48.9134,48.9744,73774.0
2021-07-27 12:00:00,56.21,56.21,55.99,56.08,74779.0,48.957,48.957,48.7654,48.8438,74779.0
2021-07-27 12:10:00,56.06,56.06,55.84,55.92,87250.0,48.8263,48.8263,48.6347,48.7044,87250.0
2021-07-27 12:20:00,55.92,55.93,55.83,55.87,83059.0,48.7044,48.7131,48.626,48.6609,83059.0
2021-07-27 12:30:00,55.86,55.88,55.74,55.79,66928.0,48.6522,48.6696,48.5476,48.5912,66928.0
2021-07-27 12:40:00,55.78,55.89,55.71,55.85,77591.0,48.5825,48.6783,48.5215,48.6434,77591.0
2021-07-27 12:50:00,55.84,55.94,55.77,55.87,87945.0,48.6347,48.7218,48.5738,48.6609,87945.0
2021-07-27 13:00:00,55.87,56.04,55.83,56.02,64135.0,48.6609,48.8089,48.626,48.7915,64135.0
2021-07-27 13:10:00,56.02,56.03,55.93,56.0,68777.0,48.7915,48.8002,48.7131,48.7741,68777.0
2021-07-27 13:20:00,55.99,56.06,55.9,55.98,83906.0,48.7654,48.8263,48.687,48.7567,83906.0
2021-07-27 13:30:00,55.98,56.03,55.89,56.0,72681.0,48.7567,48.8002,48.6783,48.7741,72681.0
2021-07-27 13:40:00,55.99,56.11,55.97,56.05,72609.0,48.7654,48.8699,48.748,48.8176,72609.0
2021-07-27 13:50:00,56.05,56.06,55.93,55.96,50503.0,48.8176,48.8263,48.7131,48.7392,50503.0
2021-07-27 14:00:00,55.95,56.06,55.93,56.06,75011.0,48.7305,48.8263,48.7131,48.8263,75011.0
2021-07-27 14:10:00,56.07,56.17,55.99,56.16,95714.0,48.8351,48.9221,48.7654,48.9134,95714.0
2021-07-27 14:20:00,56.15,56.19,56.06,56.08,62804.0,48.9047,48.9396,48.8263,48.8438,62804.0
2021-07-27 14:30:00,56.09,56.16,56.05,56.13,50100.0,48.8525,48.9134,48.8176,48.8873,50100.0
2021-07-27 14:40:00,56.13,56.18,56.05,56.1,64420.0,48.8873,48.9309,48.8176,48.8612,64420.0
2021-07-27 14:50:00,56.09,56.18,56.05,56.16,58114.0,48.8525,48.9309,48.8176,48.9134,58114.0
2021-07-27 15:00:00,56.17,56.34,56.17,56.3,65157.0,48.9221,49.0702,48.9221,49.0354,65157.0
2021-07-27 15:10:00,56.29,56.29,56.18,56.2,77556.0,49.0267,49.0267,48.9309,48.9483,77556.0
2021-07-27 15:20:00,56.2,56.27,56.15,56.22,195663.0,48.9483,49.0092,48.9047,48.9657,195663.0
2021-07-27 15:30:00,56.22,56.23,56.06,56.16,190907.0,48.9657,48.9744,48.8263,48.9134,190907.0
2021-07-27 15:40:00,56.17,56.28,56.12,56.15,138592.0,48.9221,49.018,48.8786,48.9047,138592.0
2021-07-27 15:50:00,56.15,56.36,56.15,56.34,299224.0,48.9047,49.0876,48.9047,49.0702,299224.0
2021-07-28 09:30:00,56.48,56.92,56.33,56.54,485840.0,49.1921,49.5754,49.0615,49.2444,485840.0
2021-07-28 09:40:00,56.53,56.65,56.35,56.55,177730.0,49.2357,49.3402,49.0789,49.2531,177730.0
2021-07-28 09:50:00,56.55,56.59,56.25,56.25,113681.0,49.2531,49.288,48.9918,48.9918,113681.0
2021-07-28 10:00:00,56.28,56.48,56.13,56.37,162854.0,49.018,49.1921,48.8873,49.0963,162854.0
2021-07-28 10:10:00,56.39,56.42,56.0,56.01,134809.0,49.1138,49.1399,48.7741,48.7828,134809.0
2021-07-28 10:20:00,56.01,56.19,55.83,55.88,113668.0,48.7828,48.9396,48.626,48.6696,113668.0
2021-07-28 10:30:00,55.88,56.09,55.86,55.86,163489.0,48.6696,48.8525,48.6522,48.6522,163489.0
2021-07-28 10:40:00,55.85,56.15,55.81,56.09,126000.0,48.6434,48.9047,48.6086,48.8525,126000.0
2021-07-28 10:50:00,56.08,56.21,56.06,56.13,109269.0,48.8438,48.957,48.8263,48.8873,109269.0
2021-07-28 11:00:00,56.13,56.27,56.09,56.21,94429.0,48.8873,49.0092,48.8525,48.957,94429.0
2021-07-28 11:10:00,56.21,56.42,56.19,56.39,117084.0,48.957,49.1399,48.9396,49.1138,117084.0
2021-07-28 11:20:00,56.39,56.61,56.36,56.53,119302.0,49.1138,49.3054,49.0876,49.2357,119302.0
2021-07-28 11:30:00,56.53,56.65,56.52,56.59,85458.0,49.2357,49.3402,49.227,49.288,85458.0
2021-07-28 11:40:00,56.6,56.64,56.56,56.6,64702.0,49.2967,49.3315,49.2618,49.2967,64702.0
2021-07-28 11:50:00,56.61,56.74,56.61,56.67,85574.0,49.3054,49.4186,49.3054,49.3576,85574.0
2021-07-28 12:00:00,56.69,56.69,56.5,56.58,57209.0,49.3751,49.3751,49.2096,49.2792,57209.0
2021-07-28 12:10:00,56.58,56.75,56.56,56.72,64816.0,49.2792,49.4273,49.2618,49.4012,64816.0
2021-07-28 12:20:00,56.74,56.75,56.52,56.55,64089.0,49.4186,49.4273,49.227,49.2531,64089.0
2021-07-28 12:30:00,56.56,56.73,56.56,56.66,59481.0,49.2618,49.4099,49.2618,49.3489,59481.0
2021-07-28 12:40:00,56.66,56.72,56.64,56.71,57923.0,49.3489,49.4012,49.3315,49.3925,57923.0
2021-07-28 12:50:00,56.71,56.75,56.63,56.66,44173.0,49.3925,49.4273,49.3228,49.3489,44173.0
2021-07-28 13:00:00,56.66,56.87,56.66,56.75,74616.0,49.3489,49.5318,49.3489,49.4273,74616.0
2021-07-28 13:10:00,56.75,56.77,56.68,56.75,61594.0,49.4273,49.4447,49.3663,49.4273,61594.0
2021-07-28 13:20:00,56.76,56.77,56.66,56.71,62039.0,49.436,49.4447,49.3489,49.3925,62039.0
2021-07-28 13:30:00,56.71,56.77,56.61,56.67,101092.0,49.3925,49.4447,49.3054,49.3576,101092.0
2021-07-28 13:40:00,56.68,56.69,56.57,56.61,48837.0,49.3663,49.3751,49.2705,49.3054,48837.0
2021-07-28 13:50:00,56.64,56.68,56.58,56.62,100318.0,49.3315,49.3663,49.2792,49.3141,100318.0
2021-07-28 14:00:00,56.61,56.83,56.56,56.73,95087.0,49.3054,49.497,49.2618,49.4099,95087.0
2021-07-28 14:10:00,56.72,56.74,56.63,56.66,104322.0,49.4012,49.4186,49.3228,49.3489,104322.0
2021-07-28 14:20:00,56.66,56.69,56.6,56.66,73840.0,49.3489,49.3751,49.2967,49.3489,73840.0
2021-07-28 14:30:00,56.67,56.77,56.64,56.73,132095.0,49.3576,49.4447,49.3315,49.4099,132095.0
2021-07-28 14:40:00,56.73,57.06,56.71,57.03,142690.0,49.4099,49.6973,49.3925,49.6712,142690.0
2021-07-28 14:50:00,57.02,57.11,56.94,57.01,144717.0,49.6625,49.7409,49.5928,49.6538,144717.0
2021-07-28 15:00:00,57.01,57.15,56.95,56.99,117931.0,49.6538,49.7757,49.6015,49.6363,117931.0
2021-07-28 15:10:00,56.98,56.99,56.84,56.87,88197.0,49.6276,49.6363,49.5057,49.5318,88197.0
2021-07-28 15:20:00,56.87,56.94,56.78,56.94,89145.0,49.5318,49.5928,49.4534,49.5928,89145.0
2021-07-28 15:30:00,56.95,56.99,56.81,56.82,124390.0,49.6015,49.6363,49.4796,49.4883,124390.0
2021-07-28 15:40:00,56.82,56.84,56.63,56.7,255766.0,49.4883,49.5057,49.3228,49.3838,255766.0
2021-07-28 15:50:00,56.7,56.88,56.7,56.72,293356.0,49.3838,49.5405,49.3838,49.4012,293356.0
2021-07-29 09:30:00,57.42,57.64,57.14,57.24,366827.0,50.0109,50.2025,49.767,49.8541,366827.0
2021-07-29 09:40:00,57.23,57.37,57.05,57.21,421161.0,49.8454,49.9673,49.6886,49.828,421161.0
2021-07-29 09:50:00,57.22,57.36,56.96,56.97,163611.0,49.8367,49.9586,49.6102,49.6189,163611.0
2021-07-29 10:00:00,56.96,57.09,56.86,57.09,129736.0,49.6102,49.7234,49.5231,49.7234,129736.0
2021-07-29 10:10:00,57.1,57.44,57.02,57.41,139535.0,49.7321,50.0283,49.6625,50.0021,139535.0
2021-07-29 10:20:00,57.4,57.4,57.1,57.16,123145.0,49.9934,49.9934,49.7321,49.7844,123145.0
2021-07-29 10:30:00,57.14,57.27,57.06,57.24,98309.0,49.767,49.8802,49.6973,49.8541,98309.0
2021-07-29 10:40:00,57.24,57.45,57.21,57.37,161146.0,49.8541,50.037,49.828,49.9673,161146.0
2021-07-29 10:50:00,57.38,57.41,57.22,57.4,157252.0,49.976,50.0021,49.8367,49.9934,157252.0
2021-07-29 11:00:00,57.41,57.41,57.27,57.37,103948.0,50.0021,50.0021,49.8802,49.9673,103948.0
2021-07-29 11:10:00,57.37,57.51,57.34,57.5,105159.0,49.9673,50.0892,49.9412,50.0805,105159.0
2021-07-29 11:20:00,57.5,57.59,57.43,57.44,73857.0,50.0805,50.1589,50.0196,50.0283,73857.0
2021-07-29 11:30:00,57.45,57.83,57.45,57.81,257735.0,50.037,50.368,50.037,50.3505,257735.0
2021-07-29 11:40:00,57.8,57.84,57.67,57.69,142336.0,50.3418,50.3767,50.2286,50.246,142336.0
2021-07-29 11:50:00,57.69,57.71,57.58,57.59,101531.0,50.246,50.2634,50.1502,50.1589,101531.0
2021-07-29 12:00:00,57.6,57.66,57.46,57.52,100768.0,50.1676,50.2199,50.0457,50.098,100768.0
2021-07-29 12:10:00,57.52,57.52,57.39,57.47,71839.0,50.098,50.098,49.9847,50.0544,71839.0
2021-07-29 12:20:00,57.46,57.49,57.39,57.43,86487.0,50.0457,50.0718,49.9847,50.0196,86487.0
2021-07-29 12:30:00,57.43,57.48,57.37,57.38,106599.0,50.0196,50.0631,49.9673,49.976,106599.0
2021-07-29 12:40:00,57.39,57.43,57.28,57.32,72986.0,49.9847,50.0196,49.8889,49.9238,72986.0
2021-07-29 12:50:00,57.32,57.48,57.31,57.48,116747.0,49.9238,50.0631,49.9151,50.0631,116747.0
2021-07-29 13:00:00,57.47,57.54,57.44,57.45,78133.0,50.0544,50.1154,50.0283,50.037,78133.0
2021-07-29 13:10:00,57.44,57.52,57.44,57.5,62422.0,50.0283,50.098,50.0283,50.0805,62422.0
2021-07-29 13:20:00,57.5,57.5,57.43,57.45,57483.0,50.0805,50.0805,50.0196,50.037,57483.0
2021-07-29 13:30:00,57.45,57.45,57.22,57.23,98377.0,50.037,50.037,49.8367,49.8454,98377.0
2021-07-29 13:40:00,57.23,57.3,57.16,57.3,63777.0,49.8454,49.9063,49.7844,49.9063,63777.0
2021-07-29 13:50:00,57.3,57.31,57.11,57.16,61098.0,49.9063,49.9151,49.7409,49.7844,61098.0
2021-07-29 14:00:00,57.16,57.16,57.05,57.11,66402.0,49.7844,49.7844,49.6886,49.7409,66402.0
2021-07-29 14:10:00,57.12,57.2,57.08,57.19,70363.0,49.7496,49.8192,49.7147,49.8105,70363.0
2021-07-29 14:20:00,57.2,57.29,57.19,57.28,106599.0,49.8192,49.8976,49.8105,49.8889,106599.0
2021-07-29 14:30:00,57.28,57.31,57.15,57.15,91628.0,49.8889,49.9151,49.7757,49.7757,91628.0
2021-07-29 14:40:00,57.15,57.23,57.11,57.18,101751.0,49.7757,49.8454,49.7409,49.8018,101751.0
2021-07-29 14:50:00,57.18,57.21,57.14,57.17,77196.0,49.8018,49.828,49.767,49.7931,77196.0
2021-07-29 15:00:00,57.17,57.19,57.04,57.09,75408.0,49.7931,49.8105,49.6799,49.7234,75408.0
2021-07-29 15:10:00,57.09,57.15,57.03,57.04,73437.0,49.7234,49.7757,49.6712,49.6799,73437.0
2021-07-29 15:20:00,57.05,57.13,57.04,57.07,63931.0,49.6886,49.7583,49.6799,49.706,63931.0
2021-07-29 15:30:00,57.07,57.18,57.04,57.16,106681.0,49.706,49.8018,49.6799,49.7844,106681.0
2021-07-29 15:40:00,57.16,57.17,57.02,57.07,184436.0,49.7844,49.7931,49.6625,49.706,184436.0
2021-07-29 15:50:00,57.07,57.11,56.98,57.07,418704.0,49.706,49.7409,49.6276,49.706,418704.0
2021-07-30 09:30:00,56.76,56.9,56.44,56.53,467932.0,49.436,49.558,49.1573,49.2357,467932.0
2021-07-30 09:40:00,56.54,56.69,56.36,56.66,179037.0,49.2444,49.3751,49.0876,49.3489,179037.0
2021-07-30 09:50:00,56.66,56.69,56.48,56.5,159879.0,49.3489,49.3751,49.1921,49.2096,159879.0
2021-07-30 10:00:00,56.5,56.66,56.37,56.65,173922.0,49.2096,49.3489,49.0963,49.3402,173922.0
2021-07-30 10:10:00,56.64,56.64,56.18,56.18,189240.0,49.3315,49.3315,48.9309,48.9309,189240.0
2021-07-30 10:20:00,56.18,56.27,56.06,56.06,110400.0,48.9309,49.0092,48.8263,48.8263,110400.0
2021-07-30 10:30:00,56.06,56.18,56.03,56.04,128073.0,48.8263,48.9309,48.8002,48.8089,128073.0
2021-07-30 10:40:00,56.04,56.1,55.74,55.86,175314.0,48.8089,48.8612,48.5476,48.6522,175314.0
2021-07-30 10:50:00,55.87,55.96,55.81,55.83,101996.0,48.6609,48.7392,48.6086,48.626,101996.0
2021-07-30 11:00:00,55.82,55.96,55.78,55.89,95665.0,48.6173,48.7392,48.5825,48.6783,95665.0
2021-07-30 11:10:00,55.88,56.12,55.88,56.07,77796.0,48.6696,48.8786,48.6696,48.8351,77796.0
2021-07-30 11:20:00,56.07,56.14,55.89,55.92,85783.0,48.8351,48.896,48.6783,48.7044,85783.0
2021-07-30 11:30:00,55.92,56.01,55.76,55.79,133044.0,48.7044,48.7828,48.5651,48.5912,133044.0
2021-07-30 11:40:00,55.79,55.91,55.76,55.83,78273.0,48.5912,48.6957,48.5651,48.626,78273.0
2021-07-30 11:50:00,55.84,55.99,55.83,55.97,70533.0,48.6347,48.7654,48.626,48.748,70533.0
2021-07-30 12:00:00,55.99,56.01,55.89,56.0,67558.0,48.7654,48.7828,48.6783,48.7741,67558.0
2021-07-30 12:10:00,56.01,56.1,56.0,56.03,57475.0,48.7828,48.8612,48.7741,48.8002,57475.0
2021-07-30 12:20:00,56.03,56.09,55.98,56.04,49952.0,48.8002,48.8525,48.7567,48.8089,49952.0
2021-07-30 12:30:00,56.04,56.1,56.01,56.09,61569.0,48.8089,48.8612,48.7828,48.8525,61569.0
2021-07-30 12:40:00,56.09,56.14,55.93,55.94,76128.0,48.8525,48.896,48.7131,48.7218,76128.0
2021-07-30 12:50:00,55.93,56.01,55.8,55.81,71333.0,48.7131,48.7828,48.5999,48.6086,71333.0
2021-07-30 13:00:00,55.82,55.83,55.73,55.73,123193.0,48.6173,48.626,48.5389,48.5389,123193.0
2021-07-30 13:10:00,55.75,55.93,55.75,55.87,121923.0,48.5563,48.7131,48.5563,48.6609,121923.0
2021-07-30 13:20:00,55.88,55.92,55.73,55.78,99714.0,48.6696,48.7044,48.5389,48.5825,99714.0
2021-07-30 13:30:00,55.78,55.84,55.72,55.84,65624.0,48.5825,48.6347,48.5302,48.6347,65624.0
2021-07-30 13:40:00,55.84,55.89,55.79,55.85,75211.0,48.6347,48.6783,48.5912,48.6434,75211.0
2021-07-30 13:50:00,55.84,55.91,55.79,55.91,63225.0,48.6347,48.6957,48.5912,48.6957,63225.0
2021-07-30 14:00:00,55.91,55.91,55.79,55.89,61932.0,48.6957,48.6957,48.5912,48.6783,61932.0
2021-07-30 14:10:00,55.89,56.13,55.87,56.1,106514.0,48.6783,48.8873,48.6609,48.8612,106514.0
2021-07-30 14:20:00,56.1,56.14,55.94,55.95,88618.0,48.8612,48.896,48.7218,48.7305,88618.0
2021-07-30 14:30:00,55.95,56.01,55.84,55.85,88138.0,48.7305,48.7828,48.6347,48.6434,88138.0
2021-07-30 14:40:00,55.85,55.91,55.81,55.86,131708.0,48.6434,48.6957,48.6086,48.6522,131708.0
2021-07-30 14:50:00,55.84,55.99,55.84,55.98,94715.0,48.6347,48.7654,48.6347,48.7567,94715.0
2021-07-30 15:00:00,55.98,56.05,55.97,56.04,139268.0,48.7567,48.8176,48.748,48.8089,139268.0
2021-07-30 15:10:00,56.04,56.14,56.02,56.07,181052.0,48.8089,48.896,48.7915,48.8351,181052.0
2021-07-30 15:20:00,56.07,56.09,55.97,56.03,169468.0,48.8351,48.8525,48.748,48.8002,169468.0
2021-07-30 15:30:00,56.04,56.12,56.02,56.07,199401.0,48.8089,48.8786,48.7915,48.8351,199401.0
2021-07-30 15:40:00,56.07,56.11,56.01,56.08,291175.0,48.8351,48.8699,48.7828,48.8438,291175.0
2021-07-30 15:50:00,56.07,56.17,56.03,56.06,704868.0,48.8351,48.9221,48.8002,48.8263,704868.0
2021-08-02 09:30:00,56.53,57.07,56.06,56.91,349119.0,49.2357,49.706,48.8263,49.5667,349119.0
2021-08-02 09:40:00,56.91,57.59,56.91,57.59,282102.0,49.5667,50.1589,49.5667,50.1589,282102.0
2021-08-02 09:50:00,57.58,57.61,57.33,57.5,168652.0,50.1502,50.1763,49.9325,50.0805,168652.0
2021-08-02 10:00:00,57.47,57.76,57.36,57.37,158028.0,50.0544,50.307,49.9586,49.9673,158028.0
2021-08-02 10:10:00,57.36,57.44,57.18,57.18,316248.0,49.9586,50.0283,49.8018,49.8018,316248.0
2021-08-02 10:20:00,57.18,57.26,56.87,56.96,255938.0,49.8018,49.8715,49.5318,49.6102,255938.0
2021-08-02 10:30:00,56.96,57.1,56.84,56.93,219410.0,49.6102,49.7321,49.5057,49.5841,219410.0
2021-08-02 10:40:00,56.93,56.94,56.66,56.71,223595.0,49.5841,49.5928,49.3489,49.3925,223595.0
2021-08-02 10:50:00,56.7,56.75,56.37,56.42,156501.0,49.3838,49.4273,49.0963,49.1399,156501.0
2021-08-02 11:00:00,56.41,56.52,56.34,56.36,117998.0,49.1312,49.227,49.0702,49.0876,117998.0
2021-08-02 11:10:00,56.35,56.48,56.22,56.23,124770.0,49.0789,49.1921,48.9657,48.9744,124770.0
2021-08-02 11:20:00,56.23,56.25,56.01,56.03,164513.0,48.9744,48.9918,48.7828,48.8002,164513.0
2021-08-02 11:30:00,56.03,56.05,55.8,55.97,173072.0,48.8002,48.8176,48.5999,48.748,173072.0
2021-08-02 11:40:00,55.97,55.97,55.81,55.9,81345.0,48.748,48.748,48.6086,48.687,81345.0
2021-08-02 11:50:00,55.9,55.9,55.68,55.69,89716.0,48.687,48.687,48.4954,48.5041,89716.0
2021-08-02 12:00:00,55.69,55.74,55.59,55.72,79121.0,48.5041,48.5476,48.417,48.5302,79121.0
2021-08-02 12:10:00,55.72,55.98,55.68,55.91,140522.0,48.5302,48.7567,48.4954,48.6957,140522.0
2021-08-02 12:20:00,55.91,55.99,55.79,55.99,82074.0,48.6957,48.7654,48.5912,48.7654,82074.0
2021-08-02 12:30:00,56.0,56.12,55.95,56.09,123339.0,48.7741,48.8786,48.7305,48.8525,123339.0
2021-08-02 12:40:00,56.1,56.13,55.87,55.97,194206.0,48.8612,48.8873,48.6609,48.748,194206.0
2021-08-02 12:50:00,55.97,56.05,55.88,55.98,77923.0,48.748,48.8176,48.6696,48.7567,77923.0
2021-08-02 13:00:00,55.99,56.04,55.77,55.79,68360.0,48.7654,48.8089,48.5738,48.5912,68360.0
2021-08-02 13:10:00,55.78,56.01,55.77,56.0,72846.0,48.5825,48.7828,48.5738,48.7741,72846.0
2021-08-02 13:20:00,56.01,56.01,55.88,55.93,93700.0,48.7828,48.7828,48.6696,48.7131,93700.0
2021-08-02 13:30:00,55.95,56.01,55.78,55.9,170281.0,48.7305,48.7828,48.5825,48.687,170281.0
2021-08-02 13:40:00,55.89,55.97,55.79,55.84,101524.0,48.6783,48.748,48.5912,48.6347,101524.0
2021-08-02 13:50:00,55.84,55.97,55.75,55.94,124054.0,48.6347,48.748,48.5563,48.7218,124054.0
2021-08-02 14:00:00,55.95,56.04,55.85,56.04,105761.0,48.7305,48.8089,48.6434,48.8089,105761.0
2021-08-02 14:10:00,56.03,56.21,56.02,56.13,130420.0,48.8002,48.957,48.7915,48.8873,130420.0
2021-08-02 14:20:00,56.14,56.19,56.05,56.19,111958.0,48.896,48.9396,48.8176,48.9396,111958.0
2021-08-02 14:30:00,56.18,56.32,56.13,56.31,124845.0,48.9309,49.0528,48.8873,49.0441,124845.0
2021-08-02 14:40:00,56.32,56.34,56.2,56.27,83308.0,49.0528,49.0702,48.9483,49.0092,83308.0
2021-08-02 14:50:00,56.27,56.29,56.16,56.19,101009.0,49.0092,49.0267,48.9134,48.9396,101009.0
2021-08-02 15:00:00,56.19,56.25,56.13,56.19,65921.0,48.9396,48.9918,48.8873,48.9396,65921.0
2021-08-02 15:10:00,56.18,56.19,56.05,56.12,85492.0,48.9309,48.9396,48.8176,48.8786,85492.0
2021-08-02 15:20:00,56.12,56.14,55.97,55.98,263276.0,48.8786,48.896,48.748,48.7567,263276.0
2021-08-02 15:30:00,55.98,56.02,55.8,55.81,180449.0,48.7567,48.7915,48.5999,48.6086,180449.0
2021-08-02 15:40:00,55.8,55.81,55.62,55.64,359924.0,48.5999,48.6086,48.4431,48.4605,359924.0
2021-08-02 15:50:00,55.63,55.66,55.33,55.37,947272.0,48.4518,48.478,48.1905,48.2254,947272.0
2021-08-03 09:30:00,55.09,55.77,54.51,54.76,515363.0,47.9815,48.5738,47.4763,47.6941,515363.0
2021-08-03 09:40:00,54.78,55.24,54.55,54.7,211228.0,47.7115,48.1122,47.5112,47.6418,211228.0
2021-08-03 09:50:00,54.69,55.11,54.6,55.04,179343.0,47.6331,47.9989,47.5547,47.938,179343.0
2021-08-03 10:00:00,55.05,55.74,55.03,55.58,226027.0,47.9467,48.5476,47.9292,48.4083,226027.0
2021-08-03 10:10:00,55.6,55.95,55.43,55.93,138621.0,48.4257,48.7305,48.2776,48.7131,138621.0
2021-08-03 10:20:00,55.9,56.08,55.77,55.94,173380.0,48.687,48.8438,48.5738,48.7218,173380.0
2021-08-03 10:30:00,55.91,56.13,55.75,56.07,216266.0,48.6957,48.8873,48.5563,48.8351,216266.0
2021-08-03 10:40:00,56.06,56.19,55.9,56.03,217309.0,48.8263,48.9396,48.687,48.8002,217309.0
2021-08-03 10:50:00,56.02,56.07,55.6,55.62,244618.0,48.7915,48.8351,48.4257,48.4431,244618.0
2021-08-03 11:00:00,55.62,56.3,55.6,56.23,175712.0,48.4431,49.0354,48.4257,48.9744,175712.0
2021-08-03 11:10:00,56.23,56.32,56.05,56.25,560753.0,48.9744,49.0528,48.8176,48.9918,560753.0
2021-08-03 11:20:00,56.26,56.57,56.22,56.56,408224.0,49.0005,49.2705,48.9657,49.2618,408224.0
2021-08-03 11:30:00,56.57,56.61,56.26,56.56,526660.0,49.2705,49.3054,49.0005,49.2618,526660.0
2021-08-03 11:40:00,56.58,56.7,56.43,56.45,187452.0,49.2792,49.3838,49.1486,49.166,187452.0
2021-08-03 11:50:00,56.43,56.59,56.41,56.44,200222.0,49.1486,49.288,49.1312,49.1573,200222.0
2021-08-03 12:00:00,56.43,56.57,56.38,56.51,163138.0,49.1486,49.2705,49.1051,49.2183,163138.0
2021-08-03 12:10:00,56.51,56.74,56.45,56.51,298524.0,49.2183,49.4186,49.166,49.2183,298524.0
2021-08-03 12:20:00,56.51,56.58,56.44,56.53,89809.0,49.2183,49.2792,49.1573,49.2357,89809.0
2021-08-03 12:30:00,56.53,56.59,56.37,56.4,117202.0,49.2357,49.288,49.0963,49.1225,117202.0
2021-08-03 12:40:00,56.4,56.56,56.37,56.39,73592.0,49.1225,49.2618,49.0963,49.1138,73592.0
2021-08-03 12:50:00,56.39,56.59,56.35,56.52,101888.0,49.1138,49.288,49.0789,49.227,101888.0
2021-08-03 13:00:00,56.53,56.58,56.45,56.48,150514.0,49.2357,49.2792,49.166,49.1921,150514.0
2021-08-03 13:10:00,56.48,56.49,56.28,56.29,85114.0,49.1921,49.2009,49.018,49.0267,85114.0
2021-08-03 13:20:00,56.29,56.37,56.21,56.32,68519.0,49.0267,49.0963,48.957,49.0528,68519.0
2021-08-03 13:30:00,56.32,56.32,56.08,56.14,136125.0,49.0528,49.0528,48.8438,48.896,136125.0
2021-08-03 13:40:00,56.14,56.33,56.11,56.19,119860.0,48.896,49.0615,48.8699,48.9396,119860.0
2021-08-03 13:50:00,56.19,56.49,56.13,56.49,109162.0,48.9396,49.2009,48.8873,49.2009,109162.0
2021-08-03 14:00:00,56.49,56.57,56.43,56.53,109858.0,49.2009,49.2705,49.1486,49.2357,109858.0
2021-08-03 14:10:00,56.52,56.55,56.42,56.42,76073.0,49.227,49.2531,49.1399,49.1399,76073.0
2021-08-03 14:20:00,56.41,56.59,56.4,56.56,225546.0,49.1312,49.288,49.1225,49.2618,225546.0
2021-08-03 14:30:00,56.55,56.68,56.51,56.65,156607.0,49.2531,49.3663,49.2183,49.3402,156607.0
2021-08-03 14:40:00,56.64,56.77,56.64,56.69,127643.0,49.3315,49.4447,49.3315,49.3751,127643.0
2021-08-03 14:50:00,56.69,56.69,56.55,56.56,86826.0,49.3751,49.3751,49.2531,49.2618,86826.0
2021-08-03 15:00:00,56.56,56.69,56.54,56.64,250889.0,49.2618,49.3751,49.2444,49.3315,250889.0
2021-08-03 15:10:00,56.64,56.69,56.57,56.58,129561.0,49.3315,49.3751,49.2705,49.2792,129561.0
2021-08-03 15:20:00,56.59,56.63,56.52,56.62,152644.0,49.288,49.3228,49.227,49.3141,152644.0
2021-08-03 15:30:00,56.62,56.64,56.53,56.55,237378.0,49.3141,49.3315,49.2357,49.2531,237378.0
2021-08-03 15:40:00,56.55,56.58,56.45,56.57,294823.0,49.2531,49.2792,49.166,49.2705,294823.0
2021-08-03 15:50:00,56.59,56.64,56.5,56.64,648630.0,49.288,49.3315,49.2096,49.3315,648630.0
2021-08-04 09:30:00,55.33,55.67,54.95,55.25,426932.0,48.1905,48.4867,47.8596,48.1209,426932.0
2021-08-04 09:40:00,55.2,55.43,54.98,55.43,246438.0,48.0773,48.2776,47.8857,48.2776,246438.0
2021-08-04 09:50:00,55.42,55.76,55.17,55.39,345464.0,48.2689,48.5651,48.0512,48.2428,345464.0
2021-08-04 10:00:00,55.4,56.08,55.36,56.02,176279.0,48.2515,48.8438,48.2167,48.7915,176279.0
2021-08-04 10:10:00,56.02,56.4,55.9,56.27,159045.0,48.7915,49.1225,48.687,49.0092,159045.0
2021-08-04 10:20:00,56.26,56.5,56.14,56.42,140344.0,49.0005,49.2096,48.896,49.1399,140344.0
2021-08-04 10:30:00,56.42,56.42,55.95,56.19,136138.0,49.1399,49.1399,48.7305,48.9396,136138.0
2021-08-04 10:40:00,56.2,56.27,55.89,55.91,137863.0,48.9483,49.0092,48.6783,48.6957,137863.0
2021-08-04 10:50:00,55.91,56.02,55.73,55.89,132712.0,48.6957,48.7915,48.5389,48.6783,132712.0
2021-08-04 11:00:00,55.89,56.09,55.81,55.97,147546.0,48.6783,48.8525,48.6086,48.748,147546.0
2021-08-04 11:10:00,55.97,56.07,55.89,56.06,97576.0,48.748,48.8351,48.6783,48.8263,97576.0
2021-08-04 11:20:00,56.08,56.22,56.07,56.16,97405.0,48.8438,48.9657,48.8351,48.9134,97405.0
2021-08-04 11:30:00,56.17,56.17,55.78,55.84,122620.0,48.9221,48.9221,48.5825,48.6347,122620.0
2021-08-04 11:40:00,55.84,55.85,55.64,55.65,112642.0,48.6347,48.6434,48.4605,48.4692,112642.0
2021-08-04 11:50:00,55.64,55.68,55.48,55.51,119073.0,48.4605,48.4954,48.3212,48.3473,119073.0
2021-08-04 12:00:00,55.5,55.6,55.46,55.55,84011.0,48.3386,48.4257,48.3038,48.3822,84011.0
2021-08-04 12:10:00,55.54,55.56,55.38,55.42,92044.0,48.3734,48.3909,48.2341,48.2689,92044.0
2021-08-04 12:20:00,55.42,55.53,55.38,55.53,100493.0,48.2689,48.3647,48.2341,48.3647,100493.0
2021-08-04 12:30:00,55.55,55.55,55.31,55.42,93987.0,48.3822,48.3822,48.1731,48.2689,93987.0
2021-08-04 12:40:00,55.42,55.47,55.27,55.4,96534.0,48.2689,48.3125,48.1383,48.2515,96534.0
2021-08-04 12:50:00,55.4,55.54,55.39,55.52,90904.0,48.2515,48.3734,48.2428,48.356,90904.0
2021-08-04 13:00:00,55.51,55.54,55.33,55.46,98630.0,48.3473,48.3734,48.1905,48.3038,98630.0
2021-08-04 13:10:00,55.46,55.57,55.46,55.48,94363.0,48.3038,48.3996,48.3038,48.3212,94363.0
2021-08-04 13:20:00,55.47,55.5,55.41,55.42,62096.0,48.3125,48.3386,48.2602,48.2689,62096.0
2021-08-04 13:30:00,55.4,55.54,55.39,55.44,79295.0,48.2515,48.3734,48.2428,48.2863,79295.0
2021-08-04 13:40:00,55.44,55.45,55.23,55.28,102106.0,48.2863,48.2951,48.1034,48.147,102106.0
2021-08-04 13:50:00,55.28,55.33,55.23,55.3,76479.0,48.147,48.1905,48.1034,48.1644,76479.0
2021-08-04 14:00:00,55.31,55.32,55.22,55.27,113480.0,48.1731,48.1818,48.0947,48.1383,113480.0
2021-08-04 14:10:00,55.26,55.31,55.13,55.19,135194.0,48.1296,48.1731,48.0163,48.0686,135194.0
2021-08-04 14:20:00,55.19,55.2,55.09,55.15,116681.0,48.0686,48.0773,47.9815,48.0338,116681.0
2021-08-04 14:30:00,55.16,55.19,55.08,55.13,82205.0,48.0425,48.0686,47.9728,48.0163,82205.0
2021-08-04 14:40:00,55.14,55.21,55.07,55.1,100573.0,48.0251,48.086,47.9641,47.9902,100573.0
2021-08-04 14:50:00,55.1,55.14,54.97,55.06,118032.0,47.9902,48.0251,47.877,47.9554,118032.0
2021-08-04 15:00:00,55.07,55.18,55.02,55.16,119095.0,47.9641,48.0599,47.9205,48.0425,119095.0
2021-08-04 15:10:00,55.16,55.23,55.07,55.08,106129.0,48.0425,48.1034,47.9641,47.9728,106129.0
2021-08-04 15:20:00,55.08,55.12,54.95,54.99,179905.0,47.9728,48.0076,47.8596,47.8944,179905.0
2021-08-04 15:30:00,54.99,55.21,54.97,55.16,164964.0,47.8944,48.086,47.877,48.0425,164964.0
2021-08-04 15:40:00,55.16,55.27,55.15,55.16,221973.0,48.0425,48.1383,48.0338,48.0425,221973.0
2021-08-04 15:50:00,55.17,55.23,54.91,54.93,678151.0,48.0512,48.1034,47.8247,47.8422,678151.0
2021-08-05 09:30:00,55.46,55.91,55.26,55.3,295471.0,48.3038,48.6957,48.1296,48.1644,295471.0
2021-08-05 09:40:00,55.34,55.67,55.05,55.18,306147.0,48.1992,48.4867,47.9467,48.0599,306147.0
2021-08-05 09:50:00,55.18,55.84,55.13,55.83,155101.0,48.0599,48.6347,48.0163,48.626,155101.0
2021-08-05 10:00:00,55.83,56.05,55.76,55.81,191993.0,48.626,48.8176,48.5651,48.6086,191993.0
2021-08-05 10:10:00,55.83,56.07,55.8,56.0,109149.0,48.626,48.8351,48.5999,48.7741,109149.0
2021-08-05 10:20:00,56.0,56.35,55.92,56.21,103281.0,48.7741,49.0789,48.7044,48.957,103281.0
2021-08-05 10:30:00,56.2,56.39,56.16,56.38,123643.0,48.9483,49.1138,48.9134,49.1051,123643.0
2021-08-05 10:40:00,56.34,56.36,56.15,56.31,152027.0,49.0702,49.0876,48.9047,49.0441,152027.0
2021-08-05 10:50:00,56.31,56.48,56.28,56.45,107004.0,49.0441,49.1921,49.018,49.166,107004.0
2021-08-05 11:00:00,56.47,56.49,56.33,56.41,124496.0,49.1834,49.2009,49.0615,49.1312,124496.0
2021-08-05 11:10:00,56.43,56.62,56.42,56.53,101844.0,49.1486,49.3141,49.1399,49.2357,101844.0
2021-08-05 11:20:00,56.52,56.61,56.43,56.5,146954.0,49.227,49.3054,49.1486,49.2096,146954.0
2021-08-05 11:30:00,56.5,56.59,56.41,56.47,71535.0,49.2096,49.288,49.1312,49.1834,71535.0
2021-08-05 11:40:00,56.46,56.54,56.25,56.29,201314.0,49.1747,49.2444,48.9918,49.0267,201314.0
2021-08-05 11:50:00,56.28,56.36,56.2,56.28,92922.0,49.018,49.0876,48.9483,49.018,92922.0
2021-08-05 12:00:00,56.29,56.43,56.28,56.38,141299.0,49.0267,49.1486,49.018,49.1051,141299.0
2021-08-05 12:10:00,56.4,56.41,56.27,56.29,66079.0,49.1225,49.1312,49.0092,49.0267,66079.0
2021-08-05 12:20:00,56.3,56.31,56.19,56.19,76936.0,49.0354,49.0441,48.9396,48.9396,76936.0
2021-08-05 12:30:00,56.2,56.25,56.15,56.16,73142.0,48.9483,48.9918,48.9047,48.9134,73142.0
2021-08-05 12:40:00,56.16,56.21,56.07,56.2,95308.0,48.9134,48.957,48.8351,48.9483,95308.0
2021-08-05 12:50:00,56.21,56.23,55.97,56.04,117538.0,48.957,48.9744,48.748,48.8089,117538.0
2021-08-05 13:00:00,56.05,56.31,56.05,56.29,103326.0,48.8176,49.0441,48.8176,49.0267,103326.0
2021-08-05 13:10:00,56.28,56.35,56.24,56.27,97652.0,49.018,49.0789,48.9831,49.0092,97652.0
2021-08-05 13:20:00,56.28,56.39,56.27,56.37,80587.0,49.018,49.1138,49.0092,49.0963,80587.0
2021-08-05 13:30:00,56.37,56.4,56.25,56.36,77225.0,49.0963,49.1225,48.9918,49.0876,77225.0
2021-08-05 13:40:00,56.36,56.4,56.32,56.37,68914.0,49.0876,49.1225,49.0528,49.0963,68914.0
2021-08-05 13:50:00,56.38,56.47,56.36,56.46,92265.0,49.1051,49.1834,49.0876,49.1747,92265.0
2021-08-05 14:00:00,56.46,56.53,56.31,56.37,139661.0,49.1747,49.2357,49.0441,49.0963,139661.0
2021-08-05 14:10:00,56.39,56.49,56.38,56.45,80240.0,49.1138,49.2009,49.1051,49.166,80240.0
2021-08-05 14:20:00,56.45,56.47,56.37,56.43,91896.0,49.166,49.1834,49.0963,49.1486,91896.0
2021-08-05 14:30:00,56.42,56.49,56.39,56.42,130220.0,49.1399,49.2009,49.1138,49.1399,130220.0
2021-08-05 14:40:00,56.42,56.44,56.31,56.36,60228.0,49.1399,49.1573,49.0441,49.0876,60228.0
2021-08-05 14:50:00,56.36,56.37,56.17,56.17,58165.0,49.0876,49.0963,48.9221,48.9221,58165.0
2021-08-05 15:00:00,56.17,56.19,56.1,56.13,93623.0,48.9221,48.9396,48.8612,48.8873,93623.0
2021-08-05 15:10:00,56.12,56.17,56.06,56.09,74162.0,48.8786,48.9221,48.8263,48.8525,74162.0
2021-08-05 15:20:00,56.09,56.15,56.01,56.05,131254.0,48.8525,48.9047,48.7828,48.8176,131254.0
2021-08-05 15:30:00,56.05,56.06,55.94,55.98,247694.0,48.8176,48.8263,48.7218,48.7567,247694.0
2021-08-05 15:40:00,55.98,56.06,55.8,55.83,222046.0,48.7567,48.8263,48.5999,48.626,222046.0
2021-08-05 15:50:00,55.84,55.96,55.78,55.95,445803.0,48.6347,48.7392,48.5825,48.7305,445803.0
2021-08-06 09:30:00,56.59,57.17,56.59,56.93,289843.0,49.288,49.7931,49.288,49.5841,289843.0
2021-08-06 09:40:00,56.96,57.15,56.46,56.47,131766.0,49.6102,49.7757,49.1747,49.1834,131766.0
2021-08-06 09:50:00,56.48,56.49,56.1,56.47,255296.0,49.1921,49.2009,48.8612,49.1834,255296.0
2021-08-06 10:00:00,56.47,56.72,56.2,56.2,162385.0,49.1834,49.4012,48.9483,48.9483,162385.0
2021-08-06 10:10:00,56.19,56.6,56.19,56.59,88400.0,48.9396,49.2967,48.9396,49.288,88400.0
2021-08-06 10:20:00,56.59,56.68,56.42,56.44,81874.0,49.288,49.3663,49.1399,49.1573,81874.0
2021-08-06 10:30:00,56.42,56.45,56.26,56.32,63239.0,49.1399,49.166,49.0005,49.0528,63239.0
2021-08-06 10:40:00,56.31,56.49,56.27,56.45,62988.0,49.0441,49.2009,49.0092,49.166,62988.0
2021-08-06 10:50:00,56.44,56.63,56.4,56.61,78052.0,49.1573,49.3228,49.1225,49.3054,78052.0
2021-08-06 11:00:00,56.59,56.66,56.48,56.51,85065.0,49.288,49.3489,49.1921,49.2183,85065.0
2021-08-06 11:10:00,56.52,56.58,56.42,56.43,72884.0,49.227,49.2792,49.1399,49.1486,72884.0
2021-08-06 11:20:00,56.42,56.86,56.41,56.82,105352.0,49.1399,49.5231,49.1312,49.4883,105352.0
2021-08-06 11:30:00,56.81,56.84,56.72,56.76,58514.0,49.4796,49.5057,49.4012,49.436,58514.0
2021-08-06 11:40:00,56.76,56.81,56.73,56.75,46883.0,49.436,49.4796,49.4099,49.4273,46883.0
2021-08-06 11:50:00,56.75,56.9,56.71,56.8,313602.0,49.4273,49.558,49.3925,49.4709,313602.0
2021-08-06 12:00:00,56.8,56.9,56.71,56.87,60482.0,49.4709,49.558,49.3925,49.5318,60482.0
2021-08-06 12:10:00,56.88,56.88,56.64,56.72,65079.0,49.5405,49.5405,49.3315,49.4012,65079.0
2021-08-06 12:20:00,56.73,56.8,56.69,56.74,83746.0,49.4099,49.4709,49.3751,49.4186,83746.0
2021-08-06 12:30:00,56.75,56.75,56.58,56.71,60772.0,49.4273,49.4273,49.2792,49.3925,60772.0
2021-08-06 12:40:00,56.71,56.81,56.65,56.79,83023.0,49.3925,49.4796,49.3402,49.4621,83023.0
2021-08-06 12:50:00,56.79,56.81,56.75,56.75,51575.0,49.4621,49.4796,49.4273,49.4273,51575.0
2021-08-06 13:00:00,56.74,56.81,56.69,56.71,52210.0,49.4186,49.4796,49.3751,49.3925,52210.0
2021-08-06 13:10:00,56.7,56.73,56.66,56.66,62472.0,49.3838,49.4099,49.3489,49.3489,62472.0
2021-08-06 13:20:00,56.68,56.74,56.65,56.67,46439.0,49.3663,49.4186,49.3402,49.3576,46439.0
2021-08-06 13:30:00,56.68,56.7,56.61,56.63,46853.0,49.3663,49.3838,49.3054,49.3228,46853.0
2021-08-06 13:40:00,56.63,56.68,56.59,56.68,46807.0,49.3228,49.3663,49.288,49.3663,46807.0
2021-08-06 13:50:00,56.7,56.72,56.67,56.67,52006.0,49.3838,49.4012,49.3576,49.3576,52006.0
2021-08-06 14:00:00,56.67,56.67,56.55,56.62,48113.0,49.3576,49.3576,49.2531,49.3141,48113.0
2021-08-06 14:10:00,56.62,56.68,56.6,56.67,53493.0,49.3141,49.3663,49.2967,49.3576,53493.0
2021-08-06 14:20:00,56.66,56.7,56.55,56.55,69779.0,49.3489,49.3838,49.2531,49.2531,69779.0
2021-08-06 14:30:00,56.55,56.55,56.44,56.45,57547.0,49.2531,49.2531,49.1573,49.166,57547.0
2021-08-06 14:40:00,56.45,56.47,56.35,56.36,64819.0,49.166,49.1834,49.0789,49.0876,64819.0
2021-08-06 14:50:00,56.35,56.44,56.32,56.38,60862.0,49.0789,49.1573,49.0528,49.1051,60862.0
2021-08-06 15:00:00,56.38,56.49,56.35,56.48,63377.0,49.1051,49.2009,49.0789,49.1921,63377.0
2021-08-06 15:10:00,56.48,56.53,56.44,56.52,72618.0,49.1921,49.2357,49.1573,49.227,72618.0
2021-08-06 15:20:00,56.51,56.52,56.46,56.48,75530.0,49.2183,49.227,49.1747,49.1921,75530.0
2021-08-06 15:30:00,56.48,56.52,56.44,56.52,95619.0,49.1921,49.227,49.1573,49.227,95619.0
2021-08-06 15:40:00,56.52,56.53,56.38,56.48,206058.0,49.227,49.2357,49.1051,49.1921,206058.0
2021-08-06 15:50:00,56.47,56.51,56.35,56.49,377309.0,49.1834,49.2183,49.0789,49.2009,377309.0
2021-08-09 09:30:00,55.67,56.07,55.31,56.02,316792.0,48.4867,48.8351,48.1731,48.7915,316792.0
2021-08-09 09:40:00,56.03,56.18,55.8,55.96,113585.0,48.8002,48.9309,48.5999,48.7392,113585.0
2021-08-09 09:50:00,55.93,56.0,55.71,55.98,168349.0,48.7131,48.7741,48.5215,48.7567,168349.0
2021-08-09 10:00:00,55.96,56.1,55.69,55.72,88978.0,48.7392,48.8612,48.5041,48.5302,88978.0
2021-08-09 10:10:00,55.7,55.73,55.3,55.3,107043.0,48.5128,48.5389,48.1644,48.1644,107043.0
2021-08-09 10:20:00,55.3,55.43,55.28,55.34,80809.0,48.1644,48.2776,48.147,48.1992,80809.0
2021-08-09 10:30:00,55.34,55.38,55.23,55.35,79351.0,48.1992,48.2341,48.1034,48.208,79351.0
2021-08-09 10:40:00,55.35,55.49,55.26,55.44,83744.0,48.208,48.3299,48.1296,48.2863,83744.0
2021-08-09 10:50:00,55.43,55.5,55.24,55.43,174682.0,48.2776,48.3386,48.1122,48.2776,174682.0
2021-08-09 11:00:00,55.43,55.55,55.36,55.53,114064.0,48.2776,48.3822,48.2167,48.3647,114064.0
2021-08-09 11:10:00,55.52,55.77,55.5,55.7,93507.0,48.356,48.5738,48.3386,48.5128,93507.0
2021-08-09 11:20:00,55.7,55.73,55.59,55.62,113940.0,48.5128,48.5389,48.417,48.4431,113940.0
2021-08-09 11:30:00,55.61,55.72,55.61,55.66,70750.0,48.4344,48.5302,48.4344,48.478,70750.0
2021-08-09 11:40:00,55.66,55.79,55.64,55.79,71948.0,48.478,48.5912,48.4605,48.5912,71948.0
2021-08-09 11:50:00,55.8,55.81,55.69,55.73,61555.0,48.5999,48.6086,48.5041,48.5389,61555.0
2021-08-09 12:00:00,55.73,55.79,55.63,55.77,55738.0,48.5389,48.5912,48.4518,48.5738,55738.0
2021-08-09 12:10:00,55.76,55.77,55.67,55.75,60043.0,48.5651,48.5738,48.4867,48.5563,60043.0
2021-08-09 12:20:00,55.75,55.76,55.63,55.65,76097.0,48.5563,48.5651,48.4518,48.4692,76097.0
2021-08-09 12:30:00,55.65,55.67,55.54,55.6,54084.0,48.4692,48.4867,48.3734,48.4257,54084.0
2021-08-09 12:40:00,55.59,55.64,55.51,55.53,59339.0,48.417,48.4605,48.3473,48.3647,59339.0
2021-08-09 12:50:00,55.53,55.57,55.52,55.57,56450.0,48.3647,48.3996,48.356,48.3996,56450.0
2021-08-09 13:00:00,55.56,55.64,55.56,55.63,53807.0,48.3909,48.4605,48.3909,48.4518,53807.0
2021-08-09 13:10:00,55.62,55.64,55.54,55.62,58547.0,48.4431,48.4605,48.3734,48.4431,58547.0
2021-08-09 13:20:00,55.62,55.65,55.59,55.62,54662.0,48.4431,48.4692,48.417,48.4431,54662.0
2021-08-09 13:30:00,55.62,55.62,55.37,55.38,142378.0,48.4431,48.4431,48.2254,48.2341,142378.0
2021-08-09 13:40:00,55.39,55.52,55.38,55.5,70338.0,48.2428,48.356,48.2341,48.3386,70338.0
2021-08-09 13:50:00,55.49,55.54,55.47,55.5,46182.0,48.3299,48.3734,48.3125,48.3386,46182.0
2021-08-09 14:00:00,55.49,55.52,55.44,55.52,69046.0,48.3299,48.356,48.2863,48.356,69046.0
2021-08-09 14:10:00,55.52,55.53,55.45,55.5,177992.0,48.356,48.3647,48.2951,48.3386,177992.0
2021-08-09 14:20:00,55.5,55.5,55.41,55.49,127552.0,48.3386,48.3386,48.2602,48.3299,127552.0
2021-08-09 14:30:00,55.5,55.59,55.49,55.56,82454.0,48.3386,48.417,48.3299,48.3909,82454.0
2021-08-09 14:40:00,55.56,55.57,55.49,55.56,67518.0,48.3909,48.3996,48.3299,48.3909,67518.0
2021-08-09 14:50:00,55.54,55.55,55.47,55.54,111974.0,48.3734,48.3822,48.3125,48.3734,111974.0
2021-08-09 15:00:00,55.54,55.6,55.53,55.59,109322.0,48.3734,48.4257,48.3647,48.417,109322.0
2021-08-09 15:10:00,55.58,55.71,55.58,55.69,124101.0,48.4083,48.5215,48.4083,48.5041,124101.0
2021-08-09 15:20:00,55.69,55.69,55.57,55.58,75850.0,48.5041,48.5041,48.3996,48.4083,75850.0
2021-08-09 15:30:00,55.58,55.67,55.56,55.66,91122.0,48.4083,48.4867,48.3909,48.478,91122.0
2021-08-09 15:40:00,55.65,55.66,55.47,55.5,269630.0,48.4692,48.478,48.3125,48.3386,269630.0
2021-08-09 15:50:00,55.5,55.59,55.42,55.46,356367.0,48.3386,48.417,48.2689,48.3038,356367.0
2021-08-10 09:30:00,55.85,56.34,55.76,56.26,249992.0,48.6434,49.0702,48.5651,49.0005,249992.0
2021-08-10 09:40:00,56.23,56.44,55.94,56.1,204916.0,48.9744,49.1573,48.7218,48.8612,204916.0
2021-08-10 09:50:00,56.07,56.43,56.02,56.37,106480.0,48.8351,49.1486,48.7915,49.0963,106480.0
2021-08-10 10:00:00,56.37,56.67,56.22,56.63,162433.0,49.0963,49.3576,48.9657,49.3228,162433.0
2021-08-10 10:10:00,56.63,56.78,56.46,56.47,128414.0,49.3228,49.4534,49.1747,49.1834,128414.0
2021-08-10 10:20:00,56.45,56.6,56.31,56.58,114009.0,49.166,49.2967,49.0441,49.2792,114009.0
2021-08-10 10:30:00,56.58,56.67,56.55,56.66,128271.0,49.2792,49.3576,49.2531,49.3489,128271.0
2021-08-10 10:40:00,56.67,56.74,56.3,56.49,128086.0,49.3576,49.4186,49.0354,49.2009,128086.0
2021-08-10 10:50:00,56.5,56.63,56.43,56.56,127388.0,49.2096,49.3228,49.1486,49.2618,127388.0
2021-08-10 11:00:00,56.55,56.67,56.48,56.55,100474.0,49.2531,49.3576,49.1921,49.2531,100474.0
2021-08-10 11:10:00,56.53,56.59,56.43,56.51,100849.0,49.2357,49.288,49.1486,49.2183,100849.0
2021-08-10 11:20:00,56.51,56.66,56.47,56.6,115923.0,49.2183,49.3489,49.1834,49.2967,115923.0
2021-08-10 11:30:00,56.6,56.64,56.42,56.46,93108.0,49.2967,49.3315,49.1399,49.1747,93108.0
2021-08-10 11:40:00,56.44,56.51,56.36,56.39,79843.0,49.1573,49.2183,49.0876,49.1138,79843.0
2021-08-10 11:50:00,56.39,56.44,56.3,56.37,67694.0,49.1138,49.1573,49.0354,49.0963,67694.0
2021-08-10 12:00:00,56.38,56.49,56.35,56.47,100011.0,49.1051,49.2009,49.0789,49.1834,100011.0
2021-08-10 12:10:00,56.47,56.54,56.44,56.47,56256.0,49.1834,49.2444,49.1573,49.1834,56256.0
2021-08-10 12:20:00,56.47,56.55,56.45,56.53,63129.0,49.1834,49.2531,49.166,49.2357,63129.0
2021-08-10 12:30:00,56.53,56.58,56.49,56.51,80588.0,49.2357,49.2792,49.2009,49.2183,80588.0
2021-08-10 12:40:00,56.5,56.57,56.46,56.48,61336.0,49.2096,49.2705,49.1747,49.1921,61336.0
2021-08-10 12:50:00,56.46,56.54,56.44,56.51,53561.0,49.1747,49.2444,49.1573,49.2183,53561.0
2021-08-10 13:00:00,56.51,56.54,56.44,56.47,57053.0,49.2183,49.2444,49.1573,49.1834,57053.0
2021-08-10 13:10:00,56.47,56.58,56.47,56.56,65857.0,49.1834,49.2792,49.1834,49.2618,65857.0
2021-08-10 13:20:00,56.57,56.68,56.55,56.64,77266.0,49.2705,49.3663,49.2531,49.3315,77266.0
2021-08-10 13:30:00,56.65,56.65,56.52,56.55,126136.0,49.3402,49.3402,49.227,49.2531,126136.0
2021-08-10 13:40:00,56.53,56.57,56.42,56.55,195229.0,49.2357,49.2705,49.1399,49.2531,195229.0
2021-08-10 13:50:00,56.54,56.61,56.48,56.58,143053.0,49.2444,49.3054,49.1921,49.2792,143053.0
2021-08-10 14:00:00,56.58,56.62,56.53,56.58,140247.0,49.2792,49.3141,49.2357,49.2792,140247.0
2021-08-10 14:10:00,56.58,56.64,56.56,56.59,128462.0,49.2792,49.3315,49.2618,49.288,128462.0
2021-08-10 14:20:00,56.58,56.66,56.55,56.62,99806.0,49.2792,49.3489,49.2531,49.3141,99806.0
2021-08-10 14:30:00,56.62,56.68,56.6,56.66,135519.0,49.3141,49.3663,49.2967,49.3489,135519.0
2021-08-10 14:40:00,56.66,56.71,56.59,56.62,68345.0,49.3489,49.3925,49.288,49.3141,68345.0
2021-08-10 14:50:00,56.61,56.65,56.52,56.53,143441.0,49.3054,49.3402,49.227,49.2357,143441.0
2021-08-10 15:00:00,56.53,56.64,56.46,56.62,116379.0,49.2357,49.3315,49.1747,49.3141,116379.0
2021-08-10 15:10:00,56.62,56.65,56.57,56.63,145569.0,49.3141,49.3402,49.2705,49.3228,145569.0
2021-08-10 15:20:00,56.63,56.69,56.59,56.66,105454.0,49.3228,49.3751,49.288,49.3489,105454.0
2021-08-10 15:30:00,56.67,56.68,56.58,56.61,184830.0,49.3576,49.3663,49.2792,49.3054,184830.0
2021-08-10 15:40:00,56.62,56.63,56.5,56.51,240445.0,49.3141,49.3228,49.2096,49.2183,240445.0
2021-08-10 15:50:00,56.51,56.55,56.3,56.47,878552.0,49.2183,49.2531,49.0354,49.1834,878552.0
2021-08-11 09:30:00,56.38,56.62,55.95,56.29,357827.0,49.1051,49.3141,48.7305,49.0267,357827.0
2021-08-11 09:40:00,56.3,56.72,56.1,56.68,149088.0,49.0354,49.4012,48.8612,49.3663,149088.0
2021-08-11 09:50:00,56.66,56.68,56.19,56.32,126212.0,49.3489,49.3663,48.9396,49.0528,126212.0
2021-08-11 10:00:00,56.31,56.55,56.21,56.49,169931.0,49.0441,49.2531,48.957,49.2009,169931.0
2021-08-11 10:10:00,56.49,56.8,56.47,56.78,160078.0,49.2009,49.4709,49.1834,49.4534,160078.0
2021-08-11 10:20:00,56.79,56.87,56.71,56.74,130396.0,49.4621,49.5318,49.3925,49.4186,130396.0
2021-08-11 10:30:00,56.71,56.73,56.48,56.58,93806.0,49.3925,49.4099,49.1921,49.2792,93806.0
2021-08-11 10:40:00,56.6,56.69,56.5,56.61,94711.0,49.2967,49.3751,49.2096,49.3054,94711.0
2021-08-11 10:50:00,56.6,56.67,56.51,56.55,78093.0,49.2967,49.3576,49.2183,49.2531,78093.0
2021-08-11 11:00:00,56.57,56.57,56.33,56.35,127908.0,49.2705,49.2705,49.0615,49.0789,127908.0
2021-08-11 11:10:00,56.34,56.38,56.21,56.27,97180.0,49.0702,49.1051,48.957,49.0092,97180.0
2021-08-11 11:20:00,56.27,56.38,56.2,56.32,66970.0,49.0092,49.1051,48.9483,49.0528,66970.0
2021-08-11 11:30:00,56.31,56.42,56.28,56.35,84673.0,49.0441,49.1399,49.018,49.0789,84673.0
2021-08-11 11:40:00,56.36,56.53,56.3,56.46,159507.0,49.0876,49.2357,49.0354,49.1747,159507.0
2021-08-11 11:50:00,56.45,56.6,56.4,56.58,124934.0,49.166,49.2967,49.1225,49.2792,124934.0
2021-08-11 12:00:00,56.57,56.75,56.57,56.73,105432.0,49.2705,49.4273,49.2705,49.4099,105432.0
2021-08-11 12:10:00,56.76,56.87,56.69,56.87,92002.0,49.436,49.5318,49.3751,49.5318,92002.0
2021-08-11 12:20:00,56.87,56.98,56.86,56.97,130089.0,49.5318,49.6276,49.5231,49.6189,130089.0
2021-08-11 12:30:00,56.97,57.11,56.94,57.08,159935.0,49.6189,49.7409,49.5928,49.7147,159935.0
2021-08-11 12:40:00,57.09,57.23,57.07,57.2,135929.0,49.7234,49.8454,49.706,49.8192,135929.0
2021-08-11 12:50:00,57.21,57.36,57.19,57.31,64450.0,49.828,49.9586,49.8105,49.9151,64450.0
2021-08-11 13:00:00,57.32,57.33,57.16,57.22,107623.0,49.9238,49.9325,49.7844,49.8367,107623.0
2021-08-11 13:10:00,57.23,57.28,57.16,57.26,91761.0,49.8454,49.8889,49.7844,49.8715,91761.0
2021-08-11 13:20:00,57.26,57.27,57.09,57.16,73745.0,49.8715,49.8802,49.7234,49.7844,73745.0
2021-08-11 13:30:00,57.15,57.2,57.06,57.15,54932.0,49.7757,49.8192,49.6973,49.7757,54932.0
2021-08-11 13:40:00,57.16,57.22,57.14,57.15,53818.0,49.7844,49.8367,49.767,49.7757,53818.0
2021-08-11 13:50:00,57.16,57.19,57.03,57.05,48562.0,49.7844,49.8105,49.6712,49.6886,48562.0
2021-08-11 14:00:00,57.05,57.07,56.94,57.02,94644.0,49.6886,49.706,49.5928,49.6625,94644.0
2021-08-11 14:10:00,57.02,57.09,56.97,57.04,52850.0,49.6625,49.7234,49.6189,49.6799,52850.0
2021-08-11 14:20:00,57.05,57.09,56.96,57.08,67765.0,49.6886,49.7234,49.6102,49.7147,67765.0
2021-08-11 14:30:00,57.07,57.13,57.05,57.08,49284.0,49.706,49.7583,49.6886,49.7147,49284.0
2021-08-11 14:40:00,57.07,57.12,57.03,57.12,58917.0,49.706,49.7496,49.6712,49.7496,58917.0
2021-08-11 14:50:00,57.11,57.16,57.06,57.14,67498.0,49.7409,49.7844,49.6973,49.767,67498.0
2021-08-11 15:00:00,57.13,57.29,57.1,57.28,65392.0,49.7583,49.8976,49.7321,49.8889,65392.0
2021-08-11 15:10:00,57.28,57.32,57.25,57.3,56426.0,49.8889,49.9238,49.8628,49.9063,56426.0
2021-08-11 15:20:00,57.3,57.31,57.24,57.27,80884.0,49.9063,49.9151,49.8541,49.8802,80884.0
2021-08-11 15:30:00,57.26,57.26,57.06,57.21,137895.0,49.8715,49.8715,49.6973,49.828,137895.0
2021-08-11 15:40:00,57.21,57.29,57.2,57.22,177702.0,49.828,49.8976,49.8192,49.8367,177702.0
2021-08-11 15:50:00,57.21,57.27,57.16,57.19,343386.0,49.828,49.8802,49.7844,49.8105,343386.0
2021-08-12 09:30:00,57.14,57.58,57.01,57.28,211704.0,49.767,50.1502,49.6538,49.8889,211704.0
2021-08-12 09:40:00,57.31,57.47,57.03,57.04,96273.0,49.9151,50.0544,49.6712,49.6799,96273.0
2021-08-12 09:50:00,57.04,57.08,56.8,57.08,83315.0,49.6799,49.7147,49.4709,49.7147,83315.0
2021-08-12 10:00:00,57.1,57.23,56.98,57.02,83832.0,49.7321,49.8454,49.6276,49.6625,83832.0
2021-08-12 10:10:00,57.04,57.05,56.84,56.86,120982.0,49.6799,49.6886,49.5057,49.5231,120982.0
2021-08-12 10:20:00,56.89,56.98,56.81,56.93,66835.0,49.5492,49.6276,49.4796,49.5841,66835.0
2021-08-12 10:30:00,56.92,56.94,56.7,56.74,76123.0,49.5754,49.5928,49.3838,49.4186,76123.0
2021-08-12 10:40:00,56.76,56.95,56.74,56.85,53261.0,49.436,49.6015,49.4186,49.5144,53261.0
2021-08-12 10:50:00,56.85,56.89,56.76,56.8,62070.0,49.5144,49.5492,49.436,49.4709,62070.0
2021-08-12 11:00:00,56.79,56.84,56.57,56.62,83361.0,49.4621,49.5057,49.2705,49.3141,83361.0
2021-08-12 11:10:00,56.62,56.78,56.53,56.76,77203.0,49.3141,49.4534,49.2357,49.436,77203.0
2021-08-12 11:20:00,56.77,56.94,56.72,56.92,155810.0,49.4447,49.5928,49.4012,49.5754,155810.0
2021-08-12 11:30:00,56.92,56.92,56.73,56.8,49147.0,49.5754,49.5754,49.4099,49.4709,49147.0
2021-08-12 11:40:00,56.8,56.87,56.76,56.8,34540.0,49.4709,49.5318,49.436,49.4709,34540.0
2021-08-12 11:50:00,56.81,56.92,56.76,56.91,40176.0,49.4796,49.5754,49.436,49.5667,40176.0
2021-08-12 12:00:00,56.92,57.06,56.9,57.05,209211.0,49.5754,49.6973,49.558,49.6886,209211.0
2021-08-12 12:10:00,57.06,57.09,56.99,57.09,54757.0,49.6973,49.7234,49.6363,49.7234,54757.0
2021-08-12 12:20:00,57.1,57.12,57.04,57.06,58380.0,49.7321,49.7496,49.6799,49.6973,58380.0
2021-08-12 12:30:00,57.06,57.07,56.83,56.9,155377.0,49.6973,49.706,49.497,49.558,155377.0
2021-08-12 12:40:00,56.91,56.96,56.86,56.93,47100.0,49.5667,49.6102,49.5231,49.5841,47100.0
2021-08-12 12:50:00,56.93,56.97,56.86,56.96,45636.0,49.5841,49.6189,49.5231,49.6102,45636.0
2021-08-12 13:00:00,56.97,56.97,56.8,56.81,38512.0,49.6189,49.6189,49.4709,49.4796,38512.0
2021-08-12 13:10:00,56.8,56.81,56.76,56.8,68382.0,49.4709,49.4796,49.436,49.4709,68382.0
2021-08-12 13:20:00,56.8,56.8,56.67,56.72,56995.0,49.4709,49.4709,49.3576,49.4012,56995.0
2021-08-12 13:30:00,56.72,56.73,56.64,56.69,58332.0,49.4012,49.4099,49.3315,49.3751,58332.0
2021-08-12 13:40:00,56.69,56.81,56.68,56.76,48829.0,49.3751,49.4796,49.3663,49.436,48829.0
2021-08-12 13:50:00,56.76,56.81,56.76,56.79,51586.0,49.436,49.4796,49.436,49.4621,51586.0
2021-08-12 14:00:00,56.8,56.83,56.7,56.79,51489.0,49.4709,49.497,49.3838,49.4621,51489.0
2021-08-12 14:10:00,56.8,56.9,56.79,56.89,67909.0,49.4709,49.558,49.4621,49.5492,67909.0
2021-08-12 14:20:00,56.89,56.97,56.86,56.89,76360.0,49.5492,49.6189,49.5231,49.5492,76360.0
2021-08-12 14:30:00,56.9,56.91,56.8,56.86,68113.0,49.558,49.5667,49.4709,49.5231,68113.0
2021-08-12 14:40:00,56.86,56.93,56.83,56.91,68833.0,49.5231,49.5841,49.497,49.5667,68833.0
2021-08-12 14:50:00,56.91,57.02,56.89,57.01,68410.0,49.5667,49.6625,49.5492,49.6538,68410.0
2021-08-12 15:00:00,57.0,57.06,56.99,57.05,88812.0,49.6451,49.6973,49.6363,49.6886,88812.0
2021-08-12 15:10:00,57.05,57.07,57.01,57.05,72679.0,49.6886,49.706,49.6538,49.6886,72679.0
2021-08-12 15:20:00,57.04,57.11,56.93,56.98,152838.0,49.6799,49.7409,49.5841,49.6276,152838.0
2021-08-12 15:30:00,56.98,57.01,56.91,57.01,141760.0,49.6276,49.6538,49.5667,49.6538,141760.0
2021-08-12 15:40:00,57.0,57.03,56.95,57.02,111055.0,49.6451,49.6712,49.6015,49.6625,111055.0
2021-08-12 15:50:00,57.01,57.06,56.94,57.04,326220.0,49.6538,49.6973,49.5928,49.6799,326220.0
2021-08-13 09:30:00,56.95,57.23,56.85,56.99,354143.0,49.6015,49.8454,49.5144,49.6363,354143.0
2021-08-13 09:40:00,56.98,57.21,56.94,56.97,170244.0,49.6276,49.828,49.5928,49.6189,170244.0
2021-08-13 09:50:00,56.96,56.96,56.58,56.66,111161.0,49.6102,49.6102,49.2792,49.3489,111161.0
2021-08-13 10:00:00,56.67,56.72,56.49,56.69,133733.0,49.3576,49.4012,49.2009,49.3751,133733.0
2021-08-13 10:10:00,56.7,56.78,56.46,56.55,114024.0,49.3838,49.4534,49.1747,49.2531,114024.0
2021-08-13 10:20:00,56.55,56.65,56.4,56.53,128414.0,49.2531,49.3402,49.1225,49.2357,128414.0
2021-08-13 10:30:00,56.52,56.66,56.48,56.57,73172.0,49.227,49.3489,49.1921,49.2705,73172.0
2021-08-13 10:40:00,56.57,56.68,56.54,56.58,66163.0,49.2705,49.3663,49.2444,49.2792,66163.0
2021-08-13 10:50:00,56.59,56.75,56.57,56.69,72901.0,49.288,49.4273,49.2705,49.3751,72901.0
2021-08-13 11:00:00,56.69,56.76,56.67,56.67,57074.0,49.3751,49.436,49.3576,49.3576,57074.0
2021-08-13 11:10:00,56.69,56.83,56.65,56.8,63934.0,49.3751,49.497,49.3402,49.4709,63934.0
2021-08-13 11:20:00,56.8,56.81,56.69,56.73,84102.0,49.4709,49.4796,49.3751,49.4099,84102.0
2021-08-13 11:30:00,56.74,56.77,56.68,56.71,52325.0,49.4186,49.4447,49.3663,49.3925,52325.0
2021-08-13 11:40:00,56.71,56.72,56.59,56.69,53710.0,49.3925,49.4012,49.288,49.3751,53710.0
2021-08-13 11:50:00,56.69,56.75,56.64,56.71,110348.0,49.3751,49.4273,49.3315,49.3925,110348.0
2021-08-13 12:00:00,56.71,56.79,56.66,56.69,513512.0,49.3925,49.4621,49.3489,49.3751,513512.0
2021-08-13 12:10:00,56.69,56.79,56.63,56.78,100231.0,49.3751,49.4621,49.3228,49.4534,100231.0
2021-08-13 12:20:00,56.78,56.88,56.78,56.81,45129.0,49.4534,49.5405,49.4534,49.4796,45129.0
2021-08-13 12:30:00,56.81,56.84,56.71,56.77,57741.0,49.4796,49.5057,49.3925,49.4447,57741.0
2021-08-13 12:40:00,56.77,56.8,56.74,56.77,38273.0,49.4447,49.4709,49.4186,49.4447,38273.0
2021-08-13 12:50:00,56.77,56.77,56.64,56.64,161645.0,49.4447,49.4447,49.3315,49.3315,161645.0
2021-08-13 13:00:00,56.64,56.72,56.62,56.62,187675.0,49.3315,49.4012,49.3141,49.3141,187675.0
2021-08-13 13:10:00,56.63,56.75,56.62,56.66,183302.0,49.3228,49.4273,49.3141,49.3489,183302.0
2021-08-13 13:20:00,56.66,56.67,56.55,56.58,41454.0,49.3489,49.3576,49.2531,49.2792,41454.0
2021-08-13 13:30:00,56.58,56.65,56.55,56.62,55320.0,49.2792,49.3402,49.2531,49.3141,55320.0
2021-08-13 13:40:00,56.6,56.7,56.6,56.69,53311.0,49.2967,49.3838,49.2967,49.3751,53311.0
2021-08-13 13:50:00,56.68,56.68,56.49,56.51,87933.0,49.3663,49.3663,49.2009,49.2183,87933.0
2021-08-13 14:00:00,56.51,56.54,56.46,56.51,67324.0,49.2183,49.2444,49.1747,49.2183,67324.0
2021-08-13 14:10:00,56.52,56.52,56.42,56.43,76761.0,49.227,49.227,49.1399,49.1486,76761.0
2021-08-13 14:20:00,56.43,56.48,56.37,56.38,84196.0,49.1486,49.1921,49.0963,49.1051,84196.0
2021-08-13 14:30:00,56.38,56.39,56.2,56.22,166469.0,49.1051,49.1138,48.9483,48.9657,166469.0
2021-08-13 14:40:00,56.22,56.33,56.17,56.26,118579.0,48.9657,49.0615,48.9221,49.0005,118579.0
2021-08-13 14:50:00,56.26,56.26,56.2,56.2,69758.0,49.0005,49.0005,48.9483,48.9483,69758.0
2021-08-13 15:00:00,56.2,56.21,56.08,56.1,143465.0,48.9483,48.957,48.8438,48.8612,143465.0
2021-08-13 15:10:00,56.1,56.3,56.07,56.28,125325.0,48.8612,49.0354,48.8351,49.018,125325.0
2021-08-13 15:20:00,56.29,56.31,56.14,56.14,108912.0,49.0267,49.0441,48.896,48.896,108912.0
2021-08-13 15:30:00,56.15,56.15,55.96,56.0,188763.0,48.9047,48.9047,48.7392,48.7741,188763.0
2021-08-13 15:40:00,56.0,56.04,55.85,55.88,327508.0,48.7741,48.8089,48.6434,48.6696,327508.0
2021-08-13 15:50:00,55.87,56.06,55.87,55.97,1034413.0,48.6609,48.8263,48.6609,48.748,1034413.0
2021-08-16 09:30:00,55.22,55.25,54.82,55.03,431006.0,48.0947,48.1209,47.7463,47.9292,431006.0
2021-08-16 09:40:00,55.01,55.04,54.64,54.73,330807.0,47.9118,47.938,47.5896,47.668,330807.0
2021-08-16 09:50:00,54.72,54.94,54.6,54.8,179098.0,47.6592,47.8509,47.5547,47.7289,179098.0
2021-08-16 10:00:00,54.81,55.28,54.7,55.27,224216.0,47.7376,48.147,47.6418,48.1383,224216.0
2021-08-16 10:10:00,55.26,55.58,55.23,55.3,181861.0,48.1296,48.4083,48.1034,48.1644,181861.0
2021-08-16 10:20:00,55.28,55.36,54.94,55.04,146370.0,48.147,48.2167,47.8509,47.938,146370.0
2021-08-16 10:30:00,55.03,55.33,54.94,55.29,172385.0,47.9292,48.1905,47.8509,48.1557,172385.0
2021-08-16 10:40:00,55.31,55.33,55.14,55.17,106763.0,48.1731,48.1905,48.0251,48.0512,106763.0
2021-08-16 10:50:00,55.17,55.29,55.08,55.08,80295.0,48.0512,48.1557,47.9728,47.9728,80295.0
2021-08-16 11:00:00,55.08,55.25,55.08,55.12,72781.0,47.9728,48.1209,47.9728,48.0076,72781.0
2021-08-16 11:10:00,55.13,55.39,55.08,55.38,128496.0,48.0163,48.2428,47.9728,48.2341,128496.0
2021-08-16 11:20:00,55.39,55.41,55.21,55.25,106765.0,48.2428,48.2602,48.086,48.1209,106765.0
2021-08-16 11:30:00,55.25,55.37,55.2,55.26,77538.0,48.1209,48.2254,48.0773,48.1296,77538.0
2021-08-16 11:40:00,55.25,55.32,55.16,55.17,68708.0,48.1209,48.1818,48.0425,48.0512,68708.0
2021-08-16 11:50:00,55.16,55.39,55.16,55.3,64301.0,48.0425,48.2428,48.0425,48.1644,64301.0
2021-08-16 12:00:00,55.31,55.38,55.22,55.25,62655.0,48.1731,48.2341,48.0947,48.1209,62655.0
2021-08-16 12:10:00,55.24,55.3,55.19,55.21,59597.0,48.1122,48.1644,48.0686,48.086,59597.0
2021-08-16 12:20:00,55.2,55.28,55.1,55.13,68434.0,48.0773,48.147,47.9902,48.0163,68434.0
2021-08-16 12:30:00,55.13,55.17,55.01,55.09,62470.0,48.0163,48.0512,47.9118,47.9815,62470.0
2021-08-16 12:40:00,55.09,55.19,55.03,55.16,52151.0,47.9815,48.0686,47.9292,48.0425,52151.0
2021-08-16 12:50:00,55.15,55.18,55.05,55.1,60429.0,48.0338,48.0599,47.9467,47.9902,60429.0
2021-08-16 13:00:00,55.1,55.19,55.01,55.19,65320.0,47.9902,48.0686,47.9118,48.0686,65320.0
2021-08-16 13:10:00,55.2,55.26,55.15,55.2,73232.0,48.0773,48.1296,48.0338,48.0773,73232.0
2021-08-16 13:20:00,55.2,55.25,55.13,55.22,92914.0,48.0773,48.1209,48.0163,48.0947,92914.0
2021-08-16 13:30:00,55.22,55.26,55.13,55.26,77601.0,48.0947,48.1296,48.0163,48.1296,77601.0
2021-08-16 13:40:00,55.26,55.3,55.18,55.27,78908.0,48.1296,48.1644,48.0599,48.1383,78908.0
2021-08-16 13:50:00,55.27,55.29,55.16,55.21,64010.0,48.1383,48.1557,48.0425,48.086,64010.0
2021-08-16 14:00:00,55.22,55.34,55.16,55.34,95741.0,48.0947,48.1992,48.0425,48.1992,95741.0
2021-08-16 14:10:00,55.34,55.38,55.22,55.23,101452.0,48.1992,48.2341,48.0947,48.1034,101452.0
2021-08-16 14:20:00,55.22,55.22,55.08,55.13,100777.0,48.0947,48.0947,47.9728,48.0163,100777.0
2021-08-16 14:30:00,55.12,55.14,55.06,55.12,84468.0,48.0076,48.0251,47.9554,48.0076,84468.0
2021-08-16 14:40:00,55.11,55.22,55.07,55.2,103086.0,47.9989,48.0947,47.9641,48.0773,103086.0
2021-08-16 14:50:00,55.2,55.23,55.07,55.11,221098.0,48.0773,48.1034,47.9641,47.9989,221098.0
2021-08-16 15:00:00,55.11,55.11,54.96,54.98,85733.0,47.9989,47.9989,47.8683,47.8857,85733.0
2021-08-16 15:10:00,54.98,55.09,54.97,55.03,137528.0,47.8857,47.9815,47.877,47.9292,137528.0
2021-08-16 15:20:00,55.03,55.08,54.9,54.96,145262.0,47.9292,47.9728,47.816,47.8683,145262.0
2021-08-16 15:30:00,54.95,55.08,54.88,54.9,239035.0,47.8596,47.9728,47.7986,47.816,239035.0
2021-08-16 15:40:00,54.91,54.95,54.75,54.8,231860.0,47.8247,47.8596,47.6854,47.7289,231860.0
2021-08-16 15:50:00,54.81,54.88,54.75,54.82,761691.0,47.7376,47.7986,47.6854,47.7463,761691.0
2021-08-17 09:30:00,54.41,55.02,54.25,54.96,259323.0,47.3892,47.9205,47.2499,47.8683,259323.0
2021-08-17 09:40:00,54.96,55.1,54.57,54.57,235675.0,47.8683,47.9902,47.5286,47.5286,235675.0
2021-08-17 09:50:00,54.58,54.73,54.55,54.65,194245.0,47.5373,47.668,47.5112,47.5983,194245.0
2021-08-17 10:00:00,54.65,55.07,54.65,54.98,153899.0,47.5983,47.9641,47.5983,47.8857,153899.0
2021-08-17 10:10:00,55.0,55.34,55.0,55.28,204457.0,47.9031,48.1992,47.9031,48.147,204457.0
2021-08-17 10:20:00,55.29,55.44,55.22,55.3,171509.0,48.1557,48.2863,48.0947,48.1644,171509.0
2021-08-17 10:30:00,55.32,55.41,55.15,55.27,168624.0,48.1818,48.2602,48.0338,48.1383,168624.0
2021-08-17 10:40:00,55.27,55.41,55.18,55.26,96717.0,48.1383,48.2602,48.0599,48.1296,96717.0
2021-08-17 10:50:00,55.26,55.29,55.11,55.13,84048.0,48.1296,48.1557,47.9989,48.0163,84048.0
2021-08-17 11:00:00,55.14,55.23,55.05,55.22,106393.0,48.0251,48.1034,47.9467,48.0947,106393.0
2021-08-17 11:10:00,55.2,55.2,55.05,55.09,109828.0,48.0773,48.0773,47.9467,47.9815,109828.0
2021-08-17 11:20:00,55.09,55.1,54.92,54.96,96569.0,47.9815,47.9902,47.8334,47.8683,96569.0
2021-08-17 11:30:00,54.95,55.08,54.87,54.9,81478.0,47.8596,47.9728,47.7899,47.816,81478.0
2021-08-17 11:40:00,54.91,55.0,54.81,54.95,135296.0,47.8247,47.9031,47.7376,47.8596,135296.0
2021-08-17 11:50:00,54.95,54.97,54.88,54.95,84724.0,47.8596,47.877,47.7986,47.8596,84724.0
2021-08-17 12:00:00,54.96,55.06,54.91,55.05,108585.0,47.8683,47.9554,47.8247,47.9467,108585.0
2021-08-17 12:10:00,55.04,55.09,54.83,54.86,94036.0,47.938,47.9815,47.7551,47.7812,94036.0
2021-08-17 12:20:00,54.86,54.97,54.86,54.92,51577.0,47.7812,47.877,47.7812,47.8334,51577.0
2021-08-17 12:30:00,54.91,54.92,54.63,54.67,88157.0,47.8247,47.8334,47.5809,47.6157,88157.0
2021-08-17 12:40:00,54.66,54.67,54.43,54.46,84214.0,47.607,47.6157,47.4067,47.4328,84214.0
2021-08-17 12:50:00,54.42,54.46,54.27,54.28,94972.0,47.398,47.4328,47.2673,47.276,94972.0
2021-08-17 13:00:00,54.26,54.54,54.25,54.54,107947.0,47.2586,47.5025,47.2499,47.5025,107947.0
2021-08-17 13:10:00,54.55,54.69,54.53,54.66,84236.0,47.5112,47.6331,47.4938,47.607,84236.0
2021-08-17 13:20:00,54.66,54.69,54.54,54.65,77461.0,47.607,47.6331,47.5025,47.5983,77461.0
2021-08-17 13:30:00,54.64,54.64,54.5,54.51,66759.0,47.5896,47.5896,47.4676,47.4763,66759.0
2021-08-17 13:40:00,54.51,54.53,54.36,54.39,98185.0,47.4763,47.4938,47.3457,47.3718,98185.0
2021-08-17 13:50:00,54.39,54.68,54.37,54.64,68558.0,47.3718,47.6244,47.3544,47.5896,68558.0
2021-08-17 14:00:00,54.64,54.68,54.59,54.62,61128.0,47.5896,47.6244,47.546,47.5722,61128.0
2021-08-17 14:10:00,54.62,54.82,54.62,54.76,106365.0,47.5722,47.7463,47.5722,47.6941,106365.0
2021-08-17 14:20:00,54.76,54.78,54.52,54.54,73334.0,47.6941,47.7115,47.4851,47.5025,73334.0
2021-08-17 14:30:00,54.54,54.54,54.4,54.4,121048.0,47.5025,47.5025,47.3805,47.3805,121048.0
2021-08-17 14:40:00,54.4,54.65,54.35,54.64,64795.0,47.3805,47.5983,47.337,47.5896,64795.0
2021-08-17 14:50:00,54.65,54.75,54.6,54.72,55896.0,47.5983,47.6854,47.5547,47.6592,55896.0
2021-08-17 15:00:00,54.71,54.77,54.68,54.74,61851.0,47.6505,47.7028,47.6244,47.6767,61851.0
2021-08-17 15:10:00,54.74,54.74,54.61,54.7,64898.0,47.6767,47.6767,47.5634,47.6418,64898.0
2021-08-17 15:20:00,54.71,54.73,54.56,54.65,98547.0,47.6505,47.668,47.5199,47.5983,98547.0
2021-08-17 15:30:00,54.65,54.71,54.59,54.6,182785.0,47.5983,47.6505,47.546,47.5547,182785.0
2021-08-17 15:40:00,54.59,54.6,54.46,54.47,180991.0,47.546,47.5547,47.4328,47.4415,180991.0
2021-08-17 15:50:00,54.47,54.62,54.46,54.52,662188.0,47.4415,47.5722,47.4328,47.4851,662188.0
2021-08-18 09:30:00,54.38,54.55,54.14,54.33,259641.0,47.3631,47.5112,47.1541,47.3196,259641.0
2021-08-18 09:40:00,54.32,54.43,54.08,54.09,153271.0,47.3109,47.4067,47.1018,47.1105,153271.0
2021-08-18 09:50:00,54.1,54.55,54.03,54.54,191479.0,47.1193,47.5112,47.0583,47.5025,191479.0
2021-08-18 10:00:00,54.53,54.66,54.42,54.5,125192.0,47.4938,47.607,47.398,47.4676,125192.0
2021-08-18 10:10:00,54.51,54.53,54.3,54.36,98347.0,47.4763,47.4938,47.2934,47.3457,98347.0
2021-08-18 10:20:00,54.36,54.48,54.31,54.36,100567.0,47.3457,47.4502,47.3022,47.3457,100567.0
2021-08-18 10:30:00,54.36,54.58,54.21,54.51,239837.0,47.3457,47.5373,47.2151,47.4763,239837.0
2021-08-18 10:40:00,54.51,54.83,54.43,54.78,207987.0,47.4763,47.7551,47.4067,47.7115,207987.0
2021-08-18 10:50:00,54.78,54.86,54.68,54.81,103495.0,47.7115,47.7812,47.6244,47.7376,103495.0
2021-08-18 11:00:00,54.82,55.02,54.74,54.94,94751.0,47.7463,47.9205,47.6767,47.8509,94751.0
2021-08-18 11:10:00,54.95,55.04,54.88,54.9,111673.0,47.8596,47.938,47.7986,47.816,111673.0
2021-08-18 11:20:00,54.91,55.06,54.88,54.95,92124.0,47.8247,47.9554,47.7986,47.8596,92124.0
2021-08-18 11:30:00,54.95,54.99,54.83,54.92,90665.0,47.8596,47.8944,47.7551,47.8334,90665.0
2021-08-18 11:40:00,54.92,54.95,54.72,54.73,132213.0,47.8334,47.8596,47.6592,47.668,132213.0
2021-08-18 11:50:00,54.71,54.86,54.65,54.83,71446.0,47.6505,47.7812,47.5983,47.7551,71446.0
2021-08-18 12:00:00,54.82,54.87,54.73,54.77,56114.0,47.7463,47.7899,47.668,47.7028,56114.0
2021-08-18 12:10:00,54.76,54.77,54.56,54.58,109441.0,47.6941,47.7028,47.5199,47.5373,109441.0
2021-08-18 12:20:00,54.58,54.59,54.46,54.47,80891.0,47.5373,47.546,47.4328,47.4415,80891.0
2021-08-18 12:30:00,54.48,54.59,54.44,54.52,67783.0,47.4502,47.546,47.4154,47.4851,67783.0
2021-08-18 12:40:00,54.51,54.66,54.5,54.66,66104.0,47.4763,47.607,47.4676,47.607,66104.0
2021-08-18 12:50:00,54.65,54.7,54.62,54.64,59555.0,47.5983,47.6418,47.5722,47.5896,59555.0
2021-08-18 13:00:00,54.64,54.69,54.52,54.68,81738.0,47.5896,47.6331,47.4851,47.6244,81738.0
2021-08-18 13:10:00,54.68,54.69,54.52,54.54,73085.0,47.6244,47.6331,47.4851,47.5025,73085.0
2021-08-18 13:20:00,54.54,54.71,54.53,54.7,69254.0,47.5025,47.6505,47.4938,47.6418,69254.0
2021-08-18 13:30:00,54.71,54.76,54.64,54.73,53006.0,47.6505,47.6941,47.5896,47.668,53006.0
2021-08-18 13:40:00,54.73,54.77,54.7,54.76,32303.0,47.668,47.7028,47.6418,47.6941,32303.0
2021-08-18 13:50:00,54.75,54.77,54.71,54.74,30378.0,47.6854,47.7028,47.6505,47.6767,30378.0
2021-08-18 14:00:00,54.73,54.76,54.64,54.76,59163.0,47.668,47.6941,47.5896,47.6941,59163.0
2021-08-18 14:10:00,54.77,54.84,54.42,54.47,123484.0,47.7028,47.7638,47.398,47.4415,123484.0
2021-08-18 14:20:00,54.47,54.6,54.42,54.52,95968.0,47.4415,47.5547,47.398,47.4851,95968.0
2021-08-18 14:30:00,54.55,54.59,54.47,54.48,89908.0,47.5112,47.546,47.4415,47.4502,89908.0
2021-08-18 14:40:00,54.48,54.5,54.37,54.41,89620.0,47.4502,47.4676,47.3544,47.3892,89620.0
2021-08-18 14:50:00,54.42,54.43,54.34,54.38,63197.0,47.398,47.4067,47.3283,47.3631,63197.0
2021-08-18 15:00:00,54.37,54.37,54.27,54.28,92959.0,47.3544,47.3544,47.2673,47.276,92959.0
2021-08-18 15:10:00,54.27,54.36,54.19,54.25,92529.0,47.2673,47.3457,47.1976,47.2499,92529.0
2021-08-18 15:20:00,54.26,54.26,54.04,54.04,144399.0,47.2586,47.2586,47.067,47.067,144399.0
2021-08-18 15:30:00,54.03,54.04,53.83,53.87,188194.0,47.0583,47.067,46.8841,46.9189,188194.0
2021-08-18 15:40:00,53.87,53.88,53.66,53.67,218093.0,46.9189,46.9276,46.736,46.7447,218093.0
2021-08-18 15:50:00,53.67,53.73,53.46,53.55,693600.0,46.7447,46.797,46.5618,46.6402,693600.0
2021-08-19 09:30:00,52.67,52.98,52.31,52.58,694226.0,45.8738,46.1438,45.5602,45.7954,694226.0
2021-08-19 09:40:00,52.56,52.63,52.23,52.36,386617.0,45.778,45.8389,45.4905,45.6038,386617.0
2021-08-19 09:50:00,52.37,52.37,52.1,52.2,246189.0,45.6125,45.6125,45.3773,45.4644,246189.0
2021-08-19 10:00:00,52.18,52.38,52.03,52.25,232105.0,45.447,45.6212,45.3164,45.508,232105.0
2021-08-19 10:10:00,52.25,52.27,52.01,52.11,310190.0,45.508,45.5254,45.2989,45.386,310190.0
2021-08-19 10:20:00,52.1,52.16,51.87,51.92,317328.0,45.3773,45.4296,45.177,45.2205,317328.0
2021-08-19 10:30:00,51.93,51.95,51.65,51.71,235770.0,45.2293,45.2467,44.9854,45.0376,235770.0
2021-08-19 10:40:00,51.7,51.73,51.45,51.47,266647.0,45.0289,45.0551,44.8112,44.8286,266647.0
2021-08-19 10:50:00,51.48,51.78,51.41,51.73,251068.0,44.8373,45.0986,44.7764,45.0551,251068.0
2021-08-19 11:00:00,51.73,51.78,51.47,51.57,170741.0,45.0551,45.0986,44.8286,44.9157,170741.0
2021-08-19 11:10:00,51.57,51.75,51.5,51.74,157620.0,44.9157,45.0725,44.8547,45.0638,157620.0
2021-08-19 11:20:00,51.73,51.83,51.61,51.69,237693.0,45.0551,45.1422,44.9505,45.0202,237693.0
2021-08-19 11:30:00,51.69,51.9,51.66,51.8,254122.0,45.0202,45.2031,44.9941,45.116,254122.0
2021-08-19 11:40:00,51.82,52.06,51.8,51.99,295670.0,45.1334,45.3425,45.116,45.2815,295670.0
2021-08-19 11:50:00,52.0,52.15,51.95,52.0,155454.0,45.2902,45.4209,45.2467,45.2902,155454.0
2021-08-19 12:00:00,52.0,52.11,51.93,51.93,106276.0,45.2902,45.386,45.2293,45.2293,106276.0
2021-08-19 12:10:00,51.93,52.1,51.81,51.82,140900.0,45.2293,45.3773,45.1247,45.1334,140900.0
2021-08-19 12:20:00,51.82,51.98,51.76,51.89,111501.0,45.1334,45.2728,45.0812,45.1944,111501.0
2021-08-19 12:30:00,51.88,51.93,51.75,51.9,149321.0,45.1857,45.2293,45.0725,45.2031,149321.0
2021-08-19 12:40:00,51.89,51.97,51.85,51.9,101024.0,45.1944,45.2641,45.1596,45.2031,101024.0
2021-08-19 12:50:00,51.89,52.12,51.86,52.09,142487.0,45.1944,45.3947,45.1683,45.3686,142487.0
2021-08-19 13:00:00,52.1,52.1,51.86,51.9,187895.0,45.3773,45.3773,45.1683,45.2031,187895.0
2021-08-19 13:10:00,51.89,51.98,51.87,51.94,89382.0,45.1944,45.2728,45.177,45.238,89382.0
2021-08-19 13:20:00,51.94,52.03,51.87,51.88,133515.0,45.238,45.3164,45.177,45.1857,133515.0
2021-08-19 13:30:00,51.88,51.94,51.75,51.94,130054.0,45.1857,45.238,45.0725,45.238,130054.0
2021-08-19 13:40:00,51.93,52.12,51.9,52.01,149774.0,45.2293,45.3947,45.2031,45.2989,149774.0
2021-08-19 13:50:00,52.0,52.01,51.75,51.78,173857.0,45.2902,45.2989,45.0725,45.0986,173857.0
2021-08-19 14:00:00,51.77,51.87,51.73,51.83,196606.0,45.0899,45.177,45.0551,45.1422,196606.0
2021-08-19 14:10:00,51.82,51.88,51.69,51.82,168291.0,45.1334,45.1857,45.0202,45.1334,168291.0
2021-08-19 14:20:00,51.82,51.87,51.65,51.66,116647.0,45.1334,45.177,44.9854,44.9941,116647.0
2021-08-19 14:30:00,51.66,51.82,51.56,51.76,172781.0,44.9941,45.1334,44.907,45.0812,172781.0
2021-08-19 14:40:00,51.75,51.78,51.66,51.76,103682.0,45.0725,45.0986,44.9941,45.0812,103682.0
2021-08-19 14:50:00,51.75,51.9,51.67,51.89,146824.0,45.0725,45.2031,45.0028,45.1944,146824.0
2021-08-19 15:00:00,51.88,52.26,51.87,52.22,170889.0,45.1857,45.5167,45.177,45.4818,170889.0
2021-08-19 15:10:00,52.22,52.26,52.17,52.23,155827.0,45.4818,45.5167,45.4383,45.4905,155827.0
2021-08-19 15:20:00,52.23,52.4,52.22,52.39,192989.0,45.4905,45.6386,45.4818,45.6299,192989.0
2021-08-19 15:30:00,52.38,52.4,52.25,52.28,239884.0,45.6212,45.6386,45.508,45.5341,239884.0
2021-08-19 15:40:00,52.27,52.29,52.06,52.26,282688.0,45.5254,45.5428,45.3425,45.5167,282688.0
2021-08-19 15:50:00,52.25,52.47,52.23,52.46,894189.0,45.508,45.6996,45.4905,45.6909,894189.0
2021-08-20 09:30:00,51.87,52.32,51.59,52.09,387212.0,45.177,45.5689,44.9331,45.3686,387212.0
2021-08-20 09:40:00,52.11,52.35,51.85,52.24,257758.0,45.386,45.5951,45.1596,45.4993,257758.0
2021-08-20 09:50:00,52.26,52.36,52.12,52.33,184702.0,45.5167,45.6038,45.3947,45.5776,184702.0
2021-08-20 10:00:00,52.32,52.4,52.02,52.15,141332.0,45.5689,45.6386,45.3076,45.4209,141332.0
2021-08-20 10:10:00,52.15,52.28,51.99,52.25,134197.0,45.4209,45.5341,45.2815,45.508,134197.0
2021-08-20 10:20:00,52.26,52.44,52.23,52.38,128080.0,45.5167,45.6734,45.4905,45.6212,128080.0
2021-08-20 10:30:00,52.38,52.54,52.27,52.32,149713.0,45.6212,45.7605,45.5254,45.5689,149713.0
2021-08-20 10:40:00,52.33,52.39,52.14,52.23,112825.0,45.5776,45.6299,45.4122,45.4905,112825.0
2021-08-20 10:50:00,52.22,52.46,52.16,52.45,104414.0,45.4818,45.6909,45.4296,45.6822,104414.0
2021-08-20 11:00:00,52.45,52.63,52.39,52.63,119929.0,45.6822,45.8389,45.6299,45.8389,119929.0
2021-08-20 11:10:00,52.64,52.85,52.62,52.78,168798.0,45.8476,46.0305,45.8302,45.9696,168798.0
2021-08-20 11:20:00,52.78,52.82,52.66,52.7,112350.0,45.9696,46.0044,45.8651,45.8999,112350.0
2021-08-20 11:30:00,52.7,52.9,52.7,52.78,183863.0,45.8999,46.0741,45.8999,45.9696,183863.0
2021-08-20 11:40:00,52.79,52.82,52.62,52.65,148787.0,45.9783,46.0044,45.8302,45.8563,148787.0
2021-08-20 11:50:00,52.65,52.86,52.63,52.86,111927.0,45.8563,46.0393,45.8389,46.0393,111927.0
2021-08-20 12:00:00,52.85,52.99,52.76,52.77,147666.0,46.0305,46.1525,45.9522,45.9609,147666.0
2021-08-20 12:10:00,52.77,52.84,52.65,52.68,159233.0,45.9609,46.0218,45.8563,45.8825,159233.0
2021-08-20 12:20:00,52.67,52.81,52.63,52.81,129084.0,45.8738,45.9957,45.8389,45.9957,129084.0
2021-08-20 12:30:00,52.81,52.83,52.74,52.77,78692.0,45.9957,46.0131,45.9347,45.9609,78692.0
2021-08-20 12:40:00,52.77,52.81,52.72,52.8,88835.0,45.9609,45.9957,45.9173,45.987,88835.0
2021-08-20 12:50:00,52.79,52.84,52.59,52.61,91043.0,45.9783,46.0218,45.8041,45.8215,91043.0
2021-08-20 13:00:00,52.62,52.72,52.61,52.69,158159.0,45.8302,45.9173,45.8215,45.8912,158159.0
2021-08-20 13:10:00,52.69,52.77,52.68,52.69,143564.0,45.8912,45.9609,45.8825,45.8912,143564.0
2021-08-20 13:20:00,52.69,52.71,52.51,52.55,100021.0,45.8912,45.9086,45.7344,45.7693,100021.0
2021-08-20 13:30:00,52.56,52.66,52.51,52.63,150254.0,45.778,45.8651,45.7344,45.8389,150254.0
2021-08-20 13:40:00,52.63,52.64,52.51,52.52,88909.0,45.8389,45.8476,45.7344,45.7431,88909.0
2021-08-20 13:50:00,52.52,52.63,52.48,52.48,64218.0,45.7431,45.8389,45.7083,45.7083,64218.0
2021-08-20 14:00:00,52.48,52.7,52.47,52.62,120480.0,45.7083,45.8999,45.6996,45.8302,120480.0
2021-08-20 14:10:00,52.62,52.75,52.61,52.73,62844.0,45.8302,45.9434,45.8215,45.926,62844.0
2021-08-20 14:20:00,52.72,52.72,52.57,52.63,74699.0,45.9173,45.9173,45.7867,45.8389,74699.0
2021-08-20 14:30:00,52.64,52.68,52.54,52.55,58819.0,45.8476,45.8825,45.7605,45.7693,58819.0
2021-08-20 14:40:00,52.56,52.63,52.5,52.53,59797.0,45.778,45.8389,45.7257,45.7518,59797.0
2021-08-20 14:50:00,52.53,52.63,52.52,52.56,81578.0,45.7518,45.8389,45.7431,45.778,81578.0
2021-08-20 15:00:00,52.57,52.67,52.53,52.55,66768.0,45.7867,45.8738,45.7518,45.7693,66768.0
2021-08-20 15:10:00,52.54,52.66,52.54,52.57,69864.0,45.7605,45.8651,45.7605,45.7867,69864.0
2021-08-20 15:20:00,52.57,52.69,52.57,52.68,87384.0,45.7867,45.8912,45.7867,45.8825,87384.0
2021-08-20 15:30:00,52.67,52.72,52.62,52.69,109611.0,45.8738,45.9173,45.8302,45.8912,109611.0
2021-08-20 15:40:00,52.69,52.78,52.67,52.72,157040.0,45.8912,45.9696,45.8738,45.9173,157040.0
2021-08-20 15:50:00,52.73,52.79,52.65,52.77,545646.0,45.926,45.9783,45.8563,45.9609,545646.0
2021-08-23 09:30:00,54.15,54.7,54.02,54.21,430372.0,47.1628,47.6418,47.0496,47.2151,430372.0
2021-08-23 09:40:00,54.22,54.53,54.22,54.51,244841.0,47.2238,47.4938,47.2238,47.4763,244841.0
2021-08-23 09:50:00,54.52,54.82,54.52,54.61,258619.0,47.4851,47.7463,47.4851,47.5634,258619.0
2021-08-23 10:00:00,54.62,54.76,54.28,54.32,279311.0,47.5722,47.6941,47.276,47.3109,279311.0
2021-08-23 10:10:00,54.31,54.65,54.31,54.47,130763.0,47.3022,47.5983,47.3022,47.4415,130763.0
2021-08-23 10:20:00,54.48,54.57,54.38,54.39,164466.0,47.4502,47.5286,47.3631,47.3718,164466.0
2021-08-23 10:30:00,54.4,54.44,54.26,54.37,106342.0,47.3805,47.4154,47.2586,47.3544,106342.0
2021-08-23 10:40:00,54.37,54.58,54.23,54.54,238292.0,47.3544,47.5373,47.2325,47.5025,238292.0
2021-08-23 10:50:00,54.55,54.78,54.53,54.77,201847.0,47.5112,47.7115,47.4938,47.7028,201847.0
2021-08-23 11:00:00,54.78,54.82,54.58,54.66,155203.0,47.7115,47.7463,47.5373,47.607,155203.0
2021-08-23 11:10:00,54.68,54.82,54.68,54.77,212576.0,47.6244,47.7463,47.6244,47.7028,212576.0
2021-08-23 11:20:00,54.77,54.92,54.77,54.84,172555.0,47.7028,47.8334,47.7028,47.7638,172555.0
2021-08-23 11:30:00,54.84,54.91,54.79,54.83,159577.0,47.7638,47.8247,47.7202,47.7551,159577.0
2021-08-23 11:40:00,54.83,54.93,54.78,54.91,180343.0,47.7551,47.8422,47.7115,47.8247,180343.0
2021-08-23 11:50:00,54.91,54.95,54.83,54.88,163222.0,47.8247,47.8596,47.7551,47.7986,163222.0
2021-08-23 12:00:00,54.89,55.04,54.89,54.99,84421.0,47.8073,47.938,47.8073,47.8944,84421.0
2021-08-23 12:10:00,55.0,55.05,54.89,55.04,85027.0,47.9031,47.9467,47.8073,47.938,85027.0
2021-08-23 12:20:00,55.04,55.04,54.92,54.98,68408.0,47.938,47.938,47.8334,47.8857,68408.0
2021-08-23 12:30:00,55.0,55.05,54.94,55.0,70861.0,47.9031,47.9467,47.8509,47.9031,70861.0
2021-08-23 12:40:00,55.0,55.03,54.92,54.93,68581.0,47.9031,47.9292,47.8334,47.8422,68581.0
2021-08-23 12:50:00,54.94,55.12,54.94,55.12,61488.0,47.8509,48.0076,47.8509,48.0076,61488.0
2021-08-23 13:00:00,55.12,55.13,54.89,54.94,131874.0,48.0076,48.0163,47.8073,47.8509,131874.0
2021-08-23 13:10:00,54.94,54.99,54.91,54.95,87661.0,47.8509,47.8944,47.8247,47.8596,87661.0
2021-08-23 13:20:00,54.95,55.07,54.91,55.05,157877.0,47.8596,47.9641,47.8247,47.9467,157877.0
2021-08-23 13:30:00,55.05,55.08,54.87,54.89,135466.0,47.9467,47.9728,47.7899,47.8073,135466.0
2021-08-23 13:40:00,54.88,54.99,54.86,54.98,74542.0,47.7986,47.8944,47.7812,47.8857,74542.0
2021-08-23 13:50:00,54.98,54.98,54.91,54.95,67763.0,47.8857,47.8857,47.8247,47.8596,67763.0
2021-08-23 14:00:00,54.95,55.02,54.94,55.01,78584.0,47.8596,47.9205,47.8509,47.9118,78584.0
2021-08-23 14:10:00,55.01,55.01,54.88,54.9,63257.0,47.9118,47.9118,47.7986,47.816,63257.0
2021-08-23 14:20:00,54.91,55.01,54.91,54.94,60067.0,47.8247,47.9118,47.8247,47.8509,60067.0
2021-08-23 14:30:00,54.93,55.07,54.92,55.05,89004.0,47.8422,47.9641,47.8334,47.9467,89004.0
2021-08-23 14:40:00,55.05,55.07,54.97,55.0,69592.0,47.9467,47.9641,47.877,47.9031,69592.0
2021-08-23 14:50:00,55.0,55.0,54.92,54.97,80154.0,47.9031,47.9031,47.8334,47.877,80154.0
2021-08-23 15:00:00,54.97,54.97,54.8,54.81,102421.0,47.877,47.877,47.7289,47.7376,102421.0
2021-08-23 15:10:00,54.81,54.84,54.74,54.79,165507.0,47.7376,47.7638,47.6767,47.7202,165507.0
2021-08-23 15:20:00,54.79,54.91,54.79,54.85,80585.0,47.7202,47.8247,47.7202,47.7725,80585.0
2021-08-23 15:30:00,54.86,54.92,54.79,54.8,163867.0,47.7812,47.8334,47.7202,47.7289,163867.0
2021-08-23 15:40:00,54.8,54.89,54.75,54.83,207098.0,47.7289,47.8073,47.6854,47.7551,207098.0
2021-08-23 15:50:00,54.83,54.85,54.72,54.79,573702.0,47.7551,47.7725,47.6592,47.7202,573702.0
2021-08-24 09:30:00,55.18,55.4,54.88,55.38,308048.0,48.0599,48.2515,47.7986,48.2341,308048.0
2021-08-24 09:40:00,55.4,55.51,55.27,55.49,157642.0,48.2515,48.3473,48.1383,48.3299,157642.0
2021-08-24 09:50:00,55.5,55.64,55.42,55.61,234928.0,48.3386,48.4605,48.2689,48.4344,234928.0
2021-08-24 10:00:00,55.6,55.63,54.96,54.96,175598.0,48.4257,48.4518,47.8683,47.8683,175598.0
2021-08-24 10:10:00,54.96,55.09,54.92,54.94,111518.0,47.8683,47.9815,47.8334,47.8509,111518.0
2021-08-24 10:20:00,54.94,55.12,54.78,55.09,180307.0,47.8509,48.0076,47.7115,47.9815,180307.0
2021-08-24 10:30:00,55.09,55.12,54.91,54.95,125423.0,47.9815,48.0076,47.8247,47.8596,125423.0
2021-08-24 10:40:00,54.95,54.99,54.82,54.92,79984.0,47.8596,47.8944,47.7463,47.8334,79984.0
2021-08-24 10:50:00,54.92,54.95,54.82,54.91,65642.0,47.8334,47.8596,47.7463,47.8247,65642.0
2021-08-24 11:00:00,54.91,55.09,54.9,55.05,85802.0,47.8247,47.9815,47.816,47.9467,85802.0
2021-08-24 11:10:00,55.04,55.09,54.94,54.94,113898.0,47.938,47.9815,47.8509,47.8509,113898.0
2021-08-24 11:20:00,54.94,55.06,54.83,54.89,97909.0,47.8509,47.9554,47.7551,47.8073,97909.0
2021-08-24 11:30:00,54.88,54.99,54.76,54.77,138678.0,47.7986,47.8944,47.6941,47.7028,138678.0
2021-08-24 11:40:00,54.75,54.85,54.7,54.84,80491.0,47.6854,47.7725,47.6418,47.7638,80491.0
2021-08-24 11:50:00,54.84,54.86,54.63,54.71,92195.0,47.7638,47.7812,47.5809,47.6505,92195.0
2021-08-24 12:00:00,54.71,54.75,54.67,54.71,62326.0,47.6505,47.6854,47.6157,47.6505,62326.0
2021-08-24 12:10:00,54.72,54.85,54.69,54.81,166012.0,47.6592,47.7725,47.6331,47.7376,166012.0
2021-08-24 12:20:00,54.82,54.92,54.8,54.92,60513.0,47.7463,47.8334,47.7289,47.8334,60513.0
2021-08-24 12:30:00,54.93,55.12,54.93,55.11,81191.0,47.8422,48.0076,47.8422,47.9989,81191.0
2021-08-24 12:40:00,55.11,55.24,55.11,55.23,80099.0,47.9989,48.1122,47.9989,48.1034,80099.0
2021-08-24 12:50:00,55.24,55.3,55.22,55.27,88681.0,48.1122,48.1644,48.0947,48.1383,88681.0
2021-08-24 13:00:00,55.28,55.29,55.22,55.23,81574.0,48.147,48.1557,48.0947,48.1034,81574.0
2021-08-24 13:10:00,55.23,55.26,55.19,55.19,48784.0,48.1034,48.1296,48.0686,48.0686,48784.0
2021-08-24 13:20:00,55.19,55.19,55.1,55.18,59010.0,48.0686,48.0686,47.9902,48.0599,59010.0
2021-08-24 13:30:00,55.18,55.24,55.15,55.24,72773.0,48.0599,48.1122,48.0338,48.1122,72773.0
2021-08-24 13:40:00,55.25,55.29,55.23,55.27,50639.0,48.1209,48.1557,48.1034,48.1383,50639.0
2021-08-24 13:50:00,55.27,55.27,55.2,55.26,33033.0,48.1383,48.1383,48.0773,48.1296,33033.0
2021-08-24 14:00:00,55.26,55.37,55.26,55.37,50329.0,48.1296,48.2254,48.1296,48.2254,50329.0
2021-08-24 14:10:00,55.37,55.49,55.34,55.48,134253.0,48.2254,48.3299,48.1992,48.3212,134253.0
2021-08-24 14:20:00,55.48,55.54,55.41,55.53,173923.0,48.3212,48.3734,48.2602,48.3647,173923.0
2021-08-24 14:30:00,55.52,55.62,55.48,55.5,98635.0,48.356,48.4431,48.3212,48.3386,98635.0
2021-08-24 14:40:00,55.5,55.57,55.48,55.55,66905.0,48.3386,48.3996,48.3212,48.3822,66905.0
2021-08-24 14:50:00,55.55,55.56,55.43,55.45,75801.0,48.3822,48.3909,48.2776,48.2951,75801.0
2021-08-24 15:00:00,55.45,55.54,55.44,55.45,78820.0,48.2951,48.3734,48.2863,48.2951,78820.0
2021-08-24 15:10:00,55.45,55.69,55.44,55.68,161599.0,48.2951,48.5041,48.2863,48.4954,161599.0
2021-08-24 15:20:00,55.68,55.69,55.4,55.41,149773.0,48.4954,48.5041,48.2515,48.2602,149773.0
2021-08-24 15:30:00,55.41,55.49,55.32,55.36,157300.0,48.2602,48.3299,48.1818,48.2167,157300.0
2021-08-24 15:40:00,55.36,55.47,55.33,55.38,170790.0,48.2167,48.3125,48.1905,48.2341,170790.0
2021-08-24 15:50:00,55.38,55.43,55.32,55.4,464987.0,48.2341,48.2776,48.1818,48.2515,464987.0
2021-08-25 09:30:00,55.45,55.51,55.05,55.37,230959.0,48.2951,48.3473,47.9467,48.2254,230959.0
2021-08-25 09:40:00,55.39,55.54,55.32,55.35,197191.0,48.2428,48.3734,48.1818,48.208,197191.0
2021-08-25 09:50:00,55.36,55.58,55.17,55.53,192132.0,48.2167,48.4083,48.0512,48.3647,192132.0
2021-08-25 10:00:00,55.54,55.6,55.27,55.35,158058.0,48.3734,48.4257,48.1383,48.208,158058.0
2021-08-25 10:10:00,55.35,55.46,55.26,55.31,113052.0,48.208,48.3038,48.1296,48.1731,113052.0
2021-08-25 10:20:00,55.32,55.43,55.25,55.41,115863.0,48.1818,48.2776,48.1209,48.2602,115863.0
2021-08-25 10:30:00,55.42,55.64,55.38,55.62,129427.0,48.2689,48.4605,48.2341,48.4431,129427.0
2021-08-25 10:40:00,55.63,55.75,55.56,55.63,102507.0,48.4518,48.5563,48.3909,48.4518,102507.0
2021-08-25 10:50:00,55.63,55.74,55.59,55.72,84641.0,48.4518,48.5476,48.417,48.5302,84641.0
2021-08-25 11:00:00,55.74,55.76,55.55,55.56,72298.0,48.5476,48.5651,48.3822,48.3909,72298.0
2021-08-25 11:10:00,55.59,55.71,55.54,55.59,115578.0,48.417,48.5215,48.3734,48.417,115578.0
2021-08-25 11:20:00,55.59,55.84,55.59,55.82,85515.0,48.417,48.6347,48.417,48.6173,85515.0
2021-08-25 11:30:00,55.82,55.87,55.7,55.85,83157.0,48.6173,48.6609,48.5128,48.6434,83157.0
2021-08-25 11:40:00,55.85,55.97,55.84,55.93,90033.0,48.6434,48.748,48.6347,48.7131,90033.0
2021-08-25 11:50:00,55.92,56.05,55.91,56.02,64923.0,48.7044,48.8176,48.6957,48.7915,64923.0
2021-08-25 12:00:00,56.03,56.15,56.02,56.1,78465.0,48.8002,48.9047,48.7915,48.8612,78465.0
2021-08-25 12:10:00,56.1,56.17,56.03,56.09,67439.0,48.8612,48.9221,48.8002,48.8525,67439.0
2021-08-25 12:20:00,56.1,56.13,56.0,56.04,93803.0,48.8612,48.8873,48.7741,48.8089,93803.0
2021-08-25 12:30:00,56.04,56.13,56.04,56.1,60920.0,48.8089,48.8873,48.8089,48.8612,60920.0
2021-08-25 12:40:00,56.1,56.13,56.01,56.02,62179.0,48.8612,48.8873,48.7828,48.7915,62179.0
2021-08-25 12:50:00,56.03,56.13,56.03,56.03,69405.0,48.8002,48.8873,48.8002,48.8002,69405.0
2021-08-25 13:00:00,56.04,56.23,56.04,56.23,74503.0,48.8089,48.9744,48.8089,48.9744,74503.0
2021-08-25 13:10:00,56.24,56.25,56.16,56.18,61750.0,48.9831,48.9918,48.9134,48.9309,61750.0
2021-08-25 13:20:00,56.18,56.26,56.16,56.23,71410.0,48.9309,49.0005,48.9134,48.9744,71410.0
2021-08-25 13:30:00,56.23,56.27,56.2,56.26,61376.0,48.9744,49.0092,48.9483,49.0005,61376.0
2021-08-25 13:40:00,56.26,56.33,56.25,56.3,63072.0,49.0005,49.0615,48.9918,49.0354,63072.0
2021-08-25 13:50:00,56.3,56.33,56.29,56.3,54900.0,49.0354,49.0615,49.0267,49.0354,54900.0
2021-08-25 14:00:00,56.3,56.37,56.29,56.35,54368.0,49.0354,49.0963,49.0267,49.0789,54368.0
2021-08-25 14:10:00,56.35,56.39,56.27,56.32,93056.0,49.0789,49.1138,49.0092,49.0528,93056.0
2021-08-25 14:20:00,56.32,56.37,56.31,56.34,91959.0,49.0528,49.0963,49.0441,49.0702,91959.0
2021-08-25 14:30:00,56.33,56.34,56.18,56.25,96227.0,49.0615,49.0702,48.9309,48.9918,96227.0
2021-08-25 14:40:00,56.25,56.29,56.15,56.17,92029.0,48.9918,49.0267,48.9047,48.9221,92029.0
2021-08-25 14:50:00,56.17,56.22,56.15,56.21,74415.0,48.9221,48.9657,48.9047,48.957,74415.0
2021-08-25 15:00:00,56.21,56.23,56.12,56.21,85673.0,48.957,48.9744,48.8786,48.957,85673.0
2021-08-25 15:10:00,56.21,56.22,56.05,56.08,153057.0,48.957,48.9657,48.8176,48.8438,153057.0
2021-08-25 15:20:00,56.07,56.07,55.98,55.98,96405.0,48.8351,48.8351,48.7567,48.7567,96405.0
2021-08-25 15:30:00,55.99,56.02,55.95,56.02,125124.0,48.7654,48.7915,48.7305,48.7915,125124.0
2021-08-25 15:40:00,56.02,56.09,55.95,55.99,251212.0,48.7915,48.8525,48.7305,48.7654,251212.0
2021-08-25 15:50:00,55.99,56.1,55.97,56.01,468827.0,48.7654,48.8612,48.748,48.7828,468827.0
2021-08-26 09:30:00,55.75,55.88,55.48,55.79,186441.0,48.5563,48.6696,48.3212,48.5912,186441.0
2021-08-26 09:40:00,55.77,56.09,55.61,55.94,199512.0,48.5738,48.8525,48.4344,48.7218,199512.0
2021-08-26 09:50:00,55.95,56.06,55.85,56.04,202978.0,48.7305,48.8263,48.6434,48.8089,202978.0
2021-08-26 10:00:00,56.02,56.04,55.67,55.84,128590.0,48.7915,48.8089,48.4867,48.6347,128590.0
2021-08-26 10:10:00,55.84,56.01,55.84,55.97,97805.0,48.6347,48.7828,48.6347,48.748,97805.0
2021-08-26 10:20:00,55.96,55.99,55.64,55.95,94293.0,48.7392,48.7654,48.4605,48.7305,94293.0
2021-08-26 10:30:00,55.95,56.04,55.71,55.78,75486.0,48.7305,48.8089,48.5215,48.5825,75486.0
2021-08-26 10:40:00,55.77,55.78,55.46,55.48,78444.0,48.5738,48.5825,48.3038,48.3212,78444.0
2021-08-26 10:50:00,55.49,55.49,55.28,55.34,75388.0,48.3299,48.3299,48.147,48.1992,75388.0
2021-08-26 11:00:00,55.33,55.39,55.21,55.3,86540.0,48.1905,48.2428,48.086,48.1644,86540.0
2021-08-26 11:10:00,55.31,55.47,55.27,55.46,91051.0,48.1731,48.3125,48.1383,48.3038,91051.0
2021-08-26 11:20:00,55.47,55.55,55.45,55.52,56287.0,48.3125,48.3822,48.2951,48.356,56287.0
2021-08-26 11:30:00,55.51,55.62,55.44,55.61,54882.0,48.3473,48.4431,48.2863,48.4344,54882.0
2021-08-26 11:40:00,55.61,55.82,55.56,55.81,87362.0,48.4344,48.6173,48.3909,48.6086,87362.0
2021-08-26 11:50:00,55.81,55.85,55.72,55.73,93882.0,48.6086,48.6434,48.5302,48.5389,93882.0
2021-08-26 12:00:00,55.73,55.84,55.7,55.72,66223.0,48.5389,48.6347,48.5128,48.5302,66223.0
2021-08-26 12:10:00,55.71,55.74,55.66,55.69,44155.0,48.5215,48.5476,48.478,48.5041,44155.0
2021-08-26 12:20:00,55.69,55.74,55.65,55.68,47334.0,48.5041,48.5476,48.4692,48.4954,47334.0
2021-08-26 12:30:00,55.69,55.78,55.69,55.72,37837.0,48.5041,48.5825,48.5041,48.5302,37837.0
2021-08-26 12:40:00,55.72,55.76,55.67,55.73,39579.0,48.5302,48.5651,48.4867,48.5389,39579.0
2021-08-26 12:50:00,55.74,55.8,55.7,55.76,63480.0,48.5476,48.5999,48.5128,48.5651,63480.0
2021-08-26 13:00:00,55.77,55.78,55.63,55.66,46821.0,48.5738,48.5825,48.4518,48.478,46821.0
2021-08-26 13:10:00,55.66,55.67,55.53,55.54,60343.0,48.478,48.4867,48.3647,48.3734,60343.0
2021-08-26 13:20:00,55.55,55.55,55.29,55.3,84630.0,48.3822,48.3822,48.1557,48.1644,84630.0
2021-08-26 13:30:00,55.3,55.4,55.28,55.39,85364.0,48.1644,48.2515,48.147,48.2428,85364.0
2021-08-26 13:40:00,55.39,55.5,55.38,55.41,61069.0,48.2428,48.3386,48.2341,48.2602,61069.0
2021-08-26 13:50:00,55.42,55.44,55.35,55.37,40062.0,48.2689,48.2863,48.208,48.2254,40062.0
2021-08-26 14:00:00,55.38,55.39,55.17,55.2,108552.0,48.2341,48.2428,48.0512,48.0773,108552.0
2021-08-26 14:10:00,55.2,55.25,55.1,55.17,74650.0,48.0773,48.1209,47.9902,48.0512,74650.0
2021-08-26 14:20:00,55.17,55.32,55.17,55.27,96269.0,48.0512,48.1818,48.0512,48.1383,96269.0
2021-08-26 14:30:00,55.27,55.29,55.18,55.29,59809.0,48.1383,48.1557,48.0599,48.1557,59809.0
2021-08-26 14:40:00,55.28,55.29,55.17,55.2,59327.0,48.147,48.1557,48.0512,48.0773,59327.0
2021-08-26 14:50:00,55.2,55.23,55.08,55.1,78595.0,48.0773,48.1034,47.9728,47.9902,78595.0
2021-08-26 15:00:00,55.1,55.12,54.97,55.02,99063.0,47.9902,48.0076,47.877,47.9205,99063.0
2021-08-26 15:10:00,55.02,55.2,54.95,55.19,114125.0,47.9205,48.0773,47.8596,48.0686,114125.0
2021-08-26 15:20:00,55.2,55.22,55.11,55.13,74565.0,48.0773,48.0947,47.9989,48.0163,74565.0
2021-08-26 15:30:00,55.13,55.27,55.12,55.18,171376.0,48.0163,48.1383,48.0076,48.0599,171376.0
2021-08-26 15:40:00,55.19,55.31,55.17,55.2,302817.0,48.0686,48.1731,48.0512,48.0773,302817.0
2021-08-26 15:50:00,55.2,55.26,55.11,55.12,499217.0,48.0773,48.1296,47.9989,48.0076,499217.0
2021-08-27 09:30:00,55.79,56.41,55.52,56.35,224971.0,48.5912,49.1312,48.356,49.0789,224971.0
2021-08-27 09:40:00,56.33,56.47,56.21,56.22,221457.0,49.0615,49.1834,48.957,48.9657,221457.0
2021-08-27 09:50:00,56.23,56.38,56.23,56.32,105797.0,48.9744,49.1051,48.9744,49.0528,105797.0
2021-08-27 10:00:00,56.33,56.47,56.13,56.22,133805.0,49.0615,49.1834,48.8873,48.9657,133805.0
2021-08-27 10:10:00,56.25,56.35,56.02,56.23,166668.0,48.9918,49.0789,48.7915,48.9744,166668.0
2021-08-27 10:20:00,56.24,56.39,56.2,56.34,124023.0,48.9831,49.1138,48.9483,49.0702,124023.0
2021-08-27 10:30:00,56.35,56.53,56.32,56.52,83557.0,49.0789,49.2357,49.0528,49.227,83557.0
2021-08-27 10:40:00,56.52,56.71,56.51,56.68,122376.0,49.227,49.3925,49.2183,49.3663,122376.0
2021-08-27 10:50:00,56.71,56.8,56.61,56.77,152816.0,49.3925,49.4709,49.3054,49.4447,152816.0
2021-08-27 11:00:00,56.79,56.87,56.75,56.87,91764.0,49.4621,49.5318,49.4273,49.5318,91764.0
2021-08-27 11:10:00,56.88,56.91,56.81,56.84,70739.0,49.5405,49.5667,49.4796,49.5057,70739.0
2021-08-27 11:20:00,56.84,56.86,56.69,56.72,79023.0,49.5057,49.5231,49.3751,49.4012,79023.0
2021-08-27 11:30:00,56.71,56.89,56.71,56.87,157029.0,49.3925,49.5492,49.3925,49.5318,157029.0
2021-08-27 11:40:00,56.87,56.92,56.79,56.83,83246.0,49.5318,49.5754,49.4621,49.497,83246.0
2021-08-27 11:50:00,56.83,56.98,56.8,56.98,87140.0,49.497,49.6276,49.4709,49.6276,87140.0
2021-08-27 12:00:00,56.98,56.99,56.87,56.93,53172.0,49.6276,49.6363,49.5318,49.5841,53172.0
2021-08-27 12:10:00,56.93,57.02,56.91,56.92,82174.0,49.5841,49.6625,49.5667,49.5754,82174.0
2021-08-27 12:20:00,56.93,57.06,56.92,57.01,64681.0,49.5841,49.6973,49.5754,49.6538,64681.0
2021-08-27 12:30:00,57.0,57.09,56.95,56.98,58201.0,49.6451,49.7234,49.6015,49.6276,58201.0
2021-08-27 12:40:00,57.0,57.05,56.94,57.04,40014.0,49.6451,49.6886,49.5928,49.6799,40014.0
2021-08-27 12:50:00,57.04,57.1,57.01,57.06,49745.0,49.6799,49.7321,49.6538,49.6973,49745.0
2021-08-27 13:00:00,57.05,57.12,57.03,57.05,51195.0,49.6886,49.7496,49.6712,49.6886,51195.0
2021-08-27 13:10:00,57.05,57.06,57.01,57.02,38350.0,49.6886,49.6973,49.6538,49.6625,38350.0
2021-08-27 13:20:00,57.02,57.07,56.94,57.07,108781.0,49.6625,49.706,49.5928,49.706,108781.0
2021-08-27 13:30:00,57.07,57.11,57.0,57.02,163335.0,49.706,49.7409,49.6451,49.6625,163335.0
2021-08-27 13:40:00,57.02,57.09,57.02,57.05,46452.0,49.6625,49.7234,49.6625,49.6886,46452.0
2021-08-27 13:50:00,57.05,57.05,57.0,57.03,50035.0,49.6886,49.6886,49.6451,49.6712,50035.0
2021-08-27 14:00:00,57.02,57.02,56.76,56.79,111567.0,49.6625,49.6625,49.436,49.4621,111567.0
2021-08-27 14:10:00,56.79,56.89,56.78,56.84,41095.0,49.4621,49.5492,49.4534,49.5057,41095.0
2021-08-27 14:20:00,56.84,56.9,56.84,56.87,62470.0,49.5057,49.558,49.5057,49.5318,62470.0
2021-08-27 14:30:00,56.88,56.89,56.81,56.85,65301.0,49.5405,49.5492,49.4796,49.5144,65301.0
2021-08-27 14:40:00,56.85,56.88,56.66,56.68,73863.0,49.5144,49.5405,49.3489,49.3663,73863.0
2021-08-27 14:50:00,56.68,56.75,56.66,56.7,44129.0,49.3663,49.4273,49.3489,49.3838,44129.0
2021-08-27 15:00:00,56.7,56.76,56.62,56.63,64367.0,49.3838,49.436,49.3141,49.3228,64367.0
2021-08-27 15:10:00,56.62,56.65,56.57,56.62,86757.0,49.3141,49.3402,49.2705,49.3141,86757.0
2021-08-27 15:20:00,56.62,56.7,56.58,56.7,58286.0,49.3141,49.3838,49.2792,49.3838,58286.0
2021-08-27 15:30:00,56.7,56.77,56.63,56.76,119502.0,49.3838,49.4447,49.3228,49.436,119502.0
2021-08-27 15:40:00,56.76,56.84,56.72,56.72,136716.0,49.436,49.5057,49.4012,49.4012,136716.0
2021-08-27 15:50:00,56.73,56.79,56.66,56.73,602403.0,49.4099,49.4621,49.3489,49.4099,602403.0
2021-08-30 09:30:00,56.98,57.14,56.6,56.69,318757.0,49.6276,49.767,49.2967,49.3751,318757.0
2021-08-30 09:40:00,56.71,56.75,56.49,56.57,232083.0,49.3925,49.4273,49.2009,49.2705,232083.0
2021-08-30 09:50:00,56.55,56.89,56.46,56.85,144310.0,49.2531,49.5492,49.1747,49.5144,144310.0
2021-08-30 10:00:00,56.86,56.89,56.44,56.44,156147.0,49.5231,49.5492,49.1573,49.1573,156147.0
2021-08-30 10:10:00,56.45,56.54,56.32,56.47,122095.0,49.166,49.2444,49.0528,49.1834,122095.0
2021-08-30 10:20:00,56.46,56.61,56.38,56.55,77401.0,49.1747,49.3054,49.1051,49.2531,77401.0
2021-08-30 10:30:00,56.57,56.64,56.34,56.6,98329.0,49.2705,49.3315,49.0702,49.2967,98329.0
2021-08-30 10:40:00,56.61,56.64,56.55,56.6,53994.0,49.3054,49.3315,49.2531,49.2967,53994.0
2021-08-30 10:50:00,56.62,56.85,56.6,56.74,201982.0,49.3141,49.5144,49.2967,49.4186,201982.0
2021-08-30 11:00:00,56.73,56.83,56.52,56.56,87872.0,49.4099,49.497,49.227,49.2618,87872.0
2021-08-30 11:10:00,56.56,56.77,56.55,56.69,41773.0,49.2618,49.4447,49.2531,49.3751,41773.0
2021-08-30 11:20:00,56.66,56.84,56.61,56.78,89238.0,49.3489,49.5057,49.3054,49.4534,89238.0
2021-08-30 11:30:00,56.79,56.84,56.71,56.76,68148.0,49.4621,49.5057,49.3925,49.436,68148.0
2021-08-30 11:40:00,56.77,56.83,56.71,56.81,70152.0,49.4447,49.497,49.3925,49.4796,70152.0
2021-08-30 11:50:00,56.82,56.98,56.8,56.98,60705.0,49.4883,49.6276,49.4709,49.6276,60705.0
2021-08-30 12:00:00,56.96,57.06,56.93,57.0,66409.0,49.6102,49.6973,49.5841,49.6451,66409.0
2021-08-30 12:10:00,56.99,57.02,56.94,56.97,40569.0,49.6363,49.6625,49.5928,49.6189,40569.0
2021-08-30 12:20:00,56.98,56.98,56.79,56.79,52825.0,49.6276,49.6276,49.4621,49.4621,52825.0
2021-08-30 12:30:00,56.8,56.9,56.78,56.81,48762.0,49.4709,49.558,49.4534,49.4796,48762.0
2021-08-30 12:40:00,56.82,56.85,56.77,56.82,33389.0,49.4883,49.5144,49.4447,49.4883,33389.0
2021-08-30 12:50:00,56.82,56.83,56.67,56.72,46557.0,49.4883,49.497,49.3576,49.4012,46557.0
2021-08-30 13:00:00,56.71,56.74,56.63,56.64,45401.0,49.3925,49.4186,49.3228,49.3315,45401.0
2021-08-30 13:10:00,56.64,56.66,56.58,56.6,39997.0,49.3315,49.3489,49.2792,49.2967,39997.0
2021-08-30 13:20:00,56.59,56.68,56.56,56.65,24032.0,49.288,49.3663,49.2618,49.3402,24032.0
2021-08-30 13:30:00,56.65,56.78,56.63,56.78,83125.0,49.3402,49.4534,49.3228,49.4534,83125.0
2021-08-30 13:40:00,56.77,56.86,56.76,56.78,87813.0,49.4447,49.5231,49.436,49.4534,87813.0
2021-08-30 13:50:00,56.79,56.8,56.67,56.7,118280.0,49.4621,49.4709,49.3576,49.3838,118280.0
2021-08-30 14:00:00,56.7,56.72,56.6,56.64,59136.0,49.3838,49.4012,49.2967,49.3315,59136.0
2021-08-30 14:10:00,56.64,56.77,56.62,56.73,61543.0,49.3315,49.4447,49.3141,49.4099,61543.0
2021-08-30 14:20:00,56.73,56.77,56.68,56.75,75082.0,49.4099,49.4447,49.3663,49.4273,75082.0
2021-08-30 14:30:00,56.75,56.78,56.7,56.71,86299.0,49.4273,49.4534,49.3838,49.3925,86299.0
2021-08-30 14:40:00,56.71,56.82,56.68,56.82,65681.0,49.3925,49.4883,49.3663,49.4883,65681.0
2021-08-30 14:50:00,56.82,56.85,56.64,56.65,91978.0,49.4883,49.5144,49.3315,49.3402,91978.0
2021-08-30 15:00:00,56.65,56.74,56.64,56.74,43588.0,49.3402,49.4186,49.3315,49.4186,43588.0
2021-08-30 15:10:00,56.75,56.75,56.63,56.7,74729.0,49.4273,49.4273,49.3228,49.3838,74729.0
2021-08-30 15:20:00,56.69,56.71,56.59,56.6,59890.0,49.3751,49.3925,49.288,49.2967,59890.0
2021-08-30 15:30:00,56.59,56.59,56.39,56.4,166301.0,49.288,49.288,49.1138,49.1225,166301.0
2021-08-30 15:40:00,56.4,56.42,56.28,56.32,206199.0,49.1225,49.1399,49.018,49.0528,206199.0
2021-08-30 15:50:00,56.31,56.33,56.18,56.2,255715.0,49.0441,49.0615,48.9309,48.9483,255715.0
2021-08-31 09:30:00,55.75,56.33,55.63,56.13,419208.0,48.5563,49.0615,48.4518,48.8873,419208.0
2021-08-31 09:40:00,56.13,56.28,55.67,55.69,179442.0,48.8873,49.018,48.4867,48.5041,179442.0
2021-08-31 09:50:00,55.7,55.74,55.3,55.58,231797.0,48.5128,48.5476,48.1644,48.4083,231797.0
2021-08-31 10:00:00,55.58,55.77,55.53,55.73,167649.0,48.4083,48.5738,48.3647,48.5389,167649.0
2021-08-31 10:10:00,55.72,55.86,55.61,55.84,361436.0,48.5302,48.6522,48.4344,48.6347,361436.0
2021-08-31 10:20:00,55.84,55.87,55.43,55.55,181418.0,48.6347,48.6609,48.2776,48.3822,181418.0
2021-08-31 10:30:00,55.55,55.8,55.46,55.76,162529.0,48.3822,48.5999,48.3038,48.5651,162529.0
2021-08-31 10:40:00,55.76,55.8,55.71,55.76,184566.0,48.5651,48.5999,48.5215,48.5651,184566.0
2021-08-31 10:50:00,55.77,55.8,55.63,55.65,244903.0,48.5738,48.5999,48.4518,48.4692,244903.0
2021-08-31 11:00:00,55.65,55.79,55.63,55.69,99788.0,48.4692,48.5912,48.4518,48.5041,99788.0
2021-08-31 11:10:00,55.68,55.8,55.61,55.8,138740.0,48.4954,48.5999,48.4344,48.5999,138740.0
2021-08-31 11:20:00,55.8,55.88,55.74,55.77,370332.0,48.5999,48.6696,48.5476,48.5738,370332.0
2021-08-31 11:30:00,55.77,55.81,55.68,55.73,144858.0,48.5738,48.6086,48.4954,48.5389,144858.0
2021-08-31 11:40:00,55.73,55.83,55.7,55.8,321437.0,48.5389,48.626,48.5128,48.5999,321437.0
2021-08-31 11:50:00,55.8,55.87,55.78,55.83,169032.0,48.5999,48.6609,48.5825,48.626,169032.0
2021-08-31 12:00:00,55.82,55.93,55.79,55.88,73125.0,48.6173,48.7131,48.5912,48.6696,73125.0
2021-08-31 12:10:00,55.88,55.92,55.79,55.88,79338.0,48.6696,48.7044,48.5912,48.6696,79338.0
2021-08-31 12:20:00,55.89,55.94,55.86,55.91,46072.0,48.6783,48.7218,48.6522,48.6957,46072.0
2021-08-31 12:30:00,55.92,55.98,55.88,55.95,62311.0,48.7044,48.7567,48.6696,48.7305,62311.0
2021-08-31 12:40:00,55.95,56.06,55.93,56.01,77234.0,48.7305,48.8263,48.7131,48.7828,77234.0
2021-08-31 12:50:00,56.02,56.06,55.92,55.94,65334.0,48.7915,48.8263,48.7044,48.7218,65334.0
2021-08-31 13:00:00,55.93,55.98,55.86,55.94,44756.0,48.7131,48.7567,48.6522,48.7218,44756.0
2021-08-31 13:10:00,55.94,56.0,55.85,55.86,50486.0,48.7218,48.7741,48.6434,48.6522,50486.0
2021-08-31 13:20:00,55.86,56.05,55.81,56.05,80650.0,48.6522,48.8176,48.6086,48.8176,80650.0
2021-08-31 13:30:00,56.05,56.1,56.01,56.04,93714.0,48.8176,48.8612,48.7828,48.8089,93714.0
2021-08-31 13:40:00,56.03,56.14,56.02,56.13,72632.0,48.8002,48.896,48.7915,48.8873,72632.0
2021-08-31 13:50:00,56.13,56.17,56.09,56.11,88400.0,48.8873,48.9221,48.8525,48.8699,88400.0
2021-08-31 14:00:00,56.1,56.15,55.96,55.98,89669.0,48.8612,48.9047,48.7392,48.7567,89669.0
2021-08-31 14:10:00,55.98,56.14,55.95,56.14,64032.0,48.7567,48.896,48.7305,48.896,64032.0
2021-08-31 14:20:00,56.14,56.14,55.95,55.98,109028.0,48.896,48.896,48.7305,48.7567,109028.0
2021-08-31 14:30:00,55.99,56.03,55.96,55.98,81370.0,48.7654,48.8002,48.7392,48.7567,81370.0
2021-08-31 14:40:00,55.98,56.02,55.82,55.85,127227.0,48.7567,48.7915,48.6173,48.6434,127227.0
2021-08-31 14:50:00,55.85,55.95,55.82,55.93,90763.0,48.6434,48.7305,48.6173,48.7131,90763.0
2021-08-31 15:00:00,55.92,55.95,55.79,55.79,80686.0,48.7044,48.7305,48.5912,48.5912,80686.0
2021-08-31 15:10:00,55.79,55.79,55.68,55.73,73762.0,48.5912,48.5912,48.4954,48.5389,73762.0
2021-08-31 15:20:00,55.73,55.76,55.63,55.72,193177.0,48.5389,48.5651,48.4518,48.5302,193177.0
2021-08-31 15:30:00,55.71,55.75,55.62,55.69,267032.0,48.5215,48.5563,48.4431,48.5041,267032.0
2021-08-31 15:40:00,55.7,55.7,55.55,55.66,240265.0,48.5128,48.5128,48.3822,48.478,240265.0
2021-08-31 15:50:00,55.66,55.66,55.47,55.52,1001936.0,48.478,48.478,48.3125,48.356,1001936.0
2021-09-01 09:30:00,55.56,55.92,55.22,55.75,585867.0,48.3909,48.7044,48.0947,48.5563,585867.0
2021-09-01 09:40:00,55.76,55.77,55.39,55.53,316431.0,48.5651,48.5738,48.2428,48.3647,316431.0
2021-09-01 09:50:00,55.54,55.67,55.45,55.6,192509.0,48.3734,48.4867,48.2951,48.4257,192509.0
2021-09-01 10:00:00,55.6,55.78,55.37,55.54,289452.0,48.4257,48.5825,48.2254,48.3734,289452.0
2021-09-01 10:10:00,55.53,55.53,55.23,55.29,207234.0,48.3647,48.3647,48.1034,48.1557,207234.0
2021-09-01 10:20:00,55.28,55.46,55.28,55.44,203811.0,48.147,48.3038,48.147,48.2863,203811.0
2021-09-01 10:30:00,55.45,55.7,55.26,55.32,209370.0,48.2951,48.5128,48.1296,48.1818,209370.0
2021-09-01 10:40:00,55.32,55.48,55.25,55.42,230736.0,48.1818,48.3212,48.1209,48.2689,230736.0
2021-09-01 10:50:00,55.4,55.41,55.21,55.29,192849.0,48.2515,48.2602,48.086,48.1557,192849.0
2021-09-01 11:00:00,55.28,55.37,55.15,55.2,263588.0,48.147,48.2254,48.0338,48.0773,263588.0
2021-09-01 11:10:00,55.19,55.19,54.97,55.12,343759.0,48.0686,48.0686,47.877,48.0076,343759.0
2021-09-01 11:20:00,55.13,55.13,54.92,54.94,208896.0,48.0163,48.0163,47.8334,47.8509,208896.0
2021-09-01 11:30:00,54.92,54.97,54.85,54.88,123273.0,47.8334,47.877,47.7725,47.7986,123273.0
2021-09-01 11:40:00,54.88,54.94,54.78,54.8,151267.0,47.7986,47.8509,47.7115,47.7289,151267.0
2021-09-01 11:50:00,54.8,54.87,54.69,54.7,110668.0,47.7289,47.7899,47.6331,47.6418,110668.0
2021-09-01 12:00:00,54.7,54.8,54.66,54.73,195985.0,47.6418,47.7289,47.607,47.668,195985.0
2021-09-01 12:10:00,54.73,54.78,54.65,54.69,95841.0,47.668,47.7115,47.5983,47.6331,95841.0
2021-09-01 12:20:00,54.67,54.88,54.66,54.86,156765.0,47.6157,47.7986,47.607,47.7812,156765.0
2021-09-01 12:30:00,54.86,55.01,54.82,54.94,139015.0,47.7812,47.9118,47.7463,47.8509,139015.0
2021-09-01 12:40:00,54.94,54.97,54.77,54.89,143368.0,47.8509,47.877,47.7028,47.8073,143368.0
2021-09-01 12:50:00,54.89,54.99,54.85,54.9,79687.0,47.8073,47.8944,47.7725,47.816,79687.0
2021-09-01 13:00:00,54.9,54.93,54.82,54.87,76101.0,47.816,47.8422,47.7463,47.7899,76101.0
2021-09-01 13:10:00,54.87,54.88,54.69,54.71,100222.0,47.7899,47.7986,47.6331,47.6505,100222.0
2021-09-01 13:20:00,54.71,54.85,54.68,54.81,117745.0,47.6505,47.7725,47.6244,47.7376,117745.0
2021-09-01 13:30:00,54.8,54.83,54.72,54.81,93832.0,47.7289,47.7551,47.6592,47.7376,93832.0
2021-09-01 13:40:00,54.8,54.92,54.73,54.75,91754.0,47.7289,47.8334,47.668,47.6854,91754.0
2021-09-01 13:50:00,54.75,54.82,54.68,54.74,136036.0,47.6854,47.7463,47.6244,47.6767,136036.0
2021-09-01 14:00:00,54.74,54.76,54.64,54.68,129266.0,47.6767,47.6941,47.5896,47.6244,129266.0
2021-09-01 14:10:00,54.68,54.71,54.53,54.55,105541.0,47.6244,47.6505,47.4938,47.5112,105541.0
2021-09-01 14:20:00,54.55,54.64,54.52,54.58,116762.0,47.5112,47.5896,47.4851,47.5373,116762.0
2021-09-01 14:30:00,54.58,54.59,54.42,54.53,127999.0,47.5373,47.546,47.398,47.4938,127999.0
2021-09-01 14:40:00,54.53,54.69,54.52,54.62,89440.0,47.4938,47.6331,47.4851,47.5722,89440.0
2021-09-01 14:50:00,54.63,54.68,54.54,54.68,115746.0,47.5809,47.6244,47.5025,47.6244,115746.0
2021-09-01 15:00:00,54.67,54.73,54.57,54.58,176432.0,47.6157,47.668,47.5286,47.5373,176432.0
2021-09-01 15:10:00,54.58,54.66,54.54,54.65,100870.0,47.5373,47.607,47.5025,47.5983,100870.0
2021-09-01 15:20:00,54.65,54.73,54.59,54.6,208539.0,47.5983,47.668,47.546,47.5547,208539.0
2021-09-01 15:30:00,54.6,54.73,54.59,54.62,181965.0,47.5547,47.668,47.546,47.5722,181965.0
2021-09-01 15:40:00,54.62,54.7,54.61,54.68,199448.0,47.5722,47.6418,47.5634,47.6244,199448.0
2021-09-01 15:50:00,54.68,54.68,54.56,54.64,545370.0,47.6244,47.6244,47.5199,47.5896,545370.0
2021-09-02 09:30:00,55.26,55.92,55.21,55.71,345981.0,48.1296,48.7044,48.086,48.5215,345981.0
2021-09-02 09:40:00,55.7,55.96,55.68,55.75,140673.0,48.5128,48.7392,48.4954,48.5563,140673.0
2021-09-02 09:50:00,55.74,56.07,55.66,56.05,171486.0,48.5476,48.8351,48.478,48.8176,171486.0
2021-09-02 10:00:00,56.07,56.49,56.05,56.46,176726.0,48.8351,49.2009,48.8176,49.1747,176726.0
2021-09-02 10:10:00,56.45,56.68,56.34,56.64,216407.0,49.166,49.3663,49.0702,49.3315,216407.0
2021-09-02 10:20:00,56.65,56.76,56.6,56.74,148694.0,49.3402,49.436,49.2967,49.4186,148694.0
2021-09-02 10:30:00,56.75,56.89,56.63,56.72,217807.0,49.4273,49.5492,49.3228,49.4012,217807.0
2021-09-02 10:40:00,56.71,56.82,56.66,56.81,154788.0,49.3925,49.4883,49.3489,49.4796,154788.0
2021-09-02 10:50:00,56.81,56.88,56.68,56.77,107079.0,49.4796,49.5405,49.3663,49.4447,107079.0
2021-09-02 11:00:00,56.78,56.93,56.75,56.84,138349.0,49.4534,49.5841,49.4273,49.5057,138349.0
2021-09-02 11:10:00,56.83,56.89,56.67,56.69,106672.0,49.497,49.5492,49.3576,49.3751,106672.0
2021-09-02 11:20:00,56.69,56.72,56.59,56.63,120984.0,49.3751,49.4012,49.288,49.3228,120984.0
2021-09-02 11:30:00,56.64,56.73,56.59,56.64,112959.0,49.3315,49.4099,49.288,49.3315,112959.0
2021-09-02 11:40:00,56.64,56.94,56.64,56.93,95809.0,49.3315,49.5928,49.3315,49.5841,95809.0
2021-09-02 11:50:00,56.92,56.98,56.85,56.95,102537.0,49.5754,49.6276,49.5144,49.6015,102537.0
2021-09-02 12:00:00,56.95,56.96,56.82,56.9,67541.0,49.6015,49.6102,49.4883,49.558,67541.0
2021-09-02 12:10:00,56.89,56.9,56.79,56.81,43464.0,49.5492,49.558,49.4621,49.4796,43464.0
2021-09-02 12:20:00,56.81,56.87,56.72,56.81,75033.0,49.4796,49.5318,49.4012,49.4796,75033.0
2021-09-02 12:30:00,56.83,56.86,56.76,56.85,59502.0,49.497,49.5231,49.436,49.5144,59502.0
2021-09-02 12:40:00,56.85,56.91,56.79,56.84,53817.0,49.5144,49.5667,49.4621,49.5057,53817.0
2021-09-02 12:50:00,56.85,56.9,56.8,56.85,82018.0,49.5144,49.558,49.4709,49.5144,82018.0
2021-09-02 13:00:00,56.84,56.89,56.76,56.87,74928.0,49.5057,49.5492,49.436,49.5318,74928.0
2021-09-02 13:10:00,56.86,56.87,56.69,56.71,69150.0,49.5231,49.5318,49.3751,49.3925,69150.0
2021-09-02 13:20:00,56.7,56.78,56.65,56.69,95667.0,49.3838,49.4534,49.3402,49.3751,95667.0
2021-09-02 13:30:00,56.69,56.79,56.67,56.77,100749.0,49.3751,49.4621,49.3576,49.4447,100749.0
2021-09-02 13:40:00,56.78,56.83,56.73,56.74,86057.0,49.4534,49.497,49.4099,49.4186,86057.0
2021-09-02 13:50:00,56.73,56.78,56.65,56.7,81110.0,49.4099,49.4534,49.3402,49.3838,81110.0
2021-09-02 14:00:00,56.7,56.7,56.52,56.62,80449.0,49.3838,49.3838,49.227,49.3141,80449.0
2021-09-02 14:10:00,56.61,56.61,56.46,56.52,78839.0,49.3054,49.3054,49.1747,49.227,78839.0
2021-09-02 14:20:00,56.52,56.59,56.47,56.49,60664.0,49.227,49.288,49.1834,49.2009,60664.0
2021-09-02 14:30:00,56.51,56.58,56.47,56.51,65004.0,49.2183,49.2792,49.1834,49.2183,65004.0
2021-09-02 14:40:00,56.51,56.59,56.48,56.53,53447.0,49.2183,49.288,49.1921,49.2357,53447.0
2021-09-02 14:50:00,56.53,56.58,56.47,56.56,67388.0,49.2357,49.2792,49.1834,49.2618,67388.0
2021-09-02 15:00:00,56.56,56.7,56.5,56.52,147991.0,49.2618,49.3838,49.2096,49.227,147991.0
2021-09-02 15:10:00,56.51,56.56,56.45,56.52,105591.0,49.2183,49.2618,49.166,49.227,105591.0
2021-09-02 15:20:00,56.53,56.6,56.47,56.58,105158.0,49.2357,49.2967,49.1834,49.2792,105158.0
2021-09-02 15:30:00,56.58,56.6,56.36,56.37,153605.0,49.2792,49.2967,49.0876,49.0963,153605.0
2021-09-02 15:40:00,56.37,56.41,56.29,56.3,163748.0,49.0963,49.1312,49.0267,49.0354,163748.0
2021-09-02 15:50:00,56.3,56.62,56.29,56.62,560024.0,49.0354,49.3141,49.0267,49.3141,560024.0
2021-09-03 09:30:00,56.34,56.88,56.2,56.42,470176.0,49.0702,49.5405,48.9483,49.1399,470176.0
2021-09-03 09:40:00,56.4,56.95,56.38,56.87,264734.0,49.1225,49.6015,49.1051,49.5318,264734.0
2021-09-03 09:50:00,56.87,56.95,56.47,56.47,197925.0,49.5318,49.6015,49.1834,49.1834,197925.0
2021-09-03 10:00:00,56.46,56.59,56.33,56.48,152580.0,49.1747,49.288,49.0615,49.1921,152580.0
2021-09-03 10:10:00,56.5,56.82,56.49,56.73,154867.0,49.2096,49.4883,49.2009,49.4099,154867.0
2021-09-03 10:20:00,56.72,56.77,56.33,56.36,188744.0,49.4012,49.4447,49.0615,49.0876,188744.0
2021-09-03 10:30:00,56.36,56.41,56.21,56.29,111814.0,49.0876,49.1312,48.957,49.0267,111814.0
2021-09-03 10:40:00,56.3,56.35,56.08,56.1,158034.0,49.0354,49.0789,48.8438,48.8612,158034.0
2021-09-03 10:50:00,56.11,56.33,56.08,56.32,132599.0,48.8699,49.0615,48.8438,49.0528,132599.0
2021-09-03 11:00:00,56.32,56.43,56.21,56.37,125064.0,49.0528,49.1486,48.957,49.0963,125064.0
2021-09-03 11:10:00,56.37,56.37,56.19,56.21,76870.0,49.0963,49.0963,48.9396,48.957,76870.0
2021-09-03 11:20:00,56.21,56.22,56.11,56.2,123626.0,48.957,48.9657,48.8699,48.9483,123626.0
2021-09-03 11:30:00,56.2,56.23,56.14,56.21,86681.0,48.9483,48.9744,48.896,48.957,86681.0
2021-09-03 11:40:00,56.2,56.32,56.14,56.29,146738.0,48.9483,49.0528,48.896,49.0267,146738.0
2021-09-03 11:50:00,56.29,56.29,56.15,56.19,144327.0,49.0267,49.0267,48.9047,48.9396,144327.0
2021-09-03 12:00:00,56.19,56.19,56.03,56.09,152500.0,48.9396,48.9396,48.8002,48.8525,152500.0
2021-09-03 12:10:00,56.09,56.09,55.94,55.95,144058.0,48.8525,48.8525,48.7218,48.7305,144058.0
2021-09-03 12:20:00,55.95,56.06,55.94,56.0,116840.0,48.7305,48.8263,48.7218,48.7741,116840.0
2021-09-03 12:30:00,56.0,56.06,55.97,56.04,67702.0,48.7741,48.8263,48.748,48.8089,67702.0
2021-09-03 12:40:00,56.04,56.15,55.98,56.09,130908.0,48.8089,48.9047,48.7567,48.8525,130908.0
2021-09-03 12:50:00,56.12,56.12,56.02,56.08,78448.0,48.8786,48.8786,48.7915,48.8438,78448.0
2021-09-03 13:00:00,56.08,56.14,56.04,56.05,92294.0,48.8438,48.896,48.8089,48.8176,92294.0
2021-09-03 13:10:00,56.06,56.12,56.04,56.05,58200.0,48.8263,48.8786,48.8089,48.8176,58200.0
2021-09-03 13:20:00,56.05,56.12,56.05,56.09,53952.0,48.8176,48.8786,48.8176,48.8525,53952.0
2021-09-03 13:30:00,56.1,56.14,56.07,56.14,122919.0,48.8612,48.896,48.8351,48.896,122919.0
2021-09-03 13:40:00,56.14,56.15,56.09,56.09,87256.0,48.896,48.9047,48.8525,48.8525,87256.0
2021-09-03 13:50:00,56.09,56.12,56.06,56.12,67758.0,48.8525,48.8786,48.8263,48.8786,67758.0
2021-09-03 14:00:00,56.11,56.17,56.07,56.17,189391.0,48.8699,48.9221,48.8351,48.9221,189391.0
2021-09-03 14:10:00,56.17,56.33,56.14,56.3,278394.0,48.9221,49.0615,48.896,49.0354,278394.0
2021-09-03 14:20:00,56.31,56.31,56.23,56.25,102222.0,49.0441,49.0441,48.9744,48.9918,102222.0
2021-09-03 14:30:00,56.25,56.27,56.19,56.22,87996.0,48.9918,49.0092,48.9396,48.9657,87996.0
2021-09-03 14:40:00,56.22,56.23,56.17,56.23,76752.0,48.9657,48.9744,48.9221,48.9744,76752.0
2021-09-03 14:50:00,56.23,56.27,56.19,56.24,134228.0,48.9744,49.0092,48.9396,48.9831,134228.0
2021-09-03 15:00:00,56.24,56.27,56.21,56.26,80445.0,48.9831,49.0092,48.957,49.0005,80445.0
2021-09-03 15:10:00,56.25,56.27,56.19,56.25,211019.0,48.9918,49.0092,48.9396,48.9918,211019.0
2021-09-03 15:20:00,56.25,56.25,56.12,56.13,82733.0,48.9918,48.9918,48.8786,48.8873,82733.0
2021-09-03 15:30:00,56.13,56.22,56.12,56.2,82164.0,48.8873,48.9657,48.8786,48.9483,82164.0
2021-09-03 15:40:00,56.2,56.22,56.13,56.15,225514.0,48.9483,48.9657,48.8873,48.9047,225514.0
2021-09-03 15:50:00,56.15,56.26,56.13,56.25,550895.0,48.9047,49.0005,48.8873,48.9918,550895.0
2021-09-07 09:30:00,55.89,56.27,55.71,56.16,484939.0,48.6783,49.0092,48.5215,48.9134,484939.0
2021-09-07 09:40:00,56.16,56.48,56.11,56.43,363857.0,48.9134,49.1921,48.8699,49.1486,363857.0
2021-09-07 09:50:00,56.43,56.45,56.13,56.13,249027.0,49.1486,49.166,48.8873,48.8873,249027.0
2021-09-07 10:00:00,56.12,56.47,56.11,56.22,221493.0,48.8786,49.1834,48.8699,48.9657,221493.0
2021-09-07 10:10:00,56.2,56.32,56.11,56.16,108192.0,48.9483,49.0528,48.8699,48.9134,108192.0
2021-09-07 10:20:00,56.14,56.26,55.75,55.78,121904.0,48.896,49.0005,48.5563,48.5825,121904.0
2021-09-07 10:30:00,55.77,55.79,55.59,55.69,163880.0,48.5738,48.5912,48.417,48.5041,163880.0
2021-09-07 10:40:00,55.7,55.71,55.54,55.58,108704.0,48.5128,48.5215,48.3734,48.4083,108704.0
2021-09-07 10:50:00,55.57,55.67,55.5,55.64,73315.0,48.3996,48.4867,48.3386,48.4605,73315.0
2021-09-07 11:00:00,55.62,55.62,55.35,55.37,74529.0,48.4431,48.4431,48.208,48.2254,74529.0
2021-09-07 11:10:00,55.35,55.55,55.32,55.49,105654.0,48.208,48.3822,48.1818,48.3299,105654.0
2021-09-07 11:20:00,55.49,55.63,55.4,55.59,112715.0,48.3299,48.4518,48.2515,48.417,112715.0
2021-09-07 11:30:00,55.57,55.61,55.52,55.53,92976.0,48.3996,48.4344,48.356,48.3647,92976.0
2021-09-07 11:40:00,55.53,55.66,55.49,55.55,96005.0,48.3647,48.478,48.3299,48.3822,96005.0
2021-09-07 11:50:00,55.57,55.57,55.36,55.4,62615.0,48.3996,48.3996,48.2167,48.2515,62615.0
2021-09-07 12:00:00,55.4,55.61,55.37,55.56,61154.0,48.2515,48.4344,48.2254,48.3909,61154.0
2021-09-07 12:10:00,55.57,55.62,55.45,55.47,57536.0,48.3996,48.4431,48.2951,48.3125,57536.0
2021-09-07 12:20:00,55.46,55.52,55.42,55.46,39760.0,48.3038,48.356,48.2689,48.3038,39760.0
2021-09-07 12:30:00,55.47,55.55,55.46,55.49,49886.0,48.3125,48.3822,48.3038,48.3299,49886.0
2021-09-07 12:40:00,55.49,55.66,55.49,55.64,75775.0,48.3299,48.478,48.3299,48.4605,75775.0
2021-09-07 12:50:00,55.65,55.69,55.59,55.68,161963.0,48.4692,48.5041,48.417,48.4954,161963.0
2021-09-07 13:00:00,55.68,55.72,55.6,55.62,85326.0,48.4954,48.5302,48.4257,48.4431,85326.0
2021-09-07 13:10:00,55.62,55.76,55.58,55.75,78244.0,48.4431,48.5651,48.4083,48.5563,78244.0
2021-09-07 13:20:00,55.75,55.79,55.64,55.68,54721.0,48.5563,48.5912,48.4605,48.4954,54721.0
2021-09-07 13:30:00,55.68,55.74,55.64,55.73,113120.0,48.4954,48.5476,48.4605,48.5389,113120.0
2021-09-07 13:40:00,55.73,55.8,55.72,55.78,106918.0,48.5389,48.5999,48.5302,48.5825,106918.0
2021-09-07 13:50:00,55.79,55.85,55.76,55.83,89820.0,48.5912,48.6434,48.5651,48.626,89820.0
2021-09-07 14:00:00,55.82,55.83,55.66,55.7,79146.0,48.6173,48.626,48.478,48.5128,79146.0
2021-09-07 14:10:00,55.69,55.71,55.63,55.65,49898.0,48.5041,48.5215,48.4518,48.4692,49898.0
2021-09-07 14:20:00,55.65,55.7,55.63,55.7,54639.0,48.4692,48.5128,48.4518,48.5128,54639.0
2021-09-07 14:30:00,55.7,55.79,55.68,55.77,99813.0,48.5128,48.5912,48.4954,48.5738,99813.0
2021-09-07 14:40:00,55.77,55.78,55.7,55.71,47426.0,48.5738,48.5825,48.5128,48.5215,47426.0
2021-09-07 14:50:00,55.71,55.76,55.69,55.72,52170.0,48.5215,48.5651,48.5041,48.5302,52170.0
2021-09-07 15:00:00,55.73,55.83,55.72,55.81,91815.0,48.5389,48.626,48.5302,48.6086,91815.0
2021-09-07 15:10:00,55.8,55.81,55.73,55.73,52091.0,48.5999,48.6086,48.5389,48.5389,52091.0
2021-09-07 15:20:00,55.74,55.81,55.71,55.76,66755.0,48.5476,48.6086,48.5215,48.5651,66755.0
2021-09-07 15:30:00,55.76,55.96,55.75,55.88,271530.0,48.5651,48.7392,48.5563,48.6696,271530.0
2021-09-07 15:40:00,55.88,55.95,55.86,55.94,91095.0,48.6696,48.7305,48.6522,48.7218,91095.0
2021-09-07 15:50:00,55.94,56.03,55.9,55.98,426854.0,48.7218,48.8002,48.687,48.7567,426854.0
2021-09-08 09:30:00,56.27,56.61,56.18,56.4,276089.0,49.0092,49.3054,48.9309,49.1225,276089.0
2021-09-08 09:40:00,56.4,56.52,56.31,56.38,198402.0,49.1225,49.227,49.0441,49.1051,198402.0
2021-09-08 09:50:00,56.36,56.41,56.2,56.28,161732.0,49.0876,49.1312,48.9483,49.018,161732.0
2021-09-08 10:00:00,56.29,56.48,56.08,56.34,158873.0,49.0267,49.1921,48.8438,49.0702,158873.0
2021-09-08 10:10:00,56.35,56.35,56.14,56.21,141243.0,49.0789,49.0789,48.896,48.957,141243.0
2021-09-08 10:20:00,56.19,56.36,56.07,56.12,124153.0,48.9396,49.0876,48.8351,48.8786,124153.0
2021-09-08 10:30:00,56.12,56.18,55.8,55.81,172953.0,48.8786,48.9309,48.5999,48.6086,172953.0
2021-09-08 10:40:00,55.8,55.8,55.49,55.63,129015.0,48.5999,48.5999,48.3299,48.4518,129015.0
2021-09-08 10:50:00,55.62,55.66,55.26,55.27,123163.0,48.4431,48.478,48.1296,48.1383,123163.0
2021-09-08 11:00:00,55.26,55.46,55.19,55.35,142108.0,48.1296,48.3038,48.0686,48.208,142108.0
2021-09-08 11:10:00,55.35,55.47,55.34,55.44,116949.0,48.208,48.3125,48.1992,48.2863,116949.0
2021-09-08 11:20:00,55.44,55.5,55.33,55.39,76512.0,48.2863,48.3386,48.1905,48.2428,76512.0
2021-09-08 11:30:00,55.4,55.54,55.33,55.36,94551.0,48.2515,48.3734,48.1905,48.2167,94551.0
2021-09-08 11:40:00,55.37,55.46,55.32,55.34,58301.0,48.2254,48.3038,48.1818,48.1992,58301.0
2021-09-08 11:50:00,55.35,55.35,55.23,55.27,69636.0,48.208,48.208,48.1034,48.1383,69636.0
2021-09-08 12:00:00,55.28,55.44,55.22,55.44,66601.0,48.147,48.2863,48.0947,48.2863,66601.0
2021-09-08 12:10:00,55.45,55.63,55.44,55.62,61046.0,48.2951,48.4518,48.2863,48.4431,61046.0
2021-09-08 12:20:00,55.64,55.65,55.55,55.61,58351.0,48.4605,48.4692,48.3822,48.4344,58351.0
2021-09-08 12:30:00,55.61,55.66,55.56,55.6,62646.0,48.4344,48.478,48.3909,48.4257,62646.0
2021-09-08 12:40:00,55.61,55.63,55.49,55.54,67359.0,48.4344,48.4518,48.3299,48.3734,67359.0
2021-09-08 12:50:00,55.54,55.62,55.52,55.61,55790.0,48.3734,48.4431,48.356,48.4344,55790.0
2021-09-08 13:00:00,55.6,55.61,55.43,55.44,89069.0,48.4257,48.4344,48.2776,48.2863,89069.0
2021-09-08 13:10:00,55.43,55.44,55.33,55.41,47575.0,48.2776,48.2863,48.1905,48.2602,47575.0
2021-09-08 13:20:00,55.41,55.44,55.32,55.36,48604.0,48.2602,48.2863,48.1818,48.2167,48604.0
2021-09-08 13:30:00,55.37,55.4,55.28,55.3,37324.0,48.2254,48.2515,48.147,48.1644,37324.0
2021-09-08 13:40:00,55.31,55.41,55.28,55.38,53863.0,48.1731,48.2602,48.147,48.2341,53863.0
2021-09-08 13:50:00,55.39,55.43,55.35,55.36,52331.0,48.2428,48.2776,48.208,48.2167,52331.0
2021-09-08 14:00:00,55.36,55.45,55.28,55.43,126657.0,48.2167,48.2951,48.147,48.2776,126657.0
2021-09-08 14:10:00,55.44,55.48,55.38,55.4,58393.0,48.2863,48.3212,48.2341,48.2515,58393.0
2021-09-08 14:20:00,55.41,55.44,55.38,55.43,43144.0,48.2602,48.2863,48.2341,48.2776,43144.0
2021-09-08 14:30:00,55.42,55.54,55.4,55.53,55013.0,48.2689,48.3734,48.2515,48.3647,55013.0
2021-09-08 14:40:00,55.54,55.55,55.45,55.46,50341.0,48.3734,48.3822,48.2951,48.3038,50341.0
2021-09-08 14:50:00,55.46,55.54,55.42,55.52,74380.0,48.3038,48.3734,48.2689,48.356,74380.0
2021-09-08 15:00:00,55.51,55.57,55.5,55.56,41921.0,48.3473,48.3996,48.3386,48.3909,41921.0
2021-09-08 15:10:00,55.56,55.69,55.56,55.62,125815.0,48.3909,48.5041,48.3909,48.4431,125815.0
2021-09-08 15:20:00,55.61,55.65,55.5,55.55,96655.0,48.4344,48.4692,48.3386,48.3822,96655.0
2021-09-08 15:30:00,55.54,55.55,55.39,55.41,108166.0,48.3734,48.3822,48.2428,48.2602,108166.0
2021-09-08 15:40:00,55.41,55.45,55.32,55.34,126920.0,48.2602,48.2951,48.1818,48.1992,126920.0
2021-09-08 15:50:00,55.33,55.39,55.27,55.28,273915.0,48.1905,48.2428,48.1383,48.147,273915.0
2021-09-09 09:30:00,55.15,55.29,54.83,55.26,379528.0,48.0338,48.1557,47.7551,48.1296,379528.0
2021-09-09 09:40:00,55.26,55.38,55.1,55.17,125955.0,48.1296,48.2341,47.9902,48.0512,125955.0
2021-09-09 09:50:00,55.16,55.81,55.16,55.81,218650.0,48.0425,48.6086,48.0425,48.6086,218650.0
2021-09-09 10:00:00,55.8,55.84,55.63,55.77,160763.0,48.5999,48.6347,48.4518,48.5738,160763.0
2021-09-09 10:10:00,55.77,56.11,55.73,56.1,177643.0,48.5738,48.8699,48.5389,48.8612,177643.0
2021-09-09 10:20:00,56.11,56.13,55.89,56.03,100544.0,48.8699,48.8873,48.6783,48.8002,100544.0
2021-09-09 10:30:00,56.01,56.42,55.99,56.3,191684.0,48.7828,49.1399,48.7654,49.0354,191684.0
2021-09-09 10:40:00,56.32,56.42,56.22,56.35,149119.0,49.0528,49.1399,48.9657,49.0789,149119.0
2021-09-09 10:50:00,56.34,56.41,56.3,56.38,155011.0,49.0702,49.1312,49.0354,49.1051,155011.0
2021-09-09 11:00:00,56.37,56.54,56.32,56.44,119119.0,49.0963,49.2444,49.0528,49.1573,119119.0
2021-09-09 11:10:00,56.44,56.48,56.3,56.32,96426.0,49.1573,49.1921,49.0354,49.0528,96426.0
2021-09-09 11:20:00,56.32,56.35,56.04,56.07,126076.0,49.0528,49.0789,48.8089,48.8351,126076.0
2021-09-09 11:30:00,56.07,56.14,56.02,56.09,73094.0,48.8351,48.896,48.7915,48.8525,73094.0
2021-09-09 11:40:00,56.1,56.12,55.97,55.98,87658.0,48.8612,48.8786,48.748,48.7567,87658.0
2021-09-09 11:50:00,55.98,56.07,55.91,56.07,59761.0,48.7567,48.8351,48.6957,48.8351,59761.0
2021-09-09 12:00:00,56.07,56.1,55.88,55.97,52185.0,48.8351,48.8612,48.6696,48.748,52185.0
2021-09-09 12:10:00,55.96,55.96,55.74,55.78,55357.0,48.7392,48.7392,48.5476,48.5825,55357.0
2021-09-09 12:20:00,55.79,55.84,55.75,55.76,46288.0,48.5912,48.6347,48.5563,48.5651,46288.0
2021-09-09 12:30:00,55.77,55.92,55.72,55.88,70938.0,48.5738,48.7044,48.5302,48.6696,70938.0
2021-09-09 12:40:00,55.89,55.93,55.83,55.85,30108.0,48.6783,48.7131,48.626,48.6434,30108.0
2021-09-09 12:50:00,55.86,55.88,55.66,55.72,52901.0,48.6522,48.6696,48.478,48.5302,52901.0
2021-09-09 13:00:00,55.7,55.8,55.7,55.77,44347.0,48.5128,48.5999,48.5128,48.5738,44347.0
2021-09-09 13:10:00,55.76,55.8,55.6,55.62,47734.0,48.5651,48.5999,48.4257,48.4431,47734.0
2021-09-09 13:20:00,55.63,55.64,55.41,55.53,154689.0,48.4518,48.4605,48.2602,48.3647,154689.0
2021-09-09 13:30:00,55.53,55.53,55.27,55.28,147776.0,48.3647,48.3647,48.1383,48.147,147776.0
2021-09-09 13:40:00,55.28,55.49,55.27,55.45,72266.0,48.147,48.3299,48.1383,48.2951,72266.0
2021-09-09 13:50:00,55.45,55.51,55.41,55.43,59523.0,48.2951,48.3473,48.2602,48.2776,59523.0
2021-09-09 14:00:00,55.42,55.51,55.3,55.48,89401.0,48.2689,48.3473,48.1644,48.3212,89401.0
2021-09-09 14:10:00,55.47,55.54,55.42,55.47,61012.0,48.3125,48.3734,48.2689,48.3125,61012.0
2021-09-09 14:20:00,55.47,55.52,55.36,55.42,48152.0,48.3125,48.356,48.2167,48.2689,48152.0
2021-09-09 14:30:00,55.43,55.45,55.37,55.38,58572.0,48.2776,48.2951,48.2254,48.2341,58572.0
2021-09-09 14:40:00,55.38,55.56,55.35,55.52,98638.0,48.2341,48.3909,48.208,48.356,98638.0
2021-09-09 14:50:00,55.52,55.58,55.46,55.5,73381.0,48.356,48.4083,48.3038,48.3386,73381.0
2021-09-09 15:00:00,55.5,55.55,55.44,55.44,77502.0,48.3386,48.3822,48.2863,48.2863,77502.0
2021-09-09 15:10:00,55.44,55.58,55.42,55.44,63658.0,48.2863,48.4083,48.2689,48.2863,63658.0
2021-09-09 15:20:00,55.44,55.53,55.43,55.44,74296.0,48.2863,48.3647,48.2776,48.2863,74296.0
2021-09-09 15:30:00,55.43,55.75,55.39,55.69,164612.0,48.2776,48.5563,48.2428,48.5041,164612.0
2021-09-09 15:40:00,55.68,55.8,55.66,55.68,163583.0,48.4954,48.5999,48.478,48.4954,163583.0
2021-09-09 15:50:00,55.68,55.78,55.57,55.59,440648.0,48.4954,48.5825,48.3996,48.417,440648.0
2021-09-10 09:30:00,56.61,56.74,56.4,56.55,261573.0,49.3054,49.4186,49.1225,49.2531,261573.0
2021-09-10 09:40:00,56.51,56.66,56.29,56.3,132662.0,49.2183,49.3489,49.0267,49.0354,132662.0
2021-09-10 09:50:00,56.3,56.31,55.97,56.02,91719.0,49.0354,49.0441,48.748,48.7915,91719.0
2021-09-10 10:00:00,56.0,56.01,55.69,55.88,98274.0,48.7741,48.7828,48.5041,48.6696,98274.0
2021-09-10 10:10:00,55.8,55.89,55.71,55.79,87404.0,48.5999,48.6783,48.5215,48.5912,87404.0
2021-09-10 10:20:00,55.82,55.87,55.73,55.81,71864.0,48.6173,48.6609,48.5389,48.6086,71864.0
2021-09-10 10:30:00,55.81,55.81,55.55,55.69,106228.0,48.6086,48.6086,48.3822,48.5041,106228.0
2021-09-10 10:40:00,55.67,55.77,55.59,55.7,100470.0,48.4867,48.5738,48.417,48.5128,100470.0
2021-09-10 10:50:00,55.71,55.71,55.5,55.61,94874.0,48.5215,48.5215,48.3386,48.4344,94874.0
2021-09-10 11:00:00,55.6,55.68,55.56,55.63,53482.0,48.4257,48.4954,48.3909,48.4518,53482.0
2021-09-10 11:10:00,55.63,55.63,55.47,55.5,51980.0,48.4518,48.4518,48.3125,48.3386,51980.0
2021-09-10 11:20:00,55.51,55.7,55.46,55.66,79327.0,48.3473,48.5128,48.3038,48.478,79327.0
2021-09-10 11:30:00,55.65,55.85,55.64,55.78,95008.0,48.4692,48.6434,48.4605,48.5825,95008.0
2021-09-10 11:40:00,55.77,55.79,55.59,55.6,74433.0,48.5738,48.5912,48.417,48.4257,74433.0
2021-09-10 11:50:00,55.6,56.0,55.6,55.99,89646.0,48.4257,48.7741,48.4257,48.7654,89646.0
2021-09-10 12:00:00,55.99,56.07,55.95,56.07,108600.0,48.7654,48.8351,48.7305,48.8351,108600.0
2021-09-10 12:10:00,56.06,56.13,56.01,56.12,59620.0,48.8263,48.8873,48.7828,48.8786,59620.0
2021-09-10 12:20:00,56.13,56.18,56.09,56.15,50369.0,48.8873,48.9309,48.8525,48.9047,50369.0
2021-09-10 12:30:00,56.15,56.21,56.11,56.2,56971.0,48.9047,48.957,48.8699,48.9483,56971.0
2021-09-10 12:40:00,56.21,56.22,56.13,56.18,56873.0,48.957,48.9657,48.8873,48.9309,56873.0
2021-09-10 12:50:00,56.18,56.18,56.1,56.15,60275.0,48.9309,48.9309,48.8612,48.9047,60275.0
2021-09-10 13:00:00,56.16,56.23,56.06,56.11,84549.0,48.9134,48.9744,48.8263,48.8699,84549.0
2021-09-10 13:10:00,56.11,56.16,56.04,56.1,44141.0,48.8699,48.9134,48.8089,48.8612,44141.0
2021-09-10 13:20:00,56.1,56.1,56.03,56.07,44345.0,48.8612,48.8612,48.8002,48.8351,44345.0
2021-09-10 13:30:00,56.07,56.1,55.99,56.03,47694.0,48.8351,48.8612,48.7654,48.8002,47694.0
2021-09-10 13:40:00,56.04,56.07,55.96,56.02,65403.0,48.8089,48.8351,48.7392,48.7915,65403.0
2021-09-10 13:50:00,56.02,56.04,55.93,56.02,66998.0,48.7915,48.8089,48.7131,48.7915,66998.0
2021-09-10 14:00:00,56.03,56.08,55.94,55.99,59693.0,48.8002,48.8438,48.7218,48.7654,59693.0
2021-09-10 14:10:00,56.0,56.06,56.0,56.01,51148.0,48.7741,48.8263,48.7741,48.7828,51148.0
2021-09-10 14:20:00,56.01,56.04,55.92,55.94,46431.0,48.7828,48.8089,48.7044,48.7218,46431.0
2021-09-10 14:30:00,55.92,55.95,55.86,55.93,59751.0,48.7044,48.7305,48.6522,48.7131,59751.0
2021-09-10 14:40:00,55.92,55.99,55.87,55.92,61827.0,48.7044,48.7654,48.6609,48.7044,61827.0
2021-09-10 14:50:00,55.93,55.98,55.91,55.94,65681.0,48.7131,48.7567,48.6957,48.7218,65681.0
2021-09-10 15:00:00,55.94,56.0,55.9,55.95,66997.0,48.7218,48.7741,48.687,48.7305,66997.0
2021-09-10 15:10:00,55.94,55.98,55.85,55.91,79706.0,48.7218,48.7567,48.6434,48.6957,79706.0
2021-09-10 15:20:00,55.92,55.94,55.81,55.81,71638.0,48.7044,48.7218,48.6086,48.6086,71638.0
2021-09-10 15:30:00,55.82,55.85,55.72,55.82,178448.0,48.6173,48.6434,48.5302,48.6173,178448.0
2021-09-10 15:40:00,55.82,55.85,55.73,55.77,164032.0,48.6173,48.6434,48.5389,48.5738,164032.0
2021-09-10 15:50:00,55.77,55.79,55.7,55.74,303757.0,48.5738,48.5912,48.5128,48.5476,303757.0
2021-09-13 09:30:00,56.57,57.65,56.57,57.55,496633.0,49.2705,50.2112,49.2705,50.1241,496633.0
2021-09-13 09:40:00,57.54,57.94,57.47,57.81,411254.0,50.1154,50.4638,50.0544,50.3505,411254.0
2021-09-13 09:50:00,57.81,58.08,57.53,57.55,375097.0,50.3505,50.5857,50.1067,50.1241,375097.0
2021-09-13 10:00:00,57.54,57.7,57.29,57.3,253352.0,50.1154,50.2547,49.8976,49.9063,253352.0
2021-09-13 10:10:00,57.31,57.81,57.19,57.79,281432.0,49.9151,50.3505,49.8105,50.3331,281432.0
2021-09-13 10:20:00,57.8,57.93,57.73,57.73,195470.0,50.3418,50.455,50.2809,50.2809,195470.0
2021-09-13 10:30:00,57.73,57.84,57.62,57.77,345093.0,50.2809,50.3767,50.185,50.3157,345093.0
2021-09-13 10:40:00,57.79,57.99,57.72,57.83,185758.0,50.3331,50.5073,50.2721,50.368,185758.0
2021-09-13 10:50:00,57.82,57.84,57.55,57.64,142582.0,50.3592,50.3767,50.1241,50.2025,142582.0
2021-09-13 11:00:00,57.64,57.75,57.47,57.66,109994.0,50.2025,50.2983,50.0544,50.2199,109994.0
2021-09-13 11:10:00,57.65,57.65,57.14,57.24,229755.0,50.2112,50.2112,49.767,49.8541,229755.0
2021-09-13 11:20:00,57.23,57.6,57.22,57.57,136200.0,49.8454,50.1676,49.8367,50.1415,136200.0
2021-09-13 11:30:00,57.57,57.74,57.52,57.74,151377.0,50.1415,50.2896,50.098,50.2896,151377.0
2021-09-13 11:40:00,57.75,57.8,57.48,57.56,107797.0,50.2983,50.3418,50.0631,50.1328,107797.0
2021-09-13 11:50:00,57.57,57.64,57.47,57.56,84700.0,50.1415,50.2025,50.0544,50.1328,84700.0
2021-09-13 12:00:00,57.57,57.62,57.46,57.56,83935.0,50.1415,50.185,50.0457,50.1328,83935.0
2021-09-13 12:10:00,57.57,57.67,57.54,57.63,86729.0,50.1415,50.2286,50.1154,50.1938,86729.0
2021-09-13 12:20:00,57.63,57.68,57.48,57.54,81286.0,50.1938,50.2373,50.0631,50.1154,81286.0
2021-09-13 12:30:00,57.53,57.62,57.49,57.55,59123.0,50.1067,50.185,50.0718,50.1241,59123.0
2021-09-13 12:40:00,57.55,57.57,57.38,57.42,71208.0,50.1241,50.1415,49.976,50.0109,71208.0
2021-09-13 12:50:00,57.42,57.47,57.35,57.44,62967.0,50.0109,50.0544,49.9499,50.0283,62967.0
2021-09-13 13:00:00,57.43,57.54,57.41,57.47,65583.0,50.0196,50.1154,50.0021,50.0544,65583.0
2021-09-13 13:10:00,57.47,57.53,57.29,57.35,105972.0,50.0544,50.1067,49.8976,49.9499,105972.0
2021-09-13 13:20:00,57.35,57.37,57.19,57.21,67129.0,49.9499,49.9673,49.8105,49.828,67129.0
2021-09-13 13:30:00,57.23,57.35,57.17,57.29,60327.0,49.8454,49.9499,49.7931,49.8976,60327.0
2021-09-13 13:40:00,57.29,57.29,57.18,57.26,70911.0,49.8976,49.8976,49.8018,49.8715,70911.0
2021-09-13 13:50:00,57.25,57.31,57.21,57.28,61087.0,49.8628,49.9151,49.828,49.8889,61087.0
2021-09-13 14:00:00,57.28,57.43,57.26,57.29,72111.0,49.8889,50.0196,49.8715,49.8976,72111.0
2021-09-13 14:10:00,57.3,57.3,57.04,57.12,85549.0,49.9063,49.9063,49.6799,49.7496,85549.0
2021-09-13 14:20:00,57.12,57.23,57.02,57.2,84498.0,49.7496,49.8454,49.6625,49.8192,84498.0
2021-09-13 14:30:00,57.2,57.25,57.14,57.19,145054.0,49.8192,49.8628,49.767,49.8105,145054.0
2021-09-13 14:40:00,57.19,57.44,57.19,57.38,170025.0,49.8105,50.0283,49.8105,49.976,170025.0
2021-09-13 14:50:00,57.38,57.46,57.34,57.41,115539.0,49.976,50.0457,49.9412,50.0021,115539.0
2021-09-13 15:00:00,57.41,57.41,57.04,57.11,125634.0,50.0021,50.0021,49.6799,49.7409,125634.0
2021-09-13 15:10:00,57.13,57.27,57.11,57.21,100182.0,49.7583,49.8802,49.7409,49.828,100182.0
2021-09-13 15:20:00,57.21,57.41,57.14,57.4,109965.0,49.828,50.0021,49.767,49.9934,109965.0
2021-09-13 15:30:00,57.4,57.48,57.3,57.46,117703.0,49.9934,50.0631,49.9063,50.0457,117703.0
2021-09-13 15:40:00,57.45,57.52,57.4,57.47,192196.0,50.037,50.098,49.9934,50.0544,192196.0
2021-09-13 15:50:00,57.48,57.61,57.45,57.6,563674.0,50.0631,50.1763,50.037,50.1676,563674.0
2021-09-14 09:30:00,58.22,58.29,57.82,58.21,478531.0,50.7076,50.7686,50.3592,50.6989,478531.0
2021-09-14 09:40:00,58.21,58.29,57.96,58.07,324686.0,50.6989,50.7686,50.4812,50.577,324686.0
2021-09-14 09:50:00,58.09,58.17,57.54,57.55,235185.0,50.5944,50.6641,50.1154,50.1241,235185.0
2021-09-14 10:00:00,57.56,57.61,57.26,57.61,229987.0,50.1328,50.1763,49.8715,50.1763,229987.0
2021-09-14 10:10:00,57.62,57.62,57.28,57.49,165151.0,50.185,50.185,49.8889,50.0718,165151.0
2021-09-14 10:20:00,57.49,57.51,57.07,57.11,130784.0,50.0718,50.0892,49.706,49.7409,130784.0
2021-09-14 10:30:00,57.11,57.2,56.99,57.03,177486.0,49.7409,49.8192,49.6363,49.6712,177486.0
2021-09-14 10:40:00,57.02,57.32,56.97,57.29,155455.0,49.6625,49.9238,49.6189,49.8976,155455.0
2021-09-14 10:50:00,57.3,57.32,57.02,57.08,118282.0,49.9063,49.9238,49.6625,49.7147,118282.0
2021-09-14 11:00:00,57.08,57.29,57.08,57.29,89791.0,49.7147,49.8976,49.7147,49.8976,89791.0
2021-09-14 11:10:00,57.29,57.32,57.13,57.15,115078.0,49.8976,49.9238,49.7583,49.7757,115078.0
2021-09-14 11:20:00,57.15,57.21,57.06,57.12,116073.0,49.7757,49.828,49.6973,49.7496,116073.0
2021-09-14 11:30:00,57.12,57.16,57.01,57.13,90341.0,49.7496,49.7844,49.6538,49.7583,90341.0
2021-09-14 11:40:00,57.13,57.15,56.98,57.11,100428.0,49.7583,49.7757,49.6276,49.7409,100428.0
2021-09-14 11:50:00,57.12,57.27,57.09,57.26,149481.0,49.7496,49.8802,49.7234,49.8715,149481.0
2021-09-14 12:00:00,57.25,57.4,57.21,57.34,93834.0,49.8628,49.9934,49.828,49.9412,93834.0
2021-09-14 12:10:00,57.35,57.41,57.31,57.34,64163.0,49.9499,50.0021,49.9151,49.9412,64163.0
2021-09-14 12:20:00,57.34,57.44,57.32,57.42,184334.0,49.9412,50.0283,49.9238,50.0109,184334.0
2021-09-14 12:30:00,57.42,57.5,57.37,57.41,228773.0,50.0109,50.0805,49.9673,50.0021,228773.0
2021-09-14 12:40:00,57.4,57.51,57.36,57.47,140118.0,49.9934,50.0892,49.9586,50.0544,140118.0
2021-09-14 12:50:00,57.46,57.5,57.29,57.29,151962.0,50.0457,50.0805,49.8976,49.8976,151962.0
2021-09-14 13:00:00,57.29,57.29,57.13,57.18,102486.0,49.8976,49.8976,49.7583,49.8018,102486.0
2021-09-14 13:10:00,57.18,57.21,57.02,57.19,81646.0,49.8018,49.828,49.6625,49.8105,81646.0
2021-09-14 13:20:00,57.19,57.28,57.18,57.24,53725.0,49.8105,49.8889,49.8018,49.8541,53725.0
2021-09-14 13:30:00,57.24,57.28,57.13,57.28,96770.0,49.8541,49.8889,49.7583,49.8889,96770.0
2021-09-14 13:40:00,57.28,57.36,57.2,57.22,58914.0,49.8889,49.9586,49.8192,49.8367,58914.0
2021-09-14 13:50:00,57.23,57.29,57.2,57.24,66318.0,49.8454,49.8976,49.8192,49.8541,66318.0
2021-09-14 14:00:00,57.23,57.24,57.12,57.14,87693.0,49.8454,49.8541,49.7496,49.767,87693.0
2021-09-14 14:10:00,57.14,57.15,57.02,57.05,98781.0,49.767,49.7757,49.6625,49.6886,98781.0
2021-09-14 14:20:00,57.04,57.07,56.91,56.96,95650.0,49.6799,49.706,49.5667,49.6102,95650.0
2021-09-14 14:30:00,56.95,56.96,56.88,56.95,86192.0,49.6015,49.6102,49.5405,49.6015,86192.0
2021-09-14 14:40:00,56.97,57.03,56.88,56.9,57335.0,49.6189,49.6712,49.5405,49.558,57335.0
2021-09-14 14:50:00,56.89,56.93,56.81,56.92,91213.0,49.5492,49.5841,49.4796,49.5754,91213.0
2021-09-14 15:00:00,56.9,56.92,56.84,56.89,87006.0,49.558,49.5754,49.5057,49.5492,87006.0
2021-09-14 15:10:00,56.88,56.9,56.62,56.67,140470.0,49.5405,49.558,49.3141,49.3576,140470.0
2021-09-14 15:20:00,56.67,56.89,56.61,56.71,135092.0,49.3576,49.5492,49.3054,49.3925,135092.0
2021-09-14 15:30:00,56.71,56.84,56.64,56.79,219597.0,49.3925,49.5057,49.3315,49.4621,219597.0
2021-09-14 15:40:00,56.79,56.87,56.68,56.75,262754.0,49.4621,49.5318,49.3663,49.4273,262754.0
2021-09-14 15:50:00,56.75,56.99,56.7,56.96,408628.0,49.4273,49.6363,49.3838,49.6102,408628.0
2021-09-15 09:30:00,58.09,58.6,58.06,58.51,597116.0,50.5944,51.0386,50.5683,50.9602,597116.0
2021-09-15 09:40:00,58.51,59.23,58.5,59.11,293896.0,50.9602,51.5873,50.9515,51.4828,293896.0
2021-09-15 09:50:00,59.12,59.36,59.0,59.34,402790.0,51.4915,51.7005,51.387,51.6831,402790.0
2021-09-15 10:00:00,59.34,59.45,59.08,59.11,199469.0,51.6831,51.7789,51.4567,51.4828,199469.0
2021-09-15 10:10:00,59.11,59.25,59.0,59.22,279517.0,51.4828,51.6047,51.387,51.5786,279517.0
2021-09-15 10:20:00,59.23,59.4,59.12,59.21,173504.0,51.5873,51.7354,51.4915,51.5699,173504.0
2021-09-15 10:30:00,59.22,59.46,59.12,59.17,220597.0,51.5786,51.7876,51.4915,51.535,220597.0
2021-09-15 10:40:00,59.18,59.19,58.92,59.09,244398.0,51.5438,51.5525,51.3173,51.4654,244398.0
2021-09-15 10:50:00,59.11,59.17,58.91,58.98,213866.0,51.4828,51.535,51.3086,51.3696,213866.0
2021-09-15 11:00:00,58.98,59.19,58.9,59.1,154284.0,51.3696,51.5525,51.2999,51.4741,154284.0
2021-09-15 11:10:00,59.1,59.24,59.03,59.19,167227.0,51.4741,51.596,51.4131,51.5525,167227.0
2021-09-15 11:20:00,59.2,59.23,59.08,59.1,160971.0,51.5612,51.5873,51.4567,51.4741,160971.0
2021-09-15 11:30:00,59.09,59.15,59.0,59.04,164760.0,51.4654,51.5176,51.387,51.4218,164760.0
2021-09-15 11:40:00,59.05,59.1,58.93,58.97,160145.0,51.4305,51.4741,51.326,51.3609,160145.0
2021-09-15 11:50:00,58.97,59.01,58.91,58.98,105041.0,51.3609,51.3957,51.3086,51.3696,105041.0
2021-09-15 12:00:00,58.97,58.99,58.69,58.79,80135.0,51.3609,51.3783,51.117,51.2041,80135.0
2021-09-15 12:10:00,58.79,58.96,58.78,58.95,76080.0,51.2041,51.3521,51.1954,51.3434,76080.0
2021-09-15 12:20:00,58.94,59.03,58.91,58.92,124725.0,51.3347,51.4131,51.3086,51.3173,124725.0
2021-09-15 12:30:00,58.92,59.02,58.87,58.95,113579.0,51.3173,51.4044,51.2738,51.3434,113579.0
2021-09-15 12:40:00,58.95,59.06,58.83,58.92,121043.0,51.3434,51.4392,51.2389,51.3173,121043.0
2021-09-15 12:50:00,58.92,58.98,58.85,58.95,78405.0,51.3173,51.3696,51.2563,51.3434,78405.0
2021-09-15 13:00:00,58.96,59.03,58.9,58.92,84107.0,51.3521,51.4131,51.2999,51.3173,84107.0
2021-09-15 13:10:00,58.92,58.99,58.85,58.9,93710.0,51.3173,51.3783,51.2563,51.2999,93710.0
2021-09-15 13:20:00,58.9,58.97,58.84,58.95,85728.0,51.2999,51.3609,51.2476,51.3434,85728.0
2021-09-15 13:30:00,58.94,59.11,58.94,59.11,79609.0,51.3347,51.4828,51.3347,51.4828,79609.0
2021-09-15 13:40:00,59.11,59.15,59.04,59.15,77230.0,51.4828,51.5176,51.4218,51.5176,77230.0
2021-09-15 13:50:00,59.16,59.2,59.05,59.1,99752.0,51.5263,51.5612,51.4305,51.4741,99752.0
2021-09-15 14:00:00,59.1,59.16,59.06,59.14,145371.0,51.4741,51.5263,51.4392,51.5089,145371.0
2021-09-15 14:10:00,59.15,59.28,59.14,59.28,93239.0,51.5176,51.6309,51.5089,51.6309,93239.0
2021-09-15 14:20:00,59.28,59.44,59.25,59.34,167949.0,51.6309,51.7702,51.6047,51.6831,167949.0
2021-09-15 14:30:00,59.32,59.4,59.29,59.36,83288.0,51.6657,51.7354,51.6396,51.7005,83288.0
2021-09-15 14:40:00,59.37,59.43,59.32,59.34,122934.0,51.7092,51.7615,51.6657,51.6831,122934.0
2021-09-15 14:50:00,59.34,59.4,59.28,59.3,253714.0,51.6831,51.7354,51.6309,51.6483,253714.0
2021-09-15 15:00:00,59.3,59.38,59.27,59.34,293401.0,51.6483,51.7179,51.6221,51.6831,293401.0
2021-09-15 15:10:00,59.34,59.44,59.3,59.4,289308.0,51.6831,51.7702,51.6483,51.7354,289308.0
2021-09-15 15:20:00,59.39,59.42,59.18,59.18,197461.0,51.7267,51.7528,51.5438,51.5438,197461.0
2021-09-15 15:30:00,59.19,59.31,59.15,59.22,302717.0,51.5525,51.657,51.5176,51.5786,302717.0
2021-09-15 15:40:00,59.21,59.32,59.2,59.23,452885.0,51.5699,51.6657,51.5612,51.5873,452885.0
2021-09-15 15:50:00,59.24,59.34,59.17,59.31,890486.0,51.596,51.6831,51.535,51.657,890486.0
2021-09-16 09:30:00,59.28,59.56,58.82,59.54,452527.0,51.6309,51.8747,51.2302,51.8573,452527.0
2021-09-16 09:40:00,59.57,59.64,59.12,59.24,254850.0,51.8834,51.9444,51.4915,51.596,254850.0
2021-09-16 09:50:00,59.24,59.47,59.05,59.15,324861.0,51.596,51.7963,51.4305,51.5176,324861.0
2021-09-16 10:00:00,59.17,59.29,58.99,59.18,245334.0,51.535,51.6396,51.3783,51.5438,245334.0
2021-09-16 10:10:00,59.18,59.22,58.93,58.97,127922.0,51.5438,51.5786,51.326,51.3609,127922.0
2021-09-16 10:20:00,58.96,59.08,58.93,59.06,168017.0,51.3521,51.4567,51.326,51.4392,168017.0
2021-09-16 10:30:00,59.06,59.24,58.99,59.15,154095.0,51.4392,51.596,51.3783,51.5176,154095.0
2021-09-16 10:40:00,59.14,59.16,58.95,59.07,135123.0,51.5089,51.5263,51.3434,51.448,135123.0
2021-09-16 10:50:00,59.08,59.08,58.88,58.99,203939.0,51.4567,51.4567,51.2825,51.3783,203939.0
2021-09-16 11:00:00,59.0,59.14,58.96,59.1,196452.0,51.387,51.5089,51.3521,51.4741,196452.0
2021-09-16 11:10:00,59.09,59.22,58.96,59.06,128491.0,51.4654,51.5786,51.3521,51.4392,128491.0
2021-09-16 11:20:00,59.08,59.1,58.88,58.94,172255.0,51.4567,51.4741,51.2825,51.3347,172255.0
2021-09-16 11:30:00,58.94,59.06,58.92,58.95,147632.0,51.3347,51.4392,51.3173,51.3434,147632.0
2021-09-16 11:40:00,58.95,58.97,58.75,58.8,123806.0,51.3434,51.3609,51.1692,51.2128,123806.0
2021-09-16 11:50:00,58.8,58.97,58.78,58.97,112628.0,51.2128,51.3609,51.1954,51.3609,112628.0
2021-09-16 12:00:00,58.95,59.03,58.94,59.02,105000.0,51.3434,51.4131,51.3347,51.4044,105000.0
2021-09-16 12:10:00,59.02,59.07,58.93,59.05,204803.0,51.4044,51.448,51.326,51.4305,204803.0
2021-09-16 12:20:00,59.06,59.1,58.95,59.0,102289.0,51.4392,51.4741,51.3434,51.387,102289.0
2021-09-16 12:30:00,59.0,59.12,58.99,59.08,241302.0,51.387,51.4915,51.3783,51.4567,241302.0
2021-09-16 12:40:00,59.09,59.24,59.04,59.19,248231.0,51.4654,51.596,51.4218,51.5525,248231.0
2021-09-16 12:50:00,59.19,59.2,58.99,59.01,120456.0,51.5525,51.5612,51.3783,51.3957,120456.0
2021-09-16 13:00:00,59.01,59.05,58.97,59.01,76426.0,51.3957,51.4305,51.3609,51.3957,76426.0
2021-09-16 13:10:00,59.01,59.21,59.01,59.2,106998.0,51.3957,51.5699,51.3957,51.5612,106998.0
2021-09-16 13:20:00,59.21,59.26,59.13,59.16,110632.0,51.5699,51.6134,51.5002,51.5263,110632.0
2021-09-16 13:30:00,59.16,59.19,59.01,59.08,110292.0,51.5263,51.5525,51.3957,51.4567,110292.0
2021-09-16 13:40:00,59.07,59.13,59.02,59.1,89433.0,51.448,51.5002,51.4044,51.4741,89433.0
2021-09-16 13:50:00,59.11,59.37,59.1,59.31,111566.0,51.4828,51.7092,51.4741,51.657,111566.0
2021-09-16 14:00:00,59.31,59.31,59.2,59.26,90429.0,51.657,51.657,51.5612,51.6134,90429.0
2021-09-16 14:10:00,59.26,59.45,59.26,59.37,74220.0,51.6134,51.7789,51.6134,51.7092,74220.0
2021-09-16 14:20:00,59.37,59.45,59.34,59.44,82305.0,51.7092,51.7789,51.6831,51.7702,82305.0
2021-09-16 14:30:00,59.44,59.52,59.42,59.45,125757.0,51.7702,51.8399,51.7528,51.7789,125757.0
2021-09-16 14:40:00,59.46,59.47,59.34,59.39,58925.0,51.7876,51.7963,51.6831,51.7267,58925.0
2021-09-16 14:50:00,59.38,59.5,59.34,59.48,85815.0,51.7179,51.8225,51.6831,51.805,85815.0
2021-09-16 15:00:00,59.48,59.65,59.43,59.6,112198.0,51.805,51.9531,51.7615,51.9096,112198.0
2021-09-16 15:10:00,59.6,59.66,59.48,59.58,147954.0,51.9096,51.9618,51.805,51.8921,147954.0
2021-09-16 15:20:00,59.57,59.61,59.44,59.45,117982.0,51.8834,51.9183,51.7702,51.7789,117982.0
2021-09-16 15:30:00,59.45,59.58,59.44,59.48,155951.0,51.7789,51.8921,51.7702,51.805,155951.0
2021-09-16 15:40:00,59.48,59.55,59.32,59.32,269816.0,51.805,51.866,51.6657,51.6657,269816.0
2021-09-16 15:50:00,59.33,59.4,59.21,59.24,612556.0,51.6744,51.7354,51.5699,51.596,612556.0
2021-09-17 09:30:00,59.07,59.91,59.07,59.53,1342345.0,51.448,52.1796,51.448,51.8486,1342345.0
2021-09-17 09:40:00,59.56,59.78,59.48,59.52,224291.0,51.8747,52.0663,51.805,51.8399,224291.0
2021-09-17 09:50:00,59.49,59.63,59.04,59.11,127750.0,51.8138,51.9357,51.4218,51.4828,127750.0
2021-09-17 10:00:00,59.11,59.3,59.0,59.0,148889.0,51.4828,51.6483,51.387,51.387,148889.0
2021-09-17 10:10:00,58.99,59.2,58.99,59.2,121716.0,51.3783,51.5612,51.3783,51.5612,121716.0
2021-09-17 10:20:00,59.2,59.31,59.1,59.11,226864.0,51.5612,51.657,51.4741,51.4828,226864.0
2021-09-17 10:30:00,59.11,59.17,58.95,59.0,130474.0,51.4828,51.535,51.3434,51.387,130474.0
2021-09-17 10:40:00,58.98,59.02,58.82,58.96,113525.0,51.3696,51.4044,51.2302,51.3521,113525.0
2021-09-17 10:50:00,58.95,58.96,58.83,58.9,174234.0,51.3434,51.3521,51.2389,51.2999,174234.0
2021-09-17 11:00:00,58.9,58.93,58.82,58.83,88167.0,51.2999,51.326,51.2302,51.2389,88167.0
2021-09-17 11:10:00,58.82,59.04,58.78,59.03,109174.0,51.2302,51.4218,51.1954,51.4131,109174.0
2021-09-17 11:20:00,59.03,59.08,58.8,58.83,85270.0,51.4131,51.4567,51.2128,51.2389,85270.0
2021-09-17 11:30:00,58.82,59.12,58.78,59.07,125700.0,51.2302,51.4915,51.1954,51.448,125700.0
2021-09-17 11:40:00,59.08,59.09,58.93,59.0,90795.0,51.4567,51.4654,51.326,51.387,90795.0
2021-09-17 11:50:00,59.0,59.03,58.9,58.98,61537.0,51.387,51.4131,51.2999,51.3696,61537.0
2021-09-17 12:00:00,58.98,59.01,58.89,58.96,63440.0,51.3696,51.3957,51.2912,51.3521,63440.0
2021-09-17 12:10:00,58.97,59.08,58.97,59.04,69099.0,51.3609,51.4567,51.3609,51.4218,69099.0
2021-09-17 12:20:00,59.03,59.14,59.0,59.06,64401.0,51.4131,51.5089,51.387,51.4392,64401.0
2021-09-17 12:30:00,59.06,59.2,59.05,59.17,88484.0,51.4392,51.5612,51.4305,51.535,88484.0
2021-09-17 12:40:00,59.16,59.21,59.09,59.14,61528.0,51.5263,51.5699,51.4654,51.5089,61528.0
2021-09-17 12:50:00,59.14,59.17,58.99,59.01,76101.0,51.5089,51.535,51.3783,51.3957,76101.0
2021-09-17 13:00:00,59.02,59.09,58.99,59.04,123519.0,51.4044,51.4654,51.3783,51.4218,123519.0
2021-09-17 13:10:00,59.05,59.08,59.02,59.05,59173.0,51.4305,51.4567,51.4044,51.4305,59173.0
2021-09-17 13:20:00,59.05,59.05,58.98,59.04,122335.0,51.4305,51.4305,51.3696,51.4218,122335.0
2021-09-17 13:30:00,59.04,59.04,58.9,59.0,71156.0,51.4218,51.4218,51.2999,51.387,71156.0
2021-09-17 13:40:00,59.0,59.03,58.8,58.82,70886.0,51.387,51.4131,51.2128,51.2302,70886.0
2021-09-17 13:50:00,58.82,58.95,58.8,58.95,61443.0,51.2302,51.3434,51.2128,51.3434,61443.0
2021-09-17 14:00:00,58.95,59.01,58.9,58.96,75034.0,51.3434,51.3957,51.2999,51.3521,75034.0
2021-09-17 14:10:00,58.97,59.04,58.83,58.9,148660.0,51.3609,51.4218,51.2389,51.2999,148660.0
2021-09-17 14:20:00,58.89,59.02,58.88,58.93,88036.0,51.2912,51.4044,51.2825,51.326,88036.0
2021-09-17 14:30:00,58.92,58.93,58.82,58.9,105331.0,51.3173,51.326,51.2302,51.2999,105331.0
2021-09-17 14:40:00,58.91,59.16,58.89,59.15,110546.0,51.3086,51.5263,51.2912,51.5176,110546.0
2021-09-17 14:50:00,59.15,59.18,59.01,59.02,107289.0,51.5176,51.5438,51.3957,51.4044,107289.0
2021-09-17 15:00:00,59.01,59.18,59.01,59.09,145543.0,51.3957,51.5438,51.3957,51.4654,145543.0
2021-09-17 15:10:00,59.09,59.13,58.99,59.1,98041.0,51.4654,51.5002,51.3783,51.4741,98041.0
2021-09-17 15:20:00,59.1,59.15,59.06,59.1,156724.0,51.4741,51.5176,51.4392,51.4741,156724.0
2021-09-17 15:30:00,59.09,59.15,58.99,59.01,223246.0,51.4654,51.5176,51.3783,51.3957,223246.0
2021-09-17 15:40:00,59.01,59.18,58.89,58.9,312601.0,51.3957,51.5438,51.2912,51.2999,312601.0
2021-09-17 15:50:00,58.9,59.05,58.85,58.93,755561.0,51.2999,51.4305,51.2563,51.326,755561.0
2021-09-20 09:30:00,57.49,57.61,57.01,57.19,415210.0,50.0718,50.1763,49.6538,49.8105,415210.0
2021-09-20 09:40:00,57.19,57.97,57.04,57.94,461679.0,49.8105,50.4899,49.6799,50.4638,461679.0
2021-09-20 09:50:00,57.94,57.97,57.7,57.85,208234.0,50.4638,50.4899,50.2547,50.3854,208234.0
2021-09-20 10:00:00,57.84,58.01,57.64,57.65,256483.0,50.3767,50.5247,50.2025,50.2112,256483.0
2021-09-20 10:10:00,57.65,57.69,57.12,57.2,139843.0,50.2112,50.246,49.7496,49.8192,139843.0
2021-09-20 10:20:00,57.2,57.2,56.87,57.07,200200.0,49.8192,49.8192,49.5318,49.706,200200.0
2021-09-20 10:30:00,57.06,57.4,56.86,57.35,271937.0,49.6973,49.9934,49.5231,49.9499,271937.0
2021-09-20 10:40:00,57.39,57.54,57.25,57.46,176483.0,49.9847,50.1154,49.8628,50.0457,176483.0
2021-09-20 10:50:00,57.41,57.49,57.22,57.24,94054.0,50.0021,50.0718,49.8367,49.8541,94054.0
2021-09-20 11:00:00,57.22,57.32,57.05,57.2,120765.0,49.8367,49.9238,49.6886,49.8192,120765.0
2021-09-20 11:10:00,57.19,57.27,57.02,57.06,128292.0,49.8105,49.8802,49.6625,49.6973,128292.0
2021-09-20 11:20:00,57.06,57.1,56.91,57.06,114951.0,49.6973,49.7321,49.5667,49.6973,114951.0
2021-09-20 11:30:00,57.05,57.17,56.89,57.15,109592.0,49.6886,49.7931,49.5492,49.7757,109592.0
2021-09-20 11:40:00,57.13,57.13,56.88,56.9,101346.0,49.7583,49.7583,49.5405,49.558,101346.0
2021-09-20 11:50:00,56.91,56.94,56.84,56.88,84330.0,49.5667,49.5928,49.5057,49.5405,84330.0
2021-09-20 12:00:00,56.87,56.93,56.73,56.76,86307.0,49.5318,49.5841,49.4099,49.436,86307.0
2021-09-20 12:10:00,56.76,56.94,56.74,56.81,91375.0,49.436,49.5928,49.4186,49.4796,91375.0
2021-09-20 12:20:00,56.81,56.93,56.71,56.89,123933.0,49.4796,49.5841,49.3925,49.5492,123933.0
2021-09-20 12:30:00,56.88,56.95,56.79,56.93,73546.0,49.5405,49.6015,49.4621,49.5841,73546.0
2021-09-20 12:40:00,56.93,56.93,56.75,56.76,102230.0,49.5841,49.5841,49.4273,49.436,102230.0
2021-09-20 12:50:00,56.75,56.79,56.6,56.61,99005.0,49.4273,49.4621,49.2967,49.3054,99005.0
2021-09-20 13:00:00,56.6,56.68,56.47,56.54,103931.0,49.2967,49.3663,49.1834,49.2444,103931.0
2021-09-20 13:10:00,56.54,56.66,56.53,56.66,98793.0,49.2444,49.3489,49.2357,49.3489,98793.0
2021-09-20 13:20:00,56.66,56.73,56.61,56.72,75920.0,49.3489,49.4099,49.3054,49.4012,75920.0
2021-09-20 13:30:00,56.71,56.77,56.59,56.76,94149.0,49.3925,49.4447,49.288,49.436,94149.0
2021-09-20 13:40:00,56.76,56.8,56.66,56.74,103424.0,49.436,49.4709,49.3489,49.4186,103424.0
2021-09-20 13:50:00,56.73,56.81,56.69,56.77,68243.0,49.4099,49.4796,49.3751,49.4447,68243.0
2021-09-20 14:00:00,56.77,56.84,56.59,56.6,120843.0,49.4447,49.5057,49.288,49.2967,120843.0
2021-09-20 14:10:00,56.6,56.69,56.55,56.66,91060.0,49.2967,49.3751,49.2531,49.3489,91060.0
2021-09-20 14:20:00,56.65,56.69,56.49,56.51,95589.0,49.3402,49.3751,49.2009,49.2183,95589.0
2021-09-20 14:30:00,56.52,56.56,56.3,56.43,199912.0,49.227,49.2618,49.0354,49.1486,199912.0
2021-09-20 14:40:00,56.44,56.6,56.44,56.52,120478.0,49.1573,49.2967,49.1573,49.227,120478.0
2021-09-20 14:50:00,56.52,56.61,56.41,56.44,107701.0,49.227,49.3054,49.1312,49.1573,107701.0
2021-09-20 15:00:00,56.43,56.56,56.37,56.43,158010.0,49.1486,49.2618,49.0963,49.1486,158010.0
2021-09-20 15:10:00,56.43,56.56,56.42,56.5,199953.0,49.1486,49.2618,49.1399,49.2096,199953.0
2021-09-20 15:20:00,56.5,56.83,56.5,56.83,177959.0,49.2096,49.497,49.2096,49.497,177959.0
2021-09-20 15:30:00,56.83,56.89,56.68,56.71,554560.0,49.497,49.5492,49.3663,49.3925,554560.0
2021-09-20 15:40:00,56.71,56.94,56.68,56.88,427824.0,49.3925,49.5928,49.3663,49.5405,427824.0
2021-09-20 15:50:00,56.87,57.11,56.83,57.07,914511.0,49.5318,49.7409,49.497,49.706,914511.0
2021-09-21 09:30:00,58.47,58.8,58.07,58.53,869376.0,50.9254,51.2128,50.577,50.9776,869376.0
2021-09-21 09:40:00,58.51,58.71,58.37,58.59,591943.0,50.9602,51.1344,50.8383,51.0299,591943.0
2021-09-21 09:50:00,58.59,58.61,57.97,58.17,340552.0,51.0299,51.0473,50.4899,50.6641,340552.0
2021-09-21 10:00:00,58.19,58.33,57.75,57.82,431126.0,50.6815,50.8034,50.2983,50.3592,431126.0
2021-09-21 10:10:00,57.82,57.96,57.72,57.89,322331.0,50.3592,50.4812,50.2721,50.4202,322331.0
2021-09-21 10:20:00,57.89,58.06,57.77,58.03,194630.0,50.4202,50.5683,50.3157,50.5421,194630.0
2021-09-21 10:30:00,58.04,58.38,58.02,58.38,239435.0,50.5509,50.847,50.5334,50.847,239435.0
2021-09-21 10:40:00,58.38,58.47,58.07,58.09,272921.0,50.847,50.9254,50.577,50.5944,272921.0
2021-09-21 10:50:00,58.09,58.19,58.02,58.15,195812.0,50.5944,50.6815,50.5334,50.6467,195812.0
2021-09-21 11:00:00,58.15,58.63,58.06,58.63,220006.0,50.6467,51.0647,50.5683,51.0647,220006.0
2021-09-21 11:10:00,58.65,58.65,58.5,58.55,399184.0,51.0821,51.0821,50.9515,50.995,399184.0
2021-09-21 11:20:00,58.55,58.72,58.49,58.53,341628.0,50.995,51.1431,50.9428,50.9776,341628.0
2021-09-21 11:30:00,58.53,58.99,58.51,58.88,505505.0,50.9776,51.3783,50.9602,51.2825,505505.0
2021-09-21 11:40:00,58.88,58.99,58.82,58.97,203189.0,51.2825,51.3783,51.2302,51.3609,203189.0
2021-09-21 11:50:00,58.98,59.01,58.86,58.88,243050.0,51.3696,51.3957,51.265,51.2825,243050.0
2021-09-21 12:00:00,58.88,59.2,58.86,59.08,250534.0,51.2825,51.5612,51.265,51.4567,250534.0
2021-09-21 12:10:00,59.09,59.14,58.95,59.03,334605.0,51.4654,51.5089,51.3434,51.4131,334605.0
2021-09-21 12:20:00,59.04,59.12,58.92,58.99,245204.0,51.4218,51.4915,51.3173,51.3783,245204.0
2021-09-21 12:30:00,58.98,59.05,58.89,58.99,202543.0,51.3696,51.4305,51.2912,51.3783,202543.0
2021-09-21 12:40:00,58.98,58.99,58.88,58.91,146871.0,51.3696,51.3783,51.2825,51.3086,146871.0
2021-09-21 12:50:00,58.91,58.93,58.67,58.86,172820.0,51.3086,51.326,51.0996,51.265,172820.0
2021-09-21 13:00:00,58.86,58.91,58.77,58.83,96393.0,51.265,51.3086,51.1867,51.2389,96393.0
2021-09-21 13:10:00,58.82,58.88,58.7,58.88,85649.0,51.2302,51.2825,51.1257,51.2825,85649.0
2021-09-21 13:20:00,58.89,59.03,58.83,58.97,219051.0,51.2912,51.4131,51.2389,51.3609,219051.0
2021-09-21 13:30:00,58.96,59.13,58.91,59.09,274431.0,51.3521,51.5002,51.3086,51.4654,274431.0
2021-09-21 13:40:00,59.09,59.18,58.98,59.14,176393.0,51.4654,51.5438,51.3696,51.5089,176393.0
2021-09-21 13:50:00,59.13,59.16,58.85,58.91,161603.0,51.5002,51.5263,51.2563,51.3086,161603.0
2021-09-21 14:00:00,58.9,59.03,58.9,58.98,113905.0,51.2999,51.4131,51.2999,51.3696,113905.0
2021-09-21 14:10:00,58.98,59.02,58.93,59.01,103325.0,51.3696,51.4044,51.326,51.3957,103325.0
2021-09-21 14:20:00,59.01,59.13,58.84,58.86,167044.0,51.3957,51.5002,51.2476,51.265,167044.0
2021-09-21 14:30:00,58.86,59.06,58.85,59.05,157879.0,51.265,51.4392,51.2563,51.4305,157879.0
2021-09-21 14:40:00,59.06,59.17,59.06,59.17,152543.0,51.4392,51.535,51.4392,51.535,152543.0
2021-09-21 14:50:00,59.18,59.39,59.03,59.1,260705.0,51.5438,51.7267,51.4131,51.4741,260705.0
2021-09-21 15:00:00,59.1,59.25,59.09,59.21,231117.0,51.4741,51.6047,51.4654,51.5699,231117.0
2021-09-21 15:10:00,59.21,59.39,59.1,59.31,154499.0,51.5699,51.7267,51.4741,51.657,154499.0
2021-09-21 15:20:00,59.32,59.66,59.31,59.64,267459.0,51.6657,51.9618,51.657,51.9444,267459.0
2021-09-21 15:30:00,59.65,59.83,59.62,59.69,433135.0,51.9531,52.1099,51.927,51.9879,433135.0
2021-09-21 15:40:00,59.68,59.81,59.56,59.61,379609.0,51.9792,52.0925,51.8747,51.9183,379609.0
2021-09-21 15:50:00,59.62,59.69,59.31,59.32,778134.0,51.927,51.9879,51.657,51.6657,778134.0
2021-09-22 09:30:00,60.21,60.96,60.21,60.91,751952.0,52.4409,53.0941,52.4409,53.0505,751952.0
2021-09-22 09:40:00,60.91,61.22,60.88,61.17,642310.0,53.0505,53.3205,53.0244,53.277,642310.0
2021-09-22 09:50:00,61.17,61.32,61.01,61.24,756374.0,53.277,53.4076,53.1376,53.3379,756374.0
2021-09-22 10:00:00,61.24,61.42,61.03,61.23,440990.0,53.3379,53.4947,53.155,53.3292,440990.0
2021-09-22 10:10:00,61.26,61.67,61.14,61.65,311680.0,53.3554,53.7125,53.2508,53.695,311680.0
2021-09-22 10:20:00,61.64,61.68,61.33,61.39,271831.0,53.6863,53.7212,53.4163,53.4686,271831.0
2021-09-22 10:30:00,61.38,61.45,61.08,61.38,332120.0,53.4599,53.5208,53.1986,53.4599,332120.0
2021-09-22 10:40:00,61.36,61.56,61.28,61.42,250638.0,53.4425,53.6167,53.3728,53.4947,250638.0
2021-09-22 10:50:00,61.42,61.76,61.41,61.75,252284.0,53.4947,53.7908,53.486,53.7821,252284.0
2021-09-22 11:00:00,61.74,61.83,61.71,61.77,209919.0,53.7734,53.8518,53.7473,53.7996,209919.0
2021-09-22 11:10:00,61.78,61.92,61.76,61.87,194339.0,53.8083,53.9302,53.7908,53.8867,194339.0
2021-09-22 11:20:00,61.87,61.97,61.82,61.92,190022.0,53.8867,53.9738,53.8431,53.9302,190022.0
2021-09-22 11:30:00,61.92,62.17,61.88,62.12,372087.0,53.9302,54.1479,53.8954,54.1044,372087.0
2021-09-22 11:40:00,62.13,62.16,61.97,62.11,115714.0,54.1131,54.1392,53.9738,54.0957,115714.0
2021-09-22 11:50:00,62.1,62.24,62.07,62.16,203783.0,54.087,54.2089,54.0608,54.1392,203783.0
2021-09-22 12:00:00,62.17,62.23,62.07,62.14,128435.0,54.1479,54.2002,54.0608,54.1218,128435.0
2021-09-22 12:10:00,62.13,62.21,62.01,62.13,169066.0,54.1131,54.1828,54.0086,54.1131,169066.0
2021-09-22 12:20:00,62.13,62.33,62.12,62.28,230282.0,54.1131,54.2873,54.1044,54.2438,230282.0
2021-09-22 12:30:00,62.29,62.43,62.25,62.41,194625.0,54.2525,54.3744,54.2176,54.357,194625.0
2021-09-22 12:40:00,62.4,62.48,62.36,62.43,211121.0,54.3483,54.4179,54.3134,54.3744,211121.0
2021-09-22 12:50:00,62.44,62.48,62.29,62.43,330910.0,54.3831,54.4179,54.2525,54.3744,330910.0
2021-09-22 13:00:00,62.42,62.52,62.35,62.47,271218.0,54.3657,54.4528,54.3047,54.4092,271218.0
2021-09-22 13:10:00,62.48,62.5,62.4,62.44,232070.0,54.4179,54.4354,54.3483,54.3831,232070.0
2021-09-22 13:20:00,62.43,62.63,62.43,62.58,146555.0,54.3744,54.5486,54.3744,54.505,146555.0
2021-09-22 13:30:00,62.58,62.6,62.47,62.54,162083.0,54.505,54.5225,54.4092,54.4702,162083.0
2021-09-22 13:40:00,62.53,62.57,62.36,62.39,160680.0,54.4615,54.4963,54.3134,54.3396,160680.0
2021-09-22 13:50:00,62.38,62.49,62.31,62.46,275923.0,54.3308,54.4267,54.2699,54.4005,275923.0
2021-09-22 14:00:00,62.46,62.82,62.3,62.79,262658.0,54.4005,54.7141,54.2612,54.6879,262658.0
2021-09-22 14:10:00,62.78,62.89,62.66,62.67,294839.0,54.6792,54.775,54.5747,54.5834,294839.0
2021-09-22 14:20:00,62.68,62.85,62.49,62.83,205675.0,54.5921,54.7402,54.4267,54.7228,205675.0
2021-09-22 14:30:00,62.82,62.85,62.61,62.66,199193.0,54.7141,54.7402,54.5312,54.5747,199193.0
2021-09-22 14:40:00,62.66,62.66,62.19,62.23,284790.0,54.5747,54.5747,54.1654,54.2002,284790.0
2021-09-22 14:50:00,62.21,62.43,62.05,62.38,183885.0,54.1828,54.3744,54.0434,54.3308,183885.0
2021-09-22 15:00:00,62.37,62.49,62.26,62.47,222155.0,54.3221,54.4267,54.2263,54.4092,222155.0
2021-09-22 15:10:00,62.47,62.75,62.41,62.75,262142.0,54.4092,54.6531,54.357,54.6531,262142.0
2021-09-22 15:20:00,62.74,62.84,62.65,62.74,366054.0,54.6444,54.7315,54.566,54.6444,366054.0
2021-09-22 15:30:00,62.74,62.77,62.56,62.64,339297.0,54.6444,54.6705,54.4876,54.5573,339297.0
2021-09-22 15:40:00,62.64,62.66,62.38,62.42,380554.0,54.5573,54.5747,54.3308,54.3657,380554.0
2021-09-22 15:50:00,62.42,62.44,62.2,62.26,959648.0,54.3657,54.3831,54.1741,54.2263,959648.0
2021-09-23 09:30:00,62.25,62.99,62.25,62.98,591928.0,54.2176,54.8621,54.2176,54.8534,591928.0
2021-09-23 09:40:00,62.98,63.05,62.58,62.66,384562.0,54.8534,54.9144,54.505,54.5747,384562.0
2021-09-23 09:50:00,62.65,62.65,62.42,62.58,239882.0,54.566,54.566,54.3657,54.505,239882.0
2021-09-23 10:00:00,62.58,62.7,62.43,62.47,264482.0,54.505,54.6096,54.3744,54.4092,264482.0
2021-09-23 10:10:00,62.49,62.65,62.43,62.5,377502.0,54.4267,54.566,54.3744,54.4354,377502.0
2021-09-23 10:20:00,62.49,62.82,62.46,62.76,344382.0,54.4267,54.7141,54.4005,54.6618,344382.0
2021-09-23 10:30:00,62.76,63.03,62.75,63.03,224229.0,54.6618,54.897,54.6531,54.897,224229.0
2021-09-23 10:40:00,63.03,63.21,63.03,63.19,174417.0,54.897,55.0537,54.897,55.0363,174417.0
2021-09-23 10:50:00,63.19,63.33,63.14,63.28,198750.0,55.0363,55.1583,54.9928,55.1147,198750.0
2021-09-23 11:00:00,63.27,63.42,63.21,63.39,192464.0,55.106,55.2367,55.0537,55.2105,192464.0
2021-09-23 11:10:00,63.39,63.46,63.3,63.45,137879.0,55.2105,55.2715,55.1321,55.2628,137879.0
2021-09-23 11:20:00,63.44,63.64,63.43,63.62,197822.0,55.2541,55.4283,55.2454,55.4108,197822.0
2021-09-23 11:30:00,63.62,63.67,63.53,63.65,192986.0,55.4108,55.4544,55.3325,55.437,192986.0
2021-09-23 11:40:00,63.64,63.87,63.56,63.87,154195.0,55.4283,55.6286,55.3586,55.6286,154195.0
2021-09-23 11:50:00,63.86,63.86,63.67,63.75,179158.0,55.6199,55.6199,55.4544,55.5241,179158.0
2021-09-23 12:00:00,63.75,63.88,63.68,63.88,158428.0,55.5241,55.6373,55.4631,55.6373,158428.0
2021-09-23 12:10:00,63.87,63.91,63.76,63.8,115266.0,55.6286,55.6634,55.5328,55.5676,115266.0
2021-09-23 12:20:00,63.79,63.95,63.79,63.9,155958.0,55.5589,55.6983,55.5589,55.6547,155958.0
2021-09-23 12:30:00,63.89,63.99,63.87,63.97,219632.0,55.646,55.7331,55.6286,55.7157,219632.0
2021-09-23 12:40:00,63.97,64.04,63.82,63.92,299312.0,55.7157,55.7767,55.585,55.6721,299312.0
2021-09-23 12:50:00,63.92,64.04,63.88,63.93,203521.0,55.6721,55.7767,55.6373,55.6808,203521.0
2021-09-23 13:00:00,63.93,64.04,63.91,64.03,124317.0,55.6808,55.7767,55.6634,55.7679,124317.0
2021-09-23 13:10:00,64.02,64.12,63.95,64.09,289270.0,55.7592,55.8463,55.6983,55.8202,289270.0
2021-09-23 13:20:00,64.08,64.09,63.99,64.02,142895.0,55.8115,55.8202,55.7331,55.7592,142895.0
2021-09-23 13:30:00,64.02,64.02,63.77,63.78,178437.0,55.7592,55.7592,55.5415,55.5502,178437.0
2021-09-23 13:40:00,63.78,63.9,63.78,63.88,121551.0,55.5502,55.6547,55.5502,55.6373,121551.0
2021-09-23 13:50:00,63.88,63.97,63.85,63.95,180793.0,55.6373,55.7157,55.6112,55.6983,180793.0
2021-09-23 14:00:00,63.96,63.97,63.87,63.87,159492.0,55.707,55.7157,55.6286,55.6286,159492.0
2021-09-23 14:10:00,63.87,63.97,63.83,63.95,148568.0,55.6286,55.7157,55.5937,55.6983,148568.0
2021-09-23 14:20:00,63.95,64.0,63.91,63.96,109445.0,55.6983,55.7418,55.6634,55.707,109445.0
2021-09-23 14:30:00,63.97,64.04,63.8,63.8,243807.0,55.7157,55.7767,55.5676,55.5676,243807.0
2021-09-23 14:40:00,63.8,63.83,63.69,63.8,154033.0,55.5676,55.5937,55.4718,55.5676,154033.0
2021-09-23 14:50:00,63.79,63.83,63.74,63.76,124900.0,55.5589,55.5937,55.5154,55.5328,124900.0
2021-09-23 15:00:00,63.76,63.82,63.73,63.75,142642.0,55.5328,55.585,55.5067,55.5241,142642.0
2021-09-23 15:10:00,63.75,63.89,63.69,63.82,152921.0,55.5241,55.646,55.4718,55.585,152921.0
2021-09-23 15:20:00,63.82,63.83,63.73,63.76,155326.0,55.585,55.5937,55.5067,55.5328,155326.0
2021-09-23 15:30:00,63.77,63.83,63.73,63.8,242596.0,55.5415,55.5937,55.5067,55.5676,242596.0
2021-09-23 15:40:00,63.8,63.97,63.75,63.87,414467.0,55.5676,55.7157,55.5241,55.6286,414467.0
2021-09-23 15:50:00,63.86,63.9,63.67,63.7,864281.0,55.6199,55.6547,55.4544,55.4805,864281.0
2021-09-24 09:30:00,63.79,64.54,63.54,64.41,483330.0,55.5589,56.2121,55.3412,56.0989,483330.0
2021-09-24 09:40:00,64.42,64.76,64.05,64.06,332525.0,56.1076,56.4037,55.7854,55.7941,332525.0
2021-09-24 09:50:00,64.05,64.72,64.02,64.68,269694.0,55.7854,56.3689,55.7592,56.3341,269694.0
2021-09-24 10:00:00,64.68,64.72,64.47,64.61,288269.0,56.3341,56.3689,56.1512,56.2731,288269.0
2021-09-24 10:10:00,64.6,64.92,64.54,64.89,360617.0,56.2644,56.5431,56.2121,56.517,360617.0
2021-09-24 10:20:00,64.9,65.29,64.89,65.24,738220.0,56.5257,56.8654,56.517,56.8218,738220.0
2021-09-24 10:30:00,65.25,65.39,65.15,65.32,249425.0,56.8305,56.9525,56.7434,56.8915,249425.0
2021-09-24 10:40:00,65.33,65.4,65.12,65.3,161816.0,56.9002,56.9612,56.7173,56.8741,161816.0
2021-09-24 10:50:00,65.3,65.32,65.11,65.24,184978.0,56.8741,56.8915,56.7086,56.8218,184978.0
2021-09-24 11:00:00,65.23,65.29,64.92,65.12,220727.0,56.8131,56.8654,56.5431,56.7173,220727.0
2021-09-24 11:10:00,65.12,65.16,65.02,65.09,97016.0,56.7173,56.7521,56.6302,56.6912,97016.0
2021-09-24 11:20:00,65.08,65.12,64.9,64.97,120992.0,56.6825,56.7173,56.5257,56.5866,120992.0
2021-09-24 11:30:00,64.95,65.0,64.88,64.91,138708.0,56.5692,56.6128,56.5083,56.5344,138708.0
2021-09-24 11:40:00,64.91,65.03,64.9,65.01,130057.0,56.5344,56.6389,56.5257,56.6215,130057.0
2021-09-24 11:50:00,65.01,65.28,65.01,65.28,129031.0,56.6215,56.8566,56.6215,56.8566,129031.0
2021-09-24 12:00:00,65.28,65.36,65.26,65.35,129543.0,56.8566,56.9263,56.8392,56.9176,129543.0
2021-09-24 12:10:00,65.35,65.37,65.24,65.26,95031.0,56.9176,56.935,56.8218,56.8392,95031.0
2021-09-24 12:20:00,65.26,65.29,65.18,65.25,92297.0,56.8392,56.8654,56.7696,56.8305,92297.0
2021-09-24 12:30:00,65.25,65.34,65.24,65.31,119088.0,56.8305,56.9089,56.8218,56.8828,119088.0
2021-09-24 12:40:00,65.31,65.46,65.3,65.4,158004.0,56.8828,57.0134,56.8741,56.9612,158004.0
2021-09-24 12:50:00,65.4,65.42,65.31,65.37,120082.0,56.9612,56.9786,56.8828,56.935,120082.0
2021-09-24 13:00:00,65.37,65.5,65.35,65.4,147489.0,56.935,57.0483,56.9176,56.9612,147489.0
2021-09-24 13:10:00,65.4,65.56,65.38,65.55,176050.0,56.9612,57.1005,56.9437,57.0918,176050.0
2021-09-24 13:20:00,65.56,65.7,65.51,65.66,159179.0,57.1005,57.2225,57.057,57.1876,159179.0
2021-09-24 13:30:00,65.66,65.67,65.52,65.54,133488.0,57.1876,57.1963,57.0657,57.0831,133488.0
2021-09-24 13:40:00,65.54,65.57,65.48,65.54,148777.0,57.0831,57.1092,57.0308,57.0831,148777.0
2021-09-24 13:50:00,65.55,65.62,65.43,65.47,184660.0,57.0918,57.1528,56.9873,57.0221,184660.0
2021-09-24 14:00:00,65.47,65.54,65.39,65.43,117257.0,57.0221,57.0831,56.9525,56.9873,117257.0
2021-09-24 14:10:00,65.44,65.54,65.4,65.46,126058.0,56.996,57.0831,56.9612,57.0134,126058.0
2021-09-24 14:20:00,65.46,65.49,65.42,65.45,111960.0,57.0134,57.0396,56.9786,57.0047,111960.0
2021-09-24 14:30:00,65.44,65.46,65.32,65.41,68602.0,56.996,57.0134,56.8915,56.9699,68602.0
2021-09-24 14:40:00,65.41,65.42,65.35,65.37,101631.0,56.9699,56.9786,56.9176,56.935,101631.0
2021-09-24 14:50:00,65.37,65.38,65.26,65.29,203757.0,56.935,56.9437,56.8392,56.8654,203757.0
2021-09-24 15:00:00,65.28,65.3,65.1,65.14,210426.0,56.8566,56.8741,56.6999,56.7347,210426.0
2021-09-24 15:10:00,65.14,65.26,65.12,65.19,139073.0,56.7347,56.8392,56.7173,56.7783,139073.0
2021-09-24 15:20:00,65.18,65.32,65.16,65.29,198289.0,56.7696,56.8915,56.7521,56.8654,198289.0
2021-09-24 15:30:00,65.3,65.34,65.19,65.22,154984.0,56.8741,56.9089,56.7783,56.8044,154984.0
2021-09-24 15:40:00,65.23,65.41,65.19,65.36,278908.0,56.8131,56.9699,56.7783,56.9263,278908.0
2021-09-24 15:50:00,65.34,65.35,64.96,65.01,853559.0,56.9089,56.9176,56.5779,56.6215,853559.0
2021-09-27 09:30:00,66.7,66.95,66.42,66.54,985821.0,58.0934,58.3112,57.8495,57.9541,985821.0
2021-09-27 09:40:00,66.56,66.68,65.91,66.51,647120.0,57.9715,58.076,57.4054,57.9279,647120.0
2021-09-27 09:50:00,66.51,66.58,66.28,66.39,432247.0,57.9279,57.9889,57.7276,57.8234,432247.0
2021-09-27 10:00:00,66.38,66.65,66.15,66.15,356847.0,57.8147,58.0499,57.6144,57.6144,356847.0
2021-09-27 10:10:00,66.15,66.42,65.8,66.21,283517.0,57.6144,57.8495,57.3096,57.6666,283517.0
2021-09-27 10:20:00,66.2,66.64,66.17,66.61,326820.0,57.6579,58.0412,57.6318,58.015,326820.0
2021-09-27 10:30:00,66.61,66.61,65.97,65.99,214359.0,58.015,58.015,57.4576,57.475,214359.0
2021-09-27 10:40:00,65.99,66.26,65.9,66.23,212493.0,57.475,57.7102,57.3966,57.6841,212493.0
2021-09-27 10:50:00,66.23,66.35,66.06,66.12,186230.0,57.6841,57.7886,57.536,57.5883,186230.0
2021-09-27 11:00:00,66.12,66.35,66.04,66.34,223211.0,57.5883,57.7886,57.5186,57.7799,223211.0
2021-09-27 11:10:00,66.35,66.46,66.28,66.41,321280.0,57.7886,57.8844,57.7276,57.8408,321280.0
2021-09-27 11:20:00,66.41,66.5,66.33,66.4,196266.0,57.8408,57.9192,57.7712,57.8321,196266.0
2021-09-27 11:30:00,66.4,66.49,66.3,66.47,212552.0,57.8321,57.9105,57.745,57.8931,212552.0
2021-09-27 11:40:00,66.45,66.5,66.34,66.45,160956.0,57.8757,57.9192,57.7799,57.8757,160956.0
2021-09-27 11:50:00,66.45,66.61,66.41,66.5,182644.0,57.8757,58.015,57.8408,57.9192,182644.0
2021-09-27 12:00:00,66.51,66.51,66.3,66.38,189427.0,57.9279,57.9279,57.745,57.8147,189427.0
2021-09-27 12:10:00,66.38,66.51,66.35,66.45,159886.0,57.8147,57.9279,57.7886,57.8757,159886.0
2021-09-27 12:20:00,66.45,66.62,66.43,66.59,194543.0,57.8757,58.0237,57.8583,57.9976,194543.0
2021-09-27 12:30:00,66.59,66.62,66.42,66.48,158777.0,57.9976,58.0237,57.8495,57.9018,158777.0
2021-09-27 12:40:00,66.48,66.48,66.33,66.38,127675.0,57.9018,57.9018,57.7712,57.8147,127675.0
2021-09-27 12:50:00,66.39,66.51,66.35,66.37,103267.0,57.8234,57.9279,57.7886,57.806,103267.0
2021-09-27 13:00:00,66.36,66.43,66.27,66.29,190026.0,57.7973,57.8583,57.7189,57.7363,190026.0
2021-09-27 13:10:00,66.28,66.44,66.15,66.42,259232.0,57.7276,57.867,57.6144,57.8495,259232.0
2021-09-27 13:20:00,66.43,66.46,66.34,66.42,152485.0,57.8583,57.8844,57.7799,57.8495,152485.0
2021-09-27 13:30:00,66.41,66.48,66.26,66.47,143087.0,57.8408,57.9018,57.7102,57.8931,143087.0
2021-09-27 13:40:00,66.46,66.7,66.44,66.7,232603.0,57.8844,58.0934,57.867,58.0934,232603.0
2021-09-27 13:50:00,66.69,66.76,66.62,66.67,170835.0,58.0847,58.1457,58.0237,58.0673,170835.0
2021-09-27 14:00:00,66.67,66.75,66.62,66.74,257155.0,58.0673,58.137,58.0237,58.1283,257155.0
2021-09-27 14:10:00,66.74,66.76,66.57,66.62,109578.0,58.1283,58.1457,57.9802,58.0237,109578.0
2021-09-27 14:20:00,66.61,66.68,66.49,66.51,142346.0,58.015,58.076,57.9105,57.9279,142346.0
2021-09-27 14:30:00,66.51,66.51,66.37,66.46,132956.0,57.9279,57.9279,57.806,57.8844,132956.0
2021-09-27 14:40:00,66.46,66.53,66.41,66.42,131654.0,57.8844,57.9454,57.8408,57.8495,131654.0
2021-09-27 14:50:00,66.43,66.49,66.37,66.43,129188.0,57.8583,57.9105,57.806,57.8583,129188.0
2021-09-27 15:00:00,66.44,66.67,66.39,66.66,159484.0,57.867,58.0673,57.8234,58.0586,159484.0
2021-09-27 15:10:00,66.66,66.82,66.63,66.79,357006.0,58.0586,58.1979,58.0325,58.1718,357006.0
2021-09-27 15:20:00,66.8,66.86,66.64,66.68,209608.0,58.1805,58.2328,58.0412,58.076,209608.0
2021-09-27 15:30:00,66.69,66.74,66.61,66.67,233057.0,58.0847,58.1283,58.015,58.0673,233057.0
2021-09-27 15:40:00,66.67,66.7,66.48,66.5,336059.0,58.0673,58.0934,57.9018,57.9192,336059.0
2021-09-27 15:50:00,66.5,66.75,66.49,66.73,832602.0,57.9192,58.137,57.9105,58.1195,832602.0
2021-09-28 09:30:00,67.55,68.23,67.41,68.2,853435.0,58.8337,59.426,58.7118,59.3999,853435.0
2021-09-28 09:40:00,68.2,68.41,68.01,68.41,498608.0,59.3999,59.5828,59.2344,59.5828,498608.0
2021-09-28 09:50:00,68.41,68.46,67.6,67.92,591510.0,59.5828,59.6263,58.8773,59.156,591510.0
2021-09-28 10:00:00,67.9,68.04,67.19,67.32,558128.0,59.1386,59.2605,58.5202,58.6334,558128.0
2021-09-28 10:10:00,67.32,67.71,67.23,67.55,288833.0,58.6334,58.9731,58.555,58.8337,288833.0
2021-09-28 10:20:00,67.54,67.54,67.19,67.33,330680.0,58.825,58.825,58.5202,58.6421,330680.0
2021-09-28 10:30:00,67.34,67.74,67.29,67.57,251851.0,58.6508,58.9992,58.6073,58.8512,251851.0
2021-09-28 10:40:00,67.56,67.96,67.54,67.86,203620.0,58.8425,59.1908,58.825,59.1037,203620.0
2021-09-28 10:50:00,67.83,67.86,67.59,67.74,238424.0,59.0776,59.1037,58.8686,58.9992,238424.0
2021-09-28 11:00:00,67.76,67.85,67.51,67.63,220697.0,59.0166,59.095,58.7989,58.9034,220697.0
2021-09-28 11:10:00,67.64,67.66,67.17,67.5,260589.0,58.9121,58.9295,58.5028,58.7902,260589.0
2021-09-28 11:20:00,67.5,67.74,67.45,67.68,219135.0,58.7902,58.9992,58.7466,58.947,219135.0
2021-09-28 11:30:00,67.67,67.82,67.53,67.65,229948.0,58.9383,59.0689,58.8163,58.9208,229948.0
2021-09-28 11:40:00,67.66,67.68,67.47,67.58,163013.0,58.9295,58.947,58.7641,58.8599,163013.0
2021-09-28 11:50:00,67.57,67.7,67.49,67.62,164740.0,58.8512,58.9644,58.7815,58.8947,164740.0
2021-09-28 12:00:00,67.64,67.75,67.55,67.69,144147.0,58.9121,59.0079,58.8337,58.9557,144147.0
2021-09-28 12:10:00,67.71,67.96,67.69,67.75,225298.0,58.9731,59.1908,58.9557,59.0079,225298.0
2021-09-28 12:20:00,67.75,67.84,67.67,67.68,160440.0,59.0079,59.0863,58.9383,58.947,160440.0
2021-09-28 12:30:00,67.69,67.76,67.58,67.71,170967.0,58.9557,59.0166,58.8599,58.9731,170967.0
2021-09-28 12:40:00,67.7,67.78,67.6,67.71,224077.0,58.9644,59.0341,58.8773,58.9731,224077.0
2021-09-28 12:50:00,67.7,67.86,67.6,67.67,146961.0,58.9644,59.1037,58.8773,58.9383,146961.0
2021-09-28 13:00:00,67.67,67.86,67.64,67.84,130463.0,58.9383,59.1037,58.9121,59.0863,130463.0
2021-09-28 13:10:00,67.84,68.09,67.83,67.99,234687.0,59.0863,59.3041,59.0776,59.217,234687.0
2021-09-28 13:20:00,68.01,68.31,67.99,68.17,177208.0,59.2344,59.4957,59.217,59.3737,177208.0
2021-09-28 13:30:00,68.14,68.22,68.06,68.1,125157.0,59.3476,59.4173,59.2779,59.3128,125157.0
2021-09-28 13:40:00,68.12,68.25,67.96,68.0,142761.0,59.3302,59.4434,59.1908,59.2257,142761.0
2021-09-28 13:50:00,68.01,68.09,67.92,68.05,114003.0,59.2344,59.3041,59.156,59.2692,114003.0
2021-09-28 14:00:00,68.09,68.11,67.9,68.04,116842.0,59.3041,59.3215,59.1386,59.2605,116842.0
2021-09-28 14:10:00,68.03,68.26,67.92,68.26,133758.0,59.2518,59.4521,59.156,59.4521,133758.0
2021-09-28 14:20:00,68.25,68.4,68.21,68.39,196413.0,59.4434,59.5741,59.4086,59.5654,196413.0
2021-09-28 14:30:00,68.38,68.39,68.06,68.21,164149.0,59.5566,59.5654,59.2779,59.4086,164149.0
2021-09-28 14:40:00,68.2,68.44,68.2,68.39,172998.0,59.3999,59.6089,59.3999,59.5654,172998.0
2021-09-28 14:50:00,68.39,68.49,68.34,68.48,166111.0,59.5654,59.6524,59.5218,59.6437,166111.0
2021-09-28 15:00:00,68.47,68.65,68.4,68.52,357083.0,59.635,59.7918,59.5741,59.6786,357083.0
2021-09-28 15:10:00,68.51,68.54,68.22,68.22,220252.0,59.6699,59.696,59.4173,59.4173,220252.0
2021-09-28 15:20:00,68.22,68.27,67.83,67.84,486373.0,59.4173,59.4608,59.0776,59.0863,486373.0
2021-09-28 15:30:00,67.84,67.92,67.65,67.88,378007.0,59.0863,59.156,58.9208,59.1212,378007.0
2021-09-28 15:40:00,67.88,68.12,67.86,67.93,311406.0,59.1212,59.3302,59.1037,59.1647,311406.0
2021-09-28 15:50:00,67.92,67.93,67.73,67.81,1098797.0,59.156,59.1647,58.9905,59.0602,1098797.0
2021-09-29 09:30:00,67.63,67.88,66.61,66.78,730332.0,58.9034,59.1212,58.015,58.1631,730332.0
2021-09-29 09:40:00,66.78,67.1,66.76,66.89,547289.0,58.1631,58.4418,58.1457,58.2589,547289.0
2021-09-29 09:50:00,66.89,67.33,66.84,67.28,298186.0,58.2589,58.6421,58.2154,58.5986,298186.0
2021-09-29 10:00:00,67.27,67.53,67.16,67.49,188226.0,58.5899,58.8163,58.4941,58.7815,188226.0
2021-09-29 10:10:00,67.5,67.65,67.42,67.64,159530.0,58.7902,58.9208,58.7205,58.9121,159530.0
2021-09-29 10:20:00,67.62,67.8,67.52,67.54,240597.0,58.8947,59.0515,58.8076,58.825,240597.0
2021-09-29 10:30:00,67.53,67.75,67.21,67.74,181947.0,58.8163,59.0079,58.5376,58.9992,181947.0
2021-09-29 10:40:00,67.76,67.93,67.76,67.81,287718.0,59.0166,59.1647,59.0166,59.0602,287718.0
2021-09-29 10:50:00,67.8,67.91,67.69,67.87,208752.0,59.0515,59.1473,58.9557,59.1124,208752.0
2021-09-29 11:00:00,67.87,67.92,67.74,67.8,125899.0,59.1124,59.156,58.9992,59.0515,125899.0
2021-09-29 11:10:00,67.79,67.88,67.72,67.78,93230.0,59.0428,59.1212,58.9818,59.0341,93230.0
2021-09-29 11:20:00,67.78,68.03,67.78,67.99,168276.0,59.0341,59.2518,59.0341,59.217,168276.0
2021-09-29 11:30:00,67.98,67.98,67.76,67.82,123770.0,59.2083,59.2083,59.0166,59.0689,123770.0
2021-09-29 11:40:00,67.81,67.81,67.6,67.65,105102.0,59.0602,59.0602,58.8773,58.9208,105102.0
2021-09-29 11:50:00,67.65,67.91,67.6,67.91,138957.0,58.9208,59.1473,58.8773,59.1473,138957.0
2021-09-29 12:00:00,67.91,68.13,67.91,68.12,110705.0,59.1473,59.3389,59.1473,59.3302,110705.0
2021-09-29 12:10:00,68.11,68.15,67.98,68.09,89786.0,59.3215,59.3563,59.2083,59.3041,89786.0
2021-09-29 12:20:00,68.09,68.09,67.73,67.9,102940.0,59.3041,59.3041,58.9905,59.1386,102940.0
2021-09-29 12:30:00,67.88,68.09,67.88,67.98,91859.0,59.1212,59.3041,59.1212,59.2083,91859.0
2021-09-29 12:40:00,67.98,68.03,67.92,67.98,88879.0,59.2083,59.2518,59.156,59.2083,88879.0
2021-09-29 12:50:00,67.98,68.24,67.97,68.08,196633.0,59.2083,59.4347,59.1995,59.2954,196633.0
2021-09-29 13:00:00,68.08,68.21,68.04,68.06,195622.0,59.2954,59.4086,59.2605,59.2779,195622.0
2021-09-29 13:10:00,68.06,68.33,68.0,68.33,183653.0,59.2779,59.5131,59.2257,59.5131,183653.0
2021-09-29 13:20:00,68.32,68.39,68.18,68.18,143195.0,59.5044,59.5654,59.3824,59.3824,143195.0
2021-09-29 13:30:00,68.18,68.21,68.11,68.17,187839.0,59.3824,59.4086,59.3215,59.3737,187839.0
2021-09-29 13:40:00,68.16,68.26,68.1,68.23,116298.0,59.365,59.4521,59.3128,59.426,116298.0
2021-09-29 13:50:00,68.23,68.4,68.22,68.38,90175.0,59.426,59.5741,59.4173,59.5566,90175.0
2021-09-29 14:00:00,68.37,68.46,68.31,68.39,151836.0,59.5479,59.6263,59.4957,59.5654,151836.0
2021-09-29 14:10:00,68.4,68.48,68.34,68.41,131601.0,59.5741,59.6437,59.5218,59.5828,131601.0
2021-09-29 14:20:00,68.4,68.42,68.28,68.36,92137.0,59.5741,59.5915,59.4695,59.5392,92137.0
2021-09-29 14:30:00,68.37,68.41,68.3,68.32,85471.0,59.5479,59.5828,59.487,59.5044,85471.0
2021-09-29 14:40:00,68.31,68.35,68.18,68.19,95257.0,59.4957,59.5305,59.3824,59.3912,95257.0
2021-09-29 14:50:00,68.19,68.3,68.18,68.28,163537.0,59.3912,59.487,59.3824,59.4695,163537.0
2021-09-29 15:00:00,68.29,68.36,68.21,68.24,165361.0,59.4783,59.5392,59.4086,59.4347,165361.0
2021-09-29 15:10:00,68.24,68.32,68.2,68.3,153206.0,59.4347,59.5044,59.3999,59.487,153206.0
2021-09-29 15:20:00,68.31,68.33,68.21,68.27,175878.0,59.4957,59.5131,59.4086,59.4608,175878.0
2021-09-29 15:30:00,68.28,68.32,68.2,68.22,204188.0,59.4695,59.5044,59.3999,59.4173,204188.0
2021-09-29 15:40:00,68.22,68.36,68.16,68.34,376178.0,59.4173,59.5392,59.365,59.5218,376178.0
2021-09-29 15:50:00,68.33,68.34,67.98,68.05,689279.0,59.5131,59.5218,59.2083,59.2692,689279.0
2021-09-30 09:30:00,68.22,68.5,67.81,68.11,470082.0,59.4173,59.6612,59.0602,59.3215,470082.0
2021-09-30 09:40:00,68.09,68.44,68.0,68.14,362656.0,59.3041,59.6089,59.2257,59.3476,362656.0
2021-09-30 09:50:00,68.14,68.5,68.01,68.34,656197.0,59.3476,59.6612,59.2344,59.5218,656197.0
2021-09-30 10:00:00,68.34,68.45,67.78,68.05,381476.0,59.5218,59.6176,59.0341,59.2692,381476.0
2021-09-30 10:10:00,68.05,68.41,68.05,68.33,233645.0,59.2692,59.5828,59.2692,59.5131,233645.0
2021-09-30 10:20:00,68.33,68.43,67.93,67.95,248116.0,59.5131,59.6002,59.1647,59.1821,248116.0
2021-09-30 10:30:00,67.93,68.28,67.9,68.16,236791.0,59.1647,59.4695,59.1386,59.365,236791.0
2021-09-30 10:40:00,68.16,68.31,68.03,68.21,322545.0,59.365,59.4957,59.2518,59.4086,322545.0
2021-09-30 10:50:00,68.21,68.22,67.72,67.81,172443.0,59.4086,59.4173,58.9818,59.0602,172443.0
2021-09-30 11:00:00,67.81,68.67,67.73,68.57,448008.0,59.0602,59.8092,58.9905,59.7221,448008.0
2021-09-30 11:10:00,68.55,68.82,68.34,68.77,259907.0,59.7047,59.9399,59.5218,59.8963,259907.0
2021-09-30 11:20:00,68.78,68.89,68.62,68.87,169107.0,59.905,60.0008,59.7657,59.9834,169107.0
2021-09-30 11:30:00,68.86,68.87,68.36,68.47,229620.0,59.9747,59.9834,59.5392,59.635,229620.0
2021-09-30 11:40:00,68.45,68.64,68.35,68.42,212261.0,59.6176,59.7831,59.5305,59.5915,212261.0
2021-09-30 11:50:00,68.43,68.55,68.3,68.36,150329.0,59.6002,59.7047,59.487,59.5392,150329.0
2021-09-30 12:00:00,68.36,68.64,68.06,68.06,441709.0,59.5392,59.7831,59.2779,59.2779,441709.0
2021-09-30 12:10:00,68.06,68.28,68.02,68.21,288880.0,59.2779,59.4695,59.2431,59.4086,288880.0
2021-09-30 12:20:00,68.23,68.27,67.98,68.08,238901.0,59.426,59.4608,59.2083,59.2954,238901.0
2021-09-30 12:30:00,68.08,68.38,67.99,68.37,148489.0,59.2954,59.5566,59.217,59.5479,148489.0
2021-09-30 12:40:00,68.38,68.51,68.32,68.46,84270.0,59.5566,59.6699,59.5044,59.6263,84270.0
2021-09-30 12:50:00,68.47,68.48,68.24,68.37,206597.0,59.635,59.6437,59.4347,59.5479,206597.0
2021-09-30 13:00:00,68.37,68.63,68.27,68.61,257120.0,59.5479,59.7744,59.4608,59.757,257120.0
2021-09-30 13:10:00,68.61,68.82,68.33,68.47,285546.0,59.757,59.9399,59.5131,59.635,285546.0
2021-09-30 13:20:00,68.46,68.46,68.01,68.1,162518.0,59.6263,59.6263,59.2344,59.3128,162518.0
2021-09-30 13:30:00,68.1,68.12,67.9,68.02,194871.0,59.3128,59.3302,59.1386,59.2431,194871.0
2021-09-30 13:40:00,68.03,68.22,67.95,68.22,112857.0,59.2518,59.4173,59.1821,59.4173,112857.0
2021-09-30 13:50:00,68.22,68.38,68.2,68.28,134176.0,59.4173,59.5566,59.3999,59.4695,134176.0
2021-09-30 14:00:00,68.3,68.55,68.24,68.53,231777.0,59.487,59.7047,59.4347,59.6873,231777.0
2021-09-30 14:10:00,68.52,68.54,68.35,68.36,155617.0,59.6786,59.696,59.5305,59.5392,155617.0
2021-09-30 14:20:00,68.36,68.43,68.23,68.43,105588.0,59.5392,59.6002,59.426,59.6002,105588.0
2021-09-30 14:30:00,68.43,68.62,68.4,68.52,119888.0,59.6002,59.7657,59.5741,59.6786,119888.0
2021-09-30 14:40:00,68.53,68.73,68.52,68.67,140708.0,59.6873,59.8615,59.6786,59.8092,140708.0
2021-09-30 14:50:00,68.66,68.74,68.48,68.5,134817.0,59.8005,59.8702,59.6437,59.6612,134817.0
2021-09-30 15:00:00,68.5,68.54,68.33,68.5,168392.0,59.6612,59.696,59.5131,59.6612,168392.0
2021-09-30 15:10:00,68.51,68.78,68.5,68.66,105994.0,59.6699,59.905,59.6612,59.8005,105994.0
2021-09-30 15:20:00,68.65,68.67,68.52,68.55,181756.0,59.7918,59.8092,59.6786,59.7047,181756.0
2021-09-30 15:30:00,68.55,68.69,68.45,68.59,211894.0,59.7047,59.8266,59.6176,59.7395,211894.0
2021-09-30 15:40:00,68.58,68.61,68.26,68.28,301177.0,59.7308,59.757,59.4521,59.4695,301177.0
2021-09-30 15:50:00,68.28,68.35,67.76,67.78,1152102.0,59.4695,59.5305,59.0166,59.0341,1152102.0
2021-10-01 09:30:00,68.38,68.83,68.31,68.81,540077.0,59.5566,59.9486,59.4957,59.9312,540077.0
2021-10-01 09:40:00,68.81,68.96,68.59,68.8,402570.0,59.9312,60.0618,59.7395,59.9224,402570.0
2021-10-01 09:50:00,68.78,69.1,68.71,68.93,412829.0,59.905,60.1837,59.8441,60.0357,412829.0
2021-10-01 10:00:00,68.92,69.73,68.81,69.69,440772.0,60.027,60.7324,59.9312,60.6976,440772.0
2021-10-01 10:10:00,69.67,69.69,68.88,69.03,386168.0,60.6802,60.6976,59.9921,60.1228,386168.0
2021-10-01 10:20:00,69.04,69.25,68.88,69.13,266488.0,60.1315,60.3144,59.9921,60.2099,266488.0
2021-10-01 10:30:00,69.12,69.33,68.92,68.92,273702.0,60.2012,60.3841,60.027,60.027,273702.0
2021-10-01 10:40:00,68.9,69.09,68.69,68.8,222791.0,60.0095,60.175,59.8266,59.9224,222791.0
2021-10-01 10:50:00,68.81,69.08,68.7,69.05,166725.0,59.9312,60.1663,59.8354,60.1402,166725.0
2021-10-01 11:00:00,69.04,69.28,68.82,68.82,180201.0,60.1315,60.3405,59.9399,59.9399,180201.0
2021-10-01 11:10:00,68.82,69.11,68.64,69.06,179631.0,59.9399,60.1924,59.7831,60.1489,179631.0
2021-10-01 11:20:00,69.09,69.29,68.97,69.23,178744.0,60.175,60.3492,60.0705,60.297,178744.0
2021-10-01 11:30:00,69.23,69.32,69.12,69.27,176663.0,60.297,60.3753,60.2012,60.3318,176663.0
2021-10-01 11:40:00,69.28,69.45,69.26,69.35,134216.0,60.3405,60.4886,60.3231,60.4015,134216.0
2021-10-01 11:50:00,69.35,69.37,69.21,69.27,90968.0,60.4015,60.4189,60.2795,60.3318,90968.0
2021-10-01 12:00:00,69.28,69.32,69.17,69.22,101361.0,60.3405,60.3753,60.2447,60.2883,101361.0
2021-10-01 12:10:00,69.23,69.34,69.16,69.25,193962.0,60.297,60.3928,60.236,60.3144,193962.0
2021-10-01 12:20:00,69.25,69.46,69.24,69.44,111998.0,60.3144,60.4973,60.3057,60.4799,111998.0
2021-10-01 12:30:00,69.43,69.6,69.43,69.59,128034.0,60.4712,60.6192,60.4712,60.6105,128034.0
2021-10-01 12:40:00,69.6,69.64,69.47,69.53,134592.0,60.6192,60.6541,60.506,60.5583,134592.0
2021-10-01 12:50:00,69.54,69.59,69.44,69.54,167072.0,60.567,60.6105,60.4799,60.567,167072.0
2021-10-01 13:00:00,69.55,69.56,69.39,69.48,152911.0,60.5757,60.5844,60.4363,60.5147,152911.0
2021-10-01 13:10:00,69.48,69.51,69.38,69.42,98101.0,60.5147,60.5408,60.4276,60.4624,98101.0
2021-10-01 13:20:00,69.42,69.63,69.39,69.56,206549.0,60.4624,60.6453,60.4363,60.5844,206549.0
2021-10-01 13:30:00,69.58,69.69,69.53,69.59,201654.0,60.6018,60.6976,60.5583,60.6105,201654.0
2021-10-01 13:40:00,69.59,69.68,69.56,69.62,146411.0,60.6105,60.6889,60.5844,60.6366,146411.0
2021-10-01 13:50:00,69.62,69.69,69.5,69.64,138846.0,60.6366,60.6976,60.5321,60.6541,138846.0
2021-10-01 14:00:00,69.66,69.83,69.65,69.73,231231.0,60.6715,60.8195,60.6628,60.7324,231231.0
2021-10-01 14:10:00,69.73,69.81,69.64,69.66,125492.0,60.7324,60.8021,60.6541,60.6715,125492.0
2021-10-01 14:20:00,69.66,69.82,69.65,69.81,110755.0,60.6715,60.8108,60.6628,60.8021,110755.0
2021-10-01 14:30:00,69.81,69.83,69.66,69.75,165432.0,60.8021,60.8195,60.6715,60.7499,165432.0
2021-10-01 14:40:00,69.76,69.89,69.75,69.84,212071.0,60.7586,60.8718,60.7499,60.8283,212071.0
2021-10-01 14:50:00,69.84,69.85,69.73,69.81,154274.0,60.8283,60.837,60.7324,60.8021,154274.0
2021-10-01 15:00:00,69.82,69.9,69.82,69.9,169364.0,60.8108,60.8805,60.8108,60.8805,169364.0
2021-10-01 15:10:00,69.89,69.99,69.84,69.96,257554.0,60.8718,60.9589,60.8283,60.9328,257554.0
2021-10-01 15:20:00,69.97,70.27,69.96,70.17,824716.0,60.9415,61.2028,60.9328,61.1157,824716.0
2021-10-01 15:30:00,70.17,70.22,70.04,70.12,307753.0,61.1157,61.1592,61.0024,61.0721,307753.0
2021-10-01 15:40:00,70.12,70.33,70.1,70.15,276881.0,61.0721,61.255,61.0547,61.0983,276881.0
2021-10-01 15:50:00,70.15,70.22,69.96,70.1,816589.0,61.0983,61.1592,60.9328,61.0547,816589.0
2021-10-04 09:30:00,70.85,71.2,70.63,71.02,774555.0,61.7079,62.0128,61.5163,61.856,774555.0
2021-10-04 09:40:00,71.03,72.24,71.03,72.07,557630.0,61.8647,62.9186,61.8647,62.7705,557630.0
2021-10-04 09:50:00,72.07,72.42,71.75,72.26,540064.0,62.7705,63.0753,62.4918,62.936,540064.0
2021-10-04 10:00:00,72.24,72.3,71.81,72.07,430953.0,62.9186,62.9708,62.5441,62.7705,430953.0
2021-10-04 10:10:00,72.06,72.13,71.32,71.49,330287.0,62.7618,62.8228,62.1173,62.2653,330287.0
2021-10-04 10:20:00,71.46,71.52,71.22,71.4,317223.0,62.2392,62.2915,62.0302,62.187,317223.0
2021-10-04 10:30:00,71.37,71.69,70.93,71.05,318252.0,62.1608,62.4395,61.7776,61.8821,318252.0
2021-10-04 10:40:00,71.06,71.58,71.03,71.42,207743.0,61.8908,62.3437,61.8647,62.2044,207743.0
2021-10-04 10:50:00,71.41,71.78,71.02,71.76,187786.0,62.1957,62.5179,61.856,62.5005,187786.0
2021-10-04 11:00:00,71.74,71.74,71.37,71.68,218671.0,62.4831,62.4831,62.1608,62.4308,218671.0
2021-10-04 11:10:00,71.68,72.33,71.66,72.33,307730.0,62.4308,62.997,62.4134,62.997,307730.0
2021-10-04 11:20:00,72.32,72.49,72.2,72.45,362713.0,62.9882,63.1363,62.8837,63.1015,362713.0
2021-10-04 11:30:00,72.44,72.61,72.27,72.48,294186.0,63.0928,63.2408,62.9447,63.1276,294186.0
2021-10-04 11:40:00,72.48,72.55,72.26,72.27,224249.0,63.1276,63.1886,62.936,62.9447,224249.0
2021-10-04 11:50:00,72.27,72.6,72.15,72.54,165706.0,62.9447,63.2321,62.8402,63.1799,165706.0
2021-10-04 12:00:00,72.53,72.55,72.19,72.2,196830.0,63.1712,63.1886,62.875,62.8837,196830.0
2021-10-04 12:10:00,72.2,72.21,72.06,72.15,143781.0,62.8837,62.8924,62.7618,62.8402,143781.0
2021-10-04 12:20:00,72.16,72.31,72.11,72.27,125101.0,62.8489,62.9795,62.8053,62.9447,125101.0
2021-10-04 12:30:00,72.27,72.35,72.01,72.07,136482.0,62.9447,63.0144,62.7182,62.7705,136482.0
2021-10-04 12:40:00,72.06,72.15,71.9,72.14,206990.0,62.7618,62.8402,62.6224,62.8315,206990.0
2021-10-04 12:50:00,72.14,72.35,72.04,72.08,149664.0,62.8315,63.0144,62.7444,62.7792,149664.0
2021-10-04 13:00:00,72.07,72.17,71.99,72.15,232645.0,62.7705,62.8576,62.7008,62.8402,232645.0
2021-10-04 13:10:00,72.15,72.22,72.13,72.19,82523.0,62.8402,62.9012,62.8228,62.875,82523.0
2021-10-04 13:20:00,72.2,72.2,71.92,71.94,92701.0,62.8837,62.8837,62.6399,62.6573,92701.0
2021-10-04 13:30:00,71.93,72.06,71.84,71.92,150532.0,62.6486,62.7618,62.5702,62.6399,150532.0
2021-10-04 13:40:00,71.92,72.03,71.83,72.0,131957.0,62.6399,62.7357,62.5615,62.7095,131957.0
2021-10-04 13:50:00,72.0,72.07,71.88,72.03,96740.0,62.7095,62.7705,62.605,62.7357,96740.0
2021-10-04 14:00:00,72.03,72.13,71.88,71.92,134502.0,62.7357,62.8228,62.605,62.6399,134502.0
2021-10-04 14:10:00,71.92,72.01,71.72,71.84,90896.0,62.6399,62.7182,62.4657,62.5702,90896.0
2021-10-04 14:20:00,71.85,71.96,71.67,71.72,111437.0,62.5789,62.6747,62.4221,62.4657,111437.0
2021-10-04 14:30:00,71.72,71.76,71.54,71.62,88518.0,62.4657,62.5005,62.3089,62.3786,88518.0
2021-10-04 14:40:00,71.62,71.66,71.5,71.58,116086.0,62.3786,62.4134,62.2741,62.3437,116086.0
2021-10-04 14:50:00,71.57,71.62,71.43,71.52,96331.0,62.335,62.3786,62.2131,62.2915,96331.0
2021-10-04 15:00:00,71.53,71.62,71.44,71.56,153874.0,62.3002,62.3786,62.2218,62.3263,153874.0
2021-10-04 15:10:00,71.56,71.61,71.31,71.45,116402.0,62.3263,62.3699,62.1086,62.2305,116402.0
2021-10-04 15:20:00,71.44,71.54,71.35,71.46,121457.0,62.2218,62.3089,62.1434,62.2392,121457.0
2021-10-04 15:30:00,71.45,71.56,71.38,71.4,200232.0,62.2305,62.3263,62.1695,62.187,200232.0
2021-10-04 15:40:00,71.4,71.7,71.4,71.46,429484.0,62.187,62.4482,62.187,62.2392,429484.0
2021-10-04 15:50:00,71.47,71.58,71.23,71.48,597926.0,62.2479,62.3437,62.0389,62.2566,597926.0
2021-10-05 09:30:00,72.1,72.45,71.64,72.36,649642.0,62.7966,63.1015,62.396,63.0231,649642.0
2021-10-05 09:40:00,72.39,72.7,72.27,72.51,410960.0,63.0492,63.3192,62.9447,63.1537,410960.0
2021-10-05 09:50:00,72.51,72.7,72.36,72.43,345017.0,63.1537,63.3192,63.0231,63.0841,345017.0
2021-10-05 10:00:00,72.41,72.73,72.38,72.54,199856.0,63.0666,63.3453,63.0405,63.1799,199856.0
2021-10-05 10:10:00,72.57,72.79,72.52,72.53,206007.0,63.206,63.3976,63.1624,63.1712,206007.0
2021-10-05 10:20:00,72.55,72.72,72.52,72.69,174359.0,63.1886,63.3366,63.1624,63.3105,174359.0
2021-10-05 10:30:00,72.7,72.85,72.53,72.69,245919.0,63.3192,63.4499,63.1712,63.3105,245919.0
2021-10-05 10:40:00,72.69,72.86,72.69,72.82,192813.0,63.3105,63.4586,63.3105,63.4237,192813.0
2021-10-05 10:50:00,72.82,72.85,72.09,72.13,367893.0,63.4237,63.4499,62.7879,62.8228,367893.0
2021-10-05 11:00:00,72.13,72.48,72.13,72.37,185233.0,62.8228,63.1276,62.8228,63.0318,185233.0
2021-10-05 11:10:00,72.36,72.43,72.23,72.3,162738.0,63.0231,63.0841,62.9099,62.9708,162738.0
2021-10-05 11:20:00,72.31,72.36,72.18,72.3,108435.0,62.9795,63.0231,62.8663,62.9708,108435.0
2021-10-05 11:30:00,72.29,72.31,72.1,72.2,151235.0,62.9621,62.9795,62.7966,62.8837,151235.0
2021-10-05 11:40:00,72.2,72.2,71.84,71.86,207277.0,62.8837,62.8837,62.5702,62.5876,207277.0
2021-10-05 11:50:00,71.86,72.01,71.85,71.94,203968.0,62.5876,62.7182,62.5789,62.6573,203968.0
2021-10-05 12:00:00,71.94,71.94,71.6,71.64,139595.0,62.6573,62.6573,62.3612,62.396,139595.0
2021-10-05 12:10:00,71.62,71.65,71.04,71.06,192092.0,62.3786,62.4047,61.8734,61.8908,192092.0
2021-10-05 12:20:00,71.06,71.11,70.71,71.06,428632.0,61.8908,61.9344,61.586,61.8908,428632.0
2021-10-05 12:30:00,71.06,71.16,70.99,71.16,193783.0,61.8908,61.9779,61.8299,61.9779,193783.0
2021-10-05 12:40:00,71.16,71.4,71.16,71.32,108078.0,61.9779,62.187,61.9779,62.1173,108078.0
2021-10-05 12:50:00,71.31,71.62,71.3,71.62,115089.0,62.1086,62.3786,62.0999,62.3786,115089.0
2021-10-05 13:00:00,71.61,71.66,71.44,71.65,120234.0,62.3699,62.4134,62.2218,62.4047,120234.0
2021-10-05 13:10:00,71.64,71.73,71.53,71.53,83549.0,62.396,62.4744,62.3002,62.3002,83549.0
2021-10-05 13:20:00,71.53,71.59,71.46,71.47,94227.0,62.3002,62.3524,62.2392,62.2479,94227.0
2021-10-05 13:30:00,71.46,71.54,71.37,71.53,134175.0,62.2392,62.3089,62.1608,62.3002,134175.0
2021-10-05 13:40:00,71.53,71.63,71.53,71.59,97417.0,62.3002,62.3873,62.3002,62.3524,97417.0
2021-10-05 13:50:00,71.57,71.78,71.56,71.77,187333.0,62.335,62.5179,62.3263,62.5092,187333.0
2021-10-05 14:00:00,71.77,71.88,71.74,71.78,156500.0,62.5092,62.605,62.4831,62.5179,156500.0
2021-10-05 14:10:00,71.78,71.89,71.75,71.85,139606.0,62.5179,62.6137,62.4918,62.5789,139606.0
2021-10-05 14:20:00,71.85,71.85,71.63,71.74,122781.0,62.5789,62.5789,62.3873,62.4831,122781.0
2021-10-05 14:30:00,71.72,71.85,71.69,71.84,114695.0,62.4657,62.5789,62.4395,62.5702,114695.0
2021-10-05 14:40:00,71.83,71.99,71.81,71.94,115587.0,62.5615,62.7008,62.5441,62.6573,115587.0
2021-10-05 14:50:00,71.94,72.03,71.88,71.98,195764.0,62.6573,62.7357,62.605,62.6921,195764.0
2021-10-05 15:00:00,71.97,72.14,71.96,72.06,169062.0,62.6834,62.8315,62.6747,62.7618,169062.0
2021-10-05 15:10:00,72.06,72.09,71.84,71.91,180228.0,62.7618,62.7879,62.5702,62.6312,180228.0
2021-10-05 15:20:00,71.91,71.97,71.79,71.84,212945.0,62.6312,62.6834,62.5266,62.5702,212945.0
2021-10-05 15:30:00,71.84,71.98,71.8,71.96,177616.0,62.5702,62.6921,62.5353,62.6747,177616.0
2021-10-05 15:40:00,71.97,72.09,71.87,71.9,301734.0,62.6834,62.7879,62.5963,62.6224,301734.0
2021-10-05 15:50:00,71.91,71.94,71.67,71.73,715530.0,62.6312,62.6573,62.4221,62.4744,715530.0
2021-10-06 09:30:00,70.4,71.43,70.29,71.13,542584.0,61.316,62.2131,61.2202,61.9518,542584.0
2021-10-06 09:40:00,71.14,71.28,70.49,70.55,374050.0,61.9605,62.0824,61.3944,61.4466,374050.0
2021-10-06 09:50:00,70.54,70.62,70.04,70.12,504919.0,61.4379,61.5076,61.0024,61.0721,504919.0
2021-10-06 10:00:00,70.11,70.28,69.79,70.19,346963.0,61.0634,61.2115,60.7847,61.1331,346963.0
2021-10-06 10:10:00,70.19,70.54,70.11,70.27,289987.0,61.1331,61.4379,61.0634,61.2028,289987.0
2021-10-06 10:20:00,70.25,70.83,70.23,70.77,218591.0,61.1853,61.6905,61.1679,61.6383,218591.0
2021-10-06 10:30:00,70.73,71.01,70.46,70.69,225124.0,61.6034,61.8473,61.3683,61.5686,225124.0
2021-10-06 10:40:00,70.68,70.83,70.44,70.53,183853.0,61.5599,61.6905,61.3508,61.4292,183853.0
2021-10-06 10:50:00,70.53,70.95,70.48,70.89,289266.0,61.4292,61.795,61.3857,61.7428,289266.0
2021-10-06 11:00:00,70.88,71.25,70.87,71.17,188454.0,61.7341,62.0563,61.7253,61.9866,188454.0
2021-10-06 11:10:00,71.18,71.27,71.02,71.2,121779.0,61.9953,62.0737,61.856,62.0128,121779.0
2021-10-06 11:20:00,71.2,71.21,70.99,71.12,108086.0,62.0128,62.0215,61.8299,61.9431,108086.0
2021-10-06 11:30:00,71.12,71.31,71.03,71.31,106580.0,61.9431,62.1086,61.8647,62.1086,106580.0
2021-10-06 11:40:00,71.31,71.44,71.07,71.35,130115.0,62.1086,62.2218,61.8995,62.1434,130115.0
2021-10-06 11:50:00,71.36,71.67,71.36,71.61,127379.0,62.1521,62.4221,62.1521,62.3699,127379.0
2021-10-06 12:00:00,71.6,71.63,71.18,71.23,244406.0,62.3612,62.3873,61.9953,62.0389,244406.0
2021-10-06 12:10:00,71.24,71.26,70.99,70.99,77575.0,62.0476,62.065,61.8299,61.8299,77575.0
2021-10-06 12:20:00,71.01,71.21,70.92,71.17,104788.0,61.8473,62.0215,61.7689,61.9866,104788.0
2021-10-06 12:30:00,71.16,71.29,71.09,71.28,106816.0,61.9779,62.0912,61.917,62.0824,106816.0
2021-10-06 12:40:00,71.29,71.47,71.29,71.43,126542.0,62.0912,62.2479,62.0912,62.2131,126542.0
2021-10-06 12:50:00,71.45,71.67,71.43,71.6,116343.0,62.2305,62.4221,62.2131,62.3612,116343.0
2021-10-06 13:00:00,71.6,71.64,71.4,71.47,115129.0,62.3612,62.396,62.187,62.2479,115129.0
2021-10-06 13:10:00,71.47,71.59,71.45,71.58,84946.0,62.2479,62.3524,62.2305,62.3437,84946.0
2021-10-06 13:20:00,71.58,71.71,71.47,71.71,106479.0,62.3437,62.457,62.2479,62.457,106479.0
2021-10-06 13:30:00,71.71,71.92,71.69,71.84,143251.0,62.457,62.6399,62.4395,62.5702,143251.0
2021-10-06 13:40:00,71.82,71.96,71.8,71.84,105924.0,62.5528,62.6747,62.5353,62.5702,105924.0
2021-10-06 13:50:00,71.84,71.85,71.64,71.81,70028.0,62.5702,62.5789,62.396,62.5441,70028.0
2021-10-06 14:00:00,71.86,71.99,71.8,71.98,111314.0,62.5876,62.7008,62.5353,62.6921,111314.0
2021-10-06 14:10:00,71.97,72.07,71.58,71.77,211079.0,62.6834,62.7705,62.3437,62.5092,211079.0
2021-10-06 14:20:00,71.79,72.01,71.75,71.96,110881.0,62.5266,62.7182,62.4918,62.6747,110881.0
2021-10-06 14:30:00,71.97,71.99,71.79,71.91,83694.0,62.6834,62.7008,62.5266,62.6312,83694.0
2021-10-06 14:40:00,71.91,72.09,71.89,71.95,268163.0,62.6312,62.7879,62.6137,62.666,268163.0
2021-10-06 14:50:00,71.96,72.11,71.78,71.8,229386.0,62.6747,62.8053,62.5179,62.5353,229386.0
2021-10-06 15:00:00,71.81,71.96,71.8,71.84,98718.0,62.5441,62.6747,62.5353,62.5702,98718.0
2021-10-06 15:10:00,71.84,71.88,71.63,71.82,129683.0,62.5702,62.605,62.3873,62.5528,129683.0
2021-10-06 15:20:00,71.83,71.99,71.79,71.84,157259.0,62.5615,62.7008,62.5266,62.5702,157259.0
2021-10-06 15:30:00,71.85,71.85,71.63,71.76,178889.0,62.5789,62.5789,62.3873,62.5005,178889.0
2021-10-06 15:40:00,71.76,71.8,71.61,71.64,264313.0,62.5005,62.5353,62.3699,62.396,264313.0
2021-10-06 15:50:00,71.65,71.84,71.65,71.81,603058.0,62.4047,62.5702,62.4047,62.5441,603058.0
2021-10-07 09:30:00,72.01,72.08,71.28,72.06,435551.0,62.7182,62.7792,62.0824,62.7618,435551.0
2021-10-07 09:40:00,72.08,72.13,71.49,71.66,284800.0,62.7792,62.8228,62.2653,62.4134,284800.0
2021-10-07 09:50:00,71.67,71.77,71.14,71.15,301943.0,62.4221,62.5092,61.9605,61.9692,301943.0
2021-10-07 10:00:00,71.14,71.4,70.63,70.67,242009.0,61.9605,62.187,61.5163,61.5512,242009.0
2021-10-07 10:10:00,70.67,70.93,70.61,70.84,325720.0,61.5512,61.7776,61.4989,61.6992,325720.0
2021-10-07 10:20:00,70.84,71.33,70.8,71.27,218392.0,61.6992,62.126,61.6644,62.0737,218392.0
2021-10-07 10:30:00,71.26,71.27,71.01,71.09,122022.0,62.065,62.0737,61.8473,61.917,122022.0
2021-10-07 10:40:00,71.09,71.37,71.05,71.34,225618.0,61.917,62.1608,61.8821,62.1347,225618.0
2021-10-07 10:50:00,71.33,71.38,71.19,71.32,229358.0,62.126,62.1695,62.0041,62.1173,229358.0
2021-10-07 11:00:00,71.31,71.68,71.23,71.66,178717.0,62.1086,62.4308,62.0389,62.4134,178717.0
2021-10-07 11:10:00,71.66,71.69,71.44,71.6,202845.0,62.4134,62.4395,62.2218,62.3612,202845.0
2021-10-07 11:20:00,71.6,71.88,71.57,71.88,212281.0,62.3612,62.605,62.335,62.605,212281.0
2021-10-07 11:30:00,71.88,71.95,71.66,71.67,175533.0,62.605,62.666,62.4134,62.4221,175533.0
2021-10-07 11:40:00,71.66,71.75,71.57,71.67,123275.0,62.4134,62.4918,62.335,62.4221,123275.0
2021-10-07 11:50:00,71.69,71.76,71.6,71.69,265504.0,62.4395,62.5005,62.3612,62.4395,265504.0
2021-10-07 12:00:00,71.68,71.89,71.6,71.64,243517.0,62.4308,62.6137,62.3612,62.396,243517.0
2021-10-07 12:10:00,71.63,71.66,71.47,71.66,264224.0,62.3873,62.4134,62.2479,62.4134,264224.0
2021-10-07 12:20:00,71.65,71.68,71.48,71.64,135884.0,62.4047,62.4308,62.2566,62.396,135884.0
2021-10-07 12:30:00,71.63,71.65,71.55,71.58,74271.0,62.3873,62.4047,62.3176,62.3437,74271.0
2021-10-07 12:40:00,71.58,71.75,71.53,71.69,119838.0,62.3437,62.4918,62.3002,62.4395,119838.0
2021-10-07 12:50:00,71.69,71.72,71.55,71.68,126250.0,62.4395,62.4657,62.3176,62.4308,126250.0
2021-10-07 13:00:00,71.67,71.75,71.65,71.73,147751.0,62.4221,62.4918,62.4047,62.4744,147751.0
2021-10-07 13:10:00,71.73,71.75,71.67,71.71,75019.0,62.4744,62.4918,62.4221,62.457,75019.0
2021-10-07 13:20:00,71.72,71.8,71.68,71.79,200160.0,62.4657,62.5353,62.4308,62.5266,200160.0
2021-10-07 13:30:00,71.79,71.86,71.73,71.84,154374.0,62.5266,62.5876,62.4744,62.5702,154374.0
2021-10-07 13:40:00,71.84,71.86,71.76,71.83,74415.0,62.5702,62.5876,62.5005,62.5615,74415.0
2021-10-07 13:50:00,71.83,71.9,71.78,71.79,236208.0,62.5615,62.6224,62.5179,62.5266,236208.0
2021-10-07 14:00:00,71.79,71.8,71.66,71.71,70370.0,62.5266,62.5353,62.4134,62.457,70370.0
2021-10-07 14:10:00,71.71,71.84,71.69,71.74,120565.0,62.457,62.5702,62.4395,62.4831,120565.0
2021-10-07 14:20:00,71.73,71.79,71.67,71.77,102108.0,62.4744,62.5266,62.4221,62.5092,102108.0
2021-10-07 14:30:00,71.77,71.86,71.73,71.79,143643.0,62.5092,62.5876,62.4744,62.5266,143643.0
2021-10-07 14:40:00,71.8,71.86,71.68,71.71,158922.0,62.5353,62.5876,62.4308,62.457,158922.0
2021-10-07 14:50:00,71.7,71.72,71.58,71.59,132527.0,62.4482,62.4657,62.3437,62.3524,132527.0
2021-10-07 15:00:00,71.59,71.72,71.55,71.72,252098.0,62.3524,62.4657,62.3176,62.4657,252098.0
2021-10-07 15:10:00,71.72,71.79,71.7,71.75,195243.0,62.4657,62.5266,62.4482,62.4918,195243.0
2021-10-07 15:20:00,71.74,71.87,71.67,71.77,326519.0,62.4831,62.5963,62.4221,62.5092,326519.0
2021-10-07 15:30:00,71.77,71.99,71.71,71.85,410017.0,62.5092,62.7008,62.457,62.5789,410017.0
2021-10-07 15:40:00,71.85,71.86,71.45,71.56,416768.0,62.5789,62.5876,62.2305,62.3263,416768.0
2021-10-07 15:50:00,71.56,71.61,71.35,71.53,673005.0,62.3263,62.3699,62.1434,62.3002,673005.0
2021-10-08 09:30:00,72.19,73.03,72.19,72.95,566955.0,62.875,63.6066,62.875,63.537,566955.0
2021-10-08 09:40:00,72.97,73.12,72.82,73.06,211592.0,63.5544,63.685,63.4237,63.6328,211592.0
2021-10-08 09:50:00,73.07,73.13,72.8,72.94,227732.0,63.6415,63.6937,63.4063,63.5282,227732.0
2021-10-08 10:00:00,72.99,73.54,72.99,73.53,246876.0,63.5718,64.0508,63.5718,64.0421,246876.0
2021-10-08 10:10:00,73.54,73.89,73.5,73.76,257197.0,64.0508,64.3557,64.016,64.2424,257197.0
2021-10-08 10:20:00,73.75,73.99,73.74,73.98,231631.0,64.2337,64.4428,64.225,64.4341,231631.0
2021-10-08 10:30:00,73.98,74.29,73.94,74.19,329177.0,64.4341,64.7041,64.3992,64.617,329177.0
2021-10-08 10:40:00,74.2,74.29,73.98,74.2,281293.0,64.6257,64.7041,64.4341,64.6257,281293.0
2021-10-08 10:50:00,74.2,74.33,74.11,74.23,264807.0,64.6257,64.7389,64.5473,64.6518,264807.0
2021-10-08 11:00:00,74.24,74.42,74.14,74.37,299549.0,64.6605,64.8173,64.5734,64.7737,299549.0
2021-10-08 11:10:00,74.38,74.44,74.24,74.34,249214.0,64.7824,64.8347,64.6605,64.7476,249214.0
2021-10-08 11:20:00,74.34,74.42,74.27,74.42,153703.0,64.7476,64.8173,64.6866,64.8173,153703.0
2021-10-08 11:30:00,74.42,74.59,74.34,74.53,278501.0,64.8173,64.9653,64.7476,64.9131,278501.0
2021-10-08 11:40:00,74.53,74.56,74.33,74.37,132027.0,64.9131,64.9392,64.7389,64.7737,132027.0
2021-10-08 11:50:00,74.37,74.39,74.16,74.22,165140.0,64.7737,64.7911,64.5908,64.6431,165140.0
2021-10-08 12:00:00,74.22,74.22,74.05,74.08,220620.0,64.6431,64.6431,64.495,64.5211,220620.0
2021-10-08 12:10:00,74.08,74.08,73.87,73.88,138038.0,64.5211,64.5211,64.3382,64.347,138038.0
2021-10-08 12:20:00,73.88,73.88,73.67,73.68,142884.0,64.347,64.347,64.1641,64.1728,142884.0
2021-10-08 12:30:00,73.69,73.73,73.62,73.72,65517.0,64.1815,64.2163,64.1205,64.2076,65517.0
2021-10-08 12:40:00,73.73,73.86,73.68,73.81,171112.0,64.2163,64.3295,64.1728,64.286,171112.0
2021-10-08 12:50:00,73.81,73.95,73.66,73.92,463305.0,64.286,64.4079,64.1553,64.3818,463305.0
2021-10-08 13:00:00,73.92,74.21,73.91,74.14,458706.0,64.3818,64.6344,64.3731,64.5734,458706.0
2021-10-08 13:10:00,74.14,74.24,74.02,74.03,177328.0,64.5734,64.6605,64.4689,64.4776,177328.0
2021-10-08 13:20:00,74.02,74.15,73.93,73.96,143270.0,64.4689,64.5821,64.3905,64.4166,143270.0
2021-10-08 13:30:00,73.96,74.06,73.88,74.04,171690.0,64.4166,64.5037,64.347,64.4863,171690.0
2021-10-08 13:40:00,74.03,74.11,73.99,74.11,138855.0,64.4776,64.5473,64.4428,64.5473,138855.0
2021-10-08 13:50:00,74.09,74.25,74.08,74.19,126955.0,64.5299,64.6692,64.5211,64.617,126955.0
2021-10-08 14:00:00,74.19,74.27,74.16,74.2,98451.0,64.617,64.6866,64.5908,64.6257,98451.0
2021-10-08 14:10:00,74.2,74.42,74.19,74.39,178085.0,64.6257,64.8173,64.617,64.7911,178085.0
2021-10-08 14:20:00,74.4,74.44,74.35,74.42,116361.0,64.7999,64.8347,64.7563,64.8173,116361.0
2021-10-08 14:30:00,74.43,74.47,74.36,74.42,116313.0,64.826,64.8608,64.765,64.8173,116313.0
2021-10-08 14:40:00,74.43,74.63,74.41,74.63,178143.0,64.826,65.0002,64.8086,65.0002,178143.0
2021-10-08 14:50:00,74.63,74.72,74.58,74.68,157655.0,65.0002,65.0786,64.9566,65.0437,157655.0
2021-10-08 15:00:00,74.68,74.78,74.64,74.66,274172.0,65.0437,65.1308,65.0089,65.0263,274172.0
2021-10-08 15:10:00,74.65,74.81,74.64,74.81,157166.0,65.0176,65.157,65.0089,65.157,157166.0
2021-10-08 15:20:00,74.81,74.89,74.72,74.89,210105.0,65.157,65.2266,65.0786,65.2266,210105.0
2021-10-08 15:30:00,74.89,75.03,74.88,74.98,707393.0,65.2266,65.3486,65.2179,65.305,707393.0
2021-10-08 15:40:00,74.98,75.1,74.9,74.98,564431.0,65.305,65.4095,65.2353,65.305,564431.0
2021-10-08 15:50:00,74.97,75.04,74.88,74.92,686079.0,65.2963,65.3573,65.2179,65.2528,686079.0
2021-10-11 09:30:00,75.13,75.2,74.08,74.42,862339.0,65.4357,65.4966,64.5211,64.8173,862339.0
2021-10-11 09:40:00,74.41,74.77,74.32,74.32,375149.0,64.8086,65.1221,64.7302,64.7302,375149.0
2021-10-11 09:50:00,74.32,74.42,74.04,74.2,400174.0,64.7302,64.8173,64.4863,64.6257,400174.0
2021-10-11 10:00:00,74.2,74.62,74.09,74.54,252096.0,64.6257,64.9915,64.5299,64.9218,252096.0
2021-10-11 10:10:00,74.54,74.75,74.27,74.72,184505.0,64.9218,65.1047,64.6866,65.0786,184505.0
2021-10-11 10:20:00,74.72,75.06,74.66,75.0,217063.0,65.0786,65.3747,65.0263,65.3224,217063.0
2021-10-11 10:30:00,75.01,75.29,74.85,75.28,223768.0,65.3311,65.575,65.1918,65.5663,223768.0
2021-10-11 10:40:00,75.28,75.33,75.11,75.22,304059.0,65.5663,65.6099,65.4182,65.514,304059.0
2021-10-11 10:50:00,75.23,75.38,75.12,75.15,267102.0,65.5228,65.6534,65.427,65.4531,267102.0
2021-10-11 11:00:00,75.14,75.53,75.14,75.49,299475.0,65.4444,65.784,65.4444,65.7492,299475.0
2021-10-11 11:10:00,75.48,75.5,75.33,75.35,156422.0,65.7405,65.7579,65.6099,65.6273,156422.0
2021-10-11 11:20:00,75.36,75.38,75.2,75.31,152488.0,65.636,65.6534,65.4966,65.5924,152488.0
2021-10-11 11:30:00,75.31,75.31,75.04,75.21,190979.0,65.5924,65.5924,65.3573,65.5053,190979.0
2021-10-11 11:40:00,75.21,75.24,74.9,74.93,153507.0,65.5053,65.5315,65.2353,65.2615,153507.0
2021-10-11 11:50:00,74.92,74.98,74.84,74.96,91018.0,65.2528,65.305,65.1831,65.2876,91018.0
2021-10-11 12:00:00,74.95,74.99,74.78,74.81,107259.0,65.2789,65.3137,65.1308,65.157,107259.0
2021-10-11 12:10:00,74.81,74.84,74.52,74.53,145527.0,65.157,65.1831,64.9044,64.9131,145527.0
2021-10-11 12:20:00,74.52,74.68,74.51,74.67,155591.0,64.9044,65.0437,64.8957,65.035,155591.0
2021-10-11 12:30:00,74.67,74.72,74.24,74.34,135798.0,65.035,65.0786,64.6605,64.7476,135798.0
2021-10-11 12:40:00,74.34,74.44,74.2,74.25,131652.0,64.7476,64.8347,64.6257,64.6692,131652.0
2021-10-11 12:50:00,74.24,74.29,74.07,74.14,150976.0,64.6605,64.7041,64.5124,64.5734,150976.0
2021-10-11 13:00:00,74.14,74.14,73.94,73.98,155856.0,64.5734,64.5734,64.3992,64.4341,155856.0
2021-10-11 13:10:00,74.0,74.22,73.99,74.04,113839.0,64.4515,64.6431,64.4428,64.4863,113839.0
2021-10-11 13:20:00,74.03,74.06,73.74,73.76,123262.0,64.4776,64.5037,64.225,64.2424,123262.0
2021-10-11 13:30:00,73.77,74.03,73.76,73.96,108887.0,64.2511,64.4776,64.2424,64.4166,108887.0
2021-10-11 13:40:00,73.95,74.02,73.82,73.96,76380.0,64.4079,64.4689,64.2947,64.4166,76380.0
2021-10-11 13:50:00,73.95,74.07,73.91,73.97,59539.0,64.4079,64.5124,64.3731,64.4253,59539.0
2021-10-11 14:00:00,74.0,74.11,73.88,74.08,103467.0,64.4515,64.5473,64.347,64.5211,103467.0
2021-10-11 14:10:00,74.08,74.25,74.04,74.16,125120.0,64.5211,64.6692,64.4863,64.5908,125120.0
2021-10-11 14:20:00,74.16,74.17,73.9,73.98,82110.0,64.5908,64.5995,64.3644,64.4341,82110.0
2021-10-11 14:30:00,73.98,74.1,73.94,74.09,79257.0,64.4341,64.5386,64.3992,64.5299,79257.0
2021-10-11 14:40:00,74.08,74.27,74.03,74.24,117335.0,64.5211,64.6866,64.4776,64.6605,117335.0
2021-10-11 14:50:00,74.23,74.26,74.12,74.17,120158.0,64.6518,64.6779,64.556,64.5995,120158.0
2021-10-11 15:00:00,74.17,74.36,74.16,74.35,122172.0,64.5995,64.765,64.5908,64.7563,122172.0
2021-10-11 15:10:00,74.34,74.43,74.3,74.41,93398.0,64.7476,64.826,64.7128,64.8086,93398.0
2021-10-11 15:20:00,74.42,74.6,74.41,74.48,147003.0,64.8173,64.974,64.8086,64.8695,147003.0
2021-10-11 15:30:00,74.48,74.62,74.25,74.25,179181.0,64.8695,64.9915,64.6692,64.6692,179181.0
2021-10-11 15:40:00,74.27,74.3,74.09,74.12,140921.0,64.6866,64.7128,64.5299,64.556,140921.0
2021-10-11 15:50:00,74.13,74.2,73.95,73.97,424434.0,64.5647,64.6257,64.4079,64.4253,424434.0
2021-10-12 09:30:00,74.14,74.14,73.2,73.36,537070.0,64.5734,64.5734,63.7547,63.8941,537070.0
2021-10-12 09:40:00,73.37,74.34,73.34,74.18,210248.0,63.9028,64.7476,63.8766,64.6082,210248.0
2021-10-12 09:50:00,74.16,74.61,74.14,74.39,167056.0,64.5908,64.9828,64.5734,64.7911,167056.0
2021-10-12 10:00:00,74.39,74.52,73.8,73.81,186221.0,64.7911,64.9044,64.2773,64.286,186221.0
2021-10-12 10:10:00,73.78,74.08,73.46,73.59,149405.0,64.2599,64.5211,63.9811,64.0944,149405.0
2021-10-12 10:20:00,73.57,73.62,73.18,73.56,224302.0,64.077,64.1205,63.7373,64.0682,224302.0
2021-10-12 10:30:00,73.55,73.72,73.42,73.64,120663.0,64.0595,64.2076,63.9463,64.1379,120663.0
2021-10-12 10:40:00,73.63,73.98,73.61,73.93,96743.0,64.1292,64.4341,64.1118,64.3905,96743.0
2021-10-12 10:50:00,73.92,73.98,73.72,73.79,134045.0,64.3818,64.4341,64.2076,64.2686,134045.0
2021-10-12 11:00:00,73.79,73.99,73.62,73.62,103413.0,64.2686,64.4428,64.1205,64.1205,103413.0
2021-10-12 11:10:00,73.62,73.79,73.46,73.78,84551.0,64.1205,64.2686,63.9811,64.2599,84551.0
2021-10-12 11:20:00,73.78,73.96,73.61,73.69,118244.0,64.2599,64.4166,64.1118,64.1815,118244.0
2021-10-12 11:30:00,73.68,73.73,73.51,73.62,133177.0,64.1728,64.2163,64.0247,64.1205,133177.0
2021-10-12 11:40:00,73.61,73.74,73.55,73.7,47201.0,64.1118,64.225,64.0595,64.1902,47201.0
2021-10-12 11:50:00,73.7,73.81,73.7,73.76,49576.0,64.1902,64.286,64.1902,64.2424,49576.0
2021-10-12 12:00:00,73.76,73.83,73.59,73.63,85589.0,64.2424,64.3034,64.0944,64.1292,85589.0
2021-10-12 12:10:00,73.64,73.64,73.44,73.44,45176.0,64.1379,64.1379,63.9637,63.9637,45176.0
2021-10-12 12:20:00,73.44,73.51,73.41,73.49,93271.0,63.9637,64.0247,63.9376,64.0073,93271.0
2021-10-12 12:30:00,73.48,73.54,73.24,73.26,79389.0,63.9986,64.0508,63.7895,63.807,79389.0
2021-10-12 12:40:00,73.27,73.27,73.02,73.04,141560.0,63.8157,63.8157,63.5979,63.6153,141560.0
2021-10-12 12:50:00,73.03,73.22,73.02,73.2,77464.0,63.6066,63.7721,63.5979,63.7547,77464.0
2021-10-12 13:00:00,73.2,73.3,73.13,73.26,114141.0,63.7547,63.8418,63.6937,63.807,114141.0
2021-10-12 13:10:00,73.25,73.41,73.23,73.27,61787.0,63.7982,63.9376,63.7808,63.8157,61787.0
2021-10-12 13:20:00,73.28,73.32,73.18,73.22,68435.0,63.8244,63.8592,63.7373,63.7721,68435.0
2021-10-12 13:30:00,73.21,73.45,73.2,73.43,59298.0,63.7634,63.9724,63.7547,63.955,59298.0
2021-10-12 13:40:00,73.42,73.49,73.34,73.37,68411.0,63.9463,64.0073,63.8766,63.9028,68411.0
2021-10-12 13:50:00,73.37,73.47,73.28,73.39,63908.0,63.9028,63.9899,63.8244,63.9202,63908.0
2021-10-12 14:00:00,73.38,73.61,73.34,73.54,101058.0,63.9115,64.1118,63.8766,64.0508,101058.0
2021-10-12 14:10:00,73.55,73.84,73.5,73.77,103555.0,64.0595,64.3121,64.016,64.2511,103555.0
2021-10-12 14:20:00,73.78,73.97,73.76,73.89,71850.0,64.2599,64.4253,64.2424,64.3557,71850.0
2021-10-12 14:30:00,73.9,73.97,73.85,73.94,56901.0,64.3644,64.4253,64.3208,64.3992,56901.0
2021-10-12 14:40:00,73.95,74.04,73.91,73.97,66929.0,64.4079,64.4863,64.3731,64.4253,66929.0
2021-10-12 14:50:00,73.99,74.07,73.93,74.0,104431.0,64.4428,64.5124,64.3905,64.4515,104431.0
2021-10-12 15:00:00,74.01,74.09,73.85,73.85,125584.0,64.4602,64.5299,64.3208,64.3208,125584.0
2021-10-12 15:10:00,73.84,73.88,73.65,73.76,141772.0,64.3121,64.347,64.1466,64.2424,141772.0
2021-10-12 15:20:00,73.75,73.75,73.57,73.63,64588.0,64.2337,64.2337,64.077,64.1292,64588.0
2021-10-12 15:30:00,73.62,73.68,73.5,73.57,158281.0,64.1205,64.1728,64.016,64.077,158281.0
2021-10-12 15:40:00,73.57,73.58,73.21,73.27,333174.0,64.077,64.0857,63.7634,63.8157,333174.0
2021-10-12 15:50:00,73.27,73.5,73.13,73.4,525638.0,63.8157,64.016,63.6937,63.9289,525638.0
2021-10-13 09:30:00,72.49,72.6,71.82,72.19,567020.0,63.1363,63.2321,62.5528,62.875,567020.0
2021-10-13 09:40:00,72.19,72.29,71.78,71.78,282229.0,62.875,62.9621,62.5179,62.5179,282229.0
2021-10-13 09:50:00,71.77,72.4,71.77,72.38,224859.0,62.5092,63.0579,62.5092,63.0405,224859.0
2021-10-13 10:00:00,72.36,72.5,71.93,71.94,241814.0,63.0231,63.145,62.6486,62.6573,241814.0
2021-10-13 10:10:00,71.97,72.2,71.46,72.2,248120.0,62.6834,62.8837,62.2392,62.8837,248120.0
2021-10-13 10:20:00,72.19,72.45,71.97,72.21,203196.0,62.875,63.1015,62.6834,62.8924,203196.0
2021-10-13 10:30:00,72.21,72.43,72.06,72.19,161419.0,62.8924,63.0841,62.7618,62.875,161419.0
2021-10-13 10:40:00,72.18,72.36,72.15,72.36,195898.0,62.8663,63.0231,62.8402,63.0231,195898.0
2021-10-13 10:50:00,72.37,72.51,72.27,72.46,142658.0,63.0318,63.1537,62.9447,63.1102,142658.0
2021-10-13 11:00:00,72.47,72.78,72.44,72.67,112305.0,63.1189,63.3889,63.0928,63.2931,112305.0
2021-10-13 11:10:00,72.66,72.71,72.48,72.5,97976.0,63.2844,63.3279,63.1276,63.145,97976.0
2021-10-13 11:20:00,72.5,72.76,72.5,72.72,97472.0,63.145,63.3715,63.145,63.3366,97472.0
2021-10-13 11:30:00,72.73,72.75,72.55,72.66,99003.0,63.3453,63.3628,63.1886,63.2844,99003.0
2021-10-13 11:40:00,72.67,73.0,72.64,72.93,103381.0,63.2931,63.5805,63.267,63.5195,103381.0
2021-10-13 11:50:00,72.92,72.94,72.73,72.77,111249.0,63.5108,63.5282,63.3453,63.3802,111249.0
2021-10-13 12:00:00,72.78,72.87,72.78,72.87,64180.0,63.3889,63.4673,63.3889,63.4673,64180.0
2021-10-13 12:10:00,72.86,73.03,72.83,73.01,73445.0,63.4586,63.6066,63.4324,63.5892,73445.0
2021-10-13 12:20:00,73.0,73.0,72.84,72.95,78764.0,63.5805,63.5805,63.4411,63.537,78764.0
2021-10-13 12:30:00,72.94,73.03,72.91,72.99,45787.0,63.5282,63.6066,63.5021,63.5718,45787.0
2021-10-13 12:40:00,72.99,73.22,72.98,73.05,81524.0,63.5718,63.7721,63.5631,63.6241,81524.0
2021-10-13 12:50:00,73.05,73.14,72.95,73.13,52896.0,63.6241,63.7024,63.537,63.6937,52896.0
2021-10-13 13:00:00,73.14,73.17,72.89,72.9,137311.0,63.7024,63.7286,63.4847,63.4934,137311.0
2021-10-13 13:10:00,72.91,73.01,72.9,73.0,69215.0,63.5021,63.5892,63.4934,63.5805,69215.0
2021-10-13 13:20:00,73.0,73.01,72.88,72.92,74299.0,63.5805,63.5892,63.476,63.5108,74299.0
2021-10-13 13:30:00,72.92,73.05,72.91,73.03,82063.0,63.5108,63.6241,63.5021,63.6066,82063.0
2021-10-13 13:40:00,73.03,73.08,72.81,72.88,74559.0,63.6066,63.6502,63.415,63.476,74559.0
2021-10-13 13:50:00,72.89,72.97,72.79,72.82,73019.0,63.4847,63.5544,63.3976,63.4237,73019.0
2021-10-13 14:00:00,72.81,73.07,72.79,73.0,109324.0,63.415,63.6415,63.3976,63.5805,109324.0
2021-10-13 14:10:00,73.0,73.22,72.91,73.19,79847.0,63.5805,63.7721,63.5021,63.746,79847.0
2021-10-13 14:20:00,73.18,73.34,73.16,73.23,84061.0,63.7373,63.8766,63.7199,63.7808,84061.0
2021-10-13 14:30:00,73.23,73.32,73.14,73.31,102329.0,63.7808,63.8592,63.7024,63.8505,102329.0
2021-10-13 14:40:00,73.31,73.31,73.16,73.2,93072.0,63.8505,63.8505,63.7199,63.7547,93072.0
2021-10-13 14:50:00,73.21,73.33,73.18,73.27,67380.0,63.7634,63.8679,63.7373,63.8157,67380.0
2021-10-13 15:00:00,73.27,73.68,73.26,73.68,127258.0,63.8157,64.1728,63.807,64.1728,127258.0
2021-10-13 15:10:00,73.69,73.76,73.61,73.7,128849.0,64.1815,64.2424,64.1118,64.1902,128849.0
2021-10-13 15:20:00,73.7,73.72,73.49,73.53,176715.0,64.1902,64.2076,64.0073,64.0421,176715.0
2021-10-13 15:30:00,73.53,73.68,73.5,73.61,147733.0,64.0421,64.1728,64.016,64.1118,147733.0
2021-10-13 15:40:00,73.61,73.65,73.47,73.55,142149.0,64.1118,64.1466,63.9899,64.0595,142149.0
2021-10-13 15:50:00,73.55,73.58,73.21,73.23,550087.0,64.0595,64.0857,63.7634,63.7808,550087.0
2021-10-14 09:30:00,74.18,74.61,73.3,73.35,470375.0,64.6082,64.9828,63.8418,63.8853,470375.0
2021-10-14 09:40:00,73.34,73.87,73.27,73.61,181645.0,63.8766,64.3382,63.8157,64.1118,181645.0
2021-10-14 09:50:00,73.61,73.62,73.18,73.43,229598.0,64.1118,64.1205,63.7373,63.955,229598.0
2021-10-14 10:00:00,73.44,73.72,73.32,73.34,127839.0,63.9637,64.2076,63.8592,63.8766,127839.0
2021-10-14 10:10:00,73.34,73.62,73.28,73.43,134092.0,63.8766,64.1205,63.8244,63.955,134092.0
2021-10-14 10:20:00,73.43,73.6,73.37,73.39,93891.0,63.955,64.1031,63.9028,63.9202,93891.0
2021-10-14 10:30:00,73.39,73.63,73.21,73.41,127922.0,63.9202,64.1292,63.7634,63.9376,127922.0
2021-10-14 10:40:00,73.41,73.54,73.31,73.49,160679.0,63.9376,64.0508,63.8505,64.0073,160679.0
2021-10-14 10:50:00,73.49,73.53,73.35,73.4,207172.0,64.0073,64.0421,63.8853,63.9289,207172.0
2021-10-14 11:00:00,73.39,73.39,72.84,73.08,244809.0,63.9202,63.9202,63.4411,63.6502,244809.0
2021-10-14 11:10:00,73.08,73.17,72.91,73.1,101935.0,63.6502,63.7286,63.5021,63.6676,101935.0
2021-10-14 11:20:00,73.09,73.16,72.95,73.01,95306.0,63.6589,63.7199,63.537,63.5892,95306.0
2021-10-14 11:30:00,73.02,73.15,72.86,73.14,169540.0,63.5979,63.7111,63.4586,63.7024,169540.0
2021-10-14 11:40:00,73.15,73.25,73.07,73.25,108863.0,63.7111,63.7982,63.6415,63.7982,108863.0
2021-10-14 11:50:00,73.25,73.28,73.11,73.22,73775.0,63.7982,63.8244,63.6763,63.7721,73775.0
2021-10-14 12:00:00,73.23,73.29,73.05,73.08,64013.0,63.7808,63.8331,63.6241,63.6502,64013.0
2021-10-14 12:10:00,73.09,73.16,73.06,73.08,83451.0,63.6589,63.7199,63.6328,63.6502,83451.0
2021-10-14 12:20:00,73.07,73.17,73.02,73.15,64979.0,63.6415,63.7286,63.5979,63.7111,64979.0
2021-10-14 12:30:00,73.16,73.19,73.03,73.05,101915.0,63.7199,63.746,63.6066,63.6241,101915.0
2021-10-14 12:40:00,73.06,73.12,73.01,73.03,66892.0,63.6328,63.685,63.5892,63.6066,66892.0
2021-10-14 12:50:00,73.02,73.11,72.93,73.1,171910.0,63.5979,63.6763,63.5195,63.6676,171910.0
2021-10-14 13:00:00,73.1,73.16,73.01,73.09,105132.0,63.6676,63.7199,63.5892,63.6589,105132.0
2021-10-14 13:10:00,73.09,73.17,73.04,73.11,89266.0,63.6589,63.7286,63.6153,63.6763,89266.0
2021-10-14 13:20:00,73.1,73.2,73.08,73.2,81864.0,63.6676,63.7547,63.6502,63.7547,81864.0
2021-10-14 13:30:00,73.2,73.33,73.17,73.27,127071.0,63.7547,63.8679,63.7286,63.8157,127071.0
2021-10-14 13:40:00,73.27,73.44,73.24,73.44,59800.0,63.8157,63.9637,63.7895,63.9637,59800.0
2021-10-14 13:50:00,73.44,73.45,73.35,73.36,66627.0,63.9637,63.9724,63.8853,63.8941,66627.0
2021-10-14 14:00:00,73.36,73.36,73.2,73.33,79503.0,63.8941,63.8941,63.7547,63.8679,79503.0
2021-10-14 14:10:00,73.33,73.39,73.27,73.38,49519.0,63.8679,63.9202,63.8157,63.9115,49519.0
2021-10-14 14:20:00,73.37,73.38,73.28,73.34,59921.0,63.9028,63.9115,63.8244,63.8766,59921.0
2021-10-14 14:30:00,73.34,73.49,73.3,73.41,100067.0,63.8766,64.0073,63.8418,63.9376,100067.0
2021-10-14 14:40:00,73.42,73.46,73.39,73.45,70258.0,63.9463,63.9811,63.9202,63.9724,70258.0
2021-10-14 14:50:00,73.46,73.49,73.41,73.48,64444.0,63.9811,64.0073,63.9376,63.9986,64444.0
2021-10-14 15:00:00,73.48,73.6,73.44,73.55,99460.0,63.9986,64.1031,63.9637,64.0595,99460.0
2021-10-14 15:10:00,73.54,73.59,73.49,73.59,83577.0,64.0508,64.0944,64.0073,64.0944,83577.0
2021-10-14 15:20:00,73.59,73.62,73.53,73.6,126238.0,64.0944,64.1205,64.0421,64.1031,126238.0
2021-10-14 15:30:00,73.59,73.67,73.48,73.61,183489.0,64.0944,64.1641,63.9986,64.1118,183489.0
2021-10-14 15:40:00,73.61,73.75,73.56,73.66,189671.0,64.1118,64.2337,64.0682,64.1553,189671.0
2021-10-14 15:50:00,73.65,73.91,73.63,73.84,498978.0,64.1466,64.3731,64.1292,64.3121,498978.0
2021-10-15 09:30:00,74.63,74.82,74.38,74.71,485081.0,65.0002,65.1657,64.7824,65.0699,485081.0
2021-10-15 09:40:00,74.7,74.93,74.65,74.83,223634.0,65.0611,65.2615,65.0176,65.1744,223634.0
2021-10-15 09:50:00,74.82,74.83,74.52,74.67,210715.0,65.1657,65.1744,64.9044,65.035,210715.0
2021-10-15 10:00:00,74.68,74.85,74.4,74.7,188889.0,65.0437,65.1918,64.7999,65.0611,188889.0
2021-10-15 10:10:00,74.7,74.78,74.54,74.67,170607.0,65.0611,65.1308,64.9218,65.035,170607.0
2021-10-15 10:20:00,74.67,74.75,74.51,74.54,144482.0,65.035,65.1047,64.8957,64.9218,144482.0
2021-10-15 10:30:00,74.54,74.75,74.54,74.73,195092.0,64.9218,65.1047,64.9218,65.0873,195092.0
2021-10-15 10:40:00,74.75,74.89,74.72,74.87,82198.0,65.1047,65.2266,65.0786,65.2092,82198.0
2021-10-15 10:50:00,74.88,74.9,74.71,74.73,97554.0,65.2179,65.2353,65.0699,65.0873,97554.0
2021-10-15 11:00:00,74.73,74.76,74.61,74.64,80601.0,65.0873,65.1134,64.9828,65.0089,80601.0
2021-10-15 11:10:00,74.65,74.69,74.54,74.68,45516.0,65.0176,65.0524,64.9218,65.0437,45516.0
2021-10-15 11:20:00,74.69,74.74,74.58,74.58,49180.0,65.0524,65.096,64.9566,64.9566,49180.0
2021-10-15 11:30:00,74.59,74.73,74.59,74.7,45448.0,64.9653,65.0873,64.9653,65.0611,45448.0
2021-10-15 11:40:00,74.71,74.76,74.62,74.63,58068.0,65.0699,65.1134,64.9915,65.0002,58068.0
2021-10-15 11:50:00,74.65,74.7,74.58,74.67,39516.0,65.0176,65.0611,64.9566,65.035,39516.0
2021-10-15 12:00:00,74.69,74.69,74.54,74.55,62137.0,65.0524,65.0524,64.9218,64.9305,62137.0
2021-10-15 12:10:00,74.55,74.59,74.51,74.52,49723.0,64.9305,64.9653,64.8957,64.9044,49723.0
2021-10-15 12:20:00,74.52,74.52,74.26,74.38,84931.0,64.9044,64.9044,64.6779,64.7824,84931.0
2021-10-15 12:30:00,74.37,74.4,74.22,74.37,114641.0,64.7737,64.7999,64.6431,64.7737,114641.0
2021-10-15 12:40:00,74.36,74.48,74.33,74.39,77195.0,64.765,64.8695,64.7389,64.7911,77195.0
2021-10-15 12:50:00,74.38,74.43,74.24,74.25,65996.0,64.7824,64.826,64.6605,64.6692,65996.0
2021-10-15 13:00:00,74.25,74.38,74.21,74.36,82597.0,64.6692,64.7824,64.6344,64.765,82597.0
2021-10-15 13:10:00,74.37,74.39,74.25,74.28,41406.0,64.7737,64.7911,64.6692,64.6953,41406.0
2021-10-15 13:20:00,74.28,74.28,74.16,74.23,56481.0,64.6953,64.6953,64.5908,64.6518,56481.0
2021-10-15 13:30:00,74.23,74.26,74.18,74.24,62048.0,64.6518,64.6779,64.6082,64.6605,62048.0
2021-10-15 13:40:00,74.25,74.39,74.24,74.38,100432.0,64.6692,64.7911,64.6605,64.7824,100432.0
2021-10-15 13:50:00,74.38,74.48,74.36,74.47,106633.0,64.7824,64.8695,64.765,64.8608,106633.0
2021-10-15 14:00:00,74.47,74.5,74.4,74.5,78715.0,64.8608,64.887,64.7999,64.887,78715.0
2021-10-15 14:10:00,74.51,74.66,74.51,74.66,47575.0,64.8957,65.0263,64.8957,65.0263,47575.0
2021-10-15 14:20:00,74.66,74.75,74.65,74.69,61108.0,65.0263,65.1047,65.0176,65.0524,61108.0
2021-10-15 14:30:00,74.68,74.69,74.6,74.65,61856.0,65.0437,65.0524,64.974,65.0176,61856.0
2021-10-15 14:40:00,74.65,74.65,74.52,74.57,53375.0,65.0176,65.0176,64.9044,64.9479,53375.0
2021-10-15 14:50:00,74.58,74.66,74.52,74.64,69865.0,64.9566,65.0263,64.9044,65.0089,69865.0
2021-10-15 15:00:00,74.63,74.65,74.5,74.57,82354.0,65.0002,65.0176,64.887,64.9479,82354.0
2021-10-15 15:10:00,74.58,74.64,74.52,74.54,66016.0,64.9566,65.0089,64.9044,64.9218,66016.0
2021-10-15 15:20:00,74.55,74.7,74.49,74.64,92513.0,64.9305,65.0611,64.8782,65.0089,92513.0
2021-10-15 15:30:00,74.63,74.68,74.5,74.5,113762.0,65.0002,65.0437,64.887,64.887,113762.0
2021-10-15 15:40:00,74.5,74.53,74.39,74.42,135694.0,64.887,64.9131,64.7911,64.8173,135694.0
2021-10-15 15:50:00,74.42,74.43,74.13,74.14,486686.0,64.8173,64.826,64.5647,64.5734,486686.0
2021-10-18 09:30:00,74.77,75.18,74.7,75.11,515209.0,65.1221,65.4792,65.0611,65.4182,515209.0
2021-10-18 09:40:00,75.1,75.45,74.96,75.23,330992.0,65.4095,65.7144,65.2876,65.5228,330992.0
2021-10-18 09:50:00,75.22,75.32,75.09,75.31,170973.0,65.514,65.6011,65.4008,65.5924,170973.0
2021-10-18 10:00:00,75.31,75.64,75.3,75.64,218750.0,65.5924,65.8799,65.5837,65.8799,218750.0
2021-10-18 10:10:00,75.64,75.75,75.55,75.63,146824.0,65.8799,65.9757,65.8015,65.8711,146824.0
2021-10-18 10:20:00,75.62,75.7,75.4,75.47,136934.0,65.8624,65.9321,65.6708,65.7318,136934.0
2021-10-18 10:30:00,75.47,75.57,75.27,75.56,207567.0,65.7318,65.8189,65.5576,65.8102,207567.0
2021-10-18 10:40:00,75.55,75.6,75.16,75.33,180783.0,65.8015,65.845,65.4618,65.6099,180783.0
2021-10-18 10:50:00,75.33,75.34,75.0,75.18,229790.0,65.6099,65.6186,65.3224,65.4792,229790.0
2021-10-18 11:00:00,75.18,75.19,74.93,75.11,288097.0,65.4792,65.4879,65.2615,65.4182,288097.0
2021-10-18 11:10:00,75.1,75.26,74.98,75.25,137453.0,65.4095,65.5489,65.305,65.5402,137453.0
2021-10-18 11:20:00,75.25,75.35,75.05,75.05,170519.0,65.5402,65.6273,65.366,65.366,170519.0
2021-10-18 11:30:00,75.06,75.32,75.04,75.31,136408.0,65.3747,65.6011,65.3573,65.5924,136408.0
2021-10-18 11:40:00,75.31,75.39,75.18,75.39,83692.0,65.5924,65.6621,65.4792,65.6621,83692.0
2021-10-18 11:50:00,75.4,75.6,75.36,75.54,173236.0,65.6708,65.845,65.636,65.7928,173236.0
2021-10-18 12:00:00,75.57,75.61,75.34,75.39,166333.0,65.8189,65.8537,65.6186,65.6621,166333.0
2021-10-18 12:10:00,75.4,75.66,75.39,75.58,215899.0,65.6708,65.8973,65.6621,65.8276,215899.0
2021-10-18 12:20:00,75.58,75.67,75.54,75.58,77196.0,65.8276,65.906,65.7928,65.8276,77196.0
2021-10-18 12:30:00,75.59,75.62,75.43,75.43,78551.0,65.8363,65.8624,65.697,65.697,78551.0
2021-10-18 12:40:00,75.43,75.53,75.19,75.23,293698.0,65.697,65.784,65.4879,65.5228,293698.0
2021-10-18 12:50:00,75.23,75.24,75.1,75.13,73252.0,65.5228,65.5315,65.4095,65.4357,73252.0
2021-10-18 13:00:00,75.13,75.19,75.04,75.06,67442.0,65.4357,65.4879,65.3573,65.3747,67442.0
2021-10-18 13:10:00,75.06,75.17,74.99,75.14,154554.0,65.3747,65.4705,65.3137,65.4444,154554.0
2021-10-18 13:20:00,75.16,75.19,74.99,75.04,53619.0,65.4618,65.4879,65.3137,65.3573,53619.0
2021-10-18 13:30:00,75.04,75.08,74.89,74.91,103642.0,65.3573,65.3921,65.2266,65.244,103642.0
2021-10-18 13:40:00,74.91,74.91,74.63,74.63,75396.0,65.244,65.244,65.0002,65.0002,75396.0
2021-10-18 13:50:00,74.64,74.64,74.29,74.4,325164.0,65.0089,65.0089,64.7041,64.7999,325164.0
2021-10-18 14:00:00,74.4,74.4,74.13,74.25,155313.0,64.7999,64.7999,64.5647,64.6692,155313.0
2021-10-18 14:10:00,74.26,74.31,74.17,74.3,102469.0,64.6779,64.7215,64.5995,64.7128,102469.0
2021-10-18 14:20:00,74.3,74.45,74.21,74.4,123968.0,64.7128,64.8434,64.6344,64.7999,123968.0
2021-10-18 14:30:00,74.4,74.47,74.31,74.42,93533.0,64.7999,64.8608,64.7215,64.8173,93533.0
2021-10-18 14:40:00,74.44,74.45,74.35,74.38,46389.0,64.8347,64.8434,64.7563,64.7824,46389.0
2021-10-18 14:50:00,74.38,74.5,74.34,74.47,122121.0,64.7824,64.887,64.7476,64.8608,122121.0
2021-10-18 15:00:00,74.47,74.58,74.45,74.45,111259.0,64.8608,64.9566,64.8434,64.8434,111259.0
2021-10-18 15:10:00,74.45,74.54,74.38,74.5,72519.0,64.8434,64.9218,64.7824,64.887,72519.0
2021-10-18 15:20:00,74.5,74.57,74.38,74.39,85723.0,64.887,64.9479,64.7824,64.7911,85723.0
2021-10-18 15:30:00,74.4,74.74,74.38,74.68,122194.0,64.7999,65.096,64.7824,65.0437,122194.0
2021-10-18 15:40:00,74.68,74.76,74.61,74.71,139217.0,65.0437,65.1134,64.9828,65.0699,139217.0
2021-10-18 15:50:00,74.7,74.74,74.46,74.5,579358.0,65.0611,65.096,64.8521,64.887,579358.0
2021-10-19 09:30:00,74.84,74.84,74.38,74.67,204787.0,65.1831,65.1831,64.7824,65.035,204787.0
2021-10-19 09:40:00,74.65,74.8,74.38,74.38,184891.0,65.0176,65.1482,64.7824,64.7824,184891.0
2021-10-19 09:50:00,74.39,74.84,74.39,74.63,166989.0,64.7911,65.1831,64.7911,65.0002,166989.0
2021-10-19 10:00:00,74.66,75.38,74.65,75.11,208318.0,65.0263,65.6534,65.0176,65.4182,208318.0
2021-10-19 10:10:00,75.08,75.15,74.72,75.1,207674.0,65.3921,65.4531,65.0786,65.4095,207674.0
2021-10-19 10:20:00,75.07,75.07,74.82,74.92,130583.0,65.3834,65.3834,65.1657,65.2528,130583.0
2021-10-19 10:30:00,74.93,75.17,74.92,74.99,105841.0,65.2615,65.4705,65.2528,65.3137,105841.0
2021-10-19 10:40:00,74.99,75.29,74.98,75.17,171722.0,65.3137,65.575,65.305,65.4705,171722.0
2021-10-19 10:50:00,75.16,75.39,75.15,75.23,191691.0,65.4618,65.6621,65.4531,65.5228,191691.0
2021-10-19 11:00:00,75.24,75.29,75.1,75.17,142023.0,65.5315,65.575,65.4095,65.4705,142023.0
2021-10-19 11:10:00,75.17,75.4,75.13,75.39,172564.0,65.4705,65.6708,65.4357,65.6621,172564.0
2021-10-19 11:20:00,75.38,75.42,75.27,75.41,115013.0,65.6534,65.6882,65.5576,65.6795,115013.0
2021-10-19 11:30:00,75.4,75.53,75.38,75.39,207637.0,65.6708,65.784,65.6534,65.6621,207637.0
2021-10-19 11:40:00,75.4,75.46,75.28,75.4,185621.0,65.6708,65.7231,65.5663,65.6708,185621.0
2021-10-19 11:50:00,75.4,75.53,75.36,75.46,119322.0,65.6708,65.784,65.636,65.7231,119322.0
2021-10-19 12:00:00,75.45,75.51,75.4,75.51,79865.0,65.7144,65.7666,65.6708,65.7666,79865.0
2021-10-19 12:10:00,75.5,75.72,75.5,75.67,81712.0,65.7579,65.9495,65.7579,65.906,81712.0
2021-10-19 12:20:00,75.66,75.66,75.39,75.42,69832.0,65.8973,65.8973,65.6621,65.6882,69832.0
2021-10-19 12:30:00,75.41,75.54,75.36,75.53,74302.0,65.6795,65.7928,65.636,65.784,74302.0
2021-10-19 12:40:00,75.54,75.68,75.52,75.67,77521.0,65.7928,65.9147,65.7753,65.906,77521.0
2021-10-19 12:50:00,75.67,75.8,75.61,75.78,67535.0,65.906,66.0192,65.8537,66.0018,67535.0
2021-10-19 13:00:00,75.78,75.85,75.65,75.73,72693.0,66.0018,66.0628,65.8886,65.9582,72693.0
2021-10-19 13:10:00,75.73,75.77,75.68,75.72,61606.0,65.9582,65.9931,65.9147,65.9495,61606.0
2021-10-19 13:20:00,75.72,75.72,75.57,75.61,75840.0,65.9495,65.9495,65.8189,65.8537,75840.0
2021-10-19 13:30:00,75.61,75.68,75.56,75.67,57448.0,65.8537,65.9147,65.8102,65.906,57448.0
2021-10-19 13:40:00,75.67,75.69,75.59,75.63,82078.0,65.906,65.9234,65.8363,65.8711,82078.0
2021-10-19 13:50:00,75.63,75.63,75.45,75.49,117600.0,65.8711,65.8711,65.7144,65.7492,117600.0
2021-10-19 14:00:00,75.48,75.49,75.33,75.38,105047.0,65.7405,65.7492,65.6099,65.6534,105047.0
2021-10-19 14:10:00,75.39,75.44,75.37,75.39,45780.0,65.6621,65.7057,65.6447,65.6621,45780.0
2021-10-19 14:20:00,75.38,75.39,75.26,75.27,57335.0,65.6534,65.6621,65.5489,65.5576,57335.0
2021-10-19 14:30:00,75.27,75.28,74.94,75.03,108424.0,65.5576,65.5663,65.2702,65.3486,108424.0
2021-10-19 14:40:00,75.03,75.21,74.98,75.21,55759.0,65.3486,65.5053,65.305,65.5053,55759.0
2021-10-19 14:50:00,75.21,75.31,75.17,75.27,50415.0,65.5053,65.5924,65.4705,65.5576,50415.0
2021-10-19 15:00:00,75.26,75.31,75.2,75.3,69824.0,65.5489,65.5924,65.4966,65.5837,69824.0
2021-10-19 15:10:00,75.31,75.38,75.22,75.37,99323.0,65.5924,65.6534,65.514,65.6447,99323.0
2021-10-19 15:20:00,75.38,75.38,75.2,75.29,104349.0,65.6534,65.6534,65.4966,65.575,104349.0
2021-10-19 15:30:00,75.3,75.4,75.17,75.36,102032.0,65.5837,65.6708,65.4705,65.636,102032.0
2021-10-19 15:40:00,75.35,75.41,75.27,75.28,103913.0,65.6273,65.6795,65.5576,65.5663,103913.0
2021-10-19 15:50:00,75.28,75.38,75.18,75.33,479495.0,65.5663,65.6534,65.4792,65.6099,479495.0
2021-10-20 09:30:00,74.72,74.97,74.54,74.66,360239.0,65.0786,65.2963,64.9218,65.0263,360239.0
2021-10-20 09:40:00,74.66,75.12,74.6,74.97,169800.0,65.0263,65.427,64.974,65.2963,169800.0
2021-10-20 09:50:00,74.95,75.26,74.94,75.24,97623.0,65.2789,65.5489,65.2702,65.5315,97623.0
2021-10-20 10:00:00,75.23,75.44,75.11,75.23,127074.0,65.5228,65.7057,65.4182,65.5228,127074.0
2021-10-20 10:10:00,75.25,75.3,75.08,75.09,106232.0,65.5402,65.5837,65.3921,65.4008,106232.0
2021-10-20 10:20:00,75.08,75.3,75.06,75.19,76698.0,65.3921,65.5837,65.3747,65.4879,76698.0
2021-10-20 10:30:00,75.2,75.73,75.19,75.72,122058.0,65.4966,65.9582,65.4879,65.9495,122058.0
2021-10-20 10:40:00,75.72,75.83,75.7,75.8,100152.0,65.9495,66.0453,65.9321,66.0192,100152.0
2021-10-20 10:50:00,75.81,75.83,75.42,75.44,97719.0,66.0279,66.0453,65.6882,65.7057,97719.0
2021-10-20 11:00:00,75.45,75.55,75.37,75.48,100564.0,65.7144,65.8015,65.6447,65.7405,100564.0
2021-10-20 11:10:00,75.48,75.49,75.27,75.4,84422.0,65.7405,65.7492,65.5576,65.6708,84422.0
2021-10-20 11:20:00,75.4,75.5,75.27,75.32,57645.0,65.6708,65.7579,65.5576,65.6011,57645.0
2021-10-20 11:30:00,75.33,75.38,75.22,75.23,62122.0,65.6099,65.6534,65.514,65.5228,62122.0
2021-10-20 11:40:00,75.22,75.24,75.1,75.15,58001.0,65.514,65.5315,65.4095,65.4531,58001.0
2021-10-20 11:50:00,75.15,75.28,75.15,75.27,78786.0,65.4531,65.5663,65.4531,65.5576,78786.0
2021-10-20 12:00:00,75.27,75.36,75.27,75.34,52825.0,65.5576,65.636,65.5576,65.6186,52825.0
2021-10-20 12:10:00,75.34,75.43,75.31,75.32,51287.0,65.6186,65.697,65.5924,65.6011,51287.0
2021-10-20 12:20:00,75.32,75.46,75.3,75.46,48482.0,65.6011,65.7231,65.5837,65.7231,48482.0
2021-10-20 12:30:00,75.48,75.53,75.34,75.34,50718.0,65.7405,65.784,65.6186,65.6186,50718.0
2021-10-20 12:40:00,75.35,75.4,75.31,75.34,53406.0,65.6273,65.6708,65.5924,65.6186,53406.0
2021-10-20 12:50:00,75.34,75.37,75.26,75.31,47016.0,65.6186,65.6447,65.5489,65.5924,47016.0
2021-10-20 13:00:00,75.32,75.34,75.13,75.13,98263.0,65.6011,65.6186,65.4357,65.4357,98263.0
2021-10-20 13:10:00,75.14,75.28,75.13,75.17,45661.0,65.4444,65.5663,65.4357,65.4705,45661.0
2021-10-20 13:20:00,75.17,75.21,75.03,75.19,136148.0,65.4705,65.5053,65.3486,65.4879,136148.0
2021-10-20 13:30:00,75.19,75.22,75.06,75.21,52548.0,65.4879,65.514,65.3747,65.5053,52548.0
2021-10-20 13:40:00,75.21,75.22,75.11,75.16,65723.0,65.5053,65.514,65.4182,65.4618,65723.0
2021-10-20 13:50:00,75.15,75.26,75.11,75.25,24408.0,65.4531,65.5489,65.4182,65.5402,24408.0
2021-10-20 14:00:00,75.25,75.48,75.2,75.47,107515.0,65.5402,65.7405,65.4966,65.7318,107515.0
2021-10-20 14:10:00,75.48,75.61,75.47,75.61,108437.0,65.7405,65.8537,65.7318,65.8537,108437.0
2021-10-20 14:20:00,75.61,75.69,75.58,75.67,47455.0,65.8537,65.9234,65.8276,65.906,47455.0
2021-10-20 14:30:00,75.67,75.86,75.66,75.81,63759.0,65.906,66.0715,65.8973,66.0279,63759.0
2021-10-20 14:40:00,75.81,75.9,75.79,75.84,77587.0,66.0279,66.1063,66.0105,66.054,77587.0
2021-10-20 14:50:00,75.83,75.89,75.82,75.84,77367.0,66.0453,66.0976,66.0366,66.054,77367.0
2021-10-20 15:00:00,75.84,75.9,75.79,75.83,80415.0,66.054,66.1063,66.0105,66.0453,80415.0
2021-10-20 15:10:00,75.82,75.89,75.8,75.88,91256.0,66.0366,66.0976,66.0192,66.0889,91256.0
2021-10-20 15:20:00,75.88,75.96,75.84,75.92,84636.0,66.0889,66.1586,66.054,66.1237,84636.0
2021-10-20 15:30:00,75.93,76.1,75.89,75.95,275391.0,66.1324,66.2805,66.0976,66.1499,275391.0
2021-10-20 15:40:00,75.95,76.01,75.87,75.89,158591.0,66.1499,66.2021,66.0802,66.0976,158591.0
2021-10-20 15:50:00,75.89,76.05,75.89,76.05,292636.0,66.0976,66.2369,66.0976,66.2369,292636.0
2021-10-21 09:30:00,75.65,75.65,75.05,75.2,469179.0,65.8886,65.8886,65.366,65.4966,469179.0
2021-10-21 09:40:00,75.2,75.48,74.99,75.44,146316.0,65.4966,65.7405,65.3137,65.7057,146316.0
2021-10-21 09:50:00,75.42,75.48,75.08,75.47,86073.0,65.6882,65.7405,65.3921,65.7318,86073.0
2021-10-21 10:00:00,75.49,75.63,75.38,75.46,128630.0,65.7492,65.8711,65.6534,65.7231,128630.0
2021-10-21 10:10:00,75.46,75.55,75.25,75.37,99252.0,65.7231,65.8015,65.5402,65.6447,99252.0
2021-10-21 10:20:00,75.35,75.49,75.3,75.4,65602.0,65.6273,65.7492,65.5837,65.6708,65602.0
2021-10-21 10:30:00,75.36,75.5,75.29,75.35,59507.0,65.636,65.7579,65.575,65.6273,59507.0
2021-10-21 10:40:00,75.35,75.43,75.21,75.42,87887.0,65.6273,65.697,65.5053,65.6882,87887.0
2021-10-21 10:50:00,75.41,75.41,74.93,74.97,85945.0,65.6795,65.6795,65.2615,65.2963,85945.0
2021-10-21 11:00:00,74.96,74.96,74.4,74.43,177129.0,65.2876,65.2876,64.7999,64.826,177129.0
2021-10-21 11:10:00,74.43,74.47,74.11,74.35,136276.0,64.826,64.8608,64.5473,64.7563,136276.0
2021-10-21 11:20:00,74.34,74.61,74.34,74.43,129419.0,64.7476,64.9828,64.7476,64.826,129419.0
2021-10-21 11:30:00,74.43,74.65,74.34,74.65,144498.0,64.826,65.0176,64.7476,65.0176,144498.0
2021-10-21 11:40:00,74.64,74.68,74.54,74.68,55829.0,65.0089,65.0437,64.9218,65.0437,55829.0
2021-10-21 11:50:00,74.68,74.87,74.68,74.84,42668.0,65.0437,65.2092,65.0437,65.1831,42668.0
2021-10-21 12:00:00,74.82,74.93,74.78,74.84,49546.0,65.1657,65.2615,65.1308,65.1831,49546.0
2021-10-21 12:10:00,74.82,74.84,74.67,74.72,66587.0,65.1657,65.1831,65.035,65.0786,66587.0
2021-10-21 12:20:00,74.72,74.88,74.65,74.78,98040.0,65.0786,65.2179,65.0176,65.1308,98040.0
2021-10-21 12:30:00,74.8,74.84,74.74,74.81,98528.0,65.1482,65.1831,65.096,65.157,98528.0
2021-10-21 12:40:00,74.8,74.84,74.75,74.77,74306.0,65.1482,65.1831,65.1047,65.1221,74306.0
2021-10-21 12:50:00,74.77,74.88,74.76,74.87,79944.0,65.1221,65.2179,65.1134,65.2092,79944.0
2021-10-21 13:00:00,74.87,74.91,74.8,74.83,49796.0,65.2092,65.244,65.1482,65.1744,49796.0
2021-10-21 13:10:00,74.82,74.82,74.69,74.73,52101.0,65.1657,65.1657,65.0524,65.0873,52101.0
2021-10-21 13:20:00,74.73,74.78,74.65,74.66,42132.0,65.0873,65.1308,65.0176,65.0263,42132.0
2021-10-21 13:30:00,74.64,74.64,74.49,74.49,53557.0,65.0089,65.0089,64.8782,64.8782,53557.0
2021-10-21 13:40:00,74.49,74.49,74.36,74.36,97314.0,64.8782,64.8782,64.765,64.765,97314.0
2021-10-21 13:50:00,74.36,74.38,74.23,74.33,79886.0,64.765,64.7824,64.6518,64.7389,79886.0
2021-10-21 14:00:00,74.34,74.59,74.32,74.56,72851.0,64.7476,64.9653,64.7302,64.9392,72851.0
2021-10-21 14:10:00,74.56,74.68,74.48,74.67,64189.0,64.9392,65.0437,64.8695,65.035,64189.0
2021-10-21 14:20:00,74.67,74.71,74.63,74.69,81026.0,65.035,65.0699,65.0002,65.0524,81026.0
2021-10-21 14:30:00,74.66,74.72,74.6,74.6,43986.0,65.0263,65.0786,64.974,64.974,43986.0
2021-10-21 14:40:00,74.59,74.7,74.55,74.68,54629.0,64.9653,65.0611,64.9305,65.0437,54629.0
2021-10-21 14:50:00,74.7,74.73,74.64,74.65,53252.0,65.0611,65.0873,65.0089,65.0176,53252.0
2021-10-21 15:00:00,74.65,74.75,74.65,74.71,45819.0,65.0176,65.1047,65.0176,65.0699,45819.0
2021-10-21 15:10:00,74.71,74.73,74.62,74.71,66123.0,65.0699,65.0873,64.9915,65.0699,66123.0
2021-10-21 15:20:00,74.71,74.79,74.64,74.65,76814.0,65.0699,65.1395,65.0089,65.0176,76814.0
2021-10-21 15:30:00,74.66,74.85,74.66,74.77,108139.0,65.0263,65.1918,65.0263,65.1221,108139.0
2021-10-21 15:40:00,74.76,74.77,74.6,74.64,176522.0,65.1134,65.1221,64.974,65.0089,176522.0
2021-10-21 15:50:00,74.64,74.67,74.56,74.57,535135.0,65.0089,65.035,64.9392,64.9479,535135.0
2021-10-22 09:30:00,75.12,75.73,74.99,75.52,324244.0,65.427,65.9582,65.3137,65.7753,324244.0
2021-10-22 09:40:00,75.53,75.91,75.5,75.83,121706.0,65.784,66.115,65.7579,66.0453,121706.0
2021-10-22 09:50:00,75.85,75.98,75.64,75.87,153548.0,66.0628,66.176,65.8799,66.0802,153548.0
2021-10-22 10:00:00,75.84,75.85,75.33,75.43,126829.0,66.054,66.0628,65.6099,65.697,126829.0
2021-10-22 10:10:00,75.45,75.68,75.38,75.63,66694.0,65.7144,65.9147,65.6534,65.8711,66694.0
2021-10-22 10:20:00,75.64,75.72,75.57,75.68,97473.0,65.8799,65.9495,65.8189,65.9147,97473.0
2021-10-22 10:30:00,75.67,75.91,75.62,75.81,100507.0,65.906,66.115,65.8624,66.0279,100507.0
2021-10-22 10:40:00,75.8,75.87,75.53,75.53,58197.0,66.0192,66.0802,65.784,65.784,58197.0
2021-10-22 10:50:00,75.52,75.62,75.31,75.52,157824.0,65.7753,65.8624,65.5924,65.7753,157824.0
2021-10-22 11:00:00,75.52,75.89,75.5,75.87,103330.0,65.7753,66.0976,65.7579,66.0802,103330.0
2021-10-22 11:10:00,75.87,75.88,75.7,75.85,104241.0,66.0802,66.0889,65.9321,66.0628,104241.0
2021-10-22 11:20:00,75.83,75.85,75.54,75.63,103154.0,66.0453,66.0628,65.7928,65.8711,103154.0
2021-10-22 11:30:00,75.62,75.64,75.15,75.15,152090.0,65.8624,65.8799,65.4531,65.4531,152090.0
2021-10-22 11:40:00,75.16,75.34,75.09,75.14,148787.0,65.4618,65.6186,65.4008,65.4444,148787.0
2021-10-22 11:50:00,75.16,75.27,75.06,75.19,166691.0,65.4618,65.5576,65.3747,65.4879,166691.0
2021-10-22 12:00:00,75.2,75.48,75.14,75.47,134035.0,65.4966,65.7405,65.4444,65.7318,134035.0
2021-10-22 12:10:00,75.47,75.72,75.46,75.7,76423.0,65.7318,65.9495,65.7231,65.9321,76423.0
2021-10-22 12:20:00,75.71,75.77,75.67,75.75,63336.0,65.9408,65.9931,65.906,65.9757,63336.0
2021-10-22 12:30:00,75.75,75.77,75.6,75.65,105305.0,65.9757,65.9931,65.845,65.8886,105305.0
2021-10-22 12:40:00,75.64,75.89,75.57,75.88,100230.0,65.8799,66.0976,65.8189,66.0889,100230.0
2021-10-22 12:50:00,75.88,75.95,75.81,75.89,76278.0,66.0889,66.1499,66.0279,66.0976,76278.0
2021-10-22 13:00:00,75.9,75.93,75.76,75.87,66482.0,66.1063,66.1324,65.9844,66.0802,66482.0
2021-10-22 13:10:00,75.88,75.88,75.73,75.86,77737.0,66.0889,66.0889,65.9582,66.0715,77737.0
2021-10-22 13:20:00,75.85,75.85,75.71,75.76,71224.0,66.0628,66.0628,65.9408,65.9844,71224.0
2021-10-22 13:30:00,75.77,75.95,75.75,75.94,54660.0,65.9931,66.1499,65.9757,66.1411,54660.0
2021-10-22 13:40:00,75.94,76.06,75.93,75.95,119473.0,66.1411,66.2457,66.1324,66.1499,119473.0
2021-10-22 13:50:00,75.96,75.98,75.86,75.86,74430.0,66.1586,66.176,66.0715,66.0715,74430.0
2021-10-22 14:00:00,75.87,76.08,75.86,76.03,85866.0,66.0802,66.2631,66.0715,66.2195,85866.0
2021-10-22 14:10:00,76.02,76.03,75.88,75.9,81064.0,66.2108,66.2195,66.0889,66.1063,81064.0
2021-10-22 14:20:00,75.91,75.95,75.87,75.94,70190.0,66.115,66.1499,66.0802,66.1411,70190.0
2021-10-22 14:30:00,75.93,76.03,75.9,75.91,99975.0,66.1324,66.2195,66.1063,66.115,99975.0
2021-10-22 14:40:00,75.92,75.94,75.84,75.9,56586.0,66.1237,66.1411,66.054,66.1063,56586.0
2021-10-22 14:50:00,75.89,75.92,75.8,75.86,46340.0,66.0976,66.1237,66.0192,66.0715,46340.0
2021-10-22 15:00:00,75.85,75.85,75.72,75.75,76158.0,66.0628,66.0628,65.9495,65.9757,76158.0
2021-10-22 15:10:00,75.75,75.83,75.69,75.75,73487.0,65.9757,66.0453,65.9234,65.9757,73487.0
2021-10-22 15:20:00,75.76,75.89,75.76,75.86,69590.0,65.9844,66.0976,65.9844,66.0715,69590.0
2021-10-22 15:30:00,75.87,75.96,75.86,75.94,181329.0,66.0802,66.1586,66.0715,66.1411,181329.0
2021-10-22 15:40:00,75.93,75.96,75.85,75.86,192848.0,66.1324,66.1586,66.0628,66.0715,192848.0
2021-10-22 15:50:00,75.87,76.02,75.72,75.73,795263.0,66.0802,66.2108,65.9495,65.9582,795263.0
2021-10-25 09:30:00,76.56,77.13,76.47,76.97,502966.0,66.6811,67.1776,66.6028,67.0382,502966.0
2021-10-25 09:40:00,76.98,77.28,76.89,77.17,186752.0,67.0469,67.3082,66.9686,67.2124,186752.0
2021-10-25 09:50:00,77.16,77.84,77.1,77.75,232456.0,67.2037,67.796,67.1515,67.7176,232456.0
2021-10-25 10:00:00,77.76,77.96,77.69,77.8,146912.0,67.7263,67.9005,67.6653,67.7611,146912.0
2021-10-25 10:10:00,77.8,77.98,77.56,77.67,235564.0,67.7611,67.9179,67.5521,67.6479,235564.0
2021-10-25 10:20:00,77.67,77.69,77.35,77.43,149185.0,67.6479,67.6653,67.3692,67.4389,149185.0
2021-10-25 10:30:00,77.43,77.55,77.32,77.34,180052.0,67.4389,67.5434,67.3431,67.3605,180052.0
2021-10-25 10:40:00,77.34,77.35,77.0,77.2,151740.0,67.3605,67.3692,67.0644,67.2386,151740.0
2021-10-25 10:50:00,77.21,77.24,77.02,77.19,148909.0,67.2473,67.2734,67.0818,67.2299,148909.0
2021-10-25 11:00:00,77.19,77.2,76.89,76.93,178734.0,67.2299,67.2386,66.9686,67.0034,178734.0
2021-10-25 11:10:00,76.93,77.37,76.92,77.37,121202.0,67.0034,67.3866,66.9947,67.3866,121202.0
2021-10-25 11:20:00,77.37,77.38,77.11,77.31,81072.0,67.3866,67.3953,67.1602,67.3344,81072.0
2021-10-25 11:30:00,77.3,77.3,77.01,77.04,86224.0,67.3257,67.3257,67.0731,67.0992,86224.0
2021-10-25 11:40:00,77.03,77.17,76.97,77.12,103452.0,67.0905,67.2124,67.0382,67.1689,103452.0
2021-10-25 11:50:00,77.11,77.14,76.92,76.93,73177.0,67.1602,67.1863,66.9947,67.0034,73177.0
2021-10-25 12:00:00,76.94,76.94,76.7,76.77,66206.0,67.0121,67.0121,66.8031,66.864,66206.0
2021-10-25 12:10:00,76.77,76.81,76.68,76.76,90779.0,66.864,66.8989,66.7857,66.8553,90779.0
2021-10-25 12:20:00,76.75,76.75,76.5,76.56,90994.0,66.8466,66.8466,66.6289,66.6811,90994.0
2021-10-25 12:30:00,76.55,76.55,76.19,76.34,181195.0,66.6724,66.6724,66.3589,66.4895,181195.0
2021-10-25 12:40:00,76.33,76.47,76.33,76.42,54507.0,66.4808,66.6028,66.4808,66.5592,54507.0
2021-10-25 12:50:00,76.4,76.4,76.26,76.28,51651.0,66.5418,66.5418,66.4199,66.4373,51651.0
2021-10-25 13:00:00,76.28,76.55,76.27,76.55,68186.0,66.4373,66.6724,66.4286,66.6724,68186.0
2021-10-25 13:10:00,76.54,76.77,76.47,76.77,81819.0,66.6637,66.864,66.6028,66.864,81819.0
2021-10-25 13:20:00,76.77,76.81,76.64,76.74,75865.0,66.864,66.8989,66.7508,66.8379,75865.0
2021-10-25 13:30:00,76.74,76.75,76.51,76.53,66336.0,66.8379,66.8466,66.6376,66.655,66336.0
2021-10-25 13:40:00,76.53,76.7,76.53,76.68,70172.0,66.655,66.8031,66.655,66.7857,70172.0
2021-10-25 13:50:00,76.68,76.77,76.62,76.77,75924.0,66.7857,66.864,66.7334,66.864,75924.0
2021-10-25 14:00:00,76.76,76.79,76.57,76.59,52306.0,66.8553,66.8815,66.6899,66.7073,52306.0
2021-10-25 14:10:00,76.58,76.59,76.38,76.4,71701.0,66.6986,66.7073,66.5244,66.5418,71701.0
2021-10-25 14:20:00,76.4,76.63,76.4,76.56,54399.0,66.5418,66.7421,66.5418,66.6811,54399.0
2021-10-25 14:30:00,76.57,76.57,76.42,76.47,63375.0,66.6899,66.6899,66.5592,66.6028,63375.0
2021-10-25 14:40:00,76.48,76.54,76.47,76.51,47580.0,66.6115,66.6637,66.6028,66.6376,47580.0
2021-10-25 14:50:00,76.51,76.74,76.51,76.71,46317.0,66.6376,66.8379,66.6376,66.8118,46317.0
2021-10-25 15:00:00,76.71,76.75,76.68,76.71,87830.0,66.8118,66.8466,66.7857,66.8118,87830.0
2021-10-25 15:10:00,76.71,76.72,76.56,76.61,73017.0,66.8118,66.8205,66.6811,66.7247,73017.0
2021-10-25 15:20:00,76.61,76.69,76.6,76.67,46936.0,66.7247,66.7944,66.716,66.7769,46936.0
2021-10-25 15:30:00,76.67,76.68,76.57,76.62,110889.0,66.7769,66.7857,66.6899,66.7334,110889.0
2021-10-25 15:40:00,76.61,76.64,76.48,76.48,187184.0,66.7247,66.7508,66.6115,66.6115,187184.0
2021-10-25 15:50:00,76.48,76.56,76.4,76.55,569150.0,66.6115,66.6811,66.5418,66.6724,569150.0
2021-10-26 09:30:00,76.69,76.82,76.47,76.75,265563.0,66.7944,66.9076,66.6028,66.8466,265563.0
2021-10-26 09:40:00,76.72,77.25,76.51,77.25,151587.0,66.8205,67.2821,66.6376,67.2821,151587.0
2021-10-26 09:50:00,77.24,77.42,77.09,77.12,206697.0,67.2734,67.4302,67.1428,67.1689,206697.0
2021-10-26 10:00:00,77.07,77.45,76.9,77.09,146088.0,67.1253,67.4563,66.9773,67.1428,146088.0
2021-10-26 10:10:00,77.13,77.34,77.1,77.33,87110.0,67.1776,67.3605,67.1515,67.3518,87110.0
2021-10-26 10:20:00,77.33,77.63,77.29,77.38,170410.0,67.3518,67.6131,67.3169,67.3953,170410.0
2021-10-26 10:30:00,77.36,77.42,77.18,77.42,100367.0,67.3779,67.4302,67.2211,67.4302,100367.0
2021-10-26 10:40:00,77.42,77.58,77.31,77.57,128043.0,67.4302,67.5695,67.3344,67.5608,128043.0
2021-10-26 10:50:00,77.57,77.59,77.36,77.45,133117.0,67.5608,67.5782,67.3779,67.4563,133117.0
2021-10-26 11:00:00,77.45,77.48,77.27,77.31,83122.0,67.4563,67.4824,67.2995,67.3344,83122.0
2021-10-26 11:10:00,77.32,77.42,77.28,77.41,64586.0,67.3431,67.4302,67.3082,67.4215,64586.0
2021-10-26 11:20:00,77.42,77.51,77.4,77.46,57497.0,67.4302,67.5086,67.4128,67.465,57497.0
2021-10-26 11:30:00,77.46,77.51,77.27,77.49,86498.0,67.465,67.5086,67.2995,67.4911,86498.0
2021-10-26 11:40:00,77.49,77.51,77.44,77.47,77793.0,67.4911,67.5086,67.4476,67.4737,77793.0
2021-10-26 11:50:00,77.47,77.62,77.41,77.42,128547.0,67.4737,67.6044,67.4215,67.4302,128547.0
2021-10-26 12:00:00,77.42,77.49,77.11,77.13,104125.0,67.4302,67.4911,67.1602,67.1776,104125.0
2021-10-26 12:10:00,77.13,77.22,77.05,77.21,66029.0,67.1776,67.256,67.1079,67.2473,66029.0
2021-10-26 12:20:00,77.2,77.22,77.09,77.17,81923.0,67.2386,67.256,67.1428,67.2124,81923.0
2021-10-26 12:30:00,77.15,77.19,76.88,76.88,89556.0,67.195,67.2299,66.9599,66.9599,89556.0
2021-10-26 12:40:00,76.89,76.93,76.74,76.76,115047.0,66.9686,67.0034,66.8379,66.8553,115047.0
2021-10-26 12:50:00,76.75,76.91,76.75,76.86,50716.0,66.8466,66.986,66.8466,66.9424,50716.0
2021-10-26 13:00:00,76.86,77.09,76.83,77.03,63225.0,66.9424,67.1428,66.9163,67.0905,63225.0
2021-10-26 13:10:00,77.02,77.03,76.9,77.01,71095.0,67.0818,67.0905,66.9773,67.0731,71095.0
2021-10-26 13:20:00,77.02,77.07,76.89,77.02,58055.0,67.0818,67.1253,66.9686,67.0818,58055.0
2021-10-26 13:30:00,77.02,77.16,77.0,77.12,63264.0,67.0818,67.2037,67.0644,67.1689,63264.0
2021-10-26 13:40:00,77.12,77.18,77.03,77.14,56139.0,67.1689,67.2211,67.0905,67.1863,56139.0
2021-10-26 13:50:00,77.14,77.21,77.07,77.16,55046.0,67.1863,67.2473,67.1253,67.2037,55046.0
2021-10-26 14:00:00,77.15,77.24,77.15,77.2,42353.0,67.195,67.2734,67.195,67.2386,42353.0
2021-10-26 14:10:00,77.19,77.3,77.19,77.27,40029.0,67.2299,67.3257,67.2299,67.2995,40029.0
2021-10-26 14:20:00,77.26,77.33,77.21,77.27,50772.0,67.2908,67.3518,67.2473,67.2995,50772.0
2021-10-26 14:30:00,77.28,77.32,77.22,77.22,47095.0,67.3082,67.3431,67.256,67.256,47095.0
2021-10-26 14:40:00,77.23,77.27,77.14,77.14,43138.0,67.2647,67.2995,67.1863,67.1863,43138.0
2021-10-26 14:50:00,77.15,77.21,77.11,77.13,44273.0,67.195,67.2473,67.1602,67.1776,44273.0
2021-10-26 15:00:00,77.13,77.38,77.13,77.36,104412.0,67.1776,67.3953,67.1776,67.3779,104412.0
2021-10-26 15:10:00,77.36,77.36,77.2,77.23,97626.0,67.3779,67.3779,67.2386,67.2647,97626.0
2021-10-26 15:20:00,77.23,77.26,77.17,77.21,52107.0,67.2647,67.2908,67.2124,67.2473,52107.0
2021-10-26 15:30:00,77.21,77.27,77.1,77.13,130479.0,67.2473,67.2995,67.1515,67.1776,130479.0
2021-10-26 15:40:00,77.14,77.16,77.07,77.08,118631.0,67.1863,67.2037,67.1253,67.134,118631.0
2021-10-26 15:50:00,77.08,77.13,77.0,77.03,340054.0,67.134,67.1776,67.0644,67.0905,340054.0
2021-10-27 09:30:00,75.56,75.92,75.16,75.83,405016.0,66.2169,66.5324,65.8664,66.4535,405016.0
2021-10-27 09:40:00,75.83,76.0,75.5,75.84,228729.0,66.4535,66.6025,66.1643,66.4623,228729.0
2021-10-27 09:50:00,75.83,76.33,75.77,76.17,168815.0,66.4535,66.8917,66.4009,66.7515,168815.0
2021-10-27 10:00:00,76.19,76.6,76.17,76.58,123636.0,66.769,67.1283,66.7515,67.1108,123636.0
2021-10-27 10:10:00,76.58,76.66,76.33,76.44,143711.0,67.1108,67.1809,66.8917,66.9881,143711.0
2021-10-27 10:20:00,76.45,76.6,76.08,76.09,94044.0,66.9969,67.1283,66.6726,66.6814,94044.0
2021-10-27 10:30:00,76.09,76.32,75.8,75.81,153795.0,66.6814,66.8829,66.4272,66.436,153795.0
2021-10-27 10:40:00,75.81,75.94,75.58,75.81,161320.0,66.436,66.5499,66.2344,66.436,161320.0
2021-10-27 10:50:00,75.8,76.09,75.79,76.01,113658.0,66.4272,66.6814,66.4185,66.6113,113658.0
2021-10-27 11:00:00,76.0,76.39,76.0,76.22,205543.0,66.6025,66.9443,66.6025,66.7953,205543.0
2021-10-27 11:10:00,76.23,76.23,76.02,76.04,54469.0,66.8041,66.8041,66.62,66.6376,54469.0
2021-10-27 11:20:00,76.04,76.05,75.76,75.92,103766.0,66.6376,66.6463,66.3922,66.5324,103766.0
2021-10-27 11:30:00,75.94,75.98,75.83,75.92,98945.0,66.5499,66.585,66.4535,66.5324,98945.0
2021-10-27 11:40:00,75.92,76.14,75.83,75.86,81559.0,66.5324,66.7252,66.4535,66.4798,81559.0
2021-10-27 11:50:00,75.86,75.91,75.74,75.79,56795.0,66.4798,66.5236,66.3746,66.4185,56795.0
2021-10-27 12:00:00,75.78,75.79,75.57,75.74,71211.0,66.4097,66.4185,66.2257,66.3746,71211.0
2021-10-27 12:10:00,75.77,75.83,75.64,75.74,66017.0,66.4009,66.4535,66.287,66.3746,66017.0
2021-10-27 12:20:00,75.75,75.86,75.72,75.76,131283.0,66.3834,66.4798,66.3571,66.3922,131283.0
2021-10-27 12:30:00,75.75,75.75,75.2,75.24,221164.0,66.3834,66.3834,65.9014,65.9365,221164.0
2021-10-27 12:40:00,75.25,75.33,75.18,75.32,232587.0,65.9452,66.0153,65.8839,66.0066,232587.0
2021-10-27 12:50:00,75.29,75.42,75.26,75.38,125451.0,65.9803,66.0942,65.954,66.0592,125451.0
2021-10-27 13:00:00,75.38,75.39,75.25,75.36,99424.0,66.0592,66.0679,65.9452,66.0416,99424.0
2021-10-27 13:10:00,75.37,75.42,75.22,75.29,69818.0,66.0504,66.0942,65.9189,65.9803,69818.0
2021-10-27 13:20:00,75.29,75.34,75.23,75.23,95911.0,65.9803,66.0241,65.9277,65.9277,95911.0
2021-10-27 13:30:00,75.23,75.31,75.18,75.31,250586.0,65.9277,65.9978,65.8839,65.9978,250586.0
2021-10-27 13:40:00,75.3,75.42,75.24,75.26,163693.0,65.9891,66.0942,65.9365,65.954,163693.0
2021-10-27 13:50:00,75.26,75.38,75.24,75.37,46925.0,65.954,66.0592,65.9365,66.0504,46925.0
2021-10-27 14:00:00,75.36,75.36,75.22,75.27,95080.0,66.0416,66.0416,65.9189,65.9628,95080.0
2021-10-27 14:10:00,75.28,75.38,75.25,75.26,108745.0,65.9715,66.0592,65.9452,65.954,108745.0
2021-10-27 14:20:00,75.26,75.37,75.12,75.13,140681.0,65.954,66.0504,65.8313,65.8401,140681.0
2021-10-27 14:30:00,75.13,75.13,75.05,75.06,108532.0,65.8401,65.8401,65.77,65.7787,108532.0
2021-10-27 14:40:00,75.05,75.06,74.94,74.99,96811.0,65.77,65.7787,65.6736,65.7174,96811.0
2021-10-27 14:50:00,75.0,75.0,74.79,74.8,101146.0,65.7261,65.7261,65.5421,65.5509,101146.0
2021-10-27 15:00:00,74.8,74.8,74.45,74.45,210921.0,65.5509,65.5509,65.2442,65.2442,210921.0
2021-10-27 15:10:00,74.45,74.5,74.36,74.4,184754.0,65.2442,65.288,65.1653,65.2003,184754.0
2021-10-27 15:20:00,74.39,74.59,74.38,74.51,242043.0,65.1916,65.3668,65.1828,65.2967,242043.0
2021-10-27 15:30:00,74.52,74.54,74.31,74.54,252492.0,65.3055,65.323,65.1215,65.323,252492.0
2021-10-27 15:40:00,74.53,74.6,74.48,74.56,395440.0,65.3143,65.3756,65.2704,65.3406,395440.0
2021-10-27 15:50:00,74.55,74.55,74.25,74.43,726888.0,65.3318,65.3318,65.0689,65.2266,726888.0
2021-10-28 09:30:00,74.37,75.18,74.37,75.11,346068.0,65.174,65.8839,65.174,65.8225,346068.0
2021-10-28 09:40:00,75.13,75.22,74.47,74.62,130216.0,65.8401,65.9189,65.2617,65.3931,130216.0
2021-10-28 09:50:00,74.65,75.0,74.64,74.86,96347.0,65.4194,65.7261,65.4107,65.6035,96347.0
2021-10-28 10:00:00,74.76,74.82,74.3,74.32,114443.0,65.5158,65.5684,65.1127,65.1302,114443.0
2021-10-28 10:10:00,74.31,74.61,74.24,74.29,94057.0,65.1215,65.3844,65.0601,65.1039,94057.0
2021-10-28 10:20:00,74.29,74.89,74.23,74.87,82658.0,65.1039,65.6297,65.0514,65.6122,82658.0
2021-10-28 10:30:00,74.86,74.86,74.5,74.62,70847.0,65.6035,65.6035,65.288,65.3931,70847.0
2021-10-28 10:40:00,74.61,74.72,74.54,74.6,73845.0,65.3844,65.4808,65.323,65.3756,73845.0
2021-10-28 10:50:00,74.61,74.78,74.53,74.63,65824.0,65.3844,65.5334,65.3143,65.4019,65824.0
2021-10-28 11:00:00,74.66,74.71,74.32,74.32,105501.0,65.4282,65.472,65.1302,65.1302,105501.0
2021-10-28 11:10:00,74.33,74.45,74.13,74.21,67888.0,65.139,65.2442,64.9637,65.0338,67888.0
2021-10-28 11:20:00,74.22,74.36,74.12,74.21,98566.0,65.0426,65.1653,64.955,65.0338,98566.0
2021-10-28 11:30:00,74.21,74.44,74.2,74.42,72684.0,65.0338,65.2354,65.0251,65.2179,72684.0
2021-10-28 11:40:00,74.44,74.45,74.28,74.28,74560.0,65.2354,65.2442,65.0952,65.0952,74560.0
2021-10-28 11:50:00,74.29,74.36,74.16,74.23,59381.0,65.1039,65.1653,64.99,65.0514,59381.0
2021-10-28 12:00:00,74.23,74.3,74.14,74.23,82531.0,65.0514,65.1127,64.9725,65.0514,82531.0
2021-10-28 12:10:00,74.24,74.29,74.13,74.29,80441.0,65.0601,65.1039,64.9637,65.1039,80441.0
2021-10-28 12:20:00,74.28,74.34,74.17,74.19,53466.0,65.0952,65.1478,64.9988,65.0163,53466.0
2021-10-28 12:30:00,74.19,74.26,74.14,74.2,76679.0,65.0163,65.0777,64.9725,65.0251,76679.0
2021-10-28 12:40:00,74.22,74.45,74.17,74.45,41847.0,65.0426,65.2442,64.9988,65.2442,41847.0
2021-10-28 12:50:00,74.47,74.58,74.42,74.47,85525.0,65.2617,65.3581,65.2179,65.2617,85525.0
2021-10-28 13:00:00,74.48,74.56,74.46,74.49,73670.0,65.2704,65.3406,65.2529,65.2792,73670.0
2021-10-28 13:10:00,74.51,74.57,74.43,74.44,44477.0,65.2967,65.3493,65.2266,65.2354,44477.0
2021-10-28 13:20:00,74.44,74.5,74.39,74.48,41886.0,65.2354,65.288,65.1916,65.2704,41886.0
2021-10-28 13:30:00,74.49,74.69,74.48,74.69,60525.0,65.2792,65.4545,65.2704,65.4545,60525.0
2021-10-28 13:40:00,74.69,74.74,74.59,74.62,65828.0,65.4545,65.4983,65.3668,65.3931,65828.0
2021-10-28 13:50:00,74.63,74.75,74.62,74.72,66995.0,65.4019,65.5071,65.3931,65.4808,66995.0
2021-10-28 14:00:00,74.73,74.85,74.73,74.85,78669.0,65.4895,65.5947,65.4895,65.5947,78669.0
2021-10-28 14:10:00,74.85,74.97,74.8,74.96,67357.0,65.5947,65.6999,65.5509,65.6911,67357.0
2021-10-28 14:20:00,74.97,74.99,74.88,74.94,53689.0,65.6999,65.7174,65.621,65.6736,53689.0
2021-10-28 14:30:00,74.94,74.94,74.81,74.86,72210.0,65.6736,65.6736,65.5596,65.6035,72210.0
2021-10-28 14:40:00,74.86,74.92,74.8,74.92,39039.0,65.6035,65.656,65.5509,65.656,39039.0
2021-10-28 14:50:00,74.92,75.06,74.91,74.97,55935.0,65.656,65.7787,65.6473,65.6999,55935.0
2021-10-28 15:00:00,74.96,74.96,74.85,74.92,63513.0,65.6911,65.6911,65.5947,65.656,63513.0
2021-10-28 15:10:00,74.92,75.09,74.9,75.09,107134.0,65.656,65.805,65.6385,65.805,107134.0
2021-10-28 15:20:00,75.09,75.16,74.96,75.02,87924.0,65.805,65.8664,65.6911,65.7437,87924.0
2021-10-28 15:30:00,75.02,75.18,75.0,75.13,125962.0,65.7437,65.8839,65.7261,65.8401,125962.0
2021-10-28 15:40:00,75.13,75.29,75.13,75.22,100622.0,65.8401,65.9803,65.8401,65.9189,100622.0
2021-10-28 15:50:00,75.23,75.34,75.13,75.15,377959.0,65.9277,66.0241,65.8401,65.8576,377959.0
2021-10-29 09:30:00,74.43,75.3,74.43,75.1,333631.0,65.2266,65.9891,65.2266,65.8138,333631.0
2021-10-29 09:40:00,75.1,75.25,74.85,75.1,168740.0,65.8138,65.9452,65.5947,65.8138,168740.0
2021-10-29 09:50:00,75.11,75.12,74.82,74.91,109551.0,65.8225,65.8313,65.5684,65.6473,109551.0
2021-10-29 10:00:00,74.91,74.98,74.48,74.6,119109.0,65.6473,65.7086,65.2704,65.3756,119109.0
2021-10-29 10:10:00,74.58,74.62,74.09,74.16,186481.0,65.3581,65.3931,64.9287,64.99,186481.0
2021-10-29 10:20:00,74.16,74.43,74.05,74.24,108415.0,64.99,65.2266,64.8936,65.0601,108415.0
2021-10-29 10:30:00,74.26,74.5,74.17,74.42,72485.0,65.0777,65.288,64.9988,65.2179,72485.0
2021-10-29 10:40:00,74.42,74.76,74.41,74.71,88147.0,65.2179,65.5158,65.2091,65.472,88147.0
2021-10-29 10:50:00,74.7,74.83,74.63,74.82,67570.0,65.4632,65.5772,65.4019,65.5684,67570.0
2021-10-29 11:00:00,74.82,74.92,74.76,74.92,75713.0,65.5684,65.656,65.5158,65.656,75713.0
2021-10-29 11:10:00,74.92,75.02,74.82,74.93,53942.0,65.656,65.7437,65.5684,65.6648,53942.0
2021-10-29 11:20:00,74.93,74.95,74.79,74.85,86827.0,65.6648,65.6823,65.5421,65.5947,86827.0
2021-10-29 11:30:00,74.85,74.89,74.62,74.65,108991.0,65.5947,65.6297,65.3931,65.4194,108991.0
2021-10-29 11:40:00,74.65,74.66,74.47,74.5,65125.0,65.4194,65.4282,65.2617,65.288,65125.0
2021-10-29 11:50:00,74.49,74.75,74.47,74.62,50970.0,65.2792,65.5071,65.2617,65.3931,50970.0
2021-10-29 12:00:00,74.6,74.74,74.58,74.73,34984.0,65.3756,65.4983,65.3581,65.4895,34984.0
2021-10-29 12:10:00,74.72,74.91,74.68,74.8,60469.0,65.4808,65.6473,65.4457,65.5509,60469.0
2021-10-29 12:20:00,74.81,74.83,74.64,74.73,53704.0,65.5596,65.5772,65.4107,65.4895,53704.0
2021-10-29 12:30:00,74.73,74.76,74.63,74.72,46223.0,65.4895,65.5158,65.4019,65.4808,46223.0
2021-10-29 12:40:00,74.73,74.84,74.66,74.74,43550.0,65.4895,65.5859,65.4282,65.4983,43550.0
2021-10-29 12:50:00,74.74,74.8,74.34,74.42,217261.0,65.4983,65.5509,65.1478,65.2179,217261.0
2021-10-29 13:00:00,74.43,74.53,74.36,74.53,50006.0,65.2266,65.3143,65.1653,65.3143,50006.0
2021-10-29 13:10:00,74.53,74.53,74.2,74.21,122614.0,65.3143,65.3143,65.0251,65.0338,122614.0
2021-10-29 13:20:00,74.2,74.34,74.17,74.31,47064.0,65.0251,65.1478,64.9988,65.1215,47064.0
2021-10-29 13:30:00,74.32,74.39,74.27,74.32,59225.0,65.1302,65.1916,65.0864,65.1302,59225.0
2021-10-29 13:40:00,74.32,74.35,73.97,74.22,235302.0,65.1302,65.1565,64.8235,65.0426,235302.0
2021-10-29 13:50:00,74.23,74.44,74.2,74.4,49231.0,65.0514,65.2354,65.0251,65.2003,49231.0
2021-10-29 14:00:00,74.4,74.48,74.37,74.47,52309.0,65.2003,65.2704,65.174,65.2617,52309.0
2021-10-29 14:10:00,74.47,74.53,74.37,74.5,75848.0,65.2617,65.3143,65.174,65.288,75848.0
2021-10-29 14:20:00,74.5,74.52,74.35,74.45,58153.0,65.288,65.3055,65.1565,65.2442,58153.0
2021-10-29 14:30:00,74.44,74.46,74.33,74.35,57955.0,65.2354,65.2529,65.139,65.1565,57955.0
2021-10-29 14:40:00,74.35,74.4,74.28,74.38,53307.0,65.1565,65.2003,65.0952,65.1828,53307.0
2021-10-29 14:50:00,74.38,74.52,74.36,74.48,68664.0,65.1828,65.3055,65.1653,65.2704,68664.0
2021-10-29 15:00:00,74.5,74.54,74.42,74.48,74957.0,65.288,65.323,65.2179,65.2704,74957.0
2021-10-29 15:10:00,74.48,74.54,74.38,74.45,67049.0,65.2704,65.323,65.1828,65.2442,67049.0
2021-10-29 15:20:00,74.45,74.52,74.39,74.42,55910.0,65.2442,65.3055,65.1916,65.2179,55910.0
2021-10-29 15:30:00,74.42,74.67,74.41,74.65,110902.0,65.2179,65.437,65.2091,65.4194,110902.0
2021-10-29 15:40:00,74.65,74.85,74.65,74.76,115244.0,65.4194,65.5947,65.4194,65.5158,115244.0
2021-10-29 15:50:00,74.76,74.79,74.45,74.5,479466.0,65.5158,65.5421,65.2442,65.288,479466.0
2021-11-01 09:30:00,74.95,75.41,74.65,75.08,815655.0,65.6823,66.0855,65.4194,65.7963,815655.0
2021-11-01 09:40:00,75.08,75.15,74.78,74.86,401244.0,65.7963,65.8576,65.5334,65.6035,401244.0
2021-11-01 09:50:00,74.85,74.86,74.6,74.63,276787.0,65.5947,65.6035,65.3756,65.4019,276787.0
2021-11-01 10:00:00,74.62,74.86,74.42,74.82,299047.0,65.3931,65.6035,65.2179,65.5684,299047.0
2021-11-01 10:10:00,74.81,75.06,74.78,74.92,392652.0,65.5596,65.7787,65.5334,65.656,392652.0
2021-11-01 10:20:00,74.92,75.01,74.67,74.74,208347.0,65.656,65.7349,65.437,65.4983,208347.0
2021-11-01 10:30:00,74.75,74.99,74.61,74.98,262343.0,65.5071,65.7174,65.3844,65.7086,262343.0
2021-11-01 10:40:00,74.98,75.0,74.64,74.65,159108.0,65.7086,65.7261,65.4107,65.4194,159108.0
2021-11-01 10:50:00,74.64,74.76,74.53,74.73,216907.0,65.4107,65.5158,65.3143,65.4895,216907.0
2021-11-01 11:00:00,74.75,74.83,74.63,74.8,133998.0,65.5071,65.5772,65.4019,65.5509,133998.0
2021-11-01 11:10:00,74.79,74.79,74.61,74.69,147890.0,65.5421,65.5421,65.3844,65.4545,147890.0
2021-11-01 11:20:00,74.68,74.8,74.61,74.75,107396.0,65.4457,65.5509,65.3844,65.5071,107396.0
2021-11-01 11:30:00,74.75,74.82,74.69,74.75,245689.0,65.5071,65.5684,65.4545,65.5071,245689.0
2021-11-01 11:40:00,74.75,74.89,74.67,74.78,122401.0,65.5071,65.6297,65.437,65.5334,122401.0
2021-11-01 11:50:00,74.78,74.95,74.7,74.91,99284.0,65.5334,65.6823,65.4632,65.6473,99284.0
2021-11-01 12:00:00,74.91,75.02,74.88,75.0,121595.0,65.6473,65.7437,65.621,65.7261,121595.0
2021-11-01 12:10:00,75.0,75.01,74.78,74.9,101044.0,65.7261,65.7349,65.5334,65.6385,101044.0
2021-11-01 12:20:00,74.9,74.91,74.73,74.77,89530.0,65.6385,65.6473,65.4895,65.5246,89530.0
2021-11-01 12:30:00,74.76,74.82,74.65,74.78,83886.0,65.5158,65.5684,65.4194,65.5334,83886.0
2021-11-01 12:40:00,74.78,74.86,74.68,74.77,78209.0,65.5334,65.6035,65.4457,65.5246,78209.0
2021-11-01 12:50:00,74.76,74.87,74.7,74.84,94357.0,65.5158,65.6122,65.4632,65.5859,94357.0
2021-11-01 13:00:00,74.84,74.91,74.82,74.83,159906.0,65.5859,65.6473,65.5684,65.5772,159906.0
2021-11-01 13:10:00,74.83,74.84,74.75,74.78,58796.0,65.5772,65.5859,65.5071,65.5334,58796.0
2021-11-01 13:20:00,74.78,74.8,74.55,74.61,74066.0,65.5334,65.5509,65.3318,65.3844,74066.0
2021-11-01 13:30:00,74.6,74.87,74.59,74.87,88376.0,65.3756,65.6122,65.3668,65.6122,88376.0
2021-11-01 13:40:00,74.88,74.91,74.73,74.83,181684.0,65.621,65.6473,65.4895,65.5772,181684.0
2021-11-01 13:50:00,74.82,74.88,74.74,74.74,71435.0,65.5684,65.621,65.4983,65.4983,71435.0
2021-11-01 14:00:00,74.74,74.82,74.69,74.8,144032.0,65.4983,65.5684,65.4545,65.5509,144032.0
2021-11-01 14:10:00,74.79,74.83,74.58,74.67,166753.0,65.5421,65.5772,65.3581,65.437,166753.0
2021-11-01 14:20:00,74.66,74.77,74.58,74.74,118501.0,65.4282,65.5246,65.3581,65.4983,118501.0
2021-11-01 14:30:00,74.74,74.77,74.67,74.75,77849.0,65.4983,65.5246,65.437,65.5071,77849.0
2021-11-01 14:40:00,74.75,74.83,74.74,74.83,122140.0,65.5071,65.5772,65.4983,65.5772,122140.0
2021-11-01 14:50:00,74.83,75.01,74.72,74.97,179887.0,65.5772,65.7349,65.4808,65.6999,179887.0
2021-11-01 15:00:00,74.97,74.99,74.88,74.98,192608.0,65.6999,65.7174,65.621,65.7086,192608.0
2021-11-01 15:10:00,74.98,74.99,74.87,74.89,259483.0,65.7086,65.7174,65.6122,65.6297,259483.0
2021-11-01 15:20:00,74.88,74.96,74.79,74.8,228282.0,65.621,65.6911,65.5421,65.5509,228282.0
2021-11-01 15:30:00,74.8,74.81,74.55,74.77,479358.0,65.5509,65.5596,65.3318,65.5246,479358.0
2021-11-01 15:40:00,74.76,74.83,74.62,74.63,475545.0,65.5158,65.5772,65.3931,65.4019,475545.0
2021-11-01 15:50:00,74.62,74.73,74.55,74.6,848742.0,65.3931,65.4895,65.3318,65.3756,848742.0
2021-11-02 09:30:00,74.54,75.25,74.04,74.85,447325.0,65.323,65.9452,64.8849,65.5947,447325.0
2021-11-02 09:40:00,74.85,75.02,74.36,74.51,295964.0,65.5947,65.7437,65.1653,65.2967,295964.0
2021-11-02 09:50:00,74.49,74.95,74.48,74.74,206036.0,65.2792,65.6823,65.2704,65.4983,206036.0
2021-11-02 10:00:00,74.72,75.05,74.66,75.0,245238.0,65.4808,65.77,65.4282,65.7261,245238.0
2021-11-02 10:10:00,75.02,75.08,74.79,74.81,204353.0,65.7437,65.7963,65.5421,65.5596,204353.0
2021-11-02 10:20:00,74.79,74.82,74.54,74.79,149016.0,65.5421,65.5684,65.323,65.5421,149016.0
2021-11-02 10:30:00,74.77,74.79,74.51,74.68,175710.0,65.5246,65.5421,65.2967,65.4457,175710.0
2021-11-02 10:40:00,74.67,74.84,74.37,74.56,334213.0,65.437,65.5859,65.174,65.3406,334213.0
2021-11-02 10:50:00,74.56,74.64,74.38,74.42,118550.0,65.3406,65.4107,65.1828,65.2179,118550.0
2021-11-02 11:00:00,74.42,74.56,74.33,74.36,120195.0,65.2179,65.3406,65.139,65.1653,120195.0
2021-11-02 11:10:00,74.36,74.43,74.27,74.31,82177.0,65.1653,65.2266,65.0864,65.1215,82177.0
2021-11-02 11:20:00,74.31,74.43,74.28,74.33,116404.0,65.1215,65.2266,65.0952,65.139,116404.0
2021-11-02 11:30:00,74.33,74.39,74.0,74.14,138757.0,65.139,65.1916,64.8498,64.9725,138757.0
2021-11-02 11:40:00,74.13,74.24,73.8,73.94,166206.0,64.9637,65.0601,64.6745,64.7972,166206.0
2021-11-02 11:50:00,73.95,73.97,73.29,73.34,240148.0,64.806,64.8235,64.2276,64.2714,240148.0
2021-11-02 12:00:00,73.31,73.57,73.31,73.36,182336.0,64.2451,64.473,64.2451,64.2889,182336.0
2021-11-02 12:10:00,73.37,73.41,73.14,73.2,213665.0,64.2977,64.3328,64.0961,64.1487,213665.0
2021-11-02 12:20:00,73.19,73.24,72.98,73.04,290128.0,64.14,64.1838,63.9559,64.0085,290128.0
2021-11-02 12:30:00,73.03,73.28,73.01,73.26,159690.0,63.9997,64.2188,63.9822,64.2013,159690.0
2021-11-02 12:40:00,73.26,73.44,73.2,73.42,203277.0,64.2013,64.359,64.1487,64.3415,203277.0
2021-11-02 12:50:00,73.41,73.41,73.18,73.18,79616.0,64.3328,64.3328,64.1312,64.1312,79616.0
2021-11-02 13:00:00,73.17,73.23,73.07,73.16,85111.0,64.1224,64.175,64.0348,64.1137,85111.0
2021-11-02 13:10:00,73.17,73.28,73.09,73.24,130647.0,64.1224,64.2188,64.0523,64.1838,130647.0
2021-11-02 13:20:00,73.25,73.42,73.24,73.29,92877.0,64.1925,64.3415,64.1838,64.2276,92877.0
2021-11-02 13:30:00,73.29,73.31,73.14,73.17,89730.0,64.2276,64.2451,64.0961,64.1224,89730.0
2021-11-02 13:40:00,73.17,73.21,73.03,73.05,122172.0,64.1224,64.1575,63.9997,64.0173,122172.0
2021-11-02 13:50:00,73.04,73.12,72.95,72.99,105488.0,64.0085,64.0786,63.9296,63.9647,105488.0
2021-11-02 14:00:00,73.0,73.04,72.81,72.87,116886.0,63.9735,64.0085,63.8069,63.8595,116886.0
2021-11-02 14:10:00,72.86,73.16,72.85,73.07,108426.0,63.8508,64.1137,63.842,64.0348,108426.0
2021-11-02 14:20:00,73.07,73.09,72.93,72.95,104423.0,64.0348,64.0523,63.9121,63.9296,104423.0
2021-11-02 14:30:00,72.94,72.95,72.84,72.89,112835.0,63.9209,63.9296,63.8332,63.8771,112835.0
2021-11-02 14:40:00,72.89,73.15,72.88,73.1,88642.0,63.8771,64.1049,63.8683,64.0611,88642.0
2021-11-02 14:50:00,73.1,73.12,72.97,73.04,105058.0,64.0611,64.0786,63.9472,64.0085,105058.0
2021-11-02 15:00:00,73.03,73.04,72.87,72.9,207929.0,63.9997,64.0085,63.8595,63.8858,207929.0
2021-11-02 15:10:00,72.91,73.07,72.9,73.03,138889.0,63.8946,64.0348,63.8858,63.9997,138889.0
2021-11-02 15:20:00,73.03,73.21,72.98,73.2,149673.0,63.9997,64.1575,63.9559,64.1487,149673.0
2021-11-02 15:30:00,73.2,73.27,73.05,73.08,217371.0,64.1487,64.2101,64.0173,64.0436,217371.0
2021-11-02 15:40:00,73.08,73.24,73.08,73.19,210905.0,64.0436,64.1838,64.0436,64.14,210905.0
2021-11-02 15:50:00,73.19,73.22,73.02,73.05,764676.0,64.14,64.1662,63.991,64.0173,764676.0
2021-11-03 09:30:00,72.65,73.69,72.25,72.98,393020.0,63.6667,64.5781,63.3162,63.9559,393020.0
2021-11-03 09:40:00,72.92,73.03,72.69,72.8,245533.0,63.9033,63.9997,63.7018,63.7982,245533.0
2021-11-03 09:50:00,72.81,73.05,72.63,73.03,241389.0,63.8069,64.0173,63.6492,63.9997,241389.0
2021-11-03 10:00:00,73.01,73.59,72.91,73.57,181196.0,63.9822,64.4905,63.8946,64.473,181196.0
2021-11-03 10:10:00,73.58,73.69,73.3,73.54,166935.0,64.4817,64.5781,64.2364,64.4467,166935.0
2021-11-03 10:20:00,73.53,73.6,73.32,73.57,153518.0,64.4379,64.4993,64.2539,64.473,153518.0
2021-11-03 10:30:00,73.55,73.58,73.25,73.31,204447.0,64.4554,64.4817,64.1925,64.2451,204447.0
2021-11-03 10:40:00,73.31,73.63,73.28,73.42,148604.0,64.2451,64.5256,64.2188,64.3415,148604.0
2021-11-03 10:50:00,73.43,73.47,73.08,73.09,136397.0,64.3503,64.3853,64.0436,64.0523,136397.0
2021-11-03 11:00:00,73.08,73.24,72.98,73.01,122580.0,64.0436,64.1838,63.9559,63.9822,122580.0
2021-11-03 11:10:00,73.01,73.08,72.92,72.99,159102.0,63.9822,64.0436,63.9033,63.9647,159102.0
2021-11-03 11:20:00,72.99,73.12,72.82,73.01,131714.0,63.9647,64.0786,63.8157,63.9822,131714.0
2021-11-03 11:30:00,73.02,73.21,72.97,73.21,156865.0,63.991,64.1575,63.9472,64.1575,156865.0
2021-11-03 11:40:00,73.21,73.22,72.88,72.92,110659.0,64.1575,64.1662,63.8683,63.9033,110659.0
2021-11-03 11:50:00,72.92,73.06,72.85,72.98,92054.0,63.9033,64.026,63.842,63.9559,92054.0
2021-11-03 12:00:00,72.97,73.03,72.89,72.95,133883.0,63.9472,63.9997,63.8771,63.9296,133883.0
2021-11-03 12:10:00,72.97,72.98,72.85,72.92,91547.0,63.9472,63.9559,63.842,63.9033,91547.0
2021-11-03 12:20:00,72.92,72.95,72.78,72.84,69019.0,63.9033,63.9296,63.7807,63.8332,69019.0
2021-11-03 12:30:00,72.82,72.99,72.8,72.95,85466.0,63.8157,63.9647,63.7982,63.9296,85466.0
2021-11-03 12:40:00,72.96,72.97,72.87,72.97,76138.0,63.9384,63.9472,63.8595,63.9472,76138.0
2021-11-03 12:50:00,72.96,72.96,72.77,72.92,115218.0,63.9384,63.9384,63.7719,63.9033,115218.0
2021-11-03 13:00:00,72.91,72.94,72.8,72.81,69881.0,63.8946,63.9209,63.7982,63.8069,69881.0
2021-11-03 13:10:00,72.82,72.84,72.66,72.68,161475.0,63.8157,63.8332,63.6755,63.693,161475.0
2021-11-03 13:20:00,72.67,72.81,72.66,72.8,102306.0,63.6843,63.8069,63.6755,63.7982,102306.0
2021-11-03 13:30:00,72.8,72.81,72.59,72.68,71743.0,63.7982,63.8069,63.6141,63.693,71743.0
2021-11-03 13:40:00,72.68,72.84,72.67,72.73,65238.0,63.693,63.8332,63.6843,63.7368,65238.0
2021-11-03 13:50:00,72.73,72.84,72.66,72.76,59356.0,63.7368,63.8332,63.6755,63.7631,59356.0
2021-11-03 14:00:00,72.74,73.15,72.73,73.12,113872.0,63.7456,64.1049,63.7368,64.0786,113872.0
2021-11-03 14:10:00,73.12,73.44,73.04,73.42,98177.0,64.0786,64.359,64.0085,64.3415,98177.0
2021-11-03 14:20:00,73.41,73.43,73.27,73.31,91966.0,64.3328,64.3503,64.2101,64.2451,91966.0
2021-11-03 14:30:00,73.32,73.45,73.24,73.26,103144.0,64.2539,64.3678,64.1838,64.2013,103144.0
2021-11-03 14:40:00,73.26,73.3,73.16,73.25,155014.0,64.2013,64.2364,64.1137,64.1925,155014.0
2021-11-03 14:50:00,73.26,73.43,73.08,73.08,101142.0,64.2013,64.3503,64.0436,64.0436,101142.0
2021-11-03 15:00:00,73.08,73.2,73.03,73.15,157660.0,64.0436,64.1487,63.9997,64.1049,157660.0
2021-11-03 15:10:00,73.14,73.28,73.09,73.22,122371.0,64.0961,64.2188,64.0523,64.1662,122371.0
2021-11-03 15:20:00,73.23,73.35,73.19,73.35,102480.0,64.175,64.2802,64.14,64.2802,102480.0
2021-11-03 15:30:00,73.35,73.37,72.94,73.02,180487.0,64.2802,64.2977,63.9209,63.991,180487.0
2021-11-03 15:40:00,73.01,73.12,72.97,73.05,226204.0,63.9822,64.0786,63.9472,64.0173,226204.0
2021-11-03 15:50:00,73.05,73.1,72.71,72.78,844571.0,64.0173,64.0611,63.7193,63.7807,844571.0
2021-11-04 09:30:00,74.0,74.58,73.69,74.34,357529.0,64.8498,65.3581,64.5781,65.1478,357529.0
2021-11-04 09:40:00,74.35,74.78,74.33,74.55,294208.0,65.1565,65.5334,65.139,65.3318,294208.0
2021-11-04 09:50:00,74.52,74.61,74.31,74.34,263574.0,65.3055,65.3844,65.1215,65.1478,263574.0
2021-11-04 10:00:00,74.35,74.45,74.08,74.16,151460.0,65.1565,65.2442,64.9199,64.99,151460.0
2021-11-04 10:10:00,74.17,74.27,73.67,73.71,222430.0,64.9988,65.0864,64.5606,64.5957,222430.0
2021-11-04 10:20:00,73.69,73.8,73.27,73.37,124989.0,64.5781,64.6745,64.2101,64.2977,124989.0
2021-11-04 10:30:00,73.38,73.84,73.37,73.78,303069.0,64.3065,64.7096,64.2977,64.657,303069.0
2021-11-04 10:40:00,73.78,74.07,73.64,73.99,231775.0,64.657,64.9111,64.5343,64.841,231775.0
2021-11-04 10:50:00,73.99,74.03,73.72,73.97,178788.0,64.841,64.8761,64.6044,64.8235,178788.0
2021-11-04 11:00:00,73.96,73.97,73.8,73.85,97200.0,64.8147,64.8235,64.6745,64.7183,97200.0
2021-11-04 11:10:00,73.85,74.02,73.63,73.7,101512.0,64.7183,64.8673,64.5256,64.5869,101512.0
2021-11-04 11:20:00,73.7,73.7,73.47,73.55,87053.0,64.5869,64.5869,64.3853,64.4554,87053.0
2021-11-04 11:30:00,73.53,73.84,73.53,73.83,90166.0,64.4379,64.7096,64.4379,64.7008,90166.0
2021-11-04 11:40:00,73.83,73.96,73.78,73.8,73065.0,64.7008,64.8147,64.657,64.6745,73065.0
2021-11-04 11:50:00,73.79,74.02,73.76,73.93,126816.0,64.6658,64.8673,64.6395,64.7885,126816.0
2021-11-04 12:00:00,73.94,74.12,73.91,74.07,125252.0,64.7972,64.955,64.7709,64.9111,125252.0
2021-11-04 12:10:00,74.06,74.1,73.84,73.92,117722.0,64.9024,64.9374,64.7096,64.7797,117722.0
2021-11-04 12:20:00,73.93,73.94,73.78,73.79,97972.0,64.7885,64.7972,64.657,64.6658,97972.0
2021-11-04 12:30:00,73.8,73.88,73.76,73.79,82068.0,64.6745,64.7446,64.6395,64.6658,82068.0
2021-11-04 12:40:00,73.81,73.83,73.74,73.76,162383.0,64.6833,64.7008,64.6219,64.6395,162383.0
2021-11-04 12:50:00,73.76,73.79,73.65,73.66,79705.0,64.6395,64.6658,64.5431,64.5518,79705.0
2021-11-04 13:00:00,73.67,73.67,73.48,73.58,104946.0,64.5606,64.5606,64.3941,64.4817,104946.0
2021-11-04 13:10:00,73.58,73.63,73.46,73.49,78219.0,64.4817,64.5256,64.3766,64.4029,78219.0
2021-11-04 13:20:00,73.48,73.63,73.39,73.62,122269.0,64.3941,64.5256,64.3152,64.5168,122269.0
2021-11-04 13:30:00,73.62,73.65,73.41,73.42,70264.0,64.5168,64.5431,64.3328,64.3415,70264.0
2021-11-04 13:40:00,73.41,73.58,73.31,73.33,86566.0,64.3328,64.4817,64.2451,64.2626,86566.0
2021-11-04 13:50:00,73.34,73.52,73.32,73.47,93860.0,64.2714,64.4292,64.2539,64.3853,93860.0
2021-11-04 14:00:00,73.47,73.55,73.36,73.49,115133.0,64.3853,64.4554,64.2889,64.4029,115133.0
2021-11-04 14:10:00,73.5,73.5,73.18,73.23,95097.0,64.4116,64.4116,64.1312,64.175,95097.0
2021-11-04 14:20:00,73.27,73.34,73.08,73.16,128606.0,64.2101,64.2714,64.0436,64.1137,128606.0
2021-11-04 14:30:00,73.16,73.17,73.0,73.03,89241.0,64.1137,64.1224,63.9735,63.9997,89241.0
2021-11-04 14:40:00,73.03,73.18,73.02,73.16,92004.0,63.9997,64.1312,63.991,64.1137,92004.0
2021-11-04 14:50:00,73.17,73.21,73.05,73.08,80977.0,64.1224,64.1575,64.0173,64.0436,80977.0
2021-11-04 15:00:00,73.08,73.14,72.87,73.01,117927.0,64.0436,64.0961,63.8595,63.9822,117927.0
2021-11-04 15:10:00,73.01,73.21,73.01,73.16,216004.0,63.9822,64.1575,63.9822,64.1137,216004.0
2021-11-04 15:20:00,73.16,73.38,73.15,73.34,188215.0,64.1137,64.3065,64.1049,64.2714,188215.0
2021-11-04 15:30:00,73.35,73.36,73.24,73.34,222254.0,64.2802,64.2889,64.1838,64.2714,222254.0
2021-11-04 15:40:00,73.34,73.41,73.22,73.26,240766.0,64.2714,64.3328,64.1662,64.2013,240766.0
2021-11-04 15:50:00,73.26,73.41,73.24,73.32,626411.0,64.2013,64.3328,64.1838,64.2539,626411.0
2021-11-05 09:30:00,74.56,74.77,74.21,74.38,258995.0,65.3406,65.5246,65.0338,65.1828,258995.0
2021-11-05 09:40:00,74.37,74.62,74.22,74.48,123285.0,65.174,65.3931,65.0426,65.2704,123285.0
2021-11-05 09:50:00,74.48,74.55,74.0,74.0,126855.0,65.2704,65.3318,64.8498,64.8498,126855.0
2021-11-05 10:00:00,74.01,74.41,73.91,74.28,133619.0,64.8586,65.2091,64.7709,65.0952,133619.0
2021-11-05 10:10:00,74.28,74.68,74.26,74.44,114715.0,65.0952,65.4457,65.0777,65.2354,114715.0
2021-11-05 10:20:00,74.46,74.59,74.2,74.22,84312.0,65.2529,65.3668,65.0251,65.0426,84312.0
2021-11-05 10:30:00,74.21,74.34,74.08,74.16,76312.0,65.0338,65.1478,64.9199,64.99,76312.0
2021-11-05 10:40:00,74.16,74.51,74.05,74.49,102890.0,64.99,65.2967,64.8936,65.2792,102890.0
2021-11-05 10:50:00,74.48,74.51,74.26,74.51,79516.0,65.2704,65.2967,65.0777,65.2967,79516.0
2021-11-05 11:00:00,74.49,74.77,74.46,74.75,114139.0,65.2792,65.5246,65.2529,65.5071,114139.0
2021-11-05 11:10:00,74.75,74.95,74.75,74.91,102937.0,65.5071,65.6823,65.5071,65.6473,102937.0
2021-11-05 11:20:00,74.92,75.0,74.83,74.89,121842.0,65.656,65.7261,65.5772,65.6297,121842.0
2021-11-05 11:30:00,74.89,75.0,74.83,74.97,80226.0,65.6297,65.7261,65.5772,65.6999,80226.0
2021-11-05 11:40:00,74.96,75.03,74.87,74.98,154212.0,65.6911,65.7524,65.6122,65.7086,154212.0
2021-11-05 11:50:00,74.97,75.0,74.8,74.98,117920.0,65.6999,65.7261,65.5509,65.7086,117920.0
2021-11-05 12:00:00,74.99,75.12,74.95,75.02,171157.0,65.7174,65.8313,65.6823,65.7437,171157.0
2021-11-05 12:10:00,75.02,75.11,74.94,75.09,77591.0,65.7437,65.8225,65.6736,65.805,77591.0
2021-11-05 12:20:00,75.09,75.18,75.04,75.08,77971.0,65.805,65.8839,65.7612,65.7963,77971.0
2021-11-05 12:30:00,75.08,75.14,75.04,75.12,88649.0,65.7963,65.8488,65.7612,65.8313,88649.0
2021-11-05 12:40:00,75.13,75.22,75.11,75.19,95768.0,65.8401,65.9189,65.8225,65.8927,95768.0
2021-11-05 12:50:00,75.18,75.41,75.18,75.4,122535.0,65.8839,66.0855,65.8839,66.0767,122535.0
2021-11-05 13:00:00,75.4,75.48,75.33,75.38,86620.0,66.0767,66.1468,66.0153,66.0592,86620.0
2021-11-05 13:10:00,75.37,75.44,75.25,75.43,78536.0,66.0504,66.1117,65.9452,66.103,78536.0
2021-11-05 13:20:00,75.44,75.53,75.29,75.31,93402.0,66.1117,66.1906,65.9803,65.9978,93402.0
2021-11-05 13:30:00,75.31,75.47,75.29,75.46,128300.0,65.9978,66.138,65.9803,66.1293,128300.0
2021-11-05 13:40:00,75.45,75.51,75.23,75.4,77380.0,66.1205,66.1731,65.9277,66.0767,77380.0
2021-11-05 13:50:00,75.39,75.56,75.35,75.51,70131.0,66.0679,66.2169,66.0329,66.1731,70131.0
2021-11-05 14:00:00,75.51,75.65,75.48,75.6,67076.0,66.1731,66.2958,66.1468,66.252,67076.0
2021-11-05 14:10:00,75.61,75.7,75.55,75.69,71106.0,66.2607,66.3396,66.2081,66.3308,71106.0
2021-11-05 14:20:00,75.69,75.72,75.56,75.62,86744.0,66.3308,66.3571,66.2169,66.2695,86744.0
2021-11-05 14:30:00,75.61,75.65,75.56,75.59,115294.0,66.2607,66.2958,66.2169,66.2432,115294.0
2021-11-05 14:40:00,75.6,75.77,75.58,75.74,93070.0,66.252,66.4009,66.2344,66.3746,93070.0
2021-11-05 14:50:00,75.75,75.81,75.68,75.7,92612.0,66.3834,66.436,66.3221,66.3396,92612.0
2021-11-05 15:00:00,75.71,75.71,75.52,75.69,177009.0,66.3484,66.3484,66.1818,66.3308,177009.0
2021-11-05 15:10:00,75.69,75.76,75.59,75.61,139736.0,66.3308,66.3922,66.2432,66.2607,139736.0
2021-11-05 15:20:00,75.6,75.6,75.3,75.37,127371.0,66.252,66.252,65.9891,66.0504,127371.0
2021-11-05 15:30:00,75.37,75.42,75.27,75.37,188108.0,66.0504,66.0942,65.9628,66.0504,188108.0
2021-11-05 15:40:00,75.38,75.41,75.29,75.37,227748.0,66.0592,66.0855,65.9803,66.0504,227748.0
2021-11-05 15:50:00,75.38,75.49,75.34,75.45,541693.0,66.0592,66.1556,66.0241,66.1205,541693.0
2021-11-08 09:30:00,75.81,76.44,75.67,76.32,255388.0,66.436,66.9881,66.3133,66.8829,255388.0
2021-11-08 09:40:00,76.31,76.97,76.21,76.9,210658.0,66.8742,67.4526,66.7865,67.3912,210658.0
2021-11-08 09:50:00,76.89,77.05,76.68,76.93,219185.0,67.3824,67.5227,67.1984,67.4175,219185.0
2021-11-08 10:00:00,76.96,77.05,76.8,77.02,191066.0,67.4438,67.5227,67.3036,67.4964,191066.0
2021-11-08 10:10:00,77.0,77.15,76.89,77.07,237855.0,67.4788,67.6103,67.3824,67.5402,237855.0
2021-11-08 10:20:00,77.07,77.07,76.78,76.78,132192.0,67.5402,67.5402,67.286,67.286,132192.0
2021-11-08 10:30:00,76.8,76.93,76.72,76.87,175820.0,67.3036,67.4175,67.2335,67.3649,175820.0
2021-11-08 10:40:00,76.87,76.94,76.73,76.88,151180.0,67.3649,67.4263,67.2422,67.3737,151180.0
2021-11-08 10:50:00,76.88,76.95,76.69,76.78,150644.0,67.3737,67.435,67.2072,67.286,150644.0
2021-11-08 11:00:00,76.78,76.85,76.45,76.45,131355.0,67.286,67.3474,66.9969,66.9969,131355.0
2021-11-08 11:10:00,76.46,76.61,76.43,76.47,180742.0,67.0056,67.1371,66.9793,67.0144,180742.0
2021-11-08 11:20:00,76.46,76.5,76.36,76.4,101708.0,67.0056,67.0407,66.918,66.953,101708.0
2021-11-08 11:30:00,76.39,76.8,76.39,76.68,203470.0,66.9443,67.3036,66.9443,67.1984,203470.0
2021-11-08 11:40:00,76.69,76.75,76.57,76.6,103560.0,67.2072,67.2598,67.102,67.1283,103560.0
2021-11-08 11:50:00,76.6,76.63,76.51,76.59,50865.0,67.1283,67.1546,67.0494,67.1195,50865.0
2021-11-08 12:00:00,76.58,76.61,76.45,76.53,69486.0,67.1108,67.1371,66.9969,67.067,69486.0
2021-11-08 12:10:00,76.53,76.54,76.4,76.42,59419.0,67.067,67.0757,66.953,66.9706,59419.0
2021-11-08 12:20:00,76.42,76.66,76.41,76.65,84195.0,66.9706,67.1809,66.9618,67.1721,84195.0
2021-11-08 12:30:00,76.66,76.78,76.64,76.66,60991.0,67.1809,67.286,67.1634,67.1809,60991.0
2021-11-08 12:40:00,76.65,76.73,76.59,76.6,48006.0,67.1721,67.2422,67.1195,67.1283,48006.0
2021-11-08 12:50:00,76.61,76.61,76.44,76.49,63100.0,67.1371,67.1371,66.9881,67.0319,63100.0
2021-11-08 13:00:00,76.48,76.49,76.27,76.28,44006.0,67.0231,67.0319,66.8391,66.8479,44006.0
2021-11-08 13:10:00,76.28,76.28,76.1,76.15,41705.0,66.8479,66.8479,66.6901,66.7339,41705.0
2021-11-08 13:20:00,76.15,76.19,76.03,76.05,59812.0,66.7339,66.769,66.6288,66.6463,59812.0
2021-11-08 13:30:00,76.05,76.1,75.9,76.01,50113.0,66.6463,66.6901,66.5149,66.6113,50113.0
2021-11-08 13:40:00,76.01,76.03,75.6,75.61,70679.0,66.6113,66.6288,66.252,66.2607,70679.0
2021-11-08 13:50:00,75.6,75.74,75.46,75.7,147504.0,66.252,66.3746,66.1293,66.3396,147504.0
2021-11-08 14:00:00,75.69,75.98,75.69,75.93,68595.0,66.3308,66.585,66.3308,66.5412,68595.0
2021-11-08 14:10:00,75.92,75.93,75.71,75.72,55411.0,66.5324,66.5412,66.3484,66.3571,55411.0
2021-11-08 14:20:00,75.72,76.02,75.66,75.98,67073.0,66.3571,66.62,66.3045,66.585,67073.0
2021-11-08 14:30:00,75.98,76.12,75.96,76.03,75320.0,66.585,66.7077,66.5674,66.6288,75320.0
2021-11-08 14:40:00,76.04,76.07,75.93,75.97,78803.0,66.6376,66.6638,66.5412,66.5762,78803.0
2021-11-08 14:50:00,75.98,76.05,75.85,76.05,46162.0,66.585,66.6463,66.471,66.6463,46162.0
2021-11-08 15:00:00,76.05,76.14,75.97,75.97,95025.0,66.6463,66.7252,66.5762,66.5762,95025.0
2021-11-08 15:10:00,75.97,76.12,75.85,76.11,152503.0,66.5762,66.7077,66.471,66.6989,152503.0
2021-11-08 15:20:00,76.11,76.2,76.09,76.19,80065.0,66.6989,66.7778,66.6814,66.769,80065.0
2021-11-08 15:30:00,76.19,76.45,76.18,76.39,139454.0,66.769,66.9969,66.7602,66.9443,139454.0
2021-11-08 15:40:00,76.39,76.39,76.16,76.17,95198.0,66.9443,66.9443,66.7427,66.7515,95198.0
2021-11-08 15:50:00,76.15,76.24,75.93,75.94,441199.0,66.7339,66.8128,66.5412,66.5499,441199.0
2021-11-09 09:30:00,75.81,75.99,75.57,75.73,259133.0,66.436,66.5937,66.2257,66.3659,259133.0
2021-11-09 09:40:00,75.72,75.77,75.16,75.29,185244.0,66.3571,66.4009,65.8664,65.9803,185244.0
2021-11-09 09:50:00,75.29,75.55,75.14,75.33,136390.0,65.9803,66.2081,65.8488,66.0153,136390.0
2021-11-09 10:00:00,75.35,75.54,74.91,75.25,147318.0,66.0329,66.1994,65.6473,65.9452,147318.0
2021-11-09 10:10:00,75.23,75.52,75.19,75.31,136403.0,65.9277,66.1818,65.8927,65.9978,136403.0
2021-11-09 10:20:00,75.3,75.42,75.05,75.41,91384.0,65.9891,66.0942,65.77,66.0855,91384.0
2021-11-09 10:30:00,75.39,75.54,75.31,75.31,83080.0,66.0679,66.1994,65.9978,65.9978,83080.0
2021-11-09 10:40:00,75.32,75.43,75.27,75.32,51409.0,66.0066,66.103,65.9628,66.0066,51409.0
2021-11-09 10:50:00,75.31,75.47,75.21,75.42,62828.0,65.9978,66.138,65.9102,66.0942,62828.0
2021-11-09 11:00:00,75.43,75.71,75.43,75.7,115968.0,66.103,66.3484,66.103,66.3396,115968.0
2021-11-09 11:10:00,75.7,75.84,75.62,75.79,124676.0,66.3396,66.4623,66.2695,66.4185,124676.0
2021-11-09 11:20:00,75.77,75.83,75.67,75.75,88561.0,66.4009,66.4535,66.3133,66.3834,88561.0
2021-11-09 11:30:00,75.75,75.76,75.58,75.59,89997.0,66.3834,66.3922,66.2344,66.2432,89997.0
2021-11-09 11:40:00,75.59,75.63,75.38,75.4,63454.0,66.2432,66.2782,66.0592,66.0767,63454.0
2021-11-09 11:50:00,75.4,75.41,74.91,74.91,70895.0,66.0767,66.0855,65.6473,65.6473,70895.0
2021-11-09 12:00:00,74.91,74.96,74.72,74.78,90509.0,65.6473,65.6911,65.4808,65.5334,90509.0
2021-11-09 12:10:00,74.78,75.21,74.78,75.17,70364.0,65.5334,65.9102,65.5334,65.8751,70364.0
2021-11-09 12:20:00,75.17,75.2,75.04,75.1,71573.0,65.8751,65.9014,65.7612,65.8138,71573.0
2021-11-09 12:30:00,75.1,75.2,75.05,75.15,69064.0,65.8138,65.9014,65.77,65.8576,69064.0
2021-11-09 12:40:00,75.15,75.29,75.14,75.21,57492.0,65.8576,65.9803,65.8488,65.9102,57492.0
2021-11-09 12:50:00,75.21,75.28,75.13,75.17,50000.0,65.9102,65.9715,65.8401,65.8751,50000.0
2021-11-09 13:00:00,75.17,75.3,75.13,75.3,40482.0,65.8751,65.9891,65.8401,65.9891,40482.0
2021-11-09 13:10:00,75.29,75.32,75.11,75.14,112076.0,65.9803,66.0066,65.8225,65.8488,112076.0
2021-11-09 13:20:00,75.14,75.2,75.06,75.06,108523.0,65.8488,65.9014,65.7787,65.7787,108523.0
2021-11-09 13:30:00,75.06,75.23,75.03,75.22,118326.0,65.7787,65.9277,65.7524,65.9189,118326.0
2021-11-09 13:40:00,75.22,75.23,75.11,75.13,57101.0,65.9189,65.9277,65.8225,65.8401,57101.0
2021-11-09 13:50:00,75.13,75.16,75.07,75.09,59233.0,65.8401,65.8664,65.7875,65.805,59233.0
2021-11-09 14:00:00,75.09,75.29,75.09,75.26,93665.0,65.805,65.9803,65.805,65.954,93665.0
2021-11-09 14:10:00,75.25,75.41,75.22,75.39,97011.0,65.9452,66.0855,65.9189,66.0679,97011.0
2021-11-09 14:20:00,75.38,75.47,75.33,75.45,72081.0,66.0592,66.138,66.0153,66.1205,72081.0
2021-11-09 14:30:00,75.44,75.48,75.38,75.43,96298.0,66.1117,66.1468,66.0592,66.103,96298.0
2021-11-09 14:40:00,75.43,75.56,75.43,75.48,77090.0,66.103,66.2169,66.103,66.1468,77090.0
2021-11-09 14:50:00,75.48,75.63,75.47,75.6,136225.0,66.1468,66.2782,66.138,66.252,136225.0
2021-11-09 15:00:00,75.6,75.61,75.53,75.57,105325.0,66.252,66.2607,66.1906,66.2257,105325.0
2021-11-09 15:10:00,75.57,75.57,75.47,75.48,95324.0,66.2257,66.2257,66.138,66.1468,95324.0
2021-11-09 15:20:00,75.48,75.57,75.46,75.55,144449.0,66.1468,66.2257,66.1293,66.2081,144449.0
2021-11-09 15:30:00,75.56,75.69,75.49,75.67,160273.0,66.2169,66.3308,66.1556,66.3133,160273.0
2021-11-09 15:40:00,75.67,75.79,75.59,75.74,181027.0,66.3133,66.4185,66.2432,66.3746,181027.0
2021-11-09 15:50:00,75.75,75.78,75.61,75.76,447105.0,66.3834,66.4097,66.2607,66.3922,447105.0
2021-11-10 09:30:00,74.5,74.97,74.25,74.38,261494.0,65.288,65.6999,65.0689,65.1828,261494.0
2021-11-10 09:40:00,74.37,74.65,74.29,74.42,127474.0,65.174,65.4194,65.1039,65.2179,127474.0
2021-11-10 09:50:00,74.44,74.66,74.35,74.52,104245.0,65.2354,65.4282,65.1565,65.3055,104245.0
2021-11-10 10:00:00,74.55,74.6,74.4,74.48,132836.0,65.3318,65.3756,65.2003,65.2704,132836.0
2021-11-10 10:10:00,74.49,74.55,74.29,74.4,129096.0,65.2792,65.3318,65.1039,65.2003,129096.0
2021-11-10 10:20:00,74.41,74.42,74.1,74.25,111471.0,65.2091,65.2179,64.9374,65.0689,111471.0
2021-11-10 10:30:00,74.23,74.55,74.1,74.32,107426.0,65.0514,65.3318,64.9374,65.1302,107426.0
2021-11-10 10:40:00,74.34,74.34,73.98,74.0,88562.0,65.1478,65.1478,64.8323,64.8498,88562.0
2021-11-10 10:50:00,74.0,74.1,73.7,73.71,97320.0,64.8498,64.9374,64.5869,64.5957,97320.0
2021-11-10 11:00:00,73.72,74.05,73.65,73.84,179148.0,64.6044,64.8936,64.5431,64.7096,179148.0
2021-11-10 11:10:00,73.84,74.07,73.79,73.96,46945.0,64.7096,64.9111,64.6658,64.8147,46945.0
2021-11-10 11:20:00,73.95,74.11,73.91,74.05,161721.0,64.806,64.9462,64.7709,64.8936,161721.0
2021-11-10 11:30:00,74.05,74.14,73.83,74.0,90544.0,64.8936,64.9725,64.7008,64.8498,90544.0
2021-11-10 11:40:00,74.02,74.12,73.99,74.11,64320.0,64.8673,64.955,64.841,64.9462,64320.0
2021-11-10 11:50:00,74.11,74.14,74.02,74.1,34087.0,64.9462,64.9725,64.8673,64.9374,34087.0
2021-11-10 12:00:00,74.11,74.14,73.92,73.92,42249.0,64.9462,64.9725,64.7797,64.7797,42249.0
2021-11-10 12:10:00,73.92,74.05,73.89,73.98,59921.0,64.7797,64.8936,64.7534,64.8323,59921.0
2021-11-10 12:20:00,73.97,73.98,73.84,73.87,43031.0,64.8235,64.8323,64.7096,64.7359,43031.0
2021-11-10 12:30:00,73.87,74.0,73.86,73.89,45915.0,64.7359,64.8498,64.7271,64.7534,45915.0
2021-11-10 12:40:00,73.89,73.9,73.71,73.72,52317.0,64.7534,64.7622,64.5957,64.6044,52317.0
2021-11-10 12:50:00,73.71,73.89,73.7,73.81,73052.0,64.5957,64.7534,64.5869,64.6833,73052.0
2021-11-10 13:00:00,73.81,73.95,73.77,73.86,137637.0,64.6833,64.806,64.6482,64.7271,137637.0
2021-11-10 13:10:00,73.84,74.01,73.79,73.79,100457.0,64.7096,64.8586,64.6658,64.6658,100457.0
2021-11-10 13:20:00,73.8,73.81,73.7,73.79,82003.0,64.6745,64.6833,64.5869,64.6658,82003.0
2021-11-10 13:30:00,73.78,73.86,73.54,73.55,78023.0,64.657,64.7271,64.4467,64.4554,78023.0
2021-11-10 13:40:00,73.54,73.56,73.07,73.12,108903.0,64.4467,64.4642,64.0348,64.0786,108903.0
2021-11-10 13:50:00,73.13,73.13,72.96,73.03,88935.0,64.0874,64.0874,63.9384,63.9997,88935.0
2021-11-10 14:00:00,73.02,73.16,72.93,73.16,101653.0,63.991,64.1137,63.9121,64.1137,101653.0
2021-11-10 14:10:00,73.17,73.27,73.03,73.24,46637.0,64.1224,64.2101,63.9997,64.1838,46637.0
2021-11-10 14:20:00,73.23,73.28,72.96,72.96,60492.0,64.175,64.2188,63.9384,63.9384,60492.0
2021-11-10 14:30:00,72.97,73.16,72.93,73.06,98140.0,63.9472,64.1137,63.9121,64.026,98140.0
2021-11-10 14:40:00,73.07,73.36,72.95,73.35,98260.0,64.0348,64.2889,63.9296,64.2802,98260.0
2021-11-10 14:50:00,73.34,73.39,73.09,73.13,91168.0,64.2714,64.3152,64.0523,64.0874,91168.0
2021-11-10 15:00:00,73.13,73.15,72.98,73.02,115988.0,64.0874,64.1049,63.9559,63.991,115988.0
2021-11-10 15:10:00,73.02,73.3,73.0,73.28,112617.0,63.991,64.2364,63.9735,64.2188,112617.0
2021-11-10 15:20:00,73.29,73.51,73.23,73.41,189730.0,64.2276,64.4204,64.175,64.3328,189730.0
2021-11-10 15:30:00,73.41,73.62,73.22,73.55,203541.0,64.3328,64.5168,64.1662,64.4554,203541.0
2021-11-10 15:40:00,73.55,73.58,73.01,73.07,346093.0,64.4554,64.4817,63.9822,64.0348,346093.0
2021-11-10 15:50:00,73.08,73.44,72.98,73.0,1141304.0,64.0436,64.359,63.9559,63.9735,1141304.0
2021-11-11 09:30:00,73.3,73.66,73.13,73.4,330207.0,64.2364,64.5518,64.0874,64.324,330207.0
2021-11-11 09:40:00,73.4,73.65,73.33,73.34,246977.0,64.324,64.5431,64.2626,64.2714,246977.0
2021-11-11 09:50:00,73.33,73.52,73.23,73.34,176189.0,64.2626,64.4292,64.175,64.2714,176189.0
2021-11-11 10:00:00,73.37,73.42,73.19,73.22,198281.0,64.2977,64.3415,64.14,64.1662,198281.0
2021-11-11 10:10:00,73.23,73.54,73.23,73.35,138676.0,64.175,64.4467,64.175,64.2802,138676.0
2021-11-11 10:20:00,73.35,73.38,73.17,73.24,95867.0,64.2802,64.3065,64.1224,64.1838,95867.0
2021-11-11 10:30:00,73.23,73.49,73.13,73.4,89959.0,64.175,64.4029,64.0874,64.324,89959.0
2021-11-11 10:40:00,73.41,73.41,73.08,73.24,67983.0,64.3328,64.3328,64.0436,64.1838,67983.0
2021-11-11 10:50:00,73.21,73.34,73.16,73.22,88484.0,64.1575,64.2714,64.1137,64.1662,88484.0
2021-11-11 11:00:00,73.22,73.32,73.13,73.3,138549.0,64.1662,64.2539,64.0874,64.2364,138549.0
2021-11-11 11:10:00,73.29,73.32,73.18,73.22,92003.0,64.2276,64.2539,64.1312,64.1662,92003.0
2021-11-11 11:20:00,73.23,73.32,72.96,72.98,88055.0,64.175,64.2539,63.9384,63.9559,88055.0
2021-11-11 11:30:00,72.97,73.25,72.97,73.14,164769.0,63.9472,64.1925,63.9472,64.0961,164769.0
2021-11-11 11:40:00,73.13,73.2,73.04,73.11,52868.0,64.0874,64.1487,64.0085,64.0698,52868.0
2021-11-11 11:50:00,73.11,73.14,72.99,73.0,54173.0,64.0698,64.0961,63.9647,63.9735,54173.0
2021-11-11 12:00:00,73.0,73.09,72.93,73.02,125301.0,63.9735,64.0523,63.9121,63.991,125301.0
2021-11-11 12:10:00,73.02,73.06,72.9,73.01,122428.0,63.991,64.026,63.8858,63.9822,122428.0
2021-11-11 12:20:00,73.02,73.24,73.01,73.23,123038.0,63.991,64.1838,63.9822,64.175,123038.0
2021-11-11 12:30:00,73.23,73.23,73.07,73.14,98363.0,64.175,64.175,64.0348,64.0961,98363.0
2021-11-11 12:40:00,73.14,73.3,73.07,73.28,154295.0,64.0961,64.2364,64.0348,64.2188,154295.0
2021-11-11 12:50:00,73.28,73.3,73.16,73.16,50936.0,64.2188,64.2364,64.1137,64.1137,50936.0
2021-11-11 13:00:00,73.16,73.16,73.02,73.02,76631.0,64.1137,64.1137,63.991,63.991,76631.0
2021-11-11 13:10:00,73.02,73.2,73.01,73.05,96483.0,63.991,64.1487,63.9822,64.0173,96483.0
2021-11-11 13:20:00,73.06,73.1,72.92,73.02,70183.0,64.026,64.0611,63.9033,63.991,70183.0
2021-11-11 13:30:00,73.01,73.08,72.99,73.08,65920.0,63.9822,64.0436,63.9647,64.0436,65920.0
2021-11-11 13:40:00,73.09,73.09,73.01,73.05,35408.0,64.0523,64.0523,63.9822,64.0173,35408.0
2021-11-11 13:50:00,73.05,73.06,72.96,73.04,61807.0,64.0173,64.026,63.9384,64.0085,61807.0
2021-11-11 14:00:00,73.03,73.04,72.85,72.93,54252.0,63.9997,64.0085,63.842,63.9121,54252.0
2021-11-11 14:10:00,72.94,72.94,72.77,72.82,63808.0,63.9209,63.9209,63.7719,63.8157,63808.0
2021-11-11 14:20:00,72.81,72.95,72.79,72.84,54691.0,63.8069,63.9296,63.7894,63.8332,54691.0
2021-11-11 14:30:00,72.85,72.9,72.77,72.8,60587.0,63.842,63.8858,63.7719,63.7982,60587.0
2021-11-11 14:40:00,72.79,72.88,72.71,72.72,97175.0,63.7894,63.8683,63.7193,63.7281,97175.0
2021-11-11 14:50:00,72.72,72.73,72.57,72.68,97467.0,63.7281,63.7368,63.5966,63.693,97467.0
2021-11-11 15:00:00,72.68,72.79,72.65,72.7,97173.0,63.693,63.7894,63.6667,63.7105,97173.0
2021-11-11 15:10:00,72.7,72.81,72.61,72.8,127338.0,63.7105,63.8069,63.6317,63.7982,127338.0
2021-11-11 15:20:00,72.8,72.82,72.64,72.73,117338.0,63.7982,63.8157,63.658,63.7368,117338.0
2021-11-11 15:30:00,72.73,72.74,72.49,72.52,184836.0,63.7368,63.7456,63.5265,63.5528,184836.0
2021-11-11 15:40:00,72.51,72.6,72.33,72.35,293567.0,63.544,63.6229,63.3863,63.4038,293567.0
2021-11-11 15:50:00,72.36,72.45,71.99,72.15,1454342.0,63.4126,63.4915,63.0883,63.2286,1454342.0
2021-11-12 09:30:00,71.59,72.46,71.52,72.36,295350.0,62.7378,63.5002,62.6765,63.4126,295350.0
2021-11-12 09:40:00,72.34,72.54,72.17,72.42,118803.0,63.3951,63.5703,63.2461,63.4652,118803.0
2021-11-12 09:50:00,72.44,72.46,72.21,72.32,98938.0,63.4827,63.5002,63.2811,63.3775,98938.0
2021-11-12 10:00:00,72.3,72.5,72.23,72.45,117197.0,63.36,63.5353,63.2987,63.4915,117197.0
2021-11-12 10:10:00,72.44,72.5,72.18,72.18,153591.0,63.4827,63.5353,63.2548,63.2548,153591.0
2021-11-12 10:20:00,72.16,72.19,72.06,72.16,104482.0,63.2373,63.2636,63.1497,63.2373,104482.0
2021-11-12 10:30:00,72.16,72.17,71.95,72.0,75514.0,63.2373,63.2461,63.0533,63.0971,75514.0
2021-11-12 10:40:00,72.01,72.06,71.9,72.06,59190.0,63.1059,63.1497,63.0095,63.1497,59190.0
2021-11-12 10:50:00,72.06,72.08,71.83,71.9,71880.0,63.1497,63.1672,62.9481,63.0095,71880.0
2021-11-12 11:00:00,71.91,71.98,71.76,71.79,47612.0,63.0182,63.0796,62.8868,62.9131,47612.0
2021-11-12 11:10:00,71.77,71.92,71.7,71.92,79133.0,62.8955,63.027,62.8342,63.027,79133.0
2021-11-12 11:20:00,71.89,71.95,71.84,71.9,51695.0,63.0007,63.0533,62.9569,63.0095,51695.0
2021-11-12 11:30:00,71.89,72.07,71.89,72.02,70082.0,63.0007,63.1584,63.0007,63.1146,70082.0
2021-11-12 11:40:00,72.03,72.12,71.98,72.02,47754.0,63.1234,63.2023,63.0796,63.1146,47754.0
2021-11-12 11:50:00,72.0,72.0,71.86,71.87,47998.0,63.0971,63.0971,62.9744,62.9832,47998.0
2021-11-12 12:00:00,71.88,71.99,71.78,71.79,56658.0,62.9919,63.0883,62.9043,62.9131,56658.0
2021-11-12 12:10:00,71.79,71.86,71.76,71.85,107370.0,62.9131,62.9744,62.8868,62.9657,107370.0
2021-11-12 12:20:00,71.84,71.86,71.77,71.82,53846.0,62.9569,62.9744,62.8955,62.9394,53846.0
2021-11-12 12:30:00,71.82,71.82,71.75,71.76,40375.0,62.9394,62.9394,62.878,62.8868,40375.0
2021-11-12 12:40:00,71.75,71.76,71.68,71.72,47192.0,62.878,62.8868,62.8167,62.8517,47192.0
2021-11-12 12:50:00,71.72,71.91,71.71,71.9,53615.0,62.8517,63.0182,62.843,63.0095,53615.0
2021-11-12 13:00:00,71.89,71.93,71.78,71.86,73889.0,63.0007,63.0358,62.9043,62.9744,73889.0
2021-11-12 13:10:00,71.85,71.92,71.83,71.87,45647.0,62.9657,63.027,62.9481,62.9832,45647.0
2021-11-12 13:20:00,71.87,71.95,71.85,71.91,48874.0,62.9832,63.0533,62.9657,63.0182,48874.0
2021-11-12 13:30:00,71.91,71.91,71.77,71.84,60390.0,63.0182,63.0182,62.8955,62.9569,60390.0
2021-11-12 13:40:00,71.84,71.85,71.71,71.75,42087.0,62.9569,62.9657,62.843,62.878,42087.0
2021-11-12 13:50:00,71.75,71.82,71.73,71.82,63786.0,62.878,62.9394,62.8605,62.9394,63786.0
2021-11-12 14:00:00,71.81,71.86,71.75,71.76,60002.0,62.9306,62.9744,62.878,62.8868,60002.0
2021-11-12 14:10:00,71.76,71.86,71.75,71.8,91405.0,62.8868,62.9744,62.878,62.9218,91405.0
2021-11-12 14:20:00,71.81,71.81,71.72,71.78,101520.0,62.9306,62.9306,62.8517,62.9043,101520.0
2021-11-12 14:30:00,71.79,71.82,71.75,71.79,100707.0,62.9131,62.9394,62.878,62.9131,100707.0
2021-11-12 14:40:00,71.79,71.91,71.75,71.87,98132.0,62.9131,63.0182,62.878,62.9832,98132.0
2021-11-12 14:50:00,71.86,71.89,71.77,71.82,66776.0,62.9744,63.0007,62.8955,62.9394,66776.0
2021-11-12 15:00:00,71.82,71.86,71.77,71.8,84458.0,62.9394,62.9744,62.8955,62.9218,84458.0
2021-11-12 15:10:00,71.8,72.04,71.78,72.04,94338.0,62.9218,63.1322,62.9043,63.1322,94338.0
2021-11-12 15:20:00,72.04,72.2,72.0,72.2,75117.0,63.1322,63.2724,63.0971,63.2724,75117.0
2021-11-12 15:30:00,72.2,72.29,72.18,72.22,130728.0,63.2724,63.3512,63.2548,63.2899,130728.0
2021-11-12 15:40:00,72.23,72.24,72.13,72.19,132198.0,63.2987,63.3074,63.211,63.2636,132198.0
2021-11-12 15:50:00,72.19,72.39,72.19,72.35,463677.0,63.2636,63.4389,63.2636,63.4038,463677.0
2021-11-15 09:30:00,72.23,72.71,72.23,72.32,258543.0,63.2987,63.7193,63.2987,63.3775,258543.0
2021-11-15 09:40:00,72.29,72.34,71.74,71.81,122061.0,63.3512,63.3951,62.8693,62.9306,122061.0
2021-11-15 09:50:00,71.81,72.38,71.74,72.3,91897.0,62.9306,63.4301,62.8693,63.36,91897.0
2021-11-15 10:00:00,72.29,72.43,72.09,72.35,75692.0,63.3512,63.4739,63.176,63.4038,75692.0
2021-11-15 10:10:00,72.34,72.73,72.25,72.69,132506.0,63.3951,63.7368,63.3162,63.7018,132506.0
2021-11-15 10:20:00,72.68,72.72,72.41,72.55,105171.0,63.693,63.7281,63.4564,63.5791,105171.0
2021-11-15 10:30:00,72.52,72.77,72.48,72.71,60081.0,63.5528,63.7719,63.5177,63.7193,60081.0
2021-11-15 10:40:00,72.71,72.87,72.6,72.68,106872.0,63.7193,63.8595,63.6229,63.693,106872.0
2021-11-15 10:50:00,72.68,72.78,72.54,72.54,108221.0,63.693,63.7807,63.5703,63.5703,108221.0
2021-11-15 11:00:00,72.53,72.84,72.53,72.81,100104.0,63.5616,63.8332,63.5616,63.8069,100104.0
2021-11-15 11:10:00,72.81,72.81,72.62,72.66,79610.0,63.8069,63.8069,63.6404,63.6755,79610.0
2021-11-15 11:20:00,72.67,72.81,72.67,72.8,89711.0,63.6843,63.8069,63.6843,63.7982,89711.0
2021-11-15 11:30:00,72.79,72.85,72.65,72.8,96999.0,63.7894,63.842,63.6667,63.7982,96999.0
2021-11-15 11:40:00,72.81,72.82,72.62,72.67,61337.0,63.8069,63.8157,63.6404,63.6843,61337.0
2021-11-15 11:50:00,72.67,72.69,72.59,72.63,37005.0,63.6843,63.7018,63.6141,63.6492,37005.0
2021-11-15 12:00:00,72.62,72.64,72.5,72.55,44919.0,63.6404,63.658,63.5353,63.5791,44919.0
2021-11-15 12:10:00,72.56,72.65,72.49,72.64,53451.0,63.5879,63.6667,63.5265,63.658,53451.0
2021-11-15 12:20:00,72.64,72.74,72.6,72.73,41564.0,63.658,63.7456,63.6229,63.7368,41564.0
2021-11-15 12:30:00,72.75,72.91,72.74,72.88,74175.0,63.7544,63.8946,63.7456,63.8683,74175.0
2021-11-15 12:40:00,72.88,73.0,72.81,72.98,83819.0,63.8683,63.9735,63.8069,63.9559,83819.0
2021-11-15 12:50:00,72.99,73.09,72.92,73.05,55271.0,63.9647,64.0523,63.9033,64.0173,55271.0
2021-11-15 13:00:00,73.04,73.08,72.99,73.04,74717.0,64.0085,64.0436,63.9647,64.0085,74717.0
2021-11-15 13:10:00,73.05,73.16,73.04,73.15,53885.0,64.0173,64.1137,64.0085,64.1049,53885.0
2021-11-15 13:20:00,73.17,73.23,73.11,73.15,66241.0,64.1224,64.175,64.0698,64.1049,66241.0
2021-11-15 13:30:00,73.15,73.34,73.15,73.34,62151.0,64.1049,64.2714,64.1049,64.2714,62151.0
2021-11-15 13:40:00,73.34,73.35,73.21,73.24,54526.0,64.2714,64.2802,64.1575,64.1838,54526.0
2021-11-15 13:50:00,73.24,73.26,73.18,73.25,48174.0,64.1838,64.2013,64.1312,64.1925,48174.0
2021-11-15 14:00:00,73.25,73.3,73.15,73.28,52554.0,64.1925,64.2364,64.1049,64.2188,52554.0
2021-11-15 14:10:00,73.27,73.39,73.26,73.31,54813.0,64.2101,64.3152,64.2013,64.2451,54813.0
2021-11-15 14:20:00,73.31,73.35,73.18,73.22,64811.0,64.2451,64.2802,64.1312,64.1662,64811.0
2021-11-15 14:30:00,73.21,73.27,73.17,73.23,54081.0,64.1575,64.2101,64.1224,64.175,54081.0
2021-11-15 14:40:00,73.23,73.33,73.19,73.23,98417.0,64.175,64.2626,64.14,64.175,98417.0
2021-11-15 14:50:00,73.23,73.29,73.14,73.29,54008.0,64.175,64.2276,64.0961,64.2276,54008.0
2021-11-15 15:00:00,73.28,73.29,73.13,73.13,88440.0,64.2188,64.2276,64.0874,64.0874,88440.0
2021-11-15 15:10:00,73.12,73.14,73.0,73.03,122762.0,64.0786,64.0961,63.9735,63.9997,122762.0
2021-11-15 15:20:00,73.03,73.14,73.01,73.06,105188.0,63.9997,64.0961,63.9822,64.026,105188.0
2021-11-15 15:30:00,73.06,73.06,72.86,72.86,128908.0,64.026,64.026,63.8508,63.8508,128908.0
2021-11-15 15:40:00,72.86,72.93,72.72,72.73,189534.0,63.8508,63.9121,63.7281,63.7368,189534.0
2021-11-15 15:50:00,72.73,72.76,72.59,72.74,431609.0,63.7368,63.7631,63.6141,63.7456,431609.0
2021-11-16 09:30:00,73.0,73.48,72.9,72.9,234967.0,63.9735,64.3941,63.8858,63.8858,234967.0
2021-11-16 09:40:00,72.9,73.46,72.73,73.36,153388.0,63.8858,64.3766,63.7368,64.2889,153388.0
2021-11-16 09:50:00,73.37,73.43,73.14,73.19,90782.0,64.2977,64.3503,64.0961,64.14,90782.0
2021-11-16 10:00:00,73.18,73.28,72.82,72.85,92970.0,64.1312,64.2188,63.8157,63.842,92970.0
2021-11-16 10:10:00,72.84,72.93,72.58,72.71,112798.0,63.8332,63.9121,63.6054,63.7193,112798.0
2021-11-16 10:20:00,72.72,72.84,72.64,72.72,79038.0,63.7281,63.8332,63.658,63.7281,79038.0
2021-11-16 10:30:00,72.72,73.0,72.68,72.74,89447.0,63.7281,63.9735,63.693,63.7456,89447.0
2021-11-16 10:40:00,72.73,72.8,72.66,72.7,67744.0,63.7368,63.7982,63.6755,63.7105,67744.0
2021-11-16 10:50:00,72.7,72.89,72.66,72.88,60585.0,63.7105,63.8771,63.6755,63.8683,60585.0
2021-11-16 11:00:00,72.86,72.96,72.76,72.96,61334.0,63.8508,63.9384,63.7631,63.9384,61334.0
2021-11-16 11:10:00,72.98,73.12,72.92,73.03,81048.0,63.9559,64.0786,63.9033,63.9997,81048.0
2021-11-16 11:20:00,73.02,73.2,73.02,73.08,40206.0,63.991,64.1487,63.991,64.0436,40206.0
2021-11-16 11:30:00,73.08,73.18,73.03,73.17,58326.0,64.0436,64.1312,63.9997,64.1224,58326.0
2021-11-16 11:40:00,73.17,73.35,73.12,73.33,65834.0,64.1224,64.2802,64.0786,64.2626,65834.0
2021-11-16 11:50:00,73.33,73.48,73.25,73.47,51457.0,64.2626,64.3941,64.1925,64.3853,51457.0
2021-11-16 12:00:00,73.46,73.54,73.41,73.53,60413.0,64.3766,64.4467,64.3328,64.4379,60413.0
2021-11-16 12:10:00,73.53,73.59,73.48,73.53,45475.0,64.4379,64.4905,64.3941,64.4379,45475.0
2021-11-16 12:20:00,73.54,73.7,73.5,73.69,61796.0,64.4467,64.5869,64.4116,64.5781,61796.0
2021-11-16 12:30:00,73.69,73.72,73.54,73.63,56969.0,64.5781,64.6044,64.4467,64.5256,56969.0
2021-11-16 12:40:00,73.63,73.67,73.59,73.6,49543.0,64.5256,64.5606,64.4905,64.4993,49543.0
2021-11-16 12:50:00,73.6,73.72,73.59,73.72,40646.0,64.4993,64.6044,64.4905,64.6044,40646.0
2021-11-16 13:00:00,73.72,73.81,73.71,73.72,70404.0,64.6044,64.6833,64.5957,64.6044,70404.0
2021-11-16 13:10:00,73.72,73.72,73.58,73.59,55326.0,64.6044,64.6044,64.4817,64.4905,55326.0
2021-11-16 13:20:00,73.59,73.61,73.47,73.51,66245.0,64.4905,64.508,64.3853,64.4204,66245.0
2021-11-16 13:30:00,73.52,73.63,73.51,73.56,46234.0,64.4292,64.5256,64.4204,64.4642,46234.0
2021-11-16 13:40:00,73.56,73.69,73.55,73.69,44034.0,64.4642,64.5781,64.4554,64.5781,44034.0
2021-11-16 13:50:00,73.68,73.73,73.55,73.56,54767.0,64.5694,64.6132,64.4554,64.4642,54767.0
2021-11-16 14:00:00,73.56,73.63,73.54,73.63,42892.0,64.4642,64.5256,64.4467,64.5256,42892.0
2021-11-16 14:10:00,73.63,73.64,73.48,73.53,87607.0,64.5256,64.5343,64.3941,64.4379,87607.0
2021-11-16 14:20:00,73.54,73.61,73.49,73.58,64407.0,64.4467,64.508,64.4029,64.4817,64407.0
2021-11-16 14:30:00,73.59,73.6,73.48,73.51,43830.0,64.4905,64.4993,64.3941,64.4204,43830.0
2021-11-16 14:40:00,73.52,73.54,73.41,73.42,60136.0,64.4292,64.4467,64.3328,64.3415,60136.0
2021-11-16 14:50:00,73.42,73.42,73.33,73.38,46752.0,64.3415,64.3415,64.2626,64.3065,46752.0
2021-11-16 15:00:00,73.39,73.44,73.32,73.43,49433.0,64.3152,64.359,64.2539,64.3503,49433.0
2021-11-16 15:10:00,73.44,73.55,73.4,73.48,85276.0,64.359,64.4554,64.324,64.3941,85276.0
2021-11-16 15:20:00,73.49,73.52,73.32,73.34,78270.0,64.4029,64.4292,64.2539,64.2714,78270.0
2021-11-16 15:30:00,73.33,73.38,73.13,73.14,196183.0,64.2626,64.3065,64.0874,64.0961,196183.0
2021-11-16 15:40:00,73.14,73.15,72.83,72.83,235867.0,64.0961,64.1049,63.8245,63.8245,235867.0
2021-11-16 15:50:00,72.84,72.95,72.57,72.65,1207007.0,63.8332,63.9296,63.5966,63.6667,1207007.0
2021-11-17 09:30:00,72.12,73.17,71.96,73.15,261630.0,63.2023,64.1224,63.062,64.1049,261630.0
2021-11-17 09:40:00,73.13,73.93,73.04,73.93,204715.0,64.0874,64.7885,64.0085,64.7885,204715.0
2021-11-17 09:50:00,73.92,73.93,73.46,73.5,102415.0,64.7797,64.7885,64.3766,64.4116,102415.0
2021-11-17 10:00:00,73.5,73.76,73.33,73.58,138296.0,64.4116,64.6395,64.2626,64.4817,138296.0
2021-11-17 10:10:00,73.58,73.69,73.43,73.56,94796.0,64.4817,64.5781,64.3503,64.4642,94796.0
2021-11-17 10:20:00,73.54,73.62,73.26,73.49,80786.0,64.4467,64.5168,64.2013,64.4029,80786.0
2021-11-17 10:30:00,73.5,73.91,73.49,73.72,101416.0,64.4116,64.7709,64.4029,64.6044,101416.0
2021-11-17 10:40:00,73.71,73.74,73.42,73.44,90419.0,64.5957,64.6219,64.3415,64.359,90419.0
2021-11-17 10:50:00,73.44,73.5,73.37,73.47,62420.0,64.359,64.4116,64.2977,64.3853,62420.0
2021-11-17 11:00:00,73.47,73.51,72.92,72.93,171979.0,64.3853,64.4204,63.9033,63.9121,171979.0
2021-11-17 11:10:00,72.91,73.18,72.91,72.95,87705.0,63.8946,64.1312,63.8946,63.9296,87705.0
2021-11-17 11:20:00,72.95,72.95,72.63,72.77,134655.0,63.9296,63.9296,63.6492,63.7719,134655.0
2021-11-17 11:30:00,72.77,72.94,72.76,72.84,88866.0,63.7719,63.9209,63.7631,63.8332,88866.0
2021-11-17 11:40:00,72.84,72.84,72.58,72.59,140667.0,63.8332,63.8332,63.6054,63.6141,140667.0
2021-11-17 11:50:00,72.6,72.78,72.53,72.74,98790.0,63.6229,63.7807,63.5616,63.7456,98790.0
2021-11-17 12:00:00,72.74,72.79,72.52,72.53,94231.0,63.7456,63.7894,63.5528,63.5616,94231.0
2021-11-17 12:10:00,72.52,72.56,72.35,72.36,82514.0,63.5528,63.5879,63.4038,63.4126,82514.0
2021-11-17 12:20:00,72.37,72.43,72.25,72.26,84340.0,63.4214,63.4739,63.3162,63.325,84340.0
2021-11-17 12:30:00,72.25,72.34,71.91,72.29,238504.0,63.3162,63.3951,63.0182,63.3512,238504.0
2021-11-17 12:40:00,72.3,72.31,72.06,72.12,168526.0,63.36,63.3688,63.1497,63.2023,168526.0
2021-11-17 12:50:00,72.12,72.37,72.11,72.35,122523.0,63.2023,63.4214,63.1935,63.4038,122523.0
2021-11-17 13:00:00,72.34,72.55,72.27,72.5,125522.0,63.3951,63.5791,63.3337,63.5353,125522.0
2021-11-17 13:10:00,72.5,72.52,72.35,72.36,109898.0,63.5353,63.5528,63.4038,63.4126,109898.0
2021-11-17 13:20:00,72.36,72.41,72.26,72.32,72924.0,63.4126,63.4564,63.325,63.3775,72924.0
2021-11-17 13:30:00,72.31,72.36,72.16,72.23,51756.0,63.3688,63.4126,63.2373,63.2987,51756.0
2021-11-17 13:40:00,72.23,72.32,72.15,72.2,62835.0,63.2987,63.3775,63.2286,63.2724,62835.0
2021-11-17 13:50:00,72.2,72.35,72.17,72.24,64859.0,63.2724,63.4038,63.2461,63.3074,64859.0
2021-11-17 14:00:00,72.23,72.33,72.13,72.19,88715.0,63.2987,63.3863,63.211,63.2636,88715.0
2021-11-17 14:10:00,72.2,72.25,72.08,72.09,98719.0,63.2724,63.3162,63.1672,63.176,98719.0
2021-11-17 14:20:00,72.1,72.17,71.97,72.14,91787.0,63.1847,63.2461,63.0708,63.2198,91787.0
2021-11-17 14:30:00,72.13,72.17,72.04,72.11,110628.0,63.211,63.2461,63.1322,63.1935,110628.0
2021-11-17 14:40:00,72.12,72.16,72.08,72.14,58570.0,63.2023,63.2373,63.1672,63.2198,58570.0
2021-11-17 14:50:00,72.14,72.21,71.83,72.02,136613.0,63.2198,63.2811,62.9481,63.1146,136613.0
2021-11-17 15:00:00,72.04,72.09,71.86,72.02,85102.0,63.1322,63.176,62.9744,63.1146,85102.0
2021-11-17 15:10:00,72.02,72.16,71.92,72.02,108885.0,63.1146,63.2373,63.027,63.1146,108885.0
2021-11-17 15:20:00,72.02,72.12,71.93,71.95,123009.0,63.1146,63.2023,63.0358,63.0533,123009.0
2021-11-17 15:30:00,71.94,71.98,71.82,71.82,159746.0,63.0445,63.0796,62.9394,62.9394,159746.0
2021-11-17 15:40:00,71.82,71.86,71.73,71.76,221851.0,62.9394,62.9744,62.8605,62.8868,221851.0
2021-11-17 15:50:00,71.76,72.01,71.75,71.99,654645.0,62.8868,63.1059,62.878,63.0883,654645.0
2021-11-18 09:30:00,72.12,73.07,71.98,72.95,200344.0,63.2023,64.0348,63.0796,63.9296,200344.0
2021-11-18 09:40:00,72.95,73.05,72.57,72.6,262202.0,63.9296,64.0173,63.5966,63.6229,262202.0
2021-11-18 09:50:00,72.58,72.58,72.1,72.12,122658.0,63.6054,63.6054,63.1847,63.2023,122658.0
2021-11-18 10:00:00,72.11,72.47,72.02,72.03,101853.0,63.1935,63.509,63.1146,63.1234,101853.0
2021-11-18 10:10:00,72.03,72.14,71.74,72.07,187111.0,63.1234,63.2198,62.8693,63.1584,187111.0
2021-11-18 10:20:00,72.06,72.15,71.61,71.77,144617.0,63.1497,63.2286,62.7553,62.8955,144617.0
2021-11-18 10:30:00,71.77,72.11,71.74,71.88,156619.0,62.8955,63.1935,62.8693,62.9919,156619.0
2021-11-18 10:40:00,71.89,72.23,71.86,72.19,103525.0,63.0007,63.2987,62.9744,63.2636,103525.0
2021-11-18 10:50:00,72.19,72.33,72.06,72.14,68982.0,63.2636,63.3863,63.1497,63.2198,68982.0
2021-11-18 11:00:00,72.15,72.6,72.15,72.57,90036.0,63.2286,63.6229,63.2286,63.5966,90036.0
2021-11-18 11:10:00,72.57,72.65,72.5,72.52,72942.0,63.5966,63.6667,63.5353,63.5528,72942.0
2021-11-18 11:20:00,72.52,72.66,72.45,72.54,90119.0,63.5528,63.6755,63.4915,63.5703,90119.0
2021-11-18 11:30:00,72.53,72.71,72.48,72.65,60404.0,63.5616,63.7193,63.5177,63.6667,60404.0
2021-11-18 11:40:00,72.66,72.73,72.53,72.57,53296.0,63.6755,63.7368,63.5616,63.5966,53296.0
2021-11-18 11:50:00,72.57,72.83,72.52,72.76,78242.0,63.5966,63.8245,63.5528,63.7631,78242.0
2021-11-18 12:00:00,72.75,72.9,72.68,72.84,51656.0,63.7544,63.8858,63.693,63.8332,51656.0
2021-11-18 12:10:00,72.84,72.88,72.73,72.77,38766.0,63.8332,63.8683,63.7368,63.7719,38766.0
2021-11-18 12:20:00,72.79,72.99,72.79,72.89,101279.0,63.7894,63.9647,63.7894,63.8771,101279.0
2021-11-18 12:30:00,72.87,73.02,72.67,72.74,103485.0,63.8595,63.991,63.6843,63.7456,103485.0
2021-11-18 12:40:00,72.74,72.78,72.67,72.68,56194.0,63.7456,63.7807,63.6843,63.693,56194.0
2021-11-18 12:50:00,72.69,72.71,72.51,72.54,38696.0,63.7018,63.7193,63.544,63.5703,38696.0
2021-11-18 13:00:00,72.53,72.76,72.53,72.66,47379.0,63.5616,63.7631,63.5616,63.6755,47379.0
2021-11-18 13:10:00,72.66,72.84,72.65,72.73,48140.0,63.6755,63.8332,63.6667,63.7368,48140.0
2021-11-18 13:20:00,72.73,73.13,72.69,73.09,105804.0,63.7368,64.0874,63.7018,64.0523,105804.0
2021-11-18 13:30:00,73.1,73.21,73.03,73.04,75827.0,64.0611,64.1575,63.9997,64.0085,75827.0
2021-11-18 13:40:00,73.03,73.2,73.03,73.14,89003.0,63.9997,64.1487,63.9997,64.0961,89003.0
2021-11-18 13:50:00,73.14,73.19,73.06,73.15,70810.0,64.0961,64.14,64.026,64.1049,70810.0
2021-11-18 14:00:00,73.14,73.21,73.05,73.07,74725.0,64.0961,64.1575,64.0173,64.0348,74725.0
2021-11-18 14:10:00,73.06,73.11,72.89,72.9,91921.0,64.026,64.0698,63.8771,63.8858,91921.0
2021-11-18 14:20:00,72.89,72.93,72.78,72.81,47556.0,63.8771,63.9121,63.7807,63.8069,47556.0
2021-11-18 14:30:00,72.8,73.05,72.76,72.88,82026.0,63.7982,64.0173,63.7631,63.8683,82026.0
2021-11-18 14:40:00,72.86,72.99,72.85,72.98,63408.0,63.8508,63.9647,63.842,63.9559,63408.0
2021-11-18 14:50:00,72.98,72.99,72.88,72.97,55470.0,63.9559,63.9647,63.8683,63.9472,55470.0
2021-11-18 15:00:00,72.97,73.03,72.82,72.84,65325.0,63.9472,63.9997,63.8157,63.8332,65325.0
2021-11-18 15:10:00,72.85,72.88,72.74,72.86,117136.0,63.842,63.8683,63.7456,63.8508,117136.0
2021-11-18 15:20:00,72.86,72.95,72.81,72.92,72050.0,63.8508,63.9296,63.8069,63.9033,72050.0
2021-11-18 15:30:00,72.91,72.95,72.75,72.77,124388.0,63.8946,63.9296,63.7544,63.7719,124388.0
2021-11-18 15:40:00,72.76,72.88,72.74,72.86,154652.0,63.7631,63.8683,63.7456,63.8508,154652.0
2021-11-18 15:50:00,72.84,72.89,72.61,72.73,492196.0,63.8332,63.8771,63.6317,63.7368,492196.0
2021-11-19 09:30:00,70.92,71.3,70.23,70.47,603808.0,62.1506,62.4837,61.546,61.7563,603808.0
2021-11-19 09:40:00,70.48,70.66,70.15,70.54,352255.0,61.7651,61.9228,61.4759,61.8176,352255.0
2021-11-19 09:50:00,70.57,70.58,70.08,70.3,193757.0,61.8439,61.8527,61.4145,61.6073,193757.0
2021-11-19 10:00:00,70.28,70.28,69.41,69.62,377195.0,61.5898,61.5898,60.8274,61.0114,377195.0
2021-11-19 10:10:00,69.59,69.72,69.47,69.51,229596.0,60.9851,61.099,60.8799,60.915,229596.0
2021-11-19 10:20:00,69.51,69.86,69.49,69.74,263136.0,60.915,61.2217,60.8975,61.1166,263136.0
2021-11-19 10:30:00,69.75,70.14,69.73,70.1,251722.0,61.1253,61.4671,61.1078,61.432,251722.0
2021-11-19 10:40:00,70.09,70.34,70.03,70.18,155945.0,61.4233,61.6424,61.3707,61.5021,155945.0
2021-11-19 10:50:00,70.17,70.32,70.06,70.28,126839.0,61.4934,61.6248,61.397,61.5898,126839.0
2021-11-19 11:00:00,70.28,70.44,70.12,70.21,81153.0,61.5898,61.73,61.4496,61.5284,81153.0
2021-11-19 11:10:00,70.2,70.26,69.88,70.03,80195.0,61.5197,61.5723,61.2392,61.3707,80195.0
2021-11-19 11:20:00,70.04,70.12,69.97,70.08,83513.0,61.3795,61.4496,61.3181,61.4145,83513.0
2021-11-19 11:30:00,70.06,70.07,69.77,69.82,111020.0,61.397,61.4057,61.1428,61.1867,111020.0
2021-11-19 11:40:00,69.84,70.12,69.84,69.99,80352.0,61.2042,61.4496,61.2042,61.3356,80352.0
2021-11-19 11:50:00,69.97,70.07,69.9,70.02,50494.0,61.3181,61.4057,61.2568,61.3619,50494.0
2021-11-19 12:00:00,70.03,70.12,70.02,70.12,53106.0,61.3707,61.4496,61.3619,61.4496,53106.0
2021-11-19 12:10:00,70.12,70.32,70.12,70.16,43750.0,61.4496,61.6248,61.4496,61.4846,43750.0
2021-11-19 12:20:00,70.17,70.31,70.16,70.22,78565.0,61.4934,61.6161,61.4846,61.5372,78565.0
2021-11-19 12:30:00,70.22,70.33,70.13,70.24,61487.0,61.5372,61.6336,61.4583,61.5547,61487.0
2021-11-19 12:40:00,70.24,70.28,70.18,70.27,60893.0,61.5547,61.5898,61.5021,61.581,60893.0
2021-11-19 12:50:00,70.28,70.31,70.24,70.29,54278.0,61.5898,61.6161,61.5547,61.5985,54278.0
2021-11-19 13:00:00,70.31,70.35,70.12,70.15,58962.0,61.6161,61.6511,61.4496,61.4759,58962.0
2021-11-19 13:10:00,70.18,70.18,70.02,70.11,48123.0,61.5021,61.5021,61.3619,61.4408,48123.0
2021-11-19 13:20:00,70.12,70.14,69.97,69.97,65019.0,61.4496,61.4671,61.3181,61.3181,65019.0
2021-11-19 13:30:00,69.98,70.02,69.87,69.89,86437.0,61.3269,61.3619,61.2305,61.248,86437.0
2021-11-19 13:40:00,69.89,69.93,69.78,69.92,71808.0,61.248,61.2831,61.1516,61.2743,71808.0
2021-11-19 13:50:00,69.91,69.99,69.83,69.98,65060.0,61.2655,61.3356,61.1954,61.3269,65060.0
2021-11-19 14:00:00,69.97,70.09,69.84,69.87,75059.0,61.3181,61.4233,61.2042,61.2305,75059.0
2021-11-19 14:10:00,69.86,70.01,69.79,69.98,64845.0,61.2217,61.3532,61.1604,61.3269,64845.0
2021-11-19 14:20:00,69.99,70.03,69.83,69.85,92403.0,61.3356,61.3707,61.1954,61.213,92403.0
2021-11-19 14:30:00,69.85,69.95,69.79,69.95,69687.0,61.213,61.3006,61.1604,61.3006,69687.0
2021-11-19 14:40:00,69.95,69.96,69.78,69.82,79468.0,61.3006,61.3094,61.1516,61.1867,79468.0
2021-11-19 14:50:00,69.82,69.87,69.67,69.69,85937.0,61.1867,61.2305,61.0552,61.0727,85937.0
2021-11-19 15:00:00,69.69,69.86,69.65,69.81,99836.0,61.0727,61.2217,61.0377,61.1779,99836.0
2021-11-19 15:10:00,69.8,69.87,69.75,69.86,90938.0,61.1691,61.2305,61.1253,61.2217,90938.0
2021-11-19 15:20:00,69.85,69.88,69.76,69.76,130766.0,61.213,61.2392,61.1341,61.1341,130766.0
2021-11-19 15:30:00,69.77,69.84,69.64,69.81,218802.0,61.1428,61.2042,61.0289,61.1779,218802.0
2021-11-19 15:40:00,69.82,69.82,69.46,69.48,387411.0,61.1867,61.1867,60.8712,60.8887,387411.0
2021-11-19 15:50:00,69.47,69.65,69.43,69.61,865786.0,60.8799,61.0377,60.8449,61.0026,865786.0
2021-11-22 09:30:00,69.64,70.3,69.6,70.21,309832.0,61.0289,61.6073,60.9939,61.5284,309832.0
2021-11-22 09:40:00,70.19,70.59,70.07,70.57,164834.0,61.5109,61.8615,61.4057,61.8439,164834.0
2021-11-22 09:50:00,70.55,70.83,70.42,70.81,165628.0,61.8264,62.0718,61.7125,62.0542,165628.0
2021-11-22 10:00:00,70.81,71.26,70.8,71.26,269683.0,62.0542,62.4486,62.0455,62.4486,269683.0
2021-11-22 10:10:00,71.27,71.41,70.99,71.27,139056.0,62.4574,62.5801,62.212,62.4574,139056.0
2021-11-22 10:20:00,71.28,71.41,71.15,71.18,155166.0,62.4661,62.5801,62.3522,62.3785,155166.0
2021-11-22 10:30:00,71.19,71.34,71.06,71.23,134142.0,62.3873,62.5187,62.2733,62.4223,134142.0
2021-11-22 10:40:00,71.23,71.43,71.2,71.25,100251.0,62.4223,62.5976,62.396,62.4398,100251.0
2021-11-22 10:50:00,71.24,71.36,71.23,71.33,106994.0,62.4311,62.5362,62.4223,62.5099,106994.0
2021-11-22 11:00:00,71.34,71.59,71.33,71.42,118915.0,62.5187,62.7378,62.5099,62.5888,118915.0
2021-11-22 11:10:00,71.41,71.74,71.41,71.62,123304.0,62.5801,62.8693,62.5801,62.7641,123304.0
2021-11-22 11:20:00,71.63,71.87,71.61,71.7,113031.0,62.7729,62.9832,62.7553,62.8342,113031.0
2021-11-22 11:30:00,71.7,71.85,71.58,71.83,74964.0,62.8342,62.9657,62.729,62.9481,74964.0
2021-11-22 11:40:00,71.83,71.84,71.48,71.61,129427.0,62.9481,62.9569,62.6414,62.7553,129427.0
2021-11-22 11:50:00,71.63,71.63,71.17,71.32,69280.0,62.7729,62.7729,62.3697,62.5012,69280.0
2021-11-22 12:00:00,71.33,71.39,71.23,71.31,49383.0,62.5099,62.5625,62.4223,62.4924,49383.0
2021-11-22 12:10:00,71.31,71.49,71.3,71.47,50228.0,62.4924,62.6502,62.4837,62.6326,50228.0
2021-11-22 12:20:00,71.46,71.64,71.45,71.64,55092.0,62.6239,62.7816,62.6151,62.7816,55092.0
2021-11-22 12:30:00,71.64,71.73,71.54,71.55,63981.0,62.7816,62.8605,62.694,62.7027,63981.0
2021-11-22 12:40:00,71.57,71.66,71.49,71.49,69612.0,62.7203,62.7991,62.6502,62.6502,69612.0
2021-11-22 12:50:00,71.51,71.53,71.34,71.51,74296.0,62.6677,62.6852,62.5187,62.6677,74296.0
2021-11-22 13:00:00,71.51,71.75,71.5,71.64,58904.0,62.6677,62.878,62.6589,62.7816,58904.0
2021-11-22 13:10:00,71.66,71.95,71.63,71.84,86971.0,62.7991,63.0533,62.7729,62.9569,86971.0
2021-11-22 13:20:00,71.82,71.9,71.79,71.86,64375.0,62.9394,63.0095,62.9131,62.9744,64375.0
2021-11-22 13:30:00,71.86,72.11,71.85,72.0,125832.0,62.9744,63.1935,62.9657,63.0971,125832.0
2021-11-22 13:40:00,72.0,72.13,71.95,72.03,84392.0,63.0971,63.211,63.0533,63.1234,84392.0
2021-11-22 13:50:00,72.03,72.33,72.03,72.31,72054.0,63.1234,63.3863,63.1234,63.3688,72054.0
2021-11-22 14:00:00,72.32,72.38,72.2,72.2,81647.0,63.3775,63.4301,63.2724,63.2724,81647.0
2021-11-22 14:10:00,72.2,72.32,72.15,72.3,70130.0,63.2724,63.3775,63.2286,63.36,70130.0
2021-11-22 14:20:00,72.31,72.61,72.3,72.56,70934.0,63.3688,63.6317,63.36,63.5879,70934.0
2021-11-22 14:30:00,72.56,72.56,72.41,72.41,79393.0,63.5879,63.5879,63.4564,63.4564,79393.0
2021-11-22 14:40:00,72.42,72.48,72.35,72.4,92869.0,63.4652,63.5177,63.4038,63.4476,92869.0
2021-11-22 14:50:00,72.4,72.74,72.39,72.72,117874.0,63.4476,63.7456,63.4389,63.7281,117874.0
2021-11-22 15:00:00,72.72,72.83,72.63,72.71,164642.0,63.7281,63.8245,63.6492,63.7193,164642.0
2021-11-22 15:10:00,72.71,72.78,72.55,72.57,138310.0,63.7193,63.7807,63.5791,63.5966,138310.0
2021-11-22 15:20:00,72.58,72.71,72.56,72.61,150108.0,63.6054,63.7193,63.5879,63.6317,150108.0
2021-11-22 15:30:00,72.61,72.63,72.4,72.45,258163.0,63.6317,63.6492,63.4476,63.4915,258163.0
2021-11-22 15:40:00,72.45,72.52,72.11,72.11,312702.0,63.4915,63.5528,63.1935,63.1935,312702.0
2021-11-22 15:50:00,72.11,72.2,71.87,71.9,645325.0,63.1935,63.2724,62.9832,63.0095,645325.0
2021-11-23 09:30:00,72.91,74.36,72.84,74.06,464353.0,63.8946,65.1653,63.8332,64.9024,464353.0
2021-11-23 09:40:00,74.07,74.6,73.95,74.36,271009.0,64.9111,65.3756,64.806,65.1653,271009.0
2021-11-23 09:50:00,74.35,74.55,74.12,74.41,191434.0,65.1565,65.3318,64.955,65.2091,191434.0
2021-11-23 10:00:00,74.41,74.7,74.29,74.67,221609.0,65.2091,65.4632,65.1039,65.437,221609.0
2021-11-23 10:10:00,74.67,74.72,74.22,74.55,276507.0,65.437,65.4808,65.0426,65.3318,276507.0
2021-11-23 10:20:00,74.54,74.57,74.22,74.29,185944.0,65.323,65.3493,65.0426,65.1039,185944.0
2021-11-23 10:30:00,74.28,74.34,73.88,73.95,137457.0,65.0952,65.1478,64.7446,64.806,137457.0
2021-11-23 10:40:00,73.97,74.15,73.76,73.95,127238.0,64.8235,64.9813,64.6395,64.806,127238.0
2021-11-23 10:50:00,73.96,74.06,73.42,73.45,118184.0,64.8147,64.9024,64.3415,64.3678,118184.0
2021-11-23 11:00:00,73.47,73.59,73.2,73.59,144374.0,64.3853,64.4905,64.1487,64.4905,144374.0
2021-11-23 11:10:00,73.62,73.75,73.53,73.54,112394.0,64.5168,64.6307,64.4379,64.4467,112394.0
2021-11-23 11:20:00,73.53,73.61,73.4,73.54,82075.0,64.4379,64.508,64.324,64.4467,82075.0
2021-11-23 11:30:00,73.53,73.95,73.51,73.93,134218.0,64.4379,64.806,64.4204,64.7885,134218.0
2021-11-23 11:40:00,73.92,74.09,73.82,73.95,139651.0,64.7797,64.9287,64.6921,64.806,139651.0
2021-11-23 11:50:00,73.99,74.24,73.99,74.07,102098.0,64.841,65.0601,64.841,64.9111,102098.0
2021-11-23 12:00:00,74.1,74.1,73.81,74.07,132252.0,64.9374,64.9374,64.6833,64.9111,132252.0
2021-11-23 12:10:00,74.08,74.14,73.91,73.99,114210.0,64.9199,64.9725,64.7709,64.841,114210.0
2021-11-23 12:20:00,73.99,74.15,73.94,74.08,139594.0,64.841,64.9813,64.7972,64.9199,139594.0
2021-11-23 12:30:00,74.08,74.15,74.01,74.03,103850.0,64.9199,64.9813,64.8586,64.8761,103850.0
2021-11-23 12:40:00,73.99,74.07,73.83,73.86,80536.0,64.841,64.9111,64.7008,64.7271,80536.0
2021-11-23 12:50:00,73.86,73.88,73.72,73.77,69277.0,64.7271,64.7446,64.6044,64.6482,69277.0
2021-11-23 13:00:00,73.77,73.85,73.61,73.64,95674.0,64.6482,64.7183,64.508,64.5343,95674.0
2021-11-23 13:10:00,73.64,73.66,73.33,73.36,95756.0,64.5343,64.5518,64.2626,64.2889,95756.0
2021-11-23 13:20:00,73.36,73.64,73.36,73.58,68589.0,64.2889,64.5343,64.2889,64.4817,68589.0
2021-11-23 13:30:00,73.59,73.72,73.58,73.7,78478.0,64.4905,64.6044,64.4817,64.5869,78478.0
2021-11-23 13:40:00,73.71,73.77,73.57,73.65,65265.0,64.5957,64.6482,64.473,64.5431,65265.0
2021-11-23 13:50:00,73.65,73.76,73.6,73.67,94118.0,64.5431,64.6395,64.4993,64.5606,94118.0
2021-11-23 14:00:00,73.68,73.69,73.55,73.64,71790.0,64.5694,64.5781,64.4554,64.5343,71790.0
2021-11-23 14:10:00,73.64,73.76,73.61,73.65,67754.0,64.5343,64.6395,64.508,64.5431,67754.0
2021-11-23 14:20:00,73.65,73.79,73.61,73.62,69529.0,64.5431,64.6658,64.508,64.5168,69529.0
2021-11-23 14:30:00,73.62,73.63,73.36,73.44,98495.0,64.5168,64.5256,64.2889,64.359,98495.0
2021-11-23 14:40:00,73.43,73.65,73.43,73.64,104679.0,64.3503,64.5431,64.3503,64.5343,104679.0
2021-11-23 14:50:00,73.64,73.71,73.5,73.59,121986.0,64.5343,64.5957,64.4116,64.4905,121986.0
2021-11-23 15:00:00,73.59,73.59,73.47,73.53,125316.0,64.4905,64.4905,64.3853,64.4379,125316.0
2021-11-23 15:10:00,73.52,73.52,73.27,73.32,128983.0,64.4292,64.4292,64.2101,64.2539,128983.0
2021-11-23 15:20:00,73.31,73.51,73.29,73.48,162814.0,64.2451,64.4204,64.2276,64.3941,162814.0
2021-11-23 15:30:00,73.48,73.54,73.3,73.5,190681.0,64.3941,64.4467,64.2364,64.4116,190681.0
2021-11-23 15:40:00,73.51,73.61,73.48,73.51,139448.0,64.4204,64.508,64.3941,64.4204,139448.0
2021-11-23 15:50:00,73.52,73.82,73.52,73.78,542254.0,64.4292,64.6921,64.4292,64.657,542254.0
2021-11-24 09:30:00,73.23,74.7,73.2,74.28,231352.0,64.175,65.4632,64.1487,65.0952,231352.0
2021-11-24 09:40:00,74.27,74.4,73.97,74.15,328708.0,65.0864,65.2003,64.8235,64.9813,328708.0
2021-11-24 09:50:00,74.08,74.66,73.97,74.61,104204.0,64.9199,65.4282,64.8235,65.3844,104204.0
2021-11-24 10:00:00,74.58,74.86,74.46,74.71,135990.0,65.3581,65.6035,65.2529,65.472,135990.0
2021-11-24 10:10:00,74.72,75.12,74.7,75.02,196469.0,65.4808,65.8313,65.4632,65.7437,196469.0
2021-11-24 10:20:00,75.0,75.11,74.76,74.91,116225.0,65.7261,65.8225,65.5158,65.6473,116225.0
2021-11-24 10:30:00,74.89,75.22,74.74,75.17,133202.0,65.6297,65.9189,65.4983,65.8751,133202.0
2021-11-24 10:40:00,75.14,75.14,74.92,75.11,86944.0,65.8488,65.8488,65.656,65.8225,86944.0
2021-11-24 10:50:00,75.13,75.33,75.12,75.31,113068.0,65.8401,66.0153,65.8313,65.9978,113068.0
2021-11-24 11:00:00,75.31,75.49,75.27,75.4,117019.0,65.9978,66.1556,65.9628,66.0767,117019.0
2021-11-24 11:10:00,75.4,75.44,75.18,75.22,145177.0,66.0767,66.1117,65.8839,65.9189,145177.0
2021-11-24 11:20:00,75.24,75.39,75.11,75.33,109141.0,65.9365,66.0679,65.8225,66.0153,109141.0
2021-11-24 11:30:00,75.3,75.3,75.06,75.1,153083.0,65.9891,65.9891,65.7787,65.8138,153083.0
2021-11-24 11:40:00,75.1,75.1,74.95,74.98,66761.0,65.8138,65.8138,65.6823,65.7086,66761.0
2021-11-24 11:50:00,75.0,75.15,74.95,75.02,66916.0,65.7261,65.8576,65.6823,65.7437,66916.0
2021-11-24 12:00:00,75.03,75.04,74.74,74.74,95584.0,65.7524,65.7612,65.4983,65.4983,95584.0
2021-11-24 12:10:00,74.74,74.86,74.61,74.68,49564.0,65.4983,65.6035,65.3844,65.4457,49564.0
2021-11-24 12:20:00,74.7,74.74,74.64,74.68,45058.0,65.4632,65.4983,65.4107,65.4457,45058.0
2021-11-24 12:30:00,74.69,74.91,74.68,74.81,90324.0,65.4545,65.6473,65.4457,65.5596,90324.0
2021-11-24 12:40:00,74.82,74.95,74.76,74.92,60261.0,65.5684,65.6823,65.5158,65.656,60261.0
2021-11-24 12:50:00,74.93,74.99,74.89,74.92,52421.0,65.6648,65.7174,65.6297,65.656,52421.0
2021-11-24 13:00:00,74.92,74.95,74.82,74.87,43506.0,65.656,65.6823,65.5684,65.6122,43506.0
2021-11-24 13:10:00,74.89,74.97,74.85,74.87,51082.0,65.6297,65.6999,65.5947,65.6122,51082.0
2021-11-24 13:20:00,74.86,74.94,74.84,74.92,46862.0,65.6035,65.6736,65.5859,65.656,46862.0
2021-11-24 13:30:00,74.92,74.98,74.88,74.9,53668.0,65.656,65.7086,65.621,65.6385,53668.0
2021-11-24 13:40:00,74.91,74.96,74.75,74.8,48571.0,65.6473,65.6911,65.5071,65.5509,48571.0
2021-11-24 13:50:00,74.81,74.9,74.81,74.85,62604.0,65.5596,65.6385,65.5596,65.5947,62604.0
2021-11-24 14:00:00,74.85,74.92,74.72,74.8,76992.0,65.5947,65.656,65.4808,65.5509,76992.0
2021-11-24 14:10:00,74.81,74.83,74.6,74.65,135306.0,65.5596,65.5772,65.3756,65.4194,135306.0
2021-11-24 14:20:00,74.65,74.75,74.59,74.64,67883.0,65.4194,65.5071,65.3668,65.4107,67883.0
2021-11-24 14:30:00,74.65,74.76,74.63,74.68,60907.0,65.4194,65.5158,65.4019,65.4457,60907.0
2021-11-24 14:40:00,74.68,74.78,74.65,74.74,85410.0,65.4457,65.5334,65.4194,65.4983,85410.0
2021-11-24 14:50:00,74.72,74.74,74.56,74.57,47568.0,65.4808,65.4983,65.3406,65.3493,47568.0
2021-11-24 15:00:00,74.57,74.79,74.56,74.79,57512.0,65.3493,65.5421,65.3406,65.5421,57512.0
2021-11-24 15:10:00,74.8,74.91,74.75,74.91,107179.0,65.5509,65.6473,65.5071,65.6473,107179.0
2021-11-24 15:20:00,74.91,75.01,74.86,74.93,132277.0,65.6473,65.7349,65.6035,65.6648,132277.0
2021-11-24 15:30:00,74.91,75.01,74.84,74.92,172142.0,65.6473,65.7349,65.5859,65.656,172142.0
2021-11-24 15:40:00,74.91,74.97,74.73,74.78,125338.0,65.6473,65.6999,65.4895,65.5334,125338.0
2021-11-24 15:50:00,74.8,74.88,74.77,74.84,341621.0,65.5509,65.621,65.5246,65.5859,341621.0
2021-11-26 09:30:00,70.53,70.76,69.95,70.06,795297.0,61.8089,62.0104,61.3006,61.397,795297.0
2021-11-26 09:40:00,70.05,70.08,69.34,70.01,308856.0,61.3882,61.4145,60.766,61.3532,308856.0
2021-11-26 09:50:00,69.98,70.18,69.57,70.17,608921.0,61.3269,61.5021,60.9676,61.4934,608921.0
2021-11-26 10:00:00,70.16,70.16,69.4,69.68,516857.0,61.4846,61.4846,60.8186,61.064,516857.0
2021-11-26 10:10:00,69.7,69.95,69.55,69.61,281540.0,61.0815,61.3006,60.95,61.0026,281540.0
2021-11-26 10:20:00,69.62,70.01,69.57,70.0,216201.0,61.0114,61.3532,60.9676,61.3444,216201.0
2021-11-26 10:30:00,70.0,70.04,69.79,69.92,291885.0,61.3444,61.3795,61.1604,61.2743,291885.0
2021-11-26 10:40:00,69.93,70.12,69.84,70.12,407813.0,61.2831,61.4496,61.2042,61.4496,407813.0
2021-11-26 10:50:00,70.1,70.1,69.78,69.81,164376.0,61.432,61.432,61.1516,61.1779,164376.0
2021-11-26 11:00:00,69.81,70.03,69.72,69.91,190348.0,61.1779,61.3707,61.099,61.2655,190348.0
2021-11-26 11:10:00,69.9,69.96,69.67,69.69,119186.0,61.2568,61.3094,61.0552,61.0727,119186.0
2021-11-26 11:20:00,69.7,69.89,69.59,69.88,137233.0,61.0815,61.248,60.9851,61.2392,137233.0
2021-11-26 11:30:00,69.86,70.07,69.7,70.04,204950.0,61.2217,61.4057,61.0815,61.3795,204950.0
2021-11-26 11:40:00,70.04,70.08,69.91,69.99,198649.0,61.3795,61.4145,61.2655,61.3356,198649.0
2021-11-26 11:50:00,70.01,70.01,69.75,69.92,204966.0,61.3532,61.3532,61.1253,61.2743,204966.0
2021-11-26 12:00:00,69.93,70.55,69.91,70.54,215686.0,61.2831,61.8264,61.2655,61.8176,215686.0
2021-11-26 12:10:00,70.53,70.94,70.52,70.75,175817.0,61.8089,62.1682,61.8001,62.0017,175817.0
2021-11-26 12:20:00,70.75,70.94,70.57,70.92,168948.0,62.0017,62.1682,61.8439,62.1506,168948.0
2021-11-26 12:30:00,70.91,71.39,70.89,71.28,236999.0,62.1419,62.5625,62.1244,62.4661,236999.0
2021-11-26 12:40:00,71.29,71.62,71.28,71.52,309984.0,62.4749,62.7641,62.4661,62.6765,309984.0
2021-11-26 12:50:00,71.51,71.55,71.23,71.44,668067.0,62.6677,62.7027,62.4223,62.6063,668067.0
2021-11-29 09:30:00,73.48,74.7,73.25,73.66,441225.0,64.3941,65.4632,64.1925,64.5518,441225.0
2021-11-29 09:40:00,73.68,73.73,72.76,72.84,198748.0,64.5694,64.6132,63.7631,63.8332,198748.0
2021-11-29 09:50:00,72.78,72.93,72.57,72.78,138829.0,63.7807,63.9121,63.5966,63.7807,138829.0
2021-11-29 10:00:00,72.74,72.98,72.61,72.77,178222.0,63.7456,63.9559,63.6317,63.7719,178222.0
2021-11-29 10:10:00,72.74,73.18,72.69,73.16,166024.0,63.7456,64.1312,63.7018,64.1137,166024.0
2021-11-29 10:20:00,73.16,73.21,72.66,72.66,139229.0,64.1137,64.1575,63.6755,63.6755,139229.0
2021-11-29 10:30:00,72.62,72.77,72.43,72.43,109841.0,63.6404,63.7719,63.4739,63.4739,109841.0
2021-11-29 10:40:00,72.43,72.59,72.22,72.22,90532.0,63.4739,63.6141,63.2899,63.2899,90532.0
2021-11-29 10:50:00,72.22,72.78,72.18,72.78,85839.0,63.2899,63.7807,63.2548,63.7807,85839.0
2021-11-29 11:00:00,72.76,72.82,72.53,72.53,68186.0,63.7631,63.8157,63.5616,63.5616,68186.0
2021-11-29 11:10:00,72.54,72.67,72.43,72.49,71868.0,63.5703,63.6843,63.4739,63.5265,71868.0
2021-11-29 11:20:00,72.5,72.55,72.13,72.14,95012.0,63.5353,63.5791,63.211,63.2198,95012.0
2021-11-29 11:30:00,72.14,72.17,71.95,72.15,157751.0,63.2198,63.2461,63.0533,63.2286,157751.0
2021-11-29 11:40:00,72.13,72.54,72.1,72.54,73195.0,63.211,63.5703,63.1847,63.5703,73195.0
2021-11-29 11:50:00,72.54,72.64,72.47,72.64,83448.0,63.5703,63.658,63.509,63.658,83448.0
2021-11-29 12:00:00,72.64,72.85,72.58,72.78,76273.0,63.658,63.842,63.6054,63.7807,76273.0
2021-11-29 12:10:00,72.77,72.87,72.73,72.86,47194.0,63.7719,63.8595,63.7368,63.8508,47194.0
2021-11-29 12:20:00,72.86,73.11,72.86,73.03,56706.0,63.8508,64.0698,63.8508,63.9997,56706.0
2021-11-29 12:30:00,73.04,73.26,73.04,73.24,57332.0,64.0085,64.2013,64.0085,64.1838,57332.0
2021-11-29 12:40:00,73.25,73.29,73.21,73.25,45935.0,64.1925,64.2276,64.1575,64.1925,45935.0
2021-11-29 12:50:00,73.24,73.28,73.12,73.19,62084.0,64.1838,64.2188,64.0786,64.14,62084.0
2021-11-29 13:00:00,73.19,73.22,73.01,73.11,65910.0,64.14,64.1662,63.9822,64.0698,65910.0
2021-11-29 13:10:00,73.11,73.11,72.9,72.95,78456.0,64.0698,64.0698,63.8858,63.9296,78456.0
2021-11-29 13:20:00,72.95,73.03,72.89,73.03,52670.0,63.9296,63.9997,63.8771,63.9997,52670.0
2021-11-29 13:30:00,73.04,73.26,73.02,73.03,58847.0,64.0085,64.2013,63.991,63.9997,58847.0
2021-11-29 13:40:00,73.03,73.07,72.97,73.0,57786.0,63.9997,64.0348,63.9472,63.9735,57786.0
2021-11-29 13:50:00,73.0,73.14,72.99,73.12,53530.0,63.9735,64.0961,63.9647,64.0786,53530.0
2021-11-29 14:00:00,73.12,73.15,72.98,73.04,58507.0,64.0786,64.1049,63.9559,64.0085,58507.0
2021-11-29 14:10:00,73.03,73.09,73.02,73.03,51141.0,63.9997,64.0523,63.991,63.9997,51141.0
2021-11-29 14:20:00,73.02,73.03,72.74,72.75,52895.0,63.991,63.9997,63.7456,63.7544,52895.0
2021-11-29 14:30:00,72.76,72.78,72.58,72.59,70922.0,63.7631,63.7807,63.6054,63.6141,70922.0
2021-11-29 14:40:00,72.59,72.74,72.59,72.68,74374.0,63.6141,63.7456,63.6141,63.693,74374.0
2021-11-29 14:50:00,72.68,72.82,72.68,72.81,105078.0,63.693,63.8157,63.693,63.8069,105078.0
2021-11-29 15:00:00,72.81,72.9,72.78,72.89,78717.0,63.8069,63.8858,63.7807,63.8771,78717.0
2021-11-29 15:10:00,72.89,72.91,72.78,72.84,82206.0,63.8771,63.8946,63.7807,63.8332,82206.0
2021-11-29 15:20:00,72.84,72.89,72.77,72.79,94013.0,63.8332,63.8771,63.7719,63.7894,94013.0
2021-11-29 15:30:00,72.77,72.79,72.44,72.48,137932.0,63.7719,63.7894,63.4827,63.5177,137932.0
2021-11-29 15:40:00,72.48,72.51,72.33,72.37,172485.0,63.5177,63.544,63.3863,63.4214,172485.0
2021-11-29 15:50:00,72.37,72.46,72.11,72.14,555520.0,63.4214,63.5002,63.1935,63.2198,555520.0
2021-11-30 09:30:00,70.69,71.71,70.29,71.31,296660.0,61.9491,62.843,61.5985,62.4924,296660.0
2021-11-30 09:40:00,71.29,71.78,71.11,71.15,142553.0,62.4749,62.9043,62.3172,62.3522,142553.0
2021-11-30 09:50:00,71.13,71.53,71.03,71.17,127580.0,62.3347,62.6852,62.247,62.3697,127580.0
2021-11-30 10:00:00,71.16,71.29,70.91,71.25,95516.0,62.361,62.4749,62.1419,62.4398,95516.0
2021-11-30 10:10:00,71.28,71.47,70.98,71.35,137941.0,62.4661,62.6326,62.2032,62.5275,137941.0
2021-11-30 10:20:00,71.35,71.52,71.28,71.46,164399.0,62.5275,62.6765,62.4661,62.6239,164399.0
2021-11-30 10:30:00,71.46,72.22,71.45,72.1,150982.0,62.6239,63.2899,62.6151,63.1847,150982.0
2021-11-30 10:40:00,72.09,72.22,71.8,71.81,75189.0,63.176,63.2899,62.9218,62.9306,75189.0
2021-11-30 10:50:00,71.77,72.1,71.42,71.49,89151.0,62.8955,63.1847,62.5888,62.6502,89151.0
2021-11-30 11:00:00,71.5,71.6,71.3,71.48,124294.0,62.6589,62.7466,62.4837,62.6414,124294.0
2021-11-30 11:10:00,71.47,71.78,71.34,71.78,89961.0,62.6326,62.9043,62.5187,62.9043,89961.0
2021-11-30 11:20:00,71.77,71.83,71.29,71.56,68957.0,62.8955,62.9481,62.4749,62.7115,68957.0
2021-11-30 11:30:00,71.53,71.62,71.06,71.14,83793.0,62.6852,62.7641,62.2733,62.3434,83793.0
2021-11-30 11:40:00,71.12,71.2,70.56,70.57,111447.0,62.3259,62.396,61.8352,61.8439,111447.0
2021-11-30 11:50:00,70.54,70.61,70.19,70.61,148679.0,61.8176,61.879,61.5109,61.879,148679.0
2021-11-30 12:00:00,70.6,70.61,70.19,70.35,90747.0,61.8702,61.879,61.5109,61.6511,90747.0
2021-11-30 12:10:00,70.34,70.65,70.25,70.65,110084.0,61.6424,61.914,61.5635,61.914,110084.0
2021-11-30 12:20:00,70.64,70.79,70.53,70.73,166838.0,61.9053,62.0367,61.8089,61.9841,166838.0
2021-11-30 12:30:00,70.71,70.84,70.6,70.64,64171.0,61.9666,62.0805,61.8702,61.9053,64171.0
2021-11-30 12:40:00,70.63,70.77,70.53,70.58,96561.0,61.8965,62.0192,61.8089,61.8527,96561.0
2021-11-30 12:50:00,70.58,70.7,70.5,70.61,227195.0,61.8527,61.9578,61.7826,61.879,227195.0
2021-11-30 13:00:00,70.6,70.64,70.22,70.32,96731.0,61.8702,61.9053,61.5372,61.6248,96731.0
2021-11-30 13:10:00,70.28,70.29,70.07,70.2,80464.0,61.5898,61.5985,61.4057,61.5197,80464.0
2021-11-30 13:20:00,70.17,70.36,70.06,70.08,274843.0,61.4934,61.6599,61.397,61.4145,274843.0
2021-11-30 13:30:00,70.08,70.27,70.01,70.24,198061.0,61.4145,61.581,61.3532,61.5547,198061.0
2021-11-30 13:40:00,70.23,70.33,70.12,70.23,179167.0,61.546,61.6336,61.4496,61.546,179167.0
2021-11-30 13:50:00,70.25,70.52,70.22,70.51,163989.0,61.5635,61.8001,61.5372,61.7913,163989.0
2021-11-30 14:00:00,70.5,70.73,70.4,70.67,123986.0,61.7826,61.9841,61.6949,61.9316,123986.0
2021-11-30 14:10:00,70.65,70.84,70.61,70.74,94677.0,61.914,62.0805,61.879,61.9929,94677.0
2021-11-30 14:20:00,70.75,70.87,70.67,70.74,119931.0,62.0017,62.1068,61.9316,61.9929,119931.0
2021-11-30 14:30:00,70.72,70.85,70.7,70.72,97318.0,61.9754,62.0893,61.9578,61.9754,97318.0
2021-11-30 14:40:00,70.72,70.75,70.58,70.63,136220.0,61.9754,62.0017,61.8527,61.8965,136220.0
2021-11-30 14:50:00,70.63,70.73,70.52,70.73,122912.0,61.8965,61.9841,61.8001,61.9841,122912.0
2021-11-30 15:00:00,70.72,70.89,70.63,70.71,157621.0,61.9754,62.1244,61.8965,61.9666,157621.0
2021-11-30 15:10:00,70.7,70.82,70.66,70.76,145995.0,61.9578,62.063,61.9228,62.0104,145995.0
2021-11-30 15:20:00,70.76,70.8,70.51,70.61,147791.0,62.0104,62.0455,61.7913,61.879,147791.0
2021-11-30 15:30:00,70.61,70.82,70.6,70.67,309359.0,61.879,62.063,61.8702,61.9316,309359.0
2021-11-30 15:40:00,70.67,70.95,70.6,70.6,387470.0,61.9316,62.1769,61.8702,61.8702,387470.0
2021-11-30 15:50:00,70.6,70.79,70.13,70.14,1202326.0,61.8702,62.0367,61.4583,61.4671,1202326.0
2021-12-01 09:30:00,72.01,72.03,71.06,71.12,495228.0,63.1059,63.1234,62.2733,62.3259,495228.0
2021-12-01 09:40:00,71.1,71.42,71.02,71.26,282823.0,62.3084,62.5888,62.2383,62.4486,282823.0
2021-12-01 09:50:00,71.24,71.4,71.07,71.31,216201.0,62.4311,62.5713,62.2821,62.4924,216201.0
2021-12-01 10:00:00,71.33,71.56,71.21,71.48,412435.0,62.5099,62.7115,62.4048,62.6414,412435.0
2021-12-01 10:10:00,71.5,71.5,71.22,71.41,492532.0,62.6589,62.6589,62.4136,62.5801,492532.0
2021-12-01 10:20:00,71.42,71.88,71.36,71.66,206523.0,62.5888,62.9919,62.5362,62.7991,206523.0
2021-12-01 10:30:00,71.61,71.82,71.48,71.62,200157.0,62.7553,62.9394,62.6414,62.7641,200157.0
2021-12-01 10:40:00,71.62,71.76,71.48,71.73,189164.0,62.7641,62.8868,62.6414,62.8605,189164.0
2021-12-01 10:50:00,71.73,72.18,71.69,72.13,245961.0,62.8605,63.2548,62.8254,63.211,245961.0
2021-12-01 11:00:00,72.14,72.14,71.94,72.0,96338.0,63.2198,63.2198,63.0445,63.0971,96338.0
2021-12-01 11:10:00,72.01,72.12,71.88,72.1,139911.0,63.1059,63.2023,62.9919,63.1847,139911.0
2021-12-01 11:20:00,72.09,72.11,71.95,72.01,108317.0,63.176,63.1935,63.0533,63.1059,108317.0
2021-12-01 11:30:00,72.01,72.03,71.78,71.78,97987.0,63.1059,63.1234,62.9043,62.9043,97987.0
2021-12-01 11:40:00,71.79,71.82,71.44,71.44,93249.0,62.9131,62.9394,62.6063,62.6063,93249.0
2021-12-01 11:50:00,71.43,71.46,71.3,71.42,89005.0,62.5976,62.6239,62.4837,62.5888,89005.0
2021-12-01 12:00:00,71.45,71.58,71.34,71.57,103232.0,62.6151,62.729,62.5187,62.7203,103232.0
2021-12-01 12:10:00,71.58,71.72,71.48,71.64,183886.0,62.729,62.8517,62.6414,62.7816,183886.0
2021-12-01 12:20:00,71.64,71.65,71.39,71.4,91570.0,62.7816,62.7904,62.5625,62.5713,91570.0
2021-12-01 12:30:00,71.42,71.58,71.39,71.49,78573.0,62.5888,62.729,62.5625,62.6502,78573.0
2021-12-01 12:40:00,71.5,71.51,71.15,71.16,98574.0,62.6589,62.6677,62.3522,62.361,98574.0
2021-12-01 12:50:00,71.14,71.14,70.65,70.69,121113.0,62.3434,62.3434,61.914,61.9491,121113.0
2021-12-01 13:00:00,70.69,70.74,70.29,70.3,147187.0,61.9491,61.9929,61.5985,61.6073,147187.0
2021-12-01 13:10:00,70.3,70.6,70.25,70.33,116933.0,61.6073,61.8702,61.5635,61.6336,116933.0
2021-12-01 13:20:00,70.34,70.59,70.33,70.55,97709.0,61.6424,61.8615,61.6336,61.8264,97709.0
2021-12-01 13:30:00,70.55,70.62,70.44,70.52,121186.0,61.8264,61.8877,61.73,61.8001,121186.0
2021-12-01 13:40:00,70.52,70.54,70.08,70.1,115438.0,61.8001,61.8176,61.4145,61.432,115438.0
2021-12-01 13:50:00,70.11,70.33,70.0,70.31,134478.0,61.4408,61.6336,61.3444,61.6161,134478.0
2021-12-01 14:00:00,70.3,70.38,70.1,70.18,124475.0,61.6073,61.6774,61.432,61.5021,124475.0
2021-12-01 14:10:00,70.19,70.29,69.72,69.75,163500.0,61.5109,61.5985,61.099,61.1253,163500.0
2021-12-01 14:20:00,69.75,70.2,69.66,70.15,175637.0,61.1253,61.5197,61.0464,61.4759,175637.0
2021-12-01 14:30:00,70.16,70.45,70.14,70.4,109918.0,61.4846,61.7388,61.4671,61.6949,109918.0
2021-12-01 14:40:00,70.4,70.4,70.09,70.28,116846.0,61.6949,61.6949,61.4233,61.5898,116846.0
2021-12-01 14:50:00,70.28,70.36,69.95,70.0,138653.0,61.5898,61.6599,61.3006,61.3444,138653.0
2021-12-01 15:00:00,70.0,70.06,69.76,69.88,151195.0,61.3444,61.397,61.1341,61.2392,151195.0
2021-12-01 15:10:00,69.87,70.18,69.84,69.91,267241.0,61.2305,61.5021,61.2042,61.2655,267241.0
2021-12-01 15:20:00,69.91,69.92,69.5,69.62,216106.0,61.2655,61.2743,60.9062,61.0114,216106.0
2021-12-01 15:30:00,69.61,69.92,69.53,69.86,198781.0,61.0026,61.2743,60.9325,61.2217,198781.0
2021-12-01 15:40:00,69.86,69.98,69.57,69.62,239265.0,61.2217,61.3269,60.9676,61.0114,239265.0
2021-12-01 15:50:00,69.61,69.68,69.15,69.2,711028.0,61.0026,61.064,60.5995,60.6433,711028.0
2021-12-02 09:30:00,69.19,69.45,68.24,68.33,402126.0,60.6346,60.8624,59.802,59.8809,402126.0
2021-12-02 09:40:00,68.33,69.6,68.26,69.39,254853.0,59.8809,60.9939,59.8196,60.8098,254853.0
2021-12-02 09:50:00,69.36,70.05,69.27,70.04,334890.0,60.7835,61.3882,60.7047,61.3795,334890.0
2021-12-02 10:00:00,70.05,70.28,69.7,69.77,297810.0,61.3882,61.5898,61.0815,61.1428,297810.0
2021-12-02 10:10:00,69.8,69.98,69.55,69.74,142879.0,61.1691,61.3269,60.95,61.1166,142879.0
2021-12-02 10:20:00,69.73,70.22,69.6,70.09,115106.0,61.1078,61.5372,60.9939,61.4233,115106.0
2021-12-02 10:30:00,70.06,70.35,69.73,69.8,153608.0,61.397,61.6511,61.1078,61.1691,153608.0
2021-12-02 10:40:00,69.8,70.0,69.66,69.71,168654.0,61.1691,61.3444,61.0464,61.0903,168654.0
2021-12-02 10:50:00,69.72,70.42,69.65,70.42,228172.0,61.099,61.7125,61.0377,61.7125,228172.0
2021-12-02 11:00:00,70.41,70.63,70.23,70.56,168397.0,61.7037,61.8965,61.546,61.8352,168397.0
2021-12-02 11:10:00,70.54,70.7,70.45,70.67,71430.0,61.8176,61.9578,61.7388,61.9316,71430.0
2021-12-02 11:20:00,70.67,71.02,70.67,70.95,94714.0,61.9316,62.2383,61.9316,62.1769,94714.0
2021-12-02 11:30:00,70.95,70.98,70.53,70.65,150682.0,62.1769,62.2032,61.8089,61.914,150682.0
2021-12-02 11:40:00,70.63,70.85,70.58,70.8,79144.0,61.8965,62.0893,61.8527,62.0455,79144.0
2021-12-02 11:50:00,70.83,70.94,70.75,70.86,74560.0,62.0718,62.1682,62.0017,62.0981,74560.0
2021-12-02 12:00:00,70.88,71.01,70.83,70.92,82620.0,62.1156,62.2295,62.0718,62.1506,82620.0
2021-12-02 12:10:00,70.92,71.17,70.87,71.03,103288.0,62.1506,62.3697,62.1068,62.247,103288.0
2021-12-02 12:20:00,71.03,71.09,70.95,71.04,68477.0,62.247,62.2996,62.1769,62.2558,68477.0
2021-12-02 12:30:00,71.05,71.14,71.0,71.0,92490.0,62.2646,62.3434,62.2208,62.2208,92490.0
2021-12-02 12:40:00,71.0,71.1,70.92,71.05,65769.0,62.2208,62.3084,62.1506,62.2646,65769.0
2021-12-02 12:50:00,71.05,71.19,70.97,71.04,62698.0,62.2646,62.3873,62.1945,62.2558,62698.0
2021-12-02 13:00:00,71.04,71.07,70.89,70.95,133635.0,62.2558,62.2821,62.1244,62.1769,133635.0
2021-12-02 13:10:00,70.95,71.24,70.88,71.13,60859.0,62.1769,62.4311,62.1156,62.3347,60859.0
2021-12-02 13:20:00,71.16,71.19,70.84,70.87,54593.0,62.361,62.3873,62.0805,62.1068,54593.0
2021-12-02 13:30:00,70.89,71.1,70.73,71.1,77616.0,62.1244,62.3084,61.9841,62.3084,77616.0
2021-12-02 13:40:00,71.09,71.19,70.93,71.13,70242.0,62.2996,62.3873,62.1594,62.3347,70242.0
2021-12-02 13:50:00,71.12,71.48,71.04,71.47,59756.0,62.3259,62.6414,62.2558,62.6326,59756.0
2021-12-02 14:00:00,71.47,71.65,71.46,71.51,82285.0,62.6326,62.7904,62.6239,62.6677,82285.0
2021-12-02 14:10:00,71.52,71.57,71.36,71.45,72661.0,62.6765,62.7203,62.5362,62.6151,72661.0
2021-12-02 14:20:00,71.44,71.52,71.19,71.51,52069.0,62.6063,62.6765,62.3873,62.6677,52069.0
2021-12-02 14:30:00,71.5,71.52,71.39,71.46,50329.0,62.6589,62.6765,62.5625,62.6239,50329.0
2021-12-02 14:40:00,71.46,71.64,71.43,71.46,60891.0,62.6239,62.7816,62.5976,62.6239,60891.0
2021-12-02 14:50:00,71.47,71.62,71.45,71.45,84843.0,62.6326,62.7641,62.6151,62.6151,84843.0
2021-12-02 15:00:00,71.46,71.51,71.27,71.3,137394.0,62.6239,62.6677,62.4574,62.4837,137394.0
2021-12-02 15:10:00,71.28,71.28,70.99,71.09,126802.0,62.4661,62.4661,62.212,62.2996,126802.0
2021-12-02 15:20:00,71.08,71.31,71.04,71.2,79986.0,62.2909,62.4924,62.2558,62.396,79986.0
2021-12-02 15:30:00,71.19,71.31,71.04,71.04,134114.0,62.3873,62.4924,62.2558,62.2558,134114.0
2021-12-02 15:40:00,71.03,71.33,71.02,71.31,134774.0,62.247,62.5099,62.2383,62.4924,134774.0
2021-12-02 15:50:00,71.3,71.3,71.0,71.28,502300.0,62.4837,62.4837,62.2208,62.4661,502300.0
2021-12-03 09:30:00,72.17,72.95,71.92,72.01,252723.0,63.2461,63.9296,63.027,63.1059,252723.0
2021-12-03 09:40:00,71.99,72.15,71.78,71.8,180786.0,63.0883,63.2286,62.9043,62.9218,180786.0
2021-12-03 09:50:00,71.81,71.87,71.21,71.62,113715.0,62.9306,62.9832,62.4048,62.7641,113715.0
2021-12-03 10:00:00,71.6,71.71,71.0,71.02,95873.0,62.7466,62.843,62.2208,62.2383,95873.0
2021-12-03 10:10:00,71.02,71.62,71.02,71.57,108694.0,62.2383,62.7641,62.2383,62.7203,108694.0
2021-12-03 10:20:00,71.59,71.92,71.44,71.88,132230.0,62.7378,63.027,62.6063,62.9919,132230.0
2021-12-03 10:30:00,71.87,71.88,71.18,71.25,101526.0,62.9832,62.9919,62.3785,62.4398,101526.0
2021-12-03 10:40:00,71.24,71.24,70.72,70.89,125282.0,62.4311,62.4311,61.9754,62.1244,125282.0
2021-12-03 10:50:00,70.9,71.08,70.74,70.9,100821.0,62.1331,62.2909,61.9929,62.1331,100821.0
2021-12-03 11:00:00,70.91,71.16,70.77,70.85,73924.0,62.1419,62.361,62.0192,62.0893,73924.0
2021-12-03 11:10:00,70.86,71.09,70.73,70.74,77455.0,62.0981,62.2996,61.9841,61.9929,77455.0
2021-12-03 11:20:00,70.72,71.12,70.71,70.94,81395.0,61.9754,62.3259,61.9666,62.1682,81395.0
2021-12-03 11:30:00,70.94,71.2,70.92,71.16,94872.0,62.1682,62.396,62.1506,62.361,94872.0
2021-12-03 11:40:00,71.18,71.21,70.85,70.96,141006.0,62.3785,62.4048,62.0893,62.1857,141006.0
2021-12-03 11:50:00,70.95,70.96,70.37,70.37,114237.0,62.1769,62.1857,61.6687,61.6687,114237.0
2021-12-03 12:00:00,70.4,70.52,70.24,70.39,55260.0,61.6949,61.8001,61.5547,61.6862,55260.0
2021-12-03 12:10:00,70.41,70.74,70.38,70.66,74485.0,61.7037,61.9929,61.6774,61.9228,74485.0
2021-12-03 12:20:00,70.66,70.91,70.63,70.8,75619.0,61.9228,62.1419,61.8965,62.0455,75619.0
2021-12-03 12:30:00,70.78,71.0,70.52,71.0,71369.0,62.028,62.2208,61.8001,62.2208,71369.0
2021-12-03 12:40:00,71.0,71.13,70.88,70.98,59988.0,62.2208,62.3347,62.1156,62.2032,59988.0
2021-12-03 12:50:00,70.97,71.07,70.63,70.75,48311.0,62.1945,62.2821,61.8965,62.0017,48311.0
2021-12-03 13:00:00,70.75,70.94,70.58,70.93,52229.0,62.0017,62.1682,61.8527,62.1594,52229.0
2021-12-03 13:10:00,70.92,71.1,70.8,71.08,48930.0,62.1506,62.3084,62.0455,62.2909,48930.0
2021-12-03 13:20:00,71.1,71.16,70.84,70.84,44697.0,62.3084,62.361,62.0805,62.0805,44697.0
2021-12-03 13:30:00,70.83,70.84,70.52,70.57,46041.0,62.0718,62.0805,61.8001,61.8439,46041.0
2021-12-03 13:40:00,70.59,70.68,70.49,70.59,54203.0,61.8615,61.9403,61.7738,61.8615,54203.0
2021-12-03 13:50:00,70.59,70.74,70.56,70.65,75477.0,61.8615,61.9929,61.8352,61.914,75477.0
2021-12-03 14:00:00,70.65,70.73,70.45,70.49,79137.0,61.914,61.9841,61.7388,61.7738,79137.0
2021-12-03 14:10:00,70.48,70.7,70.46,70.46,91502.0,61.7651,61.9578,61.7475,61.7475,91502.0
2021-12-03 14:20:00,70.48,70.72,70.35,70.69,97519.0,61.7651,61.9754,61.6511,61.9491,97519.0
2021-12-03 14:30:00,70.7,70.76,70.38,70.45,70447.0,61.9578,62.0104,61.6774,61.7388,70447.0
2021-12-03 14:40:00,70.45,70.54,70.35,70.36,69375.0,61.7388,61.8176,61.6511,61.6599,69375.0
2021-12-03 14:50:00,70.37,70.5,70.26,70.37,77183.0,61.6687,61.7826,61.5723,61.6687,77183.0
2021-12-03 15:00:00,70.35,70.51,70.18,70.22,91620.0,61.6511,61.7913,61.5021,61.5372,91620.0
2021-12-03 15:10:00,70.23,70.49,70.22,70.39,78125.0,61.546,61.7738,61.5372,61.6862,78125.0
2021-12-03 15:20:00,70.4,70.98,70.4,70.9,59969.0,61.6949,62.2032,61.6949,62.1331,59969.0
2021-12-03 15:30:00,70.89,71.23,70.86,70.91,138103.0,62.1244,62.4223,62.0981,62.1419,138103.0
2021-12-03 15:40:00,70.92,70.98,70.44,70.62,178188.0,62.1506,62.2032,61.73,61.8877,178188.0
2021-12-03 15:50:00,70.59,71.18,70.52,71.1,831787.0,61.8615,62.3785,61.8001,62.3084,831787.0
2021-12-06 09:30:00,72.34,72.82,71.65,71.79,274652.0,63.3951,63.8157,62.7904,62.9131,274652.0
2021-12-06 09:40:00,71.76,72.87,71.63,72.46,124070.0,62.8868,63.8595,62.7729,63.5002,124070.0
2021-12-06 09:50:00,72.43,72.65,72.13,72.43,130061.0,63.4739,63.6667,63.211,63.4739,130061.0
2021-12-06 10:00:00,72.46,72.56,71.97,72.47,89021.0,63.5002,63.5879,63.0708,63.509,89021.0
2021-12-06 10:10:00,72.47,72.7,72.26,72.41,125549.0,63.509,63.7105,63.325,63.4564,125549.0
2021-12-06 10:20:00,72.39,72.83,72.39,72.76,115455.0,63.4389,63.8245,63.4389,63.7631,115455.0
2021-12-06 10:30:00,72.79,72.84,72.55,72.8,89804.0,63.7894,63.8332,63.5791,63.7982,89804.0
2021-12-06 10:40:00,72.83,73.16,72.66,73.13,133069.0,63.8245,64.1137,63.6755,64.0874,133069.0
2021-12-06 10:50:00,73.15,73.23,72.89,73.13,75298.0,64.1049,64.175,63.8771,64.0874,75298.0
2021-12-06 11:00:00,73.11,73.11,72.63,72.68,64327.0,64.0698,64.0698,63.6492,63.693,64327.0
2021-12-06 11:10:00,72.68,73.08,72.55,73.08,70776.0,63.693,64.0436,63.5791,64.0436,70776.0
2021-12-06 11:20:00,73.05,73.15,72.91,72.93,83613.0,64.0173,64.1049,63.8946,63.9121,83613.0
2021-12-06 11:30:00,72.92,73.05,72.82,72.84,54227.0,63.9033,64.0173,63.8157,63.8332,54227.0
2021-12-06 11:40:00,72.84,72.85,72.39,72.41,84510.0,63.8332,63.842,63.4389,63.4564,84510.0
2021-12-06 11:50:00,72.43,72.66,72.43,72.47,48416.0,63.4739,63.6755,63.4739,63.509,48416.0
2021-12-06 12:00:00,72.49,72.65,72.41,72.65,42840.0,63.5265,63.6667,63.4564,63.6667,42840.0
2021-12-06 12:10:00,72.65,72.87,72.63,72.73,66784.0,63.6667,63.8595,63.6492,63.7368,66784.0
2021-12-06 12:20:00,72.7,72.86,72.62,72.8,41773.0,63.7105,63.8508,63.6404,63.7982,41773.0
2021-12-06 12:30:00,72.8,72.92,72.75,72.78,62855.0,63.7982,63.9033,63.7544,63.7807,62855.0
2021-12-06 12:40:00,72.79,72.94,72.75,72.91,50605.0,63.7894,63.9209,63.7544,63.8946,50605.0
2021-12-06 12:50:00,72.92,72.95,72.8,72.95,63691.0,63.9033,63.9296,63.7982,63.9296,63691.0
2021-12-06 13:00:00,72.96,73.09,72.89,73.09,56983.0,63.9384,64.0523,63.8771,64.0523,56983.0
2021-12-06 13:10:00,73.08,73.14,73.04,73.08,59048.0,64.0436,64.0961,64.0085,64.0436,59048.0
2021-12-06 13:20:00,73.07,73.29,73.07,73.21,84679.0,64.0348,64.2276,64.0348,64.1575,84679.0
2021-12-06 13:30:00,73.22,73.41,73.2,73.33,64583.0,64.1662,64.3328,64.1487,64.2626,64583.0
2021-12-06 13:40:00,73.31,73.48,73.29,73.47,58703.0,64.2451,64.3941,64.2276,64.3853,58703.0
2021-12-06 13:50:00,73.48,73.48,73.3,73.45,94340.0,64.3941,64.3941,64.2364,64.3678,94340.0
2021-12-06 14:00:00,73.44,73.51,73.21,73.23,66939.0,64.359,64.4204,64.1575,64.175,66939.0
2021-12-06 14:10:00,73.23,73.4,73.23,73.29,71653.0,64.175,64.324,64.175,64.2276,71653.0
2021-12-06 14:20:00,73.27,73.46,73.2,73.43,96085.0,64.2101,64.3766,64.1487,64.3503,96085.0
2021-12-06 14:30:00,73.43,73.51,73.39,73.48,74362.0,64.3503,64.4204,64.3152,64.3941,74362.0
2021-12-06 14:40:00,73.47,73.49,73.24,73.3,71364.0,64.3853,64.4029,64.1838,64.2364,71364.0
2021-12-06 14:50:00,73.3,73.31,73.2,73.26,70589.0,64.2364,64.2451,64.1487,64.2013,70589.0
2021-12-06 15:00:00,73.28,73.42,73.17,73.41,87079.0,64.2188,64.3415,64.1224,64.3328,87079.0
2021-12-06 15:10:00,73.4,73.41,73.28,73.31,56776.0,64.324,64.3328,64.2188,64.2451,56776.0
2021-12-06 15:20:00,73.3,73.3,73.12,73.23,78366.0,64.2364,64.2364,64.0786,64.175,78366.0
2021-12-06 15:30:00,73.22,73.27,72.86,72.95,105428.0,64.1662,64.2101,63.8508,63.9296,105428.0
2021-12-06 15:40:00,72.93,73.03,72.82,73.0,157290.0,63.9121,63.9997,63.8157,63.9735,157290.0
2021-12-06 15:50:00,72.98,73.0,72.68,72.82,399397.0,63.9559,63.9735,63.693,63.8157,399397.0
2021-12-07 09:30:00,74.16,75.32,74.09,74.58,436512.0,64.99,66.0066,64.9287,65.3581,436512.0
2021-12-07 09:40:00,74.56,75.28,74.44,75.25,188245.0,65.3406,65.9715,65.2354,65.9452,188245.0
2021-12-07 09:50:00,75.23,75.6,75.12,75.57,189750.0,65.9277,66.252,65.8313,66.2257,189750.0
2021-12-07 10:00:00,75.57,75.77,75.43,75.75,159689.0,66.2257,66.4009,66.103,66.3834,159689.0
2021-12-07 10:10:00,75.76,75.96,75.56,75.62,215661.0,66.3922,66.5674,66.2169,66.2695,215661.0
2021-12-07 10:20:00,75.64,75.84,75.49,75.82,120785.0,66.287,66.4623,66.1556,66.4448,120785.0
2021-12-07 10:30:00,75.82,75.9,75.51,75.56,139186.0,66.4448,66.5149,66.1731,66.2169,139186.0
2021-12-07 10:40:00,75.57,75.87,75.47,75.83,102847.0,66.2257,66.4886,66.138,66.4535,102847.0
2021-12-07 10:50:00,75.83,75.93,75.64,75.83,119794.0,66.4535,66.5412,66.287,66.4535,119794.0
2021-12-07 11:00:00,75.84,75.9,75.64,75.72,128876.0,66.4623,66.5149,66.287,66.3571,128876.0
2021-12-07 11:10:00,75.71,75.78,75.57,75.62,115571.0,66.3484,66.4097,66.2257,66.2695,115571.0
2021-12-07 11:20:00,75.61,75.61,75.38,75.57,101098.0,66.2607,66.2607,66.0592,66.2257,101098.0
2021-12-07 11:30:00,75.59,75.65,75.43,75.46,203269.0,66.2432,66.2958,66.103,66.1293,203269.0
2021-12-07 11:40:00,75.47,75.54,75.25,75.27,94069.0,66.138,66.1994,65.9452,65.9628,94069.0
2021-12-07 11:50:00,75.28,75.49,75.25,75.37,75087.0,65.9715,66.1556,65.9452,66.0504,75087.0
2021-12-07 12:00:00,75.34,75.4,75.18,75.22,69819.0,66.0241,66.0767,65.8839,65.9189,69819.0
2021-12-07 12:10:00,75.24,75.31,75.07,75.07,66347.0,65.9365,65.9978,65.7875,65.7875,66347.0
2021-12-07 12:20:00,75.08,75.17,75.02,75.11,49535.0,65.7963,65.8751,65.7437,65.8225,49535.0
2021-12-07 12:30:00,75.13,75.19,75.03,75.18,62654.0,65.8401,65.8927,65.7524,65.8839,62654.0
2021-12-07 12:40:00,75.18,75.18,74.92,74.97,48536.0,65.8839,65.8839,65.656,65.6999,48536.0
2021-12-07 12:50:00,74.97,75.08,74.95,75.02,53814.0,65.6999,65.7963,65.6823,65.7437,53814.0
2021-12-07 13:00:00,75.02,75.11,74.74,74.79,55042.0,65.7437,65.8225,65.4983,65.5421,55042.0
2021-12-07 13:10:00,74.79,74.85,74.61,74.84,53571.0,65.5421,65.5947,65.3844,65.5859,53571.0
2021-12-07 13:20:00,74.85,74.96,74.82,74.91,59670.0,65.5947,65.6911,65.5684,65.6473,59670.0
2021-12-07 13:30:00,74.93,74.93,74.71,74.82,74150.0,65.6648,65.6648,65.472,65.5684,74150.0
2021-12-07 13:40:00,74.82,74.96,74.82,74.91,59711.0,65.5684,65.6911,65.5684,65.6473,59711.0
2021-12-07 13:50:00,74.92,75.07,74.92,75.04,74164.0,65.656,65.7875,65.656,65.7612,74164.0
2021-12-07 14:00:00,75.05,75.22,75.03,75.18,72815.0,65.77,65.9189,65.7524,65.8839,72815.0
2021-12-07 14:10:00,75.18,75.25,75.04,75.1,63340.0,65.8839,65.9452,65.7612,65.8138,63340.0
2021-12-07 14:20:00,75.09,75.25,75.01,75.11,237575.0,65.805,65.9452,65.7349,65.8225,237575.0
2021-12-07 14:30:00,75.11,75.15,74.88,74.89,103876.0,65.8225,65.8576,65.621,65.6297,103876.0
2021-12-07 14:40:00,74.89,74.92,74.69,74.69,105603.0,65.6297,65.656,65.4545,65.4545,105603.0
2021-12-07 14:50:00,74.69,74.85,74.68,74.83,113325.0,65.4545,65.5947,65.4457,65.5772,113325.0
2021-12-07 15:00:00,74.83,74.95,74.76,74.86,125812.0,65.5772,65.6823,65.5158,65.6035,125812.0
2021-12-07 15:10:00,74.87,74.96,74.79,74.83,116799.0,65.6122,65.6911,65.5421,65.5772,116799.0
2021-12-07 15:20:00,74.82,74.86,74.53,74.53,135863.0,65.5684,65.6035,65.3143,65.3143,135863.0
2021-12-07 15:30:00,74.53,74.58,74.31,74.44,271892.0,65.3143,65.3581,65.1215,65.2354,271892.0
2021-12-07 15:40:00,74.44,74.53,74.33,74.44,234794.0,65.2354,65.3143,65.139,65.2354,234794.0
2021-12-07 15:50:00,74.43,74.65,74.26,74.58,620585.0,65.2266,65.4194,65.0777,65.3581,620585.0
2021-12-08 09:30:00,74.98,75.37,74.49,74.74,271891.0,65.7086,66.0504,65.2792,65.4983,271891.0
2021-12-08 09:40:00,74.74,74.84,74.05,74.16,141424.0,65.4983,65.5859,64.8936,64.99,141424.0
2021-12-08 09:50:00,74.18,74.55,74.05,74.11,125254.0,65.0075,65.3318,64.8936,64.9462,125254.0
2021-12-08 10:00:00,74.06,74.26,73.84,74.14,121670.0,64.9024,65.0777,64.7096,64.9725,121670.0
2021-12-08 10:10:00,74.13,74.24,73.93,74.16,79613.0,64.9637,65.0601,64.7885,64.99,79613.0
2021-12-08 10:20:00,74.17,74.32,74.0,74.0,94253.0,64.9988,65.1302,64.8498,64.8498,94253.0
2021-12-08 10:30:00,73.97,74.17,73.95,74.0,115697.0,64.8235,64.9988,64.806,64.8498,115697.0
2021-12-08 10:40:00,74.0,74.21,73.98,74.16,73581.0,64.8498,65.0338,64.8323,64.99,73581.0
2021-12-08 10:50:00,74.14,74.2,73.96,74.0,117460.0,64.9725,65.0251,64.8147,64.8498,117460.0
2021-12-08 11:00:00,74.0,74.13,73.97,74.1,93112.0,64.8498,64.9637,64.8235,64.9374,93112.0
2021-12-08 11:10:00,74.1,74.34,74.1,74.26,71656.0,64.9374,65.1478,64.9374,65.0777,71656.0
2021-12-08 11:20:00,74.25,74.49,74.19,74.41,73561.0,65.0689,65.2792,65.0163,65.2091,73561.0
2021-12-08 11:30:00,74.41,74.77,74.36,74.7,156835.0,65.2091,65.5246,65.1653,65.4632,156835.0
2021-12-08 11:40:00,74.7,74.93,74.7,74.9,132324.0,65.4632,65.6648,65.4632,65.6385,132324.0
2021-12-08 11:50:00,74.89,74.9,74.49,74.55,88030.0,65.6297,65.6385,65.2792,65.3318,88030.0
2021-12-08 12:00:00,74.54,74.6,74.4,74.55,76808.0,65.323,65.3756,65.2003,65.3318,76808.0
2021-12-08 12:10:00,74.55,74.62,74.47,74.5,54683.0,65.3318,65.3931,65.2617,65.288,54683.0
2021-12-08 12:20:00,74.5,74.65,74.47,74.53,98228.0,65.288,65.4194,65.2617,65.3143,98228.0
2021-12-08 12:30:00,74.53,74.61,74.45,74.5,66214.0,65.3143,65.3844,65.2442,65.288,66214.0
2021-12-08 12:40:00,74.5,74.52,74.28,74.28,106463.0,65.288,65.3055,65.0952,65.0952,106463.0
2021-12-08 12:50:00,74.27,74.35,74.05,74.07,182377.0,65.0864,65.1565,64.8936,64.9111,182377.0
2021-12-08 13:00:00,74.07,74.18,74.03,74.16,76582.0,64.9111,65.0075,64.8761,64.99,76582.0
2021-12-08 13:10:00,74.15,74.16,74.0,74.01,55908.0,64.9813,64.99,64.8498,64.8586,55908.0
2021-12-08 13:20:00,74.0,74.07,73.93,74.02,52371.0,64.8498,64.9111,64.7885,64.8673,52371.0
2021-12-08 13:30:00,74.01,74.05,73.96,74.05,45229.0,64.8586,64.8936,64.8147,64.8936,45229.0
2021-12-08 13:40:00,74.06,74.17,74.04,74.14,66593.0,64.9024,64.9988,64.8849,64.9725,66593.0
2021-12-08 13:50:00,74.13,74.16,74.01,74.06,47469.0,64.9637,64.99,64.8586,64.9024,47469.0
2021-12-08 14:00:00,74.08,74.12,73.96,73.97,68670.0,64.9199,64.955,64.8147,64.8235,68670.0
2021-12-08 14:10:00,73.97,73.98,73.89,73.94,65512.0,64.8235,64.8323,64.7534,64.7972,65512.0
2021-12-08 14:20:00,73.95,73.97,73.59,73.72,132062.0,64.806,64.8235,64.4905,64.6044,132062.0
2021-12-08 14:30:00,73.74,73.91,73.73,73.84,65790.0,64.6219,64.7709,64.6132,64.7096,65790.0
2021-12-08 14:40:00,73.82,73.93,73.79,73.89,75998.0,64.6921,64.7885,64.6658,64.7534,75998.0
2021-12-08 14:50:00,73.9,73.92,73.67,73.69,75782.0,64.7622,64.7797,64.5606,64.5781,75782.0
2021-12-08 15:00:00,73.7,73.8,73.62,73.75,80877.0,64.5869,64.6745,64.5168,64.6307,80877.0
2021-12-08 15:10:00,73.76,74.1,73.74,74.0,139413.0,64.6395,64.9374,64.6219,64.8498,139413.0
2021-12-08 15:20:00,74.0,74.15,73.96,74.1,104959.0,64.8498,64.9813,64.8147,64.9374,104959.0
2021-12-08 15:30:00,74.09,74.3,74.01,74.24,168759.0,64.9287,65.1127,64.8586,65.0601,168759.0
2021-12-08 15:40:00,74.25,74.36,74.05,74.1,145278.0,65.0689,65.1653,64.8936,64.9374,145278.0
2021-12-08 15:50:00,74.1,74.29,74.03,74.12,421201.0,64.9374,65.1039,64.8761,64.955,421201.0
2021-12-09 09:30:00,73.96,73.96,73.25,73.33,394515.0,64.8147,64.8147,64.1925,64.2626,394515.0
2021-12-09 09:40:00,73.33,73.78,73.1,73.36,259472.0,64.2626,64.657,64.0611,64.2889,259472.0
2021-12-09 09:50:00,73.39,73.54,73.05,73.13,106373.0,64.3152,64.4467,64.0173,64.0874,106373.0
2021-12-09 10:00:00,73.08,73.48,72.9,73.4,153984.0,64.0436,64.3941,63.8858,64.324,153984.0
2021-12-09 10:10:00,73.41,73.57,73.18,73.3,107444.0,64.3328,64.473,64.1312,64.2364,107444.0
2021-12-09 10:20:00,73.31,73.35,72.86,72.98,84920.0,64.2451,64.2802,63.8508,63.9559,84920.0
2021-12-09 10:30:00,73.0,73.08,72.9,73.02,77084.0,63.9735,64.0436,63.8858,63.991,77084.0
2021-12-09 10:40:00,73.02,73.17,72.98,73.16,83985.0,63.991,64.1224,63.9559,64.1137,83985.0
2021-12-09 10:50:00,73.18,73.18,72.79,72.95,68335.0,64.1312,64.1312,63.7894,63.9296,68335.0
2021-12-09 11:00:00,72.95,73.0,72.81,72.89,87042.0,63.9296,63.9735,63.8069,63.8771,87042.0
2021-12-09 11:10:00,72.89,72.89,72.68,72.84,67997.0,63.8771,63.8771,63.693,63.8332,67997.0
2021-12-09 11:20:00,72.85,72.87,72.69,72.81,78592.0,63.842,63.8595,63.7018,63.8069,78592.0
2021-12-09 11:30:00,72.8,72.91,72.76,72.8,70638.0,63.7982,63.8946,63.7631,63.7982,70638.0
2021-12-09 11:40:00,72.8,72.94,72.72,72.79,68668.0,63.7982,63.9209,63.7281,63.7894,68668.0
2021-12-09 11:50:00,72.81,72.81,72.63,72.7,41751.0,63.8069,63.8069,63.6492,63.7105,41751.0
2021-12-09 12:00:00,72.71,72.71,72.46,72.6,73634.0,63.7193,63.7193,63.5002,63.6229,73634.0
2021-12-09 12:10:00,72.59,72.74,72.58,72.63,67884.0,63.6141,63.7456,63.6054,63.6492,67884.0
2021-12-09 12:20:00,72.63,72.83,72.63,72.78,55347.0,63.6492,63.8245,63.6492,63.7807,55347.0
2021-12-09 12:30:00,72.79,72.89,72.75,72.88,57200.0,63.7894,63.8771,63.7544,63.8683,57200.0
2021-12-09 12:40:00,72.89,72.95,72.79,72.85,62731.0,63.8771,63.9296,63.7894,63.842,62731.0
2021-12-09 12:50:00,72.85,73.03,72.85,72.95,96618.0,63.842,63.9997,63.842,63.9296,96618.0
2021-12-09 13:00:00,72.96,73.05,72.86,72.98,86058.0,63.9384,64.0173,63.8508,63.9559,86058.0
2021-12-09 13:10:00,72.97,72.97,72.82,72.83,75105.0,63.9472,63.9472,63.8157,63.8245,75105.0
2021-12-09 13:20:00,72.81,72.85,72.66,72.66,64429.0,63.8069,63.842,63.6755,63.6755,64429.0
2021-12-09 13:30:00,72.67,72.84,72.62,72.84,90047.0,63.6843,63.8332,63.6404,63.8332,90047.0
2021-12-09 13:40:00,72.82,72.91,72.8,72.83,46018.0,63.8157,63.8946,63.7982,63.8245,46018.0
2021-12-09 13:50:00,72.83,72.93,72.79,72.8,126723.0,63.8245,63.9121,63.7894,63.7982,126723.0
2021-12-09 14:00:00,72.79,72.9,72.77,72.79,75912.0,63.7894,63.8858,63.7719,63.7894,75912.0
2021-12-09 14:10:00,72.78,72.9,72.78,72.83,72088.0,63.7807,63.8858,63.7807,63.8245,72088.0
2021-12-09 14:20:00,72.83,72.91,72.7,72.7,101122.0,63.8245,63.8946,63.7105,63.7105,101122.0
2021-12-09 14:30:00,72.7,72.73,72.6,72.67,103937.0,63.7105,63.7368,63.6229,63.6843,103937.0
2021-12-09 14:40:00,72.66,72.72,72.65,72.72,83736.0,63.6755,63.7281,63.6667,63.7281,83736.0
2021-12-09 14:50:00,72.72,72.77,72.63,72.7,164752.0,63.7281,63.7719,63.6492,63.7105,164752.0
2021-12-09 15:00:00,72.7,72.81,72.61,72.61,96238.0,63.7105,63.8069,63.6317,63.6317,96238.0
2021-12-09 15:10:00,72.61,72.68,72.49,72.63,109786.0,63.6317,63.693,63.5265,63.6492,109786.0
2021-12-09 15:20:00,72.63,72.71,72.51,72.64,107332.0,63.6492,63.7193,63.544,63.658,107332.0
2021-12-09 15:30:00,72.64,72.75,72.63,72.73,127819.0,63.658,63.7544,63.6492,63.7368,127819.0
2021-12-09 15:40:00,72.72,72.74,72.58,72.67,166656.0,63.7281,63.7456,63.6054,63.6843,166656.0
2021-12-09 15:50:00,72.68,72.8,72.51,72.56,539004.0,63.693,63.7982,63.544,63.5879,539004.0
2021-12-10 09:30:00,73.39,73.58,72.83,72.84,198609.0,64.3152,64.4817,63.8245,63.8332,198609.0
2021-12-10 09:40:00,72.86,72.97,71.95,71.97,169388.0,63.8508,63.9472,63.0533,63.0708,169388.0
2021-12-10 09:50:00,71.98,72.28,71.89,72.03,144688.0,63.0796,63.3425,63.0007,63.1234,144688.0
2021-12-10 10:00:00,72.05,72.11,71.77,71.95,90614.0,63.1409,63.1935,62.8955,63.0533,90614.0
2021-12-10 10:10:00,71.93,72.14,71.83,72.05,80991.0,63.0358,63.2198,62.9481,63.1409,80991.0
2021-12-10 10:20:00,72.04,72.16,71.8,71.9,70023.0,63.1322,63.2373,62.9218,63.0095,70023.0
2021-12-10 10:30:00,71.91,72.18,71.83,72.07,63706.0,63.0182,63.2548,62.9481,63.1584,63706.0
2021-12-10 10:40:00,72.06,72.28,72.01,72.17,77492.0,63.1497,63.3425,63.1059,63.2461,77492.0
2021-12-10 10:50:00,72.19,72.37,72.1,72.2,64091.0,63.2636,63.4214,63.1847,63.2724,64091.0
2021-12-10 11:00:00,72.22,72.25,71.75,71.8,111660.0,63.2899,63.3162,62.878,62.9218,111660.0
2021-12-10 11:10:00,71.81,71.84,71.6,71.71,63237.0,62.9306,62.9569,62.7466,62.843,63237.0
2021-12-10 11:20:00,71.73,71.89,71.67,71.87,50087.0,62.8605,63.0007,62.8079,62.9832,50087.0
2021-12-10 11:30:00,71.86,72.0,71.84,71.96,59243.0,62.9744,63.0971,62.9569,63.062,59243.0
2021-12-10 11:40:00,71.97,72.06,71.87,71.91,89575.0,63.0708,63.1497,62.9832,63.0182,89575.0
2021-12-10 11:50:00,71.9,71.94,71.8,71.92,50992.0,63.0095,63.0445,62.9218,63.027,50992.0
2021-12-10 12:00:00,71.91,72.03,71.9,71.94,171023.0,63.0182,63.1234,63.0095,63.0445,171023.0
2021-12-10 12:10:00,71.94,72.01,71.81,71.81,50615.0,63.0445,63.1059,62.9306,62.9306,50615.0
2021-12-10 12:20:00,71.85,71.96,71.8,71.84,42756.0,62.9657,63.062,62.9218,62.9569,42756.0
2021-12-10 12:30:00,71.85,71.93,71.81,71.85,44875.0,62.9657,63.0358,62.9306,62.9657,44875.0
2021-12-10 12:40:00,71.84,71.89,71.77,71.86,40815.0,62.9569,63.0007,62.8955,62.9744,40815.0
2021-12-10 12:50:00,71.84,71.85,71.66,71.67,58645.0,62.9569,62.9657,62.7991,62.8079,58645.0
2021-12-10 13:00:00,71.67,71.85,71.66,71.76,84626.0,62.8079,62.9657,62.7991,62.8868,84626.0
2021-12-10 13:10:00,71.76,71.79,71.7,71.75,67443.0,62.8868,62.9131,62.8342,62.878,67443.0
2021-12-10 13:20:00,71.74,71.77,71.66,71.68,54996.0,62.8693,62.8955,62.7991,62.8167,54996.0
2021-12-10 13:30:00,71.67,71.74,71.59,71.74,77541.0,62.8079,62.8693,62.7378,62.8693,77541.0
2021-12-10 13:40:00,71.74,71.88,71.71,71.85,93671.0,62.8693,62.9919,62.843,62.9657,93671.0
2021-12-10 13:50:00,71.84,72.08,71.82,72.08,63732.0,62.9569,63.1672,62.9394,63.1672,63732.0
2021-12-10 14:00:00,72.08,72.31,72.06,72.28,65743.0,63.1672,63.3688,63.1497,63.3425,65743.0
2021-12-10 14:10:00,72.28,72.55,72.24,72.55,63836.0,63.3425,63.5791,63.3074,63.5791,63836.0
2021-12-10 14:20:00,72.55,72.97,72.55,72.97,133126.0,63.5791,63.9472,63.5791,63.9472,133126.0
2021-12-10 14:30:00,72.96,73.03,72.76,72.83,124787.0,63.9384,63.9997,63.7631,63.8245,124787.0
2021-12-10 14:40:00,72.83,72.93,72.78,72.91,92559.0,63.8245,63.9121,63.7807,63.8946,92559.0
2021-12-10 14:50:00,72.91,72.94,72.65,72.71,118938.0,63.8946,63.9209,63.6667,63.7193,118938.0
2021-12-10 15:00:00,72.72,73.02,72.7,73.01,118276.0,63.7281,63.991,63.7105,63.9822,118276.0
2021-12-10 15:10:00,73.01,73.08,72.91,73.0,122250.0,63.9822,64.0436,63.8946,63.9735,122250.0
2021-12-10 15:20:00,73.0,73.15,72.99,73.14,109193.0,63.9735,64.1049,63.9647,64.0961,109193.0
2021-12-10 15:30:00,73.14,73.45,73.14,73.45,145422.0,64.0961,64.3678,64.0961,64.3678,145422.0
2021-12-10 15:40:00,73.44,73.57,73.32,73.55,194002.0,64.359,64.473,64.2539,64.4554,194002.0
2021-12-10 15:50:00,73.55,73.65,73.47,73.49,529899.0,64.4554,64.5431,64.3853,64.4029,529899.0
2021-12-13 09:30:00,72.87,73.13,72.13,72.24,199299.0,63.8595,64.0874,63.211,63.3074,199299.0
2021-12-13 09:40:00,72.27,72.42,72.02,72.11,129319.0,63.3337,63.4652,63.1146,63.1935,129319.0
2021-12-13 09:50:00,72.11,72.13,71.61,71.81,106237.0,63.1935,63.211,62.7553,62.9306,106237.0
2021-12-13 10:00:00,71.78,71.78,71.3,71.44,131196.0,62.9043,62.9043,62.4837,62.6063,131196.0
2021-12-13 10:10:00,71.44,71.62,71.37,71.59,108402.0,62.6063,62.7641,62.545,62.7378,108402.0
2021-12-13 10:20:00,71.6,71.75,71.29,71.42,98618.0,62.7466,62.878,62.4749,62.5888,98618.0
2021-12-13 10:30:00,71.41,71.72,71.26,71.63,99170.0,62.5801,62.8517,62.4486,62.7729,99170.0
2021-12-13 10:40:00,71.65,71.79,71.39,71.39,81751.0,62.7904,62.9131,62.5625,62.5625,81751.0
2021-12-13 10:50:00,71.39,71.42,70.83,70.97,141803.0,62.5625,62.5888,62.0718,62.1945,141803.0
2021-12-13 11:00:00,70.97,71.04,70.82,70.86,239831.0,62.1945,62.2558,62.063,62.0981,239831.0
2021-12-13 11:10:00,70.86,70.94,70.69,70.73,141566.0,62.0981,62.1682,61.9491,61.9841,141566.0
2021-12-13 11:20:00,70.74,70.81,70.52,70.58,109088.0,61.9929,62.0542,61.8001,61.8527,109088.0
2021-12-13 11:30:00,70.57,70.73,70.55,70.61,85429.0,61.8439,61.9841,61.8264,61.879,85429.0
2021-12-13 11:40:00,70.62,70.84,70.61,70.79,85543.0,61.8877,62.0805,61.879,62.0367,85543.0
2021-12-13 11:50:00,70.78,70.97,70.68,70.95,71030.0,62.028,62.1945,61.9403,62.1769,71030.0
2021-12-13 12:00:00,70.94,71.27,70.87,71.27,67684.0,62.1682,62.4574,62.1068,62.4574,67684.0
2021-12-13 12:10:00,71.28,71.39,71.11,71.36,45620.0,62.4661,62.5625,62.3172,62.5362,45620.0
2021-12-13 12:20:00,71.37,71.57,71.33,71.51,39838.0,62.545,62.7203,62.5099,62.6677,39838.0
2021-12-13 12:30:00,71.51,71.68,71.39,71.59,91579.0,62.6677,62.8167,62.5625,62.7378,91579.0
2021-12-13 12:40:00,71.6,71.71,71.5,71.51,78284.0,62.7466,62.843,62.6589,62.6677,78284.0
2021-12-13 12:50:00,71.51,71.53,71.38,71.48,40777.0,62.6677,62.6852,62.5538,62.6414,40777.0
2021-12-13 13:00:00,71.51,71.51,71.29,71.31,31017.0,62.6677,62.6677,62.4749,62.4924,31017.0
2021-12-13 13:10:00,71.32,71.39,71.21,71.35,35192.0,62.5012,62.5625,62.4048,62.5275,35192.0
2021-12-13 13:20:00,71.36,71.43,71.32,71.39,57268.0,62.5362,62.5976,62.5012,62.5625,57268.0
2021-12-13 13:30:00,71.4,71.42,71.28,71.28,43652.0,62.5713,62.5888,62.4661,62.4661,43652.0
2021-12-13 13:40:00,71.3,71.41,71.24,71.26,34070.0,62.4837,62.5801,62.4311,62.4486,34070.0
2021-12-13 13:50:00,71.27,71.34,71.19,71.25,32800.0,62.4574,62.5187,62.3873,62.4398,32800.0
2021-12-13 14:00:00,71.25,71.5,71.25,71.49,40188.0,62.4398,62.6589,62.4398,62.6502,40188.0
2021-12-13 14:10:00,71.49,71.57,71.37,71.45,38619.0,62.6502,62.7203,62.545,62.6151,38619.0
2021-12-13 14:20:00,71.47,71.6,71.37,71.39,44153.0,62.6326,62.7466,62.545,62.5625,44153.0
2021-12-13 14:30:00,71.38,71.42,71.28,71.38,33686.0,62.5538,62.5888,62.4661,62.5538,33686.0
2021-12-13 14:40:00,71.37,71.42,71.32,71.35,36126.0,62.545,62.5888,62.5012,62.5275,36126.0
2021-12-13 14:50:00,71.35,71.44,71.32,71.32,44934.0,62.5275,62.6063,62.5012,62.5012,44934.0
2021-12-13 15:00:00,71.33,71.5,71.33,71.33,42314.0,62.5099,62.6589,62.5099,62.5099,42314.0
2021-12-13 15:10:00,71.33,71.53,71.31,71.5,47783.0,62.5099,62.6852,62.4924,62.6589,47783.0
2021-12-13 15:20:00,71.5,71.59,71.44,71.56,61533.0,62.6589,62.7378,62.6063,62.7115,61533.0
2021-12-13 15:30:00,71.55,71.64,71.31,71.39,112657.0,62.7027,62.7816,62.4924,62.5625,112657.0
2021-12-13 15:40:00,71.38,71.4,71.13,71.21,182810.0,62.5538,62.5713,62.3347,62.4048,182810.0
2021-12-13 15:50:00,71.17,71.22,71.0,71.04,441300.0,62.3697,62.4136,62.2208,62.2558,441300.0
2021-12-14 09:30:00,70.62,70.89,70.03,70.47,300503.0,61.8877,62.1244,61.3707,61.7563,300503.0
2021-12-14 09:40:00,70.48,71.03,70.3,70.92,244583.0,61.7651,62.247,61.6073,62.1506,244583.0
2021-12-14 09:50:00,70.96,71.46,70.87,71.45,189351.0,62.1857,62.6239,62.1068,62.6151,189351.0
2021-12-14 10:00:00,71.42,71.75,71.26,71.31,105615.0,62.5888,62.878,62.4486,62.4924,105615.0
2021-12-14 10:10:00,71.31,71.33,71.02,71.16,108814.0,62.4924,62.5099,62.2383,62.361,108814.0
2021-12-14 10:20:00,71.14,71.55,71.08,71.37,96675.0,62.3434,62.7027,62.2909,62.545,96675.0
2021-12-14 10:30:00,71.38,71.51,71.29,71.35,84162.0,62.5538,62.6677,62.4749,62.5275,84162.0
2021-12-14 10:40:00,71.33,71.43,71.15,71.2,84779.0,62.5099,62.5976,62.3522,62.396,84779.0
2021-12-14 10:50:00,71.19,71.22,70.9,70.97,67878.0,62.3873,62.4136,62.1331,62.1945,67878.0
2021-12-14 11:00:00,70.97,71.21,70.86,71.09,77450.0,62.1945,62.4048,62.0981,62.2996,77450.0
2021-12-14 11:10:00,71.09,71.45,71.07,71.42,64769.0,62.2996,62.6151,62.2821,62.5888,64769.0
2021-12-14 11:20:00,71.42,71.43,71.11,71.28,69857.0,62.5888,62.5976,62.3172,62.4661,69857.0
2021-12-14 11:30:00,71.31,71.5,71.19,71.49,92929.0,62.4924,62.6589,62.3873,62.6502,92929.0
2021-12-14 11:40:00,71.48,71.63,71.34,71.4,65165.0,62.6414,62.7729,62.5187,62.5713,65165.0
2021-12-14 11:50:00,71.41,71.48,71.07,71.07,49351.0,62.5801,62.6414,62.2821,62.2821,49351.0
2021-12-14 12:00:00,71.05,71.14,70.94,71.13,89766.0,62.2646,62.3434,62.1682,62.3347,89766.0
2021-12-14 12:10:00,71.12,71.31,71.1,71.28,52558.0,62.3259,62.4924,62.3084,62.4661,52558.0
2021-12-14 12:20:00,71.27,71.41,71.19,71.3,60400.0,62.4574,62.5801,62.3873,62.4837,60400.0
2021-12-14 12:30:00,71.29,71.35,71.13,71.25,52281.0,62.4749,62.5275,62.3347,62.4398,52281.0
2021-12-14 12:40:00,71.27,71.31,71.01,71.06,54461.0,62.4574,62.4924,62.2295,62.2733,54461.0
2021-12-14 12:50:00,71.06,71.12,70.94,71.04,62957.0,62.2733,62.3259,62.1682,62.2558,62957.0
2021-12-14 13:00:00,71.05,71.19,71.03,71.15,65552.0,62.2646,62.3873,62.247,62.3522,65552.0
2021-12-14 13:10:00,71.14,71.35,71.13,71.27,74813.0,62.3434,62.5275,62.3347,62.4574,74813.0
2021-12-14 13:20:00,71.28,71.3,71.1,71.27,63395.0,62.4661,62.4837,62.3084,62.4574,63395.0
2021-12-14 13:30:00,71.27,71.29,71.14,71.24,40216.0,62.4574,62.4749,62.3434,62.4311,40216.0
2021-12-14 13:40:00,71.23,71.3,71.11,71.25,47022.0,62.4223,62.4837,62.3172,62.4398,47022.0
2021-12-14 13:50:00,71.24,71.3,71.04,71.08,53021.0,62.4311,62.4837,62.2558,62.2909,53021.0
2021-12-14 14:00:00,71.07,71.21,70.9,71.1,109469.0,62.2821,62.4048,62.1331,62.3084,109469.0
2021-12-14 14:10:00,71.08,71.34,71.05,71.28,58451.0,62.2909,62.5187,62.2646,62.4661,58451.0
2021-12-14 14:20:00,71.29,71.3,71.08,71.08,53690.0,62.4749,62.4837,62.2909,62.2909,53690.0
2021-12-14 14:30:00,71.09,71.14,71.0,71.05,47562.0,62.2996,62.3434,62.2208,62.2646,47562.0
2021-12-14 14:40:00,71.06,71.12,70.83,70.86,49148.0,62.2733,62.3259,62.0718,62.0981,49148.0
2021-12-14 14:50:00,70.86,70.93,70.78,70.92,84509.0,62.0981,62.1594,62.028,62.1506,84509.0
2021-12-14 15:00:00,70.92,71.08,70.88,71.0,60641.0,62.1506,62.2909,62.1156,62.2208,60641.0
2021-12-14 15:10:00,70.99,71.05,70.85,71.04,58922.0,62.212,62.2646,62.0893,62.2558,58922.0
2021-12-14 15:20:00,71.04,71.09,70.96,71.06,115176.0,62.2558,62.2996,62.1857,62.2733,115176.0
2021-12-14 15:30:00,71.05,71.11,70.84,70.84,194807.0,62.2646,62.3172,62.0805,62.0805,194807.0
2021-12-14 15:40:00,70.84,70.85,70.69,70.74,161488.0,62.0805,62.0893,61.9491,61.9929,161488.0
2021-12-14 15:50:00,70.75,70.86,70.46,70.68,648952.0,62.0017,62.0981,61.7475,61.9403,648952.0
2021-12-15 09:30:00,70.89,71.02,69.42,69.53,201765.0,62.1244,62.2383,60.8361,60.9325,201765.0
2021-12-15 09:40:00,69.5,69.6,68.97,69.08,210696.0,60.9062,60.9939,60.4418,60.5382,210696.0
2021-12-15 09:50:00,69.08,69.46,69.0,69.28,97713.0,60.5382,60.8712,60.4681,60.7134,97713.0
2021-12-15 10:00:00,69.26,69.37,68.9,68.94,105858.0,60.6959,60.7923,60.3804,60.4155,105858.0
2021-12-15 10:10:00,68.92,69.03,68.71,68.76,107205.0,60.3979,60.4943,60.2139,60.2577,107205.0
2021-12-15 10:20:00,68.76,68.92,68.67,68.88,100018.0,60.2577,60.3979,60.1789,60.3629,100018.0
2021-12-15 10:30:00,68.92,69.05,68.76,69.0,107473.0,60.3979,60.5119,60.2577,60.4681,107473.0
2021-12-15 10:40:00,69.0,69.12,68.83,68.85,107607.0,60.4681,60.5732,60.3191,60.3366,107607.0
2021-12-15 10:50:00,68.84,69.08,68.73,69.08,119598.0,60.3278,60.5382,60.2314,60.5382,119598.0
2021-12-15 11:00:00,69.1,69.3,69.03,69.05,118165.0,60.5557,60.731,60.4943,60.5119,118165.0
2021-12-15 11:10:00,69.05,69.15,68.92,69.1,76686.0,60.5119,60.5995,60.3979,60.5557,76686.0
2021-12-15 11:20:00,69.07,69.31,69.05,69.22,78929.0,60.5294,60.7397,60.5119,60.6609,78929.0
2021-12-15 11:30:00,69.21,69.26,69.06,69.24,80335.0,60.6521,60.6959,60.5206,60.6784,80335.0
2021-12-15 11:40:00,69.25,69.44,69.18,69.44,96918.0,60.6871,60.8536,60.6258,60.8536,96918.0
2021-12-15 11:50:00,69.44,69.54,69.28,69.54,67839.0,60.8536,60.9413,60.7134,60.9413,67839.0
2021-12-15 12:00:00,69.5,69.68,69.49,69.65,53437.0,60.9062,61.064,60.8975,61.0377,53437.0
2021-12-15 12:10:00,69.66,69.73,69.51,69.57,50762.0,61.0464,61.1078,60.915,60.9676,50762.0
2021-12-15 12:20:00,69.58,69.81,69.49,69.8,54813.0,60.9763,61.1779,60.8975,61.1691,54813.0
2021-12-15 12:30:00,69.81,69.99,69.73,69.92,68201.0,61.1779,61.3356,61.1078,61.2743,68201.0
2021-12-15 12:40:00,69.91,69.95,69.81,69.86,32890.0,61.2655,61.3006,61.1779,61.2217,32890.0
2021-12-15 12:50:00,69.87,70.03,69.81,70.03,53165.0,61.2305,61.3707,61.1779,61.3707,53165.0
2021-12-15 13:00:00,70.02,70.05,69.86,69.94,40925.0,61.3619,61.3882,61.2217,61.2918,40925.0
2021-12-15 13:10:00,69.95,70.03,69.87,69.98,32683.0,61.3006,61.3707,61.2305,61.3269,32683.0
2021-12-15 13:20:00,69.97,70.03,69.86,69.98,48980.0,61.3181,61.3707,61.2217,61.3269,48980.0
2021-12-15 13:30:00,69.99,70.08,69.9,69.91,50630.0,61.3356,61.4145,61.2568,61.2655,50630.0
2021-12-15 13:40:00,69.91,70.08,69.86,69.99,40299.0,61.2655,61.4145,61.2217,61.3356,40299.0
2021-12-15 13:50:00,69.99,70.17,69.93,70.15,58057.0,61.3356,61.4934,61.2831,61.4759,58057.0
2021-12-15 14:00:00,70.13,70.5,69.79,70.3,108920.0,61.4583,61.7826,61.1604,61.6073,108920.0
2021-12-15 14:10:00,70.26,70.59,70.18,70.23,76198.0,61.5723,61.8615,61.5021,61.546,76198.0
2021-12-15 14:20:00,70.2,70.24,69.99,70.12,68499.0,61.5197,61.5547,61.3356,61.4496,68499.0
2021-12-15 14:30:00,70.13,70.47,70.08,70.34,84935.0,61.4583,61.7563,61.4145,61.6424,84935.0
2021-12-15 14:40:00,70.32,70.42,70.09,70.1,104687.0,61.6248,61.7125,61.4233,61.432,104687.0
2021-12-15 14:50:00,70.05,70.24,69.92,69.99,71619.0,61.3882,61.5547,61.2743,61.3356,71619.0
2021-12-15 15:00:00,70.0,70.24,69.98,70.17,78619.0,61.3444,61.5547,61.3269,61.4934,78619.0
2021-12-15 15:10:00,70.16,70.56,70.12,70.5,66573.0,61.4846,61.8352,61.4496,61.7826,66573.0
2021-12-15 15:20:00,70.52,70.96,70.49,70.96,98287.0,61.8001,62.1857,61.7738,62.1857,98287.0
2021-12-15 15:30:00,70.96,71.22,70.85,70.89,85138.0,62.1857,62.4136,62.0893,62.1244,85138.0
2021-12-15 15:40:00,70.88,70.94,70.47,70.47,97671.0,62.1156,62.1682,61.7563,61.7563,97671.0
2021-12-15 15:50:00,70.47,70.86,70.47,70.69,312108.0,61.7563,62.0981,61.7563,61.9491,312108.0
2021-12-16 09:30:00,71.73,71.93,71.32,71.45,212917.0,62.8605,63.0358,62.5012,62.6151,212917.0
2021-12-16 09:40:00,71.41,72.03,71.38,72.03,112422.0,62.5801,63.1234,62.5538,63.1234,112422.0
2021-12-16 09:50:00,72.04,72.09,71.66,71.71,127952.0,63.1322,63.176,62.7991,62.843,127952.0
2021-12-16 10:00:00,71.73,71.87,71.64,71.73,130884.0,62.8605,62.9832,62.7816,62.8605,130884.0
2021-12-16 10:10:00,71.72,72.25,71.72,72.22,124685.0,62.8517,63.3162,62.8517,63.2899,124685.0
2021-12-16 10:20:00,72.24,72.45,72.24,72.33,65933.0,63.3074,63.4915,63.3074,63.3863,65933.0
2021-12-16 10:30:00,72.35,72.54,72.28,72.41,79779.0,63.4038,63.5703,63.3425,63.4564,79779.0
2021-12-16 10:40:00,72.4,72.65,72.33,72.64,75784.0,63.4476,63.6667,63.3863,63.658,75784.0
2021-12-16 10:50:00,72.66,72.84,72.56,72.84,63138.0,63.6755,63.8332,63.5879,63.8332,63138.0
2021-12-16 11:00:00,72.85,72.87,72.41,72.43,103075.0,63.842,63.8595,63.4564,63.4739,103075.0
2021-12-16 11:10:00,72.42,72.74,72.42,72.69,75480.0,63.4652,63.7456,63.4652,63.7018,75480.0
2021-12-16 11:20:00,72.69,72.94,72.61,72.91,76383.0,63.7018,63.9209,63.6317,63.8946,76383.0
2021-12-16 11:30:00,72.9,73.06,72.85,72.87,94066.0,63.8858,64.026,63.842,63.8595,94066.0
2021-12-16 11:40:00,72.86,73.0,72.71,72.84,71434.0,63.8508,63.9735,63.7193,63.8332,71434.0
2021-12-16 11:50:00,72.85,72.94,72.69,72.69,37821.0,63.842,63.9209,63.7018,63.7018,37821.0
2021-12-16 12:00:00,72.68,72.83,72.62,72.7,42800.0,63.693,63.8245,63.6404,63.7105,42800.0
2021-12-16 12:10:00,72.7,72.84,72.66,72.68,53785.0,63.7105,63.8332,63.6755,63.693,53785.0
2021-12-16 12:20:00,72.69,72.96,72.69,72.9,49910.0,63.7018,63.9384,63.7018,63.8858,49910.0
2021-12-16 12:30:00,72.87,72.91,72.74,72.77,40249.0,63.8595,63.8946,63.7456,63.7719,40249.0
2021-12-16 12:40:00,72.76,72.84,72.65,72.69,52306.0,63.7631,63.8332,63.6667,63.7018,52306.0
2021-12-16 12:50:00,72.68,72.73,72.52,72.53,73617.0,63.693,63.7368,63.5528,63.5616,73617.0
2021-12-16 13:00:00,72.53,72.79,72.52,72.69,54012.0,63.5616,63.7894,63.5528,63.7018,54012.0
2021-12-16 13:10:00,72.69,72.78,72.64,72.68,54062.0,63.7018,63.7807,63.658,63.693,54062.0
2021-12-16 13:20:00,72.68,72.85,72.63,72.8,58529.0,63.693,63.842,63.6492,63.7982,58529.0
2021-12-16 13:30:00,72.81,72.94,72.71,72.83,71714.0,63.8069,63.9209,63.7193,63.8245,71714.0
2021-12-16 13:40:00,72.83,72.89,72.68,72.76,72789.0,63.8245,63.8771,63.693,63.7631,72789.0
2021-12-16 13:50:00,72.75,72.81,72.57,72.58,56101.0,63.7544,63.8069,63.5966,63.6054,56101.0
2021-12-16 14:00:00,72.59,72.64,72.38,72.38,81252.0,63.6141,63.658,63.4301,63.4301,81252.0
2021-12-16 14:10:00,72.39,72.43,72.25,72.32,67429.0,63.4389,63.4739,63.3162,63.3775,67429.0
2021-12-16 14:20:00,72.31,72.36,72.05,72.06,106210.0,63.3688,63.4126,63.1409,63.1497,106210.0
2021-12-16 14:30:00,72.06,72.09,71.83,71.91,97003.0,63.1497,63.176,62.9481,63.0182,97003.0
2021-12-16 14:40:00,71.91,71.92,71.53,71.55,68467.0,63.0182,63.027,62.6852,62.7027,68467.0
2021-12-16 14:50:00,71.55,71.78,71.51,71.76,72800.0,62.7027,62.9043,62.6677,62.8868,72800.0
2021-12-16 15:00:00,71.72,71.75,71.55,71.61,74615.0,62.8517,62.878,62.7027,62.7553,74615.0
2021-12-16 15:10:00,71.6,71.74,71.53,71.71,93041.0,62.7466,62.8693,62.6852,62.843,93041.0
2021-12-16 15:20:00,71.7,71.89,71.63,71.88,141614.0,62.8342,63.0007,62.7729,62.9919,141614.0
2021-12-16 15:30:00,71.88,72.02,71.79,71.94,146935.0,62.9919,63.1146,62.9131,63.0445,146935.0
2021-12-16 15:40:00,71.93,71.98,71.6,71.63,179628.0,63.0358,63.0796,62.7466,62.7729,179628.0
2021-12-16 15:50:00,71.63,72.04,71.59,71.68,383797.0,62.7729,63.1322,62.7378,62.8167,383797.0
2021-12-17 09:30:00,69.97,71.1,69.75,69.81,1633689.0,61.3181,62.3084,61.1253,61.1779,1633689.0
2021-12-17 09:40:00,69.81,70.0,69.45,69.52,168183.0,61.1779,61.3444,60.8624,60.9238,168183.0
2021-12-17 09:50:00,69.52,69.77,69.31,69.46,258468.0,60.9238,61.1428,60.7397,60.8712,258468.0
2021-12-17 10:00:00,69.41,69.59,69.03,69.04,203338.0,60.8274,60.9851,60.4943,60.5031,203338.0
2021-12-17 10:10:00,69.06,69.17,68.71,68.81,222016.0,60.5206,60.617,60.2139,60.3016,222016.0
2021-12-17 10:20:00,68.79,69.11,68.77,69.11,150933.0,60.284,60.5645,60.2665,60.5645,150933.0
2021-12-17 10:30:00,69.11,69.83,69.05,69.65,170388.0,60.5645,61.1954,60.5119,61.0377,170388.0
2021-12-17 10:40:00,69.66,69.8,69.53,69.73,254854.0,61.0464,61.1691,60.9325,61.1078,254854.0
2021-12-17 10:50:00,69.72,70.05,69.66,69.73,206782.0,61.099,61.3882,61.0464,61.1078,206782.0
2021-12-17 11:00:00,69.77,70.04,69.63,69.64,161372.0,61.1428,61.3795,61.0202,61.0289,161372.0
2021-12-17 11:10:00,69.65,69.99,69.65,69.77,136247.0,61.0377,61.3356,61.0377,61.1428,136247.0
2021-12-17 11:20:00,69.77,69.95,69.67,69.91,103601.0,61.1428,61.3006,61.0552,61.2655,103601.0
2021-12-17 11:30:00,69.91,70.06,69.62,69.66,146737.0,61.2655,61.397,61.0114,61.0464,146737.0
2021-12-17 11:40:00,69.68,69.76,69.55,69.56,67834.0,61.064,61.1341,60.95,60.9588,67834.0
2021-12-17 11:50:00,69.55,69.74,69.53,69.72,93098.0,60.95,61.1166,60.9325,61.099,93098.0
2021-12-17 12:00:00,69.7,69.71,69.43,69.51,98414.0,61.0815,61.0903,60.8449,60.915,98414.0
2021-12-17 12:10:00,69.53,69.79,69.52,69.65,148439.0,60.9325,61.1604,60.9238,61.0377,148439.0
2021-12-17 12:20:00,69.66,69.73,69.51,69.56,275831.0,61.0464,61.1078,60.915,60.9588,275831.0
2021-12-17 12:30:00,69.56,69.66,69.32,69.37,226521.0,60.9588,61.0464,60.7485,60.7923,226521.0
2021-12-17 12:40:00,69.36,69.71,69.28,69.57,254999.0,60.7835,61.0903,60.7134,60.9676,254999.0
2021-12-17 12:50:00,69.57,69.58,69.18,69.2,304580.0,60.9676,60.9763,60.6258,60.6433,304580.0
2021-12-17 13:00:00,69.18,69.49,69.08,69.09,382736.0,60.6258,60.8975,60.5382,60.5469,382736.0
2021-12-17 13:10:00,69.1,69.26,68.97,69.05,262500.0,60.5557,60.6959,60.4418,60.5119,262500.0
2021-12-17 13:20:00,69.05,69.13,69.04,69.12,199583.0,60.5119,60.582,60.5031,60.5732,199583.0
2021-12-17 13:30:00,69.12,69.32,69.07,69.27,185255.0,60.5732,60.7485,60.5294,60.7047,185255.0
2021-12-17 13:40:00,69.28,69.29,69.02,69.08,224132.0,60.7134,60.7222,60.4856,60.5382,224132.0
2021-12-17 13:50:00,69.08,69.09,69.0,69.05,101838.0,60.5382,60.5469,60.4681,60.5119,101838.0
2021-12-17 14:00:00,69.06,69.33,69.0,69.07,469384.0,60.5206,60.7573,60.4681,60.5294,469384.0
2021-12-17 14:10:00,69.08,69.17,69.02,69.05,210563.0,60.5382,60.617,60.4856,60.5119,210563.0
2021-12-17 14:20:00,69.05,69.09,69.0,69.03,125172.0,60.5119,60.5469,60.4681,60.4943,125172.0
2021-12-17 14:30:00,69.03,69.07,68.93,68.99,267858.0,60.4943,60.5294,60.4067,60.4593,267858.0
2021-12-17 14:40:00,68.99,69.14,68.97,69.09,199576.0,60.4593,60.5907,60.4418,60.5469,199576.0
2021-12-17 14:50:00,69.1,69.1,68.95,69.03,169709.0,60.5557,60.5557,60.4242,60.4943,169709.0
2021-12-17 15:00:00,69.03,69.12,69.02,69.08,178934.0,60.4943,60.5732,60.4856,60.5382,178934.0
2021-12-17 15:10:00,69.08,69.11,68.91,69.03,205442.0,60.5382,60.5645,60.3892,60.4943,205442.0
2021-12-17 15:20:00,69.04,69.24,68.99,69.11,324911.0,60.5031,60.6784,60.4593,60.5645,324911.0
2021-12-17 15:30:00,69.11,69.11,68.91,69.07,499024.0,60.5645,60.5645,60.3892,60.5294,499024.0
2021-12-17 15:40:00,69.06,69.24,68.96,68.98,581013.0,60.5206,60.6784,60.433,60.4505,581013.0
2021-12-17 15:50:00,68.96,69.11,68.5,68.61,1335897.0,60.433,60.5645,60.0299,60.1263,1335897.0
2021-12-20 09:30:00,67.21,67.3,66.06,66.37,705154.0,58.8994,58.9783,57.8916,58.1633,705154.0
2021-12-20 09:40:00,66.37,66.79,66.09,66.65,159209.0,58.1633,58.5313,57.9179,58.4086,159209.0
2021-12-20 09:50:00,66.61,67.04,66.5,67.02,168449.0,58.3736,58.7504,58.2772,58.7329,168449.0
2021-12-20 10:00:00,67.0,67.46,66.86,67.35,170496.0,58.7154,59.1185,58.5927,59.0221,170496.0
2021-12-20 10:10:00,67.33,67.66,67.17,67.65,157388.0,59.0046,59.2937,58.8643,59.285,157388.0
2021-12-20 10:20:00,67.63,67.69,67.07,67.13,132358.0,59.2675,59.32,58.7767,58.8293,132358.0
2021-12-20 10:30:00,67.14,67.26,67.05,67.09,112097.0,58.838,58.9432,58.7592,58.7942,112097.0
2021-12-20 10:40:00,67.13,67.15,66.73,66.77,114317.0,58.8293,58.8468,58.4787,58.5138,114317.0
2021-12-20 10:50:00,66.79,66.87,66.61,66.86,123407.0,58.5313,58.6014,58.3736,58.5927,123407.0
2021-12-20 11:00:00,66.85,66.96,66.65,66.95,102220.0,58.5839,58.6803,58.4086,58.6715,102220.0
2021-12-20 11:10:00,66.94,67.14,66.84,67.08,134174.0,58.6628,58.838,58.5751,58.7855,134174.0
2021-12-20 11:20:00,67.06,67.28,67.02,67.2,145343.0,58.7679,58.9607,58.7329,58.8906,145343.0
2021-12-20 11:30:00,67.2,67.26,67.02,67.18,87926.0,58.8906,58.9432,58.7329,58.8731,87926.0
2021-12-20 11:40:00,67.16,67.44,67.15,67.44,76401.0,58.8556,59.101,58.8468,59.101,76401.0
2021-12-20 11:50:00,67.44,67.57,67.39,67.45,103410.0,59.101,59.2149,59.0571,59.1097,103410.0
2021-12-20 12:00:00,67.45,67.45,67.3,67.33,64613.0,59.1097,59.1097,58.9783,59.0046,64613.0
2021-12-20 12:10:00,67.33,67.7,67.31,67.67,72676.0,59.0046,59.3288,58.987,59.3025,72676.0
2021-12-20 12:20:00,67.65,67.76,67.59,67.74,56225.0,59.285,59.3814,59.2324,59.3639,56225.0
2021-12-20 12:30:00,67.74,67.76,67.58,67.67,59679.0,59.3639,59.3814,59.2236,59.3025,59679.0
2021-12-20 12:40:00,67.67,67.93,67.64,67.93,60996.0,59.3025,59.5304,59.2762,59.5304,60996.0
2021-12-20 12:50:00,67.91,67.96,67.71,67.71,61365.0,59.5128,59.5567,59.3376,59.3376,61365.0
2021-12-20 13:00:00,67.72,67.73,67.42,67.73,73965.0,59.3463,59.3551,59.0834,59.3551,73965.0
2021-12-20 13:10:00,67.72,67.91,67.61,67.85,81650.0,59.3463,59.5128,59.2499,59.4603,81650.0
2021-12-20 13:20:00,67.84,68.04,67.79,67.99,121178.0,59.4515,59.6268,59.4077,59.5829,121178.0
2021-12-20 13:30:00,67.98,68.08,67.79,68.06,100642.0,59.5742,59.6618,59.4077,59.6443,100642.0
2021-12-20 13:40:00,68.06,68.12,67.95,68.01,179921.0,59.6443,59.6969,59.5479,59.6005,179921.0
2021-12-20 13:50:00,68.01,68.05,67.89,67.93,78626.0,59.6005,59.6355,59.4953,59.5304,78626.0
2021-12-20 14:00:00,67.94,68.17,67.94,68.12,129586.0,59.5391,59.7407,59.5391,59.6969,129586.0
2021-12-20 14:10:00,68.12,68.2,68.06,68.09,115426.0,59.6969,59.767,59.6443,59.6706,115426.0
2021-12-20 14:20:00,68.08,68.29,68.08,68.27,166189.0,59.6618,59.8458,59.6618,59.8283,166189.0
2021-12-20 14:30:00,68.26,68.29,68.01,68.11,289189.0,59.8196,59.8458,59.6005,59.6881,289189.0
2021-12-20 14:40:00,68.11,68.16,67.96,67.97,130588.0,59.6881,59.7319,59.5567,59.5654,130588.0
2021-12-20 14:50:00,67.97,68.16,67.93,68.12,148856.0,59.5654,59.7319,59.5304,59.6969,148856.0
2021-12-20 15:00:00,68.13,68.18,68.03,68.09,130518.0,59.7056,59.7495,59.618,59.6706,130518.0
2021-12-20 15:10:00,68.09,68.19,68.03,68.13,204756.0,59.6706,59.7582,59.618,59.7056,204756.0
2021-12-20 15:20:00,68.13,68.27,68.07,68.13,407361.0,59.7056,59.8283,59.6531,59.7056,407361.0
2021-12-20 15:30:00,68.12,68.18,68.03,68.05,316226.0,59.6969,59.7495,59.618,59.6355,316226.0
2021-12-20 15:40:00,68.05,68.21,68.05,68.13,338373.0,59.6355,59.7757,59.6355,59.7056,338373.0
2021-12-20 15:50:00,68.13,68.64,68.08,68.6,960549.0,59.7056,60.1526,59.6618,60.1175,960549.0
2021-12-21 09:30:00,69.25,69.89,69.25,69.83,264120.0,60.6871,61.248,60.6871,61.1954,264120.0
2021-12-21 09:40:00,69.87,69.91,69.45,69.71,147115.0,61.2305,61.2655,60.8624,61.0903,147115.0
2021-12-21 09:50:00,69.67,69.73,69.42,69.53,79058.0,61.0552,61.1078,60.8361,60.9325,79058.0
2021-12-21 10:00:00,69.54,70.22,69.54,70.22,158206.0,60.9413,61.5372,60.9413,61.5372,158206.0
2021-12-21 10:10:00,70.21,70.41,70.12,70.15,115210.0,61.5284,61.7037,61.4496,61.4759,115210.0
2021-12-21 10:20:00,70.13,70.3,69.79,69.91,105936.0,61.4583,61.6073,61.1604,61.2655,105936.0
2021-12-21 10:30:00,69.88,69.99,69.5,69.62,76988.0,61.2392,61.3356,60.9062,61.0114,76988.0
2021-12-21 10:40:00,69.62,69.8,69.55,69.73,70194.0,61.0114,61.1691,60.95,61.1078,70194.0
2021-12-21 10:50:00,69.72,69.78,69.59,69.6,106707.0,61.099,61.1516,60.9851,60.9939,106707.0
2021-12-21 11:00:00,69.6,69.87,69.52,69.84,72829.0,60.9939,61.2305,60.9238,61.2042,72829.0
2021-12-21 11:10:00,69.83,69.89,69.73,69.87,48720.0,61.1954,61.248,61.1078,61.2305,48720.0
2021-12-21 11:20:00,69.88,70.06,69.88,70.04,117480.0,61.2392,61.397,61.2392,61.3795,117480.0
2021-12-21 11:30:00,70.03,70.22,69.94,70.14,88900.0,61.3707,61.5372,61.2918,61.4671,88900.0
2021-12-21 11:40:00,70.15,70.34,70.13,70.15,71645.0,61.4759,61.6424,61.4583,61.4759,71645.0
2021-12-21 11:50:00,70.19,70.24,70.06,70.15,65730.0,61.5109,61.5547,61.397,61.4759,65730.0
2021-12-21 12:00:00,70.15,70.18,70.04,70.09,85502.0,61.4759,61.5021,61.3795,61.4233,85502.0
2021-12-21 12:10:00,70.09,70.18,70.05,70.09,70237.0,61.4233,61.5021,61.3882,61.4233,70237.0
2021-12-21 12:20:00,70.09,70.13,70.03,70.12,175731.0,61.4233,61.4583,61.3707,61.4496,175731.0
2021-12-21 12:30:00,70.13,70.21,70.1,70.19,86725.0,61.4583,61.5284,61.432,61.5109,86725.0
2021-12-21 12:40:00,70.17,70.27,70.12,70.23,71751.0,61.4934,61.581,61.4496,61.546,71751.0
2021-12-21 12:50:00,70.22,70.42,70.17,70.39,172878.0,61.5372,61.7125,61.4934,61.6862,172878.0
2021-12-21 13:00:00,70.37,70.44,70.34,70.37,64373.0,61.6687,61.73,61.6424,61.6687,64373.0
2021-12-21 13:10:00,70.37,70.38,70.27,70.32,46019.0,61.6687,61.6774,61.581,61.6248,46019.0
2021-12-21 13:20:00,70.31,70.35,70.22,70.31,51810.0,61.6161,61.6511,61.5372,61.6161,51810.0
2021-12-21 13:30:00,70.31,70.31,70.21,70.25,57218.0,61.6161,61.6161,61.5284,61.5635,57218.0
2021-12-21 13:40:00,70.24,70.38,70.2,70.38,56691.0,61.5547,61.6774,61.5197,61.6774,56691.0
2021-12-21 13:50:00,70.38,70.43,70.34,70.37,41168.0,61.6774,61.7212,61.6424,61.6687,41168.0
2021-12-21 14:00:00,70.38,70.49,70.34,70.47,91032.0,61.6774,61.7738,61.6424,61.7563,91032.0
2021-12-21 14:10:00,70.47,70.7,70.47,70.53,90680.0,61.7563,61.9578,61.7563,61.8089,90680.0
2021-12-21 14:20:00,70.54,70.56,70.44,70.45,61286.0,61.8176,61.8352,61.73,61.7388,61286.0
2021-12-21 14:30:00,70.45,70.54,70.29,70.29,92384.0,61.7388,61.8176,61.5985,61.5985,92384.0
2021-12-21 14:40:00,70.28,70.5,70.25,70.47,52419.0,61.5898,61.7826,61.5635,61.7563,52419.0
2021-12-21 14:50:00,70.47,70.54,70.44,70.51,45089.0,61.7563,61.8176,61.73,61.7913,45089.0
2021-12-21 15:00:00,70.5,70.57,70.46,70.56,51231.0,61.7826,61.8439,61.7475,61.8352,51231.0
2021-12-21 15:10:00,70.56,70.82,70.55,70.82,120640.0,61.8352,62.063,61.8264,62.063,120640.0
2021-12-21 15:20:00,70.83,70.84,70.62,70.64,91534.0,62.0718,62.0805,61.8877,61.9053,91534.0
2021-12-21 15:30:00,70.65,70.77,70.6,70.62,143143.0,61.914,62.0192,61.8702,61.8877,143143.0
2021-12-21 15:40:00,70.61,70.64,70.34,70.39,97576.0,61.879,61.9053,61.6424,61.6862,97576.0
2021-12-21 15:50:00,70.39,70.7,70.39,70.69,431009.0,61.6862,61.9578,61.6862,61.9491,431009.0
2021-12-22 09:30:00,70.5,70.79,69.96,70.55,210898.0,61.7826,62.0367,61.3094,61.8264,210898.0
2021-12-22 09:40:00,70.52,70.62,69.95,69.96,80921.0,61.8001,61.8877,61.3006,61.3094,80921.0
2021-12-22 09:50:00,69.99,70.18,69.86,70.07,69126.0,61.3356,61.5021,61.2217,61.4057,69126.0
2021-12-22 10:00:00,70.07,70.59,70.03,70.22,82436.0,61.4057,61.8615,61.3707,61.5372,82436.0
2021-12-22 10:10:00,70.21,70.53,70.21,70.46,58347.0,61.5284,61.8089,61.5284,61.7475,58347.0
2021-12-22 10:20:00,70.45,70.72,70.4,70.64,60021.0,61.7388,61.9754,61.6949,61.9053,60021.0
2021-12-22 10:30:00,70.66,70.98,70.6,70.9,53155.0,61.9228,62.2032,61.8702,62.1331,53155.0
2021-12-22 10:40:00,70.91,71.13,70.9,71.06,155839.0,62.1419,62.3347,62.1331,62.2733,155839.0
2021-12-22 10:50:00,71.08,71.15,70.89,70.93,101823.0,62.2909,62.3522,62.1244,62.1594,101823.0
2021-12-22 11:00:00,70.92,70.95,70.79,70.87,42460.0,62.1506,62.1769,62.0367,62.1068,42460.0
2021-12-22 11:10:00,70.85,70.97,70.82,70.88,44347.0,62.0893,62.1945,62.063,62.1156,44347.0
2021-12-22 11:20:00,70.9,71.0,70.79,71.0,34985.0,62.1331,62.2208,62.0367,62.2208,34985.0
2021-12-22 11:30:00,71.0,71.17,70.93,71.12,36890.0,62.2208,62.3697,62.1594,62.3259,36890.0
2021-12-22 11:40:00,71.13,71.21,71.05,71.21,47815.0,62.3347,62.4048,62.2646,62.4048,47815.0
2021-12-22 11:50:00,71.21,71.28,71.17,71.25,39290.0,62.4048,62.4661,62.3697,62.4398,39290.0
2021-12-22 12:00:00,71.27,71.4,71.2,71.35,42534.0,62.4574,62.5713,62.396,62.5275,42534.0
2021-12-22 12:10:00,71.35,71.44,71.33,71.4,57005.0,62.5275,62.6063,62.5099,62.5713,57005.0
2021-12-22 12:20:00,71.4,71.56,71.37,71.53,59902.0,62.5713,62.7115,62.545,62.6852,59902.0
2021-12-22 12:30:00,71.52,71.62,71.45,71.53,58404.0,62.6765,62.7641,62.6151,62.6852,58404.0
2021-12-22 12:40:00,71.53,71.58,71.47,71.51,35672.0,62.6852,62.729,62.6326,62.6677,35672.0
2021-12-22 12:50:00,71.51,71.62,71.51,71.55,40617.0,62.6677,62.7641,62.6677,62.7027,40617.0
2021-12-22 13:00:00,71.53,71.59,71.38,71.4,57567.0,62.6852,62.7378,62.5538,62.5713,57567.0
2021-12-22 13:10:00,71.4,71.41,71.31,71.36,57241.0,62.5713,62.5801,62.4924,62.5362,57241.0
2021-12-22 13:20:00,71.35,71.51,71.32,71.51,36425.0,62.5275,62.6677,62.5012,62.6677,36425.0
2021-12-22 13:30:00,71.53,71.54,71.33,71.36,28403.0,62.6852,62.694,62.5099,62.5362,28403.0
2021-12-22 13:40:00,71.37,71.48,71.34,71.48,59306.0,62.545,62.6414,62.5187,62.6414,59306.0
2021-12-22 13:50:00,71.47,71.54,71.45,71.47,33049.0,62.6326,62.694,62.6151,62.6326,33049.0
2021-12-22 14:00:00,71.47,71.47,71.27,71.29,38372.0,62.6326,62.6326,62.4574,62.4749,38372.0
2021-12-22 14:10:00,71.32,71.44,71.3,71.44,26441.0,62.5012,62.6063,62.4837,62.6063,26441.0
2021-12-22 14:20:00,71.45,71.5,71.27,71.28,54256.0,62.6151,62.6589,62.4574,62.4661,54256.0
2021-12-22 14:30:00,71.29,71.41,71.26,71.38,47148.0,62.4749,62.5801,62.4486,62.5538,47148.0
2021-12-22 14:40:00,71.39,71.39,71.26,71.31,46572.0,62.5625,62.5625,62.4486,62.4924,46572.0
2021-12-22 14:50:00,71.31,71.34,71.23,71.25,39167.0,62.4924,62.5187,62.4223,62.4398,39167.0
2021-12-22 15:00:00,71.26,71.3,71.14,71.21,42342.0,62.4486,62.4837,62.3434,62.4048,42342.0
2021-12-22 15:10:00,71.2,71.28,71.12,71.16,58807.0,62.396,62.4661,62.3259,62.361,58807.0
2021-12-22 15:20:00,71.16,71.2,71.07,71.09,100621.0,62.361,62.396,62.2821,62.2996,100621.0
2021-12-22 15:30:00,71.1,71.3,71.09,71.3,82586.0,62.3084,62.4837,62.2996,62.4837,82586.0
2021-12-22 15:40:00,71.3,71.3,71.13,71.16,81392.0,62.4837,62.4837,62.3347,62.361,81392.0
2021-12-22 15:50:00,71.19,71.35,71.07,71.1,271610.0,62.3873,62.5275,62.2821,62.3084,271610.0
2021-12-23 09:30:00,71.29,71.88,71.08,71.81,137507.0,62.4749,62.9919,62.2909,62.9306,137507.0
2021-12-23 09:40:00,71.75,72.14,71.67,71.78,61716.0,62.878,63.2198,62.8079,62.9043,61716.0
2021-12-23 09:50:00,71.8,71.8,71.23,71.25,93945.0,62.9218,62.9218,62.4223,62.4398,93945.0
2021-12-23 10:00:00,71.22,71.43,71.04,71.39,121105.0,62.4136,62.5976,62.2558,62.5625,121105.0
2021-12-23 10:10:00,71.39,71.63,71.38,71.51,97032.0,62.5625,62.7729,62.5538,62.6677,97032.0
2021-12-23 10:20:00,71.51,71.53,71.44,71.45,38432.0,62.6677,62.6852,62.6063,62.6151,38432.0
2021-12-23 10:30:00,71.43,71.56,71.4,71.49,49706.0,62.5976,62.7115,62.5713,62.6502,49706.0
2021-12-23 10:40:00,71.5,71.56,71.4,71.43,62892.0,62.6589,62.7115,62.5713,62.5976,62892.0
2021-12-23 10:50:00,71.42,71.49,71.33,71.48,60971.0,62.5888,62.6502,62.5099,62.6414,60971.0
2021-12-23 11:00:00,71.48,71.51,71.34,71.42,50619.0,62.6414,62.6677,62.5187,62.5888,50619.0
2021-12-23 11:10:00,71.43,71.51,71.35,71.48,59089.0,62.5976,62.6677,62.5275,62.6414,59089.0
2021-12-23 11:20:00,71.48,71.59,71.45,71.54,41914.0,62.6414,62.7378,62.6151,62.694,41914.0
2021-12-23 11:30:00,71.54,71.56,71.31,71.36,72394.0,62.694,62.7115,62.4924,62.5362,72394.0
2021-12-23 11:40:00,71.38,71.51,71.38,71.42,46573.0,62.5538,62.6677,62.5538,62.5888,46573.0
2021-12-23 11:50:00,71.43,71.57,71.41,71.5,32009.0,62.5976,62.7203,62.5801,62.6589,32009.0
2021-12-23 12:00:00,71.5,71.59,71.46,71.46,31920.0,62.6589,62.7378,62.6239,62.6239,31920.0
2021-12-23 12:10:00,71.45,71.55,71.43,71.51,29018.0,62.6151,62.7027,62.5976,62.6677,29018.0
2021-12-23 12:20:00,71.51,71.64,71.51,71.64,43716.0,62.6677,62.7816,62.6677,62.7816,43716.0
2021-12-23 12:30:00,71.64,71.64,71.54,71.58,37815.0,62.7816,62.7816,62.694,62.729,37815.0
2021-12-23 12:40:00,71.58,71.61,71.49,71.51,32122.0,62.729,62.7553,62.6502,62.6677,32122.0
2021-12-23 12:50:00,71.52,71.58,71.42,71.46,30007.0,62.6765,62.729,62.5888,62.6239,30007.0
2021-12-23 13:00:00,71.46,71.49,71.32,71.33,34072.0,62.6239,62.6502,62.5012,62.5099,34072.0
2021-12-23 13:10:00,71.32,71.33,71.19,71.25,52821.0,62.5012,62.5099,62.3873,62.4398,52821.0
2021-12-23 13:20:00,71.26,71.3,71.2,71.25,69365.0,62.4486,62.4837,62.396,62.4398,69365.0
2021-12-23 13:30:00,71.24,71.24,71.12,71.2,42766.0,62.4311,62.4311,62.3259,62.396,42766.0
2021-12-23 13:40:00,71.2,71.29,71.16,71.28,31318.0,62.396,62.4749,62.361,62.4661,31318.0
2021-12-23 13:50:00,71.29,71.32,71.25,71.28,52228.0,62.4749,62.5012,62.4398,62.4661,52228.0
2021-12-23 14:00:00,71.28,71.31,71.19,71.25,48941.0,62.4661,62.4924,62.3873,62.4398,48941.0
2021-12-23 14:10:00,71.25,71.29,71.17,71.28,47872.0,62.4398,62.4749,62.3697,62.4661,47872.0
2021-12-23 14:20:00,71.28,71.39,71.26,71.39,52726.0,62.4661,62.5625,62.4486,62.5625,52726.0
2021-12-23 14:30:00,71.38,71.38,71.27,71.33,35000.0,62.5538,62.5538,62.4574,62.5099,35000.0
2021-12-23 14:40:00,71.32,71.44,71.29,71.41,48287.0,62.5012,62.6063,62.4749,62.5801,48287.0
2021-12-23 14:50:00,71.41,71.51,71.37,71.46,34948.0,62.5801,62.6677,62.545,62.6239,34948.0
2021-12-23 15:00:00,71.45,71.54,71.44,71.5,48355.0,62.6151,62.694,62.6063,62.6589,48355.0
2021-12-23 15:10:00,71.51,71.52,71.44,71.49,64043.0,62.6677,62.6765,62.6063,62.6502,64043.0
2021-12-23 15:20:00,71.48,71.57,71.44,71.53,86894.0,62.6414,62.7203,62.6063,62.6852,86894.0
2021-12-23 15:30:00,71.53,71.54,71.38,71.45,91396.0,62.6852,62.694,62.5538,62.6151,91396.0
2021-12-23 15:40:00,71.44,71.5,71.36,71.41,99565.0,62.6063,62.6589,62.5362,62.5801,99565.0
2021-12-23 15:50:00,71.41,71.52,71.15,71.18,335606.0,62.5801,62.6765,62.3522,62.3785,335606.0
2021-12-27 09:30:00,71.19,71.5,70.46,70.63,182235.0,62.3873,62.6589,61.7475,61.8965,182235.0
2021-12-27 09:40:00,70.6,71.93,70.6,71.91,106506.0,61.8702,63.0358,61.8702,63.0182,106506.0
2021-12-27 09:50:00,71.9,71.9,71.26,71.32,71316.0,63.0095,63.0095,62.4486,62.5012,71316.0
2021-12-27 10:00:00,71.3,71.58,71.17,71.58,63773.0,62.4837,62.729,62.3697,62.729,63773.0
2021-12-27 10:10:00,71.56,71.76,71.31,71.74,54446.0,62.7115,62.8868,62.4924,62.8693,54446.0
2021-12-27 10:20:00,71.79,71.89,71.73,71.89,51902.0,62.9131,63.0007,62.8605,63.0007,51902.0
2021-12-27 10:30:00,71.89,72.1,71.88,71.95,38951.0,63.0007,63.1847,62.9919,63.0533,38951.0
2021-12-27 10:40:00,71.92,72.07,71.91,72.06,39630.0,63.027,63.1584,63.0182,63.1497,39630.0
2021-12-27 10:50:00,72.08,72.27,72.04,72.27,47631.0,63.1672,63.3337,63.1322,63.3337,47631.0
2021-12-27 11:00:00,72.24,72.3,72.18,72.25,43180.0,63.3074,63.36,63.2548,63.3162,43180.0
2021-12-27 11:10:00,72.24,72.29,72.14,72.25,39191.0,63.3074,63.3512,63.2198,63.3162,39191.0
2021-12-27 11:20:00,72.24,72.36,72.18,72.35,47770.0,63.3074,63.4126,63.2548,63.4038,47770.0
2021-12-27 11:30:00,72.35,72.35,72.13,72.25,60148.0,63.4038,63.4038,63.211,63.3162,60148.0
2021-12-27 11:40:00,72.26,72.37,72.23,72.34,45070.0,63.325,63.4214,63.2987,63.3951,45070.0
2021-12-27 11:50:00,72.35,72.48,72.34,72.45,41016.0,63.4038,63.5177,63.3951,63.4915,41016.0
2021-12-27 12:00:00,72.45,72.54,72.44,72.52,88248.0,63.4915,63.5703,63.4827,63.5528,88248.0
2021-12-27 12:10:00,72.52,72.57,72.44,72.57,28197.0,63.5528,63.5966,63.4827,63.5966,28197.0
2021-12-27 12:20:00,72.57,72.59,72.47,72.5,29852.0,63.5966,63.6141,63.509,63.5353,29852.0
2021-12-27 12:30:00,72.51,72.69,72.5,72.64,52592.0,63.544,63.7018,63.5353,63.658,52592.0
2021-12-27 12:40:00,72.63,72.77,72.62,72.73,57717.0,63.6492,63.7719,63.6404,63.7368,57717.0
2021-12-27 12:50:00,72.72,72.72,72.62,72.67,48644.0,63.7281,63.7281,63.6404,63.6843,48644.0
2021-12-27 13:00:00,72.67,72.85,72.65,72.82,32799.0,63.6843,63.842,63.6667,63.8157,32799.0
2021-12-27 13:10:00,72.82,72.87,72.78,72.84,30616.0,63.8157,63.8595,63.7807,63.8332,30616.0
2021-12-27 13:20:00,72.84,72.87,72.72,72.82,29976.0,63.8332,63.8595,63.7281,63.8157,29976.0
2021-12-27 13:30:00,72.82,72.9,72.77,72.86,50746.0,63.8157,63.8858,63.7719,63.8508,50746.0
2021-12-27 13:40:00,72.86,72.88,72.77,72.86,32786.0,63.8508,63.8683,63.7719,63.8508,32786.0
2021-12-27 13:50:00,72.86,72.96,72.86,72.93,47392.0,63.8508,63.9384,63.8508,63.9121,47392.0
2021-12-27 14:00:00,72.92,73.02,72.89,73.0,82661.0,63.9033,63.991,63.8771,63.9735,82661.0
2021-12-27 14:10:00,73.02,73.06,72.96,73.04,39465.0,63.991,64.026,63.9384,64.0085,39465.0
2021-12-27 14:20:00,73.04,73.14,72.98,73.02,50316.0,64.0085,64.0961,63.9559,63.991,50316.0
2021-12-27 14:30:00,73.01,73.05,72.82,72.92,118344.0,63.9822,64.0173,63.8157,63.9033,118344.0
2021-12-27 14:40:00,72.91,73.0,72.89,72.99,83960.0,63.8946,63.9735,63.8771,63.9647,83960.0
2021-12-27 14:50:00,72.99,73.12,72.97,73.11,47530.0,63.9647,64.0786,63.9472,64.0698,47530.0
2021-12-27 15:00:00,73.1,73.18,73.03,73.18,62007.0,64.0611,64.1312,63.9997,64.1312,62007.0
2021-12-27 15:10:00,73.19,73.22,73.11,73.13,68759.0,64.14,64.1662,64.0698,64.0874,68759.0
2021-12-27 15:20:00,73.11,73.12,72.93,73.06,107905.0,64.0698,64.0786,63.9121,64.026,107905.0
2021-12-27 15:30:00,73.06,73.11,72.93,72.99,106423.0,64.026,64.0698,63.9121,63.9647,106423.0
2021-12-27 15:40:00,72.99,73.22,72.99,73.2,106861.0,63.9647,64.1662,63.9647,64.1487,106861.0
2021-12-27 15:50:00,73.2,73.25,73.11,73.21,297792.0,64.1487,64.1925,64.0698,64.1575,297792.0
2021-12-28 09:30:00,73.41,73.91,73.34,73.74,168440.0,64.3328,64.7709,64.2714,64.6219,168440.0
2021-12-28 09:40:00,73.74,73.79,72.88,72.89,105508.0,64.6219,64.6658,63.8683,63.8771,105508.0
2021-12-28 09:50:00,72.91,73.85,72.89,73.73,91508.0,63.8946,64.7183,63.8771,64.6132,91508.0
2021-12-28 10:00:00,73.74,73.92,73.56,73.56,62006.0,64.6219,64.7797,64.4642,64.4642,62006.0
2021-12-28 10:10:00,73.57,73.68,73.29,73.47,92052.0,64.473,64.5694,64.2276,64.3853,92052.0
2021-12-28 10:20:00,73.47,73.66,73.45,73.53,64842.0,64.3853,64.5518,64.3678,64.4379,64842.0
2021-12-28 10:30:00,73.54,73.64,73.42,73.45,91427.0,64.4467,64.5343,64.3415,64.3678,91427.0
2021-12-28 10:40:00,73.47,73.55,73.36,73.48,49627.0,64.3853,64.4554,64.2889,64.3941,49627.0
2021-12-28 10:50:00,73.5,73.51,73.3,73.3,60984.0,64.4116,64.4204,64.2364,64.2364,60984.0
2021-12-28 11:00:00,73.29,73.3,73.1,73.28,105795.0,64.2276,64.2364,64.0611,64.2188,105795.0
2021-12-28 11:10:00,73.27,73.35,73.13,73.22,65323.0,64.2101,64.2802,64.0874,64.1662,65323.0
2021-12-28 11:20:00,73.21,73.28,73.12,73.22,51960.0,64.1575,64.2188,64.0786,64.1662,51960.0
2021-12-28 11:30:00,73.22,73.4,73.15,73.36,42613.0,64.1662,64.324,64.1049,64.2889,42613.0
2021-12-28 11:40:00,73.36,73.41,73.31,73.38,26690.0,64.2889,64.3328,64.2451,64.3065,26690.0
2021-12-28 11:50:00,73.39,73.54,73.39,73.46,40453.0,64.3152,64.4467,64.3152,64.3766,40453.0
2021-12-28 12:00:00,73.45,73.45,73.3,73.31,28353.0,64.3678,64.3678,64.2364,64.2451,28353.0
2021-12-28 12:10:00,73.3,73.32,73.19,73.28,32115.0,64.2364,64.2539,64.14,64.2188,32115.0
2021-12-28 12:20:00,73.28,73.32,73.12,73.12,44499.0,64.2188,64.2539,64.0786,64.0786,44499.0
2021-12-28 12:30:00,73.12,73.15,72.95,72.98,36278.0,64.0786,64.1049,63.9296,63.9559,36278.0
2021-12-28 12:40:00,72.99,73.05,72.95,72.99,24256.0,63.9647,64.0173,63.9296,63.9647,24256.0
2021-12-28 12:50:00,73.0,73.15,72.95,73.13,21345.0,63.9735,64.1049,63.9296,64.0874,21345.0
2021-12-28 13:00:00,73.13,73.13,73.03,73.06,33431.0,64.0874,64.0874,63.9997,64.026,33431.0
2021-12-28 13:10:00,73.06,73.2,73.06,73.19,26396.0,64.026,64.1487,64.026,64.14,26396.0
2021-12-28 13:20:00,73.19,73.25,73.19,73.25,26984.0,64.14,64.1925,64.14,64.1925,26984.0
2021-12-28 13:30:00,73.22,73.24,73.15,73.15,23552.0,64.1662,64.1838,64.1049,64.1049,23552.0
2021-12-28 13:40:00,73.14,73.25,73.13,73.19,51919.0,64.0961,64.1925,64.0874,64.14,51919.0
2021-12-28 13:50:00,73.2,73.35,73.2,73.34,28377.0,64.1487,64.2802,64.1487,64.2714,28377.0
2021-12-28 14:00:00,73.34,73.35,73.18,73.24,45632.0,64.2714,64.2802,64.1312,64.1838,45632.0
2021-12-28 14:10:00,73.24,73.35,73.16,73.31,51114.0,64.1838,64.2802,64.1137,64.2451,51114.0
2021-12-28 14:20:00,73.32,73.33,73.19,73.23,29718.0,64.2539,64.2626,64.14,64.175,29718.0
2021-12-28 14:30:00,73.23,73.28,73.21,73.22,44265.0,64.175,64.2188,64.1575,64.1662,44265.0
2021-12-28 14:40:00,73.21,73.24,73.15,73.19,28625.0,64.1575,64.1838,64.1049,64.14,28625.0
2021-12-28 14:50:00,73.19,73.22,73.12,73.19,40623.0,64.14,64.1662,64.0786,64.14,40623.0
2021-12-28 15:00:00,73.2,73.27,73.14,73.26,49967.0,64.1487,64.2101,64.0961,64.2013,49967.0
2021-12-28 15:10:00,73.26,73.34,73.24,73.24,38700.0,64.2013,64.2714,64.1838,64.1838,38700.0
2021-12-28 15:20:00,73.24,73.39,73.23,73.39,39912.0,64.1838,64.3152,64.175,64.3152,39912.0
2021-12-28 15:30:00,73.38,73.43,73.25,73.3,47305.0,64.3065,64.3503,64.1925,64.2364,47305.0
2021-12-28 15:40:00,73.3,73.47,73.24,73.27,143069.0,64.2364,64.3853,64.1838,64.2101,143069.0
2021-12-28 15:50:00,73.27,73.27,73.08,73.13,211959.0,64.2101,64.2101,64.0436,64.0874,211959.0
2021-12-29 09:30:00,73.39,73.39,72.44,72.73,159653.0,64.3152,64.3152,63.4827,63.7368,159653.0
2021-12-29 09:40:00,72.7,72.85,72.48,72.57,78568.0,63.7105,63.842,63.5177,63.5966,78568.0
2021-12-29 09:50:00,72.5,72.87,72.48,72.74,63081.0,63.5353,63.8595,63.5177,63.7456,63081.0
2021-12-29 10:00:00,72.76,73.12,72.76,73.08,115649.0,63.7631,64.0786,63.7631,64.0436,115649.0
2021-12-29 10:10:00,73.07,73.26,73.01,73.12,121732.0,64.0348,64.2013,63.9822,64.0786,121732.0
2021-12-29 10:20:00,73.08,73.35,73.07,73.1,55029.0,64.0436,64.2802,64.0348,64.0611,55029.0
2021-12-29 10:30:00,73.12,73.5,73.11,73.44,77906.0,64.0786,64.4116,64.0698,64.359,77906.0
2021-12-29 10:40:00,73.43,73.78,73.37,73.66,101294.0,64.3503,64.657,64.2977,64.5518,101294.0
2021-12-29 10:50:00,73.67,73.67,73.45,73.56,45322.0,64.5606,64.5606,64.3678,64.4642,45322.0
2021-12-29 11:00:00,73.55,73.56,73.39,73.44,45151.0,64.4554,64.4642,64.3152,64.359,45151.0
2021-12-29 11:10:00,73.44,73.44,73.22,73.24,45287.0,64.359,64.359,64.1662,64.1838,45287.0
2021-12-29 11:20:00,73.25,73.3,72.94,72.95,54486.0,64.1925,64.2364,63.9209,63.9296,54486.0
2021-12-29 11:30:00,72.93,72.95,72.74,72.8,61571.0,63.9121,63.9296,63.7456,63.7982,61571.0
2021-12-29 11:40:00,72.78,72.96,72.76,72.94,68843.0,63.7807,63.9384,63.7631,63.9209,68843.0
2021-12-29 11:50:00,72.93,73.02,72.9,72.95,43162.0,63.9121,63.991,63.8858,63.9296,43162.0
2021-12-29 12:00:00,72.96,73.0,72.82,72.85,43826.0,63.9384,63.9735,63.8157,63.842,43826.0
2021-12-29 12:10:00,72.86,72.91,72.66,72.73,38728.0,63.8508,63.8946,63.6755,63.7368,38728.0
2021-12-29 12:20:00,72.73,72.85,72.73,72.83,44401.0,63.7368,63.842,63.7368,63.8245,44401.0
2021-12-29 12:30:00,72.83,73.06,72.81,73.05,42856.0,63.8245,64.026,63.8069,64.0173,42856.0
2021-12-29 12:40:00,73.05,73.14,73.05,73.12,43417.0,64.0173,64.0961,64.0173,64.0786,43417.0
2021-12-29 12:50:00,73.09,73.22,73.05,73.2,31483.0,64.0523,64.1662,64.0173,64.1487,31483.0
2021-12-29 13:00:00,73.18,73.31,73.15,73.29,29124.0,64.1312,64.2451,64.1049,64.2276,29124.0
2021-12-29 13:10:00,73.29,73.32,73.21,73.25,33630.0,64.2276,64.2539,64.1575,64.1925,33630.0
2021-12-29 13:20:00,73.24,73.27,73.2,73.23,31846.0,64.1838,64.2101,64.1487,64.175,31846.0
2021-12-29 13:30:00,73.23,73.27,73.15,73.15,39738.0,64.175,64.2101,64.1049,64.1049,39738.0
2021-12-29 13:40:00,73.16,73.27,73.15,73.18,55889.0,64.1137,64.2101,64.1049,64.1312,55889.0
2021-12-29 13:50:00,73.17,73.2,73.11,73.17,55757.0,64.1224,64.1487,64.0698,64.1224,55757.0
2021-12-29 14:00:00,73.18,73.18,73.07,73.17,33335.0,64.1312,64.1312,64.0348,64.1224,33335.0
2021-12-29 14:10:00,73.16,73.19,73.07,73.09,26912.0,64.1137,64.14,64.0348,64.0523,26912.0
2021-12-29 14:20:00,73.09,73.1,72.94,73.01,41980.0,64.0523,64.0611,63.9209,63.9822,41980.0
2021-12-29 14:30:00,73.0,73.04,72.92,73.04,42778.0,63.9735,64.0085,63.9033,64.0085,42778.0
2021-12-29 14:40:00,73.03,73.05,72.95,72.95,31650.0,63.9997,64.0173,63.9296,63.9296,31650.0
2021-12-29 14:50:00,72.95,73.06,72.94,73.05,46147.0,63.9296,64.026,63.9209,64.0173,46147.0
2021-12-29 15:00:00,73.05,73.08,72.99,73.08,49404.0,64.0173,64.0436,63.9647,64.0436,49404.0
2021-12-29 15:10:00,73.08,73.2,73.04,73.15,61176.0,64.0436,64.1487,64.0085,64.1049,61176.0
2021-12-29 15:20:00,73.14,73.23,73.1,73.19,54061.0,64.0961,64.175,64.0611,64.14,54061.0
2021-12-29 15:30:00,73.2,73.22,73.07,73.08,70583.0,64.1487,64.1662,64.0348,64.0436,70583.0
2021-12-29 15:40:00,73.07,73.12,72.98,73.09,84980.0,64.0348,64.0786,63.9559,64.0523,84980.0
2021-12-29 15:50:00,73.09,73.13,72.89,72.92,275370.0,64.0523,64.0874,63.8771,63.9033,275370.0
2021-12-30 09:30:00,73.08,73.7,73.01,73.4,154737.0,64.0436,64.5869,63.9822,64.324,154737.0
2021-12-30 09:40:00,73.37,73.51,73.15,73.51,60532.0,64.2977,64.4204,64.1049,64.4204,60532.0
2021-12-30 09:50:00,73.54,73.57,73.18,73.19,46111.0,64.4467,64.473,64.1312,64.14,46111.0
2021-12-30 10:00:00,73.22,73.26,72.99,73.21,64137.0,64.1662,64.2013,63.9647,64.1575,64137.0
2021-12-30 10:10:00,73.18,73.22,73.04,73.09,49871.0,64.1312,64.1662,64.0085,64.0523,49871.0
2021-12-30 10:20:00,73.06,73.12,72.9,73.0,40905.0,64.026,64.0786,63.8858,63.9735,40905.0
2021-12-30 10:30:00,73.0,73.04,72.91,72.93,50329.0,63.9735,64.0085,63.8946,63.9121,50329.0
2021-12-30 10:40:00,72.93,73.06,72.92,72.97,29325.0,63.9121,64.026,63.9033,63.9472,29325.0
2021-12-30 10:50:00,72.95,72.95,72.76,72.89,61182.0,63.9296,63.9296,63.7631,63.8771,61182.0
2021-12-30 11:00:00,72.87,73.0,72.74,73.0,46287.0,63.8595,63.9735,63.7456,63.9735,46287.0
2021-12-30 11:10:00,72.98,73.09,72.88,72.9,59265.0,63.9559,64.0523,63.8683,63.8858,59265.0
2021-12-30 11:20:00,72.91,72.91,72.63,72.68,48134.0,63.8946,63.8946,63.6492,63.693,48134.0
2021-12-30 11:30:00,72.7,72.77,72.67,72.69,49772.0,63.7105,63.7719,63.6843,63.7018,49772.0
2021-12-30 11:40:00,72.7,72.72,72.56,72.61,58647.0,63.7105,63.7281,63.5879,63.6317,58647.0
2021-12-30 11:50:00,72.6,72.66,72.54,72.65,37442.0,63.6229,63.6755,63.5703,63.6667,37442.0
2021-12-30 12:00:00,72.64,72.69,72.59,72.67,37648.0,63.658,63.7018,63.6141,63.6843,37648.0
2021-12-30 12:10:00,72.68,72.68,72.55,72.61,26556.0,63.693,63.693,63.5791,63.6317,26556.0
2021-12-30 12:20:00,72.6,72.63,72.56,72.61,16888.0,63.6229,63.6492,63.5879,63.6317,16888.0
2021-12-30 12:30:00,72.62,72.64,72.42,72.42,46327.0,63.6404,63.658,63.4652,63.4652,46327.0
2021-12-30 12:40:00,72.41,72.58,72.39,72.55,41978.0,63.4564,63.6054,63.4389,63.5791,41978.0
2021-12-30 12:50:00,72.57,72.59,72.52,72.58,33701.0,63.5966,63.6141,63.5528,63.6054,33701.0
2021-12-30 13:00:00,72.58,72.63,72.53,72.54,47019.0,63.6054,63.6492,63.5616,63.5703,47019.0
2021-12-30 13:10:00,72.53,72.62,72.5,72.59,37952.0,63.5616,63.6404,63.5353,63.6141,37952.0
2021-12-30 13:20:00,72.6,72.68,72.57,72.67,52957.0,63.6229,63.693,63.5966,63.6843,52957.0
2021-12-30 13:30:00,72.66,72.78,72.66,72.78,38082.0,63.6755,63.7807,63.6755,63.7807,38082.0
2021-12-30 13:40:00,72.78,72.92,72.75,72.88,50422.0,63.7807,63.9033,63.7544,63.8683,50422.0
2021-12-30 13:50:00,72.88,72.9,72.78,72.8,28063.0,63.8683,63.8858,63.7807,63.7982,28063.0
2021-12-30 14:00:00,72.8,72.8,72.7,72.72,24270.0,63.7982,63.7982,63.7105,63.7281,24270.0
2021-12-30 14:10:00,72.72,72.85,72.68,72.83,37342.0,63.7281,63.842,63.693,63.8245,37342.0
2021-12-30 14:20:00,72.81,72.85,72.77,72.77,42740.0,63.8069,63.842,63.7719,63.7719,42740.0
2021-12-30 14:30:00,72.76,72.83,72.72,72.73,33675.0,63.7631,63.8245,63.7281,63.7368,33675.0
2021-12-30 14:40:00,72.73,72.74,72.64,72.68,30945.0,63.7368,63.7456,63.658,63.693,30945.0
2021-12-30 14:50:00,72.67,72.67,72.54,72.54,36137.0,63.6843,63.6843,63.5703,63.5703,36137.0
2021-12-30 15:00:00,72.55,72.55,72.37,72.41,46403.0,63.5791,63.5791,63.4214,63.4564,46403.0
2021-12-30 15:10:00,72.41,72.46,72.36,72.42,45598.0,63.4564,63.5002,63.4126,63.4652,45598.0
2021-12-30 15:20:00,72.42,72.45,72.31,72.41,80918.0,63.4652,63.4915,63.3688,63.4564,80918.0
2021-12-30 15:30:00,72.4,72.46,72.35,72.41,59357.0,63.4476,63.5002,63.4038,63.4564,59357.0
2021-12-30 15:40:00,72.4,72.47,72.31,72.43,88372.0,63.4476,63.509,63.3688,63.4739,88372.0
2021-12-30 15:50:00,72.43,72.51,72.2,72.28,322714.0,63.4739,63.544,63.2724,63.3425,322714.0
2021-12-31 09:30:00,71.81,72.51,71.67,72.33,97250.0,63.105,63.7201,62.9819,63.5619,97250.0
2021-12-31 09:40:00,72.27,72.34,71.85,71.91,80260.0,63.5092,63.5707,63.1401,63.1928,80260.0
2021-12-31 09:50:00,71.89,72.25,71.85,71.95,79606.0,63.1753,63.4916,63.1401,63.228,79606.0
2021-12-31 10:00:00,72.0,72.19,71.78,72.09,52041.0,63.2719,63.4389,63.0786,63.351,52041.0
2021-12-31 10:10:00,72.07,72.15,71.89,71.99,30199.0,63.3334,63.4038,63.1753,63.2631,30199.0
2021-12-31 10:20:00,71.99,72.02,71.76,71.84,30347.0,63.2631,63.2895,63.061,63.1313,30347.0
2021-12-31 10:30:00,71.85,71.9,71.79,71.86,34072.0,63.1401,63.1841,63.0874,63.1489,34072.0
2021-12-31 10:40:00,71.83,71.93,71.74,71.81,57899.0,63.1225,63.2104,63.0435,63.105,57899.0
2021-12-31 10:50:00,71.8,71.93,71.77,71.9,25480.0,63.0962,63.2104,63.0698,63.1841,25480.0
2021-12-31 11:00:00,71.93,72.02,71.81,72.02,35050.0,63.2104,63.2895,63.105,63.2895,35050.0
2021-12-31 11:10:00,72.0,72.17,71.94,72.13,41713.0,63.2719,63.4213,63.2192,63.3862,41713.0
2021-12-31 11:20:00,72.14,72.25,72.13,72.16,42707.0,63.395,63.4916,63.3862,63.4125,42707.0
2021-12-31 11:30:00,72.16,72.2,72.06,72.16,44329.0,63.4125,63.4477,63.3247,63.4125,44329.0
2021-12-31 11:40:00,72.15,72.17,72.1,72.16,37946.0,63.4038,63.4213,63.3598,63.4125,37946.0
2021-12-31 11:50:00,72.16,72.27,72.12,72.14,49543.0,63.4125,63.5092,63.3774,63.395,49543.0
2021-12-31 12:00:00,72.12,72.26,72.09,72.21,20075.0,63.3774,63.5004,63.351,63.4565,20075.0
2021-12-31 12:10:00,72.21,72.24,72.1,72.11,59117.0,63.4565,63.4828,63.3598,63.3686,59117.0
2021-12-31 12:20:00,72.11,72.11,72.03,72.05,31792.0,63.3686,63.3686,63.2983,63.3159,31792.0
2021-12-31 12:30:00,72.05,72.16,71.99,72.16,25592.0,63.3159,63.4125,63.2631,63.4125,25592.0
2021-12-31 12:40:00,72.17,72.2,72.11,72.18,27021.0,63.4213,63.4477,63.3686,63.4301,27021.0
2021-12-31 12:50:00,72.18,72.34,72.18,72.33,29816.0,63.4301,63.5707,63.4301,63.5619,29816.0
2021-12-31 13:00:00,72.31,72.38,72.3,72.37,29476.0,63.5444,63.6059,63.5356,63.5971,29476.0
2021-12-31 13:10:00,72.36,72.4,72.31,72.36,27013.0,63.5883,63.6234,63.5444,63.5883,27013.0
2021-12-31 13:20:00,72.37,72.37,72.28,72.33,27190.0,63.5971,63.5971,63.518,63.5619,27190.0
2021-12-31 13:30:00,72.34,72.42,72.33,72.35,24614.0,63.5707,63.641,63.5619,63.5795,24614.0
2021-12-31 13:40:00,72.34,72.38,72.3,72.37,29433.0,63.5707,63.6059,63.5356,63.5971,29433.0
2021-12-31 13:50:00,72.38,72.59,72.37,72.58,45819.0,63.6059,63.7904,63.5971,63.7816,45819.0
2021-12-31 14:00:00,72.58,72.59,72.4,72.4,43368.0,63.7816,63.7904,63.6234,63.6234,43368.0
2021-12-31 14:10:00,72.41,72.42,72.3,72.34,42137.0,63.6322,63.641,63.5356,63.5707,42137.0
2021-12-31 14:20:00,72.34,72.37,72.15,72.29,74538.0,63.5707,63.5971,63.4038,63.5268,74538.0
2021-12-31 14:30:00,72.29,72.33,72.18,72.19,31427.0,63.5268,63.5619,63.4301,63.4389,31427.0
2021-12-31 14:40:00,72.19,72.19,72.05,72.06,31737.0,63.4389,63.4389,63.3159,63.3247,31737.0
2021-12-31 14:50:00,72.06,72.11,72.02,72.11,32331.0,63.3247,63.3686,63.2895,63.3686,32331.0
2021-12-31 15:00:00,72.12,72.3,72.11,72.24,40577.0,63.3774,63.5356,63.3686,63.4828,40577.0
2021-12-31 15:10:00,72.23,72.41,72.19,72.41,39537.0,63.4741,63.6322,63.4389,63.6322,39537.0
2021-12-31 15:20:00,72.41,72.54,72.36,72.5,40835.0,63.6322,63.7465,63.5883,63.7113,40835.0
2021-12-31 15:30:00,72.5,72.66,72.43,72.65,59446.0,63.7113,63.8519,63.6498,63.8431,59446.0
2021-12-31 15:40:00,72.65,72.67,72.53,72.55,67405.0,63.8431,63.8607,63.7377,63.7553,67405.0
2021-12-31 15:50:00,72.56,72.56,72.16,72.2,276229.0,63.7641,63.7641,63.4125,63.4477,276229.0
2022-01-03 09:30:00,72.03,73.25,72.02,73.21,198112.0,63.2983,64.3704,63.2895,64.3353,198112.0
2022-01-03 09:40:00,73.22,73.65,72.93,72.96,124581.0,64.344,64.7219,64.0892,64.1156,124581.0
2022-01-03 09:50:00,72.98,73.62,72.8,73.61,169730.0,64.1331,64.6956,63.975,64.6868,169730.0
2022-01-03 10:00:00,73.56,73.78,73.36,73.54,103514.0,64.6428,64.8362,64.4671,64.6253,103514.0
2022-01-03 10:10:00,73.55,73.92,73.52,73.76,107183.0,64.634,64.9592,64.6077,64.8186,107183.0
2022-01-03 10:20:00,73.75,73.92,73.62,73.63,141897.0,64.8098,64.9592,64.6956,64.7043,141897.0
2022-01-03 10:30:00,73.67,73.72,73.2,73.69,155714.0,64.7395,64.7834,64.3265,64.7571,155714.0
2022-01-03 10:40:00,73.75,73.76,73.38,73.66,95485.0,64.8098,64.8186,64.4846,64.7307,95485.0
2022-01-03 10:50:00,73.68,73.75,73.44,73.49,54834.0,64.7483,64.8098,64.5374,64.5813,54834.0
2022-01-03 11:00:00,73.48,73.58,73.4,73.45,88618.0,64.5725,64.6604,64.5022,64.5462,88618.0
2022-01-03 11:10:00,73.43,73.45,73.32,73.43,40509.0,64.5286,64.5462,64.4319,64.5286,40509.0
2022-01-03 11:20:00,73.42,73.73,73.42,73.72,41831.0,64.5198,64.7922,64.5198,64.7834,41831.0
2022-01-03 11:30:00,73.69,73.73,73.34,73.37,39237.0,64.7571,64.7922,64.4495,64.4759,39237.0
2022-01-03 11:40:00,73.38,73.72,73.38,73.63,65198.0,64.4846,64.7834,64.4846,64.7043,65198.0
2022-01-03 11:50:00,73.62,73.68,73.51,73.63,83960.0,64.6956,64.7483,64.5989,64.7043,83960.0
2022-01-03 12:00:00,73.63,73.77,73.58,73.75,62914.0,64.7043,64.8274,64.6604,64.8098,62914.0
2022-01-03 12:10:00,73.74,73.76,73.57,73.59,44931.0,64.801,64.8186,64.6516,64.6692,44931.0
2022-01-03 12:20:00,73.59,73.79,73.57,73.76,54007.0,64.6692,64.8449,64.6516,64.8186,54007.0
2022-01-03 12:30:00,73.75,73.79,73.62,73.64,65809.0,64.8098,64.8449,64.6956,64.7131,65809.0
2022-01-03 12:40:00,73.64,73.78,73.58,73.71,70497.0,64.7131,64.8362,64.6604,64.7746,70497.0
2022-01-03 12:50:00,73.73,73.82,73.72,73.77,45743.0,64.7922,64.8713,64.7834,64.8274,45743.0
2022-01-03 13:00:00,73.77,73.96,73.76,73.83,61360.0,64.8274,64.9943,64.8186,64.8801,61360.0
2022-01-03 13:10:00,73.8,73.86,73.74,73.75,56482.0,64.8537,64.9065,64.801,64.8098,56482.0
2022-01-03 13:20:00,73.75,73.78,73.65,73.68,66930.0,64.8098,64.8362,64.7219,64.7483,66930.0
2022-01-03 13:30:00,73.67,73.69,73.52,73.58,56105.0,64.7395,64.7571,64.6077,64.6604,56105.0
2022-01-03 13:40:00,73.59,73.6,73.29,73.37,42257.0,64.6692,64.678,64.4056,64.4759,42257.0
2022-01-03 13:50:00,73.37,73.48,73.27,73.45,64204.0,64.4759,64.5725,64.388,64.5462,64204.0
2022-01-03 14:00:00,73.44,73.46,73.37,73.44,106679.0,64.5374,64.5549,64.4759,64.5374,106679.0
2022-01-03 14:10:00,73.46,73.47,73.31,73.38,70524.0,64.5549,64.5637,64.4231,64.4846,70524.0
2022-01-03 14:20:00,73.37,73.43,73.3,73.42,65928.0,64.4759,64.5286,64.4143,64.5198,65928.0
2022-01-03 14:30:00,73.41,73.59,73.4,73.55,97283.0,64.511,64.6692,64.5022,64.634,97283.0
2022-01-03 14:40:00,73.54,73.62,73.46,73.5,47333.0,64.6253,64.6956,64.5549,64.5901,47333.0
2022-01-03 14:50:00,73.51,73.63,73.51,73.63,68535.0,64.5989,64.7043,64.5989,64.7043,68535.0
2022-01-03 15:00:00,73.62,73.69,73.48,73.68,113201.0,64.6956,64.7571,64.5725,64.7483,113201.0
2022-01-03 15:10:00,73.66,73.68,73.5,73.58,70913.0,64.7307,64.7483,64.5901,64.6604,70913.0
2022-01-03 15:20:00,73.59,73.62,73.47,73.57,150031.0,64.6692,64.6956,64.5637,64.6516,150031.0
2022-01-03 15:30:00,73.6,73.74,73.53,73.64,173953.0,64.678,64.801,64.6165,64.7131,173953.0
2022-01-03 15:40:00,73.65,73.85,73.64,73.79,150326.0,64.7219,64.8977,64.7131,64.8449,150326.0
2022-01-03 15:50:00,73.8,73.82,73.61,73.78,516580.0,64.8537,64.8713,64.6868,64.8362,516580.0
2022-01-04 09:30:00,74.56,75.15,74.28,75.02,371501.0,65.5216,66.0401,65.2755,65.9258,371501.0
2022-01-04 09:40:00,75.05,75.69,75.05,75.65,242483.0,65.9522,66.5146,65.9522,66.4795,242483.0
2022-01-04 09:50:00,75.64,75.96,75.61,75.82,201086.0,66.4707,66.7519,66.4443,66.6289,201086.0
2022-01-04 10:00:00,75.81,75.97,75.57,75.91,318276.0,66.6201,66.7607,66.4092,66.708,318276.0
2022-01-04 10:10:00,75.91,76.41,75.79,76.23,277959.0,66.708,67.1473,66.6025,66.9892,277959.0
2022-01-04 10:20:00,76.21,76.45,75.82,76.39,254909.0,66.9716,67.1825,66.6289,67.1298,254909.0
2022-01-04 10:30:00,76.38,76.54,76.23,76.44,146573.0,67.121,67.2616,66.9892,67.1737,146573.0
2022-01-04 10:40:00,76.45,76.66,76.43,76.62,122884.0,67.1825,67.367,67.1649,67.3319,122884.0
2022-01-04 10:50:00,76.61,76.68,76.04,76.13,130284.0,67.3231,67.3846,66.8222,66.9013,130284.0
2022-01-04 11:00:00,76.16,76.19,75.68,76.16,125540.0,66.9276,66.954,66.5058,66.9276,125540.0
2022-01-04 11:10:00,76.15,76.36,76.1,76.26,150529.0,66.9189,67.1034,66.8749,67.0155,150529.0
2022-01-04 11:20:00,76.27,76.27,75.72,75.94,172042.0,67.0243,67.0243,66.541,66.7343,172042.0
2022-01-04 11:30:00,75.9,76.09,75.85,76.09,116583.0,66.6992,66.8661,66.6552,66.8661,116583.0
2022-01-04 11:40:00,76.08,76.42,76.08,76.41,108013.0,66.8573,67.1561,66.8573,67.1473,108013.0
2022-01-04 11:50:00,76.42,76.9,76.42,76.75,229297.0,67.1561,67.5779,67.1561,67.4461,229297.0
2022-01-04 12:00:00,76.75,76.75,76.42,76.6,124058.0,67.4461,67.4461,67.1561,67.3143,124058.0
2022-01-04 12:10:00,76.59,76.86,76.57,76.82,144632.0,67.3055,67.5428,67.2879,67.5076,144632.0
2022-01-04 12:20:00,76.82,76.95,76.81,76.89,156389.0,67.5076,67.6219,67.4989,67.5692,156389.0
2022-01-04 12:30:00,76.88,77.05,76.84,76.97,222348.0,67.5604,67.7098,67.5252,67.6395,222348.0
2022-01-04 12:40:00,76.98,77.06,76.85,77.0,131884.0,67.6482,67.7185,67.534,67.6658,131884.0
2022-01-04 12:50:00,77.01,77.09,76.98,77.06,92062.0,67.6746,67.7449,67.6482,67.7185,92062.0
2022-01-04 13:00:00,77.04,77.19,76.91,77.19,111040.0,67.701,67.8328,67.5867,67.8328,111040.0
2022-01-04 13:10:00,77.17,77.2,77.0,77.05,92463.0,67.8152,67.8416,67.6658,67.7098,92463.0
2022-01-04 13:20:00,77.06,77.09,76.98,77.0,86818.0,67.7185,67.7449,67.6482,67.6658,86818.0
2022-01-04 13:30:00,77.01,77.03,76.83,76.9,101630.0,67.6746,67.6922,67.5164,67.5779,101630.0
2022-01-04 13:40:00,76.91,77.02,76.88,76.99,79564.0,67.5867,67.6834,67.5604,67.657,79564.0
2022-01-04 13:50:00,76.98,77.0,76.85,76.86,91335.0,67.6482,67.6658,67.534,67.5428,91335.0
2022-01-04 14:00:00,76.86,76.99,76.85,76.94,87164.0,67.5428,67.657,67.534,67.6131,87164.0
2022-01-04 14:10:00,76.95,77.09,76.95,77.04,90921.0,67.6219,67.7449,67.6219,67.701,90921.0
2022-01-04 14:20:00,77.05,77.12,76.99,77.09,90125.0,67.7098,67.7713,67.657,67.7449,90125.0
2022-01-04 14:30:00,77.08,77.16,77.05,77.12,89976.0,67.7361,67.8064,67.7098,67.7713,89976.0
2022-01-04 14:40:00,77.12,77.26,77.08,77.19,100227.0,67.7713,67.8943,67.7361,67.8328,100227.0
2022-01-04 14:50:00,77.19,77.38,77.19,77.25,112127.0,67.8328,67.9998,67.8328,67.8855,112127.0
2022-01-04 15:00:00,77.24,77.38,77.21,77.29,168682.0,67.8767,67.9998,67.8504,67.9207,168682.0
2022-01-04 15:10:00,77.29,77.32,77.07,77.09,188265.0,67.9207,67.947,67.7273,67.7449,188265.0
2022-01-04 15:20:00,77.09,77.16,77.0,77.13,198569.0,67.7449,67.8064,67.6658,67.7801,198569.0
2022-01-04 15:30:00,77.14,77.15,76.99,77.03,233317.0,67.7888,67.7976,67.657,67.6922,233317.0
2022-01-04 15:40:00,77.03,77.22,77.01,77.06,303518.0,67.6922,67.8592,67.6746,67.7185,303518.0
2022-01-04 15:50:00,77.05,77.17,76.93,76.97,602706.0,67.7098,67.8152,67.6043,67.6395,602706.0
2022-01-05 09:30:00,77.99,78.27,77.23,77.41,525080.0,68.5358,68.7819,67.8679,68.0261,525080.0
2022-01-05 09:40:00,77.42,77.8,77.3,77.69,232935.0,68.0349,68.3688,67.9295,68.2722,232935.0
2022-01-05 09:50:00,77.69,77.82,77.54,77.67,124102.0,68.2722,68.3864,68.1404,68.2546,124102.0
2022-01-05 10:00:00,77.66,77.73,77.13,77.44,197180.0,68.2458,68.3073,67.7801,68.0525,197180.0
2022-01-05 10:10:00,77.44,77.65,77.28,77.39,255238.0,68.0525,68.237,67.9119,68.0085,255238.0
2022-01-05 10:20:00,77.39,77.53,77.26,77.36,134165.0,68.0085,68.1316,67.8943,67.9822,134165.0
2022-01-05 10:30:00,77.34,77.37,76.95,76.98,149186.0,67.9646,67.991,67.6219,67.6482,149186.0
2022-01-05 10:40:00,77.0,77.21,76.94,77.12,139749.0,67.6658,67.8504,67.6131,67.7713,139749.0
2022-01-05 10:50:00,77.1,77.1,76.73,76.76,143639.0,67.7537,67.7537,67.4285,67.4549,143639.0
2022-01-05 11:00:00,76.78,76.87,76.48,76.52,274094.0,67.4725,67.5516,67.2089,67.244,274094.0
2022-01-05 11:10:00,76.52,76.66,76.52,76.59,95380.0,67.244,67.367,67.244,67.3055,95380.0
2022-01-05 11:20:00,76.6,76.67,76.47,76.57,78390.0,67.3143,67.3758,67.2001,67.2879,78390.0
2022-01-05 11:30:00,76.57,76.64,76.39,76.4,67817.0,67.2879,67.3495,67.1298,67.1386,67817.0
2022-01-05 11:40:00,76.4,76.44,76.18,76.39,86373.0,67.1386,67.1737,66.9452,67.1298,86373.0
2022-01-05 11:50:00,76.39,76.61,76.36,76.55,113231.0,67.1298,67.3231,67.1034,67.2704,113231.0
2022-01-05 12:00:00,76.56,76.72,76.48,76.6,167856.0,67.2792,67.4198,67.2089,67.3143,167856.0
2022-01-05 12:10:00,76.61,76.76,76.52,76.74,156358.0,67.3231,67.4549,67.244,67.4373,156358.0
2022-01-05 12:20:00,76.73,76.81,76.61,76.74,150383.0,67.4285,67.4989,67.3231,67.4373,150383.0
2022-01-05 12:30:00,76.74,77.03,76.74,76.87,90951.0,67.4373,67.6922,67.4373,67.5516,90951.0
2022-01-05 12:40:00,76.88,76.89,76.69,76.77,95021.0,67.5604,67.5692,67.3934,67.4637,95021.0
2022-01-05 12:50:00,76.78,77.01,76.72,76.97,81563.0,67.4725,67.6746,67.4198,67.6395,81563.0
2022-01-05 13:00:00,76.97,77.08,76.93,76.94,66032.0,67.6395,67.7361,67.6043,67.6131,66032.0
2022-01-05 13:10:00,76.95,76.95,76.77,76.88,130094.0,67.6219,67.6219,67.4637,67.5604,130094.0
2022-01-05 13:20:00,76.89,76.91,76.76,76.9,70520.0,67.5692,67.5867,67.4549,67.5779,70520.0
2022-01-05 13:30:00,76.91,77.09,76.9,77.09,62047.0,67.5867,67.7449,67.5779,67.7449,62047.0
2022-01-05 13:40:00,77.08,77.09,76.92,77.02,67531.0,67.7361,67.7449,67.5955,67.6834,67531.0
2022-01-05 13:50:00,77.01,77.1,76.97,77.06,71551.0,67.6746,67.7537,67.6395,67.7185,71551.0
2022-01-05 14:00:00,77.07,77.13,76.87,76.91,117741.0,67.7273,67.7801,67.5516,67.5867,117741.0
2022-01-05 14:10:00,76.94,77.03,76.63,76.64,85952.0,67.6131,67.6922,67.3407,67.3495,85952.0
2022-01-05 14:20:00,76.66,76.78,76.41,76.71,133215.0,67.367,67.4725,67.1473,67.411,133215.0
2022-01-05 14:30:00,76.71,76.86,76.61,76.8,103780.0,67.411,67.5428,67.3231,67.4901,103780.0
2022-01-05 14:40:00,76.78,76.8,76.41,76.53,117285.0,67.4725,67.4901,67.1473,67.2528,117285.0
2022-01-05 14:50:00,76.54,76.67,76.34,76.45,157240.0,67.2616,67.3758,67.0858,67.1825,157240.0
2022-01-05 15:00:00,76.45,76.52,75.92,76.02,194417.0,67.1825,67.244,66.7167,66.8046,194417.0
2022-01-05 15:10:00,76.03,76.03,75.88,76.01,171605.0,66.8134,66.8134,66.6816,66.7958,171605.0
2022-01-05 15:20:00,76.01,76.05,75.78,75.97,200340.0,66.7958,66.831,66.5937,66.7607,200340.0
2022-01-05 15:30:00,75.94,76.02,75.82,75.9,204411.0,66.7343,66.8046,66.6289,66.6992,204411.0
2022-01-05 15:40:00,75.9,75.9,75.65,75.66,183969.0,66.6992,66.6992,66.4795,66.4883,183969.0
2022-01-05 15:50:00,75.67,75.81,75.52,75.65,808672.0,66.497,66.6201,66.3652,66.4795,808672.0
2022-01-06 09:30:00,77.56,78.06,76.9,77.7,378290.0,68.1579,68.5973,67.5779,68.281,378290.0
2022-01-06 09:40:00,77.64,78.44,77.63,78.06,303952.0,68.2282,68.9313,68.2194,68.5973,303952.0
2022-01-06 09:50:00,78.08,78.13,77.52,77.63,136625.0,68.6149,68.6588,68.1228,68.2194,136625.0
2022-01-06 10:00:00,77.65,78.13,77.54,77.85,198203.0,68.237,68.6588,68.1404,68.4128,198203.0
2022-01-06 10:10:00,77.84,78.01,77.2,77.2,186306.0,68.404,68.5534,67.8416,67.8416,186306.0
2022-01-06 10:20:00,77.21,77.93,77.21,77.81,178621.0,67.8504,68.4831,67.8504,68.3776,178621.0
2022-01-06 10:30:00,77.8,78.43,77.79,78.41,207319.0,68.3688,68.9225,68.3601,68.9049,207319.0
2022-01-06 10:40:00,78.44,78.65,78.34,78.6,240549.0,68.9313,69.1158,68.8434,69.0719,240549.0
2022-01-06 10:50:00,78.61,78.76,78.24,78.29,221629.0,69.0807,69.2125,68.7555,68.7994,221629.0
2022-01-06 11:00:00,78.29,78.47,77.99,78.37,209836.0,68.7994,68.9576,68.5358,68.8697,209836.0
2022-01-06 11:10:00,78.38,78.4,78.17,78.35,135220.0,68.8785,68.8961,68.694,68.8522,135220.0
2022-01-06 11:20:00,78.33,78.43,78.19,78.27,158441.0,68.8346,68.9225,68.7116,68.7819,158441.0
2022-01-06 11:30:00,78.27,78.41,78.17,78.31,106844.0,68.7819,68.9049,68.694,68.817,106844.0
2022-01-06 11:40:00,78.31,78.33,78.19,78.27,242693.0,68.817,68.8346,68.7116,68.7819,242693.0
2022-01-06 11:50:00,78.27,78.33,78.05,78.12,223028.0,68.7819,68.8346,68.5885,68.65,223028.0
2022-01-06 12:00:00,78.12,78.12,77.87,77.92,210182.0,68.65,68.65,68.4304,68.4743,210182.0
2022-01-06 12:10:00,77.93,77.95,77.75,77.89,325380.0,68.4831,68.5007,68.3249,68.4479,325380.0
2022-01-06 12:20:00,77.89,78.1,77.89,78.0,148196.0,68.4479,68.6325,68.4479,68.5446,148196.0
2022-01-06 12:30:00,77.99,78.03,77.77,77.86,85648.0,68.5358,68.571,68.3425,68.4216,85648.0
2022-01-06 12:40:00,77.86,78.07,77.86,77.98,48895.0,68.4216,68.6061,68.4216,68.527,48895.0
2022-01-06 12:50:00,77.98,78.13,77.89,78.05,70519.0,68.527,68.6588,68.4479,68.5885,70519.0
2022-01-06 13:00:00,78.06,78.06,77.93,78.0,39279.0,68.5973,68.5973,68.4831,68.5446,39279.0
2022-01-06 13:10:00,77.99,78.01,77.84,77.9,38831.0,68.5358,68.5534,68.404,68.4567,38831.0
2022-01-06 13:20:00,77.91,77.92,77.77,77.79,51683.0,68.4655,68.4743,68.3425,68.3601,51683.0
2022-01-06 13:30:00,77.8,78.07,77.79,77.98,119088.0,68.3688,68.6061,68.3601,68.527,119088.0
2022-01-06 13:40:00,77.97,78.1,77.94,78.06,75310.0,68.5182,68.6325,68.4919,68.5973,75310.0
2022-01-06 13:50:00,78.06,78.09,77.96,78.03,115221.0,68.5973,68.6237,68.5094,68.571,115221.0
2022-01-06 14:00:00,78.03,78.21,78.01,78.02,110301.0,68.571,68.7291,68.5534,68.5622,110301.0
2022-01-06 14:10:00,78.03,78.1,77.96,78.06,75645.0,68.571,68.6325,68.5094,68.5973,75645.0
2022-01-06 14:20:00,78.06,78.1,77.96,78.04,92562.0,68.5973,68.6325,68.5094,68.5797,92562.0
2022-01-06 14:30:00,78.04,78.38,78.04,78.38,112951.0,68.5797,68.8785,68.5797,68.8785,112951.0
2022-01-06 14:40:00,78.38,78.49,78.3,78.43,87111.0,68.8785,68.9752,68.8082,68.9225,87111.0
2022-01-06 14:50:00,78.45,78.49,78.37,78.47,79719.0,68.94,68.9752,68.8697,68.9576,79719.0
2022-01-06 15:00:00,78.48,78.62,78.48,78.55,147450.0,68.9664,69.0894,68.9664,69.0279,147450.0
2022-01-06 15:10:00,78.54,78.64,78.42,78.43,78469.0,69.0191,69.107,68.9137,68.9225,78469.0
2022-01-06 15:20:00,78.44,78.7,78.39,78.66,153229.0,68.9313,69.1597,68.8873,69.1246,153229.0
2022-01-06 15:30:00,78.66,78.74,78.63,78.65,163213.0,69.1246,69.1949,69.0982,69.1158,163213.0
2022-01-06 15:40:00,78.65,78.79,78.62,78.62,185458.0,69.1158,69.2388,69.0894,69.0894,185458.0
2022-01-06 15:50:00,78.62,78.69,78.38,78.49,469520.0,69.0894,69.151,68.8785,68.9752,469520.0
2022-01-07 09:30:00,78.51,79.22,78.51,78.87,546750.0,68.9928,69.6167,68.9928,69.3091,546750.0
2022-01-07 09:40:00,78.86,79.11,78.38,79.06,147437.0,69.3003,69.52,68.8785,69.4761,147437.0
2022-01-07 09:50:00,79.06,79.3,78.96,79.21,128655.0,69.4761,69.687,69.3882,69.6079,128655.0
2022-01-07 10:00:00,79.19,79.22,78.85,79.09,125183.0,69.5903,69.6167,69.2916,69.5025,125183.0
2022-01-07 10:10:00,79.09,79.66,78.99,79.33,192757.0,69.5025,70.0034,69.4146,69.7134,192757.0
2022-01-07 10:20:00,79.33,79.72,79.23,79.53,127762.0,69.7134,70.0561,69.6255,69.8891,127762.0
2022-01-07 10:30:00,79.52,79.79,79.36,79.55,185314.0,69.8803,70.1176,69.7397,69.9067,185314.0
2022-01-07 10:40:00,79.59,79.82,79.5,79.7,138543.0,69.9419,70.144,69.8628,70.0385,138543.0
2022-01-07 10:50:00,79.69,79.8,79.48,79.73,155949.0,70.0297,70.1264,69.8452,70.0649,155949.0
2022-01-07 11:00:00,79.72,79.81,79.54,79.79,188986.0,70.0561,70.1352,69.8979,70.1176,188986.0
2022-01-07 11:10:00,79.8,79.86,79.5,79.76,294259.0,70.1264,70.1791,69.8628,70.0912,294259.0
2022-01-07 11:20:00,79.78,80.07,79.76,80.06,642598.0,70.1088,70.3637,70.0912,70.3549,642598.0
2022-01-07 11:30:00,80.06,80.43,80.03,80.41,337108.0,70.3549,70.68,70.3285,70.6624,337108.0
2022-01-07 11:40:00,80.41,80.59,80.34,80.58,232437.0,70.6624,70.8206,70.6009,70.8118,232437.0
2022-01-07 11:50:00,80.53,80.8,80.43,80.48,342912.0,70.7679,71.0052,70.68,70.724,342912.0
2022-01-07 12:00:00,80.47,80.5,80.31,80.43,145281.0,70.7152,70.7415,70.5746,70.68,145281.0
2022-01-07 12:10:00,80.44,80.5,80.32,80.33,117626.0,70.6888,70.7415,70.5834,70.5921,117626.0
2022-01-07 12:20:00,80.35,80.4,80.26,80.38,100979.0,70.6097,70.6537,70.5306,70.6361,100979.0
2022-01-07 12:30:00,80.4,80.43,80.29,80.41,188793.0,70.6537,70.68,70.557,70.6624,188793.0
2022-01-07 12:40:00,80.41,80.59,80.32,80.55,262444.0,70.6624,70.8206,70.5834,70.7855,262444.0
2022-01-07 12:50:00,80.54,80.65,80.49,80.6,137998.0,70.7767,70.8734,70.7328,70.8294,137998.0
2022-01-07 13:00:00,80.6,80.66,80.49,80.56,128871.0,70.8294,70.8821,70.7328,70.7943,128871.0
2022-01-07 13:10:00,80.57,80.68,80.46,80.64,231206.0,70.8031,70.8997,70.7064,70.8646,231206.0
2022-01-07 13:20:00,80.64,80.83,80.55,80.58,196959.0,70.8646,71.0315,70.7855,70.8118,196959.0
2022-01-07 13:30:00,80.57,80.77,80.56,80.77,118031.0,70.8031,70.9788,70.7943,70.9788,118031.0
2022-01-07 13:40:00,80.77,80.86,80.65,80.8,124000.0,70.9788,71.0579,70.8734,71.0052,124000.0
2022-01-07 13:50:00,80.78,80.87,80.69,80.7,155786.0,70.9876,71.0667,70.9085,70.9173,155786.0
2022-01-07 14:00:00,80.7,80.81,80.64,80.78,273638.0,70.9173,71.014,70.8646,70.9876,273638.0
2022-01-07 14:10:00,80.79,80.93,80.78,80.9,151626.0,70.9964,71.1194,70.9876,71.093,151626.0
2022-01-07 14:20:00,80.9,80.91,80.71,80.83,281593.0,71.093,71.1018,70.9261,71.0315,281593.0
2022-01-07 14:30:00,80.84,80.85,80.61,80.67,109678.0,71.0403,71.0491,70.8382,70.8909,109678.0
2022-01-07 14:40:00,80.66,80.75,80.61,80.63,88351.0,70.8821,70.9612,70.8382,70.8558,88351.0
2022-01-07 14:50:00,80.63,80.7,80.6,80.67,83896.0,70.8558,70.9173,70.8294,70.8909,83896.0
2022-01-07 15:00:00,80.68,80.75,80.6,80.73,115304.0,70.8997,70.9612,70.8294,70.9437,115304.0
2022-01-07 15:10:00,80.74,80.75,80.55,80.62,142433.0,70.9524,70.9612,70.7855,70.847,142433.0
2022-01-07 15:20:00,80.62,80.65,80.53,80.62,104102.0,70.847,70.8734,70.7679,70.847,104102.0
2022-01-07 15:30:00,80.62,80.77,80.58,80.67,163242.0,70.847,70.9788,70.8118,70.8909,163242.0
2022-01-07 15:40:00,80.67,80.8,80.64,80.66,164747.0,70.8909,71.0052,70.8646,70.8821,164747.0
2022-01-07 15:50:00,80.65,80.73,80.57,80.63,451996.0,70.8734,70.9437,70.8031,70.8558,451996.0
2022-01-10 09:30:00,80.41,81.16,80.4,80.86,561712.0,70.6624,71.3215,70.6537,71.0579,561712.0
2022-01-10 09:40:00,80.86,81.14,80.15,80.17,228774.0,71.0579,71.304,70.434,70.4515,228774.0
2022-01-10 09:50:00,80.17,80.49,80.03,80.27,235558.0,70.4515,70.7328,70.3285,70.5394,235558.0
2022-01-10 10:00:00,80.25,80.36,79.82,80.06,304841.0,70.5218,70.6185,70.144,70.3549,304841.0
2022-01-10 10:10:00,80.04,80.04,79.38,79.64,164318.0,70.3373,70.3373,69.7573,69.9858,164318.0
2022-01-10 10:20:00,79.63,79.84,79.62,79.7,95371.0,69.977,70.1615,69.9682,70.0385,95371.0
2022-01-10 10:30:00,79.72,80.08,79.55,79.63,73194.0,70.0561,70.3725,69.9067,69.977,73194.0
2022-01-10 10:40:00,79.64,79.7,79.21,79.55,213832.0,69.9858,70.0385,69.6079,69.9067,213832.0
2022-01-10 10:50:00,79.55,80.12,79.51,80.07,106325.0,69.9067,70.4076,69.8715,70.3637,106325.0
2022-01-10 11:00:00,80.08,80.2,79.83,80.2,125928.0,70.3725,70.4779,70.1528,70.4779,125928.0
2022-01-10 11:10:00,80.2,80.68,80.11,80.68,161458.0,70.4779,70.8997,70.3988,70.8997,161458.0
2022-01-10 11:20:00,80.65,80.77,80.45,80.7,167400.0,70.8734,70.9788,70.6976,70.9173,167400.0
2022-01-10 11:30:00,80.68,80.71,80.06,80.13,114875.0,70.8997,70.9261,70.3549,70.4164,114875.0
2022-01-10 11:40:00,80.12,80.23,79.98,80.21,133839.0,70.4076,70.5043,70.2846,70.4867,133839.0
2022-01-10 11:50:00,80.2,80.61,80.14,80.61,123958.0,70.4779,70.8382,70.4252,70.8382,123958.0
2022-01-10 12:00:00,80.6,80.68,80.23,80.28,78847.0,70.8294,70.8997,70.5043,70.5482,78847.0
2022-01-10 12:10:00,80.28,80.56,80.28,80.45,66687.0,70.5482,70.7943,70.5482,70.6976,66687.0
2022-01-10 12:20:00,80.45,80.63,80.44,80.52,67925.0,70.6976,70.8558,70.6888,70.7591,67925.0
2022-01-10 12:30:00,80.5,80.51,80.14,80.16,111300.0,70.7415,70.7503,70.4252,70.4428,111300.0
2022-01-10 12:40:00,80.16,80.44,80.12,80.3,110427.0,70.4428,70.6888,70.4076,70.5658,110427.0
2022-01-10 12:50:00,80.32,80.61,80.27,80.58,150042.0,70.5834,70.8382,70.5394,70.8118,150042.0
2022-01-10 13:00:00,80.57,80.73,80.4,80.73,73683.0,70.8031,70.9437,70.6537,70.9437,73683.0
2022-01-10 13:10:00,80.72,80.8,80.63,80.77,78571.0,70.9349,71.0052,70.8558,70.9788,78571.0
2022-01-10 13:20:00,80.78,80.78,80.57,80.65,171781.0,70.9876,70.9876,70.8031,70.8734,171781.0
2022-01-10 13:30:00,80.65,80.85,80.65,80.71,126216.0,70.8734,71.0491,70.8734,70.9261,126216.0
2022-01-10 13:40:00,80.7,80.78,80.61,80.71,70654.0,70.9173,70.9876,70.8382,70.9261,70654.0
2022-01-10 13:50:00,80.72,80.87,80.65,80.84,91606.0,70.9349,71.0667,70.8734,71.0403,91606.0
2022-01-10 14:00:00,80.84,80.99,80.75,80.96,172357.0,71.0403,71.1721,70.9612,71.1458,172357.0
2022-01-10 14:10:00,80.95,81.0,80.76,80.8,188827.0,71.137,71.1809,70.97,71.0052,188827.0
2022-01-10 14:20:00,80.8,80.9,80.66,80.82,101234.0,71.0052,71.093,70.8821,71.0227,101234.0
2022-01-10 14:30:00,80.83,80.91,80.77,80.81,108325.0,71.0315,71.1018,70.9788,71.014,108325.0
2022-01-10 14:40:00,80.81,80.96,80.8,80.83,115694.0,71.014,71.1458,71.0052,71.0315,115694.0
2022-01-10 14:50:00,80.83,81.0,80.67,80.94,161066.0,71.0315,71.1809,70.8909,71.1282,161066.0
2022-01-10 15:00:00,80.95,81.0,80.7,80.85,238072.0,71.137,71.1809,70.9173,71.0491,238072.0
2022-01-10 15:10:00,80.87,81.0,80.74,80.87,204792.0,71.0667,71.1809,70.9524,71.0667,204792.0
2022-01-10 15:20:00,80.86,80.97,80.58,80.64,137031.0,71.0579,71.1546,70.8118,70.8646,137031.0
2022-01-10 15:30:00,80.63,80.8,80.49,80.59,210469.0,70.8558,71.0052,70.7328,70.8206,210469.0
2022-01-10 15:40:00,80.6,80.82,80.39,80.69,199998.0,70.8294,71.0227,70.6449,70.9085,199998.0
2022-01-10 15:50:00,80.69,81.12,80.66,81.0,779627.0,70.9085,71.2864,70.8821,71.1809,779627.0
2022-01-11 09:30:00,81.61,81.87,81.01,81.24,380134.0,71.717,71.9455,71.1897,71.3918,380134.0
2022-01-11 09:40:00,81.25,81.49,81.09,81.45,203501.0,71.4006,71.6115,71.26,71.5764,203501.0
2022-01-11 09:50:00,81.46,81.5,80.83,80.86,169866.0,71.5852,71.6203,71.0315,71.0579,169866.0
2022-01-11 10:00:00,80.9,81.39,80.9,81.2,165537.0,71.093,71.5236,71.093,71.3567,165537.0
2022-01-11 10:10:00,81.22,81.27,80.9,81.08,183064.0,71.3743,71.4182,71.093,71.2512,183064.0
2022-01-11 10:20:00,81.09,81.19,80.95,81.13,131742.0,71.26,71.3479,71.137,71.2952,131742.0
2022-01-11 10:30:00,81.13,81.18,80.86,80.94,119596.0,71.2952,71.3391,71.0579,71.1282,119596.0
2022-01-11 10:40:00,80.95,81.09,80.9,80.97,87259.0,71.137,71.26,71.093,71.1546,87259.0
2022-01-11 10:50:00,80.96,81.07,80.63,80.64,106683.0,71.1458,71.2424,70.8558,70.8646,106683.0
2022-01-11 11:00:00,80.65,81.16,80.65,81.12,206907.0,70.8734,71.3215,70.8734,71.2864,206907.0
2022-01-11 11:10:00,81.13,81.43,81.11,81.42,146861.0,71.2952,71.5588,71.2776,71.55,146861.0
2022-01-11 11:20:00,81.43,81.55,81.31,81.38,73480.0,71.5588,71.6643,71.4533,71.5149,73480.0
2022-01-11 11:30:00,81.4,81.73,81.36,81.72,58914.0,71.5324,71.8224,71.4973,71.8136,58914.0
2022-01-11 11:40:00,81.73,81.87,81.5,81.51,66940.0,71.8224,71.9455,71.6203,71.6291,66940.0
2022-01-11 11:50:00,81.5,81.74,81.49,81.73,48717.0,71.6203,71.8312,71.6115,71.8224,48717.0
2022-01-11 12:00:00,81.74,81.99,81.69,81.97,182772.0,71.8312,72.0509,71.7873,72.0333,182772.0
2022-01-11 12:10:00,81.98,82.12,81.9,82.05,192253.0,72.0421,72.1652,71.9718,72.1036,192253.0
2022-01-11 12:20:00,82.04,82.31,82.02,82.3,86314.0,72.0949,72.3321,72.0773,72.3233,86314.0
2022-01-11 12:30:00,82.31,82.45,82.21,82.38,75292.0,72.3321,72.4552,72.2442,72.3936,75292.0
2022-01-11 12:40:00,82.39,82.46,82.28,82.46,58186.0,72.4024,72.4639,72.3058,72.4639,58186.0
2022-01-11 12:50:00,82.46,82.65,82.42,82.48,91642.0,72.4639,72.6309,72.4288,72.4815,91642.0
2022-01-11 13:00:00,82.48,82.63,82.34,82.48,154686.0,72.4815,72.6133,72.3585,72.4815,154686.0
2022-01-11 13:10:00,82.46,82.61,82.37,82.56,70686.0,72.4639,72.5958,72.3849,72.5518,70686.0
2022-01-11 13:20:00,82.57,82.8,82.56,82.72,108139.0,72.5606,72.7627,72.5518,72.6924,108139.0
2022-01-11 13:30:00,82.73,82.8,82.58,82.61,62652.0,72.7012,72.7627,72.5694,72.5958,62652.0
2022-01-11 13:40:00,82.6,82.84,82.58,82.84,67011.0,72.587,72.7979,72.5694,72.7979,67011.0
2022-01-11 13:50:00,82.83,82.96,82.83,82.88,99225.0,72.7891,72.9033,72.7891,72.833,99225.0
2022-01-11 14:00:00,82.91,82.99,82.77,82.87,158061.0,72.8594,72.9297,72.7364,72.8242,158061.0
2022-01-11 14:10:00,82.87,83.08,82.8,83.02,188358.0,72.8242,73.0088,72.7627,72.9561,188358.0
2022-01-11 14:20:00,83.03,83.19,82.94,83.16,91669.0,72.9648,73.1054,72.8858,73.0791,91669.0
2022-01-11 14:30:00,83.17,83.24,83.11,83.2,123643.0,73.0879,73.1494,73.0351,73.1142,123643.0
2022-01-11 14:40:00,83.2,83.33,83.19,83.24,146936.0,73.1142,73.2285,73.1054,73.1494,146936.0
2022-01-11 14:50:00,83.24,83.37,83.21,83.34,106894.0,73.1494,73.2636,73.123,73.2373,106894.0
2022-01-11 15:00:00,83.34,83.51,83.3,83.48,128040.0,73.2373,73.3867,73.2021,73.3603,128040.0
2022-01-11 15:10:00,83.47,83.51,83.35,83.43,119363.0,73.3515,73.3867,73.2461,73.3164,119363.0
2022-01-11 15:20:00,83.45,83.76,83.41,83.73,144635.0,73.3339,73.6064,73.2988,73.58,144635.0
2022-01-11 15:30:00,83.73,83.77,83.37,83.4,286077.0,73.58,73.6151,73.2636,73.29,286077.0
2022-01-11 15:40:00,83.42,83.66,83.32,83.61,198949.0,73.3076,73.5185,73.2197,73.4745,198949.0
2022-01-11 15:50:00,83.62,83.7,83.48,83.6,572242.0,73.4833,73.5536,73.3603,73.4657,572242.0
2022-01-12 09:30:00,84.0,84.34,83.4,84.09,347021.0,73.8173,74.116,73.29,73.8963,347021.0
2022-01-12 09:40:00,84.07,84.21,83.73,83.92,142294.0,73.8788,74.0018,73.58,73.747,142294.0
2022-01-12 09:50:00,83.96,84.3,83.84,84.05,124294.0,73.7821,74.0809,73.6767,73.8612,124294.0
2022-01-12 10:00:00,84.08,84.25,83.84,84.19,205936.0,73.8876,74.037,73.6767,73.9842,205936.0
2022-01-12 10:10:00,84.18,84.32,83.44,83.48,152237.0,73.9754,74.0985,73.3251,73.3603,152237.0
2022-01-12 10:20:00,83.48,83.77,83.18,83.22,150359.0,73.3603,73.6151,73.0967,73.1318,150359.0
2022-01-12 10:30:00,83.24,83.77,83.23,83.44,149109.0,73.1494,73.6151,73.1406,73.3251,149109.0
2022-01-12 10:40:00,83.4,83.51,83.1,83.38,89759.0,73.29,73.3867,73.0264,73.2724,89759.0
2022-01-12 10:50:00,83.37,83.61,83.28,83.6,87548.0,73.2636,73.4745,73.1845,73.4657,87548.0
2022-01-12 11:00:00,83.6,83.75,83.35,83.51,112703.0,73.4657,73.5976,73.2461,73.3867,112703.0
2022-01-12 11:10:00,83.53,83.57,83.26,83.43,78358.0,73.4042,73.4394,73.167,73.3164,78358.0
2022-01-12 11:20:00,83.44,83.7,83.36,83.7,79428.0,73.3251,73.5536,73.2548,73.5536,79428.0
2022-01-12 11:30:00,83.69,83.99,83.62,83.92,190686.0,73.5448,73.8085,73.4833,73.747,190686.0
2022-01-12 11:40:00,83.91,83.95,83.77,83.81,59924.0,73.7382,73.7733,73.6151,73.6503,59924.0
2022-01-12 11:50:00,83.8,83.92,83.73,83.79,97550.0,73.6415,73.747,73.58,73.6327,97550.0
2022-01-12 12:00:00,83.81,83.93,83.73,83.85,103101.0,73.6503,73.7557,73.58,73.6854,103101.0
2022-01-12 12:10:00,83.85,83.92,83.78,83.8,67135.0,73.6854,73.747,73.6239,73.6415,67135.0
2022-01-12 12:20:00,83.78,83.87,83.72,83.81,73677.0,73.6239,73.703,73.5712,73.6503,73677.0
2022-01-12 12:30:00,83.83,83.86,83.59,83.66,49268.0,73.6679,73.6942,73.457,73.5185,49268.0
2022-01-12 12:40:00,83.66,83.88,83.66,83.87,57548.0,73.5185,73.7118,73.5185,73.703,57548.0
2022-01-12 12:50:00,83.88,84.12,83.88,84.07,117761.0,73.7118,73.9227,73.7118,73.8788,117761.0
2022-01-12 13:00:00,84.08,84.12,83.88,84.07,87857.0,73.8876,73.9227,73.7118,73.8788,87857.0
2022-01-12 13:10:00,84.07,84.15,84.0,84.13,67593.0,73.8788,73.9491,73.8173,73.9315,67593.0
2022-01-12 13:20:00,84.14,84.19,84.02,84.12,161170.0,73.9403,73.9842,73.8348,73.9227,161170.0
2022-01-12 13:30:00,84.11,84.27,84.08,84.15,92978.0,73.9139,74.0545,73.8876,73.9491,92978.0
2022-01-12 13:40:00,84.16,84.22,84.03,84.08,75509.0,73.9579,74.0106,73.8436,73.8876,75509.0
2022-01-12 13:50:00,84.09,84.12,83.85,84.04,113085.0,73.8963,73.9227,73.6854,73.8524,113085.0
2022-01-12 14:00:00,84.04,84.19,84.01,84.12,97832.0,73.8524,73.9842,73.826,73.9227,97832.0
2022-01-12 14:10:00,84.12,84.35,84.12,84.31,105461.0,73.9227,74.1248,73.9227,74.0897,105461.0
2022-01-12 14:20:00,84.31,84.47,84.29,84.31,164479.0,74.0897,74.2303,74.0721,74.0897,164479.0
2022-01-12 14:30:00,84.31,84.34,84.21,84.34,72984.0,74.0897,74.116,74.0018,74.116,72984.0
2022-01-12 14:40:00,84.34,84.34,84.16,84.23,72696.0,74.116,74.116,73.9579,74.0194,72696.0
2022-01-12 14:50:00,84.26,84.36,84.25,84.33,63325.0,74.0457,74.1336,74.037,74.1073,63325.0
2022-01-12 15:00:00,84.33,84.35,84.11,84.12,92353.0,74.1073,74.1248,73.9139,73.9227,92353.0
2022-01-12 15:10:00,84.12,84.24,84.1,84.2,108861.0,73.9227,74.0282,73.9051,73.993,108861.0
2022-01-12 15:20:00,84.21,84.38,84.18,84.38,99848.0,74.0018,74.1512,73.9754,74.1512,99848.0
2022-01-12 15:30:00,84.38,84.41,84.24,84.33,184492.0,74.1512,74.1776,74.0282,74.1073,184492.0
2022-01-12 15:40:00,84.33,84.49,84.28,84.31,193696.0,74.1073,74.2479,74.0633,74.0897,193696.0
2022-01-12 15:50:00,84.32,84.54,84.29,84.43,568050.0,74.0985,74.2918,74.0721,74.1951,568050.0
2022-01-13 09:30:00,83.94,84.38,83.54,84.3,332185.0,73.7645,74.1512,73.413,74.0809,332185.0
2022-01-13 09:40:00,84.31,84.44,84.02,84.43,121361.0,74.0897,74.2039,73.8348,74.1951,121361.0
2022-01-13 09:50:00,84.45,84.7,84.37,84.6,186510.0,74.2127,74.4324,74.1424,74.3445,186510.0
2022-01-13 10:00:00,84.62,84.86,84.49,84.6,94111.0,74.3621,74.573,74.2479,74.3445,94111.0
2022-01-13 10:10:00,84.6,84.79,84.23,84.37,154923.0,74.3445,74.5115,74.0194,74.1424,154923.0
2022-01-13 10:20:00,84.36,84.43,84.06,84.2,94593.0,74.1336,74.1951,73.87,73.993,94593.0
2022-01-13 10:30:00,84.23,84.31,83.92,83.95,81239.0,74.0194,74.0897,73.747,73.7733,81239.0
2022-01-13 10:40:00,83.96,84.32,83.96,84.24,82875.0,73.7821,74.0985,73.7821,74.0282,82875.0
2022-01-13 10:50:00,84.2,84.24,83.96,84.23,69101.0,73.993,74.0282,73.7821,74.0194,69101.0
2022-01-13 11:00:00,84.24,84.45,84.21,84.37,68738.0,74.0282,74.2127,74.0018,74.1424,68738.0
2022-01-13 11:10:00,84.35,84.57,84.19,84.49,48256.0,74.1248,74.3182,73.9842,74.2479,48256.0
2022-01-13 11:20:00,84.5,84.66,84.49,84.57,60646.0,74.2566,74.3973,74.2479,74.3182,60646.0
2022-01-13 11:30:00,84.56,84.63,84.42,84.52,101938.0,74.3094,74.3709,74.1863,74.2742,101938.0
2022-01-13 11:40:00,84.52,84.75,84.43,84.62,161486.0,74.2742,74.4763,74.1951,74.3621,161486.0
2022-01-13 11:50:00,84.63,84.75,84.6,84.72,64347.0,74.3709,74.4763,74.3445,74.45,64347.0
2022-01-13 12:00:00,84.68,84.7,84.53,84.61,114557.0,74.4148,74.4324,74.283,74.3533,114557.0
2022-01-13 12:10:00,84.61,84.65,83.99,84.01,224243.0,74.3533,74.3885,73.8085,73.826,224243.0
2022-01-13 12:20:00,83.98,84.12,83.7,84.06,118133.0,73.7997,73.9227,73.5536,73.87,118133.0
2022-01-13 12:30:00,84.05,84.16,83.93,84.12,99447.0,73.8612,73.9579,73.7557,73.9227,99447.0
2022-01-13 12:40:00,84.1,84.14,83.82,83.93,60255.0,73.9051,73.9403,73.6591,73.7557,60255.0
2022-01-13 12:50:00,83.92,84.07,83.81,84.04,184756.0,73.747,73.8788,73.6503,73.8524,184756.0
2022-01-13 13:00:00,84.04,84.13,83.92,84.06,102196.0,73.8524,73.9315,73.747,73.87,102196.0
2022-01-13 13:10:00,84.04,84.15,83.97,84.12,81732.0,73.8524,73.9491,73.7909,73.9227,81732.0
2022-01-13 13:20:00,84.12,84.44,84.09,84.41,157877.0,73.9227,74.2039,73.8963,74.1776,157877.0
2022-01-13 13:30:00,84.42,84.45,84.28,84.43,45007.0,74.1863,74.2127,74.0633,74.1951,45007.0
2022-01-13 13:40:00,84.42,84.42,84.3,84.37,59056.0,74.1863,74.1863,74.0809,74.1424,59056.0
2022-01-13 13:50:00,84.36,84.55,84.33,84.55,62056.0,74.1336,74.3006,74.1073,74.3006,62056.0
2022-01-13 14:00:00,84.55,84.55,84.37,84.4,60816.0,74.3006,74.3006,74.1424,74.1688,60816.0
2022-01-13 14:10:00,84.4,84.49,84.2,84.29,84954.0,74.1688,74.2479,73.993,74.0721,84954.0
2022-01-13 14:20:00,84.26,84.39,84.23,84.31,66894.0,74.0457,74.16,74.0194,74.0897,66894.0
2022-01-13 14:30:00,84.31,84.32,84.16,84.23,87803.0,74.0897,74.0985,73.9579,74.0194,87803.0
2022-01-13 14:40:00,84.24,84.25,84.09,84.12,107134.0,74.0282,74.037,73.8963,73.9227,107134.0
2022-01-13 14:50:00,84.11,84.38,84.04,84.37,68748.0,73.9139,74.1512,73.8524,74.1424,68748.0
2022-01-13 15:00:00,84.37,84.37,84.16,84.23,118337.0,74.1424,74.1424,73.9579,74.0194,118337.0
2022-01-13 15:10:00,84.23,84.24,83.94,83.98,72325.0,74.0194,74.0282,73.7645,73.7997,72325.0
2022-01-13 15:20:00,83.97,84.02,83.78,83.81,92810.0,73.7909,73.8348,73.6239,73.6503,92810.0
2022-01-13 15:30:00,83.81,83.92,83.61,83.62,119603.0,73.6503,73.747,73.4745,73.4833,119603.0
2022-01-13 15:40:00,83.63,83.81,83.44,83.47,211402.0,73.4921,73.6503,73.3251,73.3515,211402.0
2022-01-13 15:50:00,83.47,83.67,83.19,83.65,467738.0,73.3515,73.5273,73.1054,73.5097,467738.0
2022-01-14 09:30:00,84.22,85.32,83.87,85.31,546852.0,74.0106,74.9772,73.703,74.9685,546852.0
2022-01-14 09:40:00,85.32,86.11,85.22,85.82,338349.0,74.9772,75.6715,74.8894,75.4166,338349.0
2022-01-14 09:50:00,85.82,86.07,85.67,85.87,177360.0,75.4166,75.6363,75.2848,75.4606,177360.0
2022-01-14 10:00:00,85.9,86.6,85.6,86.37,200830.0,75.4869,76.1021,75.2233,75.9,200830.0
2022-01-14 10:10:00,86.36,86.58,86.31,86.57,202462.0,75.8912,76.0845,75.8472,76.0757,202462.0
2022-01-14 10:20:00,86.58,86.58,85.94,86.01,141779.0,76.0845,76.0845,75.5221,75.5836,141779.0
2022-01-14 10:30:00,86.02,86.06,85.7,86.0,169463.0,75.5924,75.6275,75.3112,75.5748,169463.0
2022-01-14 10:40:00,86.02,86.03,85.63,85.68,94501.0,75.5924,75.6012,75.2497,75.2936,94501.0
2022-01-14 10:50:00,85.7,85.81,85.36,85.54,164041.0,75.3112,75.4078,75.0124,75.1706,164041.0
2022-01-14 11:00:00,85.55,85.7,85.27,85.6,90626.0,75.1794,75.3112,74.9333,75.2233,90626.0
2022-01-14 11:10:00,85.65,85.85,85.48,85.61,81062.0,75.2672,75.443,75.1178,75.2321,81062.0
2022-01-14 11:20:00,85.64,85.86,85.56,85.81,139564.0,75.2585,75.4518,75.1881,75.4078,139564.0
2022-01-14 11:30:00,85.81,85.94,85.65,85.69,111908.0,75.4078,75.5221,75.2672,75.3024,111908.0
2022-01-14 11:40:00,85.7,85.75,85.57,85.67,100769.0,75.3112,75.3551,75.1969,75.2848,100769.0
2022-01-14 11:50:00,85.71,85.74,85.61,85.66,50880.0,75.32,75.3463,75.2321,75.276,50880.0
2022-01-14 12:00:00,85.65,85.73,85.56,85.68,51237.0,75.2672,75.3375,75.1881,75.2936,51237.0
2022-01-14 12:10:00,85.68,85.81,85.64,85.64,45552.0,75.2936,75.4078,75.2585,75.2585,45552.0
2022-01-14 12:20:00,85.62,85.62,85.4,85.45,45422.0,75.2409,75.2409,75.0475,75.0915,45422.0
2022-01-14 12:30:00,85.45,85.72,85.41,85.58,55884.0,75.0915,75.3288,75.0563,75.2057,55884.0
2022-01-14 12:40:00,85.54,85.63,85.24,85.31,54281.0,75.1706,75.2497,74.9069,74.9685,54281.0
2022-01-14 12:50:00,85.32,85.58,85.3,85.57,65090.0,74.9772,75.2057,74.9597,75.1969,65090.0
2022-01-14 13:00:00,85.57,85.6,85.46,85.49,47785.0,75.1969,75.2233,75.1003,75.1266,47785.0
2022-01-14 13:10:00,85.48,85.49,85.3,85.39,41836.0,75.1178,75.1266,74.9597,75.0388,41836.0
2022-01-14 13:20:00,85.37,85.47,85.33,85.46,38696.0,75.0212,75.1091,74.986,75.1003,38696.0
2022-01-14 13:30:00,85.44,85.63,85.44,85.6,57138.0,75.0827,75.2497,75.0827,75.2233,57138.0
2022-01-14 13:40:00,85.61,85.83,85.61,85.82,59313.0,75.2321,75.4254,75.2321,75.4166,59313.0
2022-01-14 13:50:00,85.82,85.99,85.8,85.94,125711.0,75.4166,75.566,75.3991,75.5221,125711.0
2022-01-14 14:00:00,85.94,86.04,85.85,85.87,125440.0,75.5221,75.61,75.443,75.4606,125440.0
2022-01-14 14:10:00,85.87,86.04,85.8,85.98,72512.0,75.4606,75.61,75.3991,75.5572,72512.0
2022-01-14 14:20:00,85.99,86.02,85.63,85.67,137137.0,75.566,75.5924,75.2497,75.2848,137137.0
2022-01-14 14:30:00,85.64,86.0,85.63,85.92,133182.0,75.2585,75.5748,75.2497,75.5045,133182.0
2022-01-14 14:40:00,85.92,86.12,85.86,86.05,91902.0,75.5045,75.6803,75.4518,75.6188,91902.0
2022-01-14 14:50:00,86.05,86.17,86.01,86.06,69288.0,75.6188,75.7242,75.5836,75.6275,69288.0
2022-01-14 15:00:00,86.06,86.29,86.06,86.1,120107.0,75.6275,75.8297,75.6275,75.6627,120107.0
2022-01-14 15:10:00,86.11,86.55,86.11,86.54,101701.0,75.6715,76.0581,75.6715,76.0494,101701.0
2022-01-14 15:20:00,86.55,86.6,86.4,86.44,140783.0,76.0581,76.1021,75.9263,75.9615,140783.0
2022-01-14 15:30:00,86.44,86.58,86.43,86.55,125347.0,75.9615,76.0845,75.9527,76.0581,125347.0
2022-01-14 15:40:00,86.55,86.75,86.48,86.6,180906.0,76.0581,76.2339,75.9966,76.1021,180906.0
2022-01-14 15:50:00,86.63,86.87,86.59,86.74,412890.0,76.1284,76.3393,76.0933,76.2251,412890.0
2022-01-18 09:30:00,88.0,88.56,87.35,87.83,799652.0,77.3324,77.8245,76.7612,77.183,799652.0
2022-01-18 09:40:00,87.83,89.01,87.74,89.0,452063.0,77.183,78.2199,77.1039,78.2111,452063.0
2022-01-18 09:50:00,89.0,89.02,88.36,88.7,257017.0,78.2111,78.2287,77.6487,77.9475,257017.0
2022-01-18 10:00:00,88.66,88.67,87.95,88.27,158246.0,77.9124,77.9211,77.2884,77.5696,158246.0
2022-01-18 10:10:00,88.28,89.11,88.25,88.69,252250.0,77.5784,78.3078,77.5521,77.9387,252250.0
2022-01-18 10:20:00,88.67,88.67,88.01,88.35,144018.0,77.9211,77.9211,77.3412,77.6399,144018.0
2022-01-18 10:30:00,88.35,88.37,87.57,87.6,158186.0,77.6399,77.6575,76.9545,76.9809,158186.0
2022-01-18 10:40:00,87.61,88.17,87.59,87.73,137101.0,76.9896,77.4818,76.9721,77.0951,137101.0
2022-01-18 10:50:00,87.74,87.76,87.27,87.5,249936.0,77.1039,77.1215,76.6909,76.893,249936.0
2022-01-18 11:00:00,87.48,87.49,86.93,87.04,133276.0,76.8754,76.8842,76.3921,76.4887,133276.0
2022-01-18 11:10:00,87.04,87.17,86.65,87.14,205737.0,76.4887,76.603,76.146,76.5766,205737.0
2022-01-18 11:20:00,87.13,87.26,86.81,86.88,106388.0,76.5678,76.6821,76.2866,76.3481,106388.0
2022-01-18 11:30:00,86.87,86.94,86.16,86.74,228778.0,76.3393,76.4009,75.7154,76.2251,228778.0
2022-01-18 11:40:00,86.73,86.96,86.6,86.95,141738.0,76.2163,76.4184,76.1021,76.4096,141738.0
2022-01-18 11:50:00,86.94,87.0,86.43,86.53,121600.0,76.4009,76.4536,75.9527,76.0406,121600.0
2022-01-18 12:00:00,86.51,86.59,86.24,86.52,174208.0,76.023,76.0933,75.7857,76.0318,174208.0
2022-01-18 12:10:00,86.5,86.75,86.41,86.61,172097.0,76.0142,76.2339,75.9351,76.1109,172097.0
2022-01-18 12:20:00,86.6,86.65,86.14,86.24,132331.0,76.1021,76.146,75.6978,75.7857,132331.0
2022-01-18 12:30:00,86.24,86.33,86.05,86.13,141662.0,75.7857,75.8648,75.6188,75.6891,141662.0
2022-01-18 12:40:00,86.14,86.19,85.82,85.87,84814.0,75.6978,75.7418,75.4166,75.4606,84814.0
2022-01-18 12:50:00,85.88,86.2,85.88,86.13,78569.0,75.4694,75.7506,75.4694,75.6891,78569.0
2022-01-18 13:00:00,86.15,86.31,85.99,86.29,131817.0,75.7066,75.8472,75.566,75.8297,131817.0
2022-01-18 13:10:00,86.27,86.83,86.16,86.78,98619.0,75.8121,76.3042,75.7154,76.2603,98619.0
2022-01-18 13:20:00,86.79,86.79,86.4,86.55,100883.0,76.269,76.269,75.9263,76.0581,100883.0
2022-01-18 13:30:00,86.54,86.81,86.5,86.8,109962.0,76.0494,76.2866,76.0142,76.2778,109962.0
2022-01-18 13:40:00,86.78,87.0,86.78,86.84,137973.0,76.2603,76.4536,76.2603,76.313,137973.0
2022-01-18 13:50:00,86.84,87.15,86.77,87.09,85780.0,76.313,76.5854,76.2515,76.5327,85780.0
2022-01-18 14:00:00,87.13,87.3,87.11,87.28,109709.0,76.5678,76.7172,76.5503,76.6996,109709.0
2022-01-18 14:10:00,87.29,87.36,87.14,87.35,116330.0,76.7084,76.7699,76.5766,76.7612,116330.0
2022-01-18 14:20:00,87.35,87.7,87.32,87.66,119504.0,76.7612,77.0687,76.7348,77.0336,119504.0
2022-01-18 14:30:00,87.65,88.12,87.65,88.06,110668.0,77.0248,77.4378,77.0248,77.3851,110668.0
2022-01-18 14:40:00,88.05,88.28,87.8,88.27,165496.0,77.3763,77.5784,77.1566,77.5696,165496.0
2022-01-18 14:50:00,88.27,88.43,88.11,88.16,138940.0,77.5696,77.7102,77.429,77.473,138940.0
2022-01-18 15:00:00,88.16,88.18,87.89,88.02,97607.0,77.473,77.4905,77.2357,77.3499,97607.0
2022-01-18 15:10:00,88.02,88.21,87.75,87.97,118673.0,77.3499,77.5169,77.1127,77.306,118673.0
2022-01-18 15:20:00,87.96,88.23,87.75,87.85,139785.0,77.2972,77.5345,77.1127,77.2005,139785.0
2022-01-18 15:30:00,87.86,87.88,87.46,87.57,148669.0,77.2093,77.2269,76.8578,76.9545,148669.0
2022-01-18 15:40:00,87.58,87.62,87.33,87.45,172749.0,76.9633,76.9984,76.7436,76.849,172749.0
2022-01-18 15:50:00,87.47,87.67,87.34,87.54,701163.0,76.8666,77.0424,76.7524,76.9281,701163.0
2022-01-19 09:30:00,88.08,88.44,86.93,87.11,427106.0,77.4027,77.719,76.3921,76.5503,427106.0
2022-01-19 09:40:00,87.11,87.25,86.37,86.49,236003.0,76.5503,76.6733,75.9,76.0054,236003.0
2022-01-19 09:50:00,86.5,87.03,86.37,86.65,166633.0,76.0142,76.48,75.9,76.146,166633.0
2022-01-19 10:00:00,86.61,86.75,85.9,86.06,180828.0,76.1109,76.2339,75.4869,75.6275,180828.0
2022-01-19 10:10:00,86.05,86.71,86.0,86.46,105777.0,75.6188,76.1987,75.5748,75.979,105777.0
2022-01-19 10:20:00,86.43,86.53,86.04,86.09,124842.0,75.9527,76.0406,75.61,75.6539,124842.0
2022-01-19 10:30:00,86.09,86.28,85.72,86.27,119056.0,75.6539,75.8209,75.3288,75.8121,119056.0
2022-01-19 10:40:00,86.29,86.7,86.25,86.52,92356.0,75.8297,76.19,75.7945,76.0318,92356.0
2022-01-19 10:50:00,86.52,86.92,86.52,86.88,81768.0,76.0318,76.3833,76.0318,76.3481,81768.0
2022-01-19 11:00:00,86.85,87.06,86.59,86.68,155225.0,76.3218,76.5063,76.0933,76.1724,155225.0
2022-01-19 11:10:00,86.67,87.15,86.64,86.74,145329.0,76.1636,76.5854,76.1372,76.2251,145329.0
2022-01-19 11:20:00,86.73,87.13,86.68,87.0,166264.0,76.2163,76.5678,76.1724,76.4536,166264.0
2022-01-19 11:30:00,87.0,87.03,86.86,87.0,114639.0,76.4536,76.48,76.3306,76.4536,114639.0
2022-01-19 11:40:00,86.98,87.25,86.74,87.19,101416.0,76.436,76.6733,76.2251,76.6206,101416.0
2022-01-19 11:50:00,87.19,87.42,87.09,87.22,99680.0,76.6206,76.8227,76.5327,76.6469,99680.0
2022-01-19 12:00:00,87.22,87.27,87.12,87.21,59104.0,76.6469,76.6909,76.559,76.6381,59104.0
2022-01-19 12:10:00,87.2,87.33,87.02,87.1,56206.0,76.6293,76.7436,76.4712,76.5415,56206.0
2022-01-19 12:20:00,87.08,87.31,87.0,87.25,73834.0,76.5239,76.726,76.4536,76.6733,73834.0
2022-01-19 12:30:00,87.25,87.35,87.18,87.22,54232.0,76.6733,76.7612,76.6118,76.6469,54232.0
2022-01-19 12:40:00,87.25,87.4,87.08,87.38,106580.0,76.6733,76.8051,76.5239,76.7875,106580.0
2022-01-19 12:50:00,87.39,87.59,87.36,87.48,71057.0,76.7963,76.9721,76.7699,76.8754,71057.0
2022-01-19 13:00:00,87.48,87.48,87.2,87.44,81558.0,76.8754,76.8754,76.6293,76.8402,81558.0
2022-01-19 13:10:00,87.44,87.5,87.34,87.41,44704.0,76.8402,76.893,76.7524,76.8139,44704.0
2022-01-19 13:20:00,87.38,87.41,87.07,87.09,66459.0,76.7875,76.8139,76.5151,76.5327,66459.0
2022-01-19 13:30:00,87.1,87.46,87.05,87.39,74644.0,76.5415,76.8578,76.4975,76.7963,74644.0
2022-01-19 13:40:00,87.37,87.4,87.19,87.28,86787.0,76.7787,76.8051,76.6206,76.6996,86787.0
2022-01-19 13:50:00,87.26,87.57,87.23,87.48,130810.0,76.6821,76.9545,76.6557,76.8754,130810.0
2022-01-19 14:00:00,87.47,87.47,87.07,87.41,120224.0,76.8666,76.8666,76.5151,76.8139,120224.0
2022-01-19 14:10:00,87.44,87.45,87.29,87.43,56754.0,76.8402,76.849,76.7084,76.8315,56754.0
2022-01-19 14:20:00,87.43,87.5,87.22,87.23,89171.0,76.8315,76.893,76.6469,76.6557,89171.0
2022-01-19 14:30:00,87.24,87.24,87.1,87.17,43706.0,76.6645,76.6645,76.5415,76.603,43706.0
2022-01-19 14:40:00,87.18,87.49,87.13,87.45,72836.0,76.6118,76.8842,76.5678,76.849,72836.0
2022-01-19 14:50:00,87.45,87.67,87.44,87.56,147813.0,76.849,77.0424,76.8402,76.9457,147813.0
2022-01-19 15:00:00,87.55,87.8,87.53,87.77,76979.0,76.9369,77.1566,76.9193,77.1302,76979.0
2022-01-19 15:10:00,87.78,87.96,87.67,87.95,90788.0,77.139,77.2972,77.0424,77.2884,90788.0
2022-01-19 15:20:00,87.95,88.07,87.87,88.02,132296.0,77.2884,77.3939,77.2181,77.3499,132296.0
2022-01-19 15:30:00,88.03,88.03,87.68,87.73,184040.0,77.3587,77.3587,77.0512,77.0951,184040.0
2022-01-19 15:40:00,87.71,87.8,87.61,87.75,140473.0,77.0775,77.1566,76.9896,77.1127,140473.0
2022-01-19 15:50:00,87.73,87.74,87.19,87.29,512142.0,77.0951,77.1039,76.6206,76.7084,512142.0
2022-01-20 09:30:00,86.05,86.52,85.4,86.45,506781.0,75.6188,76.0318,75.0475,75.9703,506781.0
2022-01-20 09:40:00,86.45,86.56,86.2,86.28,138447.0,75.9703,76.0669,75.7506,75.8209,138447.0
2022-01-20 09:50:00,86.25,87.0,86.25,86.93,114308.0,75.7945,76.4536,75.7945,76.3921,114308.0
2022-01-20 10:00:00,86.95,86.96,86.36,86.42,108132.0,76.4096,76.4184,75.8912,75.9439,108132.0
2022-01-20 10:10:00,86.42,86.93,86.19,86.85,78428.0,75.9439,76.3921,75.7418,76.3218,78428.0
2022-01-20 10:20:00,86.85,87.18,86.85,87.14,81004.0,76.3218,76.6118,76.3218,76.5766,81004.0
2022-01-20 10:30:00,87.17,87.57,87.14,87.5,178342.0,76.603,76.9545,76.5766,76.893,178342.0
2022-01-20 10:40:00,87.51,87.91,87.51,87.89,115636.0,76.9018,77.2533,76.9018,77.2357,115636.0
2022-01-20 10:50:00,87.89,88.02,87.79,87.81,78928.0,77.2357,77.3499,77.1478,77.1654,78928.0
2022-01-20 11:00:00,87.81,87.95,87.69,87.78,85214.0,77.1654,77.2884,77.0599,77.139,85214.0
2022-01-20 11:10:00,87.78,87.94,87.6,87.94,71487.0,77.139,77.2796,76.9809,77.2796,71487.0
2022-01-20 11:20:00,87.93,88.11,87.71,88.09,114198.0,77.2709,77.429,77.0775,77.4115,114198.0
2022-01-20 11:30:00,88.09,88.3,87.87,88.26,116298.0,77.4115,77.596,77.2181,77.5608,116298.0
2022-01-20 11:40:00,88.26,88.26,87.85,88.11,110685.0,77.5608,77.5608,77.2005,77.429,110685.0
2022-01-20 11:50:00,88.11,88.19,88.0,88.07,106443.0,77.429,77.4993,77.3324,77.3939,106443.0
2022-01-20 12:00:00,88.08,88.1,87.87,87.92,154574.0,77.4027,77.4202,77.2181,77.2621,154574.0
2022-01-20 12:10:00,87.93,87.97,87.78,87.79,62007.0,77.2709,77.306,77.139,77.1478,62007.0
2022-01-20 12:20:00,87.76,87.9,87.72,87.83,59143.0,77.1215,77.2445,77.0863,77.183,59143.0
2022-01-20 12:30:00,87.83,88.01,87.8,87.97,95167.0,77.183,77.3412,77.1566,77.306,95167.0
2022-01-20 12:40:00,87.97,88.03,87.92,88.01,104552.0,77.306,77.3587,77.2621,77.3412,104552.0
2022-01-20 12:50:00,88.01,88.47,87.98,88.45,121904.0,77.3412,77.7454,77.3148,77.7278,121904.0
2022-01-20 13:00:00,88.44,88.47,88.16,88.19,83647.0,77.719,77.7454,77.473,77.4993,83647.0
2022-01-20 13:10:00,88.18,88.25,87.9,87.99,68554.0,77.4905,77.5521,77.2445,77.3236,68554.0
2022-01-20 13:20:00,88.01,88.03,87.79,87.8,67348.0,77.3412,77.3587,77.1478,77.1566,67348.0
2022-01-20 13:30:00,87.8,87.91,87.7,87.87,139124.0,77.1566,77.2533,77.0687,77.2181,139124.0
2022-01-20 13:40:00,87.87,88.0,87.76,87.9,123059.0,77.2181,77.3324,77.1215,77.2445,123059.0
2022-01-20 13:50:00,87.9,87.92,87.76,87.82,60551.0,77.2445,77.2621,77.1215,77.1742,60551.0
2022-01-20 14:00:00,87.83,88.09,87.82,87.94,72448.0,77.183,77.4115,77.1742,77.2796,72448.0
2022-01-20 14:10:00,87.93,87.94,87.61,87.65,51700.0,77.2709,77.2796,76.9896,77.0248,51700.0
2022-01-20 14:20:00,87.63,87.73,87.39,87.41,68663.0,77.0072,77.0951,76.7963,76.8139,68663.0
2022-01-20 14:30:00,87.4,87.4,87.12,87.22,63716.0,76.8051,76.8051,76.559,76.6469,63716.0
2022-01-20 14:40:00,87.21,87.22,87.06,87.07,135174.0,76.6381,76.6469,76.5063,76.5151,135174.0
2022-01-20 14:50:00,87.06,87.25,86.93,87.23,110818.0,76.5063,76.6733,76.3921,76.6557,110818.0
2022-01-20 15:00:00,87.22,87.32,86.94,87.11,72151.0,76.6469,76.7348,76.4009,76.5503,72151.0
2022-01-20 15:10:00,87.1,87.19,86.92,87.11,86634.0,76.5415,76.6206,76.3833,76.5503,86634.0
2022-01-20 15:20:00,87.12,87.14,86.73,86.87,91406.0,76.559,76.5766,76.2163,76.3393,91406.0
2022-01-20 15:30:00,86.87,86.87,86.23,86.37,187805.0,76.3393,76.3393,75.7769,75.9,187805.0
2022-01-20 15:40:00,86.37,86.39,85.87,85.88,278020.0,75.9,75.9175,75.4606,75.4694,278020.0
2022-01-20 15:50:00,85.87,85.94,85.41,85.62,745661.0,75.4606,75.5221,75.0563,75.2409,745661.0
2022-01-21 09:30:00,84.91,85.11,83.81,84.39,782849.0,74.6169,74.7927,73.6503,74.16,782849.0
2022-01-21 09:40:00,84.37,84.63,83.71,84.02,311917.0,74.1424,74.3709,73.5624,73.8348,311917.0
2022-01-21 09:50:00,84.06,84.2,83.17,83.47,208628.0,73.87,73.993,73.0879,73.3515,208628.0
2022-01-21 10:00:00,83.44,83.6,82.84,83.08,239481.0,73.3251,73.4657,72.7979,73.0088,239481.0
2022-01-21 10:10:00,83.09,83.1,82.61,82.92,155988.0,73.0176,73.0264,72.5958,72.8682,155988.0
2022-01-21 10:20:00,82.91,82.93,82.14,82.38,388023.0,72.8594,72.877,72.1827,72.3936,388023.0
2022-01-21 10:30:00,82.4,83.4,82.26,83.08,251861.0,72.4112,73.29,72.2882,73.0088,251861.0
2022-01-21 10:40:00,83.09,83.46,83.0,83.43,351828.0,73.0176,73.3427,72.9385,73.3164,351828.0
2022-01-21 10:50:00,83.42,83.67,83.23,83.41,186418.0,73.3076,73.5273,73.1406,73.2988,186418.0
2022-01-21 11:00:00,83.43,83.96,83.36,83.78,168687.0,73.3164,73.7821,73.2548,73.6239,168687.0
2022-01-21 11:10:00,83.78,83.82,83.3,83.76,145615.0,73.6239,73.6591,73.2021,73.6064,145615.0
2022-01-21 11:20:00,83.78,84.24,83.75,84.02,119844.0,73.6239,74.0282,73.5976,73.8348,119844.0
2022-01-21 11:30:00,83.99,84.06,83.54,83.56,119059.0,73.8085,73.87,73.413,73.4306,119059.0
2022-01-21 11:40:00,83.56,83.73,83.37,83.57,106134.0,73.4306,73.58,73.2636,73.4394,106134.0
2022-01-21 11:50:00,83.59,83.68,83.33,83.66,79013.0,73.457,73.536,73.2285,73.5185,79013.0
2022-01-21 12:00:00,83.63,83.63,83.12,83.19,146605.0,73.4921,73.4921,73.0439,73.1054,146605.0
2022-01-21 12:10:00,83.15,83.32,83.03,83.23,108885.0,73.0703,73.2197,72.9648,73.1406,108885.0
2022-01-21 12:20:00,83.2,83.58,83.07,83.53,81021.0,73.1142,73.4482,73.0,73.4042,81021.0
2022-01-21 12:30:00,83.5,83.77,83.39,83.64,121263.0,73.3779,73.6151,73.2812,73.5009,121263.0
2022-01-21 12:40:00,83.75,83.91,83.46,83.51,143594.0,73.5976,73.7382,73.3427,73.3867,143594.0
2022-01-21 12:50:00,83.44,83.53,83.29,83.38,50322.0,73.3251,73.4042,73.1933,73.2724,50322.0
2022-01-21 13:00:00,83.41,83.51,83.16,83.27,60022.0,73.2988,73.3867,73.0791,73.1758,60022.0
2022-01-21 13:10:00,83.29,83.66,83.28,83.3,60796.0,73.1933,73.5185,73.1845,73.2021,60796.0
2022-01-21 13:20:00,83.28,83.31,83.04,83.27,53328.0,73.1845,73.2109,72.9736,73.1758,53328.0
2022-01-21 13:30:00,83.26,83.63,83.25,83.52,63140.0,73.167,73.4921,73.1582,73.3954,63140.0
2022-01-21 13:40:00,83.53,83.6,83.26,83.39,66526.0,73.4042,73.4657,73.167,73.2812,66526.0
2022-01-21 13:50:00,83.37,83.54,83.21,83.37,68205.0,73.2636,73.413,73.123,73.2636,68205.0
2022-01-21 14:00:00,83.38,83.61,83.35,83.38,57053.0,73.2724,73.4745,73.2461,73.2724,57053.0
2022-01-21 14:10:00,83.42,83.53,83.33,83.43,34685.0,73.3076,73.4042,73.2285,73.3164,34685.0
2022-01-21 14:20:00,83.42,83.52,83.18,83.23,84528.0,73.3076,73.3954,73.0967,73.1406,84528.0
2022-01-21 14:30:00,83.23,83.31,83.08,83.27,40408.0,73.1406,73.2109,73.0088,73.1758,40408.0
2022-01-21 14:40:00,83.26,83.34,83.02,83.12,43665.0,73.167,73.2373,72.9561,73.0439,43665.0
2022-01-21 14:50:00,83.12,83.12,82.78,82.79,55447.0,73.0439,73.0439,72.7451,72.7539,55447.0
2022-01-21 15:00:00,82.79,82.91,82.42,82.66,177360.0,72.7539,72.8594,72.4288,72.6397,177360.0
2022-01-21 15:10:00,82.63,82.76,82.37,82.58,104679.0,72.6133,72.7276,72.3849,72.5694,104679.0
2022-01-21 15:20:00,82.57,82.67,82.28,82.28,126403.0,72.5606,72.6485,72.3058,72.3058,126403.0
2022-01-21 15:30:00,82.28,82.68,82.19,82.6,323525.0,72.3058,72.6573,72.2267,72.587,323525.0
2022-01-21 15:40:00,82.6,83.09,82.6,82.88,202840.0,72.587,73.0176,72.587,72.833,202840.0
2022-01-21 15:50:00,82.89,83.05,82.65,82.71,663905.0,72.8418,72.9824,72.6309,72.6836,663905.0
2022-01-24 09:30:00,80.7,81.49,80.22,81.46,490962.0,70.9173,71.6115,70.4955,71.5852,490962.0
2022-01-24 09:40:00,81.49,81.84,80.67,80.75,211120.0,71.6115,71.9191,70.8909,70.9612,211120.0
2022-01-24 09:50:00,80.72,80.76,79.93,80.05,257254.0,70.9349,70.97,70.2406,70.3461,257254.0
2022-01-24 10:00:00,80.06,80.3,79.04,79.1,204624.0,70.3549,70.5658,69.4585,69.5113,204624.0
2022-01-24 10:10:00,79.09,79.34,78.78,78.81,261365.0,69.5025,69.7222,69.23,69.2564,261365.0
2022-01-24 10:20:00,78.84,80.31,78.83,79.82,151506.0,69.2828,70.5746,69.274,70.144,151506.0
2022-01-24 10:30:00,79.8,80.69,79.76,80.64,151785.0,70.1264,70.9085,70.0912,70.8646,151785.0
2022-01-24 10:40:00,80.63,80.91,80.38,80.5,112220.0,70.8558,71.1018,70.6361,70.7415,112220.0
2022-01-24 10:50:00,80.5,80.72,80.3,80.32,127502.0,70.7415,70.9349,70.5658,70.5834,127502.0
2022-01-24 11:00:00,80.31,80.74,80.15,80.17,98037.0,70.5746,70.9524,70.434,70.4515,98037.0
2022-01-24 11:10:00,80.16,80.28,79.82,80.11,97600.0,70.4428,70.5482,70.144,70.3988,97600.0
2022-01-24 11:20:00,80.12,80.35,79.83,80.33,81339.0,70.4076,70.6097,70.1528,70.5921,81339.0
2022-01-24 11:30:00,80.35,80.54,79.96,80.04,118918.0,70.6097,70.7767,70.267,70.3373,118918.0
2022-01-24 11:40:00,80.07,80.14,79.23,79.23,114866.0,70.3637,70.4252,69.6255,69.6255,114866.0
2022-01-24 11:50:00,79.23,80.1,79.23,80.0,151735.0,69.6255,70.39,69.6255,70.3021,151735.0
2022-01-24 12:00:00,79.99,80.09,79.7,79.84,91642.0,70.2934,70.3812,70.0385,70.1615,91642.0
2022-01-24 12:10:00,79.87,80.04,79.32,79.52,84671.0,70.1879,70.3373,69.7046,69.8803,84671.0
2022-01-24 12:20:00,79.5,79.78,79.25,79.51,156616.0,69.8628,70.1088,69.6431,69.8715,156616.0
2022-01-24 12:30:00,79.5,79.56,79.05,79.24,115344.0,69.8628,69.9155,69.4673,69.6343,115344.0
2022-01-24 12:40:00,79.23,79.76,79.1,79.59,120063.0,69.6255,70.0912,69.5113,69.9419,120063.0
2022-01-24 12:50:00,79.62,80.16,79.5,79.95,104584.0,69.9682,70.4428,69.8628,70.2582,104584.0
2022-01-24 13:00:00,79.97,80.35,79.73,80.13,129953.0,70.2758,70.6097,70.0649,70.4164,129953.0
2022-01-24 13:10:00,80.12,80.46,80.0,80.43,85778.0,70.4076,70.7064,70.3021,70.68,85778.0
2022-01-24 13:20:00,80.43,80.48,79.77,79.83,88349.0,70.68,70.724,70.1,70.1528,88349.0
2022-01-24 13:30:00,79.79,80.46,79.77,80.37,70605.0,70.1176,70.7064,70.1,70.6273,70605.0
2022-01-24 13:40:00,80.4,80.44,80.08,80.35,94152.0,70.6537,70.6888,70.3725,70.6097,94152.0
2022-01-24 13:50:00,80.38,80.83,80.33,80.8,118482.0,70.6361,71.0315,70.5921,71.0052,118482.0
2022-01-24 14:00:00,80.8,81.19,80.8,81.07,151016.0,71.0052,71.3479,71.0052,71.2424,151016.0
2022-01-24 14:10:00,81.1,81.33,80.55,80.82,140034.0,71.2688,71.4709,70.7855,71.0227,140034.0
2022-01-24 14:20:00,80.79,81.02,80.66,80.97,96666.0,70.9964,71.1985,70.8821,71.1546,96666.0
2022-01-24 14:30:00,80.94,81.22,80.56,80.7,82551.0,71.1282,71.3743,70.7943,70.9173,82551.0
2022-01-24 14:40:00,80.7,80.91,80.46,80.86,94053.0,70.9173,71.1018,70.7064,71.0579,94053.0
2022-01-24 14:50:00,80.86,81.36,80.79,81.35,96875.0,71.0579,71.4973,70.9964,71.4885,96875.0
2022-01-24 15:00:00,81.38,81.55,81.2,81.41,98828.0,71.5149,71.6643,71.3567,71.5412,98828.0
2022-01-24 15:10:00,81.41,82.0,81.38,81.59,122897.0,71.5412,72.0597,71.5149,71.6994,122897.0
2022-01-24 15:20:00,81.61,82.19,81.6,82.08,197904.0,71.717,72.2267,71.7082,72.13,197904.0
2022-01-24 15:30:00,82.08,82.89,81.95,82.86,259477.0,72.13,72.8418,72.0158,72.8155,259477.0
2022-01-24 15:40:00,82.85,82.93,82.48,82.88,256348.0,72.8067,72.877,72.4815,72.833,256348.0
2022-01-24 15:50:00,82.88,83.45,82.75,83.03,672939.0,72.833,73.3339,72.7188,72.9648,672939.0
2022-01-25 09:30:00,83.12,83.27,82.12,82.43,266433.0,73.0439,73.1758,72.1652,72.4376,266433.0
2022-01-25 09:40:00,82.39,82.61,81.62,81.72,136345.0,72.4024,72.5958,71.7258,71.8136,136345.0
2022-01-25 09:50:00,81.7,82.1,81.5,81.79,120561.0,71.7961,72.1476,71.6203,71.8752,120561.0
2022-01-25 10:00:00,81.8,81.86,81.32,81.78,158113.0,71.8839,71.9367,71.4621,71.8664,158113.0
2022-01-25 10:10:00,81.78,82.5,81.43,82.3,182084.0,71.8664,72.4991,71.5588,72.3233,182084.0
2022-01-25 10:20:00,82.3,82.77,82.03,82.73,186907.0,72.3233,72.7364,72.0861,72.7012,186907.0
2022-01-25 10:30:00,82.8,83.22,82.59,83.17,165036.0,72.7627,73.1318,72.5782,73.0879,165036.0
2022-01-25 10:40:00,83.16,83.8,83.14,83.73,179961.0,73.0791,73.6415,73.0615,73.58,179961.0
2022-01-25 10:50:00,83.74,83.92,83.46,83.67,128864.0,73.5888,73.747,73.3427,73.5273,128864.0
2022-01-25 11:00:00,83.7,84.13,83.55,83.79,172842.0,73.5536,73.9315,73.4218,73.6327,172842.0
2022-01-25 11:10:00,83.8,84.49,83.71,84.45,97601.0,73.6415,74.2479,73.5624,74.2127,97601.0
2022-01-25 11:20:00,84.44,84.73,84.31,84.43,95376.0,74.2039,74.4588,74.0897,74.1951,95376.0
2022-01-25 11:30:00,84.41,84.54,84.15,84.29,122054.0,74.1776,74.2918,73.9491,74.0721,122054.0
2022-01-25 11:40:00,84.28,84.87,84.09,84.83,125399.0,74.0633,74.5818,73.8963,74.5466,125399.0
2022-01-25 11:50:00,84.82,85.24,84.57,84.7,217268.0,74.5379,74.9069,74.3182,74.4324,217268.0
2022-01-25 12:00:00,84.68,84.96,84.47,84.82,60945.0,74.4148,74.6609,74.2303,74.5379,60945.0
2022-01-25 12:10:00,84.83,85.23,84.62,84.95,64108.0,74.5466,74.8982,74.3621,74.6521,64108.0
2022-01-25 12:20:00,84.97,85.46,84.87,85.26,58936.0,74.6697,75.1003,74.5818,74.9245,58936.0
2022-01-25 12:30:00,85.25,85.38,84.98,85.2,66182.0,74.9157,75.03,74.6785,74.8718,66182.0
2022-01-25 12:40:00,85.2,85.25,84.77,84.82,75956.0,74.8718,74.9157,74.4939,74.5379,75956.0
2022-01-25 12:50:00,84.83,85.2,84.75,85.2,60949.0,74.5466,74.8718,74.4763,74.8718,60949.0
2022-01-25 13:00:00,85.19,85.19,84.72,84.97,52988.0,74.863,74.863,74.45,74.6697,52988.0
2022-01-25 13:10:00,84.95,85.25,84.93,85.17,73659.0,74.6521,74.9157,74.6345,74.8454,73659.0
2022-01-25 13:20:00,85.13,85.34,84.98,85.33,85283.0,74.8103,74.9948,74.6785,74.986,85283.0
2022-01-25 13:30:00,85.31,85.62,85.25,85.62,70628.0,74.9685,75.2409,74.9157,75.2409,70628.0
2022-01-25 13:40:00,85.63,86.12,85.53,86.06,128783.0,75.2497,75.6803,75.1618,75.6275,128783.0
2022-01-25 13:50:00,86.06,86.28,85.96,86.24,117952.0,75.6275,75.8209,75.5397,75.7857,117952.0
2022-01-25 14:00:00,86.23,86.23,85.86,85.93,128359.0,75.7769,75.7769,75.4518,75.5133,128359.0
2022-01-25 14:10:00,85.93,86.34,85.9,86.3,135038.0,75.5133,75.8736,75.4869,75.8384,135038.0
2022-01-25 14:20:00,86.29,86.54,86.19,86.53,112047.0,75.8297,76.0494,75.7418,76.0406,112047.0
2022-01-25 14:30:00,86.52,86.62,86.22,86.42,165712.0,76.0318,76.1197,75.7681,75.9439,165712.0
2022-01-25 14:40:00,86.42,86.66,86.4,86.56,167747.0,75.9439,76.1548,75.9263,76.0669,167747.0
2022-01-25 14:50:00,86.58,86.99,86.57,86.89,178902.0,76.0845,76.4448,76.0757,76.3569,178902.0
2022-01-25 15:00:00,86.91,86.91,86.51,86.81,136575.0,76.3745,76.3745,76.023,76.2866,136575.0
2022-01-25 15:10:00,86.8,87.2,86.7,87.16,166690.0,76.2778,76.6293,76.19,76.5942,166690.0
2022-01-25 15:20:00,87.17,87.18,86.51,86.63,160097.0,76.603,76.6118,76.023,76.1284,160097.0
2022-01-25 15:30:00,86.64,87.05,86.53,86.94,184969.0,76.1372,76.4975,76.0406,76.4009,184969.0
2022-01-25 15:40:00,86.95,87.26,86.93,87.09,229571.0,76.4096,76.6821,76.3921,76.5327,229571.0
2022-01-25 15:50:00,87.09,87.26,86.78,87.12,628441.0,76.5327,76.6821,76.2603,76.559,628441.0
2022-01-26 09:30:00,88.83,88.95,87.38,87.77,441423.0,78.0617,78.1672,76.7875,77.1302,441423.0
2022-01-26 09:40:00,87.79,89.19,87.75,88.99,398270.0,77.1478,78.3781,77.1127,78.2024,398270.0
2022-01-26 09:50:00,88.97,89.13,88.67,88.93,252256.0,78.1848,78.3254,77.9211,78.1496,252256.0
2022-01-26 10:00:00,88.94,88.94,88.43,88.49,190932.0,78.1584,78.1584,77.7102,77.763,190932.0
2022-01-26 10:10:00,88.47,88.75,88.16,88.75,159406.0,77.7454,77.9914,77.473,77.9914,159406.0
2022-01-26 10:20:00,88.79,88.97,87.56,87.78,171305.0,78.0266,78.1848,76.9457,77.139,171305.0
2022-01-26 10:30:00,87.76,87.87,87.31,87.52,173693.0,77.1215,77.2181,76.726,76.9106,173693.0
2022-01-26 10:40:00,87.51,87.66,87.16,87.47,111880.0,76.9018,77.0336,76.5942,76.8666,111880.0
2022-01-26 10:50:00,87.42,87.85,87.3,87.62,127533.0,76.8227,77.2005,76.7172,76.9984,127533.0
2022-01-26 11:00:00,87.58,88.4,87.43,88.2,111358.0,76.9633,77.6839,76.8315,77.5081,111358.0
2022-01-26 11:10:00,88.19,88.5,88.06,88.25,102204.0,77.4993,77.7718,77.3851,77.5521,102204.0
2022-01-26 11:20:00,88.24,88.47,88.09,88.36,67998.0,77.5433,77.7454,77.4115,77.6487,67998.0
2022-01-26 11:30:00,88.34,88.46,88.09,88.4,113282.0,77.6311,77.7366,77.4115,77.6839,113282.0
2022-01-26 11:40:00,88.43,88.66,88.03,88.12,91960.0,77.7102,77.9124,77.3587,77.4378,91960.0
2022-01-26 11:50:00,88.12,88.46,87.94,88.35,112938.0,77.4378,77.7366,77.2796,77.6399,112938.0
2022-01-26 12:00:00,88.38,88.52,88.23,88.48,95763.0,77.6663,77.7893,77.5345,77.7542,95763.0
2022-01-26 12:10:00,88.48,88.48,88.16,88.16,62965.0,77.7542,77.7542,77.473,77.473,62965.0
2022-01-26 12:20:00,88.16,88.62,88.13,88.62,130803.0,77.473,77.8772,77.4466,77.8772,130803.0
2022-01-26 12:30:00,88.61,88.79,88.46,88.56,91345.0,77.8684,78.0266,77.7366,77.8245,91345.0
2022-01-26 12:40:00,88.58,88.84,88.57,88.76,62998.0,77.8421,78.0705,77.8333,78.0002,62998.0
2022-01-26 12:50:00,88.78,88.78,88.48,88.65,90307.0,78.0178,78.0178,77.7542,77.9036,90307.0
2022-01-26 13:00:00,88.66,88.71,88.15,88.35,66163.0,77.9124,77.9563,77.4642,77.6399,66163.0
2022-01-26 13:10:00,88.37,88.37,88.12,88.2,66323.0,77.6575,77.6575,77.4378,77.5081,66323.0
2022-01-26 13:20:00,88.18,88.49,88.05,88.48,61137.0,77.4905,77.763,77.3763,77.7542,61137.0
2022-01-26 13:30:00,88.46,88.57,88.32,88.4,68546.0,77.7366,77.8333,77.6136,77.6839,68546.0
2022-01-26 13:40:00,88.41,88.57,88.32,88.52,93591.0,77.6927,77.8333,77.6136,77.7893,93591.0
2022-01-26 13:50:00,88.51,88.53,88.25,88.28,54918.0,77.7805,77.7981,77.5521,77.5784,54918.0
2022-01-26 14:00:00,88.23,88.9,88.21,88.25,195631.0,77.5345,78.1233,77.5169,77.5521,195631.0
2022-01-26 14:10:00,88.29,88.42,87.97,88.38,130724.0,77.5872,77.7015,77.306,77.6663,130724.0
2022-01-26 14:20:00,88.38,88.86,88.33,88.81,123757.0,77.6663,78.0881,77.6224,78.0442,123757.0
2022-01-26 14:30:00,88.79,88.93,88.21,88.8,163904.0,78.0266,78.1496,77.5169,78.0354,163904.0
2022-01-26 14:40:00,88.81,88.89,87.83,87.95,172648.0,78.0442,78.1145,77.183,77.2884,172648.0
2022-01-26 14:50:00,87.97,88.37,87.83,88.21,169519.0,77.306,77.6575,77.183,77.5169,169519.0
2022-01-26 15:00:00,88.13,88.14,86.85,86.86,174481.0,77.4466,77.4554,76.3218,76.3306,174481.0
2022-01-26 15:10:00,86.9,87.99,86.66,86.66,150088.0,76.3657,77.3236,76.1548,76.1548,150088.0
2022-01-26 15:20:00,86.71,87.46,86.36,87.46,229806.0,76.1987,76.8578,75.8912,76.8578,229806.0
2022-01-26 15:30:00,87.44,87.61,86.91,87.19,221207.0,76.8402,76.9896,76.3745,76.6206,221207.0
2022-01-26 15:40:00,87.18,87.55,86.87,87.08,292395.0,76.6118,76.9369,76.3393,76.5239,292395.0
2022-01-26 15:50:00,87.07,87.53,86.99,87.04,507371.0,76.5151,76.9193,76.4448,76.4887,507371.0
2022-01-27 09:30:00,88.95,89.31,88.55,89.09,320685.0,78.1672,78.4836,77.8157,78.2902,320685.0
2022-01-27 09:40:00,89.12,89.64,89.05,89.51,133272.0,78.3166,78.7736,78.2551,78.6593,133272.0
2022-01-27 09:50:00,89.5,89.52,88.9,89.23,150821.0,78.6505,78.6681,78.1233,78.4133,150821.0
2022-01-27 10:00:00,89.38,89.47,88.93,89.34,128869.0,78.5451,78.6242,78.1496,78.5099,128869.0
2022-01-27 10:10:00,89.34,89.57,89.06,89.12,118833.0,78.5099,78.712,78.2639,78.3166,118833.0
2022-01-27 10:20:00,89.16,89.28,88.28,88.28,158673.0,78.3517,78.4572,77.5784,77.5784,158673.0
2022-01-27 10:30:00,88.31,88.53,88.07,88.21,174073.0,77.6048,77.7981,77.3939,77.5169,174073.0
2022-01-27 10:40:00,88.24,89.14,88.19,88.95,203564.0,77.5433,78.3342,77.4993,78.1672,203564.0
2022-01-27 10:50:00,88.95,89.22,88.81,89.12,84272.0,78.1672,78.4045,78.0442,78.3166,84272.0
2022-01-27 11:00:00,89.13,89.33,88.82,88.82,134668.0,78.3254,78.5011,78.053,78.053,134668.0
2022-01-27 11:10:00,88.91,89.53,88.72,88.92,93610.0,78.1321,78.6769,77.9651,78.1408,93610.0
2022-01-27 11:20:00,88.94,89.12,88.75,88.84,119196.0,78.1584,78.3166,77.9914,78.0705,119196.0
2022-01-27 11:30:00,88.84,89.35,88.77,89.11,118301.0,78.0705,78.5187,78.009,78.3078,118301.0
2022-01-27 11:40:00,89.13,89.36,88.97,89.24,172557.0,78.3254,78.5275,78.1848,78.422,172557.0
2022-01-27 11:50:00,89.25,89.32,89.14,89.24,91681.0,78.4308,78.4924,78.3342,78.422,91681.0
2022-01-27 12:00:00,89.24,89.26,88.96,89.05,146397.0,78.422,78.4396,78.176,78.2551,146397.0
2022-01-27 12:10:00,89.05,89.05,88.71,88.81,150542.0,78.2551,78.2551,77.9563,78.0442,150542.0
2022-01-27 12:20:00,88.81,88.81,88.47,88.67,131338.0,78.0442,78.0442,77.7454,77.9211,131338.0
2022-01-27 12:30:00,88.66,88.74,88.37,88.52,93824.0,77.9124,77.9827,77.6575,77.7893,93824.0
2022-01-27 12:40:00,88.53,88.69,88.14,88.17,114508.0,77.7981,77.9387,77.4554,77.4818,114508.0
2022-01-27 12:50:00,88.19,88.6,88.12,88.33,106952.0,77.4993,77.8596,77.4378,77.6224,106952.0
2022-01-27 13:00:00,88.33,88.46,87.81,88.1,226935.0,77.6224,77.7366,77.1654,77.4202,226935.0
2022-01-27 13:10:00,88.12,88.62,88.06,88.54,111547.0,77.4378,77.8772,77.3851,77.8069,111547.0
2022-01-27 13:20:00,88.58,88.58,87.85,87.88,134369.0,77.8421,77.8421,77.2005,77.2269,134369.0
2022-01-27 13:30:00,87.87,88.32,87.86,88.06,300955.0,77.2181,77.6136,77.2093,77.3851,300955.0
2022-01-27 13:40:00,88.09,88.53,88.08,88.48,160345.0,77.4115,77.7981,77.4027,77.7542,160345.0
2022-01-27 13:50:00,88.48,88.64,88.4,88.56,146117.0,77.7542,77.8948,77.6839,77.8245,146117.0
2022-01-27 14:00:00,88.56,89.13,88.55,88.95,135366.0,77.8245,78.3254,77.8157,78.1672,135366.0
2022-01-27 14:10:00,88.95,89.08,88.79,89.05,95177.0,78.1672,78.2814,78.0266,78.2551,95177.0
2022-01-27 14:20:00,89.05,89.12,88.58,88.73,121852.0,78.2551,78.3166,77.8421,77.9739,121852.0
2022-01-27 14:30:00,88.68,88.8,88.35,88.69,114392.0,77.9299,78.0354,77.6399,77.9387,114392.0
2022-01-27 14:40:00,88.68,89.14,88.68,89.0,85336.0,77.9299,78.3342,77.9299,78.2111,85336.0
2022-01-27 14:50:00,89.01,89.09,88.52,88.7,204286.0,78.2199,78.2902,77.7893,77.9475,204286.0
2022-01-27 15:00:00,88.72,89.14,88.68,88.77,99581.0,77.9651,78.3342,77.9299,78.009,99581.0
2022-01-27 15:10:00,88.79,88.89,88.37,88.89,195657.0,78.0266,78.1145,77.6575,78.1145,195657.0
2022-01-27 15:20:00,88.88,89.32,88.7,89.21,147927.0,78.1057,78.4924,77.9475,78.3957,147927.0
2022-01-27 15:30:00,89.2,89.24,88.86,89.0,198828.0,78.3869,78.422,78.0881,78.2111,198828.0
2022-01-27 15:40:00,88.99,89.47,88.89,89.37,231100.0,78.2024,78.6242,78.1145,78.5363,231100.0
2022-01-27 15:50:00,89.42,89.74,89.27,89.66,816519.0,78.5802,78.8614,78.4484,78.7911,816519.0
2022-01-28 09:30:00,87.98,89.16,87.94,88.83,763241.0,77.3148,78.3517,77.2796,78.0617,763241.0
2022-01-28 09:40:00,88.86,89.38,88.59,89.12,267570.0,78.0881,78.5451,77.8508,78.3166,267570.0
2022-01-28 09:50:00,89.13,89.72,88.7,88.73,312550.0,78.3254,78.8439,77.9475,77.9739,312550.0
2022-01-28 10:00:00,88.69,88.85,88.08,88.76,425938.0,77.9387,78.0793,77.4027,78.0002,425938.0
2022-01-28 10:10:00,88.73,89.56,88.68,89.42,152307.0,77.9739,78.7033,77.9299,78.5802,152307.0
2022-01-28 10:20:00,89.4,89.54,88.68,88.85,113333.0,78.5627,78.6857,77.9299,78.0793,113333.0
2022-01-28 10:30:00,88.83,89.09,88.43,88.83,204750.0,78.0617,78.2902,77.7102,78.0617,204750.0
2022-01-28 10:40:00,88.76,88.86,88.21,88.64,183543.0,78.0002,78.0881,77.5169,77.8948,183543.0
2022-01-28 10:50:00,88.7,88.93,88.32,88.63,160998.0,77.9475,78.1496,77.6136,77.886,160998.0
2022-01-28 11:00:00,88.63,88.94,88.49,88.66,117399.0,77.886,78.1584,77.763,77.9124,117399.0
2022-01-28 11:10:00,88.68,89.02,88.64,89.02,82687.0,77.9299,78.2287,77.8948,78.2287,82687.0
2022-01-28 11:20:00,89.04,89.42,89.04,89.21,83774.0,78.2463,78.5802,78.2463,78.3957,83774.0
2022-01-28 11:30:00,89.24,89.5,89.0,89.17,91397.0,78.422,78.6505,78.2111,78.3605,91397.0
2022-01-28 11:40:00,89.17,89.25,89.08,89.09,53796.0,78.3605,78.4308,78.2814,78.2902,53796.0
2022-01-28 11:50:00,89.06,89.38,88.84,89.28,84063.0,78.2639,78.5451,78.0705,78.4572,84063.0
2022-01-28 12:00:00,89.25,89.47,89.21,89.45,53092.0,78.4308,78.6242,78.3957,78.6066,53092.0
2022-01-28 12:10:00,89.45,89.58,89.26,89.56,84035.0,78.6066,78.7208,78.4396,78.7033,84035.0
2022-01-28 12:20:00,89.53,89.53,88.9,88.94,96760.0,78.6769,78.6769,78.1233,78.1584,96760.0
2022-01-28 12:30:00,88.94,88.96,88.36,88.37,70630.0,78.1584,78.176,77.6487,77.6575,70630.0
2022-01-28 12:40:00,88.37,88.43,88.18,88.21,77110.0,77.6575,77.7102,77.4905,77.5169,77110.0
2022-01-28 12:50:00,88.18,88.49,88.03,88.28,281027.0,77.4905,77.763,77.3587,77.5784,281027.0
2022-01-28 13:00:00,88.3,88.7,88.27,88.65,108570.0,77.596,77.9475,77.5696,77.9036,108570.0
2022-01-28 13:10:00,88.64,88.82,88.53,88.72,81263.0,77.8948,78.053,77.7981,77.9651,81263.0
2022-01-28 13:20:00,88.72,88.92,88.59,88.81,134124.0,77.9651,78.1408,77.8508,78.0442,134124.0
2022-01-28 13:30:00,88.85,88.97,88.65,88.73,160431.0,78.0793,78.1848,77.9036,77.9739,160431.0
2022-01-28 13:40:00,88.74,88.85,88.52,88.61,85742.0,77.9827,78.0793,77.7893,77.8684,85742.0
2022-01-28 13:50:00,88.58,88.97,88.58,88.75,84160.0,77.8421,78.1848,77.8421,77.9914,84160.0
2022-01-28 14:00:00,88.75,88.93,88.44,88.51,177310.0,77.9914,78.1496,77.719,77.7805,177310.0
2022-01-28 14:10:00,88.51,88.54,88.0,88.01,111550.0,77.7805,77.8069,77.3324,77.3412,111550.0
2022-01-28 14:20:00,88.0,88.07,87.78,87.93,137433.0,77.3324,77.3939,77.139,77.2709,137433.0
2022-01-28 14:30:00,87.94,88.08,87.7,88.05,180446.0,77.2796,77.4027,77.0687,77.3763,180446.0
2022-01-28 14:40:00,88.11,88.31,88.0,88.06,76157.0,77.429,77.6048,77.3324,77.3851,76157.0
2022-01-28 14:50:00,88.06,88.52,87.99,88.46,81330.0,77.3851,77.7893,77.3236,77.7366,81330.0
2022-01-28 15:00:00,88.48,88.54,88.12,88.15,100188.0,77.7542,77.8069,77.4378,77.4642,100188.0
2022-01-28 15:10:00,88.15,88.28,87.96,88.05,138577.0,77.4642,77.5784,77.2972,77.3763,138577.0
2022-01-28 15:20:00,88.05,88.31,88.0,88.23,179161.0,77.3763,77.6048,77.3324,77.5345,179161.0
2022-01-28 15:30:00,88.21,88.34,87.96,88.17,269850.0,77.5169,77.6311,77.2972,77.4818,269850.0
2022-01-28 15:40:00,88.16,88.52,88.12,88.42,313720.0,77.473,77.7893,77.4378,77.7015,313720.0
2022-01-28 15:50:00,88.43,89.34,88.33,89.21,1169495.0,77.7102,78.5099,77.6224,78.3957,1169495.0
2022-01-31 09:30:00,88.78,88.8,88.13,88.27,368257.0,78.0178,78.0354,77.4466,77.5696,368257.0
2022-01-31 09:40:00,88.25,88.25,87.75,87.92,106077.0,77.5521,77.5521,77.1127,77.2621,106077.0
2022-01-31 09:50:00,87.95,88.18,86.92,87.22,142946.0,77.2884,77.4905,76.3833,76.6469,142946.0
2022-01-31 10:00:00,87.23,88.14,87.21,88.12,174170.0,76.6557,77.4554,76.6381,77.4378,174170.0
2022-01-31 10:10:00,88.13,88.77,88.02,88.77,156201.0,77.4466,78.009,77.3499,78.009,156201.0
2022-01-31 10:20:00,88.77,89.28,88.75,89.03,169675.0,78.009,78.4572,77.9914,78.2375,169675.0
2022-01-31 10:30:00,89.03,89.3,88.77,88.81,104096.0,78.2375,78.4748,78.009,78.0442,104096.0
2022-01-31 10:40:00,88.77,88.89,88.42,88.64,145960.0,78.009,78.1145,77.7015,77.8948,145960.0
2022-01-31 10:50:00,88.66,89.13,88.66,88.99,133380.0,77.9124,78.3254,77.9124,78.2024,133380.0
2022-01-31 11:00:00,88.97,88.97,88.64,88.81,56533.0,78.1848,78.1848,77.8948,78.0442,56533.0
2022-01-31 11:10:00,88.8,88.85,88.32,88.38,56651.0,78.0354,78.0793,77.6136,77.6663,56651.0
2022-01-31 11:20:00,88.41,88.49,88.06,88.12,76880.0,77.6927,77.763,77.3851,77.4378,76880.0
2022-01-31 11:30:00,88.12,88.43,88.0,88.03,51609.0,77.4378,77.7102,77.3324,77.3587,51609.0
2022-01-31 11:40:00,88.03,88.29,87.91,88.26,92989.0,77.3587,77.5872,77.2533,77.5608,92989.0
2022-01-31 11:50:00,88.25,88.51,88.15,88.48,53972.0,77.5521,77.7805,77.4642,77.7542,53972.0
2022-01-31 12:00:00,88.48,88.61,88.23,88.26,57986.0,77.7542,77.8684,77.5345,77.5608,57986.0
2022-01-31 12:10:00,88.26,88.39,88.15,88.18,73557.0,77.5608,77.6751,77.4642,77.4905,73557.0
2022-01-31 12:20:00,88.17,88.47,88.1,88.41,49588.0,77.4818,77.7454,77.4202,77.6927,49588.0
2022-01-31 12:30:00,88.41,88.57,88.36,88.49,93093.0,77.6927,77.8333,77.6487,77.763,93093.0
2022-01-31 12:40:00,88.52,89.08,88.5,89.07,79959.0,77.7893,78.2814,77.7718,78.2727,79959.0
2022-01-31 12:50:00,89.07,89.22,88.97,89.16,173697.0,78.2727,78.4045,78.1848,78.3517,173697.0
2022-01-31 13:00:00,89.16,89.2,89.01,89.08,54589.0,78.3517,78.3869,78.2199,78.2814,54589.0
2022-01-31 13:10:00,89.08,89.11,88.86,89.01,82193.0,78.2814,78.3078,78.0881,78.2199,82193.0
2022-01-31 13:20:00,89.01,89.2,88.97,89.01,57559.0,78.2199,78.3869,78.1848,78.2199,57559.0
2022-01-31 13:30:00,89.03,89.08,88.9,89.03,66473.0,78.2375,78.2814,78.1233,78.2375,66473.0
2022-01-31 13:40:00,89.05,89.07,88.73,88.77,74818.0,78.2551,78.2727,77.9739,78.009,74818.0
2022-01-31 13:50:00,88.74,89.0,88.7,88.98,43970.0,77.9827,78.2111,77.9475,78.1936,43970.0
2022-01-31 14:00:00,88.98,89.24,88.96,89.23,57842.0,78.1936,78.422,78.176,78.4133,57842.0
2022-01-31 14:10:00,89.21,89.27,88.94,89.08,85206.0,78.3957,78.4484,78.1584,78.2814,85206.0
2022-01-31 14:20:00,89.04,89.26,89.03,89.25,107126.0,78.2463,78.4396,78.2375,78.4308,107126.0
2022-01-31 14:30:00,89.24,89.43,89.23,89.27,61501.0,78.422,78.589,78.4133,78.4484,61501.0
2022-01-31 14:40:00,89.28,89.33,89.15,89.21,56235.0,78.4572,78.5011,78.343,78.3957,56235.0
2022-01-31 14:50:00,89.2,89.21,88.98,89.18,73526.0,78.3869,78.3957,78.1936,78.3693,73526.0
2022-01-31 15:00:00,89.18,89.21,89.03,89.04,72372.0,78.3693,78.3957,78.2375,78.2463,72372.0
2022-01-31 15:10:00,89.05,89.13,88.42,88.52,86023.0,78.2551,78.3254,77.7015,77.7893,86023.0
2022-01-31 15:20:00,88.51,88.77,88.51,88.67,94790.0,77.7805,78.009,77.7805,77.9211,94790.0
2022-01-31 15:30:00,88.68,88.78,88.55,88.6,123720.0,77.9299,78.0178,77.8157,77.8596,123720.0
2022-01-31 15:40:00,88.59,88.68,88.35,88.63,212915.0,77.8508,77.9299,77.6399,77.886,212915.0
2022-01-31 15:50:00,88.61,88.68,88.52,88.61,469025.0,77.8684,77.9299,77.7893,77.8684,469025.0
2022-02-01 09:30:00,87.4,87.98,87.22,87.73,329310.0,76.8051,77.3148,76.6469,77.0951,329310.0
2022-02-01 09:40:00,87.77,88.74,87.71,88.51,161690.0,77.1302,77.9827,77.0775,77.7805,161690.0
2022-02-01 09:50:00,88.56,89.44,88.5,89.42,174826.0,77.8245,78.5978,77.7718,78.5802,174826.0
2022-02-01 10:00:00,89.44,90.2,89.2,90.05,439961.0,78.5978,79.2657,78.3869,79.1339,439961.0
2022-02-01 10:10:00,90.09,90.77,89.98,90.69,515854.0,79.169,79.7666,79.0723,79.6963,515854.0
2022-02-01 10:20:00,90.68,90.93,90.49,90.74,271034.0,79.6875,79.9072,79.5205,79.7402,271034.0
2022-02-01 10:30:00,90.7,91.14,90.63,90.76,247063.0,79.7051,80.0917,79.6435,79.7578,247063.0
2022-02-01 10:40:00,90.76,91.17,90.7,90.76,161942.0,79.7578,80.1181,79.7051,79.7578,161942.0
2022-02-01 10:50:00,90.75,91.34,90.7,91.16,110895.0,79.749,80.2675,79.7051,80.1093,110895.0
2022-02-01 11:00:00,91.15,91.3,90.81,91.29,172699.0,80.1005,80.2323,79.8017,80.2235,172699.0
2022-02-01 11:10:00,91.29,91.39,91.14,91.34,137504.0,80.2235,80.3114,80.0917,80.2675,137504.0
2022-02-01 11:20:00,91.34,91.4,90.96,91.01,177506.0,80.2675,80.3202,79.9335,79.9775,177506.0
2022-02-01 11:30:00,90.99,91.3,90.7,91.16,166605.0,79.9599,80.2323,79.7051,80.1093,166605.0
2022-02-01 11:40:00,91.14,91.17,90.63,90.8,122006.0,80.0917,80.1181,79.6435,79.7929,122006.0
2022-02-01 11:50:00,90.8,90.94,90.65,90.88,84961.0,79.7929,79.916,79.6611,79.8632,84961.0
2022-02-01 12:00:00,90.84,90.88,90.66,90.7,66677.0,79.8281,79.8632,79.6699,79.7051,66677.0
2022-02-01 12:10:00,90.75,90.86,90.62,90.64,69977.0,79.749,79.8457,79.6348,79.6523,69977.0
2022-02-01 12:20:00,90.65,90.68,90.3,90.35,95130.0,79.6611,79.6875,79.3536,79.3975,95130.0
2022-02-01 12:30:00,90.31,90.76,90.21,90.68,56256.0,79.3623,79.7578,79.2745,79.6875,56256.0
2022-02-01 12:40:00,90.67,90.83,90.61,90.67,69463.0,79.6787,79.8193,79.626,79.6787,69463.0
2022-02-01 12:50:00,90.63,90.78,90.59,90.73,94231.0,79.6435,79.7754,79.6084,79.7314,94231.0
2022-02-01 13:00:00,90.72,90.75,90.46,90.62,100881.0,79.7226,79.749,79.4942,79.6348,100881.0
2022-02-01 13:10:00,90.65,90.76,90.5,90.59,66798.0,79.6611,79.7578,79.5293,79.6084,66798.0
2022-02-01 13:20:00,90.59,90.69,90.46,90.62,86320.0,79.6084,79.6963,79.4942,79.6348,86320.0
2022-02-01 13:30:00,90.61,90.68,90.45,90.6,85612.0,79.626,79.6875,79.4854,79.6172,85612.0
2022-02-01 13:40:00,90.59,90.77,90.57,90.77,100644.0,79.6084,79.7666,79.5908,79.7666,100644.0
2022-02-01 13:50:00,90.76,90.83,90.71,90.77,60293.0,79.7578,79.8193,79.7139,79.7666,60293.0
2022-02-01 14:00:00,90.77,91.15,90.76,91.08,140653.0,79.7666,80.1005,79.7578,80.039,140653.0
2022-02-01 14:10:00,91.09,91.59,91.08,91.46,178510.0,80.0478,80.4872,80.039,80.3729,178510.0
2022-02-01 14:20:00,91.46,91.59,91.19,91.57,116780.0,80.3729,80.4872,80.1357,80.4696,116780.0
2022-02-01 14:30:00,91.56,91.72,91.56,91.6,152566.0,80.4608,80.6014,80.4608,80.496,152566.0
2022-02-01 14:40:00,91.64,91.65,91.34,91.46,81537.0,80.5311,80.5399,80.2675,80.3729,81537.0
2022-02-01 14:50:00,91.46,91.5,91.38,91.41,50113.0,80.3729,80.4081,80.3026,80.329,50113.0
2022-02-01 15:00:00,91.42,91.6,91.37,91.54,108598.0,80.3378,80.496,80.2938,80.4432,108598.0
2022-02-01 15:10:00,91.55,91.59,91.35,91.4,167206.0,80.452,80.4872,80.2763,80.3202,167206.0
2022-02-01 15:20:00,91.41,91.54,91.3,91.32,123283.0,80.329,80.4432,80.2323,80.2499,123283.0
2022-02-01 15:30:00,91.3,91.63,91.27,91.49,216731.0,80.2323,80.5223,80.206,80.3993,216731.0
2022-02-01 15:40:00,91.49,91.8,91.4,91.78,235044.0,80.3993,80.6717,80.3202,80.6541,235044.0
2022-02-01 15:50:00,91.78,91.89,91.52,91.54,497396.0,80.6541,80.7508,80.4257,80.4432,497396.0
2022-02-02 09:30:00,90.45,91.0,89.28,89.81,520985.0,79.4854,79.9687,78.4572,78.923,520985.0
2022-02-02 09:40:00,89.75,89.95,89.32,89.63,190183.0,78.8702,79.046,78.4924,78.7648,190183.0
2022-02-02 09:50:00,89.63,89.99,89.1,89.17,133624.0,78.7648,79.0811,78.299,78.3605,133624.0
2022-02-02 10:00:00,89.16,89.42,89.01,89.1,199065.0,78.3517,78.5802,78.2199,78.299,199065.0
2022-02-02 10:10:00,89.08,89.42,88.98,89.31,185997.0,78.2814,78.5802,78.1936,78.4836,185997.0
2022-02-02 10:20:00,89.31,89.56,89.16,89.16,152375.0,78.4836,78.7033,78.3517,78.3517,152375.0
2022-02-02 10:30:00,89.23,89.81,89.22,89.72,217504.0,78.4133,78.923,78.4045,78.8439,217504.0
2022-02-02 10:40:00,89.76,90.18,89.36,90.04,258225.0,78.879,79.2481,78.5275,79.1251,258225.0
2022-02-02 10:50:00,90.05,90.8,90.04,90.68,308277.0,79.1339,79.7929,79.1251,79.6875,308277.0
2022-02-02 11:00:00,90.66,90.73,90.22,90.47,181173.0,79.6699,79.7314,79.2832,79.5029,181173.0
2022-02-02 11:10:00,90.47,90.64,90.27,90.28,246216.0,79.5029,79.6523,79.3272,79.336,246216.0
2022-02-02 11:20:00,90.29,90.62,90.21,90.58,170582.0,79.3448,79.6348,79.2745,79.5996,170582.0
2022-02-02 11:30:00,90.58,90.92,90.41,90.77,92946.0,79.5996,79.8984,79.4502,79.7666,92946.0
2022-02-02 11:40:00,90.77,91.16,90.75,90.95,118987.0,79.7666,80.1093,79.749,79.9248,118987.0
2022-02-02 11:50:00,90.94,91.17,90.89,91.16,72292.0,79.916,80.1181,79.872,80.1093,72292.0
2022-02-02 12:00:00,91.15,91.32,90.96,91.21,68648.0,80.1005,80.2499,79.9335,80.1532,68648.0
2022-02-02 12:10:00,91.2,91.36,91.06,91.31,67452.0,80.1445,80.2851,80.0214,80.2411,67452.0
2022-02-02 12:20:00,91.31,91.36,91.09,91.26,65293.0,80.2411,80.2851,80.0478,80.1972,65293.0
2022-02-02 12:30:00,91.24,91.32,91.17,91.21,45982.0,80.1796,80.2499,80.1181,80.1532,45982.0
2022-02-02 12:40:00,91.22,91.27,90.91,90.94,88143.0,80.162,80.206,79.8896,79.916,88143.0
2022-02-02 12:50:00,90.92,91.18,90.86,91.16,57469.0,79.8984,80.1269,79.8457,80.1093,57469.0
2022-02-02 13:00:00,91.15,91.4,91.11,91.21,70163.0,80.1005,80.3202,80.0654,80.1532,70163.0
2022-02-02 13:10:00,91.21,91.52,91.19,91.43,67438.0,80.1532,80.4257,80.1357,80.3466,67438.0
2022-02-02 13:20:00,91.43,91.49,91.09,91.28,60905.0,80.3466,80.3993,80.0478,80.2148,60905.0
2022-02-02 13:30:00,91.26,91.65,91.25,91.58,57547.0,80.1972,80.5399,80.1884,80.4784,57547.0
2022-02-02 13:40:00,91.58,91.72,91.5,91.62,71525.0,80.4784,80.6014,80.4081,80.5135,71525.0
2022-02-02 13:50:00,91.62,91.75,91.56,91.66,103671.0,80.5135,80.6278,80.4608,80.5487,103671.0
2022-02-02 14:00:00,91.66,91.69,91.57,91.63,72507.0,80.5487,80.5751,80.4696,80.5223,72507.0
2022-02-02 14:10:00,91.62,91.64,91.41,91.59,72400.0,80.5135,80.5311,80.329,80.4872,72400.0
2022-02-02 14:20:00,91.57,91.81,91.48,91.79,71070.0,80.4696,80.6805,80.3905,80.6629,71070.0
2022-02-02 14:30:00,91.79,92.05,91.77,92.03,173316.0,80.6629,80.8914,80.6454,80.8738,173316.0
2022-02-02 14:40:00,92.03,92.15,91.97,92.06,93697.0,80.8738,80.9793,80.8211,80.9002,93697.0
2022-02-02 14:50:00,92.05,92.18,91.87,91.95,103194.0,80.8914,81.0057,80.7332,80.8035,103194.0
2022-02-02 15:00:00,91.95,91.99,91.8,91.88,104509.0,80.8035,80.8387,80.6717,80.742,104509.0
2022-02-02 15:10:00,91.88,92.1,91.74,92.09,98688.0,80.742,80.9354,80.619,80.9266,98688.0
2022-02-02 15:20:00,92.09,92.28,92.01,92.28,99345.0,80.9266,81.0935,80.8563,81.0935,99345.0
2022-02-02 15:30:00,92.28,92.34,92.1,92.17,235785.0,81.0935,81.1463,80.9354,80.9969,235785.0
2022-02-02 15:40:00,92.18,92.61,92.14,92.51,257130.0,81.0057,81.3835,80.9705,81.2956,257130.0
2022-02-02 15:50:00,92.52,92.58,92.08,92.14,477536.0,81.3044,81.3572,80.9178,80.9705,477536.0
2022-02-03 09:30:00,92.78,92.95,91.6,92.39,780702.0,81.5329,81.6823,80.496,81.1902,780702.0
2022-02-03 09:40:00,92.43,92.8,91.65,91.65,409569.0,81.2253,81.5505,80.5399,80.5399,409569.0
2022-02-03 09:50:00,91.67,91.82,91.05,91.11,241581.0,80.5575,80.6893,80.0126,80.0654,241581.0
2022-02-03 10:00:00,91.16,91.33,90.75,90.8,230267.0,80.1093,80.2587,79.749,79.7929,230267.0
2022-02-03 10:10:00,90.79,91.13,90.48,90.54,331690.0,79.7842,80.0829,79.5117,79.5645,331690.0
2022-02-03 10:20:00,90.58,90.73,90.06,90.2,279048.0,79.5996,79.7314,79.1426,79.2657,279048.0
2022-02-03 10:30:00,90.19,90.28,89.82,90.0,255325.0,79.2569,79.336,78.9317,79.0899,255325.0
2022-02-03 10:40:00,90.0,90.41,89.96,90.41,407763.0,79.0899,79.4502,79.0548,79.4502,407763.0
2022-02-03 10:50:00,90.43,90.44,90.03,90.17,400371.0,79.4678,79.4766,79.1163,79.2393,400371.0
2022-02-03 11:00:00,90.15,90.41,89.98,90.04,233642.0,79.2217,79.4502,79.0723,79.1251,233642.0
2022-02-03 11:10:00,90.02,90.14,89.88,89.94,254007.0,79.1075,79.2129,78.9845,79.0372,254007.0
2022-02-03 11:20:00,89.91,90.08,89.84,90.0,142852.0,79.0108,79.1602,78.9493,79.0899,142852.0
2022-02-03 11:30:00,90.0,90.0,89.87,89.94,186545.0,79.0899,79.0899,78.9757,79.0372,186545.0
2022-02-03 11:40:00,89.95,90.0,89.72,89.95,123427.0,79.046,79.0899,78.8439,79.046,123427.0
2022-02-03 11:50:00,89.94,90.07,89.83,89.91,166456.0,79.0372,79.1514,78.9405,79.0108,166456.0
2022-02-03 12:00:00,89.96,90.04,89.88,90.0,223492.0,79.0548,79.1251,78.9845,79.0899,223492.0
2022-02-03 12:10:00,89.99,90.02,89.84,89.92,392319.0,79.0811,79.1075,78.9493,79.0196,392319.0
2022-02-03 12:20:00,89.88,90.01,89.76,89.91,117594.0,78.9845,79.0987,78.879,79.0108,117594.0
2022-02-03 12:30:00,89.89,89.97,89.81,89.95,115651.0,78.9933,79.0636,78.923,79.046,115651.0
2022-02-03 12:40:00,89.95,89.95,89.5,89.76,128022.0,79.046,79.046,78.6505,78.879,128022.0
2022-02-03 12:50:00,89.77,89.9,89.65,89.87,76015.0,78.8878,79.002,78.7823,78.9757,76015.0
2022-02-03 13:00:00,89.85,89.87,89.48,89.54,103486.0,78.9581,78.9757,78.633,78.6857,103486.0
2022-02-03 13:10:00,89.56,90.0,89.47,89.98,266514.0,78.7033,79.0899,78.6242,79.0723,266514.0
2022-02-03 13:20:00,89.96,90.15,89.92,90.02,642794.0,79.0548,79.2217,79.0196,79.1075,642794.0
2022-02-03 13:30:00,90.02,90.25,89.89,90.0,410415.0,79.1075,79.3096,78.9933,79.0899,410415.0
2022-02-03 13:40:00,90.01,90.09,89.93,89.98,143370.0,79.0987,79.169,79.0284,79.0723,143370.0
2022-02-03 13:50:00,89.99,90.3,89.97,90.29,287892.0,79.0811,79.3536,79.0636,79.3448,287892.0
2022-02-03 14:00:00,90.29,91.05,90.28,91.05,329128.0,79.3448,80.0126,79.336,80.0126,329128.0
2022-02-03 14:10:00,91.05,91.41,90.91,91.39,134154.0,80.0126,80.329,79.8896,80.3114,134154.0
2022-02-03 14:20:00,91.38,91.53,90.99,91.07,125185.0,80.3026,80.4344,79.9599,80.0302,125185.0
2022-02-03 14:30:00,91.06,91.17,90.85,90.88,134314.0,80.0214,80.1181,79.8369,79.8632,134314.0
2022-02-03 14:40:00,90.88,90.91,90.63,90.88,93349.0,79.8632,79.8896,79.6435,79.8632,93349.0
2022-02-03 14:50:00,90.86,91.02,90.75,90.95,70185.0,79.8457,79.9863,79.749,79.9248,70185.0
2022-02-03 15:00:00,90.97,90.99,90.44,90.53,112454.0,79.9423,79.9599,79.4766,79.5557,112454.0
2022-02-03 15:10:00,90.53,90.83,90.52,90.78,103256.0,79.5557,79.8193,79.5469,79.7754,103256.0
2022-02-03 15:20:00,90.77,91.12,90.75,90.98,105748.0,79.7666,80.0741,79.749,79.9511,105748.0
2022-02-03 15:30:00,90.97,91.14,90.79,90.9,160552.0,79.9423,80.0917,79.7842,79.8808,160552.0
2022-02-03 15:40:00,90.89,91.1,90.76,90.88,177227.0,79.872,80.0566,79.7578,79.8632,177227.0
2022-02-03 15:50:00,90.88,91.09,90.79,90.86,472646.0,79.8632,80.0478,79.7842,79.8457,472646.0
2022-02-04 09:30:00,92.0,93.83,91.75,93.82,502302.0,80.8475,82.4556,80.6278,82.4468,502302.0
2022-02-04 09:40:00,93.78,94.41,93.66,93.8,310526.0,82.4117,82.9653,82.3062,82.4293,310526.0
2022-02-04 09:50:00,93.81,94.05,93.47,93.92,181121.0,82.4381,82.649,82.1393,82.5347,181121.0
2022-02-04 10:00:00,93.9,94.76,93.88,94.63,233352.0,82.5171,83.2729,82.4996,83.1587,233352.0
2022-02-04 10:10:00,94.65,94.88,94.49,94.58,263705.0,83.1762,83.3783,83.0356,83.1147,263705.0
2022-02-04 10:20:00,94.58,94.93,94.01,94.03,255728.0,83.1147,83.4223,82.6138,82.6314,255728.0
2022-02-04 10:30:00,94.02,94.2,93.17,93.4,244425.0,82.6226,82.7808,81.8756,82.0778,244425.0
2022-02-04 10:40:00,93.43,93.43,92.59,92.66,209288.0,82.1041,82.1041,81.366,81.4275,209288.0
2022-02-04 10:50:00,92.69,93.1,92.59,92.93,252518.0,81.4538,81.8141,81.366,81.6647,252518.0
2022-02-04 11:00:00,92.92,93.2,92.76,93.07,256577.0,81.6559,81.902,81.5153,81.7878,256577.0
2022-02-04 11:10:00,93.06,93.09,92.35,92.63,232338.0,81.779,81.8053,81.155,81.4011,232338.0
2022-02-04 11:20:00,92.63,93.39,92.56,93.38,156487.0,81.4011,82.069,81.3396,82.0602,156487.0
2022-02-04 11:30:00,93.39,93.39,92.74,93.28,146572.0,82.069,82.069,81.4978,81.9723,146572.0
2022-02-04 11:40:00,93.29,93.72,93.23,93.48,98784.0,81.9811,82.359,81.9284,82.1481,98784.0
2022-02-04 11:50:00,93.49,93.67,93.4,93.42,87196.0,82.1569,82.315,82.0778,82.0953,87196.0
2022-02-04 12:00:00,93.42,93.47,93.25,93.32,90799.0,82.0953,82.1393,81.9459,82.0075,90799.0
2022-02-04 12:10:00,93.31,93.48,93.13,93.2,92041.0,81.9987,82.1481,81.8405,81.902,92041.0
2022-02-04 12:20:00,93.19,93.6,93.14,93.56,89287.0,81.8932,82.2535,81.8493,82.2184,89287.0
2022-02-04 12:30:00,93.58,93.64,93.29,93.32,110075.0,82.2359,82.2887,81.9811,82.0075,110075.0
2022-02-04 12:40:00,93.32,93.35,92.98,93.01,67883.0,82.0075,82.0338,81.7087,81.735,67883.0
2022-02-04 12:50:00,93.02,93.16,92.94,93.1,82084.0,81.7438,81.8669,81.6735,81.8141,82084.0
2022-02-04 13:00:00,93.13,93.48,93.01,93.47,61498.0,81.8405,82.1481,81.735,82.1393,61498.0
2022-02-04 13:10:00,93.45,93.55,93.06,93.11,117295.0,82.1217,82.2096,81.779,81.8229,117295.0
2022-02-04 13:20:00,93.11,93.3,93.08,93.23,85142.0,81.8229,81.9899,81.7966,81.9284,85142.0
2022-02-04 13:30:00,93.25,93.47,93.18,93.37,186670.0,81.9459,82.1393,81.8844,82.0514,186670.0
2022-02-04 13:40:00,93.39,93.5,93.22,93.48,85207.0,82.069,82.1656,81.9196,82.1481,85207.0
2022-02-04 13:50:00,93.49,93.53,93.39,93.46,121935.0,82.1569,82.192,82.069,82.1305,121935.0
2022-02-04 14:00:00,93.48,93.49,93.11,93.11,150282.0,82.1481,82.1569,81.8229,81.8229,150282.0
2022-02-04 14:10:00,93.12,93.18,92.72,92.72,154820.0,81.8317,81.8844,81.4802,81.4802,154820.0
2022-02-04 14:20:00,92.72,92.77,92.4,92.48,193263.0,81.4802,81.5241,81.199,81.2693,193263.0
2022-02-04 14:30:00,92.47,92.49,91.91,92.47,191463.0,81.2605,81.2781,80.7684,81.2605,191463.0
2022-02-04 14:40:00,92.48,92.51,92.35,92.42,115539.0,81.2693,81.2956,81.155,81.2166,115539.0
2022-02-04 14:50:00,92.42,92.55,92.39,92.52,131520.0,81.2166,81.3308,81.1902,81.3044,131520.0
2022-02-04 15:00:00,92.53,92.66,92.33,92.62,249953.0,81.3132,81.4275,81.1375,81.3923,249953.0
2022-02-04 15:10:00,92.63,92.8,92.58,92.59,147622.0,81.4011,81.5505,81.3572,81.366,147622.0
2022-02-04 15:20:00,92.59,92.7,92.45,92.62,185355.0,81.366,81.4626,81.2429,81.3923,185355.0
2022-02-04 15:30:00,92.63,92.89,92.5,92.51,228221.0,81.4011,81.6296,81.2869,81.2956,228221.0
2022-02-04 15:40:00,92.5,92.53,92.08,92.18,326220.0,81.2869,81.3132,80.9178,81.0057,326220.0
2022-02-04 15:50:00,92.19,92.35,91.8,91.88,989041.0,81.0144,81.155,80.6717,80.742,989041.0
2022-02-07 09:30:00,90.42,90.75,89.68,90.1,597385.0,79.459,79.749,78.8087,79.1778,597385.0
2022-02-07 09:40:00,90.13,90.71,89.87,90.6,175256.0,79.2042,79.7139,78.9757,79.6172,175256.0
2022-02-07 09:50:00,90.62,91.11,90.3,91.1,221574.0,79.6348,80.0654,79.3536,80.0566,221574.0
2022-02-07 10:00:00,91.1,91.25,90.91,91.06,183205.0,80.0566,80.1884,79.8896,80.0214,183205.0
2022-02-07 10:10:00,91.06,92.0,90.89,91.55,206569.0,80.0214,80.8475,79.872,80.452,206569.0
2022-02-07 10:20:00,91.59,92.21,91.49,92.02,158319.0,80.4872,81.032,80.3993,80.865,158319.0
2022-02-07 10:30:00,92.02,92.24,91.77,91.81,163477.0,80.865,81.0584,80.6454,80.6805,163477.0
2022-02-07 10:40:00,91.81,92.58,91.62,92.51,120877.0,80.6805,81.3572,80.5135,81.2956,120877.0
2022-02-07 10:50:00,92.48,92.6,92.29,92.41,81123.0,81.2693,81.3747,81.1023,81.2078,81123.0
2022-02-07 11:00:00,92.4,92.75,92.2,92.75,98769.0,81.199,81.5066,81.0232,81.5066,98769.0
2022-02-07 11:10:00,92.74,93.11,92.72,93.09,114417.0,81.4978,81.8229,81.4802,81.8053,114417.0
2022-02-07 11:20:00,93.1,93.3,92.84,93.06,100797.0,81.8141,81.9899,81.5856,81.779,100797.0
2022-02-07 11:30:00,93.07,93.07,92.53,92.61,147267.0,81.7878,81.7878,81.3132,81.3835,147267.0
2022-02-07 11:40:00,92.63,92.72,92.37,92.5,101199.0,81.4011,81.4802,81.1726,81.2869,101199.0
2022-02-07 11:50:00,92.5,92.62,92.38,92.61,169128.0,81.2869,81.3923,81.1814,81.3835,169128.0
2022-02-07 12:00:00,92.6,92.82,92.29,92.3,74959.0,81.3747,81.5681,81.1023,81.1111,74959.0
2022-02-07 12:10:00,92.32,92.33,92.05,92.18,96012.0,81.1287,81.1375,80.8914,81.0057,96012.0
2022-02-07 12:20:00,92.17,92.27,91.96,92.12,90784.0,80.9969,81.0847,80.8123,80.9529,90784.0
2022-02-07 12:30:00,92.12,92.39,91.98,92.15,64979.0,80.9529,81.1902,80.8299,80.9793,64979.0
2022-02-07 12:40:00,92.15,92.71,92.15,92.64,53901.0,80.9793,81.4714,80.9793,81.4099,53901.0
2022-02-07 12:50:00,92.63,92.9,92.57,92.66,131092.0,81.4011,81.6384,81.3484,81.4275,131092.0
2022-02-07 13:00:00,92.67,93.01,92.65,92.97,143279.0,81.4363,81.735,81.4187,81.6999,143279.0
2022-02-07 13:10:00,92.98,93.03,92.92,92.97,75807.0,81.7087,81.7526,81.6559,81.6999,75807.0
2022-02-07 13:20:00,92.97,93.03,92.63,92.64,53296.0,81.6999,81.7526,81.4011,81.4099,53296.0
2022-02-07 13:30:00,92.66,93.09,92.66,93.09,48838.0,81.4275,81.8053,81.4275,81.8053,48838.0
2022-02-07 13:40:00,93.09,93.15,92.69,92.79,82715.0,81.8053,81.8581,81.4538,81.5417,82715.0
2022-02-07 13:50:00,92.79,93.02,92.76,92.94,95123.0,81.5417,81.7438,81.5153,81.6735,95123.0
2022-02-07 14:00:00,92.93,93.05,92.87,93.02,180916.0,81.6647,81.7702,81.612,81.7438,180916.0
2022-02-07 14:10:00,93.02,93.26,92.96,93.23,95057.0,81.7438,81.9547,81.6911,81.9284,95057.0
2022-02-07 14:20:00,93.22,93.43,93.17,93.43,54234.0,81.9196,82.1041,81.8756,82.1041,54234.0
2022-02-07 14:30:00,93.42,93.62,93.38,93.54,68761.0,82.0953,82.2711,82.0602,82.2008,68761.0
2022-02-07 14:40:00,93.54,93.74,93.5,93.67,78040.0,82.2008,82.3765,82.1656,82.315,78040.0
2022-02-07 14:50:00,93.67,93.79,93.56,93.65,162983.0,82.315,82.4205,82.2184,82.2975,162983.0
2022-02-07 15:00:00,93.65,93.76,93.47,93.55,187712.0,82.2975,82.3941,82.1393,82.2096,187712.0
2022-02-07 15:10:00,93.55,93.94,93.52,93.91,161550.0,82.2096,82.5523,82.1832,82.5259,161550.0
2022-02-07 15:20:00,93.9,94.23,93.89,93.95,222832.0,82.5171,82.8071,82.5084,82.5611,222832.0
2022-02-07 15:30:00,93.94,94.06,93.6,93.65,229809.0,82.5523,82.6578,82.2535,82.2975,229809.0
2022-02-07 15:40:00,93.63,93.69,93.07,93.1,135514.0,82.2799,82.3326,81.7878,81.8141,135514.0
2022-02-07 15:50:00,93.1,93.42,92.78,92.94,443985.0,81.8141,82.0953,81.5329,81.6735,443985.0
2022-02-08 09:30:00,91.95,93.15,91.95,92.5,423759.0,80.8035,81.8581,80.8035,81.2869,423759.0
2022-02-08 09:40:00,92.5,92.62,91.31,91.31,274342.0,81.2869,81.3923,80.2411,80.2411,274342.0
2022-02-08 09:50:00,91.31,91.31,90.0,90.43,349147.0,80.2411,80.2411,79.0899,79.4678,349147.0
2022-02-08 10:00:00,90.41,90.94,90.3,90.7,203822.0,79.4502,79.916,79.3536,79.7051,203822.0
2022-02-08 10:10:00,90.7,91.5,90.61,91.3,141397.0,79.7051,80.4081,79.626,80.2323,141397.0
2022-02-08 10:20:00,91.25,91.41,91.12,91.26,97085.0,80.1884,80.329,80.0741,80.1972,97085.0
2022-02-08 10:30:00,91.28,91.79,91.27,91.59,121588.0,80.2148,80.6629,80.206,80.4872,121588.0
2022-02-08 10:40:00,91.57,91.57,90.93,91.51,106147.0,80.4696,80.4696,79.9072,80.4169,106147.0
2022-02-08 10:50:00,91.49,91.49,90.87,90.98,135028.0,80.3993,80.3993,79.8545,79.9511,135028.0
2022-02-08 11:00:00,91.0,91.14,90.58,90.64,99900.0,79.9687,80.0917,79.5996,79.6523,99900.0
2022-02-08 11:10:00,90.65,91.26,90.61,91.2,100968.0,79.6611,80.1972,79.626,80.1445,100968.0
2022-02-08 11:20:00,91.2,91.29,90.97,91.05,72063.0,80.1445,80.2235,79.9423,80.0126,72063.0
2022-02-08 11:30:00,91.06,91.22,90.53,90.91,130554.0,80.0214,80.162,79.5557,79.8896,130554.0
2022-02-08 11:40:00,90.92,91.42,90.79,91.42,88793.0,79.8984,80.3378,79.7842,80.3378,88793.0
2022-02-08 11:50:00,91.43,91.45,91.08,91.08,130384.0,80.3466,80.3641,80.039,80.039,130384.0
2022-02-08 12:00:00,91.07,91.24,91.03,91.21,80607.0,80.0302,80.1796,79.9951,80.1532,80607.0
2022-02-08 12:10:00,91.21,91.49,90.89,90.91,83232.0,80.1532,80.3993,79.872,79.8896,83232.0
2022-02-08 12:20:00,90.9,91.22,90.87,91.09,103251.0,79.8808,80.162,79.8545,80.0478,103251.0
2022-02-08 12:30:00,91.08,91.25,90.89,91.0,80639.0,80.039,80.1884,79.872,79.9687,80639.0
2022-02-08 12:40:00,91.0,91.14,90.92,91.06,89352.0,79.9687,80.0917,79.8984,80.0214,89352.0
2022-02-08 12:50:00,91.08,91.37,91.0,91.3,61754.0,80.039,80.2938,79.9687,80.2323,61754.0
2022-02-08 13:00:00,91.31,91.59,91.26,91.47,70437.0,80.2411,80.4872,80.1972,80.3817,70437.0
2022-02-08 13:10:00,91.46,91.69,91.46,91.59,70803.0,80.3729,80.5751,80.3729,80.4872,70803.0
2022-02-08 13:20:00,91.6,91.63,91.38,91.53,65709.0,80.496,80.5223,80.3026,80.4344,65709.0
2022-02-08 13:30:00,91.53,91.62,91.44,91.5,61066.0,80.4344,80.5135,80.3554,80.4081,61066.0
2022-02-08 13:40:00,91.5,91.53,91.3,91.45,62756.0,80.4081,80.4344,80.2323,80.3641,62756.0
2022-02-08 13:50:00,91.44,91.56,91.39,91.49,63843.0,80.3554,80.4608,80.3114,80.3993,63843.0
2022-02-08 14:00:00,91.49,91.58,91.41,91.46,79771.0,80.3993,80.4784,80.329,80.3729,79771.0
2022-02-08 14:10:00,91.48,91.54,91.34,91.46,72528.0,80.3905,80.4432,80.2675,80.3729,72528.0
2022-02-08 14:20:00,91.47,91.5,91.21,91.34,67044.0,80.3817,80.4081,80.1532,80.2675,67044.0
2022-02-08 14:30:00,91.32,91.39,90.91,90.91,78637.0,80.2499,80.3114,79.8896,79.8896,78637.0
2022-02-08 14:40:00,90.94,90.97,90.45,90.49,79027.0,79.916,79.9423,79.4854,79.5205,79027.0
2022-02-08 14:50:00,90.49,90.84,90.46,90.76,102284.0,79.5205,79.8281,79.4942,79.7578,102284.0
2022-02-08 15:00:00,90.77,90.91,90.63,90.72,85814.0,79.7666,79.8896,79.6435,79.7226,85814.0
2022-02-08 15:10:00,90.73,91.23,90.73,91.14,173244.0,79.7314,80.1708,79.7314,80.0917,173244.0
2022-02-08 15:20:00,91.15,91.23,90.85,90.97,88941.0,80.1005,80.1708,79.8369,79.9423,88941.0
2022-02-08 15:30:00,90.99,91.48,90.98,91.42,142675.0,79.9599,80.3905,79.9511,80.3378,142675.0
2022-02-08 15:40:00,91.41,91.56,91.23,91.36,269572.0,80.329,80.4608,80.1708,80.2851,269572.0
2022-02-08 15:50:00,91.38,91.56,91.27,91.35,394045.0,80.3026,80.4608,80.206,80.2763,394045.0
2022-02-09 09:30:00,91.53,93.01,91.25,92.13,377856.0,80.4344,81.735,80.1884,80.9617,377856.0
2022-02-09 09:40:00,92.17,93.23,92.17,92.95,216681.0,80.9969,81.9284,80.9969,81.6823,216681.0
2022-02-09 09:50:00,92.97,93.1,92.44,92.87,178477.0,81.6999,81.8141,81.2341,81.612,178477.0
2022-02-09 10:00:00,92.89,93.43,92.73,93.28,147504.0,81.6296,82.1041,81.489,81.9723,147504.0
2022-02-09 10:10:00,93.3,93.9,93.2,93.66,147035.0,81.9899,82.5171,81.902,82.3062,147035.0
2022-02-09 10:20:00,93.67,93.8,93.35,93.66,138216.0,82.315,82.4293,82.0338,82.3062,138216.0
2022-02-09 10:30:00,93.66,94.04,93.65,93.82,143545.0,82.3062,82.6402,82.2975,82.4468,143545.0
2022-02-09 10:40:00,93.83,93.96,93.37,93.59,83172.0,82.4556,82.5699,82.0514,82.2447,83172.0
2022-02-09 10:50:00,93.58,93.79,93.35,93.35,113691.0,82.2359,82.4205,82.0338,82.0338,113691.0
2022-02-09 11:00:00,93.37,93.42,93.12,93.29,111715.0,82.0514,82.0953,81.8317,81.9811,111715.0
2022-02-09 11:10:00,93.27,93.59,93.19,93.51,91898.0,81.9635,82.2447,81.8932,82.1744,91898.0
2022-02-09 11:20:00,93.5,93.63,93.31,93.39,62190.0,82.1656,82.2799,81.9987,82.069,62190.0
2022-02-09 11:30:00,93.36,93.36,93.0,93.21,82912.0,82.0426,82.0426,81.7262,81.9108,82912.0
2022-02-09 11:40:00,93.24,93.32,93.16,93.28,53485.0,81.9372,82.0075,81.8669,81.9723,53485.0
2022-02-09 11:50:00,93.29,93.34,93.03,93.04,49667.0,81.9811,82.025,81.7526,81.7614,49667.0
2022-02-09 12:00:00,92.98,93.13,92.85,92.98,46858.0,81.7087,81.8405,81.5944,81.7087,46858.0
2022-02-09 12:10:00,92.99,93.2,92.88,93.17,48214.0,81.7175,81.902,81.6208,81.8756,48214.0
2022-02-09 12:20:00,93.18,93.24,93.11,93.16,128176.0,81.8844,81.9372,81.8229,81.8669,128176.0
2022-02-09 12:30:00,93.18,93.18,92.6,92.89,254756.0,81.8844,81.8844,81.3747,81.6296,254756.0
2022-02-09 12:40:00,92.87,93.13,92.86,93.0,45291.0,81.612,81.8405,81.6032,81.7262,45291.0
2022-02-09 12:50:00,92.99,93.02,92.65,92.74,80926.0,81.7175,81.7438,81.4187,81.4978,80926.0
2022-02-09 13:00:00,92.77,92.92,92.61,92.68,38709.0,81.5241,81.6559,81.3835,81.445,38709.0
2022-02-09 13:10:00,92.69,92.73,92.38,92.47,68967.0,81.4538,81.489,81.1814,81.2605,68967.0
2022-02-09 13:20:00,92.5,92.78,92.42,92.75,73216.0,81.2869,81.5329,81.2166,81.5066,73216.0
2022-02-09 13:30:00,92.72,92.74,92.56,92.65,65636.0,81.4802,81.4978,81.3396,81.4187,65636.0
2022-02-09 13:40:00,92.65,92.8,92.61,92.69,92963.0,81.4187,81.5505,81.3835,81.4538,92963.0
2022-02-09 13:50:00,92.69,92.79,92.63,92.66,58182.0,81.4538,81.5417,81.4011,81.4275,58182.0
2022-02-09 14:00:00,92.67,92.81,92.66,92.77,42343.0,81.4363,81.5593,81.4275,81.5241,42343.0
2022-02-09 14:10:00,92.78,92.97,92.72,92.97,60651.0,81.5329,81.6999,81.4802,81.6999,60651.0
2022-02-09 14:20:00,92.97,93.13,92.95,92.99,58486.0,81.6999,81.8405,81.6823,81.7175,58486.0
2022-02-09 14:30:00,92.98,93.15,92.96,93.01,46705.0,81.7087,81.8581,81.6911,81.735,46705.0
2022-02-09 14:40:00,93.01,93.06,92.83,92.85,66339.0,81.735,81.779,81.5769,81.5944,66339.0
2022-02-09 14:50:00,92.84,92.85,92.6,92.67,64648.0,81.5856,81.5944,81.3747,81.4363,64648.0
2022-02-09 15:00:00,92.65,92.79,92.55,92.56,58397.0,81.4187,81.5417,81.3308,81.3396,58397.0
2022-02-09 15:10:00,92.6,92.8,92.56,92.64,111656.0,81.3747,81.5505,81.3396,81.4099,111656.0
2022-02-09 15:20:00,92.66,92.89,92.64,92.89,113118.0,81.4275,81.6296,81.4099,81.6296,113118.0
2022-02-09 15:30:00,92.89,92.94,92.77,92.91,89728.0,81.6296,81.6735,81.5241,81.6472,89728.0
2022-02-09 15:40:00,92.91,92.96,92.74,92.78,139911.0,81.6472,81.6911,81.4978,81.5329,139911.0
2022-02-09 15:50:00,92.78,93.04,92.78,92.96,406400.0,81.5329,81.7614,81.5329,81.6911,406400.0
2022-02-10 09:30:00,92.24,94.33,92.01,94.25,388521.0,81.0584,82.895,80.8563,82.8247,388521.0
2022-02-10 09:40:00,94.24,94.24,93.71,93.82,123059.0,82.8159,82.8159,82.3502,82.4468,123059.0
2022-02-10 09:50:00,93.79,93.96,93.18,93.31,107608.0,82.4205,82.5699,81.8844,81.9987,107608.0
2022-02-10 10:00:00,93.3,93.97,93.28,93.84,112700.0,81.9899,82.5787,81.9723,82.4644,112700.0
2022-02-10 10:10:00,93.82,94.07,93.58,93.78,134566.0,82.4468,82.6665,82.2359,82.4117,134566.0
2022-02-10 10:20:00,93.76,94.05,93.59,93.93,92980.0,82.3941,82.649,82.2447,82.5435,92980.0
2022-02-10 10:30:00,93.95,94.33,93.87,94.29,107090.0,82.5611,82.895,82.4908,82.8599,107090.0
2022-02-10 10:40:00,94.26,94.32,93.8,93.92,103722.0,82.8335,82.8862,82.4293,82.5347,103722.0
2022-02-10 10:50:00,93.92,94.01,93.66,93.83,122266.0,82.5347,82.6138,82.3062,82.4556,122266.0
2022-02-10 11:00:00,93.82,94.09,93.72,93.91,70824.0,82.4468,82.6841,82.359,82.5259,70824.0
2022-02-10 11:10:00,93.9,93.94,93.54,93.69,46224.0,82.5171,82.5523,82.2008,82.3326,46224.0
2022-02-10 11:20:00,93.71,93.9,93.67,93.83,49881.0,82.3502,82.5171,82.315,82.4556,49881.0
2022-02-10 11:30:00,93.82,94.07,93.74,93.95,58694.0,82.4468,82.6665,82.3765,82.5611,58694.0
2022-02-10 11:40:00,93.94,94.25,93.93,94.17,55030.0,82.5523,82.8247,82.5435,82.7544,55030.0
2022-02-10 11:50:00,94.16,94.16,94.02,94.05,97481.0,82.7456,82.7456,82.6226,82.649,97481.0
2022-02-10 12:00:00,94.05,94.12,93.82,94.01,68670.0,82.649,82.7105,82.4468,82.6138,68670.0
2022-02-10 12:10:00,94.01,94.05,93.8,93.94,99729.0,82.6138,82.649,82.4293,82.5523,99729.0
2022-02-10 12:20:00,93.93,94.0,93.73,93.86,108722.0,82.5435,82.605,82.3678,82.482,108722.0
2022-02-10 12:30:00,93.86,93.91,93.7,93.81,38584.0,82.482,82.5259,82.3414,82.4381,38584.0
2022-02-10 12:40:00,93.8,93.8,93.26,93.46,90400.0,82.4293,82.4293,81.9547,82.1305,90400.0
2022-02-10 12:50:00,93.48,93.54,93.26,93.28,88141.0,82.1481,82.2008,81.9547,81.9723,88141.0
2022-02-10 13:00:00,93.28,93.34,93.05,93.11,100032.0,81.9723,82.025,81.7702,81.8229,100032.0
2022-02-10 13:10:00,93.13,93.17,92.72,92.75,116231.0,81.8405,81.8756,81.4802,81.5066,116231.0
2022-02-10 13:20:00,92.76,93.08,92.76,92.85,44190.0,81.5153,81.7966,81.5153,81.5944,44190.0
2022-02-10 13:30:00,92.85,92.88,92.17,92.21,90195.0,81.5944,81.6208,80.9969,81.032,90195.0
2022-02-10 13:40:00,92.23,92.52,92.21,92.32,97581.0,81.0496,81.3044,81.032,81.1287,97581.0
2022-02-10 13:50:00,92.31,92.48,92.3,92.45,101839.0,81.1199,81.2693,81.1111,81.2429,101839.0
2022-02-10 14:00:00,92.44,92.44,92.15,92.43,124820.0,81.2341,81.2341,80.9793,81.2253,124820.0
2022-02-10 14:10:00,92.46,92.55,92.1,92.14,61893.0,81.2517,81.3308,80.9354,80.9705,61893.0
2022-02-10 14:20:00,92.14,92.55,92.11,92.46,80469.0,80.9705,81.3308,80.9441,81.2517,80469.0
2022-02-10 14:30:00,92.48,92.57,92.3,92.32,119883.0,81.2693,81.3484,81.1111,81.1287,119883.0
2022-02-10 14:40:00,92.33,92.5,92.15,92.31,140893.0,81.1375,81.2869,80.9793,81.1199,140893.0
2022-02-10 14:50:00,92.33,92.33,92.05,92.13,82664.0,81.1375,81.1375,80.8914,80.9617,82664.0
2022-02-10 15:00:00,92.13,92.38,92.0,92.32,84634.0,80.9617,81.1814,80.8475,81.1287,84634.0
2022-02-10 15:10:00,92.33,92.46,92.08,92.15,85322.0,81.1375,81.2517,80.9178,80.9793,85322.0
2022-02-10 15:20:00,92.16,92.32,91.91,91.92,123326.0,80.9881,81.1287,80.7684,80.7772,123326.0
2022-02-10 15:30:00,91.91,91.93,91.55,91.62,260239.0,80.7684,80.786,80.452,80.5135,260239.0
2022-02-10 15:40:00,91.63,91.67,91.29,91.54,224732.0,80.5223,80.5575,80.2235,80.4432,224732.0
2022-02-10 15:50:00,91.55,92.07,91.38,91.9,526019.0,80.452,80.909,80.3026,80.7596,526019.0
2022-02-11 09:30:00,91.84,92.35,91.35,92.13,336034.0,81.1038,81.5542,80.6711,81.3599,336034.0
2022-02-11 09:40:00,92.19,92.42,91.93,92.24,137244.0,81.4129,81.616,81.1833,81.4571,137244.0
2022-02-11 09:50:00,92.26,92.53,92.11,92.22,179860.0,81.4747,81.7132,81.3423,81.4394,179860.0
2022-02-11 10:00:00,92.25,92.69,92.25,92.48,140793.0,81.4659,81.8545,81.4659,81.669,140793.0
2022-02-11 10:10:00,92.48,92.64,92.15,92.5,143511.0,81.669,81.8103,81.3776,81.6867,143511.0
2022-02-11 10:20:00,92.51,92.74,92.49,92.49,160789.0,81.6955,81.8986,81.6779,81.6779,160789.0
2022-02-11 10:30:00,92.5,92.57,92.24,92.4,88098.0,81.6867,81.7485,81.4571,81.5984,88098.0
2022-02-11 10:40:00,92.45,92.56,92.33,92.4,95046.0,81.6425,81.7397,81.5366,81.5984,95046.0
2022-02-11 10:50:00,92.39,92.49,92.03,92.05,235969.0,81.5895,81.6779,81.2716,81.2893,235969.0
2022-02-11 11:00:00,92.03,92.61,91.98,92.19,87400.0,81.2716,81.7838,81.2275,81.4129,87400.0
2022-02-11 11:10:00,92.2,92.21,91.81,91.99,92667.0,81.4218,81.4306,81.0774,81.2363,92667.0
2022-02-11 11:20:00,92.01,92.59,91.93,92.21,192011.0,81.254,81.7662,81.1833,81.4306,192011.0
2022-02-11 11:30:00,92.23,92.36,91.85,91.9,63008.0,81.4483,81.5631,81.1127,81.1568,63008.0
2022-02-11 11:40:00,91.91,92.03,91.79,91.94,58445.0,81.1657,81.2716,81.0597,81.1922,58445.0
2022-02-11 11:50:00,91.95,92.11,91.89,92.06,59438.0,81.201,81.3423,81.148,81.2981,59438.0
2022-02-11 12:00:00,92.05,92.21,91.92,92.04,158016.0,81.2893,81.4306,81.1745,81.2805,158016.0
2022-02-11 12:10:00,92.03,92.13,91.93,92.01,65109.0,81.2716,81.3599,81.1833,81.254,65109.0
2022-02-11 12:20:00,92.0,92.14,91.92,92.12,55439.0,81.2451,81.3688,81.1745,81.3511,55439.0
2022-02-11 12:30:00,92.15,92.22,92.08,92.19,49307.0,81.3776,81.4394,81.3158,81.4129,49307.0
2022-02-11 12:40:00,92.19,92.22,91.96,91.98,62412.0,81.4129,81.4394,81.2098,81.2275,62412.0
2022-02-11 12:50:00,91.99,92.21,91.74,92.2,58038.0,81.2363,81.4306,81.0155,81.4218,58038.0
2022-02-11 13:00:00,92.21,92.33,91.98,92.15,129264.0,81.4306,81.5366,81.2275,81.3776,129264.0
2022-02-11 13:10:00,92.16,92.18,91.69,91.88,56771.0,81.3864,81.4041,80.9714,81.1392,56771.0
2022-02-11 13:20:00,91.9,92.0,91.72,91.72,64148.0,81.1568,81.2451,80.9979,80.9979,64148.0
2022-02-11 13:30:00,91.72,92.8,91.58,92.42,253087.0,80.9979,81.9516,80.8742,81.616,253087.0
2022-02-11 13:40:00,92.38,92.47,91.92,92.33,192554.0,81.5807,81.6602,81.1745,81.5366,192554.0
2022-02-11 13:50:00,92.33,92.86,92.17,92.81,197993.0,81.5366,82.0046,81.3953,81.9605,197993.0
2022-02-11 14:00:00,92.81,93.03,92.28,92.77,230011.0,81.9605,82.1547,81.4924,81.9251,230011.0
2022-02-11 14:10:00,92.79,92.95,92.42,92.65,213705.0,81.9428,82.0841,81.616,81.8192,213705.0
2022-02-11 14:20:00,92.64,92.9,92.27,92.29,235514.0,81.8103,82.0399,81.4836,81.5012,235514.0
2022-02-11 14:30:00,92.26,92.41,91.89,91.99,208910.0,81.4747,81.6072,81.148,81.2363,208910.0
2022-02-11 14:40:00,92.0,92.11,91.69,91.87,166762.0,81.2451,81.3423,80.9714,81.1303,166762.0
2022-02-11 14:50:00,91.86,92.29,91.7,92.16,153821.0,81.1215,81.5012,80.9802,81.3864,153821.0
2022-02-11 15:00:00,92.13,92.51,92.1,92.34,115693.0,81.3599,81.6955,81.3334,81.5454,115693.0
2022-02-11 15:10:00,92.33,92.73,92.2,92.7,148541.0,81.5366,81.8898,81.4218,81.8633,148541.0
2022-02-11 15:20:00,92.71,93.22,92.64,93.22,229450.0,81.8721,82.3225,81.8103,82.3225,229450.0
2022-02-11 15:30:00,93.19,93.35,92.96,93.27,267790.0,82.296,82.4373,82.0929,82.3667,267790.0
2022-02-11 15:40:00,93.28,93.6,93.06,93.6,298050.0,82.3755,82.6581,82.1812,82.6581,298050.0
2022-02-11 15:50:00,93.6,93.69,93.41,93.54,638603.0,82.6581,82.7376,82.4903,82.6051,638603.0
2022-02-14 09:30:00,92.5,92.72,90.5,90.61,463630.0,81.6867,81.881,79.9205,80.0176,463630.0
2022-02-14 09:40:00,90.6,91.33,90.57,90.9,139427.0,80.0088,80.6535,79.9823,80.2737,139427.0
2022-02-14 09:50:00,90.87,91.57,90.79,91.49,140727.0,80.2472,80.8654,80.1766,80.7948,140727.0
2022-02-14 10:00:00,91.47,91.83,91.01,91.75,199306.0,80.7771,81.095,80.3709,81.0244,199306.0
2022-02-14 10:10:00,91.77,91.87,91.12,91.39,145497.0,81.042,81.1303,80.468,80.7064,145497.0
2022-02-14 10:20:00,91.39,91.39,90.83,90.94,110604.0,80.7064,80.7064,80.2119,80.3091,110604.0
2022-02-14 10:30:00,91.0,91.0,90.59,90.85,132678.0,80.362,80.362,80.0,80.2296,132678.0
2022-02-14 10:40:00,90.85,90.98,90.49,90.66,158312.0,80.2296,80.3444,79.9117,80.0618,158312.0
2022-02-14 10:50:00,90.66,90.71,90.21,90.33,127562.0,80.0618,80.1059,79.6644,79.7704,127562.0
2022-02-14 11:00:00,90.31,90.63,90.26,90.56,122215.0,79.7527,80.0353,79.7085,79.9735,122215.0
2022-02-14 11:10:00,90.55,90.84,90.46,90.76,89694.0,79.9646,80.2207,79.8852,80.1501,89694.0
2022-02-14 11:20:00,90.77,90.97,90.72,90.85,125055.0,80.1589,80.3355,80.1148,80.2296,125055.0
2022-02-14 11:30:00,90.84,91.28,90.83,91.09,131072.0,80.2207,80.6093,80.2119,80.4415,131072.0
2022-02-14 11:40:00,91.07,91.37,91.07,91.37,65286.0,80.4239,80.6888,80.4239,80.6888,65286.0
2022-02-14 11:50:00,91.37,91.56,91.29,91.55,81454.0,80.6888,80.8566,80.6181,80.8477,81454.0
2022-02-14 12:00:00,91.55,91.58,91.14,91.17,62268.0,80.8477,80.8742,80.4857,80.5122,62268.0
2022-02-14 12:10:00,91.18,91.19,90.86,90.96,60278.0,80.521,80.5298,80.2384,80.3267,60278.0
2022-02-14 12:20:00,90.99,91.21,90.91,91.1,60667.0,80.3532,80.5475,80.2826,80.4504,60667.0
2022-02-14 12:30:00,91.07,91.12,90.8,90.88,48366.0,80.4239,80.468,80.1854,80.2561,48366.0
2022-02-14 12:40:00,90.88,91.15,90.85,91.14,58770.0,80.2561,80.4945,80.2296,80.4857,58770.0
2022-02-14 12:50:00,91.12,91.22,91.01,91.11,42070.0,80.468,80.5563,80.3709,80.4592,42070.0
2022-02-14 13:00:00,91.14,91.33,91.08,91.32,43638.0,80.4857,80.6535,80.4327,80.6446,43638.0
2022-02-14 13:10:00,91.32,91.33,90.93,91.08,45120.0,80.6446,80.6535,80.3002,80.4327,45120.0
2022-02-14 13:20:00,91.08,91.14,90.81,90.87,36200.0,80.4327,80.4857,80.1943,80.2472,36200.0
2022-02-14 13:30:00,90.89,90.91,90.73,90.82,98892.0,80.2649,80.2826,80.1236,80.2031,98892.0
2022-02-14 13:40:00,90.8,90.83,90.58,90.66,44735.0,80.1854,80.2119,79.9911,80.0618,44735.0
2022-02-14 13:50:00,90.68,91.34,90.4,91.34,105340.0,80.0794,80.6623,79.8322,80.6623,105340.0
2022-02-14 14:00:00,91.33,92.17,91.31,92.05,121983.0,80.6535,81.3953,80.6358,81.2893,121983.0
2022-02-14 14:10:00,92.05,92.14,91.23,91.27,86206.0,81.2893,81.3688,80.5652,80.6005,86206.0
2022-02-14 14:20:00,91.28,91.58,91.24,91.24,120600.0,80.6093,80.8742,80.574,80.574,120600.0
2022-02-14 14:30:00,91.21,91.5,90.99,91.08,102689.0,80.5475,80.8036,80.3532,80.4327,102689.0
2022-02-14 14:40:00,91.07,91.27,90.62,90.67,93991.0,80.4239,80.6005,80.0265,80.0706,93991.0
2022-02-14 14:50:00,90.65,90.9,90.61,90.81,77477.0,80.053,80.2737,80.0176,80.1943,77477.0
2022-02-14 15:00:00,90.79,90.99,90.62,90.96,100769.0,80.1766,80.3532,80.0265,80.3267,100769.0
2022-02-14 15:10:00,90.95,91.13,90.84,91.01,107342.0,80.3179,80.4768,80.2207,80.3709,107342.0
2022-02-14 15:20:00,90.97,91.39,90.88,91.01,184809.0,80.3355,80.7064,80.2561,80.3709,184809.0
2022-02-14 15:30:00,90.98,91.45,90.92,91.41,133556.0,80.3444,80.7594,80.2914,80.7241,133556.0
2022-02-14 15:40:00,91.42,91.75,91.26,91.61,232469.0,80.7329,81.0244,80.5916,80.9007,232469.0
2022-02-14 15:50:00,91.6,91.82,91.38,91.56,421901.0,80.8919,81.0862,80.6976,80.8566,421901.0
2022-02-15 09:30:00,88.74,89.5,87.73,88.85,503607.0,78.3662,79.0374,77.4743,78.4634,503607.0
2022-02-15 09:40:00,88.82,89.85,88.7,89.72,211673.0,78.4369,79.3465,78.3309,79.2317,211673.0
2022-02-15 09:50:00,89.72,89.77,88.28,88.33,139813.0,79.2317,79.2758,77.96,78.0042,139813.0
2022-02-15 10:00:00,88.31,89.15,88.16,88.97,245431.0,77.9865,78.7283,77.854,78.5693,245431.0
2022-02-15 10:10:00,88.95,89.29,88.52,88.9,138538.0,78.5517,78.8519,78.172,78.5075,138538.0
2022-02-15 10:20:00,88.92,89.47,88.78,89.47,185202.0,78.5252,79.0109,78.4016,79.0109,185202.0
2022-02-15 10:30:00,89.47,89.67,89.23,89.23,179116.0,79.0109,79.1875,78.799,78.799,179116.0
2022-02-15 10:40:00,89.23,89.35,88.96,89.14,123235.0,78.799,78.9049,78.5605,78.7195,123235.0
2022-02-15 10:50:00,89.16,89.39,88.88,89.36,126781.0,78.7371,78.9403,78.4899,78.9138,126781.0
2022-02-15 11:00:00,89.34,89.67,89.3,89.53,82745.0,78.8961,79.1875,78.8608,79.0639,82745.0
2022-02-15 11:10:00,89.53,89.63,89.33,89.42,78477.0,79.0639,79.1522,78.8873,78.9667,78477.0
2022-02-15 11:20:00,89.44,89.68,89.4,89.52,125156.0,78.9844,79.1963,78.9491,79.0551,125156.0
2022-02-15 11:30:00,89.54,89.92,89.47,89.71,167906.0,79.0727,79.4083,79.0109,79.2228,167906.0
2022-02-15 11:40:00,89.7,89.7,88.87,88.95,154767.0,79.214,79.214,78.481,78.5517,154767.0
2022-02-15 11:50:00,88.94,89.37,88.9,89.3,107553.0,78.5429,78.9226,78.5075,78.8608,107553.0
2022-02-15 12:00:00,89.31,89.45,89.22,89.27,209817.0,78.8696,78.9932,78.7901,78.8343,209817.0
2022-02-15 12:10:00,89.28,89.35,89.11,89.19,92892.0,78.8431,78.9049,78.693,78.7636,92892.0
2022-02-15 12:20:00,89.18,89.53,89.18,89.4,120162.0,78.7548,79.0639,78.7548,78.9491,120162.0
2022-02-15 12:30:00,89.41,89.66,89.31,89.32,67323.0,78.9579,79.1787,78.8696,78.8784,67323.0
2022-02-15 12:40:00,89.34,89.56,89.26,89.4,61020.0,78.8961,79.0904,78.8254,78.9491,61020.0
2022-02-15 12:50:00,89.4,89.41,88.99,89.15,64175.0,78.9491,78.9579,78.587,78.7283,64175.0
2022-02-15 13:00:00,89.12,89.14,88.87,88.88,79930.0,78.7018,78.7195,78.481,78.4899,79930.0
2022-02-15 13:10:00,88.88,89.1,88.78,88.93,94250.0,78.4899,78.6842,78.4016,78.534,94250.0
2022-02-15 13:20:00,88.92,88.99,88.74,88.99,127723.0,78.5252,78.587,78.3662,78.587,127723.0
2022-02-15 13:30:00,88.98,89.27,88.97,89.18,83621.0,78.5782,78.8343,78.5693,78.7548,83621.0
2022-02-15 13:40:00,89.19,89.31,89.09,89.27,112918.0,78.7636,78.8696,78.6753,78.8343,112918.0
2022-02-15 13:50:00,89.27,89.57,89.27,89.52,75471.0,78.8343,79.0992,78.8343,79.0551,75471.0
2022-02-15 14:00:00,89.53,89.62,89.32,89.34,70374.0,79.0639,79.1434,78.8784,78.8961,70374.0
2022-02-15 14:10:00,89.37,89.51,89.28,89.49,93455.0,78.9226,79.0462,78.8431,79.0286,93455.0
2022-02-15 14:20:00,89.47,89.55,89.39,89.44,59545.0,79.0109,79.0815,78.9403,78.9844,59545.0
2022-02-15 14:30:00,89.42,89.43,89.01,89.05,66232.0,78.9667,78.9756,78.6047,78.64,66232.0
2022-02-15 14:40:00,89.07,89.15,88.9,88.91,102932.0,78.6577,78.7283,78.5075,78.5164,102932.0
2022-02-15 14:50:00,88.9,89.27,88.85,89.19,89685.0,78.5075,78.8343,78.4634,78.7636,89685.0
2022-02-15 15:00:00,89.19,89.43,89.18,89.32,97872.0,78.7636,78.9756,78.7548,78.8784,97872.0
2022-02-15 15:10:00,89.33,89.68,89.3,89.67,101023.0,78.8873,79.1963,78.8608,79.1875,101023.0
2022-02-15 15:20:00,89.67,89.88,89.5,89.59,146240.0,79.1875,79.373,79.0374,79.1169,146240.0
2022-02-15 15:30:00,89.58,89.85,89.31,89.37,154188.0,79.108,79.3465,78.8696,78.9226,154188.0
2022-02-15 15:40:00,89.38,89.62,89.26,89.55,190241.0,78.9314,79.1434,78.8254,79.0815,190241.0
2022-02-15 15:50:00,89.54,89.77,89.51,89.68,463231.0,79.0727,79.2758,79.0462,79.1963,463231.0
2022-02-16 09:30:00,89.77,91.42,89.77,91.3,559926.0,79.2758,80.7329,79.2758,80.627,559926.0
2022-02-16 09:40:00,91.32,91.8,91.05,91.3,180493.0,80.6446,81.0685,80.4062,80.627,180493.0
2022-02-16 09:50:00,91.28,91.48,90.96,91.41,122139.0,80.6093,80.7859,80.3267,80.7241,122139.0
2022-02-16 10:00:00,91.41,91.7,91.0,91.36,114961.0,80.7241,80.9802,80.362,80.68,114961.0
2022-02-16 10:10:00,91.34,91.9,91.22,91.73,85520.0,80.6623,81.1568,80.5563,81.0067,85520.0
2022-02-16 10:20:00,91.71,91.88,91.6,91.7,54197.0,80.989,81.1392,80.8919,80.9802,54197.0
2022-02-16 10:30:00,91.68,91.79,91.35,91.49,116297.0,80.9625,81.0597,80.6711,80.7948,116297.0
2022-02-16 10:40:00,91.48,91.68,91.16,91.2,146780.0,80.7859,80.9625,80.5033,80.5387,146780.0
2022-02-16 10:50:00,91.2,91.34,91.11,91.23,116085.0,80.5387,80.6623,80.4592,80.5652,116085.0
2022-02-16 11:00:00,91.21,91.46,91.13,91.14,82239.0,80.5475,80.7683,80.4768,80.4857,82239.0
2022-02-16 11:10:00,91.15,91.26,91.01,91.13,74203.0,80.4945,80.5916,80.3709,80.4768,74203.0
2022-02-16 11:20:00,91.12,91.37,91.09,91.34,70313.0,80.468,80.6888,80.4415,80.6623,70313.0
2022-02-16 11:30:00,91.33,91.44,91.2,91.26,60666.0,80.6535,80.7506,80.5387,80.5916,60666.0
2022-02-16 11:40:00,91.24,91.27,91.1,91.16,49926.0,80.574,80.6005,80.4504,80.5033,49926.0
2022-02-16 11:50:00,91.17,91.39,91.07,91.29,70858.0,80.5122,80.7064,80.4239,80.6181,70858.0
2022-02-16 12:00:00,91.28,91.3,91.09,91.28,47952.0,80.6093,80.627,80.4415,80.6093,47952.0
2022-02-16 12:10:00,91.28,91.49,91.26,91.36,60815.0,80.6093,80.7948,80.5916,80.68,60815.0
2022-02-16 12:20:00,91.35,91.45,91.15,91.19,47292.0,80.6711,80.7594,80.4945,80.5298,47292.0
2022-02-16 12:30:00,91.2,91.22,90.84,91.03,65997.0,80.5387,80.5563,80.2207,80.3885,65997.0
2022-02-16 12:40:00,91.03,91.18,90.91,91.08,56951.0,80.3885,80.521,80.2826,80.4327,56951.0
2022-02-16 12:50:00,91.11,91.28,91.08,91.22,24152.0,80.4592,80.6093,80.4327,80.5563,24152.0
2022-02-16 13:00:00,91.22,91.33,91.17,91.2,131676.0,80.5563,80.6535,80.5122,80.5387,131676.0
2022-02-16 13:10:00,91.21,91.31,91.12,91.17,37325.0,80.5475,80.6358,80.468,80.5122,37325.0
2022-02-16 13:20:00,91.2,91.24,91.03,91.03,42017.0,80.5387,80.574,80.3885,80.3885,42017.0
2022-02-16 13:30:00,91.05,91.17,90.98,91.05,70251.0,80.4062,80.5122,80.3444,80.4062,70251.0
2022-02-16 13:40:00,91.05,91.05,90.77,90.86,49031.0,80.4062,80.4062,80.1589,80.2384,49031.0
2022-02-16 13:50:00,90.86,90.91,90.68,90.81,41861.0,80.2384,80.2826,80.0794,80.1943,41861.0
2022-02-16 14:00:00,90.8,91.0,90.51,90.94,148564.0,80.1854,80.362,79.9293,80.3091,148564.0
2022-02-16 14:10:00,90.92,91.17,90.75,91.12,87901.0,80.2914,80.5122,80.1413,80.468,87901.0
2022-02-16 14:20:00,91.14,91.5,91.12,91.42,112186.0,80.4857,80.8036,80.468,80.7329,112186.0
2022-02-16 14:30:00,91.39,91.51,91.23,91.31,73090.0,80.7064,80.8124,80.5652,80.6358,73090.0
2022-02-16 14:40:00,91.35,91.37,91.19,91.26,45833.0,80.6711,80.6888,80.5298,80.5916,45833.0
2022-02-16 14:50:00,91.27,91.29,90.93,90.99,92194.0,80.6005,80.6181,80.3002,80.3532,92194.0
2022-02-16 15:00:00,91.0,91.04,90.67,90.93,90353.0,80.362,80.3974,80.0706,80.3002,90353.0
2022-02-16 15:10:00,90.94,90.94,90.56,90.61,103879.0,80.3091,80.3091,79.9735,80.0176,103879.0
2022-02-16 15:20:00,90.61,90.63,89.92,89.96,139201.0,80.0176,80.0353,79.4083,79.4436,139201.0
2022-02-16 15:30:00,89.92,90.23,89.63,90.23,154205.0,79.4083,79.6821,79.1522,79.6821,154205.0
2022-02-16 15:40:00,90.2,90.5,90.11,90.48,144740.0,79.6556,79.9205,79.5761,79.9028,144740.0
2022-02-16 15:50:00,90.48,90.6,90.16,90.21,389602.0,79.9028,80.0088,79.6202,79.6644,389602.0
2022-02-17 09:30:00,90.16,91.12,90.16,90.9,295399.0,79.6202,80.468,79.6202,80.2737,295399.0
2022-02-17 09:40:00,90.92,91.85,90.92,91.19,206751.0,80.2914,81.1127,80.2914,80.5298,206751.0
2022-02-17 09:50:00,91.2,91.38,90.68,90.93,194358.0,80.5387,80.6976,80.0794,80.3002,194358.0
2022-02-17 10:00:00,90.93,90.95,90.25,90.33,182928.0,80.3002,80.3179,79.6997,79.7704,182928.0
2022-02-17 10:10:00,90.4,90.97,90.36,90.95,95741.0,79.8322,80.3355,79.7969,80.3179,95741.0
2022-02-17 10:20:00,90.95,90.96,90.25,90.58,105946.0,80.3179,80.3267,79.6997,79.9911,105946.0
2022-02-17 10:30:00,90.55,90.61,90.22,90.54,95672.0,79.9646,80.0176,79.6732,79.9558,95672.0
2022-02-17 10:40:00,90.5,90.63,90.29,90.52,74150.0,79.9205,80.0353,79.735,79.9382,74150.0
2022-02-17 10:50:00,90.54,90.61,90.24,90.55,62384.0,79.9558,80.0176,79.6909,79.9646,62384.0
2022-02-17 11:00:00,90.55,90.84,90.41,90.61,76944.0,79.9646,80.2207,79.841,80.0176,76944.0
2022-02-17 11:10:00,90.61,91.24,90.54,91.2,78086.0,80.0176,80.574,79.9558,80.5387,78086.0
2022-02-17 11:20:00,91.13,91.33,91.07,91.22,79585.0,80.4768,80.6535,80.4239,80.5563,79585.0
2022-02-17 11:30:00,91.21,91.6,91.16,91.25,111629.0,80.5475,80.8919,80.5033,80.5828,111629.0
2022-02-17 11:40:00,91.27,91.28,90.98,91.19,60284.0,80.6005,80.6093,80.3444,80.5298,60284.0
2022-02-17 11:50:00,91.16,91.35,91.06,91.28,85490.0,80.5033,80.6711,80.415,80.6093,85490.0
2022-02-17 12:00:00,91.27,91.46,91.08,91.4,82407.0,80.6005,80.7683,80.4327,80.7153,82407.0
2022-02-17 12:10:00,91.4,91.74,91.38,91.6,98106.0,80.7153,81.0155,80.6976,80.8919,98106.0
2022-02-17 12:20:00,91.59,91.73,91.49,91.69,60952.0,80.8831,81.0067,80.7948,80.9714,60952.0
2022-02-17 12:30:00,91.66,91.77,91.52,91.6,38651.0,80.9449,81.042,80.8213,80.8919,38651.0
2022-02-17 12:40:00,91.61,91.67,91.24,91.4,146931.0,80.9007,80.9537,80.574,80.7153,146931.0
2022-02-17 12:50:00,91.4,91.41,91.14,91.24,73598.0,80.7153,80.7241,80.4857,80.574,73598.0
2022-02-17 13:00:00,91.24,91.32,90.93,90.97,46641.0,80.574,80.6446,80.3002,80.3355,46641.0
2022-02-17 13:10:00,90.92,91.23,90.86,91.06,57730.0,80.2914,80.5652,80.2384,80.415,57730.0
2022-02-17 13:20:00,91.07,91.07,90.87,90.87,35145.0,80.4239,80.4239,80.2472,80.2472,35145.0
2022-02-17 13:30:00,90.88,90.91,90.76,90.82,70939.0,80.2561,80.2826,80.1501,80.2031,70939.0
2022-02-17 13:40:00,90.82,90.87,90.65,90.82,70210.0,80.2031,80.2472,80.053,80.2031,70210.0
2022-02-17 13:50:00,90.8,90.85,90.64,90.72,63523.0,80.1854,80.2296,80.0441,80.1148,63523.0
2022-02-17 14:00:00,90.71,90.75,90.43,90.44,62318.0,80.1059,80.1413,79.8587,79.8675,62318.0
2022-02-17 14:10:00,90.44,90.72,90.2,90.6,88175.0,79.8675,80.1148,79.6556,80.0088,88175.0
2022-02-17 14:20:00,90.59,90.78,90.41,90.72,59323.0,80.0,80.1678,79.841,80.1148,59323.0
2022-02-17 14:30:00,90.73,90.8,90.59,90.74,62838.0,80.1236,80.1854,80.0,80.1324,62838.0
2022-02-17 14:40:00,90.74,91.05,90.72,90.97,126724.0,80.1324,80.4062,80.1148,80.3355,126724.0
2022-02-17 14:50:00,90.98,90.99,90.82,90.88,76496.0,80.3444,80.3532,80.2031,80.2561,76496.0
2022-02-17 15:00:00,90.91,91.01,90.83,90.86,96421.0,80.2826,80.3709,80.2119,80.2384,96421.0
2022-02-17 15:10:00,90.87,91.0,90.72,90.89,127305.0,80.2472,80.362,80.1148,80.2649,127305.0
2022-02-17 15:20:00,90.88,91.14,90.88,91.1,134765.0,80.2561,80.4857,80.2561,80.4504,134765.0
2022-02-17 15:30:00,91.11,91.32,91.07,91.23,192393.0,80.4592,80.6446,80.4239,80.5652,192393.0
2022-02-17 15:40:00,91.22,91.32,91.15,91.22,198596.0,80.5563,80.6446,80.4945,80.5563,198596.0
2022-02-17 15:50:00,91.22,91.33,91.03,91.17,447836.0,80.5563,80.6535,80.3885,80.5122,447836.0
2022-02-18 09:30:00,89.61,90.47,89.4,89.92,525078.0,79.1345,79.894,78.9491,79.4083,525078.0
2022-02-18 09:40:00,89.95,90.08,89.09,89.73,149871.0,79.4348,79.5496,78.6753,79.2405,149871.0
2022-02-18 09:50:00,89.77,90.07,89.72,89.98,101226.0,79.2758,79.5408,79.2317,79.4613,101226.0
2022-02-18 10:00:00,89.94,90.02,89.68,89.92,69990.0,79.426,79.4966,79.1963,79.4083,69990.0
2022-02-18 10:10:00,89.91,90.49,89.91,90.15,174544.0,79.3995,79.9117,79.3995,79.6114,174544.0
2022-02-18 10:20:00,90.14,90.47,89.87,90.15,94369.0,79.6026,79.894,79.3641,79.6114,94369.0
2022-02-18 10:30:00,90.16,90.32,90.0,90.09,58016.0,79.6202,79.7615,79.4789,79.5584,58016.0
2022-02-18 10:40:00,90.01,90.02,89.79,89.97,52977.0,79.4878,79.4966,79.2935,79.4524,52977.0
2022-02-18 10:50:00,89.98,90.02,89.47,89.5,98130.0,79.4613,79.4966,79.0109,79.0374,98130.0
2022-02-18 11:00:00,89.48,89.63,89.28,89.58,142250.0,79.0197,79.1522,78.8431,79.108,142250.0
2022-02-18 11:10:00,89.61,90.06,89.61,89.83,85822.0,79.1345,79.5319,79.1345,79.3288,85822.0
2022-02-18 11:20:00,89.83,90.64,89.77,90.21,274030.0,79.3288,80.0441,79.2758,79.6644,274030.0
2022-02-18 11:30:00,90.21,90.24,89.95,90.09,82387.0,79.6644,79.6909,79.4348,79.5584,82387.0
2022-02-18 11:40:00,90.06,90.06,89.52,89.63,70183.0,79.5319,79.5319,79.0551,79.1522,70183.0
2022-02-18 11:50:00,89.63,89.65,88.84,88.85,101436.0,79.1522,79.1699,78.4545,78.4634,101436.0
2022-02-18 12:00:00,88.87,89.02,88.77,88.83,121530.0,78.481,78.6135,78.3927,78.4457,121530.0
2022-02-18 12:10:00,88.8,89.11,88.7,89.03,103072.0,78.4192,78.693,78.3309,78.6223,103072.0
2022-02-18 12:20:00,88.99,89.48,88.99,89.42,59317.0,78.587,79.0197,78.587,78.9667,59317.0
2022-02-18 12:30:00,89.42,89.62,89.25,89.51,52051.0,78.9667,79.1434,78.8166,79.0462,52051.0
2022-02-18 12:40:00,89.51,89.7,89.36,89.4,60723.0,79.0462,79.214,78.9138,78.9491,60723.0
2022-02-18 12:50:00,89.39,89.72,89.39,89.64,39253.0,78.9403,79.2317,78.9403,79.161,39253.0
2022-02-18 13:00:00,89.63,89.68,89.48,89.66,29623.0,79.1522,79.1963,79.0197,79.1787,29623.0
2022-02-18 13:10:00,89.68,89.7,89.41,89.44,64599.0,79.1963,79.214,78.9579,78.9844,64599.0
2022-02-18 13:20:00,89.43,89.84,89.42,89.79,97649.0,78.9756,79.3376,78.9667,79.2935,97649.0
2022-02-18 13:30:00,89.77,89.79,89.66,89.67,51558.0,79.2758,79.2935,79.1787,79.1875,51558.0
2022-02-18 13:40:00,89.69,89.88,89.63,89.87,52372.0,79.2052,79.373,79.1522,79.3641,52372.0
2022-02-18 13:50:00,89.86,89.98,89.75,89.78,51643.0,79.3553,79.4613,79.2582,79.2847,51643.0
2022-02-18 14:00:00,89.78,89.81,89.6,89.76,51441.0,79.2847,79.3112,79.1257,79.267,51441.0
2022-02-18 14:10:00,89.76,89.9,89.72,89.9,46091.0,79.267,79.3906,79.2317,79.3906,46091.0
2022-02-18 14:20:00,89.88,90.14,89.83,90.12,43809.0,79.373,79.6026,79.3288,79.5849,43809.0
2022-02-18 14:30:00,90.1,90.17,89.82,89.83,63184.0,79.5673,79.6291,79.32,79.3288,63184.0
2022-02-18 14:40:00,89.82,89.86,89.67,89.68,47998.0,79.32,79.3553,79.1875,79.1963,47998.0
2022-02-18 14:50:00,89.67,90.02,89.66,89.99,57755.0,79.1875,79.4966,79.1787,79.4701,57755.0
2022-02-18 15:00:00,89.99,90.04,89.69,89.79,58205.0,79.4701,79.5143,79.2052,79.2935,58205.0
2022-02-18 15:10:00,89.82,89.9,89.68,89.75,80330.0,79.32,79.3906,79.1963,79.2582,80330.0
2022-02-18 15:20:00,89.73,89.8,89.48,89.49,111861.0,79.2405,79.3023,79.0197,79.0286,111861.0
2022-02-18 15:30:00,89.47,89.49,89.22,89.34,156740.0,79.0109,79.0286,78.7901,78.8961,156740.0
2022-02-18 15:40:00,89.34,89.73,89.33,89.65,236064.0,78.8961,79.2405,78.8873,79.1699,236064.0
2022-02-18 15:50:00,89.63,89.74,89.41,89.66,432483.0,79.1522,79.2493,78.9579,79.1787,432483.0
2022-02-22 09:30:00,92.73,92.85,90.8,90.92,508286.0,81.8898,81.9958,80.1854,80.2914,508286.0
2022-02-22 09:40:00,90.98,91.18,90.15,90.38,195943.0,80.3444,80.521,79.6114,79.8145,195943.0
2022-02-22 09:50:00,90.37,90.62,89.93,90.09,154341.0,79.8057,80.0265,79.4171,79.5584,154341.0
2022-02-22 10:00:00,90.1,90.1,89.3,89.39,120681.0,79.5673,79.5673,78.8608,78.9403,120681.0
2022-02-22 10:10:00,89.38,89.54,89.02,89.42,140841.0,78.9314,79.0727,78.6135,78.9667,140841.0
2022-02-22 10:20:00,89.43,89.45,88.96,89.11,134730.0,78.9756,78.9932,78.5605,78.693,134730.0
2022-02-22 10:30:00,89.06,89.67,89.05,89.62,143189.0,78.6488,79.1875,78.64,79.1434,143189.0
2022-02-22 10:40:00,89.62,89.62,89.18,89.42,91069.0,79.1434,79.1434,78.7548,78.9667,91069.0
2022-02-22 10:50:00,89.38,89.57,89.3,89.41,85499.0,78.9314,79.0992,78.8608,78.9579,85499.0
2022-02-22 11:00:00,89.42,89.49,89.15,89.19,78179.0,78.9667,79.0286,78.7283,78.7636,78179.0
2022-02-22 11:10:00,89.18,89.58,89.17,89.34,60814.0,78.7548,79.108,78.746,78.8961,60814.0
2022-02-22 11:20:00,89.34,89.5,89.26,89.36,158501.0,78.8961,79.0374,78.8254,78.9138,158501.0
2022-02-22 11:30:00,89.37,89.64,89.29,89.44,78287.0,78.9226,79.161,78.8519,78.9844,78287.0
2022-02-22 11:40:00,89.46,89.7,89.45,89.58,99012.0,79.0021,79.214,78.9932,79.108,99012.0
2022-02-22 11:50:00,89.58,89.68,88.81,88.85,137027.0,79.108,79.1963,78.4281,78.4634,137027.0
2022-02-22 12:00:00,88.8,88.88,88.4,88.49,96600.0,78.4192,78.4899,78.066,78.1455,96600.0
2022-02-22 12:10:00,88.48,88.49,88.09,88.13,86467.0,78.1366,78.1455,77.7922,77.8275,86467.0
2022-02-22 12:20:00,88.12,88.2,87.78,87.97,148732.0,77.8187,77.8894,77.5185,77.6862,148732.0
2022-02-22 12:30:00,88.01,88.38,87.93,88.05,104075.0,77.7216,78.0483,77.6509,77.7569,104075.0
2022-02-22 12:40:00,88.04,88.18,87.8,88.05,82279.0,77.7481,77.8717,77.5361,77.7569,82279.0
2022-02-22 12:50:00,88.05,88.17,87.8,87.85,74175.0,77.7569,77.8629,77.5361,77.5803,74175.0
2022-02-22 13:00:00,87.85,87.98,87.75,87.95,49736.0,77.5803,77.6951,77.492,77.6686,49736.0
2022-02-22 13:10:00,87.96,88.13,87.82,87.88,69704.0,77.6774,77.8275,77.5538,77.6068,69704.0
2022-02-22 13:20:00,87.91,87.98,87.61,87.64,110142.0,77.6333,77.6951,77.3683,77.3948,110142.0
2022-02-22 13:30:00,87.64,87.66,87.02,87.05,170559.0,77.3948,77.4125,76.8473,76.8738,170559.0
2022-02-22 13:40:00,87.01,87.08,86.66,86.79,138745.0,76.8385,76.9003,76.5294,76.6442,138745.0
2022-02-22 13:50:00,86.76,86.96,86.42,86.95,121975.0,76.6177,76.7943,76.3174,76.7855,121975.0
2022-02-22 14:00:00,86.95,87.22,86.84,86.94,95876.0,76.7855,77.0239,76.6883,76.7767,95876.0
2022-02-22 14:10:00,86.95,87.22,86.84,87.05,103491.0,76.7855,77.0239,76.6883,76.8738,103491.0
2022-02-22 14:20:00,87.05,87.48,86.76,87.47,154861.0,76.8738,77.2535,76.6177,77.2447,154861.0
2022-02-22 14:30:00,87.45,87.66,87.08,87.51,99201.0,77.227,77.4125,76.9003,77.28,99201.0
2022-02-22 14:40:00,87.51,88.04,87.51,87.97,89725.0,77.28,77.7481,77.28,77.6862,89725.0
2022-02-22 14:50:00,88.01,88.2,87.83,88.02,113441.0,77.7216,77.8894,77.5626,77.7304,113441.0
2022-02-22 15:00:00,88.03,88.33,87.94,87.94,66617.0,77.7392,78.0042,77.6598,77.6598,66617.0
2022-02-22 15:10:00,87.96,88.21,87.82,87.87,87262.0,77.6774,77.8982,77.5538,77.5979,87262.0
2022-02-22 15:20:00,87.87,88.25,87.86,88.09,104549.0,77.5979,77.9335,77.5891,77.7922,104549.0
2022-02-22 15:30:00,88.09,88.29,87.99,88.22,200212.0,77.7922,77.9688,77.7039,77.907,200212.0
2022-02-22 15:40:00,88.21,88.22,87.72,87.76,215813.0,77.8982,77.907,77.4655,77.5008,215813.0
2022-02-22 15:50:00,87.75,87.89,87.55,87.82,504778.0,77.492,77.6156,77.3153,77.5538,504778.0
2022-02-23 09:30:00,88.0,88.93,87.74,88.69,539813.0,77.7127,78.534,77.4831,78.3221,539813.0
2022-02-23 09:40:00,88.69,89.29,88.47,89.17,212612.0,78.3221,78.8519,78.1278,78.746,212612.0
2022-02-23 09:50:00,89.15,89.48,88.84,88.98,171670.0,78.7283,79.0197,78.4545,78.5782,171670.0
2022-02-23 10:00:00,88.95,89.3,88.84,88.98,163400.0,78.5517,78.8608,78.4545,78.5782,163400.0
2022-02-23 10:10:00,88.93,89.03,88.71,88.76,110615.0,78.534,78.6223,78.3397,78.3839,110615.0
2022-02-23 10:20:00,88.72,88.94,88.45,88.52,89813.0,78.3486,78.5429,78.1101,78.172,89813.0
2022-02-23 10:30:00,88.51,88.88,88.15,88.87,114002.0,78.1631,78.4899,77.8452,78.481,114002.0
2022-02-23 10:40:00,88.85,89.06,88.7,89.03,94572.0,78.4634,78.6488,78.3309,78.6223,94572.0
2022-02-23 10:50:00,89.03,89.16,88.81,88.81,127899.0,78.6223,78.7371,78.4281,78.4281,127899.0
2022-02-23 11:00:00,88.83,89.05,88.59,88.79,116507.0,78.4457,78.64,78.2338,78.4104,116507.0
2022-02-23 11:10:00,88.82,88.89,88.34,88.49,117569.0,78.4369,78.4987,78.013,78.1455,117569.0
2022-02-23 11:20:00,88.49,88.73,88.37,88.39,91706.0,78.1455,78.3574,78.0395,78.0572,91706.0
2022-02-23 11:30:00,88.39,88.5,88.1,88.1,89920.0,78.0572,78.1543,77.8011,77.8011,89920.0
2022-02-23 11:40:00,88.14,88.23,87.94,88.12,91795.0,77.8364,77.9159,77.6598,77.8187,91795.0
2022-02-23 11:50:00,88.12,88.33,88.02,88.17,75975.0,77.8187,78.0042,77.7304,77.8629,75975.0
2022-02-23 12:00:00,88.2,88.42,88.01,88.38,58947.0,77.8894,78.0836,77.7216,78.0483,58947.0
2022-02-23 12:10:00,88.39,88.72,88.32,88.68,60034.0,78.0572,78.3486,77.9953,78.3132,60034.0
2022-02-23 12:20:00,88.7,88.88,88.6,88.87,51408.0,78.3309,78.4899,78.2426,78.481,51408.0
2022-02-23 12:30:00,88.89,88.99,88.68,88.74,58531.0,78.4987,78.587,78.3132,78.3662,58531.0
2022-02-23 12:40:00,88.75,88.79,88.5,88.5,63122.0,78.3751,78.4104,78.1543,78.1543,63122.0
2022-02-23 12:50:00,88.56,88.87,88.52,88.72,390137.0,78.2073,78.481,78.172,78.3486,390137.0
2022-02-23 13:00:00,88.72,88.73,88.57,88.68,53359.0,78.3486,78.3574,78.2161,78.3132,53359.0
2022-02-23 13:10:00,88.7,88.7,88.45,88.53,76638.0,78.3309,78.3309,78.1101,78.1808,76638.0
2022-02-23 13:20:00,88.53,88.53,88.26,88.26,44721.0,78.1808,78.1808,77.9423,77.9423,44721.0
2022-02-23 13:30:00,88.29,88.55,88.21,88.45,67048.0,77.9688,78.1984,77.8982,78.1101,67048.0
2022-02-23 13:40:00,88.46,88.74,88.42,88.62,47681.0,78.119,78.3662,78.0836,78.2603,47681.0
2022-02-23 13:50:00,88.61,88.63,88.45,88.47,88650.0,78.2514,78.2691,78.1101,78.1278,88650.0
2022-02-23 14:00:00,88.47,88.52,88.13,88.18,66158.0,78.1278,78.172,77.8275,77.8717,66158.0
2022-02-23 14:10:00,88.19,88.43,88.02,88.35,57506.0,77.8805,78.0925,77.7304,78.0218,57506.0
2022-02-23 14:20:00,88.35,88.37,88.04,88.05,58557.0,78.0218,78.0395,77.7481,77.7569,58557.0
2022-02-23 14:30:00,88.07,88.1,87.96,88.0,43290.0,77.7746,77.8011,77.6774,77.7127,43290.0
2022-02-23 14:40:00,87.99,87.99,87.35,87.48,159689.0,77.7039,77.7039,77.1387,77.2535,159689.0
2022-02-23 14:50:00,87.46,87.71,87.45,87.52,102932.0,77.2359,77.4566,77.227,77.2889,102932.0
2022-02-23 15:00:00,87.52,87.74,87.43,87.72,142213.0,77.2889,77.4831,77.2094,77.4655,142213.0
2022-02-23 15:10:00,87.73,88.16,87.68,88.09,158818.0,77.4743,77.854,77.4302,77.7922,158818.0
2022-02-23 15:20:00,88.1,88.34,88.04,88.29,95323.0,77.8011,78.013,77.7481,77.9688,95323.0
2022-02-23 15:30:00,88.29,88.35,88.01,88.02,109655.0,77.9688,78.0218,77.7216,77.7304,109655.0
2022-02-23 15:40:00,88.02,88.15,87.89,87.91,240002.0,77.7304,77.8452,77.6156,77.6333,240002.0
2022-02-23 15:50:00,87.92,88.4,87.92,88.24,528925.0,77.6421,78.066,77.6421,77.9247,528925.0
2022-02-24 09:30:00,90.0,90.25,87.03,87.05,860112.0,79.4789,79.6997,76.8561,76.8738,860112.0
2022-02-24 09:40:00,87.08,87.91,86.28,86.44,274150.0,76.9003,77.6333,76.1938,76.3351,274150.0
2022-02-24 09:50:00,86.42,87.3,86.32,87.03,197685.0,76.3174,77.0946,76.2291,76.8561,197685.0
2022-02-24 10:00:00,87.02,87.99,86.71,87.92,244155.0,76.8473,77.7039,76.5735,77.6421,244155.0
2022-02-24 10:10:00,87.9,88.35,87.86,88.07,221236.0,77.6244,78.0218,77.5891,77.7746,221236.0
2022-02-24 10:20:00,88.18,88.3,87.69,87.91,158207.0,77.8717,77.9777,77.439,77.6333,158207.0
2022-02-24 10:30:00,87.9,88.25,87.4,88.01,240177.0,77.6244,77.9335,77.1829,77.7216,240177.0
2022-02-24 10:40:00,88.03,88.1,87.52,87.54,81563.0,77.7392,77.8011,77.2889,77.3065,81563.0
2022-02-24 10:50:00,87.53,87.82,87.21,87.48,100472.0,77.2977,77.5538,77.0151,77.2535,100472.0
2022-02-24 11:00:00,87.41,88.14,87.38,88.05,153498.0,77.1917,77.8364,77.1652,77.7569,153498.0
2022-02-24 11:10:00,88.05,88.3,87.85,88.03,125187.0,77.7569,77.9777,77.5803,77.7392,125187.0
2022-02-24 11:20:00,88.0,88.14,87.88,88.0,160057.0,77.7127,77.8364,77.6068,77.7127,160057.0
2022-02-24 11:30:00,88.0,88.07,87.4,87.5,113536.0,77.7127,77.7746,77.1829,77.2712,113536.0
2022-02-24 11:40:00,87.51,87.69,87.04,87.05,169696.0,77.28,77.439,76.865,76.8738,169696.0
2022-02-24 11:50:00,87.06,87.13,86.81,87.07,155479.0,76.8826,76.9444,76.6619,76.8915,155479.0
2022-02-24 12:00:00,87.06,87.07,86.66,86.75,130178.0,76.8826,76.8915,76.5294,76.6089,130178.0
2022-02-24 12:10:00,86.77,87.16,86.74,86.94,93677.0,76.6265,76.9709,76.6,76.7767,93677.0
2022-02-24 12:20:00,86.93,87.31,86.84,87.22,98761.0,76.7678,77.1034,76.6883,77.0239,98761.0
2022-02-24 12:30:00,87.23,87.32,86.83,87.28,92785.0,77.0328,77.1122,76.6795,77.0769,92785.0
2022-02-24 12:40:00,87.28,87.69,87.21,87.6,138820.0,77.0769,77.439,77.0151,77.3595,138820.0
2022-02-24 12:50:00,87.58,87.64,87.12,87.16,109889.0,77.3418,77.3948,76.9356,76.9709,109889.0
2022-02-24 13:00:00,87.15,87.28,86.81,86.91,146071.0,76.9621,77.0769,76.6619,76.7502,146071.0
2022-02-24 13:10:00,86.92,87.27,86.82,87.19,131016.0,76.759,77.0681,76.6707,76.9974,131016.0
2022-02-24 13:20:00,87.18,87.18,86.58,86.7,217217.0,76.9886,76.9886,76.4587,76.5647,217217.0
2022-02-24 13:30:00,86.7,86.7,86.24,86.41,163738.0,76.5647,76.5647,76.1585,76.3086,163738.0
2022-02-24 13:40:00,86.41,86.95,86.41,86.86,155050.0,76.3086,76.7855,76.3086,76.706,155050.0
2022-02-24 13:50:00,86.84,86.94,86.44,86.62,172991.0,76.6883,76.7767,76.3351,76.4941,172991.0
2022-02-24 14:00:00,86.57,86.68,85.43,85.45,252463.0,76.4499,76.5471,75.4432,75.4608,252463.0
2022-02-24 14:10:00,85.42,85.73,85.29,85.61,151604.0,75.4343,75.7081,75.3195,75.6021,151604.0
2022-02-24 14:20:00,85.61,85.8,85.55,85.73,76720.0,75.6021,75.7699,75.5491,75.7081,76720.0
2022-02-24 14:30:00,85.7,86.34,85.63,86.23,206300.0,75.6816,76.2468,75.6198,76.1497,206300.0
2022-02-24 14:40:00,86.24,87.14,86.22,87.09,199377.0,76.1585,76.9533,76.1408,76.9091,199377.0
2022-02-24 14:50:00,87.08,87.19,86.82,86.93,231056.0,76.9003,76.9974,76.6707,76.7678,231056.0
2022-02-24 15:00:00,86.93,86.96,86.63,86.76,86580.0,76.7678,76.7943,76.5029,76.6177,86580.0
2022-02-24 15:10:00,86.75,87.05,86.7,86.94,114036.0,76.6089,76.8738,76.5647,76.7767,114036.0
2022-02-24 15:20:00,86.94,87.15,86.74,86.95,171829.0,76.7767,76.9621,76.6,76.7855,171829.0
2022-02-24 15:30:00,86.94,87.21,86.73,87.19,184788.0,76.7767,77.0151,76.5912,76.9974,184788.0
2022-02-24 15:40:00,87.2,87.53,87.11,87.48,229776.0,77.0063,77.2977,76.9268,77.2535,229776.0
2022-02-24 15:50:00,87.52,87.95,87.47,87.7,560421.0,77.2889,77.6686,77.2447,77.4478,560421.0
2022-02-25 09:30:00,88.38,88.75,87.82,88.66,494699.0,78.0483,78.3751,77.5538,78.2956,494699.0
2022-02-25 09:40:00,88.65,89.9,88.65,89.86,184625.0,78.2868,79.3906,78.2868,79.3553,184625.0
2022-02-25 09:50:00,89.84,89.96,88.78,88.78,194577.0,79.3376,79.4436,78.4016,78.4016,194577.0
2022-02-25 10:00:00,88.75,89.29,88.26,89.26,172265.0,78.3751,78.8519,77.9423,78.8254,172265.0
2022-02-25 10:10:00,89.26,89.76,89.16,89.75,163656.0,78.8254,79.267,78.7371,79.2582,163656.0
2022-02-25 10:20:00,89.76,89.82,89.37,89.68,152702.0,79.267,79.32,78.9226,79.1963,152702.0
2022-02-25 10:30:00,89.71,89.79,88.83,88.86,132924.0,79.2228,79.2935,78.4457,78.4722,132924.0
2022-02-25 10:40:00,88.88,88.95,88.45,88.93,96105.0,78.4899,78.5517,78.1101,78.534,96105.0
2022-02-25 10:50:00,88.97,89.02,88.71,88.91,131762.0,78.5693,78.6135,78.3397,78.5164,131762.0
2022-02-25 11:00:00,88.9,89.22,88.82,89.17,130312.0,78.5075,78.7901,78.4369,78.746,130312.0
2022-02-25 11:10:00,89.16,89.65,89.16,89.47,147453.0,78.7371,79.1699,78.7371,79.0109,147453.0
2022-02-25 11:20:00,89.5,89.63,89.24,89.44,116515.0,79.0374,79.1522,78.8078,78.9844,116515.0
2022-02-25 11:30:00,89.41,89.45,89.11,89.19,125157.0,78.9579,78.9932,78.693,78.7636,125157.0
2022-02-25 11:40:00,89.23,89.44,89.07,89.43,86728.0,78.799,78.9844,78.6577,78.9756,86728.0
2022-02-25 11:50:00,89.44,89.7,89.41,89.66,81389.0,78.9844,79.214,78.9579,79.1787,81389.0
2022-02-25 12:00:00,89.64,89.65,89.42,89.45,69695.0,79.161,79.1699,78.9667,78.9932,69695.0
2022-02-25 12:10:00,89.45,89.6,89.35,89.53,173003.0,78.9932,79.1257,78.9049,79.0639,173003.0
2022-02-25 12:20:00,89.54,89.65,89.29,89.33,194398.0,79.0727,79.1699,78.8519,78.8873,194398.0
2022-02-25 12:30:00,89.33,89.4,89.14,89.29,56439.0,78.8873,78.9491,78.7195,78.8519,56439.0
2022-02-25 12:40:00,89.34,89.92,89.31,89.9,87863.0,78.8961,79.4083,78.8696,79.3906,87863.0
2022-02-25 12:50:00,89.89,90.11,89.82,89.85,115723.0,79.3818,79.5761,79.32,79.3465,115723.0
2022-02-25 13:00:00,89.88,90.03,89.71,90.02,180346.0,79.373,79.5054,79.2228,79.4966,180346.0
2022-02-25 13:10:00,90.06,90.42,89.97,90.39,132391.0,79.5319,79.8498,79.4524,79.8233,132391.0
2022-02-25 13:20:00,90.39,90.43,90.17,90.25,79154.0,79.8233,79.8587,79.6291,79.6997,79154.0
2022-02-25 13:30:00,90.25,90.27,89.99,90.11,85603.0,79.6997,79.7174,79.4701,79.5761,85603.0
2022-02-25 13:40:00,90.13,90.7,90.1,90.62,137966.0,79.5937,80.0971,79.5673,80.0265,137966.0
2022-02-25 13:50:00,90.61,90.61,90.02,90.03,103120.0,80.0176,80.0176,79.4966,79.5054,103120.0
2022-02-25 14:00:00,90.03,90.68,90.01,90.61,120166.0,79.5054,80.0794,79.4878,80.0176,120166.0
2022-02-25 14:10:00,90.62,90.62,90.43,90.49,117938.0,80.0265,80.0265,79.8587,79.9117,117938.0
2022-02-25 14:20:00,90.48,90.55,90.31,90.39,123060.0,79.9028,79.9646,79.7527,79.8233,123060.0
2022-02-25 14:30:00,90.38,90.46,90.17,90.25,79555.0,79.8145,79.8852,79.6291,79.6997,79555.0
2022-02-25 14:40:00,90.25,90.62,90.21,90.52,126917.0,79.6997,80.0265,79.6644,79.9382,126917.0
2022-02-25 14:50:00,90.51,90.58,90.32,90.41,136830.0,79.9293,79.9911,79.7615,79.841,136830.0
2022-02-25 15:00:00,90.41,90.59,90.24,90.53,116152.0,79.841,80.0,79.6909,79.947,116152.0
2022-02-25 15:10:00,90.54,90.65,90.43,90.65,139087.0,79.9558,80.053,79.8587,80.053,139087.0
2022-02-25 15:20:00,90.65,91.02,90.62,90.86,386365.0,80.053,80.3797,80.0265,80.2384,386365.0
2022-02-25 15:30:00,90.87,91.28,90.87,91.0,339463.0,80.2472,80.6093,80.2472,80.362,339463.0
2022-02-25 15:40:00,91.0,91.44,90.98,91.33,447186.0,80.362,80.7506,80.3444,80.6535,447186.0
2022-02-25 15:50:00,91.3,91.52,91.23,91.28,991567.0,80.627,80.8213,80.5652,80.6093,991567.0
2022-02-28 09:30:00,90.67,91.4,89.85,91.32,416502.0,80.0706,80.7153,79.3465,80.6446,416502.0
2022-02-28 09:40:00,91.32,91.33,90.6,90.83,246041.0,80.6446,80.6535,80.0088,80.2119,246041.0
2022-02-28 09:50:00,90.83,91.46,90.82,91.29,294698.0,80.2119,80.7683,80.2031,80.6181,294698.0
2022-02-28 10:00:00,91.28,91.8,91.12,91.49,291259.0,80.6093,81.0685,80.468,80.7948,291259.0
2022-02-28 10:10:00,91.5,92.16,91.49,91.92,232912.0,80.8036,81.3864,80.7948,81.1745,232912.0
2022-02-28 10:20:00,91.94,92.42,91.85,92.26,182535.0,81.1922,81.616,81.1127,81.4747,182535.0
2022-02-28 10:30:00,92.26,92.52,92.05,92.45,199559.0,81.4747,81.7044,81.2893,81.6425,199559.0
2022-02-28 10:40:00,92.46,92.75,92.26,92.7,288024.0,81.6514,81.9075,81.4747,81.8633,288024.0
2022-02-28 10:50:00,92.7,93.42,92.61,93.41,427193.0,81.8633,82.4991,81.7838,82.4903,427193.0
2022-02-28 11:00:00,93.43,93.69,93.02,93.11,222315.0,82.508,82.7376,82.1459,82.2254,222315.0
2022-02-28 11:10:00,93.1,93.38,92.81,93.19,136520.0,82.2165,82.4638,81.9605,82.296,136520.0
2022-02-28 11:20:00,93.16,93.52,93.08,93.51,170293.0,82.2695,82.5875,82.1989,82.5786,170293.0
2022-02-28 11:30:00,93.51,93.68,93.38,93.44,143824.0,82.5786,82.7287,82.4638,82.5168,143824.0
2022-02-28 11:40:00,93.45,93.89,93.41,93.59,193275.0,82.5256,82.9142,82.4903,82.6493,193275.0
2022-02-28 11:50:00,93.62,93.95,93.53,93.84,135960.0,82.6758,82.9672,82.5963,82.87,135960.0
2022-02-28 12:00:00,93.83,93.9,93.45,93.49,87591.0,82.8612,82.923,82.5256,82.561,87591.0
2022-02-28 12:10:00,93.48,93.63,93.29,93.52,142924.0,82.5521,82.6846,82.3843,82.5875,142924.0
2022-02-28 12:20:00,93.53,93.58,93.3,93.3,100328.0,82.5963,82.6404,82.3932,82.3932,100328.0
2022-02-28 12:30:00,93.3,93.39,92.84,92.87,101356.0,82.3932,82.4726,81.9869,82.0134,101356.0
2022-02-28 12:40:00,92.86,93.07,92.71,92.91,89455.0,82.0046,82.1901,81.8721,82.0488,89455.0
2022-02-28 12:50:00,92.89,93.36,92.87,93.27,100609.0,82.0311,82.4462,82.0134,82.3667,100609.0
2022-02-28 13:00:00,93.27,93.58,93.27,93.42,102403.0,82.3667,82.6404,82.3667,82.4991,102403.0
2022-02-28 13:10:00,93.42,93.74,93.33,93.66,100154.0,82.4991,82.7817,82.4197,82.7111,100154.0
2022-02-28 13:20:00,93.64,93.66,93.25,93.57,110865.0,82.6934,82.7111,82.349,82.6316,110865.0
2022-02-28 13:30:00,93.55,93.71,93.34,93.66,105413.0,82.6139,82.7552,82.4285,82.7111,105413.0
2022-02-28 13:40:00,93.68,93.88,93.43,93.52,160221.0,82.7287,82.9054,82.508,82.5875,160221.0
2022-02-28 13:50:00,93.53,93.88,93.49,93.87,99695.0,82.5963,82.9054,82.561,82.8965,99695.0
2022-02-28 14:00:00,93.84,93.84,93.19,93.27,168073.0,82.87,82.87,82.296,82.3667,168073.0
2022-02-28 14:10:00,93.29,93.51,92.97,93.47,177189.0,82.3843,82.5786,82.1017,82.5433,177189.0
2022-02-28 14:20:00,93.45,93.74,93.29,93.3,207893.0,82.5256,82.7817,82.3843,82.3932,207893.0
2022-02-28 14:30:00,93.33,93.6,93.25,93.59,142031.0,82.4197,82.6581,82.349,82.6493,142031.0
2022-02-28 14:40:00,93.6,94.34,93.6,94.15,288672.0,82.6581,83.3116,82.6581,83.1438,288672.0
2022-02-28 14:50:00,94.15,94.69,94.06,94.44,159953.0,83.1438,83.6207,83.0643,83.3999,159953.0
2022-02-28 15:00:00,94.45,94.71,94.39,94.66,178958.0,83.4087,83.6383,83.3557,83.5942,178958.0
2022-02-28 15:10:00,94.64,94.8,94.62,94.64,132290.0,83.5765,83.7178,83.5589,83.5765,132290.0
2022-02-28 15:20:00,94.64,94.81,94.49,94.64,203822.0,83.5765,83.7266,83.4441,83.5765,203822.0
2022-02-28 15:30:00,94.62,94.64,94.21,94.36,323210.0,83.5589,83.5765,83.1968,83.3293,323210.0
2022-02-28 15:40:00,94.36,94.88,94.35,94.85,356211.0,83.3293,83.7885,83.3204,83.762,356211.0
2022-02-28 15:50:00,94.82,95.07,94.38,94.84,1355958.0,83.7355,83.9563,83.3469,83.7531,1355958.0
2022-03-01 09:30:00,95.28,96.37,94.8,96.27,866209.0,84.1417,85.1043,83.7178,85.016,866209.0
2022-03-01 09:40:00,96.31,97.16,96.07,96.91,460668.0,85.0513,85.8019,84.8394,85.5812,460668.0
2022-03-01 09:50:00,96.88,97.4,96.24,97.28,411333.0,85.5547,86.0139,84.9895,85.9079,411333.0
2022-03-01 10:00:00,97.4,97.48,96.73,97.08,313020.0,86.0139,86.0845,85.4222,85.7313,313020.0
2022-03-01 10:10:00,97.05,97.35,96.66,97.0,251442.0,85.7048,85.9697,85.3604,85.6606,251442.0
2022-03-01 10:20:00,97.03,97.03,96.49,96.81,169578.0,85.6871,85.6871,85.2103,85.4928,169578.0
2022-03-01 10:30:00,96.82,97.72,96.72,97.44,419491.0,85.5017,86.2965,85.4134,86.0492,419491.0
2022-03-01 10:40:00,97.43,98.01,97.39,97.98,438678.0,86.0404,86.5526,86.005,86.5261,438678.0
2022-03-01 10:50:00,98.01,98.46,97.51,97.56,383015.0,86.5526,86.95,86.111,86.1552,383015.0
2022-03-01 11:00:00,97.56,98.23,97.14,97.17,372665.0,86.1552,86.7468,85.7843,85.8108,372665.0
2022-03-01 11:10:00,97.24,97.83,97.2,97.82,285331.0,85.8726,86.3936,85.8373,86.3848,285331.0
2022-03-01 11:20:00,97.8,98.1,97.61,98.07,208169.0,86.3671,86.632,86.1993,86.6056,208169.0
2022-03-01 11:30:00,98.1,98.26,97.78,98.09,272140.0,86.632,86.7733,86.3495,86.6232,272140.0
2022-03-01 11:40:00,98.09,98.17,96.95,96.95,324070.0,86.6232,86.6939,85.6165,85.6165,324070.0
2022-03-01 11:50:00,96.97,97.58,96.97,97.09,218385.0,85.6341,86.1728,85.6341,85.7401,218385.0
2022-03-01 12:00:00,97.07,97.22,96.76,96.89,161977.0,85.7225,85.8549,85.4487,85.5635,161977.0
2022-03-01 12:10:00,96.91,97.11,96.85,97.01,225305.0,85.5812,85.7578,85.5282,85.6695,225305.0
2022-03-01 12:20:00,97.02,97.32,97.0,97.22,140443.0,85.6783,85.9432,85.6606,85.8549,140443.0
2022-03-01 12:30:00,97.23,97.48,96.86,97.07,164186.0,85.8637,86.0845,85.537,85.7225,164186.0
2022-03-01 12:40:00,97.08,97.19,96.87,97.11,139538.0,85.7313,85.8284,85.5458,85.7578,139538.0
2022-03-01 12:50:00,97.1,97.58,97.09,97.4,140779.0,85.7489,86.1728,85.7401,86.0139,140779.0
2022-03-01 13:00:00,97.41,97.43,96.91,97.06,79855.0,86.0227,86.0404,85.5812,85.7136,79855.0
2022-03-01 13:10:00,97.05,97.14,96.67,96.72,110363.0,85.7048,85.7843,85.3692,85.4134,110363.0
2022-03-01 13:20:00,96.72,96.81,96.15,96.17,101106.0,85.4134,85.4928,84.91,84.9277,101106.0
2022-03-01 13:30:00,96.16,96.21,95.78,96.12,138555.0,84.9188,84.963,84.5833,84.8835,138555.0
2022-03-01 13:40:00,96.11,96.14,95.89,95.93,153893.0,84.8747,84.9012,84.6804,84.7157,153893.0
2022-03-01 13:50:00,95.92,96.21,95.87,96.02,118229.0,84.7069,84.963,84.6627,84.7952,118229.0
2022-03-01 14:00:00,96.03,96.46,95.93,96.39,144250.0,84.804,85.1838,84.7157,85.1219,144250.0
2022-03-01 14:10:00,96.42,96.48,96.03,96.3,166318.0,85.1484,85.2014,84.804,85.0425,166318.0
2022-03-01 14:20:00,96.29,96.81,96.29,96.69,174444.0,85.0336,85.4928,85.0336,85.3869,174444.0
2022-03-01 14:30:00,96.68,97.08,96.39,96.98,157476.0,85.378,85.7313,85.1219,85.643,157476.0
2022-03-01 14:40:00,97.0,97.08,96.87,97.03,134412.0,85.6606,85.7313,85.5458,85.6871,134412.0
2022-03-01 14:50:00,97.03,97.04,96.78,96.98,130734.0,85.6871,85.696,85.4664,85.643,130734.0
2022-03-01 15:00:00,96.97,97.39,96.94,97.32,187408.0,85.6341,86.005,85.6077,85.9432,187408.0
2022-03-01 15:10:00,97.34,97.34,96.91,96.92,164454.0,85.9609,85.9609,85.5812,85.59,164454.0
2022-03-01 15:20:00,96.93,97.12,96.82,96.84,131210.0,85.5988,85.7666,85.5017,85.5193,131210.0
2022-03-01 15:30:00,96.84,97.15,96.76,96.98,227846.0,85.5193,85.7931,85.4487,85.643,227846.0
2022-03-01 15:40:00,96.97,97.05,96.43,96.44,308927.0,85.6341,85.7048,85.1573,85.1661,308927.0
2022-03-01 15:50:00,96.42,97.14,96.36,96.92,910706.0,85.1484,85.7843,85.0955,85.59,910706.0
2022-03-02 09:30:00,98.37,98.83,97.19,98.44,679848.0,86.8705,87.2767,85.8284,86.9323,679848.0
2022-03-02 09:40:00,98.43,99.19,98.23,99.0,570915.0,86.9235,87.5946,86.7468,87.4268,570915.0
2022-03-02 09:50:00,99.0,99.64,98.97,99.6,571541.0,87.4268,87.992,87.4003,87.9567,571541.0
2022-03-02 10:00:00,99.58,99.97,99.4,99.42,412013.0,87.939,88.2834,87.7801,87.7977,412013.0
2022-03-02 10:10:00,99.4,99.75,99.08,99.2,362125.0,87.7801,88.0892,87.4975,87.6035,362125.0
2022-03-02 10:20:00,99.18,99.28,98.51,98.58,376929.0,87.5858,87.6741,86.9941,87.0559,376929.0
2022-03-02 10:30:00,98.61,99.24,98.4,98.91,411449.0,87.0824,87.6388,86.897,87.3474,411449.0
2022-03-02 10:40:00,98.87,99.12,98.32,99.03,219378.0,87.312,87.5328,86.8263,87.4533,219378.0
2022-03-02 10:50:00,99.01,99.09,98.38,99.01,321695.0,87.4357,87.5063,86.8793,87.4357,321695.0
2022-03-02 11:00:00,99.01,99.1,98.69,98.97,200059.0,87.4357,87.5151,87.1531,87.4003,200059.0
2022-03-02 11:10:00,98.92,98.97,98.46,98.51,233880.0,87.3562,87.4003,86.95,86.9941,233880.0
2022-03-02 11:20:00,98.5,98.94,98.48,98.76,128402.0,86.9853,87.3738,86.9676,87.2149,128402.0
2022-03-02 11:30:00,98.78,98.99,98.51,98.87,108480.0,87.2326,87.418,86.9941,87.312,108480.0
2022-03-02 11:40:00,98.86,99.02,98.74,99.01,131893.0,87.3032,87.4445,87.1972,87.4357,131893.0
2022-03-02 11:50:00,99.01,99.35,98.93,99.33,141169.0,87.4357,87.7359,87.365,87.7183,141169.0
2022-03-02 12:00:00,99.32,99.48,99.1,99.39,196499.0,87.7094,87.8507,87.5151,87.7712,196499.0
2022-03-02 12:10:00,99.4,99.5,99.24,99.28,207822.0,87.7801,87.8684,87.6388,87.6741,207822.0
2022-03-02 12:20:00,99.27,99.33,98.95,99.15,112734.0,87.6653,87.7183,87.3827,87.5593,112734.0
2022-03-02 12:30:00,99.17,99.4,99.01,99.24,151258.0,87.577,87.7801,87.4357,87.6388,151258.0
2022-03-02 12:40:00,99.23,99.28,99.1,99.13,112143.0,87.6299,87.6741,87.5151,87.5416,112143.0
2022-03-02 12:50:00,99.14,99.24,99.01,99.05,195449.0,87.5505,87.6388,87.4357,87.471,195449.0
2022-03-02 13:00:00,99.05,99.22,98.83,99.17,220884.0,87.471,87.6211,87.2767,87.577,220884.0
2022-03-02 13:10:00,99.17,99.34,98.75,99.11,170781.0,87.577,87.7271,87.2061,87.524,170781.0
2022-03-02 13:20:00,99.11,99.35,99.02,99.32,128363.0,87.524,87.7359,87.4445,87.7094,128363.0
2022-03-02 13:30:00,99.31,99.71,99.3,99.65,131184.0,87.7006,88.0538,87.6918,88.0008,131184.0
2022-03-02 13:40:00,99.66,99.75,99.43,99.56,100070.0,88.0097,88.0892,87.8066,87.9214,100070.0
2022-03-02 13:50:00,99.55,99.57,99.34,99.45,120565.0,87.9125,87.9302,87.7271,87.8242,120565.0
2022-03-02 14:00:00,99.46,99.5,99.09,99.09,168647.0,87.8331,87.8684,87.5063,87.5063,168647.0
2022-03-02 14:10:00,99.1,99.17,98.65,98.66,298254.0,87.5151,87.577,87.1178,87.1266,298254.0
2022-03-02 14:20:00,98.65,98.98,98.64,98.94,238255.0,87.1178,87.4092,87.1089,87.3738,238255.0
2022-03-02 14:30:00,98.94,99.05,98.86,98.87,288814.0,87.3738,87.471,87.3032,87.312,288814.0
2022-03-02 14:40:00,98.86,98.96,98.73,98.95,168524.0,87.3032,87.3915,87.1884,87.3827,168524.0
2022-03-02 14:50:00,98.95,99.02,98.53,98.57,261905.0,87.3827,87.4445,87.0118,87.0471,261905.0
2022-03-02 15:00:00,98.56,98.88,98.56,98.82,253756.0,87.0383,87.3209,87.0383,87.2679,253756.0
2022-03-02 15:10:00,98.82,98.99,98.72,98.97,270218.0,87.2679,87.418,87.1796,87.4003,270218.0
2022-03-02 15:20:00,98.96,99.15,98.94,99.12,294586.0,87.3915,87.5593,87.3738,87.5328,294586.0
2022-03-02 15:30:00,99.12,99.22,98.75,98.75,381586.0,87.5328,87.6211,87.2061,87.2061,381586.0
2022-03-02 15:40:00,98.76,98.79,98.38,98.39,442725.0,87.2149,87.2414,86.8793,86.8881,442725.0
2022-03-02 15:50:00,98.4,98.72,97.9,98.04,1127124.0,86.897,87.1796,86.4554,86.5791,1127124.0
2022-03-03 09:30:00,96.75,97.21,96.09,96.21,505003.0,85.4399,85.8461,84.857,84.963,505003.0
2022-03-03 09:40:00,96.2,97.06,95.95,96.67,306942.0,84.9542,85.7136,84.7334,85.3692,306942.0
2022-03-03 09:50:00,96.63,96.65,95.63,95.97,178082.0,85.3339,85.3516,84.4508,84.751,178082.0
2022-03-03 10:00:00,95.96,96.95,95.8,96.94,224694.0,84.7422,85.6165,84.6009,85.6077,224694.0
2022-03-03 10:10:00,96.92,97.89,96.89,97.81,261609.0,85.59,86.4466,85.5635,86.3759,261609.0
2022-03-03 10:20:00,97.82,97.89,97.39,97.78,157622.0,86.3848,86.4466,86.005,86.3495,157622.0
2022-03-03 10:30:00,97.8,97.89,97.53,97.71,204479.0,86.3671,86.4466,86.1287,86.2876,204479.0
2022-03-03 10:40:00,97.71,98.17,97.57,98.06,228493.0,86.2876,86.6939,86.164,86.5967,228493.0
2022-03-03 10:50:00,98.06,98.07,97.41,97.51,175036.0,86.5967,86.6056,86.0227,86.111,175036.0
2022-03-03 11:00:00,97.51,97.87,97.18,97.67,160433.0,86.111,86.4289,85.8196,86.2523,160433.0
2022-03-03 11:10:00,97.68,98.01,97.59,97.83,241171.0,86.2611,86.5526,86.1817,86.3936,241171.0
2022-03-03 11:20:00,97.82,98.17,97.75,98.16,119937.0,86.3848,86.6939,86.323,86.685,119937.0
2022-03-03 11:30:00,98.17,98.19,97.74,97.82,153467.0,86.6939,86.7115,86.3141,86.3848,153467.0
2022-03-03 11:40:00,97.84,98.17,97.7,97.7,130419.0,86.4024,86.6939,86.2788,86.2788,130419.0
2022-03-03 11:50:00,97.68,97.85,97.58,97.69,63826.0,86.2611,86.4113,86.1728,86.27,63826.0
2022-03-03 12:00:00,97.66,97.86,97.56,97.83,73856.0,86.2435,86.4201,86.1552,86.3936,73856.0
2022-03-03 12:10:00,97.82,97.9,97.76,97.81,47704.0,86.3848,86.4554,86.3318,86.3759,47704.0
2022-03-03 12:20:00,97.8,97.89,97.52,97.57,58189.0,86.3671,86.4466,86.1198,86.164,58189.0
2022-03-03 12:30:00,97.56,98.11,97.54,97.66,68457.0,86.1552,86.6409,86.1375,86.2435,68457.0
2022-03-03 12:40:00,97.66,97.67,97.3,97.42,86822.0,86.2435,86.2523,85.9256,86.0315,86822.0
2022-03-03 12:50:00,97.43,97.68,97.31,97.64,71101.0,86.0404,86.2611,85.9344,86.2258,71101.0
2022-03-03 13:00:00,97.66,97.81,97.48,97.59,66612.0,86.2435,86.3759,86.0845,86.1817,66612.0
2022-03-03 13:10:00,97.57,97.77,97.5,97.54,52688.0,86.164,86.3406,86.1022,86.1375,52688.0
2022-03-03 13:20:00,97.56,97.75,97.51,97.62,51946.0,86.1552,86.323,86.111,86.2082,51946.0
2022-03-03 13:30:00,97.61,97.68,97.41,97.57,128000.0,86.1993,86.2611,86.0227,86.164,128000.0
2022-03-03 13:40:00,97.56,97.62,97.41,97.62,78120.0,86.1552,86.2082,86.0227,86.2082,78120.0
2022-03-03 13:50:00,97.6,97.66,97.31,97.33,64238.0,86.1905,86.2435,85.9344,85.9521,64238.0
2022-03-03 14:00:00,97.32,97.63,97.32,97.46,84189.0,85.9432,86.217,85.9432,86.0669,84189.0
2022-03-03 14:10:00,97.46,97.63,97.36,97.44,89145.0,86.0669,86.217,85.9786,86.0492,89145.0
2022-03-03 14:20:00,97.44,97.44,97.17,97.36,85464.0,86.0492,86.0492,85.8108,85.9786,85464.0
2022-03-03 14:30:00,97.42,97.47,97.06,97.17,89577.0,86.0315,86.0757,85.7136,85.8108,89577.0
2022-03-03 14:40:00,97.16,97.29,96.94,96.95,88461.0,85.8019,85.9167,85.6077,85.6165,88461.0
2022-03-03 14:50:00,96.93,96.98,96.77,96.87,97147.0,85.5988,85.643,85.4575,85.5458,97147.0
2022-03-03 15:00:00,96.86,96.89,96.52,96.61,78252.0,85.537,85.5635,85.2367,85.3162,78252.0
2022-03-03 15:10:00,96.63,97.14,96.6,97.05,107520.0,85.3339,85.7843,85.3074,85.7048,107520.0
2022-03-03 15:20:00,97.03,97.33,96.89,97.32,92159.0,85.6871,85.9521,85.5635,85.9432,92159.0
2022-03-03 15:30:00,97.32,97.39,96.93,97.06,122167.0,85.9432,86.005,85.5988,85.7136,122167.0
2022-03-03 15:40:00,97.06,97.07,96.74,97.06,163300.0,85.7136,85.7225,85.431,85.7136,163300.0
2022-03-03 15:50:00,97.05,97.44,96.95,97.41,472739.0,85.7048,86.0492,85.6165,86.0227,472739.0
2022-03-04 09:30:00,97.61,98.47,97.44,98.18,460264.0,86.1993,86.9588,86.0492,86.7027,460264.0
2022-03-04 09:40:00,98.15,98.78,97.94,98.45,245418.0,86.6762,87.2326,86.4907,86.9411,245418.0
2022-03-04 09:50:00,98.47,99.21,98.47,98.83,338930.0,86.9588,87.6123,86.9588,87.2767,338930.0
2022-03-04 10:00:00,98.85,99.31,98.58,99.03,250800.0,87.2944,87.7006,87.0559,87.4533,250800.0
2022-03-04 10:10:00,99.07,99.34,98.93,99.28,208719.0,87.4887,87.7271,87.365,87.6741,208719.0
2022-03-04 10:20:00,99.29,99.88,99.27,99.87,275956.0,87.6829,88.204,87.6653,88.1951,275956.0
2022-03-04 10:30:00,99.87,99.97,99.66,99.93,237208.0,88.1951,88.2834,88.0097,88.2481,237208.0
2022-03-04 10:40:00,99.92,99.92,99.47,99.55,233272.0,88.2393,88.2393,87.8419,87.9125,233272.0
2022-03-04 10:50:00,99.56,99.8,99.36,99.46,238624.0,87.9214,88.1333,87.7448,87.8331,238624.0
2022-03-04 11:00:00,99.47,99.53,99.25,99.4,180669.0,87.8419,87.8949,87.6476,87.7801,180669.0
2022-03-04 11:10:00,99.4,99.81,99.25,99.41,133830.0,87.7801,88.1421,87.6476,87.7889,133830.0
2022-03-04 11:20:00,99.43,99.45,99.06,99.08,86665.0,87.8066,87.8242,87.4798,87.4975,86665.0
2022-03-04 11:30:00,99.03,99.14,98.64,99.03,121401.0,87.4533,87.5505,87.1089,87.4533,121401.0
2022-03-04 11:40:00,99.03,99.13,98.88,99.08,89068.0,87.4533,87.5416,87.3209,87.4975,89068.0
2022-03-04 11:50:00,99.08,99.08,98.44,98.55,96299.0,87.4975,87.4975,86.9323,87.0294,96299.0
2022-03-04 12:00:00,98.58,98.58,98.13,98.43,87136.0,87.0559,87.0559,86.6585,86.9235,87136.0
2022-03-04 12:10:00,98.45,98.6,98.14,98.31,100549.0,86.9411,87.0736,86.6674,86.8175,100549.0
2022-03-04 12:20:00,98.38,98.62,98.15,98.55,86357.0,86.8793,87.0913,86.6762,87.0294,86357.0
2022-03-04 12:30:00,98.58,98.9,98.42,98.87,71355.0,87.0559,87.3385,86.9146,87.312,71355.0
2022-03-04 12:40:00,98.89,99.08,98.82,99.07,166438.0,87.3297,87.4975,87.2679,87.4887,166438.0
2022-03-04 12:50:00,99.07,99.16,98.98,99.0,152949.0,87.4887,87.5681,87.4092,87.4268,152949.0
2022-03-04 13:00:00,99.02,99.32,99.0,99.29,125239.0,87.4445,87.7094,87.4268,87.6829,125239.0
2022-03-04 13:10:00,99.3,99.52,99.23,99.26,171184.0,87.6918,87.886,87.6299,87.6564,171184.0
2022-03-04 13:20:00,99.25,99.32,98.78,98.86,103795.0,87.6476,87.7094,87.2326,87.3032,103795.0
2022-03-04 13:30:00,98.85,98.99,98.71,98.8,82213.0,87.2944,87.418,87.1707,87.2502,82213.0
2022-03-04 13:40:00,98.78,98.84,98.64,98.71,94666.0,87.2326,87.2855,87.1089,87.1707,94666.0
2022-03-04 13:50:00,98.7,98.8,98.61,98.64,71254.0,87.1619,87.2502,87.0824,87.1089,71254.0
2022-03-04 14:00:00,98.65,98.97,98.6,98.79,181563.0,87.1178,87.4003,87.0736,87.2414,181563.0
2022-03-04 14:10:00,98.79,99.07,98.69,98.97,228160.0,87.2414,87.4887,87.1531,87.4003,228160.0
2022-03-04 14:20:00,98.97,99.86,98.91,99.83,205643.0,87.4003,88.1863,87.3474,88.1598,205643.0
2022-03-04 14:30:00,99.83,99.93,99.65,99.74,126204.0,88.1598,88.2481,88.0008,88.0803,126204.0
2022-03-04 14:40:00,99.7,99.81,99.35,99.47,83855.0,88.045,88.1421,87.7359,87.8419,83855.0
2022-03-04 14:50:00,99.46,99.75,99.44,99.56,86637.0,87.8331,88.0892,87.8154,87.9214,86637.0
2022-03-04 15:00:00,99.56,99.93,99.56,99.85,117577.0,87.9214,88.2481,87.9214,88.1775,117577.0
2022-03-04 15:10:00,99.84,99.93,99.57,99.75,92846.0,88.1686,88.2481,87.9302,88.0892,92846.0
2022-03-04 15:20:00,99.79,100.0,99.73,99.97,636115.0,88.1245,88.3099,88.0715,88.2834,636115.0
2022-03-04 15:30:00,99.98,99.99,99.58,99.76,239967.0,88.2923,88.3011,87.939,88.098,239967.0
2022-03-04 15:40:00,99.78,100.0,99.74,99.89,466142.0,88.1157,88.3099,88.0803,88.2128,466142.0
2022-03-04 15:50:00,99.9,100.34,99.81,100.31,678273.0,88.2216,88.6102,88.1421,88.5837,678273.0
2022-03-07 09:30:00,101.49,101.89,100.05,100.41,910342.0,89.6258,89.979,88.3541,88.672,910342.0
2022-03-07 09:40:00,100.42,100.87,99.12,99.21,375396.0,88.6808,89.0782,87.5328,87.6123,375396.0
2022-03-07 09:50:00,99.21,101.15,99.2,100.79,524126.0,87.6123,89.3255,87.6035,89.0076,524126.0
2022-03-07 10:00:00,100.78,102.14,100.59,101.79,783257.0,88.9988,90.1998,88.831,89.8907,783257.0
2022-03-07 10:10:00,101.78,102.99,101.63,102.83,387480.0,89.8819,90.9504,89.7494,90.8091,387480.0
2022-03-07 10:20:00,102.8,103.37,102.64,102.89,400508.0,90.7826,91.286,90.6413,90.8621,400508.0
2022-03-07 10:30:00,102.9,103.77,102.89,103.54,458793.0,90.8709,91.6392,90.8621,91.4361,458793.0
2022-03-07 10:40:00,103.54,103.77,102.82,102.88,370941.0,91.4361,91.6392,90.8003,90.8533,370941.0
2022-03-07 10:50:00,102.86,102.88,102.34,102.47,249595.0,90.8356,90.8533,90.3764,90.4912,249595.0
2022-03-07 11:00:00,102.42,103.01,102.27,102.93,224565.0,90.447,90.9681,90.3146,90.8974,224565.0
2022-03-07 11:10:00,102.94,103.27,102.72,102.88,225917.0,90.9062,91.1977,90.712,90.8533,225917.0
2022-03-07 11:20:00,102.87,103.08,102.61,102.82,121304.0,90.8444,91.0299,90.6148,90.8003,121304.0
2022-03-07 11:30:00,102.81,102.87,101.51,101.88,174640.0,90.7914,90.8444,89.6434,89.9702,174640.0
2022-03-07 11:40:00,101.86,101.87,101.2,101.3,174538.0,89.9525,89.9613,89.3697,89.458,174538.0
2022-03-07 11:50:00,101.34,101.48,100.75,101.25,178583.0,89.4933,89.6169,88.9723,89.4138,178583.0
2022-03-07 12:00:00,101.26,101.4,100.61,101.08,143283.0,89.4226,89.5463,88.8486,89.2637,143283.0
2022-03-07 12:10:00,101.07,101.15,100.16,100.16,130862.0,89.2549,89.3255,88.4512,88.4512,130862.0
2022-03-07 12:20:00,100.16,100.32,99.37,100.11,229823.0,88.4512,88.5925,87.7536,88.4071,229823.0
2022-03-07 12:30:00,100.1,100.2,99.87,100.17,119988.0,88.3982,88.4866,88.1951,88.4601,119988.0
2022-03-07 12:40:00,100.18,100.32,99.77,99.95,222591.0,88.4689,88.5925,88.1068,88.2658,222591.0
2022-03-07 12:50:00,99.95,100.11,99.67,99.95,128369.0,88.2658,88.4071,88.0185,88.2658,128369.0
2022-03-07 13:00:00,99.94,100.7,99.92,100.53,180332.0,88.2569,88.9281,88.2393,88.778,180332.0
2022-03-07 13:10:00,100.5,100.5,99.49,99.54,140371.0,88.7515,88.7515,87.8596,87.9037,140371.0
2022-03-07 13:20:00,99.55,100.75,99.53,100.67,79698.0,87.9125,88.9723,87.8949,88.9016,79698.0
2022-03-07 13:30:00,100.69,101.16,100.67,100.89,156823.0,88.9193,89.3343,88.9016,89.0959,156823.0
2022-03-07 13:40:00,100.87,100.93,100.02,100.15,125799.0,89.0782,89.1312,88.3276,88.4424,125799.0
2022-03-07 13:50:00,100.17,100.51,100.09,100.26,88270.0,88.4601,88.7603,88.3894,88.5395,88270.0
2022-03-07 14:00:00,100.26,100.62,100.12,100.54,86320.0,88.5395,88.8575,88.4159,88.7868,86320.0
2022-03-07 14:10:00,100.53,100.67,100.39,100.41,91196.0,88.778,88.9016,88.6543,88.672,91196.0
2022-03-07 14:20:00,100.35,100.64,100.19,100.64,87355.0,88.619,88.8751,88.4777,88.8751,87355.0
2022-03-07 14:30:00,100.63,100.65,100.47,100.58,122058.0,88.8663,88.8839,88.725,88.8221,122058.0
2022-03-07 14:40:00,100.58,100.99,100.41,100.97,91400.0,88.8221,89.1842,88.672,89.1665,91400.0
2022-03-07 14:50:00,100.98,101.11,100.65,100.77,143973.0,89.1754,89.2902,88.8839,88.9899,143973.0
2022-03-07 15:00:00,100.79,101.0,100.66,100.96,102818.0,89.0076,89.193,88.8928,89.1577,102818.0
2022-03-07 15:10:00,100.96,101.09,100.75,101.02,141531.0,89.1577,89.2725,88.9723,89.2107,141531.0
2022-03-07 15:20:00,101.03,101.08,100.53,100.56,150067.0,89.2195,89.2637,88.778,88.8045,150067.0
2022-03-07 15:30:00,100.57,101.01,100.54,100.85,231508.0,88.8133,89.2019,88.7868,89.0606,231508.0
2022-03-07 15:40:00,100.86,101.16,100.76,100.8,274802.0,89.0694,89.3343,88.9811,89.0164,274802.0
2022-03-07 15:50:00,100.83,101.51,100.8,101.28,815297.0,89.0429,89.6434,89.0164,89.4403,815297.0
2022-03-08 09:30:00,101.51,102.45,101.01,101.3,734986.0,89.6434,90.4735,89.2019,89.458,734986.0
2022-03-08 09:40:00,101.27,101.66,100.85,101.63,469800.0,89.4315,89.7759,89.0606,89.7494,469800.0
2022-03-08 09:50:00,101.61,103.11,101.54,102.83,444124.0,89.7317,91.0564,89.6699,90.8091,444124.0
2022-03-08 10:00:00,102.83,103.41,102.3,103.26,382062.0,90.8091,91.3213,90.3411,91.1888,382062.0
2022-03-08 10:10:00,103.25,103.39,102.79,103.28,408170.0,91.18,91.3036,90.7738,91.2065,408170.0
2022-03-08 10:20:00,103.26,103.65,102.94,103.38,228040.0,91.1888,91.5332,90.9062,91.2948,228040.0
2022-03-08 10:30:00,103.37,104.44,103.35,103.76,505382.0,91.286,92.2309,91.2683,91.6304,505382.0
2022-03-08 10:40:00,103.78,104.34,103.08,103.1,378193.0,91.648,92.1426,91.0299,91.0475,378193.0
2022-03-08 10:50:00,103.09,103.59,102.77,103.59,252399.0,91.0387,91.4803,90.7561,91.4803,252399.0
2022-03-08 11:00:00,103.53,103.59,102.91,102.99,304706.0,91.4273,91.4803,90.8798,90.9504,304706.0
2022-03-08 11:10:00,103.01,103.34,102.66,103.09,408999.0,90.9681,91.2595,90.659,91.0387,408999.0
2022-03-08 11:20:00,103.08,103.13,102.14,102.19,343773.0,91.0299,91.074,90.1998,90.2439,343773.0
2022-03-08 11:30:00,102.18,103.02,102.01,102.95,379408.0,90.2351,90.9769,90.085,90.9151,379408.0
2022-03-08 11:40:00,102.95,103.29,102.77,103.13,240791.0,90.9151,91.2153,90.7561,91.074,240791.0
2022-03-08 11:50:00,103.11,103.68,102.91,103.65,351453.0,91.0564,91.5597,90.8798,91.5332,351453.0
2022-03-08 12:00:00,103.65,103.68,102.92,103.17,247865.0,91.5332,91.5597,90.8886,91.1094,247865.0
2022-03-08 12:10:00,103.19,103.23,100.69,100.7,352361.0,91.127,91.1623,88.9193,88.9281,352361.0
2022-03-08 12:20:00,100.69,100.93,98.51,99.01,521595.0,88.9193,89.1312,86.9941,87.4357,521595.0
2022-03-08 12:30:00,99.03,99.07,95.86,96.65,791689.0,87.4533,87.4887,84.6539,85.3516,791689.0
2022-03-08 12:40:00,96.63,98.54,96.54,97.74,336628.0,85.3339,87.0206,85.2544,86.3141,336628.0
2022-03-08 12:50:00,97.76,99.1,97.58,98.33,320494.0,86.3318,87.5151,86.1728,86.8352,320494.0
2022-03-08 13:00:00,98.33,99.34,98.18,99.1,236264.0,86.8352,87.7271,86.7027,87.5151,236264.0
2022-03-08 13:10:00,99.11,99.77,99.06,99.14,212605.0,87.524,88.1068,87.4798,87.5505,212605.0
2022-03-08 13:20:00,99.14,100.14,98.96,99.95,228905.0,87.5505,88.4336,87.3915,88.2658,228905.0
2022-03-08 13:30:00,99.93,100.62,99.85,100.16,181542.0,88.2481,88.8575,88.1775,88.4512,181542.0
2022-03-08 13:40:00,100.14,100.28,99.0,99.48,178326.0,88.4336,88.5572,87.4268,87.8507,178326.0
2022-03-08 13:50:00,99.45,100.12,99.39,100.05,142732.0,87.8242,88.4159,87.7712,88.3541,142732.0
2022-03-08 14:00:00,100.05,100.18,99.15,99.19,173504.0,88.3541,88.4689,87.5593,87.5946,173504.0
2022-03-08 14:10:00,99.21,99.27,98.08,98.31,206717.0,87.6123,87.6653,86.6144,86.8175,206717.0
2022-03-08 14:20:00,98.35,99.07,98.35,98.97,204180.0,86.8528,87.4887,86.8528,87.4003,204180.0
2022-03-08 14:30:00,98.95,99.38,98.89,98.98,147160.0,87.3827,87.7624,87.3297,87.4092,147160.0
2022-03-08 14:40:00,98.94,99.35,98.77,99.17,136850.0,87.3738,87.7359,87.2237,87.577,136850.0
2022-03-08 14:50:00,99.18,99.26,98.67,98.83,134791.0,87.5858,87.6564,87.1354,87.2767,134791.0
2022-03-08 15:00:00,98.8,99.48,98.77,99.09,190798.0,87.2502,87.8507,87.2237,87.5063,190798.0
2022-03-08 15:10:00,99.1,100.1,99.1,99.59,331294.0,87.5151,88.3982,87.5151,87.9479,331294.0
2022-03-08 15:20:00,99.58,99.6,98.77,98.78,145382.0,87.939,87.9567,87.2237,87.2326,145382.0
2022-03-08 15:30:00,98.8,98.95,98.5,98.85,217153.0,87.2502,87.3827,86.9853,87.2944,217153.0
2022-03-08 15:40:00,98.86,98.97,98.61,98.68,241212.0,87.3032,87.4003,87.0824,87.1442,241212.0
2022-03-08 15:50:00,98.66,98.99,98.56,98.79,508687.0,87.1266,87.418,87.0383,87.2414,508687.0
2022-03-09 09:30:00,95.36,95.41,92.76,94.89,935933.0,84.2124,84.2565,81.9163,83.7973,935933.0
2022-03-09 09:40:00,94.91,95.6,94.64,95.28,401699.0,83.815,84.4243,83.5765,84.1417,401699.0
2022-03-09 09:50:00,95.29,96.61,95.29,96.25,324474.0,84.1505,85.3162,84.1505,84.9983,324474.0
2022-03-09 10:00:00,96.26,96.98,95.96,96.7,211659.0,85.0071,85.643,84.7422,85.3957,211659.0
2022-03-09 10:10:00,96.75,97.01,96.38,96.48,232949.0,85.4399,85.6695,85.1131,85.2014,232949.0
2022-03-09 10:20:00,96.5,97.09,96.25,97.05,228439.0,85.2191,85.7401,84.9983,85.7048,228439.0
2022-03-09 10:30:00,97.06,97.77,97.05,97.72,170718.0,85.7136,86.3406,85.7048,86.2965,170718.0
2022-03-09 10:40:00,97.72,97.98,97.33,97.42,171936.0,86.2965,86.5261,85.9521,86.0315,171936.0
2022-03-09 10:50:00,97.42,97.65,97.34,97.48,102846.0,86.0315,86.2347,85.9609,86.0845,102846.0
2022-03-09 11:00:00,97.47,97.67,97.27,97.46,82418.0,86.0757,86.2523,85.8991,86.0669,82418.0
2022-03-09 11:10:00,97.49,98.03,97.49,97.94,123042.0,86.0934,86.5702,86.0934,86.4907,123042.0
2022-03-09 11:20:00,97.95,98.53,97.82,98.41,135580.0,86.4996,87.0118,86.3848,86.9058,135580.0
2022-03-09 11:30:00,98.4,98.72,97.93,97.93,167084.0,86.897,87.1796,86.4819,86.4819,167084.0
2022-03-09 11:40:00,97.95,98.42,97.49,98.02,171954.0,86.4996,86.9146,86.0934,86.5614,171954.0
2022-03-09 11:50:00,98.04,98.2,97.69,98.06,95977.0,86.5791,86.7204,86.27,86.5967,95977.0
2022-03-09 12:00:00,98.05,98.17,97.35,97.66,90022.0,86.5879,86.6939,85.9697,86.2435,90022.0
2022-03-09 12:10:00,97.68,97.81,97.18,97.73,91176.0,86.2611,86.3759,85.8196,86.3053,91176.0
2022-03-09 12:20:00,97.75,98.14,97.65,97.78,89636.0,86.323,86.6674,86.2347,86.3495,89636.0
2022-03-09 12:30:00,97.77,97.83,95.35,95.44,310430.0,86.3406,86.3936,84.2035,84.283,310430.0
2022-03-09 12:40:00,95.43,96.4,95.23,96.4,229434.0,84.2742,85.1308,84.0976,85.1308,229434.0
2022-03-09 12:50:00,96.33,96.71,96.22,96.64,74156.0,85.069,85.4045,84.9718,85.3427,74156.0
2022-03-09 13:00:00,96.63,97.21,96.49,96.78,175787.0,85.3339,85.8461,85.2103,85.4664,175787.0
2022-03-09 13:10:00,96.79,96.79,96.02,96.6,204763.0,85.4752,85.4752,84.7952,85.3074,204763.0
2022-03-09 13:20:00,96.64,96.77,95.85,96.17,152575.0,85.3427,85.4575,84.6451,84.9277,152575.0
2022-03-09 13:30:00,96.18,96.49,95.81,96.47,162404.0,84.9365,85.2103,84.6097,85.1926,162404.0
2022-03-09 13:40:00,96.46,96.46,95.9,95.97,134763.0,85.1838,85.1838,84.6892,84.751,134763.0
2022-03-09 13:50:00,95.96,95.96,95.27,95.45,110519.0,84.7422,84.7422,84.1329,84.2918,110519.0
2022-03-09 14:00:00,95.43,95.46,94.95,95.1,168651.0,84.2742,84.3007,83.8503,83.9827,168651.0
2022-03-09 14:10:00,95.11,95.71,94.81,95.46,190208.0,83.9916,84.5214,83.7266,84.3007,190208.0
2022-03-09 14:20:00,95.41,95.92,95.4,95.47,143807.0,84.2565,84.7069,84.2477,84.3095,143807.0
2022-03-09 14:30:00,95.47,95.6,95.26,95.46,79543.0,84.3095,84.4243,84.124,84.3007,79543.0
2022-03-09 14:40:00,95.44,95.94,95.4,95.83,132183.0,84.283,84.7246,84.2477,84.6274,132183.0
2022-03-09 14:50:00,95.83,96.17,95.83,96.03,256892.0,84.6274,84.9277,84.6274,84.804,256892.0
2022-03-09 15:00:00,96.03,96.26,95.73,96.15,182452.0,84.804,85.0071,84.5391,84.91,182452.0
2022-03-09 15:10:00,96.15,96.58,96.14,96.38,204445.0,84.91,85.2897,84.9012,85.1131,204445.0
2022-03-09 15:20:00,96.39,96.55,96.2,96.31,183557.0,85.1219,85.2632,84.9542,85.0513,183557.0
2022-03-09 15:30:00,96.29,96.66,96.23,96.55,233369.0,85.0336,85.3604,84.9806,85.2632,233369.0
2022-03-09 15:40:00,96.54,96.77,96.18,96.36,257170.0,85.2544,85.4575,84.9365,85.0955,257170.0
2022-03-09 15:50:00,96.38,96.59,96.15,96.21,639403.0,85.1131,85.2986,84.91,84.963,639403.0
2022-03-10 09:30:00,97.28,97.82,96.91,97.68,394602.0,85.9079,86.3848,85.5812,86.2611,394602.0
2022-03-10 09:40:00,97.69,97.73,96.44,97.37,164982.0,86.27,86.3053,85.1661,85.9874,164982.0
2022-03-10 09:50:00,97.36,97.44,96.59,97.37,116363.0,85.9786,86.0492,85.2986,85.9874,116363.0
2022-03-10 10:00:00,97.38,98.29,97.34,97.93,126404.0,85.9962,86.7998,85.9609,86.4819,126404.0
2022-03-10 10:10:00,97.94,97.95,96.44,96.91,221932.0,86.4907,86.4996,85.1661,85.5812,221932.0
2022-03-10 10:20:00,96.9,98.47,96.87,98.05,197876.0,85.5723,86.9588,85.5458,86.5879,197876.0
2022-03-10 10:30:00,98.06,98.95,98.06,98.92,184343.0,86.5967,87.3827,86.5967,87.3562,184343.0
2022-03-10 10:40:00,98.93,99.02,98.04,98.58,162993.0,87.365,87.4445,86.5791,87.0559,162993.0
2022-03-10 10:50:00,98.56,98.97,98.48,98.67,114629.0,87.0383,87.4003,86.9676,87.1354,114629.0
2022-03-10 11:00:00,98.68,99.37,98.68,98.73,180528.0,87.1442,87.7536,87.1442,87.1884,180528.0
2022-03-10 11:10:00,98.71,98.83,98.36,98.8,114641.0,87.1707,87.2767,86.8617,87.2502,114641.0
2022-03-10 11:20:00,98.78,99.34,98.5,99.15,138681.0,87.2326,87.7271,86.9853,87.5593,138681.0
2022-03-10 11:30:00,99.12,99.3,98.44,98.5,121123.0,87.5328,87.6918,86.9323,86.9853,121123.0
2022-03-10 11:40:00,98.48,98.91,98.39,98.83,165104.0,86.9676,87.3474,86.8881,87.2767,165104.0
2022-03-10 11:50:00,98.84,99.03,98.62,98.62,69126.0,87.2855,87.4533,87.0913,87.0913,69126.0
2022-03-10 12:00:00,98.58,99.08,98.3,99.03,93768.0,87.0559,87.4975,86.8087,87.4533,93768.0
2022-03-10 12:10:00,99.07,99.38,99.01,99.02,95063.0,87.4887,87.7624,87.4357,87.4445,95063.0
2022-03-10 12:20:00,99.01,99.32,98.64,99.31,93842.0,87.4357,87.7094,87.1089,87.7006,93842.0
2022-03-10 12:30:00,99.25,99.32,98.92,98.94,79905.0,87.6476,87.7094,87.3562,87.3738,79905.0
2022-03-10 12:40:00,98.92,98.94,98.29,98.33,57336.0,87.3562,87.3738,86.7998,86.8352,57336.0
2022-03-10 12:50:00,98.36,98.67,98.28,98.6,52475.0,86.8617,87.1354,86.791,87.0736,52475.0
2022-03-10 13:00:00,98.6,98.75,98.31,98.75,51357.0,87.0736,87.2061,86.8175,87.2061,51357.0
2022-03-10 13:10:00,98.7,98.9,98.35,98.4,115534.0,87.1619,87.3385,86.8528,86.897,115534.0
2022-03-10 13:20:00,98.41,98.67,98.4,98.65,71947.0,86.9058,87.1354,86.897,87.1178,71947.0
2022-03-10 13:30:00,98.65,98.66,98.26,98.41,59013.0,87.1178,87.1266,86.7733,86.9058,59013.0
2022-03-10 13:40:00,98.42,98.6,98.25,98.53,76683.0,86.9146,87.0736,86.7645,87.0118,76683.0
2022-03-10 13:50:00,98.54,98.69,98.42,98.53,97470.0,87.0206,87.1531,86.9146,87.0118,97470.0
2022-03-10 14:00:00,98.55,98.68,98.37,98.53,76752.0,87.0294,87.1442,86.8705,87.0118,76752.0
2022-03-10 14:10:00,98.52,98.61,98.33,98.61,91014.0,87.0029,87.0824,86.8352,87.0824,91014.0
2022-03-10 14:20:00,98.61,98.7,98.46,98.46,72106.0,87.0824,87.1619,86.95,86.95,72106.0
2022-03-10 14:30:00,98.49,98.82,98.43,98.77,87196.0,86.9765,87.2679,86.9235,87.2237,87196.0
2022-03-10 14:40:00,98.77,98.93,98.73,98.93,97436.0,87.2237,87.365,87.1884,87.365,97436.0
2022-03-10 14:50:00,98.94,98.98,98.61,98.67,83125.0,87.3738,87.4092,87.0824,87.1354,83125.0
2022-03-10 15:00:00,98.66,98.91,98.6,98.75,92735.0,87.1266,87.3474,87.0736,87.2061,92735.0
2022-03-10 15:10:00,98.75,99.04,98.68,98.86,135836.0,87.2061,87.4622,87.1442,87.3032,135836.0
2022-03-10 15:20:00,98.87,99.68,98.87,99.66,124673.0,87.312,88.0273,87.312,88.0097,124673.0
2022-03-10 15:30:00,99.65,99.76,99.04,99.14,130271.0,88.0008,88.098,87.4622,87.5505,130271.0
2022-03-10 15:40:00,99.14,99.71,98.9,99.61,299897.0,87.5505,88.0538,87.3385,87.9655,299897.0
2022-03-10 15:50:00,99.62,99.83,99.52,99.72,682890.0,87.9744,88.1598,87.886,88.0627,682890.0
2022-03-11 09:30:00,98.83,100.62,98.42,100.59,514565.0,87.2767,88.8575,86.9146,88.831,514565.0
2022-03-11 09:40:00,100.59,101.06,99.61,99.78,343239.0,88.831,89.246,87.9655,88.1157,343239.0
2022-03-11 09:50:00,99.76,100.08,99.04,99.34,155683.0,88.098,88.3806,87.4622,87.7271,155683.0
2022-03-11 10:00:00,99.35,99.47,98.65,99.0,204342.0,87.7359,87.8419,87.1178,87.4268,204342.0
2022-03-11 10:10:00,99.0,99.89,98.86,99.74,115773.0,87.4268,88.2128,87.3032,88.0803,115773.0
2022-03-11 10:20:00,99.72,99.77,99.0,99.1,97571.0,88.0627,88.1068,87.4268,87.5151,97571.0
2022-03-11 10:30:00,99.14,99.27,98.93,99.09,119271.0,87.5505,87.6653,87.365,87.5063,119271.0
2022-03-11 10:40:00,99.07,99.32,98.8,99.29,87773.0,87.4887,87.7094,87.2502,87.6829,87773.0
2022-03-11 10:50:00,99.37,99.46,98.94,99.24,109857.0,87.7536,87.8331,87.3738,87.6388,109857.0
2022-03-11 11:00:00,99.25,99.61,99.25,99.48,92324.0,87.6476,87.9655,87.6476,87.8507,92324.0
2022-03-11 11:10:00,99.46,99.52,99.07,99.31,58475.0,87.8331,87.886,87.4887,87.7006,58475.0
2022-03-11 11:20:00,99.31,99.41,99.0,99.12,45213.0,87.7006,87.7889,87.4268,87.5328,45213.0
2022-03-11 11:30:00,99.11,99.43,99.03,99.34,53279.0,87.524,87.8066,87.4533,87.7271,53279.0
2022-03-11 11:40:00,99.34,99.67,99.26,99.39,76117.0,87.7271,88.0185,87.6564,87.7712,76117.0
2022-03-11 11:50:00,99.36,99.57,99.03,99.03,61883.0,87.7448,87.9302,87.4533,87.4533,61883.0
2022-03-11 12:00:00,99.03,99.24,98.94,99.22,67344.0,87.4533,87.6388,87.3738,87.6211,67344.0
2022-03-11 12:10:00,99.23,99.46,99.03,99.46,55797.0,87.6299,87.8331,87.4533,87.8331,55797.0
2022-03-11 12:20:00,99.47,99.83,99.47,99.58,43673.0,87.8419,88.1598,87.8419,87.939,43673.0
2022-03-11 12:30:00,99.57,99.78,99.39,99.44,45452.0,87.9302,88.1157,87.7712,87.8154,45452.0
2022-03-11 12:40:00,99.43,99.76,99.42,99.59,41659.0,87.8066,88.098,87.7977,87.9479,41659.0
2022-03-11 12:50:00,99.57,99.65,99.47,99.62,35061.0,87.9302,88.0008,87.8419,87.9744,35061.0
2022-03-11 13:00:00,99.6,99.88,99.57,99.73,58398.0,87.9567,88.204,87.9302,88.0715,58398.0
2022-03-11 13:10:00,99.78,100.28,99.76,100.25,124515.0,88.1157,88.5572,88.098,88.5307,124515.0
2022-03-11 13:20:00,100.24,100.39,100.03,100.34,66793.0,88.5219,88.6543,88.3364,88.6102,66793.0
2022-03-11 13:30:00,100.36,100.36,99.99,100.25,71044.0,88.6279,88.6279,88.3011,88.5307,71044.0
2022-03-11 13:40:00,100.25,100.37,99.91,99.93,82600.0,88.5307,88.6367,88.2305,88.2481,82600.0
2022-03-11 13:50:00,99.91,100.13,99.67,100.0,62744.0,88.2305,88.4247,88.0185,88.3099,62744.0
2022-03-11 14:00:00,99.97,100.03,99.58,99.63,81851.0,88.2834,88.3364,87.939,87.9832,81851.0
2022-03-11 14:10:00,99.64,99.7,99.22,99.23,84667.0,87.992,88.045,87.6211,87.6299,84667.0
2022-03-11 14:20:00,99.24,99.47,99.1,99.43,66782.0,87.6388,87.8419,87.5151,87.8066,66782.0
2022-03-11 14:30:00,99.39,99.73,99.36,99.61,74025.0,87.7712,88.0715,87.7448,87.9655,74025.0
2022-03-11 14:40:00,99.6,99.75,99.41,99.47,55009.0,87.9567,88.0892,87.7889,87.8419,55009.0
2022-03-11 14:50:00,99.49,99.51,99.22,99.3,69171.0,87.8596,87.8772,87.6211,87.6918,69171.0
2022-03-11 15:00:00,99.29,99.29,98.83,98.84,75601.0,87.6829,87.6829,87.2767,87.2855,75601.0
2022-03-11 15:10:00,98.85,99.11,98.85,99.07,65498.0,87.2944,87.524,87.2944,87.4887,65498.0
2022-03-11 15:20:00,99.08,99.13,98.65,98.66,89514.0,87.4975,87.5416,87.1178,87.1266,89514.0
2022-03-11 15:30:00,98.62,98.7,98.31,98.36,203920.0,87.0913,87.1619,86.8175,86.8617,203920.0
2022-03-11 15:40:00,98.37,98.46,98.16,98.26,257443.0,86.8705,86.95,86.685,86.7733,257443.0
2022-03-11 15:50:00,98.25,98.55,98.19,98.4,478573.0,86.7645,87.0294,86.7115,86.897,478573.0
2022-03-14 09:30:00,97.69,97.69,95.88,96.23,497240.0,86.27,86.27,84.6716,84.9806,497240.0
2022-03-14 09:40:00,96.21,96.62,95.44,96.18,449905.0,84.963,85.3251,84.283,84.9365,449905.0
2022-03-14 09:50:00,96.2,96.45,94.37,95.28,393173.0,84.9542,85.1749,83.3381,84.1417,393173.0
2022-03-14 10:00:00,95.32,95.5,94.21,94.71,164429.0,84.177,84.336,83.1968,83.6383,164429.0
2022-03-14 10:10:00,94.72,95.16,94.64,95.09,145546.0,83.6472,84.0357,83.5765,83.9739,145546.0
2022-03-14 10:20:00,95.13,96.41,94.89,95.97,159348.0,84.0092,85.1396,83.7973,84.751,159348.0
2022-03-14 10:30:00,95.91,96.24,95.65,95.65,172802.0,84.6981,84.9895,84.4685,84.4685,172802.0
2022-03-14 10:40:00,95.62,96.28,95.34,96.26,222796.0,84.442,85.0248,84.1947,85.0071,222796.0
2022-03-14 10:50:00,96.24,96.48,95.98,96.41,150074.0,84.9895,85.2014,84.7599,85.1396,150074.0
2022-03-14 11:00:00,96.45,96.69,96.22,96.48,201407.0,85.1749,85.3869,84.9718,85.2014,201407.0
2022-03-14 11:10:00,96.48,97.55,96.45,97.03,148982.0,85.2014,86.1463,85.1749,85.6871,148982.0
2022-03-14 11:20:00,97.02,97.04,96.15,96.16,274169.0,85.6783,85.696,84.91,84.9188,274169.0
2022-03-14 11:30:00,96.12,96.36,95.53,95.58,182387.0,84.8835,85.0955,84.3625,84.4066,182387.0
2022-03-14 11:40:00,95.57,95.64,95.08,95.2,159719.0,84.3978,84.4596,83.9651,84.0711,159719.0
2022-03-14 11:50:00,95.15,95.67,94.96,95.62,81859.0,84.0269,84.4861,83.8591,84.442,81859.0
2022-03-14 12:00:00,95.7,96.06,95.39,96.05,87531.0,84.5126,84.8305,84.2388,84.8217,87531.0
2022-03-14 12:10:00,96.07,96.45,95.86,96.32,70693.0,84.8394,85.1749,84.6539,85.0601,70693.0
2022-03-14 12:20:00,96.33,96.4,95.9,96.12,58793.0,85.069,85.1308,84.6892,84.8835,58793.0
2022-03-14 12:30:00,96.06,96.59,96.01,96.5,56343.0,84.8305,85.2986,84.7864,85.2191,56343.0
2022-03-14 12:40:00,96.5,96.6,96.28,96.47,57890.0,85.2191,85.3074,85.0248,85.1926,57890.0
2022-03-14 12:50:00,96.51,96.55,96.24,96.24,60870.0,85.2279,85.2632,84.9895,84.9895,60870.0
2022-03-14 13:00:00,96.25,96.36,96.17,96.36,56510.0,84.9983,85.0955,84.9277,85.0955,56510.0
2022-03-14 13:10:00,96.34,96.62,96.21,96.56,50603.0,85.0778,85.3251,84.963,85.2721,50603.0
2022-03-14 13:20:00,96.55,96.8,96.55,96.75,68560.0,85.2632,85.484,85.2632,85.4399,68560.0
2022-03-14 13:30:00,96.74,96.77,96.31,96.35,68159.0,85.431,85.4575,85.0513,85.0866,68159.0
2022-03-14 13:40:00,96.34,96.47,96.07,96.2,224087.0,85.0778,85.1926,84.8394,84.9542,224087.0
2022-03-14 13:50:00,96.17,96.19,95.73,96.04,85736.0,84.9277,84.9453,84.5391,84.8129,85736.0
2022-03-14 14:00:00,96.08,96.21,95.89,96.01,127773.0,84.8482,84.963,84.6804,84.7864,127773.0
2022-03-14 14:10:00,96.0,96.12,95.89,96.06,68834.0,84.7775,84.8835,84.6804,84.8305,68834.0
2022-03-14 14:20:00,96.06,96.31,95.86,95.87,173077.0,84.8305,85.0513,84.6539,84.6627,173077.0
2022-03-14 14:30:00,95.86,96.06,95.55,95.58,190738.0,84.6539,84.8305,84.3801,84.4066,190738.0
2022-03-14 14:40:00,95.59,95.61,95.13,95.13,95037.0,84.4155,84.4331,84.0092,84.0092,95037.0
2022-03-14 14:50:00,95.14,95.45,95.01,95.42,100346.0,84.0181,84.2918,83.9033,84.2653,100346.0
2022-03-14 15:00:00,95.41,95.69,95.41,95.44,143735.0,84.2565,84.5038,84.2565,84.283,143735.0
2022-03-14 15:10:00,95.44,95.67,95.29,95.59,120819.0,84.283,84.4861,84.1505,84.4155,120819.0
2022-03-14 15:20:00,95.6,95.92,95.53,95.77,130876.0,84.4243,84.7069,84.3625,84.5744,130876.0
2022-03-14 15:30:00,95.76,95.86,95.57,95.86,243220.0,84.5656,84.6539,84.3978,84.6539,243220.0
2022-03-14 15:40:00,95.85,96.09,95.76,96.07,273940.0,84.6451,84.857,84.5656,84.8394,273940.0
2022-03-14 15:50:00,96.07,96.57,95.93,96.54,559485.0,84.8394,85.2809,84.7157,85.2544,559485.0
2022-03-15 09:30:00,92.86,94.53,92.32,94.34,541864.0,82.0046,83.4794,81.5277,83.3116,541864.0
2022-03-15 09:40:00,94.29,94.64,93.48,93.59,277607.0,83.2674,83.5765,82.5521,82.6493,277607.0
2022-03-15 09:50:00,93.57,93.77,93.31,93.33,283813.0,82.6316,82.8082,82.402,82.4197,283813.0
2022-03-15 10:00:00,93.33,93.6,93.22,93.26,189330.0,82.4197,82.6581,82.3225,82.3578,189330.0
2022-03-15 10:10:00,93.27,93.32,92.65,93.2,236144.0,82.3667,82.4108,81.8192,82.3049,236144.0
2022-03-15 10:20:00,93.22,93.47,93.0,93.08,244045.0,82.3225,82.5433,82.1282,82.1989,244045.0
2022-03-15 10:30:00,93.08,94.05,92.89,93.73,267367.0,82.1989,83.0555,82.0311,82.7729,267367.0
2022-03-15 10:40:00,93.71,94.23,93.64,94.12,123930.0,82.7552,83.2145,82.6934,83.1173,123930.0
2022-03-15 10:50:00,94.09,94.15,93.52,93.53,72492.0,83.0908,83.1438,82.5875,82.5963,72492.0
2022-03-15 11:00:00,93.53,93.63,93.24,93.55,187718.0,82.5963,82.6846,82.3402,82.6139,187718.0
2022-03-15 11:10:00,93.53,93.94,93.38,93.93,113262.0,82.5963,82.9584,82.4638,82.9495,113262.0
2022-03-15 11:20:00,93.92,94.1,93.61,93.86,108652.0,82.9407,83.0996,82.6669,82.8877,108652.0
2022-03-15 11:30:00,93.86,94.07,93.75,94.07,82008.0,82.8877,83.0732,82.7906,83.0732,82008.0
2022-03-15 11:40:00,94.08,94.9,93.95,94.63,120368.0,83.082,83.8061,82.9672,83.5677,120368.0
2022-03-15 11:50:00,94.64,94.95,94.56,94.85,109347.0,83.5765,83.8503,83.5059,83.762,109347.0
2022-03-15 12:00:00,94.88,95.11,94.7,94.99,114700.0,83.7885,83.9916,83.6295,83.8856,114700.0
2022-03-15 12:10:00,95.01,95.49,95.01,95.36,122587.0,83.9033,84.3272,83.9033,84.2124,122587.0
2022-03-15 12:20:00,95.36,95.82,95.33,95.76,63069.0,84.2124,84.6186,84.1859,84.5656,63069.0
2022-03-15 12:30:00,95.79,95.8,95.37,95.44,51103.0,84.5921,84.6009,84.2212,84.283,51103.0
2022-03-15 12:40:00,95.42,95.54,95.26,95.34,41776.0,84.2653,84.3713,84.124,84.1947,41776.0
2022-03-15 12:50:00,95.35,95.55,95.24,95.54,85120.0,84.2035,84.3801,84.1064,84.3713,85120.0
2022-03-15 13:00:00,95.59,95.78,95.27,95.3,73149.0,84.4155,84.5833,84.1329,84.1594,73149.0
2022-03-15 13:10:00,95.29,95.37,94.84,94.96,57357.0,84.1505,84.2212,83.7531,83.8591,57357.0
2022-03-15 13:20:00,94.95,95.32,94.86,94.86,66128.0,83.8503,84.177,83.7708,83.7708,66128.0
2022-03-15 13:30:00,94.84,95.03,94.64,94.91,123937.0,83.7531,83.9209,83.5765,83.815,123937.0
2022-03-15 13:40:00,94.91,95.17,94.9,95.02,65830.0,83.815,84.0446,83.8061,83.9121,65830.0
2022-03-15 13:50:00,95.04,95.4,95.04,95.15,48771.0,83.9298,84.2477,83.9298,84.0269,48771.0
2022-03-15 14:00:00,95.15,95.35,94.98,95.3,53752.0,84.0269,84.2035,83.8768,84.1594,53752.0
2022-03-15 14:10:00,95.28,95.34,94.92,95.15,78678.0,84.1417,84.1947,83.8238,84.0269,78678.0
2022-03-15 14:20:00,95.17,95.42,95.08,95.34,81177.0,84.0446,84.2653,83.9651,84.1947,81177.0
2022-03-15 14:30:00,95.35,95.42,95.11,95.28,46015.0,84.2035,84.2653,83.9916,84.1417,46015.0
2022-03-15 14:40:00,95.26,95.42,95.12,95.36,65506.0,84.124,84.2653,84.0004,84.2124,65506.0
2022-03-15 14:50:00,95.38,95.48,95.1,95.41,79101.0,84.23,84.3183,83.9827,84.2565,79101.0
2022-03-15 15:00:00,95.42,95.48,95.29,95.29,58579.0,84.2653,84.3183,84.1505,84.1505,58579.0
2022-03-15 15:10:00,95.28,95.45,95.28,95.3,66716.0,84.1417,84.2918,84.1417,84.1594,66716.0
2022-03-15 15:20:00,95.28,95.3,95.16,95.19,97162.0,84.1417,84.1594,84.0357,84.0622,97162.0
2022-03-15 15:30:00,95.18,95.27,94.93,95.0,228620.0,84.0534,84.1329,83.8326,83.8944,228620.0
2022-03-15 15:40:00,95.01,95.07,94.68,95.03,241754.0,83.9033,83.9563,83.6118,83.9209,241754.0
2022-03-15 15:50:00,95.01,95.22,94.79,95.05,517570.0,83.9033,84.0887,83.709,83.9386,517570.0
2022-03-16 09:30:00,95.2,95.65,94.34,95.56,480115.0,84.0711,84.4685,83.3116,84.389,480115.0
2022-03-16 09:40:00,95.58,95.69,94.69,94.99,154969.0,84.4066,84.5038,83.6207,83.8856,154969.0
2022-03-16 09:50:00,94.98,95.66,94.95,95.63,117638.0,83.8768,84.4773,83.8503,84.4508,117638.0
2022-03-16 10:00:00,95.66,95.76,95.27,95.38,96288.0,84.4773,84.5656,84.1329,84.23,96288.0
2022-03-16 10:10:00,95.41,95.62,94.91,95.2,171571.0,84.2565,84.442,83.815,84.0711,171571.0
2022-03-16 10:20:00,95.19,95.24,94.69,94.81,343422.0,84.0622,84.1064,83.6207,83.7266,343422.0
2022-03-16 10:30:00,94.81,95.1,94.14,94.76,158268.0,83.7266,83.9827,83.135,83.6825,158268.0
2022-03-16 10:40:00,94.75,95.24,94.66,95.06,130686.0,83.6737,84.1064,83.5942,83.9474,130686.0
2022-03-16 10:50:00,95.07,95.18,94.81,95.12,143446.0,83.9563,84.0534,83.7266,84.0004,143446.0
2022-03-16 11:00:00,95.17,95.4,94.92,95.06,91589.0,84.0446,84.2477,83.8238,83.9474,91589.0
2022-03-16 11:10:00,95.04,95.15,94.62,95.02,145688.0,83.9298,84.0269,83.5589,83.9121,145688.0
2022-03-16 11:20:00,95.06,95.14,94.83,95.06,172684.0,83.9474,84.0181,83.7443,83.9474,172684.0
2022-03-16 11:30:00,95.06,95.22,94.98,95.19,129944.0,83.9474,84.0887,83.8768,84.0622,129944.0
2022-03-16 11:40:00,95.17,95.3,95.08,95.18,94902.0,84.0446,84.1594,83.9651,84.0534,94902.0
2022-03-16 11:50:00,95.15,95.64,95.1,95.53,133722.0,84.0269,84.4596,83.9827,84.3625,133722.0
2022-03-16 12:00:00,95.51,95.64,95.3,95.59,61028.0,84.3448,84.4596,84.1594,84.4155,61028.0
2022-03-16 12:10:00,95.59,95.61,95.4,95.52,54249.0,84.4155,84.4331,84.2477,84.3536,54249.0
2022-03-16 12:20:00,95.53,95.75,95.44,95.63,46648.0,84.3625,84.5568,84.283,84.4508,46648.0
2022-03-16 12:30:00,95.59,95.64,95.42,95.54,63235.0,84.4155,84.4596,84.2653,84.3713,63235.0
2022-03-16 12:40:00,95.5,95.5,95.33,95.44,67621.0,84.336,84.336,84.1859,84.283,67621.0
2022-03-16 12:50:00,95.44,95.52,95.32,95.51,60002.0,84.283,84.3536,84.177,84.3448,60002.0
2022-03-16 13:00:00,95.51,95.55,95.22,95.29,50516.0,84.3448,84.3801,84.0887,84.1505,50516.0
2022-03-16 13:10:00,95.27,95.39,95.21,95.28,54092.0,84.1329,84.2388,84.0799,84.1417,54092.0
2022-03-16 13:20:00,95.28,95.32,95.17,95.2,52543.0,84.1417,84.177,84.0446,84.0711,52543.0
2022-03-16 13:30:00,95.22,95.3,95.15,95.21,129217.0,84.0887,84.1594,84.0269,84.0799,129217.0
2022-03-16 13:40:00,95.19,95.25,95.03,95.22,64469.0,84.0622,84.1152,83.9209,84.0887,64469.0
2022-03-16 13:50:00,95.19,95.46,95.17,95.24,83719.0,84.0622,84.3007,84.0446,84.1064,83719.0
2022-03-16 14:00:00,95.18,95.28,94.95,94.99,99266.0,84.0534,84.1417,83.8503,83.8856,99266.0
2022-03-16 14:10:00,94.99,95.07,94.83,95.07,138251.0,83.8856,83.9563,83.7443,83.9563,138251.0
2022-03-16 14:20:00,95.07,95.13,94.48,94.52,164394.0,83.9563,84.0092,83.4352,83.4706,164394.0
2022-03-16 14:30:00,94.52,94.76,94.1,94.76,172113.0,83.4706,83.6825,83.0996,83.6825,172113.0
2022-03-16 14:40:00,94.77,95.14,94.37,94.44,159539.0,83.6913,84.0181,83.3381,83.3999,159539.0
2022-03-16 14:50:00,94.46,94.54,94.23,94.45,185677.0,83.4176,83.4882,83.2145,83.4087,185677.0
2022-03-16 15:00:00,94.45,94.82,94.45,94.49,84707.0,83.4087,83.7355,83.4087,83.4441,84707.0
2022-03-16 15:10:00,94.49,94.77,94.49,94.74,116218.0,83.4441,83.6913,83.4441,83.6648,116218.0
2022-03-16 15:20:00,94.75,95.05,94.66,94.81,132451.0,83.6737,83.9386,83.5942,83.7266,132451.0
2022-03-16 15:30:00,94.85,95.03,94.77,95.01,162260.0,83.762,83.9209,83.6913,83.9033,162260.0
2022-03-16 15:40:00,95.01,95.07,94.82,94.87,151107.0,83.9033,83.9563,83.7355,83.7796,151107.0
2022-03-16 15:50:00,94.86,95.1,94.74,94.86,493967.0,83.7708,83.9827,83.6648,83.7708,493967.0
2022-03-17 09:30:00,96.65,98.88,96.51,98.73,486801.0,85.3516,87.3209,85.2279,87.1884,486801.0
2022-03-17 09:40:00,98.72,98.86,97.4,97.48,215071.0,87.1796,87.3032,86.0139,86.0845,215071.0
2022-03-17 09:50:00,97.46,97.7,97.15,97.39,189295.0,86.0669,86.2788,85.7931,86.005,189295.0
2022-03-17 10:00:00,97.42,97.84,97.17,97.74,136333.0,86.0315,86.4024,85.8108,86.3141,136333.0
2022-03-17 10:10:00,97.67,98.31,97.54,98.19,122513.0,86.2523,86.8175,86.1375,86.7115,122513.0
2022-03-17 10:20:00,98.18,98.18,97.38,97.38,107449.0,86.7027,86.7027,85.9962,85.9962,107449.0
2022-03-17 10:30:00,97.41,97.76,97.17,97.61,142566.0,86.0227,86.3318,85.8108,86.1993,142566.0
2022-03-17 10:40:00,97.58,97.82,97.44,97.68,105996.0,86.1728,86.3848,86.0492,86.2611,105996.0
2022-03-17 10:50:00,97.69,97.88,97.49,97.83,140642.0,86.27,86.4378,86.0934,86.3936,140642.0
2022-03-17 11:00:00,97.83,97.94,97.63,97.69,75159.0,86.3936,86.4907,86.217,86.27,75159.0
2022-03-17 11:10:00,97.69,97.87,97.62,97.77,80840.0,86.27,86.4289,86.2082,86.3406,80840.0
2022-03-17 11:20:00,97.79,97.99,97.79,97.95,55406.0,86.3583,86.5349,86.3583,86.4996,55406.0
2022-03-17 11:30:00,97.94,98.21,97.83,98.05,61054.0,86.4907,86.7292,86.3936,86.5879,61054.0
2022-03-17 11:40:00,98.03,98.48,97.97,98.44,102727.0,86.5702,86.9676,86.5172,86.9323,102727.0
2022-03-17 11:50:00,98.45,98.75,98.39,98.59,72689.0,86.9411,87.2061,86.8881,87.0648,72689.0
2022-03-17 12:00:00,98.58,98.69,98.3,98.46,50577.0,87.0559,87.1531,86.8087,86.95,50577.0
2022-03-17 12:10:00,98.48,98.55,98.24,98.35,52262.0,86.9676,87.0294,86.7557,86.8528,52262.0
2022-03-17 12:20:00,98.33,98.47,98.24,98.38,46273.0,86.8352,86.9588,86.7557,86.8793,46273.0
2022-03-17 12:30:00,98.39,98.39,98.07,98.16,67156.0,86.8881,86.8881,86.6056,86.685,67156.0
2022-03-17 12:40:00,98.14,98.24,98.06,98.2,41686.0,86.6674,86.7557,86.5967,86.7204,41686.0
2022-03-17 12:50:00,98.19,98.22,97.84,97.94,50256.0,86.7115,86.738,86.4024,86.4907,50256.0
2022-03-17 13:00:00,97.95,98.18,97.86,98.14,36858.0,86.4996,86.7027,86.4201,86.6674,36858.0
2022-03-17 13:10:00,98.13,98.26,98.06,98.21,49326.0,86.6585,86.7733,86.5967,86.7292,49326.0
2022-03-17 13:20:00,98.2,98.27,98.02,98.07,53234.0,86.7204,86.7822,86.5614,86.6056,53234.0
2022-03-17 13:30:00,98.1,98.16,97.81,98.02,62108.0,86.632,86.685,86.3759,86.5614,62108.0
2022-03-17 13:40:00,98.03,98.16,97.87,98.06,117374.0,86.5702,86.685,86.4289,86.5967,117374.0
2022-03-17 13:50:00,98.06,98.22,97.97,98.06,118520.0,86.5967,86.738,86.5172,86.5967,118520.0
2022-03-17 14:00:00,98.06,98.22,97.96,98.15,144597.0,86.5967,86.738,86.5084,86.6762,144597.0
2022-03-17 14:10:00,98.16,98.35,97.92,98.22,274745.0,86.685,86.8528,86.4731,86.738,274745.0
2022-03-17 14:20:00,98.22,98.42,98.1,98.35,112903.0,86.738,86.9146,86.632,86.8528,112903.0
2022-03-17 14:30:00,98.35,98.54,98.09,98.17,132390.0,86.8528,87.0206,86.6232,86.6939,132390.0
2022-03-17 14:40:00,98.16,98.35,98.05,98.28,132109.0,86.685,86.8528,86.5879,86.791,132109.0
2022-03-17 14:50:00,98.28,98.61,98.19,98.59,156515.0,86.791,87.0824,86.7115,87.0648,156515.0
2022-03-17 15:00:00,98.59,98.76,98.53,98.67,77426.0,87.0648,87.2149,87.0118,87.1354,77426.0
2022-03-17 15:10:00,98.67,98.67,98.35,98.36,292723.0,87.1354,87.1354,86.8528,86.8617,292723.0
2022-03-17 15:20:00,98.37,98.65,98.31,98.62,217086.0,86.8705,87.1178,86.8175,87.0913,217086.0
2022-03-17 15:30:00,98.66,98.86,98.65,98.86,146584.0,87.1266,87.3032,87.1178,87.3032,146584.0
2022-03-17 15:40:00,98.86,99.07,98.79,98.86,381779.0,87.3032,87.4887,87.2414,87.3032,381779.0
2022-03-17 15:50:00,98.83,99.05,98.43,98.87,577871.0,87.2767,87.471,86.9235,87.312,577871.0
2022-03-18 09:30:00,99.11,99.68,98.47,99.1,1540628.0,87.524,88.0273,86.9588,87.5151,1540628.0
2022-03-18 09:40:00,99.18,99.85,98.85,99.08,235407.0,87.5858,88.1775,87.2944,87.4975,235407.0
2022-03-18 09:50:00,99.1,99.53,99.01,99.32,139210.0,87.5151,87.8949,87.4357,87.7094,139210.0
2022-03-18 10:00:00,99.28,99.66,99.04,99.63,147213.0,87.6741,88.0097,87.4622,87.9832,147213.0
2022-03-18 10:10:00,99.63,99.72,98.93,99.0,124958.0,87.9832,88.0627,87.365,87.4268,124958.0
2022-03-18 10:20:00,99.0,99.13,98.48,98.9,93870.0,87.4268,87.5416,86.9676,87.3385,93870.0
2022-03-18 10:30:00,98.93,99.11,98.77,98.87,102751.0,87.365,87.524,87.2237,87.312,102751.0
2022-03-18 10:40:00,98.81,99.3,98.81,99.12,51655.0,87.259,87.6918,87.259,87.5328,51655.0
2022-03-18 10:50:00,99.12,99.29,98.98,99.09,76447.0,87.5328,87.6829,87.4092,87.5063,76447.0
2022-03-18 11:00:00,99.09,99.15,98.67,98.98,97832.0,87.5063,87.5593,87.1354,87.4092,97832.0
2022-03-18 11:10:00,99.0,99.17,98.75,99.15,93607.0,87.4268,87.577,87.2061,87.5593,93607.0
2022-03-18 11:20:00,99.15,99.18,98.98,99.06,80068.0,87.5593,87.5858,87.4092,87.4798,80068.0
2022-03-18 11:30:00,99.02,99.28,98.99,99.14,83580.0,87.4445,87.6741,87.418,87.5505,83580.0
2022-03-18 11:40:00,99.13,99.28,98.99,99.16,58463.0,87.5416,87.6741,87.418,87.5681,58463.0
2022-03-18 11:50:00,99.15,99.56,99.13,99.41,75235.0,87.5593,87.9214,87.5416,87.7889,75235.0
2022-03-18 12:00:00,99.4,99.77,99.22,99.72,88687.0,87.7801,88.1068,87.6211,88.0627,88687.0
2022-03-18 12:10:00,99.71,99.75,99.45,99.46,109155.0,88.0538,88.0892,87.8242,87.8331,109155.0
2022-03-18 12:20:00,99.47,99.75,99.47,99.74,71328.0,87.8419,88.0892,87.8419,88.0803,71328.0
2022-03-18 12:30:00,99.73,100.03,99.73,99.94,176093.0,88.0715,88.3364,88.0715,88.2569,176093.0
2022-03-18 12:40:00,99.94,99.98,99.64,99.71,82395.0,88.2569,88.2923,87.992,88.0538,82395.0
2022-03-18 12:50:00,99.7,99.79,99.39,99.5,93639.0,88.045,88.1245,87.7712,87.8684,93639.0
2022-03-18 13:00:00,99.52,99.76,99.47,99.74,51221.0,87.886,88.098,87.8419,88.0803,51221.0
2022-03-18 13:10:00,99.75,99.95,99.64,99.95,54994.0,88.0892,88.2658,87.992,88.2658,54994.0
2022-03-18 13:20:00,99.94,100.13,99.88,100.09,111520.0,88.2569,88.4247,88.204,88.3894,111520.0
2022-03-18 13:30:00,100.07,100.15,99.85,99.91,75396.0,88.3718,88.4424,88.1775,88.2305,75396.0
2022-03-18 13:40:00,99.9,99.94,99.78,99.86,74917.0,88.2216,88.2569,88.1157,88.1863,74917.0
2022-03-18 13:50:00,99.84,99.84,99.54,99.65,88129.0,88.1686,88.1686,87.9037,88.0008,88129.0
2022-03-18 14:00:00,99.66,99.77,99.44,99.55,100449.0,88.0097,88.1068,87.8154,87.9125,100449.0
2022-03-18 14:10:00,99.53,99.61,99.41,99.48,96073.0,87.8949,87.9655,87.7889,87.8507,96073.0
2022-03-18 14:20:00,99.48,99.51,99.37,99.45,97094.0,87.8507,87.8772,87.7536,87.8242,97094.0
2022-03-18 14:30:00,99.44,99.53,99.36,99.45,106040.0,87.8154,87.8949,87.7448,87.8242,106040.0
2022-03-18 14:40:00,99.45,99.57,99.4,99.56,80600.0,87.8242,87.9302,87.7801,87.9214,80600.0
2022-03-18 14:50:00,99.55,99.56,99.39,99.46,158165.0,87.9125,87.9214,87.7712,87.8331,158165.0
2022-03-18 15:00:00,99.45,99.64,99.44,99.63,152683.0,87.8242,87.992,87.8154,87.9832,152683.0
2022-03-18 15:10:00,99.64,99.87,99.59,99.84,230452.0,87.992,88.1951,87.9479,88.1686,230452.0
2022-03-18 15:20:00,99.83,100.12,99.83,100.01,221485.0,88.1598,88.4159,88.1598,88.3188,221485.0
2022-03-18 15:30:00,100.02,100.09,99.92,99.99,284996.0,88.3276,88.3894,88.2393,88.3011,284996.0
2022-03-18 15:40:00,99.99,100.08,99.72,99.77,423684.0,88.3011,88.3806,88.0627,88.1068,423684.0
2022-03-18 15:50:00,99.76,99.82,99.43,99.54,921770.0,88.098,88.151,87.8066,87.9037,921770.0
2022-03-21 09:30:00,101.17,102.72,100.87,102.44,415138.0,89.3432,90.712,89.0782,90.4647,415138.0
2022-03-21 09:40:00,102.44,103.48,101.99,103.29,247654.0,90.4647,91.3831,90.0673,91.2153,247654.0
2022-03-21 09:50:00,103.28,103.48,102.76,103.36,143291.0,91.2065,91.3831,90.7473,91.2771,143291.0
2022-03-21 10:00:00,103.35,103.6,103.07,103.37,125532.0,91.2683,91.4891,91.021,91.286,125532.0
2022-03-21 10:10:00,103.42,103.7,103.26,103.31,126884.0,91.3301,91.5774,91.1888,91.233,126884.0
2022-03-21 10:20:00,103.35,103.7,103.3,103.63,100322.0,91.2683,91.5774,91.2242,91.5156,100322.0
2022-03-21 10:30:00,103.62,103.71,103.35,103.55,168016.0,91.5068,91.5862,91.2683,91.4449,168016.0
2022-03-21 10:40:00,103.57,103.75,103.49,103.66,175086.0,91.4626,91.6216,91.392,91.5421,175086.0
2022-03-21 10:50:00,103.68,103.97,103.55,103.61,152695.0,91.5597,91.8158,91.4449,91.4979,152695.0
2022-03-21 11:00:00,103.62,103.69,103.43,103.62,114182.0,91.5068,91.5686,91.339,91.5068,114182.0
2022-03-21 11:10:00,103.63,103.63,103.03,103.07,130179.0,91.5156,91.5156,90.9857,91.021,130179.0
2022-03-21 11:20:00,103.07,103.13,102.6,102.67,123994.0,91.021,91.074,90.606,90.6678,123994.0
2022-03-21 11:30:00,102.64,102.81,102.47,102.74,97382.0,90.6413,90.7914,90.4912,90.7296,97382.0
2022-03-21 11:40:00,102.73,102.79,102.56,102.7,47845.0,90.7208,90.7738,90.5707,90.6943,47845.0
2022-03-21 11:50:00,102.67,102.71,102.43,102.61,64296.0,90.6678,90.7031,90.4559,90.6148,64296.0
2022-03-21 12:00:00,102.62,102.97,102.51,102.95,53092.0,90.6237,90.9327,90.5265,90.9151,53092.0
2022-03-21 12:10:00,102.93,103.14,102.9,103.08,89491.0,90.8974,91.0829,90.8709,91.0299,89491.0
2022-03-21 12:20:00,103.05,103.15,102.77,102.85,57102.0,91.0034,91.0917,90.7561,90.8268,57102.0
2022-03-21 12:30:00,102.86,102.92,102.62,102.64,87208.0,90.8356,90.8886,90.6237,90.6413,87208.0
2022-03-21 12:40:00,102.66,102.95,102.63,102.63,65006.0,90.659,90.9151,90.6325,90.6325,65006.0
2022-03-21 12:50:00,102.62,102.72,102.22,102.42,86083.0,90.6237,90.712,90.2704,90.447,86083.0
2022-03-21 13:00:00,102.4,102.41,102.07,102.29,59441.0,90.4294,90.4382,90.138,90.3322,59441.0
2022-03-21 13:10:00,102.28,102.41,102.07,102.09,83000.0,90.3234,90.4382,90.138,90.1556,83000.0
2022-03-21 13:20:00,102.11,102.35,102.09,102.3,68408.0,90.1733,90.3852,90.1556,90.3411,68408.0
2022-03-21 13:30:00,102.3,102.81,102.22,102.74,104969.0,90.3411,90.7914,90.2704,90.7296,104969.0
2022-03-21 13:40:00,102.73,102.76,102.54,102.61,57480.0,90.7208,90.7473,90.553,90.6148,57480.0
2022-03-21 13:50:00,102.58,102.79,102.48,102.72,56164.0,90.5883,90.7738,90.5,90.712,56164.0
2022-03-21 14:00:00,102.71,102.87,102.62,102.79,64044.0,90.7031,90.8444,90.6237,90.7738,64044.0
2022-03-21 14:10:00,102.79,102.79,102.55,102.69,76269.0,90.7738,90.7738,90.5618,90.6855,76269.0
2022-03-21 14:20:00,102.68,102.77,102.49,102.69,73981.0,90.6766,90.7561,90.5089,90.6855,73981.0
2022-03-21 14:30:00,102.69,102.95,102.69,102.77,62280.0,90.6855,90.9151,90.6855,90.7561,62280.0
2022-03-21 14:40:00,102.76,102.95,102.75,102.78,92681.0,90.7473,90.9151,90.7385,90.765,92681.0
2022-03-21 14:50:00,102.8,102.89,102.54,102.57,82568.0,90.7826,90.8621,90.553,90.5795,82568.0
2022-03-21 15:00:00,102.57,102.59,102.38,102.52,66280.0,90.5795,90.5972,90.4117,90.5353,66280.0
2022-03-21 15:10:00,102.53,102.98,102.52,102.97,76001.0,90.5442,90.9416,90.5353,90.9327,76001.0
2022-03-21 15:20:00,102.96,103.0,102.84,102.99,114152.0,90.9239,90.9592,90.8179,90.9504,114152.0
2022-03-21 15:30:00,103.0,103.01,102.68,102.95,195890.0,90.9592,90.9681,90.6766,90.9151,195890.0
2022-03-21 15:40:00,102.95,103.05,102.77,102.83,191622.0,90.9151,91.0034,90.7561,90.8091,191622.0
2022-03-21 15:50:00,102.83,103.06,102.65,102.76,552509.0,90.8091,91.0122,90.6501,90.7473,552509.0
2022-03-22 09:30:00,102.67,102.87,101.76,102.34,303911.0,90.6678,90.8444,89.8642,90.3764,303911.0
2022-03-22 09:40:00,102.29,102.73,101.82,102.21,73870.0,90.3322,90.7208,89.9172,90.2616,73870.0
2022-03-22 09:50:00,102.17,102.39,101.88,102.1,123716.0,90.2263,90.4205,89.9702,90.1644,123716.0
2022-03-22 10:00:00,102.12,102.23,101.3,101.74,202097.0,90.1821,90.2792,89.458,89.8465,202097.0
2022-03-22 10:10:00,101.72,101.85,101.17,101.22,77139.0,89.8289,89.9437,89.3432,89.3873,77139.0
2022-03-22 10:20:00,101.22,101.38,101.09,101.38,79460.0,89.3873,89.5286,89.2725,89.5286,79460.0
2022-03-22 10:30:00,101.37,101.51,101.13,101.38,68019.0,89.5198,89.6434,89.3078,89.5286,68019.0
2022-03-22 10:40:00,101.38,101.41,101.1,101.2,62131.0,89.5286,89.5551,89.2813,89.3697,62131.0
2022-03-22 10:50:00,101.2,101.29,101.1,101.24,57829.0,89.3697,89.4491,89.2813,89.405,57829.0
2022-03-22 11:00:00,101.25,101.42,101.01,101.03,60816.0,89.4138,89.5639,89.2019,89.2195,60816.0
2022-03-22 11:10:00,101.02,101.03,100.51,100.62,92475.0,89.2107,89.2195,88.7603,88.8575,92475.0
2022-03-22 11:20:00,100.63,100.95,100.63,100.72,66826.0,88.8663,89.1489,88.8663,88.9458,66826.0
2022-03-22 11:30:00,100.73,100.79,100.32,100.72,60273.0,88.9546,89.0076,88.5925,88.9458,60273.0
2022-03-22 11:40:00,100.72,100.78,100.44,100.51,66453.0,88.9458,88.9988,88.6985,88.7603,66453.0
2022-03-22 11:50:00,100.51,100.61,100.39,100.47,49669.0,88.7603,88.8486,88.6543,88.725,49669.0
2022-03-22 12:00:00,100.48,100.82,100.44,100.77,70786.0,88.7338,89.0341,88.6985,88.9899,70786.0
2022-03-22 12:10:00,100.79,100.88,100.61,100.67,76711.0,89.0076,89.0871,88.8486,88.9016,76711.0
2022-03-22 12:20:00,100.67,100.88,100.66,100.76,57968.0,88.9016,89.0871,88.8928,88.9811,57968.0
2022-03-22 12:30:00,100.79,100.84,100.59,100.8,100846.0,89.0076,89.0517,88.831,89.0164,100846.0
2022-03-22 12:40:00,100.77,100.84,100.64,100.82,39186.0,88.9899,89.0517,88.8751,89.0341,39186.0
2022-03-22 12:50:00,100.82,101.11,100.79,101.11,80373.0,89.0341,89.2902,89.0076,89.2902,80373.0
2022-03-22 13:00:00,101.14,101.15,100.86,101.01,47421.0,89.3167,89.3255,89.0694,89.2019,47421.0
2022-03-22 13:10:00,100.99,101.33,100.96,101.22,57735.0,89.1842,89.4845,89.1577,89.3873,57735.0
2022-03-22 13:20:00,101.23,101.66,101.21,101.65,53385.0,89.3961,89.7759,89.3785,89.767,53385.0
2022-03-22 13:30:00,101.66,101.94,101.64,101.85,80029.0,89.7759,90.0231,89.7582,89.9437,80029.0
2022-03-22 13:40:00,101.86,101.88,101.61,101.82,58573.0,89.9525,89.9702,89.7317,89.9172,58573.0
2022-03-22 13:50:00,101.81,102.12,101.75,101.95,79211.0,89.9083,90.1821,89.8554,90.032,79211.0
2022-03-22 14:00:00,101.95,102.15,101.93,102.06,35192.0,90.032,90.2086,90.0143,90.1291,35192.0
2022-03-22 14:10:00,102.08,102.11,101.89,102.02,44651.0,90.1468,90.1733,89.979,90.0938,44651.0
2022-03-22 14:20:00,102.02,102.07,101.85,101.93,76987.0,90.0938,90.138,89.9437,90.0143,76987.0
2022-03-22 14:30:00,101.94,101.99,101.79,101.87,54700.0,90.0231,90.0673,89.8907,89.9613,54700.0
2022-03-22 14:40:00,101.87,101.95,101.73,101.75,68717.0,89.9613,90.032,89.8377,89.8554,68717.0
2022-03-22 14:50:00,101.74,101.82,101.56,101.56,51483.0,89.8465,89.9172,89.6876,89.6876,51483.0
2022-03-22 15:00:00,101.55,101.65,101.47,101.51,87298.0,89.6787,89.767,89.6081,89.6434,87298.0
2022-03-22 15:10:00,101.49,101.63,101.4,101.54,62288.0,89.6258,89.7494,89.5463,89.6699,62288.0
2022-03-22 15:20:00,101.57,101.67,101.53,101.57,54911.0,89.6964,89.7847,89.6611,89.6964,54911.0
2022-03-22 15:30:00,101.6,101.97,101.52,101.79,88214.0,89.7229,90.0496,89.6522,89.8907,88214.0
2022-03-22 15:40:00,101.79,101.97,101.76,101.96,192716.0,89.8907,90.0496,89.8642,90.0408,192716.0
2022-03-22 15:50:00,101.96,101.96,101.71,101.77,320864.0,90.0408,90.0408,89.82,89.873,320864.0
2022-03-23 09:30:00,103.22,104.97,103.19,104.74,638808.0,91.1535,92.6989,91.127,92.4958,638808.0
2022-03-23 09:40:00,104.69,104.81,104.12,104.3,159163.0,92.4517,92.5576,91.9483,92.1073,159163.0
2022-03-23 09:50:00,104.28,104.3,103.54,103.91,106093.0,92.0896,92.1073,91.4361,91.7629,106093.0
2022-03-23 10:00:00,103.93,104.32,103.92,104.05,93897.0,91.7805,92.1249,91.7717,91.8865,93897.0
2022-03-23 10:10:00,104.06,104.15,103.53,103.58,68290.0,91.8953,91.9748,91.4273,91.4714,68290.0
2022-03-23 10:20:00,103.61,103.9,103.38,103.85,73262.0,91.4979,91.754,91.2948,91.7099,73262.0
2022-03-23 10:30:00,103.85,104.08,103.74,103.84,99201.0,91.7099,91.913,91.6127,91.701,99201.0
2022-03-23 10:40:00,103.82,104.08,103.72,103.85,114240.0,91.6834,91.913,91.5951,91.7099,114240.0
2022-03-23 10:50:00,103.85,104.15,103.82,103.84,165026.0,91.7099,91.9748,91.6834,91.701,165026.0
2022-03-23 11:00:00,103.85,104.05,103.79,104.03,106751.0,91.7099,91.8865,91.6569,91.8688,106751.0
2022-03-23 11:10:00,104.02,104.09,103.94,104.01,79782.0,91.86,91.9218,91.7893,91.8512,79782.0
2022-03-23 11:20:00,104.0,104.28,103.85,104.26,82992.0,91.8423,92.0896,91.7099,92.0719,82992.0
2022-03-23 11:30:00,104.27,104.46,104.15,104.15,62782.0,92.0808,92.2486,91.9748,91.9748,62782.0
2022-03-23 11:40:00,104.17,104.21,103.93,104.13,51542.0,91.9925,92.0278,91.7805,91.9571,51542.0
2022-03-23 11:50:00,104.14,104.3,104.03,104.27,135646.0,91.966,92.1073,91.8688,92.0808,135646.0
2022-03-23 12:00:00,104.26,104.44,103.94,104.43,156528.0,92.0719,92.2309,91.7893,92.2221,156528.0
2022-03-23 12:10:00,104.43,104.45,104.25,104.35,53625.0,92.2221,92.2397,92.0631,92.1514,53625.0
2022-03-23 12:20:00,104.36,104.37,104.18,104.29,82597.0,92.1602,92.1691,92.0013,92.0984,82597.0
2022-03-23 12:30:00,104.29,104.32,104.15,104.25,72459.0,92.0984,92.1249,91.9748,92.0631,72459.0
2022-03-23 12:40:00,104.25,104.26,104.05,104.2,70497.0,92.0631,92.0719,91.8865,92.019,70497.0
2022-03-23 12:50:00,104.18,104.24,104.08,104.1,54848.0,92.0013,92.0543,91.913,91.9306,54848.0
2022-03-23 13:00:00,104.09,104.12,103.82,104.07,52324.0,91.9218,91.9483,91.6834,91.9041,52324.0
2022-03-23 13:10:00,104.06,104.06,103.87,103.97,48185.0,91.8953,91.8953,91.7275,91.8158,48185.0
2022-03-23 13:20:00,103.95,103.98,103.78,103.92,57586.0,91.7982,91.8247,91.648,91.7717,57586.0
2022-03-23 13:30:00,103.92,104.07,103.9,104.0,87933.0,91.7717,91.9041,91.754,91.8423,87933.0
2022-03-23 13:40:00,104.0,104.05,103.86,103.92,57313.0,91.8423,91.8865,91.7187,91.7717,57313.0
2022-03-23 13:50:00,103.94,104.07,103.86,104.04,42834.0,91.7893,91.9041,91.7187,91.8777,42834.0
2022-03-23 14:00:00,104.06,104.16,104.01,104.04,49360.0,91.8953,91.9836,91.8512,91.8777,49360.0
2022-03-23 14:10:00,104.05,104.17,104.02,104.07,41807.0,91.8865,91.9925,91.86,91.9041,41807.0
2022-03-23 14:20:00,104.04,104.31,104.0,104.3,63762.0,91.8777,92.1161,91.8423,92.1073,63762.0
2022-03-23 14:30:00,104.29,104.33,104.12,104.31,47316.0,92.0984,92.1338,91.9483,92.1161,47316.0
2022-03-23 14:40:00,104.32,104.54,104.3,104.41,91603.0,92.1249,92.3192,92.1073,92.2044,91603.0
2022-03-23 14:50:00,104.42,104.45,104.22,104.38,129607.0,92.2132,92.2397,92.0366,92.1779,129607.0
2022-03-23 15:00:00,104.38,104.71,104.33,104.68,106625.0,92.1779,92.4693,92.1338,92.4428,106625.0
2022-03-23 15:10:00,104.68,104.83,104.67,104.75,130007.0,92.4428,92.5753,92.434,92.5047,130007.0
2022-03-23 15:20:00,104.75,104.99,104.74,104.99,231940.0,92.5047,92.7166,92.4958,92.7166,231940.0
2022-03-23 15:30:00,104.98,105.02,104.62,104.78,498178.0,92.7078,92.7431,92.3899,92.5311,498178.0
2022-03-23 15:40:00,104.77,104.78,104.19,104.31,181163.0,92.5223,92.5311,92.0101,92.1161,181163.0
2022-03-23 15:50:00,104.3,104.45,104.27,104.35,520429.0,92.1073,92.2397,92.0808,92.1514,520429.0
2022-03-24 09:30:00,104.97,105.48,104.34,105.42,318063.0,92.6989,93.1493,92.1426,93.0963,318063.0
2022-03-24 09:40:00,105.36,105.74,105.32,105.63,204247.0,93.0433,93.3789,93.008,93.2818,204247.0
2022-03-24 09:50:00,105.66,105.85,104.9,105.06,126001.0,93.3083,93.4761,92.6371,92.7784,126001.0
2022-03-24 10:00:00,105.05,105.2,104.71,104.93,157634.0,92.7696,92.9021,92.4693,92.6636,157634.0
2022-03-24 10:10:00,104.99,105.07,104.41,104.55,131761.0,92.7166,92.7872,92.2044,92.328,131761.0
2022-03-24 10:20:00,104.55,104.86,104.47,104.84,88307.0,92.328,92.6018,92.2574,92.5841,88307.0
2022-03-24 10:30:00,104.82,104.9,104.55,104.59,65092.0,92.5665,92.6371,92.328,92.3634,65092.0
2022-03-24 10:40:00,104.55,104.83,104.47,104.68,52430.0,92.328,92.5753,92.2574,92.4428,52430.0
2022-03-24 10:50:00,104.67,104.92,104.64,104.9,90631.0,92.434,92.6548,92.4075,92.6371,90631.0
2022-03-24 11:00:00,104.86,105.01,104.63,104.79,238523.0,92.6018,92.7343,92.3987,92.54,238523.0
2022-03-24 11:10:00,104.77,105.09,104.68,105.0,88554.0,92.5223,92.8049,92.4428,92.7254,88554.0
2022-03-24 11:20:00,105.0,105.04,104.71,104.96,132936.0,92.7254,92.7608,92.4693,92.6901,132936.0
2022-03-24 11:30:00,104.95,105.02,104.72,104.86,87077.0,92.6813,92.7431,92.4782,92.6018,87077.0
2022-03-24 11:40:00,104.89,105.01,104.6,104.63,55162.0,92.6283,92.7343,92.3722,92.3987,55162.0
2022-03-24 11:50:00,104.65,104.72,104.31,104.42,57862.0,92.4163,92.4782,92.1161,92.2132,57862.0
2022-03-24 12:00:00,104.43,104.68,104.4,104.42,95533.0,92.2221,92.4428,92.1956,92.2132,95533.0
2022-03-24 12:10:00,104.42,104.45,104.21,104.36,122927.0,92.2132,92.2397,92.0278,92.1602,122927.0
2022-03-24 12:20:00,104.36,104.51,104.34,104.4,59827.0,92.1602,92.2927,92.1426,92.1956,59827.0
2022-03-24 12:30:00,104.39,104.55,104.27,104.53,43162.0,92.1867,92.328,92.0808,92.3104,43162.0
2022-03-24 12:40:00,104.54,104.74,104.51,104.6,50072.0,92.3192,92.4958,92.2927,92.3722,50072.0
2022-03-24 12:50:00,104.6,104.91,104.56,104.79,45537.0,92.3722,92.646,92.3369,92.54,45537.0
2022-03-24 13:00:00,104.8,104.86,104.61,104.62,39345.0,92.5488,92.6018,92.381,92.3899,39345.0
2022-03-24 13:10:00,104.62,104.79,104.55,104.65,54625.0,92.3899,92.54,92.328,92.4163,54625.0
2022-03-24 13:20:00,104.64,104.91,104.57,104.85,53249.0,92.4075,92.646,92.3457,92.593,53249.0
2022-03-24 13:30:00,104.86,105.01,104.76,104.8,63090.0,92.6018,92.7343,92.5135,92.5488,63090.0
2022-03-24 13:40:00,104.78,104.98,104.77,104.93,37049.0,92.5311,92.7078,92.5223,92.6636,37049.0
2022-03-24 13:50:00,104.92,104.92,104.55,104.64,73494.0,92.6548,92.6548,92.328,92.4075,73494.0
2022-03-24 14:00:00,104.66,104.8,104.56,104.79,51047.0,92.4252,92.5488,92.3369,92.54,51047.0
2022-03-24 14:10:00,104.79,105.0,104.76,104.91,76625.0,92.54,92.7254,92.5135,92.646,76625.0
2022-03-24 14:20:00,104.9,104.94,104.71,104.76,61932.0,92.6371,92.6724,92.4693,92.5135,61932.0
2022-03-24 14:30:00,104.75,104.76,104.56,104.59,81481.0,92.5047,92.5135,92.3369,92.3634,81481.0
2022-03-24 14:40:00,104.59,104.61,104.1,104.11,111963.0,92.3634,92.381,91.9306,91.9395,111963.0
2022-03-24 14:50:00,104.13,104.17,103.75,104.1,106500.0,91.9571,91.9925,91.6216,91.9306,106500.0
2022-03-24 15:00:00,104.09,104.33,103.95,104.3,90169.0,91.9218,92.1338,91.7982,92.1073,90169.0
2022-03-24 15:10:00,104.3,104.41,104.22,104.35,98377.0,92.1073,92.2044,92.0366,92.1514,98377.0
2022-03-24 15:20:00,104.34,104.46,104.21,104.3,93741.0,92.1426,92.2486,92.0278,92.1073,93741.0
2022-03-24 15:30:00,104.3,104.55,104.22,104.37,181754.0,92.1073,92.328,92.0366,92.1691,181754.0
2022-03-24 15:40:00,104.36,104.42,104.22,104.36,166128.0,92.1602,92.2132,92.0366,92.1602,166128.0
2022-03-24 15:50:00,104.37,104.55,104.35,104.54,299857.0,92.1691,92.328,92.1514,92.3192,299857.0
2022-03-25 09:30:00,104.17,105.07,103.82,104.83,239481.0,91.9925,92.7872,91.6834,92.5753,239481.0
2022-03-25 09:40:00,104.83,104.98,104.29,104.8,88286.0,92.5753,92.7078,92.0984,92.5488,88286.0
2022-03-25 09:50:00,104.77,105.03,104.48,104.65,71645.0,92.5223,92.7519,92.2662,92.4163,71645.0
2022-03-25 10:00:00,104.64,104.87,104.43,104.5,110521.0,92.4075,92.6106,92.2221,92.2839,110521.0
2022-03-25 10:10:00,104.49,105.08,104.34,105.03,146137.0,92.2751,92.7961,92.1426,92.7519,146137.0
2022-03-25 10:20:00,105.04,105.31,104.93,105.05,109642.0,92.7608,92.9992,92.6636,92.7696,109642.0
2022-03-25 10:30:00,105.06,105.2,104.78,105.14,91658.0,92.7784,92.9021,92.5311,92.8491,91658.0
2022-03-25 10:40:00,105.18,105.5,105.16,105.42,76231.0,92.8844,93.167,92.8667,93.0963,76231.0
2022-03-25 10:50:00,105.41,105.7,105.21,105.67,86176.0,93.0875,93.3436,92.9109,93.3171,86176.0
2022-03-25 11:00:00,105.67,106.44,105.65,106.38,225631.0,93.3171,93.9971,93.2994,93.9441,225631.0
2022-03-25 11:10:00,106.38,106.91,106.1,106.86,175296.0,93.9441,94.4122,93.6968,94.368,175296.0
2022-03-25 11:20:00,106.86,107.3,106.78,106.99,192560.0,94.368,94.7566,94.2973,94.4828,192560.0
2022-03-25 11:30:00,106.98,107.38,106.94,107.15,185966.0,94.474,94.8272,94.4386,94.6241,185966.0
2022-03-25 11:40:00,107.15,107.39,106.82,106.9,120891.0,94.6241,94.836,94.3327,94.4033,120891.0
2022-03-25 11:50:00,106.87,106.97,106.57,106.65,77828.0,94.3768,94.4651,94.1119,94.1825,77828.0
2022-03-25 12:00:00,106.64,106.72,106.5,106.53,146769.0,94.1737,94.2444,94.0501,94.0766,146769.0
2022-03-25 12:10:00,106.53,106.65,106.41,106.48,63784.0,94.0766,94.1825,93.9706,94.0324,63784.0
2022-03-25 12:20:00,106.5,106.6,106.4,106.46,96930.0,94.0501,94.1384,93.9618,94.0148,96930.0
2022-03-25 12:30:00,106.45,106.48,106.32,106.37,59095.0,94.0059,94.0324,93.8911,93.9353,59095.0
2022-03-25 12:40:00,106.38,106.38,106.09,106.19,34378.0,93.9441,93.9441,93.688,93.7763,34378.0
2022-03-25 12:50:00,106.19,106.35,106.15,106.19,33070.0,93.7763,93.9176,93.741,93.7763,33070.0
2022-03-25 13:00:00,106.16,106.49,106.03,106.41,91277.0,93.7498,94.0412,93.635,93.9706,91277.0
2022-03-25 13:10:00,106.4,106.49,106.34,106.47,45897.0,93.9618,94.0412,93.9088,94.0236,45897.0
2022-03-25 13:20:00,106.47,106.47,105.95,106.3,82660.0,94.0236,94.0236,93.5644,93.8735,82660.0
2022-03-25 13:30:00,106.31,106.62,106.31,106.6,67873.0,93.8823,94.1561,93.8823,94.1384,67873.0
2022-03-25 13:40:00,106.62,106.78,106.56,106.75,65261.0,94.1561,94.2973,94.1031,94.2709,65261.0
2022-03-25 13:50:00,106.75,106.9,106.74,106.88,82885.0,94.2709,94.4033,94.262,94.3857,82885.0
2022-03-25 14:00:00,106.87,106.96,106.74,106.95,95538.0,94.3768,94.4563,94.262,94.4475,95538.0
2022-03-25 14:10:00,106.96,107.1,106.88,106.89,273674.0,94.4563,94.5799,94.3857,94.3945,273674.0
2022-03-25 14:20:00,106.89,107.1,106.81,107.05,86018.0,94.3945,94.5799,94.3238,94.5358,86018.0
2022-03-25 14:30:00,107.05,107.19,107.0,107.01,158221.0,94.5358,94.6594,94.4916,94.5005,158221.0
2022-03-25 14:40:00,107.0,107.11,106.97,107.08,68201.0,94.4916,94.5888,94.4651,94.5623,68201.0
2022-03-25 14:50:00,107.07,107.17,107.02,107.1,106546.0,94.5534,94.6418,94.5093,94.5799,106546.0
2022-03-25 15:00:00,107.11,107.12,106.73,106.83,111994.0,94.5888,94.5976,94.2532,94.3415,111994.0
2022-03-25 15:10:00,106.83,107.1,106.79,107.05,137593.0,94.3415,94.5799,94.3062,94.5358,137593.0
2022-03-25 15:20:00,107.05,107.19,106.96,107.03,121987.0,94.5358,94.6594,94.4563,94.5181,121987.0
2022-03-25 15:30:00,107.03,107.14,106.83,107.08,160121.0,94.5181,94.6153,94.3415,94.5623,160121.0
2022-03-25 15:40:00,107.08,107.27,107.06,107.15,322599.0,94.5623,94.7301,94.5446,94.6241,322599.0
2022-03-25 15:50:00,107.15,107.52,107.1,107.5,718333.0,94.6241,94.9508,94.5799,94.9332,718333.0
2022-03-28 09:30:00,105.06,105.14,103.3,103.6,392999.0,92.7784,92.8491,91.2242,91.4891,392999.0
2022-03-28 09:40:00,103.62,104.34,103.53,103.84,203219.0,91.5068,92.1426,91.4273,91.701,203219.0
2022-03-28 09:50:00,103.84,103.95,103.55,103.84,117243.0,91.701,91.7982,91.4449,91.701,117243.0
2022-03-28 10:00:00,103.87,104.04,103.57,103.61,146161.0,91.7275,91.8777,91.4626,91.4979,146161.0
2022-03-28 10:10:00,103.59,104.27,103.43,103.53,109799.0,91.4803,92.0808,91.339,91.4273,109799.0
2022-03-28 10:20:00,103.55,104.49,103.55,104.05,110727.0,91.4449,92.2751,91.4449,91.8865,110727.0
2022-03-28 10:30:00,104.08,104.69,104.06,104.51,122799.0,91.913,92.4517,91.8953,92.2927,122799.0
2022-03-28 10:40:00,104.51,104.61,103.93,103.95,65708.0,92.2927,92.381,91.7805,91.7982,65708.0
2022-03-28 10:50:00,103.96,104.03,103.66,103.73,62918.0,91.807,91.8688,91.5421,91.6039,62918.0
2022-03-28 11:00:00,103.72,104.15,103.62,103.93,72600.0,91.5951,91.9748,91.5068,91.7805,72600.0
2022-03-28 11:10:00,103.91,104.09,103.8,103.95,39288.0,91.7629,91.9218,91.6657,91.7982,39288.0
2022-03-28 11:20:00,103.95,104.13,103.76,103.89,63011.0,91.7982,91.9571,91.6304,91.7452,63011.0
2022-03-28 11:30:00,103.89,104.07,103.75,103.75,54280.0,91.7452,91.9041,91.6216,91.6216,54280.0
2022-03-28 11:40:00,103.75,103.75,103.39,103.45,70471.0,91.6216,91.6216,91.3036,91.3566,70471.0
2022-03-28 11:50:00,103.43,103.63,103.3,103.58,68305.0,91.339,91.5156,91.2242,91.4714,68305.0
2022-03-28 12:00:00,103.59,103.89,103.54,103.74,44682.0,91.4803,91.7452,91.4361,91.6127,44682.0
2022-03-28 12:10:00,103.74,103.89,103.69,103.74,45959.0,91.6127,91.7452,91.5686,91.6127,45959.0
2022-03-28 12:20:00,103.73,104.04,103.69,104.03,28393.0,91.6039,91.8777,91.5686,91.8688,28393.0
2022-03-28 12:30:00,104.04,104.18,103.91,103.96,69090.0,91.8777,92.0013,91.7629,91.807,69090.0
2022-03-28 12:40:00,103.96,104.11,103.92,104.02,47876.0,91.807,91.9395,91.7717,91.86,47876.0
2022-03-28 12:50:00,104.02,104.03,103.69,103.69,47091.0,91.86,91.8688,91.5686,91.5686,47091.0
2022-03-28 13:00:00,103.69,103.69,103.57,103.65,94355.0,91.5686,91.5686,91.4626,91.5332,94355.0
2022-03-28 13:10:00,103.62,103.62,103.28,103.33,77848.0,91.5068,91.5068,91.2065,91.2507,77848.0
2022-03-28 13:20:00,103.32,103.33,103.05,103.13,107913.0,91.2418,91.2507,91.0034,91.074,107913.0
2022-03-28 13:30:00,103.14,103.39,103.01,103.35,85459.0,91.0829,91.3036,90.9681,91.2683,85459.0
2022-03-28 13:40:00,103.36,103.7,103.32,103.6,94055.0,91.2771,91.5774,91.2418,91.4891,94055.0
2022-03-28 13:50:00,103.6,103.65,103.48,103.57,50027.0,91.4891,91.5332,91.3831,91.4626,50027.0
2022-03-28 14:00:00,103.55,103.66,103.45,103.48,47132.0,91.4449,91.5421,91.3566,91.3831,47132.0
2022-03-28 14:10:00,103.49,103.6,103.41,103.47,50763.0,91.392,91.4891,91.3213,91.3743,50763.0
2022-03-28 14:20:00,103.47,103.82,103.46,103.75,50360.0,91.3743,91.6834,91.3655,91.6216,50360.0
2022-03-28 14:30:00,103.76,104.14,103.74,104.09,45358.0,91.6304,91.966,91.6127,91.9218,45358.0
2022-03-28 14:40:00,104.13,104.26,104.04,104.13,64986.0,91.9571,92.0719,91.8777,91.9571,64986.0
2022-03-28 14:50:00,104.15,104.17,103.76,103.76,44900.0,91.9748,91.9925,91.6304,91.6304,44900.0
2022-03-28 15:00:00,103.77,103.78,103.42,103.44,74276.0,91.6392,91.648,91.3301,91.3478,74276.0
2022-03-28 15:10:00,103.44,103.51,103.01,103.09,101971.0,91.3478,91.4096,90.9681,91.0387,101971.0
2022-03-28 15:20:00,103.09,103.48,103.06,103.18,90695.0,91.0387,91.3831,91.0122,91.1182,90695.0
2022-03-28 15:30:00,103.17,103.29,103.16,103.24,108282.0,91.1094,91.2153,91.1005,91.1712,108282.0
2022-03-28 15:40:00,103.25,103.57,103.18,103.54,152766.0,91.18,91.4626,91.1182,91.4361,152766.0
2022-03-28 15:50:00,103.53,103.63,103.31,103.49,416784.0,91.4273,91.5156,91.233,91.392,416784.0
2022-03-29 09:30:00,99.99,100.01,98.33,98.48,857384.0,88.3011,88.3188,86.8352,86.9676,857384.0
2022-03-29 09:40:00,98.5,99.46,98.04,98.12,410828.0,86.9853,87.8331,86.5791,86.6497,410828.0
2022-03-29 09:50:00,98.12,99.08,97.84,99.06,291886.0,86.6497,87.4975,86.4024,87.4798,291886.0
2022-03-29 10:00:00,99.09,99.31,98.63,98.94,202598.0,87.5063,87.7006,87.1001,87.3738,202598.0
2022-03-29 10:10:00,98.97,99.49,98.75,99.15,227352.0,87.4003,87.8596,87.2061,87.5593,227352.0
2022-03-29 10:20:00,99.15,99.8,98.98,99.76,317326.0,87.5593,88.1333,87.4092,88.098,317326.0
2022-03-29 10:30:00,99.78,100.04,99.6,99.84,236275.0,88.1157,88.3453,87.9567,88.1686,236275.0
2022-03-29 10:40:00,99.85,100.03,99.67,99.85,264536.0,88.1775,88.3364,88.0185,88.1775,264536.0
2022-03-29 10:50:00,99.82,99.82,99.51,99.69,182900.0,88.151,88.151,87.8772,88.0362,182900.0
2022-03-29 11:00:00,99.69,99.88,99.53,99.68,89779.0,88.0362,88.204,87.8949,88.0273,89779.0
2022-03-29 11:10:00,99.67,99.89,99.51,99.64,130538.0,88.0185,88.2128,87.8772,87.992,130538.0
2022-03-29 11:20:00,99.65,99.84,99.55,99.75,87152.0,88.0008,88.1686,87.9125,88.0892,87152.0
2022-03-29 11:30:00,99.75,100.04,99.72,99.98,162522.0,88.0892,88.3453,88.0627,88.2923,162522.0
2022-03-29 11:40:00,99.97,100.01,99.61,99.75,65458.0,88.2834,88.3188,87.9655,88.0892,65458.0
2022-03-29 11:50:00,99.75,99.89,99.47,99.56,56516.0,88.0892,88.2128,87.8419,87.9214,56516.0
2022-03-29 12:00:00,99.56,99.73,99.04,99.08,92044.0,87.9214,88.0715,87.4622,87.4975,92044.0
2022-03-29 12:10:00,99.08,99.13,98.8,99.08,79911.0,87.4975,87.5416,87.2502,87.4975,79911.0
2022-03-29 12:20:00,99.09,99.11,98.91,99.1,93543.0,87.5063,87.524,87.3474,87.5151,93543.0
2022-03-29 12:30:00,99.08,99.64,99.07,99.62,85479.0,87.4975,87.992,87.4887,87.9744,85479.0
2022-03-29 12:40:00,99.64,99.81,99.26,99.44,197952.0,87.992,88.1421,87.6564,87.8154,197952.0
2022-03-29 12:50:00,99.42,99.58,99.22,99.35,91649.0,87.7977,87.939,87.6211,87.7359,91649.0
2022-03-29 13:00:00,99.36,99.46,99.25,99.28,83455.0,87.7448,87.8331,87.6476,87.6741,83455.0
2022-03-29 13:10:00,99.28,99.58,99.21,99.52,62334.0,87.6741,87.939,87.6123,87.886,62334.0
2022-03-29 13:20:00,99.51,99.76,99.42,99.6,121781.0,87.8772,88.098,87.7977,87.9567,121781.0
2022-03-29 13:30:00,99.6,99.79,99.54,99.76,137230.0,87.9567,88.1245,87.9037,88.098,137230.0
2022-03-29 13:40:00,99.77,99.89,99.63,99.68,75821.0,88.1068,88.2128,87.9832,88.0273,75821.0
2022-03-29 13:50:00,99.69,99.93,99.56,99.91,72473.0,88.0362,88.2481,87.9214,88.2305,72473.0
2022-03-29 14:00:00,99.9,100.02,99.81,99.9,120457.0,88.2216,88.3276,88.1421,88.2216,120457.0
2022-03-29 14:10:00,99.91,100.03,99.88,100.0,161343.0,88.2305,88.3364,88.204,88.3099,161343.0
2022-03-29 14:20:00,100.0,100.36,99.93,100.06,201483.0,88.3099,88.6279,88.2481,88.3629,201483.0
2022-03-29 14:30:00,100.07,100.14,99.85,99.94,97136.0,88.3718,88.4336,88.1775,88.2569,97136.0
2022-03-29 14:40:00,99.94,100.0,99.88,99.95,50958.0,88.2569,88.3099,88.204,88.2658,50958.0
2022-03-29 14:50:00,99.94,100.02,99.74,100.01,92233.0,88.2569,88.3276,88.0803,88.3188,92233.0
2022-03-29 15:00:00,100.0,100.38,99.95,100.35,94114.0,88.3099,88.6455,88.2658,88.619,94114.0
2022-03-29 15:10:00,100.37,100.75,100.34,100.5,145022.0,88.6367,88.9723,88.6102,88.7515,145022.0
2022-03-29 15:20:00,100.49,100.53,100.33,100.48,97647.0,88.7427,88.778,88.6014,88.7338,97647.0
2022-03-29 15:30:00,100.49,100.85,100.43,100.61,115233.0,88.7427,89.0606,88.6897,88.8486,115233.0
2022-03-29 15:40:00,100.6,100.82,100.41,100.79,178124.0,88.8398,89.0341,88.672,89.0076,178124.0
2022-03-29 15:50:00,100.8,100.94,100.61,100.69,469986.0,89.0164,89.14,88.8486,88.9193,469986.0
2022-03-30 09:30:00,101.34,102.76,101.34,102.2,373948.0,89.7588,91.0166,89.7588,90.5206,373948.0
2022-03-30 09:40:00,102.17,102.4,100.73,101.11,252420.0,90.494,90.6977,89.2186,89.5551,252420.0
2022-03-30 09:50:00,101.17,101.59,100.83,101.33,145176.0,89.6083,89.9803,89.3071,89.75,145176.0
2022-03-30 10:00:00,101.32,101.5,101.01,101.17,120479.0,89.7411,89.9006,89.4666,89.6083,120479.0
2022-03-30 10:10:00,101.19,101.46,100.76,100.94,145758.0,89.626,89.8651,89.2451,89.4046,145758.0
2022-03-30 10:20:00,100.94,101.05,100.63,100.93,85399.0,89.4046,89.502,89.13,89.3957,85399.0
2022-03-30 10:30:00,100.95,101.05,100.75,100.84,80617.0,89.4134,89.502,89.2363,89.316,80617.0
2022-03-30 10:40:00,100.85,101.32,100.85,101.14,97343.0,89.3248,89.7411,89.3248,89.5817,97343.0
2022-03-30 10:50:00,101.16,101.66,101.16,101.51,76088.0,89.5994,90.0423,89.5994,89.9094,76088.0
2022-03-30 11:00:00,101.52,101.84,101.25,101.38,117399.0,89.9183,90.2017,89.6791,89.7943,117399.0
2022-03-30 11:10:00,101.37,101.37,100.97,101.02,87456.0,89.7854,89.7854,89.4311,89.4754,87456.0
2022-03-30 11:20:00,101.01,101.07,100.65,100.79,96711.0,89.4666,89.5197,89.1477,89.2717,96711.0
2022-03-30 11:30:00,100.78,100.89,100.63,100.89,89500.0,89.2628,89.3603,89.13,89.3603,89500.0
2022-03-30 11:40:00,100.9,100.94,100.6,100.81,78136.0,89.3691,89.4046,89.1034,89.2894,78136.0
2022-03-30 11:50:00,100.81,101.01,100.79,100.9,108662.0,89.2894,89.4666,89.2717,89.3691,108662.0
2022-03-30 12:00:00,100.92,101.05,100.85,101.01,130669.0,89.3868,89.502,89.3248,89.4666,130669.0
2022-03-30 12:10:00,100.99,101.37,100.83,101.3,107855.0,89.4488,89.7854,89.3071,89.7234,107855.0
2022-03-30 12:20:00,101.31,101.33,101.15,101.22,88176.0,89.7323,89.75,89.5906,89.6526,88176.0
2022-03-30 12:30:00,101.22,101.25,101.04,101.11,51092.0,89.6526,89.6791,89.4931,89.5551,51092.0
2022-03-30 12:40:00,101.1,101.11,100.83,100.87,69142.0,89.5463,89.5551,89.3071,89.3426,69142.0
2022-03-30 12:50:00,100.83,100.87,100.65,100.84,130550.0,89.3071,89.3426,89.1477,89.316,130550.0
2022-03-30 13:00:00,100.84,100.89,100.61,100.88,53951.0,89.316,89.3603,89.1123,89.3514,53951.0
2022-03-30 13:10:00,100.88,101.15,100.77,101.1,28660.0,89.3514,89.5906,89.254,89.5463,28660.0
2022-03-30 13:20:00,101.11,101.14,100.86,100.94,34655.0,89.5551,89.5817,89.3337,89.4046,34655.0
2022-03-30 13:30:00,100.92,100.98,100.75,100.94,60582.0,89.3868,89.44,89.2363,89.4046,60582.0
2022-03-30 13:40:00,100.95,101.06,100.87,100.87,31631.0,89.4134,89.5108,89.3426,89.3426,31631.0
2022-03-30 13:50:00,100.88,101.14,100.78,101.14,32108.0,89.3514,89.5817,89.2628,89.5817,32108.0
2022-03-30 14:00:00,101.14,101.25,101.05,101.07,35564.0,89.5817,89.6791,89.502,89.5197,35564.0
2022-03-30 14:10:00,101.07,101.12,100.91,101.02,34859.0,89.5197,89.564,89.378,89.4754,34859.0
2022-03-30 14:20:00,101.02,101.14,100.97,101.0,69585.0,89.4754,89.5817,89.4311,89.4577,69585.0
2022-03-30 14:30:00,101.0,101.01,100.8,100.95,53235.0,89.4577,89.4666,89.2806,89.4134,53235.0
2022-03-30 14:40:00,100.93,100.97,100.7,100.82,65290.0,89.3957,89.4311,89.192,89.2983,65290.0
2022-03-30 14:50:00,100.81,100.98,100.73,100.85,45629.0,89.2894,89.44,89.2186,89.3248,45629.0
2022-03-30 15:00:00,100.83,100.86,100.72,100.8,42653.0,89.3071,89.3337,89.2097,89.2806,42653.0
2022-03-30 15:10:00,100.8,100.92,100.71,100.77,47671.0,89.2806,89.3868,89.2008,89.254,47671.0
2022-03-30 15:20:00,100.76,100.87,100.61,100.84,51840.0,89.2451,89.3426,89.1123,89.316,51840.0
2022-03-30 15:30:00,100.84,101.07,100.77,101.0,79314.0,89.316,89.5197,89.254,89.4577,79314.0
2022-03-30 15:40:00,101.0,101.01,100.85,100.89,136368.0,89.4577,89.4666,89.3248,89.3603,136368.0
2022-03-30 15:50:00,100.87,101.13,100.7,101.12,300813.0,89.3426,89.5728,89.192,89.564,300813.0
2022-03-31 09:30:00,100.0,101.13,99.4,101.13,389242.0,88.572,89.5728,88.0405,89.5728,389242.0
2022-03-31 09:40:00,101.12,101.66,100.79,101.64,192814.0,89.564,90.0423,89.2717,90.0246,192814.0
2022-03-31 09:50:00,101.63,102.06,101.13,101.26,213738.0,90.0157,90.3966,89.5728,89.688,213738.0
2022-03-31 10:00:00,101.25,101.68,101.11,101.42,138912.0,89.6791,90.06,89.5551,89.8297,138912.0
2022-03-31 10:10:00,101.43,101.44,100.98,101.1,141804.0,89.8386,89.8474,89.44,89.5463,141804.0
2022-03-31 10:20:00,101.09,101.67,101.03,101.61,195160.0,89.5374,90.0511,89.4843,89.998,195160.0
2022-03-31 10:30:00,101.59,102.17,101.47,102.13,202350.0,89.9803,90.494,89.874,90.4586,202350.0
2022-03-31 10:40:00,102.12,102.22,101.84,102.02,142614.0,90.4497,90.5383,90.2017,90.3611,142614.0
2022-03-31 10:50:00,101.99,102.2,101.61,102.15,117163.0,90.3346,90.5206,89.998,90.4763,117163.0
2022-03-31 11:00:00,102.13,102.23,101.75,101.95,200804.0,90.4586,90.5471,90.122,90.2991,200804.0
2022-03-31 11:10:00,101.95,102.22,101.79,102.2,141358.0,90.2991,90.5383,90.1574,90.5206,141358.0
2022-03-31 11:20:00,102.2,102.45,102.0,102.24,119355.0,90.5206,90.742,90.3434,90.556,119355.0
2022-03-31 11:30:00,102.23,102.24,101.8,102.01,75088.0,90.5471,90.556,90.1663,90.3523,75088.0
2022-03-31 11:40:00,101.99,102.27,101.95,102.23,87121.0,90.3346,90.5826,90.2991,90.5471,87121.0
2022-03-31 11:50:00,102.22,102.34,102.14,102.21,55619.0,90.5383,90.6446,90.4674,90.5294,55619.0
2022-03-31 12:00:00,102.2,102.27,102.09,102.17,69513.0,90.5206,90.5826,90.4231,90.494,69513.0
2022-03-31 12:10:00,102.17,102.42,102.13,102.36,75458.0,90.494,90.7154,90.4586,90.6623,75458.0
2022-03-31 12:20:00,102.34,102.43,102.08,102.22,90474.0,90.6446,90.7243,90.4143,90.5383,90474.0
2022-03-31 12:30:00,102.22,102.23,102.02,102.09,67436.0,90.5383,90.5471,90.3611,90.4231,67436.0
2022-03-31 12:40:00,102.09,102.09,101.78,101.82,82212.0,90.4231,90.4231,90.1486,90.184,82212.0
2022-03-31 12:50:00,101.84,101.99,101.8,101.92,41945.0,90.2017,90.3346,90.1663,90.2726,41945.0
2022-03-31 13:00:00,101.9,102.03,101.87,101.97,36568.0,90.2548,90.37,90.2283,90.3168,36568.0
2022-03-31 13:10:00,101.96,102.02,101.81,101.9,49855.0,90.308,90.3611,90.1751,90.2548,49855.0
2022-03-31 13:20:00,101.88,102.03,101.86,101.9,46603.0,90.2371,90.37,90.2194,90.2548,46603.0
2022-03-31 13:30:00,101.9,101.94,101.65,101.79,48689.0,90.2548,90.2903,90.0334,90.1574,48689.0
2022-03-31 13:40:00,101.8,101.99,101.8,101.92,58120.0,90.1663,90.3346,90.1663,90.2726,58120.0
2022-03-31 13:50:00,101.9,101.92,101.78,101.78,61314.0,90.2548,90.2726,90.1486,90.1486,61314.0
2022-03-31 14:00:00,101.79,101.82,101.4,101.51,66411.0,90.1574,90.184,89.812,89.9094,66411.0
2022-03-31 14:10:00,101.51,101.73,101.42,101.47,68241.0,89.9094,90.1043,89.8297,89.874,68241.0
2022-03-31 14:20:00,101.48,101.63,101.3,101.35,54525.0,89.8828,90.0157,89.7234,89.7677,54525.0
2022-03-31 14:30:00,101.34,101.43,101.16,101.17,69405.0,89.7588,89.8386,89.5994,89.6083,69405.0
2022-03-31 14:40:00,101.19,101.2,100.68,101.06,121497.0,89.626,89.6348,89.1743,89.5108,121497.0
2022-03-31 14:50:00,101.05,101.15,100.91,100.95,108368.0,89.502,89.5906,89.378,89.4134,108368.0
2022-03-31 15:00:00,100.96,101.22,100.96,101.05,73458.0,89.4223,89.6526,89.4223,89.502,73458.0
2022-03-31 15:10:00,101.06,101.42,101.06,101.37,118586.0,89.5108,89.8297,89.5108,89.7854,118586.0
2022-03-31 15:20:00,101.36,101.43,101.13,101.15,81001.0,89.7766,89.8386,89.5728,89.5906,81001.0
2022-03-31 15:30:00,101.14,101.22,100.99,101.07,132746.0,89.5817,89.6526,89.4488,89.5197,132746.0
2022-03-31 15:40:00,101.07,101.12,100.36,100.38,227620.0,89.5197,89.564,88.8908,88.9086,227620.0
2022-03-31 15:50:00,100.37,100.56,100.0,100.01,703779.0,88.8997,89.068,88.572,88.5808,703779.0
2022-04-01 09:30:00,100.15,101.43,99.28,101.39,284577.0,88.7048,89.8386,87.9343,89.8031,284577.0
2022-04-01 09:40:00,101.43,101.66,101.12,101.29,114566.0,89.8386,90.0423,89.564,89.7146,114566.0
2022-04-01 09:50:00,101.29,101.43,100.59,100.97,114000.0,89.7146,89.8386,89.0946,89.4311,114000.0
2022-04-01 10:00:00,100.98,101.24,100.8,101.14,128860.0,89.44,89.6703,89.2806,89.5817,128860.0
2022-04-01 10:10:00,101.15,101.24,100.83,101.05,84570.0,89.5906,89.6703,89.3071,89.502,84570.0
2022-04-01 10:20:00,101.03,101.25,100.84,101.07,100892.0,89.4843,89.6791,89.316,89.5197,100892.0
2022-04-01 10:30:00,101.0,101.24,100.86,101.22,84324.0,89.4577,89.6703,89.3337,89.6526,84324.0
2022-04-01 10:40:00,101.2,101.42,101.09,101.29,119481.0,89.6348,89.8297,89.5374,89.7146,119481.0
2022-04-01 10:50:00,101.29,101.41,100.89,100.91,156851.0,89.7146,89.8208,89.3603,89.378,156851.0
2022-04-01 11:00:00,100.85,101.31,100.84,101.12,130587.0,89.3248,89.7323,89.316,89.564,130587.0
2022-04-01 11:10:00,101.11,101.34,100.97,101.07,107344.0,89.5551,89.7588,89.4311,89.5197,107344.0
2022-04-01 11:20:00,101.08,101.45,101.03,101.32,237335.0,89.5286,89.8563,89.4843,89.7411,237335.0
2022-04-01 11:30:00,101.29,101.37,100.85,100.94,83738.0,89.7146,89.7854,89.3248,89.4046,83738.0
2022-04-01 11:40:00,100.94,101.12,100.73,100.76,50380.0,89.4046,89.564,89.2186,89.2451,50380.0
2022-04-01 11:50:00,100.78,100.96,100.66,100.79,59157.0,89.2628,89.4223,89.1566,89.2717,59157.0
2022-04-01 12:00:00,100.74,100.82,100.52,100.76,68357.0,89.2274,89.2983,89.0326,89.2451,68357.0
2022-04-01 12:10:00,100.75,100.76,100.6,100.69,34297.0,89.2363,89.2451,89.1034,89.1831,34297.0
2022-04-01 12:20:00,100.71,100.85,100.63,100.74,111164.0,89.2008,89.3248,89.13,89.2274,111164.0
2022-04-01 12:30:00,100.73,100.75,100.34,100.5,55276.0,89.2186,89.2363,88.8731,89.0148,55276.0
2022-04-01 12:40:00,100.48,100.76,100.44,100.59,83012.0,88.9971,89.2451,88.9617,89.0946,83012.0
2022-04-01 12:50:00,100.53,100.78,100.35,100.73,140418.0,89.0414,89.2628,88.882,89.2186,140418.0
2022-04-01 13:00:00,100.72,100.8,100.61,100.72,50767.0,89.2097,89.2806,89.1123,89.2097,50767.0
2022-04-01 13:10:00,100.72,100.75,100.55,100.56,42916.0,89.2097,89.2363,89.0591,89.068,42916.0
2022-04-01 13:20:00,100.54,100.55,100.3,100.43,40950.0,89.0503,89.0591,88.8377,88.9528,40950.0
2022-04-01 13:30:00,100.44,100.65,100.22,100.51,66313.0,88.9617,89.1477,88.7668,89.0237,66313.0
2022-04-01 13:40:00,100.5,100.5,100.25,100.26,34907.0,89.0148,89.0148,88.7934,88.8023,34907.0
2022-04-01 13:50:00,100.27,100.56,100.24,100.47,63889.0,88.8111,89.068,88.7846,88.9883,63889.0
2022-04-01 14:00:00,100.48,100.8,100.47,100.73,38170.0,88.9971,89.2806,88.9883,89.2186,38170.0
2022-04-01 14:10:00,100.73,100.84,100.66,100.68,57248.0,89.2186,89.316,89.1566,89.1743,57248.0
2022-04-01 14:20:00,100.66,100.84,100.6,100.83,61743.0,89.1566,89.316,89.1034,89.3071,61743.0
2022-04-01 14:30:00,100.84,100.86,100.67,100.75,74005.0,89.316,89.3337,89.1654,89.2363,74005.0
2022-04-01 14:40:00,100.76,100.79,100.61,100.61,53413.0,89.2451,89.2717,89.1123,89.1123,53413.0
2022-04-01 14:50:00,100.61,100.77,100.55,100.72,64136.0,89.1123,89.254,89.0591,89.2097,64136.0
2022-04-01 15:00:00,100.72,100.78,100.58,100.61,61064.0,89.2097,89.2628,89.0857,89.1123,61064.0
2022-04-01 15:10:00,100.6,100.67,100.49,100.62,65747.0,89.1034,89.1654,89.006,89.1211,65747.0
2022-04-01 15:20:00,100.61,100.66,100.51,100.59,89641.0,89.1123,89.1566,89.0237,89.0946,89641.0
2022-04-01 15:30:00,100.58,100.63,100.5,100.55,100628.0,89.0857,89.13,89.0148,89.0591,100628.0
2022-04-01 15:40:00,100.56,100.66,100.54,100.64,140829.0,89.068,89.1566,89.0503,89.1388,140829.0
2022-04-01 15:50:00,100.65,100.83,100.54,100.62,734869.0,89.1477,89.3071,89.0503,89.1211,734869.0
2022-04-04 09:30:00,101.41,101.91,100.5,100.61,282290.0,89.8208,90.2637,89.0148,89.1123,282290.0
2022-04-04 09:40:00,100.62,101.01,99.94,100.3,165120.0,89.1211,89.4666,88.5188,88.8377,165120.0
2022-04-04 09:50:00,100.3,100.89,99.96,100.74,109562.0,88.8377,89.3603,88.5366,89.2274,109562.0
2022-04-04 10:00:00,100.75,100.94,100.61,100.83,48477.0,89.2363,89.4046,89.1123,89.3071,48477.0
2022-04-04 10:10:00,100.85,101.12,100.5,100.89,63325.0,89.3248,89.564,89.0148,89.3603,63325.0
2022-04-04 10:20:00,100.94,101.0,100.6,101.0,60933.0,89.4046,89.4577,89.1034,89.4577,60933.0
2022-04-04 10:30:00,101.0,101.07,100.41,100.58,47544.0,89.4577,89.5197,88.9351,89.0857,47544.0
2022-04-04 10:40:00,100.58,100.7,100.39,100.53,64370.0,89.0857,89.192,88.9174,89.0414,64370.0
2022-04-04 10:50:00,100.5,100.51,100.03,100.16,72381.0,89.0148,89.0237,88.5986,88.7137,72381.0
2022-04-04 11:00:00,100.19,100.19,99.68,99.99,72195.0,88.7403,88.7403,88.2886,88.5631,72195.0
2022-04-04 11:10:00,100.01,100.1,99.67,100.1,70591.0,88.5808,88.6606,88.2797,88.6606,70591.0
2022-04-04 11:20:00,100.06,100.21,99.96,100.1,50286.0,88.6251,88.758,88.5366,88.6606,50286.0
2022-04-04 11:30:00,100.12,100.19,100.02,100.06,49031.0,88.6783,88.7403,88.5897,88.6251,49031.0
2022-04-04 11:40:00,100.06,100.1,99.75,99.77,69922.0,88.6251,88.6606,88.3506,88.3683,69922.0
2022-04-04 11:50:00,99.78,100.05,99.62,100.05,42281.0,88.3771,88.6163,88.2354,88.6163,42281.0
2022-04-04 12:00:00,100.03,100.1,99.84,99.96,36653.0,88.5986,88.6606,88.4303,88.5366,36653.0
2022-04-04 12:10:00,99.94,100.17,99.87,100.08,43732.0,88.5188,88.7226,88.4568,88.6428,43732.0
2022-04-04 12:20:00,100.09,100.09,99.84,99.98,42432.0,88.6517,88.6517,88.4303,88.5543,42432.0
2022-04-04 12:30:00,100.0,100.0,99.76,99.77,39813.0,88.572,88.572,88.3594,88.3683,39813.0
2022-04-04 12:40:00,99.78,100.06,99.78,100.06,44829.0,88.3771,88.6251,88.3771,88.6251,44829.0
2022-04-04 12:50:00,100.07,100.09,99.78,99.99,30115.0,88.634,88.6517,88.3771,88.5631,30115.0
2022-04-04 13:00:00,99.97,100.0,99.83,99.83,38250.0,88.5454,88.572,88.4214,88.4214,38250.0
2022-04-04 13:10:00,99.89,100.0,99.84,99.91,30390.0,88.4746,88.572,88.4303,88.4923,30390.0
2022-04-04 13:20:00,99.93,100.1,99.85,99.93,41271.0,88.51,88.6606,88.4391,88.51,41271.0
2022-04-04 13:30:00,99.93,100.2,99.92,100.2,32600.0,88.51,88.7491,88.5011,88.7491,32600.0
2022-04-04 13:40:00,100.19,100.47,100.19,100.35,39104.0,88.7403,88.9883,88.7403,88.882,39104.0
2022-04-04 13:50:00,100.35,100.48,100.3,100.41,36467.0,88.882,88.9971,88.8377,88.9351,36467.0
2022-04-04 14:00:00,100.42,100.76,100.42,100.64,49636.0,88.944,89.2451,88.944,89.1388,49636.0
2022-04-04 14:10:00,100.65,100.65,100.43,100.49,46284.0,89.1477,89.1477,88.9528,89.006,46284.0
2022-04-04 14:20:00,100.49,100.63,100.48,100.63,41014.0,89.006,89.13,88.9971,89.13,41014.0
2022-04-04 14:30:00,100.62,100.62,100.46,100.55,42755.0,89.1211,89.1211,88.9794,89.0591,42755.0
2022-04-04 14:40:00,100.57,100.57,100.36,100.4,32207.0,89.0768,89.0768,88.8908,88.9263,32207.0
2022-04-04 14:50:00,100.41,100.57,100.4,100.57,37845.0,88.9351,89.0768,88.9263,89.0768,37845.0
2022-04-04 15:00:00,100.54,100.61,100.47,100.54,38551.0,89.0503,89.1123,88.9883,89.0503,38551.0
2022-04-04 15:10:00,100.55,100.64,100.45,100.46,51350.0,89.0591,89.1388,88.9706,88.9794,51350.0
2022-04-04 15:20:00,100.47,100.6,100.47,100.57,54024.0,88.9883,89.1034,88.9883,89.0768,54024.0
2022-04-04 15:30:00,100.55,100.66,100.46,100.62,91872.0,89.0591,89.1566,88.9794,89.1211,91872.0
2022-04-04 15:40:00,100.62,100.77,100.58,100.72,184426.0,89.1211,89.254,89.0857,89.2097,184426.0
2022-04-04 15:50:00,100.72,100.87,100.51,100.57,328989.0,89.2097,89.3426,89.0237,89.0768,328989.0
2022-04-05 09:30:00,100.85,101.66,100.79,100.96,312160.0,89.3248,90.0423,89.2717,89.4223,312160.0
2022-04-05 09:40:00,100.92,101.36,100.48,100.54,176603.0,89.3868,89.7766,88.9971,89.0503,176603.0
2022-04-05 09:50:00,100.53,101.01,100.45,100.75,76498.0,89.0414,89.4666,88.9706,89.2363,76498.0
2022-04-05 10:00:00,100.73,100.91,99.67,99.95,112776.0,89.2186,89.378,88.2797,88.5277,112776.0
2022-04-05 10:10:00,99.93,100.29,99.83,100.03,116830.0,88.51,88.8288,88.4214,88.5986,116830.0
2022-04-05 10:20:00,99.97,100.08,99.75,99.83,71857.0,88.5454,88.6428,88.3506,88.4214,71857.0
2022-04-05 10:30:00,99.84,99.97,99.57,99.74,80225.0,88.4303,88.5454,88.1911,88.3417,80225.0
2022-04-05 10:40:00,99.74,99.94,99.51,99.86,89499.0,88.3417,88.5188,88.138,88.448,89499.0
2022-04-05 10:50:00,99.83,100.03,99.66,99.68,56910.0,88.4214,88.5986,88.2708,88.2886,56910.0
2022-04-05 11:00:00,99.66,99.97,99.64,99.91,54338.0,88.2708,88.5454,88.2531,88.4923,54338.0
2022-04-05 11:10:00,99.91,99.95,99.68,99.93,48301.0,88.4923,88.5277,88.2886,88.51,48301.0
2022-04-05 11:20:00,99.91,100.04,99.7,99.74,36227.0,88.4923,88.6074,88.3063,88.3417,36227.0
2022-04-05 11:30:00,99.75,99.94,99.61,99.86,69453.0,88.3506,88.5188,88.2266,88.448,69453.0
2022-04-05 11:40:00,99.85,99.97,99.55,99.71,66365.0,88.4391,88.5454,88.1734,88.3151,66365.0
2022-04-05 11:50:00,99.68,99.68,98.98,99.04,86188.0,88.2886,88.2886,87.6685,87.7217,86188.0
2022-04-05 12:00:00,99.04,99.25,99.04,99.18,47484.0,87.7217,87.9077,87.7217,87.8457,47484.0
2022-04-05 12:10:00,99.2,99.55,99.17,99.51,39879.0,87.8634,88.1734,87.8368,88.138,39879.0
2022-04-05 12:20:00,99.49,99.49,99.18,99.2,25363.0,88.1203,88.1203,87.8457,87.8634,25363.0
2022-04-05 12:30:00,99.14,99.18,98.99,99.01,42758.0,87.8103,87.8457,87.6774,87.6951,42758.0
2022-04-05 12:40:00,99.0,99.0,98.83,98.84,63296.0,87.6863,87.6863,87.5357,87.5445,63296.0
2022-04-05 12:50:00,98.82,99.01,98.77,98.98,55260.0,87.5268,87.6951,87.4825,87.6685,55260.0
2022-04-05 13:00:00,98.98,99.3,98.98,99.25,42154.0,87.6685,87.952,87.6685,87.9077,42154.0
2022-04-05 13:10:00,99.26,99.34,99.05,99.24,42826.0,87.9165,87.9874,87.7305,87.8988,42826.0
2022-04-05 13:20:00,99.26,99.37,99.21,99.29,32067.0,87.9165,88.014,87.8723,87.9431,32067.0
2022-04-05 13:30:00,99.28,99.39,99.17,99.19,48641.0,87.9343,88.0317,87.8368,87.8545,48641.0
2022-04-05 13:40:00,99.18,99.21,98.89,98.91,67621.0,87.8457,87.8723,87.5888,87.6065,67621.0
2022-04-05 13:50:00,98.9,99.09,98.85,99.08,42319.0,87.5977,87.766,87.5534,87.7571,42319.0
2022-04-05 14:00:00,99.08,99.18,98.84,98.9,71077.0,87.7571,87.8457,87.5445,87.5977,71077.0
2022-04-05 14:10:00,98.91,99.02,98.84,99.01,47128.0,87.6065,87.704,87.5445,87.6951,47128.0
2022-04-05 14:20:00,99.02,99.09,98.84,98.91,59873.0,87.704,87.766,87.5445,87.6065,59873.0
2022-04-05 14:30:00,98.89,99.01,98.83,98.93,57286.0,87.5888,87.6951,87.5357,87.6243,57286.0
2022-04-05 14:40:00,98.93,98.94,98.76,98.86,60280.0,87.6243,87.6331,87.4737,87.5623,60280.0
2022-04-05 14:50:00,98.85,98.93,98.74,98.84,46714.0,87.5534,87.6243,87.456,87.5445,46714.0
2022-04-05 15:00:00,98.84,98.93,98.72,98.76,41060.0,87.5445,87.6243,87.4383,87.4737,41060.0
2022-04-05 15:10:00,98.76,98.76,98.64,98.74,52952.0,87.4737,87.4737,87.3674,87.456,52952.0
2022-04-05 15:20:00,98.72,98.72,98.42,98.52,62744.0,87.4383,87.4383,87.1725,87.2611,62744.0
2022-04-05 15:30:00,98.53,98.62,98.35,98.38,178407.0,87.27,87.3497,87.1105,87.1371,178407.0
2022-04-05 15:40:00,98.38,98.39,97.96,97.97,135002.0,87.1371,87.146,86.7651,86.774,135002.0
2022-04-05 15:50:00,97.99,98.28,97.9,98.07,405646.0,86.7917,87.0485,86.712,86.8625,405646.0
2022-04-06 09:30:00,99.75,100.17,97.51,97.98,409290.0,88.3506,88.7226,86.3665,86.7828,409290.0
2022-04-06 09:40:00,97.99,98.28,97.8,97.98,145224.0,86.7917,87.0485,86.6234,86.7828,145224.0
2022-04-06 09:50:00,98.07,98.74,98.02,98.47,188388.0,86.8625,87.456,86.8183,87.2168,188388.0
2022-04-06 10:00:00,98.49,98.93,98.47,98.89,124006.0,87.2345,87.6243,87.2168,87.5888,124006.0
2022-04-06 10:10:00,98.87,99.53,98.82,99.09,122016.0,87.5711,88.1557,87.5268,87.766,122016.0
2022-04-06 10:20:00,99.07,99.41,98.8,98.86,79373.0,87.7483,88.0494,87.5091,87.5623,79373.0
2022-04-06 10:30:00,98.86,99.38,98.76,99.08,68266.0,87.5623,88.0228,87.4737,87.7571,68266.0
2022-04-06 10:40:00,99.1,99.1,98.39,98.92,65109.0,87.7748,87.7748,87.146,87.6154,65109.0
2022-04-06 10:50:00,98.93,99.05,98.8,98.82,76707.0,87.6243,87.7305,87.5091,87.5268,76707.0
2022-04-06 11:00:00,98.85,98.98,98.72,98.94,65461.0,87.5534,87.6685,87.4383,87.6331,65461.0
2022-04-06 11:10:00,98.96,98.99,98.41,98.72,50743.0,87.6508,87.6774,87.1637,87.4383,50743.0
2022-04-06 11:20:00,98.74,98.74,98.14,98.2,71470.0,87.456,87.456,86.9245,86.9777,71470.0
2022-04-06 11:30:00,98.17,98.25,97.77,97.93,118018.0,86.9511,87.022,86.5968,86.7385,118018.0
2022-04-06 11:40:00,97.95,98.13,97.74,98.13,52451.0,86.7563,86.9157,86.5703,86.9157,52451.0
2022-04-06 11:50:00,98.17,98.39,98.14,98.17,50923.0,86.9511,87.146,86.9245,86.9511,50923.0
2022-04-06 12:00:00,98.16,98.38,98.12,98.22,63459.0,86.9423,87.1371,86.9068,86.9954,63459.0
2022-04-06 12:10:00,98.21,98.29,97.78,97.88,47727.0,86.9865,87.0574,86.6057,86.6943,47727.0
2022-04-06 12:20:00,97.89,98.05,97.81,97.9,26127.0,86.7031,86.8448,86.6323,86.712,26127.0
2022-04-06 12:30:00,97.9,98.06,97.86,97.93,37275.0,86.712,86.8537,86.6765,86.7385,37275.0
2022-04-06 12:40:00,97.93,98.11,97.85,97.93,45288.0,86.7385,86.898,86.6677,86.7385,45288.0
2022-04-06 12:50:00,97.97,98.11,97.85,98.11,72577.0,86.774,86.898,86.6677,86.898,72577.0
2022-04-06 13:00:00,98.1,98.12,97.79,97.9,40146.0,86.8891,86.9068,86.6145,86.712,40146.0
2022-04-06 13:10:00,97.89,97.97,97.47,97.5,61967.0,86.7031,86.774,86.3311,86.3577,61967.0
2022-04-06 13:20:00,97.5,97.82,97.31,97.72,103027.0,86.3577,86.6411,86.1894,86.5525,103027.0
2022-04-06 13:30:00,97.69,97.96,97.64,97.64,100336.0,86.526,86.7651,86.4817,86.4817,100336.0
2022-04-06 13:40:00,97.65,97.66,97.22,97.34,101320.0,86.4905,86.4994,86.1097,86.216,101320.0
2022-04-06 13:50:00,97.34,97.57,97.22,97.27,79174.0,86.216,86.4197,86.1097,86.154,79174.0
2022-04-06 14:00:00,97.29,97.7,97.17,97.23,71637.0,86.1717,86.5348,86.0654,86.1185,71637.0
2022-04-06 14:10:00,97.23,97.26,96.82,97.02,80938.0,86.1185,86.1451,85.7554,85.9325,80938.0
2022-04-06 14:20:00,97.01,97.22,96.98,97.03,81941.0,85.9237,86.1097,85.8971,85.9414,81941.0
2022-04-06 14:30:00,97.04,97.41,97.03,97.3,71684.0,85.9503,86.278,85.9414,86.1805,71684.0
2022-04-06 14:40:00,97.27,97.62,97.19,97.55,80822.0,86.154,86.464,86.0831,86.402,80822.0
2022-04-06 14:50:00,97.6,97.9,97.56,97.68,57038.0,86.4463,86.712,86.4108,86.5171,57038.0
2022-04-06 15:00:00,97.69,97.84,97.48,97.64,51324.0,86.526,86.6588,86.34,86.4817,51324.0
2022-04-06 15:10:00,97.66,97.79,97.54,97.72,50095.0,86.4994,86.6145,86.3931,86.5525,50095.0
2022-04-06 15:20:00,97.71,97.78,97.51,97.54,47556.0,86.5437,86.6057,86.3665,86.3931,47556.0
2022-04-06 15:30:00,97.55,97.64,97.27,97.49,165852.0,86.402,86.4817,86.154,86.3488,165852.0
2022-04-06 15:40:00,97.5,97.56,97.33,97.52,69078.0,86.3577,86.4108,86.2071,86.3754,69078.0
2022-04-06 15:50:00,97.55,97.71,97.39,97.56,312833.0,86.402,86.5437,86.2603,86.4108,312833.0
2022-04-07 09:30:00,98.73,99.3,98.06,99.09,226497.0,87.4471,87.952,86.8537,87.766,226497.0
2022-04-07 09:40:00,99.09,99.29,98.57,98.76,86731.0,87.766,87.9431,87.3054,87.4737,86731.0
2022-04-07 09:50:00,98.74,98.97,98.2,98.42,69505.0,87.456,87.6597,86.9777,87.1725,69505.0
2022-04-07 10:00:00,98.42,98.42,97.95,98.11,122573.0,87.1725,87.1725,86.7563,86.898,122573.0
2022-04-07 10:10:00,98.09,98.28,97.82,98.11,76989.0,86.8803,87.0485,86.6411,86.898,76989.0
2022-04-07 10:20:00,98.1,98.36,97.94,98.06,68575.0,86.8891,87.1194,86.7474,86.8537,68575.0
2022-04-07 10:30:00,98.06,98.46,98.05,98.46,88006.0,86.8537,87.208,86.8448,87.208,88006.0
2022-04-07 10:40:00,98.46,98.5,98.15,98.22,116003.0,87.208,87.2434,86.9334,86.9954,116003.0
2022-04-07 10:50:00,98.21,98.38,98.08,98.13,56619.0,86.9865,87.1371,86.8714,86.9157,56619.0
2022-04-07 11:00:00,98.15,98.34,98.03,98.15,77012.0,86.9334,87.1017,86.8271,86.9334,77012.0
2022-04-07 11:10:00,98.15,98.23,97.73,97.85,59224.0,86.9334,87.0043,86.5614,86.6677,59224.0
2022-04-07 11:20:00,97.86,97.96,97.46,97.53,65039.0,86.6765,86.7651,86.3223,86.3843,65039.0
2022-04-07 11:30:00,97.54,97.66,97.4,97.42,64475.0,86.3931,86.4994,86.2691,86.2868,64475.0
2022-04-07 11:40:00,97.43,97.62,96.98,97.01,156533.0,86.2957,86.464,85.8971,85.9237,156533.0
2022-04-07 11:50:00,96.98,97.45,96.92,97.41,51801.0,85.8971,86.3134,85.844,86.278,51801.0
2022-04-07 12:00:00,97.41,97.42,97.24,97.26,28715.0,86.278,86.2868,86.1274,86.1451,28715.0
2022-04-07 12:10:00,97.27,97.32,96.96,97.23,44923.0,86.154,86.1983,85.8794,86.1185,44923.0
2022-04-07 12:20:00,97.17,97.17,96.94,96.99,46935.0,86.0654,86.0654,85.8617,85.906,46935.0
2022-04-07 12:30:00,97.0,97.26,96.91,97.25,51818.0,85.9148,86.1451,85.8351,86.1363,51818.0
2022-04-07 12:40:00,97.24,97.73,97.24,97.65,59704.0,86.1274,86.5614,86.1274,86.4905,59704.0
2022-04-07 12:50:00,97.65,97.75,97.57,97.65,46327.0,86.4905,86.5791,86.4197,86.4905,46327.0
2022-04-07 13:00:00,97.65,97.8,97.56,97.6,49725.0,86.4905,86.6234,86.4108,86.4463,49725.0
2022-04-07 13:10:00,97.58,97.94,97.58,97.88,58218.0,86.4285,86.7474,86.4285,86.6943,58218.0
2022-04-07 13:20:00,97.87,98.17,97.86,98.13,71675.0,86.6854,86.9511,86.6765,86.9157,71675.0
2022-04-07 13:30:00,98.13,98.2,97.94,98.19,44938.0,86.9157,86.9777,86.7474,86.9688,44938.0
2022-04-07 13:40:00,98.21,98.25,97.95,98.23,41970.0,86.9865,87.022,86.7563,87.0043,41970.0
2022-04-07 13:50:00,98.24,98.42,98.2,98.39,59287.0,87.0131,87.1725,86.9777,87.146,59287.0
2022-04-07 14:00:00,98.42,98.72,98.42,98.67,89713.0,87.1725,87.4383,87.1725,87.394,89713.0
2022-04-07 14:10:00,98.67,98.9,98.65,98.75,76947.0,87.394,87.5977,87.3763,87.4648,76947.0
2022-04-07 14:20:00,98.74,98.98,98.72,98.9,67631.0,87.456,87.6685,87.4383,87.5977,67631.0
2022-04-07 14:30:00,98.89,99.2,98.86,99.2,85603.0,87.5888,87.8634,87.5623,87.8634,85603.0
2022-04-07 14:40:00,99.21,99.41,99.11,99.38,76218.0,87.8723,88.0494,87.7837,88.0228,76218.0
2022-04-07 14:50:00,99.39,99.47,99.18,99.28,85215.0,88.0317,88.1026,87.8457,87.9343,85215.0
2022-04-07 15:00:00,99.26,99.56,99.25,99.54,68716.0,87.9165,88.1823,87.9077,88.1646,68716.0
2022-04-07 15:10:00,99.55,99.65,99.46,99.63,51554.0,88.1734,88.262,88.0937,88.2443,51554.0
2022-04-07 15:20:00,99.61,99.67,99.5,99.64,62053.0,88.2266,88.2797,88.1291,88.2531,62053.0
2022-04-07 15:30:00,99.63,99.92,99.56,99.91,105702.0,88.2443,88.5011,88.1823,88.4923,105702.0
2022-04-07 15:40:00,99.91,100.2,99.87,100.06,205063.0,88.4923,88.7491,88.4568,88.6251,205063.0
2022-04-07 15:50:00,100.06,100.16,99.89,99.93,387978.0,88.6251,88.7137,88.4746,88.51,387978.0
2022-04-08 09:30:00,100.69,102.8,100.53,102.42,466036.0,89.1831,91.052,89.0414,90.7154,466036.0
2022-04-08 09:40:00,102.38,102.38,101.74,101.96,172793.0,90.68,90.68,90.1131,90.308,172793.0
2022-04-08 09:50:00,102.01,102.46,101.89,102.39,140280.0,90.3523,90.7509,90.246,90.6889,140280.0
2022-04-08 10:00:00,102.42,102.72,101.52,101.69,114864.0,90.7154,90.9811,89.9183,90.0688,114864.0
2022-04-08 10:10:00,101.65,101.81,101.17,101.36,80338.0,90.0334,90.1751,89.6083,89.7766,80338.0
2022-04-08 10:20:00,101.38,101.5,101.12,101.24,67004.0,89.7943,89.9006,89.564,89.6703,67004.0
2022-04-08 10:30:00,101.25,101.55,101.21,101.43,48555.0,89.6791,89.9448,89.6437,89.8386,48555.0
2022-04-08 10:40:00,101.35,101.55,101.19,101.19,37478.0,89.7677,89.9448,89.626,89.626,37478.0
2022-04-08 10:50:00,101.22,101.81,101.21,101.8,48042.0,89.6526,90.1751,89.6437,90.1663,48042.0
2022-04-08 11:00:00,101.78,101.96,101.76,101.89,55100.0,90.1486,90.308,90.1308,90.246,55100.0
2022-04-08 11:10:00,101.9,102.28,101.9,102.06,78814.0,90.2548,90.5914,90.2548,90.3966,78814.0
2022-04-08 11:20:00,102.07,102.35,102.0,102.19,55299.0,90.4054,90.6534,90.3434,90.5117,55299.0
2022-04-08 11:30:00,102.18,102.44,102.11,102.27,80807.0,90.5029,90.7331,90.4409,90.5826,80807.0
2022-04-08 11:40:00,102.26,102.38,102.03,102.05,186576.0,90.5737,90.68,90.37,90.3877,186576.0
2022-04-08 11:50:00,102.06,102.52,102.04,102.48,102156.0,90.3966,90.804,90.3789,90.7686,102156.0
2022-04-08 12:00:00,102.47,102.49,102.24,102.47,35865.0,90.7597,90.7774,90.556,90.7597,35865.0
2022-04-08 12:10:00,102.48,102.49,102.22,102.33,47492.0,90.7686,90.7774,90.5383,90.6357,47492.0
2022-04-08 12:20:00,102.33,102.69,102.3,102.68,46730.0,90.6357,90.9546,90.6091,90.9457,46730.0
2022-04-08 12:30:00,102.69,102.74,102.44,102.47,37214.0,90.9546,90.9989,90.7331,90.7597,37214.0
2022-04-08 12:40:00,102.47,102.58,102.42,102.58,25868.0,90.7597,90.8571,90.7154,90.8571,25868.0
2022-04-08 12:50:00,102.57,102.91,102.55,102.73,79854.0,90.8483,91.1494,90.8306,90.99,79854.0
2022-04-08 13:00:00,102.73,102.8,102.65,102.79,40598.0,90.99,91.052,90.9191,91.0431,40598.0
2022-04-08 13:10:00,102.77,102.87,102.72,102.87,65070.0,91.0254,91.114,90.9811,91.114,65070.0
2022-04-08 13:20:00,102.86,103.01,102.85,102.93,66094.0,91.1051,91.238,91.0963,91.1671,66094.0
2022-04-08 13:30:00,102.94,103.2,102.94,103.18,49340.0,91.176,91.4063,91.176,91.3886,49340.0
2022-04-08 13:40:00,103.18,103.19,102.93,103.0,59116.0,91.3886,91.3974,91.1671,91.2291,59116.0
2022-04-08 13:50:00,103.02,103.08,102.89,103.01,107766.0,91.2469,91.3,91.1317,91.238,107766.0
2022-04-08 14:00:00,103.01,103.31,102.97,103.22,79070.0,91.238,91.5037,91.2026,91.424,79070.0
2022-04-08 14:10:00,103.22,103.22,102.94,103.03,75778.0,91.424,91.424,91.176,91.2557,75778.0
2022-04-08 14:20:00,103.03,103.23,103.01,103.07,223514.0,91.2557,91.4329,91.238,91.2911,223514.0
2022-04-08 14:30:00,103.07,103.14,102.9,103.09,40961.0,91.2911,91.3531,91.1406,91.3089,40961.0
2022-04-08 14:40:00,103.1,103.13,102.91,103.06,97455.0,91.3177,91.3443,91.1494,91.2823,97455.0
2022-04-08 14:50:00,103.06,103.14,103.02,103.1,61815.0,91.2823,91.3531,91.2469,91.3177,61815.0
2022-04-08 15:00:00,103.1,103.12,102.95,103.09,71446.0,91.3177,91.3354,91.1849,91.3089,71446.0
2022-04-08 15:10:00,103.1,103.2,102.99,103.02,57877.0,91.3177,91.4063,91.2203,91.2469,57877.0
2022-04-08 15:20:00,103.01,103.3,102.98,103.28,71993.0,91.238,91.4949,91.2114,91.4771,71993.0
2022-04-08 15:30:00,103.28,103.3,102.9,103.03,150188.0,91.4771,91.4949,91.1406,91.2557,150188.0
2022-04-08 15:40:00,103.04,103.25,102.95,103.2,215539.0,91.2646,91.4506,91.1849,91.4063,215539.0
2022-04-08 15:50:00,103.2,103.23,102.86,103.11,497490.0,91.4063,91.4329,91.1051,91.3266,497490.0
2022-04-11 09:30:00,101.9,102.0,99.27,99.32,486240.0,90.2548,90.3434,87.9254,87.9697,486240.0
2022-04-11 09:40:00,99.29,99.29,98.34,99.05,255730.0,87.9431,87.9431,87.1017,87.7305,255730.0
2022-04-11 09:50:00,99.08,99.39,98.82,99.17,164608.0,87.7571,88.0317,87.5268,87.8368,164608.0
2022-04-11 10:00:00,99.18,99.54,98.96,99.27,153891.0,87.8457,88.1646,87.6508,87.9254,153891.0
2022-04-11 10:10:00,99.29,99.71,99.28,99.58,130086.0,87.9431,88.3151,87.9343,88.2,130086.0
2022-04-11 10:20:00,99.56,99.71,99.12,99.24,84951.0,88.1823,88.3151,87.7925,87.8988,84951.0
2022-04-11 10:30:00,99.24,99.25,98.55,98.63,94981.0,87.8988,87.9077,87.2877,87.3585,94981.0
2022-04-11 10:40:00,98.61,98.89,98.54,98.74,83830.0,87.3408,87.5888,87.2788,87.456,83830.0
2022-04-11 10:50:00,98.75,98.98,98.57,98.67,121101.0,87.4648,87.6685,87.3054,87.394,121101.0
2022-04-11 11:00:00,98.65,99.15,98.57,98.9,107606.0,87.3763,87.8191,87.3054,87.5977,107606.0
2022-04-11 11:10:00,98.91,99.11,98.67,98.76,98631.0,87.6065,87.7837,87.394,87.4737,98631.0
2022-04-11 11:20:00,98.75,98.87,98.47,98.67,133304.0,87.4648,87.5711,87.2168,87.394,133304.0
2022-04-11 11:30:00,98.63,98.76,98.56,98.57,93344.0,87.3585,87.4737,87.2965,87.3054,93344.0
2022-04-11 11:40:00,98.58,98.79,98.51,98.65,62396.0,87.3143,87.5003,87.2523,87.3763,62396.0
2022-04-11 11:50:00,98.65,98.67,98.45,98.56,56931.0,87.3763,87.394,87.1991,87.2965,56931.0
2022-04-11 12:00:00,98.55,98.69,98.38,98.6,70142.0,87.2877,87.4117,87.1371,87.332,70142.0
2022-04-11 12:10:00,98.61,98.61,98.27,98.36,60567.0,87.3408,87.3408,87.0397,87.1194,60567.0
2022-04-11 12:20:00,98.36,98.36,98.06,98.19,51575.0,87.1194,87.1194,86.8537,86.9688,51575.0
2022-04-11 12:30:00,98.19,98.47,98.17,98.4,54666.0,86.9688,87.2168,86.9511,87.1548,54666.0
2022-04-11 12:40:00,98.39,98.43,98.11,98.15,82938.0,87.146,87.1814,86.898,86.9334,82938.0
2022-04-11 12:50:00,98.16,98.22,97.82,97.86,56117.0,86.9423,86.9954,86.6411,86.6765,56117.0
2022-04-11 13:00:00,97.83,98.07,97.79,97.98,63838.0,86.65,86.8625,86.6145,86.7828,63838.0
2022-04-11 13:10:00,97.98,98.12,97.81,97.93,67321.0,86.7828,86.9068,86.6323,86.7385,67321.0
2022-04-11 13:20:00,97.95,98.01,97.83,97.94,58153.0,86.7563,86.8094,86.65,86.7474,58153.0
2022-04-11 13:30:00,97.95,98.13,97.91,98.12,64941.0,86.7563,86.9157,86.7208,86.9068,64941.0
2022-04-11 13:40:00,98.1,98.33,98.06,98.14,75962.0,86.8891,87.0928,86.8537,86.9245,75962.0
2022-04-11 13:50:00,98.12,98.18,98.01,98.17,52900.0,86.9068,86.96,86.8094,86.9511,52900.0
2022-04-11 14:00:00,98.16,98.4,98.16,98.26,64597.0,86.9423,87.1548,86.9423,87.0308,64597.0
2022-04-11 14:10:00,98.24,98.34,98.12,98.15,69759.0,87.0131,87.1017,86.9068,86.9334,69759.0
2022-04-11 14:20:00,98.15,98.27,98.07,98.25,73550.0,86.9334,87.0397,86.8625,87.022,73550.0
2022-04-11 14:30:00,98.25,98.45,98.17,98.45,63991.0,87.022,87.1991,86.9511,87.1991,63991.0
2022-04-11 14:40:00,98.49,98.53,98.32,98.32,65668.0,87.2345,87.27,87.084,87.084,65668.0
2022-04-11 14:50:00,98.32,98.64,98.32,98.56,91728.0,87.084,87.3674,87.084,87.2965,91728.0
2022-04-11 15:00:00,98.56,98.71,98.46,98.55,65816.0,87.2965,87.4294,87.208,87.2877,65816.0
2022-04-11 15:10:00,98.57,98.67,98.45,98.48,63589.0,87.3054,87.394,87.1991,87.2257,63589.0
2022-04-11 15:20:00,98.49,98.51,98.29,98.38,79012.0,87.2345,87.2523,87.0574,87.1371,79012.0
2022-04-11 15:30:00,98.38,98.38,98.19,98.23,162413.0,87.1371,87.1371,86.9688,87.0043,162413.0
2022-04-11 15:40:00,98.23,98.28,97.98,98.07,318686.0,87.0043,87.0485,86.7828,86.8625,318686.0
2022-04-11 15:50:00,98.07,98.1,97.83,98.0,435522.0,86.8625,86.8891,86.65,86.8005,435522.0
2022-04-12 09:30:00,100.05,101.02,99.8,100.98,410595.0,88.6163,89.4754,88.3948,89.44,410595.0
2022-04-12 09:40:00,100.99,101.28,100.36,100.5,220514.0,89.4488,89.7057,88.8908,89.0148,220514.0
2022-04-12 09:50:00,100.5,101.17,100.32,101.08,221083.0,89.0148,89.6083,88.8554,89.5286,221083.0
2022-04-12 10:00:00,101.1,101.27,100.52,100.64,238938.0,89.5463,89.6968,89.0326,89.1388,238938.0
2022-04-12 10:10:00,100.62,101.02,100.18,100.89,119038.0,89.1211,89.4754,88.7314,89.3603,119038.0
2022-04-12 10:20:00,100.89,101.08,100.71,100.72,174749.0,89.3603,89.5286,89.2008,89.2097,174749.0
2022-04-12 10:30:00,100.72,101.81,100.72,101.65,137704.0,89.2097,90.1751,89.2097,90.0334,137704.0
2022-04-12 10:40:00,101.68,101.8,101.42,101.78,223523.0,90.06,90.1663,89.8297,90.1486,223523.0
2022-04-12 10:50:00,101.79,101.88,101.27,101.42,121983.0,90.1574,90.2371,89.6968,89.8297,121983.0
2022-04-12 11:00:00,101.4,101.64,101.18,101.55,60353.0,89.812,90.0246,89.6171,89.9448,60353.0
2022-04-12 11:10:00,101.56,101.6,101.22,101.34,60835.0,89.9537,89.9891,89.6526,89.7588,60835.0
2022-04-12 11:20:00,101.36,101.6,101.33,101.59,84926.0,89.7766,89.9891,89.75,89.9803,84926.0
2022-04-12 11:30:00,101.58,101.64,101.26,101.45,62851.0,89.9714,90.0246,89.688,89.8563,62851.0
2022-04-12 11:40:00,101.44,101.51,101.21,101.45,106366.0,89.8474,89.9094,89.6437,89.8563,106366.0
2022-04-12 11:50:00,101.48,101.5,101.37,101.45,51864.0,89.8828,89.9006,89.7854,89.8563,51864.0
2022-04-12 12:00:00,101.46,101.49,101.1,101.15,66417.0,89.8651,89.8917,89.5463,89.5906,66417.0
2022-04-12 12:10:00,101.18,101.34,101.1,101.14,48465.0,89.6171,89.7588,89.5463,89.5817,48465.0
2022-04-12 12:20:00,101.17,101.35,101.06,101.19,42044.0,89.6083,89.7677,89.5108,89.626,42044.0
2022-04-12 12:30:00,101.22,101.33,101.14,101.27,32756.0,89.6526,89.75,89.5817,89.6968,32756.0
2022-04-12 12:40:00,101.26,101.34,100.99,101.15,117172.0,89.688,89.7588,89.4488,89.5906,117172.0
2022-04-12 12:50:00,101.14,101.33,101.1,101.21,56812.0,89.5817,89.75,89.5463,89.6437,56812.0
2022-04-12 13:00:00,101.22,101.26,101.02,101.05,48749.0,89.6526,89.688,89.4754,89.502,48749.0
2022-04-12 13:10:00,101.03,101.3,101.03,101.27,68789.0,89.4843,89.7234,89.4843,89.6968,68789.0
2022-04-12 13:20:00,101.27,101.33,100.93,100.94,46107.0,89.6968,89.75,89.3957,89.4046,46107.0
2022-04-12 13:30:00,100.93,100.93,100.63,100.64,58745.0,89.3957,89.3957,89.13,89.1388,58745.0
2022-04-12 13:40:00,100.61,100.7,100.43,100.66,61427.0,89.1123,89.192,88.9528,89.1566,61427.0
2022-04-12 13:50:00,100.66,100.67,100.25,100.39,75396.0,89.1566,89.1654,88.7934,88.9174,75396.0
2022-04-12 14:00:00,100.4,100.56,100.29,100.35,88274.0,88.9263,89.068,88.8288,88.882,88274.0
2022-04-12 14:10:00,100.37,100.45,100.2,100.43,58682.0,88.8997,88.9706,88.7491,88.9528,58682.0
2022-04-12 14:20:00,100.46,100.56,100.26,100.29,60581.0,88.9794,89.068,88.8023,88.8288,60581.0
2022-04-12 14:30:00,100.29,100.51,100.2,100.35,68503.0,88.8288,89.0237,88.7491,88.882,68503.0
2022-04-12 14:40:00,100.34,100.34,99.91,100.03,56932.0,88.8731,88.8731,88.4923,88.5986,56932.0
2022-04-12 14:50:00,100.04,100.1,99.8,100.02,68852.0,88.6074,88.6606,88.3948,88.5897,68852.0
2022-04-12 15:00:00,100.05,100.17,99.77,99.78,188683.0,88.6163,88.7226,88.3683,88.3771,188683.0
2022-04-12 15:10:00,99.77,99.78,99.53,99.65,98003.0,88.3683,88.3771,88.1557,88.262,98003.0
2022-04-12 15:20:00,99.64,99.74,99.51,99.54,137607.0,88.2531,88.3417,88.138,88.1646,137607.0
2022-04-12 15:30:00,99.54,99.88,99.41,99.86,131895.0,88.1646,88.4657,88.0494,88.448,131895.0
2022-04-12 15:40:00,99.86,99.95,99.68,99.77,176189.0,88.448,88.5277,88.2886,88.3683,176189.0
2022-04-12 15:50:00,99.75,100.01,99.74,100.0,749238.0,88.3506,88.5808,88.3417,88.572,749238.0
2022-04-13 09:30:00,101.08,101.73,100.27,100.59,274357.0,89.5286,90.1043,88.8111,89.0946,274357.0
2022-04-13 09:40:00,100.6,101.02,99.72,100.16,164824.0,89.1034,89.4754,88.324,88.7137,164824.0
2022-04-13 09:50:00,100.18,100.3,99.76,99.93,102701.0,88.7314,88.8377,88.3594,88.51,102701.0
2022-04-13 10:00:00,99.94,99.96,99.53,99.76,108437.0,88.5188,88.5366,88.1557,88.3594,108437.0
2022-04-13 10:10:00,99.77,99.83,99.52,99.55,102184.0,88.3683,88.4214,88.1468,88.1734,102184.0
2022-04-13 10:20:00,99.57,99.78,99.35,99.39,181251.0,88.1911,88.3771,87.9963,88.0317,181251.0
2022-04-13 10:30:00,99.32,99.7,98.92,99.55,116780.0,87.9697,88.3063,87.6154,88.1734,116780.0
2022-04-13 10:40:00,99.54,99.72,99.22,99.57,151790.0,88.1646,88.324,87.8811,88.1911,151790.0
2022-04-13 10:50:00,99.57,100.09,99.53,99.68,197221.0,88.1911,88.6517,88.1557,88.2886,197221.0
2022-04-13 11:00:00,99.69,99.7,99.19,99.42,102556.0,88.2974,88.3063,87.8545,88.0583,102556.0
2022-04-13 11:10:00,99.43,99.71,99.3,99.65,58703.0,88.0671,88.3151,87.952,88.262,58703.0
2022-04-13 11:20:00,99.65,99.86,99.53,99.81,81317.0,88.262,88.448,88.1557,88.4037,81317.0
2022-04-13 11:30:00,99.79,99.87,99.65,99.8,69592.0,88.386,88.4568,88.262,88.3948,69592.0
2022-04-13 11:40:00,99.8,99.96,99.67,99.86,57129.0,88.3948,88.5366,88.2797,88.448,57129.0
2022-04-13 11:50:00,99.85,99.95,99.76,99.88,71653.0,88.4391,88.5277,88.3594,88.4657,71653.0
2022-04-13 12:00:00,99.87,99.94,99.67,99.9,94195.0,88.4568,88.5188,88.2797,88.4834,94195.0
2022-04-13 12:10:00,99.89,99.89,99.76,99.85,59116.0,88.4746,88.4746,88.3594,88.4391,59116.0
2022-04-13 12:20:00,99.84,100.1,99.81,100.07,111868.0,88.4303,88.6606,88.4037,88.634,111868.0
2022-04-13 12:30:00,100.07,100.23,100.06,100.19,109513.0,88.634,88.7757,88.6251,88.7403,109513.0
2022-04-13 12:40:00,100.18,100.51,100.16,100.39,152282.0,88.7314,89.0237,88.7137,88.9174,152282.0
2022-04-13 12:50:00,100.38,100.38,100.05,100.15,73708.0,88.9086,88.9086,88.6163,88.7048,73708.0
2022-04-13 13:00:00,100.14,100.41,100.14,100.37,88084.0,88.696,88.9351,88.696,88.8997,88084.0
2022-04-13 13:10:00,100.37,100.68,100.34,100.66,141711.0,88.8997,89.1743,88.8731,89.1566,141711.0
2022-04-13 13:20:00,100.68,100.79,100.5,100.57,102591.0,89.1743,89.2717,89.0148,89.0768,102591.0
2022-04-13 13:30:00,100.57,100.58,100.27,100.28,83556.0,89.0768,89.0857,88.8111,88.82,83556.0
2022-04-13 13:40:00,100.29,100.44,100.23,100.33,104894.0,88.8288,88.9617,88.7757,88.8643,104894.0
2022-04-13 13:50:00,100.32,100.43,100.3,100.32,113784.0,88.8554,88.9528,88.8377,88.8554,113784.0
2022-04-13 14:00:00,100.33,100.38,100.23,100.24,86067.0,88.8643,88.9086,88.7757,88.7846,86067.0
2022-04-13 14:10:00,100.25,100.28,100.09,100.11,105191.0,88.7934,88.82,88.6517,88.6694,105191.0
2022-04-13 14:20:00,100.12,100.13,99.98,100.0,84604.0,88.6783,88.6871,88.5543,88.572,84604.0
2022-04-13 14:30:00,99.99,100.03,99.92,100.0,84978.0,88.5631,88.5986,88.5011,88.572,84978.0
2022-04-13 14:40:00,99.99,100.18,99.96,100.06,114032.0,88.5631,88.7314,88.5366,88.6251,114032.0
2022-04-13 14:50:00,100.06,100.16,99.98,99.99,82978.0,88.6251,88.7137,88.5543,88.5631,82978.0
2022-04-13 15:00:00,99.98,100.06,99.94,100.06,101293.0,88.5543,88.6251,88.5188,88.6251,101293.0
2022-04-13 15:10:00,100.06,100.28,100.04,100.18,107138.0,88.6251,88.82,88.6074,88.7314,107138.0
2022-04-13 15:20:00,100.17,100.2,100.07,100.13,127164.0,88.7226,88.7491,88.634,88.6871,127164.0
2022-04-13 15:30:00,100.13,100.27,100.06,100.22,206162.0,88.6871,88.8111,88.6251,88.7668,206162.0
2022-04-13 15:40:00,100.22,100.3,100.19,100.25,228468.0,88.7668,88.8377,88.7403,88.7934,228468.0
2022-04-13 15:50:00,100.26,100.36,100.02,100.24,821708.0,88.8023,88.8908,88.5897,88.7846,821708.0
2022-04-14 09:30:00,99.89,101.03,99.84,100.54,377334.0,88.4746,89.4843,88.4303,89.0503,377334.0
2022-04-14 09:40:00,100.56,100.64,100.24,100.59,101400.0,89.068,89.1388,88.7846,89.0946,101400.0
2022-04-14 09:50:00,100.59,101.09,100.56,101.09,84508.0,89.0946,89.5374,89.068,89.5374,84508.0
2022-04-14 10:00:00,101.07,101.17,100.85,100.92,86577.0,89.5197,89.6083,89.3248,89.3868,86577.0
2022-04-14 10:10:00,100.9,100.95,100.56,100.76,64776.0,89.3691,89.4134,89.068,89.2451,64776.0
2022-04-14 10:20:00,100.77,100.94,100.65,100.8,60602.0,89.254,89.4046,89.1477,89.2806,60602.0
2022-04-14 10:30:00,100.78,101.13,100.78,100.9,60385.0,89.2628,89.5728,89.2628,89.3691,60385.0
2022-04-14 10:40:00,100.91,101.12,100.86,101.04,42283.0,89.378,89.564,89.3337,89.4931,42283.0
2022-04-14 10:50:00,101.03,101.03,100.7,100.87,67418.0,89.4843,89.4843,89.192,89.3426,67418.0
2022-04-14 11:00:00,100.87,100.99,100.74,100.94,54243.0,89.3426,89.4488,89.2274,89.4046,54243.0
2022-04-14 11:10:00,100.94,100.95,100.46,100.46,52219.0,89.4046,89.4134,88.9794,88.9794,52219.0
2022-04-14 11:20:00,100.47,100.64,100.21,100.57,48733.0,88.9883,89.1388,88.758,89.0768,48733.0
2022-04-14 11:30:00,100.56,100.66,100.42,100.42,44152.0,89.068,89.1566,88.944,88.944,44152.0
2022-04-14 11:40:00,100.41,100.47,100.3,100.36,253594.0,88.9351,88.9883,88.8377,88.8908,253594.0
2022-04-14 11:50:00,100.35,100.62,100.29,100.61,88097.0,88.882,89.1211,88.8288,89.1123,88097.0
2022-04-14 12:00:00,100.62,101.22,100.62,101.22,74642.0,89.1211,89.6526,89.1211,89.6526,74642.0
2022-04-14 12:10:00,101.23,101.46,101.2,101.27,70345.0,89.6614,89.8651,89.6348,89.6968,70345.0
2022-04-14 12:20:00,101.28,101.45,101.1,101.45,40196.0,89.7057,89.8563,89.5463,89.8563,40196.0
2022-04-14 12:30:00,101.44,101.48,101.26,101.26,71699.0,89.8474,89.8828,89.688,89.688,71699.0
2022-04-14 12:40:00,101.26,101.39,101.19,101.31,38370.0,89.688,89.8031,89.626,89.7323,38370.0
2022-04-14 12:50:00,101.3,101.47,101.29,101.43,41540.0,89.7234,89.874,89.7146,89.8386,41540.0
2022-04-14 13:00:00,101.43,101.49,101.12,101.15,75066.0,89.8386,89.8917,89.564,89.5906,75066.0
2022-04-14 13:10:00,101.15,101.43,101.14,101.32,80297.0,89.5906,89.8386,89.5817,89.7411,80297.0
2022-04-14 13:20:00,101.31,101.41,101.26,101.34,41456.0,89.7323,89.8208,89.688,89.7588,41456.0
2022-04-14 13:30:00,101.35,101.45,101.28,101.31,47140.0,89.7677,89.8563,89.7057,89.7323,47140.0
2022-04-14 13:40:00,101.33,101.49,101.25,101.46,49126.0,89.75,89.8917,89.6791,89.8651,49126.0
2022-04-14 13:50:00,101.46,101.84,101.44,101.79,105902.0,89.8651,90.2017,89.8474,90.1574,105902.0
2022-04-14 14:00:00,101.84,102.25,101.82,102.14,151415.0,90.2017,90.5649,90.184,90.4674,151415.0
2022-04-14 14:10:00,102.12,102.3,102.11,102.29,104848.0,90.4497,90.6091,90.4409,90.6003,104848.0
2022-04-14 14:20:00,102.3,102.38,102.12,102.13,92596.0,90.6091,90.68,90.4497,90.4586,92596.0
2022-04-14 14:30:00,102.13,102.23,101.94,102.01,173176.0,90.4586,90.5471,90.2903,90.3523,173176.0
2022-04-14 14:40:00,102.02,102.11,101.9,102.1,108292.0,90.3611,90.4409,90.2548,90.432,108292.0
2022-04-14 14:50:00,102.1,102.18,101.74,101.76,51998.0,90.432,90.5029,90.1131,90.1308,51998.0
2022-04-14 15:00:00,101.78,101.92,101.62,101.64,44181.0,90.1486,90.2726,90.0068,90.0246,44181.0
2022-04-14 15:10:00,101.65,101.95,101.62,101.93,66925.0,90.0334,90.2991,90.0068,90.2814,66925.0
2022-04-14 15:20:00,101.93,101.98,101.7,101.85,68143.0,90.2814,90.3257,90.0777,90.2106,68143.0
2022-04-14 15:30:00,101.85,101.85,101.7,101.73,155206.0,90.2106,90.2106,90.0777,90.1043,155206.0
2022-04-14 15:40:00,101.74,101.78,101.61,101.64,152440.0,90.1131,90.1486,89.998,90.0246,152440.0
2022-04-14 15:50:00,101.62,101.64,101.35,101.37,472335.0,90.0068,90.0246,89.7677,89.7854,472335.0
2022-04-18 09:30:00,102.71,103.33,101.7,102.89,288042.0,90.9723,91.5214,90.0777,91.1317,288042.0
2022-04-18 09:40:00,102.98,103.81,102.98,103.69,135093.0,91.2114,91.9466,91.2114,91.8403,135093.0
2022-04-18 09:50:00,103.65,103.95,103.35,103.53,116241.0,91.8049,92.0706,91.5391,91.6986,116241.0
2022-04-18 10:00:00,103.49,103.72,102.89,102.97,127499.0,91.6631,91.8669,91.1317,91.2026,127499.0
2022-04-18 10:10:00,102.96,102.97,102.28,102.6,90903.0,91.1937,91.2026,90.5914,90.8749,90903.0
2022-04-18 10:20:00,102.61,102.75,102.31,102.68,72681.0,90.8837,91.0077,90.618,90.9457,72681.0
2022-04-18 10:30:00,102.69,102.8,102.29,102.47,79030.0,90.9546,91.052,90.6003,90.7597,79030.0
2022-04-18 10:40:00,102.47,102.7,102.3,102.7,44465.0,90.7597,90.9634,90.6091,90.9634,44465.0
2022-04-18 10:50:00,102.67,102.83,102.51,102.75,73063.0,90.9369,91.0786,90.7951,91.0077,73063.0
2022-04-18 11:00:00,102.73,102.94,102.62,102.7,47363.0,90.99,91.176,90.8926,90.9634,47363.0
2022-04-18 11:10:00,102.7,103.03,102.69,103.02,50631.0,90.9634,91.2557,90.9546,91.2469,50631.0
2022-04-18 11:20:00,103.01,103.12,102.81,102.82,37321.0,91.238,91.3354,91.0609,91.0697,37321.0
2022-04-18 11:30:00,102.82,102.82,102.4,102.44,41381.0,91.0697,91.0697,90.6977,90.7331,41381.0
2022-04-18 11:40:00,102.42,102.72,102.33,102.5,77263.0,90.7154,90.9811,90.6357,90.7863,77263.0
2022-04-18 11:50:00,102.47,102.68,102.4,102.64,37904.0,90.7597,90.9457,90.6977,90.9103,37904.0
2022-04-18 12:00:00,102.63,102.9,102.62,102.81,39526.0,90.9014,91.1406,90.8926,91.0609,39526.0
2022-04-18 12:10:00,102.81,103.12,102.74,103.12,52314.0,91.0609,91.3354,90.9989,91.3354,52314.0
2022-04-18 12:20:00,103.11,103.64,103.11,103.57,56108.0,91.3266,91.796,91.3266,91.734,56108.0
2022-04-18 12:30:00,103.57,103.57,103.36,103.54,37574.0,91.734,91.734,91.548,91.7074,37574.0
2022-04-18 12:40:00,103.54,103.65,103.46,103.65,39947.0,91.7074,91.8049,91.6366,91.8049,39947.0
2022-04-18 12:50:00,103.65,103.86,103.65,103.81,58304.0,91.8049,91.9909,91.8049,91.9466,58304.0
2022-04-18 13:00:00,103.8,104.02,103.77,103.96,117314.0,91.9377,92.1326,91.9111,92.0794,117314.0
2022-04-18 13:10:00,103.97,104.11,103.49,103.56,81649.0,92.0883,92.2123,91.6631,91.7251,81649.0
2022-04-18 13:20:00,103.57,103.71,103.55,103.7,46621.0,91.734,91.858,91.7163,91.8491,46621.0
2022-04-18 13:30:00,103.71,103.91,103.68,103.81,80662.0,91.858,92.0351,91.8314,91.9466,80662.0
2022-04-18 13:40:00,103.82,103.91,103.73,103.78,49270.0,91.9554,92.0351,91.8757,91.92,49270.0
2022-04-18 13:50:00,103.77,103.79,103.57,103.65,52461.0,91.9111,91.9289,91.734,91.8049,52461.0
2022-04-18 14:00:00,103.66,103.77,103.52,103.57,57823.0,91.8137,91.9111,91.6897,91.734,57823.0
2022-04-18 14:10:00,103.58,103.79,103.48,103.64,51681.0,91.7429,91.9289,91.6543,91.796,51681.0
2022-04-18 14:20:00,103.7,103.73,103.41,103.58,39733.0,91.8491,91.8757,91.5923,91.7429,39733.0
2022-04-18 14:30:00,103.6,103.7,103.48,103.58,32598.0,91.7606,91.8491,91.6543,91.7429,32598.0
2022-04-18 14:40:00,103.6,103.65,103.33,103.42,41783.0,91.7606,91.8049,91.5214,91.6011,41783.0
2022-04-18 14:50:00,103.44,103.6,103.42,103.53,28108.0,91.6189,91.7606,91.6011,91.6986,28108.0
2022-04-18 15:00:00,103.51,103.63,103.46,103.55,42667.0,91.6809,91.7871,91.6366,91.7163,42667.0
2022-04-18 15:10:00,103.56,103.63,103.45,103.48,45774.0,91.7251,91.7871,91.6277,91.6543,45774.0
2022-04-18 15:20:00,103.51,103.58,103.4,103.41,54743.0,91.6809,91.7429,91.5834,91.5923,54743.0
2022-04-18 15:30:00,103.4,103.4,103.15,103.21,78908.0,91.5834,91.5834,91.362,91.4151,78908.0
2022-04-18 15:40:00,103.21,103.4,103.16,103.21,95500.0,91.4151,91.5834,91.3709,91.4151,95500.0
2022-04-18 15:50:00,103.21,103.54,103.18,103.51,233918.0,91.4151,91.7074,91.3886,91.6809,233918.0
2022-04-19 09:30:00,102.83,102.85,102.08,102.69,232230.0,91.0786,91.0963,90.4143,90.9546,232230.0
2022-04-19 09:40:00,102.75,103.37,102.55,102.72,62133.0,91.0077,91.5569,90.8306,90.9811,62133.0
2022-04-19 09:50:00,102.75,103.33,102.72,103.29,61059.0,91.0077,91.5214,90.9811,91.486,61059.0
2022-04-19 10:00:00,103.27,103.5,103.18,103.42,107113.0,91.4683,91.672,91.3886,91.6011,107113.0
2022-04-19 10:10:00,103.39,103.58,102.8,102.8,65188.0,91.5746,91.7429,91.052,91.052,65188.0
2022-04-19 10:20:00,102.81,103.39,102.78,103.33,71732.0,91.0609,91.5746,91.0343,91.5214,71732.0
2022-04-19 10:30:00,103.34,103.34,102.92,102.99,86554.0,91.5303,91.5303,91.1583,91.2203,86554.0
2022-04-19 10:40:00,102.97,102.97,102.59,102.59,79434.0,91.2026,91.2026,90.866,90.866,79434.0
2022-04-19 10:50:00,102.6,102.75,102.46,102.49,73081.0,90.8749,91.0077,90.7509,90.7774,73081.0
2022-04-19 11:00:00,102.48,102.51,102.08,102.09,65116.0,90.7686,90.7951,90.4143,90.4231,65116.0
2022-04-19 11:10:00,102.04,102.22,101.91,102.03,49009.0,90.3789,90.5383,90.2637,90.37,49009.0
2022-04-19 11:20:00,102.0,102.0,101.34,101.45,81613.0,90.3434,90.3434,89.7588,89.8563,81613.0
2022-04-19 11:30:00,101.44,101.49,101.02,101.34,67197.0,89.8474,89.8917,89.4754,89.7588,67197.0
2022-04-19 11:40:00,101.33,101.59,101.27,101.43,73769.0,89.75,89.9803,89.6968,89.8386,73769.0
2022-04-19 11:50:00,101.43,101.76,101.41,101.63,62306.0,89.8386,90.1308,89.8208,90.0157,62306.0
2022-04-19 12:00:00,101.58,101.74,101.58,101.72,36318.0,89.9714,90.1131,89.9714,90.0954,36318.0
2022-04-19 12:10:00,101.72,102.04,101.67,101.69,33096.0,90.0954,90.3789,90.0511,90.0688,33096.0
2022-04-19 12:20:00,101.71,101.91,101.69,101.81,41729.0,90.0866,90.2637,90.0688,90.1751,41729.0
2022-04-19 12:30:00,101.8,101.97,101.74,101.9,56685.0,90.1663,90.3168,90.1131,90.2548,56685.0
2022-04-19 12:40:00,101.9,101.92,101.63,101.72,39901.0,90.2548,90.2726,90.0157,90.0954,39901.0
2022-04-19 12:50:00,101.71,102.0,101.7,101.84,38611.0,90.0866,90.3434,90.0777,90.2017,38611.0
2022-04-19 13:00:00,101.83,101.83,101.63,101.69,38840.0,90.1928,90.1928,90.0157,90.0688,38840.0
2022-04-19 13:10:00,101.7,101.99,101.7,101.98,30081.0,90.0777,90.3346,90.0777,90.3257,30081.0
2022-04-19 13:20:00,101.97,102.02,101.8,101.84,68446.0,90.3168,90.3611,90.1663,90.2017,68446.0
2022-04-19 13:30:00,101.83,101.88,101.67,101.85,119771.0,90.1928,90.2371,90.0511,90.2106,119771.0
2022-04-19 13:40:00,101.85,101.94,101.69,101.76,83076.0,90.2106,90.2903,90.0688,90.1308,83076.0
2022-04-19 13:50:00,101.76,101.98,101.75,101.86,46775.0,90.1308,90.3257,90.122,90.2194,46775.0
2022-04-19 14:00:00,101.85,101.95,101.75,101.88,118594.0,90.2106,90.2991,90.122,90.2371,118594.0
2022-04-19 14:10:00,101.87,101.88,101.62,101.66,203674.0,90.2283,90.2371,90.0068,90.0423,203674.0
2022-04-19 14:20:00,101.61,101.74,101.53,101.63,70552.0,89.998,90.1131,89.9271,90.0157,70552.0
2022-04-19 14:30:00,101.65,101.67,101.47,101.53,65333.0,90.0334,90.0511,89.874,89.9271,65333.0
2022-04-19 14:40:00,101.52,101.66,101.51,101.55,84841.0,89.9183,90.0423,89.9094,89.9448,84841.0
2022-04-19 14:50:00,101.55,101.61,101.39,101.6,172218.0,89.9448,89.998,89.8031,89.9891,172218.0
2022-04-19 15:00:00,101.58,101.8,101.58,101.61,137627.0,89.9714,90.1663,89.9714,89.998,137627.0
2022-04-19 15:10:00,101.62,101.89,101.58,101.84,76194.0,90.0068,90.246,89.9714,90.2017,76194.0
2022-04-19 15:20:00,101.84,102.01,101.71,101.89,55266.0,90.2017,90.3523,90.0866,90.246,55266.0
2022-04-19 15:30:00,101.9,101.97,101.82,101.89,94216.0,90.2548,90.3168,90.184,90.246,94216.0
2022-04-19 15:40:00,101.89,101.93,101.77,101.91,100935.0,90.246,90.2814,90.1397,90.2637,100935.0
2022-04-19 15:50:00,101.92,101.99,101.45,101.59,353255.0,90.2726,90.3346,89.8563,89.9803,353255.0
2022-04-20 09:30:00,102.1,103.01,101.68,101.95,170768.0,90.432,91.238,90.06,90.2991,170768.0
2022-04-20 09:40:00,101.95,102.8,101.74,101.74,143713.0,90.2991,91.052,90.1131,90.1131,143713.0
2022-04-20 09:50:00,101.76,102.11,101.5,102.04,92548.0,90.1308,90.4409,89.9006,90.3789,92548.0
2022-04-20 10:00:00,102.02,102.21,101.38,102.13,100542.0,90.3611,90.5294,89.7943,90.4586,100542.0
2022-04-20 10:10:00,102.1,102.16,101.49,101.75,59856.0,90.432,90.4851,89.8917,90.122,59856.0
2022-04-20 10:20:00,101.74,102.06,101.56,101.58,47436.0,90.1131,90.3966,89.9537,89.9714,47436.0
2022-04-20 10:30:00,101.54,102.26,101.53,102.22,77587.0,89.936,90.5737,89.9271,90.5383,77587.0
2022-04-20 10:40:00,102.22,102.71,102.21,102.55,109308.0,90.5383,90.9723,90.5294,90.8306,109308.0
2022-04-20 10:50:00,102.56,102.99,102.56,102.98,248031.0,90.8394,91.2203,90.8394,91.2114,248031.0
2022-04-20 11:00:00,102.97,103.1,102.75,102.92,156528.0,91.2026,91.3177,91.0077,91.1583,156528.0
2022-04-20 11:10:00,102.89,102.89,102.46,102.7,101980.0,91.1317,91.1317,90.7509,90.9634,101980.0
2022-04-20 11:20:00,102.69,102.94,102.51,102.92,73512.0,90.9546,91.176,90.7951,91.1583,73512.0
2022-04-20 11:30:00,102.92,103.07,102.7,103.02,63341.0,91.1583,91.2911,90.9634,91.2469,63341.0
2022-04-20 11:40:00,103.04,103.06,102.62,102.75,59288.0,91.2646,91.2823,90.8926,91.0077,59288.0
2022-04-20 11:50:00,102.78,102.78,102.41,102.48,83208.0,91.0343,91.0343,90.7066,90.7686,83208.0
2022-04-20 12:00:00,102.47,102.5,102.32,102.41,100922.0,90.7597,90.7863,90.6269,90.7066,100922.0
2022-04-20 12:10:00,102.39,102.43,102.15,102.25,43784.0,90.6889,90.7243,90.4763,90.5649,43784.0
2022-04-20 12:20:00,102.27,102.48,102.24,102.45,71464.0,90.5826,90.7686,90.556,90.742,71464.0
2022-04-20 12:30:00,102.45,102.85,102.35,102.77,103128.0,90.742,91.0963,90.6534,91.0254,103128.0
2022-04-20 12:40:00,102.79,102.79,102.54,102.65,59182.0,91.0431,91.0431,90.8217,90.9191,59182.0
2022-04-20 12:50:00,102.67,102.96,102.59,102.96,60882.0,90.9369,91.1937,90.866,91.1937,60882.0
2022-04-20 13:00:00,102.95,103.28,102.95,103.14,54471.0,91.1849,91.4771,91.1849,91.3531,54471.0
2022-04-20 13:10:00,103.12,103.14,102.86,102.96,86578.0,91.3354,91.3531,91.1051,91.1937,86578.0
2022-04-20 13:20:00,102.99,102.99,102.86,102.94,54158.0,91.2203,91.2203,91.1051,91.176,54158.0
2022-04-20 13:30:00,102.93,103.35,102.88,103.35,48835.0,91.1671,91.5391,91.1229,91.5391,48835.0
2022-04-20 13:40:00,103.36,103.47,103.06,103.13,48594.0,91.548,91.6454,91.2823,91.3443,48594.0
2022-04-20 13:50:00,103.13,103.26,103.05,103.23,44603.0,91.3443,91.4594,91.2734,91.4329,44603.0
2022-04-20 14:00:00,103.25,103.45,103.25,103.36,67463.0,91.4506,91.6277,91.4506,91.548,67463.0
2022-04-20 14:10:00,103.36,103.45,102.79,102.8,56191.0,91.548,91.6277,91.0431,91.052,56191.0
2022-04-20 14:20:00,102.8,102.9,102.7,102.74,53868.0,91.052,91.1406,90.9634,90.9989,53868.0
2022-04-20 14:30:00,102.74,102.87,102.58,102.8,58556.0,90.9989,91.114,90.8571,91.052,58556.0
2022-04-20 14:40:00,102.78,102.9,102.77,102.82,86964.0,91.0343,91.1406,91.0254,91.0697,86964.0
2022-04-20 14:50:00,102.81,102.82,102.3,102.39,131097.0,91.0609,91.0697,90.6091,90.6889,131097.0
2022-04-20 15:00:00,102.37,102.42,102.21,102.23,85190.0,90.6711,90.7154,90.5294,90.5471,85190.0
2022-04-20 15:10:00,102.23,102.73,102.22,102.72,148423.0,90.5471,90.99,90.5383,90.9811,148423.0
2022-04-20 15:20:00,102.72,102.93,102.71,102.8,153632.0,90.9811,91.1671,90.9723,91.052,153632.0
2022-04-20 15:30:00,102.8,102.96,102.64,102.76,132592.0,91.052,91.1937,90.9103,91.0166,132592.0
2022-04-20 15:40:00,102.76,103.09,102.76,103.02,89272.0,91.0166,91.3089,91.0166,91.2469,89272.0
2022-04-20 15:50:00,103.03,103.12,102.63,102.68,352477.0,91.2557,91.3354,90.9014,90.9457,352477.0
2022-04-21 09:30:00,103.12,103.48,101.59,101.87,248513.0,91.3354,91.6543,89.9803,90.2283,248513.0
2022-04-21 09:40:00,101.91,102.25,101.53,102.11,124702.0,90.2637,90.5649,89.9271,90.4409,124702.0
2022-04-21 09:50:00,102.16,103.14,101.92,103.07,183259.0,90.4851,91.3531,90.2726,91.2911,183259.0
2022-04-21 10:00:00,103.06,103.19,102.88,103.0,121177.0,91.2823,91.3974,91.1229,91.2291,121177.0
2022-04-21 10:10:00,102.93,103.76,102.87,103.39,147568.0,91.1671,91.9023,91.114,91.5746,147568.0
2022-04-21 10:20:00,103.39,103.55,102.75,102.98,75804.0,91.5746,91.7163,91.0077,91.2114,75804.0
2022-04-21 10:30:00,102.99,102.99,102.33,102.58,133486.0,91.2203,91.2203,90.6357,90.8571,133486.0
2022-04-21 10:40:00,102.56,102.7,102.29,102.3,85595.0,90.8394,90.9634,90.6003,90.6091,85595.0
2022-04-21 10:50:00,102.3,102.39,101.94,101.98,119149.0,90.6091,90.6889,90.2903,90.3257,119149.0
2022-04-21 11:00:00,102.01,102.14,101.77,101.8,54580.0,90.3523,90.4674,90.1397,90.1663,54580.0
2022-04-21 11:10:00,101.77,101.96,101.7,101.7,58247.0,90.1397,90.308,90.0777,90.0777,58247.0
2022-04-21 11:20:00,101.7,101.79,101.42,101.73,99479.0,90.0777,90.1574,89.8297,90.1043,99479.0
2022-04-21 11:30:00,101.74,101.83,101.48,101.52,61870.0,90.1131,90.1928,89.8828,89.9183,61870.0
2022-04-21 11:40:00,101.5,101.6,101.26,101.57,45757.0,89.9006,89.9891,89.688,89.9626,45757.0
2022-04-21 11:50:00,101.54,101.74,101.48,101.58,39170.0,89.936,90.1131,89.8828,89.9714,39170.0
2022-04-21 12:00:00,101.59,101.69,101.17,101.32,50333.0,89.9803,90.0688,89.6083,89.7411,50333.0
2022-04-21 12:10:00,101.32,101.43,101.06,101.24,49306.0,89.7411,89.8386,89.5108,89.6703,49306.0
2022-04-21 12:20:00,101.27,101.28,101.02,101.04,52313.0,89.6968,89.7057,89.4754,89.4931,52313.0
2022-04-21 12:30:00,101.02,101.17,100.74,100.77,65202.0,89.4754,89.6083,89.2274,89.254,65202.0
2022-04-21 12:40:00,100.78,100.86,100.37,100.4,47307.0,89.2628,89.3337,88.8997,88.9263,47307.0
2022-04-21 12:50:00,100.37,100.37,100.09,100.21,62579.0,88.8997,88.8997,88.6517,88.758,62579.0
2022-04-21 13:00:00,100.18,100.33,99.76,100.0,51967.0,88.7314,88.8643,88.3594,88.572,51967.0
2022-04-21 13:10:00,99.98,100.33,99.9,99.9,53928.0,88.5543,88.8643,88.4834,88.4834,53928.0
2022-04-21 13:20:00,99.85,100.28,99.68,100.1,47815.0,88.4391,88.82,88.2886,88.6606,47815.0
2022-04-21 13:30:00,100.08,100.22,99.44,99.47,66706.0,88.6428,88.7668,88.076,88.1026,66706.0
2022-04-21 13:40:00,99.42,99.61,98.88,99.38,63553.0,88.0583,88.2266,87.58,88.0228,63553.0
2022-04-21 13:50:00,99.34,99.5,99.23,99.35,52912.0,87.9874,88.1291,87.89,87.9963,52912.0
2022-04-21 14:00:00,99.32,99.32,98.94,99.13,105066.0,87.9697,87.9697,87.6331,87.8014,105066.0
2022-04-21 14:10:00,99.12,99.4,98.95,99.4,136799.0,87.7925,88.0405,87.642,88.0405,136799.0
2022-04-21 14:20:00,99.42,99.7,99.24,99.34,93138.0,88.0583,88.3063,87.8988,87.9874,93138.0
2022-04-21 14:30:00,99.35,99.68,99.2,99.43,71900.0,87.9963,88.2886,87.8634,88.0671,71900.0
2022-04-21 14:40:00,99.42,99.51,98.75,98.79,76747.0,88.0583,88.138,87.4648,87.5003,76747.0
2022-04-21 14:50:00,98.78,98.8,98.52,98.71,77959.0,87.4914,87.5091,87.2611,87.4294,77959.0
2022-04-21 15:00:00,98.7,98.75,98.53,98.55,80617.0,87.4205,87.4648,87.27,87.2877,80617.0
2022-04-21 15:10:00,98.54,98.71,98.39,98.46,87514.0,87.2788,87.4294,87.146,87.208,87514.0
2022-04-21 15:20:00,98.43,98.84,98.31,98.79,111392.0,87.1814,87.5445,87.0751,87.5003,111392.0
2022-04-21 15:30:00,98.78,98.92,98.44,98.56,128252.0,87.4914,87.6154,87.1903,87.2965,128252.0
2022-04-21 15:40:00,98.57,98.97,98.57,98.79,242064.0,87.3054,87.6597,87.3054,87.5003,242064.0
2022-04-21 15:50:00,98.78,99.22,98.54,98.68,556195.0,87.4914,87.8811,87.2788,87.4028,556195.0
2022-04-22 09:30:00,97.87,98.48,96.91,98.09,457554.0,86.6854,87.2257,85.8351,86.8803,457554.0
2022-04-22 09:40:00,98.06,98.7,97.98,98.43,181052.0,86.8537,87.4205,86.7828,87.1814,181052.0
2022-04-22 09:50:00,98.45,99.33,98.35,99.02,113777.0,87.1991,87.9785,87.1105,87.704,113777.0
2022-04-22 10:00:00,98.97,99.17,98.58,99.12,92270.0,87.6597,87.8368,87.3143,87.7925,92270.0
2022-04-22 10:10:00,99.15,99.45,98.86,98.86,61345.0,87.8191,88.0848,87.5623,87.5623,61345.0
2022-04-22 10:20:00,98.85,98.9,98.45,98.54,79873.0,87.5534,87.5977,87.1991,87.2788,79873.0
2022-04-22 10:30:00,98.54,98.89,98.15,98.17,56839.0,87.2788,87.5888,86.9334,86.9511,56839.0
2022-04-22 10:40:00,98.14,98.49,98.05,98.2,79992.0,86.9245,87.2345,86.8448,86.9777,79992.0
2022-04-22 10:50:00,98.19,98.55,98.16,98.24,60868.0,86.9688,87.2877,86.9423,87.0131,60868.0
2022-04-22 11:00:00,98.22,98.42,98.08,98.19,50323.0,86.9954,87.1725,86.8714,86.9688,50323.0
2022-04-22 11:10:00,98.14,98.21,97.96,98.13,58455.0,86.9245,86.9865,86.7651,86.9157,58455.0
2022-04-22 11:20:00,98.16,98.23,97.64,97.64,55118.0,86.9423,87.0043,86.4817,86.4817,55118.0
2022-04-22 11:30:00,97.62,97.62,97.16,97.18,90963.0,86.464,86.464,86.0565,86.0743,90963.0
2022-04-22 11:40:00,97.18,97.29,96.99,97.1,69562.0,86.0743,86.1717,85.906,86.0034,69562.0
2022-04-22 11:50:00,97.09,97.19,96.36,96.56,79855.0,85.9945,86.0831,85.348,85.5251,79855.0
2022-04-22 12:00:00,96.58,96.7,96.37,96.62,47196.0,85.5428,85.6491,85.3568,85.5782,47196.0
2022-04-22 12:10:00,96.63,96.73,96.49,96.7,80311.0,85.5871,85.6757,85.4631,85.6491,80311.0
2022-04-22 12:20:00,96.7,96.97,96.68,96.94,78158.0,85.6491,85.8883,85.6314,85.8617,78158.0
2022-04-22 12:30:00,96.93,97.31,96.93,97.02,72118.0,85.8528,86.1894,85.8528,85.9325,72118.0
2022-04-22 12:40:00,97.02,97.02,96.71,96.87,61998.0,85.9325,85.9325,85.658,85.7997,61998.0
2022-04-22 12:50:00,96.87,97.01,96.78,96.98,53162.0,85.7997,85.9237,85.72,85.8971,53162.0
2022-04-22 13:00:00,96.98,96.98,96.74,96.94,64967.0,85.8971,85.8971,85.6845,85.8617,64967.0
2022-04-22 13:10:00,96.92,97.21,96.91,97.2,36765.0,85.844,86.1008,85.8351,86.092,36765.0
2022-04-22 13:20:00,97.18,97.21,96.8,96.93,54377.0,86.0743,86.1008,85.7377,85.8528,54377.0
2022-04-22 13:30:00,96.9,96.9,96.58,96.61,39174.0,85.8263,85.8263,85.5428,85.5694,39174.0
2022-04-22 13:40:00,96.62,96.84,96.4,96.42,111622.0,85.5782,85.7731,85.3834,85.4011,111622.0
2022-04-22 13:50:00,96.41,96.47,96.28,96.46,113188.0,85.3922,85.4454,85.2771,85.4365,113188.0
2022-04-22 14:00:00,96.45,96.47,96.29,96.4,57886.0,85.4277,85.4454,85.286,85.3834,57886.0
2022-04-22 14:10:00,96.4,96.75,96.26,96.7,79943.0,85.3834,85.6934,85.2594,85.6491,79943.0
2022-04-22 14:20:00,96.69,96.71,96.38,96.5,126679.0,85.6402,85.658,85.3657,85.472,126679.0
2022-04-22 14:30:00,96.48,96.5,96.16,96.29,40652.0,85.4542,85.472,85.1708,85.286,40652.0
2022-04-22 14:40:00,96.36,96.52,96.32,96.44,46412.0,85.348,85.4897,85.3125,85.4188,46412.0
2022-04-22 14:50:00,96.44,96.44,95.97,96.07,114001.0,85.4188,85.4188,85.0025,85.0911,114001.0
2022-04-22 15:00:00,96.08,96.1,95.77,95.94,69897.0,85.1,85.1177,84.8254,84.976,69897.0
2022-04-22 15:10:00,95.94,96.71,95.84,96.68,69928.0,84.976,85.658,84.8874,85.6314,69928.0
2022-04-22 15:20:00,96.68,96.79,96.5,96.56,58201.0,85.6314,85.7288,85.472,85.5251,58201.0
2022-04-22 15:30:00,96.58,96.91,96.56,96.84,79327.0,85.5428,85.8351,85.5251,85.7731,79327.0
2022-04-22 15:40:00,96.83,96.95,96.38,96.44,137507.0,85.7642,85.8705,85.3657,85.4188,137507.0
2022-04-22 15:50:00,96.46,96.46,95.89,96.0,380801.0,85.4365,85.4365,84.9317,85.0291,380801.0
2022-04-25 09:30:00,93.0,93.42,90.87,91.41,837378.0,82.3719,82.7439,80.4854,80.9636,837378.0
2022-04-25 09:40:00,91.39,92.4,91.15,91.99,452142.0,80.9459,81.8405,80.7334,81.4774,452142.0
2022-04-25 09:50:00,91.99,92.43,91.26,91.29,212579.0,81.4774,81.8671,80.8308,80.8574,212579.0
2022-04-25 10:00:00,91.29,91.94,91.0,91.1,247764.0,80.8574,81.4331,80.6005,80.6891,247764.0
2022-04-25 10:10:00,91.03,91.3,90.66,90.95,220875.0,80.6271,80.8662,80.2994,80.5562,220875.0
2022-04-25 10:20:00,90.97,91.9,90.7,91.63,264773.0,80.5739,81.3977,80.3348,81.1585,264773.0
2022-04-25 10:30:00,91.58,91.71,90.62,90.74,137576.0,81.1142,81.2294,80.2639,80.3702,137576.0
2022-04-25 10:40:00,90.76,91.08,90.35,90.83,214900.0,80.3879,80.6714,80.0248,80.4499,214900.0
2022-04-25 10:50:00,90.85,90.9,90.03,90.15,124953.0,80.4676,80.5119,79.7414,79.8476,124953.0
2022-04-25 11:00:00,90.14,90.46,89.95,90.09,188609.0,79.8388,80.1222,79.6705,79.7945,188609.0
2022-04-25 11:10:00,90.09,90.51,89.94,90.1,175890.0,79.7945,80.1665,79.6616,79.8034,175890.0
2022-04-25 11:20:00,90.0,90.49,89.75,90.0,141769.0,79.7148,80.1488,79.4934,79.7148,141769.0
2022-04-25 11:30:00,90.0,90.28,89.73,89.76,235835.0,79.7148,79.9628,79.4756,79.5022,235835.0
2022-04-25 11:40:00,89.73,89.74,89.06,89.09,188836.0,79.4756,79.4845,78.8822,78.9088,188836.0
2022-04-25 11:50:00,89.07,89.57,88.8,89.5,266930.0,78.8911,79.3339,78.6519,79.2719,266930.0
2022-04-25 12:00:00,89.49,89.77,89.0,89.55,191455.0,79.2631,79.5111,78.8291,79.3162,191455.0
2022-04-25 12:10:00,89.53,90.05,89.41,89.85,95888.0,79.2985,79.7591,79.1922,79.5819,95888.0
2022-04-25 12:20:00,89.88,90.47,89.77,90.06,99919.0,79.6085,80.1311,79.5111,79.7679,99919.0
2022-04-25 12:30:00,90.06,90.54,90.05,90.1,139064.0,79.7679,80.1931,79.7591,79.8034,139064.0
2022-04-25 12:40:00,90.1,90.46,89.95,90.43,84582.0,79.8034,80.1222,79.6705,80.0956,84582.0
2022-04-25 12:50:00,90.43,90.44,89.79,90.02,93987.0,80.0956,80.1045,79.5288,79.7325,93987.0
2022-04-25 13:00:00,90.01,90.07,89.64,89.99,86957.0,79.7236,79.7768,79.3959,79.7059,86957.0
2022-04-25 13:10:00,90.03,90.5,89.95,90.34,94948.0,79.7414,80.1576,79.6705,80.0159,94948.0
2022-04-25 13:20:00,90.33,90.54,90.22,90.33,101989.0,80.0071,80.1931,79.9096,80.0071,101989.0
2022-04-25 13:30:00,90.34,90.38,90.04,90.28,94810.0,80.0159,80.0514,79.7502,79.9628,94810.0
2022-04-25 13:40:00,90.29,90.53,90.13,90.41,101110.0,79.9716,80.1842,79.8299,80.0779,101110.0
2022-04-25 13:50:00,90.39,90.46,90.02,90.31,116008.0,80.0602,80.1222,79.7325,79.9894,116008.0
2022-04-25 14:00:00,90.34,90.9,90.25,90.88,152153.0,80.0159,80.5119,79.9362,80.4942,152153.0
2022-04-25 14:10:00,90.9,90.97,90.52,90.8,268666.0,80.5119,80.5739,80.1754,80.4234,268666.0
2022-04-25 14:20:00,90.8,90.97,90.6,90.94,214355.0,80.4234,80.5739,80.2462,80.5474,214355.0
2022-04-25 14:30:00,90.95,91.48,90.94,91.23,195233.0,80.5562,81.0256,80.5474,80.8042,195233.0
2022-04-25 14:40:00,91.22,91.91,91.15,91.63,148958.0,80.7954,81.4065,80.7334,81.1585,148958.0
2022-04-25 14:50:00,91.63,92.01,91.48,91.51,130749.0,81.1585,81.4951,81.0256,81.0522,130749.0
2022-04-25 15:00:00,91.5,91.55,91.03,91.41,154865.0,81.0434,81.0876,80.6271,80.9636,154865.0
2022-04-25 15:10:00,91.4,91.7,91.28,91.47,121704.0,80.9548,81.2205,80.8485,81.0168,121704.0
2022-04-25 15:20:00,91.48,92.07,91.48,91.9,145377.0,81.0256,81.5482,81.0256,81.3977,145377.0
2022-04-25 15:30:00,91.89,92.14,91.68,91.85,285721.0,81.3888,81.6102,81.2028,81.3534,285721.0
2022-04-25 15:40:00,91.85,91.93,91.42,91.75,410532.0,81.3534,81.4242,80.9725,81.2648,410532.0
2022-04-25 15:50:00,91.72,91.86,91.4,91.64,599718.0,81.2382,81.3622,80.9548,81.1674,599718.0
2022-04-26 09:30:00,92.51,93.6,92.18,92.8,513125.0,81.9379,82.9034,81.6457,82.1948,513125.0
2022-04-26 09:40:00,92.81,93.07,92.21,92.56,168377.0,82.2037,82.4339,81.6722,81.9822,168377.0
2022-04-26 09:50:00,92.53,92.88,92.17,92.64,87011.0,81.9557,82.2657,81.6368,82.0531,87011.0
2022-04-26 10:00:00,92.63,93.53,92.45,93.35,84914.0,82.0442,82.8414,81.8848,82.6819,84914.0
2022-04-26 10:10:00,93.36,93.5,91.82,91.91,193854.0,82.6908,82.8148,81.3268,81.4065,193854.0
2022-04-26 10:20:00,91.88,92.17,91.65,92.13,123457.0,81.3799,81.6368,81.1762,81.6014,123457.0
2022-04-26 10:30:00,92.13,92.3,91.55,92.1,81183.0,81.6014,81.7519,81.0876,81.5748,81183.0
2022-04-26 10:40:00,92.1,92.37,91.69,92.36,72822.0,81.5748,81.8139,81.2117,81.8051,72822.0
2022-04-26 10:50:00,92.36,92.5,92.06,92.48,73202.0,81.8051,81.9291,81.5394,81.9114,73202.0
2022-04-26 11:00:00,92.52,93.25,92.5,93.25,76104.0,81.9468,82.5934,81.9291,82.5934,76104.0
2022-04-26 11:10:00,93.24,93.71,93.18,93.67,76915.0,82.5845,83.0008,82.5314,82.9654,76915.0
2022-04-26 11:20:00,93.68,94.29,93.39,93.62,113890.0,82.9742,83.5145,82.7174,82.9211,113890.0
2022-04-26 11:30:00,93.63,93.67,93.2,93.38,70061.0,82.9299,82.9654,82.5491,82.7085,70061.0
2022-04-26 11:40:00,93.34,93.6,93.11,93.48,72050.0,82.6731,82.9034,82.4694,82.7971,72050.0
2022-04-26 11:50:00,93.46,93.66,92.96,93.08,48706.0,82.7794,82.9565,82.3365,82.4428,48706.0
2022-04-26 12:00:00,93.11,93.44,92.89,93.28,40159.0,82.4694,82.7617,82.2745,82.6199,40159.0
2022-04-26 12:10:00,93.33,93.67,93.21,93.52,55575.0,82.6642,82.9654,82.5579,82.8325,55575.0
2022-04-26 12:20:00,93.55,93.89,93.4,93.4,51108.0,82.8591,83.1602,82.7262,82.7262,51108.0
2022-04-26 12:30:00,93.36,93.74,93.23,93.58,60849.0,82.6908,83.0274,82.5757,82.8857,60849.0
2022-04-26 12:40:00,93.62,93.64,93.3,93.59,41650.0,82.9211,82.9388,82.6377,82.8945,41650.0
2022-04-26 12:50:00,93.56,93.77,93.49,93.75,65422.0,82.8679,83.0539,82.8059,83.0362,65422.0
2022-04-26 13:00:00,93.77,94.04,93.62,93.85,53133.0,83.0539,83.2931,82.9211,83.1248,53133.0
2022-04-26 13:10:00,93.84,94.05,93.74,93.77,59186.0,83.1159,83.3019,83.0274,83.0539,59186.0
2022-04-26 13:20:00,93.75,93.79,93.06,93.07,126977.0,83.0362,83.0717,82.4251,82.4339,126977.0
2022-04-26 13:30:00,93.06,93.08,92.57,92.91,159113.0,82.4251,82.4428,81.9911,82.2922,159113.0
2022-04-26 13:40:00,92.88,93.25,92.73,93.03,87843.0,82.2657,82.5934,82.1328,82.3985,87843.0
2022-04-26 13:50:00,93.04,93.04,92.59,92.66,44511.0,82.4074,82.4074,82.0088,82.0708,44511.0
2022-04-26 14:00:00,92.65,92.67,92.36,92.47,60764.0,82.0619,82.0797,81.8051,81.9025,60764.0
2022-04-26 14:10:00,92.41,92.74,92.3,92.5,50651.0,81.8494,82.1417,81.7519,81.9291,50651.0
2022-04-26 14:20:00,92.49,92.58,92.28,92.54,40586.0,81.9202,81.9999,81.7342,81.9645,40586.0
2022-04-26 14:30:00,92.5,92.57,92.04,92.4,47855.0,81.9291,81.9911,81.5217,81.8405,47855.0
2022-04-26 14:40:00,92.39,92.41,91.97,92.25,55174.0,81.8317,81.8494,81.4597,81.7077,55174.0
2022-04-26 14:50:00,92.24,92.31,92.07,92.2,50862.0,81.6988,81.7608,81.5482,81.6634,50862.0
2022-04-26 15:00:00,92.2,92.27,91.92,92.05,66365.0,81.6634,81.7254,81.4154,81.5305,66365.0
2022-04-26 15:10:00,92.04,92.23,91.52,91.63,60323.0,81.5217,81.6899,81.0611,81.1585,60323.0
2022-04-26 15:20:00,91.64,91.82,91.53,91.7,60875.0,81.1674,81.3268,81.0699,81.2205,60875.0
2022-04-26 15:30:00,91.69,91.89,91.57,91.89,97077.0,81.2117,81.3888,81.1054,81.3888,97077.0
2022-04-26 15:40:00,91.88,91.93,91.36,91.5,179301.0,81.3799,81.4242,80.9194,81.0434,179301.0
2022-04-26 15:50:00,91.5,91.8,91.3,91.31,312881.0,81.0434,81.3091,80.8662,80.8751,312881.0
2022-04-27 09:30:00,91.72,91.78,89.51,89.54,380624.0,81.2382,81.2914,79.2808,79.3074,380624.0
2022-04-27 09:40:00,89.54,90.1,88.77,90.06,261460.0,79.3074,79.8034,78.6253,79.7679,261460.0
2022-04-27 09:50:00,90.08,91.35,90.07,91.27,320974.0,79.7856,80.9105,79.7768,80.8396,320974.0
2022-04-27 10:00:00,91.25,91.68,90.69,91.48,158548.0,80.8219,81.2028,80.3259,81.0256,158548.0
2022-04-27 10:10:00,91.5,91.5,90.84,91.27,123654.0,81.0434,81.0434,80.4588,80.8396,123654.0
2022-04-27 10:20:00,91.27,91.74,90.72,90.72,123689.0,80.8396,81.2559,80.3525,80.3525,123689.0
2022-04-27 10:30:00,90.75,91.53,90.65,91.36,151130.0,80.3791,81.0699,80.2905,80.9194,151130.0
2022-04-27 10:40:00,91.39,92.02,91.31,91.94,163560.0,80.9459,81.5039,80.8751,81.4331,163560.0
2022-04-27 10:50:00,91.95,92.77,91.92,92.39,142728.0,81.4419,82.1682,81.4154,81.8317,142728.0
2022-04-27 11:00:00,92.41,92.67,92.04,92.3,90328.0,81.8494,82.0797,81.5217,81.7519,90328.0
2022-04-27 11:10:00,92.3,93.02,92.19,92.78,127251.0,81.7519,82.3897,81.6545,82.1771,127251.0
2022-04-27 11:20:00,92.81,92.9,92.2,92.6,81259.0,82.2037,82.2834,81.6634,82.0177,81259.0
2022-04-27 11:30:00,92.63,92.65,92.12,92.54,54372.0,82.0442,82.0619,81.5925,81.9645,54372.0
2022-04-27 11:40:00,92.52,92.94,92.44,92.9,52207.0,81.9468,82.3188,81.8759,82.2834,52207.0
2022-04-27 11:50:00,92.92,93.11,92.84,93.01,49630.0,82.3011,82.4694,82.2302,82.3808,49630.0
2022-04-27 12:00:00,93.07,93.5,93.03,93.16,42514.0,82.4339,82.8148,82.3985,82.5137,42514.0
2022-04-27 12:10:00,93.16,93.21,92.73,92.84,96273.0,82.5137,82.5579,82.1328,82.2302,96273.0
2022-04-27 12:20:00,92.85,93.17,92.75,93.05,158897.0,82.2391,82.5225,82.1505,82.4162,158897.0
2022-04-27 12:30:00,93.08,93.3,93.01,93.23,61528.0,82.4428,82.6377,82.3808,82.5757,61528.0
2022-04-27 12:40:00,93.25,93.32,93.07,93.09,54916.0,82.5934,82.6554,82.4339,82.4517,54916.0
2022-04-27 12:50:00,93.1,93.35,93.01,93.27,41235.0,82.4605,82.6819,82.3808,82.6111,41235.0
2022-04-27 13:00:00,93.28,93.31,92.74,92.8,78981.0,82.6199,82.6465,82.1417,82.1948,78981.0
2022-04-27 13:10:00,92.83,93.02,92.75,92.99,48117.0,82.2214,82.3897,82.1505,82.3631,48117.0
2022-04-27 13:20:00,93.0,93.32,92.97,93.17,46228.0,82.3719,82.6554,82.3454,82.5225,46228.0
2022-04-27 13:30:00,93.17,93.7,93.15,93.44,94917.0,82.5225,82.9919,82.5048,82.7617,94917.0
2022-04-27 13:40:00,93.43,93.53,93.23,93.46,66542.0,82.7528,82.8414,82.5757,82.7794,66542.0
2022-04-27 13:50:00,93.5,93.65,93.36,93.56,96197.0,82.8148,82.9477,82.6908,82.8679,96197.0
2022-04-27 14:00:00,93.55,93.65,93.37,93.65,89027.0,82.8591,82.9477,82.6997,82.9477,89027.0
2022-04-27 14:10:00,93.63,93.77,93.53,93.77,65463.0,82.9299,83.0539,82.8414,83.0539,65463.0
2022-04-27 14:20:00,93.77,93.93,93.48,93.48,50172.0,83.0539,83.1957,82.7971,82.7971,50172.0
2022-04-27 14:30:00,93.48,93.63,93.24,93.45,49244.0,82.7971,82.9299,82.5845,82.7705,49244.0
2022-04-27 14:40:00,93.48,93.78,93.44,93.51,104417.0,82.7971,83.0628,82.7617,82.8237,104417.0
2022-04-27 14:50:00,93.52,93.55,92.96,93.07,69990.0,82.8325,82.8591,82.3365,82.4339,69990.0
2022-04-27 15:00:00,93.05,93.08,92.8,92.91,79274.0,82.4162,82.4428,82.1948,82.2922,79274.0
2022-04-27 15:10:00,92.92,93.15,92.71,93.1,71300.0,82.3011,82.5048,82.1151,82.4605,71300.0
2022-04-27 15:20:00,93.13,93.2,92.79,93.2,54958.0,82.4871,82.5491,82.1859,82.5491,54958.0
2022-04-27 15:30:00,93.21,93.47,93.11,93.18,82788.0,82.5579,82.7882,82.4694,82.5314,82788.0
2022-04-27 15:40:00,93.18,93.5,93.12,93.19,198130.0,82.5314,82.8148,82.4782,82.5402,198130.0
2022-04-27 15:50:00,93.19,93.31,92.96,93.09,320079.0,82.5402,82.6465,82.3365,82.4517,320079.0
2022-04-28 09:30:00,93.04,93.47,91.7,92.03,275344.0,82.4074,82.7882,81.2205,81.5128,275344.0
2022-04-28 09:40:00,92.11,92.49,91.77,92.05,97313.0,81.5837,81.9202,81.2825,81.5305,97313.0
2022-04-28 09:50:00,92.08,92.17,91.36,91.62,101114.0,81.5571,81.6368,80.9194,81.1496,101114.0
2022-04-28 10:00:00,91.64,91.72,91.2,91.63,84563.0,81.1674,81.2382,80.7776,81.1585,84563.0
2022-04-28 10:10:00,91.63,91.93,91.54,91.6,93450.0,81.1585,81.4242,81.0788,81.1319,93450.0
2022-04-28 10:20:00,91.64,92.25,91.52,92.24,131364.0,81.1674,81.7077,81.0611,81.6988,131364.0
2022-04-28 10:30:00,92.22,92.91,92.19,92.82,102850.0,81.6811,82.2922,81.6545,82.2125,102850.0
2022-04-28 10:40:00,92.82,93.49,92.73,93.42,152605.0,82.2125,82.8059,82.1328,82.7439,152605.0
2022-04-28 10:50:00,93.47,93.81,93.38,93.75,116388.0,82.7882,83.0894,82.7085,83.0362,116388.0
2022-04-28 11:00:00,93.76,94.0,93.65,93.78,114381.0,83.0451,83.2577,82.9477,83.0628,114381.0
2022-04-28 11:10:00,93.77,93.82,93.13,93.36,93895.0,83.0539,83.0982,82.4871,82.6908,93895.0
2022-04-28 11:20:00,93.4,93.81,93.3,93.77,65830.0,82.7262,83.0894,82.6377,83.0539,65830.0
2022-04-28 11:30:00,93.8,94.09,93.7,93.73,85416.0,83.0805,83.3374,82.9919,83.0185,85416.0
2022-04-28 11:40:00,93.72,94.01,93.6,93.95,55771.0,83.0097,83.2665,82.9034,83.2134,55771.0
2022-04-28 11:50:00,93.93,94.25,93.88,94.01,49202.0,83.1957,83.4791,83.1514,83.2665,49202.0
2022-04-28 12:00:00,94.02,94.3,93.88,94.28,53778.0,83.2754,83.5234,83.1514,83.5057,53778.0
2022-04-28 12:10:00,94.29,94.54,94.21,94.44,97945.0,83.5145,83.736,83.4437,83.6474,97945.0
2022-04-28 12:20:00,94.41,94.8,94.29,94.8,100996.0,83.6208,83.9662,83.5145,83.9662,100996.0
2022-04-28 12:30:00,94.81,95.03,94.76,94.92,111488.0,83.9751,84.17,83.9308,84.0725,111488.0
2022-04-28 12:40:00,94.93,95.39,94.92,95.26,195657.0,84.0814,84.4888,84.0725,84.3737,195657.0
2022-04-28 12:50:00,95.27,95.5,95.23,95.33,104808.0,84.3825,84.5862,84.3471,84.4357,104808.0
2022-04-28 13:00:00,95.34,95.47,94.99,95.43,171480.0,84.4445,84.5597,84.1345,84.5242,171480.0
2022-04-28 13:10:00,95.42,95.94,95.42,95.79,90850.0,84.5154,84.976,84.5154,84.8431,90850.0
2022-04-28 13:20:00,95.8,95.86,95.6,95.78,110582.0,84.852,84.9051,84.6748,84.8342,110582.0
2022-04-28 13:30:00,95.79,95.87,95.52,95.76,165792.0,84.8431,84.914,84.604,84.8165,165792.0
2022-04-28 13:40:00,95.77,95.98,95.33,95.86,120243.0,84.8254,85.0114,84.4357,84.9051,120243.0
2022-04-28 13:50:00,95.82,95.92,95.65,95.77,62254.0,84.8697,84.9582,84.7191,84.8254,62254.0
2022-04-28 14:00:00,95.76,96.15,95.75,96.08,90141.0,84.8165,85.162,84.8077,85.1,90141.0
2022-04-28 14:10:00,96.06,96.25,95.93,96.25,83728.0,85.0822,85.2505,84.9671,85.2505,83728.0
2022-04-28 14:20:00,96.27,96.38,96.01,96.33,111966.0,85.2682,85.3657,85.038,85.3214,111966.0
2022-04-28 14:30:00,96.33,96.49,96.17,96.39,218947.0,85.3214,85.4631,85.1797,85.3745,218947.0
2022-04-28 14:40:00,96.39,96.99,96.36,96.99,160821.0,85.3745,85.906,85.348,85.906,160821.0
2022-04-28 14:50:00,96.98,97.32,96.91,97.26,298696.0,85.8971,86.1983,85.8351,86.1451,298696.0
2022-04-28 15:00:00,97.26,97.97,97.19,97.89,224036.0,86.1451,86.774,86.0831,86.7031,224036.0
2022-04-28 15:10:00,97.88,98.26,97.72,98.26,319172.0,86.6943,87.0308,86.5525,87.0308,319172.0
2022-04-28 15:20:00,98.26,98.46,98.1,98.18,346242.0,87.0308,87.208,86.8891,86.96,346242.0
2022-04-28 15:30:00,98.17,98.27,97.52,97.7,391031.0,86.9511,87.0397,86.3754,86.5348,391031.0
2022-04-28 15:40:00,97.69,98.03,97.64,97.79,471155.0,86.526,86.8271,86.4817,86.6145,471155.0
2022-04-28 15:50:00,97.8,97.84,97.28,97.55,696521.0,86.6234,86.6588,86.1628,86.402,696521.0
2022-04-29 09:30:00,97.75,98.76,97.71,98.29,452924.0,86.5791,87.4737,86.5437,87.0574,452924.0
2022-04-29 09:40:00,98.36,98.81,97.6,97.74,175006.0,87.1194,87.518,86.4463,86.5703,175006.0
2022-04-29 09:50:00,97.73,98.79,97.48,98.74,223397.0,86.5614,87.5003,86.34,87.456,223397.0
2022-04-29 10:00:00,98.75,98.78,98.22,98.34,127667.0,87.4648,87.4914,86.9954,87.1017,127667.0
2022-04-29 10:10:00,98.35,98.6,97.87,98.07,159246.0,87.1105,87.332,86.6854,86.8625,159246.0
2022-04-29 10:20:00,98.11,98.24,97.74,98.12,117738.0,86.898,87.0131,86.5703,86.9068,117738.0
2022-04-29 10:30:00,98.08,98.35,97.96,98.24,82713.0,86.8714,87.1105,86.7651,87.0131,82713.0
2022-04-29 10:40:00,98.17,98.17,97.55,97.56,103355.0,86.9511,86.9511,86.402,86.4108,103355.0
2022-04-29 10:50:00,97.56,97.87,97.45,97.81,82627.0,86.4108,86.6854,86.3134,86.6323,82627.0
2022-04-29 11:00:00,97.79,97.82,97.42,97.45,110265.0,86.6145,86.6411,86.2868,86.3134,110265.0
2022-04-29 11:10:00,97.45,97.75,97.3,97.65,88815.0,86.3134,86.5791,86.1805,86.4905,88815.0
2022-04-29 11:20:00,97.67,98.23,97.63,98.12,80685.0,86.5083,87.0043,86.4728,86.9068,80685.0
2022-04-29 11:30:00,98.09,98.52,97.98,98.13,64089.0,86.8803,87.2611,86.7828,86.9157,64089.0
2022-04-29 11:40:00,98.12,98.32,97.95,98.08,76051.0,86.9068,87.084,86.7563,86.8714,76051.0
2022-04-29 11:50:00,98.06,98.25,98.0,98.09,64685.0,86.8537,87.022,86.8005,86.8803,64685.0
2022-04-29 12:00:00,98.09,98.15,97.43,97.53,65040.0,86.8803,86.9334,86.2957,86.3843,65040.0
2022-04-29 12:10:00,97.54,97.65,97.43,97.58,64666.0,86.3931,86.4905,86.2957,86.4285,64666.0
2022-04-29 12:20:00,97.59,97.63,97.2,97.26,130490.0,86.4374,86.4728,86.092,86.1451,130490.0
2022-04-29 12:30:00,97.26,97.44,97.08,97.26,85783.0,86.1451,86.3045,85.9857,86.1451,85783.0
2022-04-29 12:40:00,97.28,97.31,96.86,96.95,43893.0,86.1628,86.1894,85.7908,85.8705,43893.0
2022-04-29 12:50:00,96.95,97.09,96.86,96.97,46873.0,85.8705,85.9945,85.7908,85.8883,46873.0
2022-04-29 13:00:00,96.94,97.35,96.94,97.28,89293.0,85.8617,86.2248,85.8617,86.1628,89293.0
2022-04-29 13:10:00,97.28,97.55,97.23,97.52,83792.0,86.1628,86.402,86.1185,86.3754,83792.0
2022-04-29 13:20:00,97.5,97.83,97.47,97.72,99891.0,86.3577,86.65,86.3311,86.5525,99891.0
2022-04-29 13:30:00,97.72,97.91,97.57,97.59,53427.0,86.5525,86.7208,86.4197,86.4374,53427.0
2022-04-29 13:40:00,97.57,97.57,97.0,97.03,70516.0,86.4197,86.4197,85.9148,85.9414,70516.0
2022-04-29 13:50:00,97.06,97.18,96.86,96.89,43324.0,85.968,86.0743,85.7908,85.8174,43324.0
2022-04-29 14:00:00,96.9,97.14,96.7,96.76,216039.0,85.8263,86.0388,85.6491,85.7022,216039.0
2022-04-29 14:10:00,96.75,97.04,96.66,96.87,73280.0,85.6934,85.9503,85.6137,85.7997,73280.0
2022-04-29 14:20:00,96.86,96.9,96.39,96.65,61715.0,85.7908,85.8263,85.3745,85.6048,61715.0
2022-04-29 14:30:00,96.63,96.63,96.15,96.21,58065.0,85.5871,85.5871,85.162,85.2151,58065.0
2022-04-29 14:40:00,96.2,96.45,96.01,96.02,79771.0,85.2062,85.4277,85.038,85.0468,79771.0
2022-04-29 14:50:00,96.02,96.17,95.81,96.04,96905.0,85.0468,85.1797,84.8608,85.0645,96905.0
2022-04-29 15:00:00,96.03,96.03,95.36,95.38,55947.0,85.0557,85.0557,84.4622,84.48,55947.0
2022-04-29 15:10:00,95.39,95.46,95.14,95.39,141481.0,84.4888,84.5508,84.2674,84.4888,141481.0
2022-04-29 15:20:00,95.4,95.47,95.07,95.18,147313.0,84.4977,84.5597,84.2054,84.3028,147313.0
2022-04-29 15:30:00,95.14,95.58,95.0,95.49,160824.0,84.2674,84.6571,84.1434,84.5774,160824.0
2022-04-29 15:40:00,95.5,95.64,95.04,95.06,202694.0,84.5862,84.7102,84.1788,84.1965,202694.0
2022-04-29 15:50:00,95.01,95.6,94.92,95.49,656529.0,84.1522,84.6748,84.0725,84.5774,656529.0
2022-05-02 09:30:00,94.27,95.65,94.11,94.94,278953.0,83.4968,84.7191,83.3551,84.0902,278953.0
2022-05-02 09:40:00,94.97,94.97,93.72,94.19,197984.0,84.1168,84.1168,83.0097,83.4259,197984.0
2022-05-02 09:50:00,94.18,94.45,93.75,93.79,134106.0,83.4171,83.6562,83.0362,83.0717,134106.0
2022-05-02 10:00:00,93.74,94.42,93.73,93.96,126975.0,83.0274,83.6297,83.0185,83.2222,126975.0
2022-05-02 10:10:00,93.94,94.44,93.65,94.44,235224.0,83.2045,83.6474,82.9477,83.6474,235224.0
2022-05-02 10:20:00,94.46,95.0,94.41,94.79,161191.0,83.6651,84.1434,83.6208,83.9574,161191.0
2022-05-02 10:30:00,94.8,95.22,94.65,94.81,119820.0,83.9662,84.3382,83.8334,83.9751,119820.0
2022-05-02 10:40:00,94.83,95.04,94.21,94.38,111135.0,83.9928,84.1788,83.4437,83.5942,111135.0
2022-05-02 10:50:00,94.4,94.4,93.44,93.49,211427.0,83.612,83.612,82.7617,82.8059,211427.0
2022-05-02 11:00:00,93.5,93.54,92.58,92.94,142820.0,82.8148,82.8502,81.9999,82.3188,142820.0
2022-05-02 11:10:00,92.96,93.37,92.78,92.9,132181.0,82.3365,82.6997,82.1771,82.2834,132181.0
2022-05-02 11:20:00,92.93,93.25,92.72,93.2,119849.0,82.3099,82.5934,82.1239,82.5491,119849.0
2022-05-02 11:30:00,93.21,94.02,93.2,93.86,89939.0,82.5579,83.2754,82.5491,83.1337,89939.0
2022-05-02 11:40:00,93.85,94.45,93.79,94.31,80572.0,83.1248,83.6562,83.0717,83.5322,80572.0
2022-05-02 11:50:00,94.31,94.52,94.02,94.52,83779.0,83.5322,83.7182,83.2754,83.7182,83779.0
2022-05-02 12:00:00,94.52,94.62,93.97,94.01,64824.0,83.7182,83.8068,83.2311,83.2665,64824.0
2022-05-02 12:10:00,94.03,95.0,93.92,94.99,73709.0,83.2842,84.1434,83.1868,84.1345,73709.0
2022-05-02 12:20:00,94.98,95.09,94.62,94.76,73413.0,84.1257,84.2231,83.8068,83.9308,73413.0
2022-05-02 12:30:00,94.77,95.13,94.61,95.07,57192.0,83.9397,84.2585,83.798,84.2054,57192.0
2022-05-02 12:40:00,95.13,95.24,94.76,94.93,51040.0,84.2585,84.356,83.9308,84.0814,51040.0
2022-05-02 12:50:00,94.88,94.99,94.54,94.63,50116.0,84.0371,84.1345,83.736,83.8157,50116.0
2022-05-02 13:00:00,94.68,94.69,94.17,94.6,65576.0,83.86,83.8688,83.4082,83.7891,65576.0
2022-05-02 13:10:00,94.58,94.95,94.58,94.74,62420.0,83.7714,84.0991,83.7714,83.9131,62420.0
2022-05-02 13:20:00,94.74,94.74,94.22,94.43,84105.0,83.9131,83.9131,83.4525,83.6385,84105.0
2022-05-02 13:30:00,94.44,94.69,94.41,94.51,55901.0,83.6474,83.8688,83.6208,83.7094,55901.0
2022-05-02 13:40:00,94.51,94.65,94.07,94.23,100857.0,83.7094,83.8334,83.3197,83.4614,100857.0
2022-05-02 13:50:00,94.24,94.4,94.04,94.16,59102.0,83.4702,83.612,83.2931,83.3994,59102.0
2022-05-02 14:00:00,94.15,94.44,93.9,94.27,105133.0,83.3905,83.6474,83.1691,83.4968,105133.0
2022-05-02 14:10:00,94.29,94.3,93.82,93.87,100534.0,83.5145,83.5234,83.0982,83.1425,100534.0
2022-05-02 14:20:00,93.86,94.26,93.74,94.08,71276.0,83.1337,83.4879,83.0274,83.3285,71276.0
2022-05-02 14:30:00,94.06,94.31,93.94,94.12,54823.0,83.3108,83.5322,83.2045,83.3639,54823.0
2022-05-02 14:40:00,94.08,94.17,93.75,94.0,62775.0,83.3285,83.4082,83.0362,83.2577,62775.0
2022-05-02 14:50:00,93.99,94.32,93.85,94.15,68105.0,83.2488,83.5411,83.1248,83.3905,68105.0
2022-05-02 15:00:00,94.16,95.03,94.13,94.95,98437.0,83.3994,84.17,83.3728,84.0991,98437.0
2022-05-02 15:10:00,95.02,95.37,94.89,95.23,100134.0,84.1611,84.4711,84.046,84.3471,100134.0
2022-05-02 15:20:00,95.23,95.67,95.23,95.61,95036.0,84.3471,84.7368,84.3471,84.6837,95036.0
2022-05-02 15:30:00,95.58,96.04,95.5,95.64,124304.0,84.6571,85.0645,84.5862,84.7102,124304.0
2022-05-02 15:40:00,95.66,96.02,95.49,96.02,173072.0,84.728,85.0468,84.5774,85.0468,173072.0
2022-05-02 15:50:00,96.03,96.05,95.74,95.95,420041.0,85.0557,85.0734,84.7988,84.9848,420041.0
2022-05-03 09:30:00,96.68,97.33,96.14,97.19,228059.0,85.6314,86.2071,85.1531,86.0831,228059.0
2022-05-03 09:40:00,97.28,98.03,97.1,97.83,115275.0,86.1628,86.8271,86.0034,86.65,115275.0
2022-05-03 09:50:00,97.82,97.91,97.2,97.55,101520.0,86.6411,86.7208,86.092,86.402,101520.0
2022-05-03 10:00:00,97.56,97.68,97.06,97.14,81758.0,86.4108,86.5171,85.968,86.0388,81758.0
2022-05-03 10:10:00,97.14,97.79,96.92,97.67,66713.0,86.0388,86.6145,85.844,86.5083,66713.0
2022-05-03 10:20:00,97.67,98.33,97.51,98.06,72966.0,86.5083,87.0928,86.3665,86.8537,72966.0
2022-05-03 10:30:00,98.07,98.46,98.03,98.33,45656.0,86.8625,87.208,86.8271,87.0928,45656.0
2022-05-03 10:40:00,98.32,98.45,98.05,98.35,51070.0,87.084,87.1991,86.8448,87.1105,51070.0
2022-05-03 10:50:00,98.33,98.81,98.32,98.77,86367.0,87.0928,87.518,87.084,87.4825,86367.0
2022-05-03 11:00:00,98.83,99.05,98.81,98.9,103662.0,87.5357,87.7305,87.518,87.5977,103662.0
2022-05-03 11:10:00,98.92,99.02,98.62,98.67,83099.0,87.6154,87.704,87.3497,87.394,83099.0
2022-05-03 11:20:00,98.67,99.01,98.58,98.86,73273.0,87.394,87.6951,87.3143,87.5623,73273.0
2022-05-03 11:30:00,98.84,99.12,98.82,98.96,76185.0,87.5445,87.7925,87.5268,87.6508,76185.0
2022-05-03 11:40:00,98.98,99.1,98.83,99.04,58170.0,87.6685,87.7748,87.5357,87.7217,58170.0
2022-05-03 11:50:00,99.06,99.15,98.89,99.15,50495.0,87.7394,87.8191,87.5888,87.8191,50495.0
2022-05-03 12:00:00,99.11,99.27,98.46,98.53,60174.0,87.7837,87.9254,87.208,87.27,60174.0
2022-05-03 12:10:00,98.53,99.03,98.53,98.81,51372.0,87.27,87.7128,87.27,87.518,51372.0
2022-05-03 12:20:00,98.87,99.04,98.76,98.78,52196.0,87.5711,87.7217,87.4737,87.4914,52196.0
2022-05-03 12:30:00,98.78,99.04,98.45,98.83,61076.0,87.4914,87.7217,87.1991,87.5357,61076.0
2022-05-03 12:40:00,98.84,99.1,98.74,99.09,47418.0,87.5445,87.7748,87.456,87.766,47418.0
2022-05-03 12:50:00,99.07,99.46,99.06,99.37,71254.0,87.7483,88.0937,87.7394,88.014,71254.0
2022-05-03 13:00:00,99.38,99.48,99.07,99.44,31267.0,88.0228,88.1114,87.7483,88.076,31267.0
2022-05-03 13:10:00,99.41,99.44,99.29,99.35,36220.0,88.0494,88.076,87.9431,87.9963,36220.0
2022-05-03 13:20:00,99.42,99.53,98.86,98.99,77856.0,88.0583,88.1557,87.5623,87.6774,77856.0
2022-05-03 13:30:00,98.99,99.28,98.9,99.24,83663.0,87.6774,87.9343,87.5977,87.8988,83663.0
2022-05-03 13:40:00,99.31,99.34,99.04,99.04,39995.0,87.9608,87.9874,87.7217,87.7217,39995.0
2022-05-03 13:50:00,98.96,99.04,98.64,99.01,61328.0,87.6508,87.7217,87.3674,87.6951,61328.0
2022-05-03 14:00:00,98.99,98.99,98.69,98.76,67272.0,87.6774,87.6774,87.4117,87.4737,67272.0
2022-05-03 14:10:00,98.75,98.91,98.37,98.46,44410.0,87.4648,87.6065,87.1283,87.208,44410.0
2022-05-03 14:20:00,98.4,98.74,98.39,98.48,47280.0,87.1548,87.456,87.146,87.2257,47280.0
2022-05-03 14:30:00,98.48,98.83,98.4,98.45,32647.0,87.2257,87.5357,87.1548,87.1991,32647.0
2022-05-03 14:40:00,98.45,98.71,98.09,98.68,52967.0,87.1991,87.4294,86.8803,87.4028,52967.0
2022-05-03 14:50:00,98.68,99.2,98.67,99.16,49067.0,87.4028,87.8634,87.394,87.828,49067.0
2022-05-03 15:00:00,99.18,99.36,99.01,99.29,51662.0,87.8457,88.0051,87.6951,87.9431,51662.0
2022-05-03 15:10:00,99.31,99.43,99.13,99.14,57207.0,87.9608,88.0671,87.8014,87.8103,57207.0
2022-05-03 15:20:00,99.16,99.31,98.86,99.17,81550.0,87.828,87.9608,87.5623,87.8368,81550.0
2022-05-03 15:30:00,99.16,99.22,98.86,98.96,143032.0,87.828,87.8811,87.5623,87.6508,143032.0
2022-05-03 15:40:00,98.95,99.08,98.71,98.85,205094.0,87.642,87.7571,87.4294,87.5534,205094.0
2022-05-03 15:50:00,98.86,99.23,98.73,98.96,492018.0,87.5623,87.89,87.4471,87.6508,492018.0
2022-05-04 09:30:00,101.0,101.62,100.71,101.29,373975.0,89.4577,90.0068,89.2008,89.7146,373975.0
2022-05-04 09:40:00,101.18,101.39,100.7,100.78,140354.0,89.6171,89.8031,89.192,89.2628,140354.0
2022-05-04 09:50:00,100.74,101.01,100.48,100.51,93860.0,89.2274,89.4666,88.9971,89.0237,93860.0
2022-05-04 10:00:00,100.52,100.72,99.56,99.83,170839.0,89.0326,89.2097,88.1823,88.4214,170839.0
2022-05-04 10:10:00,99.81,99.95,99.46,99.87,78186.0,88.4037,88.5277,88.0937,88.4568,78186.0
2022-05-04 10:20:00,99.89,100.11,99.85,99.93,69003.0,88.4746,88.6694,88.4391,88.51,69003.0
2022-05-04 10:30:00,99.95,100.18,99.75,100.09,102498.0,88.5277,88.7314,88.3506,88.6517,102498.0
2022-05-04 10:40:00,100.1,100.28,100.0,100.14,96772.0,88.6606,88.82,88.572,88.696,96772.0
2022-05-04 10:50:00,100.09,100.09,99.56,99.76,61932.0,88.6517,88.6517,88.1823,88.3594,61932.0
2022-05-04 11:00:00,99.76,99.98,99.62,99.8,38199.0,88.3594,88.5543,88.2354,88.3948,38199.0
2022-05-04 11:10:00,99.81,99.98,99.4,99.48,52571.0,88.4037,88.5543,88.0405,88.1114,52571.0
2022-05-04 11:20:00,99.48,99.65,99.29,99.55,49435.0,88.1114,88.262,87.9431,88.1734,49435.0
2022-05-04 11:30:00,99.55,99.55,99.11,99.35,74985.0,88.1734,88.1734,87.7837,87.9963,74985.0
2022-05-04 11:40:00,99.32,99.87,99.26,99.87,41814.0,87.9697,88.4568,87.9165,88.4568,41814.0
2022-05-04 11:50:00,99.85,100.04,99.69,99.81,62048.0,88.4391,88.6074,88.2974,88.4037,62048.0
2022-05-04 12:00:00,99.8,99.82,99.43,99.71,82678.0,88.3948,88.4126,88.0671,88.3151,82678.0
2022-05-04 12:10:00,99.66,99.99,99.62,99.88,34814.0,88.2708,88.5631,88.2354,88.4657,34814.0
2022-05-04 12:20:00,99.88,99.95,99.68,99.72,34167.0,88.4657,88.5277,88.2886,88.324,34167.0
2022-05-04 12:30:00,99.73,99.81,99.51,99.66,44695.0,88.3328,88.4037,88.138,88.2708,44695.0
2022-05-04 12:40:00,99.68,99.87,99.68,99.83,52918.0,88.2886,88.4568,88.2886,88.4214,52918.0
2022-05-04 12:50:00,99.81,99.92,99.7,99.76,48904.0,88.4037,88.5011,88.3063,88.3594,48904.0
2022-05-04 13:00:00,99.78,99.98,99.78,99.93,55339.0,88.3771,88.5543,88.3771,88.51,55339.0
2022-05-04 13:10:00,99.94,100.05,99.74,99.91,67497.0,88.5188,88.6163,88.3417,88.4923,67497.0
2022-05-04 13:20:00,99.89,100.22,99.66,100.18,90871.0,88.4746,88.7668,88.2708,88.7314,90871.0
2022-05-04 13:30:00,100.18,100.58,100.18,100.31,137334.0,88.7314,89.0857,88.7314,88.8466,137334.0
2022-05-04 13:40:00,100.28,100.69,100.13,100.68,93031.0,88.82,89.1831,88.6871,89.1743,93031.0
2022-05-04 13:50:00,100.66,101.26,100.57,101.26,168146.0,89.1566,89.688,89.0768,89.688,168146.0
2022-05-04 14:00:00,101.2,101.5,100.83,101.38,209339.0,89.6348,89.9006,89.3071,89.7943,209339.0
2022-05-04 14:10:00,101.41,101.46,100.58,100.63,186603.0,89.8208,89.8651,89.0857,89.13,186603.0
2022-05-04 14:20:00,100.62,101.76,100.44,101.68,169951.0,89.1211,90.1308,88.9617,90.06,169951.0
2022-05-04 14:30:00,101.69,101.71,100.2,100.8,154324.0,90.0688,90.0866,88.7491,89.2806,154324.0
2022-05-04 14:40:00,100.83,102.05,100.69,101.71,167329.0,89.3071,90.3877,89.1831,90.0866,167329.0
2022-05-04 14:50:00,101.73,102.21,101.56,101.9,103611.0,90.1043,90.5294,89.9537,90.2548,103611.0
2022-05-04 15:00:00,101.92,102.26,101.74,102.24,121070.0,90.2726,90.5737,90.1131,90.556,121070.0
2022-05-04 15:10:00,102.27,102.77,102.23,102.34,207419.0,90.5826,91.0254,90.5471,90.6446,207419.0
2022-05-04 15:20:00,102.33,102.93,102.32,102.92,144273.0,90.6357,91.1671,90.6269,91.1583,144273.0
2022-05-04 15:30:00,102.94,103.53,102.94,103.45,305229.0,91.176,91.6986,91.176,91.6277,305229.0
2022-05-04 15:40:00,103.46,103.69,103.08,103.64,296496.0,91.6366,91.8403,91.3,91.796,296496.0
2022-05-04 15:50:00,103.66,104.19,103.65,103.87,694589.0,91.8137,92.2831,91.8049,91.9997,694589.0
2022-05-05 09:30:00,104.59,104.64,101.88,102.38,410879.0,92.6374,92.6817,90.2371,90.68,410879.0
2022-05-05 09:40:00,102.39,103.98,102.32,103.59,247513.0,90.6889,92.0971,90.6269,91.7517,247513.0
2022-05-05 09:50:00,103.59,104.59,103.4,104.34,296728.0,91.7517,92.6374,91.5834,92.416,296728.0
2022-05-05 10:00:00,104.39,105.2,104.32,105.02,406990.0,92.4603,93.1777,92.3983,93.0183,406990.0
2022-05-05 10:10:00,105.0,106.41,104.91,106.41,430261.0,93.0006,94.2494,92.9209,94.2494,430261.0
2022-05-05 10:20:00,106.4,106.59,104.97,105.43,250286.0,94.2406,94.4089,92.974,93.3814,250286.0
2022-05-05 10:30:00,105.45,105.7,104.83,105.28,260811.0,93.3992,93.6206,92.85,93.2486,260811.0
2022-05-05 10:40:00,105.28,105.28,103.44,103.47,235379.0,93.2486,93.2486,91.6189,91.6454,235379.0
2022-05-05 10:50:00,103.44,104.03,103.09,103.98,146609.0,91.6189,92.1414,91.3089,92.0971,146609.0
2022-05-05 11:00:00,103.98,104.13,102.65,102.66,194478.0,92.0971,92.23,90.9191,90.928,194478.0
2022-05-05 11:10:00,102.63,103.11,102.35,102.49,126615.0,90.9014,91.3266,90.6534,90.7774,126615.0
2022-05-05 11:20:00,102.48,102.51,101.85,102.42,124697.0,90.7686,90.7951,90.2106,90.7154,124697.0
2022-05-05 11:30:00,102.41,102.88,102.09,102.71,115067.0,90.7066,91.1229,90.4231,90.9723,115067.0
2022-05-05 11:40:00,102.7,102.76,101.88,101.95,76985.0,90.9634,91.0166,90.2371,90.2991,76985.0
2022-05-05 11:50:00,101.94,102.0,101.03,101.12,162212.0,90.2903,90.3434,89.4843,89.564,162212.0
2022-05-05 12:00:00,101.08,101.53,100.53,101.53,75270.0,89.5286,89.9271,89.0414,89.9271,75270.0
2022-05-05 12:10:00,101.48,102.01,101.22,101.96,114081.0,89.8828,90.3523,89.6526,90.308,114081.0
2022-05-05 12:20:00,101.97,102.54,101.83,102.33,162538.0,90.3168,90.8217,90.1928,90.6357,162538.0
2022-05-05 12:30:00,102.34,102.66,102.1,102.18,91262.0,90.6446,90.928,90.432,90.5029,91262.0
2022-05-05 12:40:00,102.15,102.21,101.54,101.81,118218.0,90.4763,90.5294,89.936,90.1751,118218.0
2022-05-05 12:50:00,101.85,102.94,101.78,102.77,108581.0,90.2106,91.176,90.1486,91.0254,108581.0
2022-05-05 13:00:00,102.79,103.43,102.64,103.25,77652.0,91.0431,91.61,90.9103,91.4506,77652.0
2022-05-05 13:10:00,103.24,103.51,102.88,102.99,95380.0,91.4417,91.6809,91.1229,91.2203,95380.0
2022-05-05 13:20:00,103.0,103.66,102.87,103.59,81246.0,91.2291,91.8137,91.114,91.7517,81246.0
2022-05-05 13:30:00,103.59,104.0,103.08,103.69,108159.0,91.7517,92.1149,91.3,91.8403,108159.0
2022-05-05 13:40:00,103.68,103.93,103.46,103.49,83672.0,91.8314,92.0529,91.6366,91.6631,83672.0
2022-05-05 13:50:00,103.51,103.52,103.06,103.48,76121.0,91.6809,91.6897,91.2823,91.6543,76121.0
2022-05-05 14:00:00,103.48,103.78,103.16,103.53,107392.0,91.6543,91.92,91.3709,91.6986,107392.0
2022-05-05 14:10:00,103.53,104.63,103.43,104.58,142972.0,91.6986,92.6729,91.61,92.6286,142972.0
2022-05-05 14:20:00,104.59,104.6,103.42,103.42,79431.0,92.6374,92.6463,91.6011,91.6011,79431.0
2022-05-05 14:30:00,103.43,103.59,102.95,103.14,85384.0,91.61,91.7517,91.1849,91.3531,85384.0
2022-05-05 14:40:00,103.1,103.29,102.89,103.23,71514.0,91.3177,91.486,91.1317,91.4329,71514.0
2022-05-05 14:50:00,103.21,103.72,103.1,103.43,87060.0,91.4151,91.8669,91.3177,91.61,87060.0
2022-05-05 15:00:00,103.37,103.55,103.0,103.26,163071.0,91.5569,91.7163,91.2291,91.4594,163071.0
2022-05-05 15:10:00,103.29,103.29,102.65,102.95,164077.0,91.486,91.486,90.9191,91.1849,164077.0
2022-05-05 15:20:00,102.93,102.93,102.17,102.2,178009.0,91.1671,91.1671,90.494,90.5206,178009.0
2022-05-05 15:30:00,102.18,102.8,102.07,102.43,209658.0,90.5029,91.052,90.4054,90.7243,209658.0
2022-05-05 15:40:00,102.45,102.77,102.29,102.55,303405.0,90.742,91.0254,90.6003,90.8306,303405.0
2022-05-05 15:50:00,102.53,103.31,102.52,103.09,712044.0,90.8129,91.5037,90.804,91.3089,712044.0
2022-05-06 09:30:00,104.17,105.16,104.01,104.55,459950.0,92.2654,93.1423,92.1237,92.602,459950.0
2022-05-06 09:40:00,104.58,104.58,103.25,103.48,178868.0,92.6286,92.6286,91.4506,91.6543,178868.0
2022-05-06 09:50:00,103.46,103.76,102.96,103.57,148994.0,91.6366,91.9023,91.1937,91.734,148994.0
2022-05-06 10:00:00,103.51,103.69,102.8,103.24,140696.0,91.6809,91.8403,91.052,91.4417,140696.0
2022-05-06 10:10:00,103.2,104.14,102.92,103.77,128309.0,91.4063,92.2389,91.1583,91.9111,128309.0
2022-05-06 10:20:00,103.74,104.83,103.71,104.61,128026.0,91.8846,92.85,91.858,92.6552,128026.0
2022-05-06 10:30:00,104.62,105.26,104.22,104.37,179890.0,92.664,93.2309,92.3097,92.4426,179890.0
2022-05-06 10:40:00,104.47,106.12,104.39,106.0,240273.0,92.5311,93.9926,92.4603,93.8863,240273.0
2022-05-06 10:50:00,105.98,106.8,105.59,106.46,189222.0,93.8686,94.5949,93.5232,94.2937,189222.0
2022-05-06 11:00:00,106.46,106.9,106.41,106.61,228009.0,94.2937,94.6834,94.2494,94.4266,228009.0
2022-05-06 11:10:00,106.6,107.17,106.27,106.72,228829.0,94.4177,94.9226,94.1254,94.524,228829.0
2022-05-06 11:20:00,106.7,106.93,106.57,106.75,109051.0,94.5063,94.71,94.3912,94.5506,109051.0
2022-05-06 11:30:00,106.78,106.8,105.59,105.6,120894.0,94.5772,94.5949,93.5232,93.532,120894.0
2022-05-06 11:40:00,105.61,105.95,105.54,105.89,87492.0,93.5409,93.842,93.4789,93.7889,87492.0
2022-05-06 11:50:00,105.89,106.23,105.33,105.39,70830.0,93.7889,94.09,93.2929,93.346,70830.0
2022-05-06 12:00:00,105.39,106.77,105.27,106.4,139526.0,93.346,94.5683,93.2397,94.2406,139526.0
2022-05-06 12:10:00,106.42,106.6,105.84,106.29,128703.0,94.2583,94.4177,93.7446,94.1432,128703.0
2022-05-06 12:20:00,106.28,106.97,106.28,106.38,114451.0,94.1343,94.7454,94.1343,94.2229,114451.0
2022-05-06 12:30:00,106.4,106.8,106.1,106.45,106419.0,94.2406,94.5949,93.9749,94.2849,106419.0
2022-05-06 12:40:00,106.47,106.99,106.31,106.87,111170.0,94.3026,94.7632,94.1609,94.6569,111170.0
2022-05-06 12:50:00,106.9,107.12,106.59,107.04,152710.0,94.6834,94.8783,94.4089,94.8074,152710.0
2022-05-06 13:00:00,107.06,107.16,106.77,107.0,119363.0,94.8252,94.9137,94.5683,94.772,119363.0
2022-05-06 13:10:00,106.98,107.01,106.1,106.22,84069.0,94.7543,94.7809,93.9749,94.0812,84069.0
2022-05-06 13:20:00,106.18,106.81,106.13,106.66,104717.0,94.0457,94.6037,94.0014,94.4709,104717.0
2022-05-06 13:30:00,106.62,107.13,106.42,106.64,135381.0,94.4354,94.8872,94.2583,94.4532,135381.0
2022-05-06 13:40:00,106.65,106.86,106.33,106.57,73001.0,94.462,94.648,94.1786,94.3912,73001.0
2022-05-06 13:50:00,106.6,106.69,106.13,106.36,62305.0,94.4177,94.4974,94.0014,94.2052,62305.0
2022-05-06 14:00:00,106.4,106.51,105.82,105.88,89898.0,94.2406,94.338,93.7269,93.78,89898.0
2022-05-06 14:10:00,105.91,106.48,105.9,106.33,92938.0,93.8066,94.3114,93.7977,94.1786,92938.0
2022-05-06 14:20:00,106.31,106.42,105.9,106.14,77077.0,94.1609,94.2583,93.7977,94.0103,77077.0
2022-05-06 14:30:00,106.13,106.27,105.85,106.21,62620.0,94.0014,94.1254,93.7534,94.0723,62620.0
2022-05-06 14:40:00,106.21,106.62,106.17,106.58,91568.0,94.0723,94.4354,94.0369,94.4,91568.0
2022-05-06 14:50:00,106.55,107.2,106.54,106.84,130985.0,94.3734,94.9492,94.3646,94.6303,130985.0
2022-05-06 15:00:00,106.81,107.11,106.66,106.83,92698.0,94.6037,94.8694,94.4709,94.6214,92698.0
2022-05-06 15:10:00,106.87,107.09,106.81,107.08,158543.0,94.6569,94.8517,94.6037,94.8429,158543.0
2022-05-06 15:20:00,107.04,107.05,106.54,106.67,153844.0,94.8074,94.8163,94.3646,94.4797,153844.0
2022-05-06 15:30:00,106.68,107.42,106.67,107.4,239944.0,94.4886,95.144,94.4797,95.1263,239944.0
2022-05-06 15:40:00,107.41,107.63,107.28,107.35,317561.0,95.1352,95.33,95.02,95.082,317561.0
2022-05-06 15:50:00,107.36,107.71,107.36,107.68,520228.0,95.0909,95.4009,95.0909,95.3743,520228.0
2022-05-09 09:30:00,105.17,105.5,103.95,104.43,390770.0,93.1512,93.4434,92.0706,92.4957,390770.0
2022-05-09 09:40:00,104.35,104.41,102.41,102.89,173863.0,92.4249,92.478,90.7066,91.1317,173863.0
2022-05-09 09:50:00,102.87,103.6,102.5,102.54,181834.0,91.114,91.7606,90.7863,90.8217,181834.0
2022-05-09 10:00:00,102.52,103.39,102.14,102.32,136206.0,90.804,91.5746,90.4674,90.6269,136206.0
2022-05-09 10:10:00,102.34,103.22,102.34,102.72,170681.0,90.6446,91.424,90.6446,90.9811,170681.0
2022-05-09 10:20:00,102.7,102.72,101.46,101.55,184745.0,90.9634,90.9811,89.8651,89.9448,184745.0
2022-05-09 10:30:00,101.53,101.6,100.63,100.65,150406.0,89.9271,89.9891,89.13,89.1477,150406.0
2022-05-09 10:40:00,100.69,101.46,100.66,101.13,142747.0,89.1831,89.8651,89.1566,89.5728,142747.0
2022-05-09 10:50:00,101.12,101.2,99.71,99.72,194782.0,89.564,89.6348,88.3151,88.324,194782.0
2022-05-09 11:00:00,99.71,100.04,99.2,99.46,156579.0,88.3151,88.6074,87.8634,88.0937,156579.0
2022-05-09 11:10:00,99.4,99.9,99.14,99.3,172663.0,88.0405,88.4834,87.8103,87.952,172663.0
2022-05-09 11:20:00,99.22,99.24,98.39,98.41,138669.0,87.8811,87.8988,87.146,87.1637,138669.0
2022-05-09 11:30:00,98.37,99.03,98.3,98.75,175353.0,87.1283,87.7128,87.0663,87.4648,175353.0
2022-05-09 11:40:00,98.77,99.36,98.59,99.17,123958.0,87.4825,88.0051,87.3231,87.8368,123958.0
2022-05-09 11:50:00,99.19,100.23,99.18,100.11,147360.0,87.8545,88.7757,87.8457,88.6694,147360.0
2022-05-09 12:00:00,100.07,100.54,99.5,100.15,136663.0,88.634,89.0503,88.1291,88.7048,136663.0
2022-05-09 12:10:00,100.17,100.9,100.16,100.23,135176.0,88.7226,89.3691,88.7137,88.7757,135176.0
2022-05-09 12:20:00,100.22,100.26,99.7,99.99,166755.0,88.7668,88.8023,88.3063,88.5631,166755.0
2022-05-09 12:30:00,99.95,99.98,98.98,98.98,109489.0,88.5277,88.5543,87.6685,87.6685,109489.0
2022-05-09 12:40:00,98.96,99.32,98.9,99.02,147693.0,87.6508,87.9697,87.5977,87.704,147693.0
2022-05-09 12:50:00,99.02,99.02,98.63,98.75,149690.0,87.704,87.704,87.3585,87.4648,149690.0
2022-05-09 13:00:00,98.76,98.88,97.98,98.09,117664.0,87.4737,87.58,86.7828,86.8803,117664.0
2022-05-09 13:10:00,98.08,98.08,97.55,97.97,75387.0,86.8714,86.8714,86.402,86.774,75387.0
2022-05-09 13:20:00,97.96,97.96,97.51,97.77,64976.0,86.7651,86.7651,86.3665,86.5968,64976.0
2022-05-09 13:30:00,97.81,97.97,97.25,97.3,89757.0,86.6323,86.774,86.1363,86.1805,89757.0
2022-05-09 13:40:00,97.28,97.97,97.28,97.73,85816.0,86.1628,86.774,86.1628,86.5614,85816.0
2022-05-09 13:50:00,97.71,97.82,97.18,97.75,68868.0,86.5437,86.6411,86.0743,86.5791,68868.0
2022-05-09 14:00:00,97.75,98.11,97.51,97.67,95999.0,86.5791,86.898,86.3665,86.5083,95999.0
2022-05-09 14:10:00,97.66,97.84,97.11,97.25,84442.0,86.4994,86.6588,86.0123,86.1363,84442.0
2022-05-09 14:20:00,97.26,97.29,96.9,97.17,86707.0,86.1451,86.1717,85.8263,86.0654,86707.0
2022-05-09 14:30:00,97.18,97.57,96.97,97.41,94529.0,86.0743,86.4197,85.8883,86.278,94529.0
2022-05-09 14:40:00,97.39,97.53,97.02,97.27,189492.0,86.2603,86.3843,85.9325,86.154,189492.0
2022-05-09 14:50:00,97.26,98.2,97.08,97.92,136420.0,86.1451,86.9777,85.9857,86.7297,136420.0
2022-05-09 15:00:00,97.92,98.31,97.69,97.84,132538.0,86.7297,87.0751,86.526,86.6588,132538.0
2022-05-09 15:10:00,97.85,98.37,97.69,97.75,150746.0,86.6677,87.1283,86.526,86.5791,150746.0
2022-05-09 15:20:00,97.73,97.73,96.66,96.78,169708.0,86.5614,86.5614,85.6137,85.72,169708.0
2022-05-09 15:30:00,96.77,96.94,96.48,96.91,205137.0,85.7111,85.8617,85.4542,85.8351,205137.0
2022-05-09 15:40:00,96.9,97.06,96.66,96.95,299254.0,85.8263,85.968,85.6137,85.8705,299254.0
2022-05-09 15:50:00,96.96,97.24,96.74,97.19,551303.0,85.8794,86.1274,85.6845,86.0831,551303.0
2022-05-10 09:30:00,98.88,100.07,98.63,100.03,358928.0,87.58,88.634,87.3585,88.5986,358928.0
2022-05-10 09:40:00,100.08,100.16,98.51,98.79,162383.0,88.6428,88.7137,87.2523,87.5003,162383.0
2022-05-10 09:50:00,98.79,100.13,98.6,100.1,260726.0,87.5003,88.6871,87.332,88.6606,260726.0
2022-05-10 10:00:00,100.09,101.07,99.7,100.66,181167.0,88.6517,89.5197,88.3063,89.1566,181167.0
2022-05-10 10:10:00,100.68,101.27,100.19,100.73,146997.0,89.1743,89.6968,88.7403,89.2186,146997.0
2022-05-10 10:20:00,100.69,101.52,100.55,101.08,149279.0,89.1831,89.9183,89.0591,89.5286,149279.0
2022-05-10 10:30:00,101.09,101.13,100.44,100.48,112370.0,89.5374,89.5728,88.9617,88.9971,112370.0
2022-05-10 10:40:00,100.44,101.1,100.34,100.52,104598.0,88.9617,89.5463,88.8731,89.0326,104598.0
2022-05-10 10:50:00,100.58,100.81,100.22,100.38,100041.0,89.0857,89.2894,88.7668,88.9086,100041.0
2022-05-10 11:00:00,100.36,100.56,99.24,99.33,123980.0,88.8908,89.068,87.8988,87.9785,123980.0
2022-05-10 11:10:00,99.37,99.47,98.69,99.04,101742.0,88.014,88.1026,87.4117,87.7217,101742.0
2022-05-10 11:20:00,99.08,99.16,98.01,98.46,111397.0,87.7571,87.828,86.8094,87.208,111397.0
2022-05-10 11:30:00,98.36,98.77,98.0,98.75,69656.0,87.1194,87.4825,86.8005,87.4648,69656.0
2022-05-10 11:40:00,98.77,98.93,98.0,98.07,81486.0,87.4825,87.6243,86.8005,86.8625,81486.0
2022-05-10 11:50:00,98.02,98.23,97.54,98.16,89295.0,86.8183,87.0043,86.3931,86.9423,89295.0
2022-05-10 12:00:00,98.2,98.4,97.02,97.07,122834.0,86.9777,87.1548,85.9325,85.9768,122834.0
2022-05-10 12:10:00,97.08,97.48,96.76,96.77,128693.0,85.9857,86.34,85.7022,85.7111,128693.0
2022-05-10 12:20:00,96.73,97.01,96.5,96.84,75723.0,85.6757,85.9237,85.472,85.7731,75723.0
2022-05-10 12:30:00,96.89,97.06,96.29,96.9,73226.0,85.8174,85.968,85.286,85.8263,73226.0
2022-05-10 12:40:00,96.89,97.6,96.87,97.35,86854.0,85.8174,86.4463,85.7997,86.2248,86854.0
2022-05-10 12:50:00,97.3,97.52,96.93,96.93,107366.0,86.1805,86.3754,85.8528,85.8528,107366.0
2022-05-10 13:00:00,96.9,97.11,96.65,96.87,95379.0,85.8263,86.0123,85.6048,85.7997,95379.0
2022-05-10 13:10:00,96.88,96.88,96.04,96.09,95558.0,85.8085,85.8085,85.0645,85.1088,95558.0
2022-05-10 13:20:00,96.12,96.68,95.97,96.68,63558.0,85.1354,85.6314,85.0025,85.6314,63558.0
2022-05-10 13:30:00,96.74,97.69,96.73,97.39,129377.0,85.6845,86.526,85.6757,86.2603,129377.0
2022-05-10 13:40:00,97.43,97.81,97.34,97.62,82534.0,86.2957,86.6323,86.216,86.464,82534.0
2022-05-10 13:50:00,97.61,97.99,97.46,97.97,80641.0,86.4551,86.7917,86.3223,86.774,80641.0
2022-05-10 14:00:00,98.0,98.05,97.38,97.6,123982.0,86.8005,86.8448,86.2514,86.4463,123982.0
2022-05-10 14:10:00,97.61,97.98,97.17,97.54,129859.0,86.4551,86.7828,86.0654,86.3931,129859.0
2022-05-10 14:20:00,97.5,97.73,96.92,97.15,96897.0,86.3577,86.5614,85.844,86.0477,96897.0
2022-05-10 14:30:00,97.18,97.69,97.18,97.3,99459.0,86.0743,86.526,86.0743,86.1805,99459.0
2022-05-10 14:40:00,97.28,98.01,97.08,97.62,81180.0,86.1628,86.8094,85.9857,86.464,81180.0
2022-05-10 14:50:00,97.58,97.98,97.39,97.91,67405.0,86.4285,86.7828,86.2603,86.7208,67405.0
2022-05-10 15:00:00,97.99,98.47,97.83,98.24,95322.0,86.7917,87.2168,86.65,87.0131,95322.0
2022-05-10 15:10:00,98.24,98.45,97.96,98.31,109064.0,87.0131,87.1991,86.7651,87.0751,109064.0
2022-05-10 15:20:00,98.31,98.31,97.7,97.94,97395.0,87.0751,87.0751,86.5348,86.7474,97395.0
2022-05-10 15:30:00,97.88,97.88,97.3,97.48,152394.0,86.6943,86.6943,86.1805,86.34,152394.0
2022-05-10 15:40:00,97.44,97.88,97.3,97.77,195141.0,86.3045,86.6943,86.1805,86.5968,195141.0
2022-05-10 15:50:00,97.77,98.05,97.52,97.99,509272.0,86.5968,86.8448,86.3754,86.7917,509272.0
2022-05-11 09:30:00,99.71,101.34,99.32,100.65,229968.0,88.3151,89.7588,87.9697,89.1477,229968.0
2022-05-11 09:40:00,100.62,102.3,100.51,101.86,217167.0,89.1211,90.6091,89.0237,90.2194,217167.0
2022-05-11 09:50:00,101.91,101.91,100.95,101.58,138509.0,90.2637,90.2637,89.4134,89.9714,138509.0
2022-05-11 10:00:00,101.55,101.74,100.78,100.89,116483.0,89.9448,90.1131,89.2628,89.3603,116483.0
2022-05-11 10:10:00,100.84,101.6,100.59,101.38,132710.0,89.316,89.9891,89.0946,89.7943,132710.0
2022-05-11 10:20:00,101.41,101.78,101.3,101.46,135570.0,89.8208,90.1486,89.7234,89.8651,135570.0
2022-05-11 10:30:00,101.41,102.08,101.04,102.07,134793.0,89.8208,90.4143,89.4931,90.4054,134793.0
2022-05-11 10:40:00,102.02,102.53,101.8,102.13,126987.0,90.3611,90.8129,90.1663,90.4586,126987.0
2022-05-11 10:50:00,102.08,102.33,101.66,102.1,106639.0,90.4143,90.6357,90.0423,90.432,106639.0
2022-05-11 11:00:00,102.03,102.05,101.5,101.71,65966.0,90.37,90.3877,89.9006,90.0866,65966.0
2022-05-11 11:10:00,101.67,101.87,101.1,101.44,62030.0,90.0511,90.2283,89.5463,89.8474,62030.0
2022-05-11 11:20:00,101.43,102.32,101.38,102.26,74476.0,89.8386,90.6269,89.7943,90.5737,74476.0
2022-05-11 11:30:00,102.26,102.89,102.22,102.61,79062.0,90.5737,91.1317,90.5383,90.8837,79062.0
2022-05-11 11:40:00,102.61,102.75,102.01,102.11,64384.0,90.8837,91.0077,90.3523,90.4409,64384.0
2022-05-11 11:50:00,102.18,102.18,101.54,101.83,58230.0,90.5029,90.5029,89.936,90.1928,58230.0
2022-05-11 12:00:00,101.82,101.85,101.43,101.45,48791.0,90.184,90.2106,89.8386,89.8563,48791.0
2022-05-11 12:10:00,101.42,101.42,100.78,100.8,93441.0,89.8297,89.8297,89.2628,89.2806,93441.0
2022-05-11 12:20:00,100.78,101.95,100.78,101.02,181983.0,89.2628,90.2991,89.2628,89.4754,181983.0
2022-05-11 12:30:00,100.97,101.2,100.72,100.9,133835.0,89.4311,89.6348,89.2097,89.3691,133835.0
2022-05-11 12:40:00,100.86,101.15,100.53,100.94,130741.0,89.3337,89.5906,89.0414,89.4046,130741.0
2022-05-11 12:50:00,100.94,100.96,100.23,100.34,109329.0,89.4046,89.4223,88.7757,88.8731,109329.0
2022-05-11 13:00:00,100.3,100.42,99.73,99.76,119637.0,88.8377,88.944,88.3328,88.3594,119637.0
2022-05-11 13:10:00,99.79,100.44,99.74,99.98,129464.0,88.386,88.9617,88.3417,88.5543,129464.0
2022-05-11 13:20:00,100.0,100.11,99.5,99.51,93001.0,88.572,88.6694,88.1291,88.138,93001.0
2022-05-11 13:30:00,99.49,99.85,99.33,99.53,99028.0,88.1203,88.4391,87.9785,88.1557,99028.0
2022-05-11 13:40:00,99.48,99.53,99.02,99.39,68167.0,88.1114,88.1557,87.704,88.0317,68167.0
2022-05-11 13:50:00,99.32,99.6,99.3,99.41,86810.0,87.9697,88.2177,87.952,88.0494,86810.0
2022-05-11 14:00:00,99.43,99.92,99.41,99.47,72662.0,88.0671,88.5011,88.0494,88.1026,72662.0
2022-05-11 14:10:00,99.38,99.68,99.35,99.62,68639.0,88.0228,88.2886,87.9963,88.2354,68639.0
2022-05-11 14:20:00,99.64,100.63,99.45,100.19,80705.0,88.2531,89.13,88.0848,88.7403,80705.0
2022-05-11 14:30:00,100.18,100.84,99.82,100.81,63307.0,88.7314,89.316,88.4126,89.2894,63307.0
2022-05-11 14:40:00,100.78,100.88,100.44,100.54,60919.0,89.2628,89.3514,88.9617,89.0503,60919.0
2022-05-11 14:50:00,100.59,100.62,100.2,100.27,57389.0,89.0946,89.1211,88.7491,88.8111,57389.0
2022-05-11 15:00:00,100.24,100.33,99.92,100.18,98131.0,88.7846,88.8643,88.5011,88.7314,98131.0
2022-05-11 15:10:00,100.18,100.63,99.94,100.5,82881.0,88.7314,89.13,88.5188,89.0148,82881.0
2022-05-11 15:20:00,100.47,100.59,100.16,100.3,67515.0,88.9883,89.0946,88.7137,88.8377,67515.0
2022-05-11 15:30:00,100.31,100.49,99.73,99.78,79222.0,88.8466,89.006,88.3328,88.3771,79222.0
2022-05-11 15:40:00,99.75,99.82,99.04,99.05,126646.0,88.3506,88.4126,87.7217,87.7305,126646.0
2022-05-11 15:50:00,99.04,99.16,98.8,99.06,369229.0,87.7217,87.828,87.5091,87.7394,369229.0
2022-05-12 09:30:00,98.45,98.67,96.89,97.17,252106.0,87.1991,87.394,85.8174,86.0654,252106.0
2022-05-12 09:40:00,97.11,98.17,96.97,97.36,170743.0,86.0123,86.9511,85.8883,86.2337,170743.0
2022-05-12 09:50:00,97.3,97.84,96.6,96.8,145370.0,86.1805,86.6588,85.5605,85.7377,145370.0
2022-05-12 10:00:00,96.83,96.87,95.47,96.03,245990.0,85.7642,85.7997,84.5597,85.0557,245990.0
2022-05-12 10:10:00,96.03,97.26,95.93,97.26,209953.0,85.0557,86.1451,84.9671,86.1451,209953.0
2022-05-12 10:20:00,97.24,97.85,97.13,97.34,92058.0,86.1274,86.6677,86.03,86.216,92058.0
2022-05-12 10:30:00,97.37,97.72,96.94,97.51,102798.0,86.2425,86.5525,85.8617,86.3665,102798.0
2022-05-12 10:40:00,97.51,98.03,97.08,97.95,123165.0,86.3665,86.8271,85.9857,86.7563,123165.0
2022-05-12 10:50:00,97.97,98.75,97.88,98.56,139341.0,86.774,87.4648,86.6943,87.2965,139341.0
2022-05-12 11:00:00,98.55,99.56,97.97,99.51,108455.0,87.2877,88.1823,86.774,88.138,108455.0
2022-05-12 11:10:00,99.49,99.57,98.44,99.02,88486.0,88.1203,88.1911,87.1903,87.704,88486.0
2022-05-12 11:20:00,98.98,99.06,98.59,98.78,59270.0,87.6685,87.7394,87.3231,87.4914,59270.0
2022-05-12 11:30:00,98.82,98.89,97.97,98.2,78115.0,87.5268,87.5888,86.774,86.9777,78115.0
2022-05-12 11:40:00,98.28,98.32,97.76,97.84,75624.0,87.0485,87.084,86.588,86.6588,75624.0
2022-05-12 11:50:00,97.82,97.89,97.55,97.73,108499.0,86.6411,86.7031,86.402,86.5614,108499.0
2022-05-12 12:00:00,97.72,97.99,97.64,97.84,53976.0,86.5525,86.7917,86.4817,86.6588,53976.0
2022-05-12 12:10:00,97.81,98.23,97.56,98.14,48784.0,86.6323,87.0043,86.4108,86.9245,48784.0
2022-05-12 12:20:00,98.18,99.03,98.09,98.91,75442.0,86.96,87.7128,86.8803,87.6065,75442.0
2022-05-12 12:30:00,98.9,99.36,98.87,98.87,74956.0,87.5977,88.0051,87.5711,87.5711,74956.0
2022-05-12 12:40:00,98.86,99.32,98.38,98.81,95253.0,87.5623,87.9697,87.1371,87.518,95253.0
2022-05-12 12:50:00,98.79,98.9,98.48,98.54,37784.0,87.5003,87.5977,87.2257,87.2788,37784.0
2022-05-12 13:00:00,98.56,98.63,97.91,97.93,62540.0,87.2965,87.3585,86.7208,86.7385,62540.0
2022-05-12 13:10:00,97.91,98.74,97.91,98.2,65007.0,86.7208,87.456,86.7208,86.9777,65007.0
2022-05-12 13:20:00,98.27,98.39,97.96,98.19,56915.0,87.0397,87.146,86.7651,86.9688,56915.0
2022-05-12 13:30:00,98.11,98.3,97.72,97.82,41884.0,86.898,87.0663,86.5525,86.6411,41884.0
2022-05-12 13:40:00,97.82,98.09,97.62,97.73,56928.0,86.6411,86.8803,86.464,86.5614,56928.0
2022-05-12 13:50:00,97.73,98.43,97.68,98.03,97417.0,86.5614,87.1814,86.5171,86.8271,97417.0
2022-05-12 14:00:00,97.97,98.17,97.66,97.7,73722.0,86.774,86.9511,86.4994,86.5348,73722.0
2022-05-12 14:10:00,97.73,97.92,97.59,97.78,60285.0,86.5614,86.7297,86.4374,86.6057,60285.0
2022-05-12 14:20:00,97.77,98.0,97.54,97.97,101175.0,86.5968,86.8005,86.3931,86.774,101175.0
2022-05-12 14:30:00,98.03,98.08,97.45,97.48,98009.0,86.8271,86.8714,86.3134,86.34,98009.0
2022-05-12 14:40:00,97.48,98.04,97.44,97.88,86736.0,86.34,86.836,86.3045,86.6943,86736.0
2022-05-12 14:50:00,97.86,98.09,97.68,97.82,61843.0,86.6765,86.8803,86.5171,86.6411,61843.0
2022-05-12 15:00:00,97.82,98.03,97.53,97.84,71869.0,86.6411,86.8271,86.3843,86.6588,71869.0
2022-05-12 15:10:00,97.84,98.33,97.56,98.29,99431.0,86.6588,87.0928,86.4108,87.0574,99431.0
2022-05-12 15:20:00,98.29,98.92,98.19,98.25,113777.0,87.0574,87.6154,86.9688,87.022,113777.0
2022-05-12 15:30:00,98.24,98.7,98.21,98.58,146159.0,87.0131,87.4205,86.9865,87.3143,146159.0
2022-05-12 15:40:00,98.59,99.27,98.49,98.95,258076.0,87.3231,87.9254,87.2345,87.642,258076.0
2022-05-12 15:50:00,99.03,99.66,99.03,99.64,464362.0,87.7128,88.2708,87.7128,88.2531,464362.0
2022-05-13 09:30:00,100.83,102.65,100.7,102.12,372779.0,89.3071,90.9191,89.192,90.4497,372779.0
2022-05-13 09:40:00,102.07,102.48,100.79,101.2,167513.0,90.4054,90.7686,89.2717,89.6348,167513.0
2022-05-13 09:50:00,101.23,101.8,101.2,101.64,120440.0,89.6614,90.1663,89.6348,90.0246,120440.0
2022-05-13 10:00:00,101.71,102.34,101.48,102.27,130809.0,90.0866,90.6446,89.8828,90.5826,130809.0
2022-05-13 10:10:00,102.28,102.55,102.04,102.12,102923.0,90.5914,90.8306,90.3789,90.4497,102923.0
2022-05-13 10:20:00,102.14,102.85,102.14,102.73,88510.0,90.4674,91.0963,90.4674,90.99,88510.0
2022-05-13 10:30:00,102.72,103.25,102.7,102.9,132873.0,90.9811,91.4506,90.9634,91.1406,132873.0
2022-05-13 10:40:00,102.93,102.95,102.25,102.67,131358.0,91.1671,91.1849,90.5649,90.9369,131358.0
2022-05-13 10:50:00,102.64,103.2,102.61,102.88,129651.0,90.9103,91.4063,90.8837,91.1229,129651.0
2022-05-13 11:00:00,102.89,103.1,102.72,102.73,187987.0,91.1317,91.3177,90.9811,90.99,187987.0
2022-05-13 11:10:00,102.73,102.91,102.62,102.75,65959.0,90.99,91.1494,90.8926,91.0077,65959.0
2022-05-13 11:20:00,102.74,102.9,102.62,102.69,80434.0,90.9989,91.1406,90.8926,90.9546,80434.0
2022-05-13 11:30:00,102.7,103.07,102.6,102.99,58761.0,90.9634,91.2911,90.8749,91.2203,58761.0
2022-05-13 11:40:00,102.97,103.03,102.55,102.89,69659.0,91.2026,91.2557,90.8306,91.1317,69659.0
2022-05-13 11:50:00,102.88,103.29,102.88,103.27,64606.0,91.1229,91.486,91.1229,91.4683,64606.0
2022-05-13 12:00:00,103.28,103.69,103.17,103.69,93535.0,91.4771,91.8403,91.3797,91.8403,93535.0
2022-05-13 12:10:00,103.68,103.81,103.5,103.52,81142.0,91.8314,91.9466,91.672,91.6897,81142.0
2022-05-13 12:20:00,103.53,103.57,103.08,103.26,53818.0,91.6986,91.734,91.3,91.4594,53818.0
2022-05-13 12:30:00,103.26,103.61,103.26,103.5,51627.0,91.4594,91.7694,91.4594,91.672,51627.0
2022-05-13 12:40:00,103.45,103.54,103.05,103.08,43679.0,91.6277,91.7074,91.2734,91.3,43679.0
2022-05-13 12:50:00,103.07,103.49,102.8,103.49,77773.0,91.2911,91.6631,91.052,91.6631,77773.0
2022-05-13 13:00:00,103.51,103.65,103.12,103.32,80151.0,91.6809,91.8049,91.3354,91.5126,80151.0
2022-05-13 13:10:00,103.32,103.44,103.02,103.08,62918.0,91.5126,91.6189,91.2469,91.3,62918.0
2022-05-13 13:20:00,103.09,103.43,102.94,103.29,54321.0,91.3089,91.61,91.176,91.486,54321.0
2022-05-13 13:30:00,103.3,103.53,103.2,103.23,54627.0,91.4949,91.6986,91.4063,91.4329,54627.0
2022-05-13 13:40:00,103.24,103.24,102.69,103.02,65400.0,91.4417,91.4417,90.9546,91.2469,65400.0
2022-05-13 13:50:00,103.01,103.1,102.45,102.5,76266.0,91.238,91.3177,90.742,90.7863,76266.0
2022-05-13 14:00:00,102.49,102.5,101.84,102.41,84538.0,90.7774,90.7863,90.2017,90.7066,84538.0
2022-05-13 14:10:00,102.4,102.59,102.2,102.58,69155.0,90.6977,90.866,90.5206,90.8571,69155.0
2022-05-13 14:20:00,102.6,102.6,101.87,102.11,57610.0,90.8749,90.8749,90.2283,90.4409,57610.0
2022-05-13 14:30:00,102.12,102.51,102.06,102.32,88180.0,90.4497,90.7951,90.3966,90.6269,88180.0
2022-05-13 14:40:00,102.31,102.7,102.13,102.41,90696.0,90.618,90.9634,90.4586,90.7066,90696.0
2022-05-13 14:50:00,102.41,103.13,102.37,103.13,73000.0,90.7066,91.3443,90.6711,91.3443,73000.0
2022-05-13 15:00:00,103.12,103.14,102.83,103.03,71625.0,91.3354,91.3531,91.0786,91.2557,71625.0
2022-05-13 15:10:00,103.01,103.23,102.9,103.07,92902.0,91.238,91.4329,91.1406,91.2911,92902.0
2022-05-13 15:20:00,103.08,103.17,102.83,103.14,90262.0,91.3,91.3797,91.0786,91.3531,90262.0
2022-05-13 15:30:00,103.13,103.2,102.38,102.73,128724.0,91.3443,91.4063,90.68,90.99,128724.0
2022-05-13 15:40:00,102.73,103.02,102.62,102.88,217746.0,90.99,91.2469,90.8926,91.1229,217746.0
2022-05-13 15:50:00,102.88,102.98,102.5,102.9,406971.0,91.1229,91.2114,90.7863,91.1406,406971.0
2022-05-16 09:30:00,103.08,104.28,102.64,103.98,295801.0,91.6981,92.7656,91.3067,92.4987,295801.0
2022-05-16 09:40:00,103.96,104.72,103.37,103.48,224259.0,92.4809,93.157,91.9561,92.0539,224259.0
2022-05-16 09:50:00,103.48,104.77,103.22,104.45,234986.0,92.0539,93.2015,91.8226,92.9168,234986.0
2022-05-16 10:00:00,104.48,104.75,103.8,104.59,147387.0,92.9435,93.1837,92.3386,93.0414,147387.0
2022-05-16 10:10:00,104.53,104.73,104.32,104.61,121670.0,92.988,93.1659,92.8012,93.0591,121670.0
2022-05-16 10:20:00,104.66,104.73,104.4,104.61,100621.0,93.1036,93.1659,92.8723,93.0591,100621.0
2022-05-16 10:30:00,104.6,104.69,103.63,104.1,138074.0,93.0502,93.1303,92.1874,92.6055,138074.0
2022-05-16 10:40:00,104.1,104.26,103.63,103.7,83679.0,92.6055,92.7478,92.1874,92.2496,83679.0
2022-05-16 10:50:00,103.75,104.42,103.75,104.42,108698.0,92.2941,92.8901,92.2941,92.8901,108698.0
2022-05-16 11:00:00,104.38,104.56,104.01,104.48,75989.0,92.8545,93.0147,92.5254,92.9435,75989.0
2022-05-16 11:10:00,104.45,104.75,104.3,104.68,106262.0,92.9168,93.1837,92.7834,93.1214,106262.0
2022-05-16 11:20:00,104.65,104.71,104.2,104.42,100009.0,93.0947,93.1481,92.6944,92.8901,100009.0
2022-05-16 11:30:00,104.39,104.69,104.02,104.59,71267.0,92.8634,93.1303,92.5343,93.0414,71267.0
2022-05-16 11:40:00,104.55,104.99,104.37,104.95,75678.0,93.0058,93.3972,92.8456,93.3616,75678.0
2022-05-16 11:50:00,104.96,105.14,104.8,105.11,93983.0,93.3705,93.5306,93.2282,93.5039,93983.0
2022-05-16 12:00:00,105.11,105.32,104.91,105.09,75929.0,93.5039,93.6907,93.326,93.4861,75929.0
2022-05-16 12:10:00,105.08,105.17,104.8,104.89,153387.0,93.4772,93.5573,93.2282,93.3082,153387.0
2022-05-16 12:20:00,104.84,105.45,104.84,105.45,101095.0,93.2637,93.8064,93.2637,93.8064,101095.0
2022-05-16 12:30:00,105.42,105.63,105.18,105.18,75963.0,93.7797,93.9665,93.5662,93.5662,75963.0
2022-05-16 12:40:00,105.21,105.55,105.08,105.54,60312.0,93.5929,93.8954,93.4772,93.8865,60312.0
2022-05-16 12:50:00,105.51,105.88,105.34,105.87,193876.0,93.8598,94.1889,93.7085,94.18,193876.0
2022-05-16 13:00:00,105.87,106.1,105.85,106.1,110326.0,94.18,94.3846,94.1622,94.3846,110326.0
2022-05-16 13:10:00,106.1,106.49,105.99,106.23,205950.0,94.3846,94.7316,94.2868,94.5003,205950.0
2022-05-16 13:20:00,106.23,106.67,106.17,106.58,116308.0,94.5003,94.8917,94.4469,94.8116,116308.0
2022-05-16 13:30:00,106.54,106.61,106.39,106.51,86041.0,94.776,94.8383,94.6426,94.7493,86041.0
2022-05-16 13:40:00,106.52,106.64,106.29,106.48,99559.0,94.7582,94.865,94.5536,94.7227,99559.0
2022-05-16 13:50:00,106.44,106.61,106.4,106.46,88575.0,94.6871,94.8383,94.6515,94.7049,88575.0
2022-05-16 14:00:00,106.48,106.92,106.29,106.9,136613.0,94.7227,95.1141,94.5536,95.0963,136613.0
2022-05-16 14:10:00,106.89,107.09,106.83,106.97,223842.0,95.0874,95.2653,95.034,95.1586,223842.0
2022-05-16 14:20:00,106.97,107.07,106.77,107.04,152964.0,95.1586,95.2475,94.9806,95.2208,152964.0
2022-05-16 14:30:00,107.03,107.07,106.53,106.61,145671.0,95.2119,95.2475,94.7671,94.8383,145671.0
2022-05-16 14:40:00,106.64,106.9,106.42,106.52,130395.0,94.865,95.0963,94.6693,94.7582,130395.0
2022-05-16 14:50:00,106.5,106.92,106.5,106.79,104638.0,94.7405,95.1141,94.7405,94.9984,104638.0
2022-05-16 15:00:00,106.78,106.95,106.7,106.7,109411.0,94.9895,95.1408,94.9184,94.9184,109411.0
2022-05-16 15:10:00,106.68,106.76,106.42,106.46,105386.0,94.9006,94.9717,94.6693,94.7049,105386.0
2022-05-16 15:20:00,106.42,106.47,106.14,106.41,97534.0,94.6693,94.7138,94.4202,94.6604,97534.0
2022-05-16 15:30:00,106.4,106.48,105.89,105.99,168854.0,94.6515,94.7227,94.1978,94.2868,168854.0
2022-05-16 15:40:00,106.0,106.17,105.51,105.54,190458.0,94.2957,94.4469,93.8598,93.8865,190458.0
2022-05-16 15:50:00,105.55,105.84,105.17,105.5,408490.0,93.8954,94.1533,93.5573,93.8509,408490.0
2022-05-17 09:30:00,107.08,107.15,106.11,106.53,265611.0,95.2564,95.3187,94.3935,94.7671,265611.0
2022-05-17 09:40:00,106.62,106.92,105.76,105.76,117478.0,94.8472,95.1141,94.0822,94.0822,117478.0
2022-05-17 09:50:00,105.77,107.35,105.71,107.29,134831.0,94.0911,95.4966,94.0377,95.4432,134831.0
2022-05-17 10:00:00,107.26,107.62,107.13,107.16,179656.0,95.4165,95.7368,95.3009,95.3276,179656.0
2022-05-17 10:10:00,107.15,107.71,107.0,107.68,138246.0,95.3187,95.8168,95.1852,95.7902,138246.0
2022-05-17 10:20:00,107.71,107.73,107.06,107.08,106085.0,95.8168,95.8346,95.2386,95.2564,106085.0
2022-05-17 10:30:00,107.11,107.53,107.03,107.33,73241.0,95.2831,95.6567,95.2119,95.4788,73241.0
2022-05-17 10:40:00,107.33,107.33,106.9,107.16,72087.0,95.4788,95.4788,95.0963,95.3276,72087.0
2022-05-17 10:50:00,107.14,107.48,107.01,107.44,69650.0,95.3098,95.6122,95.1941,95.5767,69650.0
2022-05-17 11:00:00,107.43,107.81,107.36,107.69,136960.0,95.5678,95.9058,95.5055,95.7991,136960.0
2022-05-17 11:10:00,107.71,107.8,107.32,107.55,72993.0,95.8168,95.8969,95.4699,95.6745,72993.0
2022-05-17 11:20:00,107.48,107.87,107.46,107.82,89133.0,95.6122,95.9592,95.5945,95.9147,89133.0
2022-05-17 11:30:00,107.81,107.91,107.38,107.44,84582.0,95.9058,95.9948,95.5233,95.5767,84582.0
2022-05-17 11:40:00,107.4,107.44,106.84,107.02,72839.0,95.5411,95.5767,95.0429,95.203,72839.0
2022-05-17 11:50:00,107.05,107.35,106.96,107.28,80967.0,95.2297,95.4966,95.1497,95.4343,80967.0
2022-05-17 12:00:00,107.29,107.45,107.11,107.14,41502.0,95.4432,95.5856,95.2831,95.3098,41502.0
2022-05-17 12:10:00,107.15,107.66,107.0,107.55,62744.0,95.3187,95.7724,95.1852,95.6745,62744.0
2022-05-17 12:20:00,107.53,107.77,107.52,107.59,116560.0,95.6567,95.8702,95.6478,95.7101,116560.0
2022-05-17 12:30:00,107.59,107.7,107.5,107.66,67693.0,95.7101,95.808,95.63,95.7724,67693.0
2022-05-17 12:40:00,107.69,108.3,107.66,108.07,226987.0,95.7991,96.3417,95.7724,96.1371,226987.0
2022-05-17 12:50:00,108.05,108.08,107.73,107.84,56697.0,96.1193,96.146,95.8346,95.9325,56697.0
2022-05-17 13:00:00,107.86,107.96,107.64,107.8,50558.0,95.9503,96.0392,95.7546,95.8969,50558.0
2022-05-17 13:10:00,107.8,108.02,107.77,107.84,54276.0,95.8969,96.0926,95.8702,95.9325,54276.0
2022-05-17 13:20:00,107.84,107.86,107.49,107.53,108662.0,95.9325,95.9503,95.6211,95.6567,108662.0
2022-05-17 13:30:00,107.54,107.84,107.48,107.81,52143.0,95.6656,95.9325,95.6122,95.9058,52143.0
2022-05-17 13:40:00,107.8,108.0,107.73,107.97,59988.0,95.8969,96.0748,95.8346,96.0481,59988.0
2022-05-17 13:50:00,107.97,108.04,107.54,107.59,60052.0,96.0481,96.1104,95.6656,95.7101,60052.0
2022-05-17 14:00:00,107.6,107.82,107.35,107.76,173585.0,95.719,95.9147,95.4966,95.8613,173585.0
2022-05-17 14:10:00,107.77,107.77,106.76,106.83,127179.0,95.8702,95.8702,94.9717,95.034,127179.0
2022-05-17 14:20:00,106.82,106.82,106.29,106.44,83313.0,95.0251,95.0251,94.5536,94.6871,83313.0
2022-05-17 14:30:00,106.39,106.56,105.95,106.33,70701.0,94.6426,94.7938,94.2512,94.5892,70701.0
2022-05-17 14:40:00,106.35,106.86,106.2,106.81,67028.0,94.607,95.0607,94.4736,95.0162,67028.0
2022-05-17 14:50:00,106.79,106.9,106.4,106.64,337960.0,94.9984,95.0963,94.6515,94.865,337960.0
2022-05-17 15:00:00,106.67,107.12,106.63,107.12,136633.0,94.8917,95.292,94.8561,95.292,136633.0
2022-05-17 15:10:00,107.1,107.16,106.89,106.94,88767.0,95.2742,95.3276,95.0874,95.1319,88767.0
2022-05-17 15:20:00,106.98,107.13,106.89,106.99,83146.0,95.1675,95.3009,95.0874,95.1763,83146.0
2022-05-17 15:30:00,107.0,107.11,106.77,106.8,96087.0,95.1852,95.2831,94.9806,95.0073,96087.0
2022-05-17 15:40:00,106.81,107.01,106.52,106.54,140368.0,95.0162,95.1941,94.7582,94.776,140368.0
2022-05-17 15:50:00,106.58,107.04,106.52,107.01,273245.0,94.8116,95.2208,94.7582,95.1941,273245.0
2022-05-18 09:30:00,107.72,108.1,106.97,107.02,302939.0,95.8257,96.1638,95.1586,95.203,302939.0
2022-05-18 09:40:00,107.03,107.67,106.81,107.43,146847.0,95.2119,95.7813,95.0162,95.5678,146847.0
2022-05-18 09:50:00,107.46,107.47,106.69,106.8,119944.0,95.5945,95.6033,94.9095,95.0073,119944.0
2022-05-18 10:00:00,106.8,107.41,106.78,107.1,186791.0,95.0073,95.55,94.9895,95.2742,186791.0
2022-05-18 10:10:00,107.09,107.22,106.85,106.98,109881.0,95.2653,95.381,95.0518,95.1675,109881.0
2022-05-18 10:20:00,106.96,107.19,106.58,106.63,116665.0,95.1497,95.3543,94.8116,94.8561,116665.0
2022-05-18 10:30:00,106.71,107.04,106.46,106.81,138296.0,94.9273,95.2208,94.7049,95.0162,138296.0
2022-05-18 10:40:00,106.78,107.3,106.78,106.99,111824.0,94.9895,95.4521,94.9895,95.1763,111824.0
2022-05-18 10:50:00,106.98,106.98,106.58,106.83,130161.0,95.1675,95.1675,94.8116,95.034,130161.0
2022-05-18 11:00:00,106.78,106.82,106.05,106.25,141493.0,94.9895,95.0251,94.3401,94.5181,141493.0
2022-05-18 11:10:00,106.23,106.25,105.39,105.54,188934.0,94.5003,94.5181,93.753,93.8865,188934.0
2022-05-18 11:20:00,105.54,105.56,104.63,105.32,341691.0,93.8865,93.9042,93.0769,93.6907,341691.0
2022-05-18 11:30:00,105.3,105.88,105.2,105.59,274470.0,93.673,94.1889,93.584,93.9309,274470.0
2022-05-18 11:40:00,105.55,105.9,105.23,105.32,257150.0,93.8954,94.2067,93.6107,93.6907,257150.0
2022-05-18 11:50:00,105.28,105.5,105.17,105.32,107312.0,93.6552,93.8509,93.5573,93.6907,107312.0
2022-05-18 12:00:00,105.35,105.42,104.94,105.19,100803.0,93.7174,93.7797,93.3527,93.5751,100803.0
2022-05-18 12:10:00,105.2,106.13,105.07,105.94,74055.0,93.584,94.4113,93.4684,94.2423,74055.0
2022-05-18 12:20:00,105.98,105.99,105.18,105.26,110416.0,94.2779,94.2868,93.5662,93.6374,110416.0
2022-05-18 12:30:00,105.24,105.76,105.15,105.76,132106.0,93.6196,94.0822,93.5395,94.0822,132106.0
2022-05-18 12:40:00,105.75,105.95,105.64,105.95,64141.0,94.0733,94.2512,93.9754,94.2512,64141.0
2022-05-18 12:50:00,105.99,106.33,105.99,106.2,103143.0,94.2868,94.5892,94.2868,94.4736,103143.0
2022-05-18 13:00:00,106.2,106.26,105.23,105.25,99334.0,94.4736,94.527,93.6107,93.6285,99334.0
2022-05-18 13:10:00,105.26,105.27,104.66,104.74,76767.0,93.6374,93.6463,93.1036,93.1748,76767.0
2022-05-18 13:20:00,104.76,105.04,104.55,104.87,88025.0,93.1926,93.4417,93.0058,93.2904,88025.0
2022-05-18 13:30:00,104.88,105.19,104.8,104.88,78599.0,93.2993,93.5751,93.2282,93.2993,78599.0
2022-05-18 13:40:00,104.87,104.87,104.08,104.22,82104.0,93.2904,93.2904,92.5877,92.7122,82104.0
2022-05-18 13:50:00,104.18,104.33,104.03,104.25,60741.0,92.6766,92.8101,92.5432,92.7389,60741.0
2022-05-18 14:00:00,104.28,104.48,104.08,104.2,105232.0,92.7656,92.9435,92.5877,92.6944,105232.0
2022-05-18 14:10:00,104.22,104.45,103.74,104.04,108247.0,92.7122,92.9168,92.2852,92.5521,108247.0
2022-05-18 14:20:00,104.01,104.23,103.8,104.14,75980.0,92.5254,92.7211,92.3386,92.641,75980.0
2022-05-18 14:30:00,104.12,104.19,103.2,103.24,118887.0,92.6232,92.6855,91.8048,91.8404,118887.0
2022-05-18 14:40:00,103.23,103.41,102.76,103.19,158812.0,91.8315,91.9916,91.4134,91.7959,158812.0
2022-05-18 14:50:00,103.19,103.52,103.0,103.1,159591.0,91.7959,92.0895,91.6269,91.7159,159591.0
2022-05-18 15:00:00,103.08,103.47,103.08,103.4,132059.0,91.6981,92.045,91.6981,91.9828,132059.0
2022-05-18 15:10:00,103.39,103.83,103.38,103.63,87203.0,91.9739,92.3653,91.965,92.1874,87203.0
2022-05-18 15:20:00,103.61,103.82,103.14,103.24,96321.0,92.1696,92.3564,91.7515,91.8404,96321.0
2022-05-18 15:30:00,103.22,104.08,103.13,103.94,190612.0,91.8226,92.5877,91.7426,92.4631,190612.0
2022-05-18 15:40:00,103.95,104.07,103.59,103.82,228278.0,92.472,92.5788,92.1518,92.3564,228278.0
2022-05-18 15:50:00,103.8,104.58,103.77,104.5,521705.0,92.3386,93.0325,92.3119,92.9613,521705.0
2022-05-19 09:30:00,101.83,104.74,101.83,104.65,307073.0,90.5861,93.1748,90.5861,93.0947,307073.0
2022-05-19 09:40:00,104.77,105.14,103.91,104.19,169971.0,93.2015,93.5306,92.4364,92.6855,169971.0
2022-05-19 09:50:00,104.14,104.95,103.8,104.57,226321.0,92.641,93.3616,92.3386,93.0236,226321.0
2022-05-19 10:00:00,104.53,104.98,103.45,103.52,136684.0,92.988,93.3883,92.0272,92.0895,136684.0
2022-05-19 10:10:00,103.5,104.69,103.48,104.54,126738.0,92.0717,93.1303,92.0539,92.9969,126738.0
2022-05-19 10:20:00,104.49,104.77,103.8,103.83,148666.0,92.9524,93.2015,92.3386,92.3653,148666.0
2022-05-19 10:30:00,103.8,103.94,102.86,103.26,215055.0,92.3386,92.4631,91.5024,91.8582,215055.0
2022-05-19 10:40:00,103.26,103.45,102.52,102.69,133862.0,91.8582,92.0272,91.1999,91.3511,133862.0
2022-05-19 10:50:00,102.72,103.7,102.61,102.94,98451.0,91.3778,92.2496,91.28,91.5735,98451.0
2022-05-19 11:00:00,102.92,103.76,102.88,103.51,64385.0,91.5558,92.303,91.5202,92.0806,64385.0
2022-05-19 11:10:00,103.6,104.02,103.32,103.84,49370.0,92.1607,92.5343,91.9116,92.3742,49370.0
2022-05-19 11:20:00,103.73,104.23,103.63,104.14,101754.0,92.2763,92.7211,92.1874,92.641,101754.0
2022-05-19 11:30:00,104.18,105.23,104.17,105.06,83958.0,92.6766,93.6107,92.6677,93.4595,83958.0
2022-05-19 11:40:00,105.11,105.5,105.02,105.48,48180.0,93.5039,93.8509,93.4239,93.8331,48180.0
2022-05-19 11:50:00,105.48,105.51,104.96,105.2,55277.0,93.8331,93.8598,93.3705,93.584,55277.0
2022-05-19 12:00:00,105.19,105.36,104.82,105.29,34361.0,93.5751,93.7263,93.246,93.6641,34361.0
2022-05-19 12:10:00,105.33,105.89,105.33,105.76,106528.0,93.6996,94.1978,93.6996,94.0822,106528.0
2022-05-19 12:20:00,105.77,105.96,105.34,105.93,201322.0,94.0911,94.2601,93.7085,94.2334,201322.0
2022-05-19 12:30:00,105.93,106.13,105.48,105.56,171472.0,94.2334,94.4113,93.8331,93.9042,171472.0
2022-05-19 12:40:00,105.51,105.55,105.01,105.22,91503.0,93.8598,93.8954,93.415,93.6018,91503.0
2022-05-19 12:50:00,105.23,105.46,105.07,105.46,81200.0,93.6107,93.8153,93.4684,93.8153,81200.0
2022-05-19 13:00:00,105.5,105.63,105.31,105.55,64826.0,93.8509,93.9665,93.6819,93.8954,64826.0
2022-05-19 13:10:00,105.6,105.6,104.74,105.21,60908.0,93.9398,93.9398,93.1748,93.5929,60908.0
2022-05-19 13:20:00,105.17,105.78,105.08,105.54,63097.0,93.5573,94.1,93.4772,93.8865,63097.0
2022-05-19 13:30:00,105.54,105.9,105.4,105.82,66587.0,93.8865,94.2067,93.7619,94.1355,66587.0
2022-05-19 13:40:00,105.83,105.83,104.9,104.94,45135.0,94.1444,94.1444,93.3171,93.3527,45135.0
2022-05-19 13:50:00,104.94,106.34,104.92,106.02,72692.0,93.3527,94.5981,93.3349,94.3135,72692.0
2022-05-19 14:00:00,106.05,106.33,105.86,106.11,66932.0,94.3401,94.5892,94.1711,94.3935,66932.0
2022-05-19 14:10:00,106.15,106.29,105.81,105.88,61989.0,94.4291,94.5536,94.1266,94.1889,61989.0
2022-05-19 14:20:00,105.89,106.22,105.77,106.04,88366.0,94.1978,94.4914,94.0911,94.3312,88366.0
2022-05-19 14:30:00,106.01,106.27,105.78,106.04,127479.0,94.3046,94.5358,94.1,94.3312,127479.0
2022-05-19 14:40:00,106.03,106.41,105.72,106.4,52714.0,94.3224,94.6604,94.0466,94.6515,52714.0
2022-05-19 14:50:00,106.39,106.49,106.01,106.32,81049.0,94.6426,94.7316,94.3046,94.5803,81049.0
2022-05-19 15:00:00,106.32,106.71,106.22,106.35,68827.0,94.5803,94.9273,94.4914,94.607,68827.0
2022-05-19 15:10:00,106.33,106.42,105.86,105.91,81795.0,94.5892,94.6693,94.1711,94.2156,81795.0
2022-05-19 15:20:00,105.8,105.9,104.89,104.94,79676.0,94.1177,94.2067,93.3082,93.3527,79676.0
2022-05-19 15:30:00,104.92,105.25,104.53,104.68,98876.0,93.3349,93.6285,92.988,93.1214,98876.0
2022-05-19 15:40:00,104.7,105.44,104.7,104.95,182938.0,93.1392,93.7975,93.1392,93.3616,182938.0
2022-05-19 15:50:00,104.96,105.02,104.41,104.58,260693.0,93.3705,93.4239,92.8812,93.0325,260693.0
2022-05-20 09:30:00,105.13,107.22,105.13,107.11,419707.0,93.5217,95.381,93.5217,95.2831,419707.0
2022-05-20 09:40:00,107.03,107.19,106.44,106.79,126401.0,95.2119,95.3543,94.6871,94.9984,126401.0
2022-05-20 09:50:00,106.75,107.47,106.71,107.43,124255.0,94.9628,95.6033,94.9273,95.5678,124255.0
2022-05-20 10:00:00,107.45,107.55,106.38,106.44,130053.0,95.5856,95.6745,94.6337,94.6871,130053.0
2022-05-20 10:10:00,106.41,106.78,106.15,106.39,69922.0,94.6604,94.9895,94.4291,94.6426,69922.0
2022-05-20 10:20:00,106.43,106.55,105.9,106.4,70621.0,94.6782,94.7849,94.2067,94.6515,70621.0
2022-05-20 10:30:00,106.34,106.8,105.93,106.06,103363.0,94.5981,95.0073,94.2334,94.349,103363.0
2022-05-20 10:40:00,106.05,106.16,105.37,105.52,68383.0,94.3401,94.438,93.7352,93.8687,68383.0
2022-05-20 10:50:00,105.54,105.56,104.64,104.69,160620.0,93.8865,93.9042,93.0858,93.1303,160620.0
2022-05-20 11:00:00,104.67,104.95,104.31,104.49,88205.0,93.1125,93.3616,92.7923,92.9524,88205.0
2022-05-20 11:10:00,104.44,104.56,104.07,104.14,51520.0,92.9079,93.0147,92.5788,92.641,51520.0
2022-05-20 11:20:00,104.17,104.67,104.03,104.42,43999.0,92.6677,93.1125,92.5432,92.8901,43999.0
2022-05-20 11:30:00,104.37,104.77,103.98,104.15,74954.0,92.8456,93.2015,92.4987,92.6499,74954.0
2022-05-20 11:40:00,104.1,104.67,104.09,104.49,54114.0,92.6055,93.1125,92.5966,92.9524,54114.0
2022-05-20 11:50:00,104.51,104.92,104.37,104.52,59184.0,92.9702,93.3349,92.8456,92.9791,59184.0
2022-05-20 12:00:00,104.52,104.7,104.05,104.16,71828.0,92.9791,93.1392,92.561,92.6588,71828.0
2022-05-20 12:10:00,104.09,104.84,103.95,104.55,100216.0,92.5966,93.2637,92.472,93.0058,100216.0
2022-05-20 12:20:00,104.51,104.84,104.45,104.71,72521.0,92.9702,93.2637,92.9168,93.1481,72521.0
2022-05-20 12:30:00,104.73,104.85,104.02,104.15,71177.0,93.1659,93.2726,92.5343,92.6499,71177.0
2022-05-20 12:40:00,104.08,104.21,103.55,104.06,87825.0,92.5877,92.7033,92.1162,92.5699,87825.0
2022-05-20 12:50:00,104.08,104.12,103.63,103.81,75944.0,92.5877,92.6232,92.1874,92.3475,75944.0
2022-05-20 13:00:00,103.77,103.77,103.08,103.13,104379.0,92.3119,92.3119,91.6981,91.7426,104379.0
2022-05-20 13:10:00,103.12,103.17,102.5,102.61,149019.0,91.7337,91.7781,91.1821,91.28,149019.0
2022-05-20 13:20:00,102.61,102.74,102.19,102.26,145260.0,91.28,91.3956,90.9064,90.9686,145260.0
2022-05-20 13:30:00,102.27,103.23,102.19,102.95,157929.0,90.9775,91.8315,90.9064,91.5824,157929.0
2022-05-20 13:40:00,102.95,103.26,102.75,102.94,84047.0,91.5824,91.8582,91.4045,91.5735,84047.0
2022-05-20 13:50:00,102.94,103.23,102.74,103.04,92013.0,91.5735,91.8315,91.3956,91.6625,92013.0
2022-05-20 14:00:00,103.05,103.19,102.75,103.05,91770.0,91.6714,91.7959,91.4045,91.6714,91770.0
2022-05-20 14:10:00,103.05,103.15,102.55,102.86,57669.0,91.6714,91.7604,91.2266,91.5024,57669.0
2022-05-20 14:20:00,102.82,103.0,102.61,102.97,36182.0,91.4668,91.6269,91.28,91.6002,36182.0
2022-05-20 14:30:00,102.94,103.11,102.73,102.98,65698.0,91.5735,91.7248,91.3867,91.6091,65698.0
2022-05-20 14:40:00,102.98,103.43,102.91,103.28,46506.0,91.6091,92.0094,91.5469,91.876,46506.0
2022-05-20 14:50:00,103.31,103.71,103.2,103.2,74399.0,91.9027,92.2585,91.8048,91.8048,74399.0
2022-05-20 15:00:00,103.23,103.34,102.94,103.0,49616.0,91.8315,91.9294,91.5735,91.6269,49616.0
2022-05-20 15:10:00,102.98,103.52,102.95,103.38,54822.0,91.6091,92.0895,91.5824,91.965,54822.0
2022-05-20 15:20:00,103.41,103.77,103.17,103.76,58265.0,91.9916,92.3119,91.7781,92.303,58265.0
2022-05-20 15:30:00,103.75,104.48,103.45,104.33,151363.0,92.2941,92.9435,92.0272,92.8101,151363.0
2022-05-20 15:40:00,104.33,104.94,104.33,104.87,131300.0,92.8101,93.3527,92.8101,93.2904,131300.0
2022-05-20 15:50:00,104.89,105.18,104.54,105.02,389983.0,93.3082,93.5662,92.9969,93.4239,389983.0
2022-05-23 09:30:00,106.04,106.47,105.83,105.91,338580.0,94.3312,94.7138,94.1444,94.2156,338580.0
2022-05-23 09:40:00,105.9,107.04,105.77,106.87,172204.0,94.2067,95.2208,94.0911,95.0696,172204.0
2022-05-23 09:50:00,106.83,107.55,106.72,106.72,160806.0,95.034,95.6745,94.9362,94.9362,160806.0
2022-05-23 10:00:00,106.75,107.38,106.25,107.34,131278.0,94.9628,95.5233,94.5181,95.4877,131278.0
2022-05-23 10:10:00,107.34,107.9,107.14,107.9,135351.0,95.4877,95.9859,95.3098,95.9859,135351.0
2022-05-23 10:20:00,107.87,108.2,107.5,108.17,126608.0,95.9592,96.2527,95.63,96.2261,126608.0
2022-05-23 10:30:00,108.2,108.44,108.07,108.28,211625.0,96.2527,96.4662,96.1371,96.3239,211625.0
2022-05-23 10:40:00,108.3,108.67,107.95,108.22,381387.0,96.3417,96.6708,96.0303,96.2705,381387.0
2022-05-23 10:50:00,108.22,108.39,107.96,108.22,120189.0,96.2705,96.4218,96.0392,96.2705,120189.0
2022-05-23 11:00:00,108.27,108.45,108.08,108.2,148489.0,96.315,96.4751,96.146,96.2527,148489.0
2022-05-23 11:10:00,108.2,108.25,107.93,108.22,104066.0,96.2527,96.2972,96.0126,96.2705,104066.0
2022-05-23 11:20:00,108.23,108.35,108.1,108.31,103008.0,96.2794,96.3862,96.1638,96.3506,103008.0
2022-05-23 11:30:00,108.32,108.51,108.04,108.3,122905.0,96.3595,96.5285,96.1104,96.3417,122905.0
2022-05-23 11:40:00,108.38,108.38,107.75,107.91,81313.0,96.4129,96.4129,95.8524,95.9948,81313.0
2022-05-23 11:50:00,107.96,108.24,107.92,108.07,74027.0,96.0392,96.2883,96.0037,96.1371,74027.0
2022-05-23 12:00:00,108.09,108.55,108.01,108.41,75160.0,96.1549,96.5641,96.0837,96.4396,75160.0
2022-05-23 12:10:00,108.39,108.58,108.21,108.42,103102.0,96.4218,96.5908,96.2616,96.4485,103102.0
2022-05-23 12:20:00,108.44,108.55,108.03,108.07,104262.0,96.4662,96.5641,96.1015,96.1371,104262.0
2022-05-23 12:30:00,108.09,108.24,107.96,108.21,91978.0,96.1549,96.2883,96.0392,96.2616,91978.0
2022-05-23 12:40:00,108.2,108.32,107.76,107.79,93864.0,96.2527,96.3595,95.8613,95.888,93864.0
2022-05-23 12:50:00,107.78,107.8,107.24,107.41,88188.0,95.8791,95.8969,95.3987,95.55,88188.0
2022-05-23 13:00:00,107.42,107.42,107.12,107.35,74151.0,95.5589,95.5589,95.292,95.4966,74151.0
2022-05-23 13:10:00,107.34,107.37,106.78,106.89,59743.0,95.4877,95.5144,94.9895,95.0874,59743.0
2022-05-23 13:20:00,106.92,107.36,106.74,107.36,47893.0,95.1141,95.5055,94.954,95.5055,47893.0
2022-05-23 13:30:00,107.38,108.04,107.34,107.9,55302.0,95.5233,96.1104,95.4877,95.9859,55302.0
2022-05-23 13:40:00,107.88,108.24,107.88,108.13,71427.0,95.9681,96.2883,95.9681,96.1905,71427.0
2022-05-23 13:50:00,108.15,108.42,108.06,108.38,58475.0,96.2083,96.4485,96.1282,96.4129,58475.0
2022-05-23 14:00:00,108.41,108.67,108.26,108.65,213074.0,96.4396,96.6708,96.3061,96.6531,213074.0
2022-05-23 14:10:00,108.66,108.94,108.6,108.93,159762.0,96.662,96.911,96.6086,96.9021,159762.0
2022-05-23 14:20:00,108.93,109.0,108.66,108.79,112212.0,96.9021,96.9644,96.662,96.7776,112212.0
2022-05-23 14:30:00,108.79,108.97,108.7,108.88,40091.0,96.7776,96.9377,96.6975,96.8577,40091.0
2022-05-23 14:40:00,108.9,109.21,108.87,109.0,220098.0,96.8754,97.1512,96.8488,96.9644,220098.0
2022-05-23 14:50:00,108.98,109.29,108.9,109.06,78638.0,96.9466,97.2224,96.8754,97.0178,78638.0
2022-05-23 15:00:00,109.09,109.34,109.06,109.21,120637.0,97.0445,97.2669,97.0178,97.1512,120637.0
2022-05-23 15:10:00,109.24,109.24,108.76,108.95,97010.0,97.1779,97.1779,96.7509,96.9199,97010.0
2022-05-23 15:20:00,108.98,109.03,108.7,108.94,130296.0,96.9466,96.9911,96.6975,96.911,130296.0
2022-05-23 15:30:00,108.93,109.43,108.87,109.22,242573.0,96.9021,97.3469,96.8488,97.1601,242573.0
2022-05-23 15:40:00,109.23,109.23,108.75,108.83,318415.0,97.169,97.169,96.742,96.8132,318415.0
2022-05-23 15:50:00,108.83,109.13,108.76,109.06,447068.0,96.8132,97.0801,96.7509,97.0178,447068.0
2022-05-24 09:30:00,107.95,109.32,107.58,108.83,348192.0,96.0303,97.2491,95.7012,96.8132,348192.0
2022-05-24 09:40:00,108.81,109.85,108.81,109.33,251349.0,96.7954,97.7206,96.7954,97.258,251349.0
2022-05-24 09:50:00,109.34,109.81,109.12,109.34,155311.0,97.2669,97.685,97.0712,97.2669,155311.0
2022-05-24 10:00:00,109.32,109.5,108.51,108.77,146927.0,97.2491,97.4092,96.5285,96.7598,146927.0
2022-05-24 10:10:00,108.76,108.76,107.6,107.78,215600.0,96.7509,96.7509,95.719,95.8791,215600.0
2022-05-24 10:20:00,107.76,108.09,107.45,107.89,122767.0,95.8613,96.1549,95.5856,95.977,122767.0
2022-05-24 10:30:00,107.87,107.88,107.2,107.41,138532.0,95.9592,95.9681,95.3632,95.55,138532.0
2022-05-24 10:40:00,107.42,107.45,106.38,106.41,118794.0,95.5589,95.5856,94.6337,94.6604,118794.0
2022-05-24 10:50:00,106.49,107.18,106.3,107.17,49949.0,94.7316,95.3454,94.5625,95.3365,49949.0
2022-05-24 11:00:00,107.17,107.58,107.03,107.5,73171.0,95.3365,95.7012,95.2119,95.63,73171.0
2022-05-24 11:10:00,107.52,107.58,106.87,106.92,45314.0,95.6478,95.7012,95.0696,95.1141,45314.0
2022-05-24 11:20:00,106.88,107.11,106.66,106.87,56121.0,95.0785,95.2831,94.8828,95.0696,56121.0
2022-05-24 11:30:00,106.87,106.91,106.41,106.84,47656.0,95.0696,95.1052,94.6604,95.0429,47656.0
2022-05-24 11:40:00,106.94,108.23,106.87,108.2,117042.0,95.1319,96.2794,95.0696,96.2527,117042.0
2022-05-24 11:50:00,108.24,108.25,107.76,108.0,53969.0,96.2883,96.2972,95.8613,96.0748,53969.0
2022-05-24 12:00:00,107.96,108.19,107.8,108.19,47375.0,96.0392,96.2438,95.8969,96.2438,47375.0
2022-05-24 12:10:00,108.19,108.56,108.04,108.11,60052.0,96.2438,96.573,96.1104,96.1727,60052.0
2022-05-24 12:20:00,108.15,108.24,107.95,108.01,79833.0,96.2083,96.2883,96.0303,96.0837,79833.0
2022-05-24 12:30:00,108.03,108.13,107.42,107.7,54052.0,96.1015,96.1905,95.5589,95.808,54052.0
2022-05-24 12:40:00,107.71,107.79,107.55,107.72,36155.0,95.8168,95.888,95.6745,95.8257,36155.0
2022-05-24 12:50:00,107.71,108.28,107.71,108.05,66095.0,95.8168,96.3239,95.8168,96.1193,66095.0
2022-05-24 13:00:00,107.97,108.05,107.81,107.95,26731.0,96.0481,96.1193,95.9058,96.0303,26731.0
2022-05-24 13:10:00,107.93,108.25,107.83,108.1,46956.0,96.0126,96.2972,95.9236,96.1638,46956.0
2022-05-24 13:20:00,108.12,108.45,107.88,108.41,71252.0,96.1816,96.4751,95.9681,96.4396,71252.0
2022-05-24 13:30:00,108.4,108.45,108.17,108.38,52205.0,96.4307,96.4751,96.2261,96.4129,52205.0
2022-05-24 13:40:00,108.37,108.61,108.25,108.4,46021.0,96.404,96.6175,96.2972,96.4307,46021.0
2022-05-24 13:50:00,108.43,108.81,108.32,108.66,48029.0,96.4573,96.7954,96.3595,96.662,48029.0
2022-05-24 14:00:00,108.69,109.14,108.49,109.01,57394.0,96.6886,97.0889,96.5107,96.9733,57394.0
2022-05-24 14:10:00,109.01,109.37,108.99,109.17,69583.0,96.9733,97.2936,96.9555,97.1156,69583.0
2022-05-24 14:20:00,109.13,109.4,108.92,109.33,78540.0,97.0801,97.3202,96.8932,97.258,78540.0
2022-05-24 14:30:00,109.33,109.67,109.29,109.52,58031.0,97.258,97.5604,97.2224,97.427,58031.0
2022-05-24 14:40:00,109.53,109.56,108.82,108.91,99639.0,97.4359,97.4626,96.8043,96.8843,99639.0
2022-05-24 14:50:00,108.87,109.12,108.7,109.09,46714.0,96.8488,97.0712,96.6975,97.0445,46714.0
2022-05-24 15:00:00,109.06,109.52,109.03,109.31,83126.0,97.0178,97.427,96.9911,97.2402,83126.0
2022-05-24 15:10:00,109.33,109.51,109.1,109.19,71163.0,97.258,97.4181,97.0534,97.1334,71163.0
2022-05-24 15:20:00,109.18,109.53,108.97,109.53,91351.0,97.1245,97.4359,96.9377,97.4359,91351.0
2022-05-24 15:30:00,109.53,109.91,109.4,109.84,137781.0,97.4359,97.7739,97.3202,97.7117,137781.0
2022-05-24 15:40:00,109.86,109.98,109.64,109.73,178652.0,97.7294,97.8362,97.5337,97.6138,178652.0
2022-05-24 15:50:00,109.76,109.86,109.24,109.56,392919.0,97.6405,97.7294,97.1779,97.4626,392919.0
2022-05-25 09:30:00,109.95,110.86,109.81,110.25,513157.0,97.8095,98.619,97.685,98.0764,513157.0
2022-05-25 09:40:00,110.27,110.92,110.1,110.67,88465.0,98.0942,98.6724,97.9429,98.45,88465.0
2022-05-25 09:50:00,110.69,111.1,110.63,110.99,139863.0,98.4678,98.8325,98.4144,98.7347,139863.0
2022-05-25 10:00:00,111.0,111.04,109.9,110.48,152792.0,98.7436,98.7792,97.765,98.281,152792.0
2022-05-25 10:10:00,110.48,111.22,110.28,111.16,102211.0,98.281,98.9393,98.1031,98.8859,102211.0
2022-05-25 10:20:00,111.16,111.5,110.94,111.14,123104.0,98.8859,99.1884,98.6902,98.8681,123104.0
2022-05-25 10:30:00,111.09,111.09,110.66,110.67,93507.0,98.8236,98.8236,98.4411,98.45,93507.0
2022-05-25 10:40:00,110.68,110.71,110.23,110.4,71613.0,98.4589,98.4856,98.0586,98.2098,71613.0
2022-05-25 10:50:00,110.41,110.68,110.37,110.46,132838.0,98.2187,98.4589,98.1831,98.2632,132838.0
2022-05-25 11:00:00,110.5,110.56,110.2,110.29,81733.0,98.2988,98.3522,98.0319,98.112,81733.0
2022-05-25 11:10:00,110.31,110.4,109.88,110.33,82912.0,98.1298,98.2098,97.7472,98.1476,82912.0
2022-05-25 11:20:00,110.32,110.36,109.93,110.23,43500.0,98.1387,98.1742,97.7917,98.0586,43500.0
2022-05-25 11:30:00,110.19,110.4,109.71,109.96,57224.0,98.023,98.2098,97.596,97.8184,57224.0
2022-05-25 11:40:00,109.89,110.34,109.83,110.29,69751.0,97.7561,98.1564,97.7028,98.112,69751.0
2022-05-25 11:50:00,110.27,110.27,110.0,110.05,45902.0,98.0942,98.0942,97.854,97.8985,45902.0
2022-05-25 12:00:00,110.04,110.32,110.0,110.11,35748.0,97.8896,98.1387,97.854,97.9518,35748.0
2022-05-25 12:10:00,110.1,110.5,110.06,110.28,53996.0,97.9429,98.2988,97.9074,98.1031,53996.0
2022-05-25 12:20:00,110.26,110.27,109.97,109.99,36488.0,98.0853,98.0942,97.8273,97.8451,36488.0
2022-05-25 12:30:00,110.0,110.11,109.86,109.98,33036.0,97.854,97.9518,97.7294,97.8362,33036.0
2022-05-25 12:40:00,109.98,110.55,109.98,110.37,54912.0,97.8362,98.3433,97.8362,98.1831,54912.0
2022-05-25 12:50:00,110.34,110.47,110.29,110.45,40369.0,98.1564,98.2721,98.112,98.2543,40369.0
2022-05-25 13:00:00,110.42,110.49,110.16,110.26,60761.0,98.2276,98.2899,97.9963,98.0853,60761.0
2022-05-25 13:10:00,110.27,110.41,110.0,110.35,43064.0,98.0942,98.2187,97.854,98.1653,43064.0
2022-05-25 13:20:00,110.35,110.37,110.12,110.32,28339.0,98.1653,98.1831,97.9607,98.1387,28339.0
2022-05-25 13:30:00,110.3,110.56,110.3,110.4,72443.0,98.1209,98.3522,98.1209,98.2098,72443.0
2022-05-25 13:40:00,110.41,110.6,110.22,110.27,50128.0,98.2187,98.3877,98.0497,98.0942,50128.0
2022-05-25 13:50:00,110.25,110.26,109.92,110.14,38332.0,98.0764,98.0853,97.7828,97.9785,38332.0
2022-05-25 14:00:00,110.11,110.47,109.55,109.77,100714.0,97.9518,98.2721,97.4537,97.6494,100714.0
2022-05-25 14:10:00,109.76,110.32,109.63,109.91,84597.0,97.6405,98.1387,97.5248,97.7739,84597.0
2022-05-25 14:20:00,109.92,110.6,109.87,110.56,99240.0,97.7828,98.3877,97.7383,98.3522,99240.0
2022-05-25 14:30:00,110.58,110.68,110.35,110.39,99446.0,98.3699,98.4589,98.1653,98.2009,99446.0
2022-05-25 14:40:00,110.42,110.69,110.37,110.41,81121.0,98.2276,98.4678,98.1831,98.2187,81121.0
2022-05-25 14:50:00,110.46,110.73,110.44,110.54,104402.0,98.2632,98.5034,98.2454,98.3344,104402.0
2022-05-25 15:00:00,110.55,111.04,110.53,111.02,99283.0,98.3433,98.7792,98.3255,98.7614,99283.0
2022-05-25 15:10:00,110.97,111.24,110.93,110.98,83356.0,98.7169,98.9571,98.6813,98.7258,83356.0
2022-05-25 15:20:00,110.98,111.25,110.97,111.22,82857.0,98.7258,98.966,98.7169,98.9393,82857.0
2022-05-25 15:30:00,111.24,111.36,111.07,111.24,113651.0,98.9571,99.0638,98.8058,98.9571,113651.0
2022-05-25 15:40:00,111.24,111.53,111.11,111.49,219999.0,98.9571,99.215,98.8414,99.1795,219999.0
2022-05-25 15:50:00,111.47,111.5,111.15,111.2,467089.0,99.1617,99.1884,98.877,98.9215,467089.0
2022-05-26 09:30:00,112.63,113.63,112.18,113.62,313953.0,100.1936,101.0832,99.7933,101.0743,313953.0
2022-05-26 09:40:00,113.66,113.84,113.24,113.79,128080.0,101.1099,101.27,100.7362,101.2255,128080.0
2022-05-26 09:50:00,113.83,114.0,113.01,113.01,112166.0,101.2611,101.4123,100.5316,100.5316,112166.0
2022-05-26 10:00:00,113.05,113.84,113.04,113.39,111222.0,100.5672,101.27,100.5583,100.8697,111222.0
2022-05-26 10:10:00,113.39,113.63,113.05,113.2,98374.0,100.8697,101.0832,100.5672,100.7007,98374.0
2022-05-26 10:20:00,113.21,113.23,112.65,112.78,99471.0,100.7095,100.7273,100.2114,100.327,99471.0
2022-05-26 10:30:00,112.8,113.47,112.78,113.3,199733.0,100.3448,100.9408,100.327,100.7896,199733.0
2022-05-26 10:40:00,113.32,113.78,113.23,113.72,74532.0,100.8074,101.2166,100.7273,101.1632,74532.0
2022-05-26 10:50:00,113.74,114.1,113.74,113.86,155010.0,101.181,101.5013,101.181,101.2878,155010.0
2022-05-26 11:00:00,113.86,114.33,113.82,114.11,117520.0,101.2878,101.7059,101.2522,101.5102,117520.0
2022-05-26 11:10:00,114.14,114.22,113.97,114.18,71216.0,101.5369,101.608,101.3856,101.5724,71216.0
2022-05-26 11:20:00,114.19,114.32,114.01,114.28,55428.0,101.5813,101.697,101.4212,101.6614,55428.0
2022-05-26 11:30:00,114.29,114.6,114.2,114.23,81260.0,101.6703,101.9461,101.5902,101.6169,81260.0
2022-05-26 11:40:00,114.23,114.33,113.97,114.07,62274.0,101.6169,101.7059,101.3856,101.4746,62274.0
2022-05-26 11:50:00,114.07,114.31,113.97,114.21,59258.0,101.4746,101.6881,101.3856,101.5991,59258.0
2022-05-26 12:00:00,114.2,114.44,114.07,114.08,62022.0,101.5902,101.8037,101.4746,101.4835,62022.0
2022-05-26 12:10:00,114.07,114.17,113.65,113.75,49436.0,101.4746,101.5635,101.101,101.1899,49436.0
2022-05-26 12:20:00,113.74,113.93,113.64,113.74,43624.0,101.181,101.35,101.0921,101.181,43624.0
2022-05-26 12:30:00,113.73,114.03,113.72,113.86,68565.0,101.1721,101.439,101.1632,101.2878,68565.0
2022-05-26 12:40:00,113.82,113.92,113.35,113.35,56796.0,101.2522,101.3411,100.8341,100.8341,56796.0
2022-05-26 12:50:00,113.35,113.63,113.35,113.55,55069.0,100.8341,101.0832,100.8341,101.012,55069.0
2022-05-26 13:00:00,113.54,113.73,113.47,113.6,79520.0,101.0031,101.1721,100.9408,101.0565,79520.0
2022-05-26 13:10:00,113.61,113.63,113.13,113.21,67935.0,101.0654,101.0832,100.6384,100.7095,67935.0
2022-05-26 13:20:00,113.2,113.25,112.68,112.96,71696.0,100.7007,100.7451,100.2381,100.4872,71696.0
2022-05-26 13:30:00,112.98,113.17,112.88,112.92,47595.0,100.5049,100.674,100.416,100.4516,47595.0
2022-05-26 13:40:00,112.92,112.94,112.55,112.81,55428.0,100.4516,100.4694,100.1224,100.3537,55428.0
2022-05-26 13:50:00,112.81,113.23,112.75,113.19,46108.0,100.3537,100.7273,100.3003,100.6918,46108.0
2022-05-26 14:00:00,113.15,113.37,113.11,113.32,58711.0,100.6562,100.8519,100.6206,100.8074,58711.0
2022-05-26 14:10:00,113.34,113.46,113.24,113.46,42118.0,100.8252,100.9319,100.7362,100.9319,42118.0
2022-05-26 14:20:00,113.46,113.71,113.29,113.31,51806.0,100.9319,101.1543,100.7807,100.7985,51806.0
2022-05-26 14:30:00,113.29,113.36,113.05,113.05,43498.0,100.7807,100.843,100.5672,100.5672,43498.0
2022-05-26 14:40:00,113.05,113.31,113.04,113.19,40500.0,100.5672,100.7985,100.5583,100.6918,40500.0
2022-05-26 14:50:00,113.16,113.51,113.14,113.4,59020.0,100.6651,100.9764,100.6473,100.8786,59020.0
2022-05-26 15:00:00,113.4,113.71,113.24,113.64,83685.0,100.8786,101.1543,100.7362,101.0921,83685.0
2022-05-26 15:10:00,113.61,113.63,113.19,113.42,63851.0,101.0654,101.0832,100.6918,100.8964,63851.0
2022-05-26 15:20:00,113.42,113.51,113.1,113.47,57361.0,100.8964,100.9764,100.6117,100.9408,57361.0
2022-05-26 15:30:00,113.44,113.72,113.41,113.69,131937.0,100.9142,101.1632,100.8875,101.1365,131937.0
2022-05-26 15:40:00,113.68,113.85,113.67,113.73,149079.0,101.1277,101.2789,101.1188,101.1721,149079.0
2022-05-26 15:50:00,113.75,113.83,113.01,113.15,329462.0,101.1899,101.2611,100.5316,100.6562,329462.0
2022-05-27 09:30:00,112.35,112.81,111.87,112.77,306629.0,99.9445,100.3537,99.5175,100.3181,306629.0
2022-05-27 09:40:00,112.75,113.08,112.2,113.06,142847.0,100.3003,100.5939,99.8111,100.5761,142847.0
2022-05-27 09:50:00,113.13,113.37,112.8,112.81,145332.0,100.6384,100.8519,100.3448,100.3537,145332.0
2022-05-27 10:00:00,112.81,113.01,112.57,112.73,132657.0,100.3537,100.5316,100.1402,100.2825,132657.0
2022-05-27 10:10:00,112.76,113.08,112.68,113.06,98047.0,100.3092,100.5939,100.2381,100.5761,98047.0
2022-05-27 10:20:00,113.05,113.31,112.96,113.05,108047.0,100.5672,100.7985,100.4872,100.5672,108047.0
2022-05-27 10:30:00,113.07,113.1,112.48,112.66,110803.0,100.585,100.6117,100.0602,100.2203,110803.0
2022-05-27 10:40:00,112.67,112.88,112.59,112.79,124744.0,100.2292,100.416,100.158,100.3359,124744.0
2022-05-27 10:50:00,112.78,113.05,112.75,112.84,103755.0,100.327,100.5672,100.3003,100.3804,103755.0
2022-05-27 11:00:00,112.85,113.02,112.59,112.73,82848.0,100.3893,100.5405,100.158,100.2825,82848.0
2022-05-27 11:10:00,112.74,113.23,112.66,113.2,108403.0,100.2914,100.7273,100.2203,100.7007,108403.0
2022-05-27 11:20:00,113.19,113.36,113.02,113.33,89453.0,100.6918,100.843,100.5405,100.8163,89453.0
2022-05-27 11:30:00,113.34,113.65,113.28,113.38,77439.0,100.8252,101.101,100.7718,100.8608,77439.0
2022-05-27 11:40:00,113.4,113.67,113.4,113.55,62973.0,100.8786,101.1188,100.8786,101.012,62973.0
2022-05-27 11:50:00,113.54,113.71,113.54,113.7,48610.0,101.0031,101.1543,101.0031,101.1454,48610.0
2022-05-27 12:00:00,113.69,113.83,113.31,113.39,88432.0,101.1365,101.2611,100.7985,100.8697,88432.0
2022-05-27 12:10:00,113.4,113.64,113.36,113.45,55781.0,100.8786,101.0921,100.843,100.923,55781.0
2022-05-27 12:20:00,113.45,113.48,113.31,113.45,63887.0,100.923,100.9497,100.7985,100.923,63887.0
2022-05-27 12:30:00,113.44,113.44,113.11,113.38,75384.0,100.9142,100.9142,100.6206,100.8608,75384.0
2022-05-27 12:40:00,113.38,113.55,113.34,113.38,62369.0,100.8608,101.012,100.8252,100.8608,62369.0
2022-05-27 12:50:00,113.4,113.81,113.37,113.77,61775.0,100.8786,101.2433,100.8519,101.2077,61775.0
2022-05-27 13:00:00,113.79,114.22,113.79,114.15,136014.0,101.2255,101.608,101.2255,101.5458,136014.0
2022-05-27 13:10:00,114.13,114.17,113.78,113.88,110867.0,101.528,101.5635,101.2166,101.3056,110867.0
2022-05-27 13:20:00,113.85,114.0,113.69,113.8,60114.0,101.2789,101.4123,101.1365,101.2344,60114.0
2022-05-27 13:30:00,113.8,113.91,113.44,113.45,65394.0,101.2344,101.3323,100.9142,100.923,65394.0
2022-05-27 13:40:00,113.4,113.69,113.35,113.61,72442.0,100.8786,101.1365,100.8341,101.0654,72442.0
2022-05-27 13:50:00,113.63,113.88,113.62,113.79,52163.0,101.0832,101.3056,101.0743,101.2255,52163.0
2022-05-27 14:00:00,113.79,113.95,113.7,113.95,66780.0,101.2255,101.3678,101.1454,101.3678,66780.0
2022-05-27 14:10:00,113.96,113.98,113.77,113.9,64006.0,101.3767,101.3945,101.2077,101.3234,64006.0
2022-05-27 14:20:00,113.89,113.99,113.82,113.98,63916.0,101.3145,101.4034,101.2522,101.3945,63916.0
2022-05-27 14:30:00,113.97,113.99,113.38,113.55,108448.0,101.3856,101.4034,100.8608,101.012,108448.0
2022-05-27 14:40:00,113.56,113.71,113.42,113.56,89606.0,101.0209,101.1543,100.8964,101.0209,89606.0
2022-05-27 14:50:00,113.55,113.71,113.55,113.64,73214.0,101.012,101.1543,101.012,101.0921,73214.0
2022-05-27 15:00:00,113.65,113.82,113.47,113.8,108671.0,101.101,101.2522,100.9408,101.2344,108671.0
2022-05-27 15:10:00,113.8,114.01,113.79,114.0,104393.0,101.2344,101.4212,101.2255,101.4123,104393.0
2022-05-27 15:20:00,113.99,114.16,113.89,114.13,96404.0,101.4034,101.5546,101.3145,101.528,96404.0
2022-05-27 15:30:00,114.13,114.17,113.89,114.05,140279.0,101.528,101.5635,101.3145,101.4568,140279.0
2022-05-27 15:40:00,114.04,114.29,114.03,114.23,216293.0,101.4479,101.6703,101.439,101.6169,216293.0
2022-05-27 15:50:00,114.23,114.6,114.14,114.59,594245.0,101.6169,101.9461,101.5369,101.9372,594245.0
2022-05-31 09:30:00,116.23,117.79,116.15,116.83,572109.0,103.3961,104.7838,103.3249,103.9298,572109.0
2022-05-31 09:40:00,116.89,117.68,116.8,117.17,207336.0,103.9832,104.686,103.9031,104.2323,207336.0
2022-05-31 09:50:00,117.21,117.79,116.78,116.88,159879.0,104.2679,104.7838,103.8854,103.9743,159879.0
2022-05-31 10:00:00,116.87,117.06,115.87,116.22,162481.0,103.9654,104.1344,103.0758,103.3872,162481.0
2022-05-31 10:10:00,116.2,117.06,115.65,117.04,180059.0,103.3694,104.1344,102.8801,104.1166,180059.0
2022-05-31 10:20:00,117.02,117.62,117.02,117.23,111460.0,104.0989,104.6326,104.0989,104.2857,111460.0
2022-05-31 10:30:00,117.27,117.99,117.26,117.5,140909.0,104.3212,104.9617,104.3124,104.5259,140909.0
2022-05-31 10:40:00,117.51,117.61,117.2,117.26,227325.0,104.5347,104.6237,104.259,104.3124,227325.0
2022-05-31 10:50:00,117.25,117.35,116.95,117.13,79221.0,104.3035,104.3924,104.0366,104.1967,79221.0
2022-05-31 11:00:00,117.09,117.4,116.53,116.65,103346.0,104.1611,104.4369,103.663,103.7697,103346.0
2022-05-31 11:10:00,116.65,116.76,115.85,115.87,118744.0,103.7697,103.8676,103.058,103.0758,118744.0
2022-05-31 11:20:00,115.86,116.2,115.52,115.57,107795.0,103.0669,103.3694,102.7645,102.809,107795.0
2022-05-31 11:30:00,115.52,115.78,115.23,115.61,112607.0,102.7645,102.9958,102.5065,102.8445,112607.0
2022-05-31 11:40:00,115.61,116.11,115.55,116.09,94787.0,102.8445,103.2893,102.7912,103.2715,94787.0
2022-05-31 11:50:00,116.11,116.51,116.01,116.51,80927.0,103.2893,103.6452,103.2004,103.6452,80927.0
2022-05-31 12:00:00,116.58,117.04,116.57,116.85,67725.0,103.7074,104.1166,103.6985,103.9476,67725.0
2022-05-31 12:10:00,116.83,117.09,116.67,116.85,60369.0,103.9298,104.1611,103.7875,103.9476,60369.0
2022-05-31 12:20:00,116.85,116.93,116.65,116.84,89332.0,103.9476,104.0188,103.7697,103.9387,89332.0
2022-05-31 12:30:00,116.85,117.06,116.71,117.03,70911.0,103.9476,104.1344,103.8231,104.1077,70911.0
2022-05-31 12:40:00,117.05,117.12,116.74,116.81,77404.0,104.1255,104.1878,103.8498,103.912,77404.0
2022-05-31 12:50:00,116.8,117.1,116.76,116.77,64073.0,103.9031,104.17,103.8676,103.8765,64073.0
2022-05-31 13:00:00,116.79,116.99,116.63,116.97,94595.0,103.8942,104.0722,103.7519,104.0544,94595.0
2022-05-31 13:10:00,116.98,116.98,116.58,116.77,89730.0,104.0633,104.0633,103.7074,103.8765,89730.0
2022-05-31 13:20:00,116.77,116.86,116.64,116.75,57744.0,103.8765,103.9565,103.7608,103.8587,57744.0
2022-05-31 13:30:00,116.75,117.16,116.69,116.93,126362.0,103.8587,104.2234,103.8053,104.0188,126362.0
2022-05-31 13:40:00,116.93,117.4,116.54,116.71,121219.0,104.0188,104.4369,103.6719,103.8231,121219.0
2022-05-31 13:50:00,116.68,116.73,115.98,115.98,88094.0,103.7964,103.8409,103.1737,103.1737,88094.0
2022-05-31 14:00:00,115.95,116.08,115.21,115.53,122528.0,103.147,103.2626,102.4887,102.7734,122528.0
2022-05-31 14:10:00,115.46,115.66,115.29,115.66,71110.0,102.7111,102.889,102.5599,102.889,71110.0
2022-05-31 14:20:00,115.66,115.71,114.78,114.84,116982.0,102.889,102.9335,102.1062,102.1596,116982.0
2022-05-31 14:30:00,114.84,115.12,114.6,114.95,65295.0,102.1596,102.4086,101.9461,102.2574,65295.0
2022-05-31 14:40:00,114.97,115.04,114.28,114.47,109102.0,102.2752,102.3375,101.6614,101.8304,109102.0
2022-05-31 14:50:00,114.46,114.49,113.73,114.11,112777.0,101.8215,101.8482,101.1721,101.5102,112777.0
2022-05-31 15:00:00,114.06,114.1,113.47,113.95,93200.0,101.4657,101.5013,100.9408,101.3678,93200.0
2022-05-31 15:10:00,113.96,114.19,113.69,113.73,187307.0,101.3767,101.5813,101.1365,101.1721,187307.0
2022-05-31 15:20:00,113.72,114.08,113.68,113.69,93941.0,101.1632,101.4835,101.1277,101.1365,93941.0
2022-05-31 15:30:00,113.7,114.25,113.63,113.63,163967.0,101.1454,101.6347,101.0832,101.0832,163967.0
2022-05-31 15:40:00,113.6,113.65,113.1,113.59,304480.0,101.0565,101.101,100.6117,101.0476,304480.0
2022-05-31 15:50:00,113.58,113.6,111.32,112.43,3194532.0,101.0387,101.0565,99.0282,100.0157,3194532.0
2022-06-01 09:30:00,114.36,116.07,114.33,115.24,416031.0,101.7326,103.2538,101.7059,102.5154,416031.0
2022-06-01 09:40:00,115.2,116.05,114.84,116.02,217786.0,102.4798,103.236,102.1596,103.2093,217786.0
2022-06-01 09:50:00,116.02,116.1,115.23,115.25,107256.0,103.2093,103.2804,102.5065,102.5243,107256.0
2022-06-01 10:00:00,115.29,115.56,114.62,114.88,176535.0,102.5599,102.8001,101.9639,102.1951,176535.0
2022-06-01 10:10:00,114.83,114.92,114.18,114.54,219845.0,102.1507,102.2307,101.5724,101.8927,219845.0
2022-06-01 10:20:00,114.54,114.79,114.28,114.76,125362.0,101.8927,102.1151,101.6614,102.0884,125362.0
2022-06-01 10:30:00,114.82,115.22,114.78,115.0,132436.0,102.1418,102.4976,102.1062,102.3019,132436.0
2022-06-01 10:40:00,115.0,115.26,114.82,114.99,149095.0,102.3019,102.5332,102.1418,102.293,149095.0
2022-06-01 10:50:00,114.97,115.69,114.94,115.69,80407.0,102.2752,102.9157,102.2485,102.9157,80407.0
2022-06-01 11:00:00,115.68,115.76,114.99,115.05,113998.0,102.9068,102.978,102.293,102.3464,113998.0
2022-06-01 11:10:00,115.07,115.52,114.94,115.13,68305.0,102.3642,102.7645,102.2485,102.4175,68305.0
2022-06-01 11:20:00,115.1,115.3,114.96,115.18,204526.0,102.3909,102.5688,102.2663,102.462,204526.0
2022-06-01 11:30:00,115.18,115.32,114.26,114.41,98235.0,102.462,102.5866,101.6436,101.777,98235.0
2022-06-01 11:40:00,114.41,115.11,114.41,114.94,123396.0,101.777,102.3998,101.777,102.2485,123396.0
2022-06-01 11:50:00,114.94,115.22,114.75,115.02,97815.0,102.2485,102.4976,102.0795,102.3197,97815.0
2022-06-01 12:00:00,115.03,115.39,114.87,115.18,72721.0,102.3286,102.6488,102.1863,102.462,72721.0
2022-06-01 12:10:00,115.19,115.39,114.95,115.38,79803.0,102.4709,102.6488,102.2574,102.6399,79803.0
2022-06-01 12:20:00,115.37,115.63,115.28,115.28,68690.0,102.631,102.8623,102.551,102.551,68690.0
2022-06-01 12:30:00,115.28,115.84,115.28,115.83,67971.0,102.551,103.0491,102.551,103.0403,67971.0
2022-06-01 12:40:00,115.85,115.93,115.54,115.78,69312.0,103.058,103.1292,102.7823,102.9958,69312.0
2022-06-01 12:50:00,115.83,116.24,115.58,115.88,193138.0,103.0403,103.405,102.8179,103.0847,193138.0
2022-06-01 13:00:00,115.87,116.38,115.73,116.35,88223.0,103.0758,103.5295,102.9513,103.5028,88223.0
2022-06-01 13:10:00,116.37,116.95,116.26,116.87,79653.0,103.5206,104.0366,103.4228,103.9654,79653.0
2022-06-01 13:20:00,116.9,117.02,116.7,116.79,72573.0,103.9921,104.0989,103.8142,103.8942,72573.0
2022-06-01 13:30:00,116.79,117.19,116.71,117.13,99397.0,103.8942,104.2501,103.8231,104.1967,99397.0
2022-06-01 13:40:00,117.15,117.3,116.79,116.92,69233.0,104.2145,104.3479,103.8942,104.0099,69233.0
2022-06-01 13:50:00,116.87,116.97,116.41,116.46,58781.0,103.9654,104.0544,103.5562,103.6007,58781.0
2022-06-01 14:00:00,116.44,116.7,116.36,116.45,67995.0,103.5829,103.8142,103.5117,103.5918,67995.0
2022-06-01 14:10:00,116.45,116.48,115.98,116.1,106523.0,103.5918,103.6185,103.1737,103.2804,106523.0
2022-06-01 14:20:00,116.08,116.71,115.98,116.47,91803.0,103.2626,103.8231,103.1737,103.6096,91803.0
2022-06-01 14:30:00,116.48,116.57,116.21,116.21,39861.0,103.6185,103.6985,103.3783,103.3783,39861.0
2022-06-01 14:40:00,116.19,116.43,116.08,116.33,51206.0,103.3605,103.574,103.2626,103.485,51206.0
2022-06-01 14:50:00,116.35,116.38,116.11,116.31,42383.0,103.5028,103.5295,103.2893,103.4673,42383.0
2022-06-01 15:00:00,116.3,116.69,116.24,116.66,83276.0,103.4584,103.8053,103.405,103.7786,83276.0
2022-06-01 15:10:00,116.62,116.81,116.29,116.38,103823.0,103.743,103.912,103.4495,103.5295,103823.0
2022-06-01 15:20:00,116.38,116.77,116.37,116.59,80930.0,103.5295,103.8765,103.5206,103.7163,80930.0
2022-06-01 15:30:00,116.56,116.61,116.11,116.59,115817.0,103.6896,103.7341,103.2893,103.7163,115817.0
2022-06-01 15:40:00,116.59,116.64,116.1,116.11,141557.0,103.7163,103.7608,103.2804,103.2893,141557.0
2022-06-01 15:50:00,116.13,116.29,115.62,115.74,323979.0,103.3071,103.4495,102.8534,102.9602,323979.0
2022-06-02 09:30:00,114.12,115.4,113.11,114.69,306948.0,101.5191,102.6577,100.6206,102.0261,306948.0
2022-06-02 09:40:00,114.74,115.21,113.88,114.1,124322.0,102.0706,102.4887,101.3056,101.5013,124322.0
2022-06-02 09:50:00,114.05,114.05,113.29,113.67,148341.0,101.4568,101.4568,100.7807,101.1188,148341.0
2022-06-02 10:00:00,113.7,115.0,113.66,114.39,91625.0,101.1454,102.3019,101.1099,101.7593,91625.0
2022-06-02 10:10:00,114.35,114.87,114.2,114.32,58277.0,101.7237,102.1863,101.5902,101.697,58277.0
2022-06-02 10:20:00,114.35,114.55,113.61,114.11,68753.0,101.7237,101.9016,101.0654,101.5102,68753.0
2022-06-02 10:30:00,114.12,114.33,113.63,113.96,65059.0,101.5191,101.7059,101.0832,101.3767,65059.0
2022-06-02 10:40:00,114.0,114.63,113.82,114.62,95927.0,101.4123,101.9728,101.2522,101.9639,95927.0
2022-06-02 10:50:00,114.56,114.59,114.21,114.56,47437.0,101.9105,101.9372,101.5991,101.9105,47437.0
2022-06-02 11:00:00,114.55,115.03,114.51,114.96,85198.0,101.9016,102.3286,101.866,102.2663,85198.0
2022-06-02 11:10:00,114.96,115.3,114.92,115.11,72366.0,102.2663,102.5688,102.2307,102.3998,72366.0
2022-06-02 11:20:00,115.03,115.26,114.93,115.07,54294.0,102.3286,102.5332,102.2396,102.3642,54294.0
2022-06-02 11:30:00,115.08,115.21,114.93,115.2,73694.0,102.3731,102.4887,102.2396,102.4798,73694.0
2022-06-02 11:40:00,115.19,115.89,115.17,115.83,119401.0,102.4709,103.0936,102.4531,103.0403,119401.0
2022-06-02 11:50:00,115.86,115.95,115.64,115.7,89896.0,103.0669,103.147,102.8712,102.9246,89896.0
2022-06-02 12:00:00,115.73,115.8,115.5,115.66,81147.0,102.9513,103.0136,102.7467,102.889,81147.0
2022-06-02 12:10:00,115.65,115.79,115.62,115.63,67346.0,102.8801,103.0047,102.8534,102.8623,67346.0
2022-06-02 12:20:00,115.58,115.8,115.33,115.79,42838.0,102.8179,103.0136,102.5955,103.0047,42838.0
2022-06-02 12:30:00,115.81,115.9,115.68,115.83,70454.0,103.0225,103.1025,102.9068,103.0403,70454.0
2022-06-02 12:40:00,115.84,115.84,115.63,115.81,59463.0,103.0491,103.0491,102.8623,103.0225,59463.0
2022-06-02 12:50:00,115.81,115.92,115.72,115.8,39612.0,103.0225,103.1203,102.9424,103.0136,39612.0
2022-06-02 13:00:00,115.83,115.92,115.63,115.76,42928.0,103.0403,103.1203,102.8623,102.978,42928.0
2022-06-02 13:10:00,115.75,115.83,115.59,115.82,36739.0,102.9691,103.0403,102.8268,103.0314,36739.0
2022-06-02 13:20:00,115.82,115.89,115.52,115.77,39299.0,103.0314,103.0936,102.7645,102.9869,39299.0
2022-06-02 13:30:00,115.76,115.85,115.57,115.73,45449.0,102.978,103.058,102.809,102.9513,45449.0
2022-06-02 13:40:00,115.73,115.79,115.51,115.59,49696.0,102.9513,103.0047,102.7556,102.8268,49696.0
2022-06-02 13:50:00,115.6,115.62,114.98,115.39,38362.0,102.8356,102.8534,102.2841,102.6488,38362.0
2022-06-02 14:00:00,115.39,115.4,114.97,115.12,53638.0,102.6488,102.6577,102.2752,102.4086,53638.0
2022-06-02 14:10:00,115.12,115.26,114.95,115.01,28122.0,102.4086,102.5332,102.2574,102.3108,28122.0
2022-06-02 14:20:00,114.97,115.01,114.62,114.69,36353.0,102.2752,102.3108,101.9639,102.0261,36353.0
2022-06-02 14:30:00,114.69,114.75,114.37,114.42,55777.0,102.0261,102.0795,101.7415,101.7859,55777.0
2022-06-02 14:40:00,114.38,114.49,114.22,114.29,36590.0,101.7504,101.8482,101.608,101.6703,36590.0
2022-06-02 14:50:00,114.29,114.29,113.68,113.71,51459.0,101.6703,101.6703,101.1277,101.1543,51459.0
2022-06-02 15:00:00,113.71,114.29,113.67,114.18,53318.0,101.1543,101.6703,101.1188,101.5724,53318.0
2022-06-02 15:10:00,114.16,114.61,114.12,114.56,45919.0,101.5546,101.955,101.5191,101.9105,45919.0
2022-06-02 15:20:00,114.54,114.73,114.43,114.66,42349.0,101.8927,102.0617,101.7948,101.9994,42349.0
2022-06-02 15:30:00,114.67,115.06,114.66,114.99,68598.0,102.0083,102.3553,101.9994,102.293,68598.0
2022-06-02 15:40:00,115.0,115.15,114.75,114.82,165243.0,102.3019,102.4353,102.0795,102.1418,165243.0
2022-06-02 15:50:00,114.8,115.07,114.76,114.99,217082.0,102.124,102.3642,102.0884,102.293,217082.0
2022-06-03 09:30:00,115.45,116.47,115.12,115.79,215347.0,102.7022,103.6096,102.4086,103.0047,215347.0
2022-06-03 09:40:00,115.86,116.18,115.18,115.99,108280.0,103.0669,103.3516,102.462,103.1826,108280.0
2022-06-03 09:50:00,115.98,116.91,115.81,116.84,190162.0,103.1737,104.001,103.0225,103.9387,190162.0
2022-06-03 10:00:00,116.86,117.43,116.61,117.19,201665.0,103.9565,104.4636,103.7341,104.2501,201665.0
2022-06-03 10:10:00,117.19,117.63,116.93,117.53,127155.0,104.2501,104.6415,104.0188,104.5525,127155.0
2022-06-03 10:20:00,117.53,117.59,116.97,117.27,98249.0,104.5525,104.6059,104.0544,104.3212,98249.0
2022-06-03 10:30:00,117.25,117.29,116.74,116.84,111667.0,104.3035,104.339,103.8498,103.9387,111667.0
2022-06-03 10:40:00,116.84,117.02,116.44,116.77,235595.0,103.9387,104.0989,103.5829,103.8765,235595.0
2022-06-03 10:50:00,116.72,116.98,116.55,116.82,76252.0,103.832,104.0633,103.6807,103.9209,76252.0
2022-06-03 11:00:00,116.81,116.91,116.65,116.69,48998.0,103.912,104.001,103.7697,103.8053,48998.0
2022-06-03 11:10:00,116.68,117.23,116.5,117.09,70758.0,103.7964,104.2857,103.6363,104.1611,70758.0
2022-06-03 11:20:00,117.07,117.12,116.8,116.9,59441.0,104.1433,104.1878,103.9031,103.9921,59441.0
2022-06-03 11:30:00,116.91,117.28,116.85,117.23,47145.0,104.001,104.3301,103.9476,104.2857,47145.0
2022-06-03 11:40:00,117.27,117.28,116.96,117.17,81775.0,104.3212,104.3301,104.0455,104.2323,81775.0
2022-06-03 11:50:00,117.16,117.18,116.72,116.95,40679.0,104.2234,104.2412,103.832,104.0366,40679.0
2022-06-03 12:00:00,116.94,117.34,116.91,116.99,32554.0,104.0277,104.3835,104.001,104.0722,32554.0
2022-06-03 12:10:00,116.99,117.13,116.67,116.67,42285.0,104.0722,104.1967,103.7875,103.7875,42285.0
2022-06-03 12:20:00,116.68,117.46,116.68,117.46,47993.0,103.7964,104.4903,103.7964,104.4903,47993.0
2022-06-03 12:30:00,117.45,117.75,117.21,117.72,50979.0,104.4814,104.7482,104.2679,104.7216,50979.0
2022-06-03 12:40:00,117.71,117.73,117.13,117.34,51746.0,104.7127,104.7305,104.1967,104.3835,51746.0
2022-06-03 12:50:00,117.28,117.71,117.21,117.64,51855.0,104.3301,104.7127,104.2679,104.6504,51855.0
2022-06-03 13:00:00,117.64,117.89,117.63,117.79,40913.0,104.6504,104.8728,104.6415,104.7838,40913.0
2022-06-03 13:10:00,117.78,117.78,117.31,117.31,56428.0,104.7749,104.7749,104.3568,104.3568,56428.0
2022-06-03 13:20:00,117.31,117.77,117.31,117.67,60447.0,104.3568,104.766,104.3568,104.6771,60447.0
2022-06-03 13:30:00,117.62,117.62,117.37,117.38,55162.0,104.6326,104.6326,104.4102,104.4191,55162.0
2022-06-03 13:40:00,117.38,117.38,117.06,117.38,49029.0,104.4191,104.4191,104.1344,104.4191,49029.0
2022-06-03 13:50:00,117.38,117.39,117.21,117.28,65317.0,104.4191,104.428,104.2679,104.3301,65317.0
2022-06-03 14:00:00,117.27,117.54,117.04,117.44,56543.0,104.3212,104.5614,104.1166,104.4725,56543.0
2022-06-03 14:10:00,117.44,117.67,117.39,117.66,57595.0,104.4725,104.6771,104.428,104.6682,57595.0
2022-06-03 14:20:00,117.64,117.87,117.45,117.84,70446.0,104.6504,104.855,104.4814,104.8283,70446.0
2022-06-03 14:30:00,117.86,117.87,117.51,117.55,60159.0,104.8461,104.855,104.5347,104.5703,60159.0
2022-06-03 14:40:00,117.56,117.99,117.5,117.98,84935.0,104.5792,104.9617,104.5259,104.9529,84935.0
2022-06-03 14:50:00,117.98,118.35,117.93,118.32,177096.0,104.9529,105.282,104.9084,105.2553,177096.0
2022-06-03 15:00:00,118.32,118.4,118.09,118.22,88031.0,105.2553,105.3265,105.0507,105.1664,88031.0
2022-06-03 15:10:00,118.22,118.29,118.02,118.2,63560.0,105.1664,105.2286,104.9884,105.1486,63560.0
2022-06-03 15:20:00,118.23,118.38,118.16,118.38,55673.0,105.1752,105.3087,105.113,105.3087,55673.0
2022-06-03 15:30:00,118.36,118.42,118.2,118.26,77275.0,105.2909,105.3443,105.1486,105.2019,77275.0
2022-06-03 15:40:00,118.29,118.33,117.87,117.95,161893.0,105.2286,105.2642,104.855,104.9262,161893.0
2022-06-03 15:50:00,117.91,118.18,117.81,118.12,249824.0,104.8906,105.1308,104.8016,105.0774,249824.0
2022-06-06 09:30:00,118.19,118.58,117.9,118.29,299407.0,105.1397,105.4866,104.8817,105.2286,299407.0
2022-06-06 09:40:00,118.29,118.81,118.24,118.56,112981.0,105.2286,105.6912,105.1841,105.4688,112981.0
2022-06-06 09:50:00,118.65,118.71,118.0,118.1,92103.0,105.5489,105.6022,104.9706,105.0596,92103.0
2022-06-06 10:00:00,118.07,118.25,117.65,117.89,107489.0,105.0329,105.193,104.6593,104.8728,107489.0
2022-06-06 10:10:00,117.89,118.01,117.39,117.4,95870.0,104.8728,104.9795,104.428,104.4369,95870.0
2022-06-06 10:20:00,117.37,117.42,117.03,117.3,194489.0,104.4102,104.4547,104.1077,104.3479,194489.0
2022-06-06 10:30:00,117.33,117.69,117.18,117.68,71331.0,104.3746,104.6949,104.2412,104.686,71331.0
2022-06-06 10:40:00,117.73,117.91,117.5,117.61,39219.0,104.7305,104.8906,104.5259,104.6237,39219.0
2022-06-06 10:50:00,117.63,117.74,117.57,117.6,100256.0,104.6415,104.7394,104.5881,104.6148,100256.0
2022-06-06 11:00:00,117.61,117.84,117.44,117.56,170009.0,104.6237,104.8283,104.4725,104.5792,170009.0
2022-06-06 11:10:00,117.5,117.54,116.62,116.64,80085.0,104.5259,104.5614,103.743,103.7608,80085.0
2022-06-06 11:20:00,116.62,117.17,116.62,117.06,54543.0,103.743,104.2323,103.743,104.1344,54543.0
2022-06-06 11:30:00,117.04,117.38,116.94,117.29,45798.0,104.1166,104.4191,104.0277,104.339,45798.0
2022-06-06 11:40:00,117.28,117.62,117.21,117.22,37946.0,104.3301,104.6326,104.2679,104.2768,37946.0
2022-06-06 11:50:00,117.22,117.5,117.06,117.48,40646.0,104.2768,104.5259,104.1344,104.5081,40646.0
2022-06-06 12:00:00,117.5,117.56,117.28,117.31,43103.0,104.5259,104.5792,104.3301,104.3568,43103.0
2022-06-06 12:10:00,117.32,117.38,116.88,117.09,44039.0,104.3657,104.4191,103.9743,104.1611,44039.0
2022-06-06 12:20:00,117.11,117.34,117.06,117.16,85189.0,104.1789,104.3835,104.1344,104.2234,85189.0
2022-06-06 12:30:00,117.18,117.56,117.18,117.38,28055.0,104.2412,104.5792,104.2412,104.4191,28055.0
2022-06-06 12:40:00,117.36,117.46,117.17,117.42,43579.0,104.4013,104.4903,104.2323,104.4547,43579.0
2022-06-06 12:50:00,117.4,117.51,117.17,117.48,30832.0,104.4369,104.5347,104.2323,104.5081,30832.0
2022-06-06 13:00:00,117.47,117.5,117.08,117.5,85798.0,104.4992,104.5259,104.1522,104.5259,85798.0
2022-06-06 13:10:00,117.51,117.63,117.42,117.48,69716.0,104.5347,104.6415,104.4547,104.5081,69716.0
2022-06-06 13:20:00,117.46,117.68,117.37,117.62,76383.0,104.4903,104.686,104.4102,104.6326,76383.0
2022-06-06 13:30:00,117.63,117.75,117.53,117.61,45965.0,104.6415,104.7482,104.5525,104.6237,45965.0
2022-06-06 13:40:00,117.61,117.77,117.57,117.76,43957.0,104.6237,104.766,104.5881,104.7571,43957.0
2022-06-06 13:50:00,117.75,117.92,117.6,117.92,76787.0,104.7482,104.8995,104.6148,104.8995,76787.0
2022-06-06 14:00:00,117.89,117.89,117.51,117.62,53284.0,104.8728,104.8728,104.5347,104.6326,53284.0
2022-06-06 14:10:00,117.62,117.85,117.55,117.6,32131.0,104.6326,104.8372,104.5703,104.6148,32131.0
2022-06-06 14:20:00,117.66,117.67,117.18,117.23,50452.0,104.6682,104.6771,104.2412,104.2857,50452.0
2022-06-06 14:30:00,117.2,117.26,116.97,117.04,48844.0,104.259,104.3124,104.0544,104.1166,48844.0
2022-06-06 14:40:00,117.1,117.3,117.07,117.13,59398.0,104.17,104.3479,104.1433,104.1967,59398.0
2022-06-06 14:50:00,117.11,117.3,116.85,117.2,63346.0,104.1789,104.3479,103.9476,104.259,63346.0
2022-06-06 15:00:00,117.15,117.23,117.08,117.13,62301.0,104.2145,104.2857,104.1522,104.1967,62301.0
2022-06-06 15:10:00,117.11,117.25,117.0,117.03,73102.0,104.1789,104.3035,104.0811,104.1077,73102.0
2022-06-06 15:20:00,117.03,117.41,116.98,117.34,103906.0,104.1077,104.4458,104.0633,104.3835,103906.0
2022-06-06 15:30:00,117.33,117.75,117.28,117.7,110591.0,104.3746,104.7482,104.3301,104.7038,110591.0
2022-06-06 15:40:00,117.69,117.72,117.16,117.16,106004.0,104.6949,104.7216,104.2234,104.2234,106004.0
2022-06-06 15:50:00,117.11,117.66,117.07,117.4,254010.0,104.1789,104.6682,104.1433,104.4369,254010.0
2022-06-07 09:30:00,117.18,118.24,117.13,118.15,367975.0,104.2412,105.1841,104.1967,105.1041,367975.0
2022-06-07 09:40:00,118.2,119.14,117.97,118.96,195090.0,105.1486,105.9848,104.944,105.8246,195090.0
2022-06-07 09:50:00,118.93,119.8,118.82,119.79,167680.0,105.798,106.5719,105.7001,106.563,167680.0
2022-06-07 10:00:00,119.76,119.95,119.37,119.71,149574.0,106.5363,106.7053,106.1894,106.4918,149574.0
2022-06-07 10:10:00,119.72,119.79,119.26,119.51,96291.0,106.5007,106.563,106.0915,106.3139,96291.0
2022-06-07 10:20:00,119.52,120.35,119.47,120.28,270714.0,106.3228,107.0612,106.2783,106.9989,270714.0
2022-06-07 10:30:00,120.26,120.45,120.05,120.36,107251.0,106.9811,107.1501,106.7943,107.0701,107251.0
2022-06-07 10:40:00,120.37,120.67,120.31,120.56,139492.0,107.079,107.3458,107.0256,107.248,139492.0
2022-06-07 10:50:00,120.57,120.77,120.4,120.74,88907.0,107.2569,107.4348,107.1056,107.4081,88907.0
2022-06-07 11:00:00,120.75,121.15,120.7,121.08,200655.0,107.417,107.7728,107.3725,107.7106,200655.0
2022-06-07 11:10:00,121.07,121.31,120.84,120.91,159800.0,107.7017,107.9152,107.4971,107.5593,159800.0
2022-06-07 11:20:00,120.92,120.98,120.57,120.71,97127.0,107.5682,107.6216,107.2569,107.3814,97127.0
2022-06-07 11:30:00,120.75,120.8,120.35,120.48,90574.0,107.417,107.4615,107.0612,107.1768,90574.0
2022-06-07 11:40:00,120.46,120.9,120.37,120.89,62204.0,107.159,107.5504,107.079,107.5415,62204.0
2022-06-07 11:50:00,120.84,120.99,120.59,120.98,55924.0,107.4971,107.6305,107.2747,107.6216,55924.0
2022-06-07 12:00:00,120.97,121.12,120.8,120.98,61749.0,107.6127,107.7461,107.4615,107.6216,61749.0
2022-06-07 12:10:00,121.03,121.15,120.63,120.79,163624.0,107.6661,107.7728,107.3102,107.4526,163624.0
2022-06-07 12:20:00,120.8,121.03,120.74,120.88,188201.0,107.4615,107.6661,107.4081,107.5326,188201.0
2022-06-07 12:30:00,120.9,121.2,120.8,121.14,128948.0,107.5504,107.8173,107.4615,107.7639,128948.0
2022-06-07 12:40:00,121.17,121.33,121.09,121.32,95466.0,107.7906,107.933,107.7195,107.9241,95466.0
2022-06-07 12:50:00,121.3,121.45,121.25,121.45,94147.0,107.9063,108.0397,107.8618,108.0397,94147.0
2022-06-07 13:00:00,121.43,121.56,121.05,121.25,68804.0,108.0219,108.1376,107.6839,107.8618,68804.0
2022-06-07 13:10:00,121.26,121.28,120.84,120.9,99317.0,107.8707,107.8885,107.4971,107.5504,99317.0
2022-06-07 13:20:00,120.9,121.28,120.85,121.07,94292.0,107.5504,107.8885,107.506,107.7017,94292.0
2022-06-07 13:30:00,121.09,121.28,120.96,121.28,50984.0,107.7195,107.8885,107.6038,107.8885,50984.0
2022-06-07 13:40:00,121.27,121.37,121.18,121.34,88904.0,107.8796,107.9685,107.7995,107.9418,88904.0
2022-06-07 13:50:00,121.3,121.38,121.05,121.12,57539.0,107.9063,107.9774,107.6839,107.7461,57539.0
2022-06-07 14:00:00,121.08,121.36,120.97,121.34,101694.0,107.7106,107.9596,107.6127,107.9418,101694.0
2022-06-07 14:10:00,121.37,121.53,121.23,121.31,74442.0,107.9685,108.1109,107.844,107.9152,74442.0
2022-06-07 14:20:00,121.31,121.44,121.17,121.41,60305.0,107.9152,108.0308,107.7906,108.0041,60305.0
2022-06-07 14:30:00,121.41,121.56,121.36,121.46,56585.0,108.0041,108.1376,107.9596,108.0486,56585.0
2022-06-07 14:40:00,121.45,121.62,121.29,121.34,79628.0,108.0397,108.1909,107.8974,107.9418,79628.0
2022-06-07 14:50:00,121.34,121.93,121.31,121.89,215956.0,107.9418,108.4667,107.9152,108.4311,215956.0
2022-06-07 15:00:00,121.86,122.11,121.84,121.96,145995.0,108.4044,108.6268,108.3866,108.4934,145995.0
2022-06-07 15:10:00,121.96,122.12,121.66,122.09,187696.0,108.4934,108.6357,108.2265,108.609,187696.0
2022-06-07 15:20:00,122.11,122.54,122.11,122.15,231169.0,108.6268,109.0093,108.6268,108.6624,231169.0
2022-06-07 15:30:00,122.14,122.24,121.93,122.06,122808.0,108.6535,108.7425,108.4667,108.5823,122808.0
2022-06-07 15:40:00,122.07,122.42,122.07,122.28,226718.0,108.5912,108.9026,108.5912,108.7781,226718.0
2022-06-07 15:50:00,122.26,122.71,122.09,122.7,517982.0,108.7603,109.1606,108.609,109.1517,517982.0
2022-06-08 09:30:00,122.72,123.72,121.75,122.03,370330.0,109.1695,110.0591,108.3066,108.5557,370330.0
2022-06-08 09:40:00,122.09,122.58,121.71,121.98,147783.0,108.609,109.0449,108.271,108.5112,147783.0
2022-06-08 09:50:00,122.01,122.52,121.7,122.34,128246.0,108.5379,108.9916,108.2621,108.8314,128246.0
2022-06-08 10:00:00,122.34,122.39,121.5,121.64,136190.0,108.8314,108.8759,108.0842,108.2087,136190.0
2022-06-08 10:10:00,121.63,121.97,121.62,121.95,136466.0,108.1998,108.5023,108.1909,108.4845,136466.0
2022-06-08 10:20:00,121.96,122.74,121.96,122.61,94847.0,108.4934,109.1873,108.4934,109.0716,94847.0
2022-06-08 10:30:00,122.63,123.0,122.52,122.76,63070.0,109.0894,109.4186,108.9916,109.2051,63070.0
2022-06-08 10:40:00,122.81,123.0,122.57,122.93,87667.0,109.2495,109.4186,109.036,109.3563,87667.0
2022-06-08 10:50:00,122.98,123.15,122.47,122.68,55099.0,109.4008,109.552,108.9471,109.1339,55099.0
2022-06-08 11:00:00,122.7,122.7,122.45,122.59,59855.0,109.1517,109.1517,108.9293,109.0538,59855.0
2022-06-08 11:10:00,122.63,123.1,122.6,123.03,77990.0,109.0894,109.5075,109.0627,109.4452,77990.0
2022-06-08 11:20:00,123.04,123.2,122.92,123.09,59573.0,109.4541,109.5965,109.3474,109.4986,59573.0
2022-06-08 11:30:00,123.07,123.56,123.07,123.55,87020.0,109.4808,109.9167,109.4808,109.9078,87020.0
2022-06-08 11:40:00,123.53,123.75,123.46,123.64,92085.0,109.89,110.0857,109.8278,109.9879,92085.0
2022-06-08 11:50:00,123.65,123.76,123.62,123.67,101108.0,109.9968,110.0946,109.9701,110.0146,101108.0
2022-06-08 12:00:00,123.7,123.98,123.67,123.88,137331.0,110.0413,110.2903,110.0146,110.2014,137331.0
2022-06-08 12:10:00,123.88,124.08,123.88,124.05,133506.0,110.2014,110.3793,110.2014,110.3526,133506.0
2022-06-08 12:20:00,124.03,124.03,123.66,123.82,83856.0,110.3348,110.3348,110.0057,110.148,83856.0
2022-06-08 12:30:00,123.85,123.87,123.36,123.39,89223.0,110.1747,110.1925,109.7388,109.7655,89223.0
2022-06-08 12:40:00,123.37,123.43,122.83,123.43,208005.0,109.7477,109.8011,109.2673,109.8011,208005.0
2022-06-08 12:50:00,123.42,123.8,123.39,123.75,119315.0,109.7922,110.1302,109.7655,110.0857,119315.0
2022-06-08 13:00:00,123.78,124.06,123.29,124.01,150412.0,110.1124,110.3615,109.6765,110.317,150412.0
2022-06-08 13:10:00,124.0,124.07,123.37,123.37,220978.0,110.3081,110.3704,109.7477,109.7477,220978.0
2022-06-08 13:20:00,123.32,123.32,122.37,122.4,208464.0,109.7032,109.7032,108.8581,108.8848,208464.0
2022-06-08 13:30:00,122.38,122.47,121.8,121.8,96967.0,108.867,108.9471,108.3511,108.3511,96967.0
2022-06-08 13:40:00,121.8,122.38,121.8,122.36,55909.0,108.3511,108.867,108.3511,108.8492,55909.0
2022-06-08 13:50:00,122.36,122.42,121.98,121.98,149515.0,108.8492,108.9026,108.5112,108.5112,149515.0
2022-06-08 14:00:00,121.98,122.24,121.75,122.23,64357.0,108.5112,108.7425,108.3066,108.7336,64357.0
2022-06-08 14:10:00,122.23,122.35,121.97,122.25,102246.0,108.7336,108.8403,108.5023,108.7514,102246.0
2022-06-08 14:20:00,122.23,122.39,121.91,122.03,40664.0,108.7336,108.8759,108.4489,108.5557,40664.0
2022-06-08 14:30:00,122.02,122.23,121.69,121.69,67778.0,108.5468,108.7336,108.2532,108.2532,67778.0
2022-06-08 14:40:00,121.69,122.07,121.67,121.89,75274.0,108.2532,108.5912,108.2354,108.4311,75274.0
2022-06-08 14:50:00,121.87,122.07,121.87,121.94,69440.0,108.4133,108.5912,108.4133,108.4756,69440.0
2022-06-08 15:00:00,121.95,122.17,121.9,121.98,55449.0,108.4845,108.6802,108.44,108.5112,55449.0
2022-06-08 15:10:00,121.96,122.32,121.96,122.12,62521.0,108.4934,108.8136,108.4934,108.6357,62521.0
2022-06-08 15:20:00,122.14,122.47,122.1,122.33,96894.0,108.6535,108.9471,108.6179,108.8225,96894.0
2022-06-08 15:30:00,122.33,122.61,122.22,122.59,203781.0,108.8225,109.0716,108.7247,109.0538,203781.0
2022-06-08 15:40:00,122.57,122.62,121.89,121.89,119099.0,109.036,109.0805,108.4311,108.4311,119099.0
2022-06-08 15:50:00,121.9,122.26,121.79,121.87,294617.0,108.44,108.7603,108.3422,108.4133,294617.0
2022-06-09 09:30:00,120.62,121.63,120.27,121.49,228903.0,107.3013,108.1998,106.99,108.0753,228903.0
2022-06-09 09:40:00,121.45,121.7,120.2,120.85,132367.0,108.0397,108.2621,106.9277,107.506,132367.0
2022-06-09 09:50:00,120.91,121.61,120.82,121.53,103005.0,107.5593,108.182,107.4793,108.1109,103005.0
2022-06-09 10:00:00,121.48,121.56,120.95,121.04,52309.0,108.0664,108.1376,107.5949,107.675,52309.0
2022-06-09 10:10:00,121.04,121.62,120.73,121.59,113719.0,107.675,108.1909,107.3992,108.1642,113719.0
2022-06-09 10:20:00,121.65,121.65,120.96,121.2,70032.0,108.2176,108.2176,107.6038,107.8173,70032.0
2022-06-09 10:30:00,121.2,121.27,120.89,121.14,123877.0,107.8173,107.8796,107.5415,107.7639,123877.0
2022-06-09 10:40:00,121.15,121.15,120.63,120.93,102638.0,107.7728,107.7728,107.3102,107.5771,102638.0
2022-06-09 10:50:00,120.91,121.18,120.71,120.99,90993.0,107.5593,107.7995,107.3814,107.6305,90993.0
2022-06-09 11:00:00,120.98,121.07,120.54,120.73,46089.0,107.6216,107.7017,107.2302,107.3992,46089.0
2022-06-09 11:10:00,120.71,120.87,120.47,120.54,81066.0,107.3814,107.5237,107.1679,107.2302,81066.0
2022-06-09 11:20:00,120.53,120.56,120.23,120.26,49815.0,107.2213,107.248,106.9544,106.9811,49815.0
2022-06-09 11:30:00,120.27,120.5,120.16,120.41,56784.0,106.99,107.1946,106.8921,107.1145,56784.0
2022-06-09 11:40:00,120.42,120.64,120.21,120.27,153322.0,107.1234,107.3191,106.9366,106.99,153322.0
2022-06-09 11:50:00,120.27,120.69,120.07,120.64,88157.0,106.99,107.3636,106.8121,107.3191,88157.0
2022-06-09 12:00:00,120.67,121.13,120.65,120.88,127790.0,107.3458,107.755,107.328,107.5326,127790.0
2022-06-09 12:10:00,120.86,120.97,119.88,119.94,156275.0,107.5148,107.6127,106.6431,106.6964,156275.0
2022-06-09 12:20:00,119.95,120.62,119.94,120.55,70577.0,106.7053,107.3013,106.6964,107.2391,70577.0
2022-06-09 12:30:00,120.55,120.62,120.42,120.57,41030.0,107.2391,107.3013,107.1234,107.2569,41030.0
2022-06-09 12:40:00,120.56,120.79,120.43,120.63,52123.0,107.248,107.4526,107.1323,107.3102,52123.0
2022-06-09 12:50:00,120.64,120.97,120.58,120.94,42651.0,107.3191,107.6127,107.2658,107.586,42651.0
2022-06-09 13:00:00,120.94,121.14,120.82,121.05,38279.0,107.586,107.7639,107.4793,107.6839,38279.0
2022-06-09 13:10:00,121.06,121.22,121.0,121.2,29832.0,107.6928,107.8351,107.6394,107.8173,29832.0
2022-06-09 13:20:00,121.2,121.21,120.78,120.95,39274.0,107.8173,107.8262,107.4437,107.5949,39274.0
2022-06-09 13:30:00,120.93,120.93,120.76,120.88,36198.0,107.5771,107.5771,107.4259,107.5326,36198.0
2022-06-09 13:40:00,120.9,120.97,120.52,120.62,38141.0,107.5504,107.6127,107.2124,107.3013,38141.0
2022-06-09 13:50:00,120.65,121.29,120.53,121.29,39687.0,107.328,107.8974,107.2213,107.8974,39687.0
2022-06-09 14:00:00,121.3,121.5,121.13,121.47,103405.0,107.9063,108.0842,107.755,108.0575,103405.0
2022-06-09 14:10:00,121.46,121.78,121.34,121.38,156903.0,108.0486,108.3333,107.9418,107.9774,156903.0
2022-06-09 14:20:00,121.4,121.48,121.09,121.32,102807.0,107.9952,108.0664,107.7195,107.9241,102807.0
2022-06-09 14:30:00,121.31,121.36,121.05,121.35,62674.0,107.9152,107.9596,107.6839,107.9507,62674.0
2022-06-09 14:40:00,121.36,121.49,121.15,121.39,62605.0,107.9596,108.0753,107.7728,107.9863,62605.0
2022-06-09 14:50:00,121.4,121.42,120.93,120.95,146803.0,107.9952,108.013,107.5771,107.5949,146803.0
2022-06-09 15:00:00,120.94,120.98,120.57,120.63,108715.0,107.586,107.6216,107.2569,107.3102,108715.0
2022-06-09 15:10:00,120.62,120.68,120.45,120.56,79717.0,107.3013,107.3547,107.1501,107.248,79717.0
2022-06-09 15:20:00,120.57,120.6,119.99,119.99,79705.0,107.2569,107.2836,106.7409,106.7409,79705.0
2022-06-09 15:30:00,119.99,120.07,119.67,119.91,151454.0,106.7409,106.8121,106.4562,106.6697,151454.0
2022-06-09 15:40:00,119.89,119.9,118.95,119.09,236452.0,106.652,106.6608,105.8157,105.9403,236452.0
2022-06-09 15:50:00,119.08,119.29,118.43,118.56,429004.0,105.9314,106.1182,105.3532,105.4688,429004.0
2022-06-10 09:30:00,117.0,117.89,116.68,117.75,310860.0,104.0811,104.8728,103.7964,104.7482,310860.0
2022-06-10 09:40:00,117.73,118.48,117.64,118.04,118826.0,104.7305,105.3976,104.6504,105.0062,118826.0
2022-06-10 09:50:00,117.96,119.64,117.96,119.63,130439.0,104.9351,106.4296,104.9351,106.4207,130439.0
2022-06-10 10:00:00,119.57,119.59,118.13,118.18,135456.0,106.3673,106.3851,105.0863,105.1308,135456.0
2022-06-10 10:10:00,118.2,118.42,117.79,117.85,92992.0,105.1486,105.3443,104.7838,104.8372,92992.0
2022-06-10 10:20:00,117.87,118.25,117.61,118.09,173392.0,104.855,105.193,104.6237,105.0507,173392.0
2022-06-10 10:30:00,118.07,118.27,117.67,117.74,115644.0,105.0329,105.2108,104.6771,104.7394,115644.0
2022-06-10 10:40:00,117.7,117.75,116.85,117.22,157340.0,104.7038,104.7482,103.9476,104.2768,157340.0
2022-06-10 10:50:00,117.21,117.34,116.83,116.87,125222.0,104.2679,104.3835,103.9298,103.9654,125222.0
2022-06-10 11:00:00,116.87,116.87,115.77,116.01,189494.0,103.9654,103.9654,102.9869,103.2004,189494.0
2022-06-10 11:10:00,116.0,116.58,115.98,116.49,56231.0,103.1915,103.7074,103.1737,103.6274,56231.0
2022-06-10 11:20:00,116.59,116.96,116.41,116.92,67625.0,103.7163,104.0455,103.5562,104.0099,67625.0
2022-06-10 11:30:00,116.89,117.21,115.86,115.88,70168.0,103.9832,104.2679,103.0669,103.0847,70168.0
2022-06-10 11:40:00,115.84,116.7,115.76,116.15,188779.0,103.0491,103.8142,102.978,103.3249,188779.0
2022-06-10 11:50:00,116.15,116.41,115.97,116.3,129233.0,103.3249,103.5562,103.1648,103.4584,129233.0
2022-06-10 12:00:00,116.33,116.7,116.02,116.7,235717.0,103.485,103.8142,103.2093,103.8142,235717.0
2022-06-10 12:10:00,116.7,116.7,115.89,116.33,54987.0,103.8142,103.8142,103.0936,103.485,54987.0
2022-06-10 12:20:00,116.38,116.53,115.87,116.01,121118.0,103.5295,103.663,103.0758,103.2004,121118.0
2022-06-10 12:30:00,116.02,116.15,115.77,115.79,119781.0,103.2093,103.3249,102.9869,103.0047,119781.0
2022-06-10 12:40:00,115.77,115.87,115.38,115.87,173404.0,102.9869,103.0758,102.6399,103.0758,173404.0
2022-06-10 12:50:00,115.83,115.83,115.3,115.68,75126.0,103.0403,103.0403,102.5688,102.9068,75126.0
2022-06-10 13:00:00,115.69,115.81,115.37,115.7,79004.0,102.9157,103.0225,102.631,102.9246,79004.0
2022-06-10 13:10:00,115.72,115.83,115.49,115.62,171673.0,102.9424,103.0403,102.7378,102.8534,171673.0
2022-06-10 13:20:00,115.61,116.04,115.37,116.02,101348.0,102.8445,103.2271,102.631,103.2093,101348.0
2022-06-10 13:30:00,116.01,116.48,115.78,116.46,79528.0,103.2004,103.6185,102.9958,103.6007,79528.0
2022-06-10 13:40:00,116.49,116.49,116.18,116.37,59015.0,103.6274,103.6274,103.3516,103.5206,59015.0
2022-06-10 13:50:00,116.39,116.39,116.02,116.26,40149.0,103.5384,103.5384,103.2093,103.4228,40149.0
2022-06-10 14:00:00,116.3,116.3,115.97,116.14,45482.0,103.4584,103.4584,103.1648,103.316,45482.0
2022-06-10 14:10:00,116.21,116.34,115.97,116.34,51232.0,103.3783,103.4939,103.1648,103.4939,51232.0
2022-06-10 14:20:00,116.34,116.63,116.34,116.44,45060.0,103.4939,103.7519,103.4939,103.5829,45060.0
2022-06-10 14:30:00,116.44,116.74,116.43,116.54,36681.0,103.5829,103.8498,103.574,103.6719,36681.0
2022-06-10 14:40:00,116.55,116.96,116.39,116.96,42727.0,103.6807,104.0455,103.5384,104.0455,42727.0
2022-06-10 14:50:00,116.94,117.43,116.83,117.38,64259.0,104.0277,104.4636,103.9298,104.4191,64259.0
2022-06-10 15:00:00,117.4,117.84,117.39,117.75,86101.0,104.4369,104.8283,104.428,104.7482,86101.0
2022-06-10 15:10:00,117.77,118.2,117.73,118.12,73526.0,104.766,105.1486,104.7305,105.0774,73526.0
2022-06-10 15:20:00,118.11,118.37,117.74,118.12,61064.0,105.0685,105.2998,104.7394,105.0774,61064.0
2022-06-10 15:30:00,118.08,118.11,117.74,118.06,119879.0,105.0418,105.0685,104.7394,105.024,119879.0
2022-06-10 15:40:00,118.07,118.3,117.34,117.4,166234.0,105.0329,105.2375,104.3835,104.4369,166234.0
2022-06-10 15:50:00,117.35,117.6,116.75,116.8,340448.0,104.3924,104.6148,103.8587,103.9031,340448.0
2022-06-13 09:30:00,112.45,113.39,111.17,111.42,482665.0,100.0335,100.8697,98.8948,99.1172,482665.0
2022-06-13 09:40:00,111.42,111.57,110.1,110.91,270762.0,99.1172,99.2506,97.9429,98.6635,270762.0
2022-06-13 09:50:00,111.01,111.36,110.51,110.74,195575.0,98.7525,99.0638,98.3077,98.5123,195575.0
2022-06-13 10:00:00,110.82,111.04,110.27,110.59,195322.0,98.5834,98.7792,98.0942,98.3788,195322.0
2022-06-13 10:10:00,110.54,110.68,109.39,109.45,158465.0,98.3344,98.4589,97.3113,97.3647,158465.0
2022-06-13 10:20:00,109.43,109.54,108.73,109.32,173131.0,97.3469,97.4448,96.7242,97.2491,173131.0
2022-06-13 10:30:00,109.3,109.61,109.06,109.38,107261.0,97.2313,97.5071,97.0178,97.3024,107261.0
2022-06-13 10:40:00,109.34,109.39,108.48,108.57,139505.0,97.2669,97.3113,96.5018,96.5819,139505.0
2022-06-13 10:50:00,108.57,109.46,108.37,109.23,122763.0,96.5819,97.3736,96.404,97.169,122763.0
2022-06-13 11:00:00,109.22,109.6,108.88,109.03,96618.0,97.1601,97.4982,96.8577,96.9911,96618.0
2022-06-13 11:10:00,109.03,110.51,109.0,110.51,130274.0,96.9911,98.3077,96.9644,98.3077,130274.0
2022-06-13 11:20:00,110.49,111.31,110.44,111.2,309296.0,98.2899,99.0193,98.2454,98.9215,309296.0
2022-06-13 11:30:00,111.22,111.41,110.58,111.22,98689.0,98.9393,99.1083,98.3699,98.9393,98689.0
2022-06-13 11:40:00,111.26,112.46,111.21,112.45,112395.0,98.9749,100.0424,98.9304,100.0335,112395.0
2022-06-13 11:50:00,112.46,112.67,111.85,112.48,88386.0,100.0424,100.2292,99.4997,100.0602,88386.0
2022-06-13 12:00:00,112.5,112.71,112.09,112.44,130458.0,100.0779,100.2648,99.7132,100.0246,130458.0
2022-06-13 12:10:00,112.4,113.24,112.27,112.85,176337.0,99.989,100.7362,99.8733,100.3893,176337.0
2022-06-13 12:20:00,112.9,113.32,112.67,112.82,122201.0,100.4338,100.8074,100.2292,100.3626,122201.0
2022-06-13 12:30:00,112.8,114.02,112.5,113.68,96142.0,100.3448,101.4301,100.0779,101.1277,96142.0
2022-06-13 12:40:00,113.65,113.65,112.86,112.97,86145.0,101.101,101.101,100.3982,100.496,86145.0
2022-06-13 12:50:00,112.96,113.31,112.71,112.72,49235.0,100.4872,100.7985,100.2648,100.2737,49235.0
2022-06-13 13:00:00,112.73,112.74,112.46,112.73,62501.0,100.2825,100.2914,100.0424,100.2825,62501.0
2022-06-13 13:10:00,112.71,112.71,112.13,112.27,83431.0,100.2648,100.2648,99.7488,99.8733,83431.0
2022-06-13 13:20:00,112.25,112.44,112.03,112.07,82327.0,99.8555,100.0246,99.6598,99.6954,82327.0
2022-06-13 13:30:00,112.07,112.96,112.05,112.83,130039.0,99.6954,100.4872,99.6776,100.3715,130039.0
2022-06-13 13:40:00,112.83,113.66,112.82,113.66,97481.0,100.3715,101.1099,100.3626,101.1099,97481.0
2022-06-13 13:50:00,113.6,113.81,113.33,113.71,76579.0,101.0565,101.2433,100.8163,101.1543,76579.0
2022-06-13 14:00:00,113.68,113.69,112.94,113.21,80519.0,101.1277,101.1365,100.4694,100.7095,80519.0
2022-06-13 14:10:00,113.22,113.35,112.94,113.35,70806.0,100.7184,100.8341,100.4694,100.8341,70806.0
2022-06-13 14:20:00,113.34,113.57,112.81,112.99,69019.0,100.8252,101.0298,100.3537,100.5138,69019.0
2022-06-13 14:30:00,112.96,113.45,112.55,113.27,107979.0,100.4872,100.923,100.1224,100.7629,107979.0
2022-06-13 14:40:00,113.28,113.52,112.92,113.15,71892.0,100.7718,100.9853,100.4516,100.6562,71892.0
2022-06-13 14:50:00,113.14,113.14,112.74,112.82,70683.0,100.6473,100.6473,100.2914,100.3626,70683.0
2022-06-13 15:00:00,112.8,112.87,112.4,112.49,96160.0,100.3448,100.4071,99.989,100.069,96160.0
2022-06-13 15:10:00,112.49,113.12,112.16,112.55,148825.0,100.069,100.6295,99.7755,100.1224,148825.0
2022-06-13 15:20:00,112.5,112.74,111.83,111.85,144473.0,100.0779,100.2914,99.4819,99.4997,144473.0
2022-06-13 15:30:00,111.86,111.92,111.37,111.51,143721.0,99.5086,99.562,99.0727,99.1973,143721.0
2022-06-13 15:40:00,111.51,111.51,110.78,111.24,204114.0,99.1973,99.1973,98.5479,98.9571,204114.0
2022-06-13 15:50:00,111.3,111.83,110.88,111.74,492788.0,99.0104,99.4819,98.6368,99.4019,492788.0
2022-06-14 09:30:00,114.02,114.9,112.5,113.32,369009.0,101.4301,102.2129,100.0779,100.8074,369009.0
2022-06-14 09:40:00,113.25,114.58,112.79,114.47,149076.0,100.7451,101.9283,100.3359,101.8304,149076.0
2022-06-14 09:50:00,114.47,115.83,114.1,115.37,183124.0,101.8304,103.0403,101.5013,102.631,183124.0
2022-06-14 10:00:00,115.4,116.16,114.97,115.77,221388.0,102.6577,103.3338,102.2752,102.9869,221388.0
2022-06-14 10:10:00,115.74,115.8,114.58,114.65,216451.0,102.9602,103.0136,101.9283,101.9905,216451.0
2022-06-14 10:20:00,114.66,115.36,114.41,114.94,144668.0,101.9994,102.6221,101.777,102.2485,144668.0
2022-06-14 10:30:00,114.87,114.98,114.42,114.56,99244.0,102.1863,102.2841,101.7859,101.9105,99244.0
2022-06-14 10:40:00,114.51,114.63,113.84,114.59,109369.0,101.866,101.9728,101.27,101.9372,109369.0
2022-06-14 10:50:00,114.59,115.07,114.39,114.85,96736.0,101.9372,102.3642,101.7593,102.1685,96736.0
2022-06-14 11:00:00,114.84,115.23,114.39,114.42,98027.0,102.1596,102.5065,101.7593,101.7859,98027.0
2022-06-14 11:10:00,114.39,114.49,113.94,113.96,82150.0,101.7593,101.8482,101.3589,101.3767,82150.0
2022-06-14 11:20:00,113.93,114.35,113.67,114.11,92063.0,101.35,101.7237,101.1188,101.5102,92063.0
2022-06-14 11:30:00,114.1,114.21,113.78,113.83,67737.0,101.5013,101.5991,101.2166,101.2611,67737.0
2022-06-14 11:40:00,113.86,114.27,113.68,113.73,80431.0,101.2878,101.6525,101.1277,101.1721,80431.0
2022-06-14 11:50:00,113.73,114.1,113.5,114.1,104700.0,101.1721,101.5013,100.9675,101.5013,104700.0
2022-06-14 12:00:00,114.09,114.11,113.34,113.44,74150.0,101.4924,101.5102,100.8252,100.9142,74150.0
2022-06-14 12:10:00,113.45,113.74,113.18,113.69,83661.0,100.923,101.181,100.6829,101.1365,83661.0
2022-06-14 12:20:00,113.73,113.94,113.31,113.42,63003.0,101.1721,101.3589,100.7985,100.8964,63003.0
2022-06-14 12:30:00,113.38,113.38,112.7,112.85,61861.0,100.8608,100.8608,100.2559,100.3893,61861.0
2022-06-14 12:40:00,112.85,112.98,112.62,112.73,47534.0,100.3893,100.5049,100.1847,100.2825,47534.0
2022-06-14 12:50:00,112.72,113.24,112.55,113.12,58933.0,100.2737,100.7362,100.1224,100.6295,58933.0
2022-06-14 13:00:00,113.1,113.28,112.87,112.87,61853.0,100.6117,100.7718,100.4071,100.4071,61853.0
2022-06-14 13:10:00,112.86,112.86,112.18,112.6,67264.0,100.3982,100.3982,99.7933,100.1669,67264.0
2022-06-14 13:20:00,112.64,112.77,111.91,111.95,62796.0,100.2025,100.3181,99.5531,99.5887,62796.0
2022-06-14 13:30:00,111.95,112.11,111.68,111.86,71112.0,99.5887,99.731,99.3485,99.5086,71112.0
2022-06-14 13:40:00,111.83,111.91,111.54,111.66,121304.0,99.4819,99.5531,99.2239,99.3307,121304.0
2022-06-14 13:50:00,111.68,112.46,111.61,112.23,53093.0,99.3485,100.0424,99.2862,99.8378,53093.0
2022-06-14 14:00:00,112.23,112.82,112.23,112.67,73283.0,99.8378,100.3626,99.8378,100.2292,73283.0
2022-06-14 14:10:00,112.61,112.61,111.78,112.11,115000.0,100.1758,100.1758,99.4374,99.731,115000.0
2022-06-14 14:20:00,112.12,112.44,111.54,111.65,82531.0,99.7399,100.0246,99.2239,99.3218,82531.0
2022-06-14 14:30:00,111.66,111.73,111.25,111.71,74967.0,99.3307,99.393,98.966,99.3752,74967.0
2022-06-14 14:40:00,111.64,111.67,111.2,111.29,190354.0,99.3129,99.3396,98.9215,99.0016,190354.0
2022-06-14 14:50:00,111.27,111.4,111.01,111.24,74972.0,98.9838,99.0994,98.7525,98.9571,74972.0
2022-06-14 15:00:00,111.25,111.37,110.83,110.89,107116.0,98.966,99.0727,98.5923,98.6457,107116.0
2022-06-14 15:10:00,110.88,110.91,110.04,110.27,142610.0,98.6368,98.6635,97.8896,98.0942,142610.0
2022-06-14 15:20:00,110.25,110.95,110.15,110.89,233349.0,98.0764,98.6991,97.9874,98.6457,233349.0
2022-06-14 15:30:00,110.9,111.82,110.89,111.69,130095.0,98.6546,99.473,98.6457,99.3574,130095.0
2022-06-14 15:40:00,111.69,112.01,111.45,111.85,224095.0,99.3574,99.642,99.1439,99.4997,224095.0
2022-06-14 15:50:00,111.83,111.9,111.26,111.52,488752.0,99.4819,99.5442,98.9749,99.2062,488752.0
2022-06-15 09:30:00,111.49,111.67,110.51,111.11,211019.0,99.1795,99.3396,98.3077,98.8414,211019.0
2022-06-15 09:40:00,111.18,111.27,110.56,111.23,146933.0,98.9037,98.9838,98.3522,98.9482,146933.0
2022-06-15 09:50:00,111.26,111.84,110.83,111.61,139429.0,98.9749,99.4908,98.5923,99.2862,139429.0
2022-06-15 10:00:00,111.65,112.06,111.25,111.39,137733.0,99.3218,99.6865,98.966,99.0905,137733.0
2022-06-15 10:10:00,111.41,111.58,110.86,110.89,82754.0,99.1083,99.2595,98.619,98.6457,82754.0
2022-06-15 10:20:00,110.87,111.2,110.83,111.0,153950.0,98.6279,98.9215,98.5923,98.7436,153950.0
2022-06-15 10:30:00,110.98,111.12,110.48,110.62,124493.0,98.7258,98.8503,98.281,98.4055,124493.0
2022-06-15 10:40:00,110.59,110.6,109.84,109.85,149305.0,98.3788,98.3877,97.7117,97.7206,149305.0
2022-06-15 10:50:00,109.85,110.19,109.44,109.97,134960.0,97.7206,98.023,97.3558,97.8273,134960.0
2022-06-15 11:00:00,110.04,110.12,109.62,109.83,69908.0,97.8896,97.9607,97.5159,97.7028,69908.0
2022-06-15 11:10:00,109.79,110.39,109.72,110.17,71618.0,97.6672,98.2009,97.6049,98.0052,71618.0
2022-06-15 11:20:00,110.23,110.32,110.05,110.21,63962.0,98.0586,98.1387,97.8985,98.0408,63962.0
2022-06-15 11:30:00,110.21,110.5,110.08,110.47,75272.0,98.0408,98.2988,97.9252,98.2721,75272.0
2022-06-15 11:40:00,110.45,110.9,110.39,110.77,61841.0,98.2543,98.6546,98.2009,98.539,61841.0
2022-06-15 11:50:00,110.77,111.1,110.6,111.01,71495.0,98.539,98.8325,98.3877,98.7525,71495.0
2022-06-15 12:00:00,111.01,111.35,110.97,111.3,75946.0,98.7525,99.0549,98.7169,99.0104,75946.0
2022-06-15 12:10:00,111.3,111.52,111.11,111.15,65846.0,99.0104,99.2062,98.8414,98.877,65846.0
2022-06-15 12:20:00,111.13,111.27,110.99,111.25,47760.0,98.8592,98.9838,98.7347,98.966,47760.0
2022-06-15 12:30:00,111.24,111.64,111.1,111.56,53245.0,98.9571,99.3129,98.8325,99.2417,53245.0
2022-06-15 12:40:00,111.54,111.6,111.17,111.21,62740.0,99.2239,99.2773,98.8948,98.9304,62740.0
2022-06-15 12:50:00,111.2,111.25,110.7,110.7,112069.0,98.9215,98.966,98.4767,98.4767,112069.0
2022-06-15 13:00:00,110.7,110.78,110.38,110.54,38223.0,98.4767,98.5479,98.192,98.3344,38223.0
2022-06-15 13:10:00,110.52,110.58,110.41,110.42,39218.0,98.3166,98.3699,98.2187,98.2276,39218.0
2022-06-15 13:20:00,110.43,110.81,110.35,110.69,40391.0,98.2365,98.5746,98.1653,98.4678,40391.0
2022-06-15 13:30:00,110.64,110.66,110.12,110.22,32016.0,98.4233,98.4411,97.9607,98.0497,32016.0
2022-06-15 13:40:00,110.25,110.34,109.74,109.76,46015.0,98.0764,98.1564,97.6227,97.6405,46015.0
2022-06-15 13:50:00,109.73,110.74,109.63,110.56,47111.0,97.6138,98.5123,97.5248,98.3522,47111.0
2022-06-15 14:00:00,110.42,111.51,109.01,109.8,126286.0,98.2276,99.1973,96.9733,97.6761,126286.0
2022-06-15 14:10:00,109.84,109.94,109.14,109.38,72463.0,97.7117,97.8006,97.0889,97.3024,72463.0
2022-06-15 14:20:00,109.36,109.79,108.49,108.5,104839.0,97.2847,97.6672,96.5107,96.5196,104839.0
2022-06-15 14:30:00,108.49,109.73,107.59,109.37,170625.0,96.5107,97.6138,95.7101,97.2936,170625.0
2022-06-15 14:40:00,109.34,111.15,109.25,110.11,120036.0,97.2669,98.877,97.1868,97.9518,120036.0
2022-06-15 14:50:00,110.12,110.65,108.75,109.1,194446.0,97.9607,98.4322,96.742,97.0534,194446.0
2022-06-15 15:00:00,109.06,109.83,108.87,109.14,181270.0,97.0178,97.7028,96.8488,97.0889,181270.0
2022-06-15 15:10:00,109.14,109.37,108.75,109.17,192752.0,97.0889,97.2936,96.742,97.1156,192752.0
2022-06-15 15:20:00,109.2,109.9,109.13,109.8,395158.0,97.1423,97.765,97.0801,97.6761,395158.0
2022-06-15 15:30:00,109.79,110.35,109.66,109.9,189865.0,97.6672,98.1653,97.5515,97.765,189865.0
2022-06-15 15:40:00,109.86,110.03,109.37,109.72,182330.0,97.7294,97.8807,97.2936,97.6049,182330.0
2022-06-15 15:50:00,109.66,109.7,109.09,109.31,395251.0,97.5515,97.5871,97.0445,97.2402,395251.0
2022-06-16 09:30:00,105.01,106.21,104.05,104.3,544689.0,93.415,94.4825,92.561,92.7834,544689.0
2022-06-16 09:40:00,104.34,104.85,104.02,104.62,307790.0,92.819,93.2726,92.5343,93.068,307790.0
2022-06-16 09:50:00,104.65,104.65,103.59,104.1,260322.0,93.0947,93.0947,92.1518,92.6055,260322.0
2022-06-16 10:00:00,104.11,104.88,103.59,103.75,230788.0,92.6144,93.2993,92.1518,92.2941,230788.0
2022-06-16 10:10:00,103.74,103.76,102.65,103.14,417014.0,92.2852,92.303,91.3156,91.7515,417014.0
2022-06-16 10:20:00,103.12,104.17,103.09,103.99,259145.0,91.7337,92.6677,91.707,92.5076,259145.0
2022-06-16 10:30:00,103.98,104.31,103.66,104.18,171311.0,92.4987,92.7923,92.214,92.6766,171311.0
2022-06-16 10:40:00,104.19,104.59,103.84,103.84,159955.0,92.6855,93.0414,92.3742,92.3742,159955.0
2022-06-16 10:50:00,103.82,104.02,103.34,103.51,109214.0,92.3564,92.5343,91.9294,92.0806,109214.0
2022-06-16 11:00:00,103.52,104.0,103.4,103.53,111552.0,92.0895,92.5165,91.9828,92.0984,111552.0
2022-06-16 11:10:00,103.49,103.96,103.36,103.55,136503.0,92.0628,92.4809,91.9472,92.1162,136503.0
2022-06-16 11:20:00,103.59,104.42,103.52,104.16,116407.0,92.1518,92.8901,92.0895,92.6588,116407.0
2022-06-16 11:30:00,104.15,104.26,103.75,104.12,142671.0,92.6499,92.7478,92.2941,92.6232,142671.0
2022-06-16 11:40:00,104.13,104.42,103.52,104.42,127549.0,92.6321,92.8901,92.0895,92.8901,127549.0
2022-06-16 11:50:00,104.42,104.61,104.19,104.29,119146.0,92.8901,93.0591,92.6855,92.7745,119146.0
2022-06-16 12:00:00,104.3,104.32,103.4,103.77,140149.0,92.7834,92.8012,91.9828,92.3119,140149.0
2022-06-16 12:10:00,103.77,103.84,103.33,103.34,122431.0,92.3119,92.3742,91.9205,91.9294,122431.0
2022-06-16 12:20:00,103.31,103.4,102.7,103.4,133872.0,91.9027,91.9828,91.36,91.9828,133872.0
2022-06-16 12:30:00,103.36,103.71,103.1,103.41,80948.0,91.9472,92.2585,91.7159,91.9916,80948.0
2022-06-16 12:40:00,103.4,103.64,102.99,103.53,102444.0,91.9828,92.1962,91.618,92.0984,102444.0
2022-06-16 12:50:00,103.51,104.07,103.45,103.7,137955.0,92.0806,92.5788,92.0272,92.2496,137955.0
2022-06-16 13:00:00,103.75,104.4,103.66,104.21,101725.0,92.2941,92.8723,92.214,92.7033,101725.0
2022-06-16 13:10:00,104.21,104.3,103.88,103.91,77569.0,92.7033,92.7834,92.4097,92.4364,77569.0
2022-06-16 13:20:00,103.9,104.23,103.56,103.97,90353.0,92.4275,92.7211,92.1251,92.4898,90353.0
2022-06-16 13:30:00,103.95,104.29,103.85,104.03,89334.0,92.472,92.7745,92.3831,92.5432,89334.0
2022-06-16 13:40:00,104.0,104.0,103.19,103.32,90811.0,92.5165,92.5165,91.7959,91.9116,90811.0
2022-06-16 13:50:00,103.33,103.35,102.37,102.41,189195.0,91.9205,91.9383,91.0665,91.1021,189195.0
2022-06-16 14:00:00,102.38,102.43,101.72,101.95,167186.0,91.0754,91.1199,90.4883,90.6929,167186.0
2022-06-16 14:10:00,101.94,102.1,101.44,101.59,149578.0,90.684,90.8263,90.2392,90.3726,149578.0
2022-06-16 14:20:00,101.57,101.65,101.13,101.54,185961.0,90.3548,90.426,89.9634,90.3281,185961.0
2022-06-16 14:30:00,101.52,101.75,101.43,101.67,264603.0,90.3103,90.5149,90.2303,90.4438,264603.0
2022-06-16 14:40:00,101.67,102.09,101.35,101.38,197579.0,90.4438,90.8174,90.1591,90.1858,197579.0
2022-06-16 14:50:00,101.39,101.81,101.28,101.67,254995.0,90.1947,90.5683,90.0968,90.4438,254995.0
2022-06-16 15:00:00,101.68,102.48,101.68,102.48,180854.0,90.4527,91.1643,90.4527,91.1643,180854.0
2022-06-16 15:10:00,102.48,102.63,101.8,101.96,130831.0,91.1643,91.2978,90.5594,90.7018,130831.0
2022-06-16 15:20:00,101.99,102.3,101.65,102.07,187961.0,90.7284,91.0042,90.426,90.7996,187961.0
2022-06-16 15:30:00,102.06,102.3,101.68,102.23,261877.0,90.7907,91.0042,90.4527,90.9419,261877.0
2022-06-16 15:40:00,102.25,102.57,101.68,101.8,312065.0,90.9597,91.2444,90.4527,90.5594,312065.0
2022-06-16 15:50:00,101.78,102.43,101.71,102.43,759206.0,90.5416,91.1199,90.4794,91.1199,759206.0
2022-06-17 09:30:00,101.49,102.34,99.64,99.77,2037158.0,90.2836,91.0398,88.6379,88.7536,2037158.0
2022-06-17 09:40:00,99.79,100.64,99.79,100.09,487355.0,88.7714,89.5275,88.7714,89.0382,487355.0
2022-06-17 09:50:00,100.04,100.39,99.64,99.96,432657.0,88.9938,89.3051,88.6379,88.9226,432657.0
2022-06-17 10:00:00,100.02,100.09,99.14,99.44,254070.0,88.976,89.0382,88.1931,88.46,254070.0
2022-06-17 10:10:00,99.48,99.56,97.94,98.01,355778.0,88.4956,88.5668,87.1256,87.1879,355778.0
2022-06-17 10:20:00,98.04,98.04,96.92,97.34,294096.0,87.2146,87.2146,86.2183,86.5919,294096.0
2022-06-17 10:30:00,97.34,97.65,96.72,96.82,325357.0,86.5919,86.8677,86.0403,86.1293,325357.0
2022-06-17 10:40:00,96.81,96.82,95.15,95.26,483075.0,86.1204,86.1293,84.6437,84.7416,483075.0
2022-06-17 10:50:00,95.24,95.34,94.3,95.15,585794.0,84.7238,84.8127,83.8876,84.6437,585794.0
2022-06-17 11:00:00,95.1,95.95,94.49,95.4,365135.0,84.5992,85.3554,84.0566,84.8661,365135.0
2022-06-17 11:10:00,95.39,95.46,94.18,94.64,245906.0,84.8572,84.9195,83.7808,84.19,245906.0
2022-06-17 11:20:00,94.66,94.76,93.75,94.29,318746.0,84.2078,84.2968,83.3983,83.8787,318746.0
2022-06-17 11:30:00,94.29,94.57,92.81,94.42,579147.0,83.8787,84.1277,82.5621,83.9943,579147.0
2022-06-17 11:40:00,94.44,95.25,94.43,94.82,352219.0,84.0121,84.7327,84.0032,84.3501,352219.0
2022-06-17 11:50:00,94.8,95.08,94.06,94.55,251021.0,84.3323,84.5814,83.6741,84.11,251021.0
2022-06-17 12:00:00,94.52,94.89,94.17,94.89,154162.0,84.0833,84.4124,83.7719,84.4124,154162.0
2022-06-17 12:10:00,94.86,95.1,94.47,94.65,208045.0,84.3857,84.5992,84.0388,84.1989,208045.0
2022-06-17 12:20:00,94.62,95.01,94.08,94.89,273325.0,84.1722,84.5192,83.6918,84.4124,273325.0
2022-06-17 12:30:00,94.9,94.92,93.89,93.97,149677.0,84.4213,84.4391,83.5228,83.594,149677.0
2022-06-17 12:40:00,93.96,94.16,93.39,93.84,164595.0,83.5851,83.763,83.078,83.4783,164595.0
2022-06-17 12:50:00,93.84,93.96,92.96,93.48,214319.0,83.4783,83.5851,82.6955,83.1581,214319.0
2022-06-17 13:00:00,93.5,94.85,93.26,94.72,237841.0,83.1759,84.3768,82.9624,84.2612,237841.0
2022-06-17 13:10:00,94.77,94.77,93.99,94.39,162122.0,84.3057,84.3057,83.6118,83.9676,162122.0
2022-06-17 13:20:00,94.41,94.45,93.78,93.9,147699.0,83.9854,84.021,83.425,83.5317,147699.0
2022-06-17 13:30:00,93.91,94.0,93.44,93.58,118674.0,83.5406,83.6207,83.1225,83.2471,118674.0
2022-06-17 13:40:00,93.58,94.03,93.48,93.74,131084.0,83.2471,83.6474,83.1581,83.3894,131084.0
2022-06-17 13:50:00,93.73,94.01,93.62,94.0,168924.0,83.3805,83.6296,83.2826,83.6207,168924.0
2022-06-17 14:00:00,94.02,94.24,93.78,94.19,239553.0,83.6385,83.8342,83.425,83.7897,239553.0
2022-06-17 14:10:00,94.19,95.45,94.18,95.16,353997.0,83.7897,84.9106,83.7808,84.6526,353997.0
2022-06-17 14:20:00,95.19,95.44,95.06,95.07,130115.0,84.6793,84.9017,84.5636,84.5725,130115.0
2022-06-17 14:30:00,95.06,95.1,94.71,95.1,136118.0,84.5636,84.5992,84.2523,84.5992,136118.0
2022-06-17 14:40:00,95.16,95.26,94.32,94.34,131679.0,84.6526,84.7416,83.9053,83.9231,131679.0
2022-06-17 14:50:00,94.3,95.02,94.19,94.99,190760.0,83.8876,84.5281,83.7897,84.5014,190760.0
2022-06-17 15:00:00,95.03,95.47,95.02,95.12,161682.0,84.537,84.9284,84.5281,84.617,161682.0
2022-06-17 15:10:00,95.15,95.15,94.41,94.75,216226.0,84.6437,84.6437,83.9854,84.2879,216226.0
2022-06-17 15:20:00,94.74,95.38,94.64,95.29,226342.0,84.279,84.8483,84.19,84.7682,226342.0
2022-06-17 15:30:00,95.3,95.36,94.75,94.92,277022.0,84.7771,84.8305,84.2879,84.4391,277022.0
2022-06-17 15:40:00,94.91,94.95,94.42,94.54,411771.0,84.4302,84.4658,83.9943,84.1011,411771.0
2022-06-17 15:50:00,94.52,94.52,93.38,93.77,1236126.0,84.0833,84.0833,83.0691,83.4161,1236126.0
2022-06-21 09:30:00,95.99,97.67,95.98,96.81,908597.0,85.3909,86.8854,85.3821,86.1204,908597.0
2022-06-21 09:40:00,96.89,97.94,96.66,97.71,289709.0,86.1916,87.1256,85.987,86.921,289709.0
2022-06-21 09:50:00,97.69,98.27,97.61,97.83,403119.0,86.9032,87.4192,86.8321,87.0278,403119.0
2022-06-21 10:00:00,97.87,98.73,97.75,98.3,188509.0,87.0634,87.8284,86.9566,87.4459,188509.0
2022-06-21 10:10:00,98.29,98.61,97.79,97.79,278560.0,87.437,87.7217,86.9922,86.9922,278560.0
2022-06-21 10:20:00,97.82,98.39,97.65,98.09,151360.0,87.0189,87.5259,86.8677,87.2591,151360.0
2022-06-21 10:30:00,98.11,98.61,98.07,98.35,158075.0,87.2769,87.7217,87.2413,87.4904,158075.0
2022-06-21 10:40:00,98.36,98.66,98.22,98.59,110920.0,87.4993,87.7661,87.3747,87.7039,110920.0
2022-06-21 10:50:00,98.63,98.99,98.41,98.77,117212.0,87.7394,88.0597,87.5437,87.864,117212.0
2022-06-21 11:00:00,98.77,98.86,98.33,98.4,117937.0,87.864,87.944,87.4726,87.5348,117937.0
2022-06-21 11:10:00,98.42,98.52,97.3,98.33,200553.0,87.5526,87.6416,86.5563,87.4726,200553.0
2022-06-21 11:20:00,98.36,98.52,97.89,98.01,141245.0,87.4993,87.6416,87.0812,87.1879,141245.0
2022-06-21 11:30:00,98.02,98.18,97.39,97.44,125864.0,87.1968,87.3391,86.6364,86.6808,125864.0
2022-06-21 11:40:00,97.45,97.52,96.82,96.94,130396.0,86.6897,86.752,86.1293,86.2361,130396.0
2022-06-21 11:50:00,96.96,97.07,96.7,96.91,109899.0,86.2538,86.3517,86.0226,86.2094,109899.0
2022-06-21 12:00:00,96.92,97.09,96.73,96.75,88993.0,86.2183,86.3695,86.0492,86.067,88993.0
2022-06-21 12:10:00,96.74,97.16,96.59,97.16,88529.0,86.0581,86.4318,85.9247,86.4318,88529.0
2022-06-21 12:20:00,97.16,97.63,97.09,97.58,92999.0,86.4318,86.8499,86.3695,86.8054,92999.0
2022-06-21 12:30:00,97.58,98.22,97.5,98.14,75967.0,86.8054,87.3747,86.7342,87.3036,75967.0
2022-06-21 12:40:00,98.11,98.58,97.95,98.54,87397.0,87.2769,87.695,87.1345,87.6594,87397.0
2022-06-21 12:50:00,98.54,98.88,98.53,98.8,129954.0,87.6594,87.9618,87.6505,87.8907,129954.0
2022-06-21 13:00:00,98.81,98.87,98.45,98.86,69380.0,87.8996,87.9529,87.5793,87.944,69380.0
2022-06-21 13:10:00,98.85,98.95,98.69,98.8,69705.0,87.9352,88.0241,87.7928,87.8907,69705.0
2022-06-21 13:20:00,98.84,98.92,98.69,98.71,102548.0,87.9263,87.9974,87.7928,87.8106,102548.0
2022-06-21 13:30:00,98.7,98.96,98.59,98.72,68469.0,87.8017,88.033,87.7039,87.8195,68469.0
2022-06-21 13:40:00,98.73,98.76,98.26,98.4,83531.0,87.8284,87.8551,87.4103,87.5348,83531.0
2022-06-21 13:50:00,98.41,98.52,98.14,98.47,104139.0,87.5437,87.6416,87.3036,87.5971,104139.0
2022-06-21 14:00:00,98.45,99.01,98.34,98.81,128552.0,87.5793,88.0775,87.4815,87.8996,128552.0
2022-06-21 14:10:00,98.85,98.98,98.55,98.58,99012.0,87.9352,88.0508,87.6683,87.695,99012.0
2022-06-21 14:20:00,98.58,98.79,98.3,98.77,120550.0,87.695,87.8818,87.4459,87.864,120550.0
2022-06-21 14:30:00,98.77,98.95,98.34,98.36,193593.0,87.864,88.0241,87.4815,87.4993,193593.0
2022-06-21 14:40:00,98.34,98.83,98.31,98.8,121909.0,87.4815,87.9174,87.4548,87.8907,121909.0
2022-06-21 14:50:00,98.79,99.53,98.78,99.3,135577.0,87.8818,88.5401,87.8729,88.3355,135577.0
2022-06-21 15:00:00,99.31,99.78,99.3,99.76,93431.0,88.3444,88.7625,88.3355,88.7447,93431.0
2022-06-21 15:10:00,99.77,99.8,99.46,99.75,103622.0,88.7536,88.7803,88.4778,88.7358,103622.0
2022-06-21 15:20:00,99.75,99.95,99.65,99.93,105708.0,88.7358,88.9137,88.6468,88.8959,105708.0
2022-06-21 15:30:00,99.93,100.07,99.66,100.06,182539.0,88.8959,89.0204,88.6557,89.0115,182539.0
2022-06-21 15:40:00,100.07,100.1,99.66,99.81,240958.0,89.0204,89.0471,88.6557,88.7892,240958.0
2022-06-21 15:50:00,99.8,99.94,99.18,99.29,562080.0,88.7803,88.9048,88.2287,88.3266,562080.0
2022-06-22 09:30:00,92.85,93.3,91.93,92.1,740246.0,82.5977,82.998,81.7792,81.9305,740246.0
2022-06-22 09:40:00,92.09,92.77,91.77,92.19,350551.0,81.9216,82.5265,81.6369,82.0105,350551.0
2022-06-22 09:50:00,92.18,92.67,91.46,92.21,355301.0,82.0016,82.4375,81.3611,82.0283,355301.0
2022-06-22 10:00:00,92.19,92.83,91.93,92.7,306823.0,82.0105,82.5799,81.7792,82.4642,306823.0
2022-06-22 10:10:00,92.67,94.02,92.57,93.75,276085.0,82.4375,83.6385,82.3486,83.3983,276085.0
2022-06-22 10:20:00,93.86,94.5,93.63,94.27,222318.0,83.4961,84.0655,83.2915,83.8609,222318.0
2022-06-22 10:30:00,94.29,95.05,94.0,94.85,184674.0,83.8787,84.5547,83.6207,84.3768,184674.0
2022-06-22 10:40:00,94.9,94.91,93.72,93.81,157114.0,84.4213,84.4302,83.3716,83.4517,157114.0
2022-06-22 10:50:00,93.76,93.91,93.26,93.44,216621.0,83.4072,83.5406,82.9624,83.1225,216621.0
2022-06-22 11:00:00,93.43,93.47,92.65,92.81,183939.0,83.1136,83.1492,82.4197,82.5621,183939.0
2022-06-22 11:10:00,92.81,92.91,92.06,92.3,307897.0,82.5621,82.651,81.8949,82.1084,307897.0
2022-06-22 11:20:00,92.29,92.98,92.06,92.44,384251.0,82.0995,82.7133,81.8949,82.2329,384251.0
2022-06-22 11:30:00,92.45,93.08,92.45,92.98,216528.0,82.2418,82.8023,82.2418,82.7133,216528.0
2022-06-22 11:40:00,92.99,93.27,92.78,92.88,157338.0,82.7222,82.9713,82.5354,82.6244,157338.0
2022-06-22 11:50:00,92.89,92.97,92.38,92.38,112648.0,82.6332,82.7044,82.1796,82.1796,112648.0
2022-06-22 12:00:00,92.36,93.05,92.35,92.85,152397.0,82.1618,82.7756,82.1529,82.5977,152397.0
2022-06-22 12:10:00,92.87,93.18,92.73,92.84,90720.0,82.6155,82.8912,82.4909,82.5888,90720.0
2022-06-22 12:20:00,92.8,93.44,92.74,93.25,82144.0,82.5532,83.1225,82.4998,82.9535,82144.0
2022-06-22 12:30:00,93.22,93.35,92.97,92.98,117129.0,82.9268,83.0425,82.7044,82.7133,117129.0
2022-06-22 12:40:00,92.99,93.28,92.99,93.25,90407.0,82.7222,82.9802,82.7222,82.9535,90407.0
2022-06-22 12:50:00,93.27,93.27,92.85,93.15,97492.0,82.9713,82.9713,82.5977,82.8645,97492.0
2022-06-22 13:00:00,93.16,93.16,92.79,92.92,121814.0,82.8734,82.8734,82.5443,82.6599,121814.0
2022-06-22 13:10:00,92.94,93.54,92.82,93.51,167703.0,82.6777,83.2115,82.571,83.1848,167703.0
2022-06-22 13:20:00,93.51,94.14,93.51,93.92,140828.0,83.1848,83.7452,83.1848,83.5495,140828.0
2022-06-22 13:30:00,93.9,93.9,93.34,93.61,62832.0,83.5317,83.5317,83.0336,83.2737,62832.0
2022-06-22 13:40:00,93.6,94.1,93.55,94.05,78239.0,83.2648,83.7096,83.2204,83.6652,78239.0
2022-06-22 13:50:00,94.03,94.3,93.91,94.18,106869.0,83.6474,83.8876,83.5406,83.7808,106869.0
2022-06-22 14:00:00,94.2,94.52,93.95,94.49,94340.0,83.7986,84.0833,83.5762,84.0566,94340.0
2022-06-22 14:10:00,94.49,94.79,94.37,94.56,88749.0,84.0566,84.3235,83.9498,84.1188,88749.0
2022-06-22 14:20:00,94.56,94.59,93.73,93.74,114073.0,84.1188,84.1455,83.3805,83.3894,114073.0
2022-06-22 14:30:00,93.76,93.84,93.48,93.54,84819.0,83.4072,83.4783,83.1581,83.2115,84819.0
2022-06-22 14:40:00,93.5,93.5,93.13,93.45,107507.0,83.1759,83.1759,82.8467,83.1314,107507.0
2022-06-22 14:50:00,93.43,93.83,93.31,93.75,98751.0,83.1136,83.4695,83.0069,83.3983,98751.0
2022-06-22 15:00:00,93.78,93.8,93.49,93.54,115744.0,83.425,83.4428,83.167,83.2115,115744.0
2022-06-22 15:10:00,93.54,93.67,93.37,93.59,111092.0,83.2115,83.3271,83.0602,83.256,111092.0
2022-06-22 15:20:00,93.61,93.92,93.58,93.63,111344.0,83.2737,83.5495,83.2471,83.2915,111344.0
2022-06-22 15:30:00,93.63,93.67,93.11,93.54,235410.0,83.2915,83.3271,82.829,83.2115,235410.0
2022-06-22 15:40:00,93.51,93.87,93.35,93.52,209899.0,83.1848,83.505,83.0425,83.1937,209899.0
2022-06-22 15:50:00,93.52,93.77,93.04,93.06,420290.0,83.1937,83.4161,82.7667,82.7845,420290.0
2022-06-23 09:30:00,93.75,94.2,93.27,93.75,391759.0,83.3983,83.7986,82.9713,83.3983,391759.0
2022-06-23 09:40:00,93.8,93.97,92.85,93.02,181810.0,83.4428,83.594,82.5977,82.7489,181810.0
2022-06-23 09:50:00,92.98,93.25,92.27,93.1,202132.0,82.7133,82.9535,82.0817,82.8201,202132.0
2022-06-23 10:00:00,93.07,93.53,92.42,92.51,176972.0,82.7934,83.2026,82.2151,82.2952,176972.0
2022-06-23 10:10:00,92.53,92.81,92.16,92.74,150210.0,82.313,82.5621,81.9839,82.4998,150210.0
2022-06-23 10:20:00,92.72,93.32,92.61,93.22,190217.0,82.482,83.0158,82.3842,82.9268,190217.0
2022-06-23 10:30:00,93.26,93.26,92.62,92.84,110213.0,82.9624,82.9624,82.3931,82.5888,110213.0
2022-06-23 10:40:00,92.85,92.99,92.06,92.16,118420.0,82.5977,82.7222,81.8949,81.9839,118420.0
2022-06-23 10:50:00,92.15,92.37,91.92,91.98,155856.0,81.975,82.1707,81.7704,81.8237,155856.0
2022-06-23 11:00:00,91.98,92.05,91.15,91.54,169866.0,81.8237,81.886,81.0854,81.4323,169866.0
2022-06-23 11:10:00,91.65,91.69,90.68,90.71,129198.0,81.5302,81.5657,80.6673,80.694,129198.0
2022-06-23 11:20:00,90.72,90.72,90.03,90.44,175805.0,80.7029,80.7029,80.089,80.4538,175805.0
2022-06-23 11:30:00,90.42,90.56,89.66,89.66,162380.0,80.436,80.5605,79.7599,79.7599,162380.0
2022-06-23 11:40:00,89.64,90.26,89.6,90.12,110948.0,79.7421,80.2936,79.7065,80.1691,110948.0
2022-06-23 11:50:00,90.12,90.12,89.19,89.3,160620.0,80.1691,80.1691,79.3418,79.4396,160620.0
2022-06-23 12:00:00,89.29,89.32,88.74,89.03,327036.0,79.4308,79.4574,78.9415,79.1995,327036.0
2022-06-23 12:10:00,89.06,89.46,88.9,89.46,107553.0,79.2261,79.582,79.0838,79.582,107553.0
2022-06-23 12:20:00,89.44,89.56,88.89,88.93,136639.0,79.5642,79.6709,79.0749,79.1105,136639.0
2022-06-23 12:30:00,88.95,89.01,88.39,88.51,177784.0,79.1283,79.1817,78.6301,78.7369,177784.0
2022-06-23 12:40:00,88.51,88.7,88.07,88.08,278813.0,78.7369,78.9059,78.3455,78.3544,278813.0
2022-06-23 12:50:00,88.07,88.48,88.02,88.28,215679.0,78.3455,78.7102,78.301,78.5323,215679.0
2022-06-23 13:00:00,88.29,88.3,87.6,88.02,265414.0,78.5412,78.5501,77.9274,78.301,265414.0
2022-06-23 13:10:00,88.03,88.87,88.0,88.68,170141.0,78.3099,79.0571,78.2832,78.8881,170141.0
2022-06-23 13:20:00,88.68,89.05,88.16,88.17,210410.0,78.8881,79.2173,78.4255,78.4344,210410.0
2022-06-23 13:30:00,88.16,88.36,88.0,88.13,212087.0,78.4255,78.6034,78.2832,78.3988,212087.0
2022-06-23 13:40:00,88.14,88.56,88.01,88.53,154172.0,78.4077,78.7814,78.2921,78.7547,154172.0
2022-06-23 13:50:00,88.53,88.67,88.24,88.5,183428.0,78.7547,78.8792,78.4967,78.728,183428.0
2022-06-23 14:00:00,88.5,88.56,88.16,88.25,139712.0,78.728,78.7814,78.4255,78.5056,139712.0
2022-06-23 14:10:00,88.25,88.32,88.03,88.17,132515.0,78.5056,78.5679,78.3099,78.4344,132515.0
2022-06-23 14:20:00,88.18,88.49,88.11,88.12,126820.0,78.4433,78.7191,78.381,78.3899,126820.0
2022-06-23 14:30:00,88.11,88.34,87.9,88.03,191565.0,78.381,78.5856,78.1942,78.3099,191565.0
2022-06-23 14:40:00,88.06,88.08,87.8,87.82,183249.0,78.3366,78.3544,78.1053,78.1231,183249.0
2022-06-23 14:50:00,87.8,87.82,87.51,87.57,302277.0,78.1053,78.1231,77.8473,77.9007,302277.0
2022-06-23 15:00:00,87.55,87.56,87.3,87.45,296233.0,77.8829,77.8918,77.6605,77.7939,296233.0
2022-06-23 15:10:00,87.44,87.54,87.26,87.54,320416.0,77.785,77.874,77.6249,77.874,320416.0
2022-06-23 15:20:00,87.55,88.31,87.53,88.06,479609.0,77.8829,78.559,77.8651,78.3366,479609.0
2022-06-23 15:30:00,88.05,88.69,87.95,88.3,412875.0,78.3277,78.897,78.2387,78.5501,412875.0
2022-06-23 15:40:00,88.31,88.57,88.0,88.3,457910.0,78.559,78.7903,78.2832,78.5501,457910.0
2022-06-23 15:50:00,88.31,88.39,87.36,87.89,858374.0,78.559,78.6301,77.7139,78.1853,858374.0
2022-06-24 09:30:00,90.0,90.19,88.36,88.78,499753.0,80.0624,80.2314,78.6034,78.9771,499753.0
2022-06-24 09:40:00,88.8,89.28,88.47,89.03,239043.0,78.9949,79.4219,78.7013,79.1995,239043.0
2022-06-24 09:50:00,89.01,89.23,88.51,89.04,232049.0,79.1817,79.3774,78.7369,79.2084,232049.0
2022-06-24 10:00:00,89.08,90.55,88.93,90.28,288168.0,79.2439,80.5516,79.1105,80.3114,288168.0
2022-06-24 10:10:00,90.3,90.5,89.94,90.47,273560.0,80.3292,80.5071,80.009,80.4805,273560.0
2022-06-24 10:20:00,90.49,91.38,90.42,90.67,205449.0,80.4983,81.29,80.436,80.6584,205449.0
2022-06-24 10:30:00,90.69,91.3,90.61,91.02,157929.0,80.6762,81.2188,80.605,80.9697,157929.0
2022-06-24 10:40:00,91.09,91.09,90.77,90.98,95698.0,81.032,81.032,80.7473,80.9341,95698.0
2022-06-24 10:50:00,91.0,91.62,90.84,91.58,101959.0,80.9519,81.5035,80.8096,81.4679,101959.0
2022-06-24 11:00:00,91.58,91.92,91.54,91.82,122399.0,81.4679,81.7704,81.4323,81.6814,122399.0
2022-06-24 11:10:00,91.84,91.96,91.55,91.72,104692.0,81.6992,81.8059,81.4412,81.5924,104692.0
2022-06-24 11:20:00,91.72,92.06,91.66,91.93,100064.0,81.5924,81.8949,81.5391,81.7792,100064.0
2022-06-24 11:30:00,91.92,91.92,91.35,91.89,177706.0,81.7704,81.7704,81.2633,81.7437,177706.0
2022-06-24 11:40:00,91.86,92.0,91.6,91.64,161705.0,81.717,81.8415,81.4857,81.5213,161705.0
2022-06-24 11:50:00,91.66,91.77,91.32,91.36,78328.0,81.5391,81.6369,81.2366,81.2722,78328.0
2022-06-24 12:00:00,91.37,91.53,91.19,91.2,117081.0,81.2811,81.4234,81.121,81.1299,117081.0
2022-06-24 12:10:00,91.2,91.25,90.91,91.23,87695.0,81.1299,81.1743,80.8719,81.1565,87695.0
2022-06-24 12:20:00,91.21,91.37,91.03,91.08,141193.0,81.1387,81.2811,80.9786,81.0231,141193.0
2022-06-24 12:30:00,91.06,91.15,90.73,91.11,127847.0,81.0053,81.0854,80.7117,81.0498,127847.0
2022-06-24 12:40:00,91.11,91.36,90.98,91.15,145580.0,81.0498,81.2722,80.9341,81.0854,145580.0
2022-06-24 12:50:00,91.15,91.19,90.99,91.08,90525.0,81.0854,81.121,80.943,81.0231,90525.0
2022-06-24 13:00:00,91.08,91.19,90.96,91.01,92049.0,81.0231,81.121,80.9164,80.9608,92049.0
2022-06-24 13:10:00,91.01,91.26,90.84,90.84,161787.0,80.9608,81.1832,80.8096,80.8096,161787.0
2022-06-24 13:20:00,90.84,90.94,90.69,90.8,92956.0,80.8096,80.8986,80.6762,80.774,92956.0
2022-06-24 13:30:00,90.79,91.06,90.71,90.77,106084.0,80.7651,81.0053,80.694,80.7473,106084.0
2022-06-24 13:40:00,90.76,91.04,90.76,90.8,130283.0,80.7384,80.9875,80.7384,80.774,130283.0
2022-06-24 13:50:00,90.78,90.95,90.76,90.79,138094.0,80.7562,80.9075,80.7384,80.7651,138094.0
2022-06-24 14:00:00,90.83,90.91,90.67,90.78,91728.0,80.8007,80.8719,80.6584,80.7562,91728.0
2022-06-24 14:10:00,90.79,90.98,90.79,90.94,97482.0,80.7651,80.9341,80.7651,80.8986,97482.0
2022-06-24 14:20:00,90.94,91.45,90.93,91.43,160947.0,80.8986,81.3522,80.8897,81.3345,160947.0
2022-06-24 14:30:00,91.43,91.53,91.25,91.27,137278.0,81.3345,81.4234,81.1743,81.1921,137278.0
2022-06-24 14:40:00,91.26,91.42,91.13,91.18,99856.0,81.1832,81.3256,81.0676,81.1121,99856.0
2022-06-24 14:50:00,91.19,91.27,91.04,91.23,211457.0,81.121,81.1921,80.9875,81.1565,211457.0
2022-06-24 15:00:00,91.22,91.46,91.08,91.34,125736.0,81.1476,81.3611,81.0231,81.2544,125736.0
2022-06-24 15:10:00,91.34,91.88,91.33,91.74,183723.0,81.2544,81.7348,81.2455,81.6102,183723.0
2022-06-24 15:20:00,91.74,91.8,91.53,91.66,141152.0,81.6102,81.6636,81.4234,81.5391,141152.0
2022-06-24 15:30:00,91.66,91.9,91.5,91.58,247769.0,81.5391,81.7526,81.3967,81.4679,247769.0
2022-06-24 15:40:00,91.57,91.66,90.96,90.96,356609.0,81.459,81.5391,80.9164,80.9164,356609.0
2022-06-24 15:50:00,90.96,91.33,90.45,90.94,820599.0,80.9164,81.2455,80.4627,80.8986,820599.0
2022-06-27 09:30:00,91.58,92.62,90.97,91.57,285960.0,82.0862,83.0184,81.5394,82.0772,285960.0
2022-06-27 09:40:00,91.61,91.95,90.95,91.44,185235.0,82.1131,82.4179,81.5215,81.9607,185235.0
2022-06-27 09:50:00,91.35,91.95,91.21,91.64,117905.0,81.8801,82.4179,81.7546,82.14,117905.0
2022-06-27 10:00:00,91.68,92.86,91.66,92.1,226976.0,82.1758,83.2335,82.1579,82.5523,226976.0
2022-06-27 10:10:00,92.12,92.91,92.06,92.87,131452.0,82.5702,83.2783,82.5165,83.2425,131452.0
2022-06-27 10:20:00,92.86,93.04,92.36,92.83,133940.0,83.2335,83.3949,82.7854,83.2066,133940.0
2022-06-27 10:30:00,92.83,93.57,92.78,93.45,112177.0,83.2066,83.8699,83.1618,83.7624,112177.0
2022-06-27 10:40:00,93.45,93.64,93.24,93.55,102439.0,83.7624,83.9327,83.5741,83.852,102439.0
2022-06-27 10:50:00,93.57,93.72,93.3,93.63,76904.0,83.8699,84.0044,83.6279,83.9237,76904.0
2022-06-27 11:00:00,93.62,93.67,93.07,93.07,145661.0,83.9147,83.9595,83.4217,83.4217,145661.0
2022-06-27 11:10:00,93.05,93.59,93.03,93.44,108468.0,83.4038,83.8878,83.3859,83.7534,108468.0
2022-06-27 11:20:00,93.44,93.79,93.4,93.47,114299.0,83.7534,84.0671,83.7175,83.7803,114299.0
2022-06-27 11:30:00,93.46,93.5,93.25,93.26,52376.0,83.7713,83.8072,83.5831,83.5921,52376.0
2022-06-27 11:40:00,93.27,93.39,92.83,92.9,80085.0,83.601,83.7086,83.2066,83.2694,80085.0
2022-06-27 11:50:00,92.86,92.9,92.4,92.65,40906.0,83.2335,83.2694,82.8212,83.0453,40906.0
2022-06-27 12:00:00,92.63,92.66,92.28,92.37,60975.0,83.0274,83.0543,82.7136,82.7943,60975.0
2022-06-27 12:10:00,92.37,92.95,92.26,92.9,81772.0,82.7943,83.3142,82.6957,83.2694,81772.0
2022-06-27 12:20:00,92.9,93.1,92.54,92.64,99601.0,83.2694,83.4486,82.9467,83.0363,99601.0
2022-06-27 12:30:00,92.63,92.68,92.13,92.63,144509.0,83.0274,83.0722,82.5792,83.0274,144509.0
2022-06-27 12:40:00,92.65,92.8,92.49,92.67,122686.0,83.0453,83.1797,82.9019,83.0632,122686.0
2022-06-27 12:50:00,92.7,92.78,92.55,92.7,91412.0,83.0901,83.1618,82.9557,83.0901,91412.0
2022-06-27 13:00:00,92.71,92.82,92.51,92.7,85881.0,83.0991,83.1977,82.9198,83.0901,85881.0
2022-06-27 13:10:00,92.72,92.92,92.42,92.54,187533.0,83.108,83.2873,82.8391,82.9467,187533.0
2022-06-27 13:20:00,92.57,92.8,92.48,92.78,75035.0,82.9736,83.1797,82.8929,83.1618,75035.0
2022-06-27 13:30:00,92.76,92.82,92.59,92.8,41933.0,83.1439,83.1977,82.9915,83.1797,41933.0
2022-06-27 13:40:00,92.81,92.86,92.17,92.32,57325.0,83.1887,83.2335,82.615,82.7495,57325.0
2022-06-27 13:50:00,92.31,92.57,92.29,92.52,64627.0,82.7405,82.9736,82.7226,82.9288,64627.0
2022-06-27 14:00:00,92.53,92.63,92.3,92.51,67244.0,82.9377,83.0274,82.7316,82.9198,67244.0
2022-06-27 14:10:00,92.5,92.78,92.44,92.59,108261.0,82.9108,83.1618,82.8571,82.9915,108261.0
2022-06-27 14:20:00,92.58,92.65,92.14,92.28,130214.0,82.9825,83.0453,82.5882,82.7136,130214.0
2022-06-27 14:30:00,92.31,92.47,92.12,92.44,63948.0,82.7405,82.8839,82.5702,82.8571,63948.0
2022-06-27 14:40:00,92.42,92.49,92.17,92.2,89238.0,82.8391,82.9019,82.615,82.6419,89238.0
2022-06-27 14:50:00,92.17,92.21,91.94,91.98,104040.0,82.615,82.6509,82.4089,82.4447,104040.0
2022-06-27 15:00:00,91.97,92.31,91.85,92.3,137026.0,82.4358,82.7405,82.3282,82.7316,137026.0
2022-06-27 15:10:00,92.3,92.71,92.29,92.66,249604.0,82.7316,83.0991,82.7226,83.0543,249604.0
2022-06-27 15:20:00,92.66,92.9,92.49,92.87,140849.0,83.0543,83.2694,82.9019,83.2425,140849.0
2022-06-27 15:30:00,92.85,93.0,92.6,92.98,195583.0,83.2246,83.359,83.0005,83.3411,195583.0
2022-06-27 15:40:00,92.98,92.98,92.42,92.49,250137.0,83.3411,83.3411,82.8391,82.9019,250137.0
2022-06-27 15:50:00,92.49,92.59,92.05,92.23,729350.0,82.9019,82.9915,82.5075,82.6688,729350.0
2022-06-28 09:30:00,94.98,95.57,94.44,95.16,572014.0,85.1337,85.6626,84.6497,85.2951,572014.0
2022-06-28 09:40:00,95.16,95.87,94.44,95.8,208491.0,85.2951,85.9315,84.6497,85.8687,208491.0
2022-06-28 09:50:00,95.77,96.29,95.66,96.13,214867.0,85.8418,86.3079,85.7433,86.1645,214867.0
2022-06-28 10:00:00,96.14,96.75,95.73,96.35,182548.0,86.1735,86.7203,85.806,86.3617,182548.0
2022-06-28 10:10:00,96.33,97.07,96.29,96.61,206636.0,86.3438,87.0071,86.3079,86.5948,206636.0
2022-06-28 10:20:00,96.62,96.62,95.73,96.06,397738.0,86.6037,86.6037,85.806,86.1018,397738.0
2022-06-28 10:30:00,96.07,96.16,95.26,96.04,247787.0,86.1107,86.1914,85.3847,86.0839,247787.0
2022-06-28 10:40:00,96.02,96.29,95.69,96.14,189851.0,86.0659,86.3079,85.7701,86.1735,189851.0
2022-06-28 10:50:00,96.15,96.35,95.7,96.14,175685.0,86.1825,86.3617,85.7791,86.1735,175685.0
2022-06-28 11:00:00,96.18,96.48,95.95,96.04,114478.0,86.2093,86.4782,86.0032,86.0839,114478.0
2022-06-28 11:10:00,96.11,96.38,95.72,95.78,92730.0,86.1466,86.3886,85.797,85.8508,92730.0
2022-06-28 11:20:00,95.79,95.89,94.93,94.97,148314.0,85.8598,85.9494,85.0889,85.1248,148314.0
2022-06-28 11:30:00,94.94,95.23,94.77,94.78,103497.0,85.0979,85.3578,84.9455,84.9545,103497.0
2022-06-28 11:40:00,94.81,94.81,94.2,94.59,106241.0,84.9814,84.9814,84.4346,84.7842,106241.0
2022-06-28 11:50:00,94.58,94.78,94.25,94.26,141496.0,84.7752,84.9545,84.4794,84.4884,141496.0
2022-06-28 12:00:00,94.26,94.36,93.82,94.31,82087.0,84.4884,84.578,84.094,84.5332,82087.0
2022-06-28 12:10:00,94.31,94.94,94.31,94.88,156280.0,84.5332,85.0979,84.5332,85.0441,156280.0
2022-06-28 12:20:00,94.85,95.53,94.85,95.43,99144.0,85.0172,85.6267,85.0172,85.5371,99144.0
2022-06-28 12:30:00,95.41,95.46,95.17,95.26,80100.0,85.5192,85.564,85.304,85.3847,80100.0
2022-06-28 12:40:00,95.26,95.49,95.06,95.15,59025.0,85.3847,85.5909,85.2055,85.2861,59025.0
2022-06-28 12:50:00,95.16,95.26,94.93,95.07,67874.0,85.2951,85.3847,85.0889,85.2144,67874.0
2022-06-28 13:00:00,95.05,95.2,94.45,94.51,83850.0,85.1965,85.3309,84.6587,84.7125,83850.0
2022-06-28 13:10:00,94.47,94.48,94.02,94.34,67536.0,84.6766,84.6856,84.2733,84.5601,67536.0
2022-06-28 13:20:00,94.33,94.5,94.17,94.49,60899.0,84.5511,84.7035,84.4077,84.6945,60899.0
2022-06-28 13:30:00,94.48,94.56,94.0,94.07,55346.0,84.6856,84.7573,84.2553,84.3181,55346.0
2022-06-28 13:40:00,94.08,94.29,94.03,94.28,69935.0,84.327,84.5153,84.2822,84.5063,69935.0
2022-06-28 13:50:00,94.28,94.49,94.15,94.44,64839.0,84.5063,84.6945,84.3898,84.6497,64839.0
2022-06-28 14:00:00,94.46,94.69,94.18,94.2,101204.0,84.6677,84.8738,84.4167,84.4346,101204.0
2022-06-28 14:10:00,94.19,94.23,93.73,93.73,73295.0,84.4256,84.4615,84.0133,84.0133,73295.0
2022-06-28 14:20:00,93.73,94.0,93.55,93.91,61597.0,84.0133,84.2553,83.852,84.1747,61597.0
2022-06-28 14:30:00,93.88,93.88,93.65,93.77,63210.0,84.1478,84.1478,83.9416,84.0492,63210.0
2022-06-28 14:40:00,93.75,94.51,93.72,94.51,91612.0,84.0313,84.7125,84.0044,84.7125,91612.0
2022-06-28 14:50:00,94.49,94.76,94.47,94.62,151796.0,84.6945,84.9366,84.6766,84.8111,151796.0
2022-06-28 15:00:00,94.62,94.77,94.52,94.68,77662.0,84.8111,84.9455,84.7214,84.8648,77662.0
2022-06-28 15:10:00,94.7,94.97,94.67,94.92,89365.0,84.8828,85.1248,84.8559,85.08,89365.0
2022-06-28 15:20:00,94.92,95.01,94.7,94.93,98824.0,85.08,85.1606,84.8828,85.0889,98824.0
2022-06-28 15:30:00,94.91,95.09,94.68,95.08,134165.0,85.071,85.2323,84.8648,85.2234,134165.0
2022-06-28 15:40:00,95.09,95.26,94.82,94.97,144810.0,85.2323,85.3847,84.9903,85.1248,144810.0
2022-06-28 15:50:00,94.93,95.42,94.83,95.21,353955.0,85.0889,85.5281,84.9993,85.3399,353955.0
2022-06-29 09:30:00,96.89,97.45,95.52,95.63,247421.0,86.8457,87.3477,85.6178,85.7164,247421.0
2022-06-29 09:40:00,95.66,96.04,95.24,95.42,95575.0,85.7433,86.0839,85.3668,85.5281,95575.0
2022-06-29 09:50:00,95.45,96.18,95.32,96.07,96112.0,85.555,86.2093,85.4385,86.1107,96112.0
2022-06-29 10:00:00,96.01,96.18,95.2,95.3,98928.0,86.057,86.2093,85.3309,85.4206,98928.0
2022-06-29 10:10:00,95.31,95.56,94.63,94.64,78164.0,85.4295,85.6536,84.82,84.829,78164.0
2022-06-29 10:20:00,94.74,95.22,94.61,94.89,64936.0,84.9186,85.3489,84.8021,85.0531,64936.0
2022-06-29 10:30:00,94.93,95.13,94.19,94.26,80202.0,85.0889,85.2682,84.4256,84.4884,80202.0
2022-06-29 10:40:00,94.22,94.26,93.04,93.34,99694.0,84.4525,84.4884,83.3949,83.6638,99694.0
2022-06-29 10:50:00,93.37,93.73,93.31,93.43,74363.0,83.6906,84.0133,83.6369,83.7444,74363.0
2022-06-29 11:00:00,93.41,93.5,92.83,93.25,91080.0,83.7265,83.8072,83.2066,83.5831,91080.0
2022-06-29 11:10:00,93.28,93.37,92.62,92.73,108356.0,83.61,83.6906,83.0184,83.117,108356.0
2022-06-29 11:20:00,92.73,92.73,91.94,91.94,90804.0,83.117,83.117,82.4089,82.4089,90804.0
2022-06-29 11:30:00,91.98,92.47,91.71,92.29,132817.0,82.4447,82.8839,82.2027,82.7226,132817.0
2022-06-29 11:40:00,92.28,92.52,91.86,92.13,209162.0,82.7136,82.9288,82.3372,82.5792,209162.0
2022-06-29 11:50:00,92.14,92.71,92.05,92.67,121609.0,82.5882,83.0991,82.5075,83.0632,121609.0
2022-06-29 12:00:00,92.67,92.79,92.34,92.34,68462.0,83.0632,83.1708,82.7674,82.7674,68462.0
2022-06-29 12:10:00,92.38,92.69,92.18,92.45,136565.0,82.8033,83.0811,82.624,82.866,136565.0
2022-06-29 12:20:00,92.45,92.71,92.23,92.24,148749.0,82.866,83.0991,82.6688,82.6778,148749.0
2022-06-29 12:30:00,92.21,92.74,92.08,92.7,120711.0,82.6509,83.126,82.5344,83.0901,120711.0
2022-06-29 12:40:00,92.73,92.94,92.67,92.68,74741.0,83.117,83.3052,83.0632,83.0722,74741.0
2022-06-29 12:50:00,92.66,92.86,92.61,92.78,51477.0,83.0543,83.2335,83.0094,83.1618,51477.0
2022-06-29 13:00:00,92.75,92.76,92.4,92.74,45521.0,83.1349,83.1439,82.8212,83.126,45521.0
2022-06-29 13:10:00,92.83,92.84,92.49,92.69,42403.0,83.2066,83.2156,82.9019,83.0811,42403.0
2022-06-29 13:20:00,92.68,92.74,92.48,92.7,53453.0,83.0722,83.126,82.8929,83.0901,53453.0
2022-06-29 13:30:00,92.69,92.84,92.55,92.7,53689.0,83.0811,83.2156,82.9557,83.0901,53689.0
2022-06-29 13:40:00,92.73,92.95,92.6,92.68,72184.0,83.117,83.3142,83.0005,83.0722,72184.0
2022-06-29 13:50:00,92.75,93.12,92.63,92.98,77728.0,83.1349,83.4666,83.0274,83.3411,77728.0
2022-06-29 14:00:00,92.94,93.21,92.89,93.02,81181.0,83.3052,83.5472,83.2604,83.3769,81181.0
2022-06-29 14:10:00,92.98,93.05,92.74,92.95,64640.0,83.3411,83.4038,83.126,83.3142,64640.0
2022-06-29 14:20:00,92.92,92.94,92.65,92.71,68435.0,83.2873,83.3052,83.0453,83.0991,68435.0
2022-06-29 14:30:00,92.72,92.72,92.55,92.57,76154.0,83.108,83.108,82.9557,82.9736,76154.0
2022-06-29 14:40:00,92.57,92.58,92.17,92.38,73454.0,82.9736,82.9825,82.615,82.8033,73454.0
2022-06-29 14:50:00,92.36,92.61,92.32,92.43,123669.0,82.7854,83.0094,82.7495,82.8481,123669.0
2022-06-29 15:00:00,92.42,92.42,92.13,92.33,79650.0,82.8391,82.8391,82.5792,82.7585,79650.0
2022-06-29 15:10:00,92.3,92.55,92.09,92.37,123672.0,82.7316,82.9557,82.5433,82.7943,123672.0
2022-06-29 15:20:00,92.37,92.5,92.36,92.44,117644.0,82.7943,82.9108,82.7854,82.8571,117644.0
2022-06-29 15:30:00,92.44,92.44,91.72,91.82,216760.0,82.8571,82.8571,82.2117,82.3013,216760.0
2022-06-29 15:40:00,91.82,91.82,91.28,91.47,221336.0,82.3013,82.3013,81.8173,81.9876,221336.0
2022-06-29 15:50:00,91.52,91.65,91.35,91.5,578853.0,82.0324,82.149,81.8801,82.0145,578853.0
2022-06-30 09:30:00,88.56,90.72,87.83,89.84,706028.0,79.3793,81.3154,78.725,80.5266,706028.0
2022-06-30 09:40:00,89.87,90.64,89.7,90.29,434376.0,80.5535,81.2437,80.4011,80.9299,434376.0
2022-06-30 09:50:00,90.28,90.93,90.12,90.5,280466.0,80.921,81.5036,80.7776,81.1182,280466.0
2022-06-30 10:00:00,90.5,91.58,90.27,91.19,349741.0,81.1182,82.0862,80.912,81.7366,349741.0
2022-06-30 10:10:00,91.18,91.71,90.31,90.32,333656.0,81.7277,82.2027,80.9479,80.9568,333656.0
2022-06-30 10:20:00,90.34,90.91,90.09,90.73,219559.0,80.9748,81.4857,80.7507,81.3243,219559.0
2022-06-30 10:30:00,90.76,90.85,89.86,89.86,136742.0,81.3512,81.4319,80.5445,80.5445,136742.0
2022-06-30 10:40:00,89.85,89.92,88.52,88.94,132250.0,80.5356,80.5983,79.3434,79.7199,132250.0
2022-06-30 10:50:00,88.95,90.17,88.93,90.12,121718.0,79.7289,80.8224,79.7109,80.7776,121718.0
2022-06-30 11:00:00,90.15,90.43,89.69,90.43,101012.0,80.8045,81.0554,80.3921,81.0554,101012.0
2022-06-30 11:10:00,90.44,90.67,90.14,90.38,93969.0,81.0644,81.2705,80.7955,81.0106,93969.0
2022-06-30 11:20:00,90.38,90.88,90.38,90.68,112777.0,81.0106,81.4588,81.0106,81.2795,112777.0
2022-06-30 11:30:00,90.66,90.71,89.92,90.43,104407.0,81.2616,81.3064,80.5983,81.0554,104407.0
2022-06-30 11:40:00,90.44,91.23,90.42,91.08,165673.0,81.0644,81.7725,81.0465,81.638,165673.0
2022-06-30 11:50:00,91.09,91.14,90.63,90.82,123870.0,81.647,81.6918,81.2347,81.405,123870.0
2022-06-30 12:00:00,90.8,91.03,90.48,90.48,57171.0,81.3871,81.5932,81.1002,81.1002,57171.0
2022-06-30 12:10:00,90.48,90.67,90.31,90.61,67530.0,81.1002,81.2705,80.9479,81.2168,67530.0
2022-06-30 12:20:00,90.6,91.18,90.48,91.16,65645.0,81.2078,81.7277,81.1002,81.7098,65645.0
2022-06-30 12:30:00,91.14,91.3,91.07,91.19,114155.0,81.6918,81.8352,81.6291,81.7366,114155.0
2022-06-30 12:40:00,91.18,91.19,90.66,90.7,73312.0,81.7277,81.7366,81.2616,81.2974,73312.0
2022-06-30 12:50:00,90.68,90.86,90.54,90.75,50632.0,81.2795,81.4409,81.154,81.3423,50632.0
2022-06-30 13:00:00,90.77,90.81,90.25,90.27,92953.0,81.3602,81.396,80.8941,80.912,92953.0
2022-06-30 13:10:00,90.28,90.42,90.14,90.23,56004.0,80.921,81.0465,80.7955,80.8762,56004.0
2022-06-30 13:20:00,90.26,90.72,90.24,90.59,55228.0,80.9031,81.3154,80.8851,81.1988,55228.0
2022-06-30 13:30:00,90.58,90.77,90.35,90.4,65947.0,81.1899,81.3602,80.9837,81.0285,65947.0
2022-06-30 13:40:00,90.44,90.59,89.92,90.32,71564.0,81.0644,81.1988,80.5983,80.9568,71564.0
2022-06-30 13:50:00,90.3,90.54,90.12,90.26,80761.0,80.9389,81.154,80.7776,80.9031,80761.0
2022-06-30 14:00:00,90.27,90.35,89.84,89.94,80557.0,80.912,80.9837,80.5266,80.6162,80557.0
2022-06-30 14:10:00,89.93,90.1,89.84,90.03,69494.0,80.6073,80.7596,80.5266,80.6969,69494.0
2022-06-30 14:20:00,90.07,90.15,89.54,89.57,89529.0,80.7327,80.8045,80.2577,80.2846,89529.0
2022-06-30 14:30:00,89.56,89.77,89.48,89.6,78005.0,80.2756,80.4638,80.2039,80.3115,78005.0
2022-06-30 14:40:00,89.62,89.62,89.23,89.35,83459.0,80.3294,80.3294,79.9798,80.0874,83459.0
2022-06-30 14:50:00,89.36,89.44,89.14,89.2,103262.0,80.0964,80.1681,79.8992,79.9529,103262.0
2022-06-30 15:00:00,89.23,89.41,89.06,89.19,98342.0,79.9798,80.1412,79.8275,79.944,98342.0
2022-06-30 15:10:00,89.2,89.38,88.9,89.38,175630.0,79.9529,80.1143,79.684,80.1143,175630.0
2022-06-30 15:20:00,89.39,90.06,89.37,90.04,153799.0,80.1232,80.7238,80.1053,80.7059,153799.0
2022-06-30 15:30:00,90.05,90.24,89.71,90.07,201789.0,80.7148,80.8851,80.4101,80.7327,201789.0
2022-06-30 15:40:00,90.06,90.11,89.49,89.59,230421.0,80.7238,80.7686,80.2129,80.3025,230421.0
2022-06-30 15:50:00,89.59,90.02,89.09,89.81,1086241.0,80.3025,80.6879,79.8543,80.4997,1086241.0
2022-07-01 09:30:00,91.93,92.31,91.12,91.77,395574.0,82.3999,82.7405,81.6739,82.2565,395574.0
2022-07-01 09:40:00,91.77,92.02,90.87,91.34,113044.0,82.2565,82.4806,81.4498,81.8711,113044.0
2022-07-01 09:50:00,91.27,91.45,90.46,90.58,104103.0,81.8083,81.9697,81.0823,81.1899,104103.0
2022-07-01 10:00:00,90.6,90.93,89.61,89.85,210166.0,81.2078,81.5036,80.3204,80.5356,210166.0
2022-07-01 10:10:00,89.9,89.97,89.31,89.42,105414.0,80.5804,80.6431,80.0515,80.1501,105414.0
2022-07-01 10:20:00,89.4,89.71,89.01,89.03,93021.0,80.1322,80.4101,79.7826,79.8006,93021.0
2022-07-01 10:30:00,89.0,89.08,88.59,88.59,93678.0,79.7737,79.8454,79.4062,79.4062,93678.0
2022-07-01 10:40:00,88.56,88.94,88.31,88.94,127858.0,79.3793,79.7199,79.1552,79.7199,127858.0
2022-07-01 10:50:00,88.91,89.11,88.64,88.89,59066.0,79.693,79.8723,79.451,79.6751,59066.0
2022-07-01 11:00:00,88.81,89.11,88.64,88.93,114263.0,79.6034,79.8723,79.451,79.7109,114263.0
2022-07-01 11:10:00,88.95,89.33,88.85,89.21,80797.0,79.7289,80.0695,79.6392,79.9619,80797.0
2022-07-01 11:20:00,89.21,89.37,88.98,89.03,104851.0,79.9619,80.1053,79.7557,79.8006,104851.0
2022-07-01 11:30:00,89.02,89.34,88.99,89.13,74093.0,79.7916,80.0784,79.7647,79.8902,74093.0
2022-07-01 11:40:00,89.12,89.25,88.9,89.21,73227.0,79.8812,79.9978,79.684,79.9619,73227.0
2022-07-01 11:50:00,89.2,89.2,88.89,88.9,75472.0,79.9529,79.9529,79.6751,79.684,75472.0
2022-07-01 12:00:00,88.91,89.68,88.8,89.66,58486.0,79.693,80.3832,79.5944,80.3653,58486.0
2022-07-01 12:10:00,89.64,89.79,89.48,89.73,49273.0,80.3473,80.4818,80.2039,80.428,49273.0
2022-07-01 12:20:00,89.71,90.16,89.69,90.09,89899.0,80.4101,80.8134,80.3921,80.7507,89899.0
2022-07-01 12:30:00,90.1,90.41,89.98,90.25,113136.0,80.7596,81.0375,80.6521,80.8941,113136.0
2022-07-01 12:40:00,90.21,90.31,89.77,89.84,87721.0,80.8582,80.9479,80.4638,80.5266,87721.0
2022-07-01 12:50:00,89.84,90.17,89.77,89.97,40381.0,80.5266,80.8224,80.4638,80.6431,40381.0
2022-07-01 13:00:00,89.96,90.12,89.87,90.12,47085.0,80.6342,80.7776,80.5535,80.7776,47085.0
2022-07-01 13:10:00,90.08,90.19,89.86,90.13,43076.0,80.7417,80.8403,80.5445,80.7865,43076.0
2022-07-01 13:20:00,90.1,90.34,90.09,90.26,25506.0,80.7596,80.9748,80.7507,80.9031,25506.0
2022-07-01 13:30:00,90.26,90.45,90.22,90.26,57343.0,80.9031,81.0734,80.8672,80.9031,57343.0
2022-07-01 13:40:00,90.34,90.49,90.26,90.33,37765.0,80.9748,81.1092,80.9031,80.9658,37765.0
2022-07-01 13:50:00,90.3,90.33,89.93,90.1,46600.0,80.9389,80.9658,80.6073,80.7596,46600.0
2022-07-01 14:00:00,90.12,90.29,89.94,90.04,51123.0,80.7776,80.9299,80.6162,80.7059,51123.0
2022-07-01 14:10:00,90.04,90.51,89.94,90.51,84582.0,80.7059,81.1271,80.6162,81.1271,84582.0
2022-07-01 14:20:00,90.5,90.68,90.37,90.53,50129.0,81.1182,81.2795,81.0016,81.1451,50129.0
2022-07-01 14:30:00,90.54,90.8,90.5,90.67,70499.0,81.154,81.3871,81.1182,81.2705,70499.0
2022-07-01 14:40:00,90.7,90.7,90.43,90.56,48262.0,81.2974,81.2974,81.0554,81.172,48262.0
2022-07-01 14:50:00,90.59,90.62,90.19,90.47,51755.0,81.1988,81.2257,80.8403,81.0913,51755.0
2022-07-01 15:00:00,90.49,90.75,90.29,90.73,58339.0,81.1092,81.3423,80.9299,81.3243,58339.0
2022-07-01 15:10:00,90.72,91.05,90.68,90.92,101270.0,81.3154,81.6112,81.2795,81.4946,101270.0
2022-07-01 15:20:00,90.95,90.96,90.75,90.91,101815.0,81.5215,81.5305,81.3423,81.4857,101815.0
2022-07-01 15:30:00,90.91,91.09,90.77,91.08,133810.0,81.4857,81.647,81.3602,81.638,133810.0
2022-07-01 15:40:00,91.1,91.53,91.08,91.17,138526.0,81.656,82.0414,81.638,81.7187,138526.0
2022-07-01 15:50:00,91.19,91.24,90.81,90.98,321406.0,81.7366,81.7815,81.396,81.5484,321406.0
2022-07-05 09:30:00,89.35,89.35,86.66,86.85,495945.0,80.0874,80.0874,77.6763,77.8466,495945.0
2022-07-05 09:40:00,86.78,88.76,86.77,87.3,324136.0,77.7838,79.5586,77.7748,78.2499,324136.0
2022-07-05 09:50:00,87.29,87.79,87.1,87.1,183880.0,78.2409,78.6891,78.0706,78.0706,183880.0
2022-07-05 10:00:00,87.12,87.39,86.42,86.51,179153.0,78.0886,78.3306,77.4611,77.5418,179153.0
2022-07-05 10:10:00,86.51,87.08,86.39,86.83,302221.0,77.5418,78.0527,77.4342,77.8286,302221.0
2022-07-05 10:20:00,86.82,87.11,85.86,85.97,181450.0,77.8197,78.0796,76.9592,77.0578,181450.0
2022-07-05 10:30:00,85.95,86.77,85.89,86.53,140068.0,77.0399,77.7748,76.9861,77.5597,140068.0
2022-07-05 10:40:00,86.47,86.5,85.56,85.66,100530.0,77.5059,77.5328,76.6903,76.7799,100530.0
2022-07-05 10:50:00,85.67,85.67,84.78,84.78,203883.0,76.7889,76.7889,75.9911,75.9911,203883.0
2022-07-05 11:00:00,84.81,84.86,84.24,84.61,129839.0,76.018,76.0629,75.5071,75.8388,129839.0
2022-07-05 11:10:00,84.61,84.92,84.28,84.58,162484.0,75.8388,76.1166,75.543,75.8119,162484.0
2022-07-05 11:20:00,84.53,84.8,84.01,84.18,160604.0,75.7671,76.0091,75.301,75.4533,160604.0
2022-07-05 11:30:00,84.17,84.4,83.49,83.54,215203.0,75.4444,75.6505,74.8349,74.8797,215203.0
2022-07-05 11:40:00,83.55,84.35,83.54,84.27,344240.0,74.8887,75.6057,74.8797,75.534,344240.0
2022-07-05 11:50:00,84.25,84.6,84.1,84.48,224569.0,75.5161,75.8298,75.3816,75.7222,224569.0
2022-07-05 12:00:00,84.49,84.66,84.21,84.54,195291.0,75.7312,75.8836,75.4802,75.776,195291.0
2022-07-05 12:10:00,84.54,84.8,84.37,84.37,177680.0,75.776,76.0091,75.6236,75.6236,177680.0
2022-07-05 12:20:00,84.36,84.76,84.3,84.47,140866.0,75.6147,75.9732,75.5609,75.7133,140866.0
2022-07-05 12:30:00,84.5,84.8,84.28,84.65,174724.0,75.7402,76.0091,75.543,75.8746,174724.0
2022-07-05 12:40:00,84.63,84.65,83.83,83.89,140492.0,75.8567,75.8746,75.1396,75.1934,140492.0
2022-07-05 12:50:00,83.89,83.91,83.45,83.58,221314.0,75.1934,75.2113,74.799,74.9155,221314.0
2022-07-05 13:00:00,83.56,83.77,83.28,83.36,156076.0,74.8976,75.0858,74.6466,74.7184,156076.0
2022-07-05 13:10:00,83.34,83.83,83.34,83.44,187261.0,74.7004,75.1396,74.7004,74.7901,187261.0
2022-07-05 13:20:00,83.47,83.71,83.38,83.41,181667.0,74.8169,75.0321,74.7363,74.7632,181667.0
2022-07-05 13:30:00,83.42,83.65,83.26,83.43,160588.0,74.7721,74.9783,74.6287,74.7811,160588.0
2022-07-05 13:40:00,83.44,83.45,83.06,83.34,286377.0,74.7901,74.799,74.4495,74.7004,286377.0
2022-07-05 13:50:00,83.34,83.52,83.15,83.35,134497.0,74.7004,74.8618,74.5301,74.7094,134497.0
2022-07-05 14:00:00,83.37,83.59,83.24,83.58,127807.0,74.7273,74.9245,74.6108,74.9155,127807.0
2022-07-05 14:10:00,83.56,84.0,83.52,83.74,157815.0,74.8976,75.292,74.8618,75.059,157815.0
2022-07-05 14:20:00,83.77,84.15,83.64,84.12,160347.0,75.0858,75.4265,74.9693,75.3996,160347.0
2022-07-05 14:30:00,84.11,84.32,83.69,83.75,127664.0,75.3906,75.5788,75.0141,75.0679,127664.0
2022-07-05 14:40:00,83.75,83.84,83.41,83.55,130934.0,75.0679,75.1486,74.7632,74.8887,130934.0
2022-07-05 14:50:00,83.57,83.68,83.48,83.5,131019.0,74.9066,75.0052,74.8259,74.8438,131019.0
2022-07-05 15:00:00,83.51,84.02,83.47,83.99,155646.0,74.8528,75.3099,74.8169,75.283,155646.0
2022-07-05 15:10:00,83.99,84.02,83.73,83.81,207125.0,75.283,75.3099,75.05,75.1217,207125.0
2022-07-05 15:20:00,83.81,84.2,83.81,83.99,299683.0,75.1217,75.4713,75.1217,75.283,299683.0
2022-07-05 15:30:00,83.99,84.03,83.72,83.96,294174.0,75.283,75.3189,75.041,75.2562,294174.0
2022-07-05 15:40:00,83.98,84.61,83.98,84.61,397438.0,75.2741,75.8388,75.2741,75.8388,397438.0
2022-07-05 15:50:00,84.6,84.72,84.37,84.64,662204.0,75.8298,75.9374,75.6236,75.8657,662204.0
2022-07-06 09:30:00,83.71,85.69,83.1,85.06,351518.0,75.0321,76.8068,74.4853,76.2421,351518.0
2022-07-06 09:40:00,85.1,85.14,83.38,83.48,289814.0,76.278,76.3138,74.7363,74.8259,289814.0
2022-07-06 09:50:00,83.44,83.85,83.2,83.45,137600.0,74.7901,75.1576,74.5749,74.799,137600.0
2022-07-06 10:00:00,83.47,83.52,82.63,82.89,235004.0,74.8169,74.8618,74.064,74.2971,235004.0
2022-07-06 10:10:00,82.87,82.91,81.52,81.57,308695.0,74.2791,74.315,73.0691,73.1139,308695.0
2022-07-06 10:20:00,81.55,82.12,81.46,82.07,217743.0,73.096,73.6069,73.0153,73.5621,217743.0
2022-07-06 10:30:00,82.08,82.21,81.34,81.36,154753.0,73.571,73.6876,72.9078,72.9257,154753.0
2022-07-06 10:40:00,81.36,81.47,80.95,81.22,190190.0,72.9257,73.0243,72.5582,72.8002,190190.0
2022-07-06 10:50:00,81.22,81.24,80.78,81.0,138911.0,72.8002,72.8181,72.4058,72.603,138911.0
2022-07-06 11:00:00,81.02,81.08,80.44,80.87,182974.0,72.6209,72.6747,72.1011,72.4865,182974.0
2022-07-06 11:10:00,80.87,81.46,80.65,81.23,187001.0,72.4865,73.0153,72.2893,72.8092,187001.0
2022-07-06 11:20:00,81.17,81.53,80.78,81.52,156306.0,72.7554,73.0781,72.4058,73.0691,156306.0
2022-07-06 11:30:00,81.53,81.68,81.15,81.2,114175.0,73.0781,73.2125,72.7375,72.7823,114175.0
2022-07-06 11:40:00,81.18,81.75,81.13,81.56,119094.0,72.7643,73.2753,72.7195,73.105,119094.0
2022-07-06 11:50:00,81.56,81.62,81.26,81.58,112404.0,73.105,73.1587,72.8361,73.1229,112404.0
2022-07-06 12:00:00,81.62,81.89,81.41,81.48,103872.0,73.1587,73.4007,72.9705,73.0332,103872.0
2022-07-06 12:10:00,81.47,82.07,81.46,81.99,108422.0,73.0243,73.5621,73.0153,73.4904,108422.0
2022-07-06 12:20:00,81.98,82.05,81.77,81.97,80512.0,73.4814,73.5442,73.2932,73.4724,80512.0
2022-07-06 12:30:00,81.98,82.19,81.9,82.06,114522.0,73.4814,73.6696,73.4097,73.5531,114522.0
2022-07-06 12:40:00,82.07,82.08,81.39,81.54,206559.0,73.5621,73.571,72.9526,73.087,206559.0
2022-07-06 12:50:00,81.57,81.97,81.56,81.93,141498.0,73.1139,73.4724,73.105,73.4366,141498.0
2022-07-06 13:00:00,81.93,82.83,81.93,82.76,141107.0,73.4366,74.2433,73.4366,74.1806,141107.0
2022-07-06 13:10:00,82.74,82.87,82.49,82.68,160585.0,74.1626,74.2791,73.9385,74.1088,160585.0
2022-07-06 13:20:00,82.69,82.76,82.44,82.6,104969.0,74.1178,74.1806,73.8937,74.0371,104969.0
2022-07-06 13:30:00,82.6,82.78,82.47,82.73,339693.0,74.0371,74.1985,73.9206,74.1537,339693.0
2022-07-06 13:40:00,82.75,82.84,82.45,82.59,347653.0,74.1716,74.2523,73.9027,74.0282,347653.0
2022-07-06 13:50:00,82.57,82.74,82.57,82.63,340107.0,74.0102,74.1626,74.0102,74.064,340107.0
2022-07-06 14:00:00,82.66,83.37,82.51,82.93,450793.0,74.0909,74.7273,73.9565,74.3329,450793.0
2022-07-06 14:10:00,82.93,83.01,82.65,82.75,163181.0,74.3329,74.4046,74.082,74.1716,163181.0
2022-07-06 14:20:00,82.75,83.09,82.49,83.03,108415.0,74.1716,74.4763,73.9385,74.4226,108415.0
2022-07-06 14:30:00,83.05,83.26,82.79,83.11,167018.0,74.4405,74.6287,74.2074,74.4943,167018.0
2022-07-06 14:40:00,83.12,83.43,82.84,82.9,152486.0,74.5032,74.7811,74.2523,74.306,152486.0
2022-07-06 14:50:00,82.9,83.04,82.54,82.93,142034.0,74.306,74.4315,73.9834,74.3329,142034.0
2022-07-06 15:00:00,82.94,82.95,82.61,82.82,127760.0,74.3419,74.3509,74.0461,74.2343,127760.0
2022-07-06 15:10:00,82.81,83.37,82.81,83.17,104496.0,74.2254,74.7273,74.2254,74.548,104496.0
2022-07-06 15:20:00,83.16,83.65,83.13,83.51,146938.0,74.5391,74.9783,74.5122,74.8528,146938.0
2022-07-06 15:30:00,83.49,83.78,83.34,83.6,203276.0,74.8349,75.0948,74.7004,74.9335,203276.0
2022-07-06 15:40:00,83.6,83.97,83.49,83.69,297415.0,74.9335,75.2651,74.8349,75.0141,297415.0
2022-07-06 15:50:00,83.76,83.8,83.15,83.34,549684.0,75.0769,75.1127,74.5301,74.7004,549684.0
2022-07-07 09:30:00,86.19,86.93,85.79,86.0,641379.0,77.255,77.9183,76.8964,77.0847,641379.0
2022-07-07 09:40:00,86.01,86.62,85.71,86.55,504779.0,77.0936,77.6404,76.8247,77.5777,504779.0
2022-07-07 09:50:00,86.55,86.8,85.95,86.71,172246.0,77.5777,77.8017,77.0399,77.7211,172246.0
2022-07-07 10:00:00,86.7,86.71,85.78,86.14,168456.0,77.7121,77.7211,76.8875,77.2102,168456.0
2022-07-07 10:10:00,86.1,86.68,85.81,86.23,178669.0,77.1743,77.6942,76.9144,77.2908,178669.0
2022-07-07 10:20:00,86.21,86.34,85.81,85.97,111264.0,77.2729,77.3894,76.9144,77.0578,111264.0
2022-07-07 10:30:00,86.0,87.21,85.99,86.67,187123.0,77.0847,78.1692,77.0757,77.6852,187123.0
2022-07-07 10:40:00,86.69,86.8,86.22,86.63,185583.0,77.7031,77.8017,77.2819,77.6494,185583.0
2022-07-07 10:50:00,86.66,86.9,86.0,86.1,132982.0,77.6763,77.8914,77.0847,77.1743,132982.0
2022-07-07 11:00:00,86.07,86.29,85.85,85.97,136537.0,77.1474,77.3446,76.9502,77.0578,136537.0
2022-07-07 11:10:00,85.96,86.18,85.68,86.14,73869.0,77.0488,77.246,76.7978,77.2102,73869.0
2022-07-07 11:20:00,86.14,86.74,85.96,86.71,125035.0,77.2102,77.748,77.0488,77.7211,125035.0
2022-07-07 11:30:00,86.7,86.78,86.35,86.44,152878.0,77.7121,77.7838,77.3984,77.4791,152878.0
2022-07-07 11:40:00,86.49,86.5,86.17,86.49,80437.0,77.5239,77.5328,77.237,77.5239,80437.0
2022-07-07 11:50:00,86.49,86.61,86.3,86.52,143832.0,77.5239,77.6314,77.3536,77.5508,143832.0
2022-07-07 12:00:00,86.51,86.65,86.39,86.56,86820.0,77.5418,77.6673,77.4342,77.5866,86820.0
2022-07-07 12:10:00,86.55,86.79,86.33,86.73,45339.0,77.5777,77.7928,77.3805,77.739,45339.0
2022-07-07 12:20:00,86.73,86.81,86.57,86.69,49047.0,77.739,77.8107,77.5956,77.7031,49047.0
2022-07-07 12:30:00,86.69,86.74,86.54,86.57,76155.0,77.7031,77.748,77.5687,77.5956,76155.0
2022-07-07 12:40:00,86.56,86.76,86.38,86.52,54938.0,77.5866,77.7659,77.4253,77.5508,54938.0
2022-07-07 12:50:00,86.52,86.85,86.46,86.76,60668.0,77.5508,77.8466,77.497,77.7659,60668.0
2022-07-07 13:00:00,86.76,86.8,86.5,86.75,73982.0,77.7659,77.8017,77.5328,77.7569,73982.0
2022-07-07 13:10:00,86.76,86.8,86.5,86.53,67334.0,77.7659,77.8017,77.5328,77.5597,67334.0
2022-07-07 13:20:00,86.51,86.55,86.06,86.07,58960.0,77.5418,77.5777,77.1385,77.1474,58960.0
2022-07-07 13:30:00,86.07,86.51,86.07,86.4,53576.0,77.1474,77.5418,77.1474,77.4432,53576.0
2022-07-07 13:40:00,86.41,86.5,86.2,86.23,43016.0,77.4522,77.5328,77.2639,77.2908,43016.0
2022-07-07 13:50:00,86.25,86.42,86.24,86.28,51979.0,77.3088,77.4611,77.2998,77.3356,51979.0
2022-07-07 14:00:00,86.28,86.46,86.27,86.42,57392.0,77.3356,77.497,77.3267,77.4611,57392.0
2022-07-07 14:10:00,86.4,86.4,86.24,86.29,55443.0,77.4432,77.4432,77.2998,77.3446,55443.0
2022-07-07 14:20:00,86.3,86.38,86.11,86.14,43474.0,77.3536,77.4253,77.1833,77.2102,43474.0
2022-07-07 14:30:00,86.14,86.47,86.1,86.45,64927.0,77.2102,77.5059,77.1743,77.488,64927.0
2022-07-07 14:40:00,86.45,86.5,86.23,86.42,153112.0,77.488,77.5328,77.2908,77.4611,153112.0
2022-07-07 14:50:00,86.46,86.89,86.4,86.84,134801.0,77.497,77.8824,77.4432,77.8376,134801.0
2022-07-07 15:00:00,86.86,87.12,86.84,86.95,139549.0,77.8555,78.0886,77.8376,77.9362,139549.0
2022-07-07 15:10:00,86.96,87.16,86.92,87.05,111803.0,77.9452,78.1244,77.9093,78.0258,111803.0
2022-07-07 15:20:00,87.06,87.08,86.88,86.91,105720.0,78.0348,78.0527,77.8734,77.9003,105720.0
2022-07-07 15:30:00,86.92,86.98,86.6,86.69,145525.0,77.9093,77.9631,77.6225,77.7031,145525.0
2022-07-07 15:40:00,86.68,86.87,86.51,86.69,158362.0,77.6942,77.8645,77.5418,77.7031,158362.0
2022-07-07 15:50:00,86.67,86.7,86.21,86.24,345295.0,77.6852,77.7121,77.2729,77.2998,345295.0
2022-07-08 09:30:00,87.53,87.86,85.47,85.81,252036.0,78.4561,78.7519,76.6096,76.9144,252036.0
2022-07-08 09:40:00,85.84,86.14,85.32,85.55,109439.0,76.9413,77.2102,76.4752,76.6813,109439.0
2022-07-08 09:50:00,85.56,85.62,84.9,85.31,174510.0,76.6903,76.7441,76.0987,76.4662,174510.0
2022-07-08 10:00:00,85.32,85.32,84.67,84.95,151773.0,76.4752,76.4752,75.8925,76.1435,151773.0
2022-07-08 10:10:00,84.94,85.3,84.68,85.17,151711.0,76.1346,76.4572,75.9015,76.3407,151711.0
2022-07-08 10:20:00,85.2,86.29,85.02,85.97,171947.0,76.3676,77.3446,76.2063,77.0578,171947.0
2022-07-08 10:30:00,85.9,86.15,85.63,85.95,103536.0,76.995,77.2191,76.753,77.0399,103536.0
2022-07-08 10:40:00,85.9,86.85,85.85,86.8,87556.0,76.995,77.8466,76.9502,77.8017,87556.0
2022-07-08 10:50:00,86.85,86.87,86.21,86.47,87104.0,77.8466,77.8645,77.2729,77.5059,87104.0
2022-07-08 11:00:00,86.48,86.53,85.98,86.39,80416.0,77.5149,77.5597,77.0667,77.4342,80416.0
2022-07-08 11:10:00,86.44,86.48,86.22,86.31,90534.0,77.4791,77.5149,77.2819,77.3625,90534.0
2022-07-08 11:20:00,86.31,86.8,86.31,86.72,64519.0,77.3625,77.8017,77.3625,77.73,64519.0
2022-07-08 11:30:00,86.76,86.96,86.53,86.6,67333.0,77.7659,77.9452,77.5597,77.6225,67333.0
2022-07-08 11:40:00,86.61,86.8,86.49,86.61,91987.0,77.6314,77.8017,77.5239,77.6314,91987.0
2022-07-08 11:50:00,86.6,86.78,86.56,86.73,127010.0,77.6225,77.7838,77.5866,77.739,127010.0
2022-07-08 12:00:00,86.76,86.77,86.36,86.56,62975.0,77.7659,77.7748,77.4074,77.5866,62975.0
2022-07-08 12:10:00,86.56,86.83,86.55,86.74,55536.0,77.5866,77.8286,77.5777,77.748,55536.0
2022-07-08 12:20:00,86.77,86.85,86.48,86.55,65657.0,77.7748,77.8466,77.5149,77.5777,65657.0
2022-07-08 12:30:00,86.54,86.54,86.24,86.25,115478.0,77.5687,77.5687,77.2998,77.3088,115478.0
2022-07-08 12:40:00,86.24,86.57,86.14,86.51,56103.0,77.2998,77.5956,77.2102,77.5418,56103.0
2022-07-08 12:50:00,86.52,86.55,86.14,86.17,41037.0,77.5508,77.5777,77.2102,77.237,41037.0
2022-07-08 13:00:00,86.2,86.23,86.02,86.05,30314.0,77.2639,77.2908,77.1026,77.1295,30314.0
2022-07-08 13:10:00,86.07,86.38,86.03,86.07,35958.0,77.1474,77.4253,77.1116,77.1474,35958.0
2022-07-08 13:20:00,86.06,86.23,86.04,86.2,32385.0,77.1385,77.2908,77.1205,77.2639,32385.0
2022-07-08 13:30:00,86.2,86.43,86.14,86.24,45330.0,77.2639,77.4701,77.2102,77.2998,45330.0
2022-07-08 13:40:00,86.25,86.48,86.23,86.44,30278.0,77.3088,77.5149,77.2908,77.4791,30278.0
2022-07-08 13:50:00,86.46,86.56,86.24,86.32,68405.0,77.497,77.5866,77.2998,77.3715,68405.0
2022-07-08 14:00:00,86.37,86.47,86.22,86.41,33940.0,77.4163,77.5059,77.2819,77.4522,33940.0
2022-07-08 14:10:00,86.42,86.65,86.38,86.51,47691.0,77.4611,77.6673,77.4253,77.5418,47691.0
2022-07-08 14:20:00,86.51,86.83,86.46,86.8,43095.0,77.5418,77.8286,77.497,77.8017,43095.0
2022-07-08 14:30:00,86.8,86.95,86.74,86.84,57390.0,77.8017,77.9362,77.748,77.8376,57390.0
2022-07-08 14:40:00,86.83,86.91,86.72,86.75,65186.0,77.8286,77.9003,77.73,77.7569,65186.0
2022-07-08 14:50:00,86.75,86.77,86.6,86.73,45769.0,77.7569,77.7748,77.6225,77.739,45769.0
2022-07-08 15:00:00,86.74,87.05,86.67,86.69,116390.0,77.748,78.0258,77.6852,77.7031,116390.0
2022-07-08 15:10:00,86.69,86.86,86.63,86.73,54850.0,77.7031,77.8555,77.6494,77.739,54850.0
2022-07-08 15:20:00,86.73,86.87,86.6,86.87,78201.0,77.739,77.8645,77.6225,77.8645,78201.0
2022-07-08 15:30:00,86.87,86.88,86.52,86.66,136566.0,77.8645,77.8734,77.5508,77.6763,136566.0
2022-07-08 15:40:00,86.67,86.89,86.62,86.67,175479.0,77.6852,77.8824,77.6404,77.6852,175479.0
2022-07-08 15:50:00,86.65,86.84,86.39,86.42,354733.0,77.6673,77.8376,77.4342,77.4611,354733.0
2022-07-11 09:30:00,85.59,86.29,85.11,86.15,220050.0,76.7172,77.3446,76.2869,77.2191,220050.0
2022-07-11 09:40:00,86.16,86.18,84.87,85.07,151925.0,77.2281,77.246,76.0718,76.2511,151925.0
2022-07-11 09:50:00,84.99,86.6,84.81,86.41,101263.0,76.1794,77.6225,76.018,77.4522,101263.0
2022-07-11 10:00:00,86.34,86.4,85.16,85.38,70594.0,77.3894,77.4432,76.3318,76.5289,70594.0
2022-07-11 10:10:00,85.34,85.5,84.55,84.57,55674.0,76.4931,76.6365,75.785,75.8029,55674.0
2022-07-11 10:20:00,84.62,84.92,84.49,84.68,74282.0,75.8477,76.1166,75.7312,75.9015,74282.0
2022-07-11 10:30:00,84.65,84.97,84.43,84.92,76212.0,75.8746,76.1614,75.6774,76.1166,76212.0
2022-07-11 10:40:00,84.91,85.03,84.64,84.88,51224.0,76.1077,76.2152,75.8657,76.0808,51224.0
2022-07-11 10:50:00,84.86,85.17,84.62,84.65,64055.0,76.0629,76.3407,75.8477,75.8746,64055.0
2022-07-11 11:00:00,84.63,84.68,84.34,84.38,49149.0,75.8567,75.9015,75.5968,75.6326,49149.0
2022-07-11 11:10:00,84.34,84.57,84.19,84.38,61321.0,75.5968,75.8029,75.4623,75.6326,61321.0
2022-07-11 11:20:00,84.32,84.83,84.27,84.82,105257.0,75.5788,76.036,75.534,76.027,105257.0
2022-07-11 11:30:00,84.8,84.96,84.67,84.9,96466.0,76.0091,76.1525,75.8925,76.0987,96466.0
2022-07-11 11:40:00,84.89,85.05,84.75,84.86,65059.0,76.0897,76.2332,75.9643,76.0629,65059.0
2022-07-11 11:50:00,84.83,85.14,84.8,85.1,49094.0,76.036,76.3138,76.0091,76.278,49094.0
2022-07-11 12:00:00,85.13,85.15,84.75,84.96,46093.0,76.3049,76.3228,75.9643,76.1525,46093.0
2022-07-11 12:10:00,84.94,85.03,84.84,84.99,32308.0,76.1346,76.2152,76.0449,76.1794,32308.0
2022-07-11 12:20:00,84.98,85.17,84.84,85.05,35418.0,76.1704,76.3407,76.0449,76.2332,35418.0
2022-07-11 12:30:00,85.02,85.28,84.92,85.28,70469.0,76.2063,76.4393,76.1166,76.4393,70469.0
2022-07-11 12:40:00,85.28,85.48,85.27,85.45,68323.0,76.4393,76.6186,76.4303,76.5917,68323.0
2022-07-11 12:50:00,85.45,85.49,85.3,85.32,91309.0,76.5917,76.6275,76.4572,76.4752,91309.0
2022-07-11 13:00:00,85.31,85.81,85.27,85.81,44507.0,76.4662,76.9144,76.4303,76.9144,44507.0
2022-07-11 13:10:00,85.76,85.86,85.64,85.84,44554.0,76.8696,76.9592,76.762,76.9413,44554.0
2022-07-11 13:20:00,85.84,85.94,85.71,85.84,31546.0,76.9413,77.0309,76.8247,76.9413,31546.0
2022-07-11 13:30:00,85.83,86.04,85.66,85.85,39689.0,76.9323,77.1205,76.7799,76.9502,39689.0
2022-07-11 13:40:00,85.86,85.92,85.62,85.62,37304.0,76.9592,77.013,76.7441,76.7441,37304.0
2022-07-11 13:50:00,85.6,85.85,85.55,85.69,34546.0,76.7261,76.9502,76.6813,76.8068,34546.0
2022-07-11 14:00:00,85.7,85.85,85.63,85.69,37056.0,76.8158,76.9502,76.753,76.8068,37056.0
2022-07-11 14:10:00,85.68,85.73,85.31,85.38,42333.0,76.7978,76.8427,76.4662,76.5289,42333.0
2022-07-11 14:20:00,85.37,85.55,85.22,85.53,52440.0,76.52,76.6813,76.3855,76.6634,52440.0
2022-07-11 14:30:00,85.52,85.65,85.46,85.63,57361.0,76.6544,76.771,76.6007,76.753,57361.0
2022-07-11 14:40:00,85.63,85.76,85.59,85.7,27934.0,76.753,76.8696,76.7172,76.8158,27934.0
2022-07-11 14:50:00,85.7,85.75,85.5,85.5,48036.0,76.8158,76.8606,76.6365,76.6365,48036.0
2022-07-11 15:00:00,85.52,85.69,85.45,85.59,56605.0,76.6544,76.8068,76.5917,76.7172,56605.0
2022-07-11 15:10:00,85.59,85.63,85.31,85.37,86625.0,76.7172,76.753,76.4662,76.52,86625.0
2022-07-11 15:20:00,85.37,85.62,85.37,85.55,46368.0,76.52,76.7441,76.52,76.6813,46368.0
2022-07-11 15:30:00,85.54,85.63,85.44,85.48,78960.0,76.6724,76.753,76.5827,76.6186,78960.0
2022-07-11 15:40:00,85.47,85.47,85.18,85.29,148279.0,76.6096,76.6096,76.3497,76.4483,148279.0
2022-07-11 15:50:00,85.3,85.56,85.21,85.52,273078.0,76.4572,76.6903,76.3766,76.6544,273078.0
2022-07-12 09:30:00,82.56,83.94,82.25,83.67,320636.0,74.0013,75.2382,73.7234,74.9962,320636.0
2022-07-12 09:40:00,83.69,84.01,82.15,82.29,170491.0,75.0141,75.301,73.6338,73.7593,170491.0
2022-07-12 09:50:00,82.26,82.68,81.61,82.54,242175.0,73.7324,74.1088,73.1498,73.9834,242175.0
2022-07-12 10:00:00,82.51,82.87,81.95,82.74,141568.0,73.9565,74.2791,73.4545,74.1626,141568.0
2022-07-12 10:10:00,82.75,83.55,82.65,83.34,73524.0,74.1716,74.8887,74.082,74.7004,73524.0
2022-07-12 10:20:00,83.32,83.61,83.11,83.22,66897.0,74.6825,74.9424,74.4943,74.5929,66897.0
2022-07-12 10:30:00,83.2,83.46,82.79,83.24,59566.0,74.5749,74.808,74.2074,74.6108,59566.0
2022-07-12 10:40:00,83.28,83.59,82.99,83.24,53525.0,74.6466,74.9245,74.3867,74.6108,53525.0
2022-07-12 10:50:00,83.23,83.25,82.85,83.12,56123.0,74.6018,74.6198,74.2612,74.5032,56123.0
2022-07-12 11:00:00,83.13,83.5,82.85,83.47,59597.0,74.5122,74.8438,74.2612,74.8169,59597.0
2022-07-12 11:10:00,83.46,83.68,83.33,83.57,43991.0,74.808,75.0052,74.6915,74.9066,43991.0
2022-07-12 11:20:00,83.58,83.82,83.36,83.57,77784.0,74.9155,75.1307,74.7184,74.9066,77784.0
2022-07-12 11:30:00,83.59,83.82,83.5,83.67,69041.0,74.9245,75.1307,74.8438,74.9962,69041.0
2022-07-12 11:40:00,83.66,83.66,83.31,83.47,42833.0,74.9873,74.9873,74.6735,74.8169,42833.0
2022-07-12 11:50:00,83.46,83.68,83.24,83.61,38547.0,74.808,75.0052,74.6108,74.9424,38547.0
2022-07-12 12:00:00,83.6,83.6,83.19,83.21,48751.0,74.9335,74.9335,74.566,74.5839,48751.0
2022-07-12 12:10:00,83.19,83.48,83.02,83.06,58485.0,74.566,74.8259,74.4136,74.4495,58485.0
2022-07-12 12:20:00,83.05,83.34,83.02,83.2,56589.0,74.4405,74.7004,74.4136,74.5749,56589.0
2022-07-12 12:30:00,83.18,83.39,83.12,83.29,27724.0,74.557,74.7452,74.5032,74.6556,27724.0
2022-07-12 12:40:00,83.27,83.47,83.26,83.39,32453.0,74.6377,74.8169,74.6287,74.7452,32453.0
2022-07-12 12:50:00,83.38,83.38,82.98,83.14,52193.0,74.7363,74.7363,74.3777,74.5212,52193.0
2022-07-12 13:00:00,83.13,83.59,83.05,83.39,47874.0,74.5122,74.9245,74.4405,74.7452,47874.0
2022-07-12 13:10:00,83.37,83.39,83.0,83.07,70869.0,74.7273,74.7452,74.3957,74.4584,70869.0
2022-07-12 13:20:00,83.08,83.45,83.07,83.41,36893.0,74.4674,74.799,74.4584,74.7632,36893.0
2022-07-12 13:30:00,83.42,83.46,83.28,83.32,53223.0,74.7721,74.808,74.6466,74.6825,53223.0
2022-07-12 13:40:00,83.31,83.6,83.21,83.55,130883.0,74.6735,74.9335,74.5839,74.8887,130883.0
2022-07-12 13:50:00,83.52,83.85,83.38,83.84,52482.0,74.8618,75.1576,74.7363,75.1486,52482.0
2022-07-12 14:00:00,83.82,83.88,83.73,83.78,62703.0,75.1307,75.1844,75.05,75.0948,62703.0
2022-07-12 14:10:00,83.77,84.03,83.74,83.95,44733.0,75.0858,75.3189,75.059,75.2472,44733.0
2022-07-12 14:20:00,83.98,84.04,83.78,83.88,35326.0,75.2741,75.3279,75.0948,75.1844,35326.0
2022-07-12 14:30:00,83.87,83.92,83.68,83.69,41104.0,75.1755,75.2203,75.0052,75.0141,41104.0
2022-07-12 14:40:00,83.69,83.75,83.57,83.73,94957.0,75.0141,75.0679,74.9066,75.05,94957.0
2022-07-12 14:50:00,83.72,83.72,83.47,83.48,80689.0,75.041,75.041,74.8169,74.8259,80689.0
2022-07-12 15:00:00,83.48,83.48,82.99,83.07,120517.0,74.8259,74.8259,74.3867,74.4584,120517.0
2022-07-12 15:10:00,83.07,83.31,83.02,83.29,58843.0,74.4584,74.6735,74.4136,74.6556,58843.0
2022-07-12 15:20:00,83.26,83.29,83.06,83.09,59534.0,74.6287,74.6556,74.4495,74.4763,59534.0
2022-07-12 15:30:00,83.09,83.32,82.99,83.16,120962.0,74.4763,74.6825,74.3867,74.5391,120962.0
2022-07-12 15:40:00,83.17,83.43,83.17,83.42,105011.0,74.548,74.7811,74.548,74.7721,105011.0
2022-07-12 15:50:00,83.42,83.61,83.29,83.5,332741.0,74.7721,74.9424,74.6556,74.8438,332741.0
2022-07-13 09:30:00,82.36,84.78,82.36,84.06,322569.0,73.822,75.9911,73.822,75.3458,322569.0
2022-07-13 09:40:00,84.09,84.74,83.91,84.31,165229.0,75.3727,75.9553,75.2113,75.5699,165229.0
2022-07-13 09:50:00,84.38,85.19,84.35,84.8,159764.0,75.6326,76.3586,75.6057,76.0091,159764.0
2022-07-13 10:00:00,84.79,84.84,83.58,83.81,137777.0,76.0001,76.0449,74.9155,75.1217,137777.0
2022-07-13 10:10:00,83.81,83.82,83.02,83.31,112798.0,75.1217,75.1307,74.4136,74.6735,112798.0
2022-07-13 10:20:00,83.25,83.44,82.97,83.32,135669.0,74.6198,74.7901,74.3688,74.6825,135669.0
2022-07-13 10:30:00,83.3,83.86,82.8,83.76,92423.0,74.6646,75.1665,74.2164,75.0769,92423.0
2022-07-13 10:40:00,83.75,84.14,83.6,84.14,62905.0,75.0679,75.4175,74.9335,75.4175,62905.0
2022-07-13 10:50:00,84.2,84.51,84.15,84.48,97123.0,75.4713,75.7491,75.4265,75.7222,97123.0
2022-07-13 11:00:00,84.49,84.79,84.27,84.55,59185.0,75.7312,76.0001,75.534,75.785,59185.0
2022-07-13 11:10:00,84.57,84.73,84.07,84.09,85172.0,75.8029,75.9463,75.3547,75.3727,85172.0
2022-07-13 11:20:00,84.09,84.24,83.61,83.65,82488.0,75.3727,75.5071,74.9424,74.9783,82488.0
2022-07-13 11:30:00,83.67,83.68,83.28,83.35,67265.0,74.9962,75.0052,74.6466,74.7094,67265.0
2022-07-13 11:40:00,83.33,83.68,83.26,83.62,50585.0,74.6915,75.0052,74.6287,74.9514,50585.0
2022-07-13 11:50:00,83.66,83.81,83.3,83.3,86889.0,74.9873,75.1217,74.6646,74.6646,86889.0
2022-07-13 12:00:00,83.32,83.63,83.3,83.5,32529.0,74.6825,74.9604,74.6646,74.8438,32529.0
2022-07-13 12:10:00,83.49,83.49,83.18,83.37,36934.0,74.8349,74.8349,74.557,74.7273,36934.0
2022-07-13 12:20:00,83.38,83.54,83.33,83.48,25777.0,74.7363,74.8797,74.6915,74.8259,25777.0
2022-07-13 12:30:00,83.48,83.73,83.38,83.55,38256.0,74.8259,75.05,74.7363,74.8887,38256.0
2022-07-13 12:40:00,83.56,83.75,83.43,83.69,48467.0,74.8976,75.0679,74.7811,75.0141,48467.0
2022-07-13 12:50:00,83.7,83.87,83.58,83.73,84585.0,75.0231,75.1755,74.9155,75.05,84585.0
2022-07-13 13:00:00,83.73,84.0,83.51,83.58,82313.0,75.05,75.292,74.8528,74.9155,82313.0
2022-07-13 13:10:00,83.59,83.92,83.59,83.63,69982.0,74.9245,75.2203,74.9245,74.9604,69982.0
2022-07-13 13:20:00,83.65,83.75,83.55,83.65,84322.0,74.9783,75.0679,74.8887,74.9783,84322.0
2022-07-13 13:30:00,83.66,83.88,83.61,83.64,122231.0,74.9873,75.1844,74.9424,74.9693,122231.0
2022-07-13 13:40:00,83.64,83.89,83.54,83.85,99228.0,74.9693,75.1934,74.8797,75.1576,99228.0
2022-07-13 13:50:00,83.84,84.12,83.77,84.12,36269.0,75.1486,75.3996,75.0858,75.3996,36269.0
2022-07-13 14:00:00,84.13,84.13,83.54,83.77,58060.0,75.4085,75.4085,74.8797,75.0858,58060.0
2022-07-13 14:10:00,83.81,84.04,83.74,83.93,30126.0,75.1217,75.3279,75.059,75.2293,30126.0
2022-07-13 14:20:00,83.91,84.11,83.73,84.11,46579.0,75.2113,75.3906,75.05,75.3906,46579.0
2022-07-13 14:30:00,84.1,84.29,84.06,84.29,48113.0,75.3816,75.5519,75.3458,75.5519,48113.0
2022-07-13 14:40:00,84.3,84.36,84.14,84.16,56509.0,75.5609,75.6147,75.4175,75.4354,56509.0
2022-07-13 14:50:00,84.15,84.23,83.86,84.12,46020.0,75.4265,75.4982,75.1665,75.3996,46020.0
2022-07-13 15:00:00,84.11,84.14,83.81,83.84,47904.0,75.3906,75.4175,75.1217,75.1486,47904.0
2022-07-13 15:10:00,83.84,83.97,83.79,83.9,37744.0,75.1486,75.2651,75.1038,75.2024,37744.0
2022-07-13 15:20:00,83.92,84.0,83.71,83.78,58879.0,75.2203,75.292,75.0321,75.0948,58879.0
2022-07-13 15:30:00,83.77,83.82,83.41,83.45,116393.0,75.0858,75.1307,74.7632,74.799,116393.0
2022-07-13 15:40:00,83.46,83.69,83.27,83.32,121589.0,74.808,75.0141,74.6377,74.6825,121589.0
2022-07-13 15:50:00,83.31,83.33,83.05,83.07,326582.0,74.6735,74.6915,74.4405,74.4584,326582.0
2022-07-14 09:30:00,79.83,81.16,79.72,80.33,313507.0,71.5543,72.7464,71.4557,72.0025,313507.0
2022-07-14 09:40:00,80.29,80.35,79.28,79.49,238744.0,71.9666,72.0204,71.0613,71.2495,238744.0
2022-07-14 09:50:00,79.48,80.35,79.38,79.53,172288.0,71.2406,72.0204,71.1509,71.2854,172288.0
2022-07-14 10:00:00,79.55,79.55,78.51,78.52,202904.0,71.3033,71.3033,70.3711,70.3801,202904.0
2022-07-14 10:10:00,78.53,79.03,78.3,78.9,251658.0,70.3891,70.8372,70.1829,70.7207,251658.0
2022-07-14 10:20:00,78.91,79.15,78.58,79.05,159855.0,70.7297,70.9448,70.4339,70.8552,159855.0
2022-07-14 10:30:00,79.07,79.34,78.45,79.34,112821.0,70.8731,71.1151,70.3174,71.1151,112821.0
2022-07-14 10:40:00,79.33,79.44,78.87,79.08,117542.0,71.1061,71.2047,70.6938,70.882,117542.0
2022-07-14 10:50:00,79.14,79.56,79.12,79.23,262469.0,70.9358,71.3123,70.9179,71.0165,262469.0
2022-07-14 11:00:00,79.24,79.95,79.15,79.87,181223.0,71.0255,71.6619,70.9448,71.5901,181223.0
2022-07-14 11:10:00,79.86,79.87,79.17,79.36,63783.0,71.5812,71.5901,70.9627,71.133,63783.0
2022-07-14 11:20:00,79.36,79.8,79.3,79.58,206836.0,71.133,71.5274,71.0792,71.3302,206836.0
2022-07-14 11:30:00,79.56,79.67,79.08,79.66,107493.0,71.3123,71.4109,70.882,71.4019,107493.0
2022-07-14 11:40:00,79.68,80.28,79.67,80.26,130189.0,71.4198,71.9576,71.4109,71.9397,130189.0
2022-07-14 11:50:00,80.28,80.62,80.03,80.13,191466.0,71.9576,72.2624,71.7336,71.8232,191466.0
2022-07-14 12:00:00,80.11,80.24,79.91,80.08,89916.0,71.8053,71.9218,71.626,71.7784,89916.0
2022-07-14 12:10:00,80.09,80.38,79.93,80.19,145281.0,71.7873,72.0473,71.6439,71.877,145281.0
2022-07-14 12:20:00,80.19,80.28,79.48,79.5,74982.0,71.877,71.9576,71.2406,71.2585,74982.0
2022-07-14 12:30:00,79.5,79.77,79.46,79.68,84032.0,71.2585,71.5005,71.2227,71.4198,84032.0
2022-07-14 12:40:00,79.69,79.76,79.4,79.47,61758.0,71.4288,71.4916,71.1689,71.2316,61758.0
2022-07-14 12:50:00,79.48,79.64,79.35,79.48,59112.0,71.2406,71.384,71.1241,71.2406,59112.0
2022-07-14 13:00:00,79.49,79.64,79.35,79.62,56812.0,71.2495,71.384,71.1241,71.3661,56812.0
2022-07-14 13:10:00,79.61,80.27,79.37,80.24,102474.0,71.3571,71.9487,71.142,71.9218,102474.0
2022-07-14 13:20:00,80.25,80.51,80.11,80.18,149279.0,71.9308,72.1638,71.8053,71.868,149279.0
2022-07-14 13:30:00,80.16,80.3,79.99,80.24,114380.0,71.8501,71.9756,71.6977,71.9218,114380.0
2022-07-14 13:40:00,80.22,80.36,80.03,80.35,92906.0,71.9039,72.0294,71.7336,72.0204,92906.0
2022-07-14 13:50:00,80.35,80.46,80.14,80.41,59710.0,72.0204,72.119,71.8322,72.0742,59710.0
2022-07-14 14:00:00,80.41,80.51,80.29,80.35,81785.0,72.0742,72.1638,71.9666,72.0204,81785.0
2022-07-14 14:10:00,80.35,80.59,80.15,80.54,103845.0,72.0204,72.2355,71.8411,72.1907,103845.0
2022-07-14 14:20:00,80.56,80.66,80.36,80.55,87597.0,72.2086,72.2983,72.0294,72.1997,87597.0
2022-07-14 14:30:00,80.56,80.72,80.38,80.7,128267.0,72.2086,72.352,72.0473,72.3341,128267.0
2022-07-14 14:40:00,80.7,80.84,80.4,80.84,97175.0,72.3341,72.4596,72.0652,72.4596,97175.0
2022-07-14 14:50:00,80.85,80.91,80.62,80.88,112046.0,72.4686,72.5223,72.2624,72.4954,112046.0
2022-07-14 15:00:00,80.9,81.04,80.7,80.84,106127.0,72.5134,72.6389,72.3341,72.4596,106127.0
2022-07-14 15:10:00,80.84,81.29,80.77,81.27,81337.0,72.4596,72.8629,72.3968,72.845,81337.0
2022-07-14 15:20:00,81.27,81.6,81.26,81.59,163493.0,72.845,73.1408,72.8361,73.1318,163493.0
2022-07-14 15:30:00,81.59,81.61,81.3,81.42,238027.0,73.1318,73.1498,72.8719,72.9795,238027.0
2022-07-14 15:40:00,81.42,81.77,81.34,81.7,274084.0,72.9795,73.2932,72.9078,73.2304,274084.0
2022-07-14 15:50:00,81.71,81.77,81.43,81.61,465585.0,73.2394,73.2932,72.9884,73.1498,465585.0
2022-07-15 09:30:00,83.87,83.95,82.03,82.78,512306.0,75.1755,75.2472,73.5262,74.1985,512306.0
2022-07-15 09:40:00,82.77,83.22,82.51,83.02,148032.0,74.1895,74.5929,73.9565,74.4136,148032.0
2022-07-15 09:50:00,83.0,83.45,82.49,83.06,153729.0,74.3957,74.799,73.9385,74.4495,153729.0
2022-07-15 10:00:00,83.1,83.77,83.08,83.18,160179.0,74.4853,75.0858,74.4674,74.557,160179.0
2022-07-15 10:10:00,83.24,83.33,82.83,82.96,88947.0,74.6108,74.6915,74.2433,74.3598,88947.0
2022-07-15 10:20:00,82.95,83.59,82.78,83.57,99859.0,74.3509,74.9245,74.1985,74.9066,99859.0
2022-07-15 10:30:00,83.59,83.7,82.93,82.98,78552.0,74.9245,75.0231,74.3329,74.3777,78552.0
2022-07-15 10:40:00,83.04,83.21,82.56,82.64,68628.0,74.4315,74.5839,74.0013,74.073,68628.0
2022-07-15 10:50:00,82.64,82.9,82.57,82.78,56885.0,74.073,74.306,74.0102,74.1985,56885.0
2022-07-15 11:00:00,82.81,82.94,82.65,82.87,71853.0,74.2254,74.3419,74.082,74.2791,71853.0
2022-07-15 11:10:00,82.9,82.9,82.38,82.44,83663.0,74.306,74.306,73.8399,73.8937,83663.0
2022-07-15 11:20:00,82.44,82.65,82.19,82.58,80357.0,73.8937,74.082,73.6696,74.0192,80357.0
2022-07-15 11:30:00,82.56,82.69,82.24,82.39,59586.0,74.0013,74.1178,73.7145,73.8489,59586.0
2022-07-15 11:40:00,82.39,82.5,82.25,82.35,55114.0,73.8489,73.9475,73.7234,73.8131,55114.0
2022-07-15 11:50:00,82.33,82.36,82.06,82.16,53504.0,73.7951,73.822,73.5531,73.6428,53504.0
2022-07-15 12:00:00,82.19,82.25,81.86,82.12,59646.0,73.6696,73.7234,73.3739,73.6069,59646.0
2022-07-15 12:10:00,82.11,82.31,82.1,82.29,31506.0,73.5979,73.7772,73.589,73.7593,31506.0
2022-07-15 12:20:00,82.3,82.32,81.94,81.99,55642.0,73.7682,73.7862,73.4456,73.4904,55642.0
2022-07-15 12:30:00,82.02,82.09,81.87,81.9,32386.0,73.5173,73.58,73.3828,73.4097,32386.0
2022-07-15 12:40:00,81.89,82.11,81.81,82.02,45668.0,73.4007,73.5979,73.329,73.5173,45668.0
2022-07-15 12:50:00,82.04,82.11,81.96,82.09,35113.0,73.5352,73.5979,73.4635,73.58,35113.0
2022-07-15 13:00:00,82.07,82.41,82.07,82.34,38218.0,73.5621,73.8668,73.5621,73.8041,38218.0
2022-07-15 13:10:00,82.34,82.45,82.29,82.37,72161.0,73.8041,73.9027,73.7593,73.831,72161.0
2022-07-15 13:20:00,82.38,82.44,82.17,82.25,56816.0,73.8399,73.8937,73.6517,73.7234,56816.0
2022-07-15 13:30:00,82.25,82.27,81.94,82.08,40466.0,73.7234,73.7413,73.4456,73.571,40466.0
2022-07-15 13:40:00,82.1,82.14,81.98,82.03,54105.0,73.589,73.6248,73.4814,73.5262,54105.0
2022-07-15 13:50:00,82.03,82.16,81.87,81.95,94960.0,73.5262,73.6428,73.3828,73.4545,94960.0
2022-07-15 14:00:00,81.96,82.11,81.88,82.1,49311.0,73.4635,73.5979,73.3918,73.589,49311.0
2022-07-15 14:10:00,82.12,82.36,82.12,82.36,51114.0,73.6069,73.822,73.6069,73.822,51114.0
2022-07-15 14:20:00,82.34,82.45,82.18,82.22,54675.0,73.8041,73.9027,73.6607,73.6965,54675.0
2022-07-15 14:30:00,82.22,82.33,82.2,82.27,45697.0,73.6965,73.7951,73.6786,73.7413,45697.0
2022-07-15 14:40:00,82.29,82.57,82.28,82.47,57258.0,73.7593,74.0102,73.7503,73.9206,57258.0
2022-07-15 14:50:00,82.45,82.52,82.35,82.47,49498.0,73.9027,73.9654,73.8131,73.9206,49498.0
2022-07-15 15:00:00,82.47,82.55,82.4,82.43,53363.0,73.9206,73.9923,73.8579,73.8848,53363.0
2022-07-15 15:10:00,82.43,82.53,82.42,82.46,64880.0,73.8848,73.9744,73.8758,73.9117,64880.0
2022-07-15 15:20:00,82.48,82.63,82.47,82.57,84419.0,73.9296,74.064,73.9206,74.0102,84419.0
2022-07-15 15:30:00,82.59,82.6,82.3,82.49,132113.0,74.0282,74.0371,73.7682,73.9385,132113.0
2022-07-15 15:40:00,82.48,82.81,82.48,82.57,155555.0,73.9296,74.2254,73.9296,74.0102,155555.0
2022-07-15 15:50:00,82.58,83.0,82.41,82.89,351148.0,74.0192,74.3957,73.8668,74.2971,351148.0
2022-07-18 09:30:00,84.74,86.39,84.53,86.36,326744.0,75.9553,77.4342,75.7671,77.4074,326744.0
2022-07-18 09:40:00,86.34,86.37,85.3,85.57,167982.0,77.3894,77.4163,76.4572,76.6992,167982.0
2022-07-18 09:50:00,85.61,86.31,85.54,86.07,93593.0,76.7351,77.3625,76.6724,77.1474,93593.0
2022-07-18 10:00:00,86.1,86.21,85.7,85.77,116547.0,77.1743,77.2729,76.8158,76.8785,116547.0
2022-07-18 10:10:00,85.8,86.02,85.34,85.86,70172.0,76.9054,77.1026,76.4931,76.9592,70172.0
2022-07-18 10:20:00,85.81,85.86,85.25,85.32,51631.0,76.9144,76.9592,76.4124,76.4752,51631.0
2022-07-18 10:30:00,85.3,85.76,85.29,85.68,75485.0,76.4572,76.8696,76.4483,76.7978,75485.0
2022-07-18 10:40:00,85.72,86.01,85.65,85.88,81044.0,76.8337,77.0936,76.771,76.9771,81044.0
2022-07-18 10:50:00,85.9,86.07,85.71,85.72,62975.0,76.995,77.1474,76.8247,76.8337,62975.0
2022-07-18 11:00:00,85.72,85.73,85.17,85.17,104699.0,76.8337,76.8427,76.3407,76.3407,104699.0
2022-07-18 11:10:00,85.17,85.35,85.08,85.28,37472.0,76.3407,76.5021,76.26,76.4393,37472.0
2022-07-18 11:20:00,85.27,85.5,85.23,85.39,49753.0,76.4303,76.6365,76.3945,76.5379,49753.0
2022-07-18 11:30:00,85.38,85.56,85.27,85.54,60611.0,76.5289,76.6903,76.4303,76.6724,60611.0
2022-07-18 11:40:00,85.51,85.62,85.32,85.34,58538.0,76.6455,76.7441,76.4752,76.4931,58538.0
2022-07-18 11:50:00,85.34,85.59,85.34,85.56,46973.0,76.4931,76.7172,76.4931,76.6903,46973.0
2022-07-18 12:00:00,85.55,85.65,85.33,85.41,68483.0,76.6813,76.771,76.4841,76.5558,68483.0
2022-07-18 12:10:00,85.41,85.47,85.26,85.3,59805.0,76.5558,76.6096,76.4214,76.4572,59805.0
2022-07-18 12:20:00,85.32,85.41,85.14,85.14,40406.0,76.4752,76.5558,76.3138,76.3138,40406.0
2022-07-18 12:30:00,85.16,85.2,84.95,85.17,52166.0,76.3318,76.3676,76.1435,76.3407,52166.0
2022-07-18 12:40:00,85.18,85.33,85.13,85.32,52439.0,76.3497,76.4841,76.3049,76.4752,52439.0
2022-07-18 12:50:00,85.32,85.37,85.15,85.33,66849.0,76.4752,76.52,76.3228,76.4841,66849.0
2022-07-18 13:00:00,85.34,85.6,85.28,85.6,52458.0,76.4931,76.7261,76.4393,76.7261,52458.0
2022-07-18 13:10:00,85.59,85.91,85.58,85.83,75542.0,76.7172,77.004,76.7082,76.9323,75542.0
2022-07-18 13:20:00,85.83,86.18,85.83,86.17,97212.0,76.9323,77.246,76.9323,77.237,97212.0
2022-07-18 13:30:00,86.18,86.31,85.96,86.11,70735.0,77.246,77.3625,77.0488,77.1833,70735.0
2022-07-18 13:40:00,86.13,86.16,85.7,85.72,128278.0,77.2012,77.2281,76.8158,76.8337,128278.0
2022-07-18 13:50:00,85.73,85.92,85.57,85.61,163078.0,76.8427,77.013,76.6992,76.7351,163078.0
2022-07-18 14:00:00,85.6,85.65,85.29,85.52,89733.0,76.7261,76.771,76.4483,76.6544,89733.0
2022-07-18 14:10:00,85.52,85.59,85.34,85.53,116126.0,76.6544,76.7172,76.4931,76.6634,116126.0
2022-07-18 14:20:00,85.54,85.6,85.35,85.44,71880.0,76.6724,76.7261,76.5021,76.5827,71880.0
2022-07-18 14:30:00,85.44,85.82,85.44,85.81,112341.0,76.5827,76.9233,76.5827,76.9144,112341.0
2022-07-18 14:40:00,85.82,85.87,85.65,85.67,60679.0,76.9233,76.9681,76.771,76.7889,60679.0
2022-07-18 14:50:00,85.67,85.74,85.6,85.62,86130.0,76.7889,76.8516,76.7261,76.7441,86130.0
2022-07-18 15:00:00,85.62,85.96,85.61,85.8,133340.0,76.7441,77.0488,76.7351,76.9054,133340.0
2022-07-18 15:10:00,85.82,85.89,85.55,85.87,75957.0,76.9233,76.9861,76.6813,76.9681,75957.0
2022-07-18 15:20:00,85.86,85.9,85.28,85.3,85642.0,76.9592,76.995,76.4393,76.4572,85642.0
2022-07-18 15:30:00,85.3,85.32,84.83,84.85,141847.0,76.4572,76.4752,76.036,76.0539,141847.0
2022-07-18 15:40:00,84.85,84.99,84.65,84.71,153037.0,76.0539,76.1794,75.8746,75.9284,153037.0
2022-07-18 15:50:00,84.69,85.21,84.66,85.07,343928.0,75.9105,76.3766,75.8836,76.2511,343928.0
2022-07-19 09:30:00,85.41,86.77,84.88,86.75,356290.0,76.5558,77.7748,76.0808,77.7569,356290.0
2022-07-19 09:40:00,86.77,86.89,85.97,86.28,132266.0,77.7748,77.8824,77.0578,77.3356,132266.0
2022-07-19 09:50:00,86.34,86.56,86.09,86.45,78250.0,77.3894,77.5866,77.1653,77.488,78250.0
2022-07-19 10:00:00,86.43,86.65,86.22,86.39,61046.0,77.4701,77.6673,77.2819,77.4342,61046.0
2022-07-19 10:10:00,86.4,86.82,86.09,86.77,73907.0,77.4432,77.8197,77.1653,77.7748,73907.0
2022-07-19 10:20:00,86.74,87.03,86.68,86.97,58678.0,77.748,78.0079,77.6942,77.9541,58678.0
2022-07-19 10:30:00,86.97,87.06,86.74,86.83,111896.0,77.9541,78.0348,77.748,77.8286,111896.0
2022-07-19 10:40:00,86.85,86.93,86.51,86.64,72369.0,77.8466,77.9183,77.5418,77.6583,72369.0
2022-07-19 10:50:00,86.65,86.89,86.24,86.33,100010.0,77.6673,77.8824,77.2998,77.3805,100010.0
2022-07-19 11:00:00,86.37,86.55,86.07,86.5,62711.0,77.4163,77.5777,77.1474,77.5328,62711.0
2022-07-19 11:10:00,86.51,86.59,86.17,86.33,50998.0,77.5418,77.6135,77.237,77.3805,50998.0
2022-07-19 11:20:00,86.3,86.63,86.24,86.6,91479.0,77.3536,77.6494,77.2998,77.6225,91479.0
2022-07-19 11:30:00,86.63,86.95,86.54,86.89,64604.0,77.6494,77.9362,77.5687,77.8824,64604.0
2022-07-19 11:40:00,86.87,87.09,86.82,87.01,91541.0,77.8645,78.0617,77.8197,77.99,91541.0
2022-07-19 11:50:00,87.0,87.25,86.95,87.25,61443.0,77.981,78.2051,77.9362,78.2051,61443.0
2022-07-19 12:00:00,87.25,87.44,87.15,87.38,133313.0,78.2051,78.3754,78.1155,78.3216,133313.0
2022-07-19 12:10:00,87.39,87.89,87.39,87.88,121767.0,78.3306,78.7787,78.3306,78.7698,121767.0
2022-07-19 12:20:00,87.88,88.2,87.84,88.01,177734.0,78.7698,79.0566,78.7339,78.8863,177734.0
2022-07-19 12:30:00,88.02,88.41,87.99,88.4,142466.0,78.8953,79.2448,78.8684,79.2359,142466.0
2022-07-19 12:40:00,88.41,88.47,88.19,88.2,84438.0,79.2448,79.2986,79.0476,79.0566,84438.0
2022-07-19 12:50:00,88.19,88.28,88.09,88.14,40069.0,79.0476,79.1283,78.958,79.0028,40069.0
2022-07-19 13:00:00,88.17,88.32,88.08,88.17,49155.0,79.0297,79.1642,78.949,79.0297,49155.0
2022-07-19 13:10:00,88.17,88.19,87.86,87.89,78239.0,79.0297,79.0476,78.7519,78.7787,78239.0
2022-07-19 13:20:00,87.88,88.01,87.82,87.84,54163.0,78.7698,78.8863,78.716,78.7339,54163.0
2022-07-19 13:30:00,87.89,88.22,87.88,88.19,42710.0,78.7787,79.0745,78.7698,79.0476,42710.0
2022-07-19 13:40:00,88.17,88.25,87.99,88.15,54780.0,79.0297,79.1014,78.8684,79.0118,54780.0
2022-07-19 13:50:00,88.15,88.17,87.99,88.07,41554.0,79.0118,79.0297,78.8684,78.9401,41554.0
2022-07-19 14:00:00,88.07,88.18,87.89,88.02,35491.0,78.9401,79.0387,78.7787,78.8953,35491.0
2022-07-19 14:10:00,88.01,88.1,87.77,87.89,57816.0,78.8863,78.967,78.6712,78.7787,57816.0
2022-07-19 14:20:00,87.88,87.93,87.56,87.56,54703.0,78.7698,78.8146,78.483,78.483,54703.0
2022-07-19 14:30:00,87.58,87.72,87.53,87.65,70698.0,78.5009,78.6264,78.4561,78.5636,70698.0
2022-07-19 14:40:00,87.66,87.74,87.53,87.54,53041.0,78.5726,78.6443,78.4561,78.465,53041.0
2022-07-19 14:50:00,87.54,87.8,87.47,87.78,72530.0,78.465,78.6981,78.4023,78.6801,72530.0
2022-07-19 15:00:00,87.81,87.95,87.7,87.92,63213.0,78.707,78.8325,78.6084,78.8056,63213.0
2022-07-19 15:10:00,87.92,87.93,87.76,87.87,79139.0,78.8056,78.8146,78.6622,78.7608,79139.0
2022-07-19 15:20:00,87.88,88.11,87.84,88.06,165551.0,78.7698,78.9759,78.7339,78.9311,165551.0
2022-07-19 15:30:00,88.06,88.2,87.94,88.15,149635.0,78.9311,79.0566,78.8236,79.0118,149635.0
2022-07-19 15:40:00,88.15,88.54,88.15,88.42,149418.0,79.0118,79.3614,79.0118,79.2538,149418.0
2022-07-19 15:50:00,88.42,88.71,88.42,88.45,644100.0,79.2538,79.5137,79.2538,79.2807,644100.0
2022-07-20 09:30:00,87.75,88.47,87.49,88.08,294896.0,78.6533,79.2986,78.4202,78.949,294896.0
2022-07-20 09:40:00,88.05,88.18,87.22,87.48,145750.0,78.9222,79.0387,78.1782,78.4112,145750.0
2022-07-20 09:50:00,87.54,88.49,87.47,88.44,73287.0,78.465,79.3165,78.4023,79.2717,73287.0
2022-07-20 10:00:00,88.45,88.48,87.56,87.87,79560.0,79.2807,79.3076,78.483,78.7608,79560.0
2022-07-20 10:10:00,87.88,87.9,87.48,87.69,124740.0,78.7698,78.7877,78.4112,78.5995,124740.0
2022-07-20 10:20:00,87.69,88.29,87.65,88.17,62994.0,78.5995,79.1373,78.5636,79.0297,62994.0
2022-07-20 10:30:00,88.17,88.56,87.84,88.5,88868.0,79.0297,79.3793,78.7339,79.3255,88868.0
2022-07-20 10:40:00,88.49,89.12,88.22,89.06,79056.0,79.3165,79.8812,79.0745,79.8275,79056.0
2022-07-20 10:50:00,89.07,89.53,89.05,89.52,140455.0,79.8364,80.2487,79.8185,80.2398,140455.0
2022-07-20 11:00:00,89.52,89.6,89.2,89.35,158554.0,80.2398,80.3115,79.9529,80.0874,158554.0
2022-07-20 11:10:00,89.33,89.46,89.08,89.37,90959.0,80.0695,80.186,79.8454,80.1053,90959.0
2022-07-20 11:20:00,89.38,89.44,88.98,89.02,124981.0,80.1143,80.1681,79.7557,79.7916,124981.0
2022-07-20 11:30:00,89.01,89.01,88.68,88.72,55010.0,79.7826,79.7826,79.4868,79.5227,55010.0
2022-07-20 11:40:00,88.7,89.1,88.54,89.06,52814.0,79.5048,79.8633,79.3614,79.8275,52814.0
2022-07-20 11:50:00,89.05,89.3,88.97,89.16,51542.0,79.8185,80.0426,79.7468,79.9171,51542.0
2022-07-20 12:00:00,89.13,89.38,89.01,89.36,90084.0,79.8902,80.1143,79.7826,80.0964,90084.0
2022-07-20 12:10:00,89.36,89.81,89.36,89.79,140040.0,80.0964,80.4997,80.0964,80.4818,140040.0
2022-07-20 12:20:00,89.79,90.04,89.79,90.0,150835.0,80.4818,80.7059,80.4818,80.67,150835.0
2022-07-20 12:30:00,90.02,90.13,89.84,90.05,70719.0,80.6879,80.7865,80.5266,80.7148,70719.0
2022-07-20 12:40:00,90.04,90.09,89.57,89.58,126135.0,80.7059,80.7507,80.2846,80.2935,126135.0
2022-07-20 12:50:00,89.59,90.38,89.58,90.33,66916.0,80.3025,81.0106,80.2935,80.9658,66916.0
2022-07-20 13:00:00,90.33,90.33,89.62,89.79,90985.0,80.9658,80.9658,80.3294,80.4818,90985.0
2022-07-20 13:10:00,89.79,90.15,89.5,90.15,80321.0,80.4818,80.8045,80.2218,80.8045,80321.0
2022-07-20 13:20:00,90.19,90.22,89.9,90.17,84618.0,80.8403,80.8672,80.5804,80.8224,84618.0
2022-07-20 13:30:00,90.18,90.23,89.94,90.17,102558.0,80.8313,80.8762,80.6162,80.8224,102558.0
2022-07-20 13:40:00,90.16,90.36,90.11,90.2,115205.0,80.8134,80.9927,80.7686,80.8493,115205.0
2022-07-20 13:50:00,90.2,90.25,89.74,89.78,158410.0,80.8493,80.8941,80.437,80.4728,158410.0
2022-07-20 14:00:00,89.79,89.99,89.65,89.96,329212.0,80.4818,80.661,80.3563,80.6342,329212.0
2022-07-20 14:10:00,89.96,89.98,89.4,89.73,124220.0,80.6342,80.6521,80.1322,80.428,124220.0
2022-07-20 14:20:00,89.75,90.47,89.75,90.43,64868.0,80.4459,81.0913,80.4459,81.0554,64868.0
2022-07-20 14:30:00,90.4,90.64,90.29,90.56,70435.0,81.0285,81.2437,80.9299,81.172,70435.0
2022-07-20 14:40:00,90.6,90.81,90.56,90.7,72698.0,81.2078,81.396,81.172,81.2974,72698.0
2022-07-20 14:50:00,90.7,90.76,90.37,90.68,61483.0,81.2974,81.3512,81.0016,81.2795,61483.0
2022-07-20 15:00:00,90.69,90.99,90.64,90.74,116636.0,81.2885,81.5574,81.2437,81.3333,116636.0
2022-07-20 15:10:00,90.72,90.99,90.69,90.97,78571.0,81.3154,81.5574,81.2885,81.5394,78571.0
2022-07-20 15:20:00,90.96,90.96,90.61,90.9,77652.0,81.5305,81.5305,81.2168,81.4767,77652.0
2022-07-20 15:30:00,90.9,91.02,90.61,91.0,168231.0,81.4767,81.5843,81.2168,81.5663,168231.0
2022-07-20 15:40:00,91.0,91.22,90.86,91.04,198963.0,81.5663,81.7635,81.4409,81.6022,198963.0
2022-07-20 15:50:00,91.03,91.15,90.63,90.78,553454.0,81.5932,81.7008,81.2347,81.3691,553454.0
2022-07-21 09:30:00,87.35,89.06,87.35,87.93,614155.0,78.2947,79.8275,78.2947,78.8146,614155.0
2022-07-21 09:40:00,87.87,88.27,87.46,87.5,221909.0,78.7608,79.1193,78.3933,78.4292,221909.0
2022-07-21 09:50:00,87.5,88.75,87.48,88.11,163097.0,78.4292,79.5496,78.4112,78.9759,163097.0
2022-07-21 10:00:00,88.17,88.41,87.59,87.69,137420.0,79.0297,79.2448,78.5098,78.5995,137420.0
2022-07-21 10:10:00,87.69,87.83,87.16,87.46,139318.0,78.5995,78.725,78.1244,78.3933,139318.0
2022-07-21 10:20:00,87.44,87.49,86.88,86.89,180282.0,78.3754,78.4202,77.8734,77.8824,180282.0
2022-07-21 10:30:00,86.89,87.68,86.87,87.63,122326.0,77.8824,78.5905,77.8645,78.5457,122326.0
2022-07-21 10:40:00,87.66,87.93,87.39,87.76,83137.0,78.5726,78.8146,78.3306,78.6622,83137.0
2022-07-21 10:50:00,87.76,88.17,87.75,88.13,58338.0,78.6622,79.0297,78.6533,78.9939,58338.0
2022-07-21 11:00:00,88.14,88.38,87.92,87.93,102420.0,79.0028,79.2179,78.8056,78.8146,102420.0
2022-07-21 11:10:00,87.94,88.06,87.67,87.91,65575.0,78.8236,78.9311,78.5815,78.7967,65575.0
2022-07-21 11:20:00,87.91,88.09,87.57,88.07,125093.0,78.7967,78.958,78.4919,78.9401,125093.0
2022-07-21 11:30:00,88.07,88.53,87.84,88.24,61179.0,78.9401,79.3524,78.7339,79.0925,61179.0
2022-07-21 11:40:00,88.23,88.56,88.19,88.32,55177.0,79.0835,79.3793,79.0476,79.1642,55177.0
2022-07-21 11:50:00,88.31,88.64,88.25,88.38,62706.0,79.1552,79.451,79.1014,79.2179,62706.0
2022-07-21 12:00:00,88.36,88.41,88.2,88.29,119258.0,79.2,79.2448,79.0566,79.1373,119258.0
2022-07-21 12:10:00,88.32,88.39,87.87,88.1,53584.0,79.1642,79.2269,78.7608,78.967,53584.0
2022-07-21 12:20:00,88.11,88.16,87.84,88.05,117755.0,78.9759,79.0208,78.7339,78.9222,117755.0
2022-07-21 12:30:00,88.04,88.23,88.01,88.23,74286.0,78.9132,79.0835,78.8863,79.0835,74286.0
2022-07-21 12:40:00,88.23,88.24,87.79,88.04,75203.0,79.0835,79.0925,78.6891,78.9132,75203.0
2022-07-21 12:50:00,88.04,88.46,88.03,88.43,57600.0,78.9132,79.2897,78.9042,79.2628,57600.0
2022-07-21 13:00:00,88.42,88.45,88.13,88.36,51798.0,79.2538,79.2807,78.9939,79.2,51798.0
2022-07-21 13:10:00,88.36,88.59,88.23,88.41,37629.0,79.2,79.4062,79.0835,79.2448,37629.0
2022-07-21 13:20:00,88.39,88.48,88.13,88.23,77249.0,79.2269,79.3076,78.9939,79.0835,77249.0
2022-07-21 13:30:00,88.23,88.23,87.89,88.03,50466.0,79.0835,79.0835,78.7787,78.9042,50466.0
2022-07-21 13:40:00,88.02,88.28,88.02,88.07,53647.0,78.8953,79.1283,78.8953,78.9401,53647.0
2022-07-21 13:50:00,88.06,88.11,87.94,88.02,64801.0,78.9311,78.9759,78.8236,78.8953,64801.0
2022-07-21 14:00:00,88.03,88.08,87.87,87.97,75179.0,78.9042,78.949,78.7608,78.8504,75179.0
2022-07-21 14:10:00,87.97,88.29,87.82,88.13,101575.0,78.8504,79.1373,78.716,78.9939,101575.0
2022-07-21 14:20:00,88.13,88.19,88.0,88.11,69233.0,78.9939,79.0476,78.8773,78.9759,69233.0
2022-07-21 14:30:00,88.08,88.28,87.91,88.06,98392.0,78.949,79.1283,78.7967,78.9311,98392.0
2022-07-21 14:40:00,88.06,88.06,87.61,87.79,102579.0,78.9311,78.9311,78.5278,78.6891,102579.0
2022-07-21 14:50:00,87.79,88.02,87.7,87.92,59302.0,78.6891,78.8953,78.6084,78.8056,59302.0
2022-07-21 15:00:00,87.92,88.19,87.89,88.15,90353.0,78.8056,79.0476,78.7787,79.0118,90353.0
2022-07-21 15:10:00,88.15,88.23,87.94,88.21,102750.0,79.0118,79.0835,78.8236,79.0656,102750.0
2022-07-21 15:20:00,88.2,88.29,88.07,88.15,115346.0,79.0566,79.1373,78.9401,79.0118,115346.0
2022-07-21 15:30:00,88.14,88.37,88.03,88.21,110838.0,79.0028,79.209,78.9042,79.0656,110838.0
2022-07-21 15:40:00,88.24,88.57,88.22,88.51,207386.0,79.0925,79.3882,79.0745,79.3345,207386.0
2022-07-21 15:50:00,88.52,88.96,88.47,88.93,465739.0,79.3434,79.7378,79.2986,79.7109,465739.0
2022-07-22 09:30:00,89.21,90.19,88.56,89.78,212937.0,79.9619,80.8403,79.3793,80.4728,212937.0
2022-07-22 09:40:00,89.79,89.93,88.68,89.0,83315.0,80.4818,80.6073,79.4868,79.7737,83315.0
2022-07-22 09:50:00,89.06,89.24,88.54,88.58,82827.0,79.8275,79.9888,79.3614,79.3972,82827.0
2022-07-22 10:00:00,88.59,88.95,88.36,88.59,91256.0,79.4062,79.7289,79.2,79.4062,91256.0
2022-07-22 10:10:00,88.6,89.35,88.6,89.25,60530.0,79.4151,80.0874,79.4151,79.9978,60530.0
2022-07-22 10:20:00,89.21,89.38,88.85,89.04,76685.0,79.9619,80.1143,79.6392,79.8095,76685.0
2022-07-22 10:30:00,88.99,89.12,88.79,88.87,52812.0,79.7647,79.8812,79.5854,79.6571,52812.0
2022-07-22 10:40:00,88.87,89.43,88.77,89.37,82561.0,79.6571,80.1591,79.5675,80.1053,82561.0
2022-07-22 10:50:00,89.37,89.54,89.26,89.38,78724.0,80.1053,80.2577,80.0067,80.1143,78724.0
2022-07-22 11:00:00,89.37,89.53,89.19,89.37,55513.0,80.1053,80.2487,79.944,80.1053,55513.0
2022-07-22 11:10:00,89.34,89.57,89.23,89.37,41156.0,80.0784,80.2846,79.9798,80.1053,41156.0
2022-07-22 11:20:00,89.35,89.52,89.27,89.39,45702.0,80.0874,80.2398,80.0157,80.1232,45702.0
2022-07-22 11:30:00,89.38,89.53,89.0,89.2,58009.0,80.1143,80.2487,79.7737,79.9529,58009.0
2022-07-22 11:40:00,89.19,89.22,88.87,88.96,63932.0,79.944,79.9709,79.6571,79.7378,63932.0
2022-07-22 11:50:00,88.99,89.19,88.92,89.11,47364.0,79.7647,79.944,79.702,79.8723,47364.0
2022-07-22 12:00:00,89.1,89.27,88.96,89.14,46025.0,79.8633,80.0157,79.7378,79.8992,46025.0
2022-07-22 12:10:00,89.13,89.35,89.04,89.34,63810.0,79.8902,80.0874,79.8095,80.0784,63810.0
2022-07-22 12:20:00,89.32,89.32,88.95,89.04,43408.0,80.0605,80.0605,79.7289,79.8095,43408.0
2022-07-22 12:30:00,88.99,89.19,88.92,88.93,30267.0,79.7647,79.944,79.702,79.7109,30267.0
2022-07-22 12:40:00,88.92,89.01,88.79,88.87,74760.0,79.702,79.7826,79.5854,79.6571,74760.0
2022-07-22 12:50:00,88.85,88.94,88.7,88.74,38032.0,79.6392,79.7199,79.5048,79.5406,38032.0
2022-07-22 13:00:00,88.74,88.74,88.47,88.69,44734.0,79.5406,79.5406,79.2986,79.4958,44734.0
2022-07-22 13:10:00,88.68,88.68,88.35,88.39,119528.0,79.4868,79.4868,79.1911,79.2269,119528.0
2022-07-22 13:20:00,88.39,88.5,88.09,88.31,102726.0,79.2269,79.3255,78.958,79.1552,102726.0
2022-07-22 13:30:00,88.3,88.3,88.03,88.15,49776.0,79.1462,79.1462,78.9042,79.0118,49776.0
2022-07-22 13:40:00,88.15,88.21,87.96,88.11,58754.0,79.0118,79.0656,78.8415,78.9759,58754.0
2022-07-22 13:50:00,88.08,88.18,87.94,88.17,39499.0,78.949,79.0387,78.8236,79.0297,39499.0
2022-07-22 14:00:00,88.17,88.19,87.65,87.68,199208.0,79.0297,79.0476,78.5636,78.5905,199208.0
2022-07-22 14:10:00,87.69,87.98,87.54,87.96,104404.0,78.5995,78.8594,78.465,78.8415,104404.0
2022-07-22 14:20:00,87.95,88.26,87.88,88.22,124048.0,78.8325,79.1104,78.7698,79.0745,124048.0
2022-07-22 14:30:00,88.22,88.3,87.92,88.25,99870.0,79.0745,79.1462,78.8056,79.1014,99870.0
2022-07-22 14:40:00,88.24,88.31,88.07,88.17,121960.0,79.0925,79.1552,78.9401,79.0297,121960.0
2022-07-22 14:50:00,88.18,88.32,88.13,88.21,47602.0,79.0387,79.1642,78.9939,79.0656,47602.0
2022-07-22 15:00:00,88.2,88.25,88.07,88.16,73650.0,79.0566,79.1014,78.9401,79.0208,73650.0
2022-07-22 15:10:00,88.16,88.47,88.13,88.32,50371.0,79.0208,79.2986,78.9939,79.1642,50371.0
2022-07-22 15:20:00,88.33,88.48,88.21,88.33,83437.0,79.1731,79.3076,79.0656,79.1731,83437.0
2022-07-22 15:30:00,88.34,88.44,87.97,88.0,135427.0,79.1821,79.2717,78.8504,78.8773,135427.0
2022-07-22 15:40:00,88.0,88.22,87.94,87.99,189813.0,78.8773,79.0745,78.8236,78.8684,189813.0
2022-07-22 15:50:00,88.02,88.2,87.95,88.17,338053.0,78.8953,79.0566,78.8325,79.0297,338053.0
2022-07-25 09:30:00,89.46,89.95,87.79,88.76,453474.0,80.186,80.6252,78.6891,79.5586,453474.0
2022-07-25 09:40:00,88.8,89.45,88.73,89.02,145441.0,79.5944,80.177,79.5317,79.7916,145441.0
2022-07-25 09:50:00,88.97,89.36,88.85,89.2,49227.0,79.7468,80.0964,79.6392,79.9529,49227.0
2022-07-25 10:00:00,89.25,89.69,89.09,89.31,79872.0,79.9978,80.3921,79.8543,80.0515,79872.0
2022-07-25 10:10:00,89.32,89.64,89.26,89.45,43842.0,80.0605,80.3473,80.0067,80.177,43842.0
2022-07-25 10:20:00,89.48,89.99,89.45,89.81,55114.0,80.2039,80.661,80.177,80.4997,55114.0
2022-07-25 10:30:00,89.71,89.82,89.54,89.57,32741.0,80.4101,80.5087,80.2577,80.2846,32741.0
2022-07-25 10:40:00,89.54,90.32,89.51,90.29,71867.0,80.2577,80.9568,80.2308,80.9299,71867.0
2022-07-25 10:50:00,90.27,90.43,90.16,90.23,64142.0,80.912,81.0554,80.8134,80.8762,64142.0
2022-07-25 11:00:00,90.26,90.71,90.21,90.65,79230.0,80.9031,81.3064,80.8582,81.2526,79230.0
2022-07-25 11:10:00,90.63,91.15,90.63,91.13,108630.0,81.2347,81.7008,81.2347,81.6829,108630.0
2022-07-25 11:20:00,91.16,91.67,91.15,91.58,86652.0,81.7098,82.1669,81.7008,82.0862,86652.0
2022-07-25 11:30:00,91.56,91.7,91.32,91.59,49635.0,82.0683,82.1938,81.8532,82.0952,49635.0
2022-07-25 11:40:00,91.57,91.64,91.45,91.54,46608.0,82.0772,82.14,81.9697,82.0504,46608.0
2022-07-25 11:50:00,91.54,91.7,91.42,91.52,47614.0,82.0504,82.1938,81.9428,82.0324,47614.0
2022-07-25 12:00:00,91.52,91.7,91.45,91.57,47809.0,82.0324,82.1938,81.9697,82.0772,47809.0
2022-07-25 12:10:00,91.6,91.62,91.03,91.04,75384.0,82.1041,82.1221,81.5932,81.6022,75384.0
2022-07-25 12:20:00,91.0,91.16,90.91,91.06,34192.0,81.5663,81.7098,81.4857,81.6201,34192.0
2022-07-25 12:30:00,91.05,91.31,91.05,91.15,37382.0,81.6112,81.8442,81.6112,81.7008,37382.0
2022-07-25 12:40:00,91.15,91.48,91.15,91.33,78924.0,81.7008,81.9966,81.7008,81.8621,78924.0
2022-07-25 12:50:00,91.34,91.57,91.27,91.49,56512.0,81.8711,82.0772,81.8083,82.0055,56512.0
2022-07-25 13:00:00,91.45,91.65,91.36,91.64,43598.0,81.9697,82.149,81.889,82.14,43598.0
2022-07-25 13:10:00,91.64,91.82,91.6,91.62,87496.0,82.14,82.3013,82.1041,82.1221,87496.0
2022-07-25 13:20:00,91.63,91.67,91.41,91.52,48531.0,82.131,82.1669,81.9338,82.0324,48531.0
2022-07-25 13:30:00,91.6,91.64,91.43,91.53,53313.0,82.1041,82.14,81.9518,82.0414,53313.0
2022-07-25 13:40:00,91.53,91.64,91.48,91.57,45338.0,82.0414,82.14,81.9966,82.0772,45338.0
2022-07-25 13:50:00,91.59,91.59,91.28,91.4,29006.0,82.0952,82.0952,81.8173,81.9249,29006.0
2022-07-25 14:00:00,91.36,91.59,91.25,91.52,25418.0,81.889,82.0952,81.7904,82.0324,25418.0
2022-07-25 14:10:00,91.52,91.77,91.51,91.58,50183.0,82.0324,82.2565,82.0235,82.0862,50183.0
2022-07-25 14:20:00,91.56,91.75,91.46,91.7,65297.0,82.0683,82.2386,81.9787,82.1938,65297.0
2022-07-25 14:30:00,91.69,91.77,91.5,91.72,67957.0,82.1848,82.2565,82.0145,82.2117,67957.0
2022-07-25 14:40:00,91.71,91.75,91.35,91.51,38618.0,82.2027,82.2386,81.8801,82.0235,38618.0
2022-07-25 14:50:00,91.5,91.72,91.41,91.71,60658.0,82.0145,82.2117,81.9338,82.2027,60658.0
2022-07-25 15:00:00,91.69,91.85,91.62,91.84,58927.0,82.1848,82.3282,82.1221,82.3193,58927.0
2022-07-25 15:10:00,91.85,91.93,91.6,91.71,62650.0,82.3282,82.3999,82.1041,82.2027,62650.0
2022-07-25 15:20:00,91.71,91.89,91.48,91.5,79285.0,82.2027,82.3641,81.9966,82.0145,79285.0
2022-07-25 15:30:00,91.49,91.81,91.41,91.8,118748.0,82.0055,82.2924,81.9338,82.2834,118748.0
2022-07-25 15:40:00,91.79,91.91,91.6,91.63,150693.0,82.2744,82.382,82.1041,82.131,150693.0
2022-07-25 15:50:00,91.64,92.14,91.63,92.01,532857.0,82.14,82.5882,82.131,82.4716,532857.0
2022-07-26 09:30:00,93.44,94.18,92.45,93.67,422201.0,83.7534,84.4167,82.866,83.9595,422201.0
2022-07-26 09:40:00,93.66,93.75,92.91,93.06,123094.0,83.9506,84.0313,83.2783,83.4128,123094.0
2022-07-26 09:50:00,93.1,93.43,92.68,92.92,83170.0,83.4486,83.7444,83.0722,83.2873,83170.0
2022-07-26 10:00:00,92.86,92.87,91.77,91.83,138772.0,83.2335,83.2425,82.2565,82.3103,138772.0
2022-07-26 10:10:00,91.83,91.92,91.27,91.56,148853.0,82.3103,82.391,81.8083,82.0683,148853.0
2022-07-26 10:20:00,91.59,91.85,91.29,91.85,104284.0,82.0952,82.3282,81.8263,82.3282,104284.0
2022-07-26 10:30:00,91.88,91.99,91.63,91.81,115610.0,82.3551,82.4537,82.131,82.2924,115610.0
2022-07-26 10:40:00,91.8,92.23,91.77,91.94,64795.0,82.2834,82.6688,82.2565,82.4089,64795.0
2022-07-26 10:50:00,91.96,91.96,91.57,91.9,80371.0,82.4268,82.4268,82.0772,82.373,80371.0
2022-07-26 11:00:00,91.91,92.01,91.17,91.21,49526.0,82.382,82.4716,81.7187,81.7546,49526.0
2022-07-26 11:10:00,91.21,91.35,90.98,91.08,108159.0,81.7546,81.8801,81.5484,81.638,108159.0
2022-07-26 11:20:00,91.08,91.13,90.76,90.92,46651.0,81.638,81.6829,81.3512,81.4946,46651.0
2022-07-26 11:30:00,90.93,91.03,90.58,90.68,115460.0,81.5036,81.5932,81.1899,81.2795,115460.0
2022-07-26 11:40:00,90.67,91.03,90.67,90.7,67171.0,81.2705,81.5932,81.2705,81.2974,67171.0
2022-07-26 11:50:00,90.7,90.89,90.5,90.75,33264.0,81.2974,81.4677,81.1182,81.3423,33264.0
2022-07-26 12:00:00,90.74,90.8,90.41,90.56,52751.0,81.3333,81.3871,81.0375,81.172,52751.0
2022-07-26 12:10:00,90.58,90.6,90.28,90.3,99485.0,81.1899,81.2078,80.921,80.9389,99485.0
2022-07-26 12:20:00,90.32,90.34,90.07,90.29,98643.0,80.9568,80.9748,80.7327,80.9299,98643.0
2022-07-26 12:30:00,90.28,90.55,90.26,90.33,56099.0,80.921,81.163,80.9031,80.9658,56099.0
2022-07-26 12:40:00,90.33,90.48,90.21,90.44,130117.0,80.9658,81.1002,80.8582,81.0644,130117.0
2022-07-26 12:50:00,90.44,90.51,90.31,90.31,78764.0,81.0644,81.1271,80.9479,80.9479,78764.0
2022-07-26 13:00:00,90.29,90.44,90.25,90.4,63939.0,80.9299,81.0644,80.8941,81.0285,63939.0
2022-07-26 13:10:00,90.42,90.56,90.32,90.53,176463.0,81.0465,81.172,80.9568,81.1451,176463.0
2022-07-26 13:20:00,90.53,90.9,90.46,90.87,37383.0,81.1451,81.4767,81.0823,81.4498,37383.0
2022-07-26 13:30:00,90.83,90.98,90.69,90.81,61463.0,81.414,81.5484,81.2885,81.396,61463.0
2022-07-26 13:40:00,90.8,90.94,90.49,90.61,91656.0,81.3871,81.5126,81.1092,81.2168,91656.0
2022-07-26 13:50:00,90.59,90.88,90.59,90.73,28032.0,81.1988,81.4588,81.1988,81.3243,28032.0
2022-07-26 14:00:00,90.71,91.04,90.69,90.77,54521.0,81.3064,81.6022,81.2885,81.3602,54521.0
2022-07-26 14:10:00,90.78,90.95,90.49,90.52,39300.0,81.3691,81.5215,81.1092,81.1361,39300.0
2022-07-26 14:20:00,90.49,90.58,90.29,90.3,25334.0,81.1092,81.1899,80.9299,80.9389,25334.0
2022-07-26 14:30:00,90.31,90.35,90.12,90.14,36188.0,80.9479,80.9837,80.7776,80.7955,36188.0
2022-07-26 14:40:00,90.14,90.2,89.97,90.1,70953.0,80.7955,80.8493,80.6431,80.7596,70953.0
2022-07-26 14:50:00,90.12,90.37,90.08,90.35,61396.0,80.7776,81.0016,80.7417,80.9837,61396.0
2022-07-26 15:00:00,90.35,90.49,90.2,90.27,57541.0,80.9837,81.1092,80.8493,80.912,57541.0
2022-07-26 15:10:00,90.28,90.49,90.19,90.32,59362.0,80.921,81.1092,80.8403,80.9568,59362.0
2022-07-26 15:20:00,90.3,90.66,90.3,90.66,76526.0,80.9389,81.2616,80.9389,81.2616,76526.0
2022-07-26 15:30:00,90.65,90.8,90.48,90.79,104582.0,81.2526,81.3871,81.1002,81.3781,104582.0
2022-07-26 15:40:00,90.79,91.04,90.78,91.03,196917.0,81.3781,81.6022,81.3691,81.5932,196917.0
2022-07-26 15:50:00,90.99,91.26,90.92,91.08,434577.0,81.5574,81.7994,81.4946,81.638,434577.0
2022-07-27 09:30:00,92.04,92.63,91.65,91.8,233295.0,82.4985,83.0274,82.149,82.2834,233295.0
2022-07-27 09:40:00,91.84,92.05,91.54,91.76,150290.0,82.3193,82.5075,82.0504,82.2476,150290.0
2022-07-27 09:50:00,91.76,92.38,91.56,91.83,185936.0,82.2476,82.8033,82.0683,82.3103,185936.0
2022-07-27 10:00:00,91.83,91.87,91.29,91.53,114368.0,82.3103,82.3461,81.8263,82.0414,114368.0
2022-07-27 10:10:00,91.49,92.08,91.49,91.91,120854.0,82.0055,82.5344,82.0055,82.382,120854.0
2022-07-27 10:20:00,91.92,91.97,91.63,91.71,112997.0,82.391,82.4358,82.131,82.2027,112997.0
2022-07-27 10:30:00,91.72,92.19,91.72,92.0,93063.0,82.2117,82.633,82.2117,82.4627,93063.0
2022-07-27 10:40:00,92.04,92.34,91.92,92.27,89999.0,82.4985,82.7674,82.391,82.7047,89999.0
2022-07-27 10:50:00,92.27,92.98,92.26,92.88,192989.0,82.7047,83.3411,82.6957,83.2514,192989.0
2022-07-27 11:00:00,92.91,93.01,92.68,92.73,71575.0,83.2783,83.368,83.0722,83.117,71575.0
2022-07-27 11:10:00,92.75,92.84,92.47,92.59,64102.0,83.1349,83.2156,82.8839,82.9915,64102.0
2022-07-27 11:20:00,92.59,92.76,92.46,92.49,56969.0,82.9915,83.1439,82.875,82.9019,56969.0
2022-07-27 11:30:00,92.5,92.62,92.38,92.52,52166.0,82.9108,83.0184,82.8033,82.9288,52166.0
2022-07-27 11:40:00,92.52,92.93,92.51,92.88,40564.0,82.9288,83.2963,82.9198,83.2514,40564.0
2022-07-27 11:50:00,92.9,92.99,92.75,92.82,53899.0,83.2694,83.35,83.1349,83.1977,53899.0
2022-07-27 12:00:00,92.82,92.97,92.64,92.74,51591.0,83.1977,83.3321,83.0363,83.126,51591.0
2022-07-27 12:10:00,92.73,92.84,92.48,92.53,95640.0,83.117,83.2156,82.8929,82.9377,95640.0
2022-07-27 12:20:00,92.53,92.65,92.38,92.5,33131.0,82.9377,83.0453,82.8033,82.9108,33131.0
2022-07-27 12:30:00,92.5,92.51,92.13,92.3,50450.0,82.9108,82.9198,82.5792,82.7316,50450.0
2022-07-27 12:40:00,92.33,92.63,92.32,92.55,36293.0,82.7585,83.0274,82.7495,82.9557,36293.0
2022-07-27 12:50:00,92.56,92.63,92.31,92.36,40291.0,82.9646,83.0274,82.7405,82.7854,40291.0
2022-07-27 13:00:00,92.36,92.5,92.28,92.39,29360.0,82.7854,82.9108,82.7136,82.8122,29360.0
2022-07-27 13:10:00,92.39,92.47,92.19,92.2,56395.0,82.8122,82.8839,82.633,82.6419,56395.0
2022-07-27 13:20:00,92.19,92.39,92.17,92.39,39665.0,82.633,82.8122,82.615,82.8122,39665.0
2022-07-27 13:30:00,92.39,92.53,92.31,92.48,41021.0,82.8122,82.9377,82.7405,82.8929,41021.0
2022-07-27 13:40:00,92.48,92.6,92.34,92.4,55918.0,82.8929,83.0005,82.7674,82.8212,55918.0
2022-07-27 13:50:00,92.39,92.54,92.3,92.54,53381.0,82.8122,82.9467,82.7316,82.9467,53381.0
2022-07-27 14:00:00,92.59,92.93,92.47,92.62,56597.0,82.9915,83.2963,82.8839,83.0184,56597.0
2022-07-27 14:10:00,92.54,92.64,92.39,92.56,35892.0,82.9467,83.0363,82.8122,82.9646,35892.0
2022-07-27 14:20:00,92.57,92.57,92.06,92.31,79615.0,82.9736,82.9736,82.5165,82.7405,79615.0
2022-07-27 14:30:00,92.3,92.91,91.91,92.84,126496.0,82.7316,83.2783,82.382,83.2156,126496.0
2022-07-27 14:40:00,92.84,93.23,92.84,93.18,86205.0,83.2156,83.5652,83.2156,83.5203,86205.0
2022-07-27 14:50:00,93.22,93.37,92.78,92.9,112935.0,83.5562,83.6906,83.1618,83.2694,112935.0
2022-07-27 15:00:00,92.92,93.11,92.7,92.9,72592.0,83.2873,83.4576,83.0901,83.2694,72592.0
2022-07-27 15:10:00,92.88,93.13,92.84,93.06,88384.0,83.2514,83.4755,83.2156,83.4128,88384.0
2022-07-27 15:20:00,93.08,93.41,92.97,93.41,106769.0,83.4307,83.7265,83.3321,83.7265,106769.0
2022-07-27 15:30:00,93.38,93.43,93.18,93.31,151560.0,83.6996,83.7444,83.5203,83.6369,151560.0
2022-07-27 15:40:00,93.3,93.64,93.29,93.53,158266.0,83.6279,83.9327,83.6189,83.8341,158266.0
2022-07-27 15:50:00,93.53,93.66,93.19,93.23,440903.0,83.8341,83.9506,83.5293,83.5652,440903.0
2022-07-28 09:30:00,94.22,95.26,94.14,94.77,226460.0,84.4525,85.3847,84.3808,84.9455,226460.0
2022-07-28 09:40:00,94.77,95.09,93.55,93.93,82735.0,84.9455,85.2323,83.852,84.1926,82735.0
2022-07-28 09:50:00,93.95,94.09,93.21,93.57,68099.0,84.2105,84.336,83.5472,83.8699,68099.0
2022-07-28 10:00:00,93.56,94.31,93.54,93.91,93490.0,83.861,84.5332,83.843,84.1747,93490.0
2022-07-28 10:10:00,93.97,94.0,93.22,93.32,108099.0,84.2284,84.2553,83.5562,83.6458,108099.0
2022-07-28 10:20:00,93.33,93.33,92.59,92.79,134002.0,83.6548,83.6548,82.9915,83.1708,134002.0
2022-07-28 10:30:00,92.77,93.17,92.61,92.89,152899.0,83.1528,83.5114,83.0094,83.2604,152899.0
2022-07-28 10:40:00,92.86,93.51,92.65,93.5,50230.0,83.2335,83.8161,83.0453,83.8072,50230.0
2022-07-28 10:50:00,93.47,93.68,93.3,93.37,49399.0,83.7803,83.9685,83.6279,83.6906,49399.0
2022-07-28 11:00:00,93.37,93.56,93.19,93.33,60758.0,83.6906,83.861,83.5293,83.6548,60758.0
2022-07-28 11:10:00,93.32,93.78,93.28,93.78,33630.0,83.6458,84.0581,83.61,84.0581,33630.0
2022-07-28 11:20:00,93.75,94.02,93.55,94.02,27324.0,84.0313,84.2733,83.852,84.2733,27324.0
2022-07-28 11:30:00,94.04,94.19,93.75,94.06,41826.0,84.2912,84.4256,84.0313,84.3091,41826.0
2022-07-28 11:40:00,94.07,94.5,94.03,94.5,48488.0,84.3181,84.7035,84.2822,84.7035,48488.0
2022-07-28 11:50:00,94.52,94.6,94.17,94.18,34734.0,84.7214,84.7931,84.4077,84.4167,34734.0
2022-07-28 12:00:00,94.19,94.47,94.19,94.34,30012.0,84.4256,84.6766,84.4256,84.5601,30012.0
2022-07-28 12:10:00,94.35,94.54,94.06,94.07,37051.0,84.5691,84.7394,84.3091,84.3181,37051.0
2022-07-28 12:20:00,94.11,94.38,94.03,94.33,51394.0,84.3539,84.5959,84.2822,84.5511,51394.0
2022-07-28 12:30:00,94.3,94.32,94.04,94.27,35886.0,84.5242,84.5422,84.2912,84.4973,35886.0
2022-07-28 12:40:00,94.27,94.3,93.97,94.14,25570.0,84.4973,84.5242,84.2284,84.3808,25570.0
2022-07-28 12:50:00,94.12,94.37,94.08,94.27,25830.0,84.3629,84.587,84.327,84.4973,25830.0
2022-07-28 13:00:00,94.26,94.28,93.82,93.86,28536.0,84.4884,84.5063,84.094,84.1299,28536.0
2022-07-28 13:10:00,93.88,93.92,93.43,93.45,43553.0,84.1478,84.1836,83.7444,83.7624,43553.0
2022-07-28 13:20:00,93.43,93.59,93.14,93.41,53074.0,83.7444,83.8878,83.4845,83.7265,53074.0
2022-07-28 13:30:00,93.46,93.82,93.4,93.68,29663.0,83.7713,84.094,83.7175,83.9685,29663.0
2022-07-28 13:40:00,93.7,93.95,93.7,93.91,28144.0,83.9864,84.2105,83.9864,84.1747,28144.0
2022-07-28 13:50:00,93.9,94.22,93.72,94.17,98623.0,84.1657,84.4525,84.0044,84.4077,98623.0
2022-07-28 14:00:00,94.18,94.21,93.8,93.88,64341.0,84.4167,84.4436,84.0761,84.1478,64341.0
2022-07-28 14:10:00,93.85,94.05,93.69,93.92,52272.0,84.1209,84.3002,83.9775,84.1836,52272.0
2022-07-28 14:20:00,93.89,93.89,93.51,93.57,49626.0,84.1567,84.1567,83.8161,83.8699,49626.0
2022-07-28 14:30:00,93.56,93.62,93.34,93.5,32689.0,83.861,83.9147,83.6638,83.8072,32689.0
2022-07-28 14:40:00,93.52,93.7,93.48,93.67,26210.0,83.8251,83.9864,83.7892,83.9595,26210.0
2022-07-28 14:50:00,93.66,93.87,93.59,93.83,61148.0,83.9506,84.1388,83.8878,84.103,61148.0
2022-07-28 15:00:00,93.82,93.94,93.74,93.89,48892.0,84.094,84.2016,84.0223,84.1567,48892.0
2022-07-28 15:10:00,93.89,94.23,93.85,94.15,40290.0,84.1567,84.4615,84.1209,84.3898,40290.0
2022-07-28 15:20:00,94.18,94.29,94.13,94.27,41440.0,84.4167,84.5153,84.3719,84.4973,41440.0
2022-07-28 15:30:00,94.27,94.37,94.11,94.26,64953.0,84.4973,84.587,84.3539,84.4884,64953.0
2022-07-28 15:40:00,94.25,94.48,94.2,94.38,86491.0,84.4794,84.6856,84.4346,84.5959,86491.0
2022-07-28 15:50:00,94.39,94.47,93.99,94.08,316189.0,84.6049,84.6766,84.2464,84.327,316189.0
2022-07-29 09:30:00,96.18,96.76,95.87,96.01,382321.0,86.2093,86.7292,85.9315,86.057,382321.0
2022-07-29 09:40:00,95.91,96.3,95.65,96.05,101036.0,85.9673,86.3169,85.7343,86.0928,101036.0
2022-07-29 09:50:00,96.04,96.33,95.4,95.45,105281.0,86.0839,86.3438,85.5102,85.555,105281.0
2022-07-29 10:00:00,95.45,96.26,95.41,96.17,77489.0,85.555,86.2811,85.5192,86.2004,77489.0
2022-07-29 10:10:00,96.17,96.68,96.17,96.68,84558.0,86.2004,86.6575,86.2004,86.6575,84558.0
2022-07-29 10:20:00,96.7,97.43,96.68,97.34,149882.0,86.6754,87.3298,86.6575,87.2491,149882.0
2022-07-29 10:30:00,97.37,97.51,97.0,97.15,129866.0,87.276,87.4015,86.9443,87.0788,129866.0
2022-07-29 10:40:00,97.16,97.74,97.16,97.58,95132.0,87.0878,87.6076,87.0878,87.4642,95132.0
2022-07-29 10:50:00,97.61,97.84,97.38,97.41,111294.0,87.4911,87.6973,87.2849,87.3118,111294.0
2022-07-29 11:00:00,97.42,97.49,97.16,97.29,93011.0,87.3208,87.3835,87.0878,87.2043,93011.0
2022-07-29 11:10:00,97.28,97.52,97.12,97.37,112287.0,87.1953,87.4104,87.0519,87.276,112287.0
2022-07-29 11:20:00,97.37,97.45,96.91,96.91,83309.0,87.276,87.3477,86.8637,86.8637,83309.0
2022-07-29 11:30:00,96.9,97.01,96.66,97.01,169114.0,86.8547,86.9533,86.6396,86.9533,169114.0
2022-07-29 11:40:00,97.02,97.21,96.98,97.02,52836.0,86.9623,87.1326,86.9264,86.9623,52836.0
2022-07-29 11:50:00,97.01,97.2,96.95,97.09,45532.0,86.9533,87.1236,86.8995,87.025,45532.0
2022-07-29 12:00:00,97.1,97.16,96.81,96.87,85161.0,87.034,87.0878,86.774,86.8278,85161.0
2022-07-29 12:10:00,96.88,97.14,96.86,96.92,39550.0,86.8368,87.0698,86.8189,86.8726,39550.0
2022-07-29 12:20:00,96.93,97.12,96.93,96.95,37068.0,86.8816,87.0519,86.8816,86.8995,37068.0
2022-07-29 12:30:00,96.96,96.97,96.8,96.83,45272.0,86.9085,86.9174,86.7651,86.792,45272.0
2022-07-29 12:40:00,96.81,97.04,96.72,97.0,68456.0,86.774,86.9802,86.6934,86.9443,68456.0
2022-07-29 12:50:00,96.98,97.08,96.88,96.93,53917.0,86.9264,87.016,86.8368,86.8816,53917.0
2022-07-29 13:00:00,96.93,96.98,96.86,96.94,39309.0,86.8816,86.9264,86.8189,86.8906,39309.0
2022-07-29 13:10:00,96.94,97.08,96.94,96.97,64244.0,86.8906,87.016,86.8906,86.9174,64244.0
2022-07-29 13:20:00,96.97,97.06,96.94,96.94,51651.0,86.9174,86.9981,86.8906,86.8906,51651.0
2022-07-29 13:30:00,96.93,97.09,96.9,96.93,71575.0,86.8816,87.025,86.8547,86.8816,71575.0
2022-07-29 13:40:00,96.91,96.92,96.76,96.83,109156.0,86.8637,86.8726,86.7292,86.792,109156.0
2022-07-29 13:50:00,96.82,97.25,96.79,97.22,74128.0,86.783,87.1684,86.7561,87.1415,74128.0
2022-07-29 14:00:00,97.24,97.34,97.04,97.3,105781.0,87.1595,87.2491,86.9802,87.2132,105781.0
2022-07-29 14:10:00,97.31,97.56,97.16,97.49,96146.0,87.2222,87.4463,87.0878,87.3835,96146.0
2022-07-29 14:20:00,97.47,97.48,97.3,97.34,92860.0,87.3656,87.3746,87.2132,87.2491,92860.0
2022-07-29 14:30:00,97.34,97.45,97.21,97.44,48820.0,87.2491,87.3477,87.1326,87.3387,48820.0
2022-07-29 14:40:00,97.44,97.61,97.42,97.56,54211.0,87.3387,87.4911,87.3208,87.4463,54211.0
2022-07-29 14:50:00,97.56,97.63,97.49,97.63,67096.0,87.4463,87.509,87.3835,87.509,67096.0
2022-07-29 15:00:00,97.63,97.84,97.62,97.81,90135.0,87.509,87.6973,87.5001,87.6704,90135.0
2022-07-29 15:10:00,97.81,97.88,97.7,97.86,72988.0,87.6704,87.7331,87.5718,87.7152,72988.0
2022-07-29 15:20:00,97.86,97.86,97.65,97.72,75944.0,87.7152,87.7152,87.527,87.5897,75944.0
2022-07-29 15:30:00,97.71,97.92,97.57,97.85,121380.0,87.5807,87.769,87.4552,87.7062,121380.0
2022-07-29 15:40:00,97.84,97.85,97.55,97.74,174186.0,87.6973,87.7062,87.4373,87.6076,174186.0
2022-07-29 15:50:00,97.75,97.8,97.34,97.44,560367.0,87.6166,87.6614,87.2491,87.3387,560367.0
2022-08-01 09:30:00,95.31,95.65,93.89,94.94,351396.0,85.4295,85.7343,84.1567,85.0979,351396.0
2022-08-01 09:40:00,94.94,95.47,94.7,94.76,106038.0,85.0979,85.5729,84.8828,84.9366,106038.0
2022-08-01 09:50:00,94.79,94.86,94.16,94.42,100961.0,84.9634,85.0262,84.3988,84.6318,100961.0
2022-08-01 10:00:00,94.36,95.2,94.22,94.39,146334.0,84.578,85.3309,84.4525,84.6049,146334.0
2022-08-01 10:10:00,94.37,94.72,94.01,94.03,108251.0,84.587,84.9007,84.2643,84.2822,108251.0
2022-08-01 10:20:00,94.04,94.08,93.68,94.03,97376.0,84.2912,84.327,83.9685,84.2822,97376.0
2022-08-01 10:30:00,94.05,94.56,94.03,94.4,70310.0,84.3002,84.7573,84.2822,84.6139,70310.0
2022-08-01 10:40:00,94.39,95.03,94.25,94.96,59898.0,84.6049,85.1786,84.4794,85.1158,59898.0
2022-08-01 10:50:00,94.94,94.98,94.51,94.6,61161.0,85.0979,85.1337,84.7125,84.7931,61161.0
2022-08-01 11:00:00,94.66,95.12,94.61,94.75,55787.0,84.8469,85.2592,84.8021,84.9276,55787.0
2022-08-01 11:10:00,94.76,95.02,94.12,94.12,91905.0,84.9366,85.1696,84.3629,84.3629,91905.0
2022-08-01 11:20:00,94.14,94.78,94.09,94.42,67802.0,84.3808,84.9545,84.336,84.6318,67802.0
2022-08-01 11:30:00,94.42,94.57,94.19,94.3,50136.0,84.6318,84.7662,84.4256,84.5242,50136.0
2022-08-01 11:40:00,94.3,94.63,94.25,94.58,32941.0,84.5242,84.82,84.4794,84.7752,32941.0
2022-08-01 11:50:00,94.57,94.73,94.45,94.66,46272.0,84.7662,84.9097,84.6587,84.8469,46272.0
2022-08-01 12:00:00,94.63,94.88,94.63,94.68,25369.0,84.82,85.0441,84.82,84.8648,25369.0
2022-08-01 12:10:00,94.72,95.25,94.71,95.22,39950.0,84.9007,85.3758,84.8917,85.3489,39950.0
2022-08-01 12:20:00,95.21,95.37,94.91,94.91,47515.0,85.3399,85.4833,85.071,85.071,47515.0
2022-08-01 12:30:00,94.92,94.94,94.33,94.55,119198.0,85.08,85.0979,84.5511,84.7483,119198.0
2022-08-01 12:40:00,94.58,94.61,94.37,94.42,53510.0,84.7752,84.8021,84.587,84.6318,53510.0
2022-08-01 12:50:00,94.44,94.77,94.39,94.75,42077.0,84.6497,84.9455,84.6049,84.9276,42077.0
2022-08-01 13:00:00,94.73,94.75,94.4,94.58,34410.0,84.9097,84.9276,84.6139,84.7752,34410.0
2022-08-01 13:10:00,94.54,94.64,94.34,94.38,54956.0,84.7394,84.829,84.5601,84.5959,54956.0
2022-08-01 13:20:00,94.38,94.5,94.29,94.32,48557.0,84.5959,84.7035,84.5153,84.5422,48557.0
2022-08-01 13:30:00,94.31,94.64,94.3,94.37,42170.0,84.5332,84.829,84.5242,84.587,42170.0
2022-08-01 13:40:00,94.39,94.55,94.27,94.49,43689.0,84.6049,84.7483,84.4973,84.6945,43689.0
2022-08-01 13:50:00,94.48,94.5,94.33,94.45,41160.0,84.6856,84.7035,84.5511,84.6587,41160.0
2022-08-01 14:00:00,94.45,94.69,94.31,94.68,64714.0,84.6587,84.8738,84.5332,84.8648,64714.0
2022-08-01 14:10:00,94.67,95.02,94.56,94.84,51756.0,84.8559,85.1696,84.7573,85.0083,51756.0
2022-08-01 14:20:00,94.86,95.2,94.8,95.18,47445.0,85.0262,85.3309,84.9724,85.313,47445.0
2022-08-01 14:30:00,95.18,95.2,94.91,95.12,45076.0,85.313,85.3309,85.071,85.2592,45076.0
2022-08-01 14:40:00,95.12,95.19,94.94,95.06,37939.0,85.2592,85.322,85.0979,85.2055,37939.0
2022-08-01 14:50:00,95.07,95.57,94.92,95.42,44759.0,85.2144,85.6626,85.08,85.5281,44759.0
2022-08-01 15:00:00,95.44,95.68,95.16,95.66,105570.0,85.5461,85.7612,85.2951,85.7433,105570.0
2022-08-01 15:10:00,95.66,96.06,95.56,95.94,97724.0,85.7433,86.1018,85.6536,85.9942,97724.0
2022-08-01 15:20:00,95.93,95.97,95.41,95.53,126195.0,85.9853,86.0211,85.5192,85.6267,126195.0
2022-08-01 15:30:00,95.51,95.62,95.4,95.52,101152.0,85.6088,85.7074,85.5102,85.6178,101152.0
2022-08-01 15:40:00,95.53,95.63,95.17,95.2,140433.0,85.6267,85.7164,85.304,85.3309,140433.0
2022-08-01 15:50:00,95.23,95.36,94.93,95.14,411883.0,85.3578,85.4744,85.0889,85.2772,411883.0
2022-08-02 09:30:00,95.1,95.85,94.68,94.9,296292.0,85.2413,85.9136,84.8648,85.062,296292.0
2022-08-02 09:40:00,94.86,94.86,94.21,94.23,130855.0,85.0262,85.0262,84.4436,84.4615,130855.0
2022-08-02 09:50:00,94.2,94.75,94.03,94.45,61824.0,84.4346,84.9276,84.2822,84.6587,61824.0
2022-08-02 10:00:00,94.45,94.53,93.96,94.24,103726.0,84.6587,84.7304,84.2195,84.4705,103726.0
2022-08-02 10:10:00,94.23,94.83,93.93,94.53,66366.0,84.4615,84.9993,84.1926,84.7304,66366.0
2022-08-02 10:20:00,94.57,94.62,94.15,94.51,65141.0,84.7662,84.8111,84.3898,84.7125,65141.0
2022-08-02 10:30:00,94.56,94.64,94.04,94.22,46759.0,84.7573,84.829,84.2912,84.4525,46759.0
2022-08-02 10:40:00,94.23,94.88,94.11,94.88,104986.0,84.4615,85.0441,84.3539,85.0441,104986.0
2022-08-02 10:50:00,94.89,95.09,94.38,94.47,66300.0,85.0531,85.2323,84.5959,84.6766,66300.0
2022-08-02 11:00:00,94.44,94.57,94.19,94.48,68619.0,84.6497,84.7662,84.4256,84.6856,68619.0
2022-08-02 11:10:00,94.49,94.71,94.31,94.67,54122.0,84.6945,84.8917,84.5332,84.8559,54122.0
2022-08-02 11:20:00,94.68,94.9,94.51,94.84,54384.0,84.8648,85.062,84.7125,85.0083,54384.0
2022-08-02 11:30:00,94.82,94.97,94.68,94.97,46043.0,84.9903,85.1248,84.8648,85.1248,46043.0
2022-08-02 11:40:00,94.96,95.47,94.94,95.43,41947.0,85.1158,85.5729,85.0979,85.5371,41947.0
2022-08-02 11:50:00,95.45,95.52,95.35,95.37,83420.0,85.555,85.6178,85.4654,85.4833,83420.0
2022-08-02 12:00:00,95.38,95.44,95.07,95.07,39504.0,85.4923,85.5461,85.2144,85.2144,39504.0
2022-08-02 12:10:00,95.08,95.27,94.98,95.23,41455.0,85.2234,85.3937,85.1337,85.3578,41455.0
2022-08-02 12:20:00,95.24,95.4,95.18,95.24,40137.0,85.3668,85.5102,85.313,85.3668,40137.0
2022-08-02 12:30:00,95.25,95.43,95.21,95.41,38878.0,85.3758,85.5371,85.3399,85.5192,38878.0
2022-08-02 12:40:00,95.4,95.45,95.19,95.24,41609.0,85.5102,85.555,85.322,85.3668,41609.0
2022-08-02 12:50:00,95.23,95.35,95.12,95.2,51906.0,85.3578,85.4654,85.2592,85.3309,51906.0
2022-08-02 13:00:00,95.2,95.58,95.17,95.53,47153.0,85.3309,85.6715,85.304,85.6267,47153.0
2022-08-02 13:10:00,95.55,95.55,95.32,95.37,39397.0,85.6447,85.6447,85.4385,85.4833,39397.0
2022-08-02 13:20:00,95.36,95.39,95.11,95.13,40401.0,85.4744,85.5012,85.2503,85.2682,40401.0
2022-08-02 13:30:00,95.11,95.11,94.63,94.68,44508.0,85.2503,85.2503,84.82,84.8648,44508.0
2022-08-02 13:40:00,94.7,94.94,94.61,94.63,36637.0,84.8828,85.0979,84.8021,84.82,36637.0
2022-08-02 13:50:00,94.61,94.86,94.57,94.69,37985.0,84.8021,85.0262,84.7662,84.8738,37985.0
2022-08-02 14:00:00,94.71,94.84,94.6,94.83,57923.0,84.8917,85.0083,84.7931,84.9993,57923.0
2022-08-02 14:10:00,94.82,94.92,94.64,94.8,39690.0,84.9903,85.08,84.829,84.9724,39690.0
2022-08-02 14:20:00,94.81,95.06,94.77,95.02,53679.0,84.9814,85.2055,84.9455,85.1696,53679.0
2022-08-02 14:30:00,95.02,95.16,94.93,95.09,36486.0,85.1696,85.2951,85.0889,85.2323,36486.0
2022-08-02 14:40:00,95.1,95.36,95.1,95.34,38595.0,85.2413,85.4744,85.2413,85.4564,38595.0
2022-08-02 14:50:00,95.36,95.39,95.02,95.15,50296.0,85.4744,85.5012,85.1696,85.2861,50296.0
2022-08-02 15:00:00,95.19,95.22,95.01,95.06,43751.0,85.322,85.3489,85.1606,85.2055,43751.0
2022-08-02 15:10:00,95.05,95.08,94.67,94.75,52433.0,85.1965,85.2234,84.8559,84.9276,52433.0
2022-08-02 15:20:00,94.75,94.98,94.65,94.98,48746.0,84.9276,85.1337,84.838,85.1337,48746.0
2022-08-02 15:30:00,94.95,95.24,94.91,95.22,90963.0,85.1069,85.3668,85.071,85.3489,90963.0
2022-08-02 15:40:00,95.23,95.33,94.99,95.06,121862.0,85.3578,85.4475,85.1427,85.2055,121862.0
2022-08-02 15:50:00,95.07,95.13,94.63,94.72,359800.0,85.2144,85.2682,84.82,84.9007,359800.0
2022-08-03 09:30:00,95.35,95.68,94.22,94.56,188784.0,85.4654,85.7612,84.4525,84.7573,188784.0
2022-08-03 09:40:00,94.64,95.01,94.44,94.79,95056.0,84.829,85.1606,84.6497,84.9634,95056.0
2022-08-03 09:50:00,94.79,95.11,94.43,94.52,65997.0,84.9634,85.2503,84.6408,84.7214,65997.0
2022-08-03 10:00:00,94.48,94.51,93.7,94.04,118305.0,84.6856,84.7125,83.9864,84.2912,118305.0
2022-08-03 10:10:00,94.05,94.27,93.6,93.6,66423.0,84.3002,84.4973,83.8968,83.8968,66423.0
2022-08-03 10:20:00,93.58,93.98,93.29,93.97,77554.0,83.8789,84.2374,83.6189,84.2284,77554.0
2022-08-03 10:30:00,93.96,93.99,92.24,92.38,105173.0,84.2195,84.2464,82.6778,82.8033,105173.0
2022-08-03 10:40:00,92.39,92.62,92.1,92.6,83928.0,82.8122,83.0184,82.5523,83.0005,83928.0
2022-08-03 10:50:00,92.55,92.55,91.73,91.73,184182.0,82.9557,82.9557,82.2207,82.2207,184182.0
2022-08-03 11:00:00,91.76,92.13,91.51,91.74,185523.0,82.2476,82.5792,82.0235,82.2296,185523.0
2022-08-03 11:10:00,91.75,92.04,91.67,91.87,54924.0,82.2386,82.4985,82.1669,82.3461,54924.0
2022-08-03 11:20:00,91.88,92.13,91.76,92.1,67483.0,82.3551,82.5792,82.2476,82.5523,67483.0
2022-08-03 11:30:00,92.09,92.39,91.92,92.29,65422.0,82.5433,82.8122,82.391,82.7226,65422.0
2022-08-03 11:40:00,92.3,92.36,91.71,91.88,195504.0,82.7316,82.7854,82.2027,82.3551,195504.0
2022-08-03 11:50:00,91.88,91.88,91.3,91.32,114321.0,82.3551,82.3551,81.8352,81.8532,114321.0
2022-08-03 12:00:00,91.31,91.31,90.68,90.71,161332.0,81.8442,81.8442,81.2795,81.3064,161332.0
2022-08-03 12:10:00,90.7,91.1,90.63,91.01,139322.0,81.2974,81.656,81.2347,81.5753,139322.0
2022-08-03 12:20:00,91.02,91.38,91.01,91.1,65369.0,81.5843,81.9069,81.5753,81.656,65369.0
2022-08-03 12:30:00,91.08,91.5,91.06,91.15,55975.0,81.638,82.0145,81.6201,81.7008,55975.0
2022-08-03 12:40:00,91.16,91.39,91.06,91.39,49314.0,81.7098,81.9159,81.6201,81.9159,49314.0
2022-08-03 12:50:00,91.42,91.49,91.23,91.31,40356.0,81.9428,82.0055,81.7725,81.8442,40356.0
2022-08-03 13:00:00,91.32,91.35,91.01,91.06,54805.0,81.8532,81.8801,81.5753,81.6201,54805.0
2022-08-03 13:10:00,91.1,91.1,90.44,90.44,83888.0,81.656,81.656,81.0644,81.0644,83888.0
2022-08-03 13:20:00,90.44,91.21,90.43,91.21,51714.0,81.0644,81.7546,81.0554,81.7546,51714.0
2022-08-03 13:30:00,91.22,91.4,91.17,91.28,50162.0,81.7635,81.9249,81.7187,81.8173,50162.0
2022-08-03 13:40:00,91.27,91.6,91.18,91.59,76066.0,81.8083,82.1041,81.7277,82.0952,76066.0
2022-08-03 13:50:00,91.62,92.09,91.56,91.94,83299.0,82.1221,82.5433,82.0683,82.4089,83299.0
2022-08-03 14:00:00,91.97,92.37,91.66,92.36,58988.0,82.4358,82.7943,82.1579,82.7854,58988.0
2022-08-03 14:10:00,92.42,92.42,91.73,91.78,80504.0,82.8391,82.8391,82.2207,82.2655,80504.0
2022-08-03 14:20:00,91.79,92.09,91.64,91.7,177898.0,82.2744,82.5433,82.14,82.1938,177898.0
2022-08-03 14:30:00,91.69,91.87,91.58,91.66,92971.0,82.1848,82.3461,82.0862,82.1579,92971.0
2022-08-03 14:40:00,91.67,91.85,91.56,91.82,90983.0,82.1669,82.3282,82.0683,82.3013,90983.0
2022-08-03 14:50:00,91.81,91.86,91.43,91.59,103631.0,82.2924,82.3372,81.9518,82.0952,103631.0
2022-08-03 15:00:00,91.57,91.89,91.53,91.86,78720.0,82.0772,82.3641,82.0414,82.3372,78720.0
2022-08-03 15:10:00,91.85,92.12,91.7,92.07,72391.0,82.3282,82.5702,82.1938,82.5254,72391.0
2022-08-03 15:20:00,92.08,92.2,91.98,92.09,71628.0,82.5344,82.6419,82.4447,82.5433,71628.0
2022-08-03 15:30:00,92.11,92.22,92.01,92.03,141968.0,82.5613,82.6599,82.4716,82.4896,141968.0
2022-08-03 15:40:00,92.03,92.09,91.81,91.89,190734.0,82.4896,82.5433,82.2924,82.3641,190734.0
2022-08-03 15:50:00,91.91,92.01,91.28,91.36,486905.0,82.382,82.4716,81.8173,81.889,486905.0
2022-08-04 09:30:00,92.74,93.0,90.22,90.22,478566.0,83.126,83.359,80.8672,80.8672,478566.0
2022-08-04 09:40:00,90.23,91.24,89.28,91.23,319880.0,80.8762,81.7815,80.0246,81.7725,319880.0
2022-08-04 09:50:00,91.19,91.4,90.45,90.48,245033.0,81.7366,81.9249,81.0734,81.1002,245033.0
2022-08-04 10:00:00,90.48,91.37,90.03,91.35,241937.0,81.1002,81.898,80.6969,81.8801,241937.0
2022-08-04 10:10:00,91.36,92.14,91.14,91.4,232437.0,81.889,82.5882,81.6918,81.9249,232437.0
2022-08-04 10:20:00,91.45,92.1,91.07,91.54,149740.0,81.9697,82.5523,81.6291,82.0504,149740.0
2022-08-04 10:30:00,91.56,91.96,91.21,91.26,125469.0,82.0683,82.4268,81.7546,81.7994,125469.0
2022-08-04 10:40:00,91.26,91.58,90.95,91.41,150001.0,81.7994,82.0862,81.5215,81.9338,150001.0
2022-08-04 10:50:00,91.39,91.5,91.08,91.15,143317.0,81.9159,82.0145,81.638,81.7008,143317.0
2022-08-04 11:00:00,91.16,91.46,91.0,91.24,135523.0,81.7098,81.9787,81.5663,81.7815,135523.0
2022-08-04 11:10:00,91.29,91.33,90.63,90.95,115968.0,81.8263,81.8621,81.2347,81.5215,115968.0
2022-08-04 11:20:00,90.99,91.36,90.89,90.97,84336.0,81.5574,81.889,81.4677,81.5394,84336.0
2022-08-04 11:30:00,90.97,91.34,90.91,91.05,98832.0,81.5394,81.8711,81.4857,81.6112,98832.0
2022-08-04 11:40:00,91.05,91.14,90.62,90.8,43871.0,81.6112,81.6918,81.2257,81.3871,43871.0
2022-08-04 11:50:00,90.8,91.14,90.73,91.05,53502.0,81.3871,81.6918,81.3243,81.6112,53502.0
2022-08-04 12:00:00,91.06,91.22,90.46,90.47,80490.0,81.6201,81.7635,81.0823,81.0913,80490.0
2022-08-04 12:10:00,90.5,90.74,90.49,90.63,50620.0,81.1182,81.3333,81.1092,81.2347,50620.0
2022-08-04 12:20:00,90.6,90.64,90.39,90.64,68398.0,81.2078,81.2437,81.0196,81.2437,68398.0
2022-08-04 12:30:00,90.65,91.19,90.63,91.13,61507.0,81.2526,81.7366,81.2347,81.6829,61507.0
2022-08-04 12:40:00,91.11,91.11,90.54,90.54,65456.0,81.6649,81.6649,81.154,81.154,65456.0
2022-08-04 12:50:00,90.53,90.95,90.53,90.86,55583.0,81.1451,81.5215,81.1451,81.4409,55583.0
2022-08-04 13:00:00,90.85,91.4,90.84,91.31,72327.0,81.4319,81.9249,81.4229,81.8442,72327.0
2022-08-04 13:10:00,91.32,91.38,91.15,91.37,60510.0,81.8532,81.9069,81.7008,81.898,60510.0
2022-08-04 13:20:00,91.32,91.39,91.04,91.36,72669.0,81.8532,81.9159,81.6022,81.889,72669.0
2022-08-04 13:30:00,91.35,91.5,91.23,91.5,57009.0,81.8801,82.0145,81.7725,82.0145,57009.0
2022-08-04 13:40:00,91.49,91.55,91.27,91.53,87069.0,82.0055,82.0593,81.8083,82.0414,87069.0
2022-08-04 13:50:00,91.48,91.53,91.3,91.48,80078.0,81.9966,82.0414,81.8352,81.9966,80078.0
2022-08-04 14:00:00,91.45,91.73,91.4,91.59,73422.0,81.9697,82.2207,81.9249,82.0952,73422.0
2022-08-04 14:10:00,91.58,91.61,91.36,91.6,61064.0,82.0862,82.1131,81.889,82.1041,61064.0
2022-08-04 14:20:00,91.59,91.88,91.58,91.72,67472.0,82.0952,82.3551,82.0862,82.2117,67472.0
2022-08-04 14:30:00,91.73,91.91,91.38,91.4,83215.0,82.2207,82.382,81.9069,81.9249,83215.0
2022-08-04 14:40:00,91.39,91.59,91.2,91.49,60157.0,81.9159,82.0952,81.7456,82.0055,60157.0
2022-08-04 14:50:00,91.52,91.52,91.09,91.14,59685.0,82.0324,82.0324,81.647,81.6918,59685.0
2022-08-04 15:00:00,91.12,91.12,90.83,90.95,59952.0,81.6739,81.6739,81.414,81.5215,59952.0
2022-08-04 15:10:00,90.94,90.99,90.61,90.65,58679.0,81.5126,81.5574,81.2168,81.2526,58679.0
2022-08-04 15:20:00,90.64,90.64,90.36,90.55,107251.0,81.2437,81.2437,80.9927,81.163,107251.0
2022-08-04 15:30:00,90.54,90.62,90.2,90.22,125374.0,81.154,81.2257,80.8493,80.8672,125374.0
2022-08-04 15:40:00,90.21,90.37,89.94,89.97,180429.0,80.8582,81.0016,80.6162,80.6431,180429.0
2022-08-04 15:50:00,89.96,90.14,89.62,89.89,427592.0,80.6342,80.7955,80.3294,80.5714,427592.0
2022-08-05 09:30:00,88.22,90.76,88.0,90.75,308249.0,79.0745,81.3512,78.8773,81.3423,308249.0
2022-08-05 09:40:00,90.69,92.06,90.58,92.06,174970.0,81.2885,82.5165,81.1899,82.5165,174970.0
2022-08-05 09:50:00,92.08,92.84,92.01,92.83,163635.0,82.5344,83.2156,82.4716,83.2066,163635.0
2022-08-05 10:00:00,92.84,93.39,92.45,92.97,181143.0,83.2156,83.7086,82.866,83.3321,181143.0
2022-08-05 10:10:00,92.98,93.06,92.08,92.15,96307.0,83.3411,83.4128,82.5344,82.5971,96307.0
2022-08-05 10:20:00,92.15,92.52,92.05,92.52,91490.0,82.5971,82.9288,82.5075,82.9288,91490.0
2022-08-05 10:30:00,92.56,92.82,92.23,92.81,61995.0,82.9646,83.1977,82.6688,83.1887,61995.0
2022-08-05 10:40:00,92.8,93.07,92.75,92.9,107066.0,83.1797,83.4217,83.1349,83.2694,107066.0
2022-08-05 10:50:00,92.91,93.13,92.82,92.94,81481.0,83.2783,83.4755,83.1977,83.3052,81481.0
2022-08-05 11:00:00,92.94,93.05,92.56,92.79,110644.0,83.3052,83.4038,82.9646,83.1708,110644.0
2022-08-05 11:10:00,92.78,92.91,92.37,92.44,64843.0,83.1618,83.2783,82.7943,82.8571,64843.0
2022-08-05 11:20:00,92.47,92.62,92.3,92.38,86423.0,82.8839,83.0184,82.7316,82.8033,86423.0
2022-08-05 11:30:00,92.4,92.82,92.32,92.63,80213.0,82.8212,83.1977,82.7495,83.0274,80213.0
2022-08-05 11:40:00,92.62,92.68,92.17,92.33,61498.0,83.0184,83.0722,82.615,82.7585,61498.0
2022-08-05 11:50:00,92.35,92.61,92.3,92.42,83047.0,82.7764,83.0094,82.7316,82.8391,83047.0
2022-08-05 12:00:00,92.42,92.63,92.33,92.49,49521.0,82.8391,83.0274,82.7585,82.9019,49521.0
2022-08-05 12:10:00,92.49,92.63,92.47,92.53,44352.0,82.9019,83.0274,82.8839,82.9377,44352.0
2022-08-05 12:20:00,92.53,92.79,92.45,92.7,44848.0,82.9377,83.1708,82.866,83.0901,44848.0
2022-08-05 12:30:00,92.7,92.79,92.59,92.76,48672.0,83.0901,83.1708,82.9915,83.1439,48672.0
2022-08-05 12:40:00,92.75,93.23,92.7,93.21,85775.0,83.1349,83.5652,83.0901,83.5472,85775.0
2022-08-05 12:50:00,93.2,93.42,93.17,93.18,60798.0,83.5383,83.7355,83.5114,83.5203,60798.0
2022-08-05 13:00:00,93.18,93.28,93.06,93.19,54062.0,83.5203,83.61,83.4128,83.5293,54062.0
2022-08-05 13:10:00,93.21,93.41,93.17,93.25,47189.0,83.5472,83.7265,83.5114,83.5831,47189.0
2022-08-05 13:20:00,93.23,93.42,93.14,93.14,79891.0,83.5652,83.7355,83.4845,83.4845,79891.0
2022-08-05 13:30:00,93.15,93.21,92.94,93.1,83476.0,83.4935,83.5472,83.3052,83.4486,83476.0
2022-08-05 13:40:00,93.09,93.28,93.07,93.15,45282.0,83.4397,83.61,83.4217,83.4935,45282.0
2022-08-05 13:50:00,93.13,93.25,93.01,93.15,45147.0,83.4755,83.5831,83.368,83.4935,45147.0
2022-08-05 14:00:00,93.14,93.36,93.02,93.23,88122.0,83.4845,83.6817,83.3769,83.5652,88122.0
2022-08-05 14:10:00,93.22,93.29,93.16,93.22,57299.0,83.5562,83.6189,83.5024,83.5562,57299.0
2022-08-05 14:20:00,93.21,93.3,92.9,92.92,32621.0,83.5472,83.6279,83.2694,83.2873,32621.0
2022-08-05 14:30:00,92.92,93.0,92.85,92.93,48085.0,83.2873,83.359,83.2246,83.2963,48085.0
2022-08-05 14:40:00,92.95,92.97,92.8,92.81,44016.0,83.3142,83.3321,83.1797,83.1887,44016.0
2022-08-05 14:50:00,92.79,92.8,92.53,92.7,58111.0,83.1708,83.1797,82.9377,83.0901,58111.0
2022-08-05 15:00:00,92.72,92.9,92.7,92.88,65750.0,83.108,83.2694,83.0901,83.2514,65750.0
2022-08-05 15:10:00,92.87,92.95,92.75,92.91,52260.0,83.2425,83.3142,83.1349,83.2783,52260.0
2022-08-05 15:20:00,92.92,92.98,92.81,92.95,134566.0,83.2873,83.3411,83.1887,83.3142,134566.0
2022-08-05 15:30:00,92.94,93.01,92.75,92.76,91546.0,83.3052,83.368,83.1349,83.1439,91546.0
2022-08-05 15:40:00,92.76,92.98,92.75,92.97,177386.0,83.1439,83.3411,83.1349,83.3321,177386.0
2022-08-05 15:50:00,92.97,93.05,92.77,92.87,374930.0,83.3321,83.4038,83.1528,83.2425,374930.0
2022-08-08 09:30:00,93.02,94.09,93.02,93.35,232041.0,83.3769,84.336,83.3769,83.6727,232041.0
2022-08-08 09:40:00,93.34,93.88,92.88,93.41,150023.0,83.6638,84.1478,83.2514,83.7265,150023.0
2022-08-08 09:50:00,93.44,93.8,93.27,93.62,88579.0,83.7534,84.0761,83.601,83.9147,88579.0
2022-08-08 10:00:00,93.68,94.22,93.68,93.79,88539.0,83.9685,84.4525,83.9685,84.0671,88539.0
2022-08-08 10:10:00,93.76,93.92,93.51,93.73,76691.0,84.0402,84.1836,83.8161,84.0133,76691.0
2022-08-08 10:20:00,93.76,93.96,93.43,93.52,114107.0,84.0402,84.2195,83.7444,83.8251,114107.0
2022-08-08 10:30:00,93.5,93.54,93.09,93.14,59214.0,83.8072,83.843,83.4397,83.4845,59214.0
2022-08-08 10:40:00,93.12,93.18,92.85,93.13,89425.0,83.4666,83.5203,83.2246,83.4755,89425.0
2022-08-08 10:50:00,93.18,94.03,93.13,93.95,91216.0,83.5203,84.2822,83.4755,84.2105,91216.0
2022-08-08 11:00:00,93.98,94.24,93.94,94.12,83843.0,84.2374,84.4705,84.2016,84.3629,83843.0
2022-08-08 11:10:00,94.11,94.34,94.06,94.17,103110.0,84.3539,84.5601,84.3091,84.4077,103110.0
2022-08-08 11:20:00,94.15,94.64,94.13,94.52,49754.0,84.3898,84.829,84.3719,84.7214,49754.0
2022-08-08 11:30:00,94.52,94.63,94.11,94.17,106241.0,84.7214,84.82,84.3539,84.4077,106241.0
2022-08-08 11:40:00,94.15,94.28,93.94,93.94,44578.0,84.3898,84.5063,84.2016,84.2016,44578.0
2022-08-08 11:50:00,94.02,94.45,94.02,94.39,48373.0,84.2733,84.6587,84.2733,84.6049,48373.0
2022-08-08 12:00:00,94.39,94.69,94.22,94.27,75841.0,84.6049,84.8738,84.4525,84.4973,75841.0
2022-08-08 12:10:00,94.25,94.36,93.86,93.91,45430.0,84.4794,84.578,84.1299,84.1747,45430.0
2022-08-08 12:20:00,93.93,94.11,93.92,94.0,40791.0,84.1926,84.3539,84.1836,84.2553,40791.0
2022-08-08 12:30:00,93.98,94.19,93.72,93.73,46742.0,84.2374,84.4256,84.0044,84.0133,46742.0
2022-08-08 12:40:00,93.71,94.1,93.71,94.04,39608.0,83.9954,84.345,83.9954,84.2912,39608.0
2022-08-08 12:50:00,94.0,94.15,93.98,94.03,54337.0,84.2553,84.3898,84.2374,84.2822,54337.0
2022-08-08 13:00:00,94.01,94.04,93.84,93.88,94351.0,84.2643,84.2912,84.1119,84.1478,94351.0
2022-08-08 13:10:00,93.86,94.18,93.82,94.17,110663.0,84.1299,84.4167,84.094,84.4077,110663.0
2022-08-08 13:20:00,94.17,94.17,93.78,93.8,45197.0,84.4077,84.4077,84.0581,84.0761,45197.0
2022-08-08 13:30:00,93.81,94.17,93.73,94.11,82060.0,84.085,84.4077,84.0133,84.3539,82060.0
2022-08-08 13:40:00,94.1,94.14,93.72,93.73,41746.0,84.345,84.3808,84.0044,84.0133,41746.0
2022-08-08 13:50:00,93.72,93.95,93.62,93.92,42077.0,84.0044,84.2105,83.9147,84.1836,42077.0
2022-08-08 14:00:00,93.94,94.13,93.7,94.1,78772.0,84.2016,84.3719,83.9864,84.345,78772.0
2022-08-08 14:10:00,94.09,94.21,93.91,94.04,50539.0,84.336,84.4436,84.1747,84.2912,50539.0
2022-08-08 14:20:00,94.03,94.04,93.82,94.02,38217.0,84.2822,84.2912,84.094,84.2733,38217.0
2022-08-08 14:30:00,94.01,94.11,93.7,93.7,45840.0,84.2643,84.3539,83.9864,83.9864,45840.0
2022-08-08 14:40:00,93.69,93.76,93.43,93.49,54749.0,83.9775,84.0402,83.7444,83.7982,54749.0
2022-08-08 14:50:00,93.51,93.64,93.31,93.62,62534.0,83.8161,83.9327,83.6369,83.9147,62534.0
2022-08-08 15:00:00,93.61,94.07,93.59,94.05,60992.0,83.9058,84.3181,83.8878,84.3002,60992.0
2022-08-08 15:10:00,94.09,94.09,93.79,93.9,54728.0,84.336,84.336,84.0671,84.1657,54728.0
2022-08-08 15:20:00,93.9,94.05,93.85,93.95,56090.0,84.1657,84.3002,84.1209,84.2105,56090.0
2022-08-08 15:30:00,93.95,94.0,93.72,93.81,91894.0,84.2105,84.2553,84.0044,84.085,91894.0
2022-08-08 15:40:00,93.79,93.87,93.71,93.73,121543.0,84.0671,84.1388,83.9954,84.0133,121543.0
2022-08-08 15:50:00,93.73,93.9,93.53,93.6,224967.0,84.0133,84.1657,83.8341,83.8968,224967.0
2022-08-09 09:30:00,95.3,96.28,95.09,96.05,304378.0,85.4206,86.299,85.2323,86.0928,304378.0
2022-08-09 09:40:00,96.0,96.44,95.46,95.9,197772.0,86.048,86.4424,85.564,85.9584,197772.0
2022-08-09 09:50:00,95.87,96.64,95.84,96.58,125095.0,85.9315,86.6217,85.9046,86.5679,125095.0
2022-08-09 10:00:00,96.57,96.68,96.08,96.5,108132.0,86.5589,86.6575,86.1197,86.4962,108132.0
2022-08-09 10:10:00,96.52,97.28,96.49,97.03,132629.0,86.5141,87.1953,86.4872,86.9712,132629.0
2022-08-09 10:20:00,97.05,97.15,96.76,97.0,94588.0,86.9892,87.0788,86.7292,86.9443,94588.0
2022-08-09 10:30:00,96.97,97.13,96.31,96.52,101687.0,86.9174,87.0609,86.3259,86.5141,101687.0
2022-08-09 10:40:00,96.53,96.61,96.35,96.56,83708.0,86.5231,86.5948,86.3617,86.55,83708.0
2022-08-09 10:50:00,96.55,96.58,96.1,96.17,73497.0,86.541,86.5679,86.1376,86.2004,73497.0
2022-08-09 11:00:00,96.17,96.2,95.81,96.09,103498.0,86.2004,86.2273,85.8777,86.1287,103498.0
2022-08-09 11:10:00,96.07,96.44,96.01,96.19,79254.0,86.1107,86.4424,86.057,86.2183,79254.0
2022-08-09 11:20:00,96.21,96.31,95.79,95.83,74768.0,86.2362,86.3259,85.8598,85.8956,74768.0
2022-08-09 11:30:00,95.82,95.84,95.29,95.52,150481.0,85.8867,85.9046,85.4116,85.6178,150481.0
2022-08-09 11:40:00,95.51,95.63,95.35,95.42,70403.0,85.6088,85.7164,85.4654,85.5281,70403.0
2022-08-09 11:50:00,95.42,95.47,95.26,95.39,89520.0,85.5281,85.5729,85.3847,85.5012,89520.0
2022-08-09 12:00:00,95.39,95.49,95.21,95.36,137411.0,85.5012,85.5909,85.3399,85.4744,137411.0
2022-08-09 12:10:00,95.35,95.47,95.13,95.38,67473.0,85.4654,85.5729,85.2682,85.4923,67473.0
2022-08-09 12:20:00,95.38,95.7,95.36,95.58,114161.0,85.4923,85.7791,85.4744,85.6715,114161.0
2022-08-09 12:30:00,95.59,95.71,95.25,95.33,121767.0,85.6805,85.7881,85.3758,85.4475,121767.0
2022-08-09 12:40:00,95.32,95.39,95.05,95.19,99946.0,85.4385,85.5012,85.1965,85.322,99946.0
2022-08-09 12:50:00,95.18,95.2,94.92,95.08,98736.0,85.313,85.3309,85.08,85.2234,98736.0
2022-08-09 13:00:00,95.07,95.41,95.05,95.39,32971.0,85.2144,85.5192,85.1965,85.5012,32971.0
2022-08-09 13:10:00,95.4,95.52,95.28,95.47,51925.0,85.5102,85.6178,85.4026,85.5729,51925.0
2022-08-09 13:20:00,95.48,95.67,95.41,95.66,35794.0,85.5819,85.7522,85.5192,85.7433,35794.0
2022-08-09 13:30:00,95.66,95.76,95.63,95.68,39762.0,85.7433,85.8329,85.7164,85.7612,39762.0
2022-08-09 13:40:00,95.68,95.79,95.49,95.66,86108.0,85.7612,85.8598,85.5909,85.7433,86108.0
2022-08-09 13:50:00,95.66,95.79,95.56,95.72,41547.0,85.7433,85.8598,85.6536,85.797,41547.0
2022-08-09 14:00:00,95.72,95.87,95.71,95.84,46903.0,85.797,85.9315,85.7881,85.9046,46903.0
2022-08-09 14:10:00,95.81,95.85,95.47,95.52,39781.0,85.8777,85.9136,85.5729,85.6178,39781.0
2022-08-09 14:20:00,95.53,95.53,95.27,95.35,63528.0,85.6267,85.6267,85.3937,85.4654,63528.0
2022-08-09 14:30:00,95.34,95.41,95.02,95.04,55542.0,85.4564,85.5192,85.1696,85.1875,55542.0
2022-08-09 14:40:00,95.05,95.15,94.94,94.96,110124.0,85.1965,85.2861,85.0979,85.1158,110124.0
2022-08-09 14:50:00,94.97,95.11,94.92,95.01,43928.0,85.1248,85.2503,85.08,85.1606,43928.0
2022-08-09 15:00:00,95.02,95.17,94.86,94.91,48986.0,85.1696,85.304,85.0262,85.071,48986.0
2022-08-09 15:10:00,94.93,95.34,94.93,95.34,93726.0,85.0889,85.4564,85.0889,85.4564,93726.0
2022-08-09 15:20:00,95.33,95.61,95.31,95.47,100311.0,85.4475,85.6984,85.4295,85.5729,100311.0
2022-08-09 15:30:00,95.48,95.57,95.39,95.5,119016.0,85.5819,85.6626,85.5012,85.5998,119016.0
2022-08-09 15:40:00,95.52,95.53,95.26,95.34,135574.0,85.6178,85.6267,85.3847,85.4564,135574.0
2022-08-09 15:50:00,95.34,95.52,95.27,95.52,276490.0,85.4564,85.6178,85.3937,85.6178,276490.0
2022-08-10 09:30:00,95.39,95.97,94.71,95.54,214103.0,85.5012,86.0211,84.8917,85.6357,214103.0
2022-08-10 09:40:00,95.61,95.72,95.21,95.35,80075.0,85.6984,85.797,85.3399,85.4654,80075.0
2022-08-10 09:50:00,95.38,95.47,94.31,94.44,122593.0,85.4923,85.5729,84.5332,84.6497,122593.0
2022-08-10 10:00:00,94.42,94.6,94.18,94.25,103923.0,84.6318,84.7931,84.4167,84.4794,103923.0
2022-08-10 10:10:00,94.25,94.27,93.24,93.27,114076.0,84.4794,84.4973,83.5741,83.601,114076.0
2022-08-10 10:20:00,93.25,93.92,93.16,93.83,61639.0,83.5831,84.1836,83.5024,84.103,61639.0
2022-08-10 10:30:00,93.79,95.22,93.71,95.01,96509.0,84.0671,85.3489,83.9954,85.1606,96509.0
2022-08-10 10:40:00,95.0,95.25,94.76,95.03,69999.0,85.1517,85.3758,84.9366,85.1786,69999.0
2022-08-10 10:50:00,95.03,95.29,94.98,95.25,57107.0,85.1786,85.4116,85.1337,85.3758,57107.0
2022-08-10 11:00:00,95.28,95.64,95.28,95.58,124558.0,85.4026,85.7253,85.4026,85.6715,124558.0
2022-08-10 11:10:00,95.58,95.69,95.3,95.49,43598.0,85.6715,85.7701,85.4206,85.5909,43598.0
2022-08-10 11:20:00,95.5,95.94,95.43,95.77,72524.0,85.5998,85.9942,85.5371,85.8418,72524.0
2022-08-10 11:30:00,95.8,96.03,95.6,95.7,66388.0,85.8687,86.0749,85.6895,85.7791,66388.0
2022-08-10 11:40:00,95.71,95.78,95.47,95.57,75554.0,85.7881,85.8508,85.5729,85.6626,75554.0
2022-08-10 11:50:00,95.56,95.88,95.44,95.88,57630.0,85.6536,85.9404,85.5461,85.9404,57630.0
2022-08-10 12:00:00,95.88,96.18,95.88,96.08,57279.0,85.9404,86.2093,85.9404,86.1197,57279.0
2022-08-10 12:10:00,96.08,96.17,95.89,96.01,80206.0,86.1197,86.2004,85.9494,86.057,80206.0
2022-08-10 12:20:00,96.0,96.09,95.87,96.08,35731.0,86.048,86.1287,85.9315,86.1197,35731.0
2022-08-10 12:30:00,96.08,96.27,96.0,96.09,46125.0,86.1197,86.29,86.048,86.1287,46125.0
2022-08-10 12:40:00,96.07,96.17,95.77,95.85,48625.0,86.1107,86.2004,85.8418,85.9136,48625.0
2022-08-10 12:50:00,95.84,96.08,95.82,96.08,56561.0,85.9046,86.1197,85.8867,86.1197,56561.0
2022-08-10 13:00:00,96.1,96.22,96.01,96.2,57860.0,86.1376,86.2452,86.057,86.2273,57860.0
2022-08-10 13:10:00,96.2,96.2,96.07,96.14,45281.0,86.2273,86.2273,86.1107,86.1735,45281.0
2022-08-10 13:20:00,96.17,96.31,95.99,95.99,56249.0,86.2004,86.3259,86.039,86.039,56249.0
2022-08-10 13:30:00,96.02,96.21,95.97,96.19,91016.0,86.0659,86.2362,86.0211,86.2183,91016.0
2022-08-10 13:40:00,96.19,96.27,96.13,96.23,54439.0,86.2183,86.29,86.1645,86.2542,54439.0
2022-08-10 13:50:00,96.22,96.28,96.03,96.2,59426.0,86.2452,86.299,86.0749,86.2273,59426.0
2022-08-10 14:00:00,96.2,96.27,95.88,95.99,72677.0,86.2273,86.29,85.9404,86.039,72677.0
2022-08-10 14:10:00,95.98,95.99,95.41,95.43,91661.0,86.0301,86.039,85.5192,85.5371,91661.0
2022-08-10 14:20:00,95.44,95.47,95.09,95.17,99715.0,85.5461,85.5729,85.2323,85.304,99715.0
2022-08-10 14:30:00,95.16,95.28,95.06,95.16,62117.0,85.2951,85.4026,85.2055,85.2951,62117.0
2022-08-10 14:40:00,95.13,95.17,94.83,94.85,56892.0,85.2682,85.304,84.9993,85.0172,56892.0
2022-08-10 14:50:00,94.83,94.95,94.77,94.9,66922.0,84.9993,85.1069,84.9455,85.062,66922.0
2022-08-10 15:00:00,94.87,95.26,94.87,95.22,54674.0,85.0351,85.3847,85.0351,85.3489,54674.0
2022-08-10 15:10:00,95.24,95.28,95.02,95.14,91751.0,85.3668,85.4026,85.1696,85.2772,91751.0
2022-08-10 15:20:00,95.14,95.34,95.11,95.32,122320.0,85.2772,85.4564,85.2503,85.4385,122320.0
2022-08-10 15:30:00,95.33,95.58,95.29,95.56,124824.0,85.4475,85.6715,85.4116,85.6536,124824.0
2022-08-10 15:40:00,95.56,95.82,95.5,95.74,191630.0,85.6536,85.8867,85.5998,85.815,191630.0
2022-08-10 15:50:00,95.77,96.03,95.59,95.97,582365.0,85.8418,86.0749,85.6805,86.0211,582365.0
2022-08-11 09:30:00,98.12,99.31,97.52,98.74,273137.0,87.9482,89.0149,87.4104,88.504,273137.0
2022-08-11 09:40:00,98.69,99.11,98.49,98.7,112810.0,88.4591,88.8356,88.2799,88.4681,112810.0
2022-08-11 09:50:00,98.71,98.91,98.51,98.6,92774.0,88.4771,88.6563,88.2978,88.3785,92774.0
2022-08-11 10:00:00,98.56,98.68,98.09,98.4,115796.0,88.3426,88.4502,87.9213,88.1992,115796.0
2022-08-11 10:10:00,98.43,98.78,98.1,98.77,110235.0,88.2261,88.5398,87.9303,88.5309,110235.0
2022-08-11 10:20:00,98.75,98.76,98.29,98.43,76549.0,88.5129,88.5219,88.1006,88.2261,76549.0
2022-08-11 10:30:00,98.4,98.97,98.3,98.67,88934.0,88.1992,88.7101,88.1096,88.4412,88934.0
2022-08-11 10:40:00,98.68,99.11,98.6,99.06,107395.0,88.4502,88.8356,88.3785,88.7908,107395.0
2022-08-11 10:50:00,99.07,99.35,98.93,99.22,108390.0,88.7998,89.0507,88.6743,88.9342,108390.0
2022-08-11 11:00:00,99.22,99.58,99.21,99.39,95803.0,88.9342,89.2569,88.9252,89.0866,95803.0
2022-08-11 11:10:00,99.42,99.68,99.15,99.16,125270.0,89.1135,89.3465,88.8715,88.8804,125270.0
2022-08-11 11:20:00,99.13,99.7,99.13,99.48,75530.0,88.8535,89.3644,88.8535,89.1672,75530.0
2022-08-11 11:30:00,99.48,99.53,99.18,99.39,76958.0,89.1672,89.2121,88.8983,89.0866,76958.0
2022-08-11 11:40:00,99.38,99.69,99.26,99.57,81649.0,89.0776,89.3555,88.9701,89.2479,81649.0
2022-08-11 11:50:00,99.56,99.66,99.45,99.6,73041.0,89.239,89.3286,89.1404,89.2748,73041.0
2022-08-11 12:00:00,99.61,99.94,99.59,99.74,83359.0,89.2838,89.5796,89.2658,89.4003,83359.0
2022-08-11 12:10:00,99.75,100.18,99.66,100.15,125631.0,89.4093,89.7947,89.3286,89.7678,125631.0
2022-08-11 12:20:00,100.2,100.2,99.92,100.07,54559.0,89.8126,89.8126,89.5616,89.6961,54559.0
2022-08-11 12:30:00,100.08,100.39,100.08,100.32,109627.0,89.705,89.9829,89.705,89.9202,109627.0
2022-08-11 12:40:00,100.31,100.48,100.31,100.43,80512.0,89.9112,90.0636,89.9112,90.0188,80512.0
2022-08-11 12:50:00,100.42,100.6,100.41,100.53,51645.0,90.0098,90.1711,90.0008,90.1084,51645.0
2022-08-11 13:00:00,100.55,100.7,100.46,100.68,65802.0,90.1263,90.2608,90.0457,90.2428,65802.0
2022-08-11 13:10:00,100.66,100.79,100.59,100.72,101181.0,90.2249,90.3414,90.1622,90.2787,101181.0
2022-08-11 13:20:00,100.72,100.93,100.58,100.74,106260.0,90.2787,90.4669,90.1532,90.2966,106260.0
2022-08-11 13:30:00,100.72,100.75,100.56,100.66,61028.0,90.2787,90.3056,90.1353,90.2249,61028.0
2022-08-11 13:40:00,100.67,100.91,100.66,100.75,90932.0,90.2339,90.449,90.2249,90.3056,90932.0
2022-08-11 13:50:00,100.75,100.97,100.73,100.84,80256.0,90.3056,90.5028,90.2877,90.3863,80256.0
2022-08-11 14:00:00,100.86,100.9,100.6,100.84,49638.0,90.4042,90.44,90.1711,90.3863,49638.0
2022-08-11 14:10:00,100.84,101.26,100.78,101.26,69366.0,90.3863,90.7627,90.3325,90.7627,69366.0
2022-08-11 14:20:00,101.24,101.32,100.91,100.92,77087.0,90.7448,90.8165,90.449,90.458,77087.0
2022-08-11 14:30:00,100.96,100.96,100.74,100.79,60864.0,90.4938,90.4938,90.2966,90.3414,60864.0
2022-08-11 14:40:00,100.78,100.82,100.38,100.4,60137.0,90.3325,90.3683,89.9739,89.9919,60137.0
2022-08-11 14:50:00,100.4,100.43,100.1,100.2,117023.0,89.9919,90.0188,89.723,89.8126,117023.0
2022-08-11 15:00:00,100.19,100.27,100.01,100.22,109267.0,89.8036,89.8754,89.6423,89.8305,109267.0
2022-08-11 15:10:00,100.23,100.29,99.84,100.09,135947.0,89.8395,89.8933,89.4899,89.714,135947.0
2022-08-11 15:20:00,100.1,100.38,100.07,100.37,136363.0,89.723,89.9739,89.6961,89.965,136363.0
2022-08-11 15:30:00,100.36,100.54,100.02,100.05,157799.0,89.956,90.1174,89.6513,89.6782,157799.0
2022-08-11 15:40:00,100.05,100.4,99.93,100.37,262725.0,89.6782,89.9919,89.5706,89.965,262725.0
2022-08-11 15:50:00,100.37,100.74,100.21,100.37,486013.0,89.965,90.2966,89.8216,89.965,486013.0
2022-08-12 09:30:00,99.75,100.21,99.35,99.98,245706.0,89.4093,89.8216,89.0507,89.6154,245706.0
2022-08-12 09:40:00,99.96,100.7,99.9,100.55,114147.0,89.5975,90.2608,89.5437,90.1263,114147.0
2022-08-12 09:50:00,100.59,101.1,100.59,100.84,132803.0,90.1622,90.6193,90.1622,90.3863,132803.0
2022-08-12 10:00:00,100.78,100.8,100.0,100.07,102118.0,90.3325,90.3504,89.6333,89.6961,102118.0
2022-08-12 10:10:00,100.04,100.28,99.76,99.89,73737.0,89.6692,89.8843,89.4182,89.5347,73737.0
2022-08-12 10:20:00,99.92,100.29,99.7,100.23,99820.0,89.5616,89.8933,89.3644,89.8395,99820.0
2022-08-12 10:30:00,100.29,100.5,100.17,100.45,205829.0,89.8933,90.0815,89.7857,90.0367,205829.0
2022-08-12 10:40:00,100.45,101.16,100.43,101.15,192060.0,90.0367,90.6731,90.0188,90.6641,192060.0
2022-08-12 10:50:00,101.16,101.27,100.62,100.75,95131.0,90.6731,90.7717,90.1891,90.3056,95131.0
2022-08-12 11:00:00,100.76,100.78,100.47,100.62,79422.0,90.3146,90.3325,90.0546,90.1891,79422.0
2022-08-12 11:10:00,100.62,101.04,100.61,101.02,60042.0,90.1891,90.5655,90.1801,90.5476,60042.0
2022-08-12 11:20:00,101.0,101.15,100.62,100.7,84674.0,90.5297,90.6641,90.1891,90.2608,84674.0
2022-08-12 11:30:00,100.71,100.74,100.57,100.64,76504.0,90.2697,90.2966,90.1443,90.207,76504.0
2022-08-12 11:40:00,100.64,100.81,100.43,100.77,135505.0,90.207,90.3594,90.0188,90.3235,135505.0
2022-08-12 11:50:00,100.79,101.08,100.74,101.07,55048.0,90.3414,90.6014,90.2966,90.5924,55048.0
2022-08-12 12:00:00,101.06,101.2,100.99,101.2,75260.0,90.5835,90.7089,90.5207,90.7089,75260.0
2022-08-12 12:10:00,101.19,101.29,101.09,101.15,107107.0,90.7,90.7896,90.6103,90.6641,107107.0
2022-08-12 12:20:00,101.15,101.53,101.14,101.52,103367.0,90.6641,91.0047,90.6552,90.9958,103367.0
2022-08-12 12:30:00,101.54,101.62,101.49,101.59,64074.0,91.0137,91.0854,90.9689,91.0585,64074.0
2022-08-12 12:40:00,101.58,101.66,101.52,101.61,42936.0,91.0495,91.1213,90.9958,91.0764,42936.0
2022-08-12 12:50:00,101.62,102.01,101.62,101.92,66031.0,91.0854,91.435,91.0854,91.3543,66031.0
2022-08-12 13:00:00,101.92,102.13,101.8,101.85,57358.0,91.3543,91.5425,91.2467,91.2916,57358.0
2022-08-12 13:10:00,101.86,101.95,101.72,101.72,62581.0,91.3005,91.3812,91.175,91.175,62581.0
2022-08-12 13:20:00,101.69,101.81,101.59,101.77,51273.0,91.1481,91.2557,91.0585,91.2199,51273.0
2022-08-12 13:30:00,101.8,102.16,101.75,102.15,62118.0,91.2467,91.5694,91.2019,91.5605,62118.0
2022-08-12 13:40:00,102.15,102.19,101.98,102.1,68150.0,91.5605,91.5963,91.4081,91.5156,68150.0
2022-08-12 13:50:00,102.11,102.31,102.1,102.3,58108.0,91.5246,91.7039,91.5156,91.6949,58108.0
2022-08-12 14:00:00,102.31,102.45,102.22,102.26,94566.0,91.7039,91.8294,91.6232,91.6591,94566.0
2022-08-12 14:10:00,102.27,102.5,102.22,102.36,77309.0,91.668,91.8742,91.6232,91.7487,77309.0
2022-08-12 14:20:00,102.36,102.37,102.2,102.3,97791.0,91.7487,91.7577,91.6053,91.6949,97791.0
2022-08-12 14:30:00,102.3,102.61,102.29,102.54,104174.0,91.6949,91.9728,91.6859,91.91,104174.0
2022-08-12 14:40:00,102.53,102.57,102.3,102.37,92619.0,91.9011,91.9369,91.6949,91.7577,92619.0
2022-08-12 14:50:00,102.38,102.4,102.24,102.31,68377.0,91.7666,91.7845,91.6411,91.7039,68377.0
2022-08-12 15:00:00,102.31,102.46,102.23,102.31,90589.0,91.7039,91.8383,91.6322,91.7039,90589.0
2022-08-12 15:10:00,102.32,102.64,102.32,102.45,108355.0,91.7128,91.9997,91.7128,91.8294,108355.0
2022-08-12 15:20:00,102.43,102.48,102.23,102.46,104955.0,91.8114,91.8562,91.6322,91.8383,104955.0
2022-08-12 15:30:00,102.45,102.61,102.34,102.6,162584.0,91.8294,91.9728,91.7308,91.9638,162584.0
2022-08-12 15:40:00,102.61,102.96,102.59,102.66,175075.0,91.9728,92.2865,91.9548,92.0176,175075.0
2022-08-12 15:50:00,102.66,102.8,102.5,102.74,397140.0,92.0176,92.1431,91.8742,92.0893,397140.0
2022-08-15 09:30:00,98.39,99.0,97.55,98.25,476216.0,88.5928,89.1421,87.8365,88.4668,476216.0
2022-08-15 09:40:00,98.19,98.75,97.91,98.7,204754.0,88.4127,88.917,88.1606,88.872,204754.0
2022-08-15 09:50:00,98.67,98.91,98.44,98.78,130264.0,88.8449,89.061,88.6378,88.944,130264.0
2022-08-15 10:00:00,98.79,98.82,98.06,98.28,126642.0,88.953,88.98,88.2957,88.4938,126642.0
2022-08-15 10:10:00,98.29,98.81,98.28,98.69,99585.0,88.5028,88.971,88.4938,88.8629,99585.0
2022-08-15 10:20:00,98.72,98.86,98.36,98.54,112271.0,88.89,89.016,88.5658,88.7279,112271.0
2022-08-15 10:30:00,98.53,99.26,98.46,99.05,95234.0,88.7189,89.3762,88.6558,89.1871,95234.0
2022-08-15 10:40:00,99.07,99.69,99.03,99.39,93518.0,89.2051,89.7634,89.1691,89.4932,93518.0
2022-08-15 10:50:00,99.44,99.57,99.25,99.25,93698.0,89.5383,89.6553,89.3672,89.3672,93698.0
2022-08-15 11:00:00,99.26,99.84,99.25,99.68,79737.0,89.3762,89.8984,89.3672,89.7544,79737.0
2022-08-15 11:10:00,99.67,99.97,99.58,99.95,74439.0,89.7454,90.0155,89.6643,89.9975,74439.0
2022-08-15 11:20:00,99.97,100.07,99.77,99.81,66079.0,90.0155,90.1055,89.8354,89.8714,66079.0
2022-08-15 11:30:00,99.81,99.9,99.48,99.9,71642.0,89.8714,89.9525,89.5743,89.9525,71642.0
2022-08-15 11:40:00,99.95,100.25,99.88,100.25,52491.0,89.9975,90.2676,89.9345,90.2676,52491.0
2022-08-15 11:50:00,100.25,100.66,100.2,100.63,58149.0,90.2676,90.6368,90.2226,90.6098,58149.0
2022-08-15 12:00:00,100.65,100.91,100.55,100.7,56547.0,90.6278,90.8619,90.5377,90.6728,56547.0
2022-08-15 12:10:00,100.72,100.92,100.7,100.73,50413.0,90.6908,90.8709,90.6728,90.6998,50413.0
2022-08-15 12:20:00,100.72,100.92,100.57,100.78,52014.0,90.6908,90.8709,90.5557,90.7448,52014.0
2022-08-15 12:30:00,100.82,100.88,100.7,100.8,59078.0,90.7809,90.8349,90.6728,90.7628,59078.0
2022-08-15 12:40:00,100.8,101.2,100.79,101.15,79497.0,90.7628,91.123,90.7538,91.078,79497.0
2022-08-15 12:50:00,101.16,101.29,101.14,101.15,67050.0,91.087,91.2041,91.069,91.078,67050.0
2022-08-15 13:00:00,101.19,101.37,101.12,101.37,55911.0,91.114,91.2761,91.051,91.2761,55911.0
2022-08-15 13:10:00,101.36,101.46,100.87,100.9,103983.0,91.2671,91.3571,90.8259,90.8529,103983.0
2022-08-15 13:20:00,100.91,100.99,100.77,100.91,54931.0,90.8619,90.9339,90.7358,90.8619,54931.0
2022-08-15 13:30:00,100.91,100.93,100.65,100.72,60559.0,90.8619,90.8799,90.6278,90.6908,60559.0
2022-08-15 13:40:00,100.7,100.73,100.57,100.57,55491.0,90.6728,90.6998,90.5557,90.5557,55491.0
2022-08-15 13:50:00,100.57,100.61,100.38,100.38,62053.0,90.5557,90.5918,90.3847,90.3847,62053.0
2022-08-15 14:00:00,100.37,100.37,100.06,100.09,72586.0,90.3757,90.3757,90.0965,90.1235,72586.0
2022-08-15 14:10:00,100.07,100.23,99.94,100.22,53156.0,90.1055,90.2496,89.9885,90.2406,53156.0
2022-08-15 14:20:00,100.23,100.6,100.11,100.59,94890.0,90.2496,90.5828,90.1415,90.5738,94890.0
2022-08-15 14:30:00,100.59,100.79,100.53,100.65,60276.0,90.5738,90.7538,90.5197,90.6278,60276.0
2022-08-15 14:40:00,100.66,100.76,100.59,100.7,63785.0,90.6368,90.7268,90.5738,90.6728,63785.0
2022-08-15 14:50:00,100.69,100.69,100.3,100.32,50482.0,90.6638,90.6638,90.3126,90.3306,50482.0
2022-08-15 15:00:00,100.34,100.67,100.29,100.67,65430.0,90.3486,90.6458,90.3036,90.6458,65430.0
2022-08-15 15:10:00,100.67,101.05,100.65,101.01,82568.0,90.6458,90.9879,90.6278,90.9519,82568.0
2022-08-15 15:20:00,101.02,101.12,100.94,101.03,123543.0,90.9609,91.051,90.8889,90.9699,123543.0
2022-08-15 15:30:00,101.04,101.21,101.01,101.11,115154.0,90.9789,91.132,90.9519,91.042,115154.0
2022-08-15 15:40:00,101.09,101.11,100.89,100.95,145491.0,91.024,91.042,90.8439,90.8979,145491.0
2022-08-15 15:50:00,100.96,101.01,100.63,100.74,300867.0,90.9069,90.9519,90.6098,90.7088,300867.0
2022-08-16 09:30:00,101.21,102.05,100.79,101.45,326985.0,91.132,91.8884,90.7538,91.3481,326985.0
2022-08-16 09:40:00,101.44,101.62,100.88,101.51,130132.0,91.3391,91.5012,90.8349,91.4021,130132.0
2022-08-16 09:50:00,101.51,101.89,101.44,101.68,90985.0,91.4021,91.7443,91.3391,91.5552,90985.0
2022-08-16 10:00:00,101.68,101.8,100.77,100.84,92160.0,91.5552,91.6633,90.7358,90.7989,92160.0
2022-08-16 10:10:00,100.83,101.25,100.82,101.0,109783.0,90.7899,91.168,90.7809,90.9429,109783.0
2022-08-16 10:20:00,100.99,101.41,100.92,101.04,88144.0,90.9339,91.3121,90.8709,90.9789,88144.0
2022-08-16 10:30:00,101.02,101.09,100.27,100.34,84690.0,90.9609,91.024,90.2856,90.3486,84690.0
2022-08-16 10:40:00,100.34,100.41,99.85,100.24,178843.0,90.3486,90.4117,89.9074,90.2586,178843.0
2022-08-16 10:50:00,100.25,100.34,99.32,99.39,123146.0,90.2676,90.3486,89.4302,89.4932,123146.0
2022-08-16 11:00:00,99.37,99.42,98.93,99.19,121146.0,89.4752,89.5203,89.079,89.3132,121146.0
2022-08-16 11:10:00,99.17,99.71,99.17,99.62,96835.0,89.2952,89.7814,89.2952,89.7003,96835.0
2022-08-16 11:20:00,99.62,99.63,99.01,99.3,88025.0,89.7003,89.7093,89.1511,89.4122,88025.0
2022-08-16 11:30:00,99.3,99.4,99.06,99.4,66799.0,89.4122,89.5022,89.1961,89.5022,66799.0
2022-08-16 11:40:00,99.39,99.85,99.32,99.76,69686.0,89.4932,89.9074,89.4302,89.8264,69686.0
2022-08-16 11:50:00,99.78,99.95,99.61,99.9,73553.0,89.8444,89.9975,89.6913,89.9525,73553.0
2022-08-16 12:00:00,99.92,100.09,99.59,100.07,112218.0,89.9705,90.1235,89.6733,90.1055,112218.0
2022-08-16 12:10:00,100.1,100.58,100.1,100.45,90107.0,90.1325,90.5647,90.1325,90.4477,90107.0
2022-08-16 12:20:00,100.46,100.57,100.19,100.56,90359.0,90.4567,90.5557,90.2136,90.5467,90359.0
2022-08-16 12:30:00,100.55,100.62,100.42,100.57,69507.0,90.5377,90.6008,90.4207,90.5557,69507.0
2022-08-16 12:40:00,100.56,100.57,100.33,100.46,65688.0,90.5467,90.5557,90.3396,90.4567,65688.0
2022-08-16 12:50:00,100.47,100.53,100.32,100.35,68662.0,90.4657,90.5197,90.3306,90.3577,68662.0
2022-08-16 13:00:00,100.36,100.61,100.35,100.61,58085.0,90.3667,90.5918,90.3577,90.5918,58085.0
2022-08-16 13:10:00,100.62,100.68,100.44,100.45,55220.0,90.6008,90.6548,90.4387,90.4477,55220.0
2022-08-16 13:20:00,100.45,100.56,100.11,100.13,59511.0,90.4477,90.5467,90.1415,90.1596,59511.0
2022-08-16 13:30:00,100.13,100.2,99.92,100.13,73050.0,90.1596,90.2226,89.9705,90.1596,73050.0
2022-08-16 13:40:00,100.11,100.12,99.93,100.04,49807.0,90.1415,90.1506,89.9795,90.0785,49807.0
2022-08-16 13:50:00,100.02,100.1,99.85,99.97,65448.0,90.0605,90.1325,89.9074,90.0155,65448.0
2022-08-16 14:00:00,99.97,99.99,99.62,99.71,88944.0,90.0155,90.0335,89.7003,89.7814,88944.0
2022-08-16 14:10:00,99.71,99.83,99.5,99.81,50198.0,89.7814,89.8894,89.5923,89.8714,50198.0
2022-08-16 14:20:00,99.8,100.01,99.73,100.0,79772.0,89.8624,90.0515,89.7994,90.0425,79772.0
2022-08-16 14:30:00,99.98,100.03,99.55,99.61,73201.0,90.0245,90.0695,89.6373,89.6913,73201.0
2022-08-16 14:40:00,99.62,99.67,99.47,99.58,71992.0,89.7003,89.7454,89.5653,89.6643,71992.0
2022-08-16 14:50:00,99.55,99.58,99.33,99.5,59297.0,89.6373,89.6643,89.4392,89.5923,59297.0
2022-08-16 15:00:00,99.5,99.82,99.37,99.8,69606.0,89.5923,89.8804,89.4752,89.8624,69606.0
2022-08-16 15:10:00,99.8,100.19,99.74,100.1,80421.0,89.8624,90.2136,89.8084,90.1325,80421.0
2022-08-16 15:20:00,100.1,100.23,100.06,100.15,65526.0,90.1325,90.2496,90.0965,90.1776,65526.0
2022-08-16 15:30:00,100.16,100.3,100.07,100.26,108166.0,90.1866,90.3126,90.1055,90.2766,108166.0
2022-08-16 15:40:00,100.25,100.28,100.14,100.23,142134.0,90.2676,90.2946,90.1686,90.2496,142134.0
2022-08-16 15:50:00,100.24,100.27,99.95,100.11,342630.0,90.2586,90.2856,89.9975,90.1415,342630.0
2022-08-17 09:30:00,100.1,101.21,99.84,100.04,238127.0,90.1325,91.132,89.8984,90.0785,238127.0
2022-08-17 09:40:00,100.04,100.52,99.77,100.46,146815.0,90.0785,90.5107,89.8354,90.4567,146815.0
2022-08-17 09:50:00,100.42,100.68,100.2,100.58,90929.0,90.4207,90.6548,90.2226,90.5647,90929.0
2022-08-17 10:00:00,100.59,100.73,100.24,100.35,69566.0,90.5738,90.6998,90.2586,90.3577,69566.0
2022-08-17 10:10:00,100.33,100.81,100.21,100.81,79408.0,90.3396,90.7718,90.2316,90.7718,79408.0
2022-08-17 10:20:00,100.79,101.66,100.78,101.23,118036.0,90.7538,91.5372,90.7448,91.15,118036.0
2022-08-17 10:30:00,101.25,102.68,101.24,102.44,202870.0,91.168,92.4556,91.159,92.2395,202870.0
2022-08-17 10:40:00,102.41,102.55,101.9,101.93,131493.0,92.2125,92.3386,91.7533,91.7803,131493.0
2022-08-17 10:50:00,101.94,101.95,101.52,101.64,92757.0,91.7893,91.7983,91.4111,91.5192,92757.0
2022-08-17 11:00:00,101.66,101.71,101.08,101.45,97743.0,91.5372,91.5822,91.015,91.3481,97743.0
2022-08-17 11:10:00,101.42,101.64,100.58,100.81,98379.0,91.3211,91.5192,90.5647,90.7718,98379.0
2022-08-17 11:20:00,100.83,100.87,100.5,100.86,64178.0,90.7899,90.8259,90.4927,90.8169,64178.0
2022-08-17 11:30:00,100.82,100.9,100.4,100.61,65107.0,90.7809,90.8529,90.4027,90.5918,65107.0
2022-08-17 11:40:00,100.61,100.69,100.06,100.12,77290.0,90.5918,90.6638,90.0965,90.1506,77290.0
2022-08-17 11:50:00,100.12,100.36,100.07,100.24,50889.0,90.1506,90.3667,90.1055,90.2586,50889.0
2022-08-17 12:00:00,100.26,101.04,100.26,100.91,105199.0,90.2766,90.9789,90.2766,90.8619,105199.0
2022-08-17 12:10:00,100.89,100.92,100.7,100.86,75660.0,90.8439,90.8709,90.6728,90.8169,75660.0
2022-08-17 12:20:00,100.84,101.25,100.79,101.22,58940.0,90.7989,91.168,90.7538,91.141,58940.0
2022-08-17 12:30:00,101.24,101.28,101.02,101.27,49466.0,91.159,91.195,90.9609,91.186,49466.0
2022-08-17 12:40:00,101.29,101.47,101.13,101.4,48906.0,91.2041,91.3661,91.06,91.3031,48906.0
2022-08-17 12:50:00,101.39,101.49,101.33,101.41,91119.0,91.2941,91.3841,91.2401,91.3121,91119.0
2022-08-17 13:00:00,101.42,101.45,101.3,101.44,66731.0,91.3211,91.3481,91.2131,91.3391,66731.0
2022-08-17 13:10:00,101.44,101.54,101.32,101.43,65417.0,91.3391,91.4292,91.2311,91.3301,65417.0
2022-08-17 13:20:00,101.44,101.79,101.42,101.72,55795.0,91.3391,91.6543,91.3211,91.5912,55795.0
2022-08-17 13:30:00,101.73,101.79,101.58,101.68,42251.0,91.6002,91.6543,91.4652,91.5552,42251.0
2022-08-17 13:40:00,101.67,101.71,101.35,101.39,48698.0,91.5462,91.5822,91.2581,91.2941,48698.0
2022-08-17 13:50:00,101.39,101.45,101.27,101.27,41767.0,91.2941,91.3481,91.186,91.186,41767.0
2022-08-17 14:00:00,101.29,101.54,101.05,101.16,81047.0,91.2041,91.4292,90.9879,91.087,81047.0
2022-08-17 14:10:00,101.16,101.58,101.12,101.43,43612.0,91.087,91.4652,91.051,91.3301,43612.0
2022-08-17 14:20:00,101.42,101.66,101.21,101.66,45136.0,91.3211,91.5372,91.132,91.5372,45136.0
2022-08-17 14:30:00,101.66,101.89,101.52,101.77,48302.0,91.5372,91.7443,91.4111,91.6363,48302.0
2022-08-17 14:40:00,101.77,101.77,101.5,101.53,48013.0,91.6363,91.6363,91.3931,91.4202,48013.0
2022-08-17 14:50:00,101.54,101.62,101.43,101.43,45559.0,91.4292,91.5012,91.3301,91.3301,45559.0
2022-08-17 15:00:00,101.42,101.55,101.28,101.42,43393.0,91.3211,91.4382,91.195,91.3211,43393.0
2022-08-17 15:10:00,101.42,101.45,101.07,101.08,56577.0,91.3211,91.3481,91.006,91.015,56577.0
2022-08-17 15:20:00,101.09,101.55,101.06,101.53,71409.0,91.024,91.4382,90.997,91.4202,71409.0
2022-08-17 15:30:00,101.52,101.72,101.5,101.6,96220.0,91.4111,91.5912,91.3931,91.4832,96220.0
2022-08-17 15:40:00,101.6,101.66,101.17,101.17,137115.0,91.4832,91.5372,91.096,91.096,137115.0
2022-08-17 15:50:00,101.15,101.45,101.06,101.37,312402.0,91.078,91.3481,90.997,91.2761,312402.0
2022-08-18 09:30:00,102.65,103.9,102.22,103.87,233182.0,92.4286,93.5542,92.0414,93.5271,233182.0
2022-08-18 09:40:00,103.88,104.13,103.46,103.71,218572.0,93.5362,93.7613,93.158,93.3831,218572.0
2022-08-18 09:50:00,103.68,104.49,103.68,104.31,210712.0,93.3561,94.0854,93.3561,93.9233,210712.0
2022-08-18 10:00:00,104.27,104.3,103.31,103.73,148599.0,93.8873,93.9143,93.0229,93.4011,148599.0
2022-08-18 10:10:00,103.72,104.27,103.49,104.17,77243.0,93.3921,93.8873,93.185,93.7973,77243.0
2022-08-18 10:20:00,104.18,104.69,104.13,104.46,109258.0,93.8063,94.2655,93.7613,94.0584,109258.0
2022-08-18 10:30:00,104.47,104.82,104.06,104.52,105718.0,94.0674,94.3826,93.6982,94.1124,105718.0
2022-08-18 10:40:00,104.52,104.78,104.41,104.57,93391.0,94.1124,94.3465,94.0134,94.1574,93391.0
2022-08-18 10:50:00,104.6,104.67,104.41,104.44,70832.0,94.1845,94.2475,94.0134,94.0404,70832.0
2022-08-18 11:00:00,104.45,104.48,103.87,103.95,90596.0,94.0494,94.0764,93.5271,93.5992,90596.0
2022-08-18 11:10:00,103.98,104.19,103.72,104.16,72719.0,93.6262,93.8153,93.3921,93.7883,72719.0
2022-08-18 11:20:00,104.16,104.26,103.98,104.08,90630.0,93.7883,93.8783,93.6262,93.7162,90630.0
2022-08-18 11:30:00,104.06,104.35,103.81,104.28,78670.0,93.6982,93.9594,93.4731,93.8963,78670.0
2022-08-18 11:40:00,104.29,104.56,104.26,104.55,43678.0,93.9053,94.1484,93.8783,94.1394,43678.0
2022-08-18 11:50:00,104.58,104.6,104.37,104.38,84364.0,94.1664,94.1845,93.9774,93.9864,84364.0
2022-08-18 12:00:00,104.4,104.57,104.31,104.44,67953.0,94.0044,94.1574,93.9233,94.0404,67953.0
2022-08-18 12:10:00,104.44,104.6,104.32,104.41,52986.0,94.0404,94.1845,93.9323,94.0134,52986.0
2022-08-18 12:20:00,104.43,104.5,104.01,104.08,54401.0,94.0314,94.0944,93.6532,93.7162,54401.0
2022-08-18 12:30:00,104.07,104.14,103.83,104.11,90716.0,93.7072,93.7703,93.4911,93.7432,90716.0
2022-08-18 12:40:00,104.09,104.29,104.07,104.27,68377.0,93.7252,93.9053,93.7072,93.8873,68377.0
2022-08-18 12:50:00,104.28,104.43,104.27,104.31,55141.0,93.8963,94.0314,93.8873,93.9233,55141.0
2022-08-18 13:00:00,104.31,104.73,104.31,104.59,60210.0,93.9233,94.3015,93.9233,94.1755,60210.0
2022-08-18 13:10:00,104.59,104.9,104.56,104.71,132026.0,94.1755,94.4546,94.1484,94.2835,132026.0
2022-08-18 13:20:00,104.71,104.82,104.6,104.66,73044.0,94.2835,94.3826,94.1845,94.2385,73044.0
2022-08-18 13:30:00,104.67,104.81,104.55,104.8,58998.0,94.2475,94.3735,94.1394,94.3645,58998.0
2022-08-18 13:40:00,104.81,104.97,104.75,104.95,63272.0,94.3735,94.5176,94.3195,94.4996,63272.0
2022-08-18 13:50:00,104.95,105.05,104.8,104.85,152783.0,94.4996,94.5896,94.3645,94.4096,152783.0
2022-08-18 14:00:00,104.84,105.01,104.81,104.94,87288.0,94.4006,94.5536,94.3735,94.4906,87288.0
2022-08-18 14:10:00,104.94,105.04,104.74,104.79,66528.0,94.4906,94.5806,94.3105,94.3555,66528.0
2022-08-18 14:20:00,104.77,104.81,104.5,104.7,64803.0,94.3375,94.3735,94.0944,94.2745,64803.0
2022-08-18 14:30:00,104.66,104.74,104.56,104.66,68998.0,94.2385,94.3105,94.1484,94.2385,68998.0
2022-08-18 14:40:00,104.66,104.76,104.63,104.72,48033.0,94.2385,94.3285,94.2115,94.2925,48033.0
2022-08-18 14:50:00,104.71,104.97,104.68,104.8,61980.0,94.2835,94.5176,94.2565,94.3645,61980.0
2022-08-18 15:00:00,104.81,104.89,104.74,104.84,76341.0,94.3735,94.4456,94.3105,94.4006,76341.0
2022-08-18 15:10:00,104.84,104.87,104.72,104.81,69393.0,94.4006,94.4276,94.2925,94.3735,69393.0
2022-08-18 15:20:00,104.83,104.85,104.58,104.67,65626.0,94.3916,94.4096,94.1664,94.2475,65626.0
2022-08-18 15:30:00,104.65,104.92,104.63,104.92,97882.0,94.2295,94.4726,94.2115,94.4726,97882.0
2022-08-18 15:40:00,104.92,105.11,104.74,104.77,167363.0,94.4726,94.6437,94.3105,94.3375,167363.0
2022-08-18 15:50:00,104.75,104.93,104.69,104.88,367264.0,94.3195,94.4816,94.2655,94.4366,367264.0
2022-08-19 09:30:00,104.59,105.15,103.96,104.84,396486.0,94.1755,94.6797,93.6082,94.4006,396486.0
2022-08-19 09:40:00,104.83,105.17,104.39,104.4,119211.0,94.3916,94.6977,93.9954,94.0044,119211.0
2022-08-19 09:50:00,104.36,104.5,104.13,104.42,94504.0,93.9684,94.0944,93.7613,94.0224,94504.0
2022-08-19 10:00:00,104.42,104.44,103.81,104.04,121389.0,94.0224,94.0404,93.4731,93.6802,121389.0
2022-08-19 10:10:00,104.0,104.35,103.53,104.34,137746.0,93.6442,93.9594,93.221,93.9503,137746.0
2022-08-19 10:20:00,104.33,104.91,104.33,104.55,78901.0,93.9413,94.4636,93.9413,94.1394,78901.0
2022-08-19 10:30:00,104.53,104.77,104.3,104.65,145704.0,94.1214,94.3375,93.9143,94.2295,145704.0
2022-08-19 10:40:00,104.7,105.1,104.47,105.08,71977.0,94.2745,94.6347,94.0674,94.6167,71977.0
2022-08-19 10:50:00,105.06,105.1,104.76,104.78,98103.0,94.5987,94.6347,94.3285,94.3465,98103.0
2022-08-19 11:00:00,104.78,104.9,104.28,104.3,68750.0,94.3465,94.4546,93.8963,93.9143,68750.0
2022-08-19 11:10:00,104.33,104.72,104.29,104.59,125433.0,93.9413,94.2925,93.9053,94.1755,125433.0
2022-08-19 11:20:00,104.58,104.73,104.41,104.67,58034.0,94.1664,94.3015,94.0134,94.2475,58034.0
2022-08-19 11:30:00,104.66,105.11,104.62,105.1,70199.0,94.2385,94.6437,94.2025,94.6347,70199.0
2022-08-19 11:40:00,105.13,105.3,105.07,105.18,74105.0,94.6617,94.8148,94.6077,94.7067,74105.0
2022-08-19 11:50:00,105.2,105.32,105.13,105.2,65144.0,94.7247,94.8328,94.6617,94.7247,65144.0
2022-08-19 12:00:00,105.23,105.28,104.84,104.91,64294.0,94.7517,94.7967,94.4006,94.4636,64294.0
2022-08-19 12:10:00,104.91,105.25,104.91,105.21,63905.0,94.4636,94.7697,94.4636,94.7337,63905.0
2022-08-19 12:20:00,105.22,105.27,104.87,104.92,59888.0,94.7427,94.7877,94.4276,94.4726,59888.0
2022-08-19 12:30:00,104.93,105.28,104.86,105.26,53996.0,94.4816,94.7967,94.4186,94.7787,53996.0
2022-08-19 12:40:00,105.28,105.28,105.11,105.15,47258.0,94.7967,94.7967,94.6437,94.6797,47258.0
2022-08-19 12:50:00,105.15,105.29,105.14,105.27,39684.0,94.6797,94.8058,94.6707,94.7877,39684.0
2022-08-19 13:00:00,105.27,105.64,105.25,105.63,59632.0,94.7877,95.1209,94.7697,95.1119,59632.0
2022-08-19 13:10:00,105.63,105.69,105.4,105.5,63711.0,95.1119,95.1659,94.9048,94.9948,63711.0
2022-08-19 13:20:00,105.52,105.52,105.2,105.2,50309.0,95.0128,95.0128,94.7247,94.7247,50309.0
2022-08-19 13:30:00,105.2,105.27,104.72,104.87,109111.0,94.7247,94.7877,94.2925,94.4276,109111.0
2022-08-19 13:40:00,104.87,104.93,104.73,104.86,58002.0,94.4276,94.4816,94.3015,94.4186,58002.0
2022-08-19 13:50:00,104.86,105.06,104.84,105.02,69254.0,94.4186,94.5987,94.4006,94.5626,69254.0
2022-08-19 14:00:00,105.01,105.26,104.92,105.13,88889.0,94.5536,94.7787,94.4726,94.6617,88889.0
2022-08-19 14:10:00,105.13,105.13,104.73,104.82,67422.0,94.6617,94.6617,94.3015,94.3826,67422.0
2022-08-19 14:20:00,104.8,105.16,104.73,105.08,63895.0,94.3645,94.6887,94.3015,94.6167,63895.0
2022-08-19 14:30:00,105.07,105.11,104.86,104.87,76108.0,94.6077,94.6437,94.4186,94.4276,76108.0
2022-08-19 14:40:00,104.87,105.04,104.84,105.0,84151.0,94.4276,94.5806,94.4006,94.5446,84151.0
2022-08-19 14:50:00,105.01,105.13,104.92,105.08,78655.0,94.5536,94.6617,94.4726,94.6167,78655.0
2022-08-19 15:00:00,105.07,105.15,104.91,105.04,81320.0,94.6077,94.6797,94.4636,94.5806,81320.0
2022-08-19 15:10:00,105.06,105.37,105.05,105.23,78254.0,94.5987,94.8778,94.5896,94.7517,78254.0
2022-08-19 15:20:00,105.23,105.32,105.08,105.17,90037.0,94.7517,94.8328,94.6167,94.6977,90037.0
2022-08-19 15:30:00,105.18,105.18,104.98,105.06,184036.0,94.7067,94.7067,94.5266,94.5987,184036.0
2022-08-19 15:40:00,105.05,105.32,104.97,105.27,279816.0,94.5896,94.8328,94.5176,94.7877,279816.0
2022-08-19 15:50:00,105.25,105.43,105.08,105.13,445797.0,94.7697,94.9318,94.6167,94.6617,445797.0
2022-08-22 09:30:00,103.67,104.51,102.88,103.46,210519.0,93.3471,94.1034,92.6357,93.158,210519.0
2022-08-22 09:40:00,103.53,103.69,103.11,103.33,116180.0,93.221,93.3651,92.8428,93.0409,116180.0
2022-08-22 09:50:00,103.34,103.41,102.69,103.0,90360.0,93.0499,93.113,92.4646,92.7438,90360.0
2022-08-22 10:00:00,102.98,103.24,102.54,103.03,85048.0,92.7258,92.9599,92.3296,92.7708,85048.0
2022-08-22 10:10:00,103.02,103.81,103.0,103.67,84926.0,92.7618,93.4731,92.7438,93.3471,84926.0
2022-08-22 10:20:00,103.7,103.73,102.91,103.1,63606.0,93.3741,93.4011,92.6627,92.8338,63606.0
2022-08-22 10:30:00,103.11,103.41,102.84,103.36,88687.0,92.8428,93.113,92.5997,93.0679,88687.0
2022-08-22 10:40:00,103.39,103.55,103.17,103.48,72331.0,93.0949,93.239,92.8969,93.176,72331.0
2022-08-22 10:50:00,103.47,103.62,103.23,103.45,84717.0,93.167,93.302,92.9509,93.149,84717.0
2022-08-22 11:00:00,103.47,103.81,103.37,103.64,59378.0,93.167,93.4731,93.0769,93.3201,59378.0
2022-08-22 11:10:00,103.62,104.12,103.4,104.04,63227.0,93.302,93.7523,93.1039,93.6802,63227.0
2022-08-22 11:20:00,104.04,105.35,103.75,105.05,162335.0,93.6802,94.8598,93.4191,94.5896,162335.0
2022-08-22 11:30:00,105.06,105.65,104.71,105.54,123036.0,94.5987,95.1299,94.2835,95.0309,123036.0
2022-08-22 11:40:00,105.58,105.7,105.39,105.46,109216.0,95.0669,95.1749,94.8958,94.9588,109216.0
2022-08-22 11:50:00,105.44,105.45,104.64,104.75,74009.0,94.9408,94.9498,94.2205,94.3195,74009.0
2022-08-22 12:00:00,104.76,105.08,104.6,104.64,90128.0,94.3285,94.6167,94.1845,94.2205,90128.0
2022-08-22 12:10:00,104.64,104.78,104.42,104.7,79927.0,94.2205,94.3465,94.0224,94.2745,79927.0
2022-08-22 12:20:00,104.7,105.0,104.61,104.64,63434.0,94.2745,94.5446,94.1935,94.2205,63434.0
2022-08-22 12:30:00,104.67,105.27,104.65,105.16,63791.0,94.2475,94.7877,94.2295,94.6887,63791.0
2022-08-22 12:40:00,105.18,105.2,104.94,105.04,57093.0,94.7067,94.7247,94.4906,94.5806,57093.0
2022-08-22 12:50:00,105.11,105.55,105.08,105.29,59911.0,94.6437,95.0399,94.6167,94.8058,59911.0
2022-08-22 13:00:00,105.3,105.3,105.01,105.09,50364.0,94.8148,94.8148,94.5536,94.6257,50364.0
2022-08-22 13:10:00,105.08,105.13,104.53,104.66,51884.0,94.6167,94.6617,94.1214,94.2385,51884.0
2022-08-22 13:20:00,104.65,104.7,104.41,104.5,50520.0,94.2295,94.2745,94.0134,94.0944,50520.0
2022-08-22 13:30:00,104.48,104.66,104.27,104.34,92716.0,94.0764,94.2385,93.8873,93.9503,92716.0
2022-08-22 13:40:00,104.33,104.43,104.13,104.23,80579.0,93.9413,94.0314,93.7613,93.8513,80579.0
2022-08-22 13:50:00,104.23,104.49,104.22,104.43,54866.0,93.8513,94.0854,93.8423,94.0314,54866.0
2022-08-22 14:00:00,104.42,104.65,104.35,104.44,88459.0,94.0224,94.2295,93.9594,94.0404,88459.0
2022-08-22 14:10:00,104.44,104.49,104.21,104.45,70458.0,94.0404,94.0854,93.8333,94.0494,70458.0
2022-08-22 14:20:00,104.47,104.93,104.46,104.88,63599.0,94.0674,94.4816,94.0584,94.4366,63599.0
2022-08-22 14:30:00,104.87,105.01,104.8,104.9,48217.0,94.4276,94.5536,94.3645,94.4546,48217.0
2022-08-22 14:40:00,104.89,105.13,104.81,104.97,66693.0,94.4456,94.6617,94.3735,94.5176,66693.0
2022-08-22 14:50:00,104.95,105.05,104.71,104.8,73328.0,94.4996,94.5896,94.2835,94.3645,73328.0
2022-08-22 15:00:00,104.79,105.11,104.78,105.09,62839.0,94.3555,94.6437,94.3465,94.6257,62839.0
2022-08-22 15:10:00,105.1,105.52,105.09,105.27,95933.0,94.6347,95.0128,94.6257,94.7877,95933.0
2022-08-22 15:20:00,105.24,105.38,105.13,105.22,86005.0,94.7607,94.8868,94.6617,94.7427,86005.0
2022-08-22 15:30:00,105.2,105.52,105.17,105.35,101485.0,94.7247,95.0128,94.6977,94.8598,101485.0
2022-08-22 15:40:00,105.34,105.35,104.88,105.25,138174.0,94.8508,94.8598,94.4366,94.7697,138174.0
2022-08-22 15:50:00,105.27,105.52,105.18,105.29,459314.0,94.7877,95.0128,94.7067,94.8058,459314.0
2022-08-23 09:30:00,107.23,108.2,106.74,108.0,368793.0,96.5526,97.426,96.1114,97.2459,368793.0
2022-08-23 09:40:00,107.99,108.36,107.71,108.09,271441.0,97.2369,97.5701,96.9848,97.3269,271441.0
2022-08-23 09:50:00,108.1,108.95,108.0,108.93,297296.0,97.3359,98.1013,97.2459,98.0833,297296.0
2022-08-23 10:00:00,108.94,109.92,108.78,109.81,307853.0,98.0923,98.9747,97.9482,98.8757,307853.0
2022-08-23 10:10:00,109.84,109.89,109.39,109.47,160322.0,98.9027,98.9477,98.4975,98.5695,160322.0
2022-08-23 10:20:00,109.47,109.96,109.3,109.42,166045.0,98.5695,99.0107,98.4165,98.5245,166045.0
2022-08-23 10:30:00,109.34,109.94,109.31,109.62,134286.0,98.4525,98.9927,98.4255,98.7046,134286.0
2022-08-23 10:40:00,109.61,110.6,109.48,110.59,268775.0,98.6956,99.587,98.5785,99.578,268775.0
2022-08-23 10:50:00,110.59,110.68,110.35,110.57,161304.0,99.578,99.659,99.3619,99.56,161304.0
2022-08-23 11:00:00,110.57,110.58,109.84,110.03,130723.0,99.56,99.569,98.9027,99.0738,130723.0
2022-08-23 11:10:00,110.04,110.28,109.95,110.09,110891.0,99.0828,99.2989,99.0017,99.1278,110891.0
2022-08-23 11:20:00,110.11,110.31,109.7,109.72,119254.0,99.1458,99.3259,98.7766,98.7946,119254.0
2022-08-23 11:30:00,109.7,109.75,109.09,109.32,144653.0,98.7766,98.8216,98.2274,98.4345,144653.0
2022-08-23 11:40:00,109.32,109.7,109.26,109.68,74362.0,98.4345,98.7766,98.3804,98.7586,74362.0
2022-08-23 11:50:00,109.7,109.73,109.14,109.28,122081.0,98.7766,98.8036,98.2724,98.3984,122081.0
2022-08-23 12:00:00,109.29,109.29,108.89,108.95,90348.0,98.4075,98.4075,98.0473,98.1013,90348.0
2022-08-23 12:10:00,108.96,109.19,108.81,109.05,85483.0,98.1103,98.3174,97.9752,98.1913,85483.0
2022-08-23 12:20:00,109.07,109.07,108.69,108.77,71144.0,98.2094,98.2094,97.8672,97.9392,71144.0
2022-08-23 12:30:00,108.77,109.12,108.67,109.09,84408.0,97.9392,98.2544,97.8492,98.2274,84408.0
2022-08-23 12:40:00,109.1,109.51,109.08,109.37,81214.0,98.2364,98.6055,98.2184,98.4795,81214.0
2022-08-23 12:50:00,109.36,109.52,109.3,109.43,77529.0,98.4705,98.6145,98.4165,98.5335,77529.0
2022-08-23 13:00:00,109.45,109.47,108.99,109.1,72487.0,98.5515,98.5695,98.1373,98.2364,72487.0
2022-08-23 13:10:00,109.1,109.23,108.69,108.78,81365.0,98.2364,98.3534,97.8672,97.9482,81365.0
2022-08-23 13:20:00,108.75,108.85,108.35,108.72,76079.0,97.9212,98.0113,97.5611,97.8942,76079.0
2022-08-23 13:30:00,108.73,108.97,108.63,108.68,78583.0,97.9032,98.1193,97.8132,97.8582,78583.0
2022-08-23 13:40:00,108.68,108.75,108.19,108.22,85916.0,97.8582,97.9212,97.417,97.444,85916.0
2022-08-23 13:50:00,108.22,108.3,108.12,108.17,74803.0,97.444,97.516,97.354,97.399,74803.0
2022-08-23 14:00:00,108.18,108.31,108.03,108.06,84177.0,97.408,97.525,97.2729,97.2999,84177.0
2022-08-23 14:10:00,108.06,108.16,107.96,108.13,106509.0,97.2999,97.39,97.2099,97.363,106509.0
2022-08-23 14:20:00,108.16,108.16,107.85,107.86,99271.0,97.39,97.39,97.1108,97.1198,99271.0
2022-08-23 14:30:00,107.86,108.32,107.78,108.32,80043.0,97.1198,97.534,97.0478,97.534,80043.0
2022-08-23 14:40:00,108.31,108.31,108.02,108.13,51385.0,97.525,97.525,97.2639,97.363,51385.0
2022-08-23 14:50:00,108.14,108.2,108.02,108.07,46750.0,97.372,97.426,97.2639,97.3089,46750.0
2022-08-23 15:00:00,108.07,108.35,108.03,108.27,62301.0,97.3089,97.5611,97.2729,97.489,62301.0
2022-08-23 15:10:00,108.28,108.48,108.25,108.43,69936.0,97.498,97.6781,97.471,97.6331,69936.0
2022-08-23 15:20:00,108.44,108.51,108.33,108.48,65190.0,97.6421,97.7051,97.543,97.6781,65190.0
2022-08-23 15:30:00,108.48,108.63,108.43,108.53,93158.0,97.6781,97.8132,97.6331,97.7231,93158.0
2022-08-23 15:40:00,108.53,108.89,108.52,108.64,114519.0,97.7231,98.0473,97.7141,97.8222,114519.0
2022-08-23 15:50:00,108.62,108.7,108.42,108.46,318063.0,97.8042,97.8762,97.6241,97.6601,318063.0
2022-08-24 09:30:00,108.11,109.38,107.84,109.38,239534.0,97.3449,98.4885,97.1018,98.4885,239534.0
2022-08-24 09:40:00,109.31,109.78,109.14,109.37,110153.0,98.4255,98.8487,98.2724,98.4795,110153.0
2022-08-24 09:50:00,109.39,109.63,109.19,109.45,125349.0,98.4975,98.7136,98.3174,98.5515,125349.0
2022-08-24 10:00:00,109.44,109.75,109.29,109.52,84058.0,98.5425,98.8216,98.4075,98.6145,84058.0
2022-08-24 10:10:00,109.53,109.97,109.44,109.87,91950.0,98.6236,99.0197,98.5425,98.9297,91950.0
2022-08-24 10:20:00,109.87,109.94,109.39,109.62,101137.0,98.9297,98.9927,98.4975,98.7046,101137.0
2022-08-24 10:30:00,109.64,109.76,108.46,108.97,125587.0,98.7226,98.8307,97.6601,98.1193,125587.0
2022-08-24 10:40:00,108.93,109.49,108.6,109.43,92419.0,98.0833,98.5875,97.7862,98.5335,92419.0
2022-08-24 10:50:00,109.44,109.84,109.44,109.51,101758.0,98.5425,98.9027,98.5425,98.6055,101758.0
2022-08-24 11:00:00,109.52,110.14,109.49,110.12,156769.0,98.6145,99.1728,98.5875,99.1548,156769.0
2022-08-24 11:10:00,110.13,110.47,109.92,109.92,110362.0,99.1638,99.47,98.9747,98.9747,110362.0
2022-08-24 11:20:00,109.88,109.92,109.06,109.1,90052.0,98.9387,98.9747,98.2004,98.2364,90052.0
2022-08-24 11:30:00,109.13,109.43,109.03,109.32,70952.0,98.2634,98.5335,98.1733,98.4345,70952.0
2022-08-24 11:40:00,109.31,109.31,108.74,108.92,67855.0,98.4255,98.4255,97.9122,98.0743,67855.0
2022-08-24 11:50:00,108.92,109.41,108.86,109.31,68376.0,98.0743,98.5155,98.0203,98.4255,68376.0
2022-08-24 12:00:00,109.27,109.37,109.04,109.17,72635.0,98.3894,98.4795,98.1823,98.2994,72635.0
2022-08-24 12:10:00,109.17,109.25,108.96,109.11,65410.0,98.2994,98.3714,98.1103,98.2454,65410.0
2022-08-24 12:20:00,109.11,110.1,109.09,110.0,168687.0,98.2454,99.1368,98.2274,99.0468,168687.0
2022-08-24 12:30:00,110.01,110.12,109.34,109.38,149528.0,99.0558,99.1548,98.4525,98.4885,149528.0
2022-08-24 12:40:00,109.37,109.37,108.85,109.03,112564.0,98.4795,98.4795,98.0113,98.1733,112564.0
2022-08-24 12:50:00,109.04,109.13,108.82,108.99,92940.0,98.1823,98.2634,97.9843,98.1373,92940.0
2022-08-24 13:00:00,109.01,109.36,108.98,109.27,97638.0,98.1553,98.4705,98.1283,98.3894,97638.0
2022-08-24 13:10:00,109.28,109.6,109.24,109.34,82604.0,98.3984,98.6866,98.3624,98.4525,82604.0
2022-08-24 13:20:00,109.33,109.58,109.23,109.42,46085.0,98.4435,98.6686,98.3534,98.5245,46085.0
2022-08-24 13:30:00,109.4,109.53,109.18,109.18,66608.0,98.5065,98.6236,98.3084,98.3084,66608.0
2022-08-24 13:40:00,109.18,109.33,108.44,108.96,90518.0,98.3084,98.4435,97.6421,98.1103,90518.0
2022-08-24 13:50:00,108.98,109.31,108.91,109.22,52639.0,98.1283,98.4255,98.0653,98.3444,52639.0
2022-08-24 14:00:00,109.22,109.32,109.1,109.23,53458.0,98.3444,98.4345,98.2364,98.3534,53458.0
2022-08-24 14:10:00,109.22,109.44,109.15,109.4,47972.0,98.3444,98.5425,98.2814,98.5065,47972.0
2022-08-24 14:20:00,109.41,109.56,109.41,109.51,51306.0,98.5155,98.6506,98.5155,98.6055,51306.0
2022-08-24 14:30:00,109.52,109.58,109.33,109.57,51143.0,98.6145,98.6686,98.4435,98.6596,51143.0
2022-08-24 14:40:00,109.57,109.67,109.39,109.48,58671.0,98.6596,98.7496,98.4975,98.5785,58671.0
2022-08-24 14:50:00,109.49,109.71,109.45,109.61,61372.0,98.5875,98.7856,98.5515,98.6956,61372.0
2022-08-24 15:00:00,109.61,109.86,109.58,109.86,59148.0,98.6956,98.9207,98.6686,98.9207,59148.0
2022-08-24 15:10:00,109.87,110.22,109.84,110.22,143944.0,98.9297,99.2448,98.9027,99.2448,143944.0
2022-08-24 15:20:00,110.2,110.3,110.05,110.09,127788.0,99.2268,99.3169,99.0918,99.1278,127788.0
2022-08-24 15:30:00,110.09,110.54,110.03,110.53,127377.0,99.1278,99.533,99.0738,99.524,127377.0
2022-08-24 15:40:00,110.53,110.76,110.48,110.6,184289.0,99.524,99.7311,99.479,99.587,184289.0
2022-08-24 15:50:00,110.61,110.76,110.46,110.51,331378.0,99.596,99.7311,99.4609,99.506,331378.0
2022-08-25 09:30:00,111.45,111.59,110.65,111.56,281025.0,100.3524,100.4784,99.632,100.4514,281025.0
2022-08-25 09:40:00,111.57,111.81,111.19,111.76,118480.0,100.4604,100.6765,100.1183,100.6315,118480.0
2022-08-25 09:50:00,111.78,112.07,111.62,111.77,111663.0,100.6495,100.9106,100.5054,100.6405,111663.0
2022-08-25 10:00:00,111.78,112.11,110.95,110.97,88965.0,100.6495,100.9467,99.9022,99.9202,88965.0
2022-08-25 10:10:00,110.98,111.26,110.72,111.18,90703.0,99.9292,100.1813,99.6951,100.1093,90703.0
2022-08-25 10:20:00,111.21,111.27,110.9,110.97,76496.0,100.1363,100.1903,99.8571,99.9202,76496.0
2022-08-25 10:30:00,110.98,111.34,110.88,111.01,108008.0,99.9292,100.2533,99.8391,99.9562,108008.0
2022-08-25 10:40:00,111.01,111.34,110.77,111.09,70282.0,99.9562,100.2533,99.7401,100.0282,70282.0
2022-08-25 10:50:00,111.13,111.28,110.77,111.26,106329.0,100.0642,100.1993,99.7401,100.1813,106329.0
2022-08-25 11:00:00,111.26,111.44,110.94,111.41,97493.0,100.1813,100.3434,99.8932,100.3164,97493.0
2022-08-25 11:10:00,111.4,111.6,111.08,111.21,79091.0,100.3073,100.4874,100.0192,100.1363,79091.0
2022-08-25 11:20:00,111.23,111.8,111.16,111.73,101576.0,100.1543,100.6675,100.0912,100.6045,101576.0
2022-08-25 11:30:00,111.74,111.77,111.5,111.65,72025.0,100.6135,100.6405,100.3974,100.5325,72025.0
2022-08-25 11:40:00,111.67,111.88,111.61,111.62,80873.0,100.5505,100.7396,100.4964,100.5054,80873.0
2022-08-25 11:50:00,111.62,111.69,111.31,111.52,64026.0,100.5054,100.5685,100.2263,100.4154,64026.0
2022-08-25 12:00:00,111.51,111.53,111.17,111.18,71302.0,100.4064,100.4244,100.1003,100.1093,71302.0
2022-08-25 12:10:00,111.18,111.28,110.87,110.94,83577.0,100.1093,100.1993,99.8301,99.8932,83577.0
2022-08-25 12:20:00,110.93,111.15,110.87,111.09,71403.0,99.8841,100.0822,99.8301,100.0282,71403.0
2022-08-25 12:30:00,111.06,111.27,111.05,111.15,34662.0,100.0012,100.1903,99.9922,100.0822,34662.0
2022-08-25 12:40:00,111.15,111.23,110.97,111.05,41059.0,100.0822,100.1543,99.9202,99.9922,41059.0
2022-08-25 12:50:00,111.06,111.35,111.05,111.34,50810.0,100.0012,100.2623,99.9922,100.2533,50810.0
2022-08-25 13:00:00,111.31,111.46,111.25,111.26,64633.0,100.2263,100.3614,100.1723,100.1813,64633.0
2022-08-25 13:10:00,111.28,111.8,111.25,111.77,64271.0,100.1993,100.6675,100.1723,100.6405,64271.0
2022-08-25 13:20:00,111.76,111.78,111.6,111.62,62226.0,100.6315,100.6495,100.4874,100.5054,62226.0
2022-08-25 13:30:00,111.6,111.61,111.11,111.33,70297.0,100.4874,100.4964,100.0462,100.2443,70297.0
2022-08-25 13:40:00,111.36,111.36,110.97,111.0,60529.0,100.2713,100.2713,99.9202,99.9472,60529.0
2022-08-25 13:50:00,111.02,111.28,110.92,111.2,75556.0,99.9652,100.1993,99.8751,100.1273,75556.0
2022-08-25 14:00:00,111.21,111.31,111.02,111.27,62114.0,100.1363,100.2263,99.9652,100.1903,62114.0
2022-08-25 14:10:00,111.25,111.42,111.2,111.35,46470.0,100.1723,100.3254,100.1273,100.2623,46470.0
2022-08-25 14:20:00,111.34,111.43,111.04,111.15,44060.0,100.2533,100.3344,99.9832,100.0822,44060.0
2022-08-25 14:30:00,111.17,111.33,111.07,111.16,56155.0,100.1003,100.2443,100.0102,100.0912,56155.0
2022-08-25 14:40:00,111.17,111.5,111.12,111.48,57176.0,100.1003,100.3974,100.0552,100.3794,57176.0
2022-08-25 14:50:00,111.48,111.63,111.38,111.59,64018.0,100.3794,100.5144,100.2893,100.4784,64018.0
2022-08-25 15:00:00,111.59,111.79,111.58,111.66,50485.0,100.4784,100.6585,100.4694,100.5415,50485.0
2022-08-25 15:10:00,111.66,111.68,111.55,111.64,64953.0,100.5415,100.5595,100.4424,100.5235,64953.0
2022-08-25 15:20:00,111.64,111.73,111.6,111.63,67835.0,100.5235,100.6045,100.4874,100.5144,67835.0
2022-08-25 15:30:00,111.64,111.78,111.51,111.78,120875.0,100.5235,100.6495,100.4064,100.6495,120875.0
2022-08-25 15:40:00,111.78,112.14,111.77,112.08,158827.0,100.6495,100.9737,100.6405,100.9196,158827.0
2022-08-25 15:50:00,112.09,112.14,111.81,112.09,249257.0,100.9286,100.9737,100.6765,100.9286,249257.0
2022-08-26 09:30:00,112.62,112.97,112.12,112.34,254339.0,101.4059,101.721,100.9557,101.1537,254339.0
2022-08-26 09:40:00,112.34,112.91,112.32,112.53,118498.0,101.1537,101.667,101.1357,101.3248,118498.0
2022-08-26 09:50:00,112.52,113.38,112.44,113.19,121892.0,101.3158,102.0902,101.2438,101.9191,121892.0
2022-08-26 10:00:00,113.17,113.73,112.08,113.71,118242.0,101.9011,102.4053,100.9196,102.3873,118242.0
2022-08-26 10:10:00,113.7,114.23,113.37,114.23,126908.0,102.3783,102.8556,102.0812,102.8556,126908.0
2022-08-26 10:20:00,114.25,114.25,112.52,112.88,83484.0,102.8736,102.8736,101.3158,101.64,83484.0
2022-08-26 10:30:00,112.84,112.84,111.75,111.82,116452.0,101.604,101.604,100.6225,100.6855,116452.0
2022-08-26 10:40:00,111.8,112.68,111.74,112.61,79414.0,100.6675,101.4599,100.6135,101.3969,79414.0
2022-08-26 10:50:00,112.54,112.74,112.29,112.72,66146.0,101.3338,101.5139,101.1087,101.4959,66146.0
2022-08-26 11:00:00,112.67,112.71,112.33,112.51,56667.0,101.4509,101.4869,101.1447,101.3068,56667.0
2022-08-26 11:10:00,112.53,112.63,111.83,111.91,50194.0,101.3248,101.4149,100.6945,100.7666,50194.0
2022-08-26 11:20:00,111.89,112.02,111.49,111.8,59857.0,100.7486,100.8656,100.3884,100.6675,59857.0
2022-08-26 11:30:00,111.8,112.53,111.79,112.5,54736.0,100.6675,101.3248,100.6585,101.2978,54736.0
2022-08-26 11:40:00,112.51,112.59,112.11,112.46,77663.0,101.3068,101.3789,100.9467,101.2618,77663.0
2022-08-26 11:50:00,112.47,112.97,112.33,112.96,80698.0,101.2708,101.721,101.1447,101.712,80698.0
2022-08-26 12:00:00,112.98,113.01,112.48,112.73,51361.0,101.73,101.757,101.2798,101.5049,51361.0
2022-08-26 12:10:00,112.71,112.89,112.6,112.8,48649.0,101.4869,101.649,101.3879,101.5679,48649.0
2022-08-26 12:20:00,112.78,112.78,112.44,112.61,50659.0,101.5499,101.5499,101.2438,101.3969,50659.0
2022-08-26 12:30:00,112.6,112.6,112.22,112.37,62570.0,101.3879,101.3879,101.0457,101.1808,62570.0
2022-08-26 12:40:00,112.38,112.51,112.09,112.51,53786.0,101.1898,101.3068,100.9286,101.3068,53786.0
2022-08-26 12:50:00,112.48,112.71,112.44,112.71,33473.0,101.2798,101.4869,101.2438,101.4869,33473.0
2022-08-26 13:00:00,112.68,113.03,112.48,112.97,47421.0,101.4599,101.775,101.2798,101.721,47421.0
2022-08-26 13:10:00,112.97,113.06,112.76,112.88,37861.0,101.721,101.8021,101.5319,101.64,37861.0
2022-08-26 13:20:00,112.86,113.13,112.85,113.1,43440.0,101.622,101.8651,101.613,101.8381,43440.0
2022-08-26 13:30:00,113.11,113.55,113.01,113.45,71273.0,101.8471,102.2433,101.757,102.1532,71273.0
2022-08-26 13:40:00,113.41,113.43,113.12,113.16,75917.0,102.1172,102.1352,101.8561,101.8921,75917.0
2022-08-26 13:50:00,113.15,113.36,113.1,113.3,57269.0,101.8831,102.0722,101.8381,102.0182,57269.0
2022-08-26 14:00:00,113.34,113.42,112.98,113.05,59633.0,102.0542,102.1262,101.73,101.793,59633.0
2022-08-26 14:10:00,113.01,113.05,112.83,112.96,51835.0,101.757,101.793,101.595,101.712,51835.0
2022-08-26 14:20:00,112.97,113.25,112.97,113.1,46232.0,101.721,101.9731,101.721,101.8381,46232.0
2022-08-26 14:30:00,113.09,113.15,112.92,113.1,39536.0,101.8291,101.8831,101.676,101.8381,39536.0
2022-08-26 14:40:00,113.08,113.22,113.01,113.11,41058.0,101.8201,101.9461,101.757,101.8471,41058.0
2022-08-26 14:50:00,113.11,113.13,112.65,112.67,51474.0,101.8471,101.8651,101.4329,101.4509,51474.0
2022-08-26 15:00:00,112.66,112.66,112.18,112.26,143773.0,101.4419,101.4419,101.0097,101.0817,143773.0
2022-08-26 15:10:00,112.25,112.72,112.23,112.67,98994.0,101.0727,101.4959,101.0547,101.4509,98994.0
2022-08-26 15:20:00,112.67,112.86,112.5,112.82,86241.0,101.4509,101.622,101.2978,101.586,86241.0
2022-08-26 15:30:00,112.81,112.92,112.69,112.9,139844.0,101.5769,101.676,101.4689,101.658,139844.0
2022-08-26 15:40:00,112.91,112.93,112.16,112.24,169895.0,101.667,101.685,100.9917,101.0637,169895.0
2022-08-26 15:50:00,112.21,112.42,111.94,112.21,468598.0,101.0367,101.2258,100.7936,101.0367,468598.0
2022-08-29 09:30:00,112.09,112.86,111.89,112.61,295963.0,100.9286,101.622,100.7486,101.3969,295963.0
2022-08-29 09:40:00,112.61,113.79,112.58,113.78,138533.0,101.3969,102.4594,101.3698,102.4504,138533.0
2022-08-29 09:50:00,113.79,114.7,113.76,114.6,134634.0,102.4594,103.2788,102.4324,103.1887,134634.0
2022-08-29 10:00:00,114.58,115.37,114.48,115.2,213872.0,103.1707,103.882,103.0807,103.729,213872.0
2022-08-29 10:10:00,115.2,115.47,114.76,114.96,111507.0,103.729,103.9721,103.3328,103.5129,111507.0
2022-08-29 10:20:00,114.96,115.17,114.22,114.28,186092.0,103.5129,103.702,102.8465,102.9006,186092.0
2022-08-29 10:30:00,114.29,114.52,113.97,114.25,166377.0,102.9096,103.1167,102.6214,102.8736,166377.0
2022-08-29 10:40:00,114.25,114.88,114.25,114.79,87276.0,102.8736,103.4408,102.8736,103.3598,87276.0
2022-08-29 10:50:00,114.81,114.86,114.02,114.16,91450.0,103.3778,103.4228,102.6665,102.7925,91450.0
2022-08-29 11:00:00,114.15,114.33,113.53,113.8,106280.0,102.7835,102.9456,102.2253,102.4684,106280.0
2022-08-29 11:10:00,113.78,114.21,113.54,114.07,72151.0,102.4504,102.8375,102.2343,102.7115,72151.0
2022-08-29 11:20:00,114.03,114.17,113.96,114.1,101266.0,102.6755,102.8015,102.6124,102.7385,101266.0
2022-08-29 11:30:00,114.09,114.33,113.97,114.29,178705.0,102.7295,102.9456,102.6214,102.9096,178705.0
2022-08-29 11:40:00,114.31,114.58,114.26,114.5,57059.0,102.9276,103.1707,102.8826,103.0987,57059.0
2022-08-29 11:50:00,114.53,114.73,114.43,114.53,91178.0,103.1257,103.3058,103.0356,103.1257,91178.0
2022-08-29 12:00:00,114.56,114.76,114.28,114.42,97821.0,103.1527,103.3328,102.9006,103.0266,97821.0
2022-08-29 12:10:00,114.39,114.8,114.15,114.64,65012.0,102.9996,103.3688,102.7835,103.2247,65012.0
2022-08-29 12:20:00,114.61,114.93,114.53,114.9,87438.0,103.1977,103.4858,103.1257,103.4588,87438.0
2022-08-29 12:30:00,114.91,114.91,114.54,114.83,105243.0,103.4678,103.4678,103.1347,103.3958,105243.0
2022-08-29 12:40:00,114.82,114.87,114.55,114.74,36244.0,103.3868,103.4318,103.1437,103.3148,36244.0
2022-08-29 12:50:00,114.74,114.89,114.65,114.82,37696.0,103.3148,103.4498,103.2337,103.3868,37696.0
2022-08-29 13:00:00,114.82,115.18,114.82,114.95,59013.0,103.3868,103.711,103.3868,103.5039,59013.0
2022-08-29 13:10:00,114.97,115.07,114.66,114.68,49741.0,103.5219,103.6119,103.2427,103.2607,49741.0
2022-08-29 13:20:00,114.71,115.11,114.71,115.04,48373.0,103.2878,103.6479,103.2878,103.5849,48373.0
2022-08-29 13:30:00,115.01,115.25,115.01,115.2,63341.0,103.5579,103.774,103.5579,103.729,63341.0
2022-08-29 13:40:00,115.21,115.34,115.03,115.04,68113.0,103.738,103.855,103.5759,103.5849,68113.0
2022-08-29 13:50:00,115.02,115.42,114.97,115.42,47318.0,103.5669,103.9271,103.5219,103.9271,47318.0
2022-08-29 14:00:00,115.42,115.46,115.04,115.08,68999.0,103.9271,103.9631,103.5849,103.6209,68999.0
2022-08-29 14:10:00,115.07,115.28,114.91,114.98,50060.0,103.6119,103.801,103.4678,103.5309,50060.0
2022-08-29 14:20:00,114.99,115.23,114.87,115.06,56929.0,103.5399,103.756,103.4318,103.6029,56929.0
2022-08-29 14:30:00,115.04,115.31,114.93,115.07,42157.0,103.5849,103.828,103.4858,103.6119,42157.0
2022-08-29 14:40:00,115.08,115.23,114.9,115.07,54179.0,103.6209,103.756,103.4588,103.6119,54179.0
2022-08-29 14:50:00,115.06,115.11,114.75,114.99,69331.0,103.6029,103.6479,103.3238,103.5399,69331.0
2022-08-29 15:00:00,114.96,115.14,114.87,115.13,49696.0,103.5129,103.6749,103.4318,103.6659,49696.0
2022-08-29 15:10:00,115.14,115.14,114.63,114.7,79074.0,103.6749,103.6749,103.2157,103.2788,79074.0
2022-08-29 15:20:00,114.7,114.7,114.37,114.37,59556.0,103.2788,103.2788,102.9816,102.9816,59556.0
2022-08-29 15:30:00,114.37,114.68,114.25,114.67,94106.0,102.9816,103.2607,102.8736,103.2517,94106.0
2022-08-29 15:40:00,114.66,114.66,114.03,114.05,222140.0,103.2427,103.2427,102.6755,102.6935,222140.0
2022-08-29 15:50:00,114.06,114.07,113.26,113.45,419732.0,102.7025,102.7115,101.9821,102.1532,419732.0
2022-08-30 09:30:00,111.32,111.51,110.19,111.18,337930.0,100.2353,100.4064,99.2178,100.1093,337930.0
2022-08-30 09:40:00,111.24,111.36,110.02,110.27,154542.0,100.1633,100.2713,99.0648,99.2899,154542.0
2022-08-30 09:50:00,110.29,110.45,109.54,110.34,201058.0,99.3079,99.4519,98.6326,99.3529,201058.0
2022-08-30 10:00:00,110.35,110.49,109.94,110.1,204848.0,99.3619,99.488,98.9927,99.1368,204848.0
2022-08-30 10:10:00,110.07,110.87,109.84,110.78,216760.0,99.1098,99.8301,98.9027,99.7491,216760.0
2022-08-30 10:20:00,110.78,110.96,110.27,110.91,90372.0,99.7491,99.9112,99.2899,99.8661,90372.0
2022-08-30 10:30:00,110.92,111.15,110.16,110.36,105050.0,99.8751,100.0822,99.1908,99.3709,105050.0
2022-08-30 10:40:00,110.34,110.38,108.96,109.28,110632.0,99.3529,99.3889,98.1103,98.3984,110632.0
2022-08-30 10:50:00,109.25,109.85,109.04,109.6,116868.0,98.3714,98.9117,98.1823,98.6866,116868.0
2022-08-30 11:00:00,109.58,110.22,109.52,110.02,101438.0,98.6686,99.2448,98.6145,99.0648,101438.0
2022-08-30 11:10:00,109.97,110.29,109.46,110.21,71573.0,99.0197,99.3079,98.5605,99.2358,71573.0
2022-08-30 11:20:00,110.23,110.31,109.62,109.97,51744.0,99.2539,99.3259,98.7046,99.0197,51744.0
2022-08-30 11:30:00,109.97,110.02,109.64,109.85,65772.0,99.0197,99.0648,98.7226,98.9117,65772.0
2022-08-30 11:40:00,109.81,109.81,109.36,109.53,59523.0,98.8757,98.8757,98.4705,98.6236,59523.0
2022-08-30 11:50:00,109.54,110.09,109.23,109.89,86255.0,98.6326,99.1278,98.3534,98.9477,86255.0
2022-08-30 12:00:00,109.86,110.15,109.66,109.83,72107.0,98.9207,99.1818,98.7406,98.8937,72107.0
2022-08-30 12:10:00,109.82,109.84,109.06,109.11,97828.0,98.8847,98.9027,98.2004,98.2454,97828.0
2022-08-30 12:20:00,109.1,109.37,108.93,109.33,93205.0,98.2364,98.4795,98.0833,98.4435,93205.0
2022-08-30 12:30:00,109.35,109.52,108.9,109.47,66000.0,98.4615,98.6145,98.0563,98.5695,66000.0
2022-08-30 12:40:00,109.49,109.49,109.05,109.23,88656.0,98.5875,98.5875,98.1913,98.3534,88656.0
2022-08-30 12:50:00,109.25,109.97,109.17,109.86,79906.0,98.3714,99.0197,98.2994,98.9207,79906.0
2022-08-30 13:00:00,109.85,110.19,109.68,110.01,83411.0,98.9117,99.2178,98.7586,99.0558,83411.0
2022-08-30 13:10:00,109.99,110.09,109.43,109.54,67123.0,99.0377,99.1278,98.5335,98.6326,67123.0
2022-08-30 13:20:00,109.55,110.1,109.55,110.1,50653.0,98.6416,99.1368,98.6416,99.1368,50653.0
2022-08-30 13:30:00,110.09,110.18,109.72,109.84,92186.0,99.1278,99.2088,98.7946,98.9027,92186.0
2022-08-30 13:40:00,109.84,110.39,109.65,110.36,65590.0,98.9027,99.3979,98.7316,99.3709,65590.0
2022-08-30 13:50:00,110.36,110.49,110.08,110.26,79741.0,99.3709,99.488,99.1188,99.2809,79741.0
2022-08-30 14:00:00,110.26,110.39,110.02,110.06,43682.0,99.2809,99.3979,99.0648,99.1008,43682.0
2022-08-30 14:10:00,110.09,110.52,110.02,110.41,70252.0,99.1278,99.515,99.0648,99.4159,70252.0
2022-08-30 14:20:00,110.41,110.58,110.03,110.04,64688.0,99.4159,99.569,99.0738,99.0828,64688.0
2022-08-30 14:30:00,110.06,110.25,109.59,109.84,76936.0,99.1008,99.2719,98.6776,98.9027,76936.0
2022-08-30 14:40:00,109.91,109.97,109.75,109.87,52816.0,98.9657,99.0197,98.8216,98.9297,52816.0
2022-08-30 14:50:00,109.87,109.87,109.52,109.56,61916.0,98.9297,98.9297,98.6145,98.6506,61916.0
2022-08-30 15:00:00,109.55,109.97,109.42,109.96,73662.0,98.6416,99.0197,98.5245,99.0107,73662.0
2022-08-30 15:10:00,109.96,110.16,109.89,110.06,68601.0,99.0107,99.1908,98.9477,99.1008,68601.0
2022-08-30 15:20:00,110.05,110.28,109.89,110.11,68851.0,99.0918,99.2989,98.9477,99.1458,68851.0
2022-08-30 15:30:00,110.11,110.37,109.81,110.25,124541.0,99.1458,99.3799,98.8757,99.2719,124541.0
2022-08-30 15:40:00,110.25,110.69,110.07,110.21,195402.0,99.2719,99.668,99.1098,99.2358,195402.0
2022-08-30 15:50:00,110.2,110.64,110.15,110.49,498187.0,99.2268,99.623,99.1818,99.488,498187.0
2022-08-31 09:30:00,107.85,108.21,107.05,108.18,213594.0,97.1108,97.435,96.3905,97.408,213594.0
2022-08-31 09:40:00,108.28,109.22,107.88,108.58,133517.0,97.498,98.3444,97.1379,97.7681,133517.0
2022-08-31 09:50:00,108.55,108.8,108.2,108.33,111959.0,97.7411,97.9662,97.426,97.543,111959.0
2022-08-31 10:00:00,108.27,109.32,107.86,108.73,111153.0,97.489,98.4345,97.1198,97.9032,111153.0
2022-08-31 10:10:00,108.75,109.59,108.61,109.55,102109.0,97.9212,98.6776,97.7952,98.6416,102109.0
2022-08-31 10:20:00,109.64,109.98,109.28,109.58,91233.0,98.7226,99.0287,98.3984,98.6686,91233.0
2022-08-31 10:30:00,109.64,110.12,109.0,109.37,73304.0,98.7226,99.1548,98.1463,98.4795,73304.0
2022-08-31 10:40:00,109.36,110.79,109.24,110.59,80544.0,98.4705,99.7581,98.3624,99.578,80544.0
2022-08-31 10:50:00,110.58,110.85,110.16,110.23,56867.0,99.569,99.8121,99.1908,99.2539,56867.0
2022-08-31 11:00:00,110.25,110.38,109.79,110.1,58153.0,99.2719,99.3889,98.8577,99.1368,58153.0
2022-08-31 11:10:00,110.09,110.92,109.97,110.92,52222.0,99.1278,99.8751,99.0197,99.8751,52222.0
2022-08-31 11:20:00,110.9,111.19,110.64,110.69,78098.0,99.8571,100.1183,99.623,99.668,78098.0
2022-08-31 11:30:00,110.62,111.25,110.61,111.13,68480.0,99.605,100.1723,99.596,100.0642,68480.0
2022-08-31 11:40:00,111.12,111.33,111.09,111.15,58068.0,100.0552,100.2443,100.0282,100.0822,58068.0
2022-08-31 11:50:00,111.14,111.61,111.01,111.53,61822.0,100.0732,100.4964,99.9562,100.4244,61822.0
2022-08-31 12:00:00,111.62,111.87,111.24,111.26,71459.0,100.5054,100.7305,100.1633,100.1813,71459.0
2022-08-31 12:10:00,111.29,111.82,111.24,111.74,54856.0,100.2083,100.6855,100.1633,100.6135,54856.0
2022-08-31 12:20:00,111.78,111.78,111.21,111.31,40499.0,100.6495,100.6495,100.1363,100.2263,40499.0
2022-08-31 12:30:00,111.33,111.47,111.08,111.15,45310.0,100.2443,100.3704,100.0192,100.0822,45310.0
2022-08-31 12:40:00,111.22,111.23,110.98,111.22,46065.0,100.1453,100.1543,99.9292,100.1453,46065.0
2022-08-31 12:50:00,111.24,111.45,111.15,111.38,34545.0,100.1633,100.3524,100.0822,100.2893,34545.0
2022-08-31 13:00:00,111.33,111.54,111.01,111.34,61490.0,100.2443,100.4334,99.9562,100.2533,61490.0
2022-08-31 13:10:00,111.27,111.77,111.27,111.53,39975.0,100.1903,100.6405,100.1903,100.4244,39975.0
2022-08-31 13:20:00,111.53,111.65,111.31,111.42,39671.0,100.4244,100.5325,100.2263,100.3254,39671.0
2022-08-31 13:30:00,111.44,111.7,111.35,111.44,36255.0,100.3434,100.5775,100.2623,100.3434,36255.0
2022-08-31 13:40:00,111.42,111.42,111.14,111.2,35145.0,100.3254,100.3254,100.0732,100.1273,35145.0
2022-08-31 13:50:00,111.19,111.38,111.0,111.0,32424.0,100.1183,100.2893,99.9472,99.9472,32424.0
2022-08-31 14:00:00,111.0,111.17,110.88,111.04,61185.0,99.9472,100.1003,99.8391,99.9832,61185.0
2022-08-31 14:10:00,111.06,111.21,110.84,110.84,41866.0,100.0012,100.1363,99.8031,99.8031,41866.0
2022-08-31 14:20:00,110.89,110.92,110.52,110.54,55726.0,99.8481,99.8751,99.515,99.533,55726.0
2022-08-31 14:30:00,110.53,110.68,110.4,110.4,44483.0,99.524,99.659,99.4069,99.4069,44483.0
2022-08-31 14:40:00,110.38,110.44,110.15,110.33,57766.0,99.3889,99.4429,99.1818,99.3439,57766.0
2022-08-31 14:50:00,110.33,110.48,110.18,110.41,67029.0,99.3439,99.479,99.2088,99.4159,67029.0
2022-08-31 15:00:00,110.42,110.58,110.2,110.47,63306.0,99.4249,99.569,99.2268,99.47,63306.0
2022-08-31 15:10:00,110.46,110.77,110.42,110.44,59888.0,99.4609,99.7401,99.4249,99.4429,59888.0
2022-08-31 15:20:00,110.43,110.6,110.28,110.44,91765.0,99.4339,99.587,99.2989,99.4429,91765.0
2022-08-31 15:30:00,110.43,110.51,109.95,110.05,140504.0,99.4339,99.506,99.0017,99.0918,140504.0
2022-08-31 15:40:00,110.07,110.47,109.95,110.26,211018.0,99.1098,99.47,99.0017,99.2809,211018.0
2022-08-31 15:50:00,110.3,110.35,109.29,109.45,675472.0,99.3169,99.3619,98.4075,98.5515,675472.0
2022-09-01 09:30:00,107.78,108.06,106.7,107.35,319603.0,97.0478,97.2999,96.0754,96.6606,319603.0
2022-09-01 09:40:00,107.3,107.86,106.98,107.05,137319.0,96.6156,97.1198,96.3275,96.3905,137319.0
2022-09-01 09:50:00,107.03,107.09,106.06,106.42,185006.0,96.3725,96.4265,95.4991,95.8232,185006.0
2022-09-01 10:00:00,106.3,106.6,105.74,106.12,140250.0,95.7152,95.9853,95.2109,95.5531,140250.0
2022-09-01 10:10:00,106.12,106.9,106.07,106.85,105310.0,95.5531,96.2554,95.5081,96.2104,105310.0
2022-09-01 10:20:00,106.82,108.32,106.8,108.17,216685.0,96.1834,97.534,96.1654,97.399,216685.0
2022-09-01 10:30:00,108.15,108.5,107.65,108.0,130390.0,97.381,97.6961,96.9308,97.2459,130390.0
2022-09-01 10:40:00,108.03,108.24,107.65,107.76,86437.0,97.2729,97.462,96.9308,97.0298,86437.0
2022-09-01 10:50:00,107.72,108.14,107.56,108.02,89596.0,96.9938,97.372,96.8497,97.2639,89596.0
2022-09-01 11:00:00,108.03,108.83,107.86,108.7,80996.0,97.2729,97.9933,97.1198,97.8762,80996.0
2022-09-01 11:10:00,108.69,108.8,108.34,108.66,87264.0,97.8672,97.9662,97.552,97.8402,87264.0
2022-09-01 11:20:00,108.6,108.62,107.99,108.28,127084.0,97.7862,97.8042,97.2369,97.498,127084.0
2022-09-01 11:30:00,108.3,108.74,108.11,108.7,81923.0,97.516,97.9122,97.3449,97.8762,81923.0
2022-09-01 11:40:00,108.7,108.94,108.5,108.81,70619.0,97.8762,98.0923,97.6961,97.9752,70619.0
2022-09-01 11:50:00,108.82,108.86,108.39,108.79,61384.0,97.9843,98.0203,97.5971,97.9572,61384.0
2022-09-01 12:00:00,108.8,108.9,108.54,108.78,42719.0,97.9662,98.0563,97.7321,97.9482,42719.0
2022-09-01 12:10:00,108.74,108.74,108.35,108.48,51151.0,97.9122,97.9122,97.5611,97.6781,51151.0
2022-09-01 12:20:00,108.48,108.49,108.09,108.18,54445.0,97.6781,97.6871,97.3269,97.408,54445.0
2022-09-01 12:30:00,108.2,108.24,107.49,107.56,59543.0,97.426,97.462,96.7867,96.8497,59543.0
2022-09-01 12:40:00,107.55,107.57,107.25,107.51,70078.0,96.8407,96.8587,96.5706,96.8047,70078.0
2022-09-01 12:50:00,107.52,107.55,107.06,107.07,47945.0,96.8137,96.8407,96.3995,96.4085,47945.0
2022-09-01 13:00:00,107.06,107.19,106.81,106.97,96560.0,96.3995,96.5166,96.1744,96.3185,96560.0
2022-09-01 13:10:00,106.96,107.38,106.59,107.31,68368.0,96.3095,96.6876,95.9763,96.6246,68368.0
2022-09-01 13:20:00,107.31,107.84,107.31,107.75,55643.0,96.6246,97.1018,96.6246,97.0208,55643.0
2022-09-01 13:30:00,107.8,107.8,107.27,107.54,112964.0,97.0658,97.0658,96.5886,96.8317,112964.0
2022-09-01 13:40:00,107.55,107.55,107.18,107.21,52561.0,96.8407,96.8407,96.5076,96.5346,52561.0
2022-09-01 13:50:00,107.17,107.39,106.91,106.94,194933.0,96.4986,96.6966,96.2644,96.2915,194933.0
2022-09-01 14:00:00,106.95,107.1,106.78,106.89,82343.0,96.3005,96.4355,96.1474,96.2464,82343.0
2022-09-01 14:10:00,106.9,107.37,106.73,107.34,60762.0,96.2554,96.6786,96.1024,96.6516,60762.0
2022-09-01 14:20:00,107.32,107.74,107.31,107.74,69623.0,96.6336,97.0118,96.6246,97.0118,69623.0
2022-09-01 14:30:00,107.75,107.91,107.72,107.81,120345.0,97.0208,97.1649,96.9938,97.0748,120345.0
2022-09-01 14:40:00,107.8,107.96,107.6,107.69,66287.0,97.0658,97.2099,96.8857,96.9668,66287.0
2022-09-01 14:50:00,107.7,107.88,107.52,107.52,111373.0,96.9758,97.1379,96.8137,96.8137,111373.0
2022-09-01 15:00:00,107.49,107.78,107.42,107.63,54983.0,96.7867,97.0478,96.7237,96.9127,54983.0
2022-09-01 15:10:00,107.65,107.8,107.24,107.31,71835.0,96.9308,97.0658,96.5616,96.6246,71835.0
2022-09-01 15:20:00,107.3,107.42,107.16,107.21,76111.0,96.6156,96.7237,96.4895,96.5346,76111.0
2022-09-01 15:30:00,107.2,107.2,106.85,106.95,104657.0,96.5256,96.5256,96.2104,96.3005,104657.0
2022-09-01 15:40:00,106.98,107.05,106.72,106.77,144343.0,96.3275,96.3905,96.0934,96.1384,144343.0
2022-09-01 15:50:00,106.78,107.66,106.77,107.56,456878.0,96.1474,96.9398,96.1384,96.8497,456878.0
2022-09-02 09:30:00,109.64,110.67,109.0,109.86,397225.0,98.7226,99.65,98.1463,98.9207,397225.0
2022-09-02 09:40:00,109.85,110.87,109.44,109.73,140015.0,98.9117,99.8301,98.5425,98.8036,140015.0
2022-09-02 09:50:00,109.67,110.24,109.61,109.89,139805.0,98.7496,99.2629,98.6956,98.9477,139805.0
2022-09-02 10:00:00,109.91,110.55,109.4,110.21,109495.0,98.9657,99.542,98.5065,99.2358,109495.0
2022-09-02 10:10:00,110.25,110.83,110.22,110.59,129977.0,99.2719,99.7941,99.2448,99.578,129977.0
2022-09-02 10:20:00,110.61,111.48,110.59,111.17,138152.0,99.596,100.3794,99.578,100.1003,138152.0
2022-09-02 10:30:00,111.18,111.47,111.07,111.3,98660.0,100.1093,100.3704,100.0102,100.2173,98660.0
2022-09-02 10:40:00,111.34,111.55,111.11,111.49,96745.0,100.2533,100.4424,100.0462,100.3884,96745.0
2022-09-02 10:50:00,111.44,111.52,111.05,111.16,71635.0,100.3434,100.4154,99.9922,100.0912,71635.0
2022-09-02 11:00:00,111.14,111.31,110.83,110.83,79094.0,100.0732,100.2263,99.7941,99.7941,79094.0
2022-09-02 11:10:00,110.83,111.12,110.66,111.08,62055.0,99.7941,100.0552,99.641,100.0192,62055.0
2022-09-02 11:20:00,111.09,111.47,111.09,111.34,62763.0,100.0282,100.3704,100.0282,100.2533,62763.0
2022-09-02 11:30:00,111.35,111.81,111.28,111.67,84175.0,100.2623,100.6765,100.1993,100.5505,84175.0
2022-09-02 11:40:00,111.67,111.69,111.3,111.59,71209.0,100.5505,100.5685,100.2173,100.4784,71209.0
2022-09-02 11:50:00,111.57,111.78,111.5,111.63,81281.0,100.4604,100.6495,100.3974,100.5144,81281.0
2022-09-02 12:00:00,111.64,112.0,111.61,111.77,92757.0,100.5235,100.8476,100.4964,100.6405,92757.0
2022-09-02 12:10:00,111.76,111.76,111.4,111.7,75039.0,100.6315,100.6315,100.3073,100.5775,75039.0
2022-09-02 12:20:00,111.7,111.72,111.16,111.48,87814.0,100.5775,100.5955,100.0912,100.3794,87814.0
2022-09-02 12:30:00,111.47,111.47,110.91,111.03,159839.0,100.3704,100.3704,99.8661,99.9742,159839.0
2022-09-02 12:40:00,111.04,111.32,110.9,111.25,100477.0,99.9832,100.2353,99.8571,100.1723,100477.0
2022-09-02 12:50:00,111.21,111.28,110.91,110.92,50489.0,100.1363,100.1993,99.8661,99.8751,50489.0
2022-09-02 13:00:00,110.91,110.91,110.26,110.42,71413.0,99.8661,99.8661,99.2809,99.4249,71413.0
2022-09-02 13:10:00,110.38,110.85,110.33,110.8,64324.0,99.3889,99.8121,99.3439,99.7671,64324.0
2022-09-02 13:20:00,110.77,110.77,110.07,110.18,65276.0,99.7401,99.7401,99.1098,99.2088,65276.0
2022-09-02 13:30:00,110.18,110.43,109.89,110.15,70561.0,99.2088,99.4339,98.9477,99.1818,70561.0
2022-09-02 13:40:00,110.14,110.39,109.76,109.77,62872.0,99.1728,99.3979,98.8307,98.8397,62872.0
2022-09-02 13:50:00,109.77,109.93,109.49,109.7,162547.0,98.8397,98.9837,98.5875,98.7766,162547.0
2022-09-02 14:00:00,109.68,110.18,109.67,110.09,51249.0,98.7586,99.2088,98.7496,99.1278,51249.0
2022-09-02 14:10:00,110.1,110.25,109.98,110.2,48949.0,99.1368,99.2719,99.0287,99.2268,48949.0
2022-09-02 14:20:00,110.21,110.33,110.0,110.04,49091.0,99.2358,99.3439,99.0468,99.0828,49091.0
2022-09-02 14:30:00,110.03,110.18,109.91,110.08,42947.0,99.0738,99.2088,98.9657,99.1188,42947.0
2022-09-02 14:40:00,110.05,110.45,109.97,110.37,50372.0,99.0918,99.4519,99.0197,99.3799,50372.0
2022-09-02 14:50:00,110.38,110.43,110.15,110.23,41289.0,99.3889,99.4339,99.1818,99.2539,41289.0
2022-09-02 15:00:00,110.21,110.63,110.19,110.6,47946.0,99.2358,99.614,99.2178,99.587,47946.0
2022-09-02 15:10:00,110.61,110.82,110.6,110.73,52929.0,99.596,99.7851,99.587,99.7041,52929.0
2022-09-02 15:20:00,110.73,110.87,110.4,110.63,47579.0,99.7041,99.8301,99.4069,99.614,47579.0
2022-09-02 15:30:00,110.61,110.62,109.94,109.98,68137.0,99.596,99.605,98.9927,99.0287,68137.0
2022-09-02 15:40:00,109.96,109.99,109.51,109.62,184468.0,99.0107,99.0377,98.6055,98.7046,184468.0
2022-09-02 15:50:00,109.6,110.29,109.6,110.26,306109.0,98.6866,99.3079,98.6866,99.2809,306109.0
2022-09-06 09:30:00,111.0,111.68,110.53,111.05,261478.0,99.9472,100.5595,99.524,99.9922,261478.0
2022-09-06 09:40:00,110.94,111.01,110.36,110.54,181786.0,99.8932,99.9562,99.3709,99.533,181786.0
2022-09-06 09:50:00,110.51,110.56,109.81,110.23,124266.0,99.506,99.551,98.8757,99.2539,124266.0
2022-09-06 10:00:00,110.23,110.39,109.15,109.2,101318.0,99.2539,99.3979,98.2814,98.3264,101318.0
2022-09-06 10:10:00,109.16,109.21,108.52,108.94,101273.0,98.2904,98.3354,97.7141,98.0923,101273.0
2022-09-06 10:20:00,108.95,109.21,108.59,108.78,107645.0,98.1013,98.3354,97.7772,97.9482,107645.0
2022-09-06 10:30:00,108.76,108.88,108.39,108.82,106850.0,97.9302,98.0383,97.5971,97.9843,106850.0
2022-09-06 10:40:00,108.85,109.07,108.44,108.69,89493.0,98.0113,98.2094,97.6421,97.8672,89493.0
2022-09-06 10:50:00,108.71,109.28,108.7,108.93,115742.0,97.8852,98.3984,97.8762,98.0833,115742.0
2022-09-06 11:00:00,108.93,109.04,108.52,108.85,148097.0,98.0833,98.1823,97.7141,98.0113,148097.0
2022-09-06 11:10:00,108.85,108.88,108.55,108.66,85175.0,98.0113,98.0383,97.7411,97.8402,85175.0
2022-09-06 11:20:00,108.59,108.79,108.13,108.75,81970.0,97.7772,97.9572,97.363,97.9212,81970.0
2022-09-06 11:30:00,108.75,109.27,108.72,109.05,72175.0,97.9212,98.3894,97.8942,98.1913,72175.0
2022-09-06 11:40:00,109.04,109.59,109.04,109.53,52037.0,98.1823,98.6776,98.1823,98.6236,52037.0
2022-09-06 11:50:00,109.56,109.97,109.55,109.8,75354.0,98.6506,99.0197,98.6416,98.8667,75354.0
2022-09-06 12:00:00,109.8,109.89,109.08,109.11,73038.0,98.8667,98.9477,98.2184,98.2454,73038.0
2022-09-06 12:10:00,109.1,109.19,108.86,109.08,51356.0,98.2364,98.3174,98.0203,98.2184,51356.0
2022-09-06 12:20:00,109.07,109.14,108.85,108.95,49249.0,98.2094,98.2724,98.0113,98.1013,49249.0
2022-09-06 12:30:00,108.93,109.15,108.75,109.06,51773.0,98.0833,98.2814,97.9212,98.2004,51773.0
2022-09-06 12:40:00,109.08,109.47,109.02,109.32,55907.0,98.2184,98.5695,98.1643,98.4345,55907.0
2022-09-06 12:50:00,109.3,109.34,109.07,109.2,41065.0,98.4165,98.4525,98.2094,98.3264,41065.0
2022-09-06 13:00:00,109.19,109.21,108.91,108.93,47915.0,98.3174,98.3354,98.0653,98.0833,47915.0
2022-09-06 13:10:00,108.96,108.99,108.6,108.79,46946.0,98.1103,98.1373,97.7862,97.9572,46946.0
2022-09-06 13:20:00,108.82,108.89,108.54,108.67,35936.0,97.9843,98.0473,97.7321,97.8492,35936.0
2022-09-06 13:30:00,108.68,108.76,108.45,108.55,34595.0,97.8582,97.9302,97.6511,97.7411,34595.0
2022-09-06 13:40:00,108.51,108.58,108.16,108.25,45037.0,97.7051,97.7681,97.39,97.471,45037.0
2022-09-06 13:50:00,108.23,108.36,108.08,108.36,46605.0,97.453,97.5701,97.3179,97.5701,46605.0
2022-09-06 14:00:00,108.34,108.73,108.31,108.71,44300.0,97.552,97.9032,97.525,97.8852,44300.0
2022-09-06 14:10:00,108.69,109.14,108.68,109.02,83366.0,97.8672,98.2724,97.8582,98.1643,83366.0
2022-09-06 14:20:00,109.01,109.24,108.94,109.07,63487.0,98.1553,98.3624,98.0923,98.2094,63487.0
2022-09-06 14:30:00,109.1,109.12,108.88,109.07,47157.0,98.2364,98.2544,98.0383,98.2094,47157.0
2022-09-06 14:40:00,109.08,109.08,108.81,108.88,39204.0,98.2184,98.2184,97.9752,98.0383,39204.0
2022-09-06 14:50:00,108.88,108.88,108.51,108.61,49489.0,98.0383,98.0383,97.7051,97.7952,49489.0
2022-09-06 15:00:00,108.61,108.95,108.49,108.95,83956.0,97.7952,98.1013,97.6871,98.1013,83956.0
2022-09-06 15:10:00,108.92,109.03,108.66,108.66,101148.0,98.0743,98.1733,97.8402,97.8402,101148.0
2022-09-06 15:20:00,108.65,108.99,108.57,108.86,117876.0,97.8312,98.1373,97.7591,98.0203,117876.0
2022-09-06 15:30:00,108.86,108.97,108.49,108.58,119138.0,98.0203,98.1193,97.6871,97.7681,119138.0
2022-09-06 15:40:00,108.57,109.21,108.57,108.95,131116.0,97.7591,98.3354,97.7591,98.1013,131116.0
2022-09-06 15:50:00,108.93,108.93,108.15,108.7,492935.0,98.0833,98.0833,97.381,97.8762,492935.0
2022-09-07 09:30:00,105.82,106.81,104.76,106.24,477276.0,95.283,96.1744,94.3285,95.6612,477276.0
2022-09-07 09:40:00,106.09,106.72,105.7,106.0,139980.0,95.5261,96.0934,95.1749,95.4451,139980.0
2022-09-07 09:50:00,106.01,106.64,105.6,106.55,143201.0,95.4541,96.0213,95.0849,95.9403,143201.0
2022-09-07 10:00:00,106.55,106.66,105.94,105.98,115754.0,95.9403,96.0393,95.391,95.427,115754.0
2022-09-07 10:10:00,105.98,106.23,105.65,105.75,218084.0,95.427,95.6522,95.1299,95.2199,218084.0
2022-09-07 10:20:00,105.75,106.78,105.75,106.78,84337.0,95.2199,96.1474,95.2199,96.1474,84337.0
2022-09-07 10:30:00,106.8,107.28,106.7,106.91,116580.0,96.1654,96.5976,96.0754,96.2644,116580.0
2022-09-07 10:40:00,106.93,107.51,106.81,106.84,85412.0,96.2824,96.8047,96.1744,96.2014,85412.0
2022-09-07 10:50:00,106.84,107.16,106.66,106.77,67305.0,96.2014,96.4895,96.0393,96.1384,67305.0
2022-09-07 11:00:00,106.78,106.96,106.48,106.65,80728.0,96.1474,96.3095,95.8773,96.0303,80728.0
2022-09-07 11:10:00,106.66,106.95,106.48,106.57,77673.0,96.0393,96.3005,95.8773,95.9583,77673.0
2022-09-07 11:20:00,106.57,106.85,106.49,106.6,57122.0,95.9583,96.2104,95.8863,95.9853,57122.0
2022-09-07 11:30:00,106.59,106.6,106.02,106.4,65722.0,95.9763,95.9853,95.4631,95.8052,65722.0
2022-09-07 11:40:00,106.38,106.74,106.36,106.5,71103.0,95.7872,96.1114,95.7692,95.8953,71103.0
2022-09-07 11:50:00,106.48,106.51,106.21,106.41,58406.0,95.8773,95.9043,95.6341,95.8142,58406.0
2022-09-07 12:00:00,106.42,106.71,106.37,106.59,58517.0,95.8232,96.0844,95.7782,95.9763,58517.0
2022-09-07 12:10:00,106.59,106.62,105.85,105.91,82524.0,95.9763,96.0033,95.31,95.364,82524.0
2022-09-07 12:20:00,105.89,105.9,105.5,105.72,55342.0,95.346,95.355,94.9948,95.1929,55342.0
2022-09-07 12:30:00,105.71,105.71,105.41,105.59,58788.0,95.1839,95.1839,94.9138,95.0759,58788.0
2022-09-07 12:40:00,105.54,105.82,105.53,105.61,55717.0,95.0309,95.283,95.0219,95.0939,55717.0
2022-09-07 12:50:00,105.62,105.88,105.54,105.85,68072.0,95.1029,95.337,95.0309,95.31,68072.0
2022-09-07 13:00:00,105.85,106.09,105.78,106.07,78104.0,95.31,95.5261,95.247,95.5081,78104.0
2022-09-07 13:10:00,106.08,106.21,105.95,106.21,60672.0,95.5171,95.6341,95.4,95.6341,60672.0
2022-09-07 13:20:00,106.22,106.26,105.88,105.88,65715.0,95.6431,95.6792,95.337,95.337,65715.0
2022-09-07 13:30:00,105.89,106.17,105.78,106.11,79522.0,95.346,95.5981,95.247,95.5441,79522.0
2022-09-07 13:40:00,106.1,106.3,106.02,106.26,50983.0,95.5351,95.7152,95.4631,95.6792,50983.0
2022-09-07 13:50:00,106.27,106.61,106.23,106.52,45800.0,95.6882,95.9943,95.6522,95.9133,45800.0
2022-09-07 14:00:00,106.52,106.66,106.29,106.62,55298.0,95.9133,96.0393,95.7062,96.0033,55298.0
2022-09-07 14:10:00,106.61,106.77,106.46,106.5,54199.0,95.9943,96.1384,95.8592,95.8953,54199.0
2022-09-07 14:20:00,106.49,106.52,106.32,106.47,39484.0,95.8863,95.9133,95.7332,95.8683,39484.0
2022-09-07 14:30:00,106.5,106.52,106.14,106.16,45115.0,95.8953,95.9133,95.5711,95.5891,45115.0
2022-09-07 14:40:00,106.16,106.28,106.12,106.22,64924.0,95.5891,95.6972,95.5531,95.6431,64924.0
2022-09-07 14:50:00,106.2,106.45,106.17,106.31,61449.0,95.6251,95.8502,95.5981,95.7242,61449.0
2022-09-07 15:00:00,106.34,106.54,106.11,106.53,68265.0,95.7512,95.9313,95.5441,95.9223,68265.0
2022-09-07 15:10:00,106.53,106.77,106.47,106.68,100007.0,95.9223,96.1384,95.8683,96.0573,100007.0
2022-09-07 15:20:00,106.67,107.13,106.66,107.08,105142.0,96.0483,96.4625,96.0393,96.4175,105142.0
2022-09-07 15:30:00,107.09,107.13,106.43,106.51,136654.0,96.4265,96.4625,95.8322,95.9043,136654.0
2022-09-07 15:40:00,106.51,107.03,106.49,106.97,194681.0,95.9043,96.3725,95.8863,96.3185,194681.0
2022-09-07 15:50:00,106.98,107.06,106.41,106.77,579784.0,96.3275,96.3995,95.8142,96.1384,579784.0
2022-09-08 09:30:00,107.34,107.39,106.76,106.97,250012.0,96.6516,96.6966,96.1294,96.3185,250012.0
2022-09-08 09:40:00,106.97,107.38,106.65,107.17,142543.0,96.3185,96.6876,96.0303,96.4986,142543.0
2022-09-08 09:50:00,107.19,107.79,106.8,107.69,94858.0,96.5166,97.0568,96.1654,96.9668,94858.0
2022-09-08 10:00:00,107.66,107.7,107.21,107.5,127448.0,96.9398,96.9758,96.5346,96.7957,127448.0
2022-09-08 10:10:00,107.55,107.72,106.99,107.23,128009.0,96.8407,96.9938,96.3365,96.5526,128009.0
2022-09-08 10:20:00,107.24,107.43,106.6,106.94,119149.0,96.5616,96.7327,95.9853,96.2915,119149.0
2022-09-08 10:30:00,106.94,107.28,106.79,107.03,98716.0,96.2915,96.5976,96.1564,96.3725,98716.0
2022-09-08 10:40:00,107.02,107.23,106.78,106.85,103385.0,96.3635,96.5526,96.1474,96.2104,103385.0
2022-09-08 10:50:00,106.84,107.46,106.79,107.19,126357.0,96.2014,96.7597,96.1564,96.5166,126357.0
2022-09-08 11:00:00,107.18,107.52,106.62,107.24,92083.0,96.5076,96.8137,96.0033,96.5616,92083.0
2022-09-08 11:10:00,107.29,107.32,107.02,107.19,48730.0,96.6066,96.6336,96.3635,96.5166,48730.0
2022-09-08 11:20:00,107.18,107.37,107.08,107.29,68569.0,96.5076,96.6786,96.4175,96.6066,68569.0
2022-09-08 11:30:00,107.28,107.65,107.1,107.42,92081.0,96.5976,96.9308,96.4355,96.7237,92081.0
2022-09-08 11:40:00,107.41,107.63,107.15,107.5,181368.0,96.7147,96.9127,96.4805,96.7957,181368.0
2022-09-08 11:50:00,107.49,107.78,107.36,107.65,126252.0,96.7867,97.0478,96.6696,96.9308,126252.0
2022-09-08 12:00:00,107.66,107.72,107.15,107.23,115551.0,96.9398,96.9938,96.4805,96.5526,115551.0
2022-09-08 12:10:00,107.21,107.29,106.76,107.23,210344.0,96.5346,96.6066,96.1294,96.5526,210344.0
2022-09-08 12:20:00,107.23,107.47,106.96,107.4,64433.0,96.5526,96.7687,96.3095,96.7056,64433.0
2022-09-08 12:30:00,107.37,107.88,107.33,107.77,58219.0,96.6786,97.1379,96.6426,97.0388,58219.0
2022-09-08 12:40:00,107.79,108.69,107.73,108.69,121038.0,97.0568,97.8672,97.0028,97.8672,121038.0
2022-09-08 12:50:00,108.68,108.85,108.49,108.49,71580.0,97.8582,98.0113,97.6871,97.6871,71580.0
2022-09-08 13:00:00,108.51,108.76,108.51,108.65,70943.0,97.7051,97.9302,97.7051,97.8312,70943.0
2022-09-08 13:10:00,108.67,109.16,108.65,108.94,85064.0,97.8492,98.2904,97.8312,98.0923,85064.0
2022-09-08 13:20:00,108.93,108.96,108.6,108.61,61171.0,98.0833,98.1103,97.7862,97.7952,61171.0
2022-09-08 13:30:00,108.61,108.8,108.52,108.57,58027.0,97.7952,97.9662,97.7141,97.7591,58027.0
2022-09-08 13:40:00,108.59,108.64,108.45,108.53,47332.0,97.7772,97.8222,97.6511,97.7231,47332.0
2022-09-08 13:50:00,108.54,108.74,108.41,108.67,74587.0,97.7321,97.9122,97.6151,97.8492,74587.0
2022-09-08 14:00:00,108.68,109.18,108.66,108.93,69228.0,97.8582,98.3084,97.8402,98.0833,69228.0
2022-09-08 14:10:00,108.93,109.19,108.86,109.07,88371.0,98.0833,98.3174,98.0203,98.2094,88371.0
2022-09-08 14:20:00,109.08,109.11,108.9,108.94,74936.0,98.2184,98.2454,98.0563,98.0923,74936.0
2022-09-08 14:30:00,108.94,108.99,108.62,108.68,73260.0,98.0923,98.1373,97.8042,97.8582,73260.0
2022-09-08 14:40:00,108.67,108.71,108.02,108.11,119468.0,97.8492,97.8852,97.2639,97.3449,119468.0
2022-09-08 14:50:00,108.12,108.29,107.92,108.07,84333.0,97.354,97.507,97.1739,97.3089,84333.0
2022-09-08 15:00:00,108.05,108.26,107.9,107.91,160200.0,97.2909,97.48,97.1559,97.1649,160200.0
2022-09-08 15:10:00,107.88,108.05,107.71,107.97,58969.0,97.1379,97.2909,96.9848,97.2189,58969.0
2022-09-08 15:20:00,107.98,108.13,107.98,108.04,63280.0,97.2279,97.363,97.2279,97.2819,63280.0
2022-09-08 15:30:00,108.04,108.26,107.99,108.18,77871.0,97.2819,97.48,97.2369,97.408,77871.0
2022-09-08 15:40:00,108.17,108.2,107.84,107.89,101304.0,97.399,97.426,97.1018,97.1469,101304.0
2022-09-08 15:50:00,107.87,108.34,107.81,108.28,308801.0,97.1288,97.552,97.0748,97.498,308801.0
2022-09-09 09:30:00,110.05,110.91,109.87,110.89,256070.0,99.0918,99.8661,98.9297,99.8481,256070.0
2022-09-09 09:40:00,110.98,111.24,110.31,110.39,119365.0,99.9292,100.1633,99.3259,99.3979,119365.0
2022-09-09 09:50:00,110.41,110.71,110.27,110.53,96540.0,99.4159,99.6861,99.2899,99.524,96540.0
2022-09-09 10:00:00,110.53,111.38,110.46,111.2,100243.0,99.524,100.2893,99.4609,100.1273,100243.0
2022-09-09 10:10:00,111.18,111.22,110.66,110.7,86172.0,100.1093,100.1453,99.641,99.6771,86172.0
2022-09-09 10:20:00,110.71,110.96,110.66,110.76,102388.0,99.6861,99.9112,99.641,99.7311,102388.0
2022-09-09 10:30:00,110.78,111.01,110.32,110.35,103645.0,99.7491,99.9562,99.3349,99.3619,103645.0
2022-09-09 10:40:00,110.34,110.97,110.34,110.88,71756.0,99.3529,99.9202,99.3529,99.8391,71756.0
2022-09-09 10:50:00,110.92,111.08,110.56,110.68,107173.0,99.8751,100.0192,99.551,99.659,107173.0
2022-09-09 11:00:00,110.64,110.94,110.53,110.8,56325.0,99.623,99.8932,99.524,99.7671,56325.0
2022-09-09 11:10:00,110.81,111.2,110.78,111.15,52845.0,99.7761,100.1273,99.7491,100.0822,52845.0
2022-09-09 11:20:00,111.13,111.17,110.76,110.76,74607.0,100.0642,100.1003,99.7311,99.7311,74607.0
2022-09-09 11:30:00,110.77,110.96,110.64,110.96,100242.0,99.7401,99.9112,99.623,99.9112,100242.0
2022-09-09 11:40:00,110.97,111.36,110.94,111.26,60832.0,99.9202,100.2713,99.8932,100.1813,60832.0
2022-09-09 11:50:00,111.23,111.34,111.11,111.15,40837.0,100.1543,100.2533,100.0462,100.0822,40837.0
2022-09-09 12:00:00,111.18,111.29,111.03,111.24,51182.0,100.1093,100.2083,99.9742,100.1633,51182.0
2022-09-09 12:10:00,111.25,111.39,111.04,111.13,52995.0,100.1723,100.2983,99.9832,100.0642,52995.0
2022-09-09 12:20:00,111.15,111.45,111.09,111.31,131208.0,100.0822,100.3524,100.0282,100.2263,131208.0
2022-09-09 12:30:00,111.33,111.97,111.3,111.95,100021.0,100.2443,100.8206,100.2173,100.8026,100021.0
2022-09-09 12:40:00,111.95,112.16,111.9,112.12,101232.0,100.8026,100.9917,100.7576,100.9557,101232.0
2022-09-09 12:50:00,112.14,112.28,111.98,111.99,73640.0,100.9737,101.0997,100.8296,100.8386,73640.0
2022-09-09 13:00:00,111.99,112.0,111.71,111.74,84858.0,100.8386,100.8476,100.5865,100.6135,84858.0
2022-09-09 13:10:00,111.76,111.8,111.47,111.54,104067.0,100.6315,100.6675,100.3704,100.4334,104067.0
2022-09-09 13:20:00,111.54,111.77,111.49,111.69,110155.0,100.4334,100.6405,100.3884,100.5685,110155.0
2022-09-09 13:30:00,111.68,111.79,111.62,111.79,77880.0,100.5595,100.6585,100.5054,100.6585,77880.0
2022-09-09 13:40:00,111.8,111.85,111.52,111.55,61671.0,100.6675,100.7125,100.4154,100.4424,61671.0
2022-09-09 13:50:00,111.55,111.72,111.47,111.72,75365.0,100.4424,100.5955,100.3704,100.5955,75365.0
2022-09-09 14:00:00,111.71,111.72,111.5,111.66,60891.0,100.5865,100.5955,100.3974,100.5415,60891.0
2022-09-09 14:10:00,111.66,111.76,111.55,111.56,56642.0,100.5415,100.6315,100.4424,100.4514,56642.0
2022-09-09 14:20:00,111.55,111.7,111.49,111.54,67859.0,100.4424,100.5775,100.3884,100.4334,67859.0
2022-09-09 14:30:00,111.54,111.61,111.35,111.61,73126.0,100.4334,100.4964,100.2623,100.4964,73126.0
2022-09-09 14:40:00,111.59,111.6,111.44,111.49,43461.0,100.4784,100.4874,100.3434,100.3884,43461.0
2022-09-09 14:50:00,111.48,111.59,111.36,111.55,73149.0,100.3794,100.4784,100.2713,100.4424,73149.0
2022-09-09 15:00:00,111.54,111.85,111.49,111.81,110379.0,100.4334,100.7125,100.3884,100.6765,110379.0
2022-09-09 15:10:00,111.82,112.19,111.8,112.1,78669.0,100.6855,101.0187,100.6675,100.9376,78669.0
2022-09-09 15:20:00,112.12,112.42,112.09,112.27,65614.0,100.9557,101.2258,100.9286,101.0907,65614.0
2022-09-09 15:30:00,112.27,112.29,112.1,112.12,86988.0,101.0907,101.1087,100.9376,100.9557,86988.0
2022-09-09 15:40:00,112.12,112.37,111.78,111.78,148483.0,100.9557,101.1808,100.6495,100.6495,148483.0
2022-09-09 15:50:00,111.78,112.02,111.72,111.95,385574.0,100.6495,100.8656,100.5955,100.8026,385574.0
2022-09-12 09:30:00,112.95,113.72,112.87,112.9,276656.0,101.703,102.3963,101.631,101.658,276656.0
2022-09-12 09:40:00,112.92,113.77,112.82,113.74,169307.0,101.676,102.4414,101.586,102.4143,169307.0
2022-09-12 09:50:00,113.74,114.77,113.74,114.56,172075.0,102.4143,103.3418,102.4143,103.1527,172075.0
2022-09-12 10:00:00,114.57,114.97,114.37,114.62,169804.0,103.1617,103.5219,102.9816,103.2067,169804.0
2022-09-12 10:10:00,114.63,115.4,114.61,115.28,193971.0,103.2157,103.909,103.1977,103.801,193971.0
2022-09-12 10:20:00,115.23,115.38,114.88,115.2,86884.0,103.756,103.891,103.4408,103.729,86884.0
2022-09-12 10:30:00,115.19,115.39,114.92,115.02,104666.0,103.72,103.9,103.4768,103.5669,104666.0
2022-09-12 10:40:00,114.99,115.02,114.63,114.95,96316.0,103.5399,103.5669,103.2157,103.5039,96316.0
2022-09-12 10:50:00,114.94,115.14,114.65,114.84,75017.0,103.4949,103.6749,103.2337,103.4048,75017.0
2022-09-12 11:00:00,114.84,114.93,114.47,114.54,87338.0,103.4048,103.4858,103.0717,103.1347,87338.0
2022-09-12 11:10:00,114.52,114.71,114.07,114.34,134309.0,103.1167,103.2878,102.7115,102.9546,134309.0
2022-09-12 11:20:00,114.36,114.59,114.15,114.54,75938.0,102.9726,103.1797,102.7835,103.1347,75938.0
2022-09-12 11:30:00,114.52,114.82,114.52,114.74,101926.0,103.1167,103.3868,103.1167,103.3148,101926.0
2022-09-12 11:40:00,114.73,114.76,114.32,114.64,54640.0,103.3058,103.3328,102.9366,103.2247,54640.0
2022-09-12 11:50:00,114.67,114.9,114.47,114.72,75638.0,103.2517,103.4588,103.0717,103.2968,75638.0
2022-09-12 12:00:00,114.73,114.87,114.53,114.55,54079.0,103.3058,103.4318,103.1257,103.1437,54079.0
2022-09-12 12:10:00,114.53,114.83,114.3,114.35,75287.0,103.1257,103.3958,102.9186,102.9636,75287.0
2022-09-12 12:20:00,114.3,114.44,114.02,114.1,108332.0,102.9186,103.0446,102.6665,102.7385,108332.0
2022-09-12 12:30:00,114.1,114.41,113.97,114.4,76391.0,102.7385,103.0176,102.6214,103.0086,76391.0
2022-09-12 12:40:00,114.39,114.43,114.13,114.13,69437.0,102.9996,103.0356,102.7655,102.7655,69437.0
2022-09-12 12:50:00,114.12,114.22,114.04,114.17,45648.0,102.7565,102.8465,102.6845,102.8015,45648.0
2022-09-12 13:00:00,114.15,114.58,114.01,114.55,53895.0,102.7835,103.1707,102.6575,103.1437,53895.0
2022-09-12 13:10:00,114.57,114.73,114.43,114.43,43288.0,103.1617,103.3058,103.0356,103.0356,43288.0
2022-09-12 13:20:00,114.43,114.49,114.24,114.49,48090.0,103.0356,103.0897,102.8646,103.0897,48090.0
2022-09-12 13:30:00,114.5,114.64,114.36,114.51,52792.0,103.0987,103.2247,102.9726,103.1077,52792.0
2022-09-12 13:40:00,114.52,114.56,113.96,114.12,104003.0,103.1167,103.1527,102.6124,102.7565,104003.0
2022-09-12 13:50:00,114.12,114.32,114.07,114.32,54126.0,102.7565,102.9366,102.7115,102.9366,54126.0
2022-09-12 14:00:00,114.31,114.32,113.98,114.06,53161.0,102.9276,102.9366,102.6304,102.7025,53161.0
2022-09-12 14:10:00,114.03,114.45,114.03,114.24,62492.0,102.6755,103.0536,102.6755,102.8646,62492.0
2022-09-12 14:20:00,114.28,114.68,114.2,114.4,69570.0,102.9006,103.2607,102.8285,103.0086,69570.0
2022-09-12 14:30:00,114.38,114.42,114.17,114.28,69379.0,102.9906,103.0266,102.8015,102.9006,69379.0
2022-09-12 14:40:00,114.28,114.28,114.02,114.17,82075.0,102.9006,102.9006,102.6665,102.8015,82075.0
2022-09-12 14:50:00,114.17,114.47,114.1,114.45,48833.0,102.8015,103.0717,102.7385,103.0536,48833.0
2022-09-12 15:00:00,114.46,114.61,114.43,114.5,64615.0,103.0626,103.1977,103.0356,103.0987,64615.0
2022-09-12 15:10:00,114.5,114.5,114.12,114.15,71681.0,103.0987,103.0987,102.7565,102.7835,71681.0
2022-09-12 15:20:00,114.16,114.37,114.14,114.3,110849.0,102.7925,102.9816,102.7745,102.9186,110849.0
2022-09-12 15:30:00,114.31,114.43,114.22,114.4,98765.0,102.9276,103.0356,102.8465,103.0086,98765.0
2022-09-12 15:40:00,114.41,114.42,114.13,114.21,185619.0,103.0176,103.0266,102.7655,102.8375,185619.0
2022-09-12 15:50:00,114.22,114.42,114.11,114.4,314328.0,102.8465,103.0266,102.7475,103.0086,314328.0
2022-09-13 09:30:00,112.9,114.2,112.76,113.77,277330.0,101.658,102.8285,101.5319,102.4414,277330.0
2022-09-13 09:40:00,113.78,113.93,113.24,113.24,128562.0,102.4504,102.5854,101.9641,101.9641,128562.0
2022-09-13 09:50:00,113.26,114.39,113.2,113.89,106365.0,101.9821,102.9996,101.9281,102.5494,106365.0
2022-09-13 10:00:00,113.88,113.89,113.3,113.77,90195.0,102.5404,102.5494,102.0182,102.4414,90195.0
2022-09-13 10:10:00,113.75,113.97,113.4,113.96,84251.0,102.4233,102.6214,102.1082,102.6124,84251.0
2022-09-13 10:20:00,113.97,114.08,113.65,113.99,53657.0,102.6214,102.7205,102.3333,102.6394,53657.0
2022-09-13 10:30:00,113.95,113.95,113.07,113.13,71752.0,102.6034,102.6034,101.8111,101.8651,71752.0
2022-09-13 10:40:00,113.08,113.16,112.58,112.66,90710.0,101.8201,101.8921,101.3698,101.4419,90710.0
2022-09-13 10:50:00,112.66,113.12,112.55,112.88,84104.0,101.4419,101.8561,101.3428,101.64,84104.0
2022-09-13 11:00:00,112.88,113.34,112.82,113.19,52878.0,101.64,102.0542,101.586,101.9191,52878.0
2022-09-13 11:10:00,113.17,113.41,112.83,113.16,122671.0,101.9011,102.1172,101.595,101.8921,122671.0
2022-09-13 11:20:00,113.18,113.49,113.1,113.17,47817.0,101.9101,102.1892,101.8381,101.9011,47817.0
2022-09-13 11:30:00,113.19,113.27,112.95,112.96,103362.0,101.9191,101.9911,101.703,101.712,103362.0
2022-09-13 11:40:00,112.95,112.98,112.58,112.85,124584.0,101.703,101.73,101.3698,101.613,124584.0
2022-09-13 11:50:00,112.86,113.05,112.82,112.97,60736.0,101.622,101.793,101.586,101.721,60736.0
2022-09-13 12:00:00,112.95,113.24,112.94,113.09,49210.0,101.703,101.9641,101.694,101.8291,49210.0
2022-09-13 12:10:00,113.08,113.38,112.99,113.2,48692.0,101.8201,102.0902,101.739,101.9281,48692.0
2022-09-13 12:20:00,113.21,113.25,112.81,112.88,64482.0,101.9371,101.9731,101.5769,101.64,64482.0
2022-09-13 12:30:00,112.85,112.96,112.54,112.89,58518.0,101.613,101.712,101.3338,101.649,58518.0
2022-09-13 12:40:00,112.87,113.07,112.82,113.01,64681.0,101.631,101.8111,101.586,101.757,64681.0
2022-09-13 12:50:00,113.02,113.2,112.91,113.09,35569.0,101.766,101.9281,101.667,101.8291,35569.0
2022-09-13 13:00:00,113.08,113.38,113.0,113.07,66142.0,101.8201,102.0902,101.748,101.8111,66142.0
2022-09-13 13:10:00,113.05,113.24,112.65,112.72,62787.0,101.793,101.9641,101.4329,101.4959,62787.0
2022-09-13 13:20:00,112.71,113.4,112.46,113.39,123392.0,101.4869,102.1082,101.2618,102.0992,123392.0
2022-09-13 13:30:00,113.42,114.0,113.36,113.9,109151.0,102.1262,102.6485,102.0722,102.5584,109151.0
2022-09-13 13:40:00,113.96,114.1,113.66,114.09,76791.0,102.6124,102.7385,102.3423,102.7295,76791.0
2022-09-13 13:50:00,114.1,114.13,113.75,113.86,62426.0,102.7385,102.7655,102.4233,102.5224,62426.0
2022-09-13 14:00:00,113.86,114.08,113.64,113.77,86845.0,102.5224,102.7205,102.3243,102.4414,86845.0
2022-09-13 14:10:00,113.78,113.86,113.25,113.28,71746.0,102.4504,102.5224,101.9731,102.0001,71746.0
2022-09-13 14:20:00,113.29,113.32,112.89,113.18,86319.0,102.0092,102.0362,101.649,101.9101,86319.0
2022-09-13 14:30:00,113.19,113.43,113.13,113.19,43631.0,101.9191,102.1352,101.8651,101.9191,43631.0
2022-09-13 14:40:00,113.19,113.37,112.97,113.0,91677.0,101.9191,102.0812,101.721,101.748,91677.0
2022-09-13 14:50:00,113.03,113.12,112.87,113.11,106974.0,101.775,101.8561,101.631,101.8471,106974.0
2022-09-13 15:00:00,113.1,113.26,112.76,112.79,88673.0,101.8381,101.9821,101.5319,101.5589,88673.0
2022-09-13 15:10:00,112.8,112.95,112.67,112.72,102873.0,101.5679,101.703,101.4509,101.4959,102873.0
2022-09-13 15:20:00,112.73,112.94,112.62,112.82,98915.0,101.5049,101.694,101.4059,101.586,98915.0
2022-09-13 15:30:00,112.81,112.81,112.37,112.57,142997.0,101.5769,101.5769,101.1808,101.3608,142997.0
2022-09-13 15:40:00,112.56,112.57,111.82,112.04,203686.0,101.3518,101.3608,100.6855,100.8836,203686.0
2022-09-13 15:50:00,112.02,112.5,111.94,112.32,406425.0,100.8656,101.2978,100.7936,101.1357,406425.0
2022-09-14 09:30:00,113.69,115.21,113.46,115.2,242123.0,102.3693,103.738,102.1622,103.729,242123.0
2022-09-14 09:40:00,115.21,116.77,115.07,116.76,232913.0,103.738,105.1426,103.6119,105.1336,232913.0
2022-09-14 09:50:00,116.72,116.76,115.82,116.22,154115.0,105.0976,105.1336,104.2872,104.6474,154115.0
2022-09-14 10:00:00,116.22,116.43,115.91,116.14,117198.0,104.6474,104.8365,104.3683,104.5754,117198.0
2022-09-14 10:10:00,116.13,116.31,115.41,115.54,196309.0,104.5664,104.7284,103.9181,104.0351,196309.0
2022-09-14 10:20:00,115.53,115.98,115.34,115.34,148709.0,104.0261,104.4313,103.855,103.855,148709.0
2022-09-14 10:30:00,115.34,116.18,115.06,115.97,143298.0,103.855,104.6114,103.6029,104.4223,143298.0
2022-09-14 10:40:00,115.98,116.99,115.71,116.96,135817.0,104.4313,105.3407,104.1882,105.3137,135817.0
2022-09-14 10:50:00,116.93,117.76,116.91,117.69,164113.0,105.2867,106.0341,105.2687,105.971,164113.0
2022-09-14 11:00:00,117.7,117.79,117.09,117.64,144690.0,105.98,106.0611,105.4308,105.926,144690.0
2022-09-14 11:10:00,117.66,117.94,117.17,117.22,103949.0,105.944,106.1961,105.5028,105.5478,103949.0
2022-09-14 11:20:00,117.23,117.47,116.93,117.06,156841.0,105.5568,105.7729,105.2867,105.4038,156841.0
2022-09-14 11:30:00,117.02,117.63,116.83,117.57,75259.0,105.3677,105.917,105.1967,105.863,75259.0
2022-09-14 11:40:00,117.55,117.71,117.39,117.4,71350.0,105.845,105.989,105.7009,105.7099,71350.0
2022-09-14 11:50:00,117.47,117.76,117.42,117.72,87728.0,105.7729,106.0341,105.7279,105.998,87728.0
2022-09-14 12:00:00,117.72,117.86,117.54,117.6,101782.0,105.998,106.1241,105.836,105.89,101782.0
2022-09-14 12:10:00,117.61,117.93,117.45,117.83,73014.0,105.899,106.1871,105.7549,106.0971,73014.0
2022-09-14 12:20:00,117.84,117.95,117.5,117.68,76221.0,106.1061,106.2051,105.7999,105.962,76221.0
2022-09-14 12:30:00,117.68,117.9,117.48,117.8,57267.0,105.962,106.1601,105.7819,106.0701,57267.0
2022-09-14 12:40:00,117.78,118.08,117.78,117.99,97891.0,106.0521,106.3222,106.0521,106.2411,97891.0
2022-09-14 12:50:00,117.98,118.29,117.93,118.15,97614.0,106.2321,106.5113,106.1871,106.3852,97614.0
2022-09-14 13:00:00,118.2,118.34,117.92,118.11,196690.0,106.4302,106.5563,106.1781,106.3492,196690.0
2022-09-14 13:10:00,118.12,118.39,118.03,118.28,85522.0,106.3582,106.6013,106.2772,106.5023,85522.0
2022-09-14 13:20:00,118.28,118.33,117.7,117.8,140918.0,106.5023,106.5473,105.98,106.0701,140918.0
2022-09-14 13:30:00,117.77,117.78,117.4,117.4,92879.0,106.0431,106.0521,105.7099,105.7099,92879.0
2022-09-14 13:40:00,117.4,117.58,116.83,117.0,77745.0,105.7099,105.872,105.1967,105.3497,77745.0
2022-09-14 13:50:00,116.99,117.08,116.6,116.64,83505.0,105.3407,105.4218,104.9896,105.0256,83505.0
2022-09-14 14:00:00,116.63,116.74,116.28,116.52,149950.0,105.0166,105.1156,104.7014,104.9175,149950.0
2022-09-14 14:10:00,116.5,116.66,116.17,116.45,56123.0,104.8995,105.0436,104.6024,104.8545,56123.0
2022-09-14 14:20:00,116.42,116.52,116.2,116.38,77664.0,104.8275,104.9175,104.6294,104.7915,77664.0
2022-09-14 14:30:00,116.34,116.75,116.28,116.64,99935.0,104.7554,105.1246,104.7014,105.0256,99935.0
2022-09-14 14:40:00,116.64,116.75,116.47,116.73,71324.0,105.0256,105.1246,104.8725,105.1066,71324.0
2022-09-14 14:50:00,116.71,117.26,116.65,116.74,219924.0,105.0886,105.5838,105.0346,105.1156,219924.0
2022-09-14 15:00:00,116.71,117.38,116.62,117.38,311885.0,105.0886,105.6919,105.0076,105.6919,311885.0
2022-09-14 15:10:00,117.37,117.48,116.74,116.8,103341.0,105.6829,105.7819,105.1156,105.1696,103341.0
2022-09-14 15:20:00,116.81,116.92,116.27,116.4,177255.0,105.1786,105.2777,104.6924,104.8095,177255.0
2022-09-14 15:30:00,116.37,116.82,116.05,116.71,138476.0,104.7825,105.1877,104.4943,105.0886,138476.0
2022-09-14 15:40:00,116.71,117.21,116.56,117.11,147611.0,105.0886,105.5388,104.9535,105.4488,147611.0
2022-09-14 15:50:00,117.11,117.94,117.0,117.7,677922.0,105.4488,106.1961,105.3497,105.98,677922.0
2022-09-15 09:30:00,115.14,115.72,114.78,115.44,354545.0,103.6749,104.1972,103.3508,103.9451,354545.0
2022-09-15 09:40:00,115.46,116.07,114.97,116.03,209727.0,103.9631,104.5123,103.5219,104.4763,209727.0
2022-09-15 09:50:00,116.05,116.31,115.77,116.28,114112.0,104.4943,104.7284,104.2422,104.7014,114112.0
2022-09-15 10:00:00,116.29,116.65,115.9,116.44,134794.0,104.7104,105.0346,104.3593,104.8455,134794.0
2022-09-15 10:10:00,116.46,116.96,116.17,116.87,107550.0,104.8635,105.3137,104.6024,105.2327,107550.0
2022-09-15 10:20:00,116.86,116.86,116.03,116.03,207900.0,105.2237,105.2237,104.4763,104.4763,207900.0
2022-09-15 10:30:00,116.03,116.04,115.27,115.73,129690.0,104.4763,104.4853,103.792,104.2062,129690.0
2022-09-15 10:40:00,115.72,116.16,115.59,115.73,132503.0,104.1972,104.5934,104.0801,104.2062,132503.0
2022-09-15 10:50:00,115.74,115.96,115.27,115.58,201926.0,104.2152,104.4133,103.792,104.0711,201926.0
2022-09-15 11:00:00,115.52,116.23,115.41,116.16,96711.0,104.0171,104.6564,103.9181,104.5934,96711.0
2022-09-15 11:10:00,116.19,116.21,115.69,116.0,94853.0,104.6204,104.6384,104.1702,104.4493,94853.0
2022-09-15 11:20:00,115.96,116.4,115.93,116.31,110089.0,104.4133,104.8095,104.3863,104.7284,110089.0
2022-09-15 11:30:00,116.3,116.59,116.16,116.28,98495.0,104.7194,104.9806,104.5934,104.7014,98495.0
2022-09-15 11:40:00,116.27,116.66,116.25,116.41,65537.0,104.6924,105.0436,104.6744,104.8185,65537.0
2022-09-15 11:50:00,116.36,116.39,115.95,115.97,67745.0,104.7735,104.8005,104.4043,104.4223,67745.0
2022-09-15 12:00:00,115.97,115.97,115.51,115.54,69039.0,104.4223,104.4223,104.0081,104.0351,69039.0
2022-09-15 12:10:00,115.56,116.05,115.4,116.02,77151.0,104.0531,104.4943,103.909,104.4673,77151.0
2022-09-15 12:20:00,116.0,116.1,115.79,115.9,47227.0,104.4493,104.5393,104.2602,104.3593,47227.0
2022-09-15 12:30:00,115.88,116.47,115.86,116.43,65517.0,104.3413,104.8725,104.3232,104.8365,65517.0
2022-09-15 12:40:00,116.45,116.71,116.39,116.59,72967.0,104.8545,105.0886,104.8005,104.9806,72967.0
2022-09-15 12:50:00,116.61,116.72,116.31,116.7,55743.0,104.9986,105.0976,104.7284,105.0796,55743.0
2022-09-15 13:00:00,116.71,117.13,116.7,117.13,116486.0,105.0886,105.4668,105.0796,105.4668,116486.0
2022-09-15 13:10:00,117.14,117.19,116.63,116.99,124134.0,105.4758,105.5208,105.0166,105.3407,124134.0
2022-09-15 13:20:00,116.99,117.22,116.84,117.18,61895.0,105.3407,105.5478,105.2057,105.5118,61895.0
2022-09-15 13:30:00,117.17,117.21,116.76,116.77,73991.0,105.5028,105.5388,105.1336,105.1426,73991.0
2022-09-15 13:40:00,116.77,116.79,116.37,116.42,129366.0,105.1426,105.1606,104.7825,104.8275,129366.0
2022-09-15 13:50:00,116.39,116.56,116.28,116.49,77441.0,104.8005,104.9535,104.7014,104.8905,77441.0
2022-09-15 14:00:00,116.48,116.49,116.17,116.28,95072.0,104.8815,104.8905,104.6024,104.7014,95072.0
2022-09-15 14:10:00,116.3,116.44,116.25,116.34,82412.0,104.7194,104.8455,104.6744,104.7554,82412.0
2022-09-15 14:20:00,116.35,116.35,115.83,115.96,117186.0,104.7645,104.7645,104.2962,104.4133,117186.0
2022-09-15 14:30:00,115.97,116.11,115.67,115.74,88858.0,104.4223,104.5484,104.1522,104.2152,88858.0
2022-09-15 14:40:00,115.74,115.88,115.57,115.8,79008.0,104.2152,104.3413,104.0621,104.2692,79008.0
2022-09-15 14:50:00,115.79,115.81,115.17,115.25,75193.0,104.2602,104.2782,103.702,103.774,75193.0
2022-09-15 15:00:00,115.24,115.39,115.03,115.08,188936.0,103.765,103.9,103.5759,103.6209,188936.0
2022-09-15 15:10:00,115.11,115.25,114.95,115.1,115699.0,103.6479,103.774,103.5039,103.6389,115699.0
2022-09-15 15:20:00,115.11,115.26,114.7,114.92,105968.0,103.6479,103.783,103.2788,103.4768,105968.0
2022-09-15 15:30:00,114.91,115.17,114.63,115.14,158972.0,103.4678,103.702,103.2157,103.6749,158972.0
2022-09-15 15:40:00,115.12,115.27,115.0,115.11,179373.0,103.6569,103.792,103.5489,103.6479,179373.0
2022-09-15 15:50:00,115.1,115.67,115.04,115.51,677313.0,103.6389,104.1522,103.5849,104.0081,677313.0
2022-09-16 09:30:00,115.24,115.64,112.81,112.9,1151862.0,103.765,104.1252,101.5769,101.658,1151862.0
2022-09-16 09:40:00,112.9,113.07,111.88,111.9,162229.0,101.658,101.8111,100.7396,100.7576,162229.0
2022-09-16 09:50:00,111.84,112.46,111.8,112.19,67208.0,100.7035,101.2618,100.6675,101.0187,67208.0
2022-09-16 10:00:00,112.23,113.35,112.16,112.92,105598.0,101.0547,102.0632,100.9917,101.676,105598.0
2022-09-16 10:10:00,112.86,113.88,112.81,113.16,123200.0,101.622,102.5404,101.5769,101.8921,123200.0
2022-09-16 10:20:00,113.14,113.53,112.68,113.07,98268.0,101.8741,102.2253,101.4599,101.8111,98268.0
2022-09-16 10:30:00,113.05,113.73,113.03,113.47,68157.0,101.793,102.4053,101.775,102.1712,68157.0
2022-09-16 10:40:00,113.45,113.71,112.78,112.88,87476.0,102.1532,102.3873,101.5499,101.64,87476.0
2022-09-16 10:50:00,112.89,113.13,112.65,113.04,68910.0,101.649,101.8651,101.4329,101.784,68910.0
2022-09-16 11:00:00,113.1,113.48,112.97,112.98,65598.0,101.8381,102.1802,101.721,101.73,65598.0
2022-09-16 11:10:00,113.02,113.4,112.71,113.32,81110.0,101.766,102.1082,101.4869,102.0362,81110.0
2022-09-16 11:20:00,113.31,113.35,112.85,113.2,65350.0,102.0272,102.0632,101.613,101.9281,65350.0
2022-09-16 11:30:00,113.21,113.36,112.99,113.08,69146.0,101.9371,102.0722,101.739,101.8201,69146.0
2022-09-16 11:40:00,113.05,113.24,112.9,112.98,86711.0,101.793,101.9641,101.658,101.73,86711.0
2022-09-16 11:50:00,113.01,113.15,112.53,112.88,97819.0,101.757,101.8831,101.3248,101.64,97819.0
2022-09-16 12:00:00,112.87,112.9,112.35,112.49,99101.0,101.631,101.658,101.1628,101.2888,99101.0
2022-09-16 12:10:00,112.52,112.65,111.97,112.12,104326.0,101.3158,101.4329,100.8206,100.9557,104326.0
2022-09-16 12:20:00,112.12,112.17,111.61,111.67,98569.0,100.9557,101.0007,100.4964,100.5505,98569.0
2022-09-16 12:30:00,111.64,111.76,111.2,111.72,108757.0,100.5235,100.6315,100.1273,100.5955,108757.0
2022-09-16 12:40:00,111.74,112.25,111.59,112.18,85381.0,100.6135,101.0727,100.4784,101.0097,85381.0
2022-09-16 12:50:00,112.19,112.19,111.74,111.83,67637.0,101.0187,101.0187,100.6135,100.6945,67637.0
2022-09-16 13:00:00,111.83,112.29,111.66,112.24,118814.0,100.6945,101.1087,100.5415,101.0637,118814.0
2022-09-16 13:10:00,112.25,112.5,112.22,112.35,49267.0,101.0727,101.2978,101.0457,101.1628,49267.0
2022-09-16 13:20:00,112.34,112.39,112.09,112.21,51324.0,101.1537,101.1988,100.9286,101.0367,51324.0
2022-09-16 13:30:00,112.2,112.66,112.19,112.5,57366.0,101.0277,101.4419,101.0187,101.2978,57366.0
2022-09-16 13:40:00,112.51,112.63,112.23,112.27,69006.0,101.3068,101.4149,101.0547,101.0907,69006.0
2022-09-16 13:50:00,112.27,112.35,112.08,112.2,66365.0,101.0907,101.1628,100.9196,101.0277,66365.0
2022-09-16 14:00:00,112.22,112.66,112.15,112.33,53522.0,101.0457,101.4419,100.9827,101.1447,53522.0
2022-09-16 14:10:00,112.32,112.53,112.28,112.35,55213.0,101.1357,101.3248,101.0997,101.1628,55213.0
2022-09-16 14:20:00,112.34,112.82,112.19,112.72,87469.0,101.1537,101.586,101.0187,101.4959,87469.0
2022-09-16 14:30:00,112.69,112.83,112.54,112.75,67134.0,101.4689,101.595,101.3338,101.5229,67134.0
2022-09-16 14:40:00,112.76,113.09,112.48,113.03,81834.0,101.5319,101.8291,101.2798,101.775,81834.0
2022-09-16 14:50:00,113.02,113.17,112.67,112.86,205360.0,101.766,101.9011,101.4509,101.622,205360.0
2022-09-16 15:00:00,112.85,113.34,112.84,113.09,118381.0,101.613,102.0542,101.604,101.8291,118381.0
2022-09-16 15:10:00,113.09,113.11,112.7,112.79,99296.0,101.8291,101.8471,101.4779,101.5589,99296.0
2022-09-16 15:20:00,112.78,113.16,112.7,112.83,90481.0,101.5499,101.8921,101.4779,101.595,90481.0
2022-09-16 15:30:00,112.84,113.43,112.57,113.43,140029.0,101.604,102.1352,101.3608,102.1352,140029.0
2022-09-16 15:40:00,113.43,113.6,113.18,113.43,262331.0,102.1352,102.2883,101.9101,102.1352,262331.0
2022-09-16 15:50:00,113.42,113.69,113.02,113.16,727936.0,102.1262,102.3693,101.766,101.8921,727936.0
2022-09-19 09:30:00,109.8,111.41,109.43,111.01,271794.0,98.8667,100.3164,98.5335,99.9562,271794.0
2022-09-19 09:40:00,111.06,111.72,110.9,111.6,108452.0,100.0012,100.5955,99.8571,100.4874,108452.0
2022-09-19 09:50:00,111.67,112.3,111.66,111.93,122111.0,100.5505,101.1177,100.5415,100.7846,122111.0
2022-09-19 10:00:00,111.94,112.04,111.52,111.99,90600.0,100.7936,100.8836,100.4154,100.8386,90600.0
2022-09-19 10:10:00,112.01,112.85,111.98,112.33,106080.0,100.8566,101.613,100.8296,101.1447,106080.0
2022-09-19 10:20:00,112.35,112.84,112.24,112.79,64889.0,101.1628,101.604,101.0637,101.5589,64889.0
2022-09-19 10:30:00,112.77,113.18,112.46,112.76,70740.0,101.5409,101.9101,101.2618,101.5319,70740.0
2022-09-19 10:40:00,112.79,113.39,112.79,113.07,102646.0,101.5589,102.0992,101.5589,101.8111,102646.0
2022-09-19 10:50:00,113.06,113.18,112.73,112.97,107267.0,101.8021,101.9101,101.5049,101.721,107267.0
2022-09-19 11:00:00,113.01,113.48,112.95,113.0,74111.0,101.757,102.1802,101.703,101.748,74111.0
2022-09-19 11:10:00,113.03,113.23,112.93,113.12,64885.0,101.775,101.9551,101.685,101.8561,64885.0
2022-09-19 11:20:00,113.11,113.24,112.63,112.84,108861.0,101.8471,101.9641,101.4149,101.604,108861.0
2022-09-19 11:30:00,112.88,113.02,112.55,112.81,78096.0,101.64,101.766,101.3428,101.5769,78096.0
2022-09-19 11:40:00,112.82,113.08,112.78,113.07,71130.0,101.586,101.8201,101.5499,101.8111,71130.0
2022-09-19 11:50:00,113.08,113.2,112.7,112.72,65902.0,101.8201,101.9281,101.4779,101.4959,65902.0
2022-09-19 12:00:00,112.68,113.29,112.68,113.2,113360.0,101.4599,102.0092,101.4599,101.9281,113360.0
2022-09-19 12:10:00,113.19,113.33,113.08,113.13,114573.0,101.9191,102.0452,101.8201,101.8651,114573.0
2022-09-19 12:20:00,113.13,113.19,112.97,113.11,50570.0,101.8651,101.9191,101.721,101.8471,50570.0
2022-09-19 12:30:00,113.06,113.19,112.95,113.14,80637.0,101.8021,101.9191,101.703,101.8741,80637.0
2022-09-19 12:40:00,113.13,113.13,112.81,112.84,67815.0,101.8651,101.8651,101.5769,101.604,67815.0
2022-09-19 12:50:00,112.83,113.11,112.83,112.9,76819.0,101.595,101.8471,101.595,101.658,76819.0
2022-09-19 13:00:00,112.86,113.05,112.72,113.05,66217.0,101.622,101.793,101.4959,101.793,66217.0
2022-09-19 13:10:00,113.07,113.08,112.71,112.92,70627.0,101.8111,101.8201,101.4869,101.676,70627.0
2022-09-19 13:20:00,112.91,112.93,112.51,112.62,90149.0,101.667,101.685,101.3068,101.4059,90149.0
2022-09-19 13:30:00,112.6,112.7,112.3,112.37,84054.0,101.3879,101.4779,101.1177,101.1808,84054.0
2022-09-19 13:40:00,112.38,112.64,112.28,112.48,112454.0,101.1898,101.4239,101.0997,101.2798,112454.0
2022-09-19 13:50:00,112.49,112.54,112.24,112.38,92918.0,101.2888,101.3338,101.0637,101.1898,92918.0
2022-09-19 14:00:00,112.41,112.55,112.28,112.37,83424.0,101.2168,101.3428,101.0997,101.1808,83424.0
2022-09-19 14:10:00,112.37,112.4,112.13,112.23,74411.0,101.1808,101.2078,100.9647,101.0547,74411.0
2022-09-19 14:20:00,112.23,112.43,112.16,112.16,137708.0,101.0547,101.2348,100.9917,100.9917,137708.0
2022-09-19 14:30:00,112.17,112.25,111.99,112.22,236489.0,101.0007,101.0727,100.8386,101.0457,236489.0
2022-09-19 14:40:00,112.23,112.29,112.11,112.11,129160.0,101.0547,101.1087,100.9467,100.9467,129160.0
2022-09-19 14:50:00,112.11,112.47,112.09,112.41,112567.0,100.9467,101.2708,100.9286,101.2168,112567.0
2022-09-19 15:00:00,112.4,112.61,112.35,112.55,76580.0,101.2078,101.3969,101.1628,101.3428,76580.0
2022-09-19 15:10:00,112.56,112.89,112.52,112.66,108103.0,101.3518,101.649,101.3158,101.4419,108103.0
2022-09-19 15:20:00,112.65,112.85,112.55,112.78,62542.0,101.4329,101.613,101.3428,101.5499,62542.0
2022-09-19 15:30:00,112.81,112.94,112.75,112.8,73415.0,101.5769,101.694,101.5229,101.5679,73415.0
2022-09-19 15:40:00,112.82,112.95,112.58,112.58,120645.0,101.586,101.703,101.3698,101.3698,120645.0
2022-09-19 15:50:00,112.58,112.9,112.51,112.82,402340.0,101.3698,101.658,101.3068,101.586,402340.0
2022-09-20 09:30:00,112.55,112.84,111.74,111.8,234042.0,101.3428,101.604,100.6135,100.6675,234042.0
2022-09-20 09:40:00,111.8,112.11,111.48,111.5,133460.0,100.6675,100.9467,100.3794,100.3974,133460.0
2022-09-20 09:50:00,111.42,111.84,111.23,111.36,112107.0,100.3254,100.7035,100.1543,100.2713,112107.0
2022-09-20 10:00:00,111.33,111.33,110.9,111.14,119541.0,100.2443,100.2443,99.8571,100.0732,119541.0
2022-09-20 10:10:00,111.16,111.21,110.64,110.86,111333.0,100.0912,100.1363,99.623,99.8211,111333.0
2022-09-20 10:20:00,110.83,111.14,110.61,111.09,85558.0,99.7941,100.0732,99.596,100.0282,85558.0
2022-09-20 10:30:00,111.13,111.17,110.57,110.68,75466.0,100.0642,100.1003,99.56,99.659,75466.0
2022-09-20 10:40:00,110.71,111.41,110.54,111.41,120808.0,99.6861,100.3164,99.533,100.3164,120808.0
2022-09-20 10:50:00,111.39,111.52,111.19,111.24,127964.0,100.2983,100.4154,100.1183,100.1633,127964.0
2022-09-20 11:00:00,111.24,111.36,110.94,111.36,77131.0,100.1633,100.2713,99.8932,100.2713,77131.0
2022-09-20 11:10:00,111.35,111.37,111.02,111.02,116840.0,100.2623,100.2803,99.9652,99.9652,116840.0
2022-09-20 11:20:00,111.01,111.21,110.87,110.89,73304.0,99.9562,100.1363,99.8301,99.8481,73304.0
2022-09-20 11:30:00,110.84,111.12,110.8,111.0,65072.0,99.8031,100.0552,99.7671,99.9472,65072.0
2022-09-20 11:40:00,111.01,111.1,110.81,110.94,77645.0,99.9562,100.0372,99.7761,99.8932,77645.0
2022-09-20 11:50:00,110.93,111.04,110.71,110.82,61291.0,99.8841,99.9832,99.6861,99.7851,61291.0
2022-09-20 12:00:00,110.77,111.23,110.77,111.12,52964.0,99.7401,100.1543,99.7401,100.0552,52964.0
2022-09-20 12:10:00,111.09,111.25,110.86,110.88,50803.0,100.0282,100.1723,99.8211,99.8391,50803.0
2022-09-20 12:20:00,110.86,111.04,110.78,110.9,55709.0,99.8211,99.9832,99.7491,99.8571,55709.0
2022-09-20 12:30:00,110.88,111.04,110.84,110.97,52970.0,99.8391,99.9832,99.8031,99.9202,52970.0
2022-09-20 12:40:00,110.97,111.15,110.82,111.12,41607.0,99.9202,100.0822,99.7851,100.0552,41607.0
2022-09-20 12:50:00,111.11,111.5,111.07,111.48,46858.0,100.0462,100.3974,100.0102,100.3794,46858.0
2022-09-20 13:00:00,111.47,111.59,111.16,111.19,67076.0,100.3704,100.4784,100.0912,100.1183,67076.0
2022-09-20 13:10:00,111.18,111.29,111.0,111.2,56346.0,100.1093,100.2083,99.9472,100.1273,56346.0
2022-09-20 13:20:00,111.21,111.52,111.13,111.44,53594.0,100.1363,100.4154,100.0642,100.3434,53594.0
2022-09-20 13:30:00,111.44,111.48,111.21,111.45,62111.0,100.3434,100.3794,100.1363,100.3524,62111.0
2022-09-20 13:40:00,111.42,111.83,111.42,111.6,64394.0,100.3254,100.6945,100.3254,100.4874,64394.0
2022-09-20 13:50:00,111.63,111.95,111.54,111.71,96601.0,100.5144,100.8026,100.4334,100.5865,96601.0
2022-09-20 14:00:00,111.74,111.99,111.67,111.86,84261.0,100.6135,100.8386,100.5505,100.7215,84261.0
2022-09-20 14:10:00,111.85,111.86,111.48,111.67,63270.0,100.7125,100.7215,100.3794,100.5505,63270.0
2022-09-20 14:20:00,111.66,112.02,111.52,111.92,64926.0,100.5415,100.8656,100.4154,100.7756,64926.0
2022-09-20 14:30:00,111.9,112.01,111.47,111.53,79083.0,100.7576,100.8566,100.3704,100.4244,79083.0
2022-09-20 14:40:00,111.5,112.03,111.39,111.8,89122.0,100.3974,100.8746,100.2983,100.6675,89122.0
2022-09-20 14:50:00,111.81,112.1,111.72,112.02,55659.0,100.6765,100.9376,100.5955,100.8656,55659.0
2022-09-20 15:00:00,111.98,112.16,111.8,111.83,45675.0,100.8296,100.9917,100.6675,100.6945,45675.0
2022-09-20 15:10:00,111.84,112.05,111.79,111.89,50333.0,100.7035,100.8926,100.6585,100.7486,50333.0
2022-09-20 15:20:00,111.9,112.18,111.9,112.15,51418.0,100.7576,101.0097,100.7576,100.9827,51418.0
2022-09-20 15:30:00,112.15,112.73,112.01,112.71,105034.0,100.9827,101.5049,100.8566,101.4869,105034.0
2022-09-20 15:40:00,112.7,112.78,112.4,112.45,163000.0,101.4779,101.5499,101.2078,101.2528,163000.0
2022-09-20 15:50:00,112.45,112.59,111.89,112.07,220652.0,101.2528,101.3789,100.7486,100.9106,220652.0
2022-09-21 09:30:00,114.36,114.89,113.6,114.01,263506.0,102.9726,103.4498,102.2883,102.6575,263506.0
2022-09-21 09:40:00,113.99,114.53,113.81,113.87,141929.0,102.6394,103.1257,102.4774,102.5314,141929.0
2022-09-21 09:50:00,113.84,114.05,113.47,113.52,135044.0,102.5044,102.6935,102.1712,102.2162,135044.0
2022-09-21 10:00:00,113.5,113.53,113.1,113.5,87796.0,102.1982,102.2253,101.8381,102.1982,87796.0
2022-09-21 10:10:00,113.5,113.56,113.23,113.5,77438.0,102.1982,102.2523,101.9551,102.1982,77438.0
2022-09-21 10:20:00,113.54,113.94,113.27,113.93,90532.0,102.2343,102.5944,101.9911,102.5854,90532.0
2022-09-21 10:30:00,113.97,114.08,113.4,113.71,66635.0,102.6214,102.7205,102.1082,102.3873,66635.0
2022-09-21 10:40:00,113.67,113.78,113.16,113.36,96886.0,102.3513,102.4504,101.8921,102.0722,96886.0
2022-09-21 10:50:00,113.34,113.43,112.92,113.04,70883.0,102.0542,102.1352,101.676,101.784,70883.0
2022-09-21 11:00:00,113.03,113.06,112.57,112.71,84222.0,101.775,101.8021,101.3608,101.4869,84222.0
2022-09-21 11:10:00,112.66,112.77,112.4,112.57,78810.0,101.4419,101.5409,101.2078,101.3608,78810.0
2022-09-21 11:20:00,112.59,112.76,112.34,112.64,76226.0,101.3789,101.5319,101.1537,101.4239,76226.0
2022-09-21 11:30:00,112.62,112.99,112.51,112.97,55955.0,101.4059,101.739,101.3068,101.721,55955.0
2022-09-21 11:40:00,112.97,113.15,112.92,113.02,40448.0,101.721,101.8831,101.676,101.766,40448.0
2022-09-21 11:50:00,113.07,113.24,112.94,113.24,48867.0,101.8111,101.9641,101.694,101.9641,48867.0
2022-09-21 12:00:00,113.26,113.26,112.91,113.08,45927.0,101.9821,101.9821,101.667,101.8201,45927.0
2022-09-21 12:10:00,113.08,113.16,112.79,112.88,37166.0,101.8201,101.8921,101.5589,101.64,37166.0
2022-09-21 12:20:00,112.87,112.97,112.75,112.88,37023.0,101.631,101.721,101.5229,101.64,37023.0
2022-09-21 12:30:00,112.86,113.06,112.78,113.0,41339.0,101.622,101.8021,101.5499,101.748,41339.0
2022-09-21 12:40:00,113.01,113.06,112.83,112.9,26450.0,101.757,101.8021,101.595,101.658,26450.0
2022-09-21 12:50:00,112.91,113.15,112.73,113.07,64629.0,101.667,101.8831,101.5049,101.8111,64629.0
2022-09-21 13:00:00,113.08,113.19,112.91,113.07,27823.0,101.8201,101.9191,101.667,101.8111,27823.0
2022-09-21 13:10:00,113.08,113.09,112.84,112.89,27175.0,101.8201,101.8291,101.604,101.649,27175.0
2022-09-21 13:20:00,112.9,113.06,112.83,113.01,34483.0,101.658,101.8021,101.595,101.757,34483.0
2022-09-21 13:30:00,113.05,113.38,113.05,113.26,46248.0,101.793,102.0902,101.793,101.9821,46248.0
2022-09-21 13:40:00,113.27,113.29,113.05,113.07,28169.0,101.9911,102.0092,101.793,101.8111,28169.0
2022-09-21 13:50:00,113.07,113.34,113.04,113.23,67851.0,101.8111,102.0542,101.784,101.9551,67851.0
2022-09-21 14:00:00,113.22,113.23,111.46,112.32,182163.0,101.9461,101.9551,100.3614,101.1357,182163.0
2022-09-21 14:10:00,112.38,112.53,111.39,111.62,86065.0,101.1898,101.3248,100.2983,100.5054,86065.0
2022-09-21 14:20:00,111.63,112.27,111.63,112.12,60990.0,100.5144,101.0907,100.5144,100.9557,60990.0
2022-09-21 14:30:00,112.11,113.4,111.81,112.79,135600.0,100.9467,102.1082,100.6765,101.5589,135600.0
2022-09-21 14:40:00,112.73,114.27,112.59,113.19,137141.0,101.5049,102.8916,101.3789,101.9191,137141.0
2022-09-21 14:50:00,113.23,114.05,112.94,113.75,112559.0,101.9551,102.6935,101.694,102.4233,112559.0
2022-09-21 15:00:00,113.8,113.88,113.11,113.14,59150.0,102.4684,102.5404,101.8471,101.8741,59150.0
2022-09-21 15:10:00,113.08,113.43,112.22,112.94,145176.0,101.8201,102.1352,101.0457,101.694,145176.0
2022-09-21 15:20:00,112.88,112.88,111.93,112.03,98916.0,101.64,101.64,100.7846,100.8746,98916.0
2022-09-21 15:30:00,112.0,112.23,111.51,111.58,112371.0,100.8476,101.0547,100.4064,100.4694,112371.0
2022-09-21 15:40:00,111.58,111.79,111.49,111.58,111633.0,100.4694,100.6585,100.3884,100.4694,111633.0
2022-09-21 15:50:00,111.58,111.73,111.06,111.09,258801.0,100.4694,100.6045,100.0012,100.0282,258801.0
2022-09-22 09:30:00,113.2,113.85,112.69,113.03,210854.0,101.9281,102.5134,101.4689,101.775,210854.0
2022-09-22 09:40:00,113.02,113.46,112.3,112.32,89739.0,101.766,102.1622,101.1177,101.1357,89739.0
2022-09-22 09:50:00,112.3,112.4,111.65,111.7,100821.0,101.1177,101.2078,100.5325,100.5775,100821.0
2022-09-22 10:00:00,111.69,111.79,110.9,110.97,158310.0,100.5685,100.6585,99.8571,99.9202,158310.0
2022-09-22 10:10:00,110.93,111.86,110.55,111.36,154335.0,99.8841,100.7215,99.542,100.2713,154335.0
2022-09-22 10:20:00,111.37,111.88,111.15,111.87,71198.0,100.2803,100.7396,100.0822,100.7305,71198.0
2022-09-22 10:30:00,111.86,112.0,111.43,111.65,104478.0,100.7215,100.8476,100.3344,100.5325,104478.0
2022-09-22 10:40:00,111.6,111.8,111.26,111.74,67030.0,100.4874,100.6675,100.1813,100.6135,67030.0
2022-09-22 10:50:00,111.69,111.69,110.98,111.0,105619.0,100.5685,100.5685,99.9292,99.9472,105619.0
2022-09-22 11:00:00,110.97,111.35,110.73,111.34,93433.0,99.9202,100.2623,99.7041,100.2533,93433.0
2022-09-22 11:10:00,111.33,111.39,111.05,111.13,56242.0,100.2443,100.2983,99.9922,100.0642,56242.0
2022-09-22 11:20:00,111.16,111.78,110.98,111.63,84028.0,100.0912,100.6495,99.9292,100.5144,84028.0
2022-09-22 11:30:00,111.62,111.87,111.62,111.82,37674.0,100.5054,100.7305,100.5054,100.6855,37674.0
2022-09-22 11:40:00,111.78,111.81,111.45,111.74,37921.0,100.6495,100.6765,100.3524,100.6135,37921.0
2022-09-22 11:50:00,111.73,112.01,111.46,111.52,33762.0,100.6045,100.8566,100.3614,100.4154,33762.0
2022-09-22 12:00:00,111.49,111.63,111.18,111.5,65846.0,100.3884,100.5144,100.1093,100.3974,65846.0
2022-09-22 12:10:00,111.52,111.88,111.38,111.75,48242.0,100.4154,100.7396,100.2893,100.6225,48242.0
2022-09-22 12:20:00,111.72,111.94,111.57,111.61,50594.0,100.5955,100.7936,100.4604,100.4964,50594.0
2022-09-22 12:30:00,111.53,111.63,111.41,111.47,40723.0,100.4244,100.5144,100.3164,100.3704,40723.0
2022-09-22 12:40:00,111.47,111.75,111.42,111.56,35284.0,100.3704,100.6225,100.3254,100.4514,35284.0
2022-09-22 12:50:00,111.56,111.83,111.52,111.61,34739.0,100.4514,100.6945,100.4154,100.4964,34739.0
2022-09-22 13:00:00,111.6,111.67,111.39,111.46,50953.0,100.4874,100.5505,100.2983,100.3614,50953.0
2022-09-22 13:10:00,111.45,111.5,111.12,111.41,71353.0,100.3524,100.3974,100.0552,100.3164,71353.0
2022-09-22 13:20:00,111.41,111.58,111.34,111.38,51968.0,100.3164,100.4694,100.2533,100.2893,51968.0
2022-09-22 13:30:00,111.39,111.72,111.37,111.65,51582.0,100.2983,100.5955,100.2803,100.5325,51582.0
2022-09-22 13:40:00,111.64,111.69,111.25,111.33,53393.0,100.5235,100.5685,100.1723,100.2443,53393.0
2022-09-22 13:50:00,111.34,111.4,111.21,111.21,46836.0,100.2533,100.3073,100.1363,100.1363,46836.0
2022-09-22 14:00:00,111.2,111.21,110.74,110.76,67560.0,100.1273,100.1363,99.7131,99.7311,67560.0
2022-09-22 14:10:00,110.76,110.86,110.6,110.73,73749.0,99.7311,99.8211,99.587,99.7041,73749.0
2022-09-22 14:20:00,110.75,110.89,110.54,110.82,69377.0,99.7221,99.8481,99.533,99.7851,69377.0
2022-09-22 14:30:00,110.8,111.07,110.73,110.92,58746.0,99.7671,100.0102,99.7041,99.8751,58746.0
2022-09-22 14:40:00,110.94,111.0,110.54,110.68,108572.0,99.8932,99.9472,99.533,99.659,108572.0
2022-09-22 14:50:00,110.69,111.19,110.64,111.07,79475.0,99.668,100.1183,99.623,100.0102,79475.0
2022-09-22 15:00:00,111.09,111.44,111.08,111.4,58428.0,100.0282,100.3434,100.0192,100.3073,58428.0
2022-09-22 15:10:00,111.42,111.57,111.26,111.27,69341.0,100.3254,100.4604,100.1813,100.1903,69341.0
2022-09-22 15:20:00,111.27,111.29,110.78,111.14,81703.0,100.1903,100.2083,99.7491,100.0732,81703.0
2022-09-22 15:30:00,111.12,111.29,111.01,111.05,87772.0,100.0552,100.2083,99.9562,99.9922,87772.0
2022-09-22 15:40:00,111.04,111.11,110.77,111.11,96302.0,99.9832,100.0462,99.7401,100.0462,96302.0
2022-09-22 15:50:00,111.1,111.1,109.93,110.01,325551.0,100.0372,100.0372,98.9837,99.0558,325551.0
2022-09-23 09:30:00,105.09,105.27,103.89,104.11,607246.0,94.6257,94.7877,93.5452,93.7432,607246.0
2022-09-23 09:40:00,104.1,104.17,102.72,102.75,223024.0,93.7342,93.7973,92.4917,92.5187,223024.0
2022-09-23 09:50:00,102.72,103.22,102.26,102.71,187586.0,92.4917,92.9419,92.0775,92.4827,187586.0
2022-09-23 10:00:00,102.73,103.34,102.14,103.28,243074.0,92.5007,93.0499,91.9694,92.9959,243074.0
2022-09-23 10:10:00,103.26,103.39,102.18,102.32,150934.0,92.9779,93.0949,92.0054,92.1315,150934.0
2022-09-23 10:20:00,102.33,102.86,102.26,102.7,133690.0,92.1405,92.6177,92.0775,92.4737,133690.0
2022-09-23 10:30:00,102.72,102.81,101.91,102.05,157583.0,92.4917,92.5727,91.7623,91.8884,157583.0
2022-09-23 10:40:00,102.05,102.31,101.55,101.59,125303.0,91.8884,92.1225,91.4382,91.4742,125303.0
2022-09-23 10:50:00,101.6,101.71,101.12,101.29,220501.0,91.4832,91.5822,91.051,91.2041,220501.0
2022-09-23 11:00:00,101.28,101.88,101.17,101.48,101266.0,91.195,91.7353,91.096,91.3751,101266.0
2022-09-23 11:10:00,101.47,101.91,101.33,101.68,128178.0,91.3661,91.7623,91.2401,91.5552,128178.0
2022-09-23 11:20:00,101.71,102.27,101.56,102.24,148351.0,91.5822,92.0865,91.4472,92.0595,148351.0
2022-09-23 11:30:00,102.26,102.39,101.98,102.02,90472.0,92.0775,92.1945,91.8253,91.8614,90472.0
2022-09-23 11:40:00,102.04,102.04,101.2,101.46,90385.0,91.8794,91.8794,91.123,91.3571,90385.0
2022-09-23 11:50:00,101.48,101.61,101.24,101.49,78872.0,91.3751,91.4922,91.159,91.3841,78872.0
2022-09-23 12:00:00,101.48,101.58,101.16,101.21,62188.0,91.3751,91.4652,91.087,91.132,62188.0
2022-09-23 12:10:00,101.21,101.36,100.92,101.04,125606.0,91.132,91.2671,90.8709,90.9789,125606.0
2022-09-23 12:20:00,101.01,101.3,100.79,100.84,125543.0,90.9519,91.2131,90.7538,90.7989,125543.0
2022-09-23 12:30:00,100.83,100.88,100.65,100.75,151052.0,90.7899,90.8349,90.6278,90.7178,151052.0
2022-09-23 12:40:00,100.76,100.9,100.2,100.75,185988.0,90.7268,90.8529,90.2226,90.7178,185988.0
2022-09-23 12:50:00,100.76,101.55,100.76,101.27,144940.0,90.7268,91.4382,90.7268,91.186,144940.0
2022-09-23 13:00:00,101.29,101.43,101.01,101.31,204025.0,91.2041,91.3301,90.9519,91.2221,204025.0
2022-09-23 13:10:00,101.31,101.43,100.88,101.3,111737.0,91.2221,91.3301,90.8349,91.2131,111737.0
2022-09-23 13:20:00,101.28,101.35,100.76,100.78,62077.0,91.195,91.2581,90.7268,90.7448,62077.0
2022-09-23 13:30:00,100.77,100.94,100.38,100.38,69296.0,90.7358,90.8889,90.3847,90.3847,69296.0
2022-09-23 13:40:00,100.36,100.49,100.28,100.44,98768.0,90.3667,90.4837,90.2946,90.4387,98768.0
2022-09-23 13:50:00,100.43,100.68,100.37,100.55,67389.0,90.4297,90.6548,90.3757,90.5377,67389.0
2022-09-23 14:00:00,100.58,100.88,100.48,100.48,74010.0,90.5647,90.8349,90.4747,90.4747,74010.0
2022-09-23 14:10:00,100.49,100.62,100.18,100.31,69245.0,90.4837,90.6008,90.2046,90.3216,69245.0
2022-09-23 14:20:00,100.37,100.76,100.36,100.6,76365.0,90.3757,90.7268,90.3667,90.5828,76365.0
2022-09-23 14:30:00,100.59,100.61,100.27,100.31,71886.0,90.5738,90.5918,90.2856,90.3216,71886.0
2022-09-23 14:40:00,100.3,100.34,100.02,100.18,71331.0,90.3126,90.3486,90.0605,90.2046,71331.0
2022-09-23 14:50:00,100.16,100.17,99.6,99.75,141491.0,90.1866,90.1956,89.6823,89.8174,141491.0
2022-09-23 15:00:00,99.74,100.59,99.64,100.4,137559.0,89.8084,90.5738,89.7183,90.4027,137559.0
2022-09-23 15:10:00,100.41,100.68,100.1,100.54,137568.0,90.4117,90.6548,90.1325,90.5287,137568.0
2022-09-23 15:20:00,100.55,100.68,100.2,100.39,141106.0,90.5377,90.6548,90.2226,90.3937,141106.0
2022-09-23 15:30:00,100.39,100.57,100.12,100.29,159499.0,90.3937,90.5557,90.1506,90.3036,159499.0
2022-09-23 15:40:00,100.28,100.92,100.2,100.77,200587.0,90.2946,90.8709,90.2226,90.7358,200587.0
2022-09-23 15:50:00,100.75,100.77,100.14,100.6,595673.0,90.7178,90.7358,90.1686,90.5828,595673.0
2022-09-26 09:30:00,99.99,100.89,99.37,100.87,351381.0,90.0335,90.8439,89.4752,90.8259,351381.0
2022-09-26 09:40:00,100.85,100.97,99.37,100.62,149182.0,90.8079,90.9159,89.4752,90.6008,149182.0
2022-09-26 09:50:00,100.66,101.12,100.2,100.96,152678.0,90.6368,91.051,90.2226,90.9069,152678.0
2022-09-26 10:00:00,100.98,101.69,100.56,101.42,100121.0,90.9249,91.5642,90.5467,91.3211,100121.0
2022-09-26 10:10:00,101.39,102.47,101.19,102.27,119604.0,91.2941,92.2666,91.114,92.0865,119604.0
2022-09-26 10:20:00,102.28,102.55,102.02,102.15,106387.0,92.0955,92.3386,91.8614,91.9784,106387.0
2022-09-26 10:30:00,102.15,102.72,101.93,102.47,363969.0,91.9784,92.4917,91.7803,92.2666,363969.0
2022-09-26 10:40:00,102.51,102.55,101.97,102.25,280303.0,92.3026,92.3386,91.8163,92.0685,280303.0
2022-09-26 10:50:00,102.21,102.23,101.53,101.75,188697.0,92.0324,92.0505,91.4202,91.6182,188697.0
2022-09-26 11:00:00,101.73,101.86,100.95,101.01,148701.0,91.6002,91.7173,90.8979,90.9519,148701.0
2022-09-26 11:10:00,100.99,101.28,100.89,101.04,111788.0,90.9339,91.195,90.8439,90.9789,111788.0
2022-09-26 11:20:00,101.01,101.27,100.87,100.98,101200.0,90.9519,91.186,90.8259,90.9249,101200.0
2022-09-26 11:30:00,100.94,101.1,100.74,100.95,185597.0,90.8889,91.033,90.7088,90.8979,185597.0
2022-09-26 11:40:00,100.96,101.2,100.37,100.43,116501.0,90.9069,91.123,90.3757,90.4297,116501.0
2022-09-26 11:50:00,100.44,100.81,100.33,100.59,104652.0,90.4387,90.7718,90.3396,90.5738,104652.0
2022-09-26 12:00:00,100.56,100.56,100.24,100.43,88994.0,90.5467,90.5467,90.2586,90.4297,88994.0
2022-09-26 12:10:00,100.42,100.62,100.34,100.35,68675.0,90.4207,90.6008,90.3486,90.3577,68675.0
2022-09-26 12:20:00,100.33,100.45,100.03,100.11,103686.0,90.3396,90.4477,90.0695,90.1415,103686.0
2022-09-26 12:30:00,100.06,100.1,99.73,100.02,127231.0,90.0965,90.1325,89.7994,90.0605,127231.0
2022-09-26 12:40:00,100.02,100.37,99.92,100.23,86947.0,90.0605,90.3757,89.9705,90.2496,86947.0
2022-09-26 12:50:00,100.22,100.57,100.17,100.37,107683.0,90.2406,90.5557,90.1956,90.3757,107683.0
2022-09-26 13:00:00,100.36,100.41,99.74,99.85,106637.0,90.3667,90.4117,89.8084,89.9074,106637.0
2022-09-26 13:10:00,99.85,99.85,99.41,99.54,139695.0,89.9074,89.9074,89.5113,89.6283,139695.0
2022-09-26 13:20:00,99.54,99.65,99.26,99.61,126007.0,89.6283,89.7274,89.3762,89.6913,126007.0
2022-09-26 13:30:00,99.58,99.93,99.56,99.82,170956.0,89.6643,89.9795,89.6463,89.8804,170956.0
2022-09-26 13:40:00,99.89,100.09,99.63,100.0,85896.0,89.9435,90.1235,89.7093,90.0425,85896.0
2022-09-26 13:50:00,100.02,100.17,99.71,99.75,86461.0,90.0605,90.1956,89.7814,89.8174,86461.0
2022-09-26 14:00:00,99.74,100.38,99.7,100.18,97527.0,89.8084,90.3847,89.7724,90.2046,97527.0
2022-09-26 14:10:00,100.2,100.23,99.88,99.94,78982.0,90.2226,90.2496,89.9345,89.9885,78982.0
2022-09-26 14:20:00,99.93,99.95,99.49,99.68,122605.0,89.9795,89.9975,89.5833,89.7544,122605.0
2022-09-26 14:30:00,99.65,100.1,99.64,99.85,101902.0,89.7274,90.1325,89.7183,89.9074,101902.0
2022-09-26 14:40:00,99.88,100.22,99.65,100.14,126877.0,89.9345,90.2406,89.7274,90.1686,126877.0
2022-09-26 14:50:00,100.11,100.11,99.71,99.73,115627.0,90.1415,90.1415,89.7814,89.7994,115627.0
2022-09-26 15:00:00,99.72,100.06,99.71,100.06,123115.0,89.7904,90.0965,89.7814,90.0965,123115.0
2022-09-26 15:10:00,100.05,100.05,99.66,99.94,150047.0,90.0875,90.0875,89.7364,89.9885,150047.0
2022-09-26 15:20:00,99.93,99.94,99.65,99.85,159650.0,89.9795,89.9885,89.7274,89.9074,159650.0
2022-09-26 15:30:00,99.86,99.86,99.35,99.62,165113.0,89.9164,89.9164,89.4572,89.7003,165113.0
2022-09-26 15:40:00,99.61,99.66,99.22,99.54,201624.0,89.6913,89.7364,89.3402,89.6283,201624.0
2022-09-26 15:50:00,99.56,99.7,99.12,99.23,456265.0,89.6463,89.7724,89.2501,89.3492,456265.0
2022-09-27 09:30:00,101.37,101.37,99.91,100.88,314504.0,91.2761,91.2761,89.9615,90.8349,314504.0
2022-09-27 09:40:00,100.89,101.39,99.88,100.25,215764.0,90.8439,91.2941,89.9345,90.2676,215764.0
2022-09-27 09:50:00,100.26,101.62,100.22,101.62,202055.0,90.2766,91.5012,90.2406,91.5012,202055.0
2022-09-27 10:00:00,101.67,101.78,100.64,100.65,223700.0,91.5462,91.6453,90.6188,90.6278,223700.0
2022-09-27 10:10:00,100.54,102.19,100.47,101.98,138102.0,90.5287,92.0144,90.4657,91.8253,138102.0
2022-09-27 10:20:00,101.96,102.58,101.48,101.5,223914.0,91.8073,92.3656,91.3751,91.3931,223914.0
2022-09-27 10:30:00,101.51,102.03,101.37,101.52,112652.0,91.4021,91.8704,91.2761,91.4111,112652.0
2022-09-27 10:40:00,101.47,101.7,101.29,101.59,118184.0,91.3661,91.5732,91.2041,91.4742,118184.0
2022-09-27 10:50:00,101.57,102.09,101.4,101.98,139163.0,91.4562,91.9244,91.3031,91.8253,139163.0
2022-09-27 11:00:00,101.98,102.08,101.63,101.95,80794.0,91.8253,91.9154,91.5102,91.7983,80794.0
2022-09-27 11:10:00,101.94,102.07,101.7,101.8,62165.0,91.7893,91.9064,91.5732,91.6633,62165.0
2022-09-27 11:20:00,101.85,101.99,100.73,100.84,105383.0,91.7083,91.8343,90.6998,90.7989,105383.0
2022-09-27 11:30:00,100.8,101.01,100.72,100.76,69357.0,90.7628,90.9519,90.6908,90.7268,69357.0
2022-09-27 11:40:00,100.72,101.02,100.57,100.69,54081.0,90.6908,90.9609,90.5557,90.6638,54081.0
2022-09-27 11:50:00,100.72,100.72,100.13,100.15,74573.0,90.6908,90.6908,90.1596,90.1776,74573.0
2022-09-27 12:00:00,100.13,100.16,99.69,99.78,77572.0,90.1596,90.1866,89.7634,89.8444,77572.0
2022-09-27 12:10:00,99.75,99.8,99.08,99.09,84896.0,89.8174,89.8624,89.2141,89.2231,84896.0
2022-09-27 12:20:00,99.06,99.64,99.05,99.52,140742.0,89.1961,89.7183,89.1871,89.6103,140742.0
2022-09-27 12:30:00,99.53,99.64,99.15,99.15,77412.0,89.6193,89.7183,89.2771,89.2771,77412.0
2022-09-27 12:40:00,99.1,99.33,98.95,99.32,81927.0,89.2321,89.4392,89.0971,89.4302,81927.0
2022-09-27 12:50:00,99.31,99.4,98.88,99.18,76034.0,89.4212,89.5022,89.034,89.3042,76034.0
2022-09-27 13:00:00,99.17,99.18,98.79,98.98,99926.0,89.2952,89.3042,88.953,89.1241,99926.0
2022-09-27 13:10:00,98.97,99.03,98.8,98.95,87853.0,89.1151,89.1691,88.962,89.0971,87853.0
2022-09-27 13:20:00,98.94,99.05,98.6,98.76,85746.0,89.0881,89.1871,88.7819,88.926,85746.0
2022-09-27 13:30:00,98.72,98.99,98.7,98.83,66151.0,88.89,89.1331,88.872,88.989,66151.0
2022-09-27 13:40:00,98.83,98.84,98.57,98.72,70546.0,88.989,88.998,88.7549,88.89,70546.0
2022-09-27 13:50:00,98.69,99.07,98.68,99.04,80189.0,88.8629,89.2051,88.8539,89.1781,80189.0
2022-09-27 14:00:00,99.03,99.34,98.94,99.19,203400.0,89.1691,89.4482,89.0881,89.3132,203400.0
2022-09-27 14:10:00,99.19,99.22,98.85,98.98,91594.0,89.3132,89.3402,89.007,89.1241,91594.0
2022-09-27 14:20:00,98.96,99.19,98.88,98.97,148281.0,89.1061,89.3132,89.034,89.1151,148281.0
2022-09-27 14:30:00,98.95,99.39,98.88,99.34,131033.0,89.0971,89.4932,89.034,89.4482,131033.0
2022-09-27 14:40:00,99.39,99.73,99.31,99.67,90066.0,89.4932,89.7994,89.4212,89.7454,90066.0
2022-09-27 14:50:00,99.67,99.67,99.37,99.59,133247.0,89.7454,89.7454,89.4752,89.6733,133247.0
2022-09-27 15:00:00,99.59,99.65,99.35,99.54,92289.0,89.6733,89.7274,89.4572,89.6283,92289.0
2022-09-27 15:10:00,99.55,99.58,99.08,99.34,108836.0,89.6373,89.6643,89.2141,89.4482,108836.0
2022-09-27 15:20:00,99.35,99.47,99.24,99.36,131165.0,89.4572,89.5653,89.3582,89.4662,131165.0
2022-09-27 15:30:00,99.36,99.38,98.93,98.97,157240.0,89.4662,89.4842,89.079,89.1151,157240.0
2022-09-27 15:40:00,98.95,99.12,98.86,98.89,205225.0,89.0971,89.2501,89.016,89.043,205225.0
2022-09-27 15:50:00,98.89,99.05,98.52,98.79,441590.0,89.043,89.1871,88.7099,88.953,441590.0
2022-09-28 09:30:00,98.81,99.38,98.46,98.76,470686.0,90.1803,90.7005,89.8609,90.1347,470686.0
2022-09-28 09:40:00,98.76,99.83,98.5,99.17,247648.0,90.1347,91.1112,89.8974,90.5089,247648.0
2022-09-28 09:50:00,99.2,99.53,99.09,99.2,246502.0,90.5363,90.8374,90.4359,90.5363,246502.0
2022-09-28 10:00:00,99.17,99.4,98.66,98.91,213229.0,90.5089,90.7188,90.0434,90.2716,213229.0
2022-09-28 10:10:00,98.91,99.46,98.79,99.28,131685.0,90.2716,90.7735,90.1621,90.6093,131685.0
2022-09-28 10:20:00,99.29,99.58,99.12,99.47,121820.0,90.6184,90.8831,90.4632,90.7827,121820.0
2022-09-28 10:30:00,99.56,100.55,99.48,100.03,363191.0,90.8648,91.7683,90.7918,91.2938,363191.0
2022-09-28 10:40:00,99.95,100.63,99.94,100.63,270809.0,91.2207,91.8414,91.2116,91.8414,270809.0
2022-09-28 10:50:00,100.65,100.73,100.4,100.52,131005.0,91.8596,91.9326,91.6314,91.741,131005.0
2022-09-28 11:00:00,100.5,101.01,100.4,100.59,183091.0,91.7227,92.1882,91.6314,91.8049,183091.0
2022-09-28 11:10:00,100.63,100.99,100.53,100.56,122783.0,91.8414,92.1699,91.7501,91.7775,122783.0
2022-09-28 11:20:00,100.58,101.11,100.53,100.96,106249.0,91.7957,92.2794,91.7501,92.1425,106249.0
2022-09-28 11:30:00,100.97,101.1,100.67,100.9,161179.0,92.1517,92.2703,91.8779,92.0878,161179.0
2022-09-28 11:40:00,100.9,101.19,100.81,100.99,127340.0,92.0878,92.3525,92.0056,92.1699,127340.0
2022-09-28 11:50:00,101.04,101.22,100.95,100.95,68059.0,92.2156,92.3798,92.1334,92.1334,68059.0
2022-09-28 12:00:00,100.94,101.06,100.77,100.88,92654.0,92.1243,92.2338,91.9691,92.0695,92654.0
2022-09-28 12:10:00,100.86,101.33,100.86,101.26,234767.0,92.0513,92.4802,92.0513,92.4163,234767.0
2022-09-28 12:20:00,101.27,101.56,100.89,100.95,109875.0,92.4255,92.6901,92.0787,92.1334,109875.0
2022-09-28 12:30:00,100.96,101.02,100.75,100.8,61546.0,92.1425,92.1973,91.9509,91.9965,61546.0
2022-09-28 12:40:00,100.8,101.2,100.8,100.92,127856.0,91.9965,92.3616,91.9965,92.106,127856.0
2022-09-28 12:50:00,100.92,100.97,100.64,100.76,164071.0,92.106,92.1517,91.8505,91.96,164071.0
2022-09-28 13:00:00,100.77,101.34,100.72,101.31,92724.0,91.9691,92.4894,91.9235,92.462,92724.0
2022-09-28 13:10:00,101.3,101.5,101.13,101.33,73598.0,92.4528,92.6354,92.2977,92.4802,73598.0
2022-09-28 13:20:00,101.32,101.32,100.88,101.19,83382.0,92.4711,92.4711,92.0695,92.3525,83382.0
2022-09-28 13:30:00,101.2,101.43,101.18,101.26,50855.0,92.3616,92.5715,92.3433,92.4163,50855.0
2022-09-28 13:40:00,101.25,101.49,101.25,101.39,64553.0,92.4072,92.6263,92.4072,92.535,64553.0
2022-09-28 13:50:00,101.38,101.51,101.29,101.42,63384.0,92.5259,92.6445,92.4437,92.5624,63384.0
2022-09-28 14:00:00,101.42,101.88,101.41,101.88,69585.0,92.5624,92.9822,92.5532,92.9822,69585.0
2022-09-28 14:10:00,101.85,101.86,101.39,101.42,146225.0,92.9548,92.9639,92.535,92.5624,146225.0
2022-09-28 14:20:00,101.43,101.61,101.41,101.55,77126.0,92.5715,92.7358,92.5532,92.681,77126.0
2022-09-28 14:30:00,101.53,101.95,101.53,101.86,74094.0,92.6628,93.0461,92.6628,92.9639,74094.0
2022-09-28 14:40:00,101.85,101.86,101.52,101.57,78365.0,92.9548,92.9639,92.6536,92.6993,78365.0
2022-09-28 14:50:00,101.56,101.86,101.55,101.7,123865.0,92.6901,92.9639,92.681,92.8179,123865.0
2022-09-28 15:00:00,101.73,102.32,101.67,102.25,116373.0,92.8453,93.3838,92.7905,93.3199,116373.0
2022-09-28 15:10:00,102.26,102.29,102.08,102.14,89311.0,93.329,93.3564,93.1647,93.2195,89311.0
2022-09-28 15:20:00,102.15,102.77,102.15,102.72,127906.0,93.2286,93.7945,93.2286,93.7488,127906.0
2022-09-28 15:30:00,102.73,103.08,102.72,103.04,131211.0,93.758,94.0774,93.7488,94.0409,131211.0
2022-09-28 15:40:00,103.04,103.34,102.93,103.14,237491.0,94.0409,94.3147,93.9405,94.1321,237491.0
2022-09-28 15:50:00,103.15,103.44,102.96,102.98,445820.0,94.1413,94.4059,93.9679,93.9861,445820.0
2022-09-29 09:30:00,101.59,102.17,101.21,101.54,255772.0,92.7175,93.2469,92.3707,92.6719,255772.0
2022-09-29 09:40:00,101.55,101.61,100.81,100.94,88881.0,92.681,92.7358,92.0056,92.1243,88881.0
2022-09-29 09:50:00,100.93,102.34,100.88,101.67,107529.0,92.1152,93.402,92.0695,92.7905,107529.0
2022-09-29 10:00:00,101.61,101.74,100.69,100.74,77551.0,92.7358,92.8544,91.8961,91.9418,77551.0
2022-09-29 10:10:00,100.69,100.96,99.92,100.03,84138.0,91.8961,92.1425,91.1934,91.2938,84138.0
2022-09-29 10:20:00,100.02,100.74,99.89,100.45,83654.0,91.2846,91.9418,91.166,91.6771,83654.0
2022-09-29 10:30:00,100.43,100.63,100.13,100.55,94275.0,91.6588,91.8414,91.385,91.7683,94275.0
2022-09-29 10:40:00,100.58,101.5,100.58,101.31,49974.0,91.7957,92.6354,91.7957,92.462,49974.0
2022-09-29 10:50:00,101.37,102.24,101.36,101.91,62169.0,92.5167,93.3107,92.5076,93.0096,62169.0
2022-09-29 11:00:00,101.88,102.45,101.7,102.45,54092.0,92.9822,93.5024,92.8179,93.5024,54092.0
2022-09-29 11:10:00,102.45,102.59,102.13,102.28,55403.0,93.5024,93.6302,93.2104,93.3473,55403.0
2022-09-29 11:20:00,102.28,102.48,101.96,102.04,68987.0,93.3473,93.5298,93.0552,93.1282,68987.0
2022-09-29 11:30:00,102.06,102.26,101.8,102.26,43930.0,93.1465,93.329,92.9092,93.329,43930.0
2022-09-29 11:40:00,102.25,102.86,102.07,102.84,90296.0,93.3199,93.8766,93.1556,93.8583,90296.0
2022-09-29 11:50:00,102.8,103.34,102.71,102.96,67632.0,93.8218,94.3147,93.7397,93.9679,67632.0
2022-09-29 12:00:00,102.96,103.36,102.96,103.2,86825.0,93.9679,94.3329,93.9679,94.1869,86825.0
2022-09-29 12:10:00,103.22,103.3,102.66,102.67,48164.0,94.2052,94.2782,93.6941,93.7032,48164.0
2022-09-29 12:20:00,102.67,103.08,102.64,103.0,33912.0,93.7032,94.0774,93.6758,94.0044,33912.0
2022-09-29 12:30:00,102.99,103.65,102.99,103.63,57320.0,93.9952,94.5976,93.9952,94.5794,57320.0
2022-09-29 12:40:00,103.65,103.7,103.28,103.42,93486.0,94.5976,94.6432,94.2599,94.3877,93486.0
2022-09-29 12:50:00,103.41,103.63,103.31,103.49,52415.0,94.3786,94.5794,94.2873,94.4516,52415.0
2022-09-29 13:00:00,103.47,103.64,103.32,103.41,60043.0,94.4333,94.5885,94.2964,94.3786,60043.0
2022-09-29 13:10:00,103.39,103.53,103.25,103.37,37587.0,94.3603,94.4881,94.2325,94.3421,37587.0
2022-09-29 13:20:00,103.36,103.66,103.22,103.48,69280.0,94.3329,94.6067,94.2052,94.4425,69280.0
2022-09-29 13:30:00,103.45,103.61,103.28,103.5,54510.0,94.4151,94.5611,94.2599,94.4607,54510.0
2022-09-29 13:40:00,103.5,103.51,102.87,102.93,55634.0,94.4607,94.4698,93.8857,93.9405,55634.0
2022-09-29 13:50:00,102.94,103.07,102.87,102.9,66289.0,93.9496,94.0683,93.8857,93.9131,66289.0
2022-09-29 14:00:00,102.89,102.9,102.62,102.71,92034.0,93.904,93.9131,93.6576,93.7397,92034.0
2022-09-29 14:10:00,102.72,102.85,102.52,102.57,50322.0,93.7488,93.8675,93.5663,93.6119,50322.0
2022-09-29 14:20:00,102.57,102.68,102.24,102.64,68291.0,93.6119,93.7123,93.3107,93.6758,68291.0
2022-09-29 14:30:00,102.65,103.1,102.65,103.04,96849.0,93.6849,94.0956,93.6849,94.0409,96849.0
2022-09-29 14:40:00,103.03,103.1,102.79,102.82,43692.0,94.0318,94.0956,93.8127,93.8401,43692.0
2022-09-29 14:50:00,102.81,102.82,102.56,102.57,55250.0,93.831,93.8401,93.6028,93.6119,55250.0
2022-09-29 15:00:00,102.57,103.12,102.57,102.87,54510.0,93.6119,94.1139,93.6119,93.8857,54510.0
2022-09-29 15:10:00,102.87,103.37,102.83,103.34,39763.0,93.8857,94.3421,93.8492,94.3147,39763.0
2022-09-29 15:20:00,103.32,103.35,103.05,103.17,51843.0,94.2964,94.3238,94.05,94.1595,51843.0
2022-09-29 15:30:00,103.18,103.9,103.14,103.77,113934.0,94.1687,94.8258,94.1321,94.7071,113934.0
2022-09-29 15:40:00,103.79,104.09,103.65,103.7,141911.0,94.7254,94.9992,94.5976,94.6432,141911.0
2022-09-29 15:50:00,103.71,104.04,103.56,103.7,444334.0,94.6524,94.9535,94.5155,94.6432,444334.0
2022-09-30 09:30:00,102.37,102.51,101.01,101.36,210166.0,93.4294,93.5572,92.1882,92.5076,210166.0
2022-09-30 09:40:00,101.27,101.88,101.0,101.66,146076.0,92.4255,92.9822,92.179,92.7814,146076.0
2022-09-30 09:50:00,101.6,102.92,101.53,102.61,105486.0,92.7266,93.9314,92.6628,93.6484,105486.0
2022-09-30 10:00:00,102.69,103.24,102.6,102.61,73128.0,93.7214,94.2234,93.6393,93.6484,73128.0
2022-09-30 10:10:00,102.61,102.82,102.16,102.53,63209.0,93.6484,93.8401,93.2377,93.5754,63209.0
2022-09-30 10:20:00,102.51,102.66,102.18,102.57,48078.0,93.5572,93.6941,93.256,93.6119,48078.0
2022-09-30 10:30:00,102.6,102.9,102.37,102.67,62619.0,93.6393,93.9131,93.4294,93.7032,62619.0
2022-09-30 10:40:00,102.6,102.67,102.28,102.58,80413.0,93.6393,93.7032,93.3473,93.6211,80413.0
2022-09-30 10:50:00,102.59,102.95,102.43,102.84,67999.0,93.6302,93.9587,93.4842,93.8583,67999.0
2022-09-30 11:00:00,102.88,103.51,102.79,103.47,61580.0,93.8949,94.4698,93.8127,94.4333,61580.0
2022-09-30 11:10:00,103.49,103.68,103.1,103.24,77782.0,94.4516,94.625,94.0956,94.2234,77782.0
2022-09-30 11:20:00,103.22,103.5,103.1,103.41,71731.0,94.2052,94.4607,94.0956,94.3786,71731.0
2022-09-30 11:30:00,103.4,103.86,103.36,103.86,42528.0,94.3694,94.7893,94.3329,94.7893,42528.0
2022-09-30 11:40:00,103.86,103.93,103.68,103.8,61108.0,94.7893,94.8532,94.625,94.7345,61108.0
2022-09-30 11:50:00,103.8,103.84,103.41,103.46,49848.0,94.7345,94.771,94.3786,94.4242,49848.0
2022-09-30 12:00:00,103.47,103.66,103.31,103.38,47214.0,94.4333,94.6067,94.2873,94.3512,47214.0
2022-09-30 12:10:00,103.34,103.53,103.26,103.32,33400.0,94.3147,94.4881,94.2417,94.2964,33400.0
2022-09-30 12:20:00,103.29,103.44,103.02,103.36,55632.0,94.269,94.4059,94.0226,94.3329,55632.0
2022-09-30 12:30:00,103.35,103.46,103.15,103.45,28261.0,94.3238,94.4242,94.1413,94.4151,28261.0
2022-09-30 12:40:00,103.43,103.69,103.41,103.69,32210.0,94.3968,94.6341,94.3786,94.6341,32210.0
2022-09-30 12:50:00,103.73,103.8,103.58,103.61,29871.0,94.6706,94.7345,94.5337,94.5611,29871.0
2022-09-30 13:00:00,103.62,103.72,103.44,103.7,48225.0,94.5702,94.6615,94.4059,94.6432,48225.0
2022-09-30 13:10:00,103.68,103.87,103.54,103.56,30459.0,94.625,94.7984,94.4972,94.5155,30459.0
2022-09-30 13:20:00,103.55,103.67,103.44,103.57,37559.0,94.5063,94.6159,94.4059,94.5246,37559.0
2022-09-30 13:30:00,103.59,103.66,103.05,103.08,44484.0,94.5428,94.6067,94.05,94.0774,44484.0
2022-09-30 13:40:00,103.09,103.12,102.85,102.85,49943.0,94.0865,94.1139,93.8675,93.8675,49943.0
2022-09-30 13:50:00,102.86,103.24,102.8,103.18,45917.0,93.8766,94.2234,93.8218,94.1687,45917.0
2022-09-30 14:00:00,103.16,103.18,102.7,102.73,66483.0,94.1504,94.1687,93.7306,93.758,66483.0
2022-09-30 14:10:00,102.72,102.85,102.53,102.75,95261.0,93.7488,93.8675,93.5754,93.7762,95261.0
2022-09-30 14:20:00,102.74,102.79,102.5,102.56,47636.0,93.7671,93.8127,93.548,93.6028,47636.0
2022-09-30 14:30:00,102.57,102.7,102.29,102.34,58067.0,93.6119,93.7306,93.3564,93.402,58067.0
2022-09-30 14:40:00,102.35,102.35,101.86,102.16,198922.0,93.4111,93.4111,92.9639,93.2377,198922.0
2022-09-30 14:50:00,102.21,102.44,102.12,102.32,89773.0,93.2834,93.4933,93.2012,93.3838,89773.0
2022-09-30 15:00:00,102.33,102.8,102.27,102.51,99723.0,93.3929,93.8218,93.3381,93.5572,99723.0
2022-09-30 15:10:00,102.51,102.62,102.08,102.35,77933.0,93.5572,93.6576,93.1647,93.4111,77933.0
2022-09-30 15:20:00,102.33,102.69,102.24,102.66,108028.0,93.3929,93.7214,93.3107,93.6941,108028.0
2022-09-30 15:30:00,102.73,102.87,102.33,102.54,143369.0,93.758,93.8857,93.3929,93.5845,143369.0
2022-09-30 15:40:00,102.54,103.04,102.53,102.98,159240.0,93.5845,94.0409,93.5754,93.9861,159240.0
2022-09-30 15:50:00,102.97,103.08,102.27,102.42,771056.0,93.977,94.0774,93.3381,93.475,771056.0
2022-10-03 09:30:00,106.93,109.09,106.53,107.84,365447.0,97.5911,99.5625,97.2261,98.4217,365447.0
2022-10-03 09:40:00,107.82,108.6,107.29,108.17,127902.0,98.4034,99.1153,97.9197,98.7228,127902.0
2022-10-03 09:50:00,108.14,108.18,107.46,107.86,126271.0,98.6955,98.732,98.0749,98.4399,126271.0
2022-10-03 10:00:00,107.95,108.24,107.4,107.56,99899.0,98.5221,98.7867,98.0201,98.1661,99899.0
2022-10-03 10:10:00,107.55,107.98,107.53,107.86,82323.0,98.157,98.5494,98.1387,98.4399,82323.0
2022-10-03 10:20:00,107.82,108.61,107.81,108.32,125273.0,98.4034,99.1244,98.3943,98.8597,125273.0
2022-10-03 10:30:00,108.37,108.52,108.0,108.24,141850.0,98.9054,99.0423,98.5677,98.7867,141850.0
2022-10-03 10:40:00,108.24,108.55,107.98,108.55,75535.0,98.7867,99.0697,98.5494,99.0697,75535.0
2022-10-03 10:50:00,108.57,109.07,108.54,108.77,119102.0,99.0879,99.5442,99.0605,99.2704,119102.0
2022-10-03 11:00:00,108.77,108.96,108.55,108.96,131054.0,99.2704,99.4438,99.0697,99.4438,131054.0
2022-10-03 11:10:00,108.98,109.16,108.64,108.7,102183.0,99.4621,99.6264,99.1518,99.2066,102183.0
2022-10-03 11:20:00,108.72,108.85,108.46,108.57,93778.0,99.2248,99.3435,98.9875,99.0879,93778.0
2022-10-03 11:30:00,108.52,108.9,108.52,108.81,81050.0,99.0423,99.3891,99.0423,99.3069,81050.0
2022-10-03 11:40:00,108.83,109.2,108.77,109.03,78148.0,99.3252,99.6629,99.2704,99.5077,78148.0
2022-10-03 11:50:00,109.04,109.09,108.76,108.97,62597.0,99.5169,99.5625,99.2613,99.453,62597.0
2022-10-03 12:00:00,108.97,109.28,108.94,109.27,125041.0,99.453,99.7359,99.4256,99.7268,125041.0
2022-10-03 12:10:00,109.27,109.27,108.93,109.05,94632.0,99.7268,99.7268,99.4165,99.526,94632.0
2022-10-03 12:20:00,109.07,109.17,108.6,108.71,121040.0,99.5442,99.6355,99.1153,99.2157,121040.0
2022-10-03 12:30:00,108.68,108.73,108.38,108.64,92591.0,99.1883,99.2339,98.9145,99.1518,92591.0
2022-10-03 12:40:00,108.61,108.97,108.53,108.83,92987.0,99.1244,99.453,99.0514,99.3252,92987.0
2022-10-03 12:50:00,108.87,109.09,108.81,109.08,53141.0,99.3617,99.5625,99.3069,99.5534,53141.0
2022-10-03 13:00:00,109.08,109.24,108.96,109.19,65113.0,99.5534,99.6994,99.4438,99.6538,65113.0
2022-10-03 13:10:00,109.2,109.21,108.82,108.94,129725.0,99.6629,99.672,99.3161,99.4256,129725.0
2022-10-03 13:20:00,108.95,109.21,108.85,108.91,140089.0,99.4347,99.672,99.3435,99.3982,140089.0
2022-10-03 13:30:00,108.91,109.19,108.91,108.99,68963.0,99.3982,99.6538,99.3982,99.4712,68963.0
2022-10-03 13:40:00,108.98,109.19,108.87,109.17,54832.0,99.4621,99.6538,99.3617,99.6355,54832.0
2022-10-03 13:50:00,109.17,109.37,109.14,109.3,71620.0,99.6355,99.818,99.6081,99.7542,71620.0
2022-10-03 14:00:00,109.29,109.54,109.29,109.48,84846.0,99.745,99.9732,99.745,99.9184,84846.0
2022-10-03 14:10:00,109.47,109.7,109.43,109.51,76299.0,99.9093,100.1192,99.8728,99.9458,76299.0
2022-10-03 14:20:00,109.52,109.92,109.5,109.89,88961.0,99.9549,100.32,99.9367,100.2926,88961.0
2022-10-03 14:30:00,109.9,110.06,109.8,109.97,118380.0,100.3018,100.4478,100.2105,100.3656,118380.0
2022-10-03 14:40:00,109.96,110.15,109.86,110.08,116215.0,100.3565,100.5299,100.2652,100.466,116215.0
2022-10-03 14:50:00,110.1,110.3,110.06,110.21,104510.0,100.4843,100.6668,100.4478,100.5847,104510.0
2022-10-03 15:00:00,110.2,110.4,110.12,110.37,111034.0,100.5756,100.7581,100.5025,100.7307,111034.0
2022-10-03 15:10:00,110.38,110.51,110.3,110.49,133631.0,100.7398,100.8585,100.6668,100.8402,133631.0
2022-10-03 15:20:00,110.48,110.85,110.48,110.65,156391.0,100.8311,101.1688,100.8311,100.9863,156391.0
2022-10-03 15:30:00,110.64,110.69,110.28,110.35,200544.0,100.9771,101.0228,100.6486,100.7125,200544.0
2022-10-03 15:40:00,110.32,110.58,110.09,110.22,251759.0,100.6851,100.9224,100.4752,100.5938,251759.0
2022-10-03 15:50:00,110.22,110.33,109.77,109.96,615905.0,100.5938,100.6942,100.1831,100.3565,615905.0
2022-10-04 09:30:00,112.47,113.04,111.72,112.29,259644.0,102.6473,103.1675,101.9628,102.483,259644.0
2022-10-04 09:40:00,112.27,113.07,111.77,112.92,133015.0,102.4648,103.1949,102.0084,103.058,133015.0
2022-10-04 09:50:00,112.96,113.12,112.34,112.34,109970.0,103.0945,103.2405,102.5287,102.5287,109970.0
2022-10-04 10:00:00,112.44,113.0,112.21,112.79,92119.0,102.6199,103.131,102.41,102.9394,92119.0
2022-10-04 10:10:00,112.78,113.09,112.55,112.76,88283.0,102.9302,103.2132,102.7203,102.912,88283.0
2022-10-04 10:20:00,112.74,113.14,112.72,112.98,96796.0,102.8937,103.2588,102.8755,103.1128,96796.0
2022-10-04 10:30:00,112.99,113.47,112.97,113.19,88078.0,103.1219,103.56,103.1036,103.3044,88078.0
2022-10-04 10:40:00,113.19,114.19,112.81,114.01,141214.0,103.3044,104.2171,102.9576,104.0528,141214.0
2022-10-04 10:50:00,114.05,114.69,113.78,114.61,223746.0,104.0893,104.6734,103.8429,104.6004,223746.0
2022-10-04 11:00:00,114.67,114.78,114.42,114.63,157476.0,104.6552,104.7556,104.427,104.6187,157476.0
2022-10-04 11:10:00,114.6,114.97,114.43,114.79,99199.0,104.5913,104.929,104.4361,104.7647,99199.0
2022-10-04 11:20:00,114.79,114.93,114.49,114.56,165844.0,104.7647,104.8925,104.4909,104.5548,165844.0
2022-10-04 11:30:00,114.52,114.62,114.26,114.48,120616.0,104.5183,104.6095,104.281,104.4818,120616.0
2022-10-04 11:40:00,114.5,114.85,114.49,114.74,72461.0,104.5,104.8194,104.4909,104.719,72461.0
2022-10-04 11:50:00,114.75,114.91,114.68,114.78,64727.0,104.7282,104.8742,104.6643,104.7556,64727.0
2022-10-04 12:00:00,114.77,114.92,114.58,114.9,49052.0,104.7464,104.8833,104.573,104.8651,49052.0
2022-10-04 12:10:00,114.9,114.93,114.6,114.65,47360.0,104.8651,104.8925,104.5913,104.6369,47360.0
2022-10-04 12:20:00,114.68,114.78,114.49,114.64,30930.0,104.6643,104.7556,104.4909,104.6278,30930.0
2022-10-04 12:30:00,114.63,114.95,114.63,114.84,49088.0,104.6187,104.9107,104.6187,104.8103,49088.0
2022-10-04 12:40:00,114.79,114.99,114.6,114.6,54833.0,104.7647,104.9472,104.5913,104.5913,54833.0
2022-10-04 12:50:00,114.59,114.64,114.42,114.62,46706.0,104.5821,104.6278,104.427,104.6095,46706.0
2022-10-04 13:00:00,114.64,114.94,114.58,114.93,52841.0,104.6278,104.9016,104.573,104.8925,52841.0
2022-10-04 13:10:00,114.94,115.04,114.17,114.19,209349.0,104.9016,104.9928,104.1988,104.2171,209349.0
2022-10-04 13:20:00,114.18,114.88,114.07,114.88,101778.0,104.208,104.8468,104.1076,104.8468,101778.0
2022-10-04 13:30:00,114.89,115.07,114.57,114.72,92838.0,104.8559,105.0202,104.5639,104.7008,92838.0
2022-10-04 13:40:00,114.71,114.79,114.55,114.64,101320.0,104.6917,104.7647,104.5456,104.6278,101320.0
2022-10-04 13:50:00,114.63,114.81,114.51,114.7,93676.0,104.6187,104.7829,104.5091,104.6825,93676.0
2022-10-04 14:00:00,114.73,114.97,114.67,114.79,105865.0,104.7099,104.929,104.6552,104.7647,105865.0
2022-10-04 14:10:00,114.81,114.86,114.68,114.78,74055.0,104.7829,104.8286,104.6643,104.7556,74055.0
2022-10-04 14:20:00,114.78,115.1,114.74,114.77,89557.0,104.7556,105.0476,104.719,104.7464,89557.0
2022-10-04 14:30:00,114.81,115.04,114.69,114.95,109396.0,104.7829,104.9928,104.6734,104.9107,109396.0
2022-10-04 14:40:00,114.96,115.24,114.85,115.21,94060.0,104.9198,105.1754,104.8194,105.148,94060.0
2022-10-04 14:50:00,115.2,115.46,115.2,115.32,108536.0,105.1389,105.3762,105.1389,105.2484,108536.0
2022-10-04 15:00:00,115.31,115.33,115.03,115.09,69837.0,105.2393,105.2575,104.9837,105.0385,69837.0
2022-10-04 15:10:00,115.07,115.17,114.83,114.93,78647.0,105.0202,105.1115,104.8012,104.8925,78647.0
2022-10-04 15:20:00,114.94,115.06,114.65,114.98,151059.0,104.9016,105.0111,104.6369,104.9381,151059.0
2022-10-04 15:30:00,114.97,115.47,114.73,115.46,129481.0,104.929,105.3853,104.7099,105.3762,129481.0
2022-10-04 15:40:00,115.45,115.63,115.3,115.54,237587.0,105.367,105.5313,105.2301,105.4492,237587.0
2022-10-04 15:50:00,115.55,115.85,115.45,115.67,579952.0,105.4583,105.7321,105.367,105.5678,579952.0
2022-10-05 09:30:00,116.25,117.12,115.62,116.17,347478.0,106.0972,106.8912,105.5222,106.0242,347478.0
2022-10-05 09:40:00,116.01,117.13,116.01,116.76,184193.0,105.8781,106.9003,105.8781,106.5626,184193.0
2022-10-05 09:50:00,116.74,117.25,116.38,116.57,185295.0,106.5444,107.0098,106.2158,106.3892,185295.0
2022-10-05 10:00:00,116.55,116.55,113.88,113.9,372783.0,106.371,106.371,103.9342,103.9524,372783.0
2022-10-05 10:10:00,113.84,114.68,113.76,114.49,238173.0,103.8976,104.6643,103.8246,104.4909,238173.0
2022-10-05 10:20:00,114.43,114.82,114.33,114.69,126702.0,104.4361,104.7921,104.3449,104.6734,126702.0
2022-10-05 10:30:00,114.7,115.55,114.68,115.39,218975.0,104.6825,105.4583,104.6643,105.3123,218975.0
2022-10-05 10:40:00,115.34,116.0,115.22,115.88,107036.0,105.2666,105.869,105.1571,105.7595,107036.0
2022-10-05 10:50:00,115.9,116.53,115.81,116.3,144431.0,105.7777,106.3527,105.6956,106.1428,144431.0
2022-10-05 11:00:00,116.34,116.8,116.29,116.35,185742.0,106.1793,106.5991,106.1337,106.1884,185742.0
2022-10-05 11:10:00,116.29,116.48,115.6,116.04,155412.0,106.1337,106.3071,105.5039,105.9055,155412.0
2022-10-05 11:20:00,116.05,116.27,115.85,116.22,84487.0,105.9146,106.1154,105.7321,106.0698,84487.0
2022-10-05 11:30:00,116.21,116.49,115.79,116.46,147049.0,106.0607,106.3162,105.6773,106.2888,147049.0
2022-10-05 11:40:00,116.47,116.94,116.17,116.29,285304.0,106.298,106.7269,106.0242,106.1337,285304.0
2022-10-05 11:50:00,116.23,116.36,116.08,116.25,72539.0,106.0789,106.1976,105.942,106.0972,72539.0
2022-10-05 12:00:00,116.26,116.3,115.93,116.03,75532.0,106.1063,106.1428,105.8051,105.8964,75532.0
2022-10-05 12:10:00,116.05,116.37,116.01,116.34,72659.0,105.9146,106.2067,105.8781,106.1793,72659.0
2022-10-05 12:20:00,116.32,116.51,116.07,116.19,71834.0,106.1611,106.3345,105.9329,106.0424,71834.0
2022-10-05 12:30:00,116.2,116.6,116.17,116.29,117891.0,106.0515,106.4166,106.0242,106.1337,117891.0
2022-10-05 12:40:00,116.28,116.39,115.96,116.39,178668.0,106.1245,106.2249,105.8325,106.2249,178668.0
2022-10-05 12:50:00,116.39,116.82,116.38,116.45,112043.0,106.2249,106.6174,106.2158,106.2797,112043.0
2022-10-05 13:00:00,116.46,116.67,116.21,116.57,91215.0,106.2888,106.4805,106.0607,106.3892,91215.0
2022-10-05 13:10:00,116.59,116.91,116.4,116.89,101435.0,106.4075,106.6995,106.2341,106.6813,101435.0
2022-10-05 13:20:00,116.92,117.26,116.77,117.05,93330.0,106.7087,107.019,106.5718,106.8273,93330.0
2022-10-05 13:30:00,117.04,117.19,116.84,116.97,263735.0,106.8182,106.9551,106.6356,106.7543,263735.0
2022-10-05 13:40:00,116.97,117.08,116.68,116.85,125007.0,106.7543,106.8547,106.4896,106.6448,125007.0
2022-10-05 13:50:00,116.85,116.93,116.57,116.71,110048.0,106.6448,106.7178,106.3892,106.517,110048.0
2022-10-05 14:00:00,116.74,116.84,116.56,116.6,96764.0,106.5444,106.6356,106.3801,106.4166,96764.0
2022-10-05 14:10:00,116.58,116.82,116.58,116.74,69310.0,106.3983,106.6174,106.3983,106.5444,69310.0
2022-10-05 14:20:00,116.72,116.73,116.07,116.35,146922.0,106.5261,106.5352,105.9329,106.1884,146922.0
2022-10-05 14:30:00,116.36,116.37,116.05,116.37,88628.0,106.1976,106.2067,105.9146,106.2067,88628.0
2022-10-05 14:40:00,116.34,116.59,116.24,116.45,147459.0,106.1793,106.4075,106.088,106.2797,147459.0
2022-10-05 14:50:00,116.46,116.82,116.41,116.77,97699.0,106.2888,106.6174,106.2432,106.5718,97699.0
2022-10-05 15:00:00,116.78,117.0,116.68,116.95,165364.0,106.5809,106.7817,106.4896,106.736,165364.0
2022-10-05 15:10:00,116.94,117.19,116.9,117.15,132762.0,106.7269,106.9551,106.6904,106.9186,132762.0
2022-10-05 15:20:00,117.15,117.15,116.64,116.77,146497.0,106.9186,106.9186,106.4531,106.5718,146497.0
2022-10-05 15:30:00,116.77,116.84,116.51,116.59,145339.0,106.5718,106.6356,106.3345,106.4075,145339.0
2022-10-05 15:40:00,116.59,116.73,116.5,116.64,232290.0,106.4075,106.5352,106.3253,106.4531,232290.0
2022-10-05 15:50:00,116.64,116.64,115.76,116.0,561382.0,106.4531,106.4531,105.65,105.869,561382.0
2022-10-06 09:30:00,114.79,116.72,114.68,116.71,206883.0,104.7647,106.5261,104.6643,106.517,206883.0
2022-10-06 09:40:00,116.74,117.6,116.63,117.41,161292.0,106.5444,107.3293,106.444,107.1559,161292.0
2022-10-06 09:50:00,117.43,117.97,117.29,117.94,223545.0,107.1741,107.667,107.0463,107.6396,223545.0
2022-10-06 10:00:00,117.92,117.95,116.71,117.29,148763.0,107.6213,107.6487,106.517,107.0463,148763.0
2022-10-06 10:10:00,117.27,117.44,116.88,117.14,86219.0,107.0281,107.1832,106.6721,106.9094,86219.0
2022-10-06 10:20:00,117.13,117.24,116.74,116.74,74048.0,106.9003,107.0007,106.5444,106.5444,74048.0
2022-10-06 10:30:00,116.71,117.08,116.57,116.93,85009.0,106.517,106.8547,106.3892,106.7178,85009.0
2022-10-06 10:40:00,116.9,117.5,116.89,117.48,189217.0,106.6904,107.238,106.6813,107.2197,189217.0
2022-10-06 10:50:00,117.52,117.54,116.96,117.13,188332.0,107.2563,107.2745,106.7452,106.9003,188332.0
2022-10-06 11:00:00,117.11,117.29,116.87,117.1,136169.0,106.8821,107.0463,106.663,106.8729,136169.0
2022-10-06 11:10:00,117.12,117.22,116.78,117.18,89456.0,106.8912,106.9825,106.5809,106.9459,89456.0
2022-10-06 11:20:00,117.2,117.43,116.97,117.24,79619.0,106.9642,107.1741,106.7543,107.0007,79619.0
2022-10-06 11:30:00,117.21,117.43,116.94,117.05,61051.0,106.9733,107.1741,106.7269,106.8273,61051.0
2022-10-06 11:40:00,117.04,117.24,116.88,117.15,75116.0,106.8182,107.0007,106.6721,106.9186,75116.0
2022-10-06 11:50:00,117.12,117.47,116.61,116.63,95334.0,106.8912,107.2106,106.4257,106.444,95334.0
2022-10-06 12:00:00,116.59,116.81,116.52,116.77,69242.0,106.4075,106.6083,106.3436,106.5718,69242.0
2022-10-06 12:10:00,116.78,116.82,116.55,116.58,79894.0,106.5809,106.6174,106.371,106.3983,79894.0
2022-10-06 12:20:00,116.59,117.22,116.51,117.19,56067.0,106.4075,106.9825,106.3345,106.9551,56067.0
2022-10-06 12:30:00,117.21,117.47,117.12,117.4,56116.0,106.9733,107.2106,106.8912,107.1467,56116.0
2022-10-06 12:40:00,117.39,117.68,117.39,117.61,50297.0,107.1376,107.4023,107.1376,107.3384,50297.0
2022-10-06 12:50:00,117.59,117.66,117.45,117.59,62687.0,107.3201,107.384,107.1924,107.3201,62687.0
2022-10-06 13:00:00,117.57,117.59,117.36,117.48,96495.0,107.3019,107.3201,107.1102,107.2197,96495.0
2022-10-06 13:10:00,117.48,117.67,117.44,117.46,53983.0,107.2197,107.3932,107.1832,107.2015,53983.0
2022-10-06 13:20:00,117.45,117.65,117.34,117.65,72955.0,107.1924,107.3749,107.092,107.3749,72955.0
2022-10-06 13:30:00,117.61,117.65,117.28,117.31,66927.0,107.3384,107.3749,107.0372,107.0646,66927.0
2022-10-06 13:40:00,117.29,117.77,117.28,117.76,70029.0,107.0463,107.4844,107.0372,107.4753,70029.0
2022-10-06 13:50:00,117.79,118.12,117.78,118.06,128389.0,107.5027,107.8038,107.4935,107.7491,128389.0
2022-10-06 14:00:00,118.08,118.24,117.97,118.09,68804.0,107.7673,107.9134,107.667,107.7765,68804.0
2022-10-06 14:10:00,118.08,118.36,117.93,117.96,54625.0,107.7673,108.0229,107.6304,107.6578,54625.0
2022-10-06 14:20:00,117.97,118.09,117.75,117.77,89247.0,107.667,107.7765,107.4662,107.4844,89247.0
2022-10-06 14:30:00,117.78,117.95,117.5,117.52,58268.0,107.4935,107.6487,107.238,107.2563,58268.0
2022-10-06 14:40:00,117.53,117.7,117.11,117.11,66345.0,107.2654,107.4205,106.8821,106.8821,66345.0
2022-10-06 14:50:00,117.1,117.45,116.97,117.44,71811.0,106.8729,107.1924,106.7543,107.1832,71811.0
2022-10-06 15:00:00,117.44,117.68,117.41,117.65,53833.0,107.1832,107.4023,107.1559,107.3749,53833.0
2022-10-06 15:10:00,117.66,117.75,117.37,117.38,82365.0,107.384,107.4662,107.1194,107.1285,82365.0
2022-10-06 15:20:00,117.38,117.8,117.23,117.8,97410.0,107.1285,107.5118,106.9916,107.5118,97410.0
2022-10-06 15:30:00,117.78,117.83,117.48,117.7,85195.0,107.4935,107.5392,107.2197,107.4205,85195.0
2022-10-06 15:40:00,117.71,117.94,117.56,117.82,112216.0,107.4297,107.6396,107.2928,107.5301,112216.0
2022-10-06 15:50:00,117.82,118.03,117.63,117.71,403074.0,107.5301,107.7217,107.3566,107.4297,403074.0
2022-10-07 09:30:00,118.14,119.82,118.05,119.65,311171.0,107.8221,109.3554,107.74,109.2002,311171.0
2022-10-07 09:40:00,119.66,119.9,118.98,119.2,260365.0,109.2094,109.4284,108.5887,108.7895,260365.0
2022-10-07 09:50:00,119.17,119.9,118.97,119.39,151496.0,108.7621,109.4284,108.5796,108.9629,151496.0
2022-10-07 10:00:00,119.39,119.54,117.67,118.2,180605.0,108.9629,109.0998,107.3932,107.8769,180605.0
2022-10-07 10:10:00,118.18,119.14,117.88,119.05,194593.0,107.8586,108.7348,107.5848,108.6526,194593.0
2022-10-07 10:20:00,119.05,119.9,119.04,119.79,142507.0,108.6526,109.4284,108.6435,109.328,142507.0
2022-10-07 10:30:00,119.81,119.98,119.58,119.82,138923.0,109.3463,109.5014,109.1363,109.3554,138923.0
2022-10-07 10:40:00,119.85,120.59,119.85,120.44,334684.0,109.3828,110.0581,109.3828,109.9212,334684.0
2022-10-07 10:50:00,120.41,120.73,120.33,120.65,105546.0,109.8939,110.1859,109.8208,110.1129,105546.0
2022-10-07 11:00:00,120.67,121.31,120.66,120.94,220587.0,110.1311,110.7152,110.122,110.3776,220587.0
2022-10-07 11:10:00,120.95,121.36,120.65,120.65,157672.0,110.3867,110.7609,110.1129,110.1129,157672.0
2022-10-07 11:20:00,120.63,121.02,120.35,120.85,116716.0,110.0946,110.4506,109.8391,110.2954,116716.0
2022-10-07 11:30:00,120.87,121.07,120.4,120.95,78221.0,110.3137,110.4962,109.8847,110.3867,78221.0
2022-10-07 11:40:00,120.95,121.07,120.6,120.61,82502.0,110.3867,110.4962,110.0673,110.0764,82502.0
2022-10-07 11:50:00,120.59,120.82,120.5,120.58,118891.0,110.0581,110.268,109.976,110.049,118891.0
2022-10-07 12:00:00,120.56,121.14,120.5,121.14,109739.0,110.0307,110.5601,109.976,110.5601,109739.0
2022-10-07 12:10:00,121.15,121.37,121.0,121.34,134722.0,110.5692,110.77,110.4323,110.7426,134722.0
2022-10-07 12:20:00,121.34,121.34,120.56,120.64,105359.0,110.7426,110.7426,110.0307,110.1038,105359.0
2022-10-07 12:30:00,120.62,120.63,120.07,120.39,181839.0,110.0855,110.0946,109.5835,109.8756,181839.0
2022-10-07 12:40:00,120.4,120.41,119.78,119.82,266076.0,109.8847,109.8939,109.3189,109.3554,266076.0
2022-10-07 12:50:00,119.82,120.26,119.65,120.1,193828.0,109.3554,109.757,109.2002,109.6109,193828.0
2022-10-07 13:00:00,120.09,120.17,119.78,119.97,109002.0,109.6018,109.6748,109.3189,109.4923,109002.0
2022-10-07 13:10:00,119.97,120.36,119.88,120.22,119656.0,109.4923,109.8482,109.4101,109.7204,119656.0
2022-10-07 13:20:00,120.25,120.73,120.25,120.64,116103.0,109.7478,110.1859,109.7478,110.1038,116103.0
2022-10-07 13:30:00,120.62,120.79,120.54,120.74,80558.0,110.0855,110.2407,110.0125,110.195,80558.0
2022-10-07 13:40:00,120.76,121.0,120.67,120.82,80501.0,110.2133,110.4323,110.1311,110.268,80501.0
2022-10-07 13:50:00,120.81,121.05,120.5,120.57,71598.0,110.2589,110.478,109.976,110.0399,71598.0
2022-10-07 14:00:00,120.6,120.62,120.22,120.26,59220.0,110.0673,110.0855,109.7204,109.757,59220.0
2022-10-07 14:10:00,120.24,120.38,120.07,120.1,78084.0,109.7387,109.8665,109.5835,109.6109,78084.0
2022-10-07 14:20:00,120.11,120.31,119.94,120.05,71759.0,109.6201,109.8026,109.4649,109.5653,71759.0
2022-10-07 14:30:00,120.01,120.08,119.82,120.02,87394.0,109.5288,109.5927,109.3554,109.5379,87394.0
2022-10-07 14:40:00,120.02,120.04,119.45,119.5,135182.0,109.5379,109.5562,109.0177,109.0633,135182.0
2022-10-07 14:50:00,119.52,119.73,119.3,119.39,79185.0,109.0816,109.2732,108.8808,108.9629,79185.0
2022-10-07 15:00:00,119.39,119.51,118.97,118.97,123044.0,108.9629,109.0725,108.5796,108.5796,123044.0
2022-10-07 15:10:00,118.97,119.0,118.15,118.32,143002.0,108.5796,108.607,107.8312,107.9864,143002.0
2022-10-07 15:20:00,118.3,118.39,117.36,117.59,461450.0,107.9681,108.0503,107.1102,107.3201,461450.0
2022-10-07 15:30:00,117.56,118.27,117.32,118.24,176793.0,107.2928,107.9407,107.0737,107.9134,176793.0
2022-10-07 15:40:00,118.24,118.63,118.01,118.11,315673.0,107.9134,108.2693,107.7035,107.7947,315673.0
2022-10-07 15:50:00,118.12,118.65,118.12,118.56,407792.0,107.8038,108.2876,107.8038,108.2054,407792.0
2022-10-10 09:30:00,118.61,119.64,118.53,119.54,260218.0,108.2511,109.1911,108.178,109.0998,260218.0
2022-10-10 09:40:00,119.57,120.44,119.54,119.77,158095.0,109.1272,109.9212,109.0998,109.3097,158095.0
2022-10-10 09:50:00,119.71,119.77,117.93,118.02,155910.0,109.255,109.3097,107.6304,107.7126,155910.0
2022-10-10 10:00:00,118.04,118.41,117.74,118.04,83879.0,107.7308,108.0685,107.457,107.7308,83879.0
2022-10-10 10:10:00,117.99,118.58,117.96,118.42,85990.0,107.6852,108.2237,107.6578,108.0776,85990.0
2022-10-10 10:20:00,118.39,118.77,118.25,118.66,60632.0,108.0503,108.3971,107.9225,108.2967,60632.0
2022-10-10 10:30:00,118.64,118.68,117.43,117.58,79797.0,108.2784,108.3149,107.1741,107.311,79797.0
2022-10-10 10:40:00,117.55,117.77,116.91,117.08,94710.0,107.2836,107.4844,106.6995,106.8547,94710.0
2022-10-10 10:50:00,117.09,117.17,116.02,116.44,98909.0,106.8638,106.9368,105.8873,106.2706,98909.0
2022-10-10 11:00:00,116.42,116.42,115.45,115.63,104531.0,106.2523,106.2523,105.367,105.5313,104531.0
2022-10-10 11:10:00,115.6,116.56,115.54,116.52,97599.0,105.5039,106.3801,105.4492,106.3436,97599.0
2022-10-10 11:20:00,116.49,116.95,116.16,116.17,91197.0,106.3162,106.736,106.015,106.0242,91197.0
2022-10-10 11:30:00,116.18,116.34,115.78,116.17,98870.0,106.0333,106.1793,105.6682,106.0242,98870.0
2022-10-10 11:40:00,116.18,116.59,116.06,116.55,106649.0,106.0333,106.4075,105.9238,106.371,106649.0
2022-10-10 11:50:00,116.53,117.06,116.42,116.93,82258.0,106.3527,106.8364,106.2523,106.7178,82258.0
2022-10-10 12:00:00,116.93,117.32,116.93,116.99,64245.0,106.7178,107.0737,106.7178,106.7725,64245.0
2022-10-10 12:10:00,116.98,117.19,116.82,117.06,63474.0,106.7634,106.9551,106.6174,106.8364,63474.0
2022-10-10 12:20:00,117.07,117.09,116.58,116.71,58442.0,106.8456,106.8638,106.3983,106.517,58442.0
2022-10-10 12:30:00,116.68,116.94,116.54,116.85,65093.0,106.4896,106.7269,106.3618,106.6448,65093.0
2022-10-10 12:40:00,116.85,117.05,116.8,116.98,38998.0,106.6448,106.8273,106.5991,106.7634,38998.0
2022-10-10 12:50:00,117.0,117.08,116.83,116.92,48714.0,106.7817,106.8547,106.6265,106.7087,48714.0
2022-10-10 13:00:00,116.9,116.91,116.43,116.65,81646.0,106.6904,106.6995,106.2614,106.4622,81646.0
2022-10-10 13:10:00,116.59,116.98,116.44,116.7,84338.0,106.4075,106.7634,106.2706,106.5079,84338.0
2022-10-10 13:20:00,116.72,116.86,116.48,116.59,59606.0,106.5261,106.6539,106.3071,106.4075,59606.0
2022-10-10 13:30:00,116.57,117.19,116.57,117.19,40030.0,106.3892,106.9551,106.3892,106.9551,40030.0
2022-10-10 13:40:00,117.22,117.98,117.21,117.91,61849.0,106.9825,107.6761,106.9733,107.6122,61849.0
2022-10-10 13:50:00,117.87,118.08,117.7,117.73,58065.0,107.5757,107.7673,107.4205,107.4479,58065.0
2022-10-10 14:00:00,117.76,117.84,117.07,117.11,80291.0,107.4753,107.5483,106.8456,106.8821,80291.0
2022-10-10 14:10:00,117.09,117.11,116.6,116.84,91244.0,106.8638,106.8821,106.4166,106.6356,91244.0
2022-10-10 14:20:00,116.8,116.83,116.31,116.37,98578.0,106.5991,106.6265,106.1519,106.2067,98578.0
2022-10-10 14:30:00,116.41,116.43,116.15,116.17,96015.0,106.2432,106.2614,106.0059,106.0242,96015.0
2022-10-10 14:40:00,116.17,116.35,115.89,116.1,95807.0,106.0242,106.1884,105.7686,105.9603,95807.0
2022-10-10 14:50:00,116.09,116.44,116.04,116.29,67667.0,105.9511,106.2706,105.9055,106.1337,67667.0
2022-10-10 15:00:00,116.28,116.47,116.08,116.37,74000.0,106.1245,106.298,105.942,106.2067,74000.0
2022-10-10 15:10:00,116.39,116.73,116.29,116.7,91239.0,106.2249,106.5352,106.1337,106.5079,91239.0
2022-10-10 15:20:00,116.73,116.88,116.4,116.52,89068.0,106.5352,106.6721,106.2341,106.3436,89068.0
2022-10-10 15:30:00,116.55,117.05,116.37,117.04,124575.0,106.371,106.8273,106.2067,106.8182,124575.0
2022-10-10 15:40:00,117.03,117.31,116.85,117.24,140949.0,106.809,107.0646,106.6448,107.0007,140949.0
2022-10-10 15:50:00,117.27,117.44,116.77,116.8,309835.0,107.0281,107.1832,106.5718,106.5991,309835.0
2022-10-11 09:30:00,114.11,114.5,113.59,114.19,329168.0,104.1441,104.5,103.6695,104.2171,329168.0
2022-10-11 09:40:00,114.22,115.3,114.14,115.02,122828.0,104.2445,105.2301,104.1714,104.9746,122828.0
2022-10-11 09:50:00,115.01,115.27,113.95,114.16,72262.0,104.9655,105.2028,103.998,104.1897,72262.0
2022-10-11 10:00:00,114.2,114.27,113.24,113.64,100069.0,104.2262,104.2901,103.3501,103.7151,100069.0
2022-10-11 10:10:00,113.66,113.88,113.46,113.62,112146.0,103.7334,103.9342,103.5508,103.6969,112146.0
2022-10-11 10:20:00,113.6,113.82,113.46,113.54,90601.0,103.6786,103.8794,103.5508,103.6238,90601.0
2022-10-11 10:30:00,113.51,114.36,113.21,114.25,135716.0,103.5965,104.3722,103.3227,104.2718,135716.0
2022-10-11 10:40:00,114.26,114.75,114.22,114.52,118130.0,104.281,104.7282,104.2445,104.5183,118130.0
2022-10-11 10:50:00,114.53,114.84,114.39,114.41,98378.0,104.5274,104.8103,104.3996,104.4179,98378.0
2022-10-11 11:00:00,114.4,115.36,114.36,115.09,153737.0,104.4087,105.2849,104.3722,105.0385,153737.0
2022-10-11 11:10:00,115.11,115.97,115.08,115.77,136162.0,105.0567,105.8416,105.0294,105.6591,136162.0
2022-10-11 11:20:00,115.78,115.84,115.42,115.68,111547.0,105.6682,105.723,105.3397,105.577,111547.0
2022-10-11 11:30:00,115.67,116.4,115.66,116.08,75431.0,105.5678,106.2341,105.5587,105.942,75431.0
2022-10-11 11:40:00,116.12,116.42,115.83,116.22,84815.0,105.9785,106.2523,105.7138,106.0698,84815.0
2022-10-11 11:50:00,116.23,116.44,115.95,116.42,56868.0,106.0789,106.2706,105.8234,106.2523,56868.0
2022-10-11 12:00:00,116.46,116.6,116.15,116.43,63245.0,106.2888,106.4166,106.0059,106.2614,63245.0
2022-10-11 12:10:00,116.41,116.92,116.27,116.92,71288.0,106.2432,106.7087,106.1154,106.7087,71288.0
2022-10-11 12:20:00,116.95,117.46,116.87,117.36,86014.0,106.736,107.2015,106.663,107.1102,86014.0
2022-10-11 12:30:00,117.37,117.8,117.37,117.63,135069.0,107.1194,107.5118,107.1194,107.3566,135069.0
2022-10-11 12:40:00,117.62,118.03,117.47,117.95,101765.0,107.3475,107.7217,107.2106,107.6487,101765.0
2022-10-11 12:50:00,117.93,118.11,117.8,118.0,152221.0,107.6304,107.7947,107.5118,107.6943,152221.0
2022-10-11 13:00:00,118.01,118.01,117.5,117.52,77929.0,107.7035,107.7035,107.238,107.2563,77929.0
2022-10-11 13:10:00,117.5,117.72,117.38,117.5,71212.0,107.238,107.4388,107.1285,107.238,71212.0
2022-10-11 13:20:00,117.5,117.68,117.41,117.52,46662.0,107.238,107.4023,107.1559,107.2563,46662.0
2022-10-11 13:30:00,117.55,117.64,117.31,117.56,64562.0,107.2836,107.3658,107.0646,107.2928,64562.0
2022-10-11 13:40:00,117.54,117.76,117.45,117.6,103110.0,107.2745,107.4753,107.1924,107.3293,103110.0
2022-10-11 13:50:00,117.59,117.67,117.39,117.61,108343.0,107.3201,107.3932,107.1376,107.3384,108343.0
2022-10-11 14:00:00,117.6,117.62,117.19,117.27,73891.0,107.3293,107.3475,106.9551,107.0281,73891.0
2022-10-11 14:10:00,117.25,117.26,116.7,116.7,124416.0,107.0098,107.019,106.5079,106.5079,124416.0
2022-10-11 14:20:00,116.68,116.95,116.64,116.87,147324.0,106.4896,106.736,106.4531,106.663,147324.0
2022-10-11 14:30:00,116.88,117.06,116.73,116.95,125477.0,106.6721,106.8364,106.5352,106.736,125477.0
2022-10-11 14:40:00,116.93,117.07,116.18,116.24,112375.0,106.7178,106.8456,106.0333,106.088,112375.0
2022-10-11 14:50:00,116.21,116.25,115.49,115.59,109800.0,106.0607,106.0972,105.4035,105.4948,109800.0
2022-10-11 15:00:00,115.59,115.7,115.19,115.31,101198.0,105.4948,105.5952,105.1297,105.2393,101198.0
2022-10-11 15:10:00,115.31,115.38,114.87,115.04,134572.0,105.2393,105.3032,104.8377,104.9928,134572.0
2022-10-11 15:20:00,115.05,115.47,114.95,115.4,115730.0,105.002,105.3853,104.9107,105.3214,115730.0
2022-10-11 15:30:00,115.39,115.62,114.9,115.55,150312.0,105.3123,105.5222,104.8651,105.4583,150312.0
2022-10-11 15:40:00,115.53,115.9,115.31,115.86,233895.0,105.4401,105.7777,105.2393,105.7412,233895.0
2022-10-11 15:50:00,115.85,115.85,115.27,115.61,494133.0,105.7321,105.7321,105.2028,105.5131,494133.0
2022-10-12 09:30:00,114.76,115.9,114.51,115.41,284393.0,104.7373,105.7777,104.5091,105.3305,284393.0
2022-10-12 09:40:00,115.43,115.44,114.55,114.8,153432.0,105.3488,105.3579,104.5456,104.7738,153432.0
2022-10-12 09:50:00,114.81,115.54,114.51,115.36,117667.0,104.7829,105.4492,104.5091,105.2849,117667.0
2022-10-12 10:00:00,115.39,115.57,114.72,114.98,95696.0,105.3123,105.4766,104.7008,104.9381,95696.0
2022-10-12 10:10:00,114.98,115.11,114.48,114.66,83716.0,104.9381,105.0567,104.4818,104.646,83716.0
2022-10-12 10:20:00,114.6,114.84,113.99,114.61,147584.0,104.5913,104.8103,104.0345,104.6004,147584.0
2022-10-12 10:30:00,114.55,115.21,114.46,114.97,76774.0,104.5456,105.148,104.4635,104.929,76774.0
2022-10-12 10:40:00,114.99,115.19,114.6,115.05,75329.0,104.9472,105.1297,104.5913,105.002,75329.0
2022-10-12 10:50:00,115.04,115.65,114.95,115.55,60347.0,104.9928,105.5496,104.9107,105.4583,60347.0
2022-10-12 11:00:00,115.55,115.72,115.38,115.72,74571.0,105.4583,105.6135,105.3032,105.6135,74571.0
2022-10-12 11:10:00,115.73,116.37,115.49,116.35,73037.0,105.6226,106.2067,105.4035,106.1884,73037.0
2022-10-12 11:20:00,116.32,116.43,115.99,116.13,101824.0,106.1611,106.2614,105.8599,105.9876,101824.0
2022-10-12 11:30:00,116.14,116.24,115.54,116.08,106132.0,105.9968,106.088,105.4492,105.942,106132.0
2022-10-12 11:40:00,116.05,116.58,115.98,116.5,91356.0,105.9146,106.3983,105.8507,106.3253,91356.0
2022-10-12 11:50:00,116.5,116.5,116.0,116.2,60556.0,106.3253,106.3253,105.869,106.0515,60556.0
2022-10-12 12:00:00,116.22,116.36,116.04,116.11,45742.0,106.0698,106.1976,105.9055,105.9694,45742.0
2022-10-12 12:10:00,116.14,116.14,115.85,116.05,62263.0,105.9968,105.9968,105.7321,105.9146,62263.0
2022-10-12 12:20:00,116.06,116.58,116.06,116.56,67257.0,105.9238,106.3983,105.9238,106.3801,67257.0
2022-10-12 12:30:00,116.61,116.82,116.57,116.71,73509.0,106.4257,106.6174,106.3892,106.517,73509.0
2022-10-12 12:40:00,116.69,116.74,116.31,116.71,65981.0,106.4987,106.5444,106.1519,106.517,65981.0
2022-10-12 12:50:00,116.71,117.02,116.69,116.96,58453.0,106.517,106.7999,106.4987,106.7452,58453.0
2022-10-12 13:00:00,116.95,117.19,116.87,117.15,98350.0,106.736,106.9551,106.663,106.9186,98350.0
2022-10-12 13:10:00,117.14,117.34,116.87,116.87,48358.0,106.9094,107.092,106.663,106.663,48358.0
2022-10-12 13:20:00,116.86,117.01,116.81,116.97,38158.0,106.6539,106.7908,106.6083,106.7543,38158.0
2022-10-12 13:30:00,116.94,117.06,116.71,116.76,66907.0,106.7269,106.8364,106.517,106.5626,66907.0
2022-10-12 13:40:00,116.78,117.01,116.68,116.97,55613.0,106.5809,106.7908,106.4896,106.7543,55613.0
2022-10-12 13:50:00,116.98,117.05,116.6,116.68,43604.0,106.7634,106.8273,106.4166,106.4896,43604.0
2022-10-12 14:00:00,116.68,116.94,116.49,116.66,83258.0,106.4896,106.7269,106.3162,106.4714,83258.0
2022-10-12 14:10:00,116.58,116.82,116.38,116.69,82930.0,106.3983,106.6174,106.2158,106.4987,82930.0
2022-10-12 14:20:00,116.7,116.89,116.47,116.86,39419.0,106.5079,106.6813,106.298,106.6539,39419.0
2022-10-12 14:30:00,116.86,117.03,116.66,116.97,51854.0,106.6539,106.809,106.4714,106.7543,51854.0
2022-10-12 14:40:00,116.96,117.1,116.83,116.93,42679.0,106.7452,106.8729,106.6265,106.7178,42679.0
2022-10-12 14:50:00,116.92,116.92,116.44,116.51,42125.0,106.7087,106.7087,106.2706,106.3345,42125.0
2022-10-12 15:00:00,116.52,116.73,116.44,116.63,54366.0,106.3436,106.5352,106.2706,106.444,54366.0
2022-10-12 15:10:00,116.68,116.73,116.45,116.58,44762.0,106.4896,106.5352,106.2797,106.3983,44762.0
2022-10-12 15:20:00,116.62,116.67,116.47,116.64,51264.0,106.4349,106.4805,106.298,106.4531,51264.0
2022-10-12 15:30:00,116.62,116.89,116.58,116.77,64373.0,106.4349,106.6813,106.3983,106.5718,64373.0
2022-10-12 15:40:00,116.78,116.85,116.51,116.51,128257.0,106.5809,106.6448,106.3345,106.3345,128257.0
2022-10-12 15:50:00,116.48,116.54,116.17,116.22,304834.0,106.3071,106.3618,106.0242,106.0698,304834.0
2022-10-13 09:30:00,114.5,116.3,114.43,115.16,205031.0,104.5,106.1428,104.4361,105.1024,205031.0
2022-10-13 09:40:00,115.02,115.93,114.87,115.93,82974.0,104.9746,105.8051,104.8377,105.8051,82974.0
2022-10-13 09:50:00,115.88,116.86,115.88,116.45,67539.0,105.7595,106.6539,105.7595,106.2797,67539.0
2022-10-13 10:00:00,116.44,116.7,115.96,116.36,56059.0,106.2706,106.5079,105.8325,106.1976,56059.0
2022-10-13 10:10:00,116.37,117.13,116.2,116.81,69600.0,106.2067,106.9003,106.0515,106.6083,69600.0
2022-10-13 10:20:00,116.88,116.88,115.96,115.99,48877.0,106.6721,106.6721,105.8325,105.8599,48877.0
2022-10-13 10:30:00,115.97,117.0,115.96,117.0,63673.0,105.8416,106.7817,105.8325,106.7817,63673.0
2022-10-13 10:40:00,116.95,118.59,116.7,118.51,135221.0,106.736,108.2328,106.5079,108.1598,135221.0
2022-10-13 10:50:00,118.55,119.06,118.44,118.94,85181.0,108.1963,108.6618,108.0959,108.5522,85181.0
2022-10-13 11:00:00,118.89,119.95,118.67,119.77,97350.0,108.5066,109.474,108.3058,109.3097,97350.0
2022-10-13 11:10:00,119.77,120.93,119.58,120.34,184761.0,109.3097,110.3684,109.1363,109.83,184761.0
2022-10-13 11:20:00,120.3,121.15,119.69,119.96,114398.0,109.7935,110.5692,109.2367,109.4832,114398.0
2022-10-13 11:30:00,120.03,121.42,119.93,120.92,114937.0,109.547,110.8156,109.4558,110.3593,114937.0
2022-10-13 11:40:00,121.0,121.45,120.54,120.71,123180.0,110.4323,110.843,110.0125,110.1676,123180.0
2022-10-13 11:50:00,120.68,121.23,120.61,121.08,128501.0,110.1403,110.6422,110.0764,110.5053,128501.0
2022-10-13 12:00:00,121.11,121.41,120.78,120.82,90017.0,110.5327,110.8065,110.2315,110.268,90017.0
2022-10-13 12:10:00,120.89,120.99,120.14,120.4,78421.0,110.3319,110.4232,109.6474,109.8847,78421.0
2022-10-13 12:20:00,120.43,120.64,120.0,120.33,78577.0,109.9121,110.1038,109.5197,109.8208,78577.0
2022-10-13 12:30:00,120.4,120.94,120.22,120.89,58800.0,109.8847,110.3776,109.7204,110.3319,58800.0
2022-10-13 12:40:00,120.86,121.66,120.86,121.59,88726.0,110.3045,111.0347,110.3045,110.9708,88726.0
2022-10-13 12:50:00,121.59,121.79,121.45,121.58,52096.0,110.9708,111.1533,110.843,110.9617,52096.0
2022-10-13 13:00:00,121.53,121.87,121.37,121.81,82506.0,110.916,111.2263,110.77,111.1716,82506.0
2022-10-13 13:10:00,121.8,122.23,121.8,121.95,245941.0,111.1625,111.5549,111.1625,111.2994,245941.0
2022-10-13 13:20:00,121.99,122.83,121.99,122.55,111201.0,111.3359,112.1025,111.3359,111.847,111201.0
2022-10-13 13:30:00,122.58,122.72,122.43,122.58,68780.0,111.8743,112.0021,111.7374,111.8743,68780.0
2022-10-13 13:40:00,122.6,122.68,122.34,122.55,103432.0,111.8926,111.9656,111.6553,111.847,103432.0
2022-10-13 13:50:00,122.56,122.6,122.17,122.23,85272.0,111.8561,111.8926,111.5001,111.5549,85272.0
2022-10-13 14:00:00,122.21,122.21,121.67,121.77,102219.0,111.5366,111.5366,111.0438,111.1351,102219.0
2022-10-13 14:10:00,121.76,122.11,121.68,122.06,65800.0,111.1259,111.4454,111.0529,111.3997,65800.0
2022-10-13 14:20:00,122.06,122.1,121.76,121.81,71793.0,111.3997,111.4363,111.1259,111.1716,71793.0
2022-10-13 14:30:00,121.82,122.55,121.82,122.46,149692.0,111.1807,111.847,111.1807,111.7648,149692.0
2022-10-13 14:40:00,122.45,122.65,122.43,122.54,84367.0,111.7557,111.9382,111.7374,111.8378,84367.0
2022-10-13 14:50:00,122.54,122.99,122.53,122.93,112333.0,111.8378,112.2485,111.8287,112.1938,112333.0
2022-10-13 15:00:00,122.91,123.15,122.66,123.12,228062.0,112.1755,112.3945,111.9473,112.3672,228062.0
2022-10-13 15:10:00,123.14,123.19,122.79,122.89,202931.0,112.3854,112.4311,112.066,112.1573,202931.0
2022-10-13 15:20:00,122.89,122.97,122.73,122.86,287909.0,112.1573,112.2303,112.0112,112.1299,287909.0
2022-10-13 15:30:00,122.83,122.95,122.34,122.72,378856.0,112.1025,112.212,111.6553,112.0021,378856.0
2022-10-13 15:40:00,122.7,123.41,122.51,123.19,257114.0,111.9839,112.6318,111.8104,112.4311,257114.0
2022-10-13 15:50:00,123.2,123.4,122.67,122.78,607113.0,112.4402,112.6227,111.9565,112.0569,607113.0
2022-10-14 09:30:00,121.09,122.98,120.66,122.98,480059.0,110.5145,112.2394,110.122,112.2394,480059.0
2022-10-14 09:40:00,122.95,122.95,120.36,120.49,256201.0,112.212,112.212,109.8482,109.9669,256201.0
2022-10-14 09:50:00,120.49,121.21,120.46,120.68,145682.0,109.9669,110.624,109.9395,110.1403,145682.0
2022-10-14 10:00:00,120.67,120.84,119.24,119.36,206711.0,110.1311,110.2863,108.826,108.9356,206711.0
2022-10-14 10:10:00,119.35,119.52,117.82,118.21,186411.0,108.9264,109.0816,107.5301,107.886,186411.0
2022-10-14 10:20:00,118.16,118.34,117.17,117.95,190164.0,107.8404,108.0046,106.9368,107.6487,190164.0
2022-10-14 10:30:00,117.95,118.44,117.78,118.0,141435.0,107.6487,108.0959,107.4935,107.6943,141435.0
2022-10-14 10:40:00,118.02,118.31,117.04,117.36,281038.0,107.7126,107.9773,106.8182,107.1102,281038.0
2022-10-14 10:50:00,117.34,118.01,117.14,117.82,112320.0,107.092,107.7035,106.9094,107.5301,112320.0
2022-10-14 11:00:00,117.88,118.6,117.87,118.3,90840.0,107.5848,108.2419,107.5757,107.9681,90840.0
2022-10-14 11:10:00,118.31,118.39,117.9,118.04,81671.0,107.9773,108.0503,107.6031,107.7308,81671.0
2022-10-14 11:20:00,118.05,118.88,118.04,118.88,64781.0,107.74,108.4975,107.7308,108.4975,64781.0
2022-10-14 11:30:00,118.85,119.09,118.64,118.95,87563.0,108.4701,108.6891,108.2784,108.5614,87563.0
2022-10-14 11:40:00,118.95,119.23,118.55,118.68,127568.0,108.5614,108.8169,108.1963,108.3149,127568.0
2022-10-14 11:50:00,118.68,119.37,118.65,119.12,102655.0,108.3149,108.9447,108.2876,108.7165,102655.0
2022-10-14 12:00:00,119.13,119.71,118.75,118.75,65190.0,108.7256,109.255,108.3788,108.3788,65190.0
2022-10-14 12:10:00,118.73,118.9,118.58,118.85,73486.0,108.3606,108.5157,108.2237,108.4701,73486.0
2022-10-14 12:20:00,118.82,119.18,118.7,119.15,37067.0,108.4427,108.7713,108.3332,108.7439,37067.0
2022-10-14 12:30:00,119.15,119.63,119.09,119.59,56194.0,108.7439,109.182,108.6891,109.1455,56194.0
2022-10-14 12:40:00,119.62,119.78,118.98,118.98,150972.0,109.1728,109.3189,108.5887,108.5887,150972.0
2022-10-14 12:50:00,118.97,119.11,118.74,118.8,75342.0,108.5796,108.7074,108.3697,108.4245,75342.0
2022-10-14 13:00:00,118.8,118.96,118.31,118.34,49505.0,108.4245,108.5705,107.9773,108.0046,49505.0
2022-10-14 13:10:00,118.35,118.54,118.13,118.33,89946.0,108.0138,108.1872,107.813,107.9955,89946.0
2022-10-14 13:20:00,118.33,118.65,118.16,118.62,76220.0,107.9955,108.2876,107.8404,108.2602,76220.0
2022-10-14 13:30:00,118.63,118.85,118.41,118.56,47944.0,108.2693,108.4701,108.0685,108.2054,47944.0
2022-10-14 13:40:00,118.53,118.69,118.48,118.64,53198.0,108.178,108.3241,108.1324,108.2784,53198.0
2022-10-14 13:50:00,118.6,118.75,118.26,118.75,34139.0,108.2419,108.3788,107.9316,108.3788,34139.0
2022-10-14 14:00:00,118.75,118.8,118.55,118.57,68950.0,108.3788,108.4245,108.1963,108.2145,68950.0
2022-10-14 14:10:00,118.56,118.56,118.07,118.11,86617.0,108.2054,108.2054,107.7582,107.7947,86617.0
2022-10-14 14:20:00,118.13,118.15,117.8,117.96,55496.0,107.813,107.8312,107.5118,107.6578,55496.0
2022-10-14 14:30:00,117.96,118.09,117.86,117.97,68783.0,107.6578,107.7765,107.5666,107.667,68783.0
2022-10-14 14:40:00,117.99,118.01,117.7,118.0,93357.0,107.6852,107.7035,107.4205,107.6943,93357.0
2022-10-14 14:50:00,117.97,118.11,117.89,118.08,54927.0,107.667,107.7947,107.5939,107.7673,54927.0
2022-10-14 15:00:00,118.06,118.45,117.97,118.07,93460.0,107.7491,108.105,107.667,107.7582,93460.0
2022-10-14 15:10:00,118.03,118.16,117.65,117.91,75758.0,107.7217,107.8404,107.3749,107.6122,75758.0
2022-10-14 15:20:00,117.93,118.26,117.92,118.19,106107.0,107.6304,107.9316,107.6213,107.8677,106107.0
2022-10-14 15:30:00,118.18,118.85,117.9,118.47,156898.0,107.8586,108.4701,107.6031,108.1233,156898.0
2022-10-14 15:40:00,118.48,118.57,118.06,118.51,201617.0,108.1324,108.2145,107.7491,108.1598,201617.0
2022-10-14 15:50:00,118.46,118.66,117.86,118.06,499395.0,108.1142,108.2967,107.5666,107.7491,499395.0
2022-10-17 09:30:00,119.38,121.01,119.38,120.83,211226.0,108.9538,110.4414,108.9538,110.2772,211226.0
2022-10-17 09:40:00,120.87,121.44,120.37,120.54,112420.0,110.3137,110.8339,109.8573,110.0125,112420.0
2022-10-17 09:50:00,120.47,120.59,119.12,119.21,65850.0,109.9486,110.0581,108.7165,108.7987,65850.0
2022-10-17 10:00:00,119.28,119.84,119.11,119.48,91579.0,108.8625,109.3736,108.7074,109.0451,91579.0
2022-10-17 10:10:00,119.46,120.34,119.39,119.97,92681.0,109.0268,109.83,108.9629,109.4923,92681.0
2022-10-17 10:20:00,120.01,120.33,119.9,120.27,63024.0,109.5288,109.8208,109.4284,109.7661,63024.0
2022-10-17 10:30:00,120.27,120.57,119.95,120.03,68496.0,109.7661,110.0399,109.474,109.547,68496.0
2022-10-17 10:40:00,120.02,120.1,119.38,119.42,76728.0,109.5379,109.6109,108.9538,108.9903,76728.0
2022-10-17 10:50:00,119.39,119.39,118.56,119.2,178572.0,108.9629,108.9629,108.2054,108.7895,178572.0
2022-10-17 11:00:00,119.22,119.72,119.22,119.44,92297.0,108.8078,109.2641,108.8078,109.0086,92297.0
2022-10-17 11:10:00,119.45,119.85,118.95,119.06,106632.0,109.0177,109.3828,108.5614,108.6618,106632.0
2022-10-17 11:20:00,119.06,119.48,119.04,119.44,51271.0,108.6618,109.0451,108.6435,109.0086,51271.0
2022-10-17 11:30:00,119.45,119.47,119.02,119.31,61840.0,109.0177,109.0359,108.6252,108.8899,61840.0
2022-10-17 11:40:00,119.34,119.51,119.14,119.5,51909.0,108.9173,109.0725,108.7348,109.0633,51909.0
2022-10-17 11:50:00,119.49,119.86,119.34,119.47,62560.0,109.0542,109.3919,108.9173,109.0359,62560.0
2022-10-17 12:00:00,119.46,119.79,119.26,119.77,46504.0,109.0268,109.328,108.8443,109.3097,46504.0
2022-10-17 12:10:00,119.78,119.79,119.07,119.09,52322.0,109.3189,109.328,108.6709,108.6891,52322.0
2022-10-17 12:20:00,119.1,119.5,118.98,119.46,48691.0,108.6983,109.0633,108.5887,109.0268,48691.0
2022-10-17 12:30:00,119.44,119.76,119.37,119.49,60819.0,109.0086,109.3006,108.9447,109.0542,60819.0
2022-10-17 12:40:00,119.48,119.49,119.06,119.38,62912.0,109.0451,109.0542,108.6618,108.9538,62912.0
2022-10-17 12:50:00,119.39,119.64,119.3,119.6,43524.0,108.9629,109.1911,108.8808,109.1546,43524.0
2022-10-17 13:00:00,119.61,119.75,119.3,119.51,85118.0,109.1637,109.2915,108.8808,109.0725,85118.0
2022-10-17 13:10:00,119.49,119.73,119.34,119.34,36952.0,109.0542,109.2732,108.9173,108.9173,36952.0
2022-10-17 13:20:00,119.36,119.72,119.32,119.4,47438.0,108.9356,109.2641,108.899,108.9721,47438.0
2022-10-17 13:30:00,119.41,119.62,119.25,119.41,94344.0,108.9812,109.1728,108.8352,108.9812,94344.0
2022-10-17 13:40:00,119.4,119.57,119.3,119.46,59938.0,108.9721,109.1272,108.8808,109.0268,59938.0
2022-10-17 13:50:00,119.48,119.61,119.13,119.13,71767.0,109.0451,109.1637,108.7256,108.7256,71767.0
2022-10-17 14:00:00,119.16,119.33,118.69,118.7,89519.0,108.753,108.9082,108.3241,108.3332,89519.0
2022-10-17 14:10:00,118.68,118.68,118.02,118.3,102709.0,108.3149,108.3149,107.7126,107.9681,102709.0
2022-10-17 14:20:00,118.3,118.74,118.22,118.7,82419.0,107.9681,108.3697,107.8951,108.3332,82419.0
2022-10-17 14:30:00,118.75,119.08,118.67,119.02,101291.0,108.3788,108.68,108.3058,108.6252,101291.0
2022-10-17 14:40:00,119.02,119.17,118.86,118.91,82451.0,108.6252,108.7621,108.4792,108.5249,82451.0
2022-10-17 14:50:00,118.89,118.98,118.69,118.89,76883.0,108.5066,108.5887,108.3241,108.5066,76883.0
2022-10-17 15:00:00,118.88,119.0,118.65,118.79,78012.0,108.4975,108.607,108.2876,108.4153,78012.0
2022-10-17 15:10:00,118.77,118.91,118.67,118.9,120944.0,108.3971,108.5249,108.3058,108.5157,120944.0
2022-10-17 15:20:00,118.91,119.08,118.69,118.97,104063.0,108.5249,108.68,108.3241,108.5796,104063.0
2022-10-17 15:30:00,118.96,119.05,118.73,118.79,103769.0,108.5705,108.6526,108.3606,108.4153,103769.0
2022-10-17 15:40:00,118.8,118.99,118.47,118.47,191468.0,108.4245,108.5979,108.1233,108.1233,191468.0
2022-10-17 15:50:00,118.48,118.71,118.21,118.47,329564.0,108.1324,108.3423,107.886,108.1233,329564.0
2022-10-18 09:30:00,119.58,119.89,118.81,119.63,225785.0,109.1363,109.4193,108.4336,109.182,225785.0
2022-10-18 09:40:00,119.66,120.04,118.5,119.19,142175.0,109.2094,109.5562,108.1507,108.7804,142175.0
2022-10-18 09:50:00,119.28,119.38,118.39,118.46,101778.0,108.8625,108.9538,108.0503,108.1142,101778.0
2022-10-18 10:00:00,118.48,118.94,118.25,118.48,182450.0,108.1324,108.5522,107.9225,108.1324,182450.0
2022-10-18 10:10:00,118.46,118.86,118.32,118.54,133625.0,108.1142,108.4792,107.9864,108.1872,133625.0
2022-10-18 10:20:00,118.52,118.54,117.63,117.83,125517.0,108.1689,108.1872,107.3566,107.5392,125517.0
2022-10-18 10:30:00,117.81,117.84,117.05,117.25,193469.0,107.5209,107.5483,106.8273,107.0098,193469.0
2022-10-18 10:40:00,117.23,117.72,117.22,117.41,86889.0,106.9916,107.4388,106.9825,107.1559,86889.0
2022-10-18 10:50:00,117.38,117.42,117.05,117.09,62293.0,107.1285,107.165,106.8273,106.8638,62293.0
2022-10-18 11:00:00,117.08,117.25,116.62,116.62,113151.0,106.8547,107.0098,106.4349,106.4349,113151.0
2022-10-18 11:10:00,116.63,116.71,116.04,116.37,117435.0,106.444,106.517,105.9055,106.2067,117435.0
2022-10-18 11:20:00,116.33,116.39,115.89,116.13,98648.0,106.1702,106.2249,105.7686,105.9876,98648.0
2022-10-18 11:30:00,116.09,116.25,115.76,116.02,68316.0,105.9511,106.0972,105.65,105.8873,68316.0
2022-10-18 11:40:00,116.02,116.33,115.7,116.31,100254.0,105.8873,106.1702,105.5952,106.1519,100254.0
2022-10-18 11:50:00,116.29,116.71,116.25,116.52,128638.0,106.1337,106.517,106.0972,106.3436,128638.0
2022-10-18 12:00:00,116.5,117.12,116.44,117.01,99161.0,106.3253,106.8912,106.2706,106.7908,99161.0
2022-10-18 12:10:00,117.03,117.44,117.02,117.16,104089.0,106.809,107.1832,106.7999,106.9277,104089.0
2022-10-18 12:20:00,117.11,117.2,116.83,116.96,83676.0,106.8821,106.9642,106.6265,106.7452,83676.0
2022-10-18 12:30:00,116.99,117.69,116.88,117.67,157934.0,106.7725,107.4114,106.6721,107.3932,157934.0
2022-10-18 12:40:00,117.6,117.64,117.19,117.41,86072.0,107.3293,107.3658,106.9551,107.1559,86072.0
2022-10-18 12:50:00,117.39,117.82,117.39,117.57,162213.0,107.1376,107.5301,107.1376,107.3019,162213.0
2022-10-18 13:00:00,117.61,117.67,117.26,117.45,107738.0,107.3384,107.3932,107.019,107.1924,107738.0
2022-10-18 13:10:00,117.48,118.17,117.42,118.16,85256.0,107.2197,107.8495,107.165,107.8404,85256.0
2022-10-18 13:20:00,118.15,118.62,118.07,118.62,59363.0,107.8312,108.2602,107.7582,108.2602,59363.0
2022-10-18 13:30:00,118.62,118.83,118.38,118.68,73609.0,108.2602,108.4518,108.0411,108.3149,73609.0
2022-10-18 13:40:00,118.66,118.66,118.0,118.08,68595.0,108.2967,108.2967,107.6943,107.7673,68595.0
2022-10-18 13:50:00,118.09,118.23,117.82,117.91,91141.0,107.7765,107.9042,107.5301,107.6122,91141.0
2022-10-18 14:00:00,117.91,118.08,117.66,117.73,48032.0,107.6122,107.7673,107.384,107.4479,48032.0
2022-10-18 14:10:00,117.74,117.81,117.2,117.27,105887.0,107.457,107.5209,106.9642,107.0281,105887.0
2022-10-18 14:20:00,117.25,117.41,117.06,117.38,57489.0,107.0098,107.1559,106.8364,107.1285,57489.0
2022-10-18 14:30:00,117.38,117.61,117.12,117.18,119412.0,107.1285,107.3384,106.8912,106.9459,119412.0
2022-10-18 14:40:00,117.18,117.28,116.48,116.77,234602.0,106.9459,107.0372,106.3071,106.5718,234602.0
2022-10-18 14:50:00,116.77,117.17,116.65,117.13,84661.0,106.5718,106.9368,106.4622,106.9003,84661.0
2022-10-18 15:00:00,117.12,117.38,116.83,117.31,93545.0,106.8912,107.1285,106.6265,107.0646,93545.0
2022-10-18 15:10:00,117.34,117.83,117.34,117.6,77313.0,107.092,107.5392,107.092,107.3293,77313.0
2022-10-18 15:20:00,117.61,117.64,117.23,117.41,73685.0,107.3384,107.3658,106.9916,107.1559,73685.0
2022-10-18 15:30:00,117.39,117.87,117.24,117.79,85702.0,107.1376,107.5757,107.0007,107.5027,85702.0
2022-10-18 15:40:00,117.77,117.99,117.61,117.69,93984.0,107.4844,107.6852,107.3384,107.4114,93984.0
2022-10-18 15:50:00,117.69,118.0,117.46,117.89,306925.0,107.4114,107.6943,107.2015,107.5939,306925.0
2022-10-19 09:30:00,118.42,120.2,118.42,119.98,186055.0,108.0776,109.7022,108.0776,109.5014,186055.0
2022-10-19 09:40:00,119.96,120.09,118.12,118.21,119358.0,109.4832,109.6018,107.8038,107.886,119358.0
2022-10-19 09:50:00,118.14,119.48,118.09,119.28,71601.0,107.8221,109.0451,107.7765,108.8625,71601.0
2022-10-19 10:00:00,119.22,119.35,118.85,119.28,67875.0,108.8078,108.9264,108.4701,108.8625,67875.0
2022-10-19 10:10:00,119.27,119.89,118.9,119.72,60188.0,108.8534,109.4193,108.5157,109.2641,60188.0
2022-10-19 10:20:00,119.73,120.36,119.73,120.11,66092.0,109.2732,109.8482,109.2732,109.6201,66092.0
2022-10-19 10:30:00,120.2,120.3,119.49,119.77,73259.0,109.7022,109.7935,109.0542,109.3097,73259.0
2022-10-19 10:40:00,119.78,119.81,119.36,119.73,85985.0,109.3189,109.3463,108.9356,109.2732,85985.0
2022-10-19 10:50:00,119.74,119.82,119.25,119.71,119815.0,109.2824,109.3554,108.8352,109.255,119815.0
2022-10-19 11:00:00,119.73,119.96,119.59,119.63,53612.0,109.2732,109.4832,109.1455,109.182,53612.0
2022-10-19 11:10:00,119.61,120.24,119.61,120.14,61266.0,109.1637,109.7387,109.1637,109.6474,61266.0
2022-10-19 11:20:00,120.2,120.23,119.84,120.06,55912.0,109.7022,109.7296,109.3736,109.5744,55912.0
2022-10-19 11:30:00,120.07,120.17,119.8,120.11,30829.0,109.5835,109.6748,109.3371,109.6201,30829.0
2022-10-19 11:40:00,120.12,120.47,120.04,120.36,38873.0,109.6292,109.9486,109.5562,109.8482,38873.0
2022-10-19 11:50:00,120.41,120.8,120.3,120.41,89260.0,109.8939,110.2498,109.7935,109.8939,89260.0
2022-10-19 12:00:00,120.41,120.45,119.99,120.41,50583.0,109.8939,109.9304,109.5105,109.8939,50583.0
2022-10-19 12:10:00,120.41,120.48,120.13,120.43,43745.0,109.8939,109.9577,109.6383,109.9121,43745.0
2022-10-19 12:20:00,120.42,120.7,120.37,120.54,53746.0,109.903,110.1585,109.8573,110.0125,53746.0
2022-10-19 12:30:00,120.5,120.83,120.5,120.68,62479.0,109.976,110.2772,109.976,110.1403,62479.0
2022-10-19 12:40:00,120.66,120.7,119.83,119.89,56243.0,110.122,110.1585,109.3645,109.4193,56243.0
2022-10-19 12:50:00,119.87,120.22,119.8,120.2,57076.0,109.401,109.7204,109.3371,109.7022,57076.0
2022-10-19 13:00:00,120.21,120.32,119.63,120.0,92265.0,109.7113,109.8117,109.182,109.5197,92265.0
2022-10-19 13:10:00,119.99,120.18,119.8,119.85,63583.0,109.5105,109.6839,109.3371,109.3828,63583.0
2022-10-19 13:20:00,119.87,120.41,119.87,120.41,58123.0,109.401,109.8939,109.401,109.8939,58123.0
2022-10-19 13:30:00,120.42,120.62,120.27,120.52,44521.0,109.903,110.0855,109.7661,109.9942,44521.0
2022-10-19 13:40:00,120.53,121.25,120.51,121.25,95822.0,110.0034,110.6605,109.9851,110.6605,95822.0
2022-10-19 13:50:00,121.25,121.25,120.92,121.16,69542.0,110.6605,110.6605,110.3593,110.5783,69542.0
2022-10-19 14:00:00,121.15,121.48,121.01,121.28,92445.0,110.5692,110.8704,110.4414,110.6879,92445.0
2022-10-19 14:10:00,121.27,121.6,121.23,121.32,146502.0,110.6787,110.9799,110.6422,110.7244,146502.0
2022-10-19 14:20:00,121.29,121.35,120.93,121.03,113743.0,110.697,110.7518,110.3684,110.4597,113743.0
2022-10-19 14:30:00,121.04,121.22,120.92,121.07,87802.0,110.4688,110.6331,110.3593,110.4962,87802.0
2022-10-19 14:40:00,121.08,121.14,120.79,120.86,140746.0,110.5053,110.5601,110.2407,110.3045,140746.0
2022-10-19 14:50:00,120.87,120.97,120.7,120.75,42129.0,110.3137,110.4049,110.1585,110.2042,42129.0
2022-10-19 15:00:00,120.78,121.03,120.7,120.94,55873.0,110.2315,110.4597,110.1585,110.3776,55873.0
2022-10-19 15:10:00,120.96,121.47,120.93,121.44,82976.0,110.3958,110.8613,110.3684,110.8339,82976.0
2022-10-19 15:20:00,121.43,121.5,121.11,121.19,97621.0,110.8248,110.8887,110.5327,110.6057,97621.0
2022-10-19 15:30:00,121.21,121.24,120.85,120.85,130187.0,110.624,110.6514,110.2954,110.2954,130187.0
2022-10-19 15:40:00,120.83,121.03,120.56,120.83,169854.0,110.2772,110.4597,110.0307,110.2772,169854.0
2022-10-19 15:50:00,120.82,121.16,120.7,121.14,360037.0,110.268,110.5783,110.1585,110.5601,360037.0
2022-10-20 09:30:00,122.5,122.87,121.85,121.9,207101.0,111.8013,112.139,111.2081,111.2537,207101.0
2022-10-20 09:40:00,121.87,122.79,121.82,122.32,101818.0,111.2263,112.066,111.1807,111.637,101818.0
2022-10-20 09:50:00,122.3,123.14,122.2,122.67,146392.0,111.6188,112.3854,111.5275,111.9565,146392.0
2022-10-20 10:00:00,122.69,123.46,122.64,123.38,127886.0,111.9747,112.6775,111.9291,112.6045,127886.0
2022-10-20 10:10:00,123.4,123.84,123.33,123.79,131389.0,112.6227,113.0243,112.5588,112.9787,131389.0
2022-10-20 10:20:00,123.73,124.32,123.64,124.2,173346.0,112.9239,113.4624,112.8418,113.3528,173346.0
2022-10-20 10:30:00,124.23,124.37,123.83,124.31,80288.0,113.3802,113.508,113.0152,113.4532,80288.0
2022-10-20 10:40:00,124.33,124.75,124.25,124.7,81831.0,113.4715,113.8548,113.3985,113.8092,81831.0
2022-10-20 10:50:00,124.69,124.77,124.33,124.74,82623.0,113.8001,113.8731,113.4715,113.8457,82623.0
2022-10-20 11:00:00,124.74,124.91,124.48,124.54,89589.0,113.8457,114.0008,113.6084,113.6632,89589.0
2022-10-20 11:10:00,124.54,124.54,124.16,124.23,82266.0,113.6632,113.6632,113.3163,113.3802,82266.0
2022-10-20 11:20:00,124.26,124.33,123.82,124.01,103735.0,113.4076,113.4715,113.006,113.1794,103735.0
2022-10-20 11:30:00,124.04,124.2,123.76,124.11,39513.0,113.2068,113.3528,112.9513,113.2707,39513.0
2022-10-20 11:40:00,124.08,124.19,123.62,123.77,48926.0,113.2433,113.3437,112.8235,112.9604,48926.0
2022-10-20 11:50:00,123.8,123.98,123.46,123.54,58172.0,112.9878,113.1521,112.6775,112.7505,58172.0
2022-10-20 12:00:00,123.52,123.57,122.9,123.14,94183.0,112.7322,112.7779,112.1664,112.3854,94183.0
2022-10-20 12:10:00,123.12,123.61,122.91,123.56,102869.0,112.3672,112.8144,112.1755,112.7687,102869.0
2022-10-20 12:20:00,123.58,123.69,123.24,123.33,110573.0,112.787,112.8874,112.4767,112.5588,110573.0
2022-10-20 12:30:00,123.31,123.45,123.05,123.29,45373.0,112.5406,112.6683,112.3033,112.5223,45373.0
2022-10-20 12:40:00,123.29,123.56,123.25,123.51,64573.0,112.5223,112.7687,112.4858,112.7231,64573.0
2022-10-20 12:50:00,123.5,123.71,123.39,123.44,46828.0,112.714,112.9056,112.6136,112.6592,46828.0
2022-10-20 13:00:00,123.42,123.61,122.96,122.99,81937.0,112.641,112.8144,112.2211,112.2485,81937.0
2022-10-20 13:10:00,122.94,123.26,122.94,123.03,47304.0,112.2029,112.4949,112.2029,112.285,47304.0
2022-10-20 13:20:00,123.02,123.37,122.98,123.25,44702.0,112.2759,112.5953,112.2394,112.4858,44702.0
2022-10-20 13:30:00,123.24,123.32,123.02,123.03,45628.0,112.4767,112.5497,112.2759,112.285,45628.0
2022-10-20 13:40:00,123.08,123.09,122.63,122.67,111295.0,112.3307,112.3398,111.92,111.9565,111295.0
2022-10-20 13:50:00,122.66,123.04,122.49,123.02,58281.0,111.9473,112.2942,111.7922,112.2759,58281.0
2022-10-20 14:00:00,122.98,123.02,122.48,122.58,54956.0,112.2394,112.2759,111.7831,111.8743,54956.0
2022-10-20 14:10:00,122.58,122.73,122.45,122.49,40310.0,111.8743,112.0112,111.7557,111.7922,40310.0
2022-10-20 14:20:00,122.46,122.47,122.09,122.1,46948.0,111.7648,111.7739,111.4271,111.4363,46948.0
2022-10-20 14:30:00,122.09,122.56,122.07,122.46,39439.0,111.4271,111.8561,111.4089,111.7648,39439.0
2022-10-20 14:40:00,122.45,122.55,122.28,122.42,51508.0,111.7557,111.847,111.6005,111.7283,51508.0
2022-10-20 14:50:00,122.42,122.79,122.33,122.68,59733.0,111.7283,112.066,111.6462,111.9656,59733.0
2022-10-20 15:00:00,122.68,123.25,122.68,123.08,61017.0,111.9656,112.4858,111.9656,112.3307,61017.0
2022-10-20 15:10:00,123.1,123.19,121.9,122.95,78208.0,112.3489,112.4311,111.2537,112.212,78208.0
2022-10-20 15:20:00,122.95,122.99,122.73,122.96,62883.0,112.212,112.2485,112.0112,112.2211,62883.0
2022-10-20 15:30:00,122.92,122.92,121.98,122.24,178806.0,112.1846,112.1846,111.3267,111.564,178806.0
2022-10-20 15:40:00,122.25,122.49,122.07,122.41,159090.0,111.5732,111.7922,111.4089,111.7192,159090.0
2022-10-20 15:50:00,122.41,122.63,121.78,121.85,485468.0,111.7192,111.92,111.1442,111.2081,485468.0
2022-10-21 09:30:00,122.67,123.77,122.03,123.73,485643.0,111.9565,112.9604,111.3724,112.9239,485643.0
2022-10-21 09:40:00,123.77,124.25,123.26,123.78,124130.0,112.9604,113.3985,112.4949,112.9695,124130.0
2022-10-21 09:50:00,123.81,123.9,122.89,122.98,94534.0,112.9969,113.079,112.1573,112.2394,94534.0
2022-10-21 10:00:00,123.0,123.61,122.95,123.53,109420.0,112.2576,112.8144,112.212,112.7414,109420.0
2022-10-21 10:10:00,123.54,123.74,122.91,122.91,97337.0,112.7505,112.933,112.1755,112.1755,97337.0
2022-10-21 10:20:00,122.93,123.32,122.36,122.52,107676.0,112.1938,112.5497,111.6735,111.8196,107676.0
2022-10-21 10:30:00,122.51,122.73,121.83,122.52,106588.0,111.8104,112.0112,111.1898,111.8196,106588.0
2022-10-21 10:40:00,122.53,122.82,122.06,122.79,83585.0,111.8287,112.0934,111.3997,112.066,83585.0
2022-10-21 10:50:00,122.72,122.93,122.39,122.58,134588.0,112.0021,112.1938,111.7009,111.8743,134588.0
2022-10-21 11:00:00,122.6,122.6,121.57,122.11,83291.0,111.8926,111.8926,110.9525,111.4454,83291.0
2022-10-21 11:10:00,122.14,122.8,122.13,122.58,82101.0,111.4728,112.0751,111.4636,111.8743,82101.0
2022-10-21 11:20:00,122.59,123.08,122.42,122.76,64168.0,111.8835,112.3307,111.7283,112.0386,64168.0
2022-10-21 11:30:00,122.77,123.25,122.77,122.79,96063.0,112.0477,112.4858,112.0477,112.066,96063.0
2022-10-21 11:40:00,122.8,123.5,122.74,123.45,104626.0,112.0751,112.714,112.0204,112.6683,104626.0
2022-10-21 11:50:00,123.39,123.75,123.33,123.68,50084.0,112.6136,112.9421,112.5588,112.8783,50084.0
2022-10-21 12:00:00,123.7,124.01,123.61,123.79,120467.0,112.8965,113.1794,112.8144,112.9787,120467.0
2022-10-21 12:10:00,123.77,123.97,123.63,123.78,60682.0,112.9604,113.1429,112.8326,112.9695,60682.0
2022-10-21 12:20:00,123.76,124.09,123.57,123.7,93471.0,112.9513,113.2525,112.7779,112.8965,93471.0
2022-10-21 12:30:00,123.72,124.3,123.62,124.06,91170.0,112.9148,113.4441,112.8235,113.2251,91170.0
2022-10-21 12:40:00,124.12,124.55,124.1,124.38,64911.0,113.2798,113.6723,113.2616,113.5171,64911.0
2022-10-21 12:50:00,124.41,124.51,124.19,124.26,45999.0,113.5445,113.6358,113.3437,113.4076,45999.0
2022-10-21 13:00:00,124.31,124.37,124.12,124.18,44762.0,113.4532,113.508,113.2798,113.3346,44762.0
2022-10-21 13:10:00,124.19,124.25,123.84,123.94,46396.0,113.3437,113.3985,113.0243,113.1156,46396.0
2022-10-21 13:20:00,123.94,123.99,123.66,123.81,46476.0,113.1156,113.1612,112.86,112.9969,46476.0
2022-10-21 13:30:00,123.81,123.87,123.42,123.53,58812.0,112.9969,113.0517,112.641,112.7414,58812.0
2022-10-21 13:40:00,123.55,124.13,123.55,124.05,65797.0,112.7596,113.289,112.7596,113.2159,65797.0
2022-10-21 13:50:00,124.06,124.14,123.9,124.0,47387.0,113.2251,113.2981,113.079,113.1703,47387.0
2022-10-21 14:00:00,124.0,124.1,123.87,124.04,60992.0,113.1703,113.2616,113.0517,113.2068,60992.0
2022-10-21 14:10:00,124.05,124.08,123.79,123.93,56464.0,113.2159,113.2433,112.9787,113.1064,56464.0
2022-10-21 14:20:00,123.92,124.19,123.9,124.11,44038.0,113.0973,113.3437,113.079,113.2707,44038.0
2022-10-21 14:30:00,124.11,124.26,124.08,124.22,62176.0,113.2707,113.4076,113.2433,113.3711,62176.0
2022-10-21 14:40:00,124.22,124.29,124.08,124.22,47003.0,113.3711,113.435,113.2433,113.3711,47003.0
2022-10-21 14:50:00,124.23,124.32,123.92,124.21,54680.0,113.3802,113.4624,113.0973,113.362,54680.0
2022-10-21 15:00:00,124.2,124.41,124.15,124.31,59882.0,113.3528,113.5445,113.3072,113.4532,59882.0
2022-10-21 15:10:00,124.33,124.65,124.32,124.65,68797.0,113.4715,113.7635,113.4624,113.7635,68797.0
2022-10-21 15:20:00,124.65,124.76,124.54,124.61,78459.0,113.7635,113.8639,113.6632,113.727,78459.0
2022-10-21 15:30:00,124.63,124.63,124.27,124.6,109353.0,113.7453,113.7453,113.4167,113.7179,109353.0
2022-10-21 15:40:00,124.61,124.76,124.45,124.48,148631.0,113.727,113.8639,113.581,113.6084,148631.0
2022-10-21 15:50:00,124.49,124.59,124.27,124.52,377416.0,113.6175,113.7088,113.4167,113.6449,377416.0
2022-10-24 09:30:00,124.53,125.8,124.2,125.65,408809.0,113.654,114.8131,113.3528,114.6762,408809.0
2022-10-24 09:40:00,125.61,125.97,124.6,125.06,109393.0,114.6397,114.9683,113.7179,114.1377,109393.0
2022-10-24 09:50:00,125.04,126.38,124.92,126.19,109183.0,114.1195,115.3425,114.01,115.169,109183.0
2022-10-24 10:00:00,126.19,126.23,125.23,125.43,75410.0,115.169,115.2056,114.2929,114.4754,75410.0
2022-10-24 10:10:00,125.38,126.15,125.38,125.85,69544.0,114.4298,115.1325,114.4298,114.8587,69544.0
2022-10-24 10:20:00,125.79,125.89,124.69,125.6,69753.0,114.804,114.8952,113.8001,114.6306,69753.0
2022-10-24 10:30:00,125.53,126.4,125.27,126.01,76266.0,114.5667,115.3607,114.3294,115.0048,76266.0
2022-10-24 10:40:00,126.05,126.15,125.32,125.47,70337.0,115.0413,115.1325,114.375,114.5119,70337.0
2022-10-24 10:50:00,125.42,126.07,125.41,125.65,82175.0,114.4663,115.0595,114.4572,114.6762,82175.0
2022-10-24 11:00:00,125.69,125.81,125.25,125.42,53959.0,114.7127,114.8222,114.3111,114.4663,53959.0
2022-10-24 11:10:00,125.43,125.76,125.02,125.2,48457.0,114.4754,114.7766,114.1012,114.2655,48457.0
2022-10-24 11:20:00,125.26,125.38,124.73,125.04,48395.0,114.3203,114.4298,113.8366,114.1195,48395.0
2022-10-24 11:30:00,125.02,125.19,124.74,125.18,39730.0,114.1012,114.2564,113.8457,114.2473,39730.0
2022-10-24 11:40:00,125.15,125.4,124.8,125.4,70777.0,114.2199,114.448,113.9004,114.448,70777.0
2022-10-24 11:50:00,125.41,125.65,125.37,125.56,91317.0,114.4572,114.6762,114.4207,114.5941,91317.0
2022-10-24 12:00:00,125.57,125.83,125.43,125.68,80654.0,114.6032,114.8405,114.4754,114.7036,80654.0
2022-10-24 12:10:00,125.65,125.77,125.21,125.21,39521.0,114.6762,114.7857,114.2746,114.2746,39521.0
2022-10-24 12:20:00,125.26,125.58,125.18,125.48,33516.0,114.3203,114.6123,114.2473,114.5211,33516.0
2022-10-24 12:30:00,125.56,125.56,125.03,125.19,96155.0,114.5941,114.5941,114.1104,114.2564,96155.0
2022-10-24 12:40:00,125.21,125.5,125.08,125.48,31735.0,114.2746,114.5393,114.156,114.5211,31735.0
2022-10-24 12:50:00,125.51,125.6,125.36,125.37,25108.0,114.5484,114.6306,114.4115,114.4207,25108.0
2022-10-24 13:00:00,125.36,125.37,125.08,125.29,30713.0,114.4115,114.4207,114.156,114.3476,30713.0
2022-10-24 13:10:00,125.32,125.44,125.14,125.38,44588.0,114.375,114.4845,114.2107,114.4298,44588.0
2022-10-24 13:20:00,125.36,125.38,125.12,125.22,42344.0,114.4115,114.4298,114.1925,114.2838,42344.0
2022-10-24 13:30:00,125.22,125.44,125.11,125.43,46571.0,114.2838,114.4845,114.1834,114.4754,46571.0
2022-10-24 13:40:00,125.42,125.72,125.41,125.67,42173.0,114.4663,114.7401,114.4572,114.6945,42173.0
2022-10-24 13:50:00,125.67,125.77,125.44,125.45,58033.0,114.6945,114.7857,114.4845,114.4937,58033.0
2022-10-24 14:00:00,125.43,125.62,125.21,125.21,153580.0,114.4754,114.6488,114.2746,114.2746,153580.0
2022-10-24 14:10:00,125.22,125.36,125.03,125.27,112560.0,114.2838,114.4115,114.1104,114.3294,112560.0
2022-10-24 14:20:00,125.29,125.35,125.03,125.31,94612.0,114.3476,114.4024,114.1104,114.3659,94612.0
2022-10-24 14:30:00,125.31,125.45,125.13,125.25,93974.0,114.3659,114.4937,114.2016,114.3111,93974.0
2022-10-24 14:40:00,125.27,125.5,125.01,125.49,136374.0,114.3294,114.5393,114.0921,114.5302,136374.0
2022-10-24 14:50:00,125.47,125.57,125.29,125.33,65219.0,114.5119,114.6032,114.3476,114.3842,65219.0
2022-10-24 15:00:00,125.34,125.51,125.24,125.43,84747.0,114.3933,114.5484,114.302,114.4754,84747.0
2022-10-24 15:10:00,125.42,125.61,125.39,125.57,128564.0,114.4663,114.6397,114.4389,114.6032,128564.0
2022-10-24 15:20:00,125.57,125.62,125.39,125.52,86534.0,114.6032,114.6488,114.4389,114.5576,86534.0
2022-10-24 15:30:00,125.52,125.55,125.29,125.43,131142.0,114.5576,114.5849,114.3476,114.4754,131142.0
2022-10-24 15:40:00,125.42,125.42,124.9,124.94,105756.0,114.4663,114.4663,113.9917,114.0282,105756.0
2022-10-24 15:50:00,124.94,125.32,124.82,125.16,302020.0,114.0282,114.375,113.9187,114.229,302020.0
2022-10-25 09:30:00,124.33,124.5,122.88,123.72,222910.0,113.4715,113.6266,112.1481,112.9148,222910.0
2022-10-25 09:40:00,123.75,124.72,123.51,124.53,231042.0,112.9421,113.8274,112.7231,113.654,231042.0
2022-10-25 09:50:00,124.5,125.18,124.26,124.79,167131.0,113.6266,114.2473,113.4076,113.8913,167131.0
2022-10-25 10:00:00,124.8,125.01,124.36,124.73,178592.0,113.9004,114.0921,113.4989,113.8366,178592.0
2022-10-25 10:10:00,124.75,125.49,124.7,125.22,235786.0,113.8548,114.5302,113.8092,114.2838,235786.0
2022-10-25 10:20:00,125.21,125.44,124.8,125.37,69394.0,114.2746,114.4845,113.9004,114.4207,69394.0
2022-10-25 10:30:00,125.37,125.38,124.64,124.84,63367.0,114.4207,114.4298,113.7544,113.937,63367.0
2022-10-25 10:40:00,124.86,125.22,124.83,124.85,72333.0,113.9552,114.2838,113.9278,113.9461,72333.0
2022-10-25 10:50:00,124.89,125.13,124.8,124.88,56255.0,113.9826,114.2016,113.9004,113.9735,56255.0
2022-10-25 11:00:00,124.96,125.13,124.67,125.0,169467.0,114.0465,114.2016,113.7818,114.083,169467.0
2022-10-25 11:10:00,125.01,125.12,124.83,125.0,71327.0,114.0921,114.1925,113.9278,114.083,71327.0
2022-10-25 11:20:00,125.0,125.16,124.56,124.56,78225.0,114.083,114.229,113.6814,113.6814,78225.0
2022-10-25 11:30:00,124.56,124.74,124.43,124.73,39737.0,113.6814,113.8457,113.5628,113.8366,39737.0
2022-10-25 11:40:00,124.7,125.03,124.59,124.76,81226.0,113.8092,114.1104,113.7088,113.8639,81226.0
2022-10-25 11:50:00,124.79,124.96,124.67,124.9,35436.0,113.8913,114.0465,113.7818,113.9917,35436.0
2022-10-25 12:00:00,124.89,124.9,124.47,124.53,37789.0,113.9826,113.9917,113.5993,113.654,37789.0
2022-10-25 12:10:00,124.53,124.78,124.52,124.54,62000.0,113.654,113.8822,113.6449,113.6632,62000.0
2022-10-25 12:20:00,124.52,124.65,123.93,123.97,43697.0,113.6449,113.7635,113.1064,113.1429,43697.0
2022-10-25 12:30:00,123.96,124.1,123.86,124.03,51687.0,113.1338,113.2616,113.0425,113.1977,51687.0
2022-10-25 12:40:00,124.03,124.16,123.67,123.69,79997.0,113.1977,113.3163,112.8691,112.8874,79997.0
2022-10-25 12:50:00,123.69,124.37,123.63,124.36,114499.0,112.8874,113.508,112.8326,113.4989,114499.0
2022-10-25 13:00:00,124.4,124.56,124.2,124.24,44361.0,113.5354,113.6814,113.3528,113.3894,44361.0
2022-10-25 13:10:00,124.27,124.38,124.19,124.34,31576.0,113.4167,113.5171,113.3437,113.4806,31576.0
2022-10-25 13:20:00,124.35,124.36,123.83,123.84,47307.0,113.4897,113.4989,113.0152,113.0243,47307.0
2022-10-25 13:30:00,123.9,123.93,123.45,123.49,96845.0,113.079,113.1064,112.6683,112.7049,96845.0
2022-10-25 13:40:00,123.49,123.85,123.41,123.85,87595.0,112.7049,113.0334,112.6318,113.0334,87595.0
2022-10-25 13:50:00,123.85,123.95,123.57,123.68,70684.0,113.0334,113.1247,112.7779,112.8783,70684.0
2022-10-25 14:00:00,123.69,123.84,123.67,123.8,85896.0,112.8874,113.0243,112.8691,112.9878,85896.0
2022-10-25 14:10:00,123.8,124.0,123.6,123.98,58982.0,112.9878,113.1703,112.8052,113.1521,58982.0
2022-10-25 14:20:00,123.98,124.03,123.85,123.96,89292.0,113.1521,113.1977,113.0334,113.1338,89292.0
2022-10-25 14:30:00,123.96,123.97,123.67,123.67,83300.0,113.1338,113.1429,112.8691,112.8691,83300.0
2022-10-25 14:40:00,123.66,123.71,123.42,123.44,94073.0,112.86,112.9056,112.641,112.6592,94073.0
2022-10-25 14:50:00,123.43,123.45,123.02,123.05,198875.0,112.6501,112.6683,112.2759,112.3033,198875.0
2022-10-25 15:00:00,123.07,123.78,123.07,123.78,100663.0,112.3215,112.9695,112.3215,112.9695,100663.0
2022-10-25 15:10:00,123.78,124.03,123.76,124.0,66764.0,112.9695,113.1977,112.9513,113.1703,66764.0
2022-10-25 15:20:00,123.99,124.03,123.79,123.89,106640.0,113.1612,113.1977,112.9787,113.0699,106640.0
2022-10-25 15:30:00,123.89,124.02,123.74,124.0,299445.0,113.0699,113.1886,112.933,113.1703,299445.0
2022-10-25 15:40:00,123.99,124.12,123.92,124.05,198191.0,113.1612,113.2798,113.0973,113.2159,198191.0
2022-10-25 15:50:00,124.06,124.21,123.9,124.04,466071.0,113.2251,113.362,113.079,113.2068,466071.0
2022-10-26 09:30:00,124.72,126.24,124.58,125.79,280660.0,113.8274,115.2147,113.6997,114.804,280660.0
2022-10-26 09:40:00,125.75,125.87,125.0,125.25,146855.0,114.7675,114.877,114.083,114.3111,146855.0
2022-10-26 09:50:00,125.24,125.79,125.15,125.46,75509.0,114.302,114.804,114.2199,114.5028,75509.0
2022-10-26 10:00:00,125.49,125.98,125.28,125.76,118023.0,114.5302,114.9774,114.3385,114.7766,118023.0
2022-10-26 10:10:00,125.76,126.34,125.55,126.25,142978.0,114.7766,115.3059,114.5849,115.2238,142978.0
2022-10-26 10:20:00,126.24,126.57,126.13,126.41,152497.0,115.2147,115.5159,115.1143,115.3698,152497.0
2022-10-26 10:30:00,126.44,126.88,126.29,126.83,128815.0,115.3972,115.7988,115.2603,115.7532,128815.0
2022-10-26 10:40:00,126.85,127.49,126.82,127.4,202552.0,115.7714,116.3555,115.744,116.2734,202552.0
2022-10-26 10:50:00,127.39,127.69,127.24,127.61,108071.0,116.2642,116.538,116.1273,116.465,108071.0
2022-10-26 11:00:00,127.63,127.88,127.6,127.71,152445.0,116.4833,116.7114,116.4559,116.5563,152445.0
2022-10-26 11:10:00,127.76,128.1,127.74,127.77,233323.0,116.6019,116.9122,116.5837,116.6111,233323.0
2022-10-26 11:20:00,127.79,127.93,127.47,127.76,312702.0,116.6293,116.7571,116.3373,116.6019,312702.0
2022-10-26 11:30:00,127.78,128.02,127.66,127.73,89684.0,116.6202,116.8392,116.5107,116.5745,89684.0
2022-10-26 11:40:00,127.74,128.0,127.65,127.97,67012.0,116.5837,116.821,116.5015,116.7936,67012.0
2022-10-26 11:50:00,127.97,128.08,127.75,127.84,66501.0,116.7936,116.894,116.5928,116.6749,66501.0
2022-10-26 12:00:00,127.81,127.87,127.65,127.69,70106.0,116.6476,116.7023,116.5015,116.538,70106.0
2022-10-26 12:10:00,127.67,127.97,127.66,127.89,48370.0,116.5198,116.7936,116.5107,116.7206,48370.0
2022-10-26 12:20:00,127.94,128.01,127.7,127.81,54000.0,116.7662,116.8301,116.5472,116.6476,54000.0
2022-10-26 12:30:00,127.82,128.13,127.8,128.08,67886.0,116.6567,116.9396,116.6384,116.894,67886.0
2022-10-26 12:40:00,128.1,128.19,127.8,127.8,105156.0,116.9122,116.9944,116.6384,116.6384,105156.0
2022-10-26 12:50:00,127.79,127.81,127.31,127.44,413249.0,116.6293,116.6476,116.1912,116.3099,413249.0
2022-10-26 13:00:00,127.4,127.43,126.98,127.22,93136.0,116.2734,116.3008,115.8901,116.1091,93136.0
2022-10-26 13:10:00,127.21,127.44,127.11,127.26,118759.0,116.1,116.3099,116.0087,116.1456,118759.0
2022-10-26 13:20:00,127.31,127.54,126.75,126.77,55184.0,116.1912,116.4011,115.6801,115.6984,55184.0
2022-10-26 13:30:00,126.76,126.88,126.56,126.84,62545.0,115.6893,115.7988,115.5067,115.7623,62545.0
2022-10-26 13:40:00,126.83,126.83,126.52,126.62,46300.0,115.7532,115.7532,115.4702,115.5615,46300.0
2022-10-26 13:50:00,126.65,127.19,126.65,127.04,42530.0,115.5889,116.0817,115.5889,115.9448,42530.0
2022-10-26 14:00:00,127.05,127.25,126.96,127.22,67429.0,115.9539,116.1365,115.8718,116.1091,67429.0
2022-10-26 14:10:00,127.19,127.51,127.19,127.31,44488.0,116.0817,116.3738,116.0817,116.1912,44488.0
2022-10-26 14:20:00,127.32,127.33,126.99,127.18,113110.0,116.2004,116.2095,115.8992,116.0726,113110.0
2022-10-26 14:30:00,127.21,127.35,127.11,127.21,37015.0,116.1,116.2277,116.0087,116.1,37015.0
2022-10-26 14:40:00,127.22,127.22,126.75,126.84,55589.0,116.1091,116.1091,115.6801,115.7623,55589.0
2022-10-26 14:50:00,126.89,126.89,126.55,126.7,71039.0,115.8079,115.8079,115.4976,115.6345,71039.0
2022-10-26 15:00:00,126.71,126.8,126.44,126.73,114162.0,115.6436,115.7258,115.3972,115.6619,114162.0
2022-10-26 15:10:00,126.74,126.82,126.56,126.73,106744.0,115.671,115.744,115.5067,115.6619,106744.0
2022-10-26 15:20:00,126.72,126.77,126.4,126.56,170527.0,115.6528,115.6984,115.3607,115.5067,170527.0
2022-10-26 15:30:00,126.57,126.8,126.49,126.6,179142.0,115.5159,115.7258,115.4428,115.5432,179142.0
2022-10-26 15:40:00,126.6,126.73,126.45,126.48,203644.0,115.5432,115.6619,115.4063,115.4337,203644.0
2022-10-26 15:50:00,126.48,126.67,126.29,126.55,496821.0,115.4337,115.6071,115.2603,115.4976,496821.0
2022-10-27 09:30:00,127.7,129.45,127.7,129.23,406430.0,116.5472,118.1443,116.5472,117.9435,406430.0
2022-10-27 09:40:00,129.22,129.31,127.93,128.0,171217.0,117.9344,118.0166,116.7571,116.821,171217.0
2022-10-27 09:50:00,127.99,128.57,127.2,127.87,241823.0,116.8118,117.3412,116.0908,116.7023,241823.0
2022-10-27 10:00:00,127.78,128.8,127.75,128.61,103830.0,116.6202,117.5511,116.5928,117.3777,103830.0
2022-10-27 10:10:00,128.58,129.04,128.28,128.44,368803.0,117.3503,117.7701,117.0765,117.2225,368803.0
2022-10-27 10:20:00,128.45,128.87,128.11,128.65,247752.0,117.2317,117.615,116.9214,117.4142,247752.0
2022-10-27 10:30:00,128.68,128.99,128.38,128.56,332315.0,117.4416,117.7245,117.1678,117.3321,332315.0
2022-10-27 10:40:00,128.58,129.02,128.39,128.9,294700.0,117.3503,117.7519,117.1769,117.6424,294700.0
2022-10-27 10:50:00,128.94,129.2,128.81,128.81,104767.0,117.6789,117.9162,117.5602,117.5602,104767.0
2022-10-27 11:00:00,128.83,129.11,128.73,129.1,114686.0,117.5785,117.834,117.4872,117.8249,114686.0
2022-10-27 11:10:00,129.13,129.25,128.69,128.84,116599.0,117.8523,117.9618,117.4507,117.5876,116599.0
2022-10-27 11:20:00,128.8,129.18,128.62,129.08,65308.0,117.5511,117.8979,117.3868,117.8066,65308.0
2022-10-27 11:30:00,129.08,129.08,128.28,128.33,56520.0,117.8066,117.8066,117.0765,117.1221,56520.0
2022-10-27 11:40:00,128.34,128.36,127.64,127.68,53568.0,117.1313,117.1495,116.4924,116.5289,53568.0
2022-10-27 11:50:00,127.69,128.19,127.66,128.09,117614.0,116.538,116.9944,116.5107,116.9031,117614.0
2022-10-27 12:00:00,128.09,128.81,128.0,128.65,43567.0,116.9031,117.5602,116.821,117.4142,43567.0
2022-10-27 12:10:00,128.68,128.69,128.34,128.39,83859.0,117.4416,117.4507,117.1313,117.1769,83859.0
2022-10-27 12:20:00,128.36,128.38,127.7,127.73,79294.0,117.1495,117.1678,116.5472,116.5745,79294.0
2022-10-27 12:30:00,127.72,128.12,127.71,128.0,121370.0,116.5654,116.9305,116.5563,116.821,121370.0
2022-10-27 12:40:00,128.0,128.12,127.86,128.06,63432.0,116.821,116.9305,116.6932,116.8757,63432.0
2022-10-27 12:50:00,128.08,128.73,128.06,128.68,89183.0,116.894,117.4872,116.8757,117.4416,89183.0
2022-10-27 13:00:00,128.7,128.84,128.41,128.82,60020.0,117.4598,117.5876,117.1952,117.5694,60020.0
2022-10-27 13:10:00,128.83,128.83,128.25,128.36,60764.0,117.5785,117.5785,117.0491,117.1495,60764.0
2022-10-27 13:20:00,128.35,128.44,128.06,128.36,132248.0,117.1404,117.2225,116.8757,117.1495,132248.0
2022-10-27 13:30:00,128.37,128.46,128.22,128.22,42821.0,117.1587,117.2408,117.0218,117.0218,42821.0
2022-10-27 13:40:00,128.21,128.39,128.14,128.35,138892.0,117.0126,117.1769,116.9487,117.1404,138892.0
2022-10-27 13:50:00,128.35,128.42,128.24,128.37,227287.0,117.1404,117.2043,117.04,117.1587,227287.0
2022-10-27 14:00:00,128.35,128.4,128.08,128.15,46889.0,117.1404,117.186,116.894,116.9579,46889.0
2022-10-27 14:10:00,128.15,128.58,128.05,128.55,52515.0,116.9579,117.3503,116.8666,117.3229,52515.0
2022-10-27 14:20:00,128.55,128.58,128.0,128.01,71959.0,117.3229,117.3503,116.821,116.8301,71959.0
2022-10-27 14:30:00,128.0,128.04,127.72,127.73,54765.0,116.821,116.8575,116.5654,116.5745,54765.0
2022-10-27 14:40:00,127.72,127.74,127.49,127.52,41084.0,116.5654,116.5837,116.3555,116.3829,41084.0
2022-10-27 14:50:00,127.53,127.54,127.16,127.19,69633.0,116.392,116.4011,116.0543,116.0817,69633.0
2022-10-27 15:00:00,127.19,127.45,127.03,127.04,76502.0,116.0817,116.319,115.9357,115.9448,76502.0
2022-10-27 15:10:00,127.05,127.36,126.97,127.36,93875.0,115.9539,116.2369,115.8809,116.2369,93875.0
2022-10-27 15:20:00,127.34,127.58,127.27,127.55,68809.0,116.2186,116.4376,116.1547,116.4103,68809.0
2022-10-27 15:30:00,127.52,127.71,127.23,127.24,98798.0,116.3829,116.5563,116.1182,116.1273,98798.0
2022-10-27 15:40:00,127.23,127.39,126.65,126.69,140306.0,116.1182,116.2642,115.5889,115.6254,140306.0
2022-10-27 15:50:00,126.66,126.85,126.24,126.84,506054.0,115.598,115.7714,115.2147,115.7623,506054.0
2022-10-28 09:30:00,128.5,128.99,127.47,127.9,249302.0,117.2773,117.7245,116.3373,116.7297,249302.0
2022-10-28 09:40:00,127.91,128.07,126.59,127.23,137722.0,116.7388,116.8849,115.5341,116.1182,137722.0
2022-10-28 09:50:00,127.23,127.99,126.8,126.85,133841.0,116.1182,116.8118,115.7258,115.7714,133841.0
2022-10-28 10:00:00,126.82,127.12,126.01,126.07,108826.0,115.744,116.0178,115.0048,115.0595,108826.0
2022-10-28 10:10:00,126.03,126.21,125.64,126.03,105533.0,115.023,115.1873,114.6671,115.023,105533.0
2022-10-28 10:20:00,125.96,126.27,125.41,126.24,103338.0,114.9591,115.2421,114.4572,115.2147,103338.0
2022-10-28 10:30:00,126.26,126.32,124.19,124.28,118093.0,115.2329,115.2877,113.3437,113.4259,118093.0
2022-10-28 10:40:00,124.33,125.13,124.01,125.13,112467.0,113.4715,114.2016,113.1794,114.2016,112467.0
2022-10-28 10:50:00,125.2,125.4,124.85,125.39,81758.0,114.2655,114.448,113.9461,114.4389,81758.0
2022-10-28 11:00:00,125.4,125.47,124.7,124.98,140784.0,114.448,114.5119,113.8092,114.0647,140784.0
2022-10-28 11:10:00,124.94,125.55,124.82,125.53,122491.0,114.0282,114.5849,113.9187,114.5667,122491.0
2022-10-28 11:20:00,125.57,125.67,125.09,125.29,115809.0,114.6032,114.6945,114.1651,114.3476,115809.0
2022-10-28 11:30:00,125.31,125.38,124.78,125.21,59019.0,114.3659,114.4298,113.8822,114.2746,59019.0
2022-10-28 11:40:00,125.2,125.42,124.94,125.38,144343.0,114.2655,114.4663,114.0282,114.4298,144343.0
2022-10-28 11:50:00,125.39,125.72,125.33,125.63,76147.0,114.4389,114.7401,114.3842,114.658,76147.0
2022-10-28 12:00:00,125.62,125.87,125.43,125.47,170831.0,114.6488,114.877,114.4754,114.5119,170831.0
2022-10-28 12:10:00,125.49,126.12,125.46,125.71,155533.0,114.5302,115.1052,114.5028,114.731,155533.0
2022-10-28 12:20:00,125.72,126.31,125.66,126.31,53907.0,114.7401,115.2786,114.6853,115.2786,53907.0
2022-10-28 12:30:00,126.33,126.46,126.12,126.27,87410.0,115.2968,115.4155,115.1052,115.2421,87410.0
2022-10-28 12:40:00,126.24,126.4,126.06,126.35,64935.0,115.2147,115.3607,115.0504,115.3151,64935.0
2022-10-28 12:50:00,126.35,126.37,126.08,126.08,120768.0,115.3151,115.3333,115.0687,115.0687,120768.0
2022-10-28 13:00:00,126.12,126.31,126.06,126.22,100907.0,115.1052,115.2786,115.0504,115.1964,100907.0
2022-10-28 13:10:00,126.18,126.32,126.08,126.09,83656.0,115.1599,115.2877,115.0687,115.0778,83656.0
2022-10-28 13:20:00,126.07,126.16,125.89,126.08,141281.0,115.0595,115.1417,114.8952,115.0687,141281.0
2022-10-28 13:30:00,126.08,126.1,125.88,126.04,53138.0,115.0687,115.0869,114.8861,115.0321,53138.0
2022-10-28 13:40:00,126.02,126.24,125.88,126.24,78300.0,115.0139,115.2147,114.8861,115.2147,78300.0
2022-10-28 13:50:00,126.23,126.62,126.23,126.55,84573.0,115.2056,115.5615,115.2056,115.4976,84573.0
2022-10-28 14:00:00,126.55,126.69,126.26,126.31,68339.0,115.4976,115.6254,115.2329,115.2786,68339.0
2022-10-28 14:10:00,126.31,126.74,126.28,126.7,54571.0,115.2786,115.671,115.2512,115.6345,54571.0
2022-10-28 14:20:00,126.72,126.72,126.47,126.58,119344.0,115.6528,115.6528,115.4246,115.525,119344.0
2022-10-28 14:30:00,126.59,126.86,126.54,126.82,61745.0,115.5341,115.7805,115.4885,115.744,61745.0
2022-10-28 14:40:00,126.81,126.95,126.69,126.94,66041.0,115.7349,115.8627,115.6254,115.8535,66041.0
2022-10-28 14:50:00,126.92,127.13,126.91,127.1,74322.0,115.8353,116.027,115.8262,115.9996,74322.0
2022-10-28 15:00:00,127.11,127.26,126.93,126.96,69116.0,116.0087,116.1456,115.8444,115.8718,69116.0
2022-10-28 15:10:00,126.96,127.07,126.75,126.8,122403.0,115.8718,115.9722,115.6801,115.7258,122403.0
2022-10-28 15:20:00,126.81,126.87,126.72,126.76,102879.0,115.7349,115.7897,115.6528,115.6893,102879.0
2022-10-28 15:30:00,126.74,126.85,126.67,126.79,100765.0,115.671,115.7714,115.6071,115.7166,100765.0
2022-10-28 15:40:00,126.77,127.02,126.76,126.85,172479.0,115.6984,115.9266,115.6893,115.7714,172479.0
2022-10-28 15:50:00,126.89,127.25,126.83,127.13,480875.0,115.8079,116.1365,115.7532,116.027,480875.0
2022-10-31 09:30:00,125.58,127.47,125.57,126.94,224926.0,114.6123,116.3373,114.6032,115.8535,224926.0
2022-10-31 09:40:00,126.98,128.3,126.96,127.99,131694.0,115.8901,117.0948,115.8718,116.8118,131694.0
2022-10-31 09:50:00,128.0,128.87,127.94,128.16,117982.0,116.821,117.615,116.7662,116.967,117982.0
2022-10-31 10:00:00,128.14,128.85,128.14,128.61,98974.0,116.9487,117.5967,116.9487,117.3777,98974.0
2022-10-31 10:10:00,128.62,129.41,128.39,128.99,134554.0,117.3868,118.1078,117.1769,117.7245,134554.0
2022-10-31 10:20:00,128.97,129.34,128.88,129.06,89089.0,117.7063,118.0439,117.6241,117.7884,89089.0
2022-10-31 10:30:00,129.08,129.43,128.96,129.35,65166.0,117.8066,118.1261,117.6971,118.0531,65166.0
2022-10-31 10:40:00,129.32,129.98,129.32,129.7,85338.0,118.0257,118.628,118.0257,118.3725,85338.0
2022-10-31 10:50:00,129.72,129.99,129.43,129.63,91477.0,118.3908,118.6372,118.1261,118.3086,91477.0
2022-10-31 11:00:00,129.61,129.66,129.23,129.53,63060.0,118.2904,118.336,117.9435,118.2173,63060.0
2022-10-31 11:10:00,129.5,129.6,129.0,129.03,67019.0,118.19,118.2812,117.7336,117.761,67019.0
2022-10-31 11:20:00,129.04,129.49,128.92,129.13,73145.0,117.7701,118.1808,117.6606,117.8523,73145.0
2022-10-31 11:30:00,129.13,129.13,128.55,128.6,83094.0,117.8523,117.8523,117.3229,117.3686,83094.0
2022-10-31 11:40:00,128.62,129.07,128.57,129.05,97506.0,117.3868,117.7975,117.3412,117.7793,97506.0
2022-10-31 11:50:00,129.0,129.02,127.62,128.0,106479.0,117.7336,117.7519,116.4742,116.821,106479.0
2022-10-31 12:00:00,128.02,128.17,126.75,126.78,141469.0,116.8392,116.9761,115.6801,115.7075,141469.0
2022-10-31 12:10:00,126.82,127.42,126.79,127.14,89192.0,115.744,116.2916,115.7166,116.0361,89192.0
2022-10-31 12:20:00,127.14,127.15,126.57,126.87,56774.0,116.0361,116.0452,115.5159,115.7897,56774.0
2022-10-31 12:30:00,126.87,126.87,126.23,126.3,74836.0,115.7897,115.7897,115.2056,115.2694,74836.0
2022-10-31 12:40:00,126.3,126.53,126.25,126.48,53259.0,115.2694,115.4794,115.2238,115.4337,53259.0
2022-10-31 12:50:00,126.49,126.9,126.43,126.68,52827.0,115.4428,115.817,115.3881,115.6163,52827.0
2022-10-31 13:00:00,126.68,127.24,126.68,127.18,70822.0,115.6163,116.1273,115.6163,116.0726,70822.0
2022-10-31 13:10:00,127.2,127.26,126.87,127.06,36103.0,116.0908,116.1456,115.7897,115.9631,36103.0
2022-10-31 13:20:00,127.04,127.18,126.9,127.1,43113.0,115.9448,116.0726,115.817,115.9996,43113.0
2022-10-31 13:30:00,127.1,127.48,126.89,127.3,37766.0,115.9996,116.3464,115.8079,116.1821,37766.0
2022-10-31 13:40:00,127.31,127.56,127.21,127.43,29544.0,116.1912,116.4194,116.1,116.3008,29544.0
2022-10-31 13:50:00,127.45,127.51,127.22,127.44,35619.0,116.319,116.3738,116.1091,116.3099,35619.0
2022-10-31 14:00:00,127.44,127.62,127.33,127.39,41960.0,116.3099,116.4742,116.2095,116.2642,41960.0
2022-10-31 14:10:00,127.4,127.79,127.32,127.79,46629.0,116.2734,116.6293,116.2004,116.6293,46629.0
2022-10-31 14:20:00,127.8,128.17,127.75,127.94,59345.0,116.6384,116.9761,116.5928,116.7662,59345.0
2022-10-31 14:30:00,127.93,128.02,127.82,128.01,42091.0,116.7571,116.8392,116.6567,116.8301,42091.0
2022-10-31 14:40:00,128.0,128.13,127.84,127.9,54717.0,116.821,116.9396,116.6749,116.7297,54717.0
2022-10-31 14:50:00,127.9,128.01,127.66,127.8,61265.0,116.7297,116.8301,116.5107,116.6384,61265.0
2022-10-31 15:00:00,127.78,127.83,127.43,127.47,50742.0,116.6202,116.6658,116.3008,116.3373,50742.0
2022-10-31 15:10:00,127.51,127.62,127.38,127.53,57381.0,116.3738,116.4742,116.2551,116.392,57381.0
2022-10-31 15:20:00,127.54,127.65,127.39,127.51,83370.0,116.4011,116.5015,116.2642,116.3738,83370.0
2022-10-31 15:30:00,127.5,127.63,127.39,127.46,79295.0,116.3646,116.4833,116.2642,116.3281,79295.0
2022-10-31 15:40:00,127.45,127.61,127.31,127.32,132290.0,116.319,116.465,116.1912,116.2004,132290.0
2022-10-31 15:50:00,127.3,127.3,125.86,126.1,912912.0,116.1821,116.1821,114.8679,115.0869,912912.0
2022-11-01 09:30:00,128.74,129.09,128.08,129.07,283603.0,117.4963,117.8158,116.894,117.7975,283603.0
2022-11-01 09:40:00,129.06,129.32,128.17,128.38,124433.0,117.7884,118.0257,116.9761,117.1678,124433.0
2022-11-01 09:50:00,128.36,128.44,128.02,128.31,139600.0,117.1495,117.2225,116.8392,117.1039,139600.0
2022-11-01 10:00:00,128.37,128.4,127.6,127.81,107944.0,117.1587,117.186,116.4559,116.6476,107944.0
2022-11-01 10:10:00,127.75,128.05,127.61,127.75,72781.0,116.5928,116.8666,116.465,116.5928,72781.0
2022-11-01 10:20:00,127.73,128.24,127.62,128.0,86045.0,116.5745,117.04,116.4742,116.821,86045.0
2022-11-01 10:30:00,128.0,128.25,127.65,127.68,74342.0,116.821,117.0491,116.5015,116.5289,74342.0
2022-11-01 10:40:00,127.67,127.67,127.17,127.51,86876.0,116.5198,116.5198,116.0635,116.3738,86876.0
2022-11-01 10:50:00,127.54,127.67,126.88,126.92,63192.0,116.4011,116.5198,115.7988,115.8353,63192.0
2022-11-01 11:00:00,126.93,127.25,126.9,127.21,62879.0,115.8444,116.1365,115.817,116.1,62879.0
2022-11-01 11:10:00,127.22,127.76,127.18,127.65,66375.0,116.1091,116.6019,116.0726,116.5015,66375.0
2022-11-01 11:20:00,127.63,128.31,127.61,128.26,61690.0,116.4833,117.1039,116.465,117.0583,61690.0
2022-11-01 11:30:00,128.3,128.48,127.9,127.91,55757.0,117.0948,117.259,116.7297,116.7388,55757.0
2022-11-01 11:40:00,127.93,128.34,127.86,128.3,74535.0,116.7571,117.1313,116.6932,117.0948,74535.0
2022-11-01 11:50:00,128.29,128.41,128.04,128.15,55788.0,117.0856,117.1952,116.8575,116.9579,55788.0
2022-11-01 12:00:00,128.15,128.77,128.1,128.43,64923.0,116.9579,117.5237,116.9122,117.2134,64923.0
2022-11-01 12:10:00,128.47,128.71,128.2,128.37,56553.0,117.2499,117.469,117.0035,117.1587,56553.0
2022-11-01 12:20:00,128.38,128.7,128.13,128.18,65517.0,117.1678,117.4598,116.9396,116.9852,65517.0
2022-11-01 12:30:00,128.17,128.47,128.13,128.46,70056.0,116.9761,117.2499,116.9396,117.2408,70056.0
2022-11-01 12:40:00,128.44,128.46,128.12,128.19,84063.0,117.2225,117.2408,116.9305,116.9944,84063.0
2022-11-01 12:50:00,128.2,128.22,127.81,128.06,91433.0,117.0035,117.0218,116.6476,116.8757,91433.0
2022-11-01 13:00:00,128.05,128.08,127.72,127.73,42075.0,116.8666,116.894,116.5654,116.5745,42075.0
2022-11-01 13:10:00,127.73,128.33,127.67,128.21,58473.0,116.5745,117.1221,116.5198,117.0126,58473.0
2022-11-01 13:20:00,128.23,128.3,127.99,128.0,39559.0,117.0309,117.0948,116.8118,116.821,39559.0
2022-11-01 13:30:00,128.0,128.0,127.74,127.75,53039.0,116.821,116.821,116.5837,116.5928,53039.0
2022-11-01 13:40:00,127.74,127.92,127.67,127.68,49855.0,116.5837,116.748,116.5198,116.5289,49855.0
2022-11-01 13:50:00,127.7,127.89,127.62,127.82,85195.0,116.5472,116.7206,116.4742,116.6567,85195.0
2022-11-01 14:00:00,127.82,127.95,127.63,127.7,73108.0,116.6567,116.7753,116.4833,116.5472,73108.0
2022-11-01 14:10:00,127.67,127.67,127.27,127.28,121318.0,116.5198,116.5198,116.1547,116.1639,121318.0
2022-11-01 14:20:00,127.28,127.43,127.12,127.4,97433.0,116.1639,116.3008,116.0178,116.2734,97433.0
2022-11-01 14:30:00,127.38,127.68,127.31,127.53,89763.0,116.2551,116.5289,116.1912,116.392,89763.0
2022-11-01 14:40:00,127.53,127.59,127.18,127.27,57828.0,116.392,116.4468,116.0726,116.1547,57828.0
2022-11-01 14:50:00,127.26,128.0,127.2,127.97,54674.0,116.1456,116.821,116.0908,116.7936,54674.0
2022-11-01 15:00:00,127.97,128.13,127.88,128.08,65804.0,116.7936,116.9396,116.7114,116.894,65804.0
2022-11-01 15:10:00,128.08,128.09,127.78,127.91,88966.0,116.894,116.9031,116.6202,116.7388,88966.0
2022-11-01 15:20:00,127.92,127.94,127.65,127.68,84247.0,116.748,116.7662,116.5015,116.5289,84247.0
2022-11-01 15:30:00,127.7,127.78,127.49,127.5,112691.0,116.5472,116.6202,116.3555,116.3646,112691.0
2022-11-01 15:40:00,127.49,127.76,127.47,127.75,154584.0,116.3555,116.6019,116.3373,116.5928,154584.0
2022-11-01 15:50:00,127.75,127.89,127.69,127.78,433307.0,116.5928,116.7206,116.538,116.6202,433307.0
2022-11-02 09:30:00,127.08,129.28,126.44,128.99,428192.0,115.9813,117.9892,115.3972,117.7245,428192.0
2022-11-02 09:40:00,129.03,129.43,127.92,127.97,242175.0,117.761,118.1261,116.748,116.7936,242175.0
2022-11-02 09:50:00,127.9,128.09,126.62,126.65,266632.0,116.7297,116.9031,115.5615,115.5889,266632.0
2022-11-02 10:00:00,126.65,126.95,125.79,125.87,164154.0,115.5889,115.8627,114.804,114.877,164154.0
2022-11-02 10:10:00,125.88,126.42,125.87,126.19,99474.0,114.8861,115.379,114.877,115.169,99474.0
2022-11-02 10:20:00,126.21,126.96,126.19,126.32,55656.0,115.1873,115.8718,115.169,115.2877,55656.0
2022-11-02 10:30:00,126.31,126.94,126.27,126.45,77318.0,115.2786,115.8535,115.2421,115.4063,77318.0
2022-11-02 10:40:00,126.47,127.24,126.42,127.01,60071.0,115.4246,116.1273,115.379,115.9174,60071.0
2022-11-02 10:50:00,126.99,127.51,126.94,127.43,50918.0,115.8992,116.3738,115.8535,116.3008,50918.0
2022-11-02 11:00:00,127.47,127.77,127.44,127.61,37072.0,116.3373,116.6111,116.3099,116.465,37072.0
2022-11-02 11:10:00,127.61,128.51,127.6,128.4,68551.0,116.465,117.2864,116.4559,117.186,68551.0
2022-11-02 11:20:00,128.36,128.82,128.34,128.66,54140.0,117.1495,117.5694,117.1313,117.4233,54140.0
2022-11-02 11:30:00,128.71,129.21,128.62,129.15,63429.0,117.469,117.9253,117.3868,117.8705,63429.0
2022-11-02 11:40:00,129.13,129.23,128.87,128.93,51055.0,117.8523,117.9435,117.615,117.6697,51055.0
2022-11-02 11:50:00,128.93,129.22,128.82,129.12,48424.0,117.6697,117.9344,117.5694,117.8432,48424.0
2022-11-02 12:00:00,129.15,129.23,128.8,128.82,34136.0,117.8705,117.9435,117.5511,117.5694,34136.0
2022-11-02 12:10:00,128.82,128.82,128.18,128.33,47408.0,117.5694,117.5694,116.9852,117.1221,47408.0
2022-11-02 12:20:00,128.31,128.42,128.11,128.39,42046.0,117.1039,117.2043,116.9214,117.1769,42046.0
2022-11-02 12:30:00,128.39,128.6,128.18,128.25,58100.0,117.1769,117.3686,116.9852,117.0491,58100.0
2022-11-02 12:40:00,128.27,128.4,128.18,128.3,35061.0,117.0674,117.186,116.9852,117.0948,35061.0
2022-11-02 12:50:00,128.28,128.64,128.2,128.52,58954.0,117.0765,117.4051,117.0035,117.2956,58954.0
2022-11-02 13:00:00,128.53,128.76,128.27,128.38,40669.0,117.3047,117.5146,117.0674,117.1678,40669.0
2022-11-02 13:10:00,128.36,128.53,128.29,128.44,45757.0,117.1495,117.3047,117.0856,117.2225,45757.0
2022-11-02 13:20:00,128.45,128.49,127.83,127.86,78497.0,117.2317,117.2682,116.6658,116.6932,78497.0
2022-11-02 13:30:00,127.86,128.2,127.83,127.98,66574.0,116.6932,117.0035,116.6658,116.8027,66574.0
2022-11-02 13:40:00,127.99,128.72,127.9,128.72,56974.0,116.8118,117.4781,116.7297,117.4781,56974.0
2022-11-02 13:50:00,128.74,128.78,128.42,128.47,87039.0,117.4963,117.5328,117.2043,117.2499,87039.0
2022-11-02 14:00:00,128.52,129.8,128.25,129.62,288828.0,117.2956,118.4638,117.0491,118.2995,288828.0
2022-11-02 14:10:00,129.6,129.74,128.6,128.83,157647.0,118.2812,118.409,117.3686,117.5785,157647.0
2022-11-02 14:20:00,128.79,129.33,128.58,129.29,128829.0,117.542,118.0348,117.3503,117.9983,128829.0
2022-11-02 14:30:00,129.31,129.64,127.73,128.6,182646.0,118.0166,118.3177,116.5745,117.3686,182646.0
2022-11-02 14:40:00,128.59,129.28,127.8,128.0,117421.0,117.3594,117.9892,116.6384,116.821,117421.0
2022-11-02 14:50:00,127.96,128.06,126.39,127.37,135579.0,116.7845,116.8757,115.3516,116.246,135579.0
2022-11-02 15:00:00,127.32,128.14,127.22,128.0,131253.0,116.2004,116.9487,116.1091,116.821,131253.0
2022-11-02 15:10:00,127.91,127.99,127.11,127.11,129762.0,116.7388,116.8118,116.0087,116.0087,129762.0
2022-11-02 15:20:00,127.11,127.11,126.34,126.59,232096.0,116.0087,116.0087,115.3059,115.5341,232096.0
2022-11-02 15:30:00,126.53,126.62,126.03,126.21,192704.0,115.4794,115.5615,115.023,115.1873,192704.0
2022-11-02 15:40:00,126.19,126.51,125.9,126.28,192611.0,115.169,115.4611,114.9044,115.2512,192611.0
2022-11-02 15:50:00,126.31,126.8,125.87,126.5,484920.0,115.2786,115.7258,114.877,115.452,484920.0
2022-11-03 09:30:00,129.59,131.14,128.29,131.1,1057378.0,118.2721,119.6867,117.0856,119.6502,1057378.0
2022-11-03 09:40:00,131.16,133.71,131.06,132.98,578223.0,119.705,122.0323,119.6137,121.366,578223.0
2022-11-03 09:50:00,132.99,133.29,132.12,132.75,305509.0,121.3752,121.649,120.5811,121.1561,305509.0
2022-11-03 10:00:00,132.82,133.12,131.14,131.26,270028.0,121.22,121.4938,119.6867,119.7963,270028.0
2022-11-03 10:10:00,131.25,132.26,130.98,131.93,208642.0,119.7871,120.7089,119.5407,120.4077,208642.0
2022-11-03 10:20:00,132.0,132.18,130.92,131.31,245022.0,120.4716,120.6359,119.4859,119.8419,245022.0
2022-11-03 10:30:00,131.47,132.17,131.23,132.13,184288.0,119.9879,120.6268,119.7689,120.5903,184288.0
2022-11-03 10:40:00,132.17,132.44,131.67,132.06,180415.0,120.6268,120.8732,120.1704,120.5264,180415.0
2022-11-03 10:50:00,132.06,133.07,131.97,132.83,229755.0,120.5264,121.4482,120.4442,121.2291,229755.0
2022-11-03 11:00:00,132.85,132.99,132.12,132.37,138019.0,121.2474,121.3752,120.5811,120.8093,138019.0
2022-11-03 11:10:00,132.36,133.09,132.34,133.09,99122.0,120.8002,121.4664,120.7819,121.4664,99122.0
2022-11-03 11:20:00,133.08,133.7,132.99,133.34,175881.0,121.4573,122.0232,121.3752,121.6946,175881.0
2022-11-03 11:30:00,133.36,133.57,132.97,133.49,162780.0,121.7128,121.9045,121.3569,121.8315,162780.0
2022-11-03 11:40:00,133.55,133.97,133.53,133.86,185319.0,121.8863,122.2696,121.868,122.1692,185319.0
2022-11-03 11:50:00,133.89,134.01,133.54,133.92,123370.0,122.1966,122.3061,121.8771,122.2239,123370.0
2022-11-03 12:00:00,133.91,134.38,133.9,134.29,213823.0,122.2148,122.6438,122.2057,122.5616,213823.0
2022-11-03 12:10:00,134.28,134.79,134.23,134.67,177743.0,122.5525,123.018,122.5069,122.9084,177743.0
2022-11-03 12:20:00,134.64,135.37,134.64,135.33,306157.0,122.8811,123.5473,122.8811,123.5108,306157.0
2022-11-03 12:30:00,135.32,135.49,134.36,134.89,273420.0,123.5017,123.6568,122.6255,123.1092,273420.0
2022-11-03 12:40:00,134.85,135.33,134.01,135.28,300376.0,123.0727,123.5108,122.3061,123.4652,300376.0
2022-11-03 12:50:00,135.28,135.69,135.1,135.16,198460.0,123.4652,123.8394,123.3009,123.3556,198460.0
2022-11-03 13:00:00,135.14,135.45,134.92,135.3,143793.0,123.3374,123.6203,123.1366,123.4834,143793.0
2022-11-03 13:10:00,135.36,136.1,135.25,135.95,230712.0,123.5382,124.2135,123.4378,124.0766,230712.0
2022-11-03 13:20:00,135.95,136.12,135.58,135.96,192897.0,124.0766,124.2318,123.739,124.0858,192897.0
2022-11-03 13:30:00,135.94,136.08,135.39,135.68,186644.0,124.0675,124.1953,123.5656,123.8302,186644.0
2022-11-03 13:40:00,135.69,135.8,135.13,135.49,147213.0,123.8394,123.9397,123.3283,123.6568,147213.0
2022-11-03 13:50:00,135.47,135.48,134.93,135.09,131680.0,123.6386,123.6477,123.1457,123.2918,131680.0
2022-11-03 14:00:00,135.11,135.28,134.7,135.21,169774.0,123.31,123.4652,122.9358,123.4013,169774.0
2022-11-03 14:10:00,135.21,135.25,134.96,135.16,122303.0,123.4013,123.4378,123.1731,123.3556,122303.0
2022-11-03 14:20:00,135.17,135.83,135.16,135.69,155150.0,123.3648,123.9671,123.3556,123.8394,155150.0
2022-11-03 14:30:00,135.68,135.75,135.1,135.16,136401.0,123.8302,123.8941,123.3009,123.3556,136401.0
2022-11-03 14:40:00,135.17,135.36,135.13,135.22,201392.0,123.3648,123.5382,123.3283,123.4104,201392.0
2022-11-03 14:50:00,135.23,135.83,135.18,135.77,106430.0,123.4195,123.9671,123.3739,123.9124,106430.0
2022-11-03 15:00:00,135.76,136.01,135.59,135.65,172106.0,123.9032,124.1314,123.7481,123.8028,172106.0
2022-11-03 15:10:00,135.68,135.77,135.43,135.53,116838.0,123.8302,123.9124,123.6021,123.6933,116838.0
2022-11-03 15:20:00,135.53,135.57,135.22,135.35,152758.0,123.6933,123.7298,123.4104,123.529,152758.0
2022-11-03 15:30:00,135.35,135.36,134.99,135.01,269843.0,123.529,123.5382,123.2005,123.2187,269843.0
2022-11-03 15:40:00,135.02,135.03,134.19,134.22,395658.0,123.2279,123.237,122.4704,122.4977,395658.0
2022-11-03 15:50:00,134.23,134.31,133.77,133.81,829271.0,122.5069,122.5799,122.087,122.1235,829271.0
2022-11-04 09:30:00,137.0,138.49,136.11,137.17,486852.0,125.0349,126.3948,124.2227,125.1901,486852.0
2022-11-04 09:40:00,137.15,137.22,136.04,136.31,211793.0,125.1718,125.2357,124.1588,124.4052,211793.0
2022-11-04 09:50:00,136.28,136.77,135.83,136.16,164283.0,124.3778,124.825,123.9671,124.2683,164283.0
2022-11-04 10:00:00,136.19,136.37,135.62,136.17,157703.0,124.2957,124.46,123.7755,124.2774,157703.0
2022-11-04 10:10:00,136.2,136.58,135.73,135.78,165863.0,124.3048,124.6516,123.8759,123.9215,165863.0
2022-11-04 10:20:00,135.8,136.08,135.37,136.06,139465.0,123.9397,124.1953,123.5473,124.177,139465.0
2022-11-04 10:30:00,136.03,136.29,135.25,135.25,246504.0,124.1497,124.387,123.4378,123.4378,246504.0
2022-11-04 10:40:00,135.21,135.53,134.46,135.49,256611.0,123.4013,123.6933,122.7168,123.6568,256611.0
2022-11-04 10:50:00,135.47,135.77,135.25,135.42,157787.0,123.6386,123.9124,123.4378,123.5929,157787.0
2022-11-04 11:00:00,135.43,135.43,134.55,134.63,195785.0,123.6021,123.6021,122.7989,122.8719,195785.0
2022-11-04 11:10:00,134.63,134.76,133.85,133.85,258833.0,122.8719,122.9906,122.1601,122.1601,258833.0
2022-11-04 11:20:00,133.85,134.08,133.31,133.37,257520.0,122.1601,122.37,121.6672,121.722,257520.0
2022-11-04 11:30:00,133.39,133.73,131.94,131.97,192619.0,121.7402,122.0505,120.4169,120.4442,192619.0
2022-11-04 11:40:00,131.95,132.79,131.95,132.08,230990.0,120.426,121.1926,120.426,120.5446,230990.0
2022-11-04 11:50:00,132.08,132.61,131.6,131.98,269033.0,120.5446,121.0283,120.1066,120.4534,269033.0
2022-11-04 12:00:00,131.93,132.18,130.55,131.1,214784.0,120.4077,120.6359,119.1483,119.6502,214784.0
2022-11-04 12:10:00,131.07,131.14,130.46,130.59,176948.0,119.6228,119.6867,119.0661,119.1848,176948.0
2022-11-04 12:20:00,130.61,130.81,130.07,130.44,142254.0,119.203,119.3856,118.7102,119.0479,142254.0
2022-11-04 12:30:00,130.42,131.11,130.21,130.24,135443.0,119.0296,119.6594,118.838,118.8653,135443.0
2022-11-04 12:40:00,130.25,130.32,129.65,129.93,199640.0,118.8745,118.9383,118.3269,118.5824,199640.0
2022-11-04 12:50:00,129.97,130.52,129.94,130.45,150108.0,118.6189,119.1209,118.5915,119.057,150108.0
2022-11-04 13:00:00,130.43,131.07,130.27,130.34,95048.0,119.0387,119.6228,118.8927,118.9566,95048.0
2022-11-04 13:10:00,130.35,131.0,130.31,131.0,97824.0,118.9657,119.559,118.9292,119.559,97824.0
2022-11-04 13:20:00,131.05,131.52,131.02,131.35,72217.0,119.6046,120.0335,119.5772,119.8784,72217.0
2022-11-04 13:30:00,131.36,131.51,130.65,130.83,66191.0,119.8875,120.0244,119.2395,119.4038,66191.0
2022-11-04 13:40:00,130.82,130.9,130.46,130.66,108319.0,119.3947,119.4677,119.0661,119.2487,108319.0
2022-11-04 13:50:00,130.67,130.8,130.45,130.51,120452.0,119.2578,119.3764,119.057,119.1118,120452.0
2022-11-04 14:00:00,130.53,130.53,129.75,129.9,126147.0,119.13,119.13,118.4181,118.555,126147.0
2022-11-04 14:10:00,129.93,130.59,129.9,130.56,113164.0,118.5824,119.1848,118.555,119.1574,113164.0
2022-11-04 14:20:00,130.58,131.06,130.52,131.05,82876.0,119.1756,119.6137,119.1209,119.6046,82876.0
2022-11-04 14:30:00,131.05,131.6,131.02,131.42,65818.0,119.6046,120.1066,119.5772,119.9423,65818.0
2022-11-04 14:40:00,131.43,131.93,131.42,131.73,109518.0,119.9514,120.4077,119.9423,120.2252,109518.0
2022-11-04 14:50:00,131.74,132.16,131.68,132.04,87015.0,120.2343,120.6176,120.1796,120.5081,87015.0
2022-11-04 15:00:00,132.05,132.16,131.76,131.83,99458.0,120.5173,120.6176,120.2526,120.3165,99458.0
2022-11-04 15:10:00,131.84,131.94,131.78,131.78,97975.0,120.3256,120.4169,120.2708,120.2708,97975.0
2022-11-04 15:20:00,131.76,131.92,131.54,131.87,99448.0,120.2526,120.3986,120.0518,120.353,99448.0
2022-11-04 15:30:00,131.88,132.16,131.68,132.07,114979.0,120.3621,120.6176,120.1796,120.5355,114979.0
2022-11-04 15:40:00,132.08,132.56,132.02,132.28,194964.0,120.5446,120.9827,120.4899,120.7272,194964.0
2022-11-04 15:50:00,132.3,132.56,131.93,132.27,808654.0,120.7454,120.9827,120.4077,120.718,808654.0
2022-11-07 09:30:00,132.75,133.69,132.61,133.65,296559.0,121.1561,122.014,121.0283,121.9775,296559.0
2022-11-07 09:40:00,133.7,134.42,133.68,134.14,217040.0,122.0232,122.6803,122.0049,122.4247,217040.0
2022-11-07 09:50:00,134.15,134.5,133.59,133.7,137974.0,122.4339,122.7533,121.9228,122.0232,137974.0
2022-11-07 10:00:00,133.76,134.88,133.76,134.81,181061.0,122.0779,123.1001,122.0779,123.0362,181061.0
2022-11-07 10:10:00,134.82,135.5,134.78,135.08,154997.0,123.0453,123.6659,123.0088,123.2826,154997.0
2022-11-07 10:20:00,135.09,135.38,134.93,135.0,108723.0,123.2918,123.5564,123.1457,123.2096,108723.0
2022-11-07 10:30:00,135.02,135.68,134.85,135.26,107365.0,123.2279,123.8302,123.0727,123.4469,107365.0
2022-11-07 10:40:00,135.25,135.43,135.02,135.33,110842.0,123.4378,123.6021,123.2279,123.5108,110842.0
2022-11-07 10:50:00,135.32,136.29,135.32,135.84,138706.0,123.5017,124.387,123.5017,123.9763,138706.0
2022-11-07 11:00:00,135.86,136.42,135.76,136.29,205079.0,123.9945,124.5056,123.9032,124.387,205079.0
2022-11-07 11:10:00,136.3,136.3,135.77,136.09,94796.0,124.3961,124.3961,123.9124,124.2044,94796.0
2022-11-07 11:20:00,136.1,136.23,135.82,136.12,124644.0,124.2135,124.3322,123.958,124.2318,124644.0
2022-11-07 11:30:00,136.12,136.32,135.89,136.02,102569.0,124.2318,124.4143,124.0219,124.1405,102569.0
2022-11-07 11:40:00,136.03,136.05,135.14,135.15,82051.0,124.1497,124.1679,123.3374,123.3465,82051.0
2022-11-07 11:50:00,135.15,135.57,135.08,135.4,106773.0,123.3465,123.7298,123.2826,123.5747,106773.0
2022-11-07 12:00:00,135.41,135.85,135.2,135.84,86026.0,123.5838,123.9854,123.3921,123.9763,86026.0
2022-11-07 12:10:00,135.82,135.93,135.67,135.86,81779.0,123.958,124.0584,123.8211,123.9945,81779.0
2022-11-07 12:20:00,135.87,135.88,135.45,135.61,79563.0,124.0036,124.0128,123.6203,123.7663,79563.0
2022-11-07 12:30:00,135.62,135.65,135.15,135.18,58866.0,123.7755,123.8028,123.3465,123.3739,58866.0
2022-11-07 12:40:00,135.2,135.2,134.69,134.83,91334.0,123.3921,123.3921,122.9267,123.0545,91334.0
2022-11-07 12:50:00,134.8,134.8,134.37,134.58,92569.0,123.0271,123.0271,122.6346,122.8263,92569.0
2022-11-07 13:00:00,134.56,135.31,134.55,135.27,82029.0,122.808,123.4925,122.7989,123.456,82029.0
2022-11-07 13:10:00,135.23,135.27,135.07,135.18,45101.0,123.4195,123.456,123.2735,123.3739,45101.0
2022-11-07 13:20:00,135.21,135.21,135.02,135.2,63759.0,123.4013,123.4013,123.2279,123.3921,63759.0
2022-11-07 13:30:00,135.18,135.23,134.9,135.03,60698.0,123.3739,123.4195,123.1183,123.237,60698.0
2022-11-07 13:40:00,135.04,135.1,134.76,134.76,59961.0,123.2461,123.3009,122.9906,122.9906,59961.0
2022-11-07 13:50:00,134.79,134.9,134.68,134.79,108031.0,123.018,123.1183,122.9176,123.018,108031.0
2022-11-07 14:00:00,134.81,135.16,134.81,134.96,391991.0,123.0362,123.3556,123.0362,123.1731,391991.0
2022-11-07 14:10:00,134.95,135.24,134.89,135.22,73050.0,123.164,123.4287,123.1092,123.4104,73050.0
2022-11-07 14:20:00,135.21,135.45,135.14,135.23,87378.0,123.4013,123.6203,123.3374,123.4195,87378.0
2022-11-07 14:30:00,135.24,135.39,135.15,135.15,58065.0,123.4287,123.5656,123.3465,123.3465,58065.0
2022-11-07 14:40:00,135.17,135.26,135.03,135.13,39805.0,123.3648,123.4469,123.237,123.3283,39805.0
2022-11-07 14:50:00,135.1,135.1,134.75,134.78,102692.0,123.3009,123.3009,122.9814,123.0088,102692.0
2022-11-07 15:00:00,134.79,134.84,134.53,134.68,66550.0,123.018,123.0636,122.7807,122.9176,66550.0
2022-11-07 15:10:00,134.69,134.73,134.45,134.6,110717.0,122.9267,122.9632,122.7077,122.8445,110717.0
2022-11-07 15:20:00,134.56,135.1,134.51,135.09,61345.0,122.808,123.3009,122.7624,123.2918,61345.0
2022-11-07 15:30:00,135.1,135.17,134.84,134.92,127040.0,123.3009,123.3648,123.0636,123.1366,127040.0
2022-11-07 15:40:00,134.92,135.06,134.81,135.03,125317.0,123.1366,123.2644,123.0362,123.237,125317.0
2022-11-07 15:50:00,135.02,135.15,134.76,134.98,348289.0,123.2279,123.3465,122.9906,123.1914,348289.0
2022-11-08 09:30:00,134.3,134.59,133.05,133.54,249179.0,122.5708,122.8354,121.4299,121.8771,249179.0
2022-11-08 09:40:00,133.54,133.58,132.23,133.12,112586.0,121.8771,121.9136,120.6815,121.4938,112586.0
2022-11-08 09:50:00,133.18,133.32,132.64,133.1,79340.0,121.5486,121.6763,121.0557,121.4756,79340.0
2022-11-08 10:00:00,133.09,133.6,132.88,133.6,79851.0,121.4664,121.9319,121.2748,121.9319,79851.0
2022-11-08 10:10:00,133.6,133.62,133.05,133.48,95878.0,121.9319,121.9501,121.4299,121.8224,95878.0
2022-11-08 10:20:00,133.51,134.0,133.33,133.96,56772.0,121.8497,122.297,121.6855,122.2604,56772.0
2022-11-08 10:30:00,133.98,134.44,133.97,134.28,76636.0,122.2787,122.6985,122.2696,122.5525,76636.0
2022-11-08 10:40:00,134.27,134.46,134.09,134.41,65928.0,122.5434,122.7168,122.3791,122.6711,65928.0
2022-11-08 10:50:00,134.41,134.51,134.14,134.47,65480.0,122.6711,122.7624,122.4247,122.7259,65480.0
2022-11-08 11:00:00,134.48,134.55,134.16,134.53,53791.0,122.735,122.7989,122.443,122.7807,53791.0
2022-11-08 11:10:00,134.57,134.66,134.3,134.41,52116.0,122.8172,122.8993,122.5708,122.6711,52116.0
2022-11-08 11:20:00,134.43,134.43,133.63,133.63,45940.0,122.6894,122.6894,121.9593,121.9593,45940.0
2022-11-08 11:30:00,133.61,133.83,133.53,133.73,52887.0,121.941,122.1418,121.868,122.0505,52887.0
2022-11-08 11:40:00,133.74,134.14,133.65,134.09,47692.0,122.0597,122.4247,121.9775,122.3791,47692.0
2022-11-08 11:50:00,134.08,134.13,133.57,133.94,55575.0,122.37,122.4156,121.9045,122.2422,55575.0
2022-11-08 12:00:00,133.97,134.28,133.85,133.86,34660.0,122.2696,122.5525,122.1601,122.1692,34660.0
2022-11-08 12:10:00,133.85,134.01,133.7,133.95,32411.0,122.1601,122.3061,122.0232,122.2513,32411.0
2022-11-08 12:20:00,133.92,134.3,133.89,134.15,40933.0,122.2239,122.5708,122.1966,122.4339,40933.0
2022-11-08 12:30:00,134.14,134.74,134.11,134.73,62340.0,122.4247,122.9723,122.3973,122.9632,62340.0
2022-11-08 12:40:00,134.74,134.85,134.63,134.75,53310.0,122.9723,123.0727,122.8719,122.9814,53310.0
2022-11-08 12:50:00,134.75,134.81,134.47,134.59,53476.0,122.9814,123.0362,122.7259,122.8354,53476.0
2022-11-08 13:00:00,134.58,134.7,134.43,134.6,63915.0,122.8263,122.9358,122.6894,122.8445,63915.0
2022-11-08 13:10:00,134.62,134.69,134.3,134.31,39968.0,122.8628,122.9267,122.5708,122.5799,39968.0
2022-11-08 13:20:00,134.3,134.33,133.33,133.42,92206.0,122.5708,122.5981,121.6855,121.7676,92206.0
2022-11-08 13:30:00,133.41,133.56,133.15,133.53,90243.0,121.7585,121.8954,121.5212,121.868,90243.0
2022-11-08 13:40:00,133.54,133.77,133.32,133.36,51656.0,121.8771,122.087,121.6763,121.7128,51656.0
2022-11-08 13:50:00,133.37,133.49,133.1,133.43,52565.0,121.722,121.8315,121.4756,121.7767,52565.0
2022-11-08 14:00:00,133.4,133.6,133.31,133.33,55102.0,121.7494,121.9319,121.6672,121.6855,55102.0
2022-11-08 14:10:00,133.33,133.8,133.17,133.71,53754.0,121.6855,122.1144,121.5394,122.0323,53754.0
2022-11-08 14:20:00,133.7,133.75,133.01,133.04,79028.0,122.0232,122.0688,121.3934,121.4208,79028.0
2022-11-08 14:30:00,133.05,133.68,132.99,133.63,84377.0,121.4299,122.0049,121.3752,121.9593,84377.0
2022-11-08 14:40:00,133.63,134.45,133.6,134.35,62166.0,121.9593,122.7077,121.9319,122.6164,62166.0
2022-11-08 14:50:00,134.35,134.42,134.15,134.17,57741.0,122.6164,122.6803,122.4339,122.4521,57741.0
2022-11-08 15:00:00,134.11,134.63,134.11,134.39,108920.0,122.3973,122.8719,122.3973,122.6529,108920.0
2022-11-08 15:10:00,134.39,134.75,134.27,134.74,77213.0,122.6529,122.9814,122.5434,122.9723,77213.0
2022-11-08 15:20:00,134.73,134.93,134.61,134.9,54700.0,122.9632,123.1457,122.8537,123.1183,54700.0
2022-11-08 15:30:00,134.9,135.28,134.87,135.02,140051.0,123.1183,123.4652,123.091,123.2279,140051.0
2022-11-08 15:40:00,135.02,135.09,134.64,134.74,134213.0,123.2279,123.2918,122.8811,122.9723,134213.0
2022-11-08 15:50:00,134.77,134.88,134.31,134.48,286171.0,122.9997,123.1001,122.5799,122.735,286171.0
2022-11-09 09:30:00,132.46,132.57,130.1,130.36,217165.0,120.8914,120.9918,118.7376,118.9749,217165.0
2022-11-09 09:40:00,130.38,130.89,130.05,130.24,147085.0,118.9931,119.4586,118.6919,118.8653,147085.0
2022-11-09 09:50:00,130.18,130.46,129.34,129.71,189351.0,118.8106,119.0661,118.0439,118.3816,189351.0
2022-11-09 10:00:00,129.68,130.42,129.6,130.39,157240.0,118.3542,119.0296,118.2812,119.0022,157240.0
2022-11-09 10:10:00,130.39,130.84,129.95,130.17,102826.0,119.0022,119.4129,118.6007,118.8014,102826.0
2022-11-09 10:20:00,130.16,130.31,129.7,129.84,129616.0,118.7923,118.9292,118.3725,118.5003,129616.0
2022-11-09 10:30:00,129.87,130.32,128.88,128.93,88677.0,118.5276,118.9383,117.6241,117.6697,88677.0
2022-11-09 10:40:00,128.91,129.32,128.45,129.28,95689.0,117.6515,118.0257,117.2317,117.9892,95689.0
2022-11-09 10:50:00,129.32,129.34,128.19,128.61,89100.0,118.0257,118.0439,116.9944,117.3777,89100.0
2022-11-09 11:00:00,128.61,128.94,128.39,128.63,101680.0,117.3777,117.6789,117.1769,117.3959,101680.0
2022-11-09 11:10:00,128.6,128.73,128.3,128.62,66084.0,117.3686,117.4872,117.0948,117.3868,66084.0
2022-11-09 11:20:00,128.63,128.95,128.26,128.87,95795.0,117.3959,117.688,117.0583,117.615,95795.0
2022-11-09 11:30:00,128.85,129.2,128.62,129.19,92801.0,117.5967,117.9162,117.3868,117.907,92801.0
2022-11-09 11:40:00,129.15,129.75,129.11,129.49,50897.0,117.8705,118.4181,117.834,118.1808,50897.0
2022-11-09 11:50:00,129.51,129.61,129.31,129.45,49257.0,118.1991,118.2904,118.0166,118.1443,49257.0
2022-11-09 12:00:00,129.46,129.52,129.06,129.19,52576.0,118.1535,118.2082,117.7884,117.907,52576.0
2022-11-09 12:10:00,129.18,129.27,128.99,129.24,60011.0,117.8979,117.9801,117.7245,117.9527,60011.0
2022-11-09 12:20:00,129.25,129.39,128.88,128.92,52565.0,117.9618,118.0896,117.6241,117.6606,52565.0
2022-11-09 12:30:00,128.92,129.34,128.89,129.14,38496.0,117.6606,118.0439,117.6332,117.8614,38496.0
2022-11-09 12:40:00,129.15,129.24,128.64,129.21,100972.0,117.8705,117.9527,117.4051,117.9253,100972.0
2022-11-09 12:50:00,129.24,129.3,128.98,129.25,38461.0,117.9527,118.0074,117.7154,117.9618,38461.0
2022-11-09 13:00:00,129.25,129.25,128.68,128.71,47202.0,117.9618,117.9618,117.4416,117.469,47202.0
2022-11-09 13:10:00,128.72,128.99,128.63,128.65,38413.0,117.4781,117.7245,117.3959,117.4142,38413.0
2022-11-09 13:20:00,128.63,128.66,128.1,128.26,71120.0,117.3959,117.4233,116.9122,117.0583,71120.0
2022-11-09 13:30:00,128.24,128.24,127.44,127.46,89551.0,117.04,117.04,116.3099,116.3281,89551.0
2022-11-09 13:40:00,127.4,127.88,127.34,127.72,61583.0,116.2734,116.7114,116.2186,116.5654,61583.0
2022-11-09 13:50:00,127.73,127.75,127.33,127.63,95683.0,116.5745,116.5928,116.2095,116.4833,95683.0
2022-11-09 14:00:00,127.65,127.79,127.34,127.74,91250.0,116.5015,116.6293,116.2186,116.5837,91250.0
2022-11-09 14:10:00,127.75,127.83,127.42,127.5,62313.0,116.5928,116.6658,116.2916,116.3646,62313.0
2022-11-09 14:20:00,127.49,127.54,127.16,127.22,48615.0,116.3555,116.4011,116.0543,116.1091,48615.0
2022-11-09 14:30:00,127.18,127.18,126.26,126.27,108484.0,116.0726,116.0726,115.2329,115.2421,108484.0
2022-11-09 14:40:00,126.26,126.42,126.11,126.24,76930.0,115.2329,115.379,115.096,115.2147,76930.0
2022-11-09 14:50:00,126.22,126.23,125.96,126.12,74426.0,115.1964,115.2056,114.9591,115.1052,74426.0
2022-11-09 15:00:00,126.08,126.9,126.01,126.71,89326.0,115.0687,115.817,115.0048,115.6436,89326.0
2022-11-09 15:10:00,126.7,126.75,126.22,126.35,93793.0,115.6345,115.6801,115.1964,115.3151,93793.0
2022-11-09 15:20:00,126.35,126.37,125.86,126.04,84769.0,115.3151,115.3333,114.8679,115.0321,84769.0
2022-11-09 15:30:00,126.05,126.11,125.69,125.7,171699.0,115.0413,115.096,114.7127,114.7218,171699.0
2022-11-09 15:40:00,125.69,125.7,125.07,125.11,234860.0,114.7127,114.7218,114.1469,114.1834,234860.0
2022-11-09 15:50:00,125.1,125.41,124.89,125.28,674765.0,114.1742,114.4572,113.9826,114.3385,674765.0
2022-11-10 09:30:00,128.1,128.1,125.57,127.1,314627.0,116.9122,116.9122,114.6032,115.9996,314627.0
2022-11-10 09:40:00,127.09,127.95,126.65,127.62,186442.0,115.9904,116.7753,115.5889,116.4742,186442.0
2022-11-10 09:50:00,127.65,127.85,127.2,127.5,110035.0,116.5015,116.6841,116.0908,116.3646,110035.0
2022-11-10 10:00:00,127.51,128.04,127.06,127.7,111004.0,116.3738,116.8575,115.9631,116.5472,111004.0
2022-11-10 10:10:00,127.69,127.9,127.43,127.86,120700.0,116.538,116.7297,116.3008,116.6932,120700.0
2022-11-10 10:20:00,127.91,128.19,127.57,128.07,96245.0,116.7388,116.9944,116.4285,116.8849,96245.0
2022-11-10 10:30:00,128.13,128.31,127.9,128.04,89769.0,116.9396,117.1039,116.7297,116.8575,89769.0
2022-11-10 10:40:00,128.08,128.36,127.64,127.72,86193.0,116.894,117.1495,116.4924,116.5654,86193.0
2022-11-10 10:50:00,127.74,128.39,127.28,128.38,122386.0,116.5837,117.1769,116.1639,117.1678,122386.0
2022-11-10 11:00:00,128.4,128.5,127.76,127.89,138574.0,117.186,117.2773,116.6019,116.7206,138574.0
2022-11-10 11:10:00,127.85,128.0,127.33,127.45,84067.0,116.6841,116.821,116.2095,116.319,84067.0
2022-11-10 11:20:00,127.44,127.97,127.4,127.86,74631.0,116.3099,116.7936,116.2734,116.6932,74631.0
2022-11-10 11:30:00,127.85,128.16,127.85,128.13,88657.0,116.6841,116.967,116.6841,116.9396,88657.0
2022-11-10 11:40:00,128.15,128.15,127.84,128.05,93752.0,116.9579,116.9579,116.6749,116.8666,93752.0
2022-11-10 11:50:00,128.07,128.18,127.92,128.06,72105.0,116.8849,116.9852,116.748,116.8757,72105.0
2022-11-10 12:00:00,128.06,128.07,127.37,127.56,107474.0,116.8757,116.8849,116.246,116.4194,107474.0
2022-11-10 12:10:00,127.54,128.17,127.54,128.05,95046.0,116.4011,116.9761,116.4011,116.8666,95046.0
2022-11-10 12:20:00,128.05,128.05,127.17,127.32,68793.0,116.8666,116.8666,116.0635,116.2004,68793.0
2022-11-10 12:30:00,127.32,127.49,126.81,127.37,94025.0,116.2004,116.3555,115.7349,116.246,94025.0
2022-11-10 12:40:00,127.39,127.86,127.34,127.72,97076.0,116.2642,116.6932,116.2186,116.5654,97076.0
2022-11-10 12:50:00,127.72,127.79,127.27,127.34,56708.0,116.5654,116.6293,116.1547,116.2186,56708.0
2022-11-10 13:00:00,127.34,127.78,127.31,127.71,94978.0,116.2186,116.6202,116.1912,116.5563,94978.0
2022-11-10 13:10:00,127.7,127.92,127.61,127.8,58799.0,116.5472,116.748,116.465,116.6384,58799.0
2022-11-10 13:20:00,127.8,127.8,127.42,127.62,53643.0,116.6384,116.6384,116.2916,116.4742,53643.0
2022-11-10 13:30:00,127.64,127.72,127.1,127.46,61919.0,116.4924,116.5654,115.9996,116.3281,61919.0
2022-11-10 13:40:00,127.45,127.7,127.37,127.58,61876.0,116.319,116.5472,116.246,116.4376,61876.0
2022-11-10 13:50:00,127.57,127.62,127.21,127.4,67794.0,116.4285,116.4742,116.1,116.2734,67794.0
2022-11-10 14:00:00,127.36,127.66,127.24,127.4,64654.0,116.2369,116.5107,116.1273,116.2734,64654.0
2022-11-10 14:10:00,127.39,127.44,127.29,127.29,61075.0,116.2642,116.3099,116.173,116.173,61075.0
2022-11-10 14:20:00,127.29,127.39,126.98,127.36,85857.0,116.173,116.2642,115.8901,116.2369,85857.0
2022-11-10 14:30:00,127.35,127.73,127.34,127.63,157328.0,116.2277,116.5745,116.2186,116.4833,157328.0
2022-11-10 14:40:00,127.65,127.71,127.49,127.68,60165.0,116.5015,116.5563,116.3555,116.5289,60165.0
2022-11-10 14:50:00,127.67,127.95,127.67,127.92,111758.0,116.5198,116.7753,116.5198,116.748,111758.0
2022-11-10 15:00:00,127.93,128.22,127.91,128.22,76131.0,116.7571,117.0218,116.7388,117.0218,76131.0
2022-11-10 15:10:00,128.2,128.43,128.17,128.32,144507.0,117.0035,117.2134,116.9761,117.113,144507.0
2022-11-10 15:20:00,128.31,128.51,128.26,128.46,168938.0,117.1039,117.2864,117.0583,117.2408,168938.0
2022-11-10 15:30:00,128.46,128.49,128.19,128.35,163373.0,117.2408,117.2682,116.9944,117.1404,163373.0
2022-11-10 15:40:00,128.36,129.23,128.34,129.17,275283.0,117.1495,117.9435,117.1313,117.8888,275283.0
2022-11-10 15:50:00,129.18,129.77,129.1,129.44,833582.0,117.8979,118.4364,117.8249,118.1352,833582.0
2022-11-11 09:30:00,131.2,132.6,131.07,131.99,510635.0,119.7415,121.0192,119.6228,120.4625,510635.0
2022-11-11 09:40:00,131.92,132.25,131.18,131.46,151014.0,120.3986,120.6998,119.7232,119.9788,151014.0
2022-11-11 09:50:00,131.34,131.8,131.03,131.18,113092.0,119.8693,120.2891,119.5863,119.7232,113092.0
2022-11-11 10:00:00,131.16,132.65,130.84,132.54,322462.0,119.705,121.0649,119.4129,120.9645,322462.0
2022-11-11 10:10:00,132.56,132.59,132.08,132.23,239554.0,120.9827,121.0101,120.5446,120.6815,239554.0
2022-11-11 10:20:00,132.25,132.97,132.07,132.89,123910.0,120.6998,121.3569,120.5355,121.2839,123910.0
2022-11-11 10:30:00,132.92,133.11,132.36,132.49,167575.0,121.3113,121.4847,120.8002,120.9188,167575.0
2022-11-11 10:40:00,132.49,132.81,132.34,132.52,83952.0,120.9188,121.2109,120.7819,120.9462,83952.0
2022-11-11 10:50:00,132.54,132.73,132.29,132.32,75815.0,120.9645,121.1379,120.7363,120.7637,75815.0
2022-11-11 11:00:00,132.31,132.66,131.75,131.86,87606.0,120.7545,121.074,120.2435,120.3439,87606.0
2022-11-11 11:10:00,131.85,132.12,131.59,132.01,64308.0,120.3347,120.5811,120.0974,120.4808,64308.0
2022-11-11 11:20:00,132.01,132.12,131.62,131.62,62045.0,120.4808,120.5811,120.1248,120.1248,62045.0
2022-11-11 11:30:00,131.64,131.82,131.14,131.33,69954.0,120.1431,120.3073,119.6867,119.8601,69954.0
2022-11-11 11:40:00,131.31,131.72,131.17,131.29,58664.0,119.8419,120.2161,119.7141,119.8236,58664.0
2022-11-11 11:50:00,131.26,131.52,130.81,130.82,66812.0,119.7963,120.0335,119.3856,119.3947,66812.0
2022-11-11 12:00:00,130.81,131.03,130.56,130.74,70550.0,119.3856,119.5863,119.1574,119.3217,70550.0
2022-11-11 12:10:00,130.73,131.39,130.73,131.34,70363.0,119.3125,119.9149,119.3125,119.8693,70363.0
2022-11-11 12:20:00,131.41,131.85,131.39,131.56,74591.0,119.9332,120.3347,119.9149,120.0701,74591.0
2022-11-11 12:30:00,131.56,132.33,131.55,131.97,108079.0,120.0701,120.7728,120.0609,120.4442,108079.0
2022-11-11 12:40:00,131.99,132.19,131.7,131.7,107160.0,120.4625,120.645,120.1978,120.1978,107160.0
2022-11-11 12:50:00,131.71,132.18,131.66,132.02,68920.0,120.207,120.6359,120.1613,120.4899,68920.0
2022-11-11 13:00:00,132.06,132.21,131.88,132.01,66054.0,120.5264,120.6633,120.3621,120.4808,66054.0
2022-11-11 13:10:00,132.01,132.39,132.0,132.37,71639.0,120.4808,120.8276,120.4716,120.8093,71639.0
2022-11-11 13:20:00,132.36,133.13,132.36,133.07,132494.0,120.8002,121.5029,120.8002,121.4482,132494.0
2022-11-11 13:30:00,133.08,133.46,133.02,133.28,109499.0,121.4573,121.8041,121.4025,121.6398,109499.0
2022-11-11 13:40:00,133.29,133.97,133.24,133.97,100040.0,121.649,122.2696,121.6033,122.2696,100040.0
2022-11-11 13:50:00,133.95,134.18,133.86,134.06,138050.0,122.2513,122.4612,122.1692,122.3517,138050.0
2022-11-11 14:00:00,134.06,134.13,133.81,134.13,88604.0,122.3517,122.4156,122.1235,122.4156,88604.0
2022-11-11 14:10:00,134.13,134.17,133.54,133.54,85528.0,122.4156,122.4521,121.8771,121.8771,85528.0
2022-11-11 14:20:00,133.56,134.07,133.55,134.03,147465.0,121.8954,122.3608,121.8863,122.3243,147465.0
2022-11-11 14:30:00,134.03,134.38,133.94,134.19,85922.0,122.3243,122.6438,122.2422,122.4704,85922.0
2022-11-11 14:40:00,134.21,134.48,134.11,134.42,90595.0,122.4886,122.735,122.3973,122.6803,90595.0
2022-11-11 14:50:00,134.41,134.44,134.13,134.21,70489.0,122.6711,122.6985,122.4156,122.4886,70489.0
2022-11-11 15:00:00,134.22,134.3,133.85,134.07,82847.0,122.4977,122.5708,122.1601,122.3608,82847.0
2022-11-11 15:10:00,134.07,134.49,133.86,134.48,69666.0,122.3608,122.7442,122.1692,122.735,69666.0
2022-11-11 15:20:00,134.5,134.54,134.21,134.51,93707.0,122.7533,122.7898,122.4886,122.7624,93707.0
2022-11-11 15:30:00,134.51,134.6,134.23,134.57,124072.0,122.7624,122.8445,122.5069,122.8172,124072.0
2022-11-11 15:40:00,134.56,134.86,134.41,134.44,215340.0,122.808,123.0818,122.6711,122.6985,215340.0
2022-11-11 15:50:00,134.44,134.61,133.73,134.0,607438.0,122.6985,122.8537,122.0505,122.297,607438.0
2022-11-14 09:30:00,132.38,134.04,132.28,133.67,193278.0,121.2816,122.8025,121.19,122.4635,193278.0
2022-11-14 09:40:00,133.7,133.89,132.34,132.77,158751.0,122.491,122.665,121.245,121.6389,158751.0
2022-11-14 09:50:00,132.69,133.11,132.34,132.65,82905.0,121.5656,121.9504,121.245,121.529,82905.0
2022-11-14 10:00:00,132.61,133.3,132.57,132.87,123025.0,121.4923,122.1245,121.4557,121.7305,123025.0
2022-11-14 10:10:00,132.87,133.86,132.85,133.84,69379.0,121.7305,122.6375,121.7122,122.6192,69379.0
2022-11-14 10:20:00,133.86,134.02,133.63,133.94,75095.0,122.6375,122.7841,122.4268,122.7108,75095.0
2022-11-14 10:30:00,133.96,134.65,133.96,134.43,115358.0,122.7292,123.3613,122.7292,123.1598,115358.0
2022-11-14 10:40:00,134.4,134.54,134.09,134.42,69174.0,123.1323,123.2605,122.8483,123.1506,69174.0
2022-11-14 10:50:00,134.42,134.51,133.94,134.11,82113.0,123.1506,123.233,122.7108,122.8666,82113.0
2022-11-14 11:00:00,134.11,134.33,133.61,133.87,76677.0,122.8666,123.0681,122.4085,122.6467,76677.0
2022-11-14 11:10:00,133.87,133.94,133.06,133.14,72448.0,122.6467,122.7108,121.9046,121.9779,72448.0
2022-11-14 11:20:00,133.07,133.64,132.88,133.57,100442.0,121.9138,122.436,121.7397,122.3719,100442.0
2022-11-14 11:30:00,133.53,134.16,133.41,134.01,78961.0,122.3352,122.9124,122.2253,122.775,78961.0
2022-11-14 11:40:00,134.0,134.21,133.69,133.9,67838.0,122.7658,122.9582,122.4818,122.6742,67838.0
2022-11-14 11:50:00,133.88,134.08,133.72,134.0,49438.0,122.6559,122.8391,122.5093,122.7658,49438.0
2022-11-14 12:00:00,134.01,134.47,133.91,134.36,77157.0,122.775,123.1964,122.6833,123.0956,77157.0
2022-11-14 12:10:00,134.33,134.44,134.11,134.15,41456.0,123.0681,123.1689,122.8666,122.9032,41456.0
2022-11-14 12:20:00,134.14,134.47,133.88,134.41,64752.0,122.8941,123.1964,122.6559,123.1414,64752.0
2022-11-14 12:30:00,134.4,134.96,134.25,134.96,75906.0,123.1323,123.6453,122.9948,123.6453,75906.0
2022-11-14 12:40:00,134.94,134.94,134.56,134.61,64358.0,123.627,123.627,123.2789,123.3247,64358.0
2022-11-14 12:50:00,134.62,134.75,134.04,134.26,56650.0,123.3338,123.4529,122.8025,123.004,56650.0
2022-11-14 13:00:00,134.26,134.54,134.2,134.54,51245.0,123.004,123.2605,122.949,123.2605,51245.0
2022-11-14 13:10:00,134.56,134.87,134.56,134.73,64878.0,123.2789,123.5629,123.2789,123.4346,64878.0
2022-11-14 13:20:00,134.74,134.99,134.7,134.94,48018.0,123.4438,123.6728,123.4071,123.627,48018.0
2022-11-14 13:30:00,134.97,135.31,134.89,135.12,51296.0,123.6545,123.966,123.5812,123.7919,51296.0
2022-11-14 13:40:00,135.11,135.31,135.02,135.29,38371.0,123.7827,123.966,123.7003,123.9477,38371.0
2022-11-14 13:50:00,135.3,135.49,135.18,135.35,42035.0,123.9568,124.1309,123.8469,124.0026,42035.0
2022-11-14 14:00:00,135.34,135.55,135.32,135.54,44743.0,123.9935,124.1859,123.9751,124.1767,44743.0
2022-11-14 14:10:00,135.52,135.68,135.49,135.55,65088.0,124.1584,124.305,124.1309,124.1859,65088.0
2022-11-14 14:20:00,135.55,135.57,135.25,135.52,71762.0,124.1859,124.2042,123.911,124.1584,71762.0
2022-11-14 14:30:00,135.51,135.55,135.03,135.05,44921.0,124.1492,124.1859,123.7095,123.7278,44921.0
2022-11-14 14:40:00,135.02,135.11,134.93,135.09,41835.0,123.7003,123.7827,123.6178,123.7644,41835.0
2022-11-14 14:50:00,135.09,135.12,134.94,134.98,44726.0,123.7644,123.7919,123.627,123.6636,44726.0
2022-11-14 15:00:00,134.98,135.17,134.61,134.62,46741.0,123.6636,123.8377,123.3247,123.3338,46741.0
2022-11-14 15:10:00,134.62,134.64,134.02,134.19,74186.0,123.3338,123.3521,122.7841,122.9399,74186.0
2022-11-14 15:20:00,134.22,134.44,134.17,134.28,70437.0,122.9674,123.1689,122.9216,123.0223,70437.0
2022-11-14 15:30:00,134.27,134.38,134.11,134.23,85496.0,123.0132,123.1139,122.8666,122.9765,85496.0
2022-11-14 15:40:00,134.24,134.29,133.83,133.85,85938.0,122.9857,123.0315,122.6101,122.6284,85938.0
2022-11-14 15:50:00,133.85,134.01,132.93,133.11,309107.0,122.6284,122.775,121.7855,121.9504,309107.0
2022-11-15 09:30:00,133.59,134.3,133.59,133.91,242395.0,122.3902,123.0407,122.3902,122.6833,242395.0
2022-11-15 09:40:00,134.0,134.22,133.6,134.02,85936.0,122.7658,122.9674,122.3993,122.7841,85936.0
2022-11-15 09:50:00,134.06,134.72,133.91,134.33,89454.0,122.8208,123.4254,122.6833,123.0681,89454.0
2022-11-15 10:00:00,134.34,134.84,134.22,134.45,103332.0,123.0773,123.5354,122.9674,123.1781,103332.0
2022-11-15 10:10:00,134.52,134.58,134.3,134.38,45949.0,123.2422,123.2972,123.0407,123.1139,45949.0
2022-11-15 10:20:00,134.4,134.56,134.23,134.4,65282.0,123.1323,123.2789,122.9765,123.1323,65282.0
2022-11-15 10:30:00,134.4,134.56,133.84,133.96,63679.0,123.1323,123.2789,122.6192,122.7292,63679.0
2022-11-15 10:40:00,133.93,134.44,133.61,133.61,60530.0,122.7017,123.1689,122.4085,122.4085,60530.0
2022-11-15 10:50:00,133.61,133.61,133.06,133.17,120068.0,122.4085,122.4085,121.9046,122.0054,120068.0
2022-11-15 11:00:00,133.13,133.57,133.06,133.27,75999.0,121.9687,122.3719,121.9046,122.097,75999.0
2022-11-15 11:10:00,133.3,133.48,133.15,133.19,62724.0,122.1245,122.2894,121.9871,122.0237,62724.0
2022-11-15 11:20:00,133.14,133.37,132.92,133.15,82885.0,121.9779,122.1886,121.7763,121.9871,82885.0
2022-11-15 11:30:00,133.17,133.38,132.94,132.97,48077.0,122.0054,122.1978,121.7947,121.8222,48077.0
2022-11-15 11:40:00,132.97,133.16,132.79,133.03,63598.0,121.8222,121.9962,121.6572,121.8771,63598.0
2022-11-15 11:50:00,133.06,133.07,132.39,132.51,61375.0,121.9046,121.9138,121.2908,121.4007,61375.0
2022-11-15 12:00:00,132.52,132.63,132.17,132.45,79090.0,121.4099,121.5107,121.0892,121.3458,79090.0
2022-11-15 12:10:00,132.44,132.59,132.0,132.06,97137.0,121.3366,121.474,120.9335,120.9884,97137.0
2022-11-15 12:20:00,132.05,132.26,131.91,131.91,95670.0,120.9793,121.1717,120.851,120.851,95670.0
2022-11-15 12:30:00,131.94,132.88,131.93,132.83,106751.0,120.8785,121.7397,120.8693,121.6939,106751.0
2022-11-15 12:40:00,132.84,132.88,132.39,132.86,82809.0,121.7031,121.7397,121.2908,121.7214,82809.0
2022-11-15 12:50:00,132.85,133.95,132.85,133.59,92714.0,121.7122,122.72,121.7122,122.3902,92714.0
2022-11-15 13:00:00,133.6,133.79,133.53,133.6,101821.0,122.3993,122.5734,122.3352,122.3993,101821.0
2022-11-15 13:10:00,133.6,133.68,132.75,132.82,122569.0,122.3993,122.4726,121.6206,121.6847,122569.0
2022-11-15 13:20:00,132.81,132.98,132.26,132.64,157253.0,121.6756,121.8313,121.1717,121.5198,157253.0
2022-11-15 13:30:00,132.64,133.43,132.6,133.24,115174.0,121.5198,122.2436,121.4832,122.0695,115174.0
2022-11-15 13:40:00,133.25,133.46,132.74,132.83,63974.0,122.0787,122.2711,121.6114,121.6939,63974.0
2022-11-15 13:50:00,132.82,133.61,132.81,133.3,73802.0,121.6847,122.4085,121.6756,122.1245,73802.0
2022-11-15 14:00:00,133.38,133.61,133.22,133.55,68872.0,122.1978,122.4085,122.0512,122.3535,68872.0
2022-11-15 14:10:00,133.59,133.81,132.72,133.04,118292.0,122.3902,122.5917,121.5931,121.8863,118292.0
2022-11-15 14:20:00,133.05,133.29,132.81,132.9,87549.0,121.8954,122.1153,121.6756,121.758,87549.0
2022-11-15 14:30:00,132.87,133.1,132.75,132.88,99945.0,121.7305,121.9413,121.6206,121.7397,99945.0
2022-11-15 14:40:00,132.9,133.04,132.48,132.5,83939.0,121.758,121.8863,121.3732,121.3916,83939.0
2022-11-15 14:50:00,132.5,133.31,132.47,133.12,121773.0,121.3916,122.1337,121.3641,121.9596,121773.0
2022-11-15 15:00:00,133.13,133.35,133.09,133.31,72972.0,121.9687,122.1703,121.9321,122.1337,72972.0
2022-11-15 15:10:00,133.31,133.69,133.14,133.49,73564.0,122.1337,122.4818,121.9779,122.2986,73564.0
2022-11-15 15:20:00,133.49,134.03,133.43,133.95,118403.0,122.2986,122.7933,122.2436,122.72,118403.0
2022-11-15 15:30:00,133.96,134.21,133.59,134.19,138837.0,122.7292,122.9582,122.3902,122.9399,138837.0
2022-11-15 15:40:00,134.18,134.29,134.03,134.13,144317.0,122.9307,123.0315,122.7933,122.8849,144317.0
2022-11-15 15:50:00,134.11,134.35,133.77,134.1,443197.0,122.8666,123.0865,122.5551,122.8574,443197.0
2022-11-16 09:30:00,132.58,133.5,132.1,132.64,159665.0,121.4649,122.3077,121.0251,121.5198,159665.0
2022-11-16 09:40:00,132.74,132.97,132.32,132.58,80014.0,121.6114,121.8222,121.2267,121.4649,80014.0
2022-11-16 09:50:00,132.64,132.86,132.1,132.49,84003.0,121.5198,121.7214,121.0251,121.3824,84003.0
2022-11-16 10:00:00,132.49,132.75,131.92,132.28,157302.0,121.3824,121.6206,120.8602,121.19,157302.0
2022-11-16 10:10:00,132.27,132.44,131.99,132.03,100210.0,121.1808,121.3366,120.9243,120.961,100210.0
2022-11-16 10:20:00,132.04,132.49,132.01,132.3,91200.0,120.9701,121.3824,120.9426,121.2083,91200.0
2022-11-16 10:30:00,132.29,132.77,132.13,132.54,58053.0,121.1992,121.6389,121.0526,121.4282,58053.0
2022-11-16 10:40:00,132.62,132.73,132.23,132.32,72518.0,121.5015,121.6023,121.1442,121.2267,72518.0
2022-11-16 10:50:00,132.31,132.35,131.73,131.82,62753.0,121.2175,121.2541,120.6861,120.7686,62753.0
2022-11-16 11:00:00,131.8,132.02,131.58,131.72,44072.0,120.7502,120.9518,120.5487,120.677,44072.0
2022-11-16 11:10:00,131.72,131.82,131.37,131.55,48319.0,120.677,120.7686,120.3563,120.5212,48319.0
2022-11-16 11:20:00,131.47,131.79,131.43,131.63,57080.0,120.4479,120.7411,120.4113,120.5945,57080.0
2022-11-16 11:30:00,131.64,131.74,131.26,131.36,51962.0,120.6037,120.6953,120.2555,120.3471,51962.0
2022-11-16 11:40:00,131.34,131.34,130.95,131.09,55924.0,120.3288,120.3288,119.9715,120.0998,55924.0
2022-11-16 11:50:00,131.04,131.1,130.74,130.93,71523.0,120.054,120.1089,119.7791,119.9532,71523.0
2022-11-16 12:00:00,130.94,131.11,130.82,130.98,86932.0,119.9623,120.1181,119.8524,119.999,86932.0
2022-11-16 12:10:00,130.97,131.05,130.74,130.77,66213.0,119.9898,120.0631,119.7791,119.8066,66213.0
2022-11-16 12:20:00,130.79,130.81,130.26,130.33,69833.0,119.8249,119.8432,119.3394,119.4035,69833.0
2022-11-16 12:30:00,130.34,130.87,130.33,130.8,77512.0,119.4126,119.8982,119.4035,119.8341,77512.0
2022-11-16 12:40:00,130.78,130.91,130.62,130.62,87368.0,119.8158,119.9349,119.6692,119.6692,87368.0
2022-11-16 12:50:00,130.63,130.64,130.19,130.22,68368.0,119.6783,119.6875,119.2752,119.3027,68368.0
2022-11-16 13:00:00,130.22,130.23,129.68,129.72,119642.0,119.3027,119.3119,118.808,118.8446,119642.0
2022-11-16 13:10:00,129.73,129.8,129.26,129.36,107131.0,118.8538,118.9179,118.4232,118.5148,107131.0
2022-11-16 13:20:00,129.36,129.77,129.34,129.43,59383.0,118.5148,118.8904,118.4965,118.5789,59383.0
2022-11-16 13:30:00,129.44,129.76,129.4,129.68,70982.0,118.5881,118.8813,118.5515,118.808,70982.0
2022-11-16 13:40:00,129.7,130.21,129.7,130.21,64830.0,118.8263,119.2935,118.8263,119.2935,64830.0
2022-11-16 13:50:00,130.13,130.23,129.81,129.86,66693.0,119.2203,119.3119,118.9271,118.9729,66693.0
2022-11-16 14:00:00,129.84,130.21,129.7,130.16,75610.0,118.9546,119.2935,118.8263,119.2477,75610.0
2022-11-16 14:10:00,130.16,130.23,129.79,129.89,116516.0,119.2477,119.3119,118.9088,119.0004,116516.0
2022-11-16 14:20:00,129.88,130.08,129.45,129.65,166439.0,118.9912,119.1744,118.5973,118.7805,166439.0
2022-11-16 14:30:00,129.65,130.04,129.52,129.8,106689.0,118.7805,119.1378,118.6614,118.9179,106689.0
2022-11-16 14:40:00,129.81,129.83,129.6,129.65,121507.0,118.9271,118.9454,118.7347,118.7805,121507.0
2022-11-16 14:50:00,129.65,130.11,129.65,130.11,123043.0,118.7805,119.2019,118.7805,119.2019,123043.0
2022-11-16 15:00:00,130.12,130.17,129.79,129.9,162378.0,119.2111,119.2569,118.9088,119.0095,162378.0
2022-11-16 15:10:00,129.91,130.24,129.81,130.09,121327.0,119.0187,119.321,118.9271,119.1836,121327.0
2022-11-16 15:20:00,130.1,130.11,129.74,129.75,133978.0,119.1928,119.2019,118.863,118.8721,133978.0
2022-11-16 15:30:00,129.75,129.98,129.69,129.93,177688.0,118.8721,119.0828,118.8171,119.037,177688.0
2022-11-16 15:40:00,129.92,129.95,129.7,129.81,222446.0,119.0279,119.0553,118.8263,118.9271,222446.0
2022-11-16 15:50:00,129.81,129.9,129.09,129.32,595700.0,118.9271,119.0095,118.2674,118.4782,595700.0
2022-11-17 09:30:00,127.59,128.4,127.03,128.1,211330.0,116.8932,117.6353,116.3801,117.3604,211330.0
2022-11-17 09:40:00,127.95,128.65,127.45,128.43,102484.0,117.223,117.8643,116.7649,117.6628,102484.0
2022-11-17 09:50:00,128.46,128.75,127.36,127.54,76016.0,117.6903,117.9559,116.6825,116.8474,76016.0
2022-11-17 10:00:00,127.52,128.14,127.32,127.84,81032.0,116.8291,117.3971,116.6458,117.1222,81032.0
2022-11-17 10:10:00,127.84,128.13,127.42,127.49,86365.0,117.1222,117.3879,116.7375,116.8016,86365.0
2022-11-17 10:20:00,127.47,128.48,127.45,128.24,84659.0,116.7833,117.7086,116.7649,117.4887,84659.0
2022-11-17 10:30:00,128.3,129.14,128.27,128.98,64674.0,117.5437,118.3133,117.5162,118.1667,64674.0
2022-11-17 10:40:00,128.97,129.06,128.29,128.43,61016.0,118.1575,118.24,117.5345,117.6628,61016.0
2022-11-17 10:50:00,128.43,128.83,128.31,128.75,48945.0,117.6628,118.0292,117.5528,117.9559,48945.0
2022-11-17 11:00:00,128.66,128.86,128.57,128.64,37597.0,117.8735,118.0567,117.791,117.8552,37597.0
2022-11-17 11:10:00,128.69,128.74,128.32,128.33,40443.0,117.901,117.9468,117.562,117.5712,40443.0
2022-11-17 11:20:00,128.3,128.42,128.07,128.36,45930.0,117.5437,117.6536,117.333,117.5986,45930.0
2022-11-17 11:30:00,128.32,128.32,127.95,127.96,46804.0,117.562,117.562,117.223,117.2322,46804.0
2022-11-17 11:40:00,128.01,128.15,127.81,127.81,33528.0,117.278,117.4063,117.0948,117.0948,33528.0
2022-11-17 11:50:00,127.85,128.61,127.85,128.51,45020.0,117.1314,117.8277,117.1314,117.7361,45020.0
2022-11-17 12:00:00,128.49,128.76,128.46,128.73,28416.0,117.7177,117.9651,117.6903,117.9376,28416.0
2022-11-17 12:10:00,128.74,129.15,128.73,129.15,56038.0,117.9468,118.3224,117.9376,118.3224,56038.0
2022-11-17 12:20:00,129.15,129.35,128.6,128.75,74606.0,118.3224,118.5056,117.8185,117.9559,74606.0
2022-11-17 12:30:00,128.74,129.14,128.73,129.0,30642.0,117.9468,118.3133,117.9376,118.185,30642.0
2022-11-17 12:40:00,129.01,129.46,128.94,129.41,42690.0,118.1942,118.6064,118.13,118.5606,42690.0
2022-11-17 12:50:00,129.44,129.85,129.44,129.76,53268.0,118.5881,118.9637,118.5881,118.8813,53268.0
2022-11-17 13:00:00,129.76,129.87,129.57,129.87,51380.0,118.8813,118.9821,118.7072,118.9821,51380.0
2022-11-17 13:10:00,129.89,130.5,129.89,130.5,70929.0,119.0004,119.5592,119.0004,119.5592,70929.0
2022-11-17 13:20:00,130.5,130.52,130.02,130.02,46607.0,119.5592,119.5776,119.1195,119.1195,46607.0
2022-11-17 13:30:00,130.03,130.08,129.72,130.0,37001.0,119.1286,119.1744,118.8446,119.1012,37001.0
2022-11-17 13:40:00,130.0,130.01,129.61,129.69,37790.0,119.1012,119.1103,118.7438,118.8171,37790.0
2022-11-17 13:50:00,129.72,129.79,129.59,129.63,40952.0,118.8446,118.9088,118.7255,118.7622,40952.0
2022-11-17 14:00:00,129.64,130.18,129.64,130.07,51305.0,118.7713,119.2661,118.7713,119.1653,51305.0
2022-11-17 14:10:00,130.07,130.07,129.78,129.83,38718.0,119.1653,119.1653,118.8996,118.9454,38718.0
2022-11-17 14:20:00,129.84,129.84,129.5,129.67,42432.0,118.9546,118.9546,118.6431,118.7988,42432.0
2022-11-17 14:30:00,129.68,129.96,129.68,129.78,50802.0,118.808,119.0645,118.808,118.8996,50802.0
2022-11-17 14:40:00,129.79,129.88,129.67,129.84,42983.0,118.9088,118.9912,118.7988,118.9546,42983.0
2022-11-17 14:50:00,129.83,130.15,129.76,130.08,67246.0,118.9454,119.2386,118.8813,119.1744,67246.0
2022-11-17 15:00:00,130.08,130.33,129.97,130.22,70947.0,119.1744,119.4035,119.0737,119.3027,70947.0
2022-11-17 15:10:00,130.2,130.36,130.07,130.09,62383.0,119.2844,119.431,119.1653,119.1836,62383.0
2022-11-17 15:20:00,130.09,130.09,129.84,130.0,70631.0,119.1836,119.1836,118.9546,119.1012,70631.0
2022-11-17 15:30:00,130.0,130.34,129.83,130.33,89342.0,119.1012,119.4126,118.9454,119.4035,89342.0
2022-11-17 15:40:00,130.34,130.88,130.32,130.8,106234.0,119.4126,119.9074,119.3943,119.8341,106234.0
2022-11-17 15:50:00,130.84,131.37,130.65,131.32,326700.0,119.8707,120.3563,119.6967,120.3105,326700.0
2022-11-18 09:30:00,128.41,128.62,126.5,127.39,427997.0,117.6445,117.8368,115.8946,116.71,427997.0
2022-11-18 09:40:00,127.46,127.47,126.58,126.94,142767.0,116.7741,116.7833,115.9679,116.2977,142767.0
2022-11-18 09:50:00,126.94,127.91,126.61,127.62,122431.0,116.2977,117.1864,115.9954,116.9207,122431.0
2022-11-18 10:00:00,127.66,127.92,127.2,127.64,70897.0,116.9573,117.1955,116.5359,116.939,70897.0
2022-11-18 10:10:00,127.63,127.8,127.23,127.33,56945.0,116.9298,117.0856,116.5634,116.655,56945.0
2022-11-18 10:20:00,127.4,128.02,127.3,127.92,53251.0,116.7191,117.2872,116.6275,117.1955,53251.0
2022-11-18 10:30:00,127.94,128.29,127.68,128.0,83835.0,117.2139,117.5345,116.9757,117.2688,83835.0
2022-11-18 10:40:00,128.0,128.38,127.95,128.35,58545.0,117.2688,117.617,117.223,117.5895,58545.0
2022-11-18 10:50:00,128.37,128.56,128.13,128.24,82047.0,117.6078,117.7819,117.3879,117.4887,82047.0
2022-11-18 11:00:00,128.27,128.62,128.09,128.57,40528.0,117.5162,117.8368,117.3513,117.791,40528.0
2022-11-18 11:10:00,128.55,128.78,128.46,128.78,38976.0,117.7727,117.9834,117.6903,117.9834,38976.0
2022-11-18 11:20:00,128.78,129.0,128.67,129.0,42268.0,117.9834,118.185,117.8827,118.185,42268.0
2022-11-18 11:30:00,129.02,129.05,128.6,128.74,49101.0,118.2033,118.2308,117.8185,117.9468,49101.0
2022-11-18 11:40:00,128.72,128.81,128.52,128.63,65657.0,117.9285,118.0109,117.7452,117.846,65657.0
2022-11-18 11:50:00,128.59,128.65,128.35,128.44,48024.0,117.8094,117.8643,117.5895,117.6719,48024.0
2022-11-18 12:00:00,128.43,128.58,128.27,128.28,48780.0,117.6628,117.8002,117.5162,117.5254,48780.0
2022-11-18 12:10:00,128.27,128.5,128.12,128.15,82156.0,117.5162,117.7269,117.3788,117.4063,82156.0
2022-11-18 12:20:00,128.06,128.31,127.93,128.09,103578.0,117.3238,117.5528,117.2047,117.3513,103578.0
2022-11-18 12:30:00,128.07,128.18,127.81,128.16,50428.0,117.333,117.4337,117.0948,117.4154,50428.0
2022-11-18 12:40:00,128.16,128.29,127.97,128.04,54289.0,117.4154,117.5345,117.2413,117.3055,54289.0
2022-11-18 12:50:00,128.05,128.53,128.03,128.46,60582.0,117.3146,117.7544,117.2963,117.6903,60582.0
2022-11-18 13:00:00,128.44,128.49,128.28,128.33,41084.0,117.6719,117.7177,117.5254,117.5712,41084.0
2022-11-18 13:10:00,128.34,128.48,128.27,128.4,93020.0,117.5803,117.7086,117.5162,117.6353,93020.0
2022-11-18 13:20:00,128.41,128.49,128.22,128.37,43200.0,117.6445,117.7177,117.4704,117.6078,43200.0
2022-11-18 13:30:00,128.37,128.43,128.22,128.3,69091.0,117.6078,117.6628,117.4704,117.5437,69091.0
2022-11-18 13:40:00,128.31,128.41,127.87,127.88,41408.0,117.5528,117.6445,117.1497,117.1589,41408.0
2022-11-18 13:50:00,127.9,127.95,127.76,127.83,31468.0,117.1772,117.223,117.0489,117.1131,31468.0
2022-11-18 14:00:00,127.86,128.15,127.85,128.05,37237.0,117.1406,117.4063,117.1314,117.3146,37237.0
2022-11-18 14:10:00,128.04,128.04,127.73,127.73,56285.0,117.3055,117.3055,117.0215,117.0215,56285.0
2022-11-18 14:20:00,127.72,128.5,127.72,128.44,111721.0,117.0123,117.7269,117.0123,117.6719,111721.0
2022-11-18 14:30:00,128.43,128.48,128.04,128.1,65097.0,117.6628,117.7086,117.3055,117.3604,65097.0
2022-11-18 14:40:00,128.09,128.28,127.93,128.02,53905.0,117.3513,117.5254,117.2047,117.2872,53905.0
2022-11-18 14:50:00,128.01,128.2,128.01,128.14,52077.0,117.278,117.4521,117.278,117.3971,52077.0
2022-11-18 15:00:00,128.14,128.33,128.08,128.22,81660.0,117.3971,117.5712,117.3421,117.4704,81660.0
2022-11-18 15:10:00,128.23,128.35,128.16,128.25,84624.0,117.4795,117.5895,117.4154,117.4979,84624.0
2022-11-18 15:20:00,128.24,128.75,128.15,128.7,66501.0,117.4887,117.9559,117.4063,117.9101,66501.0
2022-11-18 15:30:00,128.72,129.09,128.63,129.06,111109.0,117.9285,118.2674,117.846,118.24,111109.0
2022-11-18 15:40:00,129.07,129.2,128.73,128.92,141951.0,118.2491,118.3682,117.9376,118.1117,141951.0
2022-11-18 15:50:00,128.94,129.05,128.13,128.55,433390.0,118.13,118.2308,117.3879,117.7727,433390.0
2022-11-21 09:30:00,125.04,125.39,123.54,123.73,279472.0,114.557,114.8776,113.1827,113.3568,279472.0
2022-11-21 09:40:00,123.69,123.89,122.74,123.48,129248.0,113.3202,113.5034,112.4498,113.1278,129248.0
2022-11-21 09:50:00,123.53,123.57,122.91,123.05,121178.0,113.1736,113.2102,112.6056,112.7338,121178.0
2022-11-21 10:00:00,123.04,123.55,122.9,123.11,147562.0,112.7247,113.1919,112.5964,112.7888,147562.0
2022-11-21 10:10:00,123.1,123.33,122.61,122.96,141748.0,112.7796,112.9903,112.3307,112.6514,141748.0
2022-11-21 10:20:00,122.94,122.95,122.16,122.26,128508.0,112.633,112.6422,111.9184,112.0101,128508.0
2022-11-21 10:30:00,122.24,122.53,121.89,122.46,99058.0,111.9917,112.2574,111.6711,112.1933,99058.0
2022-11-21 10:40:00,122.36,122.66,121.83,122.12,77463.0,112.1017,112.3765,111.6161,111.8818,77463.0
2022-11-21 10:50:00,122.05,122.43,121.81,122.38,68379.0,111.8177,112.1658,111.5978,112.12,68379.0
2022-11-21 11:00:00,122.45,122.65,122.02,122.11,53676.0,112.1841,112.3674,111.7902,111.8726,53676.0
2022-11-21 11:10:00,122.08,122.35,121.92,122.35,57798.0,111.8451,112.0925,111.6986,112.0925,57798.0
2022-11-21 11:20:00,122.32,122.6,122.06,122.35,100108.0,112.065,112.3215,111.8268,112.0925,100108.0
2022-11-21 11:30:00,122.4,122.7,122.14,122.44,71708.0,112.1383,112.4132,111.9001,112.175,71708.0
2022-11-21 11:40:00,122.47,122.77,122.37,122.68,65469.0,112.2024,112.4773,112.1108,112.3948,65469.0
2022-11-21 11:50:00,122.7,122.73,122.08,122.09,76269.0,112.4132,112.4407,111.8451,111.8543,76269.0
2022-11-21 12:00:00,122.1,125.7,121.98,124.68,267440.0,111.8635,115.1617,111.7535,114.2272,267440.0
2022-11-21 12:10:00,124.68,125.0,124.33,124.52,100490.0,114.2272,114.5203,113.9065,114.0806,100490.0
2022-11-21 12:20:00,124.49,125.21,124.44,124.9,111514.0,114.0531,114.7127,114.0073,114.4287,111514.0
2022-11-21 12:30:00,124.94,126.04,124.93,125.71,91056.0,114.4654,115.4731,114.4562,115.1708,91056.0
2022-11-21 12:40:00,125.73,126.16,125.73,125.75,78508.0,115.1891,115.5831,115.1891,115.2075,78508.0
2022-11-21 12:50:00,125.8,126.63,125.79,126.54,75515.0,115.2533,116.0137,115.2441,115.9312,75515.0
2022-11-21 13:00:00,126.54,127.05,126.36,126.92,91783.0,115.9312,116.3985,115.7663,116.2794,91783.0
2022-11-21 13:10:00,126.89,127.11,126.73,126.82,60639.0,116.2519,116.4534,116.1053,116.1878,60639.0
2022-11-21 13:20:00,126.83,126.88,126.2,126.37,38383.0,116.1969,116.2427,115.6197,115.7755,38383.0
2022-11-21 13:30:00,126.37,126.89,126.31,126.88,38282.0,115.7755,116.2519,115.7205,116.2427,38282.0
2022-11-21 13:40:00,126.82,126.85,126.15,126.17,36294.0,116.1878,116.2152,115.5739,115.5922,36294.0
2022-11-21 13:50:00,126.17,126.38,126.03,126.21,55181.0,115.5922,115.7846,115.464,115.6289,55181.0
2022-11-21 14:00:00,126.21,126.44,126.15,126.21,58242.0,115.6289,115.8396,115.5739,115.6289,58242.0
2022-11-21 14:10:00,126.21,126.25,125.85,126.15,71265.0,115.6289,115.6655,115.2991,115.5739,71265.0
2022-11-21 14:20:00,126.15,126.17,125.66,125.89,56815.0,115.5739,115.5922,115.125,115.3357,56815.0
2022-11-21 14:30:00,125.87,126.02,125.63,125.74,56218.0,115.3174,115.4548,115.0975,115.1983,56218.0
2022-11-21 14:40:00,125.73,125.75,125.37,125.6,60416.0,115.1891,115.2075,114.8593,115.07,60416.0
2022-11-21 14:50:00,125.57,125.74,125.41,125.41,54948.0,115.0426,115.1983,114.896,114.896,54948.0
2022-11-21 15:00:00,125.41,125.49,125.19,125.26,93261.0,114.896,114.9693,114.6944,114.7585,93261.0
2022-11-21 15:10:00,125.23,125.45,125.16,125.3,61034.0,114.7311,114.9326,114.6669,114.7952,61034.0
2022-11-21 15:20:00,125.3,125.37,124.84,124.96,77308.0,114.7952,114.8593,114.3738,114.4837,77308.0
2022-11-21 15:30:00,124.98,125.19,124.88,124.93,88830.0,114.502,114.6944,114.4104,114.4562,88830.0
2022-11-21 15:40:00,124.92,125.19,124.73,125.11,130665.0,114.447,114.6944,114.273,114.6211,130665.0
2022-11-21 15:50:00,125.12,125.56,125.02,125.45,296181.0,114.6303,115.0334,114.5387,114.9326,296181.0
2022-11-22 09:30:00,127.86,128.8,126.89,127.37,187976.0,117.1406,118.0018,116.2519,116.6916,187976.0
2022-11-22 09:40:00,127.44,127.58,126.59,126.76,132335.0,116.7558,116.884,115.977,116.1328,132335.0
2022-11-22 09:50:00,126.83,126.98,126.46,126.91,100223.0,116.1969,116.3343,115.8579,116.2702,100223.0
2022-11-22 10:00:00,126.95,128.26,126.85,128.14,184907.0,116.3069,117.507,116.2152,117.3971,184907.0
2022-11-22 10:10:00,128.22,128.41,128.0,128.02,72462.0,117.4704,117.6445,117.2688,117.2872,72462.0
2022-11-22 10:20:00,128.08,128.56,127.98,128.53,59726.0,117.3421,117.7819,117.2505,117.7544,59726.0
2022-11-22 10:30:00,128.56,128.94,128.46,128.6,62038.0,117.7819,118.13,117.6903,117.8185,62038.0
2022-11-22 10:40:00,128.66,128.9,128.51,128.8,69210.0,117.8735,118.0934,117.7361,118.0018,69210.0
2022-11-22 10:50:00,128.81,129.2,128.7,129.15,64180.0,118.0109,118.3682,117.9101,118.3224,64180.0
2022-11-22 11:00:00,129.18,129.31,128.85,129.16,68275.0,118.3499,118.469,118.0476,118.3316,68275.0
2022-11-22 11:10:00,129.15,129.17,128.58,128.84,47768.0,118.3224,118.3407,117.8002,118.0384,47768.0
2022-11-22 11:20:00,128.87,129.01,128.67,128.89,48019.0,118.0659,118.1942,117.8827,118.0842,48019.0
2022-11-22 11:30:00,128.87,129.31,128.85,129.23,46185.0,118.0659,118.469,118.0476,118.3957,46185.0
2022-11-22 11:40:00,129.23,129.62,129.12,129.61,63804.0,118.3957,118.753,118.2949,118.7438,63804.0
2022-11-22 11:50:00,129.6,129.79,129.47,129.79,63735.0,118.7347,118.9088,118.6156,118.9088,63735.0
2022-11-22 12:00:00,129.79,130.07,129.79,130.0,38484.0,118.9088,119.1653,118.9088,119.1012,38484.0
2022-11-22 12:10:00,130.02,130.2,129.96,130.09,30461.0,119.1195,119.2844,119.0645,119.1836,30461.0
2022-11-22 12:20:00,130.08,130.13,129.8,129.99,44474.0,119.1744,119.2203,118.9179,119.092,44474.0
2022-11-22 12:30:00,130.02,130.04,129.72,129.78,38913.0,119.1195,119.1378,118.8446,118.8996,38913.0
2022-11-22 12:40:00,129.81,129.85,129.57,129.67,35542.0,118.9271,118.9637,118.7072,118.7988,35542.0
2022-11-22 12:50:00,129.65,129.79,129.62,129.75,31350.0,118.7805,118.9088,118.753,118.8721,31350.0
2022-11-22 13:00:00,129.79,130.14,129.77,130.13,40883.0,118.9088,119.2294,118.8904,119.2203,40883.0
2022-11-22 13:10:00,130.15,130.21,129.98,130.1,76093.0,119.2386,119.2935,119.0828,119.1928,76093.0
2022-11-22 13:20:00,130.13,130.5,130.1,130.42,40170.0,119.2203,119.5592,119.1928,119.4859,40170.0
2022-11-22 13:30:00,130.45,130.46,129.78,129.98,128637.0,119.5134,119.5226,118.8996,119.0828,128637.0
2022-11-22 13:40:00,129.96,130.21,129.91,130.03,84891.0,119.0645,119.2935,119.0187,119.1286,84891.0
2022-11-22 13:50:00,130.05,130.05,129.57,129.65,98390.0,119.147,119.147,118.7072,118.7805,98390.0
2022-11-22 14:00:00,129.65,129.8,129.26,129.7,50415.0,118.7805,118.9179,118.4232,118.8263,50415.0
2022-11-22 14:10:00,129.71,130.07,129.71,129.97,35314.0,118.8355,119.1653,118.8355,119.0737,35314.0
2022-11-22 14:20:00,130.02,130.02,129.62,129.77,39991.0,119.1195,119.1195,118.753,118.8904,39991.0
2022-11-22 14:30:00,129.79,129.81,129.57,129.63,46407.0,118.9088,118.9271,118.7072,118.7622,46407.0
2022-11-22 14:40:00,129.61,129.74,129.45,129.5,48914.0,118.7438,118.863,118.5973,118.6431,48914.0
2022-11-22 14:50:00,129.5,129.91,129.45,129.87,93948.0,118.6431,119.0187,118.5973,118.9821,93948.0
2022-11-22 15:00:00,129.82,129.97,129.78,129.88,61171.0,118.9362,119.0737,118.8996,118.9912,61171.0
2022-11-22 15:10:00,129.88,130.19,129.74,130.04,84789.0,118.9912,119.2752,118.863,119.1378,84789.0
2022-11-22 15:20:00,130.07,130.31,130.03,130.22,126962.0,119.1653,119.3852,119.1286,119.3027,126962.0
2022-11-22 15:30:00,130.22,130.5,130.1,130.45,109527.0,119.3027,119.5592,119.1928,119.5134,109527.0
2022-11-22 15:40:00,130.41,130.55,130.0,130.23,169073.0,119.4768,119.605,119.1012,119.3119,169073.0
2022-11-22 15:50:00,130.24,130.52,129.93,130.01,341781.0,119.321,119.5776,119.037,119.1103,341781.0
2022-11-23 09:30:00,127.59,129.22,126.85,128.53,178935.0,116.8932,118.3865,116.2152,117.7544,178935.0
2022-11-23 09:40:00,128.6,128.7,127.84,128.06,245765.0,117.8185,117.9101,117.1222,117.3238,245765.0
2022-11-23 09:50:00,128.11,128.28,127.12,127.23,215219.0,117.3696,117.5254,116.4626,116.5634,215219.0
2022-11-23 10:00:00,127.23,127.73,126.96,127.7,191998.0,116.5634,117.0215,116.316,116.994,191998.0
2022-11-23 10:10:00,127.68,127.75,127.04,127.5,109301.0,116.9757,117.0398,116.3893,116.8107,109301.0
2022-11-23 10:20:00,127.46,127.57,127.17,127.47,63705.0,116.7741,116.8749,116.5084,116.7833,63705.0
2022-11-23 10:30:00,127.47,127.48,126.49,126.85,110575.0,116.7833,116.7924,115.8854,116.2152,110575.0
2022-11-23 10:40:00,126.89,127.26,126.8,126.82,88766.0,116.2519,116.5909,116.1694,116.1878,88766.0
2022-11-23 10:50:00,126.85,127.14,126.54,127.14,84886.0,116.2152,116.4809,115.9312,116.4809,84886.0
2022-11-23 11:00:00,127.18,127.21,126.75,127.04,156250.0,116.5176,116.5451,116.1236,116.3893,156250.0
2022-11-23 11:10:00,127.02,127.02,126.35,126.35,179708.0,116.371,116.371,115.7572,115.7572,179708.0
2022-11-23 11:20:00,126.34,126.74,126.16,126.69,198998.0,115.748,116.1145,115.5831,116.0687,198998.0
2022-11-23 11:30:00,126.7,126.96,126.2,126.39,187014.0,116.0778,116.316,115.6197,115.7938,187014.0
2022-11-23 11:40:00,126.45,126.59,125.8,126.0,214202.0,115.8488,115.977,115.2533,115.4365,214202.0
2022-11-23 11:50:00,126.02,126.54,125.97,126.29,97501.0,115.4548,115.9312,115.409,115.7022,97501.0
2022-11-23 12:00:00,126.3,126.62,126.25,126.45,65763.0,115.7114,116.0045,115.6655,115.8488,65763.0
2022-11-23 12:10:00,126.45,126.45,126.02,126.17,69374.0,115.8488,115.8488,115.4548,115.5922,69374.0
2022-11-23 12:20:00,126.17,126.38,126.15,126.29,39352.0,115.5922,115.7846,115.5739,115.7022,39352.0
2022-11-23 12:30:00,126.28,126.3,126.06,126.2,34993.0,115.693,115.7114,115.4915,115.6197,34993.0
2022-11-23 12:40:00,126.24,126.58,126.18,126.49,46125.0,115.6564,115.9679,115.6014,115.8854,46125.0
2022-11-23 12:50:00,126.55,126.93,126.52,126.85,189684.0,115.9404,116.2885,115.9129,116.2152,189684.0
2022-11-23 13:00:00,126.81,127.13,126.72,126.98,48945.0,116.1786,116.4718,116.0961,116.3343,48945.0
2022-11-23 13:10:00,126.99,127.23,126.97,127.11,45736.0,116.3435,116.5634,116.3252,116.4534,45736.0
2022-11-23 13:20:00,127.08,127.43,127.03,127.21,355764.0,116.426,116.7466,116.3801,116.5451,355764.0
2022-11-23 13:30:00,127.18,127.32,127.04,127.19,29377.0,116.5176,116.6458,116.3893,116.5267,29377.0
2022-11-23 13:40:00,127.18,127.4,127.13,127.38,59444.0,116.5176,116.7191,116.4718,116.7008,59444.0
2022-11-23 13:50:00,127.38,127.5,127.27,127.29,47228.0,116.7008,116.8107,116.6,116.6184,47228.0
2022-11-23 14:00:00,127.38,127.63,127.09,127.24,137090.0,116.7008,116.9298,116.4351,116.5725,137090.0
2022-11-23 14:10:00,127.27,127.35,127.02,127.26,89169.0,116.6,116.6733,116.371,116.5909,89169.0
2022-11-23 14:20:00,127.28,127.67,127.25,127.51,70403.0,116.6092,116.9665,116.5817,116.8199,70403.0
2022-11-23 14:30:00,127.44,127.56,127.18,127.27,52816.0,116.7558,116.8657,116.5176,116.6,52816.0
2022-11-23 14:40:00,127.26,127.63,127.25,127.63,58386.0,116.5909,116.9298,116.5817,116.9298,58386.0
2022-11-23 14:50:00,127.62,127.64,127.08,127.11,107418.0,116.9207,116.939,116.426,116.4534,107418.0
2022-11-23 15:00:00,127.11,127.42,127.04,127.39,132253.0,116.4534,116.7375,116.3893,116.71,132253.0
2022-11-23 15:10:00,127.4,127.46,127.16,127.17,85976.0,116.7191,116.7741,116.4993,116.5084,85976.0
2022-11-23 15:20:00,127.16,127.29,127.04,127.18,108681.0,116.4993,116.6184,116.3893,116.5176,108681.0
2022-11-23 15:30:00,127.16,127.19,126.88,127.05,76597.0,116.4993,116.5267,116.2427,116.3985,76597.0
2022-11-23 15:40:00,127.06,127.12,126.88,126.92,104350.0,116.4076,116.4626,116.2427,116.2794,104350.0
2022-11-23 15:50:00,126.94,127.04,126.42,126.77,437055.0,116.2977,116.3893,115.8213,116.1419,437055.0
2022-11-25 09:30:00,126.89,127.58,126.63,127.27,151257.0,116.2519,116.884,116.0137,116.6,151257.0
2022-11-25 09:40:00,127.27,127.77,127.0,127.31,110046.0,116.6,117.0581,116.3527,116.6367,110046.0
2022-11-25 09:50:00,127.31,127.5,127.15,127.33,103533.0,116.6367,116.8107,116.4901,116.655,103533.0
2022-11-25 10:00:00,127.33,127.4,127.05,127.31,75506.0,116.655,116.7191,116.3985,116.6367,75506.0
2022-11-25 10:10:00,127.28,127.51,127.26,127.29,70405.0,116.6092,116.8199,116.5909,116.6184,70405.0
2022-11-25 10:20:00,127.22,127.36,127.06,127.27,79715.0,116.5542,116.6825,116.4076,116.6,79715.0
2022-11-25 10:30:00,127.23,127.44,127.21,127.36,74587.0,116.5634,116.7558,116.5451,116.6825,74587.0
2022-11-25 10:40:00,127.35,127.52,127.28,127.47,82778.0,116.6733,116.8291,116.6092,116.7833,82778.0
2022-11-25 10:50:00,127.46,127.53,127.29,127.29,50421.0,116.7741,116.8382,116.6184,116.6184,50421.0
2022-11-25 11:00:00,127.29,127.3,127.1,127.18,40985.0,116.6184,116.6275,116.4443,116.5176,40985.0
2022-11-25 11:10:00,127.19,127.3,126.81,126.94,71864.0,116.5267,116.6275,116.1786,116.2977,71864.0
2022-11-25 11:20:00,126.94,127.19,126.85,127.19,86871.0,116.2977,116.5267,116.2152,116.5267,86871.0
2022-11-25 11:30:00,127.14,127.17,126.97,126.97,46512.0,116.4809,116.5084,116.3252,116.3252,46512.0
2022-11-25 11:40:00,127.01,127.25,126.95,127.1,56444.0,116.3618,116.5817,116.3069,116.4443,56444.0
2022-11-25 11:50:00,127.13,127.22,127.1,127.13,60085.0,116.4718,116.5542,116.4443,116.4718,60085.0
2022-11-25 12:00:00,127.14,127.22,127.0,127.2,49877.0,116.4809,116.5542,116.3527,116.5359,49877.0
2022-11-25 12:10:00,127.2,127.28,127.08,127.13,71074.0,116.5359,116.6092,116.426,116.4718,71074.0
2022-11-25 12:20:00,127.11,127.12,126.88,126.9,47169.0,116.4534,116.4626,116.2427,116.261,47169.0
2022-11-25 12:30:00,126.88,126.9,126.54,126.59,70799.0,116.2427,116.261,115.9312,115.977,70799.0
2022-11-25 12:40:00,126.58,127.01,126.5,126.86,72304.0,115.9679,116.3618,115.8946,116.2244,72304.0
2022-11-25 12:50:00,126.86,126.93,126.51,126.87,141787.0,116.2244,116.2885,115.9037,116.2336,141787.0
2022-11-28 09:30:00,122.7,123.4,121.42,122.23,377871.0,112.4132,113.0545,111.2405,111.9826,377871.0
2022-11-28 09:40:00,122.23,122.3,121.24,121.48,204872.0,111.9826,112.0467,111.0756,111.2954,204872.0
2022-11-28 09:50:00,121.49,122.99,121.43,122.89,136922.0,111.3046,112.6789,111.2496,112.5872,136922.0
2022-11-28 10:00:00,122.93,123.45,122.74,123.22,76584.0,112.6239,113.1003,112.4498,112.8896,76584.0
2022-11-28 10:10:00,123.13,124.15,123.1,124.15,79973.0,112.8071,113.7416,112.7796,113.7416,79973.0
2022-11-28 10:20:00,124.18,124.25,123.59,123.91,75814.0,113.7691,113.8332,113.2285,113.5217,75814.0
2022-11-28 10:30:00,123.86,124.31,123.74,123.76,82062.0,113.4759,113.8882,113.366,113.3843,82062.0
2022-11-28 10:40:00,123.74,124.01,123.65,123.85,62615.0,113.366,113.6133,113.2835,113.4668,62615.0
2022-11-28 10:50:00,123.83,123.91,123.24,123.58,82005.0,113.4484,113.5217,112.9079,113.2194,82005.0
2022-11-28 11:00:00,123.57,123.91,123.57,123.65,65066.0,113.2102,113.5217,113.2102,113.2835,65066.0
2022-11-28 11:10:00,123.67,124.07,123.53,123.9,68972.0,113.3018,113.6683,113.1736,113.5126,68972.0
2022-11-28 11:20:00,123.93,124.06,123.64,124.04,54747.0,113.54,113.6591,113.2744,113.6408,54747.0
2022-11-28 11:30:00,124.01,124.04,123.81,123.99,49713.0,113.6133,113.6408,113.4301,113.595,49713.0
2022-11-28 11:40:00,123.98,125.07,123.85,124.71,184634.0,113.5859,114.5845,113.4668,114.2547,184634.0
2022-11-28 11:50:00,124.67,124.78,124.29,124.57,81510.0,114.218,114.3188,113.8699,114.1264,81510.0
2022-11-28 12:00:00,124.56,124.59,123.93,124.2,116330.0,114.1172,114.1447,113.54,113.7874,116330.0
2022-11-28 12:10:00,124.23,124.61,124.13,124.54,93241.0,113.8149,114.163,113.7233,114.0989,93241.0
2022-11-28 12:20:00,124.57,124.59,124.3,124.34,54660.0,114.1264,114.1447,113.879,113.9157,54660.0
2022-11-28 12:30:00,124.34,124.62,124.34,124.52,77505.0,113.9157,114.1722,113.9157,114.0806,77505.0
2022-11-28 12:40:00,124.51,124.78,124.4,124.47,70486.0,114.0714,114.3188,113.9706,114.0348,70486.0
2022-11-28 12:50:00,124.46,124.6,124.35,124.44,63447.0,114.0256,114.1539,113.9248,114.0073,63447.0
2022-11-28 13:00:00,124.43,124.61,124.41,124.48,57515.0,113.9981,114.163,113.9798,114.0439,57515.0
2022-11-28 13:10:00,124.52,124.59,124.35,124.57,31111.0,114.0806,114.1447,113.9248,114.1264,31111.0
2022-11-28 13:20:00,124.53,124.59,124.33,124.33,24673.0,114.0897,114.1447,113.9065,113.9065,24673.0
2022-11-28 13:30:00,124.33,124.35,124.13,124.28,46237.0,113.9065,113.9248,113.7233,113.8607,46237.0
2022-11-28 13:40:00,124.28,124.46,124.26,124.41,52736.0,113.8607,114.0256,113.8424,113.9798,52736.0
2022-11-28 13:50:00,124.44,124.47,123.99,124.05,40347.0,114.0073,114.0348,113.595,113.65,40347.0
2022-11-28 14:00:00,124.04,124.26,123.97,124.2,27246.0,113.6408,113.8424,113.5767,113.7874,27246.0
2022-11-28 14:10:00,124.2,124.42,124.2,124.37,24792.0,113.7874,113.989,113.7874,113.9432,24792.0
2022-11-28 14:20:00,124.38,124.45,124.19,124.21,27641.0,113.9523,114.0164,113.7782,113.7966,27641.0
2022-11-28 14:30:00,124.24,124.44,124.17,124.4,33323.0,113.8241,114.0073,113.7599,113.9706,33323.0
2022-11-28 14:40:00,124.43,124.43,124.22,124.22,36249.0,113.9981,113.9981,113.8057,113.8057,36249.0
2022-11-28 14:50:00,124.21,124.3,124.11,124.18,35196.0,113.7966,113.879,113.705,113.7691,35196.0
2022-11-28 15:00:00,124.19,124.19,123.92,124.04,33924.0,113.7782,113.7782,113.5309,113.6408,33924.0
2022-11-28 15:10:00,124.07,124.09,123.67,123.8,48093.0,113.6683,113.6866,113.3018,113.4209,48093.0
2022-11-28 15:20:00,123.82,123.91,123.62,123.73,66398.0,113.4393,113.5217,113.256,113.3568,66398.0
2022-11-28 15:30:00,123.72,123.9,123.7,123.83,70956.0,113.3477,113.5126,113.3293,113.4484,70956.0
2022-11-28 15:40:00,123.8,123.94,123.57,123.77,106662.0,113.4209,113.5492,113.2102,113.3935,106662.0
2022-11-28 15:50:00,123.78,123.98,123.64,123.87,288518.0,113.4026,113.5859,113.2744,113.4851,288518.0
2022-11-29 09:30:00,125.82,126.71,125.63,126.2,200681.0,115.2716,116.087,115.0975,115.6197,200681.0
2022-11-29 09:40:00,126.25,126.37,125.03,125.07,99154.0,115.6655,115.7755,114.5478,114.5845,99154.0
2022-11-29 09:50:00,125.09,125.94,125.08,125.58,102337.0,114.6028,115.3815,114.5936,115.0517,102337.0
2022-11-29 10:00:00,125.56,126.05,125.18,125.92,63378.0,115.0334,115.4823,114.6852,115.3632,63378.0
2022-11-29 10:10:00,125.97,126.06,125.6,125.96,70013.0,115.409,115.4915,115.07,115.3999,70013.0
2022-11-29 10:20:00,125.92,126.56,125.88,126.43,91388.0,115.3632,115.9496,115.3266,115.8305,91388.0
2022-11-29 10:30:00,126.46,126.73,126.34,126.46,98648.0,115.8579,116.1053,115.748,115.8579,98648.0
2022-11-29 10:40:00,126.46,126.5,125.93,126.11,75820.0,115.8579,115.8946,115.3724,115.5373,75820.0
2022-11-29 10:50:00,126.1,126.74,126.1,126.56,48880.0,115.5281,116.1145,115.5281,115.9496,48880.0
2022-11-29 11:00:00,126.56,126.83,125.7,125.87,72264.0,115.9496,116.1969,115.1617,115.3174,72264.0
2022-11-29 11:10:00,125.87,126.03,125.14,125.39,70092.0,115.3174,115.464,114.6486,114.8776,70092.0
2022-11-29 11:20:00,125.33,125.6,124.63,124.64,87794.0,114.8227,115.07,114.1814,114.1905,87794.0
2022-11-29 11:30:00,124.66,125.04,124.53,124.66,62713.0,114.2088,114.557,114.0897,114.2088,62713.0
2022-11-29 11:40:00,124.67,124.88,124.63,124.7,74851.0,114.218,114.4104,114.1814,114.2455,74851.0
2022-11-29 11:50:00,124.72,124.81,124.44,124.69,56461.0,114.2638,114.3463,114.0073,114.2363,56461.0
2022-11-29 12:00:00,124.68,124.69,124.28,124.39,43360.0,114.2272,114.2363,113.8607,113.9615,43360.0
2022-11-29 12:10:00,124.36,124.54,124.28,124.33,57144.0,113.934,114.0989,113.8607,113.9065,57144.0
2022-11-29 12:20:00,124.29,124.3,123.92,124.1,49372.0,113.8699,113.879,113.5309,113.6958,49372.0
2022-11-29 12:30:00,124.14,124.36,124.08,124.21,34801.0,113.7324,113.934,113.6775,113.7966,34801.0
2022-11-29 12:40:00,124.23,124.31,124.04,124.04,29853.0,113.8149,113.8882,113.6408,113.6408,29853.0
2022-11-29 12:50:00,124.05,124.18,123.96,124.13,54636.0,113.65,113.7691,113.5675,113.7233,54636.0
2022-11-29 13:00:00,124.15,124.4,124.05,124.31,63719.0,113.7416,113.9706,113.65,113.8882,63719.0
2022-11-29 13:10:00,124.36,124.53,124.19,124.25,41714.0,113.934,114.0897,113.7782,113.8332,41714.0
2022-11-29 13:20:00,124.29,124.61,124.23,124.36,55688.0,113.8699,114.163,113.8149,113.934,55688.0
2022-11-29 13:30:00,124.36,124.75,124.35,124.58,82903.0,113.934,114.2913,113.9248,114.1356,82903.0
2022-11-29 13:40:00,124.59,124.59,124.34,124.37,48976.0,114.1447,114.1447,113.9157,113.9432,48976.0
2022-11-29 13:50:00,124.35,124.74,124.09,124.7,81471.0,113.9248,114.2821,113.6866,114.2455,81471.0
2022-11-29 14:00:00,124.72,125.16,124.63,125.01,56190.0,114.2638,114.6669,114.1814,114.5295,56190.0
2022-11-29 14:10:00,125.0,125.0,124.56,124.7,70613.0,114.5203,114.5203,114.1172,114.2455,70613.0
2022-11-29 14:20:00,124.66,124.69,124.14,124.26,51902.0,114.2088,114.2363,113.7324,113.8424,51902.0
2022-11-29 14:30:00,124.24,124.51,124.14,124.43,34876.0,113.8241,114.0714,113.7324,113.9981,34876.0
2022-11-29 14:40:00,124.43,124.45,124.29,124.44,25252.0,113.9981,114.0164,113.8699,114.0073,25252.0
2022-11-29 14:50:00,124.46,124.58,124.41,124.56,32702.0,114.0256,114.1356,113.9798,114.1172,32702.0
2022-11-29 15:00:00,124.56,124.66,124.35,124.61,40913.0,114.1172,114.2088,113.9248,114.163,40913.0
2022-11-29 15:10:00,124.62,124.7,124.55,124.64,30697.0,114.1722,114.2455,114.1081,114.1905,30697.0
2022-11-29 15:20:00,124.65,124.75,124.47,124.59,52445.0,114.1997,114.2913,114.0348,114.1447,52445.0
2022-11-29 15:30:00,124.58,124.68,124.34,124.42,69678.0,114.1356,114.2272,113.9157,113.989,69678.0
2022-11-29 15:40:00,124.42,124.61,124.33,124.42,101817.0,113.989,114.163,113.9065,113.989,101817.0
2022-11-29 15:50:00,124.41,124.55,124.11,124.25,243722.0,113.9798,114.1081,113.705,113.8332,243722.0
2022-11-30 09:30:00,126.65,126.68,124.81,124.93,191036.0,116.032,116.0595,114.3463,114.4562,191036.0
2022-11-30 09:40:00,124.82,125.42,124.29,124.29,87272.0,114.3554,114.9051,113.8699,113.8699,87272.0
2022-11-30 09:50:00,124.3,124.77,124.18,124.54,61620.0,113.879,114.3096,113.7691,114.0989,61620.0
2022-11-30 10:00:00,124.47,124.54,124.04,124.48,70408.0,114.0348,114.0989,113.6408,114.0439,70408.0
2022-11-30 10:10:00,124.48,124.6,123.58,123.64,62058.0,114.0439,114.1539,113.2194,113.2744,62058.0
2022-11-30 10:20:00,123.56,123.77,123.38,123.48,50348.0,113.2011,113.3935,113.0362,113.1278,50348.0
2022-11-30 10:30:00,123.53,124.33,123.5,123.67,85243.0,113.1736,113.9065,113.1461,113.3018,85243.0
2022-11-30 10:40:00,123.71,123.9,123.51,123.62,88193.0,113.3385,113.5126,113.1553,113.256,88193.0
2022-11-30 10:50:00,123.63,124.12,123.6,123.82,50893.0,113.2652,113.7141,113.2377,113.4393,50893.0
2022-11-30 11:00:00,123.83,124.06,123.5,124.03,40331.0,113.4484,113.6591,113.1461,113.6317,40331.0
2022-11-30 11:10:00,124.05,124.1,123.85,124.02,38900.0,113.65,113.6958,113.4668,113.6225,38900.0
2022-11-30 11:20:00,124.03,124.21,123.93,124.1,74580.0,113.6317,113.7966,113.54,113.6958,74580.0
2022-11-30 11:30:00,124.16,124.24,123.83,123.88,50020.0,113.7508,113.8241,113.4484,113.4942,50020.0
2022-11-30 11:40:00,123.87,123.95,123.71,123.82,52405.0,113.4851,113.5584,113.3385,113.4393,52405.0
2022-11-30 11:50:00,123.85,123.86,123.55,123.66,30893.0,113.4668,113.4759,113.1919,113.2927,30893.0
2022-11-30 12:00:00,123.67,123.7,123.08,123.13,64970.0,113.3018,113.3293,112.7613,112.8071,64970.0
2022-11-30 12:10:00,123.11,123.13,122.88,122.91,56158.0,112.7888,112.8071,112.5781,112.6056,56158.0
2022-11-30 12:20:00,122.95,122.95,122.7,122.85,31875.0,112.6422,112.6422,112.4132,112.5506,31875.0
2022-11-30 12:30:00,122.81,122.86,122.44,122.54,31378.0,112.5139,112.5598,112.175,112.2666,31378.0
2022-11-30 12:40:00,122.6,122.9,122.57,122.87,47204.0,112.3215,112.5964,112.2941,112.5689,47204.0
2022-11-30 12:50:00,122.89,123.1,122.73,123.1,38106.0,112.5872,112.7796,112.4407,112.7796,38106.0
2022-11-30 13:00:00,123.05,123.1,122.82,123.04,29518.0,112.7338,112.7796,112.5231,112.7247,29518.0
2022-11-30 13:10:00,123.03,123.1,122.91,123.06,26813.0,112.7155,112.7796,112.6056,112.743,26813.0
2022-11-30 13:20:00,123.06,123.42,123.0,123.21,39127.0,112.743,113.0728,112.688,112.8804,39127.0
2022-11-30 13:30:00,123.23,124.31,123.18,124.05,88361.0,112.8987,113.8882,112.8529,113.65,88361.0
2022-11-30 13:40:00,124.06,124.23,123.41,123.64,68228.0,113.6591,113.8149,113.0636,113.2744,68228.0
2022-11-30 13:50:00,123.69,124.16,123.57,124.09,76953.0,113.3202,113.7508,113.2102,113.6866,76953.0
2022-11-30 14:00:00,124.03,124.38,123.89,123.89,110922.0,113.6317,113.9523,113.5034,113.5034,110922.0
2022-11-30 14:10:00,123.87,124.37,123.73,124.37,129902.0,113.4851,113.9432,113.3568,113.9432,129902.0
2022-11-30 14:20:00,124.32,124.32,123.9,124.01,72850.0,113.8973,113.8973,113.5126,113.6133,72850.0
2022-11-30 14:30:00,124.02,124.35,123.96,124.08,84063.0,113.6225,113.9248,113.5675,113.6775,84063.0
2022-11-30 14:40:00,124.09,124.12,123.75,123.89,60989.0,113.6866,113.7141,113.3751,113.5034,60989.0
2022-11-30 14:50:00,123.87,124.06,123.71,124.02,68925.0,113.4851,113.6591,113.3385,113.6225,68925.0
2022-11-30 15:00:00,124.03,124.23,123.81,123.94,105951.0,113.6317,113.8149,113.4301,113.5492,105951.0
2022-11-30 15:10:00,123.94,124.05,123.66,123.75,157065.0,113.5492,113.65,113.2927,113.3751,157065.0
2022-11-30 15:20:00,123.74,124.14,123.72,124.04,154468.0,113.366,113.7324,113.3477,113.6408,154468.0
2022-11-30 15:30:00,124.05,124.13,123.8,123.99,142762.0,113.65,113.7233,113.4209,113.595,142762.0
2022-11-30 15:40:00,124.0,124.02,123.52,123.55,202153.0,113.6042,113.6225,113.1644,113.1919,202153.0
2022-11-30 15:50:00,123.58,123.89,122.91,123.5,563735.0,113.2194,113.5034,112.6056,113.1461,563735.0
2022-12-01 09:30:00,124.67,125.37,124.12,124.21,229192.0,114.218,114.8593,113.7141,113.7966,229192.0
2022-12-01 09:40:00,124.25,125.11,124.14,124.96,120733.0,113.8332,114.6211,113.7324,114.4837,120733.0
2022-12-01 09:50:00,124.94,125.29,124.67,124.71,96494.0,114.4654,114.786,114.218,114.2547,96494.0
2022-12-01 10:00:00,124.71,124.89,124.31,124.67,112424.0,114.2547,114.4196,113.8882,114.218,112424.0
2022-12-01 10:10:00,124.66,125.25,124.46,124.94,83616.0,114.2088,114.7494,114.0256,114.4654,83616.0
2022-12-01 10:20:00,124.91,125.12,124.59,124.62,94056.0,114.4379,114.6303,114.1447,114.1722,94056.0
2022-12-01 10:30:00,124.65,125.28,124.54,125.28,87317.0,114.1997,114.7769,114.0989,114.7769,87317.0
2022-12-01 10:40:00,125.29,125.33,124.83,125.2,63140.0,114.786,114.8227,114.3646,114.7036,63140.0
2022-12-01 10:50:00,125.21,125.23,124.88,125.16,63178.0,114.7127,114.7311,114.4104,114.6669,63178.0
2022-12-01 11:00:00,125.2,125.26,124.69,124.85,57892.0,114.7036,114.7585,114.2363,114.3829,57892.0
2022-12-01 11:10:00,124.84,124.99,124.66,124.94,64173.0,114.3738,114.5112,114.2088,114.4654,64173.0
2022-12-01 11:20:00,124.92,125.13,124.69,124.71,71184.0,114.447,114.6394,114.2363,114.2547,71184.0
2022-12-01 11:30:00,124.75,125.06,124.69,124.79,73848.0,114.2913,114.5753,114.2363,114.3279,73848.0
2022-12-01 11:40:00,124.8,124.8,124.14,124.37,59689.0,114.3371,114.3371,113.7324,113.9432,59689.0
2022-12-01 11:50:00,124.35,124.4,123.82,123.88,68941.0,113.9248,113.9706,113.4393,113.4942,68941.0
2022-12-01 12:00:00,123.89,123.89,123.4,123.51,61397.0,113.5034,113.5034,113.0545,113.1553,61397.0
2022-12-01 12:10:00,123.54,123.74,123.3,123.34,49836.0,113.1827,113.366,112.9629,112.9995,49836.0
2022-12-01 12:20:00,123.36,123.93,123.3,123.89,75728.0,113.0178,113.54,112.9629,113.5034,75728.0
2022-12-01 12:30:00,123.92,124.2,123.89,124.13,81589.0,113.5309,113.7874,113.5034,113.7233,81589.0
2022-12-01 12:40:00,124.15,124.17,123.83,124.01,62252.0,113.7416,113.7599,113.4484,113.6133,62252.0
2022-12-01 12:50:00,124.04,124.44,123.97,124.26,83793.0,113.6408,114.0073,113.5767,113.8424,83793.0
2022-12-01 13:00:00,124.24,124.45,124.17,124.25,58023.0,113.8241,114.0164,113.7599,113.8332,58023.0
2022-12-01 13:10:00,124.25,124.31,124.02,124.22,84013.0,113.8332,113.8882,113.6225,113.8057,84013.0
2022-12-01 13:20:00,124.23,124.38,124.08,124.11,45374.0,113.8149,113.9523,113.6775,113.705,45374.0
2022-12-01 13:30:00,124.08,124.2,123.58,123.6,53341.0,113.6775,113.7874,113.2194,113.2377,53341.0
2022-12-01 13:40:00,123.62,123.83,123.5,123.5,58661.0,113.256,113.4484,113.1461,113.1461,58661.0
2022-12-01 13:50:00,123.51,123.62,123.49,123.53,46973.0,113.1553,113.256,113.1369,113.1736,46973.0
2022-12-01 14:00:00,123.54,123.55,123.22,123.35,56112.0,113.1827,113.1919,112.8896,113.0087,56112.0
2022-12-01 14:10:00,123.39,123.4,123.13,123.38,42940.0,113.0453,113.0545,112.8071,113.0362,42940.0
2022-12-01 14:20:00,123.35,123.42,123.13,123.17,47382.0,113.0087,113.0728,112.8071,112.8438,47382.0
2022-12-01 14:30:00,123.16,123.28,122.99,123.28,67997.0,112.8346,112.9445,112.6789,112.9445,67997.0
2022-12-01 14:40:00,123.27,123.36,123.04,123.33,63872.0,112.9354,113.0178,112.7247,112.9903,63872.0
2022-12-01 14:50:00,123.35,123.37,123.25,123.35,47945.0,113.0087,113.027,112.9171,113.0087,47945.0
2022-12-01 15:00:00,123.35,123.51,123.22,123.4,50889.0,113.0087,113.1553,112.8896,113.0545,50889.0
2022-12-01 15:10:00,123.4,123.42,122.98,123.06,63620.0,113.0545,113.0728,112.6697,112.743,63620.0
2022-12-01 15:20:00,123.1,123.16,122.89,123.03,105726.0,112.7796,112.8346,112.5872,112.7155,105726.0
2022-12-01 15:30:00,123.02,123.09,122.93,123.06,74117.0,112.7063,112.7705,112.6239,112.743,74117.0
2022-12-01 15:40:00,123.06,123.31,123.01,123.15,85179.0,112.743,112.972,112.6972,112.8254,85179.0
2022-12-01 15:50:00,123.17,123.35,122.95,123.09,384117.0,112.8438,113.0087,112.6422,112.7705,384117.0
2022-12-02 09:30:00,122.12,123.65,122.12,122.93,230321.0,111.8818,113.2835,111.8818,112.6239,230321.0
2022-12-02 09:40:00,123.02,123.41,122.43,122.87,64258.0,112.7063,113.0636,112.1658,112.5689,64258.0
2022-12-02 09:50:00,122.8,123.34,122.62,123.28,58486.0,112.5048,112.9995,112.3399,112.9445,58486.0
2022-12-02 10:00:00,123.28,123.65,122.89,123.04,95376.0,112.9445,113.2835,112.5872,112.7247,95376.0
2022-12-02 10:10:00,123.04,123.25,122.66,122.84,79955.0,112.7247,112.9171,112.3765,112.5414,79955.0
2022-12-02 10:20:00,122.86,123.23,122.8,123.07,71968.0,112.5598,112.8987,112.5048,112.7521,71968.0
2022-12-02 10:30:00,123.12,123.77,122.97,123.73,100683.0,112.798,113.3935,112.6605,113.3568,100683.0
2022-12-02 10:40:00,123.73,123.87,123.56,123.7,128695.0,113.3568,113.4851,113.2011,113.3293,128695.0
2022-12-02 10:50:00,123.73,123.78,123.08,123.17,40960.0,113.3568,113.4026,112.7613,112.8438,40960.0
2022-12-02 11:00:00,123.17,123.34,123.06,123.16,40455.0,112.8438,112.9995,112.743,112.8346,40455.0
2022-12-02 11:10:00,123.16,123.35,123.04,123.18,60187.0,112.8346,113.0087,112.7247,112.8529,60187.0
2022-12-02 11:20:00,123.15,123.24,122.97,123.06,33036.0,112.8254,112.9079,112.6605,112.743,33036.0
2022-12-02 11:30:00,123.05,123.25,122.97,123.07,40274.0,112.7338,112.9171,112.6605,112.7521,40274.0
2022-12-02 11:40:00,123.08,123.34,123.05,123.05,43907.0,112.7613,112.9995,112.7338,112.7338,43907.0
2022-12-02 11:50:00,123.02,123.29,123.02,123.17,29736.0,112.7063,112.9537,112.7063,112.8438,29736.0
2022-12-02 12:00:00,123.18,123.23,123.06,123.16,46342.0,112.8529,112.8987,112.743,112.8346,46342.0
2022-12-02 12:10:00,123.13,123.19,122.95,122.95,41837.0,112.8071,112.8621,112.6422,112.6422,41837.0
2022-12-02 12:20:00,122.95,123.07,122.7,122.7,31560.0,112.6422,112.7521,112.4132,112.4132,31560.0
2022-12-02 12:30:00,122.72,122.74,122.37,122.4,35157.0,112.4315,112.4498,112.1108,112.1383,35157.0
2022-12-02 12:40:00,122.39,122.45,122.14,122.19,44757.0,112.1292,112.1841,111.9001,111.9459,44757.0
2022-12-02 12:50:00,122.19,122.32,121.94,121.96,44525.0,111.9459,112.065,111.7169,111.7352,44525.0
2022-12-02 13:00:00,121.93,122.02,121.59,121.62,43371.0,111.7077,111.7902,111.3962,111.4237,43371.0
2022-12-02 13:10:00,121.59,121.66,121.34,121.64,47299.0,111.3962,111.4604,111.1672,111.442,47299.0
2022-12-02 13:20:00,121.62,121.88,121.51,121.82,35370.0,111.4237,111.6619,111.3229,111.6069,35370.0
2022-12-02 13:30:00,121.87,122.03,121.8,122.03,35252.0,111.6528,111.7993,111.5886,111.7993,35252.0
2022-12-02 13:40:00,122.03,122.09,121.84,122.04,64919.0,111.7993,111.8543,111.6253,111.8085,64919.0
2022-12-02 13:50:00,122.04,122.07,121.9,122.0,34082.0,111.8085,111.836,111.6802,111.7719,34082.0
2022-12-02 14:00:00,122.0,122.06,121.78,121.8,39615.0,111.7719,111.8268,111.5703,111.5886,39615.0
2022-12-02 14:10:00,121.78,121.88,121.58,121.83,35144.0,111.5703,111.6619,111.3871,111.6161,35144.0
2022-12-02 14:20:00,121.84,121.93,121.61,121.74,47567.0,111.6253,111.7077,111.4145,111.5336,47567.0
2022-12-02 14:30:00,121.79,121.85,121.66,121.66,43413.0,111.5795,111.6344,111.4604,111.4604,43413.0
2022-12-02 14:40:00,121.66,121.97,121.62,121.88,65268.0,111.4604,111.7444,111.4237,111.6619,65268.0
2022-12-02 14:50:00,121.88,122.32,121.8,122.26,53642.0,111.6619,112.065,111.5886,112.0101,53642.0
2022-12-02 15:00:00,122.26,122.45,122.17,122.43,94354.0,112.0101,112.1841,111.9276,112.1658,94354.0
2022-12-02 15:10:00,122.41,122.56,122.33,122.38,64800.0,112.1475,112.2849,112.0742,112.12,64800.0
2022-12-02 15:20:00,122.38,122.45,122.16,122.4,61315.0,112.12,112.1841,111.9184,112.1383,61315.0
2022-12-02 15:30:00,122.41,122.45,122.14,122.22,84134.0,112.1475,112.1841,111.9001,111.9734,84134.0
2022-12-02 15:40:00,122.2,122.32,122.02,122.06,89259.0,111.9551,112.065,111.7902,111.8268,89259.0
2022-12-02 15:50:00,122.04,122.33,121.74,122.1,691405.0,111.8085,112.0742,111.5336,111.8635,691405.0
2022-12-05 09:30:00,124.26,124.69,123.82,124.1,211492.0,113.8424,114.2363,113.4393,113.6958,211492.0
2022-12-05 09:40:00,124.2,124.23,123.49,123.65,84134.0,113.7874,113.8149,113.1369,113.2835,84134.0
2022-12-05 09:50:00,123.65,123.7,122.99,123.12,105046.0,113.2835,113.3293,112.6789,112.798,105046.0
2022-12-05 10:00:00,123.08,123.87,122.75,123.59,76485.0,112.7613,113.4851,112.459,113.2285,76485.0
2022-12-05 10:10:00,123.56,123.64,123.07,123.35,57579.0,113.2011,113.2744,112.7521,113.0087,57579.0
2022-12-05 10:20:00,123.32,123.59,123.06,123.45,48411.0,112.9812,113.2285,112.743,113.1003,48411.0
2022-12-05 10:30:00,123.43,123.5,122.69,122.78,43298.0,113.082,113.1461,112.404,112.4865,43298.0
2022-12-05 10:40:00,122.74,122.88,122.57,122.72,53863.0,112.4498,112.5781,112.2941,112.4315,53863.0
2022-12-05 10:50:00,122.68,122.76,122.3,122.34,60272.0,112.3948,112.4681,112.0467,112.0833,60272.0
2022-12-05 11:00:00,122.33,122.34,121.81,121.9,59948.0,112.0742,112.0833,111.5978,111.6802,59948.0
2022-12-05 11:10:00,121.88,122.17,121.7,121.71,51973.0,111.6619,111.9276,111.497,111.5062,51973.0
2022-12-05 11:20:00,121.71,121.74,121.37,121.63,55914.0,111.5062,111.5336,111.1947,111.4329,55914.0
2022-12-05 11:30:00,121.63,121.81,121.56,121.66,47791.0,111.4329,111.5978,111.3687,111.4604,47791.0
2022-12-05 11:40:00,121.63,121.67,121.19,121.26,67297.0,111.4329,111.4695,111.0298,111.0939,67297.0
2022-12-05 11:50:00,121.24,121.27,120.66,120.84,87096.0,111.0756,111.1031,110.5442,110.7091,87096.0
2022-12-05 12:00:00,120.86,121.26,120.65,121.25,54230.0,110.7274,111.0939,110.535,111.0847,54230.0
2022-12-05 12:10:00,121.24,121.35,120.99,121.29,69132.0,111.0756,111.1763,110.8465,111.1214,69132.0
2022-12-05 12:20:00,121.29,121.41,121.1,121.14,41442.0,111.1214,111.2313,110.9473,110.984,41442.0
2022-12-05 12:30:00,121.15,121.27,121.0,121.1,36162.0,110.9931,111.1031,110.8557,110.9473,36162.0
2022-12-05 12:40:00,121.09,121.1,120.94,121.04,33791.0,110.9381,110.9473,110.8007,110.8923,33791.0
2022-12-05 12:50:00,120.98,120.99,120.67,120.75,64017.0,110.8374,110.8465,110.5534,110.6266,64017.0
2022-12-05 13:00:00,120.77,120.8,120.35,120.47,44422.0,110.645,110.6725,110.2602,110.3701,44422.0
2022-12-05 13:10:00,120.49,120.62,120.24,120.26,44986.0,110.3884,110.5075,110.1594,110.1777,44986.0
2022-12-05 13:20:00,120.26,120.26,119.86,120.07,79989.0,110.1777,110.1777,109.8113,110.0037,79989.0
2022-12-05 13:30:00,120.08,120.46,119.92,120.43,34209.0,110.0128,110.361,109.8662,110.3335,34209.0
2022-12-05 13:40:00,120.39,120.43,120.0,120.14,38183.0,110.2968,110.3335,109.9395,110.0678,38183.0
2022-12-05 13:50:00,120.14,120.14,119.62,119.63,49808.0,110.0678,110.0678,109.5914,109.6005,49808.0
2022-12-05 14:00:00,119.65,119.86,119.57,119.73,78103.0,109.6189,109.8113,109.5456,109.6922,78103.0
2022-12-05 14:10:00,119.73,119.75,119.21,119.23,65322.0,109.6922,109.7105,109.2158,109.2341,65322.0
2022-12-05 14:20:00,119.23,119.23,118.71,118.96,78218.0,109.2341,109.2341,108.7577,108.9867,78218.0
2022-12-05 14:30:00,118.98,119.11,118.82,119.02,54451.0,109.005,109.1241,108.8585,109.0417,54451.0
2022-12-05 14:40:00,119.02,119.07,118.73,119.0,53859.0,109.0417,109.0875,108.776,109.0234,53859.0
2022-12-05 14:50:00,118.97,119.07,118.8,119.05,58236.0,108.9959,109.0875,108.8401,109.0692,58236.0
2022-12-05 15:00:00,119.07,119.59,119.03,119.59,55972.0,109.0875,109.5639,109.0508,109.5639,55972.0
2022-12-05 15:10:00,119.57,120.0,119.47,119.73,72225.0,109.5456,109.9395,109.454,109.6922,72225.0
2022-12-05 15:20:00,119.74,119.87,119.21,119.21,85019.0,109.7013,109.8204,109.2158,109.2158,85019.0
2022-12-05 15:30:00,119.23,119.48,119.13,119.26,114319.0,109.2341,109.4631,109.1425,109.2616,114319.0
2022-12-05 15:40:00,119.27,119.43,119.14,119.26,185720.0,109.2707,109.4173,109.1516,109.2616,185720.0
2022-12-05 15:50:00,119.23,119.46,119.1,119.38,333960.0,109.2341,109.4448,109.115,109.3715,333960.0
2022-12-06 09:30:00,118.44,119.74,117.58,119.26,339107.0,108.5103,109.7013,107.7224,109.2616,339107.0
2022-12-06 09:40:00,119.42,119.49,118.34,118.94,104933.0,109.4082,109.4723,108.4187,108.9684,104933.0
2022-12-06 09:50:00,119.03,119.16,118.42,118.8,235950.0,109.0508,109.1699,108.492,108.8401,235950.0
2022-12-06 10:00:00,118.77,118.96,117.99,118.28,152902.0,108.8126,108.9867,108.098,108.3637,152902.0
2022-12-06 10:10:00,118.28,118.39,117.52,117.66,102605.0,108.3637,108.4645,107.6674,107.7957,102605.0
2022-12-06 10:20:00,117.65,117.82,117.24,117.34,82061.0,107.7865,107.9423,107.4109,107.5025,82061.0
2022-12-06 10:30:00,117.28,117.29,116.46,116.51,100280.0,107.4476,107.4567,106.6963,106.7421,100280.0
2022-12-06 10:40:00,116.49,117.13,116.4,116.9,87026.0,106.7238,107.3101,106.6413,107.0994,87026.0
2022-12-06 10:50:00,116.9,117.1,116.81,117.1,81118.0,107.0994,107.2827,107.017,107.2827,81118.0
2022-12-06 11:00:00,117.14,117.34,116.95,117.12,64940.0,107.3193,107.5025,107.1452,107.301,64940.0
2022-12-06 11:10:00,117.14,117.17,116.22,116.28,64773.0,107.3193,107.3468,106.4764,106.5314,64773.0
2022-12-06 11:20:00,116.26,116.62,116.25,116.5,75437.0,106.5131,106.8429,106.5039,106.733,75437.0
2022-12-06 11:30:00,116.52,117.14,116.52,116.96,64102.0,106.7513,107.3193,106.7513,107.1544,64102.0
2022-12-06 11:40:00,116.97,117.06,116.86,117.01,56859.0,107.1636,107.246,107.0628,107.2002,56859.0
2022-12-06 11:50:00,117.01,117.21,116.92,116.94,57600.0,107.2002,107.3834,107.1177,107.1361,57600.0
2022-12-06 12:00:00,116.92,117.04,116.69,117.02,44701.0,107.1177,107.2277,106.907,107.2094,44701.0
2022-12-06 12:10:00,117.04,117.04,116.47,116.63,84331.0,107.2277,107.2277,106.7055,106.8521,84331.0
2022-12-06 12:20:00,116.64,116.85,116.62,116.78,90453.0,106.8612,107.0536,106.8429,106.9895,90453.0
2022-12-06 12:30:00,116.75,116.76,116.0,116.17,87739.0,106.962,106.9712,106.2749,106.4306,87739.0
2022-12-06 12:40:00,116.17,116.28,115.7,115.72,56840.0,106.4306,106.5314,106.0,106.0183,56840.0
2022-12-06 12:50:00,115.7,115.91,115.34,115.46,94645.0,106.0,106.1924,105.6702,105.7801,94645.0
2022-12-06 13:00:00,115.42,115.62,115.18,115.21,63285.0,105.7435,105.9267,105.5236,105.5511,63285.0
2022-12-06 13:10:00,115.18,115.35,115.14,115.22,65222.0,105.5236,105.6794,105.487,105.5603,65222.0
2022-12-06 13:20:00,115.2,115.34,115.07,115.27,70780.0,105.5419,105.6702,105.4228,105.6061,70780.0
2022-12-06 13:30:00,115.28,115.81,115.1,115.78,71915.0,105.6152,106.1008,105.4503,106.0733,71915.0
2022-12-06 13:40:00,115.78,116.31,115.78,116.05,88344.0,106.0733,106.5589,106.0733,106.3207,88344.0
2022-12-06 13:50:00,116.04,116.05,115.63,115.85,87839.0,106.3115,106.3207,105.9359,106.1375,87839.0
2022-12-06 14:00:00,115.86,116.02,115.69,115.78,102839.0,106.1466,106.2932,105.9909,106.0733,102839.0
2022-12-06 14:10:00,115.75,116.03,115.57,115.98,60816.0,106.0458,106.3024,105.8809,106.2566,60816.0
2022-12-06 14:20:00,116.01,116.11,115.84,115.91,71580.0,106.284,106.3757,106.1283,106.1924,71580.0
2022-12-06 14:30:00,115.92,115.99,115.46,115.52,68096.0,106.2016,106.2657,105.7801,105.8351,68096.0
2022-12-06 14:40:00,115.52,115.82,115.47,115.53,63575.0,105.8351,106.11,105.7893,105.8443,63575.0
2022-12-06 14:50:00,115.51,115.53,115.24,115.26,55575.0,105.826,105.8443,105.5786,105.5969,55575.0
2022-12-06 15:00:00,115.29,115.5,115.22,115.31,58753.0,105.6244,105.8168,105.5603,105.6427,58753.0
2022-12-06 15:10:00,115.32,115.34,114.54,114.66,87677.0,105.6519,105.6702,104.9373,105.0472,87677.0
2022-12-06 15:20:00,114.64,114.96,114.61,114.71,102337.0,105.0289,105.3221,105.0014,105.093,102337.0
2022-12-06 15:30:00,114.73,115.13,114.71,115.12,122185.0,105.1113,105.4778,105.093,105.4687,122185.0
2022-12-06 15:40:00,115.11,115.35,114.96,115.22,134409.0,105.4595,105.6794,105.3221,105.5603,134409.0
2022-12-06 15:50:00,115.23,115.63,115.01,115.58,341824.0,105.5694,105.9359,105.3679,105.8901,341824.0
2022-12-07 09:30:00,116.29,117.4,115.89,117.28,272355.0,106.5406,107.5575,106.1741,107.4476,272355.0
2022-12-07 09:40:00,117.22,117.33,116.11,116.19,90848.0,107.3926,107.4934,106.3757,106.4489,90848.0
2022-12-07 09:50:00,116.25,116.84,116.01,116.74,65244.0,106.5039,107.0445,106.284,106.9528,65244.0
2022-12-07 10:00:00,116.81,116.99,116.46,116.52,101861.0,107.017,107.1819,106.6963,106.7513,101861.0
2022-12-07 10:10:00,116.5,116.92,116.09,116.64,107239.0,106.733,107.1177,106.3573,106.8612,107239.0
2022-12-07 10:20:00,116.65,117.41,116.62,117.34,148039.0,106.8704,107.5667,106.8429,107.5025,148039.0
2022-12-07 10:30:00,117.29,117.6,116.43,116.59,201879.0,107.4567,107.7407,106.6688,106.8154,201879.0
2022-12-07 10:40:00,116.55,116.84,116.43,116.66,71360.0,106.7788,107.0445,106.6688,106.8795,71360.0
2022-12-07 10:50:00,116.59,116.75,116.25,116.5,42449.0,106.8154,106.962,106.5039,106.733,42449.0
2022-12-07 11:00:00,116.51,116.6,115.54,115.56,64930.0,106.7421,106.8246,105.8534,105.8718,64930.0
2022-12-07 11:10:00,115.58,115.58,114.75,115.3,78980.0,105.8901,105.8901,105.1297,105.6336,78980.0
2022-12-07 11:20:00,115.36,115.39,114.74,115.31,105915.0,105.6885,105.716,105.1205,105.6427,105915.0
2022-12-07 11:30:00,115.31,115.43,115.1,115.13,49960.0,105.6427,105.7527,105.4503,105.4778,49960.0
2022-12-07 11:40:00,115.17,115.47,115.06,115.25,47481.0,105.5145,105.7893,105.4137,105.5878,47481.0
2022-12-07 11:50:00,115.24,115.27,114.84,115.25,53193.0,105.5786,105.6061,105.2121,105.5878,53193.0
2022-12-07 12:00:00,115.28,115.89,115.28,115.86,54394.0,105.6152,106.1741,105.6152,106.1466,54394.0
2022-12-07 12:10:00,115.88,115.88,115.52,115.71,73200.0,106.1649,106.1649,105.8351,106.0092,73200.0
2022-12-07 12:20:00,115.69,115.82,115.57,115.66,41033.0,105.9909,106.11,105.8809,105.9634,41033.0
2022-12-07 12:30:00,115.67,115.92,115.6,115.81,29741.0,105.9725,106.2016,105.9084,106.1008,29741.0
2022-12-07 12:40:00,115.84,115.85,115.47,115.54,26806.0,106.1283,106.1375,105.7893,105.8534,26806.0
2022-12-07 12:50:00,115.51,115.54,114.97,115.1,139348.0,105.826,105.8534,105.3312,105.4503,139348.0
2022-12-07 13:00:00,115.09,115.17,114.9,115.12,54851.0,105.4412,105.5145,105.2671,105.4687,54851.0
2022-12-07 13:10:00,115.11,115.46,114.95,115.46,44281.0,105.4595,105.7801,105.3129,105.7801,44281.0
2022-12-07 13:20:00,115.43,115.47,115.19,115.26,33901.0,105.7527,105.7893,105.5328,105.5969,33901.0
2022-12-07 13:30:00,115.26,115.35,115.14,115.23,41608.0,105.5969,105.6794,105.487,105.5694,41608.0
2022-12-07 13:40:00,115.22,115.25,114.79,114.87,41628.0,105.5603,105.5878,105.1663,105.2396,41628.0
2022-12-07 13:50:00,114.85,114.86,114.33,114.42,102000.0,105.2213,105.2304,104.7449,104.8273,102000.0
2022-12-07 14:00:00,114.43,114.61,114.09,114.53,67644.0,104.8365,105.0014,104.525,104.9281,67644.0
2022-12-07 14:10:00,114.5,114.77,114.47,114.59,154886.0,104.9006,105.148,104.8731,104.9831,154886.0
2022-12-07 14:20:00,114.56,114.75,114.38,114.7,45440.0,104.9556,105.1297,104.7907,105.0839,45440.0
2022-12-07 14:30:00,114.72,115.21,114.69,115.07,69333.0,105.1022,105.5511,105.0747,105.4228,69333.0
2022-12-07 14:40:00,115.06,115.36,115.04,115.25,35423.0,105.4137,105.6885,105.3954,105.5878,35423.0
2022-12-07 14:50:00,115.27,115.31,114.95,115.1,49843.0,105.6061,105.6427,105.3129,105.4503,49843.0
2022-12-07 15:00:00,115.1,115.32,115.04,115.09,66259.0,105.4503,105.6519,105.3954,105.4412,66259.0
2022-12-07 15:10:00,115.1,115.16,114.83,114.83,46442.0,105.4503,105.5053,105.203,105.203,46442.0
2022-12-07 15:20:00,114.8,114.96,114.72,114.96,67020.0,105.1755,105.3221,105.1022,105.3221,67020.0
2022-12-07 15:30:00,114.97,115.09,114.73,114.84,80368.0,105.3312,105.4412,105.1113,105.2121,80368.0
2022-12-07 15:40:00,114.85,114.92,114.55,114.58,120058.0,105.2213,105.2854,104.9464,104.9739,120058.0
2022-12-07 15:50:00,114.59,115.03,114.41,114.86,296926.0,104.9831,105.3862,104.8182,105.2304,296926.0
2022-12-08 09:30:00,117.79,117.89,115.53,115.59,314241.0,107.9148,108.0064,105.8443,105.8992,314241.0
2022-12-08 09:40:00,115.63,116.4,115.25,116.19,108246.0,105.9359,106.6413,105.5878,106.4489,108246.0
2022-12-08 09:50:00,116.15,116.63,116.07,116.37,104301.0,106.4123,106.8521,106.339,106.6139,104301.0
2022-12-08 10:00:00,116.4,116.7,116.11,116.13,124702.0,106.6413,106.9162,106.3757,106.394,124702.0
2022-12-08 10:10:00,116.12,116.16,115.5,115.59,71791.0,106.3848,106.4215,105.8168,105.8992,71791.0
2022-12-08 10:20:00,115.63,116.04,115.6,115.8,89439.0,105.9359,106.3115,105.9084,106.0916,89439.0
2022-12-08 10:30:00,115.82,115.83,115.03,115.03,108210.0,106.11,106.1191,105.3862,105.3862,108210.0
2022-12-08 10:40:00,115.02,115.19,114.75,114.87,102845.0,105.377,105.5328,105.1297,105.2396,102845.0
2022-12-08 10:50:00,114.92,114.99,113.55,113.68,262393.0,105.2854,105.3496,104.0303,104.1494,262393.0
2022-12-08 11:00:00,113.68,114.03,112.62,112.77,258388.0,104.1494,104.47,103.1782,103.3157,258388.0
2022-12-08 11:10:00,112.79,113.45,112.73,113.35,198335.0,103.334,103.9387,103.279,103.847,198335.0
2022-12-08 11:20:00,113.32,113.5,113.04,113.36,147526.0,103.8196,103.9845,103.563,103.8562,147526.0
2022-12-08 11:30:00,113.36,113.74,112.83,113.48,142139.0,103.8562,104.2043,103.3706,103.9661,142139.0
2022-12-08 11:40:00,113.45,114.07,113.45,114.06,117948.0,103.9387,104.5067,103.9387,104.4975,117948.0
2022-12-08 11:50:00,114.04,114.06,113.64,113.68,94991.0,104.4792,104.4975,104.1127,104.1494,94991.0
2022-12-08 12:00:00,113.66,113.76,113.34,113.66,84432.0,104.1311,104.2227,103.8379,104.1311,84432.0
2022-12-08 12:10:00,113.7,113.72,113.3,113.39,65617.0,104.1677,104.186,103.8012,103.8837,65617.0
2022-12-08 12:20:00,113.39,113.45,113.21,113.4,52767.0,103.8837,103.9387,103.7188,103.8929,52767.0
2022-12-08 12:30:00,113.42,113.48,113.26,113.33,72128.0,103.9112,103.9661,103.7646,103.8287,72128.0
2022-12-08 12:40:00,113.31,113.52,113.31,113.36,61950.0,103.8104,104.0028,103.8104,103.8562,61950.0
2022-12-08 12:50:00,113.36,113.42,112.93,113.13,43962.0,103.8562,103.9112,103.4623,103.6455,43962.0
2022-12-08 13:00:00,113.13,113.32,113.09,113.16,43343.0,103.6455,103.8196,103.6088,103.673,43343.0
2022-12-08 13:10:00,113.16,113.25,112.98,113.23,57183.0,103.673,103.7554,103.5081,103.7371,57183.0
2022-12-08 13:20:00,113.19,113.34,112.93,113.32,44259.0,103.7005,103.8379,103.4623,103.8196,44259.0
2022-12-08 13:30:00,113.32,113.4,113.07,113.38,57251.0,103.8196,103.8929,103.5905,103.8745,57251.0
2022-12-08 13:40:00,113.39,113.5,113.36,113.45,82507.0,103.8837,103.9845,103.8562,103.9387,82507.0
2022-12-08 13:50:00,113.48,113.5,113.08,113.2,76267.0,103.9661,103.9845,103.5997,103.7096,76267.0
2022-12-08 14:00:00,113.22,113.23,112.75,112.94,68883.0,103.7279,103.7371,103.2973,103.4714,68883.0
2022-12-08 14:10:00,112.95,113.0,112.79,112.85,47968.0,103.4806,103.5264,103.334,103.389,47968.0
2022-12-08 14:20:00,112.85,112.89,112.5,112.54,69796.0,103.389,103.4256,103.0683,103.105,69796.0
2022-12-08 14:30:00,112.55,112.76,112.32,112.5,109518.0,103.1141,103.3065,102.9034,103.0683,109518.0
2022-12-08 14:40:00,112.5,112.5,112.16,112.17,100873.0,103.0683,103.0683,102.7568,102.766,100873.0
2022-12-08 14:50:00,112.2,112.54,112.19,112.48,102347.0,102.7935,103.105,102.7843,103.05,102347.0
2022-12-08 15:00:00,112.51,112.55,112.13,112.29,132105.0,103.0775,103.1141,102.7293,102.8759,132105.0
2022-12-08 15:10:00,112.28,112.29,111.96,112.14,122690.0,102.8667,102.8759,102.5736,102.7385,122690.0
2022-12-08 15:20:00,112.13,112.25,111.97,112.19,159893.0,102.7293,102.8393,102.5827,102.7843,159893.0
2022-12-08 15:30:00,112.17,112.33,111.88,112.12,112096.0,102.766,102.9126,102.5003,102.7202,112096.0
2022-12-08 15:40:00,112.1,112.34,111.97,112.21,213492.0,102.7018,102.9217,102.5827,102.8026,213492.0
2022-12-08 15:50:00,112.19,112.67,112.02,112.58,418632.0,102.7843,103.2241,102.6285,103.1416,418632.0
2022-12-09 09:30:00,112.41,113.95,111.77,113.18,196677.0,102.9859,104.3967,102.3995,103.6913,196677.0
2022-12-09 09:40:00,113.24,113.34,112.38,112.6,94316.0,103.7463,103.8379,102.9584,103.1599,94316.0
2022-12-09 09:50:00,112.66,112.68,112.13,112.31,68889.0,103.2149,103.2332,102.7293,102.8942,68889.0
2022-12-09 10:00:00,112.36,112.78,111.87,112.36,163664.0,102.94,103.3248,102.4911,102.94,163664.0
2022-12-09 10:10:00,112.34,112.37,111.96,112.0,77976.0,102.9217,102.9492,102.5736,102.6102,77976.0
2022-12-09 10:20:00,112.03,112.17,111.59,111.76,78645.0,102.6377,102.766,102.2346,102.3903,78645.0
2022-12-09 10:30:00,111.8,111.83,111.3,111.54,101277.0,102.427,102.4545,101.9689,102.1888,101277.0
2022-12-09 10:40:00,111.51,111.59,111.05,111.11,78271.0,102.1613,102.2346,101.7399,101.7948,78271.0
2022-12-09 10:50:00,111.07,111.29,110.95,111.22,85664.0,101.7582,101.9597,101.6483,101.8956,85664.0
2022-12-09 11:00:00,111.21,111.75,111.21,111.39,87942.0,101.8865,102.3812,101.8865,102.0514,87942.0
2022-12-09 11:10:00,111.39,111.71,111.27,111.64,47858.0,102.0514,102.3445,101.9414,102.2804,47858.0
2022-12-09 11:20:00,111.68,111.89,111.59,111.79,51320.0,102.3171,102.5094,102.2346,102.4178,51320.0
2022-12-09 11:30:00,111.81,111.81,111.48,111.52,71812.0,102.4362,102.4362,102.1338,102.1705,71812.0
2022-12-09 11:40:00,111.49,111.91,111.31,111.73,60820.0,102.143,102.5278,101.9781,102.3629,60820.0
2022-12-09 11:50:00,111.72,111.84,111.48,111.75,63908.0,102.3537,102.4636,102.1338,102.3812,63908.0
2022-12-09 12:00:00,111.77,111.77,111.29,111.42,76006.0,102.3995,102.3995,101.9597,102.0788,76006.0
2022-12-09 12:10:00,111.42,111.58,111.24,111.26,71458.0,102.0788,102.2254,101.9139,101.9323,71458.0
2022-12-09 12:20:00,111.28,111.28,110.65,110.71,122572.0,101.9506,101.9506,101.3734,101.4284,122572.0
2022-12-09 12:30:00,110.73,110.77,110.54,110.67,59987.0,101.4467,101.4833,101.2726,101.3917,59987.0
2022-12-09 12:40:00,110.67,110.8,110.15,110.23,74231.0,101.3917,101.5108,100.9153,100.9886,74231.0
2022-12-09 12:50:00,110.26,110.6,110.24,110.5,73530.0,101.0161,101.3276,100.9978,101.236,73530.0
2022-12-09 13:00:00,110.48,110.74,110.47,110.7,62738.0,101.2177,101.4559,101.2085,101.4192,62738.0
2022-12-09 13:10:00,110.72,110.94,110.36,110.36,79703.0,101.4375,101.6391,101.1077,101.1077,79703.0
2022-12-09 13:20:00,110.36,110.43,110.13,110.33,77997.0,101.1077,101.1718,100.897,101.0802,77997.0
2022-12-09 13:30:00,110.32,110.59,110.27,110.47,67428.0,101.0711,101.3184,101.0253,101.2085,67428.0
2022-12-09 13:40:00,110.48,110.61,110.44,110.45,55382.0,101.2177,101.3368,101.181,101.1902,55382.0
2022-12-09 13:50:00,110.45,110.67,110.39,110.48,77465.0,101.1902,101.3917,101.1352,101.2177,77465.0
2022-12-09 14:00:00,110.48,110.61,110.35,110.4,49823.0,101.2177,101.3368,101.0986,101.1444,49823.0
2022-12-09 14:10:00,110.39,110.73,110.25,110.66,76104.0,101.1352,101.4467,101.0069,101.3826,76104.0
2022-12-09 14:20:00,110.69,110.94,110.61,110.88,87465.0,101.4101,101.6391,101.3368,101.5841,87465.0
2022-12-09 14:30:00,110.86,111.06,110.8,110.8,80114.0,101.5658,101.749,101.5108,101.5108,80114.0
2022-12-09 14:40:00,110.8,110.82,110.5,110.52,72147.0,101.5108,101.5292,101.236,101.2543,72147.0
2022-12-09 14:50:00,110.53,110.56,110.37,110.37,86926.0,101.2635,101.2909,101.1169,101.1169,86926.0
2022-12-09 15:00:00,110.37,110.65,110.27,110.52,76185.0,101.1169,101.3734,101.0253,101.2543,76185.0
2022-12-09 15:10:00,110.51,110.65,110.46,110.63,81586.0,101.2451,101.3734,101.1993,101.3551,81586.0
2022-12-09 15:20:00,110.63,110.64,110.22,110.22,94677.0,101.3551,101.3642,100.9795,100.9795,94677.0
2022-12-09 15:30:00,110.21,110.47,110.02,110.03,110038.0,100.9703,101.2085,100.7962,100.8054,110038.0
2022-12-09 15:40:00,110.02,110.04,109.73,109.84,245377.0,100.7962,100.8145,100.5305,100.6313,245377.0
2022-12-09 15:50:00,109.84,110.06,109.74,109.98,359440.0,100.6313,100.8329,100.5397,100.7596,359440.0
2022-12-12 09:30:00,110.9,111.0,110.14,110.15,180224.0,101.6024,101.6941,100.9062,100.9153,180224.0
2022-12-12 09:40:00,110.1,110.87,110.07,110.64,86597.0,100.8695,101.575,100.842,101.3642,86597.0
2022-12-12 09:50:00,110.61,111.06,110.24,111.06,69731.0,101.3368,101.749,100.9978,101.749,69731.0
2022-12-12 10:00:00,111.06,112.2,111.06,112.13,96466.0,101.749,102.7935,101.749,102.7293,96466.0
2022-12-12 10:10:00,112.19,112.3,111.24,111.33,99244.0,102.7843,102.8851,101.9139,101.9964,99244.0
2022-12-12 10:20:00,111.33,111.75,111.3,111.57,75122.0,101.9964,102.3812,101.9689,102.2163,75122.0
2022-12-12 10:30:00,111.58,112.02,111.55,111.75,82322.0,102.2254,102.6285,102.198,102.3812,82322.0
2022-12-12 10:40:00,111.75,112.13,111.61,111.76,99947.0,102.3812,102.7293,102.2529,102.3903,99947.0
2022-12-12 10:50:00,111.74,111.74,111.44,111.58,69211.0,102.372,102.372,102.0972,102.2254,69211.0
2022-12-12 11:00:00,111.61,111.79,111.42,111.78,52724.0,102.2529,102.4178,102.0788,102.4087,52724.0
2022-12-12 11:10:00,111.8,111.81,111.51,111.58,57816.0,102.427,102.4362,102.1613,102.2254,57816.0
2022-12-12 11:20:00,111.6,111.87,111.54,111.75,49329.0,102.2438,102.4911,102.1888,102.3812,49329.0
2022-12-12 11:30:00,111.74,111.79,111.31,111.33,80182.0,102.372,102.4178,101.9781,101.9964,80182.0
2022-12-12 11:40:00,111.34,111.57,111.14,111.5,71520.0,102.0056,102.2163,101.8223,102.1521,71520.0
2022-12-12 11:50:00,111.52,111.68,111.47,111.55,42265.0,102.1705,102.3171,102.1247,102.198,42265.0
2022-12-12 12:00:00,111.58,111.88,111.55,111.69,69968.0,102.2254,102.5003,102.198,102.3262,69968.0
2022-12-12 12:10:00,111.69,111.7,111.39,111.44,58538.0,102.3262,102.3354,102.0514,102.0972,58538.0
2022-12-12 12:20:00,111.46,111.48,111.1,111.3,68977.0,102.1155,102.1338,101.7857,101.9689,68977.0
2022-12-12 12:30:00,111.24,111.43,110.9,111.36,51439.0,101.9139,102.088,101.6024,102.0239,51439.0
2022-12-12 12:40:00,111.37,111.37,111.03,111.29,72336.0,102.033,102.033,101.7215,101.9597,72336.0
2022-12-12 12:50:00,111.31,111.45,111.16,111.21,64149.0,101.9781,102.1063,101.8406,101.8865,64149.0
2022-12-12 13:00:00,111.2,111.21,110.89,111.1,48014.0,101.8773,101.8865,101.5933,101.7857,48014.0
2022-12-12 13:10:00,111.1,111.12,110.85,110.96,61778.0,101.7857,101.804,101.5566,101.6574,61778.0
2022-12-12 13:20:00,110.94,110.94,110.43,110.52,87920.0,101.6391,101.6391,101.1718,101.2543,87920.0
2022-12-12 13:30:00,110.51,110.9,110.47,110.88,78976.0,101.2451,101.6024,101.2085,101.5841,78976.0
2022-12-12 13:40:00,110.86,111.12,110.8,111.09,47460.0,101.5658,101.804,101.5108,101.7765,47460.0
2022-12-12 13:50:00,111.08,111.29,111.03,111.29,56525.0,101.7674,101.9597,101.7215,101.9597,56525.0
2022-12-12 14:00:00,111.29,111.44,111.08,111.1,75309.0,101.9597,102.0972,101.7674,101.7857,75309.0
2022-12-12 14:10:00,111.1,111.3,111.03,111.08,53544.0,101.7857,101.9689,101.7215,101.7674,53544.0
2022-12-12 14:20:00,111.09,111.29,111.08,111.17,59423.0,101.7765,101.9597,101.7674,101.8498,59423.0
2022-12-12 14:30:00,111.14,111.43,111.09,111.43,43284.0,101.8223,102.088,101.7765,102.088,43284.0
2022-12-12 14:40:00,111.42,111.62,111.4,111.61,55259.0,102.0788,102.2621,102.0605,102.2529,55259.0
2022-12-12 14:50:00,111.61,111.84,111.53,111.59,86424.0,102.2529,102.4636,102.1796,102.2346,86424.0
2022-12-12 15:00:00,111.57,111.68,111.43,111.62,64802.0,102.2163,102.3171,102.088,102.2621,64802.0
2022-12-12 15:10:00,111.63,111.72,111.48,111.64,79998.0,102.2712,102.3537,102.1338,102.2804,79998.0
2022-12-12 15:20:00,111.7,111.78,111.57,111.7,65509.0,102.3354,102.4087,102.2163,102.3354,65509.0
2022-12-12 15:30:00,111.73,112.0,111.7,111.9,76801.0,102.3629,102.6102,102.3354,102.5186,76801.0
2022-12-12 15:40:00,111.9,111.94,111.48,111.57,120339.0,102.5186,102.5553,102.1338,102.2163,120339.0
2022-12-12 15:50:00,111.58,111.78,111.52,111.78,432792.0,102.2254,102.4087,102.1705,102.4087,432792.0
2022-12-13 09:30:00,114.45,115.31,114.34,114.7,344663.0,104.8548,105.6427,104.754,105.0839,344663.0
2022-12-13 09:40:00,114.69,114.87,114.4,114.45,100150.0,105.0747,105.2396,104.809,104.8548,100150.0
2022-12-13 09:50:00,114.36,115.28,114.18,115.05,89093.0,104.7724,105.6152,104.6075,105.4045,89093.0
2022-12-13 10:00:00,115.05,115.2,114.77,115.0,93437.0,105.4045,105.5419,105.148,105.3587,93437.0
2022-12-13 10:10:00,114.96,114.97,114.29,114.46,81625.0,105.3221,105.3312,104.7082,104.864,81625.0
2022-12-13 10:20:00,114.44,114.59,114.19,114.32,66125.0,104.8457,104.9831,104.6166,104.7357,66125.0
2022-12-13 10:30:00,114.37,114.51,113.96,114.11,85441.0,104.7815,104.9098,104.4059,104.5433,85441.0
2022-12-13 10:40:00,114.13,114.48,114.0,114.11,50990.0,104.5617,104.8823,104.4425,104.5433,50990.0
2022-12-13 10:50:00,114.03,114.11,113.37,113.4,66795.0,104.47,104.5433,103.8654,103.8929,66795.0
2022-12-13 11:00:00,113.44,114.07,113.43,113.79,45354.0,103.9295,104.5067,103.9203,104.2502,45354.0
2022-12-13 11:10:00,113.81,114.49,113.8,114.42,48026.0,104.2685,104.8915,104.2593,104.8273,48026.0
2022-12-13 11:20:00,114.38,114.66,114.26,114.62,72115.0,104.7907,105.0472,104.6808,105.0106,72115.0
2022-12-13 11:30:00,114.65,115.28,114.65,115.24,92469.0,105.0381,105.6152,105.0381,105.5786,92469.0
2022-12-13 11:40:00,115.25,115.59,115.03,115.05,79314.0,105.5878,105.8992,105.3862,105.4045,79314.0
2022-12-13 11:50:00,115.07,115.1,114.71,114.97,58650.0,105.4228,105.4503,105.093,105.3312,58650.0
2022-12-13 12:00:00,114.96,115.39,114.93,115.36,57178.0,105.3221,105.716,105.2946,105.6885,57178.0
2022-12-13 12:10:00,115.35,115.39,114.54,114.56,47028.0,105.6794,105.716,104.9373,104.9556,47028.0
2022-12-13 12:20:00,114.58,114.86,114.47,114.66,55562.0,104.9739,105.2304,104.8731,105.0472,55562.0
2022-12-13 12:30:00,114.64,114.95,114.64,114.84,64028.0,105.0289,105.3129,105.0289,105.2121,64028.0
2022-12-13 12:40:00,114.86,115.08,114.37,114.41,59467.0,105.2304,105.432,104.7815,104.8182,59467.0
2022-12-13 12:50:00,114.45,114.45,114.11,114.18,78038.0,104.8548,104.8548,104.5433,104.6075,78038.0
2022-12-13 13:00:00,114.17,114.37,114.05,114.21,66734.0,104.5983,104.7815,104.4884,104.6349,66734.0
2022-12-13 13:10:00,114.22,114.57,114.2,114.5,84038.0,104.6441,104.9648,104.6258,104.9006,84038.0
2022-12-13 13:20:00,114.48,114.69,114.35,114.36,121356.0,104.8823,105.0747,104.7632,104.7724,121356.0
2022-12-13 13:30:00,114.39,114.48,113.86,114.21,89921.0,104.7999,104.8823,104.3143,104.6349,89921.0
2022-12-13 13:40:00,114.17,114.36,113.99,114.09,69743.0,104.5983,104.7724,104.4334,104.525,69743.0
2022-12-13 13:50:00,114.11,114.19,113.86,114.18,47633.0,104.5433,104.6166,104.3143,104.6075,47633.0
2022-12-13 14:00:00,114.17,114.39,113.93,113.95,43145.0,104.5983,104.7999,104.3784,104.3967,43145.0
2022-12-13 14:10:00,113.93,114.07,113.8,113.86,38613.0,104.3784,104.5067,104.2593,104.3143,38613.0
2022-12-13 14:20:00,113.84,114.01,113.76,113.96,39010.0,104.296,104.4517,104.2227,104.4059,39010.0
2022-12-13 14:30:00,113.92,114.03,113.82,113.93,45043.0,104.3693,104.47,104.2776,104.3784,45043.0
2022-12-13 14:40:00,113.92,114.22,113.88,114.03,55264.0,104.3693,104.6441,104.3326,104.47,55264.0
2022-12-13 14:50:00,114.03,114.07,113.71,113.89,32890.0,104.47,104.5067,104.1769,104.3418,32890.0
2022-12-13 15:00:00,113.87,113.9,113.66,113.76,39874.0,104.3234,104.3509,104.1311,104.2227,39874.0
2022-12-13 15:10:00,113.75,113.82,113.52,113.76,82082.0,104.2135,104.2776,104.0028,104.2227,82082.0
2022-12-13 15:20:00,113.76,114.03,113.68,113.88,87521.0,104.2227,104.47,104.1494,104.3326,87521.0
2022-12-13 15:30:00,113.86,113.95,113.57,113.57,97500.0,104.3143,104.3967,104.0486,104.0486,97500.0
2022-12-13 15:40:00,113.57,113.88,113.47,113.75,139586.0,104.0486,104.3326,103.957,104.2135,139586.0
2022-12-13 15:50:00,113.78,113.89,113.37,113.41,499807.0,104.241,104.3418,103.8654,103.902,499807.0
2022-12-14 09:30:00,114.75,115.65,114.56,114.94,232961.0,105.1297,105.9542,104.9556,105.3037,232961.0
2022-12-14 09:40:00,114.94,115.14,114.11,114.21,104541.0,105.3037,105.487,104.5433,104.6349,104541.0
2022-12-14 09:50:00,114.22,114.25,113.84,113.89,81407.0,104.6441,104.6716,104.296,104.3418,81407.0
2022-12-14 10:00:00,113.9,113.99,113.18,113.18,62641.0,104.3509,104.4334,103.6913,103.6913,62641.0
2022-12-14 10:10:00,113.23,113.51,113.14,113.2,50146.0,103.7371,103.9936,103.6546,103.7096,50146.0
2022-12-14 10:20:00,113.23,113.28,112.77,113.0,50410.0,103.7371,103.7829,103.3157,103.5264,50410.0
2022-12-14 10:30:00,113.03,113.03,112.04,112.35,49296.0,103.5539,103.5539,102.6469,102.9309,49296.0
2022-12-14 10:40:00,112.3,113.22,112.25,113.11,48556.0,102.8851,103.7279,102.8393,103.6272,48556.0
2022-12-14 10:50:00,113.21,113.56,113.2,113.44,48456.0,103.7188,104.0394,103.7096,103.9295,48456.0
2022-12-14 11:00:00,113.49,113.91,113.41,113.91,44302.0,103.9753,104.3601,103.902,104.3601,44302.0
2022-12-14 11:10:00,113.84,114.24,113.67,114.21,73278.0,104.296,104.6624,104.1402,104.6349,73278.0
2022-12-14 11:20:00,114.23,114.36,114.03,114.19,111430.0,104.6533,104.7724,104.47,104.6166,111430.0
2022-12-14 11:30:00,114.2,114.4,113.96,114.06,84123.0,104.6258,104.809,104.4059,104.4975,84123.0
2022-12-14 11:40:00,114.07,114.16,113.7,113.7,49794.0,104.5067,104.5891,104.1677,104.1677,49794.0
2022-12-14 11:50:00,113.68,113.85,113.5,113.81,32062.0,104.1494,104.3051,103.9845,104.2685,32062.0
2022-12-14 12:00:00,113.85,114.13,113.82,113.96,37774.0,104.3051,104.5617,104.2776,104.4059,37774.0
2022-12-14 12:10:00,113.96,114.05,113.86,113.95,24427.0,104.4059,104.4884,104.3143,104.3967,24427.0
2022-12-14 12:20:00,113.98,114.1,113.86,114.02,32290.0,104.4242,104.5342,104.3143,104.4609,32290.0
2022-12-14 12:30:00,114.03,114.18,113.89,114.14,48933.0,104.47,104.6075,104.3418,104.5708,48933.0
2022-12-14 12:40:00,114.14,114.24,113.89,114.02,68315.0,104.5708,104.6624,104.3418,104.4609,68315.0
2022-12-14 12:50:00,114.01,114.11,113.87,113.87,54136.0,104.4517,104.5433,104.3234,104.3234,54136.0
2022-12-14 13:00:00,113.87,114.22,113.79,114.07,65739.0,104.3234,104.6441,104.2502,104.5067,65739.0
2022-12-14 13:10:00,114.08,114.24,113.93,114.0,56538.0,104.5158,104.6624,104.3784,104.4425,56538.0
2022-12-14 13:20:00,114.01,114.26,113.96,114.15,35931.0,104.4517,104.6808,104.4059,104.58,35931.0
2022-12-14 13:30:00,114.17,114.31,114.11,114.28,32296.0,104.5983,104.7266,104.5433,104.6991,32296.0
2022-12-14 13:40:00,114.25,114.44,114.16,114.33,67465.0,104.6716,104.8457,104.5891,104.7449,67465.0
2022-12-14 13:50:00,114.32,114.4,114.19,114.29,96046.0,104.7357,104.809,104.6166,104.7082,96046.0
2022-12-14 14:00:00,114.3,114.32,113.03,113.12,125649.0,104.7174,104.7357,103.5539,103.6363,125649.0
2022-12-14 14:10:00,113.18,113.8,113.18,113.75,61285.0,103.6913,104.2593,103.6913,104.2135,61285.0
2022-12-14 14:20:00,113.78,113.96,113.51,113.88,183375.0,104.241,104.4059,103.9936,104.3326,183375.0
2022-12-14 14:30:00,113.88,114.09,113.11,113.18,163808.0,104.3326,104.525,103.6272,103.6913,163808.0
2022-12-14 14:40:00,113.19,113.73,113.06,113.39,62721.0,103.7005,104.1952,103.5814,103.8837,62721.0
2022-12-14 14:50:00,113.36,113.5,112.89,113.31,50253.0,103.8562,103.9845,103.4256,103.8104,50253.0
2022-12-14 15:00:00,113.32,114.14,113.25,114.0,57265.0,103.8196,104.5708,103.7554,104.4425,57265.0
2022-12-14 15:10:00,114.02,114.44,113.66,113.83,122063.0,104.4609,104.8457,104.1311,104.2868,122063.0
2022-12-14 15:20:00,113.83,113.87,113.0,113.0,89508.0,104.2868,104.3234,103.5264,103.5264,89508.0
2022-12-14 15:30:00,112.99,113.16,112.65,112.91,88054.0,103.5172,103.673,103.2057,103.4439,88054.0
2022-12-14 15:40:00,112.91,113.28,112.79,113.11,119522.0,103.4439,103.7829,103.334,103.6272,119522.0
2022-12-14 15:50:00,113.11,113.32,112.77,112.88,428183.0,103.6272,103.8196,103.3157,103.4164,428183.0
2022-12-15 09:30:00,111.64,112.49,111.24,112.49,110611.0,102.2804,103.0591,101.9139,103.0591,110611.0
2022-12-15 09:40:00,112.52,112.72,112.17,112.39,49613.0,103.0866,103.2699,102.766,102.9675,49613.0
2022-12-15 09:50:00,112.38,112.5,111.63,111.68,49749.0,102.9584,103.0683,102.2712,102.3171,49749.0
2022-12-15 10:00:00,111.61,111.73,111.07,111.21,93531.0,102.2529,102.3629,101.7582,101.8865,93531.0
2022-12-15 10:10:00,111.17,111.47,110.73,111.38,60529.0,101.8498,102.1247,101.4467,102.0422,60529.0
2022-12-15 10:20:00,111.34,111.51,110.93,111.3,58034.0,102.0056,102.1613,101.6299,101.9689,58034.0
2022-12-15 10:30:00,111.27,111.95,111.12,111.9,52216.0,101.9414,102.5644,101.804,102.5186,52216.0
2022-12-15 10:40:00,111.91,112.47,111.85,112.01,113491.0,102.5278,103.0408,102.4728,102.6194,113491.0
2022-12-15 10:50:00,112.06,112.2,111.83,112.06,57715.0,102.6652,102.7935,102.4545,102.6652,57715.0
2022-12-15 11:00:00,112.08,112.37,111.72,111.81,67232.0,102.6835,102.9492,102.3537,102.4362,67232.0
2022-12-15 11:10:00,111.9,111.9,111.34,111.65,42102.0,102.5186,102.5186,102.0056,102.2896,42102.0
2022-12-15 11:20:00,111.63,111.63,111.1,111.16,60107.0,102.2712,102.2712,101.7857,101.8406,60107.0
2022-12-15 11:30:00,111.11,111.17,110.73,110.8,38184.0,101.7948,101.8498,101.4467,101.5108,38184.0
2022-12-15 11:40:00,110.81,110.81,110.47,110.57,52777.0,101.52,101.52,101.2085,101.3001,52777.0
2022-12-15 11:50:00,110.57,111.0,110.56,110.9,51902.0,101.3001,101.6941,101.2909,101.6024,51902.0
2022-12-15 12:00:00,110.9,111.45,110.85,111.44,41858.0,101.6024,102.1063,101.5566,102.0972,41858.0
2022-12-15 12:10:00,111.45,111.78,111.33,111.68,58519.0,102.1063,102.4087,101.9964,102.3171,58519.0
2022-12-15 12:20:00,111.67,111.81,111.47,111.71,39321.0,102.3079,102.4362,102.1247,102.3445,39321.0
2022-12-15 12:30:00,111.71,111.89,111.65,111.66,43769.0,102.3445,102.5094,102.2896,102.2987,43769.0
2022-12-15 12:40:00,111.7,111.85,111.51,111.71,52292.0,102.3354,102.4728,102.1613,102.3445,52292.0
2022-12-15 12:50:00,111.72,112.11,111.72,112.07,69558.0,102.3537,102.711,102.3537,102.6744,69558.0
2022-12-15 13:00:00,112.09,112.18,111.73,111.79,50160.0,102.6927,102.7751,102.3629,102.4178,50160.0
2022-12-15 13:10:00,111.78,112.01,111.63,111.65,64419.0,102.4087,102.6194,102.2712,102.2896,64419.0
2022-12-15 13:20:00,111.63,111.96,111.62,111.91,36500.0,102.2712,102.5736,102.2621,102.5278,36500.0
2022-12-15 13:30:00,111.91,112.03,111.87,112.01,59763.0,102.5278,102.6377,102.4911,102.6194,59763.0
2022-12-15 13:40:00,111.99,112.16,111.82,111.82,98308.0,102.6011,102.7568,102.4453,102.4453,98308.0
2022-12-15 13:50:00,111.84,112.08,111.83,112.07,77164.0,102.4636,102.6835,102.4545,102.6744,77164.0
2022-12-15 14:00:00,112.06,112.17,111.88,111.92,86531.0,102.6652,102.766,102.5003,102.5369,86531.0
2022-12-15 14:10:00,111.94,112.27,111.94,112.17,72264.0,102.5553,102.8576,102.5553,102.766,72264.0
2022-12-15 14:20:00,112.17,112.24,112.03,112.1,89438.0,102.766,102.8301,102.6377,102.7018,89438.0
2022-12-15 14:30:00,112.11,112.41,112.08,112.36,92080.0,102.711,102.9859,102.6835,102.94,92080.0
2022-12-15 14:40:00,112.42,112.61,112.3,112.38,103709.0,102.995,103.1691,102.8851,102.9584,103709.0
2022-12-15 14:50:00,112.39,112.91,112.31,112.86,96319.0,102.9675,103.4439,102.8942,103.3981,96319.0
2022-12-15 15:00:00,112.86,112.92,112.62,112.92,107747.0,103.3981,103.4531,103.1782,103.4531,107747.0
2022-12-15 15:10:00,112.9,112.9,112.37,112.38,138674.0,103.4348,103.4348,102.9492,102.9584,138674.0
2022-12-15 15:20:00,112.38,112.53,112.33,112.48,114896.0,102.9584,103.0958,102.9126,103.05,114896.0
2022-12-15 15:30:00,112.5,112.9,112.45,112.68,128200.0,103.0683,103.4348,103.0225,103.2332,128200.0
2022-12-15 15:40:00,112.68,112.8,112.36,112.37,164184.0,103.2332,103.3432,102.94,102.9492,164184.0
2022-12-15 15:50:00,112.38,112.58,112.24,112.55,510181.0,102.9584,103.1416,102.8301,103.1141,510181.0
2022-12-16 09:30:00,110.45,111.22,109.3,109.5,935821.0,101.1902,101.8956,100.1366,100.3198,935821.0
2022-12-16 09:40:00,109.49,109.79,109.03,109.51,94768.0,100.3107,100.5855,99.8892,100.329,94768.0
2022-12-16 09:50:00,109.55,110.08,109.18,109.8,109311.0,100.3656,100.8512,100.0266,100.5947,109311.0
2022-12-16 10:00:00,109.79,110.2,109.45,109.65,60599.0,100.5855,100.9611,100.274,100.4572,60599.0
2022-12-16 10:10:00,109.68,109.74,109.37,109.73,62312.0,100.4847,100.5397,100.2007,100.5305,62312.0
2022-12-16 10:20:00,109.79,109.82,109.25,109.33,50366.0,100.5855,100.613,100.0908,100.1641,50366.0
2022-12-16 10:30:00,109.32,109.64,109.01,109.33,91322.0,100.1549,100.4481,99.8709,100.1641,91322.0
2022-12-16 10:40:00,109.34,109.76,109.28,109.49,56658.0,100.1732,100.558,100.1183,100.3107,56658.0
2022-12-16 10:50:00,109.47,109.52,109.12,109.4,49303.0,100.2923,100.3381,99.9717,100.2282,49303.0
2022-12-16 11:00:00,109.44,109.94,109.42,109.83,48781.0,100.2648,100.7229,100.2465,100.6222,48781.0
2022-12-16 11:10:00,109.82,110.04,109.54,109.89,55666.0,100.613,100.8145,100.3565,100.6771,55666.0
2022-12-16 11:20:00,109.87,110.15,109.81,110.03,48566.0,100.6588,100.9153,100.6038,100.8054,48566.0
2022-12-16 11:30:00,110.08,110.39,110.07,110.36,39686.0,100.8512,101.1352,100.842,101.1077,39686.0
2022-12-16 11:40:00,110.34,110.44,110.12,110.14,35111.0,101.0894,101.181,100.8878,100.9062,35111.0
2022-12-16 11:50:00,110.1,110.14,109.78,109.92,66189.0,100.8695,100.9062,100.5763,100.7046,66189.0
2022-12-16 12:00:00,109.94,110.97,109.93,110.63,85312.0,100.7229,101.6666,100.7138,101.3551,85312.0
2022-12-16 12:10:00,110.66,110.66,110.11,110.28,50131.0,101.3826,101.3826,100.8787,101.0344,50131.0
2022-12-16 12:20:00,110.36,110.42,110.08,110.17,43492.0,101.1077,101.1627,100.8512,100.9336,43492.0
2022-12-16 12:30:00,110.2,110.47,110.19,110.3,37797.0,100.9611,101.2085,100.952,101.0527,37797.0
2022-12-16 12:40:00,110.26,110.37,110.1,110.32,49838.0,101.0161,101.1169,100.8695,101.0711,49838.0
2022-12-16 12:50:00,110.32,110.4,109.89,109.91,45037.0,101.0711,101.1444,100.6771,100.6954,45037.0
2022-12-16 13:00:00,109.93,110.06,109.69,109.88,45780.0,100.7138,100.8329,100.4939,100.668,45780.0
2022-12-16 13:10:00,109.86,110.01,109.61,109.67,54813.0,100.6496,100.7871,100.4206,100.4756,54813.0
2022-12-16 13:20:00,109.66,109.93,109.56,109.9,39618.0,100.4664,100.7138,100.3748,100.6863,39618.0
2022-12-16 13:30:00,109.91,110.14,109.87,109.92,30455.0,100.6954,100.9062,100.6588,100.7046,30455.0
2022-12-16 13:40:00,109.94,110.01,109.71,109.78,43710.0,100.7229,100.7871,100.5122,100.5763,43710.0
2022-12-16 13:50:00,109.78,109.93,109.66,109.93,136072.0,100.5763,100.7138,100.4664,100.7138,136072.0
2022-12-16 14:00:00,109.99,110.07,109.67,109.84,61015.0,100.7687,100.842,100.4756,100.6313,61015.0
2022-12-16 14:10:00,109.83,110.17,109.83,110.0,73717.0,100.6222,100.9336,100.6222,100.7779,73717.0
2022-12-16 14:20:00,110.01,110.08,109.77,109.97,49123.0,100.7871,100.8512,100.5672,100.7504,49123.0
2022-12-16 14:30:00,109.98,110.2,109.86,109.98,127853.0,100.7596,100.9611,100.6496,100.7596,127853.0
2022-12-16 14:40:00,109.96,110.15,109.93,110.15,83140.0,100.7413,100.9153,100.7138,100.9153,83140.0
2022-12-16 14:50:00,110.15,110.53,110.15,110.36,167969.0,100.9153,101.2635,100.9153,101.1077,167969.0
2022-12-16 15:00:00,110.35,110.4,110.05,110.14,58944.0,101.0986,101.1444,100.8237,100.9062,58944.0
2022-12-16 15:10:00,110.12,110.48,110.11,110.41,185040.0,100.8878,101.2177,100.8787,101.1535,185040.0
2022-12-16 15:20:00,110.41,110.78,110.39,110.6,141148.0,101.1535,101.4925,101.1352,101.3276,141148.0
2022-12-16 15:30:00,110.62,110.78,110.55,110.7,142074.0,101.3459,101.4925,101.2818,101.4192,142074.0
2022-12-16 15:40:00,110.69,110.81,110.46,110.8,232094.0,101.4101,101.52,101.1993,101.5108,232094.0
2022-12-16 15:50:00,110.8,111.13,110.36,110.4,742021.0,101.5108,101.8132,101.1077,101.1444,742021.0
2022-12-19 09:30:00,112.16,112.76,111.67,112.09,154466.0,102.7568,103.3065,102.3079,102.6927,154466.0
2022-12-19 09:40:00,112.15,112.15,111.6,111.95,76566.0,102.7476,102.7476,102.2438,102.5644,76566.0
2022-12-19 09:50:00,111.99,112.13,111.4,111.93,69227.0,102.6011,102.7293,102.0605,102.5461,69227.0
2022-12-19 10:00:00,111.94,112.3,111.54,112.18,80691.0,102.5553,102.8851,102.1888,102.7751,80691.0
2022-12-19 10:10:00,112.15,112.32,111.95,112.26,42650.0,102.7476,102.9034,102.5644,102.8484,42650.0
2022-12-19 10:20:00,112.26,112.44,111.81,111.89,35869.0,102.8484,103.0133,102.4362,102.5094,35869.0
2022-12-19 10:30:00,111.85,111.91,111.05,111.11,40754.0,102.4728,102.5278,101.7399,101.7948,40754.0
2022-12-19 10:40:00,111.13,111.51,111.11,111.36,47720.0,101.8132,102.1613,101.7948,102.0239,47720.0
2022-12-19 10:50:00,111.24,111.43,111.12,111.42,85276.0,101.9139,102.088,101.804,102.0788,85276.0
2022-12-19 11:00:00,111.46,111.85,111.46,111.72,54774.0,102.1155,102.4728,102.1155,102.3537,54774.0
2022-12-19 11:10:00,111.69,111.94,111.62,111.9,39619.0,102.3262,102.5553,102.2621,102.5186,39619.0
2022-12-19 11:20:00,111.93,112.34,111.87,112.23,46124.0,102.5461,102.9217,102.4911,102.8209,46124.0
2022-12-19 11:30:00,112.21,112.27,111.8,111.85,60356.0,102.8026,102.8576,102.427,102.4728,60356.0
2022-12-19 11:40:00,111.85,112.16,111.74,112.03,37063.0,102.4728,102.7568,102.372,102.6377,37063.0
2022-12-19 11:50:00,112.02,112.02,111.75,111.8,67627.0,102.6285,102.6285,102.3812,102.427,67627.0
2022-12-19 12:00:00,111.81,111.85,111.46,111.63,43141.0,102.4362,102.4728,102.1155,102.2712,43141.0
2022-12-19 12:10:00,111.63,111.85,111.5,111.56,28077.0,102.2712,102.4728,102.1521,102.2071,28077.0
2022-12-19 12:20:00,111.52,111.6,111.45,111.53,27105.0,102.1705,102.2438,102.1063,102.1796,27105.0
2022-12-19 12:30:00,111.55,111.75,111.32,111.43,39444.0,102.198,102.3812,101.9872,102.088,39444.0
2022-12-19 12:40:00,111.41,111.43,110.95,110.97,20339.0,102.0697,102.088,101.6483,101.6666,20339.0
2022-12-19 12:50:00,110.96,111.12,110.92,111.11,45843.0,101.6574,101.804,101.6208,101.7948,45843.0
2022-12-19 13:00:00,111.1,111.16,110.94,111.13,23339.0,101.7857,101.8406,101.6391,101.8132,23339.0
2022-12-19 13:10:00,111.17,111.24,111.01,111.14,40825.0,101.8498,101.9139,101.7032,101.8223,40825.0
2022-12-19 13:20:00,111.16,111.32,111.08,111.12,58699.0,101.8406,101.9872,101.7674,101.804,58699.0
2022-12-19 13:30:00,111.12,111.15,110.99,111.08,22246.0,101.804,101.8315,101.6849,101.7674,22246.0
2022-12-19 13:40:00,111.07,111.08,110.72,110.93,38632.0,101.7582,101.7674,101.4375,101.6299,38632.0
2022-12-19 13:50:00,110.93,110.97,110.76,110.87,29247.0,101.6299,101.6666,101.4742,101.575,29247.0
2022-12-19 14:00:00,110.87,110.92,110.58,110.67,36043.0,101.575,101.6208,101.3093,101.3917,36043.0
2022-12-19 14:10:00,110.68,110.69,110.32,110.36,61205.0,101.4009,101.4101,101.0711,101.1077,61205.0
2022-12-19 14:20:00,110.37,110.43,109.91,109.93,34547.0,101.1169,101.1718,100.6954,100.7138,34547.0
2022-12-19 14:30:00,109.92,109.95,109.74,109.89,51764.0,100.7046,100.7321,100.5397,100.6771,51764.0
2022-12-19 14:40:00,109.88,110.0,109.78,109.84,36048.0,100.668,100.7779,100.5763,100.6313,36048.0
2022-12-19 14:50:00,109.84,109.87,109.68,109.79,42433.0,100.6313,100.6588,100.4847,100.5855,42433.0
2022-12-19 15:00:00,109.76,109.9,109.64,109.76,48361.0,100.558,100.6863,100.4481,100.558,48361.0
2022-12-19 15:10:00,109.73,110.16,109.73,110.15,76762.0,100.5305,100.9245,100.5305,100.9153,76762.0
2022-12-19 15:20:00,110.14,110.23,110.02,110.13,73635.0,100.9062,100.9886,100.7962,100.897,73635.0
2022-12-19 15:30:00,110.12,110.37,110.12,110.2,95258.0,100.8878,101.1169,100.8878,100.9611,95258.0
2022-12-19 15:40:00,110.2,110.57,110.1,110.5,112005.0,100.9611,101.3001,100.8695,101.236,112005.0
2022-12-19 15:50:00,110.5,110.65,110.39,110.44,443294.0,101.236,101.3734,101.1352,101.181,443294.0
2022-12-20 09:30:00,110.45,111.57,110.0,111.57,164548.0,101.1902,102.2163,100.7779,102.2163,164548.0
2022-12-20 09:40:00,111.58,111.92,111.47,111.58,65024.0,102.2254,102.5369,102.1247,102.2254,65024.0
2022-12-20 09:50:00,111.56,112.03,111.33,111.89,77979.0,102.2071,102.6377,101.9964,102.5094,77979.0
2022-12-20 10:00:00,111.86,112.18,111.81,112.05,72711.0,102.482,102.7751,102.4362,102.656,72711.0
2022-12-20 10:10:00,112.08,112.76,111.97,112.57,134130.0,102.6835,103.3065,102.5827,103.1324,134130.0
2022-12-20 10:20:00,112.65,113.04,112.54,112.72,126872.0,103.2057,103.563,103.105,103.2699,126872.0
2022-12-20 10:30:00,112.79,113.14,112.54,112.94,63136.0,103.334,103.6546,103.105,103.4714,63136.0
2022-12-20 10:40:00,112.94,112.99,112.43,112.66,58426.0,103.4714,103.5172,103.0042,103.2149,58426.0
2022-12-20 10:50:00,112.64,112.94,112.52,112.91,99765.0,103.1966,103.4714,103.0866,103.4439,99765.0
2022-12-20 11:00:00,112.91,112.97,112.5,112.6,65317.0,103.4439,103.4989,103.0683,103.1599,65317.0
2022-12-20 11:10:00,112.56,112.9,112.45,112.62,76403.0,103.1233,103.4348,103.0225,103.1782,76403.0
2022-12-20 11:20:00,112.66,112.85,112.33,112.33,38411.0,103.2149,103.389,102.9126,102.9126,38411.0
2022-12-20 11:30:00,112.31,112.66,112.23,112.52,41385.0,102.8942,103.2149,102.8209,103.0866,41385.0
2022-12-20 11:40:00,112.53,112.8,112.39,112.74,65366.0,103.0958,103.3432,102.9675,103.2882,65366.0
2022-12-20 11:50:00,112.75,112.97,112.69,112.8,61836.0,103.2973,103.4989,103.2424,103.3432,61836.0
2022-12-20 12:00:00,112.82,112.97,112.78,112.86,48862.0,103.3615,103.4989,103.3248,103.3981,48862.0
2022-12-20 12:10:00,112.87,112.91,112.55,112.55,54610.0,103.4073,103.4439,103.1141,103.1141,54610.0
2022-12-20 12:20:00,112.56,112.68,112.34,112.38,44826.0,103.1233,103.2332,102.9217,102.9584,44826.0
2022-12-20 12:30:00,112.38,112.44,112.07,112.21,51899.0,102.9584,103.0133,102.6744,102.8026,51899.0
2022-12-20 12:40:00,112.19,112.58,112.17,112.55,98609.0,102.7843,103.1416,102.766,103.1141,98609.0
2022-12-20 12:50:00,112.57,112.88,112.46,112.82,87582.0,103.1324,103.4164,103.0317,103.3615,87582.0
2022-12-20 13:00:00,112.83,113.09,112.8,113.0,37504.0,103.3706,103.6088,103.3432,103.5264,37504.0
2022-12-20 13:10:00,112.99,113.25,112.94,113.23,66697.0,103.5172,103.7554,103.4714,103.7371,66697.0
2022-12-20 13:20:00,113.22,113.47,113.15,113.45,69007.0,103.7279,103.957,103.6638,103.9387,69007.0
2022-12-20 13:30:00,113.45,113.67,113.4,113.62,63071.0,103.9387,104.1402,103.8929,104.0944,63071.0
2022-12-20 13:40:00,113.64,113.81,113.39,113.41,48306.0,104.1127,104.2685,103.8837,103.902,48306.0
2022-12-20 13:50:00,113.43,113.71,113.39,113.41,43059.0,103.9203,104.1769,103.8837,103.902,43059.0
2022-12-20 14:00:00,113.39,113.44,113.23,113.25,72421.0,103.8837,103.9295,103.7371,103.7554,72421.0
2022-12-20 14:10:00,113.25,113.48,113.2,113.36,55723.0,103.7554,103.9661,103.7096,103.8562,55723.0
2022-12-20 14:20:00,113.34,113.36,113.09,113.2,56352.0,103.8379,103.8562,103.6088,103.7096,56352.0
2022-12-20 14:30:00,113.2,113.45,113.09,113.36,102775.0,103.7096,103.9387,103.6088,103.8562,102775.0
2022-12-20 14:40:00,113.36,113.61,113.32,113.54,85402.0,103.8562,104.0852,103.8196,104.0211,85402.0
2022-12-20 14:50:00,113.56,113.61,113.23,113.26,88336.0,104.0394,104.0852,103.7371,103.7646,88336.0
2022-12-20 15:00:00,113.23,113.26,112.97,113.1,81613.0,103.7371,103.7646,103.4989,103.618,81613.0
2022-12-20 15:10:00,113.12,113.17,112.93,112.95,71116.0,103.6363,103.6821,103.4623,103.4806,71116.0
2022-12-20 15:20:00,112.98,113.11,112.91,113.07,84058.0,103.5081,103.6272,103.4439,103.5905,84058.0
2022-12-20 15:30:00,113.06,113.25,112.93,113.22,115856.0,103.5814,103.7554,103.4623,103.7279,115856.0
2022-12-20 15:40:00,113.23,113.44,113.15,113.39,117614.0,103.7371,103.9295,103.6638,103.8837,117614.0
2022-12-20 15:50:00,113.37,113.38,112.58,112.66,367215.0,103.8654,103.8745,103.1416,103.2149,367215.0
2022-12-21 09:30:00,114.94,115.65,114.2,114.75,372481.0,105.3037,105.9542,104.6258,105.1297,372481.0
2022-12-21 09:40:00,114.75,114.77,114.08,114.23,158202.0,105.1297,105.148,104.5158,104.6533,158202.0
2022-12-21 09:50:00,114.27,114.4,113.8,113.93,107716.0,104.6899,104.809,104.2593,104.3784,107716.0
2022-12-21 10:00:00,113.9,114.34,113.55,114.33,86414.0,104.3509,104.754,104.0303,104.7449,86414.0
2022-12-21 10:10:00,114.34,114.6,114.31,114.44,71028.0,104.754,104.9922,104.7266,104.8457,71028.0
2022-12-21 10:20:00,114.47,115.1,114.35,115.06,79146.0,104.8731,105.4503,104.7632,105.4137,79146.0
2022-12-21 10:30:00,115.11,115.87,115.11,115.87,106733.0,105.4595,106.1558,105.4595,106.1558,106733.0
2022-12-21 10:40:00,115.88,116.13,115.79,115.96,77999.0,106.1649,106.394,106.0825,106.2382,77999.0
2022-12-21 10:50:00,115.91,116.09,115.8,115.95,82371.0,106.1924,106.3573,106.0916,106.2291,82371.0
2022-12-21 11:00:00,115.93,116.23,115.81,116.03,85508.0,106.2107,106.4856,106.1008,106.3024,85508.0
2022-12-21 11:10:00,116.04,116.22,115.75,115.81,55381.0,106.3115,106.4764,106.0458,106.1008,55381.0
2022-12-21 11:20:00,115.77,115.85,115.58,115.65,57753.0,106.0642,106.1375,105.8901,105.9542,57753.0
2022-12-21 11:30:00,115.59,115.66,115.3,115.36,45398.0,105.8992,105.9634,105.6336,105.6885,45398.0
2022-12-21 11:40:00,115.36,115.75,115.23,115.74,43731.0,105.6885,106.0458,105.5694,106.0367,43731.0
2022-12-21 11:50:00,115.74,115.78,115.53,115.72,45188.0,106.0367,106.0733,105.8443,106.0183,45188.0
2022-12-21 12:00:00,115.75,115.87,115.5,115.75,34522.0,106.0458,106.1558,105.8168,106.0458,34522.0
2022-12-21 12:10:00,115.77,115.97,115.77,115.86,32175.0,106.0642,106.2474,106.0642,106.1466,32175.0
2022-12-21 12:20:00,115.84,115.94,115.72,115.86,53551.0,106.1283,106.2199,106.0183,106.1466,53551.0
2022-12-21 12:30:00,115.9,116.28,115.89,116.21,57597.0,106.1833,106.5314,106.1741,106.4673,57597.0
2022-12-21 12:40:00,116.21,116.33,115.94,116.11,71032.0,106.4673,106.5772,106.2199,106.3757,71032.0
2022-12-21 12:50:00,116.09,116.27,116.05,116.25,45107.0,106.3573,106.5222,106.3207,106.5039,45107.0
2022-12-21 13:00:00,116.25,116.37,116.08,116.29,51767.0,106.5039,106.6139,106.3482,106.5406,51767.0
2022-12-21 13:10:00,116.32,116.5,116.31,116.4,99290.0,106.568,106.733,106.5589,106.6413,99290.0
2022-12-21 13:20:00,116.4,116.42,116.02,116.04,47445.0,106.6413,106.6597,106.2932,106.3115,47445.0
2022-12-21 13:30:00,116.06,116.13,115.93,115.97,43027.0,106.3298,106.394,106.2107,106.2474,43027.0
2022-12-21 13:40:00,115.96,116.16,115.87,116.12,32784.0,106.2382,106.4215,106.1558,106.3848,32784.0
2022-12-21 13:50:00,116.13,116.46,116.12,116.41,47226.0,106.394,106.6963,106.3848,106.6505,47226.0
2022-12-21 14:00:00,116.42,116.67,116.35,116.41,86129.0,106.6597,106.8887,106.5955,106.6505,86129.0
2022-12-21 14:10:00,116.41,116.45,116.24,116.38,74050.0,106.6505,106.6871,106.4948,106.623,74050.0
2022-12-21 14:20:00,116.42,116.42,116.03,116.06,51643.0,106.6597,106.6597,106.3024,106.3298,51643.0
2022-12-21 14:30:00,116.07,116.3,115.95,116.28,76361.0,106.339,106.5497,106.2291,106.5314,76361.0
2022-12-21 14:40:00,116.28,116.41,116.18,116.39,49292.0,106.5314,106.6505,106.4398,106.6322,49292.0
2022-12-21 14:50:00,116.39,116.41,116.12,116.22,51880.0,106.6322,106.6505,106.3848,106.4764,51880.0
2022-12-21 15:00:00,116.2,116.36,116.07,116.13,41947.0,106.4581,106.6047,106.339,106.394,41947.0
2022-12-21 15:10:00,116.12,116.18,115.93,115.99,63254.0,106.3848,106.4398,106.2107,106.2657,63254.0
2022-12-21 15:20:00,116.0,116.11,115.83,115.84,69407.0,106.2749,106.3757,106.1191,106.1283,69407.0
2022-12-21 15:30:00,115.82,116.1,115.69,116.04,81816.0,106.11,106.3665,105.9909,106.3115,81816.0
2022-12-21 15:40:00,116.02,116.19,115.92,116.14,125010.0,106.2932,106.4489,106.2016,106.4031,125010.0
2022-12-21 15:50:00,116.13,116.3,115.84,116.28,363488.0,106.394,106.5497,106.1283,106.5314,363488.0
2022-12-22 09:30:00,116.05,116.78,115.25,115.29,153674.0,106.3207,106.9895,105.5878,105.6244,153674.0
2022-12-22 09:40:00,115.31,115.5,115.03,115.1,84123.0,105.6427,105.8168,105.3862,105.4503,84123.0
2022-12-22 09:50:00,115.1,115.1,114.72,114.73,68182.0,105.4503,105.4503,105.1022,105.1113,68182.0
2022-12-22 10:00:00,114.7,114.78,114.37,114.44,69576.0,105.0839,105.1572,104.7815,104.8457,69576.0
2022-12-22 10:10:00,114.47,114.77,114.36,114.6,51797.0,104.8731,105.148,104.7724,104.9922,51797.0
2022-12-22 10:20:00,114.62,114.62,114.25,114.35,50651.0,105.0106,105.0106,104.6716,104.7632,50651.0
2022-12-22 10:30:00,114.33,114.33,113.92,114.0,84219.0,104.7449,104.7449,104.3693,104.4425,84219.0
2022-12-22 10:40:00,113.97,114.15,113.51,113.61,79074.0,104.4151,104.58,103.9936,104.0852,79074.0
2022-12-22 10:50:00,113.58,113.77,113.21,113.22,49267.0,104.0578,104.2318,103.7188,103.7279,49267.0
2022-12-22 11:00:00,113.2,113.46,113.11,113.34,44058.0,103.7096,103.9478,103.6272,103.8379,44058.0
2022-12-22 11:10:00,113.33,113.77,113.23,113.7,46325.0,103.8287,104.2318,103.7371,104.1677,46325.0
2022-12-22 11:20:00,113.75,113.99,113.6,113.74,54627.0,104.2135,104.4334,104.0761,104.2043,54627.0
2022-12-22 11:30:00,113.75,113.9,113.44,113.45,53489.0,104.2135,104.3509,103.9295,103.9387,53489.0
2022-12-22 11:40:00,113.47,113.71,113.32,113.44,61982.0,103.957,104.1769,103.8196,103.9295,61982.0
2022-12-22 11:50:00,113.47,113.49,113.05,113.23,36362.0,103.957,103.9753,103.5722,103.7371,36362.0
2022-12-22 12:00:00,113.22,113.22,112.75,112.78,42588.0,103.7279,103.7279,103.2973,103.3248,42588.0
2022-12-22 12:10:00,112.79,112.85,112.34,112.43,45204.0,103.334,103.389,102.9217,103.0042,45204.0
2022-12-22 12:20:00,112.43,112.52,112.19,112.3,37075.0,103.0042,103.0866,102.7843,102.8851,37075.0
2022-12-22 12:30:00,112.27,112.5,111.98,112.1,47028.0,102.8576,103.0683,102.5919,102.7018,47028.0
2022-12-22 12:40:00,112.13,112.22,111.73,111.84,71646.0,102.7293,102.8118,102.3629,102.4636,71646.0
2022-12-22 12:50:00,111.86,111.89,111.36,111.44,44934.0,102.482,102.5094,102.0239,102.0972,44934.0
2022-12-22 13:00:00,111.43,111.45,111.04,111.17,50999.0,102.088,102.1063,101.7307,101.8498,50999.0
2022-12-22 13:10:00,111.18,111.46,111.06,111.4,41617.0,101.859,102.1155,101.749,102.0605,41617.0
2022-12-22 13:20:00,111.38,111.46,110.98,111.01,47311.0,102.0422,102.1155,101.6757,101.7032,47311.0
2022-12-22 13:30:00,110.94,111.02,110.8,110.87,48050.0,101.6391,101.7124,101.5108,101.575,48050.0
2022-12-22 13:40:00,110.89,110.89,110.39,110.5,71335.0,101.5933,101.5933,101.1352,101.236,71335.0
2022-12-22 13:50:00,110.49,110.54,110.24,110.29,49692.0,101.2268,101.2726,100.9978,101.0436,49692.0
2022-12-22 14:00:00,110.29,110.45,109.91,109.96,140962.0,101.0436,101.1902,100.6954,100.7413,140962.0
2022-12-22 14:10:00,109.95,110.22,109.84,110.13,171544.0,100.7321,100.9795,100.6313,100.897,171544.0
2022-12-22 14:20:00,110.13,111.09,110.03,111.07,106768.0,100.897,101.7765,100.8054,101.7582,106768.0
2022-12-22 14:30:00,111.07,111.62,111.06,111.6,55773.0,101.7582,102.2621,101.749,102.2438,55773.0
2022-12-22 14:40:00,111.65,112.24,111.49,112.22,53277.0,102.2896,102.8301,102.143,102.8118,53277.0
2022-12-22 14:50:00,112.22,112.53,112.11,112.45,48039.0,102.8118,103.0958,102.711,103.0225,48039.0
2022-12-22 15:00:00,112.47,112.81,112.27,112.75,54860.0,103.0408,103.3523,102.8576,103.2973,54860.0
2022-12-22 15:10:00,112.73,112.81,112.46,112.78,52199.0,103.279,103.3523,103.0317,103.3248,52199.0
2022-12-22 15:20:00,112.8,113.39,112.8,113.35,85446.0,103.3432,103.8837,103.3432,103.847,85446.0
2022-12-22 15:30:00,113.37,113.4,112.68,112.76,89971.0,103.8654,103.8929,103.2332,103.3065,89971.0
2022-12-22 15:40:00,112.76,112.97,112.52,112.97,111431.0,103.3065,103.4989,103.0866,103.4989,111431.0
2022-12-22 15:50:00,113.02,113.08,112.73,112.91,259011.0,103.5447,103.5997,103.279,103.4439,259011.0
2022-12-23 09:30:00,113.65,114.8,113.65,114.05,195578.0,104.7446,105.8045,104.7446,105.1132,195578.0
2022-12-23 09:40:00,114.07,114.73,113.97,114.57,93984.0,105.1317,105.74,105.0395,105.5925,93984.0
2022-12-23 09:50:00,114.56,114.87,114.33,114.64,87558.0,105.5833,105.869,105.3713,105.657,87558.0
2022-12-23 10:00:00,114.75,115.63,114.6,115.46,99258.0,105.7584,106.5694,105.6201,106.4127,99258.0
2022-12-23 10:10:00,115.45,116.08,115.33,116.04,78265.0,106.4035,106.9842,106.2929,106.9473,78265.0
2022-12-23 10:20:00,116.01,116.32,115.89,116.3,105815.0,106.9197,107.2054,106.8091,107.1869,105815.0
2022-12-23 10:30:00,116.27,116.79,116.13,116.42,150555.0,107.1593,107.6385,107.0302,107.2975,150555.0
2022-12-23 10:40:00,116.46,116.54,115.97,116.09,116824.0,107.3344,107.4081,106.8828,106.9934,116824.0
2022-12-23 10:50:00,116.1,116.32,115.86,116.28,105793.0,107.0026,107.2054,106.7814,107.1685,105793.0
2022-12-23 11:00:00,116.26,116.39,116.11,116.2,116394.0,107.1501,107.2699,107.0118,107.0948,116394.0
2022-12-23 11:10:00,116.22,116.63,116.12,116.54,112136.0,107.1132,107.4911,107.021,107.4081,112136.0
2022-12-23 11:20:00,116.54,116.78,116.33,116.37,77944.0,107.4081,107.6293,107.2146,107.2514,77944.0
2022-12-23 11:30:00,116.36,116.63,116.15,116.54,54733.0,107.2422,107.4911,107.0487,107.4081,54733.0
2022-12-23 11:40:00,116.55,116.63,116.36,116.47,38206.0,107.4173,107.4911,107.2422,107.3436,38206.0
2022-12-23 11:50:00,116.46,116.72,116.39,116.62,41648.0,107.3344,107.574,107.2699,107.4819,41648.0
2022-12-23 12:00:00,116.62,116.75,116.46,116.51,52260.0,107.4819,107.6017,107.3344,107.3805,52260.0
2022-12-23 12:10:00,116.51,116.88,116.49,116.82,55985.0,107.3805,107.7215,107.362,107.6662,55985.0
2022-12-23 12:20:00,116.82,116.98,116.78,116.88,74944.0,107.6662,107.8136,107.6293,107.7215,74944.0
2022-12-23 12:30:00,116.88,116.99,116.75,116.9,81780.0,107.7215,107.8229,107.6017,107.7399,81780.0
2022-12-23 12:40:00,116.93,116.98,116.53,116.66,50626.0,107.7676,107.8136,107.3989,107.5187,50626.0
2022-12-23 12:50:00,116.67,116.76,116.55,116.69,49199.0,107.5279,107.6109,107.4173,107.5464,49199.0
2022-12-23 13:00:00,116.69,116.78,116.55,116.7,53599.0,107.5464,107.6293,107.4173,107.5556,53599.0
2022-12-23 13:10:00,116.7,116.7,116.48,116.63,52352.0,107.5556,107.5556,107.3528,107.4911,52352.0
2022-12-23 13:20:00,116.66,116.72,116.34,116.64,60037.0,107.5187,107.574,107.2238,107.5003,60037.0
2022-12-23 13:30:00,116.64,116.81,116.63,116.67,37001.0,107.5003,107.657,107.4911,107.5279,37001.0
2022-12-23 13:40:00,116.67,116.69,116.37,116.58,54195.0,107.5279,107.5464,107.2514,107.445,54195.0
2022-12-23 13:50:00,116.59,116.64,116.35,116.35,38225.0,107.4542,107.5003,107.233,107.233,38225.0
2022-12-23 14:00:00,116.36,116.51,116.23,116.24,59710.0,107.2422,107.3805,107.1224,107.1316,59710.0
2022-12-23 14:10:00,116.26,116.29,115.99,116.22,54279.0,107.1501,107.1777,106.9012,107.1132,54279.0
2022-12-23 14:20:00,116.23,116.32,115.98,116.28,62716.0,107.1224,107.2054,106.892,107.1685,62716.0
2022-12-23 14:30:00,116.26,116.44,116.24,116.37,54551.0,107.1501,107.316,107.1316,107.2514,54551.0
2022-12-23 14:40:00,116.36,116.38,116.19,116.29,34536.0,107.2422,107.2607,107.0855,107.1777,34536.0
2022-12-23 14:50:00,116.29,116.46,116.25,116.41,38678.0,107.1777,107.3344,107.1408,107.2883,38678.0
2022-12-23 15:00:00,116.42,116.51,116.33,116.48,57909.0,107.2975,107.3805,107.2146,107.3528,57909.0
2022-12-23 15:10:00,116.48,116.71,116.47,116.61,77330.0,107.3528,107.5648,107.3436,107.4726,77330.0
2022-12-23 15:20:00,116.62,116.71,116.53,116.69,53716.0,107.4819,107.5648,107.3989,107.5464,53716.0
2022-12-23 15:30:00,116.68,116.93,116.63,116.71,73777.0,107.5372,107.7676,107.4911,107.5648,73777.0
2022-12-23 15:40:00,116.71,117.1,116.68,117.01,129287.0,107.5648,107.9242,107.5372,107.8413,129287.0
2022-12-23 15:50:00,117.03,117.07,116.81,117.07,260464.0,107.8597,107.8966,107.657,107.8966,260464.0
2022-12-27 09:30:00,117.92,118.39,117.06,117.39,196693.0,108.68,109.1132,107.8874,108.1915,196693.0
2022-12-27 09:40:00,117.34,118.28,117.27,117.55,65938.0,108.1454,109.0118,108.0809,108.339,65938.0
2022-12-27 09:50:00,117.52,117.98,117.33,117.81,77023.0,108.3113,108.7353,108.1362,108.5786,77023.0
2022-12-27 10:00:00,117.84,117.88,117.46,117.56,59988.0,108.6063,108.6431,108.256,108.3482,59988.0
2022-12-27 10:10:00,117.56,118.06,117.5,117.87,56638.0,108.3482,108.809,108.2929,108.6339,56638.0
2022-12-27 10:20:00,117.95,118.36,117.92,118.36,66356.0,108.7076,109.0855,108.68,109.0855,66356.0
2022-12-27 10:30:00,118.38,118.71,118.17,118.29,102094.0,109.1039,109.4081,108.9104,109.021,102094.0
2022-12-27 10:40:00,118.3,118.31,117.88,118.16,50379.0,109.0302,109.0394,108.6431,108.9012,50379.0
2022-12-27 10:50:00,118.13,118.16,117.69,117.7,47402.0,108.8735,108.9012,108.468,108.4772,47402.0
2022-12-27 11:00:00,117.69,118.17,117.65,118.06,44788.0,108.468,108.9104,108.4311,108.809,44788.0
2022-12-27 11:10:00,118.05,118.31,117.86,118.08,48010.0,108.7998,109.0394,108.6247,108.8275,48010.0
2022-12-27 11:20:00,118.09,118.25,118.01,118.16,45172.0,108.8367,108.9841,108.7629,108.9012,45172.0
2022-12-27 11:30:00,118.17,118.4,118.07,118.37,32361.0,108.9104,109.1224,108.8182,109.0947,32361.0
2022-12-27 11:40:00,118.37,118.63,118.26,118.32,42007.0,109.0947,109.3344,108.9933,109.0486,42007.0
2022-12-27 11:50:00,118.33,118.76,118.31,118.69,40761.0,109.0579,109.4542,109.0394,109.3897,40761.0
2022-12-27 12:00:00,118.71,118.77,118.25,118.26,57869.0,109.4081,109.4634,108.9841,108.9933,57869.0
2022-12-27 12:10:00,118.27,118.54,118.27,118.49,46259.0,109.0026,109.2514,109.0026,109.2053,46259.0
2022-12-27 12:20:00,118.48,118.58,118.34,118.54,32567.0,109.1961,109.2883,109.0671,109.2514,32567.0
2022-12-27 12:30:00,118.56,118.58,118.38,118.53,38092.0,109.2698,109.2883,109.1039,109.2422,38092.0
2022-12-27 12:40:00,118.53,118.58,118.19,118.42,39713.0,109.2422,109.2883,108.9288,109.1408,39713.0
2022-12-27 12:50:00,118.42,118.46,118.26,118.39,36379.0,109.1408,109.1777,108.9933,109.1132,36379.0
2022-12-27 13:00:00,118.37,118.48,118.31,118.39,32136.0,109.0947,109.1961,109.0394,109.1132,32136.0
2022-12-27 13:10:00,118.39,118.81,118.35,118.8,46723.0,109.1132,109.5002,109.0763,109.491,46723.0
2022-12-27 13:20:00,118.8,118.89,118.62,118.72,59715.0,109.491,109.574,109.3251,109.4173,59715.0
2022-12-27 13:30:00,118.72,118.81,118.58,118.73,43706.0,109.4173,109.5002,109.2883,109.4265,43706.0
2022-12-27 13:40:00,118.73,119.03,118.72,119.0,50910.0,109.4265,109.703,109.4173,109.6754,50910.0
2022-12-27 13:50:00,118.97,119.06,118.6,118.66,45312.0,109.6477,109.7307,109.3067,109.362,45312.0
2022-12-27 14:00:00,118.69,118.71,118.21,118.24,48640.0,109.3897,109.4081,108.9473,108.9749,48640.0
2022-12-27 14:10:00,118.24,118.27,117.91,117.91,41736.0,108.9749,109.0026,108.6708,108.6708,41736.0
2022-12-27 14:20:00,117.92,117.92,117.7,117.78,69637.0,108.68,108.68,108.4772,108.551,69637.0
2022-12-27 14:30:00,117.76,117.9,117.62,117.81,39204.0,108.5325,108.6616,108.4035,108.5786,39204.0
2022-12-27 14:40:00,117.79,118.18,117.7,118.18,35433.0,108.5602,108.9196,108.4772,108.9196,35433.0
2022-12-27 14:50:00,118.17,118.33,118.14,118.29,45323.0,108.9104,109.0579,108.8827,109.021,45323.0
2022-12-27 15:00:00,118.31,118.38,118.19,118.25,36642.0,109.0394,109.1039,108.9288,108.9841,36642.0
2022-12-27 15:10:00,118.26,118.47,118.2,118.36,61805.0,108.9933,109.1869,108.938,109.0855,61805.0
2022-12-27 15:20:00,118.35,118.55,118.28,118.51,53226.0,109.0763,109.2606,109.0118,109.2238,53226.0
2022-12-27 15:30:00,118.5,118.5,118.18,118.46,78438.0,109.2145,109.2145,108.9196,109.1777,78438.0
2022-12-27 15:40:00,118.44,118.67,118.42,118.56,123662.0,109.1592,109.3712,109.1408,109.2698,123662.0
2022-12-27 15:50:00,118.57,118.62,118.36,118.47,243271.0,109.2791,109.3251,109.0855,109.1869,243271.0
2022-12-28 09:30:00,118.21,118.27,117.31,117.55,134272.0,108.9473,109.0026,108.1178,108.339,134272.0
2022-12-28 09:40:00,117.55,118.11,117.49,117.96,40264.0,108.339,108.8551,108.2837,108.7169,40264.0
2022-12-28 09:50:00,117.87,117.87,116.53,116.61,61396.0,108.6339,108.6339,107.3989,107.4726,61396.0
2022-12-28 10:00:00,116.57,116.89,115.95,116.33,71214.0,107.4358,107.7307,106.8644,107.2146,71214.0
2022-12-28 10:10:00,116.38,116.38,115.48,115.53,48372.0,107.2607,107.2607,106.4312,106.4773,48372.0
2022-12-28 10:20:00,115.59,115.72,115.28,115.57,58214.0,106.5326,106.6524,106.2469,106.5141,58214.0
2022-12-28 10:30:00,115.54,116.0,115.29,116.0,38505.0,106.4865,106.9104,106.2561,106.9104,38505.0
2022-12-28 10:40:00,115.96,116.28,115.77,116.06,39768.0,106.8736,107.1685,106.6985,106.9657,39768.0
2022-12-28 10:50:00,116.03,116.08,115.8,116.01,33127.0,106.9381,106.9842,106.7261,106.9197,33127.0
2022-12-28 11:00:00,116.0,116.2,115.59,115.69,48030.0,106.9104,107.0948,106.5326,106.6247,48030.0
2022-12-28 11:10:00,115.67,116.0,115.44,115.91,29822.0,106.6063,106.9104,106.3943,106.8275,29822.0
2022-12-28 11:20:00,115.91,116.28,115.86,116.24,45082.0,106.8275,107.1685,106.7814,107.1316,45082.0
2022-12-28 11:30:00,116.2,116.3,116.08,116.14,26041.0,107.0948,107.1869,106.9842,107.0395,26041.0
2022-12-28 11:40:00,116.2,116.22,115.92,115.95,25208.0,107.0948,107.1132,106.8367,106.8644,25208.0
2022-12-28 11:50:00,115.95,115.97,115.48,115.52,22971.0,106.8644,106.8828,106.4312,106.468,22971.0
2022-12-28 12:00:00,115.5,115.55,115.05,115.52,37277.0,106.4496,106.4957,106.0349,106.468,37277.0
2022-12-28 12:10:00,115.53,115.66,115.42,115.48,24436.0,106.4773,106.5971,106.3759,106.4312,24436.0
2022-12-28 12:20:00,115.43,115.64,115.19,115.61,33408.0,106.3851,106.5786,106.1639,106.551,33408.0
2022-12-28 12:30:00,115.63,116.06,115.58,116.02,29833.0,106.5694,106.9657,106.5233,106.9289,29833.0
2022-12-28 12:40:00,116.02,116.06,115.77,116.03,26831.0,106.9289,106.9657,106.6985,106.9381,26831.0
2022-12-28 12:50:00,116.05,116.34,115.97,116.24,28019.0,106.9565,107.2238,106.8828,107.1316,28019.0
2022-12-28 13:00:00,116.27,116.53,116.19,116.3,30240.0,107.1593,107.3989,107.0855,107.1869,30240.0
2022-12-28 13:10:00,116.31,116.45,116.24,116.26,24527.0,107.1961,107.3252,107.1316,107.1501,24527.0
2022-12-28 13:20:00,116.23,116.23,116.01,116.19,24039.0,107.1224,107.1224,106.9197,107.0855,24039.0
2022-12-28 13:30:00,116.17,116.17,115.96,115.99,17920.0,107.0671,107.0671,106.8736,106.9012,17920.0
2022-12-28 13:40:00,115.98,116.15,115.81,116.1,33372.0,106.892,107.0487,106.7353,107.0026,33372.0
2022-12-28 13:50:00,116.1,116.23,116.0,116.13,27923.0,107.0026,107.1224,106.9104,107.0302,27923.0
2022-12-28 14:00:00,116.14,116.19,115.7,115.78,25119.0,107.0395,107.0855,106.6339,106.7077,25119.0
2022-12-28 14:10:00,115.78,115.8,115.42,115.6,34119.0,106.7077,106.7261,106.3759,106.5418,34119.0
2022-12-28 14:20:00,115.62,115.84,115.44,115.78,35100.0,106.5602,106.763,106.3943,106.7077,35100.0
2022-12-28 14:30:00,115.77,116.26,115.75,116.24,36275.0,106.6985,107.1501,106.68,107.1316,36275.0
2022-12-28 14:40:00,116.23,116.39,116.13,116.17,34672.0,107.1224,107.2699,107.0302,107.0671,34672.0
2022-12-28 14:50:00,116.16,116.16,115.86,115.86,95092.0,107.0579,107.0579,106.7814,106.7814,95092.0
2022-12-28 15:00:00,115.84,115.89,115.53,115.57,53981.0,106.763,106.8091,106.4773,106.5141,53981.0
2022-12-28 15:10:00,115.56,115.57,115.27,115.28,47512.0,106.5049,106.5141,106.2376,106.2469,47512.0
2022-12-28 15:20:00,115.27,115.28,114.87,114.91,68088.0,106.2376,106.2469,105.869,105.9058,68088.0
2022-12-28 15:30:00,114.91,115.19,114.74,115.03,127949.0,105.9058,106.1639,105.7492,106.0164,127949.0
2022-12-28 15:40:00,115.05,115.26,114.81,115.17,99466.0,106.0349,106.2284,105.8137,106.1455,99466.0
2022-12-28 15:50:00,115.18,115.44,115.06,115.28,265096.0,106.1547,106.3943,106.0441,106.2469,265096.0
2022-12-29 09:30:00,114.73,116.32,114.62,116.2,120165.0,105.74,107.2054,105.6386,107.0948,120165.0
2022-12-29 09:40:00,116.13,116.13,115.46,115.69,63382.0,107.0302,107.0302,106.4127,106.6247,63382.0
2022-12-29 09:50:00,115.73,116.03,115.36,115.87,48538.0,106.6616,106.9381,106.3206,106.7906,48538.0
2022-12-29 10:00:00,115.92,116.09,115.78,115.81,50208.0,106.8367,106.9934,106.7077,106.7353,50208.0
2022-12-29 10:10:00,115.8,116.08,115.76,116.08,43899.0,106.7261,106.9842,106.6892,106.9842,43899.0
2022-12-29 10:20:00,116.05,116.17,115.72,115.76,40581.0,106.9565,107.0671,106.6524,106.6892,40581.0
2022-12-29 10:30:00,115.79,115.98,115.77,115.91,53018.0,106.7169,106.892,106.6985,106.8275,53018.0
2022-12-29 10:40:00,115.91,115.96,115.56,115.66,28598.0,106.8275,106.8736,106.5049,106.5971,28598.0
2022-12-29 10:50:00,115.64,115.81,115.6,115.67,28012.0,106.5786,106.7353,106.5418,106.6063,28012.0
2022-12-29 11:00:00,115.64,115.74,115.12,115.46,44476.0,106.5786,106.6708,106.0994,106.4127,44476.0
2022-12-29 11:10:00,115.51,115.79,115.43,115.65,36597.0,106.4588,106.7169,106.3851,106.5879,36597.0
2022-12-29 11:20:00,115.61,115.8,115.54,115.71,31957.0,106.551,106.7261,106.4865,106.6432,31957.0
2022-12-29 11:30:00,115.7,116.0,115.68,115.84,35293.0,106.6339,106.9104,106.6155,106.763,35293.0
2022-12-29 11:40:00,115.81,116.19,115.75,116.17,33352.0,106.7353,107.0855,106.68,107.0671,33352.0
2022-12-29 11:50:00,116.2,116.22,115.96,115.96,29664.0,107.0948,107.1132,106.8736,106.8736,29664.0
2022-12-29 12:00:00,115.94,116.07,115.85,115.95,27718.0,106.8551,106.975,106.7722,106.8644,27718.0
2022-12-29 12:10:00,115.93,116.1,115.93,116.08,33136.0,106.8459,107.0026,106.8459,106.9842,33136.0
2022-12-29 12:20:00,116.09,116.19,116.03,116.03,29661.0,106.9934,107.0855,106.9381,106.9381,29661.0
2022-12-29 12:30:00,116.02,116.06,115.75,115.76,37186.0,106.9289,106.9657,106.68,106.6892,37186.0
2022-12-29 12:40:00,115.79,116.13,115.76,116.08,22828.0,106.7169,107.0302,106.6892,106.9842,22828.0
2022-12-29 12:50:00,116.08,116.41,116.08,116.36,22380.0,106.9842,107.2883,106.9842,107.2422,22380.0
2022-12-29 13:00:00,116.38,116.51,116.3,116.34,21700.0,107.2607,107.3805,107.1869,107.2238,21700.0
2022-12-29 13:10:00,116.34,116.46,116.24,116.28,25850.0,107.2238,107.3344,107.1316,107.1685,25850.0
2022-12-29 13:20:00,116.29,116.44,116.28,116.37,29333.0,107.1777,107.316,107.1685,107.2514,29333.0
2022-12-29 13:30:00,116.37,116.4,116.24,116.4,19760.0,107.2514,107.2791,107.1316,107.2791,19760.0
2022-12-29 13:40:00,116.4,116.46,116.22,116.23,34367.0,107.2791,107.3344,107.1132,107.1224,34367.0
2022-12-29 13:50:00,116.22,116.3,116.04,116.28,27372.0,107.1132,107.1869,106.9473,107.1685,27372.0
2022-12-29 14:00:00,116.29,116.37,116.25,116.29,43182.0,107.1777,107.2514,107.1408,107.1777,43182.0
2022-12-29 14:10:00,116.33,116.84,116.32,116.82,27805.0,107.2146,107.6846,107.2054,107.6662,27805.0
2022-12-29 14:20:00,116.81,116.89,116.7,116.7,39431.0,107.657,107.7307,107.5556,107.5556,39431.0
2022-12-29 14:30:00,116.71,116.78,116.62,116.75,34409.0,107.5648,107.6293,107.4819,107.6017,34409.0
2022-12-29 14:40:00,116.74,116.85,116.67,116.73,21897.0,107.5925,107.6938,107.5279,107.5832,21897.0
2022-12-29 14:50:00,116.73,116.85,116.65,116.83,23742.0,107.5832,107.6938,107.5095,107.6754,23742.0
2022-12-29 15:00:00,116.84,117.0,116.83,116.87,40681.0,107.6846,107.8321,107.6754,107.7123,40681.0
2022-12-29 15:10:00,116.87,116.88,116.62,116.62,29419.0,107.7123,107.7215,107.4819,107.4819,29419.0
2022-12-29 15:20:00,116.6,116.68,116.32,116.66,35100.0,107.4634,107.5372,107.2054,107.5187,35100.0
2022-12-29 15:30:00,116.68,116.73,116.38,116.45,39421.0,107.5372,107.5832,107.2607,107.3252,39421.0
2022-12-29 15:40:00,116.45,116.57,116.17,116.31,71525.0,107.3252,107.4358,107.0671,107.1961,71525.0
2022-12-29 15:50:00,116.33,116.51,116.29,116.41,159882.0,107.2146,107.3805,107.1777,107.2883,159882.0
2022-12-30 09:30:00,116.07,117.36,116.01,117.28,94360.0,106.975,108.1639,106.9197,108.0901,94360.0
2022-12-30 09:40:00,117.27,117.27,116.3,116.33,44604.0,108.0809,108.0809,107.1869,107.2146,44604.0
2022-12-30 09:50:00,116.35,116.98,116.31,116.77,38981.0,107.233,107.8136,107.1961,107.6201,38981.0
2022-12-30 10:00:00,116.79,116.86,116.47,116.68,138247.0,107.6385,107.703,107.3436,107.5372,138247.0
2022-12-30 10:10:00,116.7,116.99,116.64,116.86,60955.0,107.5556,107.8229,107.5003,107.703,60955.0
2022-12-30 10:20:00,116.94,117.32,116.88,117.24,60674.0,107.7768,108.127,107.7215,108.0533,60674.0
2022-12-30 10:30:00,117.26,117.59,117.23,117.42,84099.0,108.0717,108.3758,108.0441,108.2192,84099.0
2022-12-30 10:40:00,117.4,117.46,117.08,117.2,57376.0,108.2007,108.256,107.9058,108.0164,57376.0
2022-12-30 10:50:00,117.2,117.26,116.95,117.17,56731.0,108.0164,108.0717,107.786,107.9888,56731.0
2022-12-30 11:00:00,117.15,117.27,116.89,117.02,39584.0,107.9703,108.0809,107.7307,107.8505,39584.0
2022-12-30 11:10:00,116.98,117.28,116.91,117.08,33629.0,107.8136,108.0901,107.7491,107.9058,33629.0
2022-12-30 11:20:00,117.07,117.1,116.85,117.04,42050.0,107.8966,107.9242,107.6938,107.8689,42050.0
2022-12-30 11:30:00,117.05,117.23,116.8,116.91,101358.0,107.8782,108.0441,107.6477,107.7491,101358.0
2022-12-30 11:40:00,116.91,117.03,116.75,116.94,32645.0,107.7491,107.8597,107.6017,107.7768,32645.0
2022-12-30 11:50:00,116.98,117.24,116.92,117.24,18934.0,107.8136,108.0533,107.7583,108.0533,18934.0
2022-12-30 12:00:00,117.24,117.37,117.12,117.32,21124.0,108.0533,108.1731,107.9427,108.127,21124.0
2022-12-30 12:10:00,117.35,117.52,117.28,117.42,40462.0,108.1547,108.3113,108.0901,108.2192,40462.0
2022-12-30 12:20:00,117.41,117.51,117.3,117.47,34649.0,108.21,108.3021,108.1086,108.2652,34649.0
2022-12-30 12:30:00,117.48,117.77,117.46,117.66,48145.0,108.2745,108.5417,108.256,108.4404,48145.0
2022-12-30 12:40:00,117.65,117.66,117.41,117.43,24416.0,108.4311,108.4404,108.21,108.2284,24416.0
2022-12-30 12:50:00,117.46,117.55,117.36,117.5,35274.0,108.256,108.339,108.1639,108.2929,35274.0
2022-12-30 13:00:00,117.51,117.69,117.33,117.33,32920.0,108.3021,108.468,108.1362,108.1362,32920.0
2022-12-30 13:10:00,117.31,117.31,117.05,117.06,24578.0,108.1178,108.1178,107.8782,107.8874,24578.0
2022-12-30 13:20:00,117.04,117.08,116.53,116.99,71283.0,107.8689,107.9058,107.3989,107.8229,71283.0
2022-12-30 13:30:00,116.99,117.23,116.97,116.98,33816.0,107.8229,108.0441,107.8044,107.8136,33816.0
2022-12-30 13:40:00,116.96,117.09,116.86,117.02,48800.0,107.7952,107.915,107.703,107.8505,48800.0
2022-12-30 13:50:00,117.01,117.21,117.0,117.01,27493.0,107.8413,108.0256,107.8321,107.8413,27493.0
2022-12-30 14:00:00,117.01,117.07,116.91,116.93,34084.0,107.8413,107.8966,107.7491,107.7676,34084.0
2022-12-30 14:10:00,116.94,117.14,116.92,117.12,40784.0,107.7768,107.9611,107.7583,107.9427,40784.0
2022-12-30 14:20:00,117.15,117.3,116.96,117.23,34290.0,107.9703,108.1086,107.7952,108.0441,34290.0
2022-12-30 14:30:00,117.22,117.32,117.12,117.12,25981.0,108.0348,108.127,107.9427,107.9427,25981.0
2022-12-30 14:40:00,117.12,117.41,117.09,117.4,33318.0,107.9427,108.21,107.915,108.2007,33318.0
2022-12-30 14:50:00,117.41,117.69,117.4,117.66,56202.0,108.21,108.468,108.2007,108.4404,56202.0
2022-12-30 15:00:00,117.67,117.87,117.64,117.85,44539.0,108.4496,108.6339,108.4219,108.6155,44539.0
2022-12-30 15:10:00,117.85,117.99,117.8,117.81,60784.0,108.6155,108.7445,108.5694,108.5786,60784.0
2022-12-30 15:20:00,117.81,117.88,117.44,117.5,61763.0,108.5786,108.6431,108.2376,108.2929,61763.0
2022-12-30 15:30:00,117.48,117.96,117.45,117.85,73195.0,108.2745,108.7169,108.2468,108.6155,73195.0
2022-12-30 15:40:00,117.87,118.13,117.75,118.08,138857.0,108.6339,108.8735,108.5233,108.8275,138857.0
2022-12-30 15:50:00,118.09,118.21,117.87,118.01,263764.0,108.8367,108.9473,108.6339,108.7629,263764.0
2023-01-03 09:30:00,116.75,117.26,116.13,116.89,194247.0,107.6017,108.0717,107.0302,107.7307,194247.0
2023-01-03 09:40:00,116.97,117.64,116.93,117.01,78827.0,107.8044,108.4219,107.7676,107.8413,78827.0
2023-01-03 09:50:00,117.06,117.68,117.06,117.15,105029.0,107.8874,108.4588,107.8874,107.9703,105029.0
2023-01-03 10:00:00,117.15,117.99,117.15,117.74,93430.0,107.9703,108.7445,107.9703,108.5141,93430.0
2023-01-03 10:10:00,117.73,117.74,116.64,116.66,165638.0,108.5049,108.5141,107.5003,107.5187,165638.0
2023-01-03 10:20:00,116.64,116.9,116.13,116.38,197777.0,107.5003,107.7399,107.0302,107.2607,197777.0
2023-01-03 10:30:00,116.33,116.49,116.15,116.28,127145.0,107.2146,107.362,107.0487,107.1685,127145.0
2023-01-03 10:40:00,116.29,116.68,116.2,116.68,68609.0,107.1777,107.5372,107.0948,107.5372,68609.0
2023-01-03 10:50:00,116.67,117.2,116.63,117.16,56535.0,107.5279,108.0164,107.4911,107.9795,56535.0
2023-01-03 11:00:00,117.16,117.33,116.69,116.69,48512.0,107.9795,108.1362,107.5464,107.5464,48512.0
2023-01-03 11:10:00,116.73,116.73,115.96,116.08,42379.0,107.5832,107.5832,106.8736,106.9842,42379.0
2023-01-03 11:20:00,116.06,116.06,115.23,115.48,54933.0,106.9657,106.9657,106.2008,106.4312,54933.0
2023-01-03 11:30:00,115.38,115.38,114.78,114.78,38615.0,106.339,106.339,105.786,105.786,38615.0
2023-01-03 11:40:00,114.78,114.8,114.07,114.37,55431.0,105.786,105.8045,105.1317,105.4082,55431.0
2023-01-03 11:50:00,114.37,114.56,114.23,114.52,50337.0,105.4082,105.5833,105.2791,105.5464,50337.0
2023-01-03 12:00:00,114.5,114.97,114.49,114.86,35714.0,105.528,105.9611,105.5188,105.8598,35714.0
2023-01-03 12:10:00,114.86,115.03,114.73,114.8,32172.0,105.8598,106.0164,105.74,105.8045,32172.0
2023-01-03 12:20:00,114.79,114.93,114.62,114.72,43806.0,105.7952,105.9243,105.6386,105.7307,43806.0
2023-01-03 12:30:00,114.7,115.0,114.62,114.89,50301.0,105.7123,105.9888,105.6386,105.8874,50301.0
2023-01-03 12:40:00,114.89,114.89,113.93,113.98,43564.0,105.8874,105.8874,105.0026,105.0487,43564.0
2023-01-03 12:50:00,113.97,114.32,113.91,114.26,46176.0,105.0395,105.3621,104.9842,105.3068,46176.0
2023-01-03 13:00:00,114.28,114.47,114.25,114.42,25897.0,105.3252,105.5003,105.2976,105.4542,25897.0
2023-01-03 13:10:00,114.44,114.53,114.02,114.06,30771.0,105.4727,105.5556,105.0856,105.1225,30771.0
2023-01-03 13:20:00,114.04,114.07,113.75,113.76,52701.0,105.104,105.1317,104.8367,104.846,52701.0
2023-01-03 13:30:00,113.7,113.7,113.2,113.38,55414.0,104.7907,104.7907,104.3298,104.4957,55414.0
2023-01-03 13:40:00,113.38,113.6,112.97,113.23,56540.0,104.4957,104.6985,104.1179,104.3575,56540.0
2023-01-03 13:50:00,113.25,113.35,112.96,113.08,67270.0,104.3759,104.4681,104.1086,104.2192,67270.0
2023-01-03 14:00:00,113.06,113.08,112.54,112.56,66826.0,104.2008,104.2192,103.7216,103.74,66826.0
2023-01-03 14:10:00,112.53,112.75,112.17,112.66,63454.0,103.7123,103.9151,103.3805,103.8322,63454.0
2023-01-03 14:20:00,112.66,112.7,112.38,112.44,60019.0,103.8322,103.869,103.5741,103.6294,60019.0
2023-01-03 14:30:00,112.46,112.54,111.92,112.02,86815.0,103.6478,103.7216,103.1501,103.2423,86815.0
2023-01-03 14:40:00,112.03,113.02,112.0,112.96,64765.0,103.2515,104.1639,103.2239,104.1086,64765.0
2023-01-03 14:50:00,112.95,113.04,112.64,112.7,65824.0,104.0994,104.1824,103.8137,103.869,65824.0
2023-01-03 15:00:00,112.7,112.94,112.57,112.82,53162.0,103.869,104.0902,103.7492,103.9796,53162.0
2023-01-03 15:10:00,112.87,113.19,112.84,113.03,76755.0,104.0257,104.3206,103.998,104.1732,76755.0
2023-01-03 15:20:00,113.04,113.07,112.46,112.64,108149.0,104.1824,104.21,103.6478,103.8137,108149.0
2023-01-03 15:30:00,112.66,112.88,112.61,112.79,109013.0,103.8322,104.0349,103.7861,103.952,109013.0
2023-01-03 15:40:00,112.79,113.27,112.78,113.18,150983.0,103.952,104.3944,103.9427,104.3114,150983.0
2023-01-03 15:50:00,113.2,113.33,112.99,113.09,278600.0,104.3298,104.4497,104.1363,104.2285,278600.0
2023-01-04 09:30:00,111.22,112.41,110.46,111.92,259466.0,102.505,103.6017,101.8045,103.1501,259466.0
2023-01-04 09:40:00,111.96,112.23,110.95,111.18,81991.0,103.187,103.4358,102.2561,102.4681,81991.0
2023-01-04 09:50:00,111.19,112.35,111.04,112.35,67680.0,102.4773,103.5464,102.3391,103.5464,67680.0
2023-01-04 10:00:00,112.29,113.47,111.56,111.68,132687.0,103.4911,104.5787,102.8183,102.9289,132687.0
2023-01-04 10:10:00,111.62,111.87,111.04,111.72,88130.0,102.8736,103.1041,102.3391,102.9658,88130.0
2023-01-04 10:20:00,111.7,112.56,111.66,112.55,55577.0,102.9474,103.74,102.9105,103.7308,55577.0
2023-01-04 10:30:00,112.63,112.93,112.43,112.49,67603.0,103.8045,104.081,103.6202,103.6755,67603.0
2023-01-04 10:40:00,112.5,113.23,112.46,113.0,47704.0,103.6847,104.3575,103.6478,104.1455,47704.0
2023-01-04 10:50:00,112.98,113.25,112.81,113.11,41679.0,104.1271,104.3759,103.9704,104.2469,41679.0
2023-01-04 11:00:00,113.18,113.6,113.0,113.57,37819.0,104.3114,104.6985,104.1455,104.6708,37819.0
2023-01-04 11:10:00,113.59,114.14,113.59,113.77,58408.0,104.6893,105.1962,104.6893,104.8552,58408.0
2023-01-04 11:20:00,113.78,113.85,113.49,113.81,39285.0,104.8644,104.9289,104.5971,104.892,39285.0
2023-01-04 11:30:00,113.84,114.07,113.72,113.77,35259.0,104.9197,105.1317,104.8091,104.8552,35259.0
2023-01-04 11:40:00,113.74,114.03,113.54,113.91,44066.0,104.8275,105.0948,104.6432,104.9842,44066.0
2023-01-04 11:50:00,113.89,114.12,113.77,114.1,53382.0,104.9658,105.1777,104.8552,105.1593,53382.0
2023-01-04 12:00:00,114.11,114.31,114.03,114.04,31822.0,105.1685,105.3529,105.0948,105.104,31822.0
2023-01-04 12:10:00,113.98,114.22,113.93,114.1,27542.0,105.0487,105.2699,105.0026,105.1593,27542.0
2023-01-04 12:20:00,114.09,114.23,113.91,113.95,26949.0,105.1501,105.2791,104.9842,105.0211,26949.0
2023-01-04 12:30:00,113.96,114.15,113.63,113.84,47806.0,105.0303,105.2054,104.7261,104.9197,47806.0
2023-01-04 12:40:00,113.84,114.0,113.79,113.84,39713.0,104.9197,105.0672,104.8736,104.9197,39713.0
2023-01-04 12:50:00,113.86,113.88,113.58,113.79,36241.0,104.9381,104.9566,104.6801,104.8736,36241.0
2023-01-04 13:00:00,113.76,113.87,113.66,113.76,27858.0,104.846,104.9473,104.7538,104.846,27858.0
2023-01-04 13:10:00,113.74,113.92,113.56,113.82,36938.0,104.8275,104.9934,104.6616,104.9013,36938.0
2023-01-04 13:20:00,113.79,114.12,113.79,113.91,41594.0,104.8736,105.1777,104.8736,104.9842,41594.0
2023-01-04 13:30:00,113.9,113.97,113.57,113.59,23117.0,104.975,105.0395,104.6708,104.6893,23117.0
2023-01-04 13:40:00,113.59,113.63,113.34,113.54,32939.0,104.6893,104.7261,104.4589,104.6432,32939.0
2023-01-04 13:50:00,113.56,113.9,113.55,113.73,36373.0,104.6616,104.975,104.6524,104.8183,36373.0
2023-01-04 14:00:00,113.66,114.05,113.38,113.66,51348.0,104.7538,105.1132,104.4957,104.7538,51348.0
2023-01-04 14:10:00,113.71,114.02,113.51,113.95,52199.0,104.7999,105.0856,104.6155,105.0211,52199.0
2023-01-04 14:20:00,113.91,113.92,112.78,112.81,45570.0,104.9842,104.9934,103.9427,103.9704,45570.0
2023-01-04 14:30:00,112.81,112.91,112.48,112.73,35177.0,103.9704,104.0626,103.6663,103.8967,35177.0
2023-01-04 14:40:00,112.72,113.0,112.55,112.66,51769.0,103.8875,104.1455,103.7308,103.8322,51769.0
2023-01-04 14:50:00,112.65,112.86,112.52,112.86,48902.0,103.8229,104.0165,103.7031,104.0165,48902.0
2023-01-04 15:00:00,112.88,113.16,112.64,112.88,29436.0,104.0349,104.293,103.8137,104.0349,29436.0
2023-01-04 15:10:00,112.88,113.26,112.88,113.25,39429.0,104.0349,104.3851,104.0349,104.3759,39429.0
2023-01-04 15:20:00,113.23,113.32,113.01,113.06,44141.0,104.3575,104.4404,104.1547,104.2008,44141.0
2023-01-04 15:30:00,113.08,113.1,112.56,112.77,66778.0,104.2192,104.2377,103.74,103.9335,66778.0
2023-01-04 15:40:00,112.74,112.93,112.48,112.93,75214.0,103.9059,104.081,103.6663,104.081,75214.0
2023-01-04 15:50:00,112.94,113.42,112.9,113.33,322430.0,104.0902,104.5326,104.0533,104.4497,322430.0
2023-01-05 09:30:00,113.53,114.59,113.53,114.25,157354.0,104.634,105.6109,104.634,105.2976,157354.0
2023-01-05 09:40:00,114.24,114.53,113.89,114.31,83656.0,105.2883,105.5556,104.9658,105.3529,83656.0
2023-01-05 09:50:00,114.21,115.06,114.17,114.76,82098.0,105.2607,106.0441,105.2238,105.7676,82098.0
2023-01-05 10:00:00,114.88,115.09,114.43,114.57,107749.0,105.8782,106.0717,105.4635,105.5925,107749.0
2023-01-05 10:10:00,114.62,115.74,114.57,115.49,72876.0,105.6386,106.6708,105.5925,106.4404,72876.0
2023-01-05 10:20:00,115.55,115.59,115.12,115.24,48687.0,106.4957,106.5326,106.0994,106.21,48687.0
2023-01-05 10:30:00,115.24,115.48,114.98,115.46,55570.0,106.21,106.4312,105.9704,106.4127,55570.0
2023-01-05 10:40:00,115.49,115.62,115.25,115.33,35227.0,106.4404,106.5602,106.2192,106.2929,35227.0
2023-01-05 10:50:00,115.34,115.49,115.04,115.15,62257.0,106.3022,106.4404,106.0257,106.127,62257.0
2023-01-05 11:00:00,115.15,115.64,115.05,115.6,27879.0,106.127,106.5786,106.0349,106.5418,27879.0
2023-01-05 11:10:00,115.59,116.24,115.57,115.69,57328.0,106.5326,107.1316,106.5141,106.6247,57328.0
2023-01-05 11:20:00,115.65,115.82,115.48,115.69,60827.0,106.5879,106.7445,106.4312,106.6247,60827.0
2023-01-05 11:30:00,115.67,115.91,115.62,115.87,38594.0,106.6063,106.8275,106.5602,106.7906,38594.0
2023-01-05 11:40:00,115.84,116.23,115.73,116.21,53285.0,106.763,107.1224,106.6616,107.104,53285.0
2023-01-05 11:50:00,116.2,116.24,115.84,115.98,57174.0,107.0948,107.1316,106.763,106.892,57174.0
2023-01-05 12:00:00,116.0,116.25,115.99,116.25,52266.0,106.9104,107.1408,106.9012,107.1408,52266.0
2023-01-05 12:10:00,116.23,116.34,115.85,115.88,113972.0,107.1224,107.2238,106.7722,106.7998,113972.0
2023-01-05 12:20:00,115.85,116.22,115.76,116.22,41164.0,106.7722,107.1132,106.6892,107.1132,41164.0
2023-01-05 12:30:00,116.22,116.4,116.18,116.18,23957.0,107.1132,107.2791,107.0763,107.0763,23957.0
2023-01-05 12:40:00,116.2,116.57,116.09,116.57,21444.0,107.0948,107.4358,106.9934,107.4358,21444.0
2023-01-05 12:50:00,116.57,116.62,116.45,116.53,34809.0,107.4358,107.4819,107.3252,107.3989,34809.0
2023-01-05 13:00:00,116.5,116.96,116.42,116.93,32703.0,107.3713,107.7952,107.2975,107.7676,32703.0
2023-01-05 13:10:00,116.91,116.93,116.45,116.86,55112.0,107.7491,107.7676,107.3252,107.703,55112.0
2023-01-05 13:20:00,116.84,117.62,116.84,117.53,70974.0,107.6846,108.4035,107.6846,108.3205,70974.0
2023-01-05 13:30:00,117.57,117.8,117.24,117.33,104934.0,108.3574,108.5694,108.0533,108.1362,104934.0
2023-01-05 13:40:00,117.34,117.52,117.21,117.39,37009.0,108.1454,108.3113,108.0256,108.1915,37009.0
2023-01-05 13:50:00,117.39,117.63,117.34,117.47,70566.0,108.1915,108.4127,108.1454,108.2652,70566.0
2023-01-05 14:00:00,117.47,117.64,117.43,117.61,42345.0,108.2652,108.4219,108.2284,108.3943,42345.0
2023-01-05 14:10:00,117.59,117.63,117.2,117.45,70783.0,108.3758,108.4127,108.0164,108.2468,70783.0
2023-01-05 14:20:00,117.46,117.49,117.08,117.12,55774.0,108.256,108.2837,107.9058,107.9427,55774.0
2023-01-05 14:30:00,117.14,117.42,117.06,117.33,56967.0,107.9611,108.2192,107.8874,108.1362,56967.0
2023-01-05 14:40:00,117.34,117.46,117.21,117.35,44441.0,108.1454,108.256,108.0256,108.1547,44441.0
2023-01-05 14:50:00,117.35,117.61,117.24,117.41,61514.0,108.1547,108.3943,108.0533,108.21,61514.0
2023-01-05 15:00:00,117.41,117.49,117.16,117.43,85588.0,108.21,108.2837,107.9795,108.2284,85588.0
2023-01-05 15:10:00,117.44,117.45,116.89,117.03,84893.0,108.2376,108.2468,107.7307,107.8597,84893.0
2023-01-05 15:20:00,117.04,117.11,116.7,116.76,68108.0,107.8689,107.9335,107.5556,107.6109,68108.0
2023-01-05 15:30:00,116.74,116.86,116.53,116.8,88988.0,107.5925,107.703,107.3989,107.6477,88988.0
2023-01-05 15:40:00,116.79,116.82,116.45,116.63,147001.0,107.6385,107.6662,107.3252,107.4911,147001.0
2023-01-05 15:50:00,116.62,116.88,116.57,116.8,422502.0,107.4819,107.7215,107.4358,107.6477,422502.0
2023-01-06 09:30:00,118.5,119.2,118.18,119.17,208570.0,109.2145,109.8597,108.9196,109.832,208570.0
2023-01-06 09:40:00,119.15,119.4,118.41,118.58,74099.0,109.8136,110.044,109.1316,109.2883,74099.0
2023-01-06 09:50:00,118.5,118.73,118.36,118.6,33483.0,109.2145,109.4265,109.0855,109.3067,33483.0
2023-01-06 10:00:00,118.62,119.69,118.5,119.59,82714.0,109.3251,110.3113,109.2145,110.2191,82714.0
2023-01-06 10:10:00,119.54,119.66,119.12,119.28,48326.0,110.173,110.2836,109.786,109.9334,48326.0
2023-01-06 10:20:00,119.24,119.43,119.13,119.41,29598.0,109.8966,110.0717,109.7952,110.0532,29598.0
2023-01-06 10:30:00,119.43,119.94,119.43,119.83,46024.0,110.0717,110.5417,110.0717,110.4403,46024.0
2023-01-06 10:40:00,119.86,120.15,119.61,120.15,72761.0,110.468,110.7352,110.2376,110.7352,72761.0
2023-01-06 10:50:00,120.15,120.19,119.65,119.75,54541.0,110.7352,110.7721,110.2744,110.3666,54541.0
2023-01-06 11:00:00,119.78,119.8,119.35,119.38,58661.0,110.3942,110.4127,109.9979,110.0256,58661.0
2023-01-06 11:10:00,119.39,119.57,119.33,119.33,45035.0,110.0348,110.2007,109.9795,109.9795,45035.0
2023-01-06 11:20:00,119.34,119.37,119.11,119.29,41166.0,109.9887,110.0164,109.7767,109.9426,41166.0
2023-01-06 11:30:00,119.27,119.31,119.06,119.26,36837.0,109.9242,109.9611,109.7307,109.915,36837.0
2023-01-06 11:40:00,119.23,119.41,119.1,119.32,54866.0,109.8873,110.0532,109.7675,109.9703,54866.0
2023-01-06 11:50:00,119.32,119.45,119.2,119.23,62034.0,109.9703,110.0901,109.8597,109.8873,62034.0
2023-01-06 12:00:00,119.24,119.34,119.08,119.17,62141.0,109.8966,109.9887,109.7491,109.832,62141.0
2023-01-06 12:10:00,119.18,119.18,118.6,118.81,41727.0,109.8413,109.8413,109.3067,109.5002,41727.0
2023-01-06 12:20:00,118.82,118.82,118.41,118.47,44177.0,109.5095,109.5095,109.1316,109.1869,44177.0
2023-01-06 12:30:00,118.46,118.66,118.42,118.65,28086.0,109.1777,109.362,109.1408,109.3528,28086.0
2023-01-06 12:40:00,118.64,118.66,118.36,118.61,24499.0,109.3436,109.362,109.0855,109.3159,24499.0
2023-01-06 12:50:00,118.63,118.74,118.55,118.6,36158.0,109.3344,109.4357,109.2606,109.3067,36158.0
2023-01-06 13:00:00,118.58,118.64,118.19,118.26,39019.0,109.2883,109.3436,108.9288,108.9933,39019.0
2023-01-06 13:10:00,118.25,118.5,118.14,118.36,39758.0,108.9841,109.2145,108.8827,109.0855,39758.0
2023-01-06 13:20:00,118.37,118.38,118.01,118.17,36424.0,109.0947,109.1039,108.7629,108.9104,36424.0
2023-01-06 13:30:00,118.19,118.28,117.98,118.17,62269.0,108.9288,109.0118,108.7353,108.9104,62269.0
2023-01-06 13:40:00,118.15,118.36,117.83,117.83,66280.0,108.892,109.0855,108.597,108.597,66280.0
2023-01-06 13:50:00,117.82,117.85,117.54,117.84,51878.0,108.5878,108.6155,108.3298,108.6063,51878.0
2023-01-06 14:00:00,117.84,118.07,117.82,118.03,50395.0,108.6063,108.8182,108.5878,108.7814,50395.0
2023-01-06 14:10:00,118.05,118.44,117.94,118.34,61220.0,108.7998,109.1592,108.6984,109.0671,61220.0
2023-01-06 14:20:00,118.36,118.61,118.31,118.52,75222.0,109.0855,109.3159,109.0394,109.233,75222.0
2023-01-06 14:30:00,118.56,118.91,118.55,118.84,75873.0,109.2698,109.5924,109.2606,109.5279,75873.0
2023-01-06 14:40:00,118.84,118.95,118.54,118.57,66808.0,109.5279,109.6293,109.2514,109.2791,66808.0
2023-01-06 14:50:00,118.57,118.72,118.53,118.61,32743.0,109.2791,109.4173,109.2422,109.3159,32743.0
2023-01-06 15:00:00,118.63,118.79,118.58,118.64,49868.0,109.3344,109.4818,109.2883,109.3436,49868.0
2023-01-06 15:10:00,118.66,118.77,118.58,118.75,86858.0,109.362,109.4634,109.2883,109.445,86858.0
2023-01-06 15:20:00,118.76,118.78,118.53,118.63,61261.0,109.4542,109.4726,109.2422,109.3344,61261.0
2023-01-06 15:30:00,118.61,118.71,118.45,118.57,82104.0,109.3159,109.4081,109.1685,109.2791,82104.0
2023-01-06 15:40:00,118.57,118.67,118.42,118.42,139455.0,109.2791,109.3712,109.1408,109.1408,139455.0
2023-01-06 15:50:00,118.41,118.43,118.12,118.23,311902.0,109.1316,109.15,108.8643,108.9657,311902.0
2023-01-09 09:30:00,120.32,120.66,119.21,119.51,190120.0,110.8919,111.2053,109.8689,110.1454,190120.0
2023-01-09 09:40:00,119.53,119.84,118.86,118.88,288596.0,110.1638,110.4495,109.5463,109.5648,288596.0
2023-01-09 09:50:00,118.89,119.36,118.65,119.21,156405.0,109.574,110.0072,109.3528,109.8689,156405.0
2023-01-09 10:00:00,119.21,119.58,118.86,118.92,160266.0,109.8689,110.2099,109.5463,109.6016,160266.0
2023-01-09 10:10:00,118.91,119.06,118.64,118.78,112643.0,109.5924,109.7307,109.3436,109.4726,112643.0
2023-01-09 10:20:00,118.78,118.82,118.3,118.3,93538.0,109.4726,109.5095,109.0302,109.0302,93538.0
2023-01-09 10:30:00,118.27,118.86,118.24,118.5,104823.0,109.0026,109.5463,108.9749,109.2145,104823.0
2023-01-09 10:40:00,118.5,118.99,117.82,118.96,97377.0,109.2145,109.6661,108.5878,109.6385,97377.0
2023-01-09 10:50:00,118.97,119.22,118.85,119.0,103482.0,109.6477,109.8781,109.5371,109.6754,103482.0
2023-01-09 11:00:00,118.99,119.05,118.65,118.71,71515.0,109.6661,109.7214,109.3528,109.4081,71515.0
2023-01-09 11:10:00,118.69,119.07,118.67,118.99,50677.0,109.3897,109.7399,109.3712,109.6661,50677.0
2023-01-09 11:20:00,119.0,119.11,118.8,119.0,87999.0,109.6754,109.7767,109.491,109.6754,87999.0
2023-01-09 11:30:00,119.0,119.0,118.42,118.46,74274.0,109.6754,109.6754,109.1408,109.1777,74274.0
2023-01-09 11:40:00,118.44,118.84,118.44,118.77,49683.0,109.1592,109.5279,109.1592,109.4634,49683.0
2023-01-09 11:50:00,118.77,118.94,118.13,118.19,94409.0,109.4634,109.6201,108.8735,108.9288,94409.0
2023-01-09 12:00:00,118.17,118.2,117.85,118.0,69129.0,108.9104,108.938,108.6155,108.7537,69129.0
2023-01-09 12:10:00,118.03,118.05,117.57,117.83,53293.0,108.7814,108.7998,108.3574,108.597,53293.0
2023-01-09 12:20:00,117.8,117.9,117.41,117.75,58172.0,108.5694,108.6616,108.21,108.5233,58172.0
2023-01-09 12:30:00,117.76,117.87,117.47,117.5,51014.0,108.5325,108.6339,108.2652,108.2929,51014.0
2023-01-09 12:40:00,117.53,117.81,117.49,117.77,40995.0,108.3205,108.5786,108.2837,108.5417,40995.0
2023-01-09 12:50:00,117.76,118.0,117.56,117.56,33075.0,108.5325,108.7537,108.3482,108.3482,33075.0
2023-01-09 13:00:00,117.55,117.66,116.86,116.95,63570.0,108.339,108.4404,107.703,107.786,63570.0
2023-01-09 13:10:00,116.93,117.15,116.88,117.07,55723.0,107.7676,107.9703,107.7215,107.8966,55723.0
2023-01-09 13:20:00,117.08,117.34,117.07,117.25,49478.0,107.9058,108.1454,107.8966,108.0625,49478.0
2023-01-09 13:30:00,117.23,117.57,117.13,117.48,50295.0,108.0441,108.3574,107.9519,108.2745,50295.0
2023-01-09 13:40:00,117.48,117.95,117.44,117.94,32916.0,108.2745,108.7076,108.2376,108.6984,32916.0
2023-01-09 13:50:00,117.93,118.09,117.8,117.98,45591.0,108.6892,108.8367,108.5694,108.7353,45591.0
2023-01-09 14:00:00,117.98,118.28,117.81,117.93,44471.0,108.7353,109.0118,108.5786,108.6892,44471.0
2023-01-09 14:10:00,117.91,117.92,117.49,117.54,51331.0,108.6708,108.68,108.2837,108.3298,51331.0
2023-01-09 14:20:00,117.52,117.56,117.09,117.38,45247.0,108.3113,108.3482,107.915,108.1823,45247.0
2023-01-09 14:30:00,117.4,117.66,117.4,117.64,42000.0,108.2007,108.4404,108.2007,108.4219,42000.0
2023-01-09 14:40:00,117.64,117.9,117.64,117.86,41640.0,108.4219,108.6616,108.4219,108.6247,41640.0
2023-01-09 14:50:00,117.88,118.17,117.72,118.12,64734.0,108.6431,108.9104,108.4957,108.8643,64734.0
2023-01-09 15:00:00,118.11,118.3,117.56,117.71,67565.0,108.8551,109.0302,108.3482,108.4864,67565.0
2023-01-09 15:10:00,117.73,117.86,117.6,117.82,44497.0,108.5049,108.6247,108.3851,108.5878,44497.0
2023-01-09 15:20:00,117.81,118.02,117.58,117.58,47349.0,108.5786,108.7722,108.3666,108.3666,47349.0
2023-01-09 15:30:00,117.58,117.66,117.31,117.51,83908.0,108.3666,108.4404,108.1178,108.3021,83908.0
2023-01-09 15:40:00,117.52,117.66,117.41,117.59,108541.0,108.3113,108.4404,108.21,108.3758,108541.0
2023-01-09 15:50:00,117.57,117.78,117.32,117.38,260553.0,108.3574,108.551,108.127,108.1823,260553.0
2023-01-10 09:30:00,118.23,118.62,117.82,118.0,126050.0,108.9657,109.3251,108.5878,108.7537,126050.0
2023-01-10 09:40:00,117.99,117.99,117.01,117.19,49442.0,108.7445,108.7445,107.8413,108.0072,49442.0
2023-01-10 09:50:00,117.15,117.66,116.96,117.25,92062.0,107.9703,108.4404,107.7952,108.0625,92062.0
2023-01-10 10:00:00,117.2,117.73,117.04,117.55,57291.0,108.0164,108.5049,107.8689,108.339,57291.0
2023-01-10 10:10:00,117.49,117.97,117.44,117.82,78980.0,108.2837,108.7261,108.2376,108.5878,78980.0
2023-01-10 10:20:00,117.8,117.98,117.35,117.95,80393.0,108.5694,108.7353,108.1547,108.7076,80393.0
2023-01-10 10:30:00,117.93,117.93,117.24,117.32,90415.0,108.6892,108.6892,108.0533,108.127,90415.0
2023-01-10 10:40:00,117.36,117.39,116.74,117.08,80001.0,108.1639,108.1915,107.5925,107.9058,80001.0
2023-01-10 10:50:00,117.09,117.26,116.87,116.93,39337.0,107.915,108.0717,107.7123,107.7676,39337.0
2023-01-10 11:00:00,116.9,117.29,116.76,117.21,35623.0,107.7399,108.0994,107.6109,108.0256,35623.0
2023-01-10 11:10:00,117.2,117.39,116.98,117.13,36312.0,108.0164,108.1915,107.8136,107.9519,36312.0
2023-01-10 11:20:00,117.18,117.26,116.69,116.81,50203.0,107.998,108.0717,107.5464,107.657,50203.0
2023-01-10 11:30:00,116.79,117.04,116.75,116.76,44907.0,107.6385,107.8689,107.6017,107.6109,44907.0
2023-01-10 11:40:00,116.83,117.14,116.68,117.12,25963.0,107.6754,107.9611,107.5372,107.9427,25963.0
2023-01-10 11:50:00,117.15,117.3,117.06,117.23,40954.0,107.9703,108.1086,107.8874,108.0441,40954.0
2023-01-10 12:00:00,117.25,117.32,117.0,117.21,84729.0,108.0625,108.127,107.8321,108.0256,84729.0
2023-01-10 12:10:00,117.21,117.49,117.06,117.19,63601.0,108.0256,108.2837,107.8874,108.0072,63601.0
2023-01-10 12:20:00,117.2,117.36,117.11,117.24,39548.0,108.0164,108.1639,107.9335,108.0533,39548.0
2023-01-10 12:30:00,117.26,117.6,117.22,117.59,85054.0,108.0717,108.3851,108.0348,108.3758,85054.0
2023-01-10 12:40:00,117.57,117.75,117.25,117.34,52480.0,108.3574,108.5233,108.0625,108.1454,52480.0
2023-01-10 12:50:00,117.36,117.42,117.15,117.17,35425.0,108.1639,108.2192,107.9703,107.9888,35425.0
2023-01-10 13:00:00,117.16,117.18,116.89,117.05,57465.0,107.9795,107.998,107.7307,107.8782,57465.0
2023-01-10 13:10:00,117.04,117.13,116.86,117.1,58727.0,107.8689,107.9519,107.703,107.9242,58727.0
2023-01-10 13:20:00,117.11,117.41,117.07,117.19,42767.0,107.9335,108.21,107.8966,108.0072,42767.0
2023-01-10 13:30:00,117.2,117.66,117.15,117.58,48443.0,108.0164,108.4404,107.9703,108.3666,48443.0
2023-01-10 13:40:00,117.58,117.58,117.36,117.47,53799.0,108.3666,108.3666,108.1639,108.2652,53799.0
2023-01-10 13:50:00,117.47,117.64,117.34,117.64,47175.0,108.2652,108.4219,108.1454,108.4219,47175.0
2023-01-10 14:00:00,117.63,117.81,117.6,117.68,61708.0,108.4127,108.5786,108.3851,108.4588,61708.0
2023-01-10 14:10:00,117.66,117.82,117.55,117.7,54010.0,108.4404,108.5878,108.339,108.4772,54010.0
2023-01-10 14:20:00,117.69,117.69,117.28,117.34,34375.0,108.468,108.468,108.0901,108.1454,34375.0
2023-01-10 14:30:00,117.35,117.41,117.11,117.13,41810.0,108.1547,108.21,107.9335,107.9519,41810.0
2023-01-10 14:40:00,117.14,117.44,117.09,117.42,35188.0,107.9611,108.2376,107.915,108.2192,35188.0
2023-01-10 14:50:00,117.41,117.58,117.38,117.58,27605.0,108.21,108.3666,108.1823,108.3666,27605.0
2023-01-10 15:00:00,117.6,117.72,117.45,117.57,38310.0,108.3851,108.4957,108.2468,108.3574,38310.0
2023-01-10 15:10:00,117.55,117.8,117.48,117.7,39482.0,108.339,108.5694,108.2745,108.4772,39482.0
2023-01-10 15:20:00,117.73,117.78,117.57,117.57,44515.0,108.5049,108.551,108.3574,108.3574,44515.0
2023-01-10 15:30:00,117.57,117.9,117.39,117.9,92352.0,108.3574,108.6616,108.1915,108.6616,92352.0
2023-01-10 15:40:00,117.9,118.09,117.71,117.96,119606.0,108.6616,108.8367,108.4864,108.7169,119606.0
2023-01-10 15:50:00,117.95,118.28,117.95,118.09,215649.0,108.7076,109.0118,108.7076,108.8367,215649.0
2023-01-11 09:30:00,119.19,119.55,118.46,118.75,142782.0,109.8505,110.1823,109.1777,109.445,142782.0
2023-01-11 09:40:00,118.71,118.9,118.18,118.27,59772.0,109.4081,109.5832,108.9196,109.0026,59772.0
2023-01-11 09:50:00,118.24,118.38,117.89,118.05,82581.0,108.9749,109.1039,108.6523,108.7998,82581.0
2023-01-11 10:00:00,118.09,118.19,117.49,117.59,52534.0,108.8367,108.9288,108.2837,108.3758,52534.0
2023-01-11 10:10:00,117.58,117.58,116.91,117.27,70676.0,108.3666,108.3666,107.7491,108.0809,70676.0
2023-01-11 10:20:00,117.4,117.8,117.26,117.79,82526.0,108.2007,108.5694,108.0717,108.5602,82526.0
2023-01-11 10:30:00,117.79,118.5,117.21,118.09,140174.0,108.5602,109.2145,108.0256,108.8367,140174.0
2023-01-11 10:40:00,118.06,118.06,117.15,117.3,56441.0,108.809,108.809,107.9703,108.1086,56441.0
2023-01-11 10:50:00,117.28,117.42,117.08,117.27,60804.0,108.0901,108.2192,107.9058,108.0809,60804.0
2023-01-11 11:00:00,117.32,117.98,117.14,117.93,62719.0,108.127,108.7353,107.9611,108.6892,62719.0
2023-01-11 11:10:00,117.96,118.17,117.93,118.06,66842.0,108.7169,108.9104,108.6892,108.809,66842.0
2023-01-11 11:20:00,118.04,118.16,117.84,118.13,47682.0,108.7906,108.9012,108.6063,108.8735,47682.0
2023-01-11 11:30:00,118.15,118.69,118.14,118.62,114020.0,108.892,109.3897,108.8827,109.3251,114020.0
2023-01-11 11:40:00,118.62,118.8,118.46,118.7,65516.0,109.3251,109.491,109.1777,109.3989,65516.0
2023-01-11 11:50:00,118.69,118.92,118.62,118.86,80069.0,109.3897,109.6016,109.3251,109.5463,80069.0
2023-01-11 12:00:00,118.85,119.12,118.75,119.1,49860.0,109.5371,109.786,109.445,109.7675,49860.0
2023-01-11 12:10:00,119.09,119.4,119.04,119.24,74671.0,109.7583,110.044,109.7122,109.8966,74671.0
2023-01-11 12:20:00,119.23,119.3,118.83,118.88,67710.0,109.8873,109.9519,109.5187,109.5648,67710.0
2023-01-11 12:30:00,118.86,118.88,118.5,118.5,33048.0,109.5463,109.5648,109.2145,109.2145,33048.0
2023-01-11 12:40:00,118.52,118.85,118.4,118.7,32885.0,109.233,109.5371,109.1224,109.3989,32885.0
2023-01-11 12:50:00,118.7,118.92,118.62,118.72,28634.0,109.3989,109.6016,109.3251,109.4173,28634.0
2023-01-11 13:00:00,118.7,118.77,118.29,118.38,56068.0,109.3989,109.4634,109.021,109.1039,56068.0
2023-01-11 13:10:00,118.38,118.46,117.54,117.56,53914.0,109.1039,109.1777,108.3298,108.3482,53914.0
2023-01-11 13:20:00,117.58,117.85,117.56,117.75,45062.0,108.3666,108.6155,108.3482,108.5233,45062.0
2023-01-11 13:30:00,117.79,117.98,117.64,117.93,33611.0,108.5602,108.7353,108.4219,108.6892,33611.0
2023-01-11 13:40:00,117.92,117.98,117.78,117.78,27257.0,108.68,108.7353,108.551,108.551,27257.0
2023-01-11 13:50:00,117.77,117.88,117.7,117.75,21090.0,108.5417,108.6431,108.4772,108.5233,21090.0
2023-01-11 14:00:00,117.77,117.84,117.5,117.63,29973.0,108.5417,108.6063,108.2929,108.4127,29973.0
2023-01-11 14:10:00,117.66,118.12,117.59,118.07,32167.0,108.4404,108.8643,108.3758,108.8182,32167.0
2023-01-11 14:20:00,118.09,118.5,118.05,118.45,41962.0,108.8367,109.2145,108.7998,109.1685,41962.0
2023-01-11 14:30:00,118.44,118.71,118.42,118.6,70309.0,109.1592,109.4081,109.1408,109.3067,70309.0
2023-01-11 14:40:00,118.6,118.63,118.47,118.49,97927.0,109.3067,109.3344,109.1869,109.2053,97927.0
2023-01-11 14:50:00,118.48,118.57,118.4,118.46,29536.0,109.1961,109.2791,109.1224,109.1777,29536.0
2023-01-11 15:00:00,118.46,118.51,118.3,118.31,30350.0,109.1777,109.2238,109.0302,109.0394,30350.0
2023-01-11 15:10:00,118.3,118.53,118.3,118.51,40629.0,109.0302,109.2422,109.0302,109.2238,40629.0
2023-01-11 15:20:00,118.51,118.59,118.37,118.51,42035.0,109.2238,109.2975,109.0947,109.2238,42035.0
2023-01-11 15:30:00,118.5,118.5,118.18,118.32,36772.0,109.2145,109.2145,108.9196,109.0486,36772.0
2023-01-11 15:40:00,118.32,118.65,118.13,118.64,95608.0,109.0486,109.3528,108.8735,109.3436,95608.0
2023-01-11 15:50:00,118.62,118.63,118.21,118.24,271981.0,109.3251,109.3344,108.9473,108.9749,271981.0
2023-01-12 09:30:00,118.39,118.94,118.08,118.09,139860.0,109.1132,109.6201,108.8275,108.8367,139860.0
2023-01-12 09:40:00,118.08,118.72,117.85,118.69,88831.0,108.8275,109.4173,108.6155,109.3897,88831.0
2023-01-12 09:50:00,118.68,119.0,118.35,118.95,117236.0,109.3804,109.6754,109.0763,109.6293,117236.0
2023-01-12 10:00:00,118.94,119.44,118.65,119.44,100480.0,109.6201,110.0809,109.3528,110.0809,100480.0
2023-01-12 10:10:00,119.43,120.04,119.27,119.36,121761.0,110.0717,110.6339,109.9242,110.0072,121761.0
2023-01-12 10:20:00,119.36,119.5,119.08,119.31,85309.0,110.0072,110.1362,109.7491,109.9611,85309.0
2023-01-12 10:30:00,119.26,119.63,118.93,119.5,112834.0,109.915,110.256,109.6108,110.1362,112834.0
2023-01-12 10:40:00,119.5,119.59,118.93,119.59,71529.0,110.1362,110.2191,109.6108,110.2191,71529.0
2023-01-12 10:50:00,119.57,120.08,119.42,119.95,93961.0,110.2007,110.6707,110.0625,110.5509,93961.0
2023-01-12 11:00:00,119.95,120.06,119.5,120.06,123261.0,110.5509,110.6523,110.1362,110.6523,123261.0
2023-01-12 11:10:00,120.03,120.42,119.92,120.07,118250.0,110.6247,110.9841,110.5233,110.6615,118250.0
2023-01-12 11:20:00,120.08,120.47,120.04,120.25,51904.0,110.6707,111.0302,110.6339,110.8274,51904.0
2023-01-12 11:30:00,120.29,120.29,119.78,119.96,50894.0,110.8643,110.8643,110.3942,110.5601,50894.0
2023-01-12 11:40:00,119.93,120.13,119.9,119.92,56202.0,110.5325,110.7168,110.5048,110.5233,56202.0
2023-01-12 11:50:00,119.93,120.17,119.74,120.09,88422.0,110.5325,110.7537,110.3574,110.68,88422.0
2023-01-12 12:00:00,120.12,120.43,120.08,120.3,45095.0,110.7076,110.9933,110.6707,110.8735,45095.0
2023-01-12 12:10:00,120.33,120.52,120.33,120.47,42496.0,110.9011,111.0763,110.9011,111.0302,42496.0
2023-01-12 12:20:00,120.47,120.58,120.34,120.53,45144.0,111.0302,111.1316,110.9104,111.0855,45144.0
2023-01-12 12:30:00,120.54,120.83,120.54,120.64,50872.0,111.0947,111.362,111.0947,111.1869,50872.0
2023-01-12 12:40:00,120.62,120.81,120.57,120.74,36083.0,111.1684,111.3435,111.1223,111.279,36083.0
2023-01-12 12:50:00,120.76,120.99,120.73,120.91,41786.0,111.2975,111.5094,111.2698,111.4357,41786.0
2023-01-12 13:00:00,120.92,121.1,120.83,120.9,48864.0,111.4449,111.6108,111.362,111.4265,48864.0
2023-01-12 13:10:00,120.9,121.01,120.75,120.81,35846.0,111.4265,111.5279,111.2882,111.3435,35846.0
2023-01-12 13:20:00,120.82,120.9,120.06,120.08,54941.0,111.3527,111.4265,110.6523,110.6707,54941.0
2023-01-12 13:30:00,120.07,120.66,120.03,120.65,55118.0,110.6615,111.2053,110.6247,111.1961,55118.0
2023-01-12 13:40:00,120.67,120.79,120.57,120.79,29724.0,111.2145,111.3251,111.1223,111.3251,29724.0
2023-01-12 13:50:00,120.76,120.95,120.76,120.94,52764.0,111.2975,111.4726,111.2975,111.4633,52764.0
2023-01-12 14:00:00,120.94,120.94,120.32,120.39,63655.0,111.4633,111.4633,110.8919,110.9564,63655.0
2023-01-12 14:10:00,120.4,120.83,120.35,120.83,40820.0,110.9657,111.362,110.9196,111.362,40820.0
2023-01-12 14:20:00,120.83,120.87,120.54,120.61,47982.0,111.362,111.3988,111.0947,111.1592,47982.0
2023-01-12 14:30:00,120.59,120.7,120.47,120.66,38096.0,111.1408,111.2422,111.0302,111.2053,38096.0
2023-01-12 14:40:00,120.69,121.04,120.67,120.85,43788.0,111.2329,111.5555,111.2145,111.3804,43788.0
2023-01-12 14:50:00,120.86,120.86,120.4,120.57,39293.0,111.3896,111.3896,110.9657,111.1223,39293.0
2023-01-12 15:00:00,120.58,120.76,120.46,120.54,56430.0,111.1316,111.2975,111.021,111.0947,56430.0
2023-01-12 15:10:00,120.54,120.55,120.21,120.29,62170.0,111.0947,111.1039,110.7905,110.8643,62170.0
2023-01-12 15:20:00,120.3,120.57,120.3,120.41,74595.0,110.8735,111.1223,110.8735,110.9749,74595.0
2023-01-12 15:30:00,120.39,120.52,120.22,120.38,96134.0,110.9564,111.0763,110.7998,110.9472,96134.0
2023-01-12 15:40:00,120.39,120.41,120.04,120.06,159513.0,110.9564,110.9749,110.6339,110.6523,159513.0
2023-01-12 15:50:00,120.05,120.24,119.97,120.16,375596.0,110.6431,110.8182,110.5694,110.7445,375596.0
2023-01-13 09:30:00,120.58,120.81,119.42,119.55,147385.0,111.1316,111.3435,110.0625,110.1823,147385.0
2023-01-13 09:40:00,119.53,119.7,119.06,119.31,62299.0,110.1638,110.3205,109.7307,109.9611,62299.0
2023-01-13 09:50:00,119.31,119.41,118.51,118.81,91269.0,109.9611,110.0532,109.2238,109.5002,91269.0
2023-01-13 10:00:00,118.78,119.4,118.77,119.28,74377.0,109.4726,110.044,109.4634,109.9334,74377.0
2023-01-13 10:10:00,119.27,119.71,119.24,119.66,89392.0,109.9242,110.3297,109.8966,110.2836,89392.0
2023-01-13 10:20:00,119.69,120.25,119.65,120.23,92906.0,110.3113,110.8274,110.2744,110.809,92906.0
2023-01-13 10:30:00,120.23,120.36,120.1,120.14,84234.0,110.809,110.9288,110.6892,110.726,84234.0
2023-01-13 10:40:00,120.13,120.4,119.86,120.4,69571.0,110.7168,110.9657,110.468,110.9657,69571.0
2023-01-13 10:50:00,120.43,120.44,120.03,120.42,50076.0,110.9933,111.0025,110.6247,110.9841,50076.0
2023-01-13 11:00:00,120.45,120.64,120.31,120.48,47997.0,111.0117,111.1869,110.8827,111.0394,47997.0
2023-01-13 11:10:00,120.48,120.82,120.46,120.65,55044.0,111.0394,111.3527,111.021,111.1961,55044.0
2023-01-13 11:20:00,120.65,120.95,120.6,120.76,81086.0,111.1961,111.4726,111.15,111.2975,81086.0
2023-01-13 11:30:00,120.75,120.86,120.43,120.5,101006.0,111.2882,111.3896,110.9933,111.0578,101006.0
2023-01-13 11:40:00,120.5,120.75,120.46,120.7,29698.0,111.0578,111.2882,111.021,111.2422,29698.0
2023-01-13 11:50:00,120.7,120.85,120.64,120.64,33767.0,111.2422,111.3804,111.1869,111.1869,33767.0
2023-01-13 12:00:00,120.64,120.78,120.24,120.3,47679.0,111.1869,111.3159,110.8182,110.8735,47679.0
2023-01-13 12:10:00,120.32,120.47,120.14,120.15,49374.0,110.8919,111.0302,110.726,110.7352,49374.0
2023-01-13 12:20:00,120.14,120.24,120.0,120.1,35397.0,110.726,110.8182,110.597,110.6892,35397.0
2023-01-13 12:30:00,120.1,120.14,119.85,119.89,29613.0,110.6892,110.726,110.4588,110.4956,29613.0
2023-01-13 12:40:00,119.87,120.1,119.79,120.03,31087.0,110.4772,110.6892,110.4035,110.6247,31087.0
2023-01-13 12:50:00,120.04,120.27,120.03,120.24,31011.0,110.6339,110.8458,110.6247,110.8182,31011.0
2023-01-13 13:00:00,120.26,120.74,120.24,120.7,48705.0,110.8366,111.279,110.8182,111.2422,48705.0
2023-01-13 13:10:00,120.72,120.88,120.66,120.67,40307.0,111.2606,111.408,111.2053,111.2145,40307.0
2023-01-13 13:20:00,120.66,120.67,120.44,120.49,50957.0,111.2053,111.2145,111.0025,111.0486,50957.0
2023-01-13 13:30:00,120.5,120.73,120.48,120.72,23780.0,111.0578,111.2698,111.0394,111.2606,23780.0
2023-01-13 13:40:00,120.73,121.2,120.71,121.2,45658.0,111.2698,111.703,111.2514,111.703,45658.0
2023-01-13 13:50:00,121.17,121.46,121.12,121.39,36537.0,111.6753,111.9426,111.6292,111.8781,36537.0
2023-01-13 14:00:00,121.43,121.45,121.08,121.08,34981.0,111.915,111.9334,111.5924,111.5924,34981.0
2023-01-13 14:10:00,121.11,121.32,121.08,121.27,29216.0,111.62,111.8136,111.5924,111.7675,29216.0
2023-01-13 14:20:00,121.28,121.37,121.19,121.3,44376.0,111.7767,111.8597,111.6938,111.7951,44376.0
2023-01-13 14:30:00,121.32,121.4,121.15,121.39,61049.0,111.8136,111.8873,111.6569,111.8781,61049.0
2023-01-13 14:40:00,121.39,121.39,121.16,121.16,48281.0,111.8781,111.8781,111.6661,111.6661,48281.0
2023-01-13 14:50:00,121.15,121.15,121.04,121.12,41979.0,111.6569,111.6569,111.5555,111.6292,41979.0
2023-01-13 15:00:00,121.12,121.72,121.11,121.71,93683.0,111.6292,112.1822,111.62,112.173,93683.0
2023-01-13 15:10:00,121.74,121.82,121.39,121.54,102290.0,112.2007,112.2744,111.8781,112.0163,102290.0
2023-01-13 15:20:00,121.52,121.69,121.44,121.54,110687.0,111.9979,112.1546,111.9242,112.0163,110687.0
2023-01-13 15:30:00,121.54,121.78,121.46,121.78,65722.0,112.0163,112.2375,111.9426,112.2375,65722.0
2023-01-13 15:40:00,121.79,121.85,121.61,121.77,99703.0,112.2467,112.302,112.0808,112.2283,99703.0
2023-01-13 15:50:00,121.76,121.76,121.29,121.49,265230.0,112.2191,112.2191,111.7859,111.9702,265230.0
2023-01-17 09:30:00,121.06,122.06,121.05,121.79,179565.0,111.5739,112.4956,111.5647,112.2467,179565.0
2023-01-17 09:40:00,121.82,122.39,121.71,122.35,62040.0,112.2744,112.7997,112.173,112.7629,62040.0
2023-01-17 09:50:00,122.41,122.54,121.75,121.8,83286.0,112.8182,112.938,112.2099,112.256,83286.0
2023-01-17 10:00:00,121.8,121.98,121.48,121.57,78799.0,112.256,112.4219,111.961,112.044,78799.0
2023-01-17 10:10:00,121.57,121.64,120.95,121.25,83053.0,112.044,112.1085,111.4726,111.7491,83053.0
2023-01-17 10:20:00,121.25,121.73,121.2,121.73,78127.0,111.7491,112.1914,111.703,112.1914,78127.0
2023-01-17 10:30:00,121.72,122.18,121.67,121.9,69330.0,112.1822,112.6062,112.1361,112.3481,69330.0
2023-01-17 10:40:00,121.93,121.99,121.32,121.56,60904.0,112.3758,112.4311,111.8136,112.0348,60904.0
2023-01-17 10:50:00,121.54,121.58,120.99,121.22,44767.0,112.0163,112.0532,111.5094,111.7214,44767.0
2023-01-17 11:00:00,121.22,121.5,121.1,121.14,49095.0,111.7214,111.9795,111.6108,111.6477,49095.0
2023-01-17 11:10:00,121.17,121.18,120.41,120.45,69963.0,111.6753,111.6845,110.9749,111.0117,69963.0
2023-01-17 11:20:00,120.46,120.54,120.28,120.47,53533.0,111.021,111.0947,110.8551,111.0302,53533.0
2023-01-17 11:30:00,120.41,120.57,120.09,120.2,85762.0,110.9749,111.1223,110.68,110.7813,85762.0
2023-01-17 11:40:00,120.19,120.27,119.76,120.02,87882.0,110.7721,110.8458,110.3758,110.6154,87882.0
2023-01-17 11:50:00,120.03,120.14,119.83,119.98,148674.0,110.6247,110.726,110.4403,110.5786,148674.0
2023-01-17 12:00:00,120.02,120.54,120.02,120.54,83053.0,110.6154,111.0947,110.6154,111.0947,83053.0
2023-01-17 12:10:00,120.52,120.9,120.49,120.75,49531.0,111.0763,111.4265,111.0486,111.2882,49531.0
2023-01-17 12:20:00,120.74,120.74,120.18,120.22,41761.0,111.279,111.279,110.7629,110.7998,41761.0
2023-01-17 12:30:00,120.24,120.45,120.11,120.13,35915.0,110.8182,111.0117,110.6984,110.7168,35915.0
2023-01-17 12:40:00,120.12,120.24,119.63,119.65,36296.0,110.7076,110.8182,110.256,110.2744,36296.0
2023-01-17 12:50:00,119.61,119.81,119.56,119.8,29107.0,110.2376,110.4219,110.1915,110.4127,29107.0
2023-01-17 13:00:00,119.78,120.13,119.71,119.95,34866.0,110.3942,110.7168,110.3297,110.5509,34866.0
2023-01-17 13:10:00,119.94,120.06,119.89,120.01,28804.0,110.5417,110.6523,110.4956,110.6062,28804.0
2023-01-17 13:20:00,120.03,120.12,119.81,119.86,24377.0,110.6247,110.7076,110.4219,110.468,24377.0
2023-01-17 13:30:00,119.85,119.92,119.56,119.92,39333.0,110.4588,110.5233,110.1915,110.5233,39333.0
2023-01-17 13:40:00,119.91,119.99,119.75,119.93,41792.0,110.5141,110.5878,110.3666,110.5325,41792.0
2023-01-17 13:50:00,119.93,120.08,119.85,120.07,31104.0,110.5325,110.6707,110.4588,110.6615,31104.0
2023-01-17 14:00:00,120.04,120.14,119.95,119.96,36867.0,110.6339,110.726,110.5509,110.5601,36867.0
2023-01-17 14:10:00,119.99,120.02,119.69,119.89,84082.0,110.5878,110.6154,110.3113,110.4956,84082.0
2023-01-17 14:20:00,119.88,119.91,119.67,119.85,51420.0,110.4864,110.5141,110.2929,110.4588,51420.0
2023-01-17 14:30:00,119.88,120.33,119.88,120.23,69695.0,110.4864,110.9011,110.4864,110.809,69695.0
2023-01-17 14:40:00,120.22,120.36,120.15,120.19,41136.0,110.7998,110.9288,110.7352,110.7721,41136.0
2023-01-17 14:50:00,120.19,120.23,119.75,119.75,42466.0,110.7721,110.809,110.3666,110.3666,42466.0
2023-01-17 15:00:00,119.75,119.95,119.72,119.73,49147.0,110.3666,110.5509,110.3389,110.3482,49147.0
2023-01-17 15:10:00,119.74,119.97,119.73,119.93,50725.0,110.3574,110.5694,110.3482,110.5325,50725.0
2023-01-17 15:20:00,119.91,119.98,119.7,119.72,41239.0,110.5141,110.5786,110.3205,110.3389,41239.0
2023-01-17 15:30:00,119.7,120.15,119.61,120.12,87479.0,110.3205,110.7352,110.2376,110.7076,87479.0
2023-01-17 15:40:00,120.11,120.24,120.0,120.12,105355.0,110.6984,110.8182,110.597,110.7076,105355.0
2023-01-17 15:50:00,120.15,120.3,119.89,120.24,255345.0,110.7352,110.8735,110.4956,110.8182,255345.0
2023-01-18 09:30:00,121.2,122.28,121.15,122.11,163196.0,111.703,112.6983,111.6569,112.5417,163196.0
2023-01-18 09:40:00,122.11,122.89,121.89,122.8,158804.0,112.5417,113.2605,112.3389,113.1776,158804.0
2023-01-18 09:50:00,122.81,123.05,122.63,122.92,179827.0,113.1868,113.408,113.0209,113.2882,179827.0
2023-01-18 10:00:00,122.92,123.0,122.48,122.61,83112.0,113.2882,113.3619,112.8827,113.0025,83112.0
2023-01-18 10:10:00,122.55,123.3,122.52,123.3,76525.0,112.9472,113.6384,112.9195,113.6384,76525.0
2023-01-18 10:20:00,123.31,123.71,123.31,123.57,101287.0,113.6476,114.0163,113.6476,113.8873,101287.0
2023-01-18 10:30:00,123.61,123.63,123.11,123.11,57981.0,113.9241,113.9426,113.4633,113.4633,57981.0
2023-01-18 10:40:00,123.11,123.53,123.05,123.49,59594.0,113.4633,113.8504,113.408,113.8135,59594.0
2023-01-18 10:50:00,123.51,123.69,123.11,123.19,62820.0,113.832,113.9979,113.4633,113.537,62820.0
2023-01-18 11:00:00,123.2,123.27,122.5,122.57,60355.0,113.5463,113.6108,112.9011,112.9656,60355.0
2023-01-18 11:10:00,122.56,122.7,121.89,121.89,70056.0,112.9564,113.0854,112.3389,112.3389,70056.0
2023-01-18 11:20:00,121.87,122.01,121.72,121.97,79044.0,112.3205,112.4495,112.1822,112.4126,79044.0
2023-01-18 11:30:00,121.95,122.06,121.44,121.44,70011.0,112.3942,112.4956,111.9242,111.9242,70011.0
2023-01-18 11:40:00,121.45,121.45,120.91,121.32,54901.0,111.9334,111.9334,111.4357,111.8136,54901.0
2023-01-18 11:50:00,121.32,121.32,121.05,121.2,27594.0,111.8136,111.8136,111.5647,111.703,27594.0
2023-01-18 12:00:00,121.23,121.34,120.87,120.92,48430.0,111.7306,111.832,111.3988,111.4449,48430.0
2023-01-18 12:10:00,120.91,121.01,120.5,120.82,76157.0,111.4357,111.5279,111.0578,111.3527,76157.0
2023-01-18 12:20:00,120.79,120.79,119.95,120.02,90757.0,111.3251,111.3251,110.5509,110.6154,90757.0
2023-01-18 12:30:00,119.98,120.15,119.79,119.89,42491.0,110.5786,110.7352,110.4035,110.4956,42491.0
2023-01-18 12:40:00,119.86,119.88,119.51,119.86,59540.0,110.468,110.4864,110.1454,110.468,59540.0
2023-01-18 12:50:00,119.84,119.9,119.53,119.56,36340.0,110.4495,110.5048,110.1638,110.1915,36340.0
2023-01-18 13:00:00,119.56,119.68,119.28,119.33,48546.0,110.1915,110.3021,109.9334,109.9795,48546.0
2023-01-18 13:10:00,119.33,119.54,119.28,119.35,54347.0,109.9795,110.173,109.9334,109.9979,54347.0
2023-01-18 13:20:00,119.35,119.96,119.26,119.94,83241.0,109.9979,110.5601,109.915,110.5417,83241.0
2023-01-18 13:30:00,119.94,120.19,119.87,120.12,32529.0,110.5417,110.7721,110.4772,110.7076,32529.0
2023-01-18 13:40:00,120.11,120.43,120.11,120.23,33271.0,110.6984,110.9933,110.6984,110.809,33271.0
2023-01-18 13:50:00,120.24,120.25,119.96,119.97,33605.0,110.8182,110.8274,110.5601,110.5694,33605.0
2023-01-18 14:00:00,119.97,120.15,119.83,119.88,20572.0,110.5694,110.7352,110.4403,110.4864,20572.0
2023-01-18 14:10:00,119.9,119.98,119.61,119.61,20533.0,110.5048,110.5786,110.2376,110.2376,20533.0
2023-01-18 14:20:00,119.64,120.18,119.61,120.16,30595.0,110.2652,110.7629,110.2376,110.7445,30595.0
2023-01-18 14:30:00,120.16,120.26,119.95,120.01,32938.0,110.7445,110.8366,110.5509,110.6062,32938.0
2023-01-18 14:40:00,120.03,120.3,119.96,120.23,88566.0,110.6247,110.8735,110.5601,110.809,88566.0
2023-01-18 14:50:00,120.23,120.29,119.63,119.64,77199.0,110.809,110.8643,110.256,110.2652,77199.0
2023-01-18 15:00:00,119.64,119.64,119.15,119.4,53222.0,110.2652,110.2652,109.8136,110.044,53222.0
2023-01-18 15:10:00,119.4,119.5,119.05,119.45,135243.0,110.044,110.1362,109.7214,110.0901,135243.0
2023-01-18 15:20:00,119.45,119.54,119.12,119.21,76903.0,110.0901,110.173,109.786,109.8689,76903.0
2023-01-18 15:30:00,119.21,119.22,118.82,118.85,110707.0,109.8689,109.8781,109.5095,109.5371,110707.0
2023-01-18 15:40:00,118.84,118.84,118.6,118.66,89416.0,109.5279,109.5279,109.3067,109.362,89416.0
2023-01-18 15:50:00,118.64,118.68,118.36,118.55,260194.0,109.3436,109.3804,109.0855,109.2606,260194.0
2023-01-19 09:30:00,117.55,118.14,116.86,117.61,251575.0,108.339,108.8827,107.703,108.3943,251575.0
2023-01-19 09:40:00,117.61,118.0,117.06,117.76,84585.0,108.3943,108.7537,107.8874,108.5325,84585.0
2023-01-19 09:50:00,117.74,118.06,117.29,117.4,78937.0,108.5141,108.809,108.0994,108.2007,78937.0
2023-01-19 10:00:00,117.34,117.96,117.23,117.93,84412.0,108.1454,108.7169,108.0441,108.6892,84412.0
2023-01-19 10:10:00,117.9,118.36,117.55,118.3,97972.0,108.6616,109.0855,108.339,109.0302,97972.0
2023-01-19 10:20:00,118.33,118.5,118.12,118.16,71106.0,109.0579,109.2145,108.8643,108.9012,71106.0
2023-01-19 10:30:00,118.18,118.53,118.14,118.32,65697.0,108.9196,109.2422,108.8827,109.0486,65697.0
2023-01-19 10:40:00,118.32,118.55,118.28,118.42,52461.0,109.0486,109.2606,109.0118,109.1408,52461.0
2023-01-19 10:50:00,118.41,118.42,117.62,117.77,77253.0,109.1316,109.1408,108.4035,108.5417,77253.0
2023-01-19 11:00:00,117.74,118.1,117.39,117.66,94636.0,108.5141,108.8459,108.1915,108.4404,94636.0
2023-01-19 11:10:00,117.69,117.76,117.14,117.17,75565.0,108.468,108.5325,107.9611,107.9888,75565.0
2023-01-19 11:20:00,117.17,117.17,116.26,116.46,141125.0,107.9888,107.9888,107.1501,107.3344,141125.0
2023-01-19 11:30:00,116.46,116.83,116.43,116.72,130950.0,107.3344,107.6754,107.3067,107.574,130950.0
2023-01-19 11:40:00,116.71,116.88,116.26,116.64,83633.0,107.5648,107.7215,107.1501,107.5003,83633.0
2023-01-19 11:50:00,116.63,117.36,116.61,117.27,46502.0,107.4911,108.1639,107.4726,108.0809,46502.0
2023-01-19 12:00:00,117.27,118.1,117.26,118.1,47889.0,108.0809,108.8459,108.0717,108.8459,47889.0
2023-01-19 12:10:00,118.09,118.84,118.09,118.78,63096.0,108.8367,109.5279,108.8367,109.4726,63096.0
2023-01-19 12:20:00,118.82,118.89,118.6,118.72,55723.0,109.5095,109.574,109.3067,109.4173,55723.0
2023-01-19 12:30:00,118.72,118.82,118.43,118.72,44062.0,109.4173,109.5095,109.15,109.4173,44062.0
2023-01-19 12:40:00,118.72,118.77,118.44,118.48,45208.0,109.4173,109.4634,109.1592,109.1961,45208.0
2023-01-19 12:50:00,118.47,118.57,118.34,118.53,17542.0,109.1869,109.2791,109.0671,109.2422,17542.0
2023-01-19 13:00:00,118.56,118.92,118.53,118.78,40457.0,109.2698,109.6016,109.2422,109.4726,40457.0
2023-01-19 13:10:00,118.77,119.02,118.71,118.94,36329.0,109.4634,109.6938,109.4081,109.6201,36329.0
2023-01-19 13:20:00,118.95,119.04,118.66,118.79,35548.0,109.6293,109.7122,109.362,109.4818,35548.0
2023-01-19 13:30:00,118.79,119.48,118.79,119.44,39630.0,109.4818,110.1177,109.4818,110.0809,39630.0
2023-01-19 13:40:00,119.44,119.54,119.17,119.27,59712.0,110.0809,110.173,109.832,109.9242,59712.0
2023-01-19 13:50:00,119.28,119.67,119.22,119.64,30376.0,109.9334,110.2929,109.8781,110.2652,30376.0
2023-01-19 14:00:00,119.64,119.73,119.46,119.71,43198.0,110.2652,110.3482,110.0993,110.3297,43198.0
2023-01-19 14:10:00,119.69,120.01,119.39,119.99,78151.0,110.3113,110.6062,110.0348,110.5878,78151.0
2023-01-19 14:20:00,120.01,120.15,119.88,119.9,49882.0,110.6062,110.7352,110.4864,110.5048,49882.0
2023-01-19 14:30:00,119.9,119.96,119.72,119.89,34627.0,110.5048,110.5601,110.3389,110.4956,34627.0
2023-01-19 14:40:00,119.9,120.08,119.78,120.01,48002.0,110.5048,110.6707,110.3942,110.6062,48002.0
2023-01-19 14:50:00,120.02,120.2,119.95,120.04,46891.0,110.6154,110.7813,110.5509,110.6339,46891.0
2023-01-19 15:00:00,120.06,120.18,119.91,120.12,58078.0,110.6523,110.7629,110.5141,110.7076,58078.0
2023-01-19 15:10:00,120.12,120.13,119.73,119.89,50320.0,110.7076,110.7168,110.3482,110.4956,50320.0
2023-01-19 15:20:00,119.9,120.16,119.82,120.1,64189.0,110.5048,110.7445,110.4311,110.6892,64189.0
2023-01-19 15:30:00,120.09,120.26,119.86,120.2,84567.0,110.68,110.8366,110.468,110.7813,84567.0
2023-01-19 15:40:00,120.2,120.24,119.86,119.86,97248.0,110.7813,110.8182,110.468,110.468,97248.0
2023-01-19 15:50:00,119.82,119.92,119.62,119.64,281460.0,110.4311,110.5233,110.2468,110.2652,281460.0
2023-01-20 09:30:00,120.16,120.17,119.25,119.81,480267.0,110.7445,110.7537,109.9058,110.4219,480267.0
2023-01-20 09:40:00,119.84,120.33,119.54,120.1,76867.0,110.4495,110.9011,110.173,110.6892,76867.0
2023-01-20 09:50:00,120.15,120.65,120.09,120.46,65647.0,110.7352,111.1961,110.68,111.021,65647.0
2023-01-20 10:00:00,120.43,121.09,120.38,121.09,71598.0,110.9933,111.6016,110.9472,111.6016,71598.0
2023-01-20 10:10:00,121.1,121.18,120.3,120.48,83067.0,111.6108,111.6845,110.8735,111.0394,83067.0
2023-01-20 10:20:00,120.49,120.62,120.23,120.53,88711.0,111.0486,111.1684,110.809,111.0855,88711.0
2023-01-20 10:30:00,120.54,120.65,120.37,120.39,69346.0,111.0947,111.1961,110.938,110.9564,69346.0
2023-01-20 10:40:00,120.39,120.54,120.0,120.09,46730.0,110.9564,111.0947,110.597,110.68,46730.0
2023-01-20 10:50:00,120.09,120.32,119.89,120.28,68533.0,110.68,110.8919,110.4956,110.8551,68533.0
2023-01-20 11:00:00,120.29,120.93,120.26,120.93,51219.0,110.8643,111.4541,110.8366,111.4541,51219.0
2023-01-20 11:10:00,120.9,121.09,120.82,121.02,48950.0,111.4265,111.6016,111.3527,111.5371,48950.0
2023-01-20 11:20:00,121.03,121.78,120.96,121.69,84009.0,111.5463,112.2375,111.4818,112.1546,84009.0
2023-01-20 11:30:00,121.72,121.74,121.38,121.49,51268.0,112.1822,112.2007,111.8689,111.9702,51268.0
2023-01-20 11:40:00,121.5,121.58,121.28,121.49,35149.0,111.9795,112.0532,111.7767,111.9702,35149.0
2023-01-20 11:50:00,121.49,121.49,121.03,121.04,55778.0,111.9702,111.9702,111.5463,111.5555,55778.0
2023-01-20 12:00:00,121.06,121.44,121.03,121.42,31716.0,111.5739,111.9242,111.5463,111.9057,31716.0
2023-01-20 12:10:00,121.42,121.68,121.34,121.61,33391.0,111.9057,112.1454,111.832,112.0808,33391.0
2023-01-20 12:20:00,121.61,121.63,121.34,121.41,31637.0,112.0808,112.0993,111.832,111.8965,31637.0
2023-01-20 12:30:00,121.42,121.48,121.18,121.33,25432.0,111.9057,111.961,111.6845,111.8228,25432.0
2023-01-20 12:40:00,121.32,121.45,121.21,121.24,19639.0,111.8136,111.9334,111.7122,111.7398,19639.0
2023-01-20 12:50:00,121.24,121.42,121.2,121.36,31214.0,111.7398,111.9057,111.703,111.8504,31214.0
2023-01-20 13:00:00,121.41,121.53,121.22,121.24,41011.0,111.8965,112.0071,111.7214,111.7398,41011.0
2023-01-20 13:10:00,121.19,121.51,120.95,121.18,33938.0,111.6938,111.9887,111.4726,111.6845,33938.0
2023-01-20 13:20:00,121.17,121.37,121.06,121.27,43712.0,111.6753,111.8597,111.5739,111.7675,43712.0
2023-01-20 13:30:00,121.29,121.37,121.15,121.28,36333.0,111.7859,111.8597,111.6569,111.7767,36333.0
2023-01-20 13:40:00,121.29,121.58,121.17,121.56,48931.0,111.7859,112.0532,111.6753,112.0348,48931.0
2023-01-20 13:50:00,121.57,121.74,121.54,121.73,40150.0,112.044,112.2007,112.0163,112.1914,40150.0
2023-01-20 14:00:00,121.74,121.81,121.65,121.76,67689.0,112.2007,112.2652,112.1177,112.2191,67689.0
2023-01-20 14:10:00,121.74,121.81,121.5,121.5,51507.0,112.2007,112.2652,111.9795,111.9795,51507.0
2023-01-20 14:20:00,121.5,121.66,121.35,121.6,39078.0,111.9795,112.1269,111.8412,112.0716,39078.0
2023-01-20 14:30:00,121.6,121.75,121.55,121.74,28177.0,112.0716,112.2099,112.0255,112.2007,28177.0
2023-01-20 14:40:00,121.75,121.78,121.38,121.42,47832.0,112.2099,112.2375,111.8689,111.9057,47832.0
2023-01-20 14:50:00,121.42,121.42,121.22,121.36,46712.0,111.9057,111.9057,111.7214,111.8504,46712.0
2023-01-20 15:00:00,121.36,121.53,121.32,121.32,65595.0,111.8504,112.0071,111.8136,111.8136,65595.0
2023-01-20 15:10:00,121.31,121.52,121.14,121.39,58495.0,111.8044,111.9979,111.6477,111.8781,58495.0
2023-01-20 15:20:00,121.4,121.44,121.13,121.39,48559.0,111.8873,111.9242,111.6385,111.8781,48559.0
2023-01-20 15:30:00,121.4,121.4,121.15,121.29,76184.0,111.8873,111.8873,111.6569,111.7859,76184.0
2023-01-20 15:40:00,121.29,121.29,120.97,121.17,113674.0,111.7859,111.7859,111.491,111.6753,113674.0
2023-01-20 15:50:00,121.17,121.91,121.12,121.79,450003.0,111.6753,112.3573,111.6292,112.2467,450003.0
2023-01-23 09:30:00,122.46,123.17,122.4,122.71,97690.0,112.8642,113.5186,112.8089,113.0947,97690.0
2023-01-23 09:40:00,122.61,122.66,122.1,122.46,49220.0,113.0025,113.0486,112.5325,112.8642,49220.0
2023-01-23 09:50:00,122.49,122.85,122.17,122.17,39895.0,112.8919,113.2237,112.597,112.597,39895.0
2023-01-23 10:00:00,122.17,122.59,121.96,122.29,43148.0,112.597,112.9841,112.4034,112.7076,43148.0
2023-01-23 10:10:00,122.3,122.65,122.23,122.42,34729.0,112.7168,113.0394,112.6523,112.8274,34729.0
2023-01-23 10:20:00,122.42,122.58,122.28,122.45,41319.0,112.8274,112.9748,112.6983,112.855,41319.0
2023-01-23 10:30:00,122.44,122.5,122.19,122.47,43056.0,112.8458,112.9011,112.6154,112.8735,43056.0
2023-01-23 10:40:00,122.51,122.57,122.02,122.41,46774.0,112.9103,112.9656,112.4587,112.8182,46774.0
2023-01-23 10:50:00,122.43,123.01,122.41,122.95,44154.0,112.8366,113.3711,112.8182,113.3158,44154.0
2023-01-23 11:00:00,123.0,123.1,122.7,123.02,52213.0,113.3619,113.4541,113.0854,113.3804,52213.0
2023-01-23 11:10:00,123.05,123.09,122.67,122.79,32458.0,113.408,113.4449,113.0578,113.1684,32458.0
2023-01-23 11:20:00,122.86,122.98,122.68,122.77,43737.0,113.2329,113.3435,113.067,113.15,43737.0
2023-01-23 11:30:00,122.78,122.95,122.55,122.88,30282.0,113.1592,113.3158,112.9472,113.2513,30282.0
2023-01-23 11:40:00,122.89,122.96,122.45,122.56,50205.0,113.2605,113.3251,112.855,112.9564,50205.0
2023-01-23 11:50:00,122.55,122.68,122.48,122.57,25897.0,112.9472,113.067,112.8827,112.9656,25897.0
2023-01-23 12:00:00,122.58,122.58,122.26,122.26,27234.0,112.9748,112.9748,112.6799,112.6799,27234.0
2023-01-23 12:10:00,122.26,122.46,122.14,122.2,73622.0,112.6799,112.8642,112.5693,112.6246,73622.0
2023-01-23 12:20:00,122.33,122.54,122.32,122.4,46166.0,112.7444,112.938,112.7352,112.8089,46166.0
2023-01-23 12:30:00,122.37,122.44,122.16,122.39,42951.0,112.7813,112.8458,112.5877,112.7997,42951.0
2023-01-23 12:40:00,122.43,122.44,122.28,122.3,27733.0,112.8366,112.8458,112.6983,112.7168,27733.0
2023-01-23 12:50:00,122.27,122.59,122.2,122.48,41362.0,112.6891,112.9841,112.6246,112.8827,41362.0
2023-01-23 13:00:00,122.46,122.56,122.19,122.34,42029.0,112.8642,112.9564,112.6154,112.7536,42029.0
2023-01-23 13:10:00,122.32,122.4,122.12,122.15,37989.0,112.7352,112.8089,112.5509,112.5785,37989.0
2023-01-23 13:20:00,122.15,122.19,121.94,122.01,46144.0,112.5785,112.6154,112.385,112.4495,46144.0
2023-01-23 13:30:00,122.0,122.04,121.65,121.71,48339.0,112.4403,112.4772,112.1177,112.173,48339.0
2023-01-23 13:40:00,121.71,121.8,121.43,121.8,71836.0,112.173,112.256,111.915,112.256,71836.0
2023-01-23 13:50:00,121.79,121.91,121.7,121.79,45006.0,112.2467,112.3573,112.1638,112.2467,45006.0
2023-01-23 14:00:00,121.8,121.92,121.66,121.81,59258.0,112.256,112.3666,112.1269,112.2652,59258.0
2023-01-23 14:10:00,121.81,121.83,121.32,121.36,61210.0,112.2652,112.2836,111.8136,111.8504,61210.0
2023-01-23 14:20:00,121.36,121.46,121.06,121.09,123160.0,111.8504,111.9426,111.5739,111.6016,123160.0
2023-01-23 14:30:00,121.12,121.35,120.87,120.92,66341.0,111.6292,111.8412,111.3988,111.4449,66341.0
2023-01-23 14:40:00,120.91,120.98,120.42,120.55,65507.0,111.4357,111.5002,110.9841,111.1039,65507.0
2023-01-23 14:50:00,120.52,120.77,120.27,120.75,50558.0,111.0763,111.3067,110.8458,111.2882,50558.0
2023-01-23 15:00:00,120.74,120.85,120.22,120.31,99697.0,111.279,111.3804,110.7998,110.8827,99697.0
2023-01-23 15:10:00,120.28,120.88,120.2,120.84,85838.0,110.8551,111.408,110.7813,111.3712,85838.0
2023-01-23 15:20:00,120.82,120.87,120.36,120.47,76820.0,111.3527,111.3988,110.9288,111.0302,76820.0
2023-01-23 15:30:00,120.45,120.49,120.06,120.31,59891.0,111.0117,111.0486,110.6523,110.8827,59891.0
2023-01-23 15:40:00,120.31,120.32,119.98,120.2,147603.0,110.8827,110.8919,110.5786,110.7813,147603.0
2023-01-23 15:50:00,120.18,120.28,119.97,120.13,293368.0,110.7629,110.8551,110.5694,110.7168,293368.0
2023-01-24 09:30:00,121.0,121.0,119.45,119.45,170584.0,111.5186,111.5186,110.0901,110.0901,170584.0
2023-01-24 09:40:00,119.47,119.62,118.89,118.96,117907.0,110.1085,110.2468,109.574,109.6385,117907.0
2023-01-24 09:50:00,118.96,119.08,118.58,118.82,108524.0,109.6385,109.7491,109.2883,109.5095,108524.0
2023-01-24 10:00:00,118.79,119.09,118.06,118.36,85727.0,109.4818,109.7583,108.809,109.0855,85727.0
2023-01-24 10:10:00,118.4,118.9,118.33,118.68,65375.0,109.1224,109.5832,109.0579,109.3804,65375.0
2023-01-24 10:20:00,118.73,119.27,118.72,118.93,45539.0,109.4265,109.9242,109.4173,109.6108,45539.0
2023-01-24 10:30:00,118.94,118.97,118.11,118.12,76329.0,109.6201,109.6477,108.8551,108.8643,76329.0
2023-01-24 10:40:00,118.14,118.22,117.64,118.22,145325.0,108.8827,108.9565,108.4219,108.9565,145325.0
2023-01-24 10:50:00,118.21,118.92,118.12,118.73,91749.0,108.9473,109.6016,108.8643,109.4265,91749.0
2023-01-24 11:00:00,118.75,118.96,118.45,118.6,88286.0,109.445,109.6385,109.1685,109.3067,88286.0
2023-01-24 11:10:00,118.62,118.7,118.07,118.34,64767.0,109.3251,109.3989,108.8182,109.0671,64767.0
2023-01-24 11:20:00,118.33,118.35,117.84,118.0,62157.0,109.0579,109.0763,108.6063,108.7537,62157.0
2023-01-24 11:30:00,117.99,118.13,117.67,118.13,57705.0,108.7445,108.8735,108.4496,108.8735,57705.0
2023-01-24 11:40:00,118.14,118.26,117.92,118.26,50922.0,108.8827,108.9933,108.68,108.9933,50922.0
2023-01-24 11:50:00,118.28,118.42,118.25,118.35,44410.0,109.0118,109.1408,108.9841,109.0763,44410.0
2023-01-24 12:00:00,118.33,118.36,118.02,118.11,35677.0,109.0579,109.0855,108.7722,108.8551,35677.0
2023-01-24 12:10:00,118.11,118.44,118.11,118.43,27563.0,108.8551,109.1592,108.8551,109.15,27563.0
2023-01-24 12:20:00,118.43,118.86,118.33,118.86,30005.0,109.15,109.5463,109.0579,109.5463,30005.0
2023-01-24 12:30:00,118.85,119.1,118.85,119.08,47832.0,109.5371,109.7675,109.5371,109.7491,47832.0
2023-01-24 12:40:00,119.1,119.36,119.0,119.12,50878.0,109.7675,110.0072,109.6754,109.786,50878.0
2023-01-24 12:50:00,119.12,119.16,118.94,119.09,33688.0,109.786,109.8228,109.6201,109.7583,33688.0
2023-01-24 13:00:00,119.09,119.15,118.84,119.02,44114.0,109.7583,109.8136,109.5279,109.6938,44114.0
2023-01-24 13:10:00,119.04,119.22,119.01,119.17,38700.0,109.7122,109.8781,109.6846,109.832,38700.0
2023-01-24 13:20:00,119.18,119.21,118.97,119.07,53039.0,109.8413,109.8689,109.6477,109.7399,53039.0
2023-01-24 13:30:00,119.07,119.11,118.94,119.03,42863.0,109.7399,109.7767,109.6201,109.703,42863.0
2023-01-24 13:40:00,119.05,119.14,118.98,119.08,42879.0,109.7214,109.8044,109.6569,109.7491,42879.0
2023-01-24 13:50:00,119.06,119.3,119.02,119.23,54749.0,109.7307,109.9519,109.6938,109.8873,54749.0
2023-01-24 14:00:00,119.24,119.29,118.73,118.89,62376.0,109.8966,109.9426,109.4265,109.574,62376.0
2023-01-24 14:10:00,118.88,118.94,118.74,118.81,30960.0,109.5648,109.6201,109.4357,109.5002,30960.0
2023-01-24 14:20:00,118.84,118.98,118.75,118.89,26593.0,109.5279,109.6569,109.445,109.574,26593.0
2023-01-24 14:30:00,118.91,119.13,118.86,119.07,24374.0,109.5924,109.7952,109.5463,109.7399,24374.0
2023-01-24 14:40:00,119.07,119.33,119.06,119.12,39177.0,109.7399,109.9795,109.7307,109.786,39177.0
2023-01-24 14:50:00,119.1,119.27,118.99,119.17,29361.0,109.7675,109.9242,109.6661,109.832,29361.0
2023-01-24 15:00:00,119.17,119.28,119.06,119.1,42559.0,109.832,109.9334,109.7307,109.7675,42559.0
2023-01-24 15:10:00,119.11,119.3,119.03,119.16,42102.0,109.7767,109.9519,109.703,109.8228,42102.0
2023-01-24 15:20:00,119.15,119.25,119.02,119.25,40222.0,109.8136,109.9058,109.6938,109.9058,40222.0
2023-01-24 15:30:00,119.24,119.28,118.98,118.98,77162.0,109.8966,109.9334,109.6569,109.6569,77162.0
2023-01-24 15:40:00,118.97,118.99,118.63,118.89,82840.0,109.6477,109.6661,109.3344,109.574,82840.0
2023-01-24 15:50:00,118.9,119.06,118.65,118.81,349402.0,109.5832,109.7307,109.3528,109.5002,349402.0
2023-01-25 09:30:00,118.2,118.71,117.75,117.79,105556.0,108.938,109.4081,108.5233,108.5602,105556.0
2023-01-25 09:40:00,117.78,118.05,117.42,117.43,69845.0,108.551,108.7998,108.2192,108.2284,69845.0
2023-01-25 09:50:00,117.42,117.61,116.72,117.0,81547.0,108.2192,108.3943,107.574,107.8321,81547.0
2023-01-25 10:00:00,116.98,117.58,116.64,117.38,80227.0,107.8136,108.3666,107.5003,108.1823,80227.0
2023-01-25 10:10:00,117.35,117.59,117.0,117.48,67324.0,108.1547,108.3758,107.8321,108.2745,67324.0
2023-01-25 10:20:00,117.5,117.64,117.37,117.56,55459.0,108.2929,108.4219,108.1731,108.3482,55459.0
2023-01-25 10:30:00,117.51,117.9,117.48,117.7,55207.0,108.3021,108.6616,108.2745,108.4772,55207.0
2023-01-25 10:40:00,117.66,118.6,117.61,118.59,66888.0,108.4404,109.3067,108.3943,109.2975,66888.0
2023-01-25 10:50:00,118.55,118.55,118.28,118.41,33979.0,109.2606,109.2606,109.0118,109.1316,33979.0
2023-01-25 11:00:00,118.39,118.64,118.32,118.5,34125.0,109.1132,109.3436,109.0486,109.2145,34125.0
2023-01-25 11:10:00,118.49,118.67,118.27,118.33,60527.0,109.2053,109.3712,109.0026,109.0579,60527.0
2023-01-25 11:20:00,118.36,118.88,118.25,118.85,56517.0,109.0855,109.5648,108.9841,109.5371,56517.0
2023-01-25 11:30:00,118.86,118.99,118.62,118.81,41098.0,109.5463,109.6661,109.3251,109.5002,41098.0
2023-01-25 11:40:00,118.85,119.07,118.81,118.87,22553.0,109.5371,109.7399,109.5002,109.5555,22553.0
2023-01-25 11:50:00,118.86,119.12,118.73,118.88,32493.0,109.5463,109.786,109.4265,109.5648,32493.0
2023-01-25 12:00:00,118.92,118.96,118.47,118.51,32373.0,109.6016,109.6385,109.1869,109.2238,32373.0
2023-01-25 12:10:00,118.49,118.71,118.31,118.69,37375.0,109.2053,109.4081,109.0394,109.3897,37375.0
2023-01-25 12:20:00,118.66,118.72,118.35,118.35,29167.0,109.362,109.4173,109.0763,109.0763,29167.0
2023-01-25 12:30:00,118.35,118.92,118.35,118.89,42444.0,109.0763,109.6016,109.0763,109.574,42444.0
2023-01-25 12:40:00,118.92,118.92,118.68,118.7,24230.0,109.6016,109.6016,109.3804,109.3989,24230.0
2023-01-25 12:50:00,118.71,118.83,118.62,118.64,41815.0,109.4081,109.5187,109.3251,109.3436,41815.0
2023-01-25 13:00:00,118.67,118.85,118.59,118.65,28778.0,109.3712,109.5371,109.2975,109.3528,28778.0
2023-01-25 13:10:00,118.63,119.11,118.63,119.07,43285.0,109.3344,109.7767,109.3344,109.7399,43285.0
2023-01-25 13:20:00,119.09,119.31,119.03,119.2,33233.0,109.7583,109.9611,109.703,109.8597,33233.0
2023-01-25 13:30:00,119.25,119.37,119.16,119.32,33041.0,109.9058,110.0164,109.8228,109.9703,33041.0
2023-01-25 13:40:00,119.33,119.42,119.2,119.32,30582.0,109.9795,110.0625,109.8597,109.9703,30582.0
2023-01-25 13:50:00,119.33,119.48,119.26,119.42,20927.0,109.9795,110.1177,109.915,110.0625,20927.0
2023-01-25 14:00:00,119.45,119.61,119.44,119.48,30525.0,110.0901,110.2376,110.0809,110.1177,30525.0
2023-01-25 14:10:00,119.51,119.78,119.42,119.52,50922.0,110.1454,110.3942,110.0625,110.1546,50922.0
2023-01-25 14:20:00,119.52,119.57,119.3,119.43,44786.0,110.1546,110.2007,109.9519,110.0717,44786.0
2023-01-25 14:30:00,119.42,119.71,119.42,119.53,36685.0,110.0625,110.3297,110.0625,110.1638,36685.0
2023-01-25 14:40:00,119.52,119.82,119.48,119.57,44729.0,110.1546,110.4311,110.1177,110.2007,44729.0
2023-01-25 14:50:00,119.58,119.63,119.49,119.52,27516.0,110.2099,110.256,110.127,110.1546,27516.0
2023-01-25 15:00:00,119.54,119.71,119.51,119.61,38715.0,110.173,110.3297,110.1454,110.2376,38715.0
2023-01-25 15:10:00,119.61,119.65,119.38,119.6,62620.0,110.2376,110.2744,110.0256,110.2283,62620.0
2023-01-25 15:20:00,119.59,119.68,119.37,119.68,51111.0,110.2191,110.3021,110.0164,110.3021,51111.0
2023-01-25 15:30:00,119.67,119.73,119.39,119.67,108366.0,110.2929,110.3482,110.0348,110.2929,108366.0
2023-01-25 15:40:00,119.62,119.67,119.49,119.64,85946.0,110.2468,110.2929,110.127,110.2652,85946.0
2023-01-25 15:50:00,119.62,120.38,119.51,120.38,411064.0,110.2468,110.9472,110.1454,110.9472,411064.0
2023-01-26 09:30:00,122.29,123.43,121.85,123.25,247727.0,112.7076,113.7582,112.302,113.5923,247727.0
2023-01-26 09:40:00,123.32,123.45,121.9,121.96,148030.0,113.6569,113.7767,112.3481,112.4034,148030.0
2023-01-26 09:50:00,121.95,122.17,121.42,121.61,101801.0,112.3942,112.597,111.9057,112.0808,101801.0
2023-01-26 10:00:00,121.62,121.78,121.13,121.39,89704.0,112.0901,112.2375,111.6385,111.8781,89704.0
2023-01-26 10:10:00,121.4,121.48,120.8,121.44,64502.0,111.8873,111.961,111.3343,111.9242,64502.0
2023-01-26 10:20:00,121.46,122.08,121.41,121.7,70951.0,111.9426,112.514,111.8965,112.1638,70951.0
2023-01-26 10:30:00,121.72,122.33,121.54,122.3,87339.0,112.1822,112.7444,112.0163,112.7168,87339.0
2023-01-26 10:40:00,122.29,122.45,122.15,122.31,72019.0,112.7076,112.855,112.5785,112.726,72019.0
2023-01-26 10:50:00,122.32,122.36,121.71,121.79,53736.0,112.7352,112.7721,112.173,112.2467,53736.0
2023-01-26 11:00:00,121.8,121.82,121.27,121.33,47678.0,112.256,112.2744,111.7675,111.8228,47678.0
2023-01-26 11:10:00,121.31,121.64,121.15,121.28,66177.0,111.8044,112.1085,111.6569,111.7767,66177.0
2023-01-26 11:20:00,121.29,121.63,121.25,121.59,71288.0,111.7859,112.0993,111.7491,112.0624,71288.0
2023-01-26 11:30:00,121.58,122.07,121.47,121.97,86355.0,112.0532,112.5048,111.9518,112.4126,86355.0
2023-01-26 11:40:00,121.98,122.5,121.9,122.35,55550.0,112.4219,112.9011,112.3481,112.7629,55550.0
2023-01-26 11:50:00,122.34,122.61,122.15,122.61,55735.0,112.7536,113.0025,112.5785,113.0025,55735.0
2023-01-26 12:00:00,122.61,122.94,122.53,122.8,108924.0,113.0025,113.3066,112.9288,113.1776,108924.0
2023-01-26 12:10:00,122.77,123.12,122.73,122.88,66596.0,113.15,113.4725,113.1131,113.2513,66596.0
2023-01-26 12:20:00,122.93,123.03,122.83,122.95,38240.0,113.2974,113.3896,113.2052,113.3158,38240.0
2023-01-26 12:30:00,122.96,123.24,122.94,123.15,47156.0,113.3251,113.5831,113.3066,113.5002,47156.0
2023-01-26 12:40:00,123.13,123.15,122.62,122.79,63586.0,113.4817,113.5002,113.0117,113.1684,63586.0
2023-01-26 12:50:00,122.83,123.39,122.8,123.18,44765.0,113.2052,113.7214,113.1776,113.5278,44765.0
2023-01-26 13:00:00,123.22,123.51,123.21,123.34,96571.0,113.5647,113.832,113.5555,113.6753,96571.0
2023-01-26 13:10:00,123.35,123.65,123.27,123.55,46915.0,113.6845,113.961,113.6108,113.8688,46915.0
2023-01-26 13:20:00,123.58,123.64,123.31,123.32,26050.0,113.8965,113.9518,113.6476,113.6569,26050.0
2023-01-26 13:30:00,123.31,123.52,123.31,123.48,38397.0,113.6476,113.8412,113.6476,113.8043,38397.0
2023-01-26 13:40:00,123.59,123.65,123.28,123.33,47752.0,113.9057,113.961,113.62,113.6661,47752.0
2023-01-26 13:50:00,123.34,123.39,123.12,123.17,58453.0,113.6753,113.7214,113.4725,113.5186,58453.0
2023-01-26 14:00:00,123.17,123.54,123.02,123.51,105237.0,113.5186,113.8596,113.3804,113.832,105237.0
2023-01-26 14:10:00,123.5,123.75,123.43,123.73,60783.0,113.8227,114.0532,113.7582,114.0347,60783.0
2023-01-26 14:20:00,123.73,123.9,123.48,123.51,83959.0,114.0347,114.1914,113.8043,113.832,83959.0
2023-01-26 14:30:00,123.5,123.8,123.44,123.7,39144.0,113.8227,114.0992,113.7675,114.0071,39144.0
2023-01-26 14:40:00,123.69,123.89,123.68,123.81,36479.0,113.9979,114.1822,113.9886,114.1085,36479.0
2023-01-26 14:50:00,123.78,123.96,123.73,123.94,60167.0,114.0808,114.2467,114.0347,114.2283,60167.0
2023-01-26 15:00:00,123.96,124.25,123.96,124.15,100771.0,114.2467,114.514,114.2467,114.4218,100771.0
2023-01-26 15:10:00,124.15,124.41,124.04,124.31,116452.0,114.4218,114.6614,114.3204,114.5693,116452.0
2023-01-26 15:20:00,124.33,124.63,124.3,124.43,119154.0,114.5877,114.8642,114.5601,114.6799,119154.0
2023-01-26 15:30:00,124.42,124.68,124.22,124.27,186762.0,114.6707,114.9103,114.4863,114.5324,186762.0
2023-01-26 15:40:00,124.27,124.3,123.98,124.0,158059.0,114.5324,114.5601,114.2651,114.2836,158059.0
2023-01-26 15:50:00,124.01,124.73,124.01,124.6,551376.0,114.2928,114.9564,114.2928,114.8366,551376.0
2023-01-27 09:30:00,124.69,125.35,124.44,125.11,229891.0,114.9195,115.5278,114.6891,115.3066,229891.0
2023-01-27 09:40:00,125.1,125.61,124.8,124.82,149347.0,115.2974,115.7674,115.0209,115.0393,149347.0
2023-01-27 09:50:00,124.85,125.31,124.81,125.1,71069.0,115.067,115.4909,115.0301,115.2974,71069.0
2023-01-27 10:00:00,125.11,126.25,125.02,126.18,88752.0,115.3066,116.3573,115.2236,116.2927,88752.0
2023-01-27 10:10:00,126.18,126.39,125.84,126.03,93230.0,116.2927,116.4863,115.9794,116.1545,93230.0
2023-01-27 10:20:00,126.04,126.05,124.75,124.78,113224.0,116.1637,116.1729,114.9748,115.0024,113224.0
2023-01-27 10:30:00,124.78,125.16,124.68,124.98,154692.0,115.0024,115.3527,114.9103,115.1868,154692.0
2023-01-27 10:40:00,124.96,125.01,124.26,124.27,75599.0,115.1683,115.2144,114.5232,114.5324,75599.0
2023-01-27 10:50:00,124.36,124.55,124.1,124.42,60714.0,114.6154,114.7905,114.3757,114.6707,60714.0
2023-01-27 11:00:00,124.38,124.41,123.98,124.03,93218.0,114.6338,114.6614,114.2651,114.3112,93218.0
2023-01-27 11:10:00,124.04,124.16,123.7,123.98,68217.0,114.3204,114.431,114.0071,114.2651,68217.0
2023-01-27 11:20:00,123.98,124.71,123.98,124.6,103550.0,114.2651,114.9379,114.2651,114.8366,103550.0
2023-01-27 11:30:00,124.62,124.9,124.48,124.74,48104.0,114.855,115.113,114.726,114.9656,48104.0
2023-01-27 11:40:00,124.74,124.89,124.42,124.49,71900.0,114.9656,115.1038,114.6707,114.7352,71900.0
2023-01-27 11:50:00,124.49,124.63,124.34,124.44,44113.0,114.7352,114.8642,114.5969,114.6891,44113.0
2023-01-27 12:00:00,124.43,124.49,124.15,124.37,48285.0,114.6799,114.7352,114.4218,114.6246,48285.0
2023-01-27 12:10:00,124.36,124.58,124.19,124.35,52615.0,114.6154,114.8181,114.4587,114.6061,52615.0
2023-01-27 12:20:00,124.38,124.45,123.75,123.85,60520.0,114.6338,114.6983,114.0532,114.1453,60520.0
2023-01-27 12:30:00,123.84,124.19,123.79,124.12,32583.0,114.1361,114.4587,114.09,114.3942,32583.0
2023-01-27 12:40:00,124.09,124.26,123.89,124.26,40713.0,114.3665,114.5232,114.1822,114.5232,40713.0
2023-01-27 12:50:00,124.25,124.34,124.09,124.26,83263.0,114.514,114.5969,114.3665,114.5232,83263.0
2023-01-27 13:00:00,124.25,124.32,124.04,124.2,29033.0,114.514,114.5785,114.3204,114.4679,29033.0
2023-01-27 13:10:00,124.19,124.29,123.91,124.06,43960.0,114.4587,114.5508,114.2006,114.3389,43960.0
2023-01-27 13:20:00,124.08,124.24,123.99,124.12,48844.0,114.3573,114.5048,114.2744,114.3942,48844.0
2023-01-27 13:30:00,124.12,124.42,124.11,124.35,41142.0,114.3942,114.6707,114.385,114.6061,41142.0
2023-01-27 13:40:00,124.35,124.4,124.1,124.34,30675.0,114.6061,114.6522,114.3757,114.5969,30675.0
2023-01-27 13:50:00,124.32,124.38,124.15,124.28,40742.0,114.5785,114.6338,114.4218,114.5416,40742.0
2023-01-27 14:00:00,124.27,124.52,124.27,124.48,37763.0,114.5324,114.7628,114.5324,114.726,37763.0
2023-01-27 14:10:00,124.47,124.65,124.29,124.6,78685.0,114.7167,114.8826,114.5508,114.8366,78685.0
2023-01-27 14:20:00,124.58,124.76,124.45,124.75,102971.0,114.8181,114.984,114.6983,114.9748,102971.0
2023-01-27 14:30:00,124.76,124.81,124.53,124.58,42920.0,114.984,115.0301,114.772,114.8181,42920.0
2023-01-27 14:40:00,124.58,124.58,124.33,124.35,66098.0,114.8181,114.8181,114.5877,114.6061,66098.0
2023-01-27 14:50:00,124.33,124.33,124.15,124.25,43880.0,114.5877,114.5877,114.4218,114.514,43880.0
2023-01-27 15:00:00,124.27,124.45,124.26,124.41,51429.0,114.5324,114.6983,114.5232,114.6614,51429.0
2023-01-27 15:10:00,124.43,124.45,124.24,124.37,37851.0,114.6799,114.6983,114.5048,114.6246,37851.0
2023-01-27 15:20:00,124.37,124.4,124.2,124.4,50998.0,114.6246,114.6522,114.4679,114.6522,50998.0
2023-01-27 15:30:00,124.4,124.56,124.22,124.22,126350.0,114.6522,114.7997,114.4863,114.4863,126350.0
2023-01-27 15:40:00,124.22,124.23,123.61,123.71,115894.0,114.4863,114.4955,113.9241,114.0163,115894.0
2023-01-27 15:50:00,123.71,123.74,123.52,123.58,238020.0,114.0163,114.0439,113.8412,113.8965,238020.0
2023-01-30 09:30:00,122.09,122.6,121.49,121.82,176166.0,112.5232,112.9933,111.9702,112.2744,176166.0
2023-01-30 09:40:00,121.83,121.96,121.26,121.46,108514.0,112.2836,112.4034,111.7583,111.9426,108514.0
2023-01-30 09:50:00,121.45,121.5,120.67,120.87,99292.0,111.9334,111.9795,111.2145,111.3988,99292.0
2023-01-30 10:00:00,120.89,121.87,120.77,121.66,78137.0,111.4173,112.3205,111.3067,112.1269,78137.0
2023-01-30 10:10:00,121.68,121.76,121.36,121.55,46496.0,112.1454,112.2191,111.8504,112.0255,46496.0
2023-01-30 10:20:00,121.54,121.81,121.35,121.78,60962.0,112.0163,112.2652,111.8412,112.2375,60962.0
2023-01-30 10:30:00,121.8,122.06,121.58,122.05,77489.0,112.256,112.4956,112.0532,112.4864,77489.0
2023-01-30 10:40:00,122.06,122.34,121.92,122.02,70701.0,112.4956,112.7536,112.3666,112.4587,70701.0
2023-01-30 10:50:00,121.99,122.29,121.87,122.08,55217.0,112.4311,112.7076,112.3205,112.514,55217.0
2023-01-30 11:00:00,122.04,122.25,121.83,122.06,42702.0,112.4772,112.6707,112.2836,112.4956,42702.0
2023-01-30 11:10:00,122.07,122.58,122.03,122.41,72942.0,112.5048,112.9748,112.4679,112.8182,72942.0
2023-01-30 11:20:00,122.4,122.42,121.72,121.77,55386.0,112.8089,112.8274,112.1822,112.2283,55386.0
2023-01-30 11:30:00,121.76,121.82,121.48,121.48,66663.0,112.2191,112.2744,111.961,111.961,66663.0
2023-01-30 11:40:00,121.48,121.54,121.12,121.36,37746.0,111.961,112.0163,111.6292,111.8504,37746.0
2023-01-30 11:50:00,121.29,121.59,121.19,121.52,50952.0,111.7859,112.0624,111.6938,111.9979,50952.0
2023-01-30 12:00:00,121.51,121.76,121.42,121.69,40551.0,111.9887,112.2191,111.9057,112.1546,40551.0
2023-01-30 12:10:00,121.7,121.79,121.57,121.67,32659.0,112.1638,112.2467,112.044,112.1361,32659.0
2023-01-30 12:20:00,121.66,121.68,121.25,121.53,52979.0,112.1269,112.1454,111.7491,112.0071,52979.0
2023-01-30 12:30:00,121.53,121.61,121.38,121.47,47228.0,112.0071,112.0808,111.8689,111.9518,47228.0
2023-01-30 12:40:00,121.47,121.61,121.15,121.34,56177.0,111.9518,112.0808,111.6569,111.832,56177.0
2023-01-30 12:50:00,121.32,121.34,121.12,121.22,43117.0,111.8136,111.832,111.6292,111.7214,43117.0
2023-01-30 13:00:00,121.21,121.3,120.98,121.18,49419.0,111.7122,111.7951,111.5002,111.6845,49419.0
2023-01-30 13:10:00,121.21,121.58,121.18,121.5,47404.0,111.7122,112.0532,111.6845,111.9795,47404.0
2023-01-30 13:20:00,121.49,121.5,121.34,121.5,44600.0,111.9702,111.9795,111.832,111.9795,44600.0
2023-01-30 13:30:00,121.5,121.5,121.22,121.33,45047.0,111.9795,111.9795,111.7214,111.8228,45047.0
2023-01-30 13:40:00,121.33,121.37,121.14,121.26,64706.0,111.8228,111.8597,111.6477,111.7583,64706.0
2023-01-30 13:50:00,121.26,121.41,121.24,121.39,44490.0,111.7583,111.8965,111.7398,111.8781,44490.0
2023-01-30 14:00:00,121.41,121.53,121.25,121.29,64242.0,111.8965,112.0071,111.7491,111.7859,64242.0
2023-01-30 14:10:00,121.29,121.48,121.2,121.45,65080.0,111.7859,111.961,111.703,111.9334,65080.0
2023-01-30 14:20:00,121.43,121.59,121.06,121.06,59495.0,111.915,112.0624,111.5739,111.5739,59495.0
2023-01-30 14:30:00,121.07,121.31,120.89,121.25,66437.0,111.5832,111.8044,111.4173,111.7491,66437.0
2023-01-30 14:40:00,121.25,121.25,120.81,120.84,73979.0,111.7491,111.7491,111.3435,111.3712,73979.0
2023-01-30 14:50:00,120.81,120.95,120.72,120.74,58891.0,111.3435,111.4726,111.2606,111.279,58891.0
2023-01-30 15:00:00,120.71,120.79,120.55,120.57,92794.0,111.2514,111.3251,111.1039,111.1223,92794.0
2023-01-30 15:10:00,120.57,120.66,120.33,120.66,87267.0,111.1223,111.2053,110.9011,111.2053,87267.0
2023-01-30 15:20:00,120.64,120.75,120.45,120.75,109417.0,111.1869,111.2882,111.0117,111.2882,109417.0
2023-01-30 15:30:00,120.76,121.24,120.76,121.09,141734.0,111.2975,111.7398,111.2975,111.6016,141734.0
2023-01-30 15:40:00,121.06,121.07,120.74,120.81,106419.0,111.5739,111.5832,111.279,111.3435,106419.0
2023-01-30 15:50:00,120.8,121.0,120.38,120.53,327281.0,111.3343,111.5186,110.9472,111.0855,327281.0
2023-01-31 09:30:00,120.22,120.44,119.22,119.29,174760.0,110.7998,111.0025,109.8781,109.9426,174760.0
2023-01-31 09:40:00,119.3,120.25,119.1,120.22,92521.0,109.9519,110.8274,109.7675,110.7998,92521.0
2023-01-31 09:50:00,120.22,120.88,120.19,120.5,85595.0,110.7998,111.408,110.7721,111.0578,85595.0
2023-01-31 10:00:00,120.51,121.0,120.22,120.46,104653.0,111.067,111.5186,110.7998,111.021,104653.0
2023-01-31 10:10:00,120.47,120.9,120.22,120.79,60774.0,111.0302,111.4265,110.7998,111.3251,60774.0
2023-01-31 10:20:00,120.78,121.11,120.64,120.89,52054.0,111.3159,111.62,111.1869,111.4173,52054.0
2023-01-31 10:30:00,120.9,121.41,120.9,121.16,39478.0,111.4265,111.8965,111.4265,111.6661,39478.0
2023-01-31 10:40:00,121.12,121.41,121.12,121.24,38155.0,111.6292,111.8965,111.6292,111.7398,38155.0
2023-01-31 10:50:00,121.26,121.38,121.13,121.38,55936.0,111.7583,111.8689,111.6385,111.8689,55936.0
2023-01-31 11:00:00,121.41,121.48,121.22,121.46,48477.0,111.8965,111.961,111.7214,111.9426,48477.0
2023-01-31 11:10:00,121.47,121.85,121.26,121.84,30364.0,111.9518,112.302,111.7583,112.2928,30364.0
2023-01-31 11:20:00,121.9,122.07,121.64,121.77,36398.0,112.3481,112.5048,112.1085,112.2283,36398.0
2023-01-31 11:30:00,121.76,121.79,121.48,121.61,26782.0,112.2191,112.2467,111.961,112.0808,26782.0
2023-01-31 11:40:00,121.64,121.8,121.33,121.36,36466.0,112.1085,112.256,111.8228,111.8504,36466.0
2023-01-31 11:50:00,121.36,121.62,121.3,121.48,22959.0,111.8504,112.0901,111.7951,111.961,22959.0
2023-01-31 12:00:00,121.48,121.6,121.32,121.32,18261.0,111.961,112.0716,111.8136,111.8136,18261.0
2023-01-31 12:10:00,121.35,121.63,121.34,121.57,28652.0,111.8412,112.0993,111.832,112.044,28652.0
2023-01-31 12:20:00,121.55,121.74,121.43,121.71,19382.0,112.0255,112.2007,111.915,112.173,19382.0
2023-01-31 12:30:00,121.73,121.81,121.6,121.68,25139.0,112.1914,112.2652,112.0716,112.1454,25139.0
2023-01-31 12:40:00,121.67,121.76,121.57,121.69,26377.0,112.1361,112.2191,112.044,112.1546,26377.0
2023-01-31 12:50:00,121.69,121.79,121.56,121.58,70839.0,112.1546,112.2467,112.0348,112.0532,70839.0
2023-01-31 13:00:00,121.58,121.66,121.4,121.63,24778.0,112.0532,112.1269,111.8873,112.0993,24778.0
2023-01-31 13:10:00,121.62,121.66,121.53,121.62,22269.0,112.0901,112.1269,112.0071,112.0901,22269.0
2023-01-31 13:20:00,121.63,121.94,121.61,121.83,37422.0,112.0993,112.385,112.0808,112.2836,37422.0
2023-01-31 13:30:00,121.85,121.85,121.66,121.72,29507.0,112.302,112.302,112.1269,112.1822,29507.0
2023-01-31 13:40:00,121.72,121.72,121.49,121.52,28396.0,112.1822,112.1822,111.9702,111.9979,28396.0
2023-01-31 13:50:00,121.55,121.58,121.3,121.39,29528.0,112.0255,112.0532,111.7951,111.8781,29528.0
2023-01-31 14:00:00,121.38,121.51,121.16,121.26,32066.0,111.8689,111.9887,111.6661,111.7583,32066.0
2023-01-31 14:10:00,121.28,121.66,121.28,121.64,54718.0,111.7767,112.1269,111.7767,112.1085,54718.0
2023-01-31 14:20:00,121.63,121.9,121.61,121.89,86393.0,112.0993,112.3481,112.0808,112.3389,86393.0
2023-01-31 14:30:00,121.88,121.94,121.69,121.79,51868.0,112.3297,112.385,112.1546,112.2467,51868.0
2023-01-31 14:40:00,121.8,122.07,121.76,122.02,44785.0,112.256,112.5048,112.2191,112.4587,44785.0
2023-01-31 14:50:00,122.02,122.09,121.79,121.82,30133.0,112.4587,112.5232,112.2467,112.2744,30133.0
2023-01-31 15:00:00,121.82,121.88,121.63,121.68,31632.0,112.2744,112.3297,112.0993,112.1454,31632.0
2023-01-31 15:10:00,121.68,121.75,121.57,121.66,46452.0,112.1454,112.2099,112.044,112.1269,46452.0
2023-01-31 15:20:00,121.66,121.73,121.32,121.34,40436.0,112.1269,112.1914,111.8136,111.832,40436.0
2023-01-31 15:30:00,121.33,121.86,121.33,121.81,79355.0,111.8228,112.3113,111.8228,112.2652,79355.0
2023-01-31 15:40:00,121.82,122.07,121.78,122.0,73608.0,112.2744,112.5048,112.2375,112.4403,73608.0
2023-01-31 15:50:00,122.02,122.09,121.7,121.88,315191.0,112.4587,112.5232,112.1638,112.3297,315191.0
2023-02-01 09:30:00,120.71,120.97,120.15,120.73,117256.0,111.2514,111.491,110.7352,111.2698,117256.0
2023-02-01 09:40:00,120.7,120.81,120.12,120.15,63278.0,111.2422,111.3435,110.7076,110.7352,63278.0
2023-02-01 09:50:00,120.18,120.35,119.72,120.1,78219.0,110.7629,110.9196,110.3389,110.6892,78219.0
2023-02-01 10:00:00,120.09,120.15,119.51,119.78,86491.0,110.68,110.7352,110.1454,110.3942,86491.0
2023-02-01 10:10:00,119.75,119.91,119.58,119.85,77124.0,110.3666,110.5141,110.2099,110.4588,77124.0
2023-02-01 10:20:00,119.85,119.95,119.35,119.65,65497.0,110.4588,110.5509,109.9979,110.2744,65497.0
2023-02-01 10:30:00,119.64,119.64,119.13,119.19,67173.0,110.2652,110.2652,109.7952,109.8505,67173.0
2023-02-01 10:40:00,119.16,119.25,118.6,118.72,110660.0,109.8228,109.9058,109.3067,109.4173,110660.0
2023-02-01 10:50:00,118.79,118.79,117.66,117.94,141898.0,109.4818,109.4818,108.4404,108.6984,141898.0
2023-02-01 11:00:00,117.94,118.03,117.31,117.62,179424.0,108.6984,108.7814,108.1178,108.4035,179424.0
2023-02-01 11:10:00,117.64,118.1,117.57,118.06,129168.0,108.4219,108.8459,108.3574,108.809,129168.0
2023-02-01 11:20:00,118.06,118.26,117.94,118.04,56397.0,108.809,108.9933,108.6984,108.7906,56397.0
2023-02-01 11:30:00,118.07,118.3,117.89,117.92,53638.0,108.8182,109.0302,108.6523,108.68,53638.0
2023-02-01 11:40:00,117.89,117.89,117.09,117.15,105034.0,108.6523,108.6523,107.915,107.9703,105034.0
2023-02-01 11:50:00,117.15,117.15,116.2,116.21,122208.0,107.9703,107.9703,107.0948,107.104,122208.0
2023-02-01 12:00:00,116.22,116.34,115.67,115.71,193758.0,107.1132,107.2238,106.6063,106.6432,193758.0
2023-02-01 12:10:00,115.69,115.75,115.2,115.5,147247.0,106.6247,106.68,106.1731,106.4496,147247.0
2023-02-01 12:20:00,115.48,115.79,115.41,115.69,52688.0,106.4312,106.7169,106.3667,106.6247,52688.0
2023-02-01 12:30:00,115.73,115.93,115.61,115.71,67386.0,106.6616,106.8459,106.551,106.6432,67386.0
2023-02-01 12:40:00,115.69,115.83,115.45,115.55,79333.0,106.6247,106.7538,106.4035,106.4957,79333.0
2023-02-01 12:50:00,115.53,115.9,115.43,115.73,66812.0,106.4773,106.8183,106.3851,106.6616,66812.0
2023-02-01 13:00:00,115.79,116.07,115.6,115.86,49816.0,106.7169,106.975,106.5418,106.7814,49816.0
2023-02-01 13:10:00,115.85,116.31,115.79,116.2,62960.0,106.7722,107.1961,106.7169,107.0948,62960.0
2023-02-01 13:20:00,116.19,116.29,116.06,116.23,66550.0,107.0855,107.1777,106.9657,107.1224,66550.0
2023-02-01 13:30:00,116.24,116.48,116.08,116.17,52481.0,107.1316,107.3528,106.9842,107.0671,52481.0
2023-02-01 13:40:00,116.21,116.32,115.97,116.32,48818.0,107.104,107.2054,106.8828,107.2054,48818.0
2023-02-01 13:50:00,116.33,116.81,116.28,116.59,128122.0,107.2146,107.657,107.1685,107.4542,128122.0
2023-02-01 14:00:00,116.58,117.3,116.11,117.17,177758.0,107.445,108.1086,107.0118,107.9888,177758.0
2023-02-01 14:10:00,117.16,117.35,116.42,116.51,67997.0,107.9795,108.1547,107.2975,107.3805,67997.0
2023-02-01 14:20:00,116.52,116.77,116.29,116.75,55582.0,107.3897,107.6201,107.1777,107.6017,55582.0
2023-02-01 14:30:00,116.73,117.61,116.11,117.54,156125.0,107.5832,108.3943,107.0118,108.3298,156125.0
2023-02-01 14:40:00,117.56,117.95,117.15,117.81,135168.0,108.3482,108.7076,107.9703,108.5786,135168.0
2023-02-01 14:50:00,117.8,118.1,117.56,117.71,99098.0,108.5694,108.8459,108.3482,108.4864,99098.0
2023-02-01 15:00:00,117.74,118.12,117.52,118.09,107529.0,108.5141,108.8643,108.3113,108.8367,107529.0
2023-02-01 15:10:00,118.09,118.11,117.66,118.09,117256.0,108.8367,108.8551,108.4404,108.8367,117256.0
2023-02-01 15:20:00,118.11,118.15,117.69,118.03,138547.0,108.8551,108.892,108.468,108.7814,138547.0
2023-02-01 15:30:00,118.01,118.9,117.96,118.81,182427.0,108.7629,109.5832,108.7169,109.5002,182427.0
2023-02-01 15:40:00,118.82,119.0,118.22,118.23,194834.0,109.5095,109.6754,108.9565,108.9657,194834.0
2023-02-01 15:50:00,118.22,118.22,117.5,117.78,492134.0,108.9565,108.9565,108.2929,108.551,492134.0
2023-02-02 09:30:00,113.49,115.39,112.66,112.93,550225.0,104.5971,106.3482,103.8322,104.081,550225.0
2023-02-02 09:40:00,112.96,113.18,112.0,112.26,444084.0,104.1086,104.3114,103.2239,103.4635,444084.0
2023-02-02 09:50:00,112.26,112.49,111.62,112.37,296020.0,103.4635,103.6755,102.8736,103.5649,296020.0
2023-02-02 10:00:00,112.32,113.25,111.91,113.24,272056.0,103.5188,104.3759,103.1409,104.3667,272056.0
2023-02-02 10:10:00,113.26,113.89,113.09,113.78,201369.0,104.3851,104.9658,104.2285,104.8644,201369.0
2023-02-02 10:20:00,113.71,113.89,113.32,113.48,179214.0,104.7999,104.9658,104.4404,104.5879,179214.0
2023-02-02 10:30:00,113.47,114.5,113.13,114.29,290067.0,104.5787,105.528,104.2653,105.3344,290067.0
2023-02-02 10:40:00,114.27,114.81,114.24,114.66,229833.0,105.316,105.8137,105.2883,105.6754,229833.0
2023-02-02 10:50:00,114.69,114.83,113.97,113.97,166168.0,105.7031,105.8321,105.0395,105.0395,166168.0
2023-02-02 11:00:00,114.02,114.03,113.3,113.58,137932.0,105.0856,105.0948,104.422,104.6801,137932.0
2023-02-02 11:10:00,113.57,113.64,112.77,112.92,188089.0,104.6708,104.7354,103.9335,104.0718,188089.0
2023-02-02 11:20:00,112.89,112.96,112.64,112.75,136969.0,104.0441,104.1086,103.8137,103.9151,136969.0
2023-02-02 11:30:00,112.76,112.88,112.47,112.85,121218.0,103.9243,104.0349,103.657,104.0073,121218.0
2023-02-02 11:40:00,112.88,113.21,112.8,112.85,110183.0,104.0349,104.3391,103.9612,104.0073,110183.0
2023-02-02 11:50:00,112.85,112.9,112.54,112.77,93245.0,104.0073,104.0533,103.7216,103.9335,93245.0
2023-02-02 12:00:00,112.78,112.86,112.55,112.72,144273.0,103.9427,104.0165,103.7308,103.8875,144273.0
2023-02-02 12:10:00,112.74,113.01,112.61,112.64,170643.0,103.9059,104.1547,103.7861,103.8137,170643.0
2023-02-02 12:20:00,112.62,113.09,112.42,112.96,99337.0,103.7953,104.2285,103.611,104.1086,99337.0
2023-02-02 12:30:00,112.97,113.15,112.66,112.73,144162.0,104.1179,104.2838,103.8322,103.8967,144162.0
2023-02-02 12:40:00,112.72,112.73,112.03,112.03,193472.0,103.8875,103.8967,103.2515,103.2515,193472.0
2023-02-02 12:50:00,112.05,112.31,111.11,112.31,240970.0,103.27,103.5096,102.4036,103.5096,240970.0
2023-02-02 13:00:00,112.33,112.35,111.67,111.89,190530.0,103.528,103.5464,102.9197,103.1225,190530.0
2023-02-02 13:10:00,111.88,111.89,111.1,111.55,188749.0,103.1133,103.1225,102.3944,102.8091,188749.0
2023-02-02 13:20:00,111.53,111.77,111.46,111.63,95530.0,102.7907,103.0119,102.7262,102.8829,95530.0
2023-02-02 13:30:00,111.65,112.12,111.64,112.07,85911.0,102.9013,103.3345,102.8921,103.2884,85911.0
2023-02-02 13:40:00,112.09,112.2,111.38,111.39,146493.0,103.3068,103.4082,102.6525,102.6617,146493.0
2023-02-02 13:50:00,111.37,111.58,111.23,111.48,85273.0,102.6432,102.8368,102.5142,102.7446,85273.0
2023-02-02 14:00:00,111.46,111.75,111.43,111.49,123476.0,102.7262,102.9935,102.6985,102.7538,123476.0
2023-02-02 14:10:00,111.44,111.44,110.78,111.0,148926.0,102.7077,102.7077,102.0995,102.3022,148926.0
2023-02-02 14:20:00,111.03,111.03,109.87,110.27,242077.0,102.3299,102.3299,101.2608,101.6294,242077.0
2023-02-02 14:30:00,110.27,110.5,110.13,110.27,75117.0,101.6294,101.8414,101.5004,101.6294,75117.0
2023-02-02 14:40:00,110.31,110.69,110.28,110.38,193744.0,101.6663,102.0165,101.6386,101.7308,193744.0
2023-02-02 14:50:00,110.37,110.61,110.23,110.42,106390.0,101.7216,101.9428,101.5926,101.7677,106390.0
2023-02-02 15:00:00,110.42,110.9,110.33,110.72,90435.0,101.7677,102.2101,101.6847,102.0442,90435.0
2023-02-02 15:10:00,110.73,110.73,110.4,110.5,87577.0,102.0534,102.0534,101.7492,101.8414,87577.0
2023-02-02 15:20:00,110.5,110.56,109.76,109.84,197051.0,101.8414,101.8967,101.1594,101.2331,197051.0
2023-02-02 15:30:00,109.85,110.8,109.84,110.74,195072.0,101.2423,102.1179,101.2331,102.0626,195072.0
2023-02-02 15:40:00,110.76,111.49,110.55,111.14,215579.0,102.081,102.7538,101.8875,102.4313,215579.0
2023-02-02 15:50:00,111.15,111.48,110.96,111.29,535440.0,102.4405,102.7446,102.2654,102.5695,535440.0
2023-02-03 09:30:00,111.31,112.32,111.29,111.87,234028.0,102.5879,103.5188,102.5695,103.1041,234028.0
2023-02-03 09:40:00,111.87,111.99,111.38,111.65,291519.0,103.1041,103.2147,102.6525,102.9013,291519.0
2023-02-03 09:50:00,111.65,112.04,111.36,111.44,652003.0,102.9013,103.2607,102.634,102.7077,652003.0
2023-02-03 10:00:00,111.43,112.14,111.31,111.7,291847.0,102.6985,103.3529,102.5879,102.9474,291847.0
2023-02-03 10:10:00,111.66,112.11,111.65,111.85,432021.0,102.9105,103.3252,102.9013,103.0856,432021.0
2023-02-03 10:20:00,111.88,112.06,111.58,112.06,555329.0,103.1133,103.2792,102.8368,103.2792,555329.0
2023-02-03 10:30:00,112.08,112.39,111.87,111.89,239041.0,103.2976,103.5833,103.1041,103.1225,239041.0
2023-02-03 10:40:00,111.89,112.07,111.36,111.43,145101.0,103.1225,103.2884,102.634,102.6985,145101.0
2023-02-03 10:50:00,111.39,111.81,111.31,111.52,97811.0,102.6617,103.0488,102.5879,102.7815,97811.0
2023-02-03 11:00:00,111.54,111.59,110.91,111.11,166416.0,102.7999,102.846,102.2193,102.4036,166416.0
2023-02-03 11:10:00,111.09,111.45,110.93,110.97,82301.0,102.3852,102.717,102.2377,102.2746,82301.0
2023-02-03 11:20:00,110.95,111.29,110.79,110.86,115002.0,102.2561,102.5695,102.1087,102.1732,115002.0
2023-02-03 11:30:00,110.85,110.85,110.03,110.1,132524.0,102.164,102.164,101.4082,101.4727,132524.0
2023-02-03 11:40:00,110.11,110.29,109.86,109.94,121514.0,101.482,101.6479,101.2516,101.3253,121514.0
2023-02-03 11:50:00,109.91,110.1,109.62,109.73,153796.0,101.2976,101.4727,101.0304,101.1317,153796.0
2023-02-03 12:00:00,109.74,109.92,109.64,109.77,201722.0,101.141,101.3069,101.0488,101.1686,201722.0
2023-02-03 12:10:00,109.75,109.77,109.36,109.69,72942.0,101.1502,101.1686,100.7907,101.0949,72942.0
2023-02-03 12:20:00,109.69,109.95,109.6,109.81,121075.0,101.0949,101.3345,101.0119,101.2055,121075.0
2023-02-03 12:30:00,109.79,110.07,109.71,109.92,98195.0,101.187,101.4451,101.1133,101.3069,98195.0
2023-02-03 12:40:00,109.92,110.06,109.68,109.75,101015.0,101.3069,101.4359,101.0857,101.1502,101015.0
2023-02-03 12:50:00,109.74,109.74,109.04,109.11,179997.0,101.141,101.141,100.4958,100.5603,179997.0
2023-02-03 13:00:00,109.11,109.18,108.32,108.35,160750.0,100.5603,100.6248,99.8322,99.8599,160750.0
2023-02-03 13:10:00,108.33,108.34,107.91,108.15,181583.0,99.8414,99.8507,99.4544,99.6755,181583.0
2023-02-03 13:20:00,108.16,108.45,107.93,107.95,235813.0,99.6848,99.952,99.4728,99.4912,235813.0
2023-02-03 13:30:00,107.92,108.33,107.76,108.32,552542.0,99.4636,99.8414,99.3161,99.8322,552542.0
2023-02-03 13:40:00,108.37,108.89,108.36,108.76,453361.0,99.8783,100.3576,99.8691,100.2378,453361.0
2023-02-03 13:50:00,108.75,108.95,108.33,108.59,178101.0,100.2285,100.4129,99.8414,100.0811,178101.0
2023-02-03 14:00:00,108.61,108.77,108.33,108.37,218158.0,100.0995,100.247,99.8414,99.8783,218158.0
2023-02-03 14:10:00,108.38,108.55,108.1,108.47,187657.0,99.8875,100.0442,99.6295,99.9705,187657.0
2023-02-03 14:20:00,108.48,108.5,108.11,108.32,145716.0,99.9797,99.9981,99.6387,99.8322,145716.0
2023-02-03 14:30:00,108.33,108.78,108.15,108.46,131102.0,99.8414,100.2562,99.6755,99.9613,131102.0
2023-02-03 14:40:00,108.45,108.51,108.13,108.35,178253.0,99.952,100.0073,99.6571,99.8599,178253.0
2023-02-03 14:50:00,108.34,108.47,108.24,108.31,164457.0,99.8507,99.9705,99.7585,99.823,164457.0
2023-02-03 15:00:00,108.31,108.47,108.18,108.29,224180.0,99.823,99.9705,99.7032,99.8046,224180.0
2023-02-03 15:10:00,108.28,108.34,107.97,108.14,385729.0,99.7954,99.8507,99.5097,99.6663,385729.0
2023-02-03 15:20:00,108.14,108.38,108.05,108.26,189685.0,99.6663,99.8875,99.5834,99.7769,189685.0
2023-02-03 15:30:00,108.25,108.41,108.08,108.31,210109.0,99.7677,99.9152,99.611,99.823,210109.0
2023-02-03 15:40:00,108.31,108.35,108.01,108.03,339792.0,99.823,99.8599,99.5465,99.565,339792.0
2023-02-03 15:50:00,108.03,108.15,107.78,108.09,824921.0,99.565,99.6755,99.3345,99.6203,824921.0
2023-02-06 09:30:00,108.57,109.95,108.53,108.88,322419.0,100.0626,101.3345,100.0258,100.3483,322419.0
2023-02-06 09:40:00,108.89,108.94,108.0,108.27,115241.0,100.3576,100.4036,99.5373,99.7861,115241.0
2023-02-06 09:50:00,108.28,108.3,107.74,108.07,230734.0,99.7954,99.8138,99.2977,99.6018,230734.0
2023-02-06 10:00:00,108.06,108.28,107.74,108.21,198688.0,99.5926,99.7954,99.2977,99.7308,198688.0
2023-02-06 10:10:00,108.21,108.21,107.38,107.44,107263.0,99.7308,99.7308,98.9659,99.0212,107263.0
2023-02-06 10:20:00,107.47,107.96,107.33,107.84,92529.0,99.0488,99.5004,98.9198,99.3898,92529.0
2023-02-06 10:30:00,107.84,107.92,107.2,107.2,111345.0,99.3898,99.4636,98.8,98.8,111345.0
2023-02-06 10:40:00,107.22,107.61,107.15,107.58,88399.0,98.8184,99.1779,98.7539,99.1502,88399.0
2023-02-06 10:50:00,107.59,107.82,107.44,107.59,142286.0,99.1594,99.3714,99.0212,99.1594,142286.0
2023-02-06 11:00:00,107.58,108.32,107.52,108.17,340558.0,99.1502,99.8322,99.0949,99.694,340558.0
2023-02-06 11:10:00,108.19,108.33,108.08,108.26,538718.0,99.7124,99.8414,99.611,99.7769,538718.0
2023-02-06 11:20:00,108.25,108.5,108.1,108.44,168924.0,99.7677,99.9981,99.6295,99.9428,168924.0
2023-02-06 11:30:00,108.44,108.64,108.22,108.22,137526.0,99.9428,100.1272,99.7401,99.7401,137526.0
2023-02-06 11:40:00,108.2,108.21,107.87,108.05,142739.0,99.7216,99.7308,99.4175,99.5834,142739.0
2023-02-06 11:50:00,108.1,108.21,107.94,108.01,108860.0,99.6295,99.7308,99.482,99.5465,108860.0
2023-02-06 12:00:00,108.01,108.13,107.83,108.04,103986.0,99.5465,99.6571,99.3806,99.5742,103986.0
2023-02-06 12:10:00,108.05,108.14,107.89,108.03,208651.0,99.5834,99.6663,99.4359,99.565,208651.0
2023-02-06 12:20:00,108.03,108.07,107.62,107.63,114470.0,99.565,99.6018,99.1871,99.1963,114470.0
2023-02-06 12:30:00,107.63,107.98,107.53,107.95,166944.0,99.1963,99.5189,99.1041,99.4912,166944.0
2023-02-06 12:40:00,107.95,108.17,107.61,107.62,204054.0,99.4912,99.694,99.1779,99.1871,204054.0
2023-02-06 12:50:00,107.6,107.6,107.12,107.18,388049.0,99.1686,99.1686,98.7263,98.7816,388049.0
2023-02-06 13:00:00,107.17,107.34,107.14,107.25,259115.0,98.7723,98.929,98.7447,98.8461,259115.0
2023-02-06 13:10:00,107.27,107.42,107.14,107.33,261300.0,98.8645,99.0028,98.7447,98.9198,261300.0
2023-02-06 13:20:00,107.32,107.43,107.02,107.05,335656.0,98.9106,99.012,98.6341,98.6617,335656.0
2023-02-06 13:30:00,107.04,107.25,106.92,107.04,313050.0,98.6525,98.8461,98.5419,98.6525,313050.0
2023-02-06 13:40:00,107.03,107.18,106.85,106.87,295640.0,98.6433,98.7816,98.4774,98.4958,295640.0
2023-02-06 13:50:00,106.89,107.16,106.84,107.14,174286.0,98.5143,98.7631,98.4682,98.7447,174286.0
2023-02-06 14:00:00,107.14,107.19,106.91,106.95,218147.0,98.7447,98.7908,98.5327,98.5696,218147.0
2023-02-06 14:10:00,106.95,107.15,106.85,107.09,143719.0,98.5696,98.7539,98.4774,98.6986,143719.0
2023-02-06 14:20:00,107.1,107.1,106.99,107.04,253355.0,98.7078,98.7078,98.6064,98.6525,253355.0
2023-02-06 14:30:00,107.04,107.13,106.93,106.97,231053.0,98.6525,98.7355,98.5511,98.588,231053.0
2023-02-06 14:40:00,106.96,107.08,106.88,107.06,149624.0,98.5788,98.6894,98.5051,98.671,149624.0
2023-02-06 14:50:00,107.06,107.11,106.98,107.04,408620.0,98.671,98.717,98.5972,98.6525,408620.0
2023-02-06 15:00:00,107.04,107.05,106.72,106.91,119017.0,98.6525,98.6617,98.3576,98.5327,119017.0
2023-02-06 15:10:00,106.92,107.05,106.77,107.01,97247.0,98.5419,98.6617,98.4037,98.6249,97247.0
2023-02-06 15:20:00,107.02,107.28,106.8,107.08,227557.0,98.6341,98.8737,98.4313,98.6894,227557.0
2023-02-06 15:30:00,107.09,107.84,106.98,107.73,251062.0,98.6986,99.3898,98.5972,99.2885,251062.0
2023-02-06 15:40:00,107.73,107.81,107.46,107.5,160277.0,99.2885,99.3622,99.0396,99.0765,160277.0
2023-02-06 15:50:00,107.51,107.66,107.22,107.5,613100.0,99.0857,99.2239,98.8184,99.0765,613100.0
2023-02-07 09:30:00,108.41,108.52,107.72,107.92,167336.0,99.9152,100.0166,99.2792,99.4636,167336.0
2023-02-07 09:40:00,107.9,108.0,107.41,107.49,71694.0,99.4451,99.5373,98.9935,99.0673,71694.0
2023-02-07 09:50:00,107.52,108.28,107.44,108.03,222860.0,99.0949,99.7954,99.0212,99.565,222860.0
2023-02-07 10:00:00,108.03,108.34,107.95,108.16,129024.0,99.565,99.8507,99.4912,99.6848,129024.0
2023-02-07 10:10:00,108.2,108.34,107.88,108.13,128988.0,99.7216,99.8507,99.4267,99.6571,128988.0
2023-02-07 10:20:00,108.11,108.23,107.83,107.87,110190.0,99.6387,99.7493,99.3806,99.4175,110190.0
2023-02-07 10:30:00,107.85,107.92,107.5,107.92,98551.0,99.3991,99.4636,99.0765,99.4636,98551.0
2023-02-07 10:40:00,107.92,108.25,107.9,108.12,188001.0,99.4636,99.7677,99.4451,99.6479,188001.0
2023-02-07 10:50:00,108.12,108.48,108.04,108.47,191317.0,99.6479,99.9797,99.5742,99.9705,191317.0
2023-02-07 11:00:00,108.49,109.19,108.42,109.05,184038.0,99.9889,100.6341,99.9244,100.505,184038.0
2023-02-07 11:10:00,109.05,109.05,108.69,108.74,308753.0,100.505,100.505,100.1732,100.2193,308753.0
2023-02-07 11:20:00,108.73,109.13,108.73,109.05,75077.0,100.2101,100.5788,100.2101,100.505,75077.0
2023-02-07 11:30:00,109.06,109.23,108.98,109.09,91341.0,100.5142,100.6709,100.4405,100.5419,91341.0
2023-02-07 11:40:00,109.09,109.28,109.05,109.18,171076.0,100.5419,100.717,100.505,100.6248,171076.0
2023-02-07 11:50:00,109.17,109.66,109.16,109.55,64792.0,100.6156,101.0672,100.6064,100.9658,64792.0
2023-02-07 12:00:00,109.58,109.68,109.51,109.56,96803.0,100.9935,101.0857,100.929,100.9751,96803.0
2023-02-07 12:10:00,109.59,109.81,109.54,109.66,125731.0,101.0027,101.2055,100.9566,101.0672,125731.0
2023-02-07 12:20:00,109.67,109.7,109.38,109.39,53723.0,101.0764,101.1041,100.8092,100.8184,53723.0
2023-02-07 12:30:00,109.4,109.47,109.25,109.34,29844.0,100.8276,100.8921,100.6894,100.7723,29844.0
2023-02-07 12:40:00,109.35,110.5,109.35,110.38,153664.0,100.7815,101.8414,100.7815,101.7308,153664.0
2023-02-07 12:50:00,110.45,110.99,110.26,110.89,114804.0,101.7953,102.293,101.6202,102.2008,114804.0
2023-02-07 13:00:00,110.91,111.01,110.63,110.89,87537.0,102.2193,102.3114,101.9612,102.2008,87537.0
2023-02-07 13:10:00,110.93,111.05,110.29,110.44,72223.0,102.2377,102.3483,101.6479,101.7861,72223.0
2023-02-07 13:20:00,110.45,110.45,109.69,109.72,52526.0,101.7953,101.7953,101.0949,101.1225,52526.0
2023-02-07 13:30:00,109.69,109.81,109.26,109.72,59550.0,101.0949,101.2055,100.6986,101.1225,59550.0
2023-02-07 13:40:00,109.8,110.03,109.36,109.45,31697.0,101.1963,101.4082,100.7907,100.8737,31697.0
2023-02-07 13:50:00,109.44,109.76,109.42,109.71,31292.0,100.8645,101.1594,100.846,101.1133,31292.0
2023-02-07 14:00:00,109.72,110.48,109.7,110.4,52662.0,101.1225,101.823,101.1041,101.7492,52662.0
2023-02-07 14:10:00,110.43,110.64,110.33,110.43,59547.0,101.7769,101.9704,101.6847,101.7769,59547.0
2023-02-07 14:20:00,110.43,110.64,110.25,110.58,32439.0,101.7769,101.9704,101.611,101.9151,32439.0
2023-02-07 14:30:00,110.59,110.79,110.51,110.64,68188.0,101.9244,102.1087,101.8506,101.9704,68188.0
2023-02-07 14:40:00,110.64,111.0,110.55,110.9,46281.0,101.9704,102.3022,101.8875,102.2101,46281.0
2023-02-07 14:50:00,110.9,111.19,110.86,111.19,49536.0,102.2101,102.4773,102.1732,102.4773,49536.0
2023-02-07 15:00:00,111.18,111.37,111.01,111.07,83419.0,102.4681,102.6432,102.3114,102.3667,83419.0
2023-02-07 15:10:00,111.07,111.1,110.9,110.92,67269.0,102.3667,102.3944,102.2101,102.2285,67269.0
2023-02-07 15:20:00,110.91,111.45,110.9,111.44,437123.0,102.2193,102.717,102.2101,102.7077,437123.0
2023-02-07 15:30:00,111.45,111.48,111.15,111.32,183072.0,102.717,102.7446,102.4405,102.5972,183072.0
2023-02-07 15:40:00,111.32,111.94,111.24,111.89,180546.0,102.5972,103.1686,102.5234,103.1225,180546.0
2023-02-07 15:50:00,111.9,112.15,111.81,112.02,336338.0,103.1317,103.3621,103.0488,103.2423,336338.0
2023-02-08 09:30:00,112.23,112.95,111.78,112.95,204811.0,103.4358,104.0994,103.0211,104.0994,204811.0
2023-02-08 09:40:00,112.93,113.0,112.47,112.63,87447.0,104.081,104.1455,103.657,103.8045,87447.0
2023-02-08 09:50:00,112.57,112.75,111.79,112.19,94435.0,103.7492,103.9151,103.0303,103.399,94435.0
2023-02-08 10:00:00,112.19,112.29,111.6,111.8,54623.0,103.399,103.4911,102.8552,103.0395,54623.0
2023-02-08 10:10:00,111.8,111.82,111.26,111.46,61765.0,103.0395,103.058,102.5419,102.7262,61765.0
2023-02-08 10:20:00,111.45,111.51,111.21,111.36,66834.0,102.717,102.7723,102.4958,102.634,66834.0
2023-02-08 10:30:00,111.33,111.33,110.66,111.24,76101.0,102.6064,102.6064,101.9889,102.5234,76101.0
2023-02-08 10:40:00,111.25,111.27,110.43,110.52,65856.0,102.5326,102.5511,101.7769,101.8598,65856.0
2023-02-08 10:50:00,110.54,110.88,110.4,110.85,106424.0,101.8783,102.1916,101.7492,102.164,106424.0
2023-02-08 11:00:00,110.84,111.06,110.7,111.03,49640.0,102.1548,102.3575,102.0257,102.3299,49640.0
2023-02-08 11:10:00,111.0,111.04,110.8,111.01,43748.0,102.3022,102.3391,102.1179,102.3114,43748.0
2023-02-08 11:20:00,111.0,111.04,110.25,110.31,69109.0,102.3022,102.3391,101.611,101.6663,69109.0
2023-02-08 11:30:00,110.3,110.4,110.07,110.13,78582.0,101.6571,101.7492,101.4451,101.5004,78582.0
2023-02-08 11:40:00,110.12,110.51,109.84,110.46,121743.0,101.4912,101.8506,101.2331,101.8045,121743.0
2023-02-08 11:50:00,110.45,110.69,110.18,110.55,101448.0,101.7953,102.0165,101.5465,101.8875,101448.0
2023-02-08 12:00:00,110.55,110.6,110.27,110.5,35857.0,101.8875,101.9336,101.6294,101.8414,35857.0
2023-02-08 12:10:00,110.54,110.87,110.5,110.85,98226.0,101.8783,102.1824,101.8414,102.164,98226.0
2023-02-08 12:20:00,110.83,111.14,110.81,111.1,60498.0,102.1455,102.4313,102.1271,102.3944,60498.0
2023-02-08 12:30:00,111.11,111.19,110.77,110.8,70004.0,102.4036,102.4773,102.0902,102.1179,70004.0
2023-02-08 12:40:00,110.8,110.89,110.63,110.79,59428.0,102.1179,102.2008,101.9612,102.1087,59428.0
2023-02-08 12:50:00,110.77,111.04,110.76,111.02,86060.0,102.0902,102.3391,102.081,102.3207,86060.0
2023-02-08 13:00:00,111.02,111.17,110.98,111.07,67116.0,102.3207,102.4589,102.2838,102.3667,67116.0
2023-02-08 13:10:00,111.06,111.35,111.02,111.06,71984.0,102.3575,102.6248,102.3207,102.3575,71984.0
2023-02-08 13:20:00,111.07,111.19,110.96,110.96,54182.0,102.3667,102.4773,102.2654,102.2654,54182.0
2023-02-08 13:30:00,110.97,110.97,110.68,110.74,40802.0,102.2746,102.2746,102.0073,102.0626,40802.0
2023-02-08 13:40:00,110.73,110.82,110.41,110.42,35915.0,102.0534,102.1363,101.7585,101.7677,35915.0
2023-02-08 13:50:00,110.42,110.55,110.28,110.36,44279.0,101.7677,101.8875,101.6386,101.7124,44279.0
2023-02-08 14:00:00,110.35,110.57,110.28,110.46,79132.0,101.7032,101.9059,101.6386,101.8045,79132.0
2023-02-08 14:10:00,110.46,111.07,110.45,110.97,149664.0,101.8045,102.3667,101.7953,102.2746,149664.0
2023-02-08 14:20:00,110.97,111.04,110.85,110.98,151355.0,102.2746,102.3391,102.164,102.2838,151355.0
2023-02-08 14:30:00,110.99,111.08,110.96,110.99,191529.0,102.293,102.376,102.2654,102.293,191529.0
2023-02-08 14:40:00,110.99,111.05,110.86,110.97,127691.0,102.293,102.3483,102.1732,102.2746,127691.0
2023-02-08 14:50:00,110.97,111.2,110.93,111.2,65914.0,102.2746,102.4866,102.2377,102.4866,65914.0
2023-02-08 15:00:00,111.2,111.28,110.89,111.0,100824.0,102.4866,102.5603,102.2008,102.3022,100824.0
2023-02-08 15:10:00,111.0,111.03,110.72,110.81,95368.0,102.3022,102.3299,102.0442,102.1271,95368.0
2023-02-08 15:20:00,110.82,111.17,110.82,110.98,197234.0,102.1363,102.4589,102.1363,102.2838,197234.0
2023-02-08 15:30:00,110.98,111.28,110.94,111.2,109429.0,102.2838,102.5603,102.2469,102.4866,109429.0
2023-02-08 15:40:00,111.2,111.2,110.71,110.72,190276.0,102.4866,102.4866,102.035,102.0442,190276.0
2023-02-08 15:50:00,110.72,111.0,110.64,110.79,432198.0,102.0442,102.3022,101.9704,102.1087,432198.0
2023-02-09 09:30:00,110.61,111.18,110.61,110.86,117583.0,101.9428,102.4681,101.9428,102.1732,117583.0
2023-02-09 09:40:00,110.91,111.13,110.79,111.02,61199.0,102.2193,102.422,102.1087,102.3207,61199.0
2023-02-09 09:50:00,111.02,111.09,110.27,110.36,91108.0,102.3207,102.3852,101.6294,101.7124,91108.0
2023-02-09 10:00:00,110.42,111.1,110.36,110.93,53410.0,101.7677,102.3944,101.7124,102.2377,53410.0
2023-02-09 10:10:00,110.91,111.04,110.67,110.92,42937.0,102.2193,102.3391,101.9981,102.2285,42937.0
2023-02-09 10:20:00,110.94,111.16,110.82,111.1,103670.0,102.2469,102.4497,102.1363,102.3944,103670.0
2023-02-09 10:30:00,111.1,111.74,111.08,111.38,165519.0,102.3944,102.9842,102.376,102.6525,165519.0
2023-02-09 10:40:00,111.38,111.38,110.87,110.94,91046.0,102.6525,102.6525,102.1824,102.2469,91046.0
2023-02-09 10:50:00,110.98,111.31,110.83,111.04,40355.0,102.2838,102.5879,102.1455,102.3391,40355.0
2023-02-09 11:00:00,111.02,111.3,110.61,110.84,93406.0,102.3207,102.5787,101.9428,102.1548,93406.0
2023-02-09 11:10:00,110.78,110.88,110.59,110.81,73228.0,102.0995,102.1916,101.9244,102.1271,73228.0
2023-02-09 11:20:00,110.81,111.28,110.73,111.16,61151.0,102.1271,102.5603,102.0534,102.4497,61151.0
2023-02-09 11:30:00,111.21,111.34,111.06,111.27,70244.0,102.4958,102.6156,102.3575,102.5511,70244.0
2023-02-09 11:40:00,111.25,111.47,111.23,111.3,109521.0,102.5326,102.7354,102.5142,102.5787,109521.0
2023-02-09 11:50:00,111.28,111.36,111.12,111.16,69132.0,102.5603,102.634,102.4128,102.4497,69132.0
2023-02-09 12:00:00,111.16,111.45,111.07,111.42,77805.0,102.4497,102.717,102.3667,102.6893,77805.0
2023-02-09 12:10:00,111.45,111.6,111.4,111.49,45314.0,102.717,102.8552,102.6709,102.7538,45314.0
2023-02-09 12:20:00,111.49,111.73,111.43,111.44,65150.0,102.7538,102.975,102.6985,102.7077,65150.0
2023-02-09 12:30:00,111.44,111.48,111.15,111.23,137154.0,102.7077,102.7446,102.4405,102.5142,137154.0
2023-02-09 12:40:00,111.21,111.28,110.8,110.89,87389.0,102.4958,102.5603,102.1179,102.2008,87389.0
2023-02-09 12:50:00,110.88,111.06,110.79,110.9,60096.0,102.1916,102.3575,102.1087,102.2101,60096.0
2023-02-09 13:00:00,110.88,110.96,110.62,110.75,100812.0,102.1916,102.2654,101.952,102.0718,100812.0
2023-02-09 13:10:00,110.75,110.92,110.55,110.92,189911.0,102.0718,102.2285,101.8875,102.2285,189911.0
2023-02-09 13:20:00,110.96,110.96,110.5,110.74,56511.0,102.2654,102.2654,101.8414,102.0626,56511.0
2023-02-09 13:30:00,110.75,110.96,110.71,110.87,29421.0,102.0718,102.2654,102.035,102.1824,29421.0
2023-02-09 13:40:00,110.87,111.0,110.76,110.87,52139.0,102.1824,102.3022,102.081,102.1824,52139.0
2023-02-09 13:50:00,110.88,111.05,110.83,110.91,71154.0,102.1916,102.3483,102.1455,102.2193,71154.0
2023-02-09 14:00:00,110.91,111.01,110.65,110.73,71729.0,102.2193,102.3114,101.9797,102.0534,71729.0
2023-02-09 14:10:00,110.74,110.74,110.33,110.33,72404.0,102.0626,102.0626,101.6847,101.6847,72404.0
2023-02-09 14:20:00,110.32,110.45,110.25,110.33,61023.0,101.6755,101.7953,101.611,101.6847,61023.0
2023-02-09 14:30:00,110.34,110.45,110.16,110.35,127752.0,101.6939,101.7953,101.528,101.7032,127752.0
2023-02-09 14:40:00,110.37,110.74,110.3,110.52,69905.0,101.7216,102.0626,101.6571,101.8598,69905.0
2023-02-09 14:50:00,110.52,110.75,110.48,110.53,55764.0,101.8598,102.0718,101.823,101.8691,55764.0
2023-02-09 15:00:00,110.54,110.61,110.29,110.54,108845.0,101.8783,101.9428,101.6479,101.8783,108845.0
2023-02-09 15:10:00,110.52,110.52,110.26,110.36,101777.0,101.8598,101.8598,101.6202,101.7124,101777.0
2023-02-09 15:20:00,110.37,110.47,110.26,110.37,87990.0,101.7216,101.8138,101.6202,101.7216,87990.0
2023-02-09 15:30:00,110.36,110.36,110.01,110.13,102604.0,101.7124,101.7124,101.3898,101.5004,102604.0
2023-02-09 15:40:00,110.13,110.34,110.06,110.16,163494.0,101.5004,101.6939,101.4359,101.528,163494.0
2023-02-09 15:50:00,110.15,110.38,109.85,109.92,567740.0,101.5188,101.7308,101.2423,101.3069,567740.0
2023-02-10 09:30:00,111.98,113.57,111.83,113.57,434425.0,103.2054,104.6708,103.0672,104.6708,434425.0
2023-02-10 09:40:00,113.54,114.34,113.43,113.91,630428.0,104.6432,105.3805,104.5418,104.9842,630428.0
2023-02-10 09:50:00,113.9,114.41,113.73,114.37,674764.0,104.975,105.445,104.8183,105.4082,674764.0
2023-02-10 10:00:00,114.34,114.48,113.2,113.33,409014.0,105.3805,105.5095,104.3298,104.4497,409014.0
2023-02-10 10:10:00,113.34,113.4,112.82,113.02,299986.0,104.4589,104.5142,103.9796,104.1639,299986.0
2023-02-10 10:20:00,113.08,113.85,112.94,113.78,147152.0,104.2192,104.9289,104.0902,104.8644,147152.0
2023-02-10 10:30:00,113.81,114.01,113.45,113.81,127658.0,104.892,105.0764,104.5602,104.892,127658.0
2023-02-10 10:40:00,113.79,113.82,113.42,113.49,73664.0,104.8736,104.9013,104.5326,104.5971,73664.0
2023-02-10 10:50:00,113.48,113.62,113.27,113.5,293205.0,104.5879,104.7169,104.3944,104.6063,293205.0
2023-02-10 11:00:00,113.5,113.77,113.49,113.7,544760.0,104.6063,104.8552,104.5971,104.7907,544760.0
2023-02-10 11:10:00,113.7,113.8,113.59,113.65,211063.0,104.7907,104.8828,104.6893,104.7446,211063.0
2023-02-10 11:20:00,113.65,113.65,113.2,113.3,120886.0,104.7446,104.7446,104.3298,104.422,120886.0
2023-02-10 11:30:00,113.3,113.75,113.28,113.57,84631.0,104.422,104.8367,104.4036,104.6708,84631.0
2023-02-10 11:40:00,113.59,113.6,113.29,113.5,57293.0,104.6893,104.6985,104.4128,104.6063,57293.0
2023-02-10 11:50:00,113.47,113.75,113.39,113.64,220561.0,104.5787,104.8367,104.505,104.7354,220561.0
2023-02-10 12:00:00,113.65,113.85,113.58,113.85,191269.0,104.7446,104.9289,104.6801,104.9289,191269.0
2023-02-10 12:10:00,113.85,114.04,113.62,113.87,79316.0,104.9289,105.104,104.7169,104.9473,79316.0
2023-02-10 12:20:00,113.88,113.92,113.55,113.73,41072.0,104.9566,104.9934,104.6524,104.8183,41072.0
2023-02-10 12:30:00,113.73,114.0,113.68,113.89,145455.0,104.8183,105.0672,104.7722,104.9658,145455.0
2023-02-10 12:40:00,113.89,113.97,113.7,113.72,40278.0,104.9658,105.0395,104.7907,104.8091,40278.0
2023-02-10 12:50:00,113.72,114.14,113.72,114.09,75651.0,104.8091,105.1962,104.8091,105.1501,75651.0
2023-02-10 13:00:00,114.12,114.34,114.04,114.3,60160.0,105.1777,105.3805,105.104,105.3436,60160.0
2023-02-10 13:10:00,114.3,114.39,114.15,114.26,120657.0,105.3436,105.4266,105.2054,105.3068,120657.0
2023-02-10 13:20:00,114.26,114.48,114.17,114.46,84671.0,105.3068,105.5095,105.2238,105.4911,84671.0
2023-02-10 13:30:00,114.46,114.52,114.32,114.35,85228.0,105.4911,105.5464,105.3621,105.3897,85228.0
2023-02-10 13:40:00,114.32,114.36,113.95,114.04,131140.0,105.3621,105.3989,105.0211,105.104,131140.0
2023-02-10 13:50:00,114.04,114.17,113.92,113.95,184695.0,105.104,105.2238,104.9934,105.0211,184695.0
2023-02-10 14:00:00,113.96,114.38,113.96,114.31,244835.0,105.0303,105.4174,105.0303,105.3529,244835.0
2023-02-10 14:10:00,114.3,114.45,114.04,114.09,56152.0,105.3436,105.4819,105.104,105.1501,56152.0
2023-02-10 14:20:00,114.06,114.13,113.94,113.99,54151.0,105.1225,105.187,105.0119,105.0579,54151.0
2023-02-10 14:30:00,113.98,114.02,113.81,113.92,59760.0,105.0487,105.0856,104.892,104.9934,59760.0
2023-02-10 14:40:00,113.91,114.24,113.9,114.19,68305.0,104.9842,105.2883,104.975,105.2423,68305.0
2023-02-10 14:50:00,114.23,114.53,114.2,114.5,78608.0,105.2791,105.5556,105.2515,105.528,78608.0
2023-02-10 15:00:00,114.51,114.53,114.31,114.45,63388.0,105.5372,105.5556,105.3529,105.4819,63388.0
2023-02-10 15:10:00,114.47,114.66,114.31,114.39,94591.0,105.5003,105.6754,105.3529,105.4266,94591.0
2023-02-10 15:20:00,114.39,114.49,114.24,114.38,116228.0,105.4266,105.5188,105.2883,105.4174,116228.0
2023-02-10 15:30:00,114.38,114.99,114.37,114.98,168542.0,105.4174,105.9796,105.4082,105.9704,168542.0
2023-02-10 15:40:00,114.99,115.09,114.83,115.08,164746.0,105.9796,106.0717,105.8321,106.0625,164746.0
2023-02-10 15:50:00,115.09,115.37,115.04,115.04,538878.0,106.0717,106.3298,106.0257,106.0257,538878.0
2023-02-13 09:30:00,113.95,114.1,113.02,113.5,136050.0,105.498,105.6368,104.637,105.0813,136050.0
2023-02-13 09:40:00,113.63,113.65,112.36,112.73,75474.0,105.2017,105.2202,104.0259,104.3685,75474.0
2023-02-13 09:50:00,112.79,113.35,112.78,113.32,63398.0,104.424,104.9425,104.4148,104.9147,63398.0
2023-02-13 10:00:00,113.34,113.57,113.25,113.41,60824.0,104.9332,105.1462,104.8499,104.998,60824.0
2023-02-13 10:10:00,113.44,113.47,112.85,112.89,89123.0,105.0258,105.0536,104.4796,104.5166,89123.0
2023-02-13 10:20:00,112.88,113.31,112.66,113.28,79550.0,104.5073,104.9054,104.3037,104.8777,79550.0
2023-02-13 10:30:00,113.27,113.68,113.17,113.61,62983.0,104.8684,105.248,104.7758,105.1832,62983.0
2023-02-13 10:40:00,113.63,113.97,113.63,113.77,101286.0,105.2017,105.5165,105.2017,105.3313,101286.0
2023-02-13 10:50:00,113.81,113.88,113.3,113.34,73872.0,105.3684,105.4332,104.8962,104.9332,73872.0
2023-02-13 11:00:00,113.36,113.67,113.35,113.55,55980.0,104.9517,105.2387,104.9425,105.1276,55980.0
2023-02-13 11:10:00,113.55,113.74,113.14,113.22,49979.0,105.1276,105.3035,104.7481,104.8221,49979.0
2023-02-13 11:20:00,113.21,113.28,112.67,112.79,89962.0,104.8129,104.8777,104.3129,104.424,89962.0
2023-02-13 11:30:00,112.8,112.81,112.47,112.7,74637.0,104.4333,104.4425,104.1277,104.3407,74637.0
2023-02-13 11:40:00,112.69,113.02,112.69,112.97,69526.0,104.3314,104.637,104.3314,104.5907,69526.0
2023-02-13 11:50:00,112.98,113.2,112.92,113.13,49592.0,104.5999,104.8036,104.5444,104.7388,49592.0
2023-02-13 12:00:00,113.11,113.26,112.96,113.03,31704.0,104.7203,104.8592,104.5814,104.6462,31704.0
2023-02-13 12:10:00,113.03,113.35,113.03,113.35,36830.0,104.6462,104.9425,104.6462,104.9425,36830.0
2023-02-13 12:20:00,113.35,113.38,113.15,113.37,40292.0,104.9425,104.9703,104.7573,104.961,40292.0
2023-02-13 12:30:00,113.38,113.77,113.26,113.75,149434.0,104.9703,105.3313,104.8592,105.3128,149434.0
2023-02-13 12:40:00,113.77,113.77,113.28,113.3,119758.0,105.3313,105.3313,104.8777,104.8962,119758.0
2023-02-13 12:50:00,113.3,113.61,113.25,113.41,135724.0,104.8962,105.1832,104.8499,104.998,135724.0
2023-02-13 13:00:00,113.39,113.63,113.09,113.4,117926.0,104.9795,105.2017,104.7018,104.9888,117926.0
2023-02-13 13:10:00,113.41,113.6,113.34,113.56,111748.0,104.998,105.1739,104.9332,105.1369,111748.0
2023-02-13 13:20:00,113.51,113.59,113.21,113.27,82896.0,105.0906,105.1647,104.8129,104.8684,82896.0
2023-02-13 13:30:00,113.3,113.39,112.94,113.05,81231.0,104.8962,104.9795,104.5629,104.6647,81231.0
2023-02-13 13:40:00,113.06,113.16,112.93,113.09,70416.0,104.674,104.7666,104.5536,104.7018,70416.0
2023-02-13 13:50:00,113.1,113.12,112.79,112.93,73453.0,104.711,104.7295,104.424,104.5536,73453.0
2023-02-13 14:00:00,112.94,113.01,112.74,112.79,52601.0,104.5629,104.6277,104.3777,104.424,52601.0
2023-02-13 14:10:00,112.82,113.01,112.82,112.98,77939.0,104.4518,104.6277,104.4518,104.5999,77939.0
2023-02-13 14:20:00,112.99,113.1,112.66,112.73,79944.0,104.6092,104.711,104.3037,104.3685,79944.0
2023-02-13 14:30:00,112.75,112.78,112.49,112.53,93483.0,104.387,104.4148,104.1463,104.1833,93483.0
2023-02-13 14:40:00,112.5,112.76,112.4,112.73,83087.0,104.1555,104.3962,104.0629,104.3685,83087.0
2023-02-13 14:50:00,112.75,113.0,112.71,112.81,75278.0,104.387,104.6184,104.3499,104.4425,75278.0
2023-02-13 15:00:00,112.8,112.86,112.44,112.45,124289.0,104.4333,104.4888,104.1,104.1092,124289.0
2023-02-13 15:10:00,112.47,112.47,112.12,112.45,113891.0,104.1277,104.1277,103.8037,104.1092,113891.0
2023-02-13 15:20:00,112.46,112.54,112.23,112.28,97774.0,104.1185,104.1926,103.9055,103.9518,97774.0
2023-02-13 15:30:00,112.29,112.85,112.27,112.8,159138.0,103.9611,104.4796,103.9426,104.4333,159138.0
2023-02-13 15:40:00,112.81,112.81,112.47,112.57,120313.0,104.4425,104.4425,104.1277,104.2203,120313.0
2023-02-13 15:50:00,112.58,112.62,112.17,112.35,497510.0,104.2296,104.2666,103.85,104.0166,497510.0
2023-02-14 09:30:00,111.0,111.44,110.55,111.17,193792.0,102.7668,103.1741,102.3502,102.9242,193792.0
2023-02-14 09:40:00,111.19,112.24,111.09,112.11,69258.0,102.9427,103.9148,102.8501,103.7944,69258.0
2023-02-14 09:50:00,112.08,112.92,111.96,112.85,120977.0,103.7667,104.5444,103.6556,104.4796,120977.0
2023-02-14 10:00:00,112.89,113.77,112.84,113.76,110432.0,104.5166,105.3313,104.4703,105.3221,110432.0
2023-02-14 10:10:00,113.74,114.06,113.65,113.89,169096.0,105.3035,105.5998,105.2202,105.4424,169096.0
2023-02-14 10:20:00,113.91,114.28,113.84,114.06,85873.0,105.4609,105.8035,105.3961,105.5998,85873.0
2023-02-14 10:30:00,114.1,114.2,113.3,113.3,99739.0,105.6368,105.7294,104.8962,104.8962,99739.0
2023-02-14 10:40:00,113.29,113.83,113.2,113.68,154883.0,104.8869,105.3869,104.8036,105.248,154883.0
2023-02-14 10:50:00,113.69,113.93,113.3,113.82,121312.0,105.2573,105.4795,104.8962,105.3776,121312.0
2023-02-14 11:00:00,113.82,114.19,113.76,113.78,62484.0,105.3776,105.7202,105.3221,105.3406,62484.0
2023-02-14 11:10:00,113.8,114.01,113.67,113.92,63941.0,105.3591,105.5535,105.2387,105.4702,63941.0
2023-02-14 11:20:00,113.92,114.03,113.45,113.52,72508.0,105.4702,105.572,105.0351,105.0999,72508.0
2023-02-14 11:30:00,113.52,113.54,113.21,113.28,73767.0,105.0999,105.1184,104.8129,104.8777,73767.0
2023-02-14 11:40:00,113.26,113.39,113.16,113.36,67226.0,104.8592,104.9795,104.7666,104.9517,67226.0
2023-02-14 11:50:00,113.35,113.36,112.98,113.34,38612.0,104.9425,104.9517,104.5999,104.9332,38612.0
2023-02-14 12:00:00,113.33,113.56,113.32,113.41,41209.0,104.924,105.1369,104.9147,104.998,41209.0
2023-02-14 12:10:00,113.41,113.73,113.37,113.72,102310.0,104.998,105.2943,104.961,105.285,102310.0
2023-02-14 12:20:00,113.73,113.87,113.51,113.8,79264.0,105.2943,105.4239,105.0906,105.3591,79264.0
2023-02-14 12:30:00,113.81,113.88,113.65,113.65,46219.0,105.3684,105.4332,105.2202,105.2202,46219.0
2023-02-14 12:40:00,113.66,113.77,113.59,113.7,80645.0,105.2295,105.3313,105.1647,105.2665,80645.0
2023-02-14 12:50:00,113.7,114.07,113.69,114.05,126920.0,105.2665,105.6091,105.2573,105.5906,126920.0
2023-02-14 13:00:00,114.06,114.37,114.0,114.1,146418.0,105.5998,105.8868,105.5443,105.6368,146418.0
2023-02-14 13:10:00,114.09,114.45,113.91,114.26,55076.0,105.6276,105.9609,105.4609,105.785,55076.0
2023-02-14 13:20:00,114.24,114.31,114.06,114.24,189507.0,105.7665,105.8313,105.5998,105.7665,189507.0
2023-02-14 13:30:00,114.25,114.33,113.87,113.98,164242.0,105.7757,105.8498,105.4239,105.5257,164242.0
2023-02-14 13:40:00,114.0,114.01,113.85,113.91,58334.0,105.5443,105.5535,105.4054,105.4609,58334.0
2023-02-14 13:50:00,113.92,114.0,113.85,113.91,65923.0,105.4702,105.5443,105.4054,105.4609,65923.0
2023-02-14 14:00:00,113.92,114.03,113.66,113.78,88676.0,105.4702,105.572,105.2295,105.3406,88676.0
2023-02-14 14:10:00,113.8,114.12,113.73,114.05,58850.0,105.3591,105.6554,105.2943,105.5906,58850.0
2023-02-14 14:20:00,114.08,114.09,113.86,113.9,101309.0,105.6183,105.6276,105.4146,105.4517,101309.0
2023-02-14 14:30:00,113.9,114.22,113.78,114.14,72937.0,105.4517,105.7479,105.3406,105.6739,72937.0
2023-02-14 14:40:00,114.15,114.28,114.02,114.24,73328.0,105.6831,105.8035,105.5628,105.7665,73328.0
2023-02-14 14:50:00,114.23,114.29,114.1,114.15,69868.0,105.7572,105.8128,105.6368,105.6831,69868.0
2023-02-14 15:00:00,114.16,114.24,114.07,114.07,66197.0,105.6924,105.7665,105.6091,105.6091,66197.0
2023-02-14 15:10:00,114.07,114.14,113.98,114.12,64392.0,105.6091,105.6739,105.5257,105.6554,64392.0
2023-02-14 15:20:00,114.12,114.17,114.03,114.05,81396.0,105.6554,105.7017,105.572,105.5906,81396.0
2023-02-14 15:30:00,114.08,114.12,113.98,114.12,115276.0,105.6183,105.6554,105.5257,105.6554,115276.0
2023-02-14 15:40:00,114.14,114.14,113.94,113.98,161240.0,105.6739,105.6739,105.4887,105.5257,161240.0
2023-02-14 15:50:00,114.04,114.05,113.51,113.68,867528.0,105.5813,105.5906,105.0906,105.248,867528.0
2023-02-15 09:30:00,112.31,112.31,110.61,110.74,222400.0,103.9796,103.9796,102.4057,102.5261,222400.0
2023-02-15 09:40:00,110.74,111.15,110.6,111.08,196764.0,102.5261,102.9057,102.3965,102.8408,196764.0
2023-02-15 09:50:00,111.05,111.19,110.06,110.56,94513.0,102.8131,102.9427,101.8965,102.3594,94513.0
2023-02-15 10:00:00,110.58,111.65,110.55,111.36,75482.0,102.3779,103.3686,102.3502,103.1001,75482.0
2023-02-15 10:10:00,111.38,111.63,111.26,111.26,68774.0,103.1186,103.3501,103.0075,103.0075,68774.0
2023-02-15 10:20:00,111.26,111.39,111.13,111.38,49799.0,103.0075,103.1279,102.8871,103.1186,49799.0
2023-02-15 10:30:00,111.34,111.6,111.04,111.47,85948.0,103.0816,103.3223,102.8038,103.2019,85948.0
2023-02-15 10:40:00,111.44,111.54,110.92,110.98,73092.0,103.1741,103.2667,102.6927,102.7483,73092.0
2023-02-15 10:50:00,110.95,111.73,110.84,111.38,140194.0,102.7205,103.4426,102.6186,103.1186,140194.0
2023-02-15 11:00:00,111.38,111.51,111.22,111.51,90818.0,103.1186,103.239,102.9705,103.239,90818.0
2023-02-15 11:10:00,111.51,111.6,111.18,111.19,73482.0,103.239,103.3223,102.9334,102.9427,73482.0
2023-02-15 11:20:00,111.17,111.25,110.77,110.98,92478.0,102.9242,102.9982,102.5538,102.7483,92478.0
2023-02-15 11:30:00,110.99,111.13,110.7,110.9,66227.0,102.7575,102.8871,102.489,102.6742,66227.0
2023-02-15 11:40:00,110.91,111.18,110.73,111.14,66268.0,102.6835,102.9334,102.5168,102.8964,66268.0
2023-02-15 11:50:00,111.14,111.28,110.93,110.96,54032.0,102.8964,103.026,102.702,102.7297,54032.0
2023-02-15 12:00:00,110.98,111.1,110.71,110.8,44665.0,102.7483,102.8594,102.4983,102.5816,44665.0
2023-02-15 12:10:00,110.79,110.9,110.3,110.39,121659.0,102.5724,102.6742,102.1187,102.202,121659.0
2023-02-15 12:20:00,110.37,110.37,109.98,110.05,127096.0,102.1835,102.1835,101.8224,101.8872,127096.0
2023-02-15 12:30:00,110.03,110.37,110.02,110.35,93289.0,101.8687,102.1835,101.8595,102.165,93289.0
2023-02-15 12:40:00,110.32,110.72,110.3,110.65,33225.0,102.1372,102.5076,102.1187,102.4427,33225.0
2023-02-15 12:50:00,110.65,110.93,110.59,110.93,46280.0,102.4427,102.702,102.3872,102.702,46280.0
2023-02-15 13:00:00,110.92,111.39,110.92,111.39,36928.0,102.6927,103.1279,102.6927,103.1279,36928.0
2023-02-15 13:10:00,111.42,111.57,111.28,111.55,60304.0,103.1556,103.2945,103.026,103.276,60304.0
2023-02-15 13:20:00,111.55,111.94,111.5,111.92,67261.0,103.276,103.6371,103.2297,103.6185,67261.0
2023-02-15 13:30:00,111.93,112.08,111.84,112.0,62128.0,103.6278,103.7667,103.5445,103.6926,62128.0
2023-02-15 13:40:00,112.0,112.01,111.43,111.57,70456.0,103.6926,103.7019,103.1649,103.2945,70456.0
2023-02-15 13:50:00,111.61,111.68,111.39,111.63,82070.0,103.3315,103.3963,103.1279,103.3501,82070.0
2023-02-15 14:00:00,111.66,111.82,111.58,111.79,30097.0,103.3778,103.526,103.3038,103.4982,30097.0
2023-02-15 14:10:00,111.8,111.9,111.67,111.7,55670.0,103.5074,103.6,103.3871,103.4149,55670.0
2023-02-15 14:20:00,111.69,111.7,111.5,111.65,36241.0,103.4056,103.4149,103.2297,103.3686,36241.0
2023-02-15 14:30:00,111.66,111.72,111.52,111.55,75529.0,103.3778,103.4334,103.2482,103.276,75529.0
2023-02-15 14:40:00,111.55,111.77,111.5,111.56,36631.0,103.276,103.4797,103.2297,103.2852,36631.0
2023-02-15 14:50:00,111.57,111.57,111.17,111.17,91593.0,103.2945,103.2945,102.9242,102.9242,91593.0
2023-02-15 15:00:00,111.18,111.53,111.13,111.31,73565.0,102.9334,103.2575,102.8871,103.0538,73565.0
2023-02-15 15:10:00,111.3,111.32,110.99,111.09,78762.0,103.0445,103.063,102.7575,102.8501,78762.0
2023-02-15 15:20:00,111.07,111.35,110.99,111.23,56974.0,102.8316,103.0908,102.7575,102.9797,56974.0
2023-02-15 15:30:00,111.24,111.59,111.17,111.59,113509.0,102.989,103.313,102.9242,103.313,113509.0
2023-02-15 15:40:00,111.6,111.81,111.56,111.57,131918.0,103.3223,103.5167,103.2852,103.2945,131918.0
2023-02-15 15:50:00,111.57,111.82,111.42,111.69,659556.0,103.2945,103.526,103.1556,103.4056,659556.0
2023-02-16 09:30:00,110.88,111.65,110.24,111.64,120913.0,102.6557,103.3686,102.0632,103.3593,120913.0
2023-02-16 09:40:00,111.67,111.71,111.15,111.16,68520.0,103.3871,103.4241,102.9057,102.9149,68520.0
2023-02-16 09:50:00,111.14,111.15,110.09,110.16,102924.0,102.8964,102.9057,101.9243,101.9891,102924.0
2023-02-16 10:00:00,110.11,110.63,109.97,109.99,87505.0,101.9428,102.4242,101.8132,101.8317,87505.0
2023-02-16 10:10:00,109.96,110.47,109.86,110.3,72392.0,101.8039,102.2761,101.7113,102.1187,72392.0
2023-02-16 10:20:00,110.31,110.66,109.9,110.11,128546.0,102.128,102.452,101.7484,101.9428,128546.0
2023-02-16 10:30:00,110.07,110.56,109.99,110.47,55744.0,101.9058,102.3594,101.8317,102.2761,55744.0
2023-02-16 10:40:00,110.45,110.7,110.19,110.7,50450.0,102.2576,102.489,102.0169,102.489,50450.0
2023-02-16 10:50:00,110.7,110.8,110.41,110.65,33753.0,102.489,102.5816,102.2205,102.4427,33753.0
2023-02-16 11:00:00,110.65,110.69,110.31,110.31,62714.0,102.4427,102.4798,102.128,102.128,62714.0
2023-02-16 11:10:00,110.31,110.38,109.99,110.04,127747.0,102.128,102.1928,101.8317,101.878,127747.0
2023-02-16 11:20:00,110.06,110.32,109.8,109.91,112023.0,101.8965,102.1372,101.6558,101.7576,112023.0
2023-02-16 11:30:00,109.91,109.97,109.7,109.82,80189.0,101.7576,101.8132,101.5632,101.6743,80189.0
2023-02-16 11:40:00,109.83,110.27,109.81,110.24,245538.0,101.6836,102.0909,101.665,102.0632,245538.0
2023-02-16 11:50:00,110.25,110.49,110.14,110.37,68352.0,102.0724,102.2946,101.9706,102.1835,68352.0
2023-02-16 12:00:00,110.37,110.43,110.23,110.23,32713.0,102.1835,102.2391,102.0539,102.0539,32713.0
2023-02-16 12:10:00,110.23,110.36,110.12,110.13,33574.0,102.0539,102.1743,101.9521,101.9613,33574.0
2023-02-16 12:20:00,110.11,110.46,110.06,110.46,29499.0,101.9428,102.2668,101.8965,102.2668,29499.0
2023-02-16 12:30:00,110.47,110.64,110.42,110.53,54791.0,102.2761,102.4335,102.2298,102.3316,54791.0
2023-02-16 12:40:00,110.52,110.68,110.38,110.39,38114.0,102.3224,102.4705,102.1928,102.202,38114.0
2023-02-16 12:50:00,110.4,110.49,110.16,110.19,42969.0,102.2113,102.2946,101.9891,102.0169,42969.0
2023-02-16 13:00:00,110.22,110.31,109.61,109.7,140524.0,102.0446,102.128,101.4799,101.5632,140524.0
2023-02-16 13:10:00,109.72,109.75,109.16,109.23,155698.0,101.5817,101.6095,101.0633,101.1281,155698.0
2023-02-16 13:20:00,109.23,109.23,108.58,108.77,203848.0,101.1281,101.1281,100.5263,100.7022,203848.0
2023-02-16 13:30:00,108.77,109.25,108.77,109.14,120604.0,100.7022,101.1466,100.7022,101.0447,120604.0
2023-02-16 13:40:00,109.14,109.31,109.02,109.22,74869.0,101.0447,101.2021,100.9336,101.1188,74869.0
2023-02-16 13:50:00,109.21,109.3,109.05,109.22,80241.0,101.1096,101.1929,100.9614,101.1188,80241.0
2023-02-16 14:00:00,109.22,109.35,109.15,109.2,75303.0,101.1188,101.2392,101.054,101.1003,75303.0
2023-02-16 14:10:00,109.2,109.26,108.93,109.18,60310.0,101.1003,101.1558,100.8503,101.0818,60310.0
2023-02-16 14:20:00,109.18,109.18,108.84,109.08,73612.0,101.0818,101.0818,100.767,100.9892,73612.0
2023-02-16 14:30:00,109.07,109.29,109.05,109.22,93961.0,100.9799,101.1836,100.9614,101.1188,93961.0
2023-02-16 14:40:00,109.22,109.22,108.71,108.77,84234.0,101.1188,101.1188,100.6466,100.7022,84234.0
2023-02-16 14:50:00,108.76,109.01,108.68,108.98,253727.0,100.6929,100.9244,100.6189,100.8966,253727.0
2023-02-16 15:00:00,108.98,109.07,108.45,108.67,122254.0,100.8966,100.9799,100.4059,100.6096,122254.0
2023-02-16 15:10:00,108.66,108.68,108.09,108.09,57972.0,100.6003,100.6189,100.0726,100.0726,57972.0
2023-02-16 15:20:00,108.1,108.41,108.08,108.26,83765.0,100.0819,100.3689,100.0634,100.23,83765.0
2023-02-16 15:30:00,108.24,108.34,108.09,108.19,118786.0,100.2115,100.3041,100.0726,100.1652,118786.0
2023-02-16 15:40:00,108.19,108.48,108.18,108.38,158749.0,100.1652,100.4337,100.156,100.3411,158749.0
2023-02-16 15:50:00,108.38,108.67,108.18,108.41,445248.0,100.3411,100.6096,100.156,100.3689,445248.0
2023-02-17 09:30:00,106.14,106.67,103.68,103.72,502925.0,98.2673,98.758,95.9897,96.0268,502925.0
2023-02-17 09:40:00,103.74,105.05,103.17,104.94,416610.0,96.0453,97.2581,95.5176,97.1563,416610.0
2023-02-17 09:50:00,104.94,104.94,104.35,104.9,186621.0,97.1563,97.1563,96.61,97.1192,186621.0
2023-02-17 10:00:00,104.92,105.05,104.39,104.68,143214.0,97.1378,97.2581,96.6471,96.9156,143214.0
2023-02-17 10:10:00,104.66,104.9,104.15,104.57,121018.0,96.897,97.1192,96.4249,96.8137,121018.0
2023-02-17 10:20:00,104.55,105.2,104.55,104.86,130655.0,96.7952,97.397,96.7952,97.0822,130655.0
2023-02-17 10:30:00,104.85,105.36,104.75,104.98,134910.0,97.0729,97.5451,96.9804,97.1933,134910.0
2023-02-17 10:40:00,104.98,105.03,104.23,104.34,150226.0,97.1933,97.2396,96.4989,96.6008,150226.0
2023-02-17 10:50:00,104.33,104.34,103.5,103.92,219556.0,96.5915,96.6008,95.8231,96.2119,219556.0
2023-02-17 11:00:00,103.94,104.78,103.93,104.64,196440.0,96.2304,97.0081,96.2212,96.8785,196440.0
2023-02-17 11:10:00,104.64,104.87,104.28,104.32,166102.0,96.8785,97.0915,96.5452,96.5823,166102.0
2023-02-17 11:20:00,104.31,104.45,104.08,104.2,131531.0,96.573,96.7026,96.3601,96.4712,131531.0
2023-02-17 11:30:00,104.2,105.06,104.2,104.98,195381.0,96.4712,97.2674,96.4712,97.1933,195381.0
2023-02-17 11:40:00,104.99,105.5,104.9,105.25,105314.0,97.2026,97.6747,97.1192,97.4433,105314.0
2023-02-17 11:50:00,105.22,105.22,104.82,104.93,91773.0,97.4155,97.4155,97.0452,97.147,91773.0
2023-02-17 12:00:00,104.94,105.05,104.67,104.76,80107.0,97.1563,97.2581,96.9063,96.9896,80107.0
2023-02-17 12:10:00,104.79,105.06,104.76,104.94,64739.0,97.0174,97.2674,96.9896,97.1563,64739.0
2023-02-17 12:20:00,104.98,105.16,104.89,105.03,125249.0,97.1933,97.36,97.11,97.2396,125249.0
2023-02-17 12:30:00,105.04,105.05,104.59,104.64,84298.0,97.2489,97.2581,96.8322,96.8785,84298.0
2023-02-17 12:40:00,104.69,104.75,104.16,104.22,98244.0,96.9248,96.9804,96.4341,96.4897,98244.0
2023-02-17 12:50:00,104.25,104.32,104.01,104.1,57417.0,96.5175,96.5823,96.2953,96.3786,57417.0
2023-02-17 13:00:00,104.11,104.15,103.92,104.07,71383.0,96.3878,96.4249,96.2119,96.3508,71383.0
2023-02-17 13:10:00,104.06,104.59,104.06,104.37,188959.0,96.3415,96.8322,96.3415,96.6286,188959.0
2023-02-17 13:20:00,104.36,104.36,103.81,103.97,117187.0,96.6193,96.6193,96.1101,96.2582,117187.0
2023-02-17 13:30:00,103.98,103.98,103.75,103.94,56186.0,96.2675,96.2675,96.0545,96.2304,56186.0
2023-02-17 13:40:00,103.95,104.22,103.9,104.16,51974.0,96.2397,96.4897,96.1934,96.4341,51974.0
2023-02-17 13:50:00,104.17,104.28,103.98,104.02,60843.0,96.4434,96.5452,96.2675,96.3045,60843.0
2023-02-17 14:00:00,104.05,104.16,103.91,104.06,72814.0,96.3323,96.4341,96.2027,96.3415,72814.0
2023-02-17 14:10:00,104.05,104.15,103.75,103.95,64100.0,96.3323,96.4249,96.0545,96.2397,64100.0
2023-02-17 14:20:00,103.96,104.09,103.84,103.89,120277.0,96.249,96.3693,96.1379,96.1842,120277.0
2023-02-17 14:30:00,103.89,104.16,103.89,104.15,139544.0,96.1842,96.4341,96.1842,96.4249,139544.0
2023-02-17 14:40:00,104.13,104.27,103.98,104.0,211657.0,96.4064,96.536,96.2675,96.286,211657.0
2023-02-17 14:50:00,104.0,104.17,104.0,104.09,203310.0,96.286,96.4434,96.286,96.3693,203310.0
2023-02-17 15:00:00,104.08,104.16,103.88,103.98,168350.0,96.3601,96.4341,96.1749,96.2675,168350.0
2023-02-17 15:10:00,103.97,104.0,103.62,103.78,158778.0,96.2582,96.286,95.9342,96.0823,158778.0
2023-02-17 15:20:00,103.78,103.8,103.53,103.59,153534.0,96.0823,96.1008,95.8509,95.9064,153534.0
2023-02-17 15:30:00,103.59,103.77,103.41,103.55,290959.0,95.9064,96.0731,95.7398,95.8694,290959.0
2023-02-17 15:40:00,103.55,103.6,103.33,103.45,517534.0,95.8694,95.9157,95.6657,95.7768,517534.0
2023-02-17 15:50:00,103.47,104.3,103.44,104.17,985648.0,95.7953,96.5637,95.7675,96.4434,985648.0
2023-02-21 09:30:00,104.01,105.16,103.51,104.77,269058.0,96.2953,97.36,95.8323,96.9989,269058.0
2023-02-21 09:40:00,104.82,104.97,104.15,104.2,249263.0,97.0452,97.184,96.4249,96.4712,249263.0
2023-02-21 09:50:00,104.17,105.32,104.17,105.14,241853.0,96.4434,97.5081,96.4434,97.3414,241853.0
2023-02-21 10:00:00,105.11,105.48,104.75,105.25,138068.0,97.3137,97.6562,96.9804,97.4433,138068.0
2023-02-21 10:10:00,105.22,105.52,104.85,104.93,114799.0,97.4155,97.6933,97.0729,97.147,114799.0
2023-02-21 10:20:00,104.91,104.98,104.46,104.83,92463.0,97.1285,97.1933,96.7119,97.0544,92463.0
2023-02-21 10:30:00,104.76,105.55,104.68,105.31,108904.0,96.9896,97.721,96.9156,97.4988,108904.0
2023-02-21 10:40:00,105.31,105.36,104.67,104.8,85146.0,97.4988,97.5451,96.9063,97.0267,85146.0
2023-02-21 10:50:00,104.8,105.18,104.59,105.04,107257.0,97.0267,97.3785,96.8322,97.2489,107257.0
2023-02-21 11:00:00,105.04,105.21,104.75,104.75,89838.0,97.2489,97.4062,96.9804,96.9804,89838.0
2023-02-21 11:10:00,104.75,105.35,104.69,105.15,119562.0,96.9804,97.5359,96.9248,97.3507,119562.0
2023-02-21 11:20:00,105.15,105.29,104.87,105.0,95960.0,97.3507,97.4803,97.0915,97.2118,95960.0
2023-02-21 11:30:00,105.01,105.12,104.8,105.12,125698.0,97.2211,97.3229,97.0267,97.3229,125698.0
2023-02-21 11:40:00,105.14,105.43,105.12,105.18,83627.0,97.3414,97.6099,97.3229,97.3785,83627.0
2023-02-21 11:50:00,105.17,105.18,104.56,104.57,59841.0,97.3692,97.3785,96.8045,96.8137,59841.0
2023-02-21 12:00:00,104.57,104.72,104.51,104.58,59842.0,96.8137,96.9526,96.7582,96.823,59842.0
2023-02-21 12:10:00,104.59,105.08,104.52,105.08,65159.0,96.8322,97.2859,96.7674,97.2859,65159.0
2023-02-21 12:20:00,105.07,105.47,105.02,105.45,53895.0,97.2766,97.647,97.2303,97.6284,53895.0
2023-02-21 12:30:00,105.45,105.81,105.33,105.81,67518.0,97.6284,97.9617,97.5173,97.9617,67518.0
2023-02-21 12:40:00,105.86,105.94,105.59,105.62,53336.0,98.008,98.0821,97.7581,97.7858,53336.0
2023-02-21 12:50:00,105.64,106.12,105.64,105.98,82782.0,97.8044,98.2487,97.8044,98.1191,82782.0
2023-02-21 13:00:00,105.97,106.06,105.69,105.71,71042.0,98.1099,98.1932,97.8506,97.8692,71042.0
2023-02-21 13:10:00,105.69,105.85,105.64,105.72,44638.0,97.8506,97.9988,97.8044,97.8784,44638.0
2023-02-21 13:20:00,105.73,106.08,105.63,105.66,71992.0,97.8877,98.2117,97.7951,97.8229,71992.0
2023-02-21 13:30:00,105.64,105.77,105.59,105.68,46300.0,97.8044,97.9247,97.7581,97.8414,46300.0
2023-02-21 13:40:00,105.68,105.72,105.4,105.4,40390.0,97.8414,97.8784,97.5822,97.5822,40390.0
2023-02-21 13:50:00,105.4,105.58,105.36,105.48,50146.0,97.5822,97.7488,97.5451,97.6562,50146.0
2023-02-21 14:00:00,105.47,105.63,105.47,105.53,40430.0,97.647,97.7951,97.647,97.7025,40430.0
2023-02-21 14:10:00,105.53,105.53,105.22,105.24,48729.0,97.7025,97.7025,97.4155,97.434,48729.0
2023-02-21 14:20:00,105.25,105.58,105.17,105.56,37156.0,97.4433,97.7488,97.3692,97.7303,37156.0
2023-02-21 14:30:00,105.55,105.69,105.45,105.65,50888.0,97.721,97.8506,97.6284,97.8136,50888.0
2023-02-21 14:40:00,105.64,105.65,105.25,105.31,78345.0,97.8044,97.8136,97.4433,97.4988,78345.0
2023-02-21 14:50:00,105.34,105.5,105.27,105.33,66587.0,97.5266,97.6747,97.4618,97.5173,66587.0
2023-02-21 15:00:00,105.35,105.51,105.29,105.48,63065.0,97.5359,97.684,97.4803,97.6562,63065.0
2023-02-21 15:10:00,105.47,105.54,105.26,105.4,53759.0,97.647,97.7118,97.4525,97.5822,53759.0
2023-02-21 15:20:00,105.39,105.43,105.21,105.34,81577.0,97.5729,97.6099,97.4062,97.5266,81577.0
2023-02-21 15:30:00,105.37,105.73,105.37,105.59,81493.0,97.5544,97.8877,97.5544,97.7581,81493.0
2023-02-21 15:40:00,105.59,105.62,105.4,105.46,124294.0,97.7581,97.7858,97.5822,97.6377,124294.0
2023-02-21 15:50:00,105.47,105.53,105.19,105.32,304042.0,97.647,97.7025,97.3877,97.5081,304042.0
2023-02-22 09:30:00,105.48,105.48,104.63,105.14,163281.0,97.6562,97.6562,96.8693,97.3414,163281.0
2023-02-22 09:40:00,105.14,105.24,104.76,104.96,90066.0,97.3414,97.434,96.9896,97.1748,90066.0
2023-02-22 09:50:00,104.94,105.45,104.77,104.77,137202.0,97.1563,97.6284,96.9989,96.9989,137202.0
2023-02-22 10:00:00,104.8,104.86,104.37,104.47,79748.0,97.0267,97.0822,96.6286,96.7211,79748.0
2023-02-22 10:10:00,104.43,104.44,103.88,103.88,123337.0,96.6841,96.6934,96.1749,96.1749,123337.0
2023-02-22 10:20:00,103.86,104.16,103.6,103.87,65687.0,96.1564,96.4341,95.9157,96.1656,65687.0
2023-02-22 10:30:00,103.77,103.8,102.96,103.16,164318.0,96.0731,96.1008,95.3231,95.5083,164318.0
2023-02-22 10:40:00,103.16,103.51,102.97,103.05,107291.0,95.5083,95.8323,95.3324,95.4065,107291.0
2023-02-22 10:50:00,103.06,103.68,103.04,103.51,104407.0,95.4157,95.9897,95.3972,95.8323,104407.0
2023-02-22 11:00:00,103.52,103.75,103.34,103.71,79743.0,95.8416,96.0545,95.6749,96.0175,79743.0
2023-02-22 11:10:00,103.71,103.71,103.19,103.43,67673.0,96.0175,96.0175,95.5361,95.7583,67673.0
2023-02-22 11:20:00,103.42,103.82,103.42,103.76,78621.0,95.749,96.1193,95.749,96.0638,78621.0
2023-02-22 11:30:00,103.74,103.86,103.5,103.66,44958.0,96.0453,96.1564,95.8231,95.9712,44958.0
2023-02-22 11:40:00,103.65,103.9,103.57,103.78,33877.0,95.962,96.1934,95.8879,96.0823,33877.0
2023-02-22 11:50:00,103.76,104.1,103.7,103.99,130519.0,96.0638,96.3786,96.0082,96.2767,130519.0
2023-02-22 12:00:00,104.0,104.22,103.93,104.19,41471.0,96.286,96.4897,96.2212,96.4619,41471.0
2023-02-22 12:10:00,104.17,104.33,103.97,104.33,27738.0,96.4434,96.5915,96.2582,96.5915,27738.0
2023-02-22 12:20:00,104.33,104.46,104.3,104.33,42325.0,96.5915,96.7119,96.5637,96.5915,42325.0
2023-02-22 12:30:00,104.33,104.65,104.32,104.49,47540.0,96.5915,96.8878,96.5823,96.7396,47540.0
2023-02-22 12:40:00,104.5,104.71,104.42,104.54,51149.0,96.7489,96.9433,96.6748,96.7859,51149.0
2023-02-22 12:50:00,104.55,104.72,104.38,104.43,41707.0,96.7952,96.9526,96.6378,96.6841,41707.0
2023-02-22 13:00:00,104.42,104.53,104.28,104.52,49793.0,96.6748,96.7767,96.5452,96.7674,49793.0
2023-02-22 13:10:00,104.53,104.53,104.24,104.45,59692.0,96.7767,96.7767,96.5082,96.7026,59692.0
2023-02-22 13:20:00,104.45,104.62,104.43,104.46,37138.0,96.7026,96.86,96.6841,96.7119,37138.0
2023-02-22 13:30:00,104.45,104.55,104.32,104.53,36952.0,96.7026,96.7952,96.5823,96.7767,36952.0
2023-02-22 13:40:00,104.51,104.71,104.48,104.6,47216.0,96.7582,96.9433,96.7304,96.8415,47216.0
2023-02-22 13:50:00,104.6,104.7,104.41,104.5,46980.0,96.8415,96.9341,96.6656,96.7489,46980.0
2023-02-22 14:00:00,104.46,104.82,104.36,104.56,71372.0,96.7119,97.0452,96.6193,96.8045,71372.0
2023-02-22 14:10:00,104.6,104.67,103.84,104.17,93660.0,96.8415,96.9063,96.1379,96.4434,93660.0
2023-02-22 14:20:00,104.19,104.41,103.89,103.91,185037.0,96.4619,96.6656,96.1842,96.2027,185037.0
2023-02-22 14:30:00,103.87,103.9,103.68,103.78,63543.0,96.1656,96.1934,95.9897,96.0823,63543.0
2023-02-22 14:40:00,103.78,104.08,103.74,103.9,67377.0,96.0823,96.3601,96.0453,96.1934,67377.0
2023-02-22 14:50:00,103.93,104.05,103.78,103.81,196578.0,96.2212,96.3323,96.0823,96.1101,196578.0
2023-02-22 15:00:00,103.8,103.83,103.57,103.8,127680.0,96.1008,96.1286,95.8879,96.1008,127680.0
2023-02-22 15:10:00,103.8,103.97,103.73,103.86,131884.0,96.1008,96.2582,96.036,96.1564,131884.0
2023-02-22 15:20:00,103.88,103.95,103.63,103.64,90671.0,96.1749,96.2397,95.9434,95.9527,90671.0
2023-02-22 15:30:00,103.63,103.85,103.61,103.73,156237.0,95.9434,96.1471,95.9249,96.036,156237.0
2023-02-22 15:40:00,103.73,103.88,103.63,103.88,150485.0,96.036,96.1749,95.9434,96.1749,150485.0
2023-02-22 15:50:00,103.86,104.1,103.76,104.08,360759.0,96.1564,96.3786,96.0638,96.3601,360759.0
2023-02-23 09:30:00,106.0,106.4,105.01,105.23,196543.0,98.1376,98.508,97.2211,97.4248,196543.0
2023-02-23 09:40:00,105.24,105.28,104.41,104.57,110183.0,97.434,97.4711,96.6656,96.8137,110183.0
2023-02-23 09:50:00,104.57,105.2,104.39,104.85,111692.0,96.8137,97.397,96.6471,97.0729,111692.0
2023-02-23 10:00:00,104.87,105.25,104.81,105.01,112880.0,97.0915,97.4433,97.0359,97.2211,112880.0
2023-02-23 10:10:00,105.04,105.42,105.02,105.34,78775.0,97.2489,97.6007,97.2303,97.5266,78775.0
2023-02-23 10:20:00,105.37,105.85,105.29,105.84,58872.0,97.5544,97.9988,97.4803,97.9895,58872.0
2023-02-23 10:30:00,105.84,105.92,105.53,105.79,56332.0,97.9895,98.0636,97.7025,97.9432,56332.0
2023-02-23 10:40:00,105.77,105.91,105.34,105.46,48576.0,97.9247,98.0543,97.5266,97.6377,48576.0
2023-02-23 10:50:00,105.44,105.56,105.11,105.51,49566.0,97.6192,97.7303,97.3137,97.684,49566.0
2023-02-23 11:00:00,105.5,105.54,105.17,105.28,50333.0,97.6747,97.7118,97.3692,97.4711,50333.0
2023-02-23 11:10:00,105.32,105.45,104.98,104.99,51696.0,97.5081,97.6284,97.1933,97.2026,51696.0
2023-02-23 11:20:00,104.94,105.11,104.81,104.88,84297.0,97.1563,97.3137,97.0359,97.1007,84297.0
2023-02-23 11:30:00,104.88,105.15,104.74,104.93,112634.0,97.1007,97.3507,96.9711,97.147,112634.0
2023-02-23 11:40:00,104.9,104.97,104.74,104.81,49548.0,97.1192,97.184,96.9711,97.0359,49548.0
2023-02-23 11:50:00,104.81,104.83,104.27,104.28,41809.0,97.0359,97.0544,96.536,96.5452,41809.0
2023-02-23 12:00:00,104.3,104.56,104.22,104.26,54287.0,96.5637,96.8045,96.4897,96.5267,54287.0
2023-02-23 12:10:00,104.25,104.47,104.07,104.37,49606.0,96.5175,96.7211,96.3508,96.6286,49606.0
2023-02-23 12:20:00,104.37,104.57,104.24,104.45,74456.0,96.6286,96.8137,96.5082,96.7026,74456.0
2023-02-23 12:30:00,104.45,104.89,104.35,104.84,37874.0,96.7026,97.11,96.61,97.0637,37874.0
2023-02-23 12:40:00,104.82,105.09,104.78,104.96,38537.0,97.0452,97.2951,97.0081,97.1748,38537.0
2023-02-23 12:50:00,104.95,105.35,104.95,105.3,130934.0,97.1655,97.5359,97.1655,97.4896,130934.0
2023-02-23 13:00:00,105.3,105.44,105.03,105.12,54648.0,97.4896,97.6192,97.2396,97.3229,54648.0
2023-02-23 13:10:00,105.13,105.25,105.09,105.24,32036.0,97.3322,97.4433,97.2951,97.434,32036.0
2023-02-23 13:20:00,105.23,105.36,105.2,105.34,34386.0,97.4248,97.5451,97.397,97.5266,34386.0
2023-02-23 13:30:00,105.35,105.42,105.25,105.34,30211.0,97.5359,97.6007,97.4433,97.5266,30211.0
2023-02-23 13:40:00,105.34,105.56,105.32,105.49,36256.0,97.5266,97.7303,97.5081,97.6655,36256.0
2023-02-23 13:50:00,105.51,105.51,105.32,105.48,38181.0,97.684,97.684,97.5081,97.6562,38181.0
2023-02-23 14:00:00,105.49,105.65,105.37,105.47,50259.0,97.6655,97.8136,97.5544,97.647,50259.0
2023-02-23 14:10:00,105.46,105.59,105.37,105.54,37507.0,97.6377,97.7581,97.5544,97.7118,37507.0
2023-02-23 14:20:00,105.54,105.71,105.39,105.65,44586.0,97.7118,97.8692,97.5729,97.8136,44586.0
2023-02-23 14:30:00,105.69,105.86,105.63,105.66,57900.0,97.8506,98.008,97.7951,97.8229,57900.0
2023-02-23 14:40:00,105.65,105.73,105.52,105.56,65886.0,97.8136,97.8877,97.6933,97.7303,65886.0
2023-02-23 14:50:00,105.54,105.59,105.34,105.59,50534.0,97.7118,97.7581,97.5266,97.7581,50534.0
2023-02-23 15:00:00,105.59,105.8,105.59,105.8,55990.0,97.7581,97.9525,97.7581,97.9525,55990.0
2023-02-23 15:10:00,105.78,105.85,105.61,105.63,184619.0,97.934,97.9988,97.7766,97.7951,184619.0
2023-02-23 15:20:00,105.63,105.92,105.57,105.8,82644.0,97.7951,98.0636,97.7395,97.9525,82644.0
2023-02-23 15:30:00,105.82,105.82,105.56,105.67,88686.0,97.971,97.971,97.7303,97.8321,88686.0
2023-02-23 15:40:00,105.67,105.76,105.6,105.61,86470.0,97.8321,97.9154,97.7673,97.7766,86470.0
2023-02-23 15:50:00,105.59,105.64,105.22,105.45,274193.0,97.7581,97.8044,97.4155,97.6284,274193.0
2023-02-24 09:30:00,104.17,104.54,103.56,104.38,178298.0,96.4434,96.7859,95.8786,96.6378,178298.0
2023-02-24 09:40:00,104.32,104.34,103.58,103.61,104494.0,96.5823,96.6008,95.8971,95.9249,104494.0
2023-02-24 09:50:00,103.59,103.9,103.44,103.56,89952.0,95.9064,96.1934,95.7675,95.8786,89952.0
2023-02-24 10:00:00,103.55,104.43,103.5,104.17,80871.0,95.8694,96.6841,95.8231,96.4434,80871.0
2023-02-24 10:10:00,104.15,104.22,103.47,103.76,60780.0,96.4249,96.4897,95.7953,96.0638,60780.0
2023-02-24 10:20:00,103.75,103.77,103.36,103.52,80294.0,96.0545,96.0731,95.6935,95.8416,80294.0
2023-02-24 10:30:00,103.51,104.39,103.44,104.28,87095.0,95.8323,96.6471,95.7675,96.5452,87095.0
2023-02-24 10:40:00,104.28,104.57,104.14,104.29,78891.0,96.5452,96.8137,96.4156,96.5545,78891.0
2023-02-24 10:50:00,104.29,104.49,104.11,104.45,72300.0,96.5545,96.7396,96.3878,96.7026,72300.0
2023-02-24 11:00:00,104.46,104.54,104.18,104.5,40556.0,96.7119,96.7859,96.4526,96.7489,40556.0
2023-02-24 11:10:00,104.5,104.55,104.29,104.33,51630.0,96.7489,96.7952,96.5545,96.5915,51630.0
2023-02-24 11:20:00,104.32,104.77,104.16,104.59,78931.0,96.5823,96.9989,96.4341,96.8322,78931.0
2023-02-24 11:30:00,104.66,104.92,104.59,104.71,52070.0,96.897,97.1378,96.8322,96.9433,52070.0
2023-02-24 11:40:00,104.71,105.38,104.7,105.22,84381.0,96.9433,97.5636,96.9341,97.4155,84381.0
2023-02-24 11:50:00,105.23,105.51,105.11,105.11,60619.0,97.4248,97.684,97.3137,97.3137,60619.0
2023-02-24 12:00:00,105.11,105.27,104.82,104.91,50559.0,97.3137,97.4618,97.0452,97.1285,50559.0
2023-02-24 12:10:00,104.89,104.9,104.32,104.34,43331.0,97.11,97.1192,96.5823,96.6008,43331.0
2023-02-24 12:20:00,104.32,104.58,104.26,104.48,39898.0,96.5823,96.823,96.5267,96.7304,39898.0
2023-02-24 12:30:00,104.5,104.63,104.19,104.21,43568.0,96.7489,96.8693,96.4619,96.4804,43568.0
2023-02-24 12:40:00,104.22,104.25,103.98,104.1,43954.0,96.4897,96.5175,96.2675,96.3786,43954.0
2023-02-24 12:50:00,104.12,104.32,104.01,104.02,27703.0,96.3971,96.5823,96.2953,96.3045,27703.0
2023-02-24 13:00:00,104.01,104.16,103.87,103.92,35141.0,96.2953,96.4341,96.1656,96.2119,35141.0
2023-02-24 13:10:00,103.92,104.05,103.85,103.96,56822.0,96.2119,96.3323,96.1471,96.249,56822.0
2023-02-24 13:20:00,103.95,104.32,103.92,104.19,41566.0,96.2397,96.5823,96.2119,96.4619,41566.0
2023-02-24 13:30:00,104.2,104.34,104.07,104.33,29124.0,96.4712,96.6008,96.3508,96.5915,29124.0
2023-02-24 13:40:00,104.34,104.5,104.27,104.44,34952.0,96.6008,96.7489,96.536,96.6934,34952.0
2023-02-24 13:50:00,104.41,104.54,104.33,104.39,48886.0,96.6656,96.7859,96.5915,96.6471,48886.0
2023-02-24 14:00:00,104.39,104.52,104.35,104.51,34384.0,96.6471,96.7674,96.61,96.7582,34384.0
2023-02-24 14:10:00,104.51,104.76,104.42,104.76,42860.0,96.7582,96.9896,96.6748,96.9896,42860.0
2023-02-24 14:20:00,104.77,104.83,104.69,104.77,45500.0,96.9989,97.0544,96.9248,96.9989,45500.0
2023-02-24 14:30:00,104.78,104.88,104.65,104.75,76779.0,97.0081,97.1007,96.8878,96.9804,76779.0
2023-02-24 14:40:00,104.75,105.27,104.71,104.98,117022.0,96.9804,97.4618,96.9433,97.1933,117022.0
2023-02-24 14:50:00,105.0,105.22,104.77,105.16,67059.0,97.2118,97.4155,96.9989,97.36,67059.0
2023-02-24 15:00:00,105.17,105.42,105.12,105.18,65458.0,97.3692,97.6007,97.3229,97.3785,65458.0
2023-02-24 15:10:00,105.19,105.23,104.88,105.22,51724.0,97.3877,97.4248,97.1007,97.4155,51724.0
2023-02-24 15:20:00,105.22,105.55,105.18,105.36,70788.0,97.4155,97.721,97.3785,97.5451,70788.0
2023-02-24 15:30:00,105.37,105.45,105.02,105.02,68638.0,97.5544,97.6284,97.2303,97.2303,68638.0
2023-02-24 15:40:00,105.04,105.08,104.83,105.04,127293.0,97.2489,97.2859,97.0544,97.2489,127293.0
2023-02-24 15:50:00,105.02,105.27,104.74,105.26,431919.0,97.2303,97.4618,96.9711,97.4525,431919.0
2023-02-27 09:30:00,105.17,105.17,104.06,104.13,275371.0,97.3692,97.3692,96.3415,96.4064,275371.0
2023-02-27 09:40:00,104.11,104.18,103.44,103.75,143232.0,96.3878,96.4526,95.7675,96.0545,143232.0
2023-02-27 09:50:00,103.75,104.53,103.74,104.29,148015.0,96.0545,96.7767,96.0453,96.5545,148015.0
2023-02-27 10:00:00,104.33,104.67,104.16,104.61,281367.0,96.5915,96.9063,96.4341,96.8507,281367.0
2023-02-27 10:10:00,104.63,104.76,104.45,104.76,189285.0,96.8693,96.9896,96.7026,96.9896,189285.0
2023-02-27 10:20:00,104.74,104.74,104.15,104.51,124516.0,96.9711,96.9711,96.4249,96.7582,124516.0
2023-02-27 10:30:00,104.5,104.76,104.3,104.49,125882.0,96.7489,96.9896,96.5637,96.7396,125882.0
2023-02-27 10:40:00,104.47,104.99,104.36,104.96,115130.0,96.7211,97.2026,96.6193,97.1748,115130.0
2023-02-27 10:50:00,104.96,105.05,104.64,105.02,70447.0,97.1748,97.2581,96.8785,97.2303,70447.0
2023-02-27 11:00:00,105.02,105.43,104.98,105.42,149386.0,97.2303,97.6099,97.1933,97.6007,149386.0
2023-02-27 11:10:00,105.44,105.54,105.24,105.46,63141.0,97.6192,97.7118,97.434,97.6377,63141.0
2023-02-27 11:20:00,105.43,105.51,105.23,105.24,60719.0,97.6099,97.684,97.4248,97.434,60719.0
2023-02-27 11:30:00,105.24,105.3,104.94,105.0,89833.0,97.434,97.4896,97.1563,97.2118,89833.0
2023-02-27 11:40:00,104.99,105.18,104.88,104.99,67970.0,97.2026,97.3785,97.1007,97.2026,67970.0
2023-02-27 11:50:00,104.99,105.24,104.93,105.22,77553.0,97.2026,97.434,97.147,97.4155,77553.0
2023-02-27 12:00:00,105.23,105.67,105.19,105.57,99020.0,97.4248,97.8321,97.3877,97.7395,99020.0
2023-02-27 12:10:00,105.6,105.62,105.36,105.44,61581.0,97.7673,97.7858,97.5451,97.6192,61581.0
2023-02-27 12:20:00,105.44,105.6,105.17,105.54,98667.0,97.6192,97.7673,97.3692,97.7118,98667.0
2023-02-27 12:30:00,105.56,105.83,105.56,105.8,67116.0,97.7303,97.9803,97.7303,97.9525,67116.0
2023-02-27 12:40:00,105.78,105.95,105.77,105.85,47647.0,97.934,98.0914,97.9247,97.9988,47647.0
2023-02-27 12:50:00,105.85,105.91,105.71,105.74,42909.0,97.9988,98.0543,97.8692,97.8969,42909.0
2023-02-27 13:00:00,105.77,106.01,105.74,106.0,60318.0,97.9247,98.1469,97.8969,98.1376,60318.0
2023-02-27 13:10:00,105.98,106.05,105.84,105.84,72747.0,98.1191,98.1839,97.9895,97.9895,72747.0
2023-02-27 13:20:00,105.83,105.91,105.57,105.58,68225.0,97.9803,98.0543,97.7395,97.7488,68225.0
2023-02-27 13:30:00,105.6,105.62,105.45,105.47,53524.0,97.7673,97.7858,97.6284,97.647,53524.0
2023-02-27 13:40:00,105.52,105.58,105.31,105.35,55031.0,97.6933,97.7488,97.4988,97.5359,55031.0
2023-02-27 13:50:00,105.34,105.58,105.34,105.5,47588.0,97.5266,97.7488,97.5266,97.6747,47588.0
2023-02-27 14:00:00,105.52,105.81,105.47,105.7,50423.0,97.6933,97.9617,97.647,97.8599,50423.0
2023-02-27 14:10:00,105.71,105.94,105.71,105.87,84260.0,97.8692,98.0821,97.8692,98.0173,84260.0
2023-02-27 14:20:00,105.85,106.08,105.84,106.07,123069.0,97.9988,98.2117,97.9895,98.2025,123069.0
2023-02-27 14:30:00,106.11,106.18,105.89,105.89,66088.0,98.2395,98.3043,98.0358,98.0358,66088.0
2023-02-27 14:40:00,105.87,105.89,105.67,105.87,63999.0,98.0173,98.0358,97.8321,98.0173,63999.0
2023-02-27 14:50:00,105.86,106.03,105.8,105.8,57382.0,98.008,98.1654,97.9525,97.9525,57382.0
2023-02-27 15:00:00,105.82,105.82,105.52,105.56,106586.0,97.971,97.971,97.6933,97.7303,106586.0
2023-02-27 15:10:00,105.54,105.71,105.37,105.45,76061.0,97.7118,97.8692,97.5544,97.6284,76061.0
2023-02-27 15:20:00,105.45,105.65,105.4,105.65,77489.0,97.6284,97.8136,97.5822,97.8136,77489.0
2023-02-27 15:30:00,105.64,105.68,105.43,105.52,158649.0,97.8044,97.8414,97.6099,97.6933,158649.0
2023-02-27 15:40:00,105.52,105.91,105.49,105.68,126231.0,97.6933,98.0543,97.6655,97.8414,126231.0
2023-02-27 15:50:00,105.67,105.87,105.57,105.86,408563.0,97.8321,98.0173,97.7395,98.008,408563.0
2023-02-28 09:30:00,106.66,107.25,106.4,107.13,257018.0,98.7487,99.2949,98.508,99.1838,257018.0
2023-02-28 09:40:00,107.15,107.31,106.12,106.12,102114.0,99.2023,99.3505,98.2487,98.2487,102114.0
2023-02-28 09:50:00,106.01,106.18,105.42,105.42,79024.0,98.1469,98.3043,97.6007,97.6007,79024.0
2023-02-28 10:00:00,105.42,106.04,105.4,105.92,62413.0,97.6007,98.1747,97.5822,98.0636,62413.0
2023-02-28 10:10:00,105.91,106.01,105.43,105.67,80025.0,98.0543,98.1469,97.6099,97.8321,80025.0
2023-02-28 10:20:00,105.67,106.37,105.49,106.32,78408.0,97.8321,98.4802,97.6655,98.4339,78408.0
2023-02-28 10:30:00,106.31,106.44,106.07,106.24,74100.0,98.4247,98.545,98.2025,98.3598,74100.0
2023-02-28 10:40:00,106.24,106.34,105.62,105.75,68546.0,98.3598,98.4524,97.7858,97.9062,68546.0
2023-02-28 10:50:00,105.74,105.8,105.41,105.62,52608.0,97.8969,97.9525,97.5914,97.7858,52608.0
2023-02-28 11:00:00,105.65,106.01,105.6,105.76,86316.0,97.8136,98.1469,97.7673,97.9154,86316.0
2023-02-28 11:10:00,105.8,105.81,105.45,105.54,56218.0,97.9525,97.9617,97.6284,97.7118,56218.0
2023-02-28 11:20:00,105.54,105.67,105.23,105.24,40403.0,97.7118,97.8321,97.4248,97.434,40403.0
2023-02-28 11:30:00,105.22,105.43,105.16,105.21,89035.0,97.4155,97.6099,97.36,97.4062,89035.0
2023-02-28 11:40:00,105.2,105.35,105.12,105.27,38140.0,97.397,97.5359,97.3229,97.4618,38140.0
2023-02-28 11:50:00,105.26,105.3,104.82,104.86,60752.0,97.4525,97.4896,97.0452,97.0822,60752.0
2023-02-28 12:00:00,104.88,104.97,104.75,104.81,41813.0,97.1007,97.184,96.9804,97.0359,41813.0
2023-02-28 12:10:00,104.82,105.03,104.75,104.92,108699.0,97.0452,97.2396,96.9804,97.1378,108699.0
2023-02-28 12:20:00,104.93,104.98,104.59,104.62,61799.0,97.147,97.1933,96.8322,96.86,61799.0
2023-02-28 12:30:00,104.61,104.65,104.31,104.37,42493.0,96.8507,96.8878,96.573,96.6286,42493.0
2023-02-28 12:40:00,104.37,104.48,104.22,104.38,50597.0,96.6286,96.7304,96.4897,96.6378,50597.0
2023-02-28 12:50:00,104.39,104.75,104.32,104.67,79828.0,96.6471,96.9804,96.5823,96.9063,79828.0
2023-02-28 13:00:00,104.67,104.74,104.54,104.58,60671.0,96.9063,96.9711,96.7859,96.823,60671.0
2023-02-28 13:10:00,104.59,104.62,104.43,104.46,72081.0,96.8322,96.86,96.6841,96.7119,72081.0
2023-02-28 13:20:00,104.45,104.53,104.33,104.43,31194.0,96.7026,96.7767,96.5915,96.6841,31194.0
2023-02-28 13:30:00,104.44,104.58,104.37,104.45,32995.0,96.6934,96.823,96.6286,96.7026,32995.0
2023-02-28 13:40:00,104.46,104.48,104.17,104.18,41437.0,96.7119,96.7304,96.4434,96.4526,41437.0
2023-02-28 13:50:00,104.17,104.42,104.09,104.4,38780.0,96.4434,96.6748,96.3693,96.6563,38780.0
2023-02-28 14:00:00,104.41,104.58,104.3,104.35,76612.0,96.6656,96.823,96.5637,96.61,76612.0
2023-02-28 14:10:00,104.35,104.38,104.2,104.27,54437.0,96.61,96.6378,96.4712,96.536,54437.0
2023-02-28 14:20:00,104.27,104.5,104.25,104.47,47111.0,96.536,96.7489,96.5175,96.7211,47111.0
2023-02-28 14:30:00,104.46,104.47,104.23,104.29,40799.0,96.7119,96.7211,96.4989,96.5545,40799.0
2023-02-28 14:40:00,104.27,104.49,104.22,104.44,44007.0,96.536,96.7396,96.4897,96.6934,44007.0
2023-02-28 14:50:00,104.42,104.47,104.11,104.16,41479.0,96.6748,96.7211,96.3878,96.4341,41479.0
2023-02-28 15:00:00,104.17,104.2,104.04,104.14,44940.0,96.4434,96.4712,96.323,96.4156,44940.0
2023-02-28 15:10:00,104.14,104.24,104.03,104.04,44761.0,96.4156,96.5082,96.3138,96.323,44761.0
2023-02-28 15:20:00,104.06,104.08,103.88,103.99,79000.0,96.3415,96.3601,96.1749,96.2767,79000.0
2023-02-28 15:30:00,103.98,104.05,103.7,103.95,134027.0,96.2675,96.3323,96.0082,96.2397,134027.0
2023-02-28 15:40:00,103.95,103.96,103.67,103.73,145733.0,96.2397,96.249,95.9805,96.036,145733.0
2023-02-28 15:50:00,103.71,103.94,103.31,103.39,751338.0,96.0175,96.2304,95.6472,95.7212,751338.0
2023-03-01 09:30:00,103.73,105.0,103.23,104.66,238028.0,96.036,97.2118,95.5731,96.897,238028.0
2023-03-01 09:40:00,104.68,105.2,104.68,105.1,77883.0,96.9156,97.397,96.9156,97.3044,77883.0
2023-03-01 09:50:00,105.13,105.64,105.13,105.64,78891.0,97.3322,97.8044,97.3322,97.8044,78891.0
2023-03-01 10:00:00,105.68,105.91,105.36,105.67,112885.0,97.8414,98.0543,97.5451,97.8321,112885.0
2023-03-01 10:10:00,105.65,106.21,105.44,106.13,92581.0,97.8136,98.3321,97.6192,98.258,92581.0
2023-03-01 10:20:00,106.15,106.55,106.06,106.38,90088.0,98.2765,98.6469,98.1932,98.4895,90088.0
2023-03-01 10:30:00,106.37,107.12,106.28,106.94,153492.0,98.4802,99.1746,98.3969,99.0079,153492.0
2023-03-01 10:40:00,106.96,107.44,106.9,107.26,157687.0,99.0264,99.4708,98.9709,99.3042,157687.0
2023-03-01 10:50:00,107.25,107.62,107.11,107.6,108966.0,99.2949,99.6375,99.1653,99.619,108966.0
2023-03-01 11:00:00,107.6,107.68,106.76,106.82,107974.0,99.619,99.693,98.8413,98.8968,107974.0
2023-03-01 11:10:00,106.82,107.22,106.65,106.7,122753.0,98.8968,99.2672,98.7394,98.7857,122753.0
2023-03-01 11:20:00,106.73,106.89,106.43,106.79,68676.0,98.8135,98.9616,98.5358,98.8691,68676.0
2023-03-01 11:30:00,106.81,106.81,106.19,106.34,44847.0,98.8876,98.8876,98.3136,98.4524,44847.0
2023-03-01 11:40:00,106.38,106.92,106.38,106.87,59732.0,98.4895,98.9894,98.4895,98.9431,59732.0
2023-03-01 11:50:00,106.86,106.93,106.62,106.67,48199.0,98.9339,98.9987,98.7117,98.758,48199.0
2023-03-01 12:00:00,106.65,106.74,106.45,106.74,44896.0,98.7394,98.8228,98.5543,98.8228,44896.0
2023-03-01 12:10:00,106.76,106.89,106.6,106.63,45375.0,98.8413,98.9616,98.6931,98.7209,45375.0
2023-03-01 12:20:00,106.62,106.72,106.45,106.47,42326.0,98.7117,98.8042,98.5543,98.5728,42326.0
2023-03-01 12:30:00,106.48,106.5,106.2,106.26,41333.0,98.582,98.6006,98.3228,98.3784,41333.0
2023-03-01 12:40:00,106.26,106.55,106.26,106.35,49377.0,98.3784,98.6469,98.3784,98.4617,49377.0
2023-03-01 12:50:00,106.36,106.52,106.21,106.28,40148.0,98.4709,98.6191,98.3321,98.3969,40148.0
2023-03-01 13:00:00,106.29,106.45,106.22,106.41,53699.0,98.4061,98.5543,98.3413,98.5172,53699.0
2023-03-01 13:10:00,106.41,106.48,106.3,106.36,46901.0,98.5172,98.582,98.4154,98.4709,46901.0
2023-03-01 13:20:00,106.36,106.37,106.12,106.25,43977.0,98.4709,98.4802,98.2487,98.3691,43977.0
2023-03-01 13:30:00,106.24,106.31,106.15,106.2,40062.0,98.3598,98.4247,98.2765,98.3228,40062.0
2023-03-01 13:40:00,106.2,106.22,105.97,106.07,55036.0,98.3228,98.3413,98.1099,98.2025,55036.0
2023-03-01 13:50:00,106.05,106.25,106.04,106.09,45636.0,98.1839,98.3691,98.1747,98.221,45636.0
2023-03-01 14:00:00,106.09,106.16,105.92,106.02,52763.0,98.221,98.2858,98.0636,98.1562,52763.0
2023-03-01 14:10:00,106.02,106.37,106.02,106.27,53842.0,98.1562,98.4802,98.1562,98.3876,53842.0
2023-03-01 14:20:00,106.26,106.51,106.25,106.49,55754.0,98.3784,98.6098,98.3691,98.5913,55754.0
2023-03-01 14:30:00,106.47,106.62,106.38,106.52,42682.0,98.5728,98.7117,98.4895,98.6191,42682.0
2023-03-01 14:40:00,106.52,106.54,106.19,106.21,48041.0,98.6191,98.6376,98.3136,98.3321,48041.0
2023-03-01 14:50:00,106.22,106.3,106.13,106.25,60187.0,98.3413,98.4154,98.258,98.3691,60187.0
2023-03-01 15:00:00,106.24,106.48,106.22,106.48,76100.0,98.3598,98.582,98.3413,98.582,76100.0
2023-03-01 15:10:00,106.47,106.59,106.37,106.56,93222.0,98.5728,98.6839,98.4802,98.6561,93222.0
2023-03-01 15:20:00,106.54,106.71,106.54,106.65,67972.0,98.6376,98.795,98.6376,98.7394,67972.0
2023-03-01 15:30:00,106.66,106.75,106.52,106.62,113787.0,98.7487,98.832,98.6191,98.7117,113787.0
2023-03-01 15:40:00,106.62,106.72,106.34,106.34,124014.0,98.7117,98.8042,98.4524,98.4524,124014.0
2023-03-01 15:50:00,106.35,106.57,106.11,106.31,443872.0,98.4617,98.6654,98.2395,98.4247,443872.0
2023-03-02 09:30:00,106.07,106.61,105.78,106.6,238187.0,98.2025,98.7024,97.934,98.6931,238187.0
2023-03-02 09:40:00,106.6,106.77,106.21,106.51,91160.0,98.6931,98.8505,98.3321,98.6098,91160.0
2023-03-02 09:50:00,106.56,107.03,106.52,107.03,76025.0,98.6561,99.0912,98.6191,99.0912,76025.0
2023-03-02 10:00:00,107.0,107.44,106.84,107.35,88371.0,99.0635,99.4708,98.9153,99.3875,88371.0
2023-03-02 10:10:00,107.32,107.71,107.22,107.28,117368.0,99.3597,99.7208,99.2672,99.3227,117368.0
2023-03-02 10:20:00,107.31,107.6,106.93,107.57,71772.0,99.3505,99.619,98.9987,99.5912,71772.0
2023-03-02 10:30:00,107.59,107.77,107.42,107.57,107266.0,99.6097,99.7764,99.4523,99.5912,107266.0
2023-03-02 10:40:00,107.55,107.56,107.0,107.07,80032.0,99.5727,99.5819,99.0635,99.1283,80032.0
2023-03-02 10:50:00,107.05,107.71,107.05,107.64,70201.0,99.1098,99.7208,99.1098,99.656,70201.0
2023-03-02 11:00:00,107.65,107.92,107.41,107.89,82478.0,99.6653,99.9152,99.4431,99.8875,82478.0
2023-03-02 11:10:00,107.9,108.04,107.75,107.94,76958.0,99.8967,100.0263,99.7578,99.9338,76958.0
2023-03-02 11:20:00,107.93,107.93,107.6,107.83,73348.0,99.9245,99.9245,99.619,99.8319,73348.0
2023-03-02 11:30:00,107.82,107.88,107.4,107.63,61937.0,99.8227,99.8782,99.4338,99.6467,61937.0
2023-03-02 11:40:00,107.63,108.09,107.63,108.06,58767.0,99.6467,100.0726,99.6467,100.0449,58767.0
2023-03-02 11:50:00,108.07,108.17,107.92,108.08,107361.0,100.0541,100.1467,99.9152,100.0634,107361.0
2023-03-02 12:00:00,108.08,108.23,108.03,108.13,90111.0,100.0634,100.2022,100.0171,100.1097,90111.0
2023-03-02 12:10:00,108.13,108.14,107.58,107.65,88011.0,100.1097,100.1189,99.6005,99.6653,88011.0
2023-03-02 12:20:00,107.62,107.84,107.62,107.76,51521.0,99.6375,99.8412,99.6375,99.7671,51521.0
2023-03-02 12:30:00,107.77,108.19,107.73,108.13,53627.0,99.7764,100.1652,99.7393,100.1097,53627.0
2023-03-02 12:40:00,108.13,108.25,108.02,108.24,56442.0,100.1097,100.2208,100.0078,100.2115,56442.0
2023-03-02 12:50:00,108.24,108.57,108.24,108.53,75945.0,100.2115,100.517,100.2115,100.48,75945.0
2023-03-02 13:00:00,108.52,108.62,108.21,108.26,66892.0,100.4707,100.5633,100.1837,100.23,66892.0
2023-03-02 13:10:00,108.31,108.4,108.18,108.24,44515.0,100.2763,100.3596,100.156,100.2115,44515.0
2023-03-02 13:20:00,108.26,108.29,108.14,108.28,46183.0,100.23,100.2578,100.1189,100.2485,46183.0
2023-03-02 13:30:00,108.29,108.65,108.21,108.47,73932.0,100.2578,100.5911,100.1837,100.4244,73932.0
2023-03-02 13:40:00,108.47,108.54,107.98,108.05,43641.0,100.4244,100.4892,99.9708,100.0356,43641.0
2023-03-02 13:50:00,108.03,108.47,108.02,108.44,46010.0,100.0171,100.4244,100.0078,100.3967,46010.0
2023-03-02 14:00:00,108.44,108.61,108.44,108.48,55796.0,100.3967,100.5541,100.3967,100.4337,55796.0
2023-03-02 14:10:00,108.5,108.62,108.39,108.57,53768.0,100.4522,100.5633,100.3504,100.517,53768.0
2023-03-02 14:20:00,108.58,108.7,108.45,108.48,65183.0,100.5263,100.6374,100.4059,100.4337,65183.0
2023-03-02 14:30:00,108.49,108.55,108.33,108.43,36732.0,100.443,100.4985,100.2948,100.3874,36732.0
2023-03-02 14:40:00,108.44,108.55,108.41,108.46,38677.0,100.3967,100.4985,100.3689,100.4152,38677.0
2023-03-02 14:50:00,108.47,108.62,108.43,108.6,37898.0,100.4244,100.5633,100.3874,100.5448,37898.0
2023-03-02 15:00:00,108.6,108.68,108.49,108.63,48470.0,100.5448,100.6189,100.443,100.5726,48470.0
2023-03-02 15:10:00,108.64,108.8,108.58,108.59,65671.0,100.5818,100.73,100.5263,100.5355,65671.0
2023-03-02 15:20:00,108.6,108.77,108.56,108.72,52856.0,100.5448,100.7022,100.5078,100.6559,52856.0
2023-03-02 15:30:00,108.75,108.96,108.64,108.92,79828.0,100.6837,100.8781,100.5818,100.8411,79828.0
2023-03-02 15:40:00,108.92,108.93,108.47,108.59,130884.0,100.8411,100.8503,100.4244,100.5355,130884.0
2023-03-02 15:50:00,108.58,108.59,108.19,108.38,405522.0,100.5263,100.5355,100.1652,100.3411,405522.0
2023-03-03 09:30:00,106.27,106.81,105.81,106.14,230308.0,98.3876,98.8876,97.9617,98.2673,230308.0
2023-03-03 09:40:00,106.23,106.91,106.13,106.8,246035.0,98.3506,98.9802,98.258,98.8783,246035.0
2023-03-03 09:50:00,106.79,107.93,106.69,107.43,369333.0,98.8691,99.9245,98.7765,99.4616,369333.0
2023-03-03 10:00:00,107.42,108.17,107.27,107.4,269934.0,99.4523,100.1467,99.3134,99.4338,269934.0
2023-03-03 10:10:00,107.41,107.84,107.07,107.27,259127.0,99.4431,99.8412,99.1283,99.3134,259127.0
2023-03-03 10:20:00,107.26,107.48,106.84,106.88,74400.0,99.3042,99.5079,98.9153,98.9524,74400.0
2023-03-03 10:30:00,106.89,107.89,106.84,107.61,429077.0,98.9616,99.8875,98.9153,99.6282,429077.0
2023-03-03 10:40:00,107.61,107.81,107.43,107.6,73011.0,99.6282,99.8134,99.4616,99.619,73011.0
2023-03-03 10:50:00,107.62,107.87,107.33,107.86,81479.0,99.6375,99.8689,99.369,99.8597,81479.0
2023-03-03 11:00:00,107.86,108.11,107.79,108.11,50440.0,99.8597,100.0911,99.7949,100.0911,50440.0
2023-03-03 11:10:00,108.09,108.13,107.89,108.01,52630.0,100.0726,100.1097,99.8875,99.9986,52630.0
2023-03-03 11:20:00,108.03,108.15,107.83,108.08,50046.0,100.0171,100.1282,99.8319,100.0634,50046.0
2023-03-03 11:30:00,108.04,108.35,107.89,108.23,56241.0,100.0263,100.3133,99.8875,100.2022,56241.0
2023-03-03 11:40:00,108.25,108.36,108.09,108.14,65182.0,100.2208,100.3226,100.0726,100.1189,65182.0
2023-03-03 11:50:00,108.16,108.37,108.14,108.21,43700.0,100.1374,100.3319,100.1189,100.1837,43700.0
2023-03-03 12:00:00,108.2,108.35,108.15,108.23,52485.0,100.1745,100.3133,100.1282,100.2022,52485.0
2023-03-03 12:10:00,108.21,108.51,108.11,108.17,76404.0,100.1837,100.4615,100.0911,100.1467,76404.0
2023-03-03 12:20:00,108.17,108.45,108.16,108.44,66946.0,100.1467,100.4059,100.1374,100.3967,66946.0
2023-03-03 12:30:00,108.43,108.44,108.02,108.34,140454.0,100.3874,100.3967,100.0078,100.3041,140454.0
2023-03-03 12:40:00,108.34,108.63,108.29,108.38,156389.0,100.3041,100.5726,100.2578,100.3411,156389.0
2023-03-03 12:50:00,108.37,108.76,108.33,108.76,112763.0,100.3319,100.6929,100.2948,100.6929,112763.0
2023-03-03 13:00:00,108.76,108.92,108.66,108.84,87284.0,100.6929,100.8411,100.6003,100.767,87284.0
2023-03-03 13:10:00,108.85,108.88,108.7,108.87,44639.0,100.7763,100.804,100.6374,100.7948,44639.0
2023-03-03 13:20:00,108.87,108.91,108.65,108.67,54486.0,100.7948,100.8318,100.5911,100.6096,54486.0
2023-03-03 13:30:00,108.68,108.73,108.56,108.61,54454.0,100.6189,100.6652,100.5078,100.5541,54454.0
2023-03-03 13:40:00,108.6,108.66,108.47,108.63,59259.0,100.5448,100.6003,100.4244,100.5726,59259.0
2023-03-03 13:50:00,108.63,108.63,108.38,108.44,28536.0,100.5726,100.5726,100.3411,100.3967,28536.0
2023-03-03 14:00:00,108.48,108.51,108.33,108.48,30859.0,100.4337,100.4615,100.2948,100.4337,30859.0
2023-03-03 14:10:00,108.48,108.59,108.43,108.43,75222.0,100.4337,100.5355,100.3874,100.3874,75222.0
2023-03-03 14:20:00,108.43,109.02,108.4,109.01,127622.0,100.3874,100.9336,100.3596,100.9244,127622.0
2023-03-03 14:30:00,109.02,109.08,108.82,108.87,81126.0,100.9336,100.9892,100.7485,100.7948,81126.0
2023-03-03 14:40:00,108.88,108.95,108.79,108.83,40954.0,100.804,100.8688,100.7207,100.7577,40954.0
2023-03-03 14:50:00,108.83,108.92,108.77,108.79,43302.0,100.7577,100.8411,100.7022,100.7207,43302.0
2023-03-03 15:00:00,108.79,109.0,108.77,108.95,68023.0,100.7207,100.9151,100.7022,100.8688,68023.0
2023-03-03 15:10:00,108.95,108.97,108.8,108.83,73159.0,100.8688,100.8874,100.73,100.7577,73159.0
2023-03-03 15:20:00,108.83,108.87,108.57,108.7,87325.0,100.7577,100.7948,100.517,100.6374,87325.0
2023-03-03 15:30:00,108.7,108.74,108.48,108.57,93471.0,100.6374,100.6744,100.4337,100.517,93471.0
2023-03-03 15:40:00,108.57,108.58,108.22,108.4,143343.0,100.517,100.5263,100.193,100.3596,143343.0
2023-03-03 15:50:00,108.42,108.69,108.35,108.65,320873.0,100.3781,100.6281,100.3133,100.5911,320873.0
2023-03-06 09:30:00,107.58,107.87,107.1,107.53,200506.0,99.6005,99.8689,99.1561,99.5542,200506.0
2023-03-06 09:40:00,107.49,108.14,107.43,107.9,78529.0,99.5171,100.1189,99.4616,99.8967,78529.0
2023-03-06 09:50:00,107.9,107.96,107.52,107.72,58355.0,99.8967,99.9523,99.5449,99.7301,58355.0
2023-03-06 10:00:00,107.7,107.82,107.33,107.5,101709.0,99.7116,99.8227,99.369,99.5264,101709.0
2023-03-06 10:10:00,107.49,107.7,107.23,107.34,80479.0,99.5171,99.7116,99.2764,99.3783,80479.0
2023-03-06 10:20:00,107.36,107.74,107.34,107.67,57370.0,99.3968,99.7486,99.3783,99.6838,57370.0
2023-03-06 10:30:00,107.68,107.84,107.51,107.52,62035.0,99.693,99.8412,99.5356,99.5449,62035.0
2023-03-06 10:40:00,107.54,107.86,107.52,107.64,75457.0,99.5634,99.8597,99.5449,99.656,75457.0
2023-03-06 10:50:00,107.63,107.85,107.45,107.46,71600.0,99.6467,99.8504,99.4801,99.4894,71600.0
2023-03-06 11:00:00,107.48,107.78,107.47,107.55,91310.0,99.5079,99.7856,99.4986,99.5727,91310.0
2023-03-06 11:10:00,107.56,107.95,107.52,107.9,125790.0,99.5819,99.943,99.5449,99.8967,125790.0
2023-03-06 11:20:00,107.87,108.22,107.85,108.19,182102.0,99.8689,100.193,99.8504,100.1652,182102.0
2023-03-06 11:30:00,108.2,108.38,108.16,108.24,155172.0,100.1745,100.3411,100.1374,100.2115,155172.0
2023-03-06 11:40:00,108.25,108.38,107.96,108.29,46106.0,100.2208,100.3411,99.9523,100.2578,46106.0
2023-03-06 11:50:00,108.28,108.52,108.16,108.51,51475.0,100.2485,100.4707,100.1374,100.4615,51475.0
2023-03-06 12:00:00,108.52,108.9,108.52,108.84,112689.0,100.4707,100.8225,100.4707,100.767,112689.0
2023-03-06 12:10:00,108.87,109.12,108.79,109.09,51159.0,100.7948,101.0262,100.7207,100.9985,51159.0
2023-03-06 12:20:00,109.09,109.11,108.72,108.83,53420.0,100.9985,101.017,100.6559,100.7577,53420.0
2023-03-06 12:30:00,108.83,108.9,108.76,108.88,27919.0,100.7577,100.8225,100.6929,100.804,27919.0
2023-03-06 12:40:00,108.87,109.05,108.84,108.95,71797.0,100.7948,100.9614,100.767,100.8688,71797.0
2023-03-06 12:50:00,108.97,109.03,108.5,108.69,100275.0,100.8874,100.9429,100.4522,100.6281,100275.0
2023-03-06 13:00:00,108.7,108.82,108.53,108.53,39753.0,100.6374,100.7485,100.48,100.48,39753.0
2023-03-06 13:10:00,108.53,108.78,108.53,108.76,38664.0,100.48,100.7114,100.48,100.6929,38664.0
2023-03-06 13:20:00,108.77,108.77,108.56,108.63,54940.0,100.7022,100.7022,100.5078,100.5726,54940.0
2023-03-06 13:30:00,108.62,108.81,108.58,108.78,38182.0,100.5633,100.7392,100.5263,100.7114,38182.0
2023-03-06 13:40:00,108.8,108.92,108.74,108.89,46439.0,100.73,100.8411,100.6744,100.8133,46439.0
2023-03-06 13:50:00,108.89,108.97,108.77,108.96,49582.0,100.8133,100.8874,100.7022,100.8781,49582.0
2023-03-06 14:00:00,108.97,109.21,108.9,109.13,67439.0,100.8874,101.1096,100.8225,101.0355,67439.0
2023-03-06 14:10:00,109.13,109.16,108.8,109.02,47052.0,101.0355,101.0633,100.73,100.9336,47052.0
2023-03-06 14:20:00,109.01,109.28,108.97,109.28,58829.0,100.9244,101.1744,100.8874,101.1744,58829.0
2023-03-06 14:30:00,109.29,109.45,109.26,109.35,54865.0,101.1836,101.3318,101.1558,101.2392,54865.0
2023-03-06 14:40:00,109.34,109.57,109.29,109.54,109446.0,101.2299,101.4428,101.1836,101.4151,109446.0
2023-03-06 14:50:00,109.54,109.59,109.34,109.44,118713.0,101.4151,101.4614,101.2299,101.3225,118713.0
2023-03-06 15:00:00,109.45,109.5,109.26,109.48,92433.0,101.3318,101.378,101.1558,101.3595,92433.0
2023-03-06 15:10:00,109.49,109.52,109.09,109.23,69097.0,101.3688,101.3966,100.9985,101.1281,69097.0
2023-03-06 15:20:00,109.23,109.23,108.97,109.2,152561.0,101.1281,101.1281,100.8874,101.1003,152561.0
2023-03-06 15:30:00,109.2,109.47,109.18,109.46,98938.0,101.1003,101.3503,101.0818,101.341,98938.0
2023-03-06 15:40:00,109.45,109.46,109.23,109.4,91994.0,101.3318,101.341,101.1281,101.2855,91994.0
2023-03-06 15:50:00,109.38,109.6,109.35,109.56,348370.0,101.2669,101.4706,101.2392,101.4336,348370.0
2023-03-07 09:30:00,108.59,108.92,108.01,108.23,163075.0,100.5355,100.8411,99.9986,100.2022,163075.0
2023-03-07 09:40:00,108.23,108.54,108.05,108.26,70948.0,100.2022,100.4892,100.0356,100.23,70948.0
2023-03-07 09:50:00,108.25,108.36,108.07,108.26,66020.0,100.2208,100.3226,100.0541,100.23,66020.0
2023-03-07 10:00:00,108.29,108.34,107.03,107.15,113183.0,100.2578,100.3041,99.0912,99.2023,113183.0
2023-03-07 10:10:00,107.15,107.31,106.86,106.96,133136.0,99.2023,99.3505,98.9339,99.0264,133136.0
2023-03-07 10:20:00,106.97,107.98,106.97,107.81,106632.0,99.0357,99.9708,99.0357,99.8134,106632.0
2023-03-07 10:30:00,107.81,108.41,107.69,108.28,129579.0,99.8134,100.3689,99.7023,100.2485,129579.0
2023-03-07 10:40:00,108.29,108.34,107.77,107.86,73920.0,100.2578,100.3041,99.7764,99.8597,73920.0
2023-03-07 10:50:00,107.86,107.86,107.1,107.38,149972.0,99.8597,99.8597,99.1561,99.4153,149972.0
2023-03-07 11:00:00,107.38,107.68,107.37,107.51,79070.0,99.4153,99.693,99.406,99.5356,79070.0
2023-03-07 11:10:00,107.54,108.02,107.54,107.96,47314.0,99.5634,100.0078,99.5634,99.9523,47314.0
2023-03-07 11:20:00,107.95,108.0,107.4,107.43,39114.0,99.943,99.9893,99.4338,99.4616,39114.0
2023-03-07 11:30:00,107.42,107.69,107.39,107.61,93423.0,99.4523,99.7023,99.4245,99.6282,93423.0
2023-03-07 11:40:00,107.62,107.84,107.38,107.79,36073.0,99.6375,99.8412,99.4153,99.7949,36073.0
2023-03-07 11:50:00,107.79,107.87,107.42,107.44,37013.0,99.7949,99.8689,99.4523,99.4708,37013.0
2023-03-07 12:00:00,107.44,107.78,107.42,107.72,31737.0,99.4708,99.7856,99.4523,99.7301,31737.0
2023-03-07 12:10:00,107.72,107.93,107.65,107.93,32622.0,99.7301,99.9245,99.6653,99.9245,32622.0
2023-03-07 12:20:00,107.96,108.2,107.88,107.93,40942.0,99.9523,100.1745,99.8782,99.9245,40942.0
2023-03-07 12:30:00,107.91,107.97,107.65,107.78,36314.0,99.906,99.9615,99.6653,99.7856,36314.0
2023-03-07 12:40:00,107.78,107.82,107.58,107.73,20104.0,99.7856,99.8227,99.6005,99.7393,20104.0
2023-03-07 12:50:00,107.7,107.83,107.67,107.78,34556.0,99.7116,99.8319,99.6838,99.7856,34556.0
2023-03-07 13:00:00,107.78,107.79,107.31,107.36,34978.0,99.7856,99.7949,99.3505,99.3968,34978.0
2023-03-07 13:10:00,107.37,107.44,107.2,107.34,42762.0,99.406,99.4708,99.2486,99.3783,42762.0
2023-03-07 13:20:00,107.34,107.35,107.13,107.23,23706.0,99.3783,99.3875,99.1838,99.2764,23706.0
2023-03-07 13:30:00,107.21,107.32,107.05,107.06,46322.0,99.2579,99.3597,99.1098,99.119,46322.0
2023-03-07 13:40:00,107.07,107.18,106.91,107.01,52568.0,99.1283,99.2301,98.9802,99.0727,52568.0
2023-03-07 13:50:00,107.0,107.0,106.67,106.84,73870.0,99.0635,99.0635,98.758,98.9153,73870.0
2023-03-07 14:00:00,106.83,107.05,106.81,106.98,37093.0,98.9061,99.1098,98.8876,99.045,37093.0
2023-03-07 14:10:00,106.97,107.11,106.82,107.1,46199.0,99.0357,99.1653,98.8968,99.1561,46199.0
2023-03-07 14:20:00,107.1,107.12,106.93,107.12,63802.0,99.1561,99.1746,98.9987,99.1746,63802.0
2023-03-07 14:30:00,107.15,107.16,106.9,106.97,53174.0,99.2023,99.2116,98.9709,99.0357,53174.0
2023-03-07 14:40:00,106.97,107.15,106.97,107.11,61306.0,99.0357,99.2023,99.0357,99.1653,61306.0
2023-03-07 14:50:00,107.11,107.38,107.09,107.23,194168.0,99.1653,99.4153,99.1468,99.2764,194168.0
2023-03-07 15:00:00,107.21,107.56,107.2,107.46,55680.0,99.2579,99.5819,99.2486,99.4894,55680.0
2023-03-07 15:10:00,107.46,107.7,107.42,107.64,54000.0,99.4894,99.7116,99.4523,99.656,54000.0
2023-03-07 15:20:00,107.64,107.65,107.41,107.49,58981.0,99.656,99.6653,99.4431,99.5171,58981.0
2023-03-07 15:30:00,107.5,107.78,107.48,107.72,78001.0,99.5264,99.7856,99.5079,99.7301,78001.0
2023-03-07 15:40:00,107.71,107.73,107.4,107.45,92179.0,99.7208,99.7393,99.4338,99.4801,92179.0
2023-03-07 15:50:00,107.46,107.74,107.42,107.66,291356.0,99.4894,99.7486,99.4523,99.6745,291356.0
2023-03-08 09:30:00,106.99,107.93,106.99,107.69,95233.0,99.0542,99.9245,99.0542,99.7023,95233.0
2023-03-08 09:40:00,107.7,108.35,107.5,108.34,75948.0,99.7116,100.3133,99.5264,100.3041,75948.0
2023-03-08 09:50:00,108.34,108.53,108.13,108.45,65721.0,100.3041,100.48,100.1097,100.4059,65721.0
2023-03-08 10:00:00,108.46,108.5,107.98,108.29,72064.0,100.4152,100.4522,99.9708,100.2578,72064.0
2023-03-08 10:10:00,108.23,108.4,107.55,107.55,46246.0,100.2022,100.3596,99.5727,99.5727,46246.0
2023-03-08 10:20:00,107.58,108.07,107.38,107.69,40661.0,99.6005,100.0541,99.4153,99.7023,40661.0
2023-03-08 10:30:00,107.67,108.5,107.67,108.09,43315.0,99.6838,100.4522,99.6838,100.0726,43315.0
2023-03-08 10:40:00,108.07,108.08,107.51,107.53,35694.0,100.0541,100.0634,99.5356,99.5542,35694.0
2023-03-08 10:50:00,107.53,107.57,107.07,107.11,42579.0,99.5542,99.5912,99.1283,99.1653,42579.0
2023-03-08 11:00:00,107.14,107.26,106.97,107.12,59356.0,99.1931,99.3042,99.0357,99.1746,59356.0
2023-03-08 11:10:00,107.12,107.23,106.61,106.86,46093.0,99.1746,99.2764,98.7024,98.9339,46093.0
2023-03-08 11:20:00,106.88,107.07,106.82,107.03,56101.0,98.9524,99.1283,98.8968,99.0912,56101.0
2023-03-08 11:30:00,107.04,107.08,106.63,106.67,54538.0,99.1005,99.1375,98.7209,98.758,54538.0
2023-03-08 11:40:00,106.69,107.09,106.57,106.98,107468.0,98.7765,99.1468,98.6654,99.045,107468.0
2023-03-08 11:50:00,106.98,106.98,106.03,106.11,83010.0,99.045,99.045,98.1654,98.2395,83010.0
2023-03-08 12:00:00,106.1,106.3,105.81,105.81,39775.0,98.2302,98.4154,97.9617,97.9617,39775.0
2023-03-08 12:10:00,105.82,106.1,105.76,106.0,69196.0,97.971,98.2302,97.9154,98.1376,69196.0
2023-03-08 12:20:00,106.0,106.1,105.88,106.1,40867.0,98.1376,98.2302,98.0265,98.2302,40867.0
2023-03-08 12:30:00,106.12,106.52,106.1,106.42,84425.0,98.2487,98.6191,98.2302,98.5265,84425.0
2023-03-08 12:40:00,106.42,106.47,106.34,106.4,56127.0,98.5265,98.5728,98.4524,98.508,56127.0
2023-03-08 12:50:00,106.4,106.58,106.35,106.44,59852.0,98.508,98.6746,98.4617,98.545,59852.0
2023-03-08 13:00:00,106.41,106.57,106.29,106.41,64779.0,98.5172,98.6654,98.4061,98.5172,64779.0
2023-03-08 13:10:00,106.41,106.52,106.26,106.4,50630.0,98.5172,98.6191,98.3784,98.508,50630.0
2023-03-08 13:20:00,106.4,106.48,106.17,106.19,52935.0,98.508,98.582,98.295,98.3136,52935.0
2023-03-08 13:30:00,106.17,106.5,106.11,106.48,50037.0,98.295,98.6006,98.2395,98.582,50037.0
2023-03-08 13:40:00,106.48,106.66,106.38,106.56,69671.0,98.582,98.7487,98.4895,98.6561,69671.0
2023-03-08 13:50:00,106.56,106.9,106.56,106.78,47136.0,98.6561,98.9709,98.6561,98.8598,47136.0
2023-03-08 14:00:00,106.79,106.94,106.77,106.92,42855.0,98.8691,99.0079,98.8505,98.9894,42855.0
2023-03-08 14:10:00,106.92,107.08,106.87,107.08,60361.0,98.9894,99.1375,98.9431,99.1375,60361.0
2023-03-08 14:20:00,107.08,107.12,106.96,107.03,41506.0,99.1375,99.1746,99.0264,99.0912,41506.0
2023-03-08 14:30:00,107.05,107.14,107.0,107.03,65241.0,99.1098,99.1931,99.0635,99.0912,65241.0
2023-03-08 14:40:00,107.0,107.1,106.66,106.67,55941.0,99.0635,99.1561,98.7487,98.758,55941.0
2023-03-08 14:50:00,106.66,106.8,106.59,106.65,44087.0,98.7487,98.8783,98.6839,98.7394,44087.0
2023-03-08 15:00:00,106.66,106.71,106.57,106.59,45629.0,98.7487,98.795,98.6654,98.6839,45629.0
2023-03-08 15:10:00,106.59,106.63,106.4,106.42,48331.0,98.6839,98.7209,98.508,98.5265,48331.0
2023-03-08 15:20:00,106.4,106.45,106.12,106.2,68450.0,98.508,98.5543,98.2487,98.3228,68450.0
2023-03-08 15:30:00,106.2,106.77,106.19,106.7,101454.0,98.3228,98.8505,98.3136,98.7857,101454.0
2023-03-08 15:40:00,106.71,107.03,106.57,106.97,118706.0,98.795,99.0912,98.6654,99.0357,118706.0
2023-03-08 15:50:00,106.99,107.28,106.94,107.23,242403.0,99.0542,99.3227,99.0079,99.2764,242403.0
2023-03-09 09:30:00,107.92,108.73,107.71,108.57,107195.0,99.9152,100.6652,99.7208,100.517,107195.0
2023-03-09 09:40:00,108.49,109.2,108.32,109.13,86060.0,100.443,101.1003,100.2856,101.0355,86060.0
2023-03-09 09:50:00,109.15,109.26,108.34,108.37,61005.0,101.054,101.1558,100.3041,100.3319,61005.0
2023-03-09 10:00:00,108.37,108.58,108.14,108.3,53345.0,100.3319,100.5263,100.1189,100.267,53345.0
2023-03-09 10:10:00,108.33,108.37,107.39,107.78,91938.0,100.2948,100.3319,99.4245,99.7856,91938.0
2023-03-09 10:20:00,107.81,107.98,107.58,107.77,69908.0,99.8134,99.9708,99.6005,99.7764,69908.0
2023-03-09 10:30:00,107.76,107.9,107.55,107.83,50383.0,99.7671,99.8967,99.5727,99.8319,50383.0
2023-03-09 10:40:00,107.83,108.17,107.71,108.15,39984.0,99.8319,100.1467,99.7208,100.1282,39984.0
2023-03-09 10:50:00,108.13,108.14,107.46,107.46,110904.0,100.1097,100.1189,99.4894,99.4894,110904.0
2023-03-09 11:00:00,107.45,107.57,107.04,107.25,53285.0,99.4801,99.5912,99.1005,99.2949,53285.0
2023-03-09 11:10:00,107.29,107.47,107.24,107.4,34832.0,99.332,99.4986,99.2857,99.4338,34832.0
2023-03-09 11:20:00,107.42,107.78,107.32,107.34,31570.0,99.4523,99.7856,99.3597,99.3783,31570.0
2023-03-09 11:30:00,107.37,107.74,107.32,107.35,41779.0,99.406,99.7486,99.3597,99.3875,41779.0
2023-03-09 11:40:00,107.37,107.54,107.33,107.47,41705.0,99.406,99.5634,99.369,99.4986,41705.0
2023-03-09 11:50:00,107.45,107.56,107.08,107.16,43331.0,99.4801,99.5819,99.1375,99.2116,43331.0
2023-03-09 12:00:00,107.16,107.31,106.97,107.1,105998.0,99.2116,99.3505,99.0357,99.1561,105998.0
2023-03-09 12:10:00,107.1,107.23,106.84,107.06,56000.0,99.1561,99.2764,98.9153,99.119,56000.0
2023-03-09 12:20:00,107.08,107.19,106.95,107.17,26802.0,99.1375,99.2394,99.0172,99.2209,26802.0
2023-03-09 12:30:00,107.2,107.3,106.83,106.86,48075.0,99.2486,99.3412,98.9061,98.9339,48075.0
2023-03-09 12:40:00,106.83,106.96,106.63,106.72,44383.0,98.9061,99.0264,98.7209,98.8042,44383.0
2023-03-09 12:50:00,106.74,106.88,106.71,106.84,35934.0,98.8228,98.9524,98.795,98.9153,35934.0
2023-03-09 13:00:00,106.84,106.92,106.59,106.69,51257.0,98.9153,98.9894,98.6839,98.7765,51257.0
2023-03-09 13:10:00,106.71,106.8,106.4,106.4,49322.0,98.795,98.8783,98.508,98.508,49322.0
2023-03-09 13:20:00,106.4,106.59,106.24,106.52,73052.0,98.508,98.6839,98.3598,98.6191,73052.0
2023-03-09 13:30:00,106.53,106.68,106.3,106.36,50153.0,98.6283,98.7672,98.4154,98.4709,50153.0
2023-03-09 13:40:00,106.36,106.56,105.93,105.97,37502.0,98.4709,98.6561,98.0728,98.1099,37502.0
2023-03-09 13:50:00,105.98,106.22,105.98,106.05,27300.0,98.1191,98.3413,98.1191,98.1839,27300.0
2023-03-09 14:00:00,106.05,106.11,105.92,106.03,51499.0,98.1839,98.2395,98.0636,98.1654,51499.0
2023-03-09 14:10:00,106.02,106.14,105.86,106.07,58664.0,98.1562,98.2673,98.008,98.2025,58664.0
2023-03-09 14:20:00,106.08,106.29,106.06,106.08,30590.0,98.2117,98.4061,98.1932,98.2117,30590.0
2023-03-09 14:30:00,106.1,106.17,105.94,106.03,40514.0,98.2302,98.295,98.0821,98.1654,40514.0
2023-03-09 14:40:00,106.03,106.2,106.03,106.16,49666.0,98.1654,98.3228,98.1654,98.2858,49666.0
2023-03-09 14:50:00,106.17,106.23,105.95,105.97,84753.0,98.295,98.3506,98.0914,98.1099,84753.0
2023-03-09 15:00:00,105.97,106.14,105.96,106.09,139445.0,98.1099,98.2673,98.1006,98.221,139445.0
2023-03-09 15:10:00,106.1,106.24,105.62,105.63,94510.0,98.2302,98.3598,97.7858,97.7951,94510.0
2023-03-09 15:20:00,105.63,105.88,105.36,105.8,68548.0,97.7951,98.0265,97.5451,97.9525,68548.0
2023-03-09 15:30:00,105.79,106.26,105.76,106.23,107076.0,97.9432,98.3784,97.9154,98.3506,107076.0
2023-03-09 15:40:00,106.24,106.27,105.82,105.98,65976.0,98.3598,98.3876,97.971,98.1191,65976.0
2023-03-09 15:50:00,105.94,106.17,105.77,105.82,318142.0,98.0821,98.295,97.9247,97.971,318142.0
2023-03-10 09:30:00,105.73,106.64,105.16,106.27,122864.0,97.8877,98.7302,97.36,98.3876,122864.0
2023-03-10 09:40:00,106.31,106.98,105.82,106.17,124709.0,98.4247,99.045,97.971,98.295,124709.0
2023-03-10 09:50:00,106.15,107.09,106.0,106.84,129828.0,98.2765,99.1468,98.1376,98.9153,129828.0
2023-03-10 10:00:00,106.84,107.33,106.65,106.65,84915.0,98.9153,99.369,98.7394,98.7394,84915.0
2023-03-10 10:10:00,106.64,106.64,105.73,105.87,70112.0,98.7302,98.7302,97.8877,98.0173,70112.0
2023-03-10 10:20:00,105.85,106.0,105.52,105.78,46411.0,97.9988,98.1376,97.6933,97.934,46411.0
2023-03-10 10:30:00,105.82,106.39,105.46,105.55,44626.0,97.971,98.4987,97.6377,97.721,44626.0
2023-03-10 10:40:00,105.52,105.64,105.15,105.48,61201.0,97.6933,97.8044,97.3507,97.6562,61201.0
2023-03-10 10:50:00,105.5,106.28,105.23,106.25,56454.0,97.6747,98.3969,97.4248,98.3691,56454.0
2023-03-10 11:00:00,106.25,106.68,106.07,106.59,39462.0,98.3691,98.7672,98.2025,98.6839,39462.0
2023-03-10 11:10:00,106.66,106.91,106.34,106.91,35969.0,98.7487,98.9802,98.4524,98.9802,35969.0
2023-03-10 11:20:00,106.89,107.08,106.65,106.92,83346.0,98.9616,99.1375,98.7394,98.9894,83346.0
2023-03-10 11:30:00,106.91,107.29,106.88,107.03,93128.0,98.9802,99.332,98.9524,99.0912,93128.0
2023-03-10 11:40:00,107.06,107.12,106.25,106.31,50852.0,99.119,99.1746,98.3691,98.4247,50852.0
2023-03-10 11:50:00,106.27,106.32,105.78,105.86,48908.0,98.3876,98.4339,97.934,98.008,48908.0
2023-03-10 12:00:00,105.8,106.0,105.23,105.3,53248.0,97.9525,98.1376,97.4248,97.4896,53248.0
2023-03-10 12:10:00,105.32,105.65,105.16,105.5,60168.0,97.5081,97.8136,97.36,97.6747,60168.0
2023-03-10 12:20:00,105.45,105.65,105.32,105.57,39295.0,97.6284,97.8136,97.5081,97.7395,39295.0
2023-03-10 12:30:00,105.63,105.78,105.42,105.51,92549.0,97.7951,97.934,97.6007,97.684,92549.0
2023-03-10 12:40:00,105.52,105.55,105.15,105.2,51276.0,97.6933,97.721,97.3507,97.397,51276.0
2023-03-10 12:50:00,105.19,105.26,105.03,105.15,52278.0,97.3877,97.4525,97.2396,97.3507,52278.0
2023-03-10 13:00:00,105.15,105.37,105.11,105.24,39148.0,97.3507,97.5544,97.3137,97.434,39148.0
2023-03-10 13:10:00,105.24,105.24,104.67,104.73,74317.0,97.434,97.434,96.9063,96.9618,74317.0
2023-03-10 13:20:00,104.73,104.8,104.4,104.55,56862.0,96.9618,97.0267,96.6563,96.7952,56862.0
2023-03-10 13:30:00,104.57,104.67,104.35,104.56,46990.0,96.8137,96.9063,96.61,96.8045,46990.0
2023-03-10 13:40:00,104.56,104.58,104.08,104.16,45996.0,96.8045,96.823,96.3601,96.4341,45996.0
2023-03-10 13:50:00,104.16,104.32,103.9,104.31,39916.0,96.4341,96.5823,96.1934,96.573,39916.0
2023-03-10 14:00:00,104.32,104.73,104.31,104.73,71493.0,96.5823,96.9618,96.573,96.9618,71493.0
2023-03-10 14:10:00,104.75,104.86,104.26,104.39,57629.0,96.9804,97.0822,96.5267,96.6471,57629.0
2023-03-10 14:20:00,104.4,104.48,103.89,104.01,53771.0,96.6563,96.7304,96.1842,96.2953,53771.0
2023-03-10 14:30:00,104.01,104.68,104.01,104.56,41820.0,96.2953,96.9156,96.2953,96.8045,41820.0
2023-03-10 14:40:00,104.53,104.89,104.36,104.87,40934.0,96.7767,97.11,96.6193,97.0915,40934.0
2023-03-10 14:50:00,104.84,104.96,104.52,104.69,47785.0,97.0637,97.1748,96.7674,96.9248,47785.0
2023-03-10 15:00:00,104.69,104.77,104.39,104.57,43325.0,96.9248,96.9989,96.6471,96.8137,43325.0
2023-03-10 15:10:00,104.55,104.76,104.15,104.17,90811.0,96.7952,96.9896,96.4249,96.4434,90811.0
2023-03-10 15:20:00,104.18,104.39,103.97,104.27,84842.0,96.4526,96.6471,96.2582,96.536,84842.0
2023-03-10 15:30:00,104.28,104.38,103.99,104.03,126097.0,96.5452,96.6378,96.2767,96.3138,126097.0
2023-03-10 15:40:00,104.04,104.06,103.6,103.9,137331.0,96.323,96.3415,95.9157,96.1934,137331.0
2023-03-10 15:50:00,103.89,104.28,103.83,104.22,350160.0,96.1842,96.5452,96.1286,96.4897,350160.0
2023-03-13 09:30:00,102.0,102.0,99.57,100.02,433029.0,94.4343,94.4343,92.1846,92.6012,433029.0
2023-03-13 09:40:00,100.02,101.86,99.99,101.63,255476.0,92.6012,94.3047,92.5734,94.0918,255476.0
2023-03-13 09:50:00,101.63,102.3,101.23,101.97,214146.0,94.0918,94.7121,93.7215,94.4066,214146.0
2023-03-13 10:00:00,101.96,102.05,100.98,101.97,161782.0,94.3973,94.4806,93.49,94.4066,161782.0
2023-03-13 10:10:00,101.96,102.53,101.17,101.19,264628.0,94.3973,94.925,93.6659,93.6844,264628.0
2023-03-13 10:20:00,101.2,102.3,100.97,101.43,270984.0,93.6937,94.7121,93.4807,93.9066,270984.0
2023-03-13 10:30:00,101.48,103.29,101.45,103.12,192761.0,93.9529,95.6287,93.9251,95.4713,192761.0
2023-03-13 10:40:00,103.19,103.52,102.55,103.33,98332.0,95.5361,95.8416,94.9435,95.6657,98332.0
2023-03-13 10:50:00,103.38,103.45,102.94,103.25,263952.0,95.712,95.7768,95.3046,95.5916,263952.0
2023-03-13 11:00:00,103.34,103.58,102.32,102.57,102457.0,95.6749,95.8971,94.7306,94.9621,102457.0
2023-03-13 11:10:00,102.59,103.01,102.32,102.55,111512.0,94.9806,95.3694,94.7306,94.9435,111512.0
2023-03-13 11:20:00,102.6,103.16,102.6,102.99,144734.0,94.9898,95.5083,94.9898,95.3509,144734.0
2023-03-13 11:30:00,102.98,103.2,101.74,101.77,91793.0,95.3417,95.5453,94.1936,94.2214,91793.0
2023-03-13 11:40:00,101.8,102.75,101.79,102.68,88530.0,94.2492,95.1287,94.2399,95.0639,88530.0
2023-03-13 11:50:00,102.69,102.93,102.33,102.86,79462.0,95.0732,95.2954,94.7399,95.2306,79462.0
2023-03-13 12:00:00,102.88,103.3,102.51,103.11,51486.0,95.2491,95.6379,94.9065,95.462,51486.0
2023-03-13 12:10:00,103.07,103.09,102.57,102.58,54818.0,95.425,95.4435,94.9621,94.9713,54818.0
2023-03-13 12:20:00,102.64,102.64,101.88,102.06,56991.0,95.0269,95.0269,94.3232,94.4899,56991.0
2023-03-13 12:30:00,102.11,102.39,101.86,102.34,36778.0,94.5362,94.7954,94.3047,94.7491,36778.0
2023-03-13 12:40:00,102.34,102.7,102.15,102.23,50452.0,94.7491,95.0824,94.5732,94.6473,50452.0
2023-03-13 12:50:00,102.24,102.29,101.66,101.76,68276.0,94.6565,94.7028,94.1196,94.2121,68276.0
2023-03-13 13:00:00,101.74,101.74,101.25,101.51,75567.0,94.1936,94.1936,93.74,93.9807,75567.0
2023-03-13 13:10:00,101.49,101.86,101.24,101.86,152035.0,93.9622,94.3047,93.7307,94.3047,152035.0
2023-03-13 13:20:00,101.86,101.89,101.26,101.43,100866.0,94.3047,94.3325,93.7492,93.9066,100866.0
2023-03-13 13:30:00,101.4,101.93,101.13,101.9,74788.0,93.8788,94.3695,93.6289,94.3418,74788.0
2023-03-13 13:40:00,101.89,102.09,101.77,101.97,65367.0,94.3325,94.5177,94.2214,94.4066,65367.0
2023-03-13 13:50:00,102.0,102.54,101.92,102.45,74270.0,94.4343,94.9343,94.3603,94.851,74270.0
2023-03-13 14:00:00,102.49,102.7,102.18,102.18,61704.0,94.888,95.0824,94.601,94.601,61704.0
2023-03-13 14:10:00,102.19,102.32,101.93,101.96,66139.0,94.6102,94.7306,94.3695,94.3973,66139.0
2023-03-13 14:20:00,101.96,102.22,101.79,101.97,86910.0,94.3973,94.638,94.2399,94.4066,86910.0
2023-03-13 14:30:00,101.99,102.21,101.41,101.59,113575.0,94.4251,94.6288,93.8881,94.0548,113575.0
2023-03-13 14:40:00,101.61,101.81,101.47,101.72,114506.0,94.0733,94.2584,93.9437,94.1751,114506.0
2023-03-13 14:50:00,101.7,101.78,101.42,101.62,100022.0,94.1566,94.2307,93.8974,94.0825,100022.0
2023-03-13 15:00:00,101.59,101.7,101.19,101.4,162296.0,94.0548,94.1566,93.6844,93.8788,162296.0
2023-03-13 15:10:00,101.41,101.75,100.89,100.96,144434.0,93.8881,94.2029,93.4067,93.4715,144434.0
2023-03-13 15:20:00,100.97,101.13,100.36,100.48,187834.0,93.4807,93.6289,92.916,93.0271,187834.0
2023-03-13 15:30:00,100.44,101.01,100.44,101.01,228997.0,92.9901,93.5178,92.9901,93.5178,228997.0
2023-03-13 15:40:00,101.03,101.18,100.72,100.86,174039.0,93.5363,93.6752,93.2493,93.3789,174039.0
2023-03-13 15:50:00,100.83,100.95,100.51,100.69,557057.0,93.3511,93.4622,93.0549,93.2215,557057.0
2023-03-14 09:30:00,101.05,102.48,100.64,102.14,208505.0,93.5548,94.8787,93.1752,94.564,208505.0
2023-03-14 09:40:00,102.17,102.83,101.92,102.59,79580.0,94.5917,95.2028,94.3603,94.9806,79580.0
2023-03-14 09:50:00,102.62,103.89,102.44,103.75,144910.0,95.0084,96.1842,94.8417,96.0545,144910.0
2023-03-14 10:00:00,103.79,103.95,103.45,103.8,97064.0,96.0916,96.2397,95.7768,96.1008,97064.0
2023-03-14 10:10:00,103.76,103.82,103.09,103.38,70823.0,96.0638,96.1193,95.4435,95.712,70823.0
2023-03-14 10:20:00,103.36,103.78,103.24,103.43,61849.0,95.6935,96.0823,95.5824,95.7583,61849.0
2023-03-14 10:30:00,103.43,103.62,102.98,103.36,86779.0,95.7583,95.9342,95.3417,95.6935,86779.0
2023-03-14 10:40:00,103.4,103.82,103.21,103.75,112556.0,95.7305,96.1193,95.5546,96.0545,112556.0
2023-03-14 10:50:00,103.75,103.76,103.07,103.1,60749.0,96.0545,96.0638,95.425,95.4527,60749.0
2023-03-14 11:00:00,103.1,103.52,102.97,103.5,60581.0,95.4527,95.8416,95.3324,95.8231,60581.0
2023-03-14 11:10:00,103.48,104.02,103.34,103.87,80537.0,95.8046,96.3045,95.6749,96.1656,80537.0
2023-03-14 11:20:00,103.89,104.14,103.75,104.08,61154.0,96.1842,96.4156,96.0545,96.3601,61154.0
2023-03-14 11:30:00,104.1,104.28,103.83,104.18,49000.0,96.3786,96.5452,96.1286,96.4526,49000.0
2023-03-14 11:40:00,104.2,104.28,103.89,104.05,78151.0,96.4712,96.5452,96.1842,96.3323,78151.0
2023-03-14 11:50:00,104.07,104.42,104.07,104.13,47713.0,96.3508,96.6748,96.3508,96.4064,47713.0
2023-03-14 12:00:00,104.12,104.33,103.91,104.0,78074.0,96.3971,96.5915,96.2027,96.286,78074.0
2023-03-14 12:10:00,104.02,104.08,103.79,103.83,46685.0,96.3045,96.3601,96.0916,96.1286,46685.0
2023-03-14 12:20:00,103.82,104.01,103.45,103.45,53451.0,96.1193,96.2953,95.7768,95.7768,53451.0
2023-03-14 12:30:00,103.43,103.71,103.37,103.46,73837.0,95.7583,96.0175,95.7027,95.786,73837.0
2023-03-14 12:40:00,103.46,103.46,103.0,103.38,51653.0,95.786,95.786,95.3602,95.712,51653.0
2023-03-14 12:50:00,103.35,103.37,102.88,103.03,40711.0,95.6842,95.7027,95.2491,95.3879,40711.0
2023-03-14 13:00:00,103.05,103.31,102.94,102.95,58283.0,95.4065,95.6472,95.3046,95.3139,58283.0
2023-03-14 13:10:00,102.94,103.03,102.38,102.39,61014.0,95.3046,95.3879,94.7862,94.7954,61014.0
2023-03-14 13:20:00,102.36,102.55,102.18,102.49,114173.0,94.7676,94.9435,94.601,94.888,114173.0
2023-03-14 13:30:00,102.47,102.76,102.31,102.76,47014.0,94.8695,95.138,94.7213,95.138,47014.0
2023-03-14 13:40:00,102.76,102.87,102.46,102.52,50521.0,95.138,95.2398,94.8602,94.9158,50521.0
2023-03-14 13:50:00,102.54,102.55,102.1,102.15,57296.0,94.9343,94.9435,94.5269,94.5732,57296.0
2023-03-14 14:00:00,102.15,102.22,101.71,101.97,79431.0,94.5732,94.638,94.1659,94.4066,79431.0
2023-03-14 14:10:00,101.97,102.13,101.51,101.54,116409.0,94.4066,94.5547,93.9807,94.0085,116409.0
2023-03-14 14:20:00,101.52,101.59,101.27,101.51,122273.0,93.9899,94.0548,93.7585,93.9807,122273.0
2023-03-14 14:30:00,101.53,101.76,101.36,101.39,93650.0,93.9992,94.2121,93.8418,93.8696,93650.0
2023-03-14 14:40:00,101.4,101.48,101.13,101.23,94398.0,93.8788,93.9529,93.6289,93.7215,94398.0
2023-03-14 14:50:00,101.23,101.28,100.6,100.62,106135.0,93.7215,93.7677,93.1382,93.1567,106135.0
2023-03-14 15:00:00,100.62,100.63,99.85,99.91,131655.0,93.1567,93.166,92.4438,92.4994,131655.0
2023-03-14 15:10:00,99.9,100.51,99.62,100.51,135989.0,92.4901,93.0549,92.2309,93.0549,135989.0
2023-03-14 15:20:00,100.52,100.7,100.4,100.62,206560.0,93.0641,93.2308,92.953,93.1567,206560.0
2023-03-14 15:30:00,100.62,101.14,100.51,100.97,180224.0,93.1567,93.6381,93.0549,93.4807,180224.0
2023-03-14 15:40:00,100.94,101.1,100.84,101.05,170021.0,93.453,93.6011,93.3604,93.5548,170021.0
2023-03-14 15:50:00,101.06,101.5,100.99,101.35,365192.0,93.5641,93.9714,93.4993,93.8326,365192.0
2023-03-15 09:30:00,97.42,98.71,96.14,98.04,262897.0,90.1941,91.3884,89.009,90.7681,262897.0
2023-03-15 09:40:00,98.01,98.58,97.36,97.85,196241.0,90.7403,91.268,90.1385,90.5922,196241.0
2023-03-15 09:50:00,97.89,97.92,96.68,96.9,191330.0,90.6292,90.657,89.5089,89.7126,191330.0
2023-03-15 10:00:00,96.93,97.55,96.78,97.55,140522.0,89.7404,90.3144,89.6015,90.3144,140522.0
2023-03-15 10:10:00,97.58,98.1,96.92,97.17,150808.0,90.3422,90.8236,89.7311,89.9626,150808.0
2023-03-15 10:20:00,97.2,97.43,96.8,97.23,127920.0,89.9904,90.2033,89.62,90.0181,127920.0
2023-03-15 10:30:00,97.23,97.6,96.96,97.22,186790.0,90.0181,90.3607,89.7682,90.0089,186790.0
2023-03-15 10:40:00,97.19,97.37,96.75,96.91,151057.0,89.9811,90.1478,89.5737,89.7219,151057.0
2023-03-15 10:50:00,96.92,96.94,96.57,96.62,163098.0,89.7311,89.7497,89.4071,89.4534,163098.0
2023-03-15 11:00:00,96.61,96.89,96.24,96.6,138863.0,89.4441,89.7034,89.1016,89.4349,138863.0
2023-03-15 11:10:00,96.6,97.23,96.58,97.05,114708.0,89.4349,90.0181,89.4164,89.8515,114708.0
2023-03-15 11:20:00,97.07,97.13,96.48,96.48,111343.0,89.87,89.9256,89.3238,89.3238,111343.0
2023-03-15 11:30:00,96.45,96.55,95.84,95.98,126766.0,89.296,89.3886,88.7312,88.8609,126766.0
2023-03-15 11:40:00,95.98,96.33,95.7,95.78,136512.0,88.8609,89.1849,88.6016,88.6757,136512.0
2023-03-15 11:50:00,95.8,95.84,94.92,95.18,191776.0,88.6942,88.7312,87.8795,88.1202,191776.0
2023-03-15 12:00:00,95.18,95.43,94.76,94.81,122708.0,88.1202,88.3517,87.7314,87.7776,122708.0
2023-03-15 12:10:00,94.78,94.82,94.21,94.22,117877.0,87.7499,87.7869,87.2221,87.2314,117877.0
2023-03-15 12:20:00,94.22,94.37,93.74,94.35,130648.0,87.2314,87.3703,86.787,87.3518,130648.0
2023-03-15 12:30:00,94.37,94.67,94.12,94.19,122975.0,87.3703,87.648,87.1388,87.2036,122975.0
2023-03-15 12:40:00,94.2,94.39,94.0,94.26,161706.0,87.2129,87.3888,87.0277,87.2684,161706.0
2023-03-15 12:50:00,94.25,94.33,93.66,93.74,99142.0,87.2592,87.3332,86.7129,86.787,99142.0
2023-03-15 13:00:00,93.76,94.95,93.59,94.87,253150.0,86.8055,87.9073,86.6481,87.8332,253150.0
2023-03-15 13:10:00,94.89,95.59,94.81,95.35,122338.0,87.8517,88.4998,87.7776,88.2776,122338.0
2023-03-15 13:20:00,95.38,95.41,94.9,95.05,148369.0,88.3054,88.3331,87.861,87.9998,148369.0
2023-03-15 13:30:00,95.05,95.1,94.69,94.89,95456.0,87.9998,88.0461,87.6665,87.8517,95456.0
2023-03-15 13:40:00,94.86,95.08,94.69,94.96,111809.0,87.8239,88.0276,87.6665,87.9165,111809.0
2023-03-15 13:50:00,94.99,95.22,94.74,94.93,145682.0,87.9443,88.1572,87.7128,87.8887,145682.0
2023-03-15 14:00:00,94.91,94.93,94.22,94.24,80413.0,87.8702,87.8887,87.2314,87.2499,80413.0
2023-03-15 14:10:00,94.23,94.62,94.04,94.57,103431.0,87.2407,87.6017,87.0648,87.5554,103431.0
2023-03-15 14:20:00,94.53,95.31,94.46,95.0,95541.0,87.5184,88.2406,87.4536,87.9536,95541.0
2023-03-15 14:30:00,95.06,95.44,94.8,95.29,154364.0,88.0091,88.3609,87.7684,88.222,154364.0
2023-03-15 14:40:00,95.27,95.56,94.94,94.96,153406.0,88.2035,88.472,87.898,87.9165,153406.0
2023-03-15 14:50:00,94.96,95.22,94.76,94.87,153032.0,87.9165,88.1572,87.7314,87.8332,153032.0
2023-03-15 15:00:00,94.91,95.2,94.61,94.64,172526.0,87.8702,88.1387,87.5925,87.6203,172526.0
2023-03-15 15:10:00,94.64,94.75,94.32,94.44,137031.0,87.6203,87.7221,87.324,87.4351,137031.0
2023-03-15 15:20:00,94.42,94.76,94.35,94.62,210722.0,87.4166,87.7314,87.3518,87.6017,210722.0
2023-03-15 15:30:00,94.61,94.78,94.37,94.59,224320.0,87.5925,87.7499,87.3703,87.574,224320.0
2023-03-15 15:40:00,94.58,94.8,94.41,94.52,192546.0,87.5647,87.7684,87.4073,87.5092,192546.0
2023-03-15 15:50:00,94.5,95.28,94.33,95.27,628633.0,87.4906,88.2128,87.3332,88.2035,628633.0
2023-03-16 09:30:00,92.01,93.55,91.53,93.2,371498.0,85.1853,86.6111,84.7409,86.2871,371498.0
2023-03-16 09:40:00,93.22,94.16,93.19,93.56,195888.0,86.3056,87.1759,86.2778,86.6204,195888.0
2023-03-16 09:50:00,93.59,94.82,93.55,94.58,144986.0,86.6481,87.7869,86.6111,87.5647,144986.0
2023-03-16 10:00:00,94.58,94.6,92.83,92.87,150381.0,87.5647,87.5832,85.9445,85.9815,150381.0
2023-03-16 10:10:00,92.87,93.19,92.4,92.55,152805.0,85.9815,86.2778,85.5464,85.6853,152805.0
2023-03-16 10:20:00,92.5,93.2,92.28,92.95,168150.0,85.639,86.2871,85.4353,86.0556,168150.0
2023-03-16 10:30:00,92.98,93.29,92.8,93.25,192054.0,86.0834,86.3704,85.9167,86.3334,192054.0
2023-03-16 10:40:00,93.21,93.57,92.59,93.35,247077.0,86.2963,86.6296,85.7223,86.4259,247077.0
2023-03-16 10:50:00,93.36,94.52,93.32,94.34,256607.0,86.4352,87.5092,86.3982,87.3425,256607.0
2023-03-16 11:00:00,94.37,94.69,93.92,94.33,184605.0,87.3703,87.6665,86.9537,87.3332,184605.0
2023-03-16 11:10:00,94.33,94.38,93.81,94.26,126511.0,87.3332,87.3795,86.8518,87.2684,126511.0
2023-03-16 11:20:00,94.25,94.88,94.17,94.53,132262.0,87.2592,87.8425,87.1851,87.5184,132262.0
2023-03-16 11:30:00,94.57,94.59,93.95,94.03,102079.0,87.5554,87.574,86.9814,87.0555,102079.0
2023-03-16 11:40:00,94.04,94.58,93.99,94.48,162947.0,87.0648,87.5647,87.0185,87.4721,162947.0
2023-03-16 11:50:00,94.5,94.89,94.14,94.64,125939.0,87.4906,87.8517,87.1573,87.6203,125939.0
2023-03-16 12:00:00,94.61,95.11,94.53,94.53,191736.0,87.5925,88.0554,87.5184,87.5184,191736.0
2023-03-16 12:10:00,94.52,94.59,94.09,94.52,88508.0,87.5092,87.574,87.111,87.5092,88508.0
2023-03-16 12:20:00,94.56,94.9,94.4,94.84,103340.0,87.5462,87.861,87.3981,87.8054,103340.0
2023-03-16 12:30:00,94.82,94.91,94.41,94.88,89022.0,87.7869,87.8702,87.4073,87.8425,89022.0
2023-03-16 12:40:00,94.89,95.26,94.79,95.25,118754.0,87.8517,88.1943,87.7591,88.185,118754.0
2023-03-16 12:50:00,95.25,95.8,95.23,95.77,107623.0,88.185,88.6942,88.1665,88.6664,107623.0
2023-03-16 13:00:00,95.78,96.33,95.66,96.2,148651.0,88.6757,89.1849,88.5646,89.0645,148651.0
2023-03-16 13:10:00,96.18,96.44,96.08,96.1,175161.0,89.046,89.2867,88.9534,88.972,175161.0
2023-03-16 13:20:00,96.16,96.2,95.83,95.88,95725.0,89.0275,89.0645,88.722,88.7683,95725.0
2023-03-16 13:30:00,95.86,95.98,95.69,95.87,84944.0,88.7498,88.8609,88.5924,88.759,84944.0
2023-03-16 13:40:00,95.88,96.18,95.83,96.04,101103.0,88.7683,89.046,88.722,88.9164,101103.0
2023-03-16 13:50:00,96.06,96.17,95.84,96.08,129437.0,88.9349,89.0368,88.7312,88.9534,129437.0
2023-03-16 14:00:00,96.07,96.12,95.58,95.79,103955.0,88.9442,88.9905,88.4905,88.685,103955.0
2023-03-16 14:10:00,95.79,95.79,95.24,95.43,73559.0,88.685,88.685,88.1758,88.3517,73559.0
2023-03-16 14:20:00,95.44,95.68,95.4,95.68,94143.0,88.3609,88.5831,88.3239,88.5831,94143.0
2023-03-16 14:30:00,95.65,95.75,95.22,95.69,93427.0,88.5553,88.6479,88.1572,88.5924,93427.0
2023-03-16 14:40:00,95.7,95.79,95.57,95.75,83845.0,88.6016,88.685,88.4813,88.6479,83845.0
2023-03-16 14:50:00,95.76,96.05,95.66,96.05,90535.0,88.6572,88.9257,88.5646,88.9257,90535.0
2023-03-16 15:00:00,96.06,96.3,96.06,96.19,78403.0,88.9349,89.1571,88.9349,89.0553,78403.0
2023-03-16 15:10:00,96.17,96.27,95.77,95.9,101753.0,89.0368,89.1294,88.6664,88.7868,101753.0
2023-03-16 15:20:00,95.89,96.25,95.89,96.2,121999.0,88.7775,89.1108,88.7775,89.0645,121999.0
2023-03-16 15:30:00,96.2,96.39,96.0,96.22,156862.0,89.0645,89.2405,88.8794,89.0831,156862.0
2023-03-16 15:40:00,96.21,96.5,96.14,96.19,200058.0,89.0738,89.3423,89.009,89.0553,200058.0
2023-03-16 15:50:00,96.19,96.43,96.01,96.36,452385.0,89.0553,89.2775,88.8886,89.2127,452385.0
2023-03-17 09:30:00,96.35,96.82,95.2,96.65,1241423.0,89.2034,89.6386,88.1387,89.4812,1241423.0
2023-03-17 09:40:00,96.64,96.83,95.66,95.78,137389.0,89.4719,89.6478,88.5646,88.6757,137389.0
2023-03-17 09:50:00,95.86,96.48,95.78,96.09,71085.0,88.7498,89.3238,88.6757,88.9627,71085.0
2023-03-17 10:00:00,96.12,96.95,95.93,95.95,239602.0,88.9905,89.7589,88.8146,88.8331,239602.0
2023-03-17 10:10:00,95.99,96.38,95.87,95.91,63511.0,88.8701,89.2312,88.759,88.7961,63511.0
2023-03-17 10:20:00,95.92,96.04,94.85,94.89,118152.0,88.8053,88.9164,87.8147,87.8517,118152.0
2023-03-17 10:30:00,94.95,95.33,94.51,95.21,88741.0,87.9073,88.2591,87.4999,88.148,88741.0
2023-03-17 10:40:00,95.2,95.23,94.53,94.96,91688.0,88.1387,88.1665,87.5184,87.9165,91688.0
2023-03-17 10:50:00,94.94,94.99,94.48,94.56,68394.0,87.898,87.9443,87.4721,87.5462,68394.0
2023-03-17 11:00:00,94.54,94.82,94.22,94.68,78918.0,87.5277,87.7869,87.2314,87.6573,78918.0
2023-03-17 11:10:00,94.66,95.08,94.61,94.75,99423.0,87.6388,88.0276,87.5925,87.7221,99423.0
2023-03-17 11:20:00,94.78,94.91,94.36,94.43,110694.0,87.7499,87.8702,87.361,87.4258,110694.0
2023-03-17 11:30:00,94.44,94.49,93.72,93.8,95465.0,87.4351,87.4814,86.7685,86.8426,95465.0
2023-03-17 11:40:00,93.81,93.82,93.5,93.71,131323.0,86.8518,86.8611,86.5648,86.7592,131323.0
2023-03-17 11:50:00,93.7,94.82,93.68,94.79,152052.0,86.75,87.7869,86.7315,87.7591,152052.0
2023-03-17 12:00:00,94.78,95.42,94.74,95.27,79383.0,87.7499,88.3424,87.7128,88.2035,79383.0
2023-03-17 12:10:00,95.25,95.26,94.82,94.9,63017.0,88.185,88.1943,87.7869,87.861,63017.0
2023-03-17 12:20:00,94.89,95.21,94.72,95.18,61900.0,87.8517,88.148,87.6943,88.1202,61900.0
2023-03-17 12:30:00,95.2,95.51,94.56,94.62,76173.0,88.1387,88.4257,87.5462,87.6017,76173.0
2023-03-17 12:40:00,94.61,94.63,94.31,94.38,86002.0,87.5925,87.611,87.3147,87.3795,86002.0
2023-03-17 12:50:00,94.38,94.6,94.16,94.51,133221.0,87.3795,87.5832,87.1759,87.4999,133221.0
2023-03-17 13:00:00,94.52,94.7,94.28,94.56,105480.0,87.5092,87.6758,87.287,87.5462,105480.0
2023-03-17 13:10:00,94.52,94.56,94.08,94.25,77790.0,87.5092,87.5462,87.1018,87.2592,77790.0
2023-03-17 13:20:00,94.26,94.53,94.19,94.4,79920.0,87.2684,87.5184,87.2036,87.3981,79920.0
2023-03-17 13:30:00,94.39,94.49,94.11,94.31,155278.0,87.3888,87.4814,87.1296,87.3147,155278.0
2023-03-17 13:40:00,94.32,94.32,94.04,94.2,58886.0,87.324,87.324,87.0648,87.2129,58886.0
2023-03-17 13:50:00,94.19,94.34,94.11,94.23,94065.0,87.2036,87.3425,87.1296,87.2407,94065.0
2023-03-17 14:00:00,94.24,94.3,93.87,94.03,108353.0,87.2499,87.3055,86.9074,87.0555,108353.0
2023-03-17 14:10:00,94.01,94.18,93.95,94.09,91691.0,87.037,87.1944,86.9814,87.111,91691.0
2023-03-17 14:20:00,94.08,94.23,94.04,94.19,83430.0,87.1018,87.2407,87.0648,87.2036,83430.0
2023-03-17 14:30:00,94.18,94.32,94.08,94.28,89055.0,87.1944,87.324,87.1018,87.287,89055.0
2023-03-17 14:40:00,94.27,94.32,94.02,94.13,87160.0,87.2777,87.324,87.0462,87.1481,87160.0
2023-03-17 14:50:00,94.12,94.45,93.98,94.19,141746.0,87.1388,87.4443,87.0092,87.2036,141746.0
2023-03-17 15:00:00,94.2,94.32,94.0,94.09,91635.0,87.2129,87.324,87.0277,87.111,91635.0
2023-03-17 15:10:00,94.07,94.26,94.02,94.14,123169.0,87.0925,87.2684,87.0462,87.1573,123169.0
2023-03-17 15:20:00,94.15,94.16,93.9,94.12,172641.0,87.1666,87.1759,86.9351,87.1388,172641.0
2023-03-17 15:30:00,94.14,94.28,93.99,94.04,218270.0,87.1573,87.287,87.0185,87.0648,218270.0
2023-03-17 15:40:00,94.04,94.23,93.97,94.07,209681.0,87.0648,87.2407,87.0,87.0925,209681.0
2023-03-17 15:50:00,94.06,94.49,93.9,94.38,1025814.0,87.0833,87.4814,86.9351,87.3795,1025814.0
2023-03-20 09:30:00,94.84,95.68,94.71,95.07,159519.0,87.8054,88.5831,87.6851,88.0184,159519.0
2023-03-20 09:40:00,95.06,95.44,94.79,95.19,99509.0,88.0091,88.3609,87.7591,88.1295,99509.0
2023-03-20 09:50:00,95.2,95.63,94.87,95.56,91824.0,88.1387,88.5368,87.8332,88.472,91824.0
2023-03-20 10:00:00,95.53,95.99,95.29,95.39,97031.0,88.4442,88.8701,88.222,88.3146,97031.0
2023-03-20 10:10:00,95.42,96.17,95.42,95.65,128729.0,88.3424,89.0368,88.3424,88.5553,128729.0
2023-03-20 10:20:00,95.63,96.32,95.54,96.28,201631.0,88.5368,89.1756,88.4535,89.1386,201631.0
2023-03-20 10:30:00,96.25,96.32,95.88,96.02,211615.0,89.1108,89.1756,88.7683,88.8979,211615.0
2023-03-20 10:40:00,96.03,96.09,95.46,95.9,83719.0,88.9072,88.9627,88.3794,88.7868,83719.0
2023-03-20 10:50:00,95.88,95.91,95.31,95.71,104641.0,88.7683,88.7961,88.2406,88.6109,104641.0
2023-03-20 11:00:00,95.69,95.91,95.62,95.66,181172.0,88.5924,88.7961,88.5276,88.5646,181172.0
2023-03-20 11:10:00,95.64,95.82,95.37,95.73,80936.0,88.5461,88.7127,88.2961,88.6294,80936.0
2023-03-20 11:20:00,95.76,96.45,95.66,96.41,130970.0,88.6572,89.296,88.5646,89.259,130970.0
2023-03-20 11:30:00,96.44,96.66,96.16,96.64,132993.0,89.2867,89.4904,89.0275,89.4719,132993.0
2023-03-20 11:40:00,96.63,96.8,96.27,96.4,126963.0,89.4627,89.62,89.1294,89.2497,126963.0
2023-03-20 11:50:00,96.42,96.63,96.06,96.16,147777.0,89.2682,89.4627,88.9349,89.0275,147777.0
2023-03-20 12:00:00,96.15,96.36,95.91,95.91,93779.0,89.0183,89.2127,88.7961,88.7961,93779.0
2023-03-20 12:10:00,95.89,96.1,95.67,95.91,75650.0,88.7775,88.972,88.5739,88.7961,75650.0
2023-03-20 12:20:00,95.93,96.07,95.84,96.06,44421.0,88.8146,88.9442,88.7312,88.9349,44421.0
2023-03-20 12:30:00,96.05,96.25,95.93,96.06,64060.0,88.9257,89.1108,88.8146,88.9349,64060.0
2023-03-20 12:40:00,96.08,96.2,95.98,96.01,68815.0,88.9534,89.0645,88.8609,88.8886,68815.0
2023-03-20 12:50:00,96.02,96.41,95.92,96.29,72460.0,88.8979,89.259,88.8053,89.1479,72460.0
2023-03-20 13:00:00,96.32,96.7,96.29,96.7,67723.0,89.1756,89.5275,89.1479,89.5275,67723.0
2023-03-20 13:10:00,96.75,96.89,96.68,96.83,101184.0,89.5737,89.7034,89.5089,89.6478,101184.0
2023-03-20 13:20:00,96.84,96.84,96.28,96.3,89585.0,89.6571,89.6571,89.1386,89.1571,89585.0
2023-03-20 13:30:00,96.29,96.62,96.28,96.52,50059.0,89.1479,89.4534,89.1386,89.3608,50059.0
2023-03-20 13:40:00,96.54,96.57,96.3,96.38,92535.0,89.3793,89.4071,89.1571,89.2312,92535.0
2023-03-20 13:50:00,96.39,96.46,96.23,96.4,70836.0,89.2405,89.3053,89.0923,89.2497,70836.0
2023-03-20 14:00:00,96.39,96.53,96.05,96.08,79739.0,89.2405,89.3701,88.9257,88.9534,79739.0
2023-03-20 14:10:00,96.06,96.49,96.03,96.47,79552.0,88.9349,89.333,88.9072,89.3145,79552.0
2023-03-20 14:20:00,96.46,96.68,96.36,96.58,74292.0,89.3053,89.5089,89.2127,89.4164,74292.0
2023-03-20 14:30:00,96.58,96.58,96.26,96.28,69776.0,89.4164,89.4164,89.1201,89.1386,69776.0
2023-03-20 14:40:00,96.27,96.41,96.15,96.37,53875.0,89.1294,89.259,89.0183,89.2219,53875.0
2023-03-20 14:50:00,96.37,96.57,96.37,96.42,82234.0,89.2219,89.4071,89.2219,89.2682,82234.0
2023-03-20 15:00:00,96.45,96.55,96.39,96.43,82177.0,89.296,89.3886,89.2405,89.2775,82177.0
2023-03-20 15:10:00,96.43,96.52,96.33,96.49,82172.0,89.2775,89.3608,89.1849,89.333,82172.0
2023-03-20 15:20:00,96.5,96.6,96.37,96.54,103763.0,89.3423,89.4349,89.2219,89.3793,103763.0
2023-03-20 15:30:00,96.53,96.75,96.43,96.56,127171.0,89.3701,89.5737,89.2775,89.3978,127171.0
2023-03-20 15:40:00,96.55,96.64,96.29,96.34,135498.0,89.3886,89.4719,89.1479,89.1942,135498.0
2023-03-20 15:50:00,96.33,96.41,96.09,96.2,397919.0,89.1849,89.259,88.9627,89.0645,397919.0
2023-03-21 09:30:00,98.09,99.55,98.0,99.43,222190.0,90.8144,92.1661,90.731,92.055,222190.0
2023-03-21 09:40:00,99.4,99.75,98.83,99.02,229512.0,92.0272,92.3512,91.4995,91.6754,229512.0
2023-03-21 09:50:00,98.98,99.71,98.79,99.65,166709.0,91.6383,92.3142,91.4624,92.2586,166709.0
2023-03-21 10:00:00,99.66,99.94,99.13,99.72,147497.0,92.2679,92.5271,91.7772,92.3235,147497.0
2023-03-21 10:10:00,99.7,99.8,99.11,99.17,118296.0,92.3049,92.3975,91.7587,91.8143,118296.0
2023-03-21 10:20:00,99.12,99.22,98.67,99.06,135043.0,91.768,91.8605,91.3513,91.7124,135043.0
2023-03-21 10:30:00,99.02,99.14,98.47,99.11,102110.0,91.6754,91.7865,91.1662,91.7587,102110.0
2023-03-21 10:40:00,99.09,99.72,99.07,99.69,72851.0,91.7402,92.3235,91.7217,92.2957,72851.0
2023-03-21 10:50:00,99.73,99.73,99.2,99.38,79229.0,92.3327,92.3327,91.842,92.0087,79229.0
2023-03-21 11:00:00,99.38,99.5,98.89,99.01,82782.0,92.0087,92.1198,91.555,91.6661,82782.0
2023-03-21 11:10:00,99.01,99.51,99.01,99.41,75449.0,91.6661,92.129,91.6661,92.0364,75449.0
2023-03-21 11:20:00,99.42,99.7,99.38,99.44,62111.0,92.0457,92.3049,92.0087,92.0642,62111.0
2023-03-21 11:30:00,99.44,99.74,99.38,99.55,89394.0,92.0642,92.342,92.0087,92.1661,89394.0
2023-03-21 11:40:00,99.54,99.6,99.16,99.43,86768.0,92.1568,92.2124,91.805,92.055,86768.0
2023-03-21 11:50:00,99.44,99.58,99.18,99.21,63835.0,92.0642,92.1938,91.8235,91.8513,63835.0
2023-03-21 12:00:00,99.19,99.23,98.94,99.09,72399.0,91.8328,91.8698,91.6013,91.7402,72399.0
2023-03-21 12:10:00,99.1,99.47,99.1,99.32,53025.0,91.7494,92.092,91.7494,91.9531,53025.0
2023-03-21 12:20:00,99.34,99.49,99.13,99.36,39032.0,91.9716,92.1105,91.7772,91.9902,39032.0
2023-03-21 12:30:00,99.33,99.73,99.33,99.55,76176.0,91.9624,92.3327,91.9624,92.1661,76176.0
2023-03-21 12:40:00,99.53,99.71,99.4,99.42,62498.0,92.1475,92.3142,92.0272,92.0457,62498.0
2023-03-21 12:50:00,99.42,99.61,99.37,99.43,53981.0,92.0457,92.2216,91.9994,92.055,53981.0
2023-03-21 13:00:00,99.46,99.71,99.38,99.64,48836.0,92.0827,92.3142,92.0087,92.2494,48836.0
2023-03-21 13:10:00,99.66,99.97,99.61,99.95,51579.0,92.2679,92.5549,92.2216,92.5364,51579.0
2023-03-21 13:20:00,99.94,100.03,99.8,100.03,92145.0,92.5271,92.6105,92.3975,92.6105,92145.0
2023-03-21 13:30:00,100.03,100.06,99.87,99.9,96358.0,92.6105,92.6382,92.4623,92.4901,96358.0
2023-03-21 13:40:00,99.89,100.09,99.82,99.99,119399.0,92.4808,92.666,92.416,92.5734,119399.0
2023-03-21 13:50:00,99.98,99.98,99.51,99.51,70979.0,92.5642,92.5642,92.129,92.129,70979.0
2023-03-21 14:00:00,99.5,99.63,99.42,99.56,74215.0,92.1198,92.2401,92.0457,92.1753,74215.0
2023-03-21 14:10:00,99.59,100.02,99.56,100.0,98889.0,92.2031,92.6012,92.1753,92.5827,98889.0
2023-03-21 14:20:00,100.01,100.04,99.95,100.01,119595.0,92.5919,92.6197,92.5364,92.5919,119595.0
2023-03-21 14:30:00,100.01,100.01,99.7,99.72,57544.0,92.5919,92.5919,92.3049,92.3235,57544.0
2023-03-21 14:40:00,99.72,100.08,99.69,100.03,60701.0,92.3235,92.6568,92.2957,92.6105,60701.0
2023-03-21 14:50:00,100.03,100.03,99.84,99.84,95897.0,92.6105,92.6105,92.4346,92.4346,95897.0
2023-03-21 15:00:00,99.84,100.01,99.79,99.85,221061.0,92.4346,92.5919,92.3883,92.4438,221061.0
2023-03-21 15:10:00,99.85,99.91,99.73,99.87,106601.0,92.4438,92.4994,92.3327,92.4623,106601.0
2023-03-21 15:20:00,99.87,99.91,99.71,99.89,93981.0,92.4623,92.4994,92.3142,92.4808,93981.0
2023-03-21 15:30:00,99.89,99.95,99.78,99.91,136082.0,92.4808,92.5364,92.379,92.4994,136082.0
2023-03-21 15:40:00,99.92,100.0,99.72,99.82,175307.0,92.5086,92.5827,92.3235,92.416,175307.0
2023-03-21 15:50:00,99.82,99.82,99.55,99.74,414071.0,92.416,92.416,92.1661,92.342,414071.0
2023-03-22 09:30:00,100.0,100.26,99.53,99.64,116532.0,92.5827,92.8234,92.1475,92.2494,116532.0
2023-03-22 09:40:00,99.62,99.62,99.16,99.58,64955.0,92.2309,92.2309,91.805,92.1938,64955.0
2023-03-22 09:50:00,99.53,99.59,99.08,99.5,42210.0,92.1475,92.2031,91.7309,92.1198,42210.0
2023-03-22 10:00:00,99.48,99.5,99.1,99.25,100227.0,92.1013,92.1198,91.7494,91.8883,100227.0
2023-03-22 10:10:00,99.25,99.42,99.02,99.35,47358.0,91.8883,92.0457,91.6754,91.9809,47358.0
2023-03-22 10:20:00,99.34,99.37,98.95,99.04,57631.0,91.9716,91.9994,91.6106,91.6939,57631.0
2023-03-22 10:30:00,99.01,99.36,98.92,99.33,72178.0,91.6661,91.9902,91.5828,91.9624,72178.0
2023-03-22 10:40:00,99.31,99.84,99.24,99.84,39996.0,91.9439,92.4346,91.8791,92.4346,39996.0
2023-03-22 10:50:00,99.84,100.0,99.64,99.94,79468.0,92.4346,92.5827,92.2494,92.5271,79468.0
2023-03-22 11:00:00,99.91,99.95,99.59,99.64,49520.0,92.4994,92.5364,92.2031,92.2494,49520.0
2023-03-22 11:10:00,99.61,99.7,99.47,99.59,35872.0,92.2216,92.3049,92.092,92.2031,35872.0
2023-03-22 11:20:00,99.63,100.03,99.62,99.72,70495.0,92.2401,92.6105,92.2309,92.3235,70495.0
2023-03-22 11:30:00,99.75,99.77,99.57,99.76,80591.0,92.3512,92.3697,92.1846,92.3605,80591.0
2023-03-22 11:40:00,99.76,99.78,99.51,99.59,66561.0,92.3605,92.379,92.129,92.2031,66561.0
2023-03-22 11:50:00,99.58,99.84,99.38,99.4,63132.0,92.1938,92.4346,92.0087,92.0272,63132.0
2023-03-22 12:00:00,99.39,99.48,99.09,99.13,159808.0,92.0179,92.1013,91.7402,91.7772,159808.0
2023-03-22 12:10:00,99.14,99.38,99.12,99.25,85084.0,91.7865,92.0087,91.768,91.8883,85084.0
2023-03-22 12:20:00,99.25,99.63,99.2,99.53,61985.0,91.8883,92.2401,91.842,92.1475,61985.0
2023-03-22 12:30:00,99.53,99.63,99.41,99.51,51120.0,92.1475,92.2401,92.0364,92.129,51120.0
2023-03-22 12:40:00,99.51,99.73,99.42,99.71,45546.0,92.129,92.3327,92.0457,92.3142,45546.0
2023-03-22 12:50:00,99.7,99.81,99.46,99.56,40291.0,92.3049,92.4068,92.0827,92.1753,40291.0
2023-03-22 13:00:00,99.56,99.56,99.3,99.49,48851.0,92.1753,92.1753,91.9346,92.1105,48851.0
2023-03-22 13:10:00,99.48,99.69,99.41,99.69,35262.0,92.1013,92.2957,92.0364,92.2957,35262.0
2023-03-22 13:20:00,99.66,99.69,99.55,99.63,35054.0,92.2679,92.2957,92.1661,92.2401,35054.0
2023-03-22 13:30:00,99.63,99.86,99.54,99.82,88226.0,92.2401,92.4531,92.1568,92.416,88226.0
2023-03-22 13:40:00,99.82,99.88,99.65,99.82,39814.0,92.416,92.4716,92.2586,92.416,39814.0
2023-03-22 13:50:00,99.84,100.04,99.73,99.89,112064.0,92.4346,92.6197,92.3327,92.4808,112064.0
2023-03-22 14:00:00,99.93,100.72,99.92,100.3,129892.0,92.5179,93.2493,92.5086,92.8604,129892.0
2023-03-22 14:10:00,100.34,100.43,99.88,100.19,93123.0,92.8975,92.9808,92.4716,92.7586,93123.0
2023-03-22 14:20:00,100.15,100.42,99.91,100.34,58548.0,92.7216,92.9715,92.4994,92.8975,58548.0
2023-03-22 14:30:00,100.36,100.63,99.65,100.19,87661.0,92.916,93.166,92.2586,92.7586,87661.0
2023-03-22 14:40:00,100.21,101.09,100.21,100.86,96309.0,92.7771,93.5918,92.7771,93.3789,96309.0
2023-03-22 14:50:00,100.88,100.88,100.05,100.06,91009.0,93.3974,93.3974,92.629,92.6382,91009.0
2023-03-22 15:00:00,100.07,100.23,99.21,99.46,163601.0,92.6475,92.7956,91.8513,92.0827,163601.0
2023-03-22 15:10:00,99.46,99.74,99.08,99.64,121577.0,92.0827,92.342,91.7309,92.2494,121577.0
2023-03-22 15:20:00,99.64,100.17,99.63,99.98,63842.0,92.2494,92.7401,92.2401,92.5642,63842.0
2023-03-22 15:30:00,99.99,100.05,99.38,99.54,102874.0,92.5734,92.629,92.0087,92.1568,102874.0
2023-03-22 15:40:00,99.56,99.76,99.13,99.31,124544.0,92.1753,92.3605,91.7772,91.9439,124544.0
2023-03-22 15:50:00,99.29,99.3,98.29,98.37,343785.0,91.9253,91.9346,90.9995,91.0736,343785.0
2023-03-23 09:30:00,98.51,99.76,98.51,99.52,130174.0,91.2032,92.3605,91.2032,92.1383,130174.0
2023-03-23 09:40:00,99.57,99.57,99.04,99.18,56630.0,92.1846,92.1846,91.6939,91.8235,56630.0
2023-03-23 09:50:00,99.38,99.38,98.76,98.76,32026.0,92.0087,92.0087,91.4347,91.4347,32026.0
2023-03-23 10:00:00,98.77,98.99,98.56,98.9,92546.0,91.4439,91.6476,91.2495,91.5643,92546.0
2023-03-23 10:10:00,98.89,99.29,98.87,98.97,56333.0,91.555,91.9253,91.5365,91.6291,56333.0
2023-03-23 10:20:00,98.96,98.98,98.57,98.67,49624.0,91.6198,91.6383,91.2588,91.3513,49624.0
2023-03-23 10:30:00,98.7,98.76,98.15,98.44,80204.0,91.3791,91.4347,90.8699,91.1384,80204.0
2023-03-23 10:40:00,98.47,98.72,98.38,98.62,55014.0,91.1662,91.3976,91.0828,91.305,55014.0
2023-03-23 10:50:00,98.58,98.86,98.52,98.75,52890.0,91.268,91.5272,91.2125,91.4254,52890.0
2023-03-23 11:00:00,98.76,98.85,98.44,98.52,96673.0,91.4347,91.518,91.1384,91.2125,96673.0
2023-03-23 11:10:00,98.54,98.63,98.3,98.32,75277.0,91.231,91.3143,91.0088,91.0273,75277.0
2023-03-23 11:20:00,98.34,98.67,98.28,98.51,56736.0,91.0458,91.3513,90.9903,91.2032,56736.0
2023-03-23 11:30:00,98.54,98.85,98.54,98.69,42195.0,91.231,91.518,91.231,91.3699,42195.0
2023-03-23 11:40:00,98.69,98.8,98.33,98.36,82150.0,91.3699,91.4717,91.0366,91.0643,82150.0
2023-03-23 11:50:00,98.37,98.56,98.0,98.11,84861.0,91.0736,91.2495,90.731,90.8329,84861.0
2023-03-23 12:00:00,98.1,98.55,98.08,98.4,35297.0,90.8236,91.2402,90.8051,91.1014,35297.0
2023-03-23 12:10:00,98.4,98.43,97.89,97.94,55709.0,91.1014,91.1291,90.6292,90.6755,55709.0
2023-03-23 12:20:00,97.95,98.02,97.72,97.72,31384.0,90.6847,90.7495,90.4718,90.4718,31384.0
2023-03-23 12:30:00,97.69,97.84,97.48,97.57,37435.0,90.444,90.5829,90.2496,90.3329,37435.0
2023-03-23 12:40:00,97.58,97.84,97.5,97.79,101194.0,90.3422,90.5829,90.2681,90.5366,101194.0
2023-03-23 12:50:00,97.78,97.78,97.33,97.48,39255.0,90.5274,90.5274,90.1107,90.2496,39255.0
2023-03-23 13:00:00,97.47,97.49,96.91,96.96,96503.0,90.2403,90.2589,89.7219,89.7682,96503.0
2023-03-23 13:10:00,96.97,97.02,96.79,96.86,70112.0,89.7774,89.8237,89.6108,89.6756,70112.0
2023-03-23 13:20:00,96.86,96.98,96.27,96.34,119566.0,89.6756,89.7867,89.1294,89.1942,119566.0
2023-03-23 13:30:00,96.32,96.84,96.29,96.75,76577.0,89.1756,89.6571,89.1479,89.5737,76577.0
2023-03-23 13:40:00,96.77,97.02,96.72,96.8,48805.0,89.5923,89.8237,89.546,89.62,48805.0
2023-03-23 13:50:00,96.81,96.89,96.67,96.75,45644.0,89.6293,89.7034,89.4997,89.5737,45644.0
2023-03-23 14:00:00,96.76,96.87,96.48,96.8,45038.0,89.583,89.6848,89.3238,89.62,45038.0
2023-03-23 14:10:00,96.81,97.02,96.77,96.86,93550.0,89.6293,89.8237,89.5923,89.6756,93550.0
2023-03-23 14:20:00,96.87,96.91,96.46,96.51,53581.0,89.6848,89.7219,89.3053,89.3516,53581.0
2023-03-23 14:30:00,96.59,96.71,96.2,96.25,58608.0,89.4256,89.5367,89.0645,89.1108,58608.0
2023-03-23 14:40:00,96.22,96.3,95.98,96.18,111527.0,89.0831,89.1571,88.8609,89.046,111527.0
2023-03-23 14:50:00,96.16,96.33,95.82,96.25,71507.0,89.0275,89.1849,88.7127,89.1108,71507.0
2023-03-23 15:00:00,96.27,97.02,96.03,96.25,187269.0,89.1294,89.8237,88.9072,89.1108,187269.0
2023-03-23 15:10:00,96.27,96.4,95.77,95.8,101308.0,89.1294,89.2497,88.6664,88.6942,101308.0
2023-03-23 15:20:00,95.78,96.2,95.5,96.0,108059.0,88.6757,89.0645,88.4165,88.8794,108059.0
2023-03-23 15:30:00,96.0,96.52,95.84,96.38,195000.0,88.8794,89.3608,88.7312,89.2312,195000.0
2023-03-23 15:40:00,96.37,96.63,96.16,96.36,155836.0,89.2219,89.4627,89.0275,89.2127,155836.0
2023-03-23 15:50:00,96.34,96.71,96.33,96.39,420866.0,89.1942,89.5367,89.1849,89.2405,420866.0
2023-03-24 09:30:00,94.56,95.09,94.45,95.0,177095.0,87.5462,88.0369,87.4443,87.9536,177095.0
2023-03-24 09:40:00,94.95,95.01,93.92,94.22,93400.0,87.9073,87.9628,86.9537,87.2314,93400.0
2023-03-24 09:50:00,94.25,94.46,93.67,94.46,205839.0,87.2592,87.4536,86.7222,87.4536,205839.0
2023-03-24 10:00:00,94.45,94.9,94.3,94.38,113514.0,87.4443,87.861,87.3055,87.3795,113514.0
2023-03-24 10:10:00,94.37,94.57,93.88,93.91,300187.0,87.3703,87.5554,86.9166,86.9444,300187.0
2023-03-24 10:20:00,93.95,94.62,93.57,94.39,200862.0,86.9814,87.6017,86.6296,87.3888,200862.0
2023-03-24 10:30:00,94.39,94.64,93.94,94.04,189646.0,87.3888,87.6203,86.9722,87.0648,189646.0
2023-03-24 10:40:00,93.99,93.99,93.57,93.68,201379.0,87.0185,87.0185,86.6296,86.7315,201379.0
2023-03-24 10:50:00,93.67,93.81,93.34,93.41,221745.0,86.7222,86.8518,86.4167,86.4815,221745.0
2023-03-24 11:00:00,93.41,94.24,93.26,93.78,266402.0,86.4815,87.2499,86.3426,86.824,266402.0
2023-03-24 11:10:00,93.77,94.14,93.44,94.12,170024.0,86.8148,87.1573,86.5093,87.1388,170024.0
2023-03-24 11:20:00,94.12,94.24,93.97,94.1,146796.0,87.1388,87.2499,87.0,87.1203,146796.0
2023-03-24 11:30:00,94.08,94.65,94.08,94.59,244259.0,87.1018,87.6295,87.1018,87.574,244259.0
2023-03-24 11:40:00,94.61,95.01,94.43,94.87,194537.0,87.5925,87.9628,87.4258,87.8332,194537.0
2023-03-24 11:50:00,94.87,95.2,94.64,95.19,215608.0,87.8332,88.1387,87.6203,88.1295,215608.0
2023-03-24 12:00:00,95.18,95.48,94.83,94.83,190982.0,88.1202,88.3979,87.7962,87.7962,190982.0
2023-03-24 12:10:00,94.86,95.15,94.68,94.81,104925.0,87.8239,88.0924,87.6573,87.7776,104925.0
2023-03-24 12:20:00,94.84,95.01,94.58,94.92,103136.0,87.8054,87.9628,87.5647,87.8795,103136.0
2023-03-24 12:30:00,94.94,95.01,94.81,94.85,106117.0,87.898,87.9628,87.7776,87.8147,106117.0
2023-03-24 12:40:00,94.85,94.99,94.73,94.94,111921.0,87.8147,87.9443,87.7036,87.898,111921.0
2023-03-24 12:50:00,94.96,95.07,94.71,94.99,97110.0,87.9165,88.0184,87.6851,87.9443,97110.0
2023-03-24 13:00:00,94.99,95.16,94.9,95.0,75094.0,87.9443,88.1017,87.861,87.9536,75094.0
2023-03-24 13:10:00,94.98,95.2,94.87,94.95,117736.0,87.935,88.1387,87.8332,87.9073,117736.0
2023-03-24 13:20:00,94.94,95.33,94.84,95.09,144403.0,87.898,88.2591,87.8054,88.0369,144403.0
2023-03-24 13:30:00,95.1,95.32,95.01,95.28,164494.0,88.0461,88.2498,87.9628,88.2128,164494.0
2023-03-24 13:40:00,95.3,95.4,94.97,94.98,129660.0,88.2313,88.3239,87.9258,87.935,129660.0
2023-03-24 13:50:00,94.98,95.17,94.97,95.14,78441.0,87.935,88.1109,87.9258,88.0832,78441.0
2023-03-24 14:00:00,95.15,95.32,95.14,95.22,85052.0,88.0924,88.2498,88.0832,88.1572,85052.0
2023-03-24 14:10:00,95.2,95.52,95.17,95.32,82292.0,88.1387,88.435,88.1109,88.2498,82292.0
2023-03-24 14:20:00,95.33,95.45,95.09,95.28,78892.0,88.2591,88.3702,88.0369,88.2128,78892.0
2023-03-24 14:30:00,95.28,95.55,95.18,95.5,82787.0,88.2128,88.4628,88.1202,88.4165,82787.0
2023-03-24 14:40:00,95.49,95.73,95.4,95.7,62763.0,88.4072,88.6294,88.3239,88.6016,62763.0
2023-03-24 14:50:00,95.7,95.74,95.44,95.48,59935.0,88.6016,88.6387,88.3609,88.3979,59935.0
2023-03-24 15:00:00,95.47,95.47,95.25,95.3,74890.0,88.3887,88.3887,88.185,88.2313,74890.0
2023-03-24 15:10:00,95.31,95.63,95.24,95.6,64829.0,88.2406,88.5368,88.1758,88.509,64829.0
2023-03-24 15:20:00,95.65,95.9,95.64,95.75,88138.0,88.5553,88.7868,88.5461,88.6479,88138.0
2023-03-24 15:30:00,95.73,95.82,95.37,95.43,149429.0,88.6294,88.7127,88.2961,88.3517,149429.0
2023-03-24 15:40:00,95.45,95.45,95.03,95.17,120387.0,88.3702,88.3702,87.9813,88.1109,120387.0
2023-03-24 15:50:00,95.18,95.46,94.97,95.46,358502.0,88.1202,88.3794,87.9258,88.3794,358502.0
2023-03-27 09:30:00,96.31,96.66,95.84,95.84,221690.0,89.1664,89.4904,88.7312,88.7312,221690.0
2023-03-27 09:40:00,95.86,96.69,95.59,96.56,102926.0,88.7498,89.5182,88.4998,89.3978,102926.0
2023-03-27 09:50:00,96.56,96.65,96.26,96.57,65533.0,89.3978,89.4812,89.1201,89.4071,65533.0
2023-03-27 10:00:00,96.57,96.76,96.3,96.72,116317.0,89.4071,89.583,89.1571,89.546,116317.0
2023-03-27 10:10:00,96.69,96.91,96.5,96.77,65769.0,89.5182,89.7219,89.3423,89.5923,65769.0
2023-03-27 10:20:00,96.76,96.88,96.16,96.19,45614.0,89.583,89.6941,89.0275,89.0553,45614.0
2023-03-27 10:30:00,96.22,96.6,96.11,96.43,88369.0,89.0831,89.4349,88.9812,89.2775,88369.0
2023-03-27 10:40:00,96.43,96.57,96.13,96.56,53540.0,89.2775,89.4071,88.9997,89.3978,53540.0
2023-03-27 10:50:00,96.61,96.72,96.45,96.47,59451.0,89.4441,89.546,89.296,89.3145,59451.0
2023-03-27 11:00:00,96.52,96.69,96.38,96.48,29264.0,89.3608,89.5182,89.2312,89.3238,29264.0
2023-03-27 11:10:00,96.42,96.47,96.32,96.39,54771.0,89.2682,89.3145,89.1756,89.2405,54771.0
2023-03-27 11:20:00,96.4,96.85,96.4,96.69,62917.0,89.2497,89.6663,89.2497,89.5182,62917.0
2023-03-27 11:30:00,96.71,97.17,96.71,97.17,43994.0,89.5367,89.9626,89.5367,89.9626,43994.0
2023-03-27 11:40:00,97.16,97.3,97.01,97.28,53106.0,89.9533,90.083,89.8145,90.0644,53106.0
2023-03-27 11:50:00,97.31,97.61,97.22,97.6,49547.0,90.0922,90.37,90.0089,90.3607,49547.0
2023-03-27 12:00:00,97.61,97.83,97.45,97.45,70448.0,90.37,90.5736,90.2218,90.2218,70448.0
2023-03-27 12:10:00,97.49,98.2,97.47,98.17,66130.0,90.2589,90.9162,90.2403,90.8884,66130.0
2023-03-27 12:20:00,98.17,98.3,98.0,98.25,69964.0,90.8884,91.0088,90.731,90.9625,69964.0
2023-03-27 12:30:00,98.29,98.33,98.09,98.22,64948.0,90.9995,91.0366,90.8144,90.9347,64948.0
2023-03-27 12:40:00,98.23,98.41,98.2,98.38,41137.0,90.944,91.1106,90.9162,91.0828,41137.0
2023-03-27 12:50:00,98.39,98.4,97.95,97.98,64332.0,91.0921,91.1014,90.6847,90.7125,64332.0
2023-03-27 13:00:00,98.0,98.5,97.96,98.24,59143.0,90.731,91.1939,90.694,90.9532,59143.0
2023-03-27 13:10:00,98.24,98.36,98.06,98.36,43755.0,90.9532,91.0643,90.7866,91.0643,43755.0
2023-03-27 13:20:00,98.34,98.5,98.27,98.33,63374.0,91.0458,91.1939,90.981,91.0366,63374.0
2023-03-27 13:30:00,98.32,98.44,98.2,98.22,66788.0,91.0273,91.1384,90.9162,90.9347,66788.0
2023-03-27 13:40:00,98.23,98.4,98.1,98.35,39306.0,90.944,91.1014,90.8236,91.0551,39306.0
2023-03-27 13:50:00,98.35,98.46,98.28,98.45,63535.0,91.0551,91.1569,90.9903,91.1477,63535.0
2023-03-27 14:00:00,98.45,98.46,98.07,98.18,131948.0,91.1477,91.1569,90.7958,90.8977,131948.0
2023-03-27 14:10:00,98.17,98.2,98.07,98.1,62698.0,90.8884,90.9162,90.7958,90.8236,62698.0
2023-03-27 14:20:00,98.1,98.15,97.94,98.0,148141.0,90.8236,90.8699,90.6755,90.731,148141.0
2023-03-27 14:30:00,98.0,98.18,97.95,98.0,76087.0,90.731,90.8977,90.6847,90.731,76087.0
2023-03-27 14:40:00,98.02,98.03,97.45,97.5,235350.0,90.7495,90.7588,90.2218,90.2681,235350.0
2023-03-27 14:50:00,97.51,97.68,97.43,97.56,139826.0,90.2774,90.4348,90.2033,90.3237,139826.0
2023-03-27 15:00:00,97.55,97.78,97.33,97.33,142143.0,90.3144,90.5274,90.1107,90.1107,142143.0
2023-03-27 15:10:00,97.35,97.43,97.1,97.23,117456.0,90.1292,90.2033,89.8978,90.0181,117456.0
2023-03-27 15:20:00,97.23,97.5,97.16,97.38,264810.0,90.0181,90.2681,89.9533,90.157,264810.0
2023-03-27 15:30:00,97.37,97.78,97.35,97.78,175577.0,90.1478,90.5274,90.1292,90.5274,175577.0
2023-03-27 15:40:00,97.78,97.78,97.62,97.71,130043.0,90.5274,90.5274,90.3792,90.4625,130043.0
2023-03-27 15:50:00,97.71,97.8,97.32,97.5,300102.0,90.4625,90.5459,90.1015,90.2681,300102.0
2023-03-28 09:30:00,96.61,97.68,96.43,97.63,113577.0,89.9921,90.9888,89.8245,90.9423,113577.0
2023-03-28 09:40:00,97.67,97.71,96.97,97.04,122985.0,90.9795,91.0168,90.3275,90.3927,122985.0
2023-03-28 09:50:00,97.06,97.16,96.75,96.84,92216.0,90.4113,90.5045,90.1226,90.2064,92216.0
2023-03-28 10:00:00,96.81,97.31,96.54,97.27,51499.0,90.1784,90.6442,89.9269,90.6069,51499.0
2023-03-28 10:10:00,97.34,97.38,97.03,97.22,47701.0,90.6721,90.7094,90.3834,90.5604,47701.0
2023-03-28 10:20:00,97.23,97.57,97.12,97.56,78115.0,90.5697,90.8864,90.4672,90.8771,78115.0
2023-03-28 10:30:00,97.57,97.98,97.39,97.85,62780.0,90.8864,91.2683,90.7187,91.1472,62780.0
2023-03-28 10:40:00,97.85,97.85,97.3,97.44,76007.0,91.1472,91.1472,90.6349,90.7653,76007.0
2023-03-28 10:50:00,97.43,97.45,97.23,97.42,41880.0,90.756,90.7746,90.5697,90.7467,41880.0
2023-03-28 11:00:00,97.47,97.76,97.44,97.61,43709.0,90.7932,91.0634,90.7653,90.9236,43709.0
2023-03-28 11:10:00,97.63,97.93,97.5,97.88,32805.0,90.9423,91.2217,90.8212,91.1751,32805.0
2023-03-28 11:20:00,97.87,97.87,97.65,97.79,49475.0,91.1658,91.1658,90.9609,91.0913,49475.0
2023-03-28 11:30:00,97.8,98.04,97.79,97.98,63979.0,91.1006,91.3242,91.0913,91.2683,63979.0
2023-03-28 11:40:00,98.0,98.3,97.99,98.15,50586.0,91.2869,91.5664,91.2776,91.4267,50586.0
2023-03-28 11:50:00,98.16,98.6,98.15,98.57,41184.0,91.436,91.8458,91.4267,91.8179,41184.0
2023-03-28 12:00:00,98.57,98.57,98.25,98.33,74304.0,91.8179,91.8179,91.5198,91.5943,74304.0
2023-03-28 12:10:00,98.31,98.51,98.19,98.31,27760.0,91.5757,91.762,91.4639,91.5757,27760.0
2023-03-28 12:20:00,98.31,98.48,98.28,98.46,24101.0,91.5757,91.734,91.5477,91.7154,24101.0
2023-03-28 12:30:00,98.42,98.5,98.35,98.5,44381.0,91.6782,91.7527,91.613,91.7527,44381.0
2023-03-28 12:40:00,98.48,98.69,98.43,98.66,33822.0,91.734,91.9297,91.6875,91.9017,33822.0
2023-03-28 12:50:00,98.67,98.69,98.35,98.61,56525.0,91.911,91.9297,91.613,91.8551,56525.0
2023-03-28 13:00:00,98.62,98.62,98.08,98.13,76700.0,91.8645,91.8645,91.3614,91.408,76700.0
2023-03-28 13:10:00,98.12,98.46,98.06,98.45,38485.0,91.3987,91.7154,91.3428,91.7061,38485.0
2023-03-28 13:20:00,98.48,98.5,98.19,98.28,54247.0,91.734,91.7527,91.4639,91.5477,54247.0
2023-03-28 13:30:00,98.25,98.32,98.1,98.17,39385.0,91.5198,91.585,91.3801,91.4453,39385.0
2023-03-28 13:40:00,98.18,98.35,98.08,98.31,79316.0,91.4546,91.613,91.3614,91.5757,79316.0
2023-03-28 13:50:00,98.3,98.34,98.07,98.12,62427.0,91.5664,91.6036,91.3521,91.3987,62427.0
2023-03-28 14:00:00,98.09,98.4,98.09,98.2,23366.0,91.3708,91.6595,91.3708,91.4732,23366.0
2023-03-28 14:10:00,98.18,98.25,97.99,98.13,32395.0,91.4546,91.5198,91.2776,91.408,32395.0
2023-03-28 14:20:00,98.13,98.26,97.88,97.94,30947.0,91.408,91.5291,91.1751,91.231,30947.0
2023-03-28 14:30:00,97.95,97.98,97.72,97.87,31124.0,91.2404,91.2683,91.0261,91.1658,31124.0
2023-03-28 14:40:00,97.87,98.05,97.87,97.96,26702.0,91.1658,91.3335,91.1658,91.2497,26702.0
2023-03-28 14:50:00,97.94,98.17,97.94,98.16,25885.0,91.231,91.4453,91.231,91.436,25885.0
2023-03-28 15:00:00,98.18,98.28,98.13,98.17,31579.0,91.4546,91.5477,91.408,91.4453,31579.0
2023-03-28 15:10:00,98.18,98.21,97.96,98.0,80056.0,91.4546,91.4825,91.2497,91.2869,80056.0
2023-03-28 15:20:00,98.0,98.1,97.84,97.96,56751.0,91.2869,91.3801,91.1379,91.2497,56751.0
2023-03-28 15:30:00,97.95,98.1,97.83,97.97,58050.0,91.2404,91.3801,91.1286,91.259,58050.0
2023-03-28 15:40:00,97.99,98.05,97.9,97.9,65477.0,91.2776,91.3335,91.1938,91.1938,65477.0
2023-03-28 15:50:00,97.91,98.08,97.86,97.93,274227.0,91.2031,91.3614,91.1565,91.2217,274227.0
2023-03-29 09:30:00,99.64,99.75,98.96,99.27,157109.0,92.8146,92.917,92.1812,92.4699,157109.0
2023-03-29 09:40:00,99.26,99.37,98.67,98.72,164120.0,92.4606,92.5631,91.911,91.9576,164120.0
2023-03-29 09:50:00,98.74,99.48,98.74,99.42,49287.0,91.9762,92.6655,91.9762,92.6097,49287.0
2023-03-29 10:00:00,99.42,99.59,99.18,99.26,62749.0,92.6097,92.768,92.3861,92.4606,62749.0
2023-03-29 10:10:00,99.26,99.72,99.14,99.69,61143.0,92.4606,92.8891,92.3488,92.8612,61143.0
2023-03-29 10:20:00,99.67,99.8,99.6,99.68,48260.0,92.8425,92.9636,92.7773,92.8518,48260.0
2023-03-29 10:30:00,99.7,99.87,99.53,99.66,58105.0,92.8705,93.0288,92.7121,92.8332,58105.0
2023-03-29 10:40:00,99.6,99.6,98.98,99.34,84601.0,92.7773,92.7773,92.1998,92.5351,84601.0
2023-03-29 10:50:00,99.34,99.81,99.34,99.64,55131.0,92.5351,92.9729,92.5351,92.8146,55131.0
2023-03-29 11:00:00,99.63,99.68,99.39,99.49,36534.0,92.8053,92.8518,92.5817,92.6749,36534.0
2023-03-29 11:10:00,99.46,99.53,99.23,99.39,52126.0,92.6469,92.7121,92.4327,92.5817,52126.0
2023-03-29 11:20:00,99.39,99.57,99.29,99.31,58750.0,92.5817,92.7494,92.4886,92.5072,58750.0
2023-03-29 11:30:00,99.33,99.53,99.28,99.36,49357.0,92.5258,92.7121,92.4792,92.5538,49357.0
2023-03-29 11:40:00,99.36,99.51,99.2,99.23,59083.0,92.5538,92.6935,92.4047,92.4327,59083.0
2023-03-29 11:50:00,99.22,99.22,99.03,99.13,72989.0,92.4234,92.4234,92.2464,92.3395,72989.0
2023-03-29 12:00:00,99.12,99.33,99.04,99.17,46884.0,92.3302,92.5258,92.2557,92.3768,46884.0
2023-03-29 12:10:00,99.17,99.4,99.15,99.31,33208.0,92.3768,92.591,92.3582,92.5072,33208.0
2023-03-29 12:20:00,99.29,99.38,99.22,99.33,35705.0,92.4886,92.5724,92.4234,92.5258,35705.0
2023-03-29 12:30:00,99.35,99.73,99.3,99.68,187071.0,92.5445,92.8984,92.4979,92.8518,187071.0
2023-03-29 12:40:00,99.69,99.82,99.37,99.7,68282.0,92.8612,92.9823,92.5631,92.8705,68282.0
2023-03-29 12:50:00,99.74,99.85,99.62,99.74,25902.0,92.9077,93.0102,92.796,92.9077,25902.0
2023-03-29 13:00:00,99.76,99.85,99.69,99.84,41860.0,92.9264,93.0102,92.8612,93.0009,41860.0
2023-03-29 13:10:00,99.84,99.92,99.75,99.87,51289.0,93.0009,93.0754,92.917,93.0288,51289.0
2023-03-29 13:20:00,99.88,99.93,99.78,99.83,42045.0,93.0381,93.0847,92.945,92.9916,42045.0
2023-03-29 13:30:00,99.83,99.89,99.67,99.68,45139.0,92.9916,93.0475,92.8425,92.8518,45139.0
2023-03-29 13:40:00,99.69,99.77,99.52,99.56,51054.0,92.8612,92.9357,92.7028,92.7401,51054.0
2023-03-29 13:50:00,99.55,99.67,99.51,99.64,37827.0,92.7307,92.8425,92.6935,92.8146,37827.0
2023-03-29 14:00:00,99.64,99.86,99.63,99.82,37647.0,92.8146,93.0195,92.8053,92.9823,37647.0
2023-03-29 14:10:00,99.82,99.94,99.66,99.69,53174.0,92.9823,93.094,92.8332,92.8612,53174.0
2023-03-29 14:20:00,99.69,99.77,99.64,99.68,114947.0,92.8612,92.9357,92.8146,92.8518,114947.0
2023-03-29 14:30:00,99.69,99.74,99.66,99.71,46646.0,92.8612,92.9077,92.8332,92.8798,46646.0
2023-03-29 14:40:00,99.74,99.81,99.62,99.74,368017.0,92.9077,92.9729,92.796,92.9077,368017.0
2023-03-29 14:50:00,99.74,99.8,99.63,99.67,182578.0,92.9077,92.9636,92.8053,92.8425,182578.0
2023-03-29 15:00:00,99.67,99.85,99.63,99.84,95418.0,92.8425,93.0102,92.8053,93.0009,95418.0
2023-03-29 15:10:00,99.85,99.91,99.77,99.78,75003.0,93.0102,93.0661,92.9357,92.945,75003.0
2023-03-29 15:20:00,99.78,99.9,99.7,99.75,140928.0,92.945,93.0568,92.8705,92.917,140928.0
2023-03-29 15:30:00,99.74,99.76,99.61,99.64,151571.0,92.9077,92.9264,92.7866,92.8146,151571.0
2023-03-29 15:40:00,99.64,99.77,99.55,99.67,268087.0,92.8146,92.9357,92.7307,92.8425,268087.0
2023-03-29 15:50:00,99.68,100.3,99.62,99.75,1065592.0,92.8518,93.4294,92.796,92.917,1065592.0
2023-03-30 09:30:00,100.61,100.86,99.86,100.04,257258.0,93.7181,93.951,93.0195,93.1872,257258.0
2023-03-30 09:40:00,100.09,100.1,99.75,99.89,96793.0,93.2338,93.2431,92.917,93.0475,96793.0
2023-03-30 09:50:00,99.89,100.07,99.78,99.87,47720.0,93.0475,93.2151,92.945,93.0288,47720.0
2023-03-30 10:00:00,99.88,100.04,99.53,99.7,68092.0,93.0381,93.1872,92.7121,92.8705,68092.0
2023-03-30 10:10:00,99.69,99.94,99.45,99.63,130422.0,92.8612,93.094,92.6376,92.8053,130422.0
2023-03-30 10:20:00,99.65,99.66,99.34,99.51,71181.0,92.8239,92.8332,92.5351,92.6935,71181.0
2023-03-30 10:30:00,99.5,99.76,99.18,99.7,114567.0,92.6842,92.9264,92.3861,92.8705,114567.0
2023-03-30 10:40:00,99.7,99.92,99.65,99.69,71983.0,92.8705,93.0754,92.8239,92.8612,71983.0
2023-03-30 10:50:00,99.7,99.72,99.46,99.46,66712.0,92.8705,92.8891,92.6469,92.6469,66712.0
2023-03-30 11:00:00,99.47,99.75,99.4,99.72,65615.0,92.6562,92.917,92.591,92.8891,65615.0
2023-03-30 11:10:00,99.74,99.76,99.17,99.18,65502.0,92.9077,92.9264,92.3768,92.3861,65502.0
2023-03-30 11:20:00,99.19,99.51,99.18,99.39,51069.0,92.3954,92.6935,92.3861,92.5817,51069.0
2023-03-30 11:30:00,99.37,99.49,99.13,99.39,60615.0,92.5631,92.6749,92.3395,92.5817,60615.0
2023-03-30 11:40:00,99.39,99.48,99.06,99.16,101336.0,92.5817,92.6655,92.2743,92.3675,101336.0
2023-03-30 11:50:00,99.16,99.42,99.11,99.11,46985.0,92.3675,92.6097,92.3209,92.3209,46985.0
2023-03-30 12:00:00,99.11,99.26,99.04,99.08,70010.0,92.3209,92.4606,92.2557,92.2929,70010.0
2023-03-30 12:10:00,99.08,99.26,98.96,99.24,96353.0,92.2929,92.4606,92.1812,92.442,96353.0
2023-03-30 12:20:00,99.25,99.4,99.18,99.23,64773.0,92.4513,92.591,92.3861,92.4327,64773.0
2023-03-30 12:30:00,99.23,99.34,99.13,99.13,87539.0,92.4327,92.5351,92.3395,92.3395,87539.0
2023-03-30 12:40:00,99.13,99.24,99.08,99.19,60577.0,92.3395,92.442,92.2929,92.3954,60577.0
2023-03-30 12:50:00,99.19,99.4,99.08,99.11,93189.0,92.3954,92.591,92.2929,92.3209,93189.0
2023-03-30 13:00:00,99.09,99.35,99.07,99.15,80186.0,92.3023,92.5445,92.2836,92.3582,80186.0
2023-03-30 13:10:00,99.15,99.23,99.08,99.22,72034.0,92.3582,92.4327,92.2929,92.4234,72034.0
2023-03-30 13:20:00,99.22,99.29,99.08,99.17,74331.0,92.4234,92.4886,92.2929,92.3768,74331.0
2023-03-30 13:30:00,99.17,99.17,98.94,98.99,70346.0,92.3768,92.3768,92.1625,92.2091,70346.0
2023-03-30 13:40:00,98.99,99.04,98.87,99.04,46570.0,92.2091,92.2557,92.0973,92.2557,46570.0
2023-03-30 13:50:00,99.04,99.1,98.89,99.1,102615.0,92.2557,92.3116,92.116,92.3116,102615.0
2023-03-30 14:00:00,99.1,99.2,99.02,99.05,46722.0,92.3116,92.4047,92.2371,92.265,46722.0
2023-03-30 14:10:00,99.05,99.29,98.97,99.18,57406.0,92.265,92.4886,92.1905,92.3861,57406.0
2023-03-30 14:20:00,99.17,99.34,99.17,99.28,46658.0,92.3768,92.5351,92.3768,92.4792,46658.0
2023-03-30 14:30:00,99.27,99.38,99.13,99.27,57737.0,92.4699,92.5724,92.3395,92.4699,57737.0
2023-03-30 14:40:00,99.27,99.3,99.19,99.29,57876.0,92.4699,92.4979,92.3954,92.4886,57876.0
2023-03-30 14:50:00,99.29,99.42,99.25,99.42,53334.0,92.4886,92.6097,92.4513,92.6097,53334.0
2023-03-30 15:00:00,99.42,99.48,99.31,99.38,83520.0,92.6097,92.6655,92.5072,92.5724,83520.0
2023-03-30 15:10:00,99.37,99.41,99.27,99.31,68641.0,92.5631,92.6003,92.4699,92.5072,68641.0
2023-03-30 15:20:00,99.33,99.45,99.31,99.39,107543.0,92.5258,92.6376,92.5072,92.5817,107543.0
2023-03-30 15:30:00,99.39,99.57,99.34,99.51,117187.0,92.5817,92.7494,92.5351,92.6935,117187.0
2023-03-30 15:40:00,99.5,99.56,99.29,99.37,137948.0,92.6842,92.7401,92.4886,92.5631,137948.0
2023-03-30 15:50:00,99.38,99.61,99.21,99.25,484986.0,92.5724,92.7866,92.414,92.4513,484986.0
2023-03-31 09:30:00,99.81,99.9,99.46,99.49,114434.0,92.9729,93.0568,92.6469,92.6749,114434.0
2023-03-31 09:40:00,99.45,99.58,99.13,99.21,95493.0,92.6376,92.7587,92.3395,92.414,95493.0
2023-03-31 09:50:00,99.23,99.6,99.2,99.51,181621.0,92.4327,92.7773,92.4047,92.6935,181621.0
2023-03-31 10:00:00,99.54,99.6,99.36,99.36,195793.0,92.7214,92.7773,92.5538,92.5538,195793.0
2023-03-31 10:10:00,99.35,99.53,99.31,99.4,64027.0,92.5445,92.7121,92.5072,92.591,64027.0
2023-03-31 10:20:00,99.43,99.49,99.28,99.41,84037.0,92.619,92.6749,92.4792,92.6003,84037.0
2023-03-31 10:30:00,99.39,99.56,99.3,99.36,103243.0,92.5817,92.7401,92.4979,92.5538,103243.0
2023-03-31 10:40:00,99.36,99.4,99.15,99.22,101435.0,92.5538,92.591,92.3582,92.4234,101435.0
2023-03-31 10:50:00,99.23,99.23,98.94,99.23,136358.0,92.4327,92.4327,92.1625,92.4327,136358.0
2023-03-31 11:00:00,99.22,99.29,99.03,99.07,130244.0,92.4234,92.4886,92.2464,92.2836,130244.0
2023-03-31 11:10:00,99.07,99.21,99.05,99.14,94902.0,92.2836,92.414,92.265,92.3488,94902.0
2023-03-31 11:20:00,99.14,99.39,99.13,99.35,93801.0,92.3488,92.5817,92.3395,92.5445,93801.0
2023-03-31 11:30:00,99.37,99.39,99.16,99.27,94070.0,92.5631,92.5817,92.3675,92.4699,94070.0
2023-03-31 11:40:00,99.26,99.38,99.26,99.33,146695.0,92.4606,92.5724,92.4606,92.5258,146695.0
2023-03-31 11:50:00,99.32,99.34,99.2,99.32,88061.0,92.5165,92.5351,92.4047,92.5165,88061.0
2023-03-31 12:00:00,99.31,99.39,99.17,99.27,84202.0,92.5072,92.5817,92.3768,92.4699,84202.0
2023-03-31 12:10:00,99.26,99.57,99.26,99.43,102538.0,92.4606,92.7494,92.4606,92.619,102538.0
2023-03-31 12:20:00,99.42,99.48,99.25,99.31,56151.0,92.6097,92.6655,92.4513,92.5072,56151.0
2023-03-31 12:30:00,99.32,99.4,99.28,99.36,27118.0,92.5165,92.591,92.4792,92.5538,27118.0
2023-03-31 12:40:00,99.37,99.4,99.3,99.34,61526.0,92.5631,92.591,92.4979,92.5351,61526.0
2023-03-31 12:50:00,99.33,99.43,99.3,99.37,62784.0,92.5258,92.619,92.4979,92.5631,62784.0
2023-03-31 13:00:00,99.4,99.4,99.22,99.26,53862.0,92.591,92.591,92.4234,92.4606,53862.0
2023-03-31 13:10:00,99.25,99.3,99.11,99.26,59402.0,92.4513,92.4979,92.3209,92.4606,59402.0
2023-03-31 13:20:00,99.27,99.29,99.16,99.21,37688.0,92.4699,92.4886,92.3675,92.414,37688.0
2023-03-31 13:30:00,99.2,99.31,99.15,99.3,75364.0,92.4047,92.5072,92.3582,92.4979,75364.0
2023-03-31 13:40:00,99.31,99.38,99.24,99.27,56093.0,92.5072,92.5724,92.442,92.4699,56093.0
2023-03-31 13:50:00,99.27,99.28,99.07,99.19,360224.0,92.4699,92.4792,92.2836,92.3954,360224.0
2023-03-31 14:00:00,99.2,99.23,99.1,99.13,66801.0,92.4047,92.4327,92.3116,92.3395,66801.0
2023-03-31 14:10:00,99.12,99.22,99.01,99.2,51991.0,92.3302,92.4234,92.2277,92.4047,51991.0
2023-03-31 14:20:00,99.21,99.28,99.15,99.23,92961.0,92.414,92.4792,92.3582,92.4327,92961.0
2023-03-31 14:30:00,99.22,99.27,99.13,99.18,76000.0,92.4234,92.4699,92.3395,92.3861,76000.0
2023-03-31 14:40:00,99.19,99.39,99.19,99.37,52888.0,92.3954,92.5817,92.3954,92.5631,52888.0
2023-03-31 14:50:00,99.37,99.37,99.14,99.15,102559.0,92.5631,92.5631,92.3488,92.3582,102559.0
2023-03-31 15:00:00,99.16,99.33,99.15,99.24,72800.0,92.3675,92.5258,92.3582,92.442,72800.0
2023-03-31 15:10:00,99.25,99.25,99.07,99.21,98891.0,92.4513,92.4513,92.2836,92.414,98891.0
2023-03-31 15:20:00,99.22,99.5,99.22,99.45,126265.0,92.4234,92.6842,92.4234,92.6376,126265.0
2023-03-31 15:30:00,99.45,99.47,99.21,99.28,116288.0,92.6376,92.6562,92.414,92.4792,116288.0
2023-03-31 15:40:00,99.28,99.29,99.12,99.22,238014.0,92.4792,92.4886,92.3302,92.4234,238014.0
2023-03-31 15:50:00,99.22,99.31,99.06,99.23,582324.0,92.4234,92.5072,92.2743,92.4327,582324.0
2023-04-03 09:30:00,105.13,108.0,105.01,107.68,927510.0,97.9285,100.6019,97.8167,100.3038,927510.0
2023-04-03 09:40:00,107.65,107.94,107.25,107.52,420078.0,100.2759,100.546,99.9033,100.1548,420078.0
2023-04-03 09:50:00,107.49,107.66,107.26,107.47,311214.0,100.1269,100.2852,99.9126,100.1082,311214.0
2023-04-03 10:00:00,107.48,108.05,107.16,107.94,260030.0,100.1175,100.6485,99.8195,100.546,260030.0
2023-04-03 10:10:00,107.93,108.22,107.63,108.13,315250.0,100.5367,100.8068,100.2573,100.723,315250.0
2023-04-03 10:20:00,108.16,108.66,107.87,108.63,275910.0,100.751,101.2167,100.4808,101.1888,275910.0
2023-04-03 10:30:00,108.65,108.69,108.13,108.25,328988.0,101.2074,101.2447,100.723,100.8348,328988.0
2023-04-03 10:40:00,108.26,108.37,107.31,107.36,228201.0,100.8441,100.9466,99.9592,100.0058,228201.0
2023-04-03 10:50:00,107.35,107.69,107.26,107.41,158712.0,99.9964,100.3132,99.9126,100.0523,158712.0
2023-04-03 11:00:00,107.43,107.51,106.66,106.88,128651.0,100.071,100.1455,99.3537,99.5586,128651.0
2023-04-03 11:10:00,106.85,107.2,106.74,106.86,141437.0,99.5307,99.8567,99.4282,99.54,141437.0
2023-04-03 11:20:00,106.88,107.07,106.76,106.96,126128.0,99.5586,99.7356,99.4469,99.6332,126128.0
2023-04-03 11:30:00,106.94,107.15,106.7,107.05,127396.0,99.6145,99.8101,99.391,99.717,127396.0
2023-04-03 11:40:00,107.05,107.3,106.74,106.82,132310.0,99.717,99.9499,99.4282,99.5027,132310.0
2023-04-03 11:50:00,106.81,107.0,106.76,106.81,80873.0,99.4934,99.6704,99.4469,99.4934,80873.0
2023-04-03 12:00:00,106.8,106.87,106.48,106.74,140551.0,99.4841,99.5493,99.186,99.4282,140551.0
2023-04-03 12:10:00,106.74,107.05,106.7,107.01,67208.0,99.4282,99.717,99.391,99.6797,67208.0
2023-04-03 12:20:00,107.0,107.04,106.68,106.95,85675.0,99.6704,99.7077,99.3723,99.6238,85675.0
2023-04-03 12:30:00,106.93,106.94,106.62,106.86,58897.0,99.6052,99.6145,99.3164,99.54,58897.0
2023-04-03 12:40:00,106.87,107.0,106.67,106.91,108357.0,99.5493,99.6704,99.363,99.5866,108357.0
2023-04-03 12:50:00,106.9,107.25,106.87,107.17,90706.0,99.5773,99.9033,99.5493,99.8288,90706.0
2023-04-03 13:00:00,107.18,107.33,106.97,107.31,72873.0,99.8381,99.9778,99.6425,99.9592,72873.0
2023-04-03 13:10:00,107.33,107.62,107.24,107.61,75294.0,99.9778,100.2479,99.894,100.2386,75294.0
2023-04-03 13:20:00,107.58,107.69,107.34,107.45,155083.0,100.2107,100.3132,99.9871,100.0896,155083.0
2023-04-03 13:30:00,107.48,107.49,107.2,107.29,72916.0,100.1175,100.1269,99.8567,99.9406,72916.0
2023-04-03 13:40:00,107.3,107.35,107.08,107.34,48010.0,99.9499,99.9964,99.7449,99.9871,48010.0
2023-04-03 13:50:00,107.34,107.36,107.04,107.05,94341.0,99.9871,100.0058,99.7077,99.717,94341.0
2023-04-03 14:00:00,107.06,107.23,106.98,107.21,90156.0,99.7263,99.8847,99.6518,99.866,90156.0
2023-04-03 14:10:00,107.2,107.51,107.16,107.5,162015.0,99.8567,100.1455,99.8195,100.1362,162015.0
2023-04-03 14:20:00,107.52,107.89,107.49,107.86,105595.0,100.1548,100.4995,100.1269,100.4715,105595.0
2023-04-03 14:30:00,107.86,107.96,107.74,107.84,116015.0,100.4715,100.5647,100.3597,100.4529,116015.0
2023-04-03 14:40:00,107.84,108.21,107.81,108.21,118229.0,100.4529,100.7975,100.4249,100.7975,118229.0
2023-04-03 14:50:00,108.2,108.55,108.18,108.52,193983.0,100.7882,101.1142,100.7696,101.0863,193983.0
2023-04-03 15:00:00,108.52,108.86,108.51,108.72,218537.0,101.0863,101.403,101.077,101.2726,218537.0
2023-04-03 15:10:00,108.72,109.14,108.67,108.87,260215.0,101.2726,101.6638,101.226,101.4123,260215.0
2023-04-03 15:20:00,108.87,109.12,108.86,108.95,318251.0,101.4123,101.6452,101.403,101.4868,318251.0
2023-04-03 15:30:00,108.95,108.99,108.26,108.26,295078.0,101.4868,101.5241,100.8441,100.8441,295078.0
2023-04-03 15:40:00,108.25,108.38,108.09,108.34,255737.0,100.8348,100.9559,100.6858,100.9186,255737.0
2023-04-03 15:50:00,108.35,108.75,108.33,108.44,798721.0,100.9279,101.3005,100.9093,101.0118,798721.0
2023-04-04 09:30:00,108.33,108.77,107.2,107.59,282818.0,100.9093,101.3192,99.8567,100.22,282818.0
2023-04-04 09:40:00,107.6,107.61,107.06,107.32,79153.0,100.2293,100.2386,99.7263,99.9685,79153.0
2023-04-04 09:50:00,107.3,107.43,106.89,107.1,77665.0,99.9499,100.071,99.568,99.7636,77665.0
2023-04-04 10:00:00,107.09,107.22,106.68,106.96,86410.0,99.7543,99.8753,99.3723,99.6332,86410.0
2023-04-04 10:10:00,106.94,107.0,106.63,106.63,74560.0,99.6145,99.6704,99.3258,99.3258,74560.0
2023-04-04 10:20:00,106.65,106.67,106.18,106.62,75866.0,99.3444,99.363,98.9066,99.3164,75866.0
2023-04-04 10:30:00,106.64,106.83,106.46,106.57,60422.0,99.3351,99.5121,99.1674,99.2699,60422.0
2023-04-04 10:40:00,106.57,106.81,106.02,106.06,75317.0,99.2699,99.4934,98.7576,98.7948,75317.0
2023-04-04 10:50:00,106.07,106.4,105.88,106.21,120049.0,98.8041,99.1115,98.6271,98.9345,120049.0
2023-04-04 11:00:00,106.21,106.72,106.16,106.63,51276.0,98.9345,99.4096,98.888,99.3258,51276.0
2023-04-04 11:10:00,106.63,106.72,105.96,106.12,73605.0,99.3258,99.4096,98.7017,98.8507,73605.0
2023-04-04 11:20:00,106.11,106.14,105.61,106.07,55987.0,98.8414,98.8693,98.3756,98.8041,55987.0
2023-04-04 11:30:00,106.06,106.07,105.58,105.63,57564.0,98.7948,98.8041,98.3477,98.3943,57564.0
2023-04-04 11:40:00,105.59,105.84,105.45,105.53,45854.0,98.357,98.5899,98.2266,98.3011,45854.0
2023-04-04 11:50:00,105.53,105.56,105.13,105.56,51226.0,98.3011,98.3291,97.9285,98.3291,51226.0
2023-04-04 12:00:00,105.58,105.78,105.38,105.49,39828.0,98.3477,98.534,98.1614,98.2639,39828.0
2023-04-04 12:10:00,105.54,105.61,105.17,105.18,44216.0,98.3104,98.3756,97.9658,97.9751,44216.0
2023-04-04 12:20:00,105.16,105.88,105.11,105.85,39424.0,97.9565,98.6271,97.9099,98.5992,39424.0
2023-04-04 12:30:00,105.91,105.98,105.73,105.84,45922.0,98.6551,98.7203,98.4874,98.5899,45922.0
2023-04-04 12:40:00,105.84,106.14,105.63,105.85,122237.0,98.5899,98.8693,98.3943,98.5992,122237.0
2023-04-04 12:50:00,105.86,106.21,105.86,106.15,54431.0,98.6085,98.9345,98.6085,98.8786,54431.0
2023-04-04 13:00:00,106.14,106.25,106.03,106.19,51782.0,98.8693,98.9718,98.7669,98.9159,51782.0
2023-04-04 13:10:00,106.19,106.62,106.08,106.57,52868.0,98.9159,99.3164,98.8134,99.2699,52868.0
2023-04-04 13:20:00,106.57,106.78,106.55,106.56,54446.0,99.2699,99.4655,99.2512,99.2606,54446.0
2023-04-04 13:30:00,106.58,106.75,106.53,106.59,44067.0,99.2792,99.4375,99.2326,99.2885,44067.0
2023-04-04 13:40:00,106.6,106.84,106.55,106.62,53721.0,99.2978,99.5214,99.2512,99.3164,53721.0
2023-04-04 13:50:00,106.62,106.62,106.28,106.38,40774.0,99.3164,99.3164,98.9997,99.0929,40774.0
2023-04-04 14:00:00,106.37,106.6,106.33,106.44,43951.0,99.0836,99.2978,99.0463,99.1488,43951.0
2023-04-04 14:10:00,106.44,106.69,106.41,106.61,44285.0,99.1488,99.3817,99.1208,99.3071,44285.0
2023-04-04 14:20:00,106.62,106.72,106.52,106.57,50874.0,99.3164,99.4096,99.2233,99.2699,50874.0
2023-04-04 14:30:00,106.56,106.59,106.35,106.54,36978.0,99.2606,99.2885,99.0649,99.2419,36978.0
2023-04-04 14:40:00,106.55,106.61,106.41,106.47,35004.0,99.2512,99.3071,99.1208,99.1767,35004.0
2023-04-04 14:50:00,106.49,106.75,106.48,106.58,58044.0,99.1954,99.4375,99.186,99.2792,58044.0
2023-04-04 15:00:00,106.56,106.59,106.35,106.37,49027.0,99.2606,99.2885,99.0649,99.0836,49027.0
2023-04-04 15:10:00,106.33,106.36,106.06,106.27,51044.0,99.0463,99.0743,98.7948,98.9904,51044.0
2023-04-04 15:20:00,106.27,106.34,105.98,106.06,75939.0,98.9904,99.0556,98.7203,98.7948,75939.0
2023-04-04 15:30:00,106.07,106.15,105.88,106.07,71358.0,98.8041,98.8786,98.6271,98.8041,71358.0
2023-04-04 15:40:00,106.07,106.11,105.82,105.99,73925.0,98.8041,98.8414,98.5713,98.7296,73925.0
2023-04-04 15:50:00,105.98,106.45,105.97,106.29,308272.0,98.7203,99.1581,98.711,99.0091,308272.0
2023-04-05 09:30:00,106.91,107.45,106.21,106.24,132477.0,99.5866,100.0896,98.9345,98.9625,132477.0
2023-04-05 09:40:00,106.19,106.87,105.93,106.86,96716.0,98.9159,99.5493,98.6737,99.54,96716.0
2023-04-05 09:50:00,106.85,107.45,106.85,107.23,83224.0,99.5307,100.0896,99.5307,99.8847,83224.0
2023-04-05 10:00:00,107.19,107.21,106.23,106.23,100887.0,99.8474,99.866,98.9532,98.9532,100887.0
2023-04-05 10:10:00,106.16,106.6,106.09,106.51,68029.0,98.888,99.2978,98.8228,99.214,68029.0
2023-04-05 10:20:00,106.56,107.01,106.55,106.59,62381.0,99.2606,99.6797,99.2512,99.2885,62381.0
2023-04-05 10:30:00,106.58,107.39,106.56,107.11,64055.0,99.2792,100.0337,99.2606,99.7729,64055.0
2023-04-05 10:40:00,107.09,107.09,106.05,106.06,76486.0,99.7543,99.7543,98.7855,98.7948,76486.0
2023-04-05 10:50:00,106.08,106.57,105.92,106.43,67615.0,98.8134,99.2699,98.6644,99.1395,67615.0
2023-04-05 11:00:00,106.44,106.84,106.25,106.81,67578.0,99.1488,99.5214,98.9718,99.4934,67578.0
2023-04-05 11:10:00,106.8,106.97,106.49,106.56,75498.0,99.4841,99.6425,99.1954,99.2606,75498.0
2023-04-05 11:20:00,106.58,106.72,106.31,106.37,64545.0,99.2792,99.4096,99.0277,99.0836,64545.0
2023-04-05 11:30:00,106.39,106.62,106.25,106.55,48873.0,99.1022,99.3164,98.9718,99.2512,48873.0
2023-04-05 11:40:00,106.53,106.93,106.53,106.86,49265.0,99.2326,99.6052,99.2326,99.54,49265.0
2023-04-05 11:50:00,106.86,107.2,106.61,107.16,64014.0,99.54,99.8567,99.3071,99.8195,64014.0
2023-04-05 12:00:00,107.17,107.34,107.04,107.05,58618.0,99.8288,99.9871,99.7077,99.717,58618.0
2023-04-05 12:10:00,107.06,107.12,106.86,107.01,40950.0,99.7263,99.7822,99.54,99.6797,40950.0
2023-04-05 12:20:00,107.0,107.15,106.76,106.9,42846.0,99.6704,99.8101,99.4469,99.5773,42846.0
2023-04-05 12:30:00,106.9,106.99,106.67,106.67,27868.0,99.5773,99.6611,99.363,99.363,27868.0
2023-04-05 12:40:00,106.67,106.67,106.43,106.5,66043.0,99.363,99.363,99.1395,99.2047,66043.0
2023-04-05 12:50:00,106.51,106.86,106.41,106.81,38247.0,99.214,99.54,99.1208,99.4934,38247.0
2023-04-05 13:00:00,106.82,107.19,106.82,107.09,35282.0,99.5027,99.8474,99.5027,99.7543,35282.0
2023-04-05 13:10:00,107.07,107.44,107.07,107.39,62047.0,99.7356,100.0803,99.7356,100.0337,62047.0
2023-04-05 13:20:00,107.39,107.53,107.34,107.34,43862.0,100.0337,100.1641,99.9871,99.9871,43862.0
2023-04-05 13:30:00,107.36,107.48,107.19,107.19,38424.0,100.0058,100.1175,99.8474,99.8474,38424.0
2023-04-05 13:40:00,107.18,107.26,107.01,107.14,43789.0,99.8381,99.9126,99.6797,99.8008,43789.0
2023-04-05 13:50:00,107.14,107.33,107.11,107.31,30761.0,99.8008,99.9778,99.7729,99.9592,30761.0
2023-04-05 14:00:00,107.31,107.69,107.29,107.62,50480.0,99.9592,100.3132,99.9406,100.2479,50480.0
2023-04-05 14:10:00,107.63,107.63,107.36,107.4,43558.0,100.2573,100.2573,100.0058,100.043,43558.0
2023-04-05 14:20:00,107.41,107.46,107.28,107.45,33741.0,100.0523,100.0989,99.9312,100.0896,33741.0
2023-04-05 14:30:00,107.47,107.47,107.3,107.32,44440.0,100.1082,100.1082,99.9499,99.9685,44440.0
2023-04-05 14:40:00,107.33,107.49,107.27,107.36,67210.0,99.9778,100.1269,99.9219,100.0058,67210.0
2023-04-05 14:50:00,107.38,107.54,107.38,107.43,51354.0,100.0244,100.1734,100.0244,100.071,51354.0
2023-04-05 15:00:00,107.44,107.51,107.3,107.5,49581.0,100.0803,100.1455,99.9499,100.1362,49581.0
2023-04-05 15:10:00,107.52,107.52,107.42,107.42,48757.0,100.1548,100.1548,100.0616,100.0616,48757.0
2023-04-05 15:20:00,107.4,107.61,107.35,107.58,79213.0,100.043,100.2386,99.9964,100.2107,79213.0
2023-04-05 15:30:00,107.58,107.84,107.56,107.71,104496.0,100.2107,100.4529,100.1921,100.3318,104496.0
2023-04-05 15:40:00,107.72,107.86,107.63,107.71,120182.0,100.3411,100.4715,100.2573,100.3318,120182.0
2023-04-05 15:50:00,107.72,107.88,107.39,107.75,399414.0,100.3411,100.4901,100.0337,100.369,399414.0
2023-04-06 09:30:00,106.9,107.17,106.08,106.8,147577.0,99.5773,99.8288,98.8134,99.4841,147577.0
2023-04-06 09:40:00,106.81,106.85,106.41,106.79,53214.0,99.4934,99.5307,99.1208,99.4748,53214.0
2023-04-06 09:50:00,106.78,107.03,106.46,106.8,51129.0,99.4655,99.6984,99.1674,99.4841,51129.0
2023-04-06 10:00:00,106.8,107.04,106.64,106.75,46808.0,99.4841,99.7077,99.3351,99.4375,46808.0
2023-04-06 10:10:00,106.73,107.43,106.71,107.34,81194.0,99.4189,100.071,99.4003,99.9871,81194.0
2023-04-06 10:20:00,107.34,107.35,106.78,106.99,77167.0,99.9871,99.9964,99.4655,99.6611,77167.0
2023-04-06 10:30:00,106.97,107.09,106.69,106.88,59504.0,99.6425,99.7543,99.3817,99.5586,59504.0
2023-04-06 10:40:00,106.89,107.02,106.67,106.85,91168.0,99.568,99.689,99.363,99.5307,91168.0
2023-04-06 10:50:00,106.84,107.23,106.83,107.04,77154.0,99.5214,99.8847,99.5121,99.7077,77154.0
2023-04-06 11:00:00,107.03,107.12,106.7,107.06,77658.0,99.6984,99.7822,99.391,99.7263,77658.0
2023-04-06 11:10:00,107.05,107.17,106.82,106.83,126060.0,99.717,99.8288,99.5027,99.5121,126060.0
2023-04-06 11:20:00,106.82,107.27,106.73,107.21,100942.0,99.5027,99.9219,99.4189,99.866,100942.0
2023-04-06 11:30:00,107.21,107.39,107.16,107.22,90384.0,99.866,100.0337,99.8195,99.8753,90384.0
2023-04-06 11:40:00,107.22,107.59,107.22,107.53,99947.0,99.8753,100.22,99.8753,100.1641,99947.0
2023-04-06 11:50:00,107.54,107.72,107.29,107.7,69862.0,100.1734,100.3411,99.9406,100.3225,69862.0
2023-04-06 12:00:00,107.71,107.74,107.27,107.33,93625.0,100.3318,100.3597,99.9219,99.9778,93625.0
2023-04-06 12:10:00,107.3,107.31,107.07,107.24,43331.0,99.9499,99.9592,99.7356,99.894,43331.0
2023-04-06 12:20:00,107.24,107.26,107.15,107.16,47416.0,99.894,99.9126,99.8101,99.8195,47416.0
2023-04-06 12:30:00,107.14,107.6,107.14,107.49,50956.0,99.8008,100.2293,99.8008,100.1269,50956.0
2023-04-06 12:40:00,107.5,107.59,107.21,107.21,70805.0,100.1362,100.22,99.866,99.866,70805.0
2023-04-06 12:50:00,107.22,107.37,107.06,107.07,35871.0,99.8753,100.0151,99.7263,99.7356,35871.0
2023-04-06 13:00:00,107.07,107.21,107.0,107.13,33864.0,99.7356,99.866,99.6704,99.7915,33864.0
2023-04-06 13:10:00,107.13,107.27,107.1,107.21,34228.0,99.7915,99.9219,99.7636,99.866,34228.0
2023-04-06 13:20:00,107.23,107.28,107.16,107.26,30560.0,99.8847,99.9312,99.8195,99.9126,30560.0
2023-04-06 13:30:00,107.25,107.29,107.07,107.23,56578.0,99.9033,99.9406,99.7356,99.8847,56578.0
2023-04-06 13:40:00,107.24,107.25,106.9,106.95,40395.0,99.894,99.9033,99.5773,99.6238,40395.0
2023-04-06 13:50:00,106.93,107.05,106.88,107.05,39077.0,99.6052,99.717,99.5586,99.717,39077.0
2023-04-06 14:00:00,107.06,107.14,106.91,107.08,45526.0,99.7263,99.8008,99.5866,99.7449,45526.0
2023-04-06 14:10:00,107.09,107.16,107.02,107.03,46461.0,99.7543,99.8195,99.689,99.6984,46461.0
2023-04-06 14:20:00,107.03,107.09,106.9,107.07,52626.0,99.6984,99.7543,99.5773,99.7356,52626.0
2023-04-06 14:30:00,107.08,107.2,107.02,107.03,53565.0,99.7449,99.8567,99.689,99.6984,53565.0
2023-04-06 14:40:00,107.01,107.15,107.0,107.08,55855.0,99.6797,99.8101,99.6704,99.7449,55855.0
2023-04-06 14:50:00,107.08,107.1,106.74,106.76,55241.0,99.7449,99.7636,99.4282,99.4469,55241.0
2023-04-06 15:00:00,106.74,106.76,106.48,106.48,62043.0,99.4282,99.4469,99.186,99.186,62043.0
2023-04-06 15:10:00,106.47,106.51,106.35,106.5,56559.0,99.1767,99.214,99.0649,99.2047,56559.0
2023-04-06 15:20:00,106.51,106.52,106.02,106.22,82625.0,99.214,99.2233,98.7576,98.9438,82625.0
2023-04-06 15:30:00,106.23,106.48,106.23,106.35,99707.0,98.9532,99.186,98.9532,99.0649,99707.0
2023-04-06 15:40:00,106.33,106.34,105.89,106.04,99640.0,99.0463,99.0556,98.6365,98.7762,99640.0
2023-04-06 15:50:00,106.06,106.28,105.96,106.26,303721.0,98.7948,98.9997,98.7017,98.9811,303721.0
2023-04-10 09:30:00,107.04,107.64,106.76,107.27,130370.0,99.7077,100.2666,99.4469,99.9219,130370.0
2023-04-10 09:40:00,107.3,107.84,107.23,107.59,136482.0,99.9499,100.4529,99.8847,100.22,136482.0
2023-04-10 09:50:00,107.6,108.02,107.39,107.4,83918.0,100.2293,100.6205,100.0337,100.043,83918.0
2023-04-10 10:00:00,107.37,107.57,107.26,107.39,67835.0,100.0151,100.2014,99.9126,100.0337,67835.0
2023-04-10 10:10:00,107.35,107.63,107.16,107.26,83065.0,99.9964,100.2573,99.8195,99.9126,83065.0
2023-04-10 10:20:00,107.27,107.38,106.68,107.0,44072.0,99.9219,100.0244,99.3723,99.6704,44072.0
2023-04-10 10:30:00,107.02,107.27,106.98,107.02,65472.0,99.689,99.9219,99.6518,99.689,65472.0
2023-04-10 10:40:00,107.04,107.05,106.51,106.55,37550.0,99.7077,99.717,99.214,99.2512,37550.0
2023-04-10 10:50:00,106.54,106.6,106.35,106.35,28378.0,99.2419,99.2978,99.0649,99.0649,28378.0
2023-04-10 11:00:00,106.37,106.49,106.16,106.2,44983.0,99.0836,99.1954,98.888,98.9252,44983.0
2023-04-10 11:10:00,106.21,106.31,105.96,106.23,51901.0,98.9345,99.0277,98.7017,98.9532,51901.0
2023-04-10 11:20:00,106.22,106.5,106.14,106.46,39107.0,98.9438,99.2047,98.8693,99.1674,39107.0
2023-04-10 11:30:00,106.45,106.55,106.39,106.51,27784.0,99.1581,99.2512,99.1022,99.214,27784.0
2023-04-10 11:40:00,106.47,106.55,106.21,106.23,34181.0,99.1767,99.2512,98.9345,98.9532,34181.0
2023-04-10 11:50:00,106.27,106.27,105.75,106.06,83457.0,98.9904,98.9904,98.506,98.7948,83457.0
2023-04-10 12:00:00,106.02,106.29,105.96,106.13,59697.0,98.7576,99.0091,98.7017,98.86,59697.0
2023-04-10 12:10:00,106.09,106.32,106.09,106.18,30939.0,98.8228,99.037,98.8228,98.9066,30939.0
2023-04-10 12:20:00,106.18,106.47,106.18,106.4,26314.0,98.9066,99.1767,98.9066,99.1115,26314.0
2023-04-10 12:30:00,106.43,106.71,106.43,106.69,44653.0,99.1395,99.4003,99.1395,99.3817,44653.0
2023-04-10 12:40:00,106.68,106.73,106.41,106.41,44625.0,99.3723,99.4189,99.1208,99.1208,44625.0
2023-04-10 12:50:00,106.47,106.56,106.4,106.53,17946.0,99.1767,99.2606,99.1115,99.2326,17946.0
2023-04-10 13:00:00,106.54,106.54,106.22,106.47,24846.0,99.2419,99.2419,98.9438,99.1767,24846.0
2023-04-10 13:10:00,106.45,106.48,106.33,106.44,29719.0,99.1581,99.186,99.0463,99.1488,29719.0
2023-04-10 13:20:00,106.43,106.5,106.09,106.19,90892.0,99.1395,99.2047,98.8228,98.9159,90892.0
2023-04-10 13:30:00,106.21,106.28,106.11,106.17,32640.0,98.9345,98.9997,98.8414,98.8973,32640.0
2023-04-10 13:40:00,106.2,106.31,106.09,106.3,79372.0,98.9252,99.0277,98.8228,99.0184,79372.0
2023-04-10 13:50:00,106.36,106.42,106.22,106.23,25418.0,99.0743,99.1301,98.9438,98.9532,25418.0
2023-04-10 14:00:00,106.26,106.5,106.25,106.37,35226.0,98.9811,99.2047,98.9718,99.0836,35226.0
2023-04-10 14:10:00,106.37,106.57,106.36,106.43,33148.0,99.0836,99.2699,99.0743,99.1395,33148.0
2023-04-10 14:20:00,106.42,106.44,106.27,106.29,22523.0,99.1301,99.1488,98.9904,99.0091,22523.0
2023-04-10 14:30:00,106.32,106.4,106.16,106.21,20743.0,99.037,99.1115,98.888,98.9345,20743.0
2023-04-10 14:40:00,106.2,106.27,106.06,106.09,42812.0,98.9252,98.9904,98.7948,98.8228,42812.0
2023-04-10 14:50:00,106.07,106.09,105.96,106.04,38178.0,98.8041,98.8228,98.7017,98.7762,38178.0
2023-04-10 15:00:00,106.05,106.24,106.01,106.07,63469.0,98.7855,98.9625,98.7482,98.8041,63469.0
2023-04-10 15:10:00,106.07,106.1,105.85,106.05,69258.0,98.8041,98.8321,98.5992,98.7855,69258.0
2023-04-10 15:20:00,106.04,106.17,106.02,106.07,51789.0,98.7762,98.8973,98.7576,98.8041,51789.0
2023-04-10 15:30:00,106.06,106.09,105.87,105.87,100886.0,98.7948,98.8228,98.6178,98.6178,100886.0
2023-04-10 15:40:00,105.87,105.96,105.72,105.83,131809.0,98.6178,98.7017,98.4781,98.5806,131809.0
2023-04-10 15:50:00,105.83,105.96,105.61,105.95,342170.0,98.5806,98.7017,98.3756,98.6923,342170.0
2023-04-11 09:30:00,106.1,106.69,105.9,106.16,151182.0,98.8321,99.3817,98.6458,98.888,151182.0
2023-04-11 09:40:00,106.23,106.5,106.2,106.46,48704.0,98.9532,99.2047,98.9252,99.1674,48704.0
2023-04-11 09:50:00,106.48,106.48,105.49,105.62,105627.0,99.186,99.186,98.2639,98.385,105627.0
2023-04-11 10:00:00,105.64,106.14,105.58,106.03,122763.0,98.4036,98.8693,98.3477,98.7669,122763.0
2023-04-11 10:10:00,106.02,106.33,105.93,106.19,98457.0,98.7576,99.0463,98.6737,98.9159,98457.0
2023-04-11 10:20:00,106.22,106.28,106.06,106.16,57790.0,98.9438,98.9997,98.7948,98.888,57790.0
2023-04-11 10:30:00,106.2,106.37,105.94,106.04,93274.0,98.9252,99.0836,98.683,98.7762,93274.0
2023-04-11 10:40:00,105.98,106.38,105.98,106.33,45430.0,98.7203,99.0929,98.7203,99.0463,45430.0
2023-04-11 10:50:00,106.33,106.33,106.02,106.07,50289.0,99.0463,99.0463,98.7576,98.8041,50289.0
2023-04-11 11:00:00,106.08,106.39,106.07,106.16,49185.0,98.8134,99.1022,98.8041,98.888,49185.0
2023-04-11 11:10:00,106.16,106.61,106.1,106.45,99846.0,98.888,99.3071,98.8321,99.1581,99846.0
2023-04-11 11:20:00,106.45,106.74,106.41,106.61,50851.0,99.1581,99.4282,99.1208,99.3071,50851.0
2023-04-11 11:30:00,106.56,106.8,106.45,106.8,49691.0,99.2606,99.4841,99.1581,99.4841,49691.0
2023-04-11 11:40:00,106.78,107.07,106.76,107.03,62327.0,99.4655,99.7356,99.4469,99.6984,62327.0
2023-04-11 11:50:00,107.02,107.12,106.94,107.08,55310.0,99.689,99.7822,99.6145,99.7449,55310.0
2023-04-11 12:00:00,107.08,107.08,106.65,106.66,69267.0,99.7449,99.7449,99.3444,99.3537,69267.0
2023-04-11 12:10:00,106.66,106.73,106.41,106.52,63892.0,99.3537,99.4189,99.1208,99.2233,63892.0
2023-04-11 12:20:00,106.51,106.82,106.49,106.72,40460.0,99.214,99.5027,99.1954,99.4096,40460.0
2023-04-11 12:30:00,106.69,106.88,106.67,106.75,45443.0,99.3817,99.5586,99.363,99.4375,45443.0
2023-04-11 12:40:00,106.75,106.8,106.68,106.79,57312.0,99.4375,99.4841,99.3723,99.4748,57312.0
2023-04-11 12:50:00,106.79,107.02,106.79,106.95,68022.0,99.4748,99.689,99.4748,99.6238,68022.0
2023-04-11 13:00:00,106.95,106.99,106.79,106.96,28452.0,99.6238,99.6611,99.4748,99.6332,28452.0
2023-04-11 13:10:00,106.95,107.1,106.87,107.0,58582.0,99.6238,99.7636,99.5493,99.6704,58582.0
2023-04-11 13:20:00,106.99,106.99,106.76,106.91,30048.0,99.6611,99.6611,99.4469,99.5866,30048.0
2023-04-11 13:30:00,106.92,106.95,106.76,106.94,57020.0,99.5959,99.6238,99.4469,99.6145,57020.0
2023-04-11 13:40:00,106.94,106.97,106.75,106.83,23785.0,99.6145,99.6425,99.4375,99.5121,23785.0
2023-04-11 13:50:00,106.83,106.83,106.71,106.72,42528.0,99.5121,99.5121,99.4003,99.4096,42528.0
2023-04-11 14:00:00,106.74,107.01,106.74,106.98,37399.0,99.4282,99.6797,99.4282,99.6518,37399.0
2023-04-11 14:10:00,106.96,106.98,106.89,106.96,30847.0,99.6332,99.6518,99.568,99.6332,30847.0
2023-04-11 14:20:00,106.98,107.11,106.89,107.09,75872.0,99.6518,99.7729,99.568,99.7543,75872.0
2023-04-11 14:30:00,107.09,107.2,107.01,107.04,61021.0,99.7543,99.8567,99.6797,99.7077,61021.0
2023-04-11 14:40:00,107.05,107.07,106.85,106.88,42498.0,99.717,99.7356,99.5307,99.5586,42498.0
2023-04-11 14:50:00,106.87,106.9,106.8,106.87,35396.0,99.5493,99.5773,99.4841,99.5493,35396.0
2023-04-11 15:00:00,106.88,106.92,106.8,106.83,49651.0,99.5586,99.5959,99.4841,99.5121,49651.0
2023-04-11 15:10:00,106.82,106.91,106.69,106.84,61755.0,99.5027,99.5866,99.3817,99.5214,61755.0
2023-04-11 15:20:00,106.84,107.09,106.81,107.07,67343.0,99.5214,99.7543,99.4934,99.7356,67343.0
2023-04-11 15:30:00,107.07,107.07,106.89,106.89,73733.0,99.7356,99.7356,99.568,99.568,73733.0
2023-04-11 15:40:00,106.89,106.94,106.58,106.68,136557.0,99.568,99.6145,99.2792,99.3723,136557.0
2023-04-11 15:50:00,106.69,106.77,106.44,106.76,400924.0,99.3817,99.4562,99.1488,99.4469,400924.0
2023-04-12 09:30:00,108.48,109.09,108.15,108.33,462172.0,101.049,101.6173,100.7416,100.9093,462172.0
2023-04-12 09:40:00,108.31,108.48,107.69,107.91,109765.0,100.8907,101.049,100.3132,100.5181,109765.0
2023-04-12 09:50:00,107.87,107.94,107.56,107.74,170145.0,100.4808,100.546,100.1921,100.3597,170145.0
2023-04-12 10:00:00,107.76,108.64,107.48,108.64,196889.0,100.3784,101.1981,100.1175,101.1981,196889.0
2023-04-12 10:10:00,108.62,108.94,108.5,108.56,209452.0,101.1794,101.4775,101.0677,101.1236,209452.0
2023-04-12 10:20:00,108.55,108.67,108.31,108.58,252151.0,101.1142,101.226,100.8907,101.1422,252151.0
2023-04-12 10:30:00,108.57,108.65,107.74,107.82,92033.0,101.1329,101.2074,100.3597,100.4342,92033.0
2023-04-12 10:40:00,107.78,108.36,107.77,108.31,158575.0,100.397,100.9373,100.3877,100.8907,158575.0
2023-04-12 10:50:00,108.29,108.38,107.85,108.02,143056.0,100.8721,100.9559,100.4622,100.6205,143056.0
2023-04-12 11:00:00,108.03,108.22,107.63,107.76,67742.0,100.6299,100.8068,100.2573,100.3784,67742.0
2023-04-12 11:10:00,107.77,108.01,107.71,107.81,135565.0,100.3877,100.6112,100.3318,100.4249,135565.0
2023-04-12 11:20:00,107.82,108.16,107.82,108.16,50117.0,100.4342,100.751,100.4342,100.751,50117.0
2023-04-12 11:30:00,108.19,108.32,108.08,108.22,85161.0,100.7789,100.9,100.6764,100.8068,85161.0
2023-04-12 11:40:00,108.2,108.46,108.15,108.32,69941.0,100.7882,101.0304,100.7416,100.9,69941.0
2023-04-12 11:50:00,108.33,108.36,108.12,108.31,60120.0,100.9093,100.9373,100.7137,100.8907,60120.0
2023-04-12 12:00:00,108.31,108.33,108.09,108.16,167860.0,100.8907,100.9093,100.6858,100.751,167860.0
2023-04-12 12:10:00,108.15,108.33,108.15,108.31,125946.0,100.7416,100.9093,100.7416,100.8907,125946.0
2023-04-12 12:20:00,108.29,108.35,108.12,108.33,54909.0,100.8721,100.9279,100.7137,100.9093,54909.0
2023-04-12 12:30:00,108.36,108.48,108.34,108.39,87654.0,100.9373,101.049,100.9186,100.9652,87654.0
2023-04-12 12:40:00,108.4,108.53,108.35,108.4,89096.0,100.9745,101.0956,100.9279,100.9745,89096.0
2023-04-12 12:50:00,108.39,108.51,108.33,108.48,69486.0,100.9652,101.077,100.9093,101.049,69486.0
2023-04-12 13:00:00,108.5,108.61,108.44,108.6,122091.0,101.0677,101.1701,101.0118,101.1608,122091.0
2023-04-12 13:10:00,108.6,108.62,108.26,108.34,123461.0,101.1608,101.1794,100.8441,100.9186,123461.0
2023-04-12 13:20:00,108.35,108.38,108.24,108.29,54984.0,100.9279,100.9559,100.8255,100.8721,54984.0
2023-04-12 13:30:00,108.27,108.37,108.23,108.26,60347.0,100.8534,100.9466,100.8162,100.8441,60347.0
2023-04-12 13:40:00,108.26,108.36,108.12,108.17,55436.0,100.8441,100.9373,100.7137,100.7603,55436.0
2023-04-12 13:50:00,108.18,108.27,108.05,108.23,38645.0,100.7696,100.8534,100.6485,100.8162,38645.0
2023-04-12 14:00:00,108.26,108.4,108.19,108.29,112652.0,100.8441,100.9745,100.7789,100.8721,112652.0
2023-04-12 14:10:00,108.28,108.47,108.26,108.34,123748.0,100.8627,101.0397,100.8441,100.9186,123748.0
2023-04-12 14:20:00,108.35,108.42,108.12,108.19,101497.0,100.9279,100.9931,100.7137,100.7789,101497.0
2023-04-12 14:30:00,108.18,108.19,107.93,108.11,78011.0,100.7696,100.7789,100.5367,100.7044,78011.0
2023-04-12 14:40:00,108.11,108.17,108.03,108.09,88407.0,100.7044,100.7603,100.6299,100.6858,88407.0
2023-04-12 14:50:00,108.1,108.16,108.07,108.12,78224.0,100.6951,100.751,100.6671,100.7137,78224.0
2023-04-12 15:00:00,108.12,108.19,107.96,108.11,141374.0,100.7137,100.7789,100.5647,100.7044,141374.0
2023-04-12 15:10:00,108.1,108.12,107.84,107.86,106314.0,100.6951,100.7137,100.4529,100.4715,106314.0
2023-04-12 15:20:00,107.85,108.0,107.64,107.68,106787.0,100.4622,100.6019,100.2666,100.3038,106787.0
2023-04-12 15:30:00,107.7,107.8,107.61,107.67,124693.0,100.3225,100.4156,100.2386,100.2945,124693.0
2023-04-12 15:40:00,107.68,107.78,107.47,107.55,131425.0,100.3038,100.397,100.1082,100.1827,131425.0
2023-04-12 15:50:00,107.54,107.59,107.4,107.57,553988.0,100.1734,100.22,100.043,100.2014,553988.0
2023-04-13 09:30:00,107.94,108.27,107.12,108.16,336839.0,100.546,100.8534,99.7822,100.751,336839.0
2023-04-13 09:40:00,108.16,108.68,108.08,108.66,148185.0,100.751,101.2353,100.6764,101.2167,148185.0
2023-04-13 09:50:00,108.65,108.85,108.28,108.64,144481.0,101.2074,101.3937,100.8627,101.1981,144481.0
2023-04-13 10:00:00,108.65,108.75,108.47,108.64,157713.0,101.2074,101.3005,101.0397,101.1981,157713.0
2023-04-13 10:10:00,108.61,109.2,108.55,109.1,142559.0,101.1701,101.7197,101.1142,101.6266,142559.0
2023-04-13 10:20:00,109.12,109.43,109.04,109.26,98125.0,101.6452,101.934,101.5707,101.7756,98125.0
2023-04-13 10:30:00,109.26,109.37,109.18,109.2,97584.0,101.7756,101.8781,101.7011,101.7197,97584.0
2023-04-13 10:40:00,109.22,109.32,109.1,109.23,72911.0,101.7383,101.8315,101.6266,101.7477,72911.0
2023-04-13 10:50:00,109.23,109.32,109.12,109.16,75622.0,101.7477,101.8315,101.6452,101.6825,75622.0
2023-04-13 11:00:00,109.17,109.32,109.13,109.22,109908.0,101.6918,101.8315,101.6545,101.7383,109908.0
2023-04-13 11:10:00,109.2,109.36,109.17,109.27,113941.0,101.7197,101.8688,101.6918,101.7849,113941.0
2023-04-13 11:20:00,109.3,109.32,109.16,109.18,63771.0,101.8129,101.8315,101.6825,101.7011,63771.0
2023-04-13 11:30:00,109.16,109.16,108.98,109.15,106096.0,101.6825,101.6825,101.5148,101.6731,106096.0
2023-04-13 11:40:00,109.16,109.17,108.79,108.91,92884.0,101.6825,101.6918,101.3378,101.4496,92884.0
2023-04-13 11:50:00,108.91,108.97,108.42,108.97,89595.0,101.4496,101.5055,100.9931,101.5055,89595.0
2023-04-13 12:00:00,108.97,109.17,108.91,109.11,72161.0,101.5055,101.6918,101.4496,101.6359,72161.0
2023-04-13 12:10:00,109.1,109.15,109.04,109.1,35570.0,101.6266,101.6731,101.5707,101.6266,35570.0
2023-04-13 12:20:00,109.12,109.27,109.1,109.16,45480.0,101.6452,101.7849,101.6266,101.6825,45480.0
2023-04-13 12:30:00,109.17,109.26,109.13,109.23,53220.0,101.6918,101.7756,101.6545,101.7477,53220.0
2023-04-13 12:40:00,109.23,109.28,109.19,109.24,40153.0,101.7477,101.7942,101.7104,101.757,40153.0
2023-04-13 12:50:00,109.25,109.26,109.16,109.21,48863.0,101.7663,101.7756,101.6825,101.729,48863.0
2023-04-13 13:00:00,109.2,109.2,108.95,109.11,99558.0,101.7197,101.7197,101.4868,101.6359,99558.0
2023-04-13 13:10:00,109.11,109.25,109.07,109.22,41026.0,101.6359,101.7663,101.5986,101.7383,41026.0
2023-04-13 13:20:00,109.24,109.38,109.12,109.12,129391.0,101.757,101.8874,101.6452,101.6452,129391.0
2023-04-13 13:30:00,109.14,109.3,108.99,109.3,58372.0,101.6638,101.8129,101.5241,101.8129,58372.0
2023-04-13 13:40:00,109.3,109.45,109.29,109.44,89867.0,101.8129,101.9526,101.8036,101.9433,89867.0
2023-04-13 13:50:00,109.48,109.53,109.42,109.47,105907.0,101.9805,102.0271,101.9246,101.9712,105907.0
2023-04-13 14:00:00,109.48,109.52,109.38,109.51,125350.0,101.9805,102.0178,101.8874,102.0085,125350.0
2023-04-13 14:10:00,109.51,109.9,109.46,109.77,220776.0,102.0085,102.3718,101.9619,102.2507,220776.0
2023-04-13 14:20:00,109.78,109.8,109.53,109.59,105993.0,102.26,102.2786,102.0271,102.083,105993.0
2023-04-13 14:30:00,109.59,109.68,109.53,109.68,87239.0,102.083,102.1668,102.0271,102.1668,87239.0
2023-04-13 14:40:00,109.68,109.78,109.57,109.6,67568.0,102.1668,102.26,102.0644,102.0923,67568.0
2023-04-13 14:50:00,109.6,109.74,109.53,109.68,87091.0,102.0923,102.2227,102.0271,102.1668,87091.0
2023-04-13 15:00:00,109.68,109.76,109.58,109.71,153267.0,102.1668,102.2414,102.0737,102.1948,153267.0
2023-04-13 15:10:00,109.7,109.74,109.63,109.69,114884.0,102.1855,102.2227,102.1203,102.1762,114884.0
2023-04-13 15:20:00,109.71,109.76,109.64,109.71,83871.0,102.1948,102.2414,102.1296,102.1948,83871.0
2023-04-13 15:30:00,109.72,109.75,109.55,109.61,123594.0,102.2041,102.232,102.0457,102.1016,123594.0
2023-04-13 15:40:00,109.6,109.69,109.34,109.34,153361.0,102.0923,102.1762,101.8501,101.8501,153361.0
2023-04-13 15:50:00,109.33,109.43,108.94,109.05,554893.0,101.8408,101.934,101.4775,101.58,554893.0
2023-04-14 09:30:00,109.48,109.9,109.32,109.43,209814.0,101.9805,102.3718,101.8315,101.934,209814.0
2023-04-14 09:40:00,109.48,109.58,109.25,109.53,122884.0,101.9805,102.0737,101.7663,102.0271,122884.0
2023-04-14 09:50:00,109.53,110.02,109.53,109.84,174926.0,102.0271,102.4835,102.0271,102.3159,174926.0
2023-04-14 10:00:00,109.8,109.84,109.16,109.47,99830.0,102.2786,102.3159,101.6825,101.9712,99830.0
2023-04-14 10:10:00,109.5,109.73,109.19,109.26,98011.0,101.9992,102.2134,101.7104,101.7756,98011.0
2023-04-14 10:20:00,109.28,109.33,108.89,108.91,91756.0,101.7942,101.8408,101.431,101.4496,91756.0
2023-04-14 10:30:00,108.93,109.19,108.68,109.19,69902.0,101.4682,101.7104,101.2353,101.7104,69902.0
2023-04-14 10:40:00,109.2,109.26,108.83,108.96,43135.0,101.7197,101.7756,101.3751,101.4962,43135.0
2023-04-14 10:50:00,108.96,109.02,108.67,108.86,47383.0,101.4962,101.552,101.226,101.403,47383.0
2023-04-14 11:00:00,108.87,108.96,108.68,108.74,70708.0,101.4123,101.4962,101.2353,101.2912,70708.0
2023-04-14 11:10:00,108.75,108.85,108.61,108.62,53619.0,101.3005,101.3937,101.1701,101.1794,53619.0
2023-04-14 11:20:00,108.64,108.66,108.32,108.41,51504.0,101.1981,101.2167,100.9,100.9838,51504.0
2023-04-14 11:30:00,108.42,108.67,108.41,108.49,50584.0,100.9931,101.226,100.9838,101.0584,50584.0
2023-04-14 11:40:00,108.46,108.51,108.34,108.38,52624.0,101.0304,101.077,100.9186,100.9559,52624.0
2023-04-14 11:50:00,108.37,108.39,108.19,108.37,41245.0,100.9466,100.9652,100.7789,100.9466,41245.0
2023-04-14 12:00:00,108.37,108.5,108.14,108.24,49253.0,100.9466,101.0677,100.7323,100.8255,49253.0
2023-04-14 12:10:00,108.24,108.31,108.12,108.25,41979.0,100.8255,100.8907,100.7137,100.8348,41979.0
2023-04-14 12:20:00,108.22,108.43,108.17,108.33,34424.0,100.8068,101.0025,100.7603,100.9093,34424.0
2023-04-14 12:30:00,108.3,108.63,108.3,108.62,72978.0,100.8814,101.1888,100.8814,101.1794,72978.0
2023-04-14 12:40:00,108.61,108.87,108.54,108.85,70995.0,101.1701,101.4123,101.1049,101.3937,70995.0
2023-04-14 12:50:00,108.84,108.92,108.59,108.75,58255.0,101.3844,101.4589,101.1515,101.3005,58255.0
2023-04-14 13:00:00,108.75,108.85,108.66,108.81,50939.0,101.3005,101.3937,101.2167,101.3564,50939.0
2023-04-14 13:10:00,108.83,108.93,108.61,108.73,37367.0,101.3751,101.4682,101.1701,101.2819,37367.0
2023-04-14 13:20:00,108.72,108.74,108.54,108.55,31120.0,101.2726,101.2912,101.1049,101.1142,31120.0
2023-04-14 13:30:00,108.56,108.56,108.37,108.42,38241.0,101.1236,101.1236,100.9466,100.9931,38241.0
2023-04-14 13:40:00,108.42,108.61,108.38,108.59,33640.0,100.9931,101.1701,100.9559,101.1515,33640.0
2023-04-14 13:50:00,108.65,108.7,108.5,108.53,67392.0,101.2074,101.254,101.0677,101.0956,67392.0
2023-04-14 14:00:00,108.53,108.68,108.46,108.59,41769.0,101.0956,101.2353,101.0304,101.1515,41769.0
2023-04-14 14:10:00,108.59,108.63,108.47,108.56,30010.0,101.1515,101.1888,101.0397,101.1236,30010.0
2023-04-14 14:20:00,108.55,108.63,108.48,108.61,55620.0,101.1142,101.1888,101.049,101.1701,55620.0
2023-04-14 14:30:00,108.62,108.7,108.47,108.47,58468.0,101.1794,101.254,101.0397,101.0397,58468.0
2023-04-14 14:40:00,108.46,108.53,108.36,108.48,39337.0,101.0304,101.0956,100.9373,101.049,39337.0
2023-04-14 14:50:00,108.48,108.5,108.34,108.45,58906.0,101.049,101.0677,100.9186,101.0211,58906.0
2023-04-14 15:00:00,108.47,108.48,108.3,108.33,54028.0,101.0397,101.049,100.8814,100.9093,54028.0
2023-04-14 15:10:00,108.32,108.32,108.15,108.32,76769.0,100.9,100.9,100.7416,100.9,76769.0
2023-04-14 15:20:00,108.31,108.53,108.22,108.41,99091.0,100.8907,101.0956,100.8068,100.9838,99091.0
2023-04-14 15:30:00,108.41,108.58,108.33,108.58,74847.0,100.9838,101.1422,100.9093,101.1422,74847.0
2023-04-14 15:40:00,108.58,108.6,108.45,108.48,127185.0,101.1422,101.1608,101.0211,101.049,127185.0
2023-04-14 15:50:00,108.48,108.61,108.39,108.49,433850.0,101.049,101.1701,100.9652,101.0584,433850.0
2023-04-17 09:30:00,106.8,107.0,106.34,106.7,250740.0,99.4841,99.6704,99.0556,99.391,250740.0
2023-04-17 09:40:00,106.74,107.69,106.73,106.96,116743.0,99.4282,100.3132,99.4189,99.6332,116743.0
2023-04-17 09:50:00,106.97,107.44,106.96,107.01,87467.0,99.6425,100.0803,99.6332,99.6797,87467.0
2023-04-17 10:00:00,107.02,107.42,106.98,107.27,89110.0,99.689,100.0616,99.6518,99.9219,89110.0
2023-04-17 10:10:00,107.28,107.37,107.01,107.08,80901.0,99.9312,100.0151,99.6797,99.7449,80901.0
2023-04-17 10:20:00,107.07,107.13,106.87,107.0,53964.0,99.7356,99.7915,99.5493,99.6704,53964.0
2023-04-17 10:30:00,106.97,107.17,106.58,106.6,62096.0,99.6425,99.8288,99.2792,99.2978,62096.0
2023-04-17 10:40:00,106.59,106.71,106.25,106.7,66986.0,99.2885,99.4003,98.9718,99.391,66986.0
2023-04-17 10:50:00,106.72,106.97,106.47,106.47,111429.0,99.4096,99.6425,99.1767,99.1767,111429.0
2023-04-17 11:00:00,106.47,106.51,106.24,106.29,74459.0,99.1767,99.214,98.9625,99.0091,74459.0
2023-04-17 11:10:00,106.28,106.36,105.97,106.01,62497.0,98.9997,99.0743,98.711,98.7482,62497.0
2023-04-17 11:20:00,105.95,106.34,105.84,106.21,74802.0,98.6923,99.0556,98.5899,98.9345,74802.0
2023-04-17 11:30:00,106.22,106.37,105.95,105.98,59151.0,98.9438,99.0836,98.6923,98.7203,59151.0
2023-04-17 11:40:00,106.0,106.25,105.99,106.23,106441.0,98.7389,98.9718,98.7296,98.9532,106441.0
2023-04-17 11:50:00,106.24,106.37,106.12,106.35,53319.0,98.9625,99.0836,98.8507,99.0649,53319.0
2023-04-17 12:00:00,106.35,106.44,106.3,106.41,79845.0,99.0649,99.1488,99.0184,99.1208,79845.0
2023-04-17 12:10:00,106.42,106.46,106.15,106.34,60899.0,99.1301,99.1674,98.8786,99.0556,60899.0
2023-04-17 12:20:00,106.35,106.4,106.17,106.22,63255.0,99.0649,99.1115,98.8973,98.9438,63255.0
2023-04-17 12:30:00,106.23,106.42,106.23,106.36,47029.0,98.9532,99.1301,98.9532,99.0743,47029.0
2023-04-17 12:40:00,106.36,106.41,106.22,106.25,37571.0,99.0743,99.1208,98.9438,98.9718,37571.0
2023-04-17 12:50:00,106.26,106.31,106.08,106.31,56814.0,98.9811,99.0277,98.8134,99.0277,56814.0
2023-04-17 13:00:00,106.31,106.36,106.14,106.15,40891.0,99.0277,99.0743,98.8693,98.8786,40891.0
2023-04-17 13:10:00,106.17,106.41,106.12,106.41,35946.0,98.8973,99.1208,98.8507,99.1208,35946.0
2023-04-17 13:20:00,106.41,106.45,106.36,106.41,42270.0,99.1208,99.1581,99.0743,99.1208,42270.0
2023-04-17 13:30:00,106.41,106.46,106.35,106.37,49938.0,99.1208,99.1674,99.0649,99.0836,49938.0
2023-04-17 13:40:00,106.36,106.4,106.26,106.35,43622.0,99.0743,99.1115,98.9811,99.0649,43622.0
2023-04-17 13:50:00,106.37,106.39,106.13,106.16,37190.0,99.0836,99.1022,98.86,98.888,37190.0
2023-04-17 14:00:00,106.17,106.19,105.8,106.0,102336.0,98.8973,98.9159,98.5526,98.7389,102336.0
2023-04-17 14:10:00,105.99,106.12,105.93,106.1,63249.0,98.7296,98.8507,98.6737,98.8321,63249.0
2023-04-17 14:20:00,106.11,106.15,105.91,106.02,46217.0,98.8414,98.8786,98.6551,98.7576,46217.0
2023-04-17 14:30:00,106.01,106.06,105.99,106.0,54187.0,98.7482,98.7948,98.7296,98.7389,54187.0
2023-04-17 14:40:00,106.01,106.08,105.89,105.92,59370.0,98.7482,98.8134,98.6365,98.6644,59370.0
2023-04-17 14:50:00,105.92,106.03,105.85,106.01,43172.0,98.6644,98.7669,98.5992,98.7482,43172.0
2023-04-17 15:00:00,106.01,106.11,105.98,106.06,78018.0,98.7482,98.8414,98.7203,98.7948,78018.0
2023-04-17 15:10:00,106.06,106.13,106.01,106.06,56634.0,98.7948,98.86,98.7482,98.7948,56634.0
2023-04-17 15:20:00,106.06,106.12,105.98,106.01,71410.0,98.7948,98.8507,98.7203,98.7482,71410.0
2023-04-17 15:30:00,106.0,106.0,105.66,105.67,192824.0,98.7389,98.7389,98.4222,98.4315,192824.0
2023-04-17 15:40:00,105.67,105.72,105.62,105.69,149224.0,98.4315,98.4781,98.385,98.4502,149224.0
2023-04-17 15:50:00,105.69,105.81,105.58,105.61,495241.0,98.4502,98.5619,98.3477,98.3756,495241.0
2023-04-18 09:30:00,104.99,105.4,104.86,105.16,173926.0,97.7981,98.18,97.677,97.9565,173926.0
2023-04-18 09:40:00,105.11,105.29,104.91,105.21,173424.0,97.9099,98.0776,97.7236,98.003,173424.0
2023-04-18 09:50:00,105.19,105.25,104.87,105.18,83767.0,97.9844,98.0403,97.6863,97.9751,83767.0
2023-04-18 10:00:00,105.15,105.16,104.54,105.05,126787.0,97.9471,97.9565,97.3789,97.854,126787.0
2023-04-18 10:10:00,105.06,105.15,104.67,105.05,73384.0,97.8633,97.9471,97.5,97.854,73384.0
2023-04-18 10:20:00,105.05,105.37,104.97,105.33,97832.0,97.854,98.1521,97.7795,98.1148,97832.0
2023-04-18 10:30:00,105.3,105.4,105.14,105.22,83563.0,98.0869,98.18,97.9378,98.0124,83563.0
2023-04-18 10:40:00,105.23,105.25,104.87,104.88,56009.0,98.0217,98.0403,97.6863,97.6956,56009.0
2023-04-18 10:50:00,104.88,105.08,104.81,104.97,60024.0,97.6956,97.8819,97.6304,97.7795,60024.0
2023-04-18 11:00:00,104.98,105.27,104.96,105.07,49612.0,97.7888,98.0589,97.7702,97.8726,49612.0
2023-04-18 11:10:00,105.08,105.08,104.86,104.91,37475.0,97.8819,97.8819,97.677,97.7236,37475.0
2023-04-18 11:20:00,104.91,105.14,104.84,105.14,41683.0,97.7236,97.9378,97.6584,97.9378,41683.0
2023-04-18 11:30:00,105.12,105.3,105.09,105.09,96635.0,97.9192,98.0869,97.8913,97.8913,96635.0
2023-04-18 11:40:00,105.1,105.1,104.92,105.01,51319.0,97.9006,97.9006,97.7329,97.8167,51319.0
2023-04-18 11:50:00,105.02,105.09,104.87,105.06,39684.0,97.8261,97.8913,97.6863,97.8633,39684.0
2023-04-18 12:00:00,105.06,105.5,105.06,105.49,52729.0,97.8633,98.2732,97.8633,98.2639,52729.0
2023-04-18 12:10:00,105.48,105.68,105.42,105.59,71480.0,98.2545,98.4408,98.1987,98.357,71480.0
2023-04-18 12:20:00,105.58,105.7,105.51,105.62,85524.0,98.3477,98.4595,98.2825,98.385,85524.0
2023-04-18 12:30:00,105.61,105.62,105.43,105.43,55094.0,98.3756,98.385,98.208,98.208,55094.0
2023-04-18 12:40:00,105.43,105.45,105.26,105.31,97126.0,98.208,98.2266,98.0496,98.0962,97126.0
2023-04-18 12:50:00,105.32,105.34,105.05,105.09,67987.0,98.1055,98.1241,97.854,97.8913,67987.0
2023-04-18 13:00:00,105.09,105.09,104.94,105.02,76054.0,97.8913,97.8913,97.7515,97.8261,76054.0
2023-04-18 13:10:00,105.02,105.18,105.01,105.06,88876.0,97.8261,97.9751,97.8167,97.8633,88876.0
2023-04-18 13:20:00,105.06,105.08,104.95,105.0,140678.0,97.8633,97.8819,97.7608,97.8074,140678.0
2023-04-18 13:30:00,105.01,105.19,104.98,105.0,97886.0,97.8167,97.9844,97.7888,97.8074,97886.0
2023-04-18 13:40:00,105.0,105.18,104.95,105.09,92246.0,97.8074,97.9751,97.7608,97.8913,92246.0
2023-04-18 13:50:00,105.12,105.14,104.8,104.81,64830.0,97.9192,97.9378,97.6211,97.6304,64830.0
2023-04-18 14:00:00,104.82,104.9,104.7,104.8,74354.0,97.6398,97.7143,97.528,97.6211,74354.0
2023-04-18 14:10:00,104.8,104.85,104.63,104.66,119060.0,97.6211,97.6677,97.4628,97.4907,119060.0
2023-04-18 14:20:00,104.65,104.71,104.59,104.65,86016.0,97.4814,97.5373,97.4255,97.4814,86016.0
2023-04-18 14:30:00,104.64,104.65,104.43,104.48,83254.0,97.4721,97.4814,97.2765,97.323,83254.0
2023-04-18 14:40:00,104.48,104.52,104.13,104.23,172916.0,97.323,97.3603,96.997,97.0902,172916.0
2023-04-18 14:50:00,104.23,104.65,104.09,104.55,150456.0,97.0902,97.4814,96.9598,97.3882,150456.0
2023-04-18 15:00:00,104.56,104.74,104.51,104.68,72607.0,97.3976,97.5652,97.351,97.5093,72607.0
2023-04-18 15:10:00,104.68,104.83,104.68,104.78,81324.0,97.5093,97.6491,97.5093,97.6025,81324.0
2023-04-18 15:20:00,104.78,104.78,104.34,104.37,147879.0,97.6025,97.6025,97.1926,97.2206,147879.0
2023-04-18 15:30:00,104.37,104.47,104.23,104.39,224694.0,97.2206,97.3137,97.0902,97.2392,224694.0
2023-04-18 15:40:00,104.39,104.48,104.29,104.41,165606.0,97.2392,97.323,97.1461,97.2578,165606.0
2023-04-18 15:50:00,104.41,104.98,104.17,104.94,1368934.0,97.2578,97.7888,97.0343,97.7515,1368934.0
2023-04-19 09:30:00,103.85,104.66,103.5,104.42,154032.0,96.7362,97.4907,96.4102,97.2672,154032.0
2023-04-19 09:40:00,104.4,104.72,104.23,104.34,60467.0,97.2485,97.5466,97.0902,97.1926,60467.0
2023-04-19 09:50:00,104.34,104.63,103.77,103.79,61412.0,97.1926,97.4628,96.6617,96.6803,61412.0
2023-04-19 10:00:00,103.81,104.12,103.7,104.08,78233.0,96.6989,96.9877,96.5965,96.9504,78233.0
2023-04-19 10:10:00,104.07,104.28,103.88,104.2,73324.0,96.9411,97.1367,96.7641,97.0622,73324.0
2023-04-19 10:20:00,104.24,104.44,104.23,104.37,63454.0,97.0995,97.2858,97.0902,97.2206,63454.0
2023-04-19 10:30:00,104.34,104.53,104.09,104.4,60675.0,97.1926,97.3696,96.9598,97.2485,60675.0
2023-04-19 10:40:00,104.4,104.6,104.32,104.6,53805.0,97.2485,97.4348,97.174,97.4348,53805.0
2023-04-19 10:50:00,104.61,104.87,104.54,104.85,50587.0,97.4441,97.6863,97.3789,97.6677,50587.0
2023-04-19 11:00:00,104.89,104.93,104.74,104.84,50200.0,97.705,97.7422,97.5652,97.6584,50200.0
2023-04-19 11:10:00,104.88,105.14,104.79,105.03,56445.0,97.6956,97.9378,97.6118,97.8354,56445.0
2023-04-19 11:20:00,105.03,105.05,104.66,104.95,116164.0,97.8354,97.854,97.4907,97.7608,116164.0
2023-04-19 11:30:00,104.95,105.07,104.86,105.01,43397.0,97.7608,97.8726,97.677,97.8167,43397.0
2023-04-19 11:40:00,105.05,105.06,104.77,104.97,77139.0,97.854,97.8633,97.5932,97.7795,77139.0
2023-04-19 11:50:00,104.96,104.96,104.73,104.93,59275.0,97.7702,97.7702,97.5559,97.7422,59275.0
2023-04-19 12:00:00,104.95,104.99,104.59,104.63,33980.0,97.7608,97.7981,97.4255,97.4628,33980.0
2023-04-19 12:10:00,104.64,104.68,104.43,104.46,26560.0,97.4721,97.5093,97.2765,97.3044,26560.0
2023-04-19 12:20:00,104.5,104.7,104.47,104.67,24940.0,97.3417,97.528,97.3137,97.5,24940.0
2023-04-19 12:30:00,104.68,104.9,104.67,104.88,32974.0,97.5093,97.7143,97.5,97.6956,32974.0
2023-04-19 12:40:00,104.89,105.0,104.86,104.93,37653.0,97.705,97.8074,97.677,97.7422,37653.0
2023-04-19 12:50:00,104.92,105.22,104.92,105.21,30371.0,97.7329,98.0124,97.7329,98.003,30371.0
2023-04-19 13:00:00,105.22,105.42,105.16,105.37,72334.0,98.0124,98.1987,97.9565,98.1521,72334.0
2023-04-19 13:10:00,105.38,105.43,105.25,105.33,49532.0,98.1614,98.208,98.0403,98.1148,49532.0
2023-04-19 13:20:00,105.32,105.55,105.29,105.42,60463.0,98.1055,98.3197,98.0776,98.1987,60463.0
2023-04-19 13:30:00,105.42,105.5,105.22,105.47,65373.0,98.1987,98.2732,98.0124,98.2452,65373.0
2023-04-19 13:40:00,105.48,105.62,105.41,105.59,158427.0,98.2545,98.385,98.1893,98.357,158427.0
2023-04-19 13:50:00,105.58,105.75,105.53,105.66,248414.0,98.3477,98.506,98.3011,98.4222,248414.0
2023-04-19 14:00:00,105.67,105.81,105.29,105.32,40346.0,98.4315,98.5619,98.0776,98.1055,40346.0
2023-04-19 14:10:00,105.3,105.36,105.11,105.11,48382.0,98.0869,98.1428,97.9099,97.9099,48382.0
2023-04-19 14:20:00,105.1,105.2,105.02,105.05,30077.0,97.9006,97.9937,97.8261,97.854,30077.0
2023-04-19 14:30:00,105.06,105.14,104.83,104.91,37747.0,97.8633,97.9378,97.6491,97.7236,37747.0
2023-04-19 14:40:00,104.91,104.92,104.75,104.76,136056.0,97.7236,97.7329,97.5745,97.5839,136056.0
2023-04-19 14:50:00,104.78,104.97,104.74,104.97,40564.0,97.6025,97.7795,97.5652,97.7795,40564.0
2023-04-19 15:00:00,104.97,105.07,104.91,105.07,41577.0,97.7795,97.8726,97.7236,97.8726,41577.0
2023-04-19 15:10:00,105.07,105.14,104.79,104.84,66221.0,97.8726,97.9378,97.6118,97.6584,66221.0
2023-04-19 15:20:00,104.83,104.92,104.77,104.91,65240.0,97.6491,97.7329,97.5932,97.7236,65240.0
2023-04-19 15:30:00,104.92,105.07,104.82,105.05,167023.0,97.7329,97.8726,97.6398,97.854,167023.0
2023-04-19 15:40:00,105.06,105.08,104.86,105.01,89140.0,97.8633,97.8819,97.677,97.8167,89140.0
2023-04-19 15:50:00,105.03,105.33,105.02,105.26,317971.0,97.8354,98.1148,97.8261,98.0496,317971.0
2023-04-20 09:30:00,103.45,103.9,103.24,103.39,161388.0,96.3636,96.7828,96.168,96.3077,161388.0
2023-04-20 09:40:00,103.39,103.43,102.84,103.09,132851.0,96.3077,96.345,95.7954,96.0283,132851.0
2023-04-20 09:50:00,103.09,103.25,102.55,102.7,122021.0,96.0283,96.1773,95.5252,95.665,122021.0
2023-04-20 10:00:00,102.67,103.21,102.56,103.03,110503.0,95.637,96.14,95.5346,95.9724,110503.0
2023-04-20 10:10:00,103.07,103.22,102.52,102.58,94179.0,96.0096,96.1494,95.4973,95.5532,94179.0
2023-04-20 10:20:00,102.58,102.65,102.37,102.54,95331.0,95.5532,95.6184,95.3576,95.5159,95331.0
2023-04-20 10:30:00,102.53,102.96,102.48,102.83,88017.0,95.5066,95.9072,95.46,95.7861,88017.0
2023-04-20 10:40:00,102.85,102.94,102.64,102.76,109716.0,95.8047,95.8885,95.6091,95.7209,109716.0
2023-04-20 10:50:00,102.77,103.1,102.6,103.08,103621.0,95.7302,96.0376,95.5718,96.0189,103621.0
2023-04-20 11:00:00,103.09,103.25,102.93,103.11,59667.0,96.0283,96.1773,95.8792,96.0469,59667.0
2023-04-20 11:10:00,103.1,103.19,102.65,102.66,53621.0,96.0376,96.1214,95.6184,95.6277,53621.0
2023-04-20 11:20:00,102.64,102.65,102.43,102.59,69341.0,95.6091,95.6184,95.4135,95.5625,69341.0
2023-04-20 11:30:00,102.58,102.61,102.35,102.35,59247.0,95.5532,95.5811,95.3389,95.3389,59247.0
2023-04-20 11:40:00,102.35,102.51,102.31,102.46,130335.0,95.3389,95.488,95.3017,95.4414,130335.0
2023-04-20 11:50:00,102.47,102.57,102.35,102.42,102143.0,95.4507,95.5439,95.3389,95.4042,102143.0
2023-04-20 12:00:00,102.42,102.44,102.12,102.41,107547.0,95.4042,95.4228,95.1247,95.3948,107547.0
2023-04-20 12:10:00,102.39,102.54,102.38,102.51,73630.0,95.3762,95.5159,95.3669,95.488,73630.0
2023-04-20 12:20:00,102.54,102.95,102.52,102.95,65817.0,95.5159,95.8978,95.4973,95.8978,65817.0
2023-04-20 12:30:00,102.95,103.07,102.9,102.91,31602.0,95.8978,96.0096,95.8513,95.8606,31602.0
2023-04-20 12:40:00,102.9,103.2,102.9,103.16,48987.0,95.8513,96.1307,95.8513,96.0935,48987.0
2023-04-20 12:50:00,103.15,103.37,103.06,103.31,77103.0,96.0841,96.2891,96.0003,96.2332,77103.0
2023-04-20 13:00:00,103.32,103.52,103.26,103.36,61143.0,96.2425,96.4288,96.1866,96.2798,61143.0
2023-04-20 13:10:00,103.38,103.42,103.22,103.22,27610.0,96.2984,96.3357,96.1494,96.1494,27610.0
2023-04-20 13:20:00,103.23,103.41,103.17,103.38,31601.0,96.1587,96.3263,96.1028,96.2984,31601.0
2023-04-20 13:30:00,103.38,103.47,103.31,103.33,47831.0,96.2984,96.3822,96.2332,96.2518,47831.0
2023-04-20 13:40:00,103.36,103.42,103.24,103.31,34516.0,96.2798,96.3357,96.168,96.2332,34516.0
2023-04-20 13:50:00,103.31,103.45,103.27,103.32,28572.0,96.2332,96.3636,96.1959,96.2425,28572.0
2023-04-20 14:00:00,103.33,103.42,103.18,103.23,38963.0,96.2518,96.3357,96.1121,96.1587,38963.0
2023-04-20 14:10:00,103.2,103.28,103.0,103.2,52455.0,96.1307,96.2052,95.9444,96.1307,52455.0
2023-04-20 14:20:00,103.18,103.45,103.14,103.41,60059.0,96.1121,96.3636,96.0748,96.3263,60059.0
2023-04-20 14:30:00,103.41,103.41,103.07,103.13,51474.0,96.3263,96.3263,96.0096,96.0655,51474.0
2023-04-20 14:40:00,103.14,103.24,102.99,103.15,39941.0,96.0748,96.168,95.9351,96.0841,39941.0
2023-04-20 14:50:00,103.14,103.26,103.13,103.24,39716.0,96.0748,96.1866,96.0655,96.168,39716.0
2023-04-20 15:00:00,103.25,103.33,103.06,103.14,53149.0,96.1773,96.2518,96.0003,96.0748,53149.0
2023-04-20 15:10:00,103.13,103.16,102.98,103.12,77681.0,96.0655,96.0935,95.9258,96.0562,77681.0
2023-04-20 15:20:00,103.12,103.2,103.04,103.1,57907.0,96.0562,96.1307,95.9817,96.0376,57907.0
2023-04-20 15:30:00,103.11,103.32,103.1,103.25,107357.0,96.0469,96.2425,96.0376,96.1773,107357.0
2023-04-20 15:40:00,103.25,103.29,103.14,103.28,100372.0,96.1773,96.2146,96.0748,96.2052,100372.0
2023-04-20 15:50:00,103.28,103.82,103.19,103.78,529042.0,96.2052,96.7083,96.1214,96.671,529042.0
2023-04-21 09:30:00,104.1,104.2,103.0,103.33,203422.0,96.9691,97.0622,95.9444,96.2518,203422.0
2023-04-21 09:40:00,103.35,103.7,103.1,103.62,75087.0,96.2704,96.5965,96.0376,96.522,75087.0
2023-04-21 09:50:00,103.62,103.63,102.98,103.07,41909.0,96.522,96.5313,95.9258,96.0096,41909.0
2023-04-21 10:00:00,103.03,103.54,102.99,103.34,73068.0,95.9724,96.4474,95.9351,96.2611,73068.0
2023-04-21 10:10:00,103.34,103.74,103.29,103.61,49753.0,96.2611,96.6337,96.2146,96.5126,49753.0
2023-04-21 10:20:00,103.65,103.69,103.38,103.6,65782.0,96.5499,96.5872,96.2984,96.5033,65782.0
2023-04-21 10:30:00,103.59,103.71,103.21,103.21,53594.0,96.494,96.6058,96.14,96.14,53594.0
2023-04-21 10:40:00,103.19,103.24,102.6,102.78,85776.0,96.1214,96.168,95.5718,95.7395,85776.0
2023-04-21 10:50:00,102.77,102.88,102.61,102.69,56833.0,95.7302,95.8326,95.5811,95.6557,56833.0
2023-04-21 11:00:00,102.69,102.78,102.53,102.63,76299.0,95.6557,95.7395,95.5066,95.5998,76299.0
2023-04-21 11:10:00,102.64,102.69,102.47,102.6,54351.0,95.6091,95.6557,95.4507,95.5718,54351.0
2023-04-21 11:20:00,102.59,102.72,102.43,102.52,49424.0,95.5625,95.6836,95.4135,95.4973,49424.0
2023-04-21 11:30:00,102.52,102.64,102.29,102.32,45019.0,95.4973,95.6091,95.2831,95.311,45019.0
2023-04-21 11:40:00,102.29,102.54,102.29,102.41,81577.0,95.2831,95.5159,95.2831,95.3948,81577.0
2023-04-21 11:50:00,102.42,102.74,102.42,102.71,101907.0,95.4042,95.7022,95.4042,95.6743,101907.0
2023-04-21 12:00:00,102.73,102.77,102.55,102.56,33863.0,95.6929,95.7302,95.5252,95.5346,33863.0
2023-04-21 12:10:00,102.56,102.62,102.46,102.48,39425.0,95.5346,95.5905,95.4414,95.46,39425.0
2023-04-21 12:20:00,102.48,102.49,102.28,102.3,58169.0,95.46,95.4694,95.2737,95.2924,58169.0
2023-04-21 12:30:00,102.32,102.35,102.0,102.02,43692.0,95.311,95.3389,95.0129,95.0316,43692.0
2023-04-21 12:40:00,102.02,102.12,101.96,102.09,42120.0,95.0316,95.1247,94.9757,95.0968,42120.0
2023-04-21 12:50:00,102.08,102.16,102.07,102.11,42018.0,95.0874,95.162,95.0781,95.1154,42018.0
2023-04-21 13:00:00,102.11,102.24,102.05,102.14,51489.0,95.1154,95.2365,95.0595,95.1433,51489.0
2023-04-21 13:10:00,102.15,102.17,101.82,101.82,61962.0,95.1526,95.1713,94.8453,94.8453,61962.0
2023-04-21 13:20:00,101.83,101.95,101.73,101.8,64779.0,94.8546,94.9663,94.7614,94.8266,64779.0
2023-04-21 13:30:00,101.82,102.15,101.82,102.12,48337.0,94.8453,95.1526,94.8453,95.1247,48337.0
2023-04-21 13:40:00,102.15,102.31,102.14,102.23,40979.0,95.1526,95.3017,95.1433,95.2272,40979.0
2023-04-21 13:50:00,102.24,102.42,102.22,102.36,59749.0,95.2365,95.4042,95.2179,95.3483,59749.0
2023-04-21 14:00:00,102.36,102.48,102.31,102.32,49768.0,95.3483,95.46,95.3017,95.311,49768.0
2023-04-21 14:10:00,102.32,102.42,102.05,102.09,54684.0,95.311,95.4042,95.0595,95.0968,54684.0
2023-04-21 14:20:00,102.07,102.19,101.97,102.18,55708.0,95.0781,95.1899,94.985,95.1806,55708.0
2023-04-21 14:30:00,102.18,102.22,101.97,102.06,62942.0,95.1806,95.2179,94.985,95.0688,62942.0
2023-04-21 14:40:00,102.08,102.12,101.91,102.07,67483.0,95.0874,95.1247,94.9291,95.0781,67483.0
2023-04-21 14:50:00,102.07,102.08,101.9,101.97,55572.0,95.0781,95.0874,94.9198,94.985,55572.0
2023-04-21 15:00:00,101.96,102.06,101.71,101.75,72090.0,94.9757,95.0688,94.7428,94.78,72090.0
2023-04-21 15:10:00,101.73,101.8,101.63,101.72,83814.0,94.7614,94.8266,94.6683,94.7521,83814.0
2023-04-21 15:20:00,101.71,101.92,101.68,101.87,176323.0,94.7428,94.9384,94.7148,94.8918,176323.0
2023-04-21 15:30:00,101.87,102.08,101.84,101.93,145493.0,94.8918,95.0874,94.8639,94.9477,145493.0
2023-04-21 15:40:00,101.93,102.0,101.82,101.9,247340.0,94.9477,95.0129,94.8453,94.9198,247340.0
2023-04-21 15:50:00,101.91,102.29,101.91,102.26,536446.0,94.9291,95.2831,94.9291,95.2551,536446.0
2023-04-24 09:30:00,101.95,102.36,101.82,102.05,91917.0,94.9663,95.3483,94.8453,95.0595,91917.0
2023-04-24 09:40:00,102.09,102.2,101.77,101.9,61132.0,95.0968,95.1992,94.7987,94.9198,61132.0
2023-04-24 09:50:00,101.92,102.51,101.82,102.22,77930.0,94.9384,95.488,94.8453,95.2179,77930.0
2023-04-24 10:00:00,102.23,102.6,102.22,102.56,77518.0,95.2272,95.5718,95.2179,95.5346,77518.0
2023-04-24 10:10:00,102.57,102.67,102.41,102.41,54090.0,95.5439,95.637,95.3948,95.3948,54090.0
2023-04-24 10:20:00,102.41,102.41,102.1,102.32,99782.0,95.3948,95.3948,95.1061,95.311,99782.0
2023-04-24 10:30:00,102.33,102.43,102.01,102.08,61718.0,95.3203,95.4135,95.0222,95.0874,61718.0
2023-04-24 10:40:00,102.06,102.16,101.89,101.93,69488.0,95.0688,95.162,94.9105,94.9477,69488.0
2023-04-24 10:50:00,101.95,102.11,101.91,101.95,91219.0,94.9663,95.1154,94.9291,94.9663,91219.0
2023-04-24 11:00:00,101.95,102.24,101.88,102.17,146831.0,94.9663,95.2365,94.9011,95.1713,146831.0
2023-04-24 11:10:00,102.16,102.45,102.11,102.43,51449.0,95.162,95.4321,95.1154,95.4135,51449.0
2023-04-24 11:20:00,102.44,102.78,102.42,102.69,50142.0,95.4228,95.7395,95.4042,95.6557,50142.0
2023-04-24 11:30:00,102.68,102.95,102.66,102.9,47822.0,95.6463,95.8978,95.6277,95.8513,47822.0
2023-04-24 11:40:00,102.9,103.04,102.72,103.04,45455.0,95.8513,95.9817,95.6836,95.9817,45455.0
2023-04-24 11:50:00,103.05,103.25,103.01,103.13,49567.0,95.991,96.1773,95.9537,96.0655,49567.0
2023-04-24 12:00:00,103.12,103.47,103.06,103.45,64838.0,96.0562,96.3822,96.0003,96.3636,64838.0
2023-04-24 12:10:00,103.46,103.55,103.35,103.5,48727.0,96.3729,96.4567,96.2704,96.4102,48727.0
2023-04-24 12:20:00,103.52,103.69,103.47,103.48,70569.0,96.4288,96.5872,96.3822,96.3915,70569.0
2023-04-24 12:30:00,103.51,103.52,103.32,103.39,57199.0,96.4195,96.4288,96.2425,96.3077,57199.0
2023-04-24 12:40:00,103.38,103.47,103.34,103.46,35356.0,96.2984,96.3822,96.2611,96.3729,35356.0
2023-04-24 12:50:00,103.46,103.46,103.24,103.29,31756.0,96.3729,96.3729,96.168,96.2146,31756.0
2023-04-24 13:00:00,103.3,103.32,103.22,103.28,30168.0,96.2239,96.2425,96.1494,96.2052,30168.0
2023-04-24 13:10:00,103.28,103.34,103.17,103.31,40771.0,96.2052,96.2611,96.1028,96.2332,40771.0
2023-04-24 13:20:00,103.33,103.42,103.33,103.35,39910.0,96.2518,96.3357,96.2518,96.2704,39910.0
2023-04-24 13:30:00,103.34,103.45,103.27,103.41,37672.0,96.2611,96.3636,96.1959,96.3263,37672.0
2023-04-24 13:40:00,103.41,103.5,103.33,103.5,45526.0,96.3263,96.4102,96.2518,96.4102,45526.0
2023-04-24 13:50:00,103.51,103.57,103.38,103.43,54277.0,96.4195,96.4754,96.2984,96.345,54277.0
2023-04-24 14:00:00,103.42,103.69,103.4,103.67,71577.0,96.3357,96.5872,96.317,96.5685,71577.0
2023-04-24 14:10:00,103.66,103.8,103.6,103.63,43724.0,96.5592,96.6896,96.5033,96.5313,43724.0
2023-04-24 14:20:00,103.62,103.72,103.57,103.64,45572.0,96.522,96.6151,96.4754,96.5406,45572.0
2023-04-24 14:30:00,103.64,103.68,103.58,103.67,40737.0,96.5406,96.5778,96.4847,96.5685,40737.0
2023-04-24 14:40:00,103.66,103.95,103.65,103.9,42302.0,96.5592,96.8293,96.5499,96.7828,42302.0
2023-04-24 14:50:00,103.89,103.92,103.67,103.72,49309.0,96.7735,96.8014,96.5685,96.6151,49309.0
2023-04-24 15:00:00,103.72,103.79,103.5,103.5,62444.0,96.6151,96.6803,96.4102,96.4102,62444.0
2023-04-24 15:10:00,103.5,103.77,103.49,103.66,49801.0,96.4102,96.6617,96.4009,96.5592,49801.0
2023-04-24 15:20:00,103.67,103.83,103.62,103.71,71433.0,96.5685,96.7176,96.522,96.6058,71433.0
2023-04-24 15:30:00,103.71,103.93,103.67,103.72,128091.0,96.6058,96.8107,96.5685,96.6151,128091.0
2023-04-24 15:40:00,103.7,103.79,103.59,103.72,125097.0,96.5965,96.6803,96.494,96.6151,125097.0
2023-04-24 15:50:00,103.7,103.75,103.56,103.64,549391.0,96.5965,96.643,96.4661,96.5406,549391.0
2023-04-25 09:30:00,101.6,102.41,101.52,101.98,143171.0,94.6403,95.3948,94.5658,94.9943,143171.0
2023-04-25 09:40:00,101.97,101.97,101.21,101.37,63228.0,94.985,94.985,94.277,94.4261,63228.0
2023-04-25 09:50:00,101.36,101.48,101.23,101.33,104970.0,94.4168,94.5285,94.2957,94.3888,104970.0
2023-04-25 10:00:00,101.33,101.69,101.29,101.34,88973.0,94.3888,94.7242,94.3516,94.3981,88973.0
2023-04-25 10:10:00,101.33,101.33,100.94,101.07,87817.0,94.3888,94.3888,94.0255,94.1466,87817.0
2023-04-25 10:20:00,101.06,101.06,100.57,100.74,58485.0,94.1373,94.1373,93.6809,93.8392,58485.0
2023-04-25 10:30:00,100.72,100.78,100.49,100.64,97867.0,93.8206,93.8765,93.6064,93.7461,97867.0
2023-04-25 10:40:00,100.63,100.9,100.48,100.8,80211.0,93.7368,93.9883,93.597,93.8951,80211.0
2023-04-25 10:50:00,100.79,100.96,100.74,100.93,58402.0,93.8858,94.0442,93.8392,94.0162,58402.0
2023-04-25 11:00:00,100.96,101.26,100.82,101.17,32598.0,94.0442,94.3236,93.9138,94.2398,32598.0
2023-04-25 11:10:00,101.17,101.37,101.16,101.23,41683.0,94.2398,94.4261,94.2305,94.2957,41683.0
2023-04-25 11:20:00,101.23,101.25,101.0,101.11,45691.0,94.2957,94.3143,94.0814,94.1839,45691.0
2023-04-25 11:30:00,101.1,101.12,100.88,101.12,44815.0,94.1746,94.1932,93.9696,94.1932,44815.0
2023-04-25 11:40:00,101.14,101.28,101.07,101.24,40467.0,94.2118,94.3422,94.1466,94.305,40467.0
2023-04-25 11:50:00,101.24,101.43,101.19,101.35,58249.0,94.305,94.482,94.2584,94.4074,58249.0
2023-04-25 12:00:00,101.36,101.43,101.31,101.43,48710.0,94.4168,94.482,94.3702,94.482,48710.0
2023-04-25 12:10:00,101.43,101.58,101.31,101.43,45344.0,94.482,94.6217,94.3702,94.482,45344.0
2023-04-25 12:20:00,101.44,101.51,101.31,101.32,40156.0,94.4913,94.5565,94.3702,94.3795,40156.0
2023-04-25 12:30:00,101.32,101.6,101.31,101.59,59001.0,94.3795,94.6403,94.3702,94.631,59001.0
2023-04-25 12:40:00,101.61,101.76,101.61,101.69,58316.0,94.6496,94.7894,94.6496,94.7242,58316.0
2023-04-25 12:50:00,101.69,101.78,101.44,101.45,63233.0,94.7242,94.808,94.4913,94.5006,63233.0
2023-04-25 13:00:00,101.44,101.48,101.35,101.36,42371.0,94.4913,94.5285,94.4074,94.4168,42371.0
2023-04-25 13:10:00,101.38,101.39,100.89,100.98,40924.0,94.4354,94.4447,93.979,94.0628,40924.0
2023-04-25 13:20:00,100.96,101.13,100.86,101.12,51241.0,94.0442,94.2025,93.951,94.1932,51241.0
2023-04-25 13:30:00,101.12,101.2,101.03,101.15,56505.0,94.1932,94.2677,94.1094,94.2211,56505.0
2023-04-25 13:40:00,101.15,101.18,101.04,101.08,42722.0,94.2211,94.2491,94.1187,94.1559,42722.0
2023-04-25 13:50:00,101.09,101.22,101.05,101.19,55671.0,94.1653,94.2864,94.128,94.2584,55671.0
2023-04-25 14:00:00,101.19,101.26,101.13,101.18,51007.0,94.2584,94.3236,94.2025,94.2491,51007.0
2023-04-25 14:10:00,101.2,101.38,101.19,101.38,93048.0,94.2677,94.4354,94.2584,94.4354,93048.0
2023-04-25 14:20:00,101.38,101.79,101.36,101.77,91111.0,94.4354,94.8173,94.4168,94.7987,91111.0
2023-04-25 14:30:00,101.78,101.88,101.65,101.82,109688.0,94.808,94.9011,94.6869,94.8453,109688.0
2023-04-25 14:40:00,101.82,101.84,101.63,101.72,57437.0,94.8453,94.8639,94.6683,94.7521,57437.0
2023-04-25 14:50:00,101.72,101.8,101.42,101.43,78173.0,94.7521,94.8266,94.4727,94.482,78173.0
2023-04-25 15:00:00,101.42,101.66,101.31,101.58,158148.0,94.4727,94.6962,94.3702,94.6217,158148.0
2023-04-25 15:10:00,101.59,101.84,101.59,101.82,77644.0,94.631,94.8639,94.631,94.8453,77644.0
2023-04-25 15:20:00,101.82,101.93,101.71,101.71,63943.0,94.8453,94.9477,94.7428,94.7428,63943.0
2023-04-25 15:30:00,101.7,101.73,101.6,101.62,84273.0,94.7335,94.7614,94.6403,94.659,84273.0
2023-04-25 15:40:00,101.6,101.71,101.56,101.68,137525.0,94.6403,94.7428,94.6031,94.7148,137525.0
2023-04-25 15:50:00,101.66,102.11,101.59,102.09,563614.0,94.6962,95.1154,94.631,95.0968,563614.0
2023-04-26 09:30:00,101.33,101.96,101.26,101.95,85423.0,94.3888,94.9757,94.3236,94.9663,85423.0
2023-04-26 09:40:00,101.97,102.12,101.5,101.81,33660.0,94.985,95.1247,94.5472,94.8359,33660.0
2023-04-26 09:50:00,101.85,101.86,101.17,101.23,42476.0,94.8732,94.8825,94.2398,94.2957,42476.0
2023-04-26 10:00:00,101.18,101.19,100.72,100.73,110400.0,94.2491,94.2584,93.8206,93.8299,110400.0
2023-04-26 10:10:00,100.72,100.9,100.21,100.24,63490.0,93.8206,93.9883,93.3455,93.3735,63490.0
2023-04-26 10:20:00,100.22,100.52,100.1,100.51,69604.0,93.3549,93.6343,93.2431,93.625,69604.0
2023-04-26 10:30:00,100.54,101.23,100.53,101.15,110659.0,93.6529,94.2957,93.6436,94.2211,110659.0
2023-04-26 10:40:00,101.14,101.23,100.6,100.76,42532.0,94.2118,94.2957,93.7088,93.8579,42532.0
2023-04-26 10:50:00,100.76,101.27,100.7,101.21,39691.0,93.8579,94.3329,93.802,94.277,39691.0
2023-04-26 11:00:00,101.22,101.81,101.16,101.79,42857.0,94.2864,94.8359,94.2305,94.8173,42857.0
2023-04-26 11:10:00,101.82,101.94,101.74,101.79,44384.0,94.8453,94.957,94.7707,94.8173,44384.0
2023-04-26 11:20:00,101.8,101.85,101.51,101.66,55874.0,94.8266,94.8732,94.5565,94.6962,55874.0
2023-04-26 11:30:00,101.65,101.76,101.39,101.67,46717.0,94.6869,94.7894,94.4447,94.7055,46717.0
2023-04-26 11:40:00,101.65,101.95,101.63,101.78,30785.0,94.6869,94.9663,94.6683,94.808,30785.0
2023-04-26 11:50:00,101.76,101.99,101.7,101.87,29883.0,94.7894,95.0036,94.7335,94.8918,29883.0
2023-04-26 12:00:00,101.87,102.13,101.85,101.97,41490.0,94.8918,95.134,94.8732,94.985,41490.0
2023-04-26 12:10:00,101.95,101.97,101.64,101.68,47922.0,94.9663,94.985,94.6776,94.7148,47922.0
2023-04-26 12:20:00,101.68,101.71,101.55,101.63,25401.0,94.7148,94.7428,94.5937,94.6683,25401.0
2023-04-26 12:30:00,101.63,101.66,101.46,101.57,22291.0,94.6683,94.6962,94.5099,94.6124,22291.0
2023-04-26 12:40:00,101.58,101.75,101.5,101.65,26677.0,94.6217,94.78,94.5472,94.6869,26677.0
2023-04-26 12:50:00,101.63,101.66,101.55,101.64,17547.0,94.6683,94.6962,94.5937,94.6776,17547.0
2023-04-26 13:00:00,101.67,101.7,101.49,101.53,33642.0,94.7055,94.7335,94.5379,94.5751,33642.0
2023-04-26 13:10:00,101.51,101.53,101.17,101.18,35345.0,94.5565,94.5751,94.2398,94.2491,35345.0
2023-04-26 13:20:00,101.17,101.18,100.96,101.0,24851.0,94.2398,94.2491,94.0442,94.0814,24851.0
2023-04-26 13:30:00,101.01,101.07,100.93,100.97,35030.0,94.0907,94.1466,94.0162,94.0535,35030.0
2023-04-26 13:40:00,100.96,101.01,100.88,100.95,29036.0,94.0442,94.0907,93.9696,94.0348,29036.0
2023-04-26 13:50:00,100.97,100.97,100.46,100.47,43496.0,94.0535,94.0535,93.5784,93.5877,43496.0
2023-04-26 14:00:00,100.47,100.47,100.14,100.17,45149.0,93.5877,93.5877,93.2803,93.3083,45149.0
2023-04-26 14:10:00,100.17,100.31,100.13,100.25,60247.0,93.3083,93.4387,93.271,93.3828,60247.0
2023-04-26 14:20:00,100.26,100.31,99.94,100.05,97047.0,93.3921,93.4387,93.094,93.1965,97047.0
2023-04-26 14:30:00,100.06,100.28,100.06,100.15,37120.0,93.2058,93.4107,93.2058,93.2896,37120.0
2023-04-26 14:40:00,100.14,100.14,99.73,99.75,58158.0,93.2803,93.2803,92.8984,92.917,58158.0
2023-04-26 14:50:00,99.76,100.15,99.72,100.09,58761.0,92.9264,93.2896,92.8891,93.2338,58761.0
2023-04-26 15:00:00,100.09,100.18,99.96,100.08,59275.0,93.2338,93.3176,93.1127,93.2244,59275.0
2023-04-26 15:10:00,100.07,100.16,99.72,99.73,130792.0,93.2151,93.299,92.8891,92.8984,130792.0
2023-04-26 15:20:00,99.71,99.93,99.65,99.89,109992.0,92.8798,93.0847,92.8239,93.0475,109992.0
2023-04-26 15:30:00,99.89,100.04,99.85,99.91,68426.0,93.0475,93.1872,93.0102,93.0661,68426.0
2023-04-26 15:40:00,99.92,100.07,99.87,100.05,85199.0,93.0754,93.2151,93.0288,93.1965,85199.0
2023-04-26 15:50:00,100.04,100.57,99.99,100.43,392085.0,93.1872,93.6809,93.1406,93.5505,392085.0
2023-04-27 09:30:00,100.45,100.71,100.05,100.41,96834.0,93.5691,93.8113,93.1965,93.5318,96834.0
2023-04-27 09:40:00,100.38,100.59,100.14,100.55,68584.0,93.5039,93.6995,93.2803,93.6622,68584.0
2023-04-27 09:50:00,100.62,101.02,100.31,101.02,73905.0,93.7275,94.1001,93.4387,94.1001,73905.0
2023-04-27 10:00:00,101.02,101.47,100.93,101.02,81492.0,94.1001,94.5192,94.0162,94.1001,81492.0
2023-04-27 10:10:00,100.99,101.44,100.87,100.98,78781.0,94.0721,94.4913,93.9603,94.0628,78781.0
2023-04-27 10:20:00,100.95,101.13,100.78,100.85,126011.0,94.0348,94.2025,93.8765,93.9417,126011.0
2023-04-27 10:30:00,100.86,100.87,100.46,100.74,50378.0,93.951,93.9603,93.5784,93.8392,50378.0
2023-04-27 10:40:00,100.76,100.79,100.32,100.37,46601.0,93.8579,93.8858,93.448,93.4946,46601.0
2023-04-27 10:50:00,100.35,100.41,99.97,100.12,44260.0,93.4759,93.5318,93.122,93.2617,44260.0
2023-04-27 11:00:00,100.12,100.23,99.95,99.97,52380.0,93.2617,93.3642,93.1033,93.122,52380.0
2023-04-27 11:10:00,99.97,100.04,99.81,99.94,50726.0,93.122,93.1872,92.9729,93.094,50726.0
2023-04-27 11:20:00,99.97,100.67,99.83,100.57,56241.0,93.122,93.774,92.9916,93.6809,56241.0
2023-04-27 11:30:00,100.59,100.72,100.29,100.43,63797.0,93.6995,93.8206,93.4201,93.5505,63797.0
2023-04-27 11:40:00,100.44,100.61,100.35,100.58,44329.0,93.5598,93.7181,93.4759,93.6902,44329.0
2023-04-27 11:50:00,100.56,100.68,100.46,100.47,35412.0,93.6716,93.7833,93.5784,93.5877,35412.0
2023-04-27 12:00:00,100.47,100.47,100.17,100.2,35475.0,93.5877,93.5877,93.3083,93.3362,35475.0
2023-04-27 12:10:00,100.2,100.23,99.98,100.18,33099.0,93.3362,93.3642,93.1313,93.3176,33099.0
2023-04-27 12:20:00,100.18,100.41,100.17,100.29,30895.0,93.3176,93.5318,93.3083,93.4201,30895.0
2023-04-27 12:30:00,100.3,100.31,100.12,100.14,75554.0,93.4294,93.4387,93.2617,93.2803,75554.0
2023-04-27 12:40:00,100.15,100.38,100.14,100.26,42219.0,93.2896,93.5039,93.2803,93.3921,42219.0
2023-04-27 12:50:00,100.25,100.43,100.25,100.41,38271.0,93.3828,93.5505,93.3828,93.5318,38271.0
2023-04-27 13:00:00,100.42,100.7,100.42,100.63,38990.0,93.5412,93.802,93.5412,93.7368,38990.0
2023-04-27 13:10:00,100.63,100.97,100.63,100.91,47614.0,93.7368,94.0535,93.7368,93.9976,47614.0
2023-04-27 13:20:00,100.93,100.93,100.77,100.89,50044.0,94.0162,94.0162,93.8672,93.979,50044.0
2023-04-27 13:30:00,100.89,101.0,100.87,100.98,44831.0,93.979,94.0814,93.9603,94.0628,44831.0
2023-04-27 13:40:00,100.99,101.02,100.84,100.98,49741.0,94.0721,94.1001,93.9324,94.0628,49741.0
2023-04-27 13:50:00,100.99,101.08,100.83,100.91,46220.0,94.0721,94.1559,93.9231,93.9976,46220.0
2023-04-27 14:00:00,100.94,101.02,100.9,100.94,49755.0,94.0255,94.1001,93.9883,94.0255,49755.0
2023-04-27 14:10:00,100.96,101.13,100.84,101.13,45426.0,94.0442,94.2025,93.9324,94.2025,45426.0
2023-04-27 14:20:00,101.14,101.37,101.1,101.34,53473.0,94.2118,94.4261,94.1746,94.3981,53473.0
2023-04-27 14:30:00,101.36,101.46,101.16,101.24,64780.0,94.4168,94.5099,94.2305,94.305,64780.0
2023-04-27 14:40:00,101.23,101.75,101.23,101.72,77226.0,94.2957,94.78,94.2957,94.7521,77226.0
2023-04-27 14:50:00,101.71,101.82,101.66,101.8,68131.0,94.7428,94.8453,94.6962,94.8266,68131.0
2023-04-27 15:00:00,101.8,101.87,101.77,101.86,86120.0,94.8266,94.8918,94.7987,94.8825,86120.0
2023-04-27 15:10:00,101.85,101.89,101.68,101.89,51326.0,94.8732,94.9105,94.7148,94.9105,51326.0
2023-04-27 15:20:00,101.89,101.93,101.65,101.68,56299.0,94.9105,94.9477,94.6869,94.7148,56299.0
2023-04-27 15:30:00,101.68,101.76,101.49,101.5,71344.0,94.7148,94.7894,94.5379,94.5472,71344.0
2023-04-27 15:40:00,101.49,101.54,101.28,101.3,79241.0,94.5379,94.5844,94.3422,94.3609,79241.0
2023-04-27 15:50:00,101.25,101.45,101.19,101.23,272819.0,94.3143,94.5006,94.2584,94.2957,272819.0
2023-04-28 09:30:00,100.57,101.8,100.32,101.63,111309.0,93.6809,94.8266,93.448,94.6683,111309.0
2023-04-28 09:40:00,101.66,101.75,101.21,101.27,103345.0,94.6962,94.78,94.277,94.3329,103345.0
2023-04-28 09:50:00,101.3,101.64,101.12,101.33,101172.0,94.3609,94.6776,94.1932,94.3888,101172.0
2023-04-28 10:00:00,101.37,102.33,101.37,102.31,64939.0,94.4261,95.3203,94.4261,95.3017,64939.0
2023-04-28 10:10:00,102.3,102.61,102.07,102.6,71588.0,95.2924,95.5811,95.0781,95.5718,71588.0
2023-04-28 10:20:00,102.62,102.98,102.59,102.74,84711.0,95.5905,95.9258,95.5625,95.7022,84711.0
2023-04-28 10:30:00,102.76,102.8,102.02,102.12,190563.0,95.7209,95.7581,95.0316,95.1247,190563.0
2023-04-28 10:40:00,102.11,102.58,102.04,102.58,64441.0,95.1154,95.5532,95.0502,95.5532,64441.0
2023-04-28 10:50:00,102.59,102.7,102.45,102.52,94633.0,95.5625,95.665,95.4321,95.4973,94633.0
2023-04-28 11:00:00,102.49,102.55,102.04,102.55,64844.0,95.4694,95.5252,95.0502,95.5252,64844.0
2023-04-28 11:10:00,102.56,103.2,102.56,103.17,62839.0,95.5346,96.1307,95.5346,96.1028,62839.0
2023-04-28 11:20:00,103.17,103.4,103.11,103.21,93760.0,96.1028,96.317,96.0469,96.14,93760.0
2023-04-28 11:30:00,103.2,103.42,103.0,103.36,40586.0,96.1307,96.3357,95.9444,96.2798,40586.0
2023-04-28 11:40:00,103.34,103.36,102.96,103.13,28068.0,96.2611,96.2798,95.9072,96.0655,28068.0
2023-04-28 11:50:00,103.13,103.36,103.12,103.36,34308.0,96.0655,96.2798,96.0562,96.2798,34308.0
2023-04-28 12:00:00,103.36,103.45,103.26,103.35,36125.0,96.2798,96.3636,96.1866,96.2704,36125.0
2023-04-28 12:10:00,103.34,103.44,103.25,103.38,26707.0,96.2611,96.3543,96.1773,96.2984,26707.0
2023-04-28 12:20:00,103.41,103.73,103.41,103.58,28145.0,96.3263,96.6244,96.3263,96.4847,28145.0
2023-04-28 12:30:00,103.6,103.68,103.45,103.5,33369.0,96.5033,96.5778,96.3636,96.4102,33369.0
2023-04-28 12:40:00,103.49,103.55,103.29,103.36,24689.0,96.4009,96.4567,96.2146,96.2798,24689.0
2023-04-28 12:50:00,103.35,103.41,103.22,103.34,16115.0,96.2704,96.3263,96.1494,96.2611,16115.0
2023-04-28 13:00:00,103.33,103.33,103.1,103.25,24424.0,96.2518,96.2518,96.0376,96.1773,24424.0
2023-04-28 13:10:00,103.24,103.24,103.01,103.02,42160.0,96.168,96.168,95.9537,95.9631,42160.0
2023-04-28 13:20:00,103.03,103.41,103.03,103.4,25415.0,95.9724,96.3263,95.9724,96.317,25415.0
2023-04-28 13:30:00,103.4,103.43,103.06,103.18,45459.0,96.317,96.345,96.0003,96.1121,45459.0
2023-04-28 13:40:00,103.18,103.48,103.16,103.38,36897.0,96.1121,96.3915,96.0935,96.2984,36897.0
2023-04-28 13:50:00,103.36,103.37,103.04,103.21,33900.0,96.2798,96.2891,95.9817,96.14,33900.0
2023-04-28 14:00:00,103.24,103.38,103.24,103.27,46846.0,96.168,96.2984,96.168,96.1959,46846.0
2023-04-28 14:10:00,103.27,103.27,103.09,103.16,85255.0,96.1959,96.1959,96.0283,96.0935,85255.0
2023-04-28 14:20:00,103.16,103.22,102.72,102.8,104057.0,96.0935,96.1494,95.6836,95.7581,104057.0
2023-04-28 14:30:00,102.79,102.92,102.68,102.69,50298.0,95.7488,95.8699,95.6463,95.6557,50298.0
2023-04-28 14:40:00,102.69,103.03,102.68,103.01,105021.0,95.6557,95.9724,95.6463,95.9537,105021.0
2023-04-28 14:50:00,103.0,103.13,102.98,103.06,36341.0,95.9444,96.0655,95.9258,96.0003,36341.0
2023-04-28 15:00:00,103.04,103.21,102.99,103.15,47122.0,95.9817,96.14,95.9351,96.0841,47122.0
2023-04-28 15:10:00,103.16,103.51,103.16,103.51,61996.0,96.0935,96.4195,96.0935,96.4195,61996.0
2023-04-28 15:20:00,103.5,103.53,103.24,103.29,68410.0,96.4102,96.4381,96.168,96.2146,68410.0
2023-04-28 15:30:00,103.29,103.38,103.09,103.19,68744.0,96.2146,96.2984,96.0283,96.1214,68744.0
2023-04-28 15:40:00,103.19,103.23,102.94,102.99,86154.0,96.1214,96.1587,95.8885,95.9351,86154.0
2023-04-28 15:50:00,102.99,103.05,102.73,102.91,496415.0,95.9351,95.991,95.6929,95.8606,496415.0
2023-05-01 09:30:00,101.58,102.6,101.13,102.6,93936.0,94.6217,95.5718,94.2025,95.5718,93936.0
2023-05-01 09:40:00,102.63,102.93,102.48,102.68,33705.0,95.5998,95.8792,95.46,95.6463,33705.0
2023-05-01 09:50:00,102.7,103.01,102.51,102.51,23530.0,95.665,95.9537,95.488,95.488,23530.0
2023-05-01 10:00:00,102.48,102.87,102.36,102.86,43132.0,95.46,95.8233,95.3483,95.814,43132.0
2023-05-01 10:10:00,102.87,102.91,102.56,102.75,47274.0,95.8233,95.8606,95.5346,95.7115,47274.0
2023-05-01 10:20:00,102.72,102.72,102.21,102.26,56763.0,95.6836,95.6836,95.2085,95.2551,56763.0
2023-05-01 10:30:00,102.28,102.61,102.0,102.57,46713.0,95.2737,95.5811,95.0129,95.5439,46713.0
2023-05-01 10:40:00,102.6,102.62,102.33,102.53,44522.0,95.5718,95.5905,95.3203,95.5066,44522.0
2023-05-01 10:50:00,102.5,102.5,102.22,102.32,78368.0,95.4787,95.4787,95.2179,95.311,78368.0
2023-05-01 11:00:00,102.32,102.45,102.15,102.4,103255.0,95.311,95.4321,95.1526,95.3855,103255.0
2023-05-01 11:10:00,102.41,102.58,102.37,102.41,36576.0,95.3948,95.5532,95.3576,95.3948,36576.0
2023-05-01 11:20:00,102.43,102.55,102.08,102.55,82492.0,95.4135,95.5252,95.0874,95.5252,82492.0
2023-05-01 11:30:00,102.51,102.74,102.45,102.54,28205.0,95.488,95.7022,95.4321,95.5159,28205.0
2023-05-01 11:40:00,102.54,102.54,102.21,102.42,84360.0,95.5159,95.5159,95.2085,95.4042,84360.0
2023-05-01 11:50:00,102.39,102.58,102.28,102.52,37605.0,95.3762,95.5532,95.2737,95.4973,37605.0
2023-05-01 12:00:00,102.51,102.58,102.39,102.53,20941.0,95.488,95.5532,95.3762,95.5066,20941.0
2023-05-01 12:10:00,102.52,102.71,102.47,102.62,57502.0,95.4973,95.6743,95.4507,95.5905,57502.0
2023-05-01 12:20:00,102.65,102.85,102.64,102.77,35625.0,95.6184,95.8047,95.6091,95.7302,35625.0
2023-05-01 12:30:00,102.77,102.95,102.66,102.69,28456.0,95.7302,95.8978,95.6277,95.6557,28456.0
2023-05-01 12:40:00,102.65,102.69,102.48,102.59,62023.0,95.6184,95.6557,95.46,95.5625,62023.0
2023-05-01 12:50:00,102.6,102.71,102.58,102.62,53542.0,95.5718,95.6743,95.5532,95.5905,53542.0
2023-05-01 13:00:00,102.63,102.71,102.43,102.44,66451.0,95.5998,95.6743,95.4135,95.4228,66451.0
2023-05-01 13:10:00,102.42,102.46,102.29,102.41,33904.0,95.4042,95.4414,95.2831,95.3948,33904.0
2023-05-01 13:20:00,102.39,102.39,102.08,102.18,105845.0,95.3762,95.3762,95.0874,95.1806,105845.0
2023-05-01 13:30:00,102.15,102.36,102.05,102.3,64268.0,95.1526,95.3483,95.0595,95.2924,64268.0
2023-05-01 13:40:00,102.31,102.51,102.29,102.5,34238.0,95.3017,95.488,95.2831,95.4787,34238.0
2023-05-01 13:50:00,102.5,102.67,102.49,102.59,42492.0,95.4787,95.637,95.4694,95.5625,42492.0
2023-05-01 14:00:00,102.58,102.66,102.38,102.43,38687.0,95.5532,95.6277,95.3669,95.4135,38687.0
2023-05-01 14:10:00,102.43,102.43,102.26,102.27,38001.0,95.4135,95.4135,95.2551,95.2644,38001.0
2023-05-01 14:20:00,102.29,102.59,102.29,102.58,26952.0,95.2831,95.5625,95.2831,95.5532,26952.0
2023-05-01 14:30:00,102.59,102.61,102.17,102.38,27882.0,95.5625,95.5811,95.1713,95.3669,27882.0
2023-05-01 14:40:00,102.39,102.54,102.35,102.41,29276.0,95.3762,95.5159,95.3389,95.3948,29276.0
2023-05-01 14:50:00,102.41,102.54,102.39,102.51,25572.0,95.3948,95.5159,95.3762,95.488,25572.0
2023-05-01 15:00:00,102.53,102.61,102.18,102.2,36678.0,95.5066,95.5811,95.1806,95.1992,36678.0
2023-05-01 15:10:00,102.21,102.26,102.11,102.15,42819.0,95.2085,95.2551,95.1154,95.1526,42819.0
2023-05-01 15:20:00,102.15,102.23,102.1,102.1,55583.0,95.1526,95.2272,95.1061,95.1061,55583.0
2023-05-01 15:30:00,102.11,102.34,102.1,102.24,69733.0,95.1154,95.3296,95.1061,95.2365,69733.0
2023-05-01 15:40:00,102.26,102.55,102.21,102.52,57110.0,95.2551,95.5252,95.2085,95.4973,57110.0
2023-05-01 15:50:00,102.53,102.63,102.46,102.51,215687.0,95.5066,95.5998,95.4414,95.488,215687.0
2023-05-02 09:30:00,100.88,101.39,100.49,100.79,157589.0,93.9696,94.4447,93.6064,93.8858,157589.0
2023-05-02 09:40:00,100.79,100.9,99.7,99.71,155938.0,93.8858,93.9883,92.8705,92.8798,155938.0
2023-05-02 09:50:00,99.65,99.74,99.15,99.35,120933.0,92.8239,92.9077,92.3582,92.5445,120933.0
2023-05-02 10:00:00,99.38,99.45,98.94,99.21,143415.0,92.5724,92.6376,92.1625,92.414,143415.0
2023-05-02 10:10:00,99.22,99.3,98.88,99.0,173062.0,92.4234,92.4979,92.1066,92.2184,173062.0
2023-05-02 10:20:00,99.01,99.15,98.74,98.89,138395.0,92.2277,92.3582,91.9762,92.116,138395.0
2023-05-02 10:30:00,98.92,99.0,98.4,98.62,221950.0,92.1439,92.2184,91.6595,91.8645,221950.0
2023-05-02 10:40:00,98.62,98.7,98.09,98.59,153792.0,91.8645,91.939,91.3708,91.8365,153792.0
2023-05-02 10:50:00,98.61,98.72,97.94,98.06,263802.0,91.8551,91.9576,91.231,91.3428,263802.0
2023-05-02 11:00:00,98.01,98.23,97.74,97.75,121549.0,91.2962,91.5012,91.0447,91.0541,121549.0
2023-05-02 11:10:00,97.76,98.24,97.75,98.19,112300.0,91.0634,91.5105,91.0541,91.4639,112300.0
2023-05-02 11:20:00,98.2,98.23,97.57,97.71,135581.0,91.4732,91.5012,90.8864,91.0168,135581.0
2023-05-02 11:30:00,97.72,97.99,97.54,97.94,84831.0,91.0261,91.2776,90.8584,91.231,84831.0
2023-05-02 11:40:00,97.92,98.28,97.89,98.14,95690.0,91.2124,91.5477,91.1845,91.4173,95690.0
2023-05-02 11:50:00,98.14,98.19,97.52,98.09,108750.0,91.4173,91.4639,90.8398,91.3708,108750.0
2023-05-02 12:00:00,98.1,98.31,97.66,97.83,118639.0,91.3801,91.5757,90.9702,91.1286,118639.0
2023-05-02 12:10:00,97.85,97.87,97.6,97.69,60730.0,91.1472,91.1658,90.9143,90.9982,60730.0
2023-05-02 12:20:00,97.67,97.85,97.48,97.7,55082.0,90.9795,91.1472,90.8025,91.0075,55082.0
2023-05-02 12:30:00,97.64,98.02,97.48,98.01,83147.0,90.9516,91.3056,90.8025,91.2962,83147.0
2023-05-02 12:40:00,98.03,98.09,97.84,97.95,132379.0,91.3149,91.3708,91.1379,91.2404,132379.0
2023-05-02 12:50:00,97.93,98.28,97.93,98.1,71088.0,91.2217,91.5477,91.2217,91.3801,71088.0
2023-05-02 13:00:00,98.11,98.52,98.05,98.18,61208.0,91.3894,91.7713,91.3335,91.4546,61208.0
2023-05-02 13:10:00,98.17,98.68,98.17,98.62,92578.0,91.4453,91.9203,91.4453,91.8645,92578.0
2023-05-02 13:20:00,98.65,98.66,98.48,98.48,84299.0,91.8924,91.9017,91.734,91.734,84299.0
2023-05-02 13:30:00,98.5,98.82,98.41,98.6,76451.0,91.7527,92.0508,91.6688,91.8458,76451.0
2023-05-02 13:40:00,98.59,98.97,98.58,98.89,89199.0,91.8365,92.1905,91.8272,92.116,89199.0
2023-05-02 13:50:00,98.9,99.02,98.78,98.88,89658.0,92.1253,92.2371,92.0135,92.1066,89658.0
2023-05-02 14:00:00,98.85,98.86,98.5,98.77,103043.0,92.0787,92.088,91.7527,92.0042,103043.0
2023-05-02 14:10:00,98.78,98.79,98.26,98.52,194504.0,92.0135,92.0228,91.5291,91.7713,194504.0
2023-05-02 14:20:00,98.53,98.63,98.3,98.47,112166.0,91.7806,91.8738,91.5664,91.7247,112166.0
2023-05-02 14:30:00,98.48,98.58,98.19,98.44,133040.0,91.734,91.8272,91.4639,91.6968,133040.0
2023-05-02 14:40:00,98.44,98.66,98.41,98.65,65175.0,91.6968,91.9017,91.6688,91.8924,65175.0
2023-05-02 14:50:00,98.66,98.85,98.58,98.66,115627.0,91.9017,92.0787,91.8272,91.9017,115627.0
2023-05-02 15:00:00,98.67,98.81,98.6,98.64,193226.0,91.911,92.0414,91.8458,91.8831,193226.0
2023-05-02 15:10:00,98.63,99.07,98.63,99.06,134131.0,91.8738,92.2836,91.8738,92.2743,134131.0
2023-05-02 15:20:00,99.06,99.39,99.06,99.25,119046.0,92.2743,92.5817,92.2743,92.4513,119046.0
2023-05-02 15:30:00,99.24,99.25,98.75,98.82,116539.0,92.442,92.4513,91.9856,92.0508,116539.0
2023-05-02 15:40:00,98.83,98.9,98.6,98.65,133051.0,92.0601,92.1253,91.8458,91.8924,133051.0
2023-05-02 15:50:00,98.65,98.97,98.61,98.62,531329.0,91.8924,92.1905,91.8551,91.8645,531329.0
2023-05-03 09:30:00,96.83,97.12,96.0,96.6,274063.0,90.1971,90.4672,89.4239,89.9828,274063.0
2023-05-03 09:40:00,96.65,96.96,96.29,96.63,164791.0,90.0294,90.3182,89.6941,90.0108,164791.0
2023-05-03 09:50:00,96.71,97.14,96.6,96.97,88453.0,90.0853,90.4858,89.9828,90.3275,88453.0
2023-05-03 10:00:00,96.97,97.24,96.61,96.94,225290.0,90.3275,90.579,89.9921,90.2995,225290.0
2023-05-03 10:10:00,96.91,97.22,96.55,96.79,136499.0,90.2716,90.5604,89.9363,90.1598,136499.0
2023-05-03 10:20:00,96.79,97.24,96.6,97.01,118526.0,90.1598,90.579,89.9828,90.3647,118526.0
2023-05-03 10:30:00,96.99,97.07,96.53,96.63,96786.0,90.3461,90.4206,89.9176,90.0108,96786.0
2023-05-03 10:40:00,96.63,96.66,96.26,96.34,80373.0,90.0108,90.0387,89.6661,89.7406,80373.0
2023-05-03 10:50:00,96.34,96.52,96.18,96.5,148236.0,89.7406,89.9083,89.5916,89.8897,148236.0
2023-05-03 11:00:00,96.5,96.64,96.17,96.2,136984.0,89.8897,90.0201,89.5823,89.6102,136984.0
2023-05-03 11:10:00,96.18,96.22,95.92,95.93,131170.0,89.5916,89.6289,89.3494,89.3587,131170.0
2023-05-03 11:20:00,95.93,96.26,95.86,95.99,113013.0,89.3587,89.6661,89.2935,89.4146,113013.0
2023-05-03 11:30:00,95.97,96.31,95.89,95.95,78815.0,89.396,89.7127,89.3215,89.3774,78815.0
2023-05-03 11:40:00,95.95,96.05,95.71,95.94,77483.0,89.3774,89.4705,89.1538,89.368,77483.0
2023-05-03 11:50:00,95.93,96.38,95.84,96.31,123528.0,89.3587,89.7779,89.2749,89.7127,123528.0
2023-05-03 12:00:00,96.33,96.62,96.31,96.46,117468.0,89.7313,90.0015,89.7127,89.8524,117468.0
2023-05-03 12:10:00,96.46,97.05,96.44,97.05,129081.0,89.8524,90.402,89.8338,90.402,129081.0
2023-05-03 12:20:00,97.05,97.19,96.79,96.87,82221.0,90.402,90.5324,90.1598,90.2343,82221.0
2023-05-03 12:30:00,96.85,97.04,96.8,97.02,83024.0,90.2157,90.3927,90.1691,90.3741,83024.0
2023-05-03 12:40:00,97.02,97.16,96.92,97.07,92467.0,90.3741,90.5045,90.2809,90.4206,92467.0
2023-05-03 12:50:00,97.09,97.34,97.08,97.23,100216.0,90.4393,90.6721,90.4299,90.5697,100216.0
2023-05-03 13:00:00,97.21,97.22,96.97,97.1,52091.0,90.551,90.5604,90.3275,90.4486,52091.0
2023-05-03 13:10:00,97.11,97.22,96.98,97.07,54260.0,90.4579,90.5604,90.3368,90.4206,54260.0
2023-05-03 13:20:00,97.08,97.41,97.04,97.39,63073.0,90.4299,90.7373,90.3927,90.7187,63073.0
2023-05-03 13:30:00,97.41,97.45,97.22,97.24,63374.0,90.7373,90.7746,90.5604,90.579,63374.0
2023-05-03 13:40:00,97.24,97.32,97.17,97.21,90162.0,90.579,90.6535,90.5138,90.551,90162.0
2023-05-03 13:50:00,97.2,97.26,97.07,97.13,142211.0,90.5417,90.5976,90.4206,90.4765,142211.0
2023-05-03 14:00:00,97.13,97.58,96.95,97.21,175266.0,90.4765,90.8957,90.3089,90.551,175266.0
2023-05-03 14:10:00,97.22,97.22,96.83,96.9,132804.0,90.5604,90.5604,90.1971,90.2623,132804.0
2023-05-03 14:20:00,96.91,97.14,96.64,96.66,90176.0,90.2716,90.4858,90.0201,90.0387,90176.0
2023-05-03 14:30:00,96.68,96.92,96.32,96.69,197674.0,90.0573,90.2809,89.722,90.0667,197674.0
2023-05-03 14:40:00,96.69,97.09,96.51,96.84,193869.0,90.0667,90.4393,89.899,90.2064,193869.0
2023-05-03 14:50:00,96.78,97.05,96.48,96.94,175737.0,90.1505,90.402,89.871,90.2995,175737.0
2023-05-03 15:00:00,96.95,97.13,96.49,96.56,163466.0,90.3089,90.4765,89.8804,89.9456,163466.0
2023-05-03 15:10:00,96.55,96.56,96.08,96.22,244318.0,89.9363,89.9456,89.4984,89.6289,244318.0
2023-05-03 15:20:00,96.2,96.29,95.77,95.95,189747.0,89.6102,89.6941,89.2097,89.3774,189747.0
2023-05-03 15:30:00,95.92,96.17,95.83,95.89,150975.0,89.3494,89.5823,89.2656,89.3215,150975.0
2023-05-03 15:40:00,95.88,96.02,95.7,95.95,224167.0,89.3121,89.4426,89.1445,89.3774,224167.0
2023-05-03 15:50:00,95.96,96.36,95.92,96.02,862292.0,89.3867,89.7593,89.3494,89.4426,862292.0
2023-05-04 09:30:00,96.2,98.27,95.81,96.9,306777.0,89.6102,91.5384,89.2469,90.2623,306777.0
2023-05-04 09:40:00,96.97,97.32,96.58,97.2,132703.0,90.3275,90.6535,89.9642,90.5417,132703.0
2023-05-04 09:50:00,97.18,98.03,97.18,97.38,184639.0,90.5231,91.3149,90.5231,90.7094,184639.0
2023-05-04 10:00:00,97.37,97.6,96.82,96.92,174864.0,90.7001,90.9143,90.1878,90.2809,174864.0
2023-05-04 10:10:00,96.95,97.33,96.55,97.14,114883.0,90.3089,90.6628,89.9363,90.4858,114883.0
2023-05-04 10:20:00,97.13,97.17,96.34,96.38,82159.0,90.4765,90.5138,89.7406,89.7779,82159.0
2023-05-04 10:30:00,96.41,97.1,96.24,97.0,100502.0,89.8058,90.4486,89.6475,90.3554,100502.0
2023-05-04 10:40:00,97.0,97.96,96.74,97.7,102420.0,90.3554,91.2497,90.1132,91.0075,102420.0
2023-05-04 10:50:00,97.73,98.14,97.45,97.59,68851.0,91.0354,91.4173,90.7746,90.905,68851.0
2023-05-04 11:00:00,97.55,98.52,97.42,98.32,90288.0,90.8678,91.7713,90.7467,91.585,90288.0
2023-05-04 11:10:00,98.33,98.41,97.81,98.02,87520.0,91.5943,91.6688,91.1099,91.3056,87520.0
2023-05-04 11:20:00,98.01,98.24,97.81,97.82,115566.0,91.2962,91.5105,91.1099,91.1193,115566.0
2023-05-04 11:30:00,97.86,97.89,97.09,97.13,80683.0,91.1565,91.1845,90.4393,90.4765,80683.0
2023-05-04 11:40:00,97.16,97.58,97.13,97.4,80505.0,90.5045,90.8957,90.4765,90.728,80505.0
2023-05-04 11:50:00,97.42,97.48,97.17,97.21,85806.0,90.7467,90.8025,90.5138,90.551,85806.0
2023-05-04 12:00:00,97.18,97.21,96.8,96.95,97937.0,90.5231,90.551,90.1691,90.3089,97937.0
2023-05-04 12:10:00,96.98,97.38,96.94,97.09,75955.0,90.3368,90.7094,90.2995,90.4393,75955.0
2023-05-04 12:20:00,97.06,97.12,96.81,96.99,70649.0,90.4113,90.4672,90.1784,90.3461,70649.0
2023-05-04 12:30:00,97.01,97.03,96.85,97.01,55498.0,90.3647,90.3834,90.2157,90.3647,55498.0
2023-05-04 12:40:00,97.04,97.11,96.68,97.04,47941.0,90.3927,90.4579,90.0573,90.3927,47941.0
2023-05-04 12:50:00,97.05,97.19,96.71,97.1,57872.0,90.402,90.5324,90.0853,90.4486,57872.0
2023-05-04 13:00:00,97.12,97.22,96.94,97.09,64705.0,90.4672,90.5604,90.2995,90.4393,64705.0
2023-05-04 13:10:00,97.09,97.34,96.9,97.28,66106.0,90.4393,90.6721,90.2623,90.6162,66106.0
2023-05-04 13:20:00,97.28,97.79,97.26,97.44,129234.0,90.6162,91.0913,90.5976,90.7653,129234.0
2023-05-04 13:30:00,97.45,97.72,97.29,97.41,98323.0,90.7746,91.0261,90.6256,90.7373,98323.0
2023-05-04 13:40:00,97.42,97.44,97.09,97.14,101454.0,90.7467,90.7653,90.4393,90.4858,101454.0
2023-05-04 13:50:00,97.12,97.43,96.97,97.33,101835.0,90.4672,90.756,90.3275,90.6628,101835.0
2023-05-04 14:00:00,97.35,97.68,97.33,97.66,86179.0,90.6815,90.9888,90.6628,90.9702,86179.0
2023-05-04 14:10:00,97.66,97.72,97.44,97.63,111857.0,90.9702,91.0261,90.7653,90.9423,111857.0
2023-05-04 14:20:00,97.64,97.76,97.37,97.4,62274.0,90.9516,91.0634,90.7001,90.728,62274.0
2023-05-04 14:30:00,97.39,97.69,97.32,97.53,71834.0,90.7187,90.9982,90.6535,90.8491,71834.0
2023-05-04 14:40:00,97.52,97.62,97.42,97.42,58341.0,90.8398,90.933,90.7467,90.7467,58341.0
2023-05-04 14:50:00,97.41,97.92,97.4,97.91,56921.0,90.7373,91.2124,90.728,91.2031,56921.0
2023-05-04 15:00:00,97.92,98.14,97.84,98.08,109097.0,91.2124,91.4173,91.1379,91.3614,109097.0
2023-05-04 15:10:00,98.08,98.11,97.59,97.69,84438.0,91.3614,91.3894,90.905,90.9982,84438.0
2023-05-04 15:20:00,97.68,97.77,97.5,97.72,111131.0,90.9888,91.0727,90.8212,91.0261,111131.0
2023-05-04 15:30:00,97.7,97.89,97.68,97.73,132502.0,91.0075,91.1845,90.9888,91.0354,132502.0
2023-05-04 15:40:00,97.73,97.74,97.33,97.72,149109.0,91.0354,91.0447,90.6628,91.0261,149109.0
2023-05-04 15:50:00,97.7,97.73,97.3,97.39,397195.0,91.0075,91.0354,90.6349,90.7187,397195.0
2023-05-05 09:30:00,101.12,101.36,100.03,100.49,186311.0,94.1932,94.4168,93.1779,93.6064,186311.0
2023-05-05 09:40:00,100.62,100.89,100.34,100.56,127687.0,93.7275,93.979,93.4666,93.6716,127687.0
2023-05-05 09:50:00,100.56,100.92,100.35,100.81,100154.0,93.6716,94.0069,93.4759,93.9044,100154.0
2023-05-05 10:00:00,100.8,101.56,100.62,101.56,113809.0,93.8951,94.6031,93.7275,94.6031,113809.0
2023-05-05 10:10:00,101.54,101.6,100.93,101.08,89467.0,94.5844,94.6403,94.0162,94.1559,89467.0
2023-05-05 10:20:00,101.08,101.09,100.35,100.61,73139.0,94.1559,94.1653,93.4759,93.7181,73139.0
2023-05-05 10:30:00,100.65,100.83,100.32,100.58,124975.0,93.7554,93.9231,93.448,93.6902,124975.0
2023-05-05 10:40:00,100.59,100.6,99.96,100.05,92910.0,93.6995,93.7088,93.1127,93.1965,92910.0
2023-05-05 10:50:00,100.05,100.16,99.69,99.82,67890.0,93.1965,93.299,92.8612,92.9823,67890.0
2023-05-05 11:00:00,99.81,100.11,99.19,99.19,80291.0,92.9729,93.2524,92.3954,92.3954,80291.0
2023-05-05 11:10:00,99.19,99.29,98.94,99.2,58731.0,92.3954,92.4886,92.1625,92.4047,58731.0
2023-05-05 11:20:00,99.24,99.65,99.24,99.6,43304.0,92.442,92.8239,92.442,92.7773,43304.0
2023-05-05 11:30:00,99.61,99.7,99.37,99.59,65558.0,92.7866,92.8705,92.5631,92.768,65558.0
2023-05-05 11:40:00,99.59,99.65,99.3,99.57,47788.0,92.768,92.8239,92.4979,92.7494,47788.0
2023-05-05 11:50:00,99.59,99.77,99.57,99.71,46647.0,92.768,92.9357,92.7494,92.8798,46647.0
2023-05-05 12:00:00,99.7,99.74,99.53,99.55,51828.0,92.8705,92.9077,92.7121,92.7307,51828.0
2023-05-05 12:10:00,99.54,99.78,99.49,99.64,38961.0,92.7214,92.945,92.6749,92.8146,38961.0
2023-05-05 12:20:00,99.65,99.93,99.62,99.63,44980.0,92.8239,93.0847,92.796,92.8053,44980.0
2023-05-05 12:30:00,99.64,99.73,99.56,99.61,39499.0,92.8146,92.8984,92.7401,92.7866,39499.0
2023-05-05 12:40:00,99.67,99.83,99.64,99.75,45896.0,92.8425,92.9916,92.8146,92.917,45896.0
2023-05-05 12:50:00,99.75,99.83,99.66,99.81,41518.0,92.917,92.9916,92.8332,92.9729,41518.0
2023-05-05 13:00:00,99.81,100.02,99.78,99.78,79224.0,92.9729,93.1686,92.945,92.945,79224.0
2023-05-05 13:10:00,99.76,100.14,99.75,100.0,35532.0,92.9264,93.2803,92.917,93.1499,35532.0
2023-05-05 13:20:00,100.0,100.31,100.0,100.01,52135.0,93.1499,93.4387,93.1499,93.1592,52135.0
2023-05-05 13:30:00,100.0,100.19,99.93,100.1,115557.0,93.1499,93.3269,93.0847,93.2431,115557.0
2023-05-05 13:40:00,100.11,100.53,100.09,100.46,112605.0,93.2524,93.6436,93.2338,93.5784,112605.0
2023-05-05 13:50:00,100.48,100.55,100.4,100.54,102632.0,93.597,93.6622,93.5225,93.6529,102632.0
2023-05-05 14:00:00,100.56,100.86,100.54,100.78,60763.0,93.6716,93.951,93.6529,93.8765,60763.0
2023-05-05 14:10:00,100.79,101.14,100.78,100.87,91988.0,93.8858,94.2118,93.8765,93.9603,91988.0
2023-05-05 14:20:00,100.86,101.08,100.82,100.98,65621.0,93.951,94.1559,93.9138,94.0628,65621.0
2023-05-05 14:30:00,100.99,101.16,100.98,101.0,107861.0,94.0721,94.2305,94.0628,94.0814,107861.0
2023-05-05 14:40:00,100.99,101.07,100.9,101.03,67462.0,94.0721,94.1466,93.9883,94.1094,67462.0
2023-05-05 14:50:00,101.03,101.22,100.92,100.95,85794.0,94.1094,94.2864,94.0069,94.0348,85794.0
2023-05-05 15:00:00,100.95,101.17,100.86,101.1,73203.0,94.0348,94.2398,93.951,94.1746,73203.0
2023-05-05 15:10:00,101.07,101.12,100.89,100.93,54013.0,94.1466,94.1932,93.979,94.0162,54013.0
2023-05-05 15:20:00,100.94,101.05,100.91,101.02,63671.0,94.0255,94.128,93.9976,94.1001,63671.0
2023-05-05 15:30:00,101.02,101.02,100.7,100.83,85380.0,94.1001,94.1001,93.802,93.9231,85380.0
2023-05-05 15:40:00,100.86,100.98,100.72,100.72,108253.0,93.951,94.0628,93.8206,93.8206,108253.0
2023-05-05 15:50:00,100.71,100.71,100.31,100.38,454161.0,93.8113,93.8113,93.4387,93.5039,454161.0
2023-05-08 09:30:00,102.09,102.75,101.64,102.14,153735.0,95.0968,95.7115,94.6776,95.1433,153735.0
2023-05-08 09:40:00,102.11,102.73,102.0,102.07,112731.0,95.1154,95.6929,95.0129,95.0781,112731.0
2023-05-08 09:50:00,102.05,102.31,101.55,101.61,99905.0,95.0595,95.3017,94.5937,94.6496,99905.0
2023-05-08 10:00:00,101.56,102.09,101.41,101.78,94159.0,94.6031,95.0968,94.4633,94.808,94159.0
2023-05-08 10:10:00,101.78,102.07,101.59,101.89,66142.0,94.808,95.0781,94.631,94.9105,66142.0
2023-05-08 10:20:00,101.9,102.1,101.73,101.8,62643.0,94.9198,95.1061,94.7614,94.8266,62643.0
2023-05-08 10:30:00,101.83,102.03,101.69,102.02,47548.0,94.8546,95.0409,94.7242,95.0316,47548.0
2023-05-08 10:40:00,102.02,102.35,101.93,102.32,61645.0,95.0316,95.3389,94.9477,95.311,61645.0
2023-05-08 10:50:00,102.34,102.45,102.2,102.23,52684.0,95.3296,95.4321,95.1992,95.2272,52684.0
2023-05-08 11:00:00,102.2,102.51,102.08,102.28,78020.0,95.1992,95.488,95.0874,95.2737,78020.0
2023-05-08 11:10:00,102.31,102.41,102.18,102.27,49231.0,95.3017,95.3948,95.1806,95.2644,49231.0
2023-05-08 11:20:00,102.26,102.32,102.07,102.24,32996.0,95.2551,95.311,95.0781,95.2365,32996.0
2023-05-08 11:30:00,102.26,102.29,101.92,102.0,55398.0,95.2551,95.2831,94.9384,95.0129,55398.0
2023-05-08 11:40:00,101.98,102.11,101.75,102.08,39430.0,94.9943,95.1154,94.78,95.0874,39430.0
2023-05-08 11:50:00,102.09,102.25,101.95,102.0,32630.0,95.0968,95.2458,94.9663,95.0129,32630.0
2023-05-08 12:00:00,101.99,102.08,101.83,101.85,24521.0,95.0036,95.0874,94.8546,94.8732,24521.0
2023-05-08 12:10:00,101.84,101.84,101.53,101.78,29386.0,94.8639,94.8639,94.5751,94.808,29386.0
2023-05-08 12:20:00,101.77,101.8,101.49,101.53,27076.0,94.7987,94.8266,94.5379,94.5751,27076.0
2023-05-08 12:30:00,101.56,101.86,101.56,101.78,23751.0,94.6031,94.8825,94.6031,94.808,23751.0
2023-05-08 12:40:00,101.77,101.77,101.25,101.29,45383.0,94.7987,94.7987,94.3143,94.3516,45383.0
2023-05-08 12:50:00,101.29,101.36,101.17,101.36,43838.0,94.3516,94.4168,94.2398,94.4168,43838.0
2023-05-08 13:00:00,101.37,101.45,101.33,101.41,31564.0,94.4261,94.5006,94.3888,94.4633,31564.0
2023-05-08 13:10:00,101.42,101.65,101.3,101.33,67172.0,94.4727,94.6869,94.3609,94.3888,67172.0
2023-05-08 13:20:00,101.33,101.67,101.32,101.66,48001.0,94.3888,94.7055,94.3795,94.6962,48001.0
2023-05-08 13:30:00,101.67,101.71,101.53,101.66,85694.0,94.7055,94.7428,94.5751,94.6962,85694.0
2023-05-08 13:40:00,101.66,101.88,101.58,101.84,97579.0,94.6962,94.9011,94.6217,94.8639,97579.0
2023-05-08 13:50:00,101.82,101.85,101.69,101.73,62182.0,94.8453,94.8732,94.7242,94.7614,62182.0
2023-05-08 14:00:00,101.73,101.76,100.87,100.97,100211.0,94.7614,94.7894,93.9603,94.0535,100211.0
2023-05-08 14:10:00,100.98,101.07,100.76,100.95,67333.0,94.0628,94.1466,93.8579,94.0348,67333.0
2023-05-08 14:20:00,100.98,101.43,100.98,101.31,53617.0,94.0628,94.482,94.0628,94.3702,53617.0
2023-05-08 14:30:00,101.32,101.52,101.26,101.33,45726.0,94.3795,94.5658,94.3236,94.3888,45726.0
2023-05-08 14:40:00,101.28,101.43,101.25,101.36,37026.0,94.3422,94.482,94.3143,94.4168,37026.0
2023-05-08 14:50:00,101.37,101.41,101.22,101.37,61301.0,94.4261,94.4633,94.2864,94.4261,61301.0
2023-05-08 15:00:00,101.41,101.41,101.18,101.18,34517.0,94.4633,94.4633,94.2491,94.2491,34517.0
2023-05-08 15:10:00,101.17,101.29,100.6,100.7,78096.0,94.2398,94.3516,93.7088,93.802,78096.0
2023-05-08 15:20:00,100.68,100.88,100.63,100.86,47152.0,93.7833,93.9696,93.7368,93.951,47152.0
2023-05-08 15:30:00,100.86,101.03,100.75,100.98,64557.0,93.951,94.1094,93.8485,94.0628,64557.0
2023-05-08 15:40:00,100.98,101.09,100.88,101.09,66857.0,94.0628,94.1653,93.9696,94.1653,66857.0
2023-05-08 15:50:00,101.07,101.08,100.68,100.9,367971.0,94.1466,94.1559,93.7833,93.9883,367971.0
2023-05-09 09:30:00,100.01,101.4,99.95,101.07,111375.0,93.1592,94.454,93.1033,94.1466,111375.0
2023-05-09 09:40:00,101.09,101.77,100.85,100.98,63480.0,94.1653,94.7987,93.9417,94.0628,63480.0
2023-05-09 09:50:00,101.01,101.08,100.56,100.83,59723.0,94.0907,94.1559,93.6716,93.9231,59723.0
2023-05-09 10:00:00,100.85,101.0,100.48,100.78,40727.0,93.9417,94.0814,93.597,93.8765,40727.0
2023-05-09 10:10:00,100.78,101.35,100.59,101.14,94645.0,93.8765,94.4074,93.6995,94.2118,94645.0
2023-05-09 10:20:00,101.1,101.29,100.81,101.1,37721.0,94.1746,94.3516,93.9044,94.1746,37721.0
2023-05-09 10:30:00,101.08,101.09,100.54,100.72,50262.0,94.1559,94.1653,93.6529,93.8206,50262.0
2023-05-09 10:40:00,100.71,101.27,100.7,101.11,34223.0,93.8113,94.3329,93.802,94.1839,34223.0
2023-05-09 10:50:00,101.12,101.65,101.08,101.57,38556.0,94.1932,94.6869,94.1559,94.6124,38556.0
2023-05-09 11:00:00,101.63,101.68,101.43,101.47,46366.0,94.6683,94.7148,94.482,94.5192,46366.0
2023-05-09 11:10:00,101.48,101.57,101.24,101.39,113254.0,94.5285,94.6124,94.305,94.4447,113254.0
2023-05-09 11:20:00,101.37,101.39,100.48,100.6,98371.0,94.4261,94.4447,93.597,93.7088,98371.0
2023-05-09 11:30:00,100.62,101.05,100.62,101.03,50191.0,93.7275,94.128,93.7275,94.1094,50191.0
2023-05-09 11:40:00,101.02,101.27,100.94,101.25,31022.0,94.1001,94.3329,94.0255,94.3143,31022.0
2023-05-09 11:50:00,101.26,101.44,101.05,101.1,43369.0,94.3236,94.4913,94.128,94.1746,43369.0
2023-05-09 12:00:00,101.11,101.46,100.99,101.07,47183.0,94.1839,94.5099,94.0721,94.1466,47183.0
2023-05-09 12:10:00,101.06,101.24,101.01,101.08,38249.0,94.1373,94.305,94.0907,94.1559,38249.0
2023-05-09 12:20:00,101.06,101.11,100.94,100.97,26201.0,94.1373,94.1839,94.0255,94.0535,26201.0
2023-05-09 12:30:00,100.98,101.26,100.94,101.23,95960.0,94.0628,94.3236,94.0255,94.2957,95960.0
2023-05-09 12:40:00,101.24,101.49,101.2,101.22,55096.0,94.305,94.5379,94.2677,94.2864,55096.0
2023-05-09 12:50:00,101.27,101.6,101.26,101.41,176652.0,94.3329,94.6403,94.3236,94.4633,176652.0
2023-05-09 13:00:00,101.39,101.6,101.34,101.57,72323.0,94.4447,94.6403,94.3981,94.6124,72323.0
2023-05-09 13:10:00,101.56,101.56,101.26,101.53,37275.0,94.6031,94.6031,94.3236,94.5751,37275.0
2023-05-09 13:20:00,101.54,101.84,101.5,101.76,57832.0,94.5844,94.8639,94.5472,94.7894,57832.0
2023-05-09 13:30:00,101.76,102.13,101.72,102.11,85126.0,94.7894,95.134,94.7521,95.1154,85126.0
2023-05-09 13:40:00,102.13,102.13,101.9,101.92,70005.0,95.134,95.134,94.9198,94.9384,70005.0
2023-05-09 13:50:00,101.91,102.38,101.88,102.31,37731.0,94.9291,95.3669,94.9011,95.3017,37731.0
2023-05-09 14:00:00,102.32,102.48,102.25,102.35,35166.0,95.311,95.46,95.2458,95.3389,35166.0
2023-05-09 14:10:00,102.37,102.48,102.25,102.25,37542.0,95.3576,95.46,95.2458,95.2458,37542.0
2023-05-09 14:20:00,102.25,102.39,102.02,102.2,49139.0,95.2458,95.3762,95.0316,95.1992,49139.0
2023-05-09 14:30:00,102.19,102.49,102.19,102.47,47398.0,95.1899,95.4694,95.1899,95.4507,47398.0
2023-05-09 14:40:00,102.47,102.62,102.35,102.47,76934.0,95.4507,95.5905,95.3389,95.4507,76934.0
2023-05-09 14:50:00,102.48,102.49,102.25,102.35,45398.0,95.46,95.4694,95.2458,95.3389,45398.0
2023-05-09 15:00:00,102.42,102.52,102.37,102.41,40174.0,95.4042,95.4973,95.3576,95.3948,40174.0
2023-05-09 15:10:00,102.4,102.49,102.25,102.26,40951.0,95.3855,95.4694,95.2458,95.2551,40951.0
2023-05-09 15:20:00,102.28,102.41,102.11,102.16,71681.0,95.2737,95.3948,95.1154,95.162,71681.0
2023-05-09 15:30:00,102.16,102.32,102.1,102.11,74426.0,95.162,95.311,95.1061,95.1154,74426.0
2023-05-09 15:40:00,102.09,102.12,101.96,102.04,81369.0,95.0968,95.1247,94.9757,95.0502,81369.0
2023-05-09 15:50:00,102.03,102.03,101.49,101.55,333054.0,95.0409,95.0409,94.5379,94.5937,333054.0
2023-05-10 09:30:00,101.99,102.26,100.67,100.71,206913.0,95.0036,95.2551,93.774,93.8113,206913.0
2023-05-10 09:40:00,100.67,100.76,100.02,100.33,107852.0,93.774,93.8579,93.1686,93.4573,107852.0
2023-05-10 09:50:00,100.33,100.61,100.19,100.36,94992.0,93.4573,93.7181,93.3269,93.4853,94992.0
2023-05-10 10:00:00,100.36,101.35,100.32,101.14,117694.0,93.4853,94.4074,93.448,94.2118,117694.0
2023-05-10 10:10:00,101.12,101.27,100.58,100.66,81620.0,94.1932,94.3329,93.6902,93.7647,81620.0
2023-05-10 10:20:00,100.65,100.95,100.5,100.56,78062.0,93.7554,94.0348,93.6157,93.6716,78062.0
2023-05-10 10:30:00,100.58,101.06,100.47,100.67,81584.0,93.6902,94.1373,93.5877,93.774,81584.0
2023-05-10 10:40:00,100.66,100.84,100.35,100.54,71665.0,93.7647,93.9324,93.4759,93.6529,71665.0
2023-05-10 10:50:00,100.5,100.84,100.28,100.71,72878.0,93.6157,93.9324,93.4107,93.8113,72878.0
2023-05-10 11:00:00,100.69,100.86,100.61,100.79,63131.0,93.7927,93.951,93.7181,93.8858,63131.0
2023-05-10 11:10:00,100.77,101.04,100.61,101.04,70883.0,93.8672,94.1187,93.7181,94.1187,70883.0
2023-05-10 11:20:00,101.05,101.23,100.86,100.92,72809.0,94.128,94.2957,93.951,94.0069,72809.0
2023-05-10 11:30:00,100.93,100.96,100.62,100.63,59880.0,94.0162,94.0442,93.7275,93.7368,59880.0
2023-05-10 11:40:00,100.61,100.82,100.5,100.52,42401.0,93.7181,93.9138,93.6157,93.6343,42401.0
2023-05-10 11:50:00,100.5,100.53,100.16,100.4,51730.0,93.6157,93.6436,93.299,93.5225,51730.0
2023-05-10 12:00:00,100.38,100.49,100.2,100.33,45659.0,93.5039,93.6064,93.3362,93.4573,45659.0
2023-05-10 12:10:00,100.32,100.89,100.29,100.83,142168.0,93.448,93.979,93.4201,93.9231,142168.0
2023-05-10 12:20:00,100.78,100.86,100.59,100.67,39361.0,93.8765,93.951,93.6995,93.774,39361.0
2023-05-10 12:30:00,100.67,100.7,100.31,100.32,31575.0,93.774,93.802,93.4387,93.448,31575.0
2023-05-10 12:40:00,100.33,100.48,100.2,100.33,32773.0,93.4573,93.597,93.3362,93.4573,32773.0
2023-05-10 12:50:00,100.31,100.53,100.29,100.49,35552.0,93.4387,93.6436,93.4201,93.6064,35552.0
2023-05-10 13:00:00,100.46,100.49,100.17,100.27,31481.0,93.5784,93.6064,93.3083,93.4014,31481.0
2023-05-10 13:10:00,100.29,100.38,100.22,100.33,41330.0,93.4201,93.5039,93.3549,93.4573,41330.0
2023-05-10 13:20:00,100.35,100.38,99.72,99.76,57178.0,93.4759,93.5039,92.8891,92.9264,57178.0
2023-05-10 13:30:00,99.75,99.92,99.57,99.6,40445.0,92.917,93.0754,92.7494,92.7773,40445.0
2023-05-10 13:40:00,99.61,99.89,99.55,99.8,37771.0,92.7866,93.0475,92.7307,92.9636,37771.0
2023-05-10 13:50:00,99.8,100.05,99.7,99.93,69942.0,92.9636,93.1965,92.8705,93.0847,69942.0
2023-05-10 14:00:00,99.93,100.09,99.86,100.08,98325.0,93.0847,93.2338,93.0195,93.2244,98325.0
2023-05-10 14:10:00,100.1,100.15,100.03,100.1,97816.0,93.2431,93.2896,93.1779,93.2431,97816.0
2023-05-10 14:20:00,100.12,100.26,99.97,100.2,53378.0,93.2617,93.3921,93.122,93.3362,53378.0
2023-05-10 14:30:00,100.2,100.34,100.17,100.33,39221.0,93.3362,93.4666,93.3083,93.4573,39221.0
2023-05-10 14:40:00,100.33,100.53,100.3,100.38,45134.0,93.4573,93.6436,93.4294,93.5039,45134.0
2023-05-10 14:50:00,100.37,100.53,100.33,100.42,64243.0,93.4946,93.6436,93.4573,93.5412,64243.0
2023-05-10 15:00:00,100.42,100.61,100.37,100.54,43906.0,93.5412,93.7181,93.4946,93.6529,43906.0
2023-05-10 15:10:00,100.52,100.6,100.39,100.59,76561.0,93.6343,93.7088,93.5132,93.6995,76561.0
2023-05-10 15:20:00,100.58,100.84,100.56,100.73,102231.0,93.6902,93.9324,93.6716,93.8299,102231.0
2023-05-10 15:30:00,100.73,100.85,100.65,100.74,120303.0,93.8299,93.9417,93.7554,93.8392,120303.0
2023-05-10 15:40:00,100.74,100.79,100.57,100.67,104802.0,93.8392,93.8858,93.6809,93.774,104802.0
2023-05-10 15:50:00,100.66,100.66,100.29,100.45,304820.0,93.7647,93.7647,93.4201,93.5691,304820.0
2023-05-11 09:30:00,98.88,99.9,98.81,99.54,137291.0,92.1066,93.0568,92.0414,92.7214,137291.0
2023-05-11 09:40:00,99.55,99.77,98.61,98.8,68631.0,92.7307,92.9357,91.8551,92.0321,68631.0
2023-05-11 09:50:00,98.8,99.15,98.55,99.04,81955.0,92.0321,92.3582,91.7993,92.2557,81955.0
2023-05-11 10:00:00,99.04,99.09,98.71,98.84,94467.0,92.2557,92.3023,91.9483,92.0694,94467.0
2023-05-11 10:10:00,98.86,99.01,98.65,98.85,107690.0,92.088,92.2277,91.8924,92.0787,107690.0
2023-05-11 10:20:00,98.84,99.33,98.64,99.28,114182.0,92.0694,92.5258,91.8831,92.4792,114182.0
2023-05-11 10:30:00,99.32,99.59,99.09,99.59,68351.0,92.5165,92.768,92.3023,92.768,68351.0
2023-05-11 10:40:00,99.59,99.93,99.49,99.76,90342.0,92.768,93.0847,92.6749,92.9264,90342.0
2023-05-11 10:50:00,99.77,99.88,99.54,99.6,83829.0,92.9357,93.0381,92.7214,92.7773,83829.0
2023-05-11 11:00:00,99.56,99.86,99.55,99.83,61499.0,92.7401,93.0195,92.7307,92.9916,61499.0
2023-05-11 11:10:00,99.84,100.01,99.79,99.89,60765.0,93.0009,93.1592,92.9543,93.0475,60765.0
2023-05-11 11:20:00,99.87,99.89,99.46,99.49,65468.0,93.0288,93.0475,92.6469,92.6749,65468.0
2023-05-11 11:30:00,99.48,99.82,99.47,99.72,44955.0,92.6655,92.9823,92.6562,92.8891,44955.0
2023-05-11 11:40:00,99.7,99.94,99.66,99.76,95820.0,92.8705,93.094,92.8332,92.9264,95820.0
2023-05-11 11:50:00,99.73,99.8,99.44,99.53,91502.0,92.8984,92.9636,92.6283,92.7121,91502.0
2023-05-11 12:00:00,99.53,99.58,99.21,99.4,64754.0,92.7121,92.7587,92.414,92.591,64754.0
2023-05-11 12:10:00,99.37,99.37,99.02,99.3,113590.0,92.5631,92.5631,92.2371,92.4979,113590.0
2023-05-11 12:20:00,99.32,99.6,99.27,99.53,54181.0,92.5165,92.7773,92.4699,92.7121,54181.0
2023-05-11 12:30:00,99.55,99.76,99.46,99.71,69831.0,92.7307,92.9264,92.6469,92.8798,69831.0
2023-05-11 12:40:00,99.71,99.71,99.32,99.43,46951.0,92.8798,92.8798,92.5165,92.619,46951.0
2023-05-11 12:50:00,99.41,99.6,99.37,99.59,30846.0,92.6003,92.7773,92.5631,92.768,30846.0
2023-05-11 13:00:00,99.6,99.66,99.31,99.4,126031.0,92.7773,92.8332,92.5072,92.591,126031.0
2023-05-11 13:10:00,99.38,99.75,99.17,99.75,79544.0,92.5724,92.917,92.3768,92.917,79544.0
2023-05-11 13:20:00,99.76,99.77,99.37,99.53,44555.0,92.9264,92.9357,92.5631,92.7121,44555.0
2023-05-11 13:30:00,99.53,99.76,99.47,99.76,53370.0,92.7121,92.9264,92.6562,92.9264,53370.0
2023-05-11 13:40:00,99.78,99.79,99.22,99.22,94923.0,92.945,92.9543,92.4234,92.4234,94923.0
2023-05-11 13:50:00,99.2,99.26,99.04,99.17,62589.0,92.4047,92.4606,92.2557,92.3768,62589.0
2023-05-11 14:00:00,99.15,99.3,99.02,99.28,45961.0,92.3582,92.4979,92.2371,92.4792,45961.0
2023-05-11 14:10:00,99.29,99.36,99.19,99.28,40539.0,92.4886,92.5538,92.3954,92.4792,40539.0
2023-05-11 14:20:00,99.29,99.57,99.13,99.44,71504.0,92.4886,92.7494,92.3395,92.6283,71504.0
2023-05-11 14:30:00,99.45,99.86,99.42,99.85,49564.0,92.6376,93.0195,92.6097,93.0102,49564.0
2023-05-11 14:40:00,99.84,100.03,99.75,99.82,175478.0,93.0009,93.1779,92.917,92.9823,175478.0
2023-05-11 14:50:00,99.82,99.95,99.69,99.89,69460.0,92.9823,93.1033,92.8612,93.0475,69460.0
2023-05-11 15:00:00,99.9,99.9,99.67,99.84,52946.0,93.0568,93.0568,92.8425,93.0009,52946.0
2023-05-11 15:10:00,99.85,99.87,99.66,99.72,59665.0,93.0102,93.0288,92.8332,92.8891,59665.0
2023-05-11 15:20:00,99.71,100.12,99.67,99.91,98846.0,92.8798,93.2617,92.8425,93.0661,98846.0
2023-05-11 15:30:00,99.9,99.9,99.65,99.67,126382.0,93.0568,93.0568,92.8239,92.8425,126382.0
2023-05-11 15:40:00,99.66,99.71,99.37,99.63,148547.0,92.8332,92.8798,92.5631,92.8053,148547.0
2023-05-11 15:50:00,99.63,99.93,99.45,99.88,328030.0,92.8053,93.0847,92.6376,93.0381,328030.0
2023-05-12 09:30:00,100.64,100.95,100.34,100.35,115935.0,93.7461,94.0348,93.4666,93.4759,115935.0
2023-05-12 09:40:00,100.28,100.64,99.96,100.07,60875.0,93.4107,93.7461,93.1127,93.2151,60875.0
2023-05-12 09:50:00,100.06,100.56,99.94,100.38,59410.0,93.2058,93.6716,93.094,93.5039,59410.0
2023-05-12 10:00:00,100.35,100.46,99.76,100.02,59568.0,93.4759,93.5784,92.9264,93.1686,59568.0
2023-05-12 10:10:00,100.01,100.24,99.91,100.16,37421.0,93.1592,93.3735,93.0661,93.299,37421.0
2023-05-12 10:20:00,100.15,100.32,99.99,100.04,55140.0,93.2896,93.448,93.1406,93.1872,55140.0
2023-05-12 10:30:00,100.03,100.16,99.72,99.85,149191.0,93.1779,93.299,92.8891,93.0102,149191.0
2023-05-12 10:40:00,99.85,100.2,99.78,99.95,56932.0,93.0102,93.3362,92.945,93.1033,56932.0
2023-05-12 10:50:00,99.93,100.45,99.74,100.45,70958.0,93.0847,93.5691,92.9077,93.5691,70958.0
2023-05-12 11:00:00,100.47,100.57,100.08,100.15,35899.0,93.5877,93.6809,93.2244,93.2896,35899.0
2023-05-12 11:10:00,100.11,100.17,99.91,99.93,46848.0,93.2524,93.3083,93.0661,93.0847,46848.0
2023-05-12 11:20:00,99.93,100.17,99.77,99.82,72531.0,93.0847,93.3083,92.9357,92.9823,72531.0
2023-05-12 11:30:00,99.83,99.83,99.39,99.39,55756.0,92.9916,92.9916,92.5817,92.5817,55756.0
2023-05-12 11:40:00,99.35,99.55,99.29,99.31,48230.0,92.5445,92.7307,92.4886,92.5072,48230.0
2023-05-12 11:50:00,99.32,99.38,99.09,99.15,33526.0,92.5165,92.5724,92.3023,92.3582,33526.0
2023-05-12 12:00:00,99.17,99.26,98.84,99.02,52102.0,92.3768,92.4606,92.0694,92.2371,52102.0
2023-05-12 12:10:00,99.0,99.08,98.9,99.03,34906.0,92.2184,92.2929,92.1253,92.2464,34906.0
2023-05-12 12:20:00,99.04,99.08,98.74,98.9,41350.0,92.2557,92.2929,91.9762,92.1253,41350.0
2023-05-12 12:30:00,98.91,99.37,98.87,99.37,56463.0,92.1346,92.5631,92.0973,92.5631,56463.0
2023-05-12 12:40:00,99.37,99.4,99.13,99.21,55028.0,92.5631,92.591,92.3395,92.414,55028.0
2023-05-12 12:50:00,99.21,99.31,99.1,99.13,35527.0,92.414,92.5072,92.3116,92.3395,35527.0
2023-05-12 13:00:00,99.11,99.19,99.0,99.18,42176.0,92.3209,92.3954,92.2184,92.3861,42176.0
2023-05-12 13:10:00,99.18,99.19,98.88,99.06,47392.0,92.3861,92.3954,92.1066,92.2743,47392.0
2023-05-12 13:20:00,99.05,99.33,99.05,99.27,60051.0,92.265,92.5258,92.265,92.4699,60051.0
2023-05-12 13:30:00,99.25,99.36,99.06,99.25,102985.0,92.4513,92.5538,92.2743,92.4513,102985.0
2023-05-12 13:40:00,99.23,99.27,99.08,99.14,44971.0,92.4327,92.4699,92.2929,92.3488,44971.0
2023-05-12 13:50:00,99.14,99.15,98.89,98.94,47330.0,92.3488,92.3582,92.116,92.1625,47330.0
2023-05-12 14:00:00,98.94,98.94,98.7,98.75,59829.0,92.1625,92.1625,91.939,91.9856,59829.0
2023-05-12 14:10:00,98.75,98.94,98.71,98.81,42845.0,91.9856,92.1625,91.9483,92.0414,42845.0
2023-05-12 14:20:00,98.81,99.18,98.79,99.07,72354.0,92.0414,92.3861,92.0228,92.2836,72354.0
2023-05-12 14:30:00,99.07,99.21,99.05,99.11,39218.0,92.2836,92.414,92.265,92.3209,39218.0
2023-05-12 14:40:00,99.1,99.24,99.03,99.08,44909.0,92.3116,92.442,92.2464,92.2929,44909.0
2023-05-12 14:50:00,99.09,99.21,99.09,99.15,36055.0,92.3023,92.414,92.3023,92.3582,36055.0
2023-05-12 15:00:00,99.13,99.24,99.02,99.23,43113.0,92.3395,92.442,92.2371,92.4327,43113.0
2023-05-12 15:10:00,99.24,99.31,99.04,99.29,44494.0,92.442,92.5072,92.2557,92.4886,44494.0
2023-05-12 15:20:00,99.31,99.37,99.22,99.24,44898.0,92.5072,92.5631,92.4234,92.442,44898.0
2023-05-12 15:30:00,99.25,99.43,99.17,99.39,64938.0,92.4513,92.619,92.3768,92.5817,64938.0
2023-05-12 15:40:00,99.39,99.39,99.1,99.17,72545.0,92.5817,92.5817,92.3116,92.3768,72545.0
2023-05-12 15:50:00,99.13,99.45,99.11,99.43,293203.0,92.3395,92.6376,92.3209,92.619,293203.0
2023-05-15 09:30:00,99.33,99.91,99.18,99.39,92139.0,92.9963,93.5394,92.8559,93.0525,92139.0
2023-05-15 09:40:00,99.36,99.41,98.6,98.64,73245.0,93.0244,93.0712,92.3129,92.3503,73245.0
2023-05-15 09:50:00,98.64,99.14,98.6,99.01,38681.0,92.3503,92.8185,92.3129,92.6967,38681.0
2023-05-15 10:00:00,99.01,99.08,98.56,98.6,62852.0,92.6967,92.7623,92.2754,92.3129,62852.0
2023-05-15 10:10:00,98.6,98.79,98.46,98.51,48425.0,92.3129,92.4908,92.1818,92.2286,48425.0
2023-05-15 10:20:00,98.53,99.15,98.52,99.07,85893.0,92.2473,92.8278,92.238,92.7529,85893.0
2023-05-15 10:30:00,99.07,99.31,98.97,99.09,65402.0,92.7529,92.9776,92.6593,92.7716,65402.0
2023-05-15 10:40:00,99.09,99.34,99.09,99.13,147373.0,92.7716,93.0057,92.7716,92.8091,147373.0
2023-05-15 10:50:00,99.15,99.54,99.04,99.35,99204.0,92.8278,93.1929,92.7248,93.0151,99204.0
2023-05-15 11:00:00,99.34,99.52,99.25,99.45,86333.0,93.0057,93.1742,92.9214,93.1087,86333.0
2023-05-15 11:10:00,99.46,99.52,99.26,99.29,41300.0,93.118,93.1742,92.9308,92.9589,41300.0
2023-05-15 11:20:00,99.3,99.45,99.14,99.16,42372.0,92.9683,93.1087,92.8185,92.8372,42372.0
2023-05-15 11:30:00,99.15,99.49,99.15,99.46,39839.0,92.8278,93.1461,92.8278,93.118,39839.0
2023-05-15 11:40:00,99.46,99.49,99.24,99.49,99232.0,93.118,93.1461,92.9121,93.1461,99232.0
2023-05-15 11:50:00,99.5,99.52,99.34,99.43,32618.0,93.1555,93.1742,93.0057,93.09,32618.0
2023-05-15 12:00:00,99.44,99.47,99.18,99.34,105139.0,93.0993,93.1274,92.8559,93.0057,105139.0
2023-05-15 12:10:00,99.37,99.45,99.3,99.41,33226.0,93.0338,93.1087,92.9683,93.0712,33226.0
2023-05-15 12:20:00,99.44,99.65,99.39,99.62,52294.0,93.0993,93.2959,93.0525,93.2678,52294.0
2023-05-15 12:30:00,99.64,100.14,99.62,100.09,55590.0,93.2866,93.7547,93.2678,93.7079,55590.0
2023-05-15 12:40:00,100.09,100.16,99.96,100.15,40929.0,93.7079,93.7734,93.5862,93.7641,40929.0
2023-05-15 12:50:00,100.16,100.45,100.15,100.24,47287.0,93.7734,94.0449,93.7641,93.8483,47287.0
2023-05-15 13:00:00,100.2,100.3,100.09,100.1,22598.0,93.8109,93.9045,93.7079,93.7172,22598.0
2023-05-15 13:10:00,100.15,100.34,100.13,100.24,26983.0,93.7641,93.9419,93.7453,93.8483,26983.0
2023-05-15 13:20:00,100.22,100.22,99.57,99.63,91722.0,93.8296,93.8296,93.221,93.2772,91722.0
2023-05-15 13:30:00,99.58,99.68,99.49,99.66,83471.0,93.2304,93.324,93.1461,93.3053,83471.0
2023-05-15 13:40:00,99.63,99.63,99.25,99.53,30184.0,93.2772,93.2772,92.9214,93.1836,30184.0
2023-05-15 13:50:00,99.53,99.6,99.48,99.56,34502.0,93.1836,93.2491,93.1368,93.2117,34502.0
2023-05-15 14:00:00,99.58,99.6,99.45,99.6,31313.0,93.2304,93.2491,93.1087,93.2491,31313.0
2023-05-15 14:10:00,99.63,99.7,99.58,99.67,41464.0,93.2772,93.3427,93.2304,93.3147,41464.0
2023-05-15 14:20:00,99.69,99.75,99.48,99.55,29046.0,93.3334,93.3896,93.1368,93.2023,29046.0
2023-05-15 14:30:00,99.56,99.69,99.56,99.65,29174.0,93.2117,93.3334,93.2117,93.2959,29174.0
2023-05-15 14:40:00,99.64,99.78,99.62,99.65,33488.0,93.2866,93.4176,93.2678,93.2959,33488.0
2023-05-15 14:50:00,99.65,99.76,99.6,99.64,37354.0,93.2959,93.3989,93.2491,93.2866,37354.0
2023-05-15 15:00:00,99.66,99.7,99.57,99.67,34778.0,93.3053,93.3427,93.221,93.3147,34778.0
2023-05-15 15:10:00,99.67,99.79,99.6,99.7,36659.0,93.3147,93.427,93.2491,93.3427,36659.0
2023-05-15 15:20:00,99.71,99.83,99.68,99.75,54595.0,93.3521,93.4645,93.324,93.3896,54595.0
2023-05-15 15:30:00,99.74,99.98,99.71,99.92,93721.0,93.3802,93.6049,93.3521,93.5487,93721.0
2023-05-15 15:40:00,99.93,100.09,99.83,100.06,183249.0,93.5581,93.7079,93.4645,93.6798,183249.0
2023-05-15 15:50:00,100.05,100.4,100.0,100.29,748049.0,93.6704,93.9981,93.6236,93.8951,748049.0
2023-05-16 09:30:00,99.87,100.56,99.84,100.01,115170.0,93.5019,94.1479,93.4738,93.633,115170.0
2023-05-16 09:40:00,99.99,100.06,99.43,99.56,82947.0,93.6143,93.6798,93.09,93.2117,82947.0
2023-05-16 09:50:00,99.56,99.58,98.99,99.12,108156.0,93.2117,93.2304,92.678,92.7997,108156.0
2023-05-16 10:00:00,99.12,99.44,98.93,98.95,175552.0,92.7997,93.0993,92.6218,92.6406,175552.0
2023-05-16 10:10:00,98.97,98.99,98.74,98.78,112198.0,92.6593,92.678,92.444,92.4814,112198.0
2023-05-16 10:20:00,98.78,99.01,98.73,99.01,101894.0,92.4814,92.6967,92.4346,92.6967,101894.0
2023-05-16 10:30:00,98.99,99.06,98.48,98.57,100167.0,92.678,92.7436,92.2005,92.2848,100167.0
2023-05-16 10:40:00,98.56,98.64,98.37,98.52,102439.0,92.2754,92.3503,92.0976,92.238,102439.0
2023-05-16 10:50:00,98.49,98.54,97.96,98.01,82509.0,92.2099,92.2567,91.7137,91.7605,82509.0
2023-05-16 11:00:00,98.02,98.41,97.97,97.99,61200.0,91.7699,92.135,91.7231,91.7418,61200.0
2023-05-16 11:10:00,98.01,98.06,97.55,97.58,80212.0,91.7605,91.8073,91.3298,91.3579,80212.0
2023-05-16 11:20:00,97.56,97.82,97.42,97.82,149464.0,91.3392,91.5826,91.2081,91.5826,149464.0
2023-05-16 11:30:00,97.82,98.09,97.7,97.75,80570.0,91.5826,91.8354,91.4703,91.5171,80570.0
2023-05-16 11:40:00,97.75,98.12,97.7,98.05,46344.0,91.5171,91.8635,91.4703,91.798,46344.0
2023-05-16 11:50:00,98.06,98.13,97.96,98.13,40715.0,91.8073,91.8729,91.7137,91.8729,40715.0
2023-05-16 12:00:00,98.14,98.25,97.93,98.09,38653.0,91.8822,91.9852,91.6856,91.8354,38653.0
2023-05-16 12:10:00,98.1,98.2,97.98,98.05,31925.0,91.8448,91.9384,91.7324,91.798,31925.0
2023-05-16 12:20:00,98.04,98.06,97.69,97.91,41602.0,91.7886,91.8073,91.4609,91.6669,41602.0
2023-05-16 12:30:00,97.91,98.15,97.76,98.15,66455.0,91.6669,91.8916,91.5264,91.8916,66455.0
2023-05-16 12:40:00,98.2,98.22,97.97,98.1,33570.0,91.9384,91.9571,91.7231,91.8448,33570.0
2023-05-16 12:50:00,98.14,98.36,98.12,98.17,37663.0,91.8822,92.0882,91.8635,91.9103,37663.0
2023-05-16 13:00:00,98.22,98.25,98.0,98.13,39418.0,91.9571,91.9852,91.7511,91.8729,39418.0
2023-05-16 13:10:00,98.14,98.35,98.09,98.22,25531.0,91.8822,92.0788,91.8354,91.9571,25531.0
2023-05-16 13:20:00,98.22,98.36,98.19,98.33,31487.0,91.9571,92.0882,91.929,92.0601,31487.0
2023-05-16 13:30:00,98.33,98.37,98.19,98.32,61794.0,92.0601,92.0976,91.929,92.0507,61794.0
2023-05-16 13:40:00,98.32,98.41,98.2,98.41,51088.0,92.0507,92.135,91.9384,92.135,51088.0
2023-05-16 13:50:00,98.41,98.5,98.33,98.33,59648.0,92.135,92.2193,92.0601,92.0601,59648.0
2023-05-16 14:00:00,98.34,98.63,98.33,98.58,86505.0,92.0695,92.341,92.0601,92.2942,86505.0
2023-05-16 14:10:00,98.56,98.6,98.26,98.42,48363.0,92.2754,92.3129,91.9946,92.1444,48363.0
2023-05-16 14:20:00,98.43,98.52,98.22,98.45,52867.0,92.1537,92.238,91.9571,92.1724,52867.0
2023-05-16 14:30:00,98.44,98.48,98.24,98.31,40482.0,92.1631,92.2005,91.9758,92.0414,40482.0
2023-05-16 14:40:00,98.31,98.35,98.15,98.16,31496.0,92.0414,92.0788,91.8916,91.9009,31496.0
2023-05-16 14:50:00,98.16,98.25,98.1,98.17,58128.0,91.9009,91.9852,91.8448,91.9103,58128.0
2023-05-16 15:00:00,98.19,98.23,98.11,98.12,30567.0,91.929,91.9665,91.8541,91.8635,30567.0
2023-05-16 15:10:00,98.12,98.2,98.0,98.15,47740.0,91.8635,91.9384,91.7511,91.8916,47740.0
2023-05-16 15:20:00,98.15,98.27,98.06,98.24,60101.0,91.8916,92.0039,91.8073,91.9758,60101.0
2023-05-16 15:30:00,98.23,98.31,98.02,98.12,72990.0,91.9665,92.0414,91.7699,91.8635,72990.0
2023-05-16 15:40:00,98.12,98.12,97.94,97.98,77376.0,91.8635,91.8635,91.695,91.7324,77376.0
2023-05-16 15:50:00,98.01,98.08,97.79,98.07,306875.0,91.7605,91.826,91.5545,91.8167,306875.0
2023-05-17 09:30:00,99.54,99.82,98.88,99.05,126057.0,93.1929,93.4551,92.575,92.7342,126057.0
2023-05-17 09:40:00,99.03,99.5,98.81,99.26,61440.0,92.7155,93.1555,92.5095,92.9308,61440.0
2023-05-17 09:50:00,99.26,99.44,99.05,99.2,109921.0,92.9308,93.0993,92.7342,92.8746,109921.0
2023-05-17 10:00:00,99.21,99.52,99.0,99.36,41882.0,92.884,93.1742,92.6874,93.0244,41882.0
2023-05-17 10:10:00,99.34,99.37,99.0,99.04,44482.0,93.0057,93.0338,92.6874,92.7248,44482.0
2023-05-17 10:20:00,99.01,99.65,99.0,99.5,75253.0,92.6967,93.2959,92.6874,93.1555,75253.0
2023-05-17 10:30:00,99.48,99.53,98.86,98.88,52405.0,93.1368,93.1836,92.5563,92.575,52405.0
2023-05-17 10:40:00,98.85,99.08,98.56,98.73,57754.0,92.5469,92.7623,92.2754,92.4346,57754.0
2023-05-17 10:50:00,98.76,98.98,98.72,98.98,32653.0,92.4627,92.6687,92.4252,92.6687,32653.0
2023-05-17 11:00:00,98.97,99.06,98.78,99.06,37258.0,92.6593,92.7436,92.4814,92.7436,37258.0
2023-05-17 11:10:00,99.07,99.61,99.03,99.51,42490.0,92.7529,93.2585,92.7155,93.1649,42490.0
2023-05-17 11:20:00,99.53,99.6,99.29,99.57,87159.0,93.1836,93.2491,92.9589,93.221,87159.0
2023-05-17 11:30:00,99.57,99.65,99.41,99.57,36227.0,93.221,93.2959,93.0712,93.221,36227.0
2023-05-17 11:40:00,99.55,99.65,99.42,99.57,51348.0,93.2023,93.2959,93.0806,93.221,51348.0
2023-05-17 11:50:00,99.6,99.71,99.43,99.52,70570.0,93.2491,93.3521,93.09,93.1742,70570.0
2023-05-17 12:00:00,99.53,99.8,99.52,99.68,25452.0,93.1836,93.4364,93.1742,93.324,25452.0
2023-05-17 12:10:00,99.69,99.74,99.53,99.66,31224.0,93.3334,93.3802,93.1836,93.3053,31224.0
2023-05-17 12:20:00,99.67,100.02,99.63,99.97,31250.0,93.3147,93.6423,93.2772,93.5955,31250.0
2023-05-17 12:30:00,99.99,100.27,99.94,100.25,46224.0,93.6143,93.8764,93.5674,93.8577,46224.0
2023-05-17 12:40:00,100.25,100.66,100.25,100.66,42252.0,93.8577,94.2415,93.8577,94.2415,42252.0
2023-05-17 12:50:00,100.64,100.75,100.47,100.51,40517.0,94.2228,94.3258,94.0636,94.1011,40517.0
2023-05-17 13:00:00,100.53,100.73,100.53,100.63,34361.0,94.1198,94.3071,94.1198,94.2134,34361.0
2023-05-17 13:10:00,100.63,100.63,100.37,100.44,38320.0,94.2134,94.2134,93.97,94.0356,38320.0
2023-05-17 13:20:00,100.47,100.89,100.47,100.89,60619.0,94.0636,94.4569,94.0636,94.4569,60619.0
2023-05-17 13:30:00,100.9,101.3,100.88,101.29,100280.0,94.4662,94.8407,94.4475,94.8314,100280.0
2023-05-17 13:40:00,101.3,101.39,101.22,101.38,75019.0,94.8407,94.925,94.7658,94.9156,75019.0
2023-05-17 13:50:00,101.39,101.46,101.25,101.45,57178.0,94.925,94.9905,94.7939,94.9812,57178.0
2023-05-17 14:00:00,101.45,101.45,101.02,101.03,55455.0,94.9812,94.9812,94.5786,94.5879,55455.0
2023-05-17 14:10:00,101.04,101.25,100.91,101.24,85144.0,94.5973,94.7939,94.4756,94.7845,85144.0
2023-05-17 14:20:00,101.25,101.32,101.05,101.1,48341.0,94.7939,94.8594,94.6067,94.6535,48341.0
2023-05-17 14:30:00,101.09,101.09,100.77,100.9,38649.0,94.6441,94.6441,94.3445,94.4662,38649.0
2023-05-17 14:40:00,100.91,101.05,100.84,101.05,37968.0,94.4756,94.6067,94.4101,94.6067,37968.0
2023-05-17 14:50:00,101.05,101.05,100.83,100.87,30420.0,94.6067,94.6067,94.4007,94.4381,30420.0
2023-05-17 15:00:00,100.88,101.14,100.85,101.13,35751.0,94.4475,94.6909,94.4194,94.6816,35751.0
2023-05-17 15:10:00,101.14,101.16,100.94,100.97,55431.0,94.6909,94.7096,94.5037,94.5318,55431.0
2023-05-17 15:20:00,100.96,100.99,100.8,100.84,59077.0,94.5224,94.5505,94.3726,94.4101,59077.0
2023-05-17 15:30:00,100.83,100.84,100.59,100.72,102642.0,94.4007,94.4101,94.176,94.2977,102642.0
2023-05-17 15:40:00,100.72,100.88,100.64,100.69,100100.0,94.2977,94.4475,94.2228,94.2696,100100.0
2023-05-17 15:50:00,100.7,100.81,100.61,100.73,292752.0,94.279,94.382,94.1947,94.3071,292752.0
2023-05-18 09:30:00,100.2,100.78,99.65,100.27,123510.0,93.8109,94.3539,93.2959,93.8764,123510.0
2023-05-18 09:40:00,100.26,100.52,99.97,100.09,54210.0,93.867,94.1105,93.5955,93.7079,54210.0
2023-05-18 09:50:00,100.09,100.09,99.3,99.68,58922.0,93.7079,93.7079,92.9683,93.324,58922.0
2023-05-18 10:00:00,99.7,99.76,99.27,99.61,70084.0,93.3427,93.3989,92.9402,93.2585,70084.0
2023-05-18 10:10:00,99.6,100.17,99.6,100.16,57453.0,93.2491,93.7828,93.2491,93.7734,57453.0
2023-05-18 10:20:00,100.16,100.21,99.97,100.03,46925.0,93.7734,93.8202,93.5955,93.6517,46925.0
2023-05-18 10:30:00,100.03,100.48,100.02,100.47,85177.0,93.6517,94.073,93.6423,94.0636,85177.0
2023-05-18 10:40:00,100.44,100.44,100.03,100.34,41279.0,94.0356,94.0356,93.6517,93.9419,41279.0
2023-05-18 10:50:00,100.33,100.54,100.17,100.52,102261.0,93.9326,94.1292,93.7828,94.1105,102261.0
2023-05-18 11:00:00,100.56,100.73,100.3,100.33,66666.0,94.1479,94.3071,93.9045,93.9326,66666.0
2023-05-18 11:10:00,100.31,100.33,99.96,100.14,69466.0,93.9138,93.9326,93.5862,93.7547,69466.0
2023-05-18 11:20:00,100.14,100.23,99.98,100.22,34997.0,93.7547,93.8389,93.6049,93.8296,34997.0
2023-05-18 11:30:00,100.24,100.43,100.22,100.36,35386.0,93.8483,94.0262,93.8296,93.9607,35386.0
2023-05-18 11:40:00,100.38,100.46,100.19,100.32,147974.0,93.9794,94.0543,93.8015,93.9232,147974.0
2023-05-18 11:50:00,100.31,100.38,99.98,100.04,52701.0,93.9138,93.9794,93.6049,93.6611,52701.0
2023-05-18 12:00:00,100.06,100.16,99.83,99.92,31473.0,93.6798,93.7734,93.4645,93.5487,31473.0
2023-05-18 12:10:00,99.92,99.93,99.57,99.64,64963.0,93.5487,93.5581,93.221,93.2866,64963.0
2023-05-18 12:20:00,99.64,99.73,99.5,99.66,83814.0,93.2866,93.3708,93.1555,93.3053,83814.0
2023-05-18 12:30:00,99.66,99.76,99.51,99.7,44950.0,93.3053,93.3989,93.1649,93.3427,44950.0
2023-05-18 12:40:00,99.75,99.99,99.63,99.89,75086.0,93.3896,93.6143,93.2772,93.5206,75086.0
2023-05-18 12:50:00,99.85,100.05,99.8,100.03,52383.0,93.4832,93.6704,93.4364,93.6517,52383.0
2023-05-18 13:00:00,100.04,100.05,99.85,99.96,57676.0,93.6611,93.6704,93.4832,93.5862,57676.0
2023-05-18 13:10:00,99.94,99.94,99.71,99.84,75411.0,93.5674,93.5674,93.3521,93.4738,75411.0
2023-05-18 13:20:00,99.83,99.96,99.43,99.44,71461.0,93.4645,93.5862,93.09,93.0993,71461.0
2023-05-18 13:30:00,99.42,99.77,99.42,99.5,63925.0,93.0806,93.4083,93.0806,93.1555,63925.0
2023-05-18 13:40:00,99.49,99.52,99.29,99.43,41899.0,93.1461,93.1742,92.9589,93.09,41899.0
2023-05-18 13:50:00,99.42,99.5,99.25,99.31,50216.0,93.0806,93.1555,92.9214,92.9776,50216.0
2023-05-18 14:00:00,99.31,99.55,99.29,99.5,50073.0,92.9776,93.2023,92.9589,93.1555,50073.0
2023-05-18 14:10:00,99.51,99.72,99.42,99.71,80980.0,93.1649,93.3615,93.0806,93.3521,80980.0
2023-05-18 14:20:00,99.71,99.93,99.59,99.84,52515.0,93.3521,93.5581,93.2398,93.4738,52515.0
2023-05-18 14:30:00,99.82,100.03,99.79,99.94,60829.0,93.4551,93.6517,93.427,93.5674,60829.0
2023-05-18 14:40:00,99.95,100.05,99.87,100.02,58068.0,93.5768,93.6704,93.5019,93.6423,58068.0
2023-05-18 14:50:00,100.03,100.17,99.96,100.12,117995.0,93.6517,93.7828,93.5862,93.736,117995.0
2023-05-18 15:00:00,100.13,100.18,100.0,100.09,97111.0,93.7453,93.7921,93.6236,93.7079,97111.0
2023-05-18 15:10:00,100.11,100.3,100.11,100.25,188379.0,93.7266,93.9045,93.7266,93.8577,188379.0
2023-05-18 15:20:00,100.27,100.45,100.25,100.42,153604.0,93.8764,94.0449,93.8577,94.0168,153604.0
2023-05-18 15:30:00,100.42,100.59,100.36,100.56,92246.0,94.0168,94.176,93.9607,94.1479,92246.0
2023-05-18 15:40:00,100.56,100.84,100.52,100.65,97132.0,94.1479,94.4101,94.1105,94.2322,97132.0
2023-05-18 15:50:00,100.66,100.85,100.62,100.73,289413.0,94.2415,94.4194,94.2041,94.3071,289413.0
2023-05-19 09:30:00,102.6,102.8,102.01,102.71,299515.0,96.0578,96.2451,95.5055,96.1608,299515.0
2023-05-19 09:40:00,102.68,103.17,102.4,103.14,81730.0,96.1327,96.5915,95.8706,96.5634,81730.0
2023-05-19 09:50:00,103.19,103.39,103.07,103.33,74792.0,96.6102,96.7975,96.4979,96.7413,74792.0
2023-05-19 10:00:00,103.31,103.58,103.1,103.48,152637.0,96.7226,96.9753,96.5259,96.8817,152637.0
2023-05-19 10:10:00,103.48,103.5,103.05,103.41,99761.0,96.8817,96.9004,96.4791,96.8162,99761.0
2023-05-19 10:20:00,103.43,103.48,103.11,103.43,43477.0,96.8349,96.8817,96.5353,96.8349,43477.0
2023-05-19 10:30:00,103.42,103.59,103.14,103.3,81894.0,96.8255,96.9847,96.5634,96.7132,81894.0
2023-05-19 10:40:00,103.29,103.32,102.85,102.88,106225.0,96.7038,96.7319,96.2919,96.32,106225.0
2023-05-19 10:50:00,102.9,103.09,102.79,103.06,45962.0,96.3387,96.5166,96.2357,96.4885,45962.0
2023-05-19 11:00:00,103.06,103.34,103.02,103.05,35904.0,96.4885,96.7506,96.451,96.4791,35904.0
2023-05-19 11:10:00,103.05,103.19,102.55,102.6,50950.0,96.4791,96.6102,96.011,96.0578,50950.0
2023-05-19 11:20:00,102.63,102.84,102.4,102.5,88951.0,96.0859,96.2825,95.8706,95.9642,88951.0
2023-05-19 11:30:00,102.46,102.46,101.83,101.99,44781.0,95.9268,95.9268,95.3369,95.4867,44781.0
2023-05-19 11:40:00,101.98,102.47,101.91,102.43,69488.0,95.4774,95.9361,95.4118,95.8987,69488.0
2023-05-19 11:50:00,102.42,102.56,102.27,102.33,45489.0,95.8893,96.0204,95.7489,95.805,45489.0
2023-05-19 12:00:00,102.32,102.38,102.17,102.3,29750.0,95.7957,95.8519,95.6552,95.777,29750.0
2023-05-19 12:10:00,102.3,102.33,102.06,102.06,81716.0,95.777,95.805,95.5523,95.5523,81716.0
2023-05-19 12:20:00,102.08,102.3,102.0,102.29,34030.0,95.571,95.777,95.4961,95.7676,34030.0
2023-05-19 12:30:00,102.29,102.38,102.04,102.33,45709.0,95.7676,95.8519,95.5335,95.805,45709.0
2023-05-19 12:40:00,102.38,102.5,102.37,102.44,40623.0,95.8519,95.9642,95.8425,95.908,40623.0
2023-05-19 12:50:00,102.44,102.72,102.42,102.57,32785.0,95.908,96.1702,95.8893,96.0297,32785.0
2023-05-19 13:00:00,102.67,102.75,102.43,102.45,34853.0,96.1234,96.1983,95.8987,95.9174,34853.0
2023-05-19 13:10:00,102.44,102.44,102.22,102.28,31384.0,95.908,95.908,95.7021,95.7582,31384.0
2023-05-19 13:20:00,102.3,102.34,102.05,102.12,23737.0,95.777,95.8144,95.5429,95.6084,23737.0
2023-05-19 13:30:00,102.13,102.25,102.08,102.15,33356.0,95.6178,95.7301,95.571,95.6365,33356.0
2023-05-19 13:40:00,102.14,102.27,102.11,102.15,26978.0,95.6272,95.7489,95.5991,95.6365,26978.0
2023-05-19 13:50:00,102.14,102.17,101.92,101.92,27153.0,95.6272,95.6552,95.4212,95.4212,27153.0
2023-05-19 14:00:00,101.93,102.1,101.93,102.01,31040.0,95.4306,95.5897,95.4306,95.5055,31040.0
2023-05-19 14:10:00,102.02,102.11,101.92,102.11,31260.0,95.5148,95.5991,95.4212,95.5991,31260.0
2023-05-19 14:20:00,102.12,102.28,102.11,102.14,29936.0,95.6084,95.7582,95.5991,95.6272,29936.0
2023-05-19 14:30:00,102.15,102.22,102.02,102.19,28566.0,95.6365,95.7021,95.5148,95.674,28566.0
2023-05-19 14:40:00,102.19,102.31,102.08,102.09,80205.0,95.674,95.7863,95.571,95.5803,80205.0
2023-05-19 14:50:00,102.08,102.47,102.08,102.43,30839.0,95.571,95.9361,95.571,95.8987,30839.0
2023-05-19 15:00:00,102.43,102.51,102.37,102.45,58641.0,95.8987,95.9736,95.8425,95.9174,58641.0
2023-05-19 15:10:00,102.47,102.52,102.26,102.4,77737.0,95.9361,95.9829,95.7395,95.8706,77737.0
2023-05-19 15:20:00,102.42,102.52,102.35,102.47,60350.0,95.8893,95.9829,95.8238,95.9361,60350.0
2023-05-19 15:30:00,102.48,102.69,102.45,102.65,92774.0,95.9455,96.1421,95.9174,96.1046,92774.0
2023-05-19 15:40:00,102.65,102.66,102.49,102.58,116538.0,96.1046,96.114,95.9548,96.0391,116538.0
2023-05-19 15:50:00,102.56,102.8,102.46,102.59,295649.0,96.0204,96.2451,95.9268,96.0485,295649.0
2023-05-22 09:30:00,102.73,103.43,102.42,103.33,130026.0,96.1795,96.8349,95.8893,96.7413,130026.0
2023-05-22 09:40:00,103.35,103.42,102.59,102.78,87096.0,96.76,96.8255,96.0485,96.2264,87096.0
2023-05-22 09:50:00,102.81,103.12,102.77,103.02,79461.0,96.2544,96.5447,96.217,96.451,79461.0
2023-05-22 10:00:00,103.08,103.38,102.89,102.95,63251.0,96.5072,96.7881,96.3293,96.3855,63251.0
2023-05-22 10:10:00,102.96,103.67,102.96,103.67,68232.0,96.3949,97.0596,96.3949,97.0596,68232.0
2023-05-22 10:20:00,103.68,103.88,103.52,103.79,70854.0,97.069,97.2562,96.9192,97.172,70854.0
2023-05-22 10:30:00,103.79,104.16,103.79,103.95,70353.0,97.172,97.5184,97.172,97.3217,70353.0
2023-05-22 10:40:00,103.93,103.93,103.42,103.49,51495.0,97.303,97.303,96.8255,96.8911,51495.0
2023-05-22 10:50:00,103.48,103.67,103.35,103.55,50970.0,96.8817,97.0596,96.76,96.9473,50970.0
2023-05-22 11:00:00,103.56,103.69,103.42,103.54,72865.0,96.9566,97.0783,96.8255,96.9379,72865.0
2023-05-22 11:10:00,103.54,103.59,103.3,103.3,37436.0,96.9379,96.9847,96.7132,96.7132,37436.0
2023-05-22 11:20:00,103.31,103.68,103.27,103.66,93647.0,96.7226,97.069,96.6851,97.0502,93647.0
2023-05-22 11:30:00,103.64,103.92,103.64,103.88,58025.0,97.0315,97.2937,97.0315,97.2562,58025.0
2023-05-22 11:40:00,103.87,103.97,103.65,103.93,38923.0,97.2468,97.3405,97.0409,97.303,38923.0
2023-05-22 11:50:00,103.95,104.06,103.9,103.94,41254.0,97.3217,97.4247,97.2749,97.3124,41254.0
2023-05-22 12:00:00,103.97,104.15,103.92,104.05,54139.0,97.3405,97.509,97.2937,97.4154,54139.0
2023-05-22 12:10:00,104.04,104.13,103.92,104.08,37244.0,97.406,97.4903,97.2937,97.4435,37244.0
2023-05-22 12:20:00,104.06,104.21,103.92,104.13,54210.0,97.4247,97.5652,97.2937,97.4903,54210.0
2023-05-22 12:30:00,104.11,104.24,103.99,103.99,30738.0,97.4715,97.5933,97.3592,97.3592,30738.0
2023-05-22 12:40:00,103.98,104.19,103.94,104.0,35891.0,97.3498,97.5464,97.3124,97.3686,35891.0
2023-05-22 12:50:00,104.01,104.23,103.95,104.18,44018.0,97.3779,97.5839,97.3217,97.5371,44018.0
2023-05-22 13:00:00,104.18,104.4,104.16,104.31,59202.0,97.5371,97.7431,97.5184,97.6588,59202.0
2023-05-22 13:10:00,104.34,104.44,104.07,104.26,51067.0,97.6869,97.7805,97.4341,97.612,51067.0
2023-05-22 13:20:00,104.26,104.41,104.23,104.3,35149.0,97.612,97.7524,97.5839,97.6494,35149.0
2023-05-22 13:30:00,104.29,104.3,104.19,104.22,44657.0,97.6401,97.6494,97.5464,97.5745,44657.0
2023-05-22 13:40:00,104.22,104.26,104.15,104.19,38820.0,97.5745,97.612,97.509,97.5464,38820.0
2023-05-22 13:50:00,104.18,104.43,104.13,104.4,54489.0,97.5371,97.7711,97.4903,97.7431,54489.0
2023-05-22 14:00:00,104.41,104.53,104.31,104.53,102338.0,97.7524,97.8648,97.6588,97.8648,102338.0
2023-05-22 14:10:00,104.53,104.69,104.44,104.64,103804.0,97.8648,98.0146,97.7805,97.9678,103804.0
2023-05-22 14:20:00,104.64,104.67,104.56,104.62,65475.0,97.9678,97.9958,97.8929,97.949,65475.0
2023-05-22 14:30:00,104.62,104.69,104.56,104.65,49095.0,97.949,98.0146,97.8929,97.9771,49095.0
2023-05-22 14:40:00,104.65,104.87,104.64,104.85,59931.0,97.9771,98.1831,97.9678,98.1644,59931.0
2023-05-22 14:50:00,104.86,104.92,104.7,104.76,71881.0,98.1737,98.2299,98.0239,98.0801,71881.0
2023-05-22 15:00:00,104.76,104.83,104.59,104.63,68026.0,98.0801,98.1456,97.9209,97.9584,68026.0
2023-05-22 15:10:00,104.63,104.65,104.41,104.51,110810.0,97.9584,97.9771,97.7524,97.846,110810.0
2023-05-22 15:20:00,104.51,104.55,104.22,104.3,117098.0,97.846,97.8835,97.5745,97.6494,117098.0
2023-05-22 15:30:00,104.29,104.33,104.0,104.15,162268.0,97.6401,97.6775,97.3686,97.509,162268.0
2023-05-22 15:40:00,104.15,104.15,103.9,104.01,162118.0,97.509,97.509,97.2749,97.3779,162118.0
2023-05-22 15:50:00,104.01,104.06,103.71,103.75,405276.0,97.3779,97.4247,97.0971,97.1345,405276.0
2023-05-23 09:30:00,104.46,105.03,104.37,104.73,158665.0,97.7992,98.3329,97.715,98.052,158665.0
2023-05-23 09:40:00,104.71,104.93,104.41,104.81,98425.0,98.0333,98.2393,97.7524,98.1269,98425.0
2023-05-23 09:50:00,104.8,105.33,104.8,105.24,82717.0,98.1175,98.6138,98.1175,98.5295,82717.0
2023-05-23 10:00:00,105.22,105.5,105.11,105.32,98776.0,98.5108,98.7729,98.4078,98.6044,98776.0
2023-05-23 10:10:00,105.32,105.4,104.72,104.92,60491.0,98.6044,98.6793,98.0427,98.2299,60491.0
2023-05-23 10:20:00,104.95,104.99,104.72,104.81,57743.0,98.258,98.2954,98.0427,98.1269,57743.0
2023-05-23 10:30:00,104.81,105.14,104.74,105.06,57497.0,98.1269,98.4359,98.0614,98.361,57497.0
2023-05-23 10:40:00,105.07,105.15,104.83,105.13,45894.0,98.3703,98.4452,98.1456,98.4265,45894.0
2023-05-23 10:50:00,105.15,105.26,104.83,104.93,94786.0,98.4452,98.5482,98.1456,98.2393,94786.0
2023-05-23 11:00:00,104.92,105.08,104.82,104.99,45488.0,98.2299,98.3797,98.1363,98.2954,45488.0
2023-05-23 11:10:00,105.03,105.29,105.03,105.28,63406.0,98.3329,98.5763,98.3329,98.5669,63406.0
2023-05-23 11:20:00,105.28,105.36,105.16,105.16,50758.0,98.5669,98.6418,98.4546,98.4546,50758.0
2023-05-23 11:30:00,105.16,105.32,105.13,105.25,39236.0,98.4546,98.6044,98.4265,98.5389,39236.0
2023-05-23 11:40:00,105.26,105.45,105.26,105.43,39794.0,98.5482,98.7261,98.5482,98.7074,39794.0
2023-05-23 11:50:00,105.44,105.57,105.0,105.04,54046.0,98.7167,98.8385,98.3048,98.3422,54046.0
2023-05-23 12:00:00,105.02,105.34,104.99,105.3,43082.0,98.3235,98.6231,98.2954,98.5857,43082.0
2023-05-23 12:10:00,105.29,105.39,105.15,105.22,39275.0,98.5763,98.6699,98.4452,98.5108,39275.0
2023-05-23 12:20:00,105.22,105.41,105.2,105.28,43685.0,98.5108,98.6887,98.492,98.5669,43685.0
2023-05-23 12:30:00,105.28,105.37,104.92,105.04,62505.0,98.5669,98.6512,98.2299,98.3422,62505.0
2023-05-23 12:40:00,105.04,105.05,104.73,104.96,55502.0,98.3422,98.3516,98.052,98.2673,55502.0
2023-05-23 12:50:00,104.96,105.03,104.86,104.93,57923.0,98.2673,98.3329,98.1737,98.2393,57923.0
2023-05-23 13:00:00,104.94,105.17,104.94,105.09,56590.0,98.2486,98.464,98.2486,98.3891,56590.0
2023-05-23 13:10:00,105.08,105.08,104.8,104.84,93450.0,98.3797,98.3797,98.1175,98.155,93450.0
2023-05-23 13:20:00,104.83,104.95,104.55,104.6,91187.0,98.1456,98.258,97.8835,97.9303,91187.0
2023-05-23 13:30:00,104.59,104.69,104.45,104.57,79067.0,97.9209,98.0146,97.7899,97.9022,79067.0
2023-05-23 13:40:00,104.58,104.91,104.56,104.76,54165.0,97.9116,98.2205,97.8929,98.0801,54165.0
2023-05-23 13:50:00,104.77,104.87,104.62,104.83,35331.0,98.0895,98.1831,97.949,98.1456,35331.0
2023-05-23 14:00:00,104.83,104.94,104.65,104.65,123116.0,98.1456,98.2486,97.9771,97.9771,123116.0
2023-05-23 14:10:00,104.65,104.67,104.35,104.35,63972.0,97.9771,97.9958,97.6962,97.6962,63972.0
2023-05-23 14:20:00,104.34,104.39,103.99,104.27,79801.0,97.6869,97.7337,97.3592,97.6213,79801.0
2023-05-23 14:30:00,104.26,104.57,104.24,104.42,59111.0,97.612,97.9022,97.5933,97.7618,59111.0
2023-05-23 14:40:00,104.42,104.46,104.19,104.45,39049.0,97.7618,97.7992,97.5464,97.7899,39049.0
2023-05-23 14:50:00,104.44,104.57,104.39,104.52,47230.0,97.7805,97.9022,97.7337,97.8554,47230.0
2023-05-23 15:00:00,104.53,104.57,104.37,104.5,56949.0,97.8648,97.9022,97.715,97.8367,56949.0
2023-05-23 15:10:00,104.51,104.6,104.32,104.34,57882.0,97.846,97.9303,97.6682,97.6869,57882.0
2023-05-23 15:20:00,104.32,104.57,104.29,104.56,60396.0,97.6682,97.9022,97.6401,97.8929,60396.0
2023-05-23 15:30:00,104.57,104.63,104.46,104.56,80299.0,97.9022,97.9584,97.7992,97.8929,80299.0
2023-05-23 15:40:00,104.55,104.62,104.48,104.51,147154.0,97.8835,97.949,97.818,97.846,147154.0
2023-05-23 15:50:00,104.5,104.52,104.36,104.41,385077.0,97.8367,97.8554,97.7056,97.7524,385077.0
2023-05-24 09:30:00,105.41,105.68,104.93,105.19,108076.0,98.6887,98.9414,98.2393,98.4827,108076.0
2023-05-24 09:40:00,105.19,105.26,104.31,104.38,69710.0,98.4827,98.5482,97.6588,97.7243,69710.0
2023-05-24 09:50:00,104.38,104.42,103.6,103.63,83671.0,97.7243,97.7618,96.9941,97.0222,83671.0
2023-05-24 10:00:00,103.63,104.14,103.62,104.09,110562.0,97.0222,97.4996,97.0128,97.4528,110562.0
2023-05-24 10:10:00,104.11,104.48,103.92,104.35,63772.0,97.4715,97.818,97.2937,97.6962,63772.0
2023-05-24 10:20:00,104.32,104.52,104.04,104.09,60365.0,97.6682,97.8554,97.406,97.4528,60365.0
2023-05-24 10:30:00,104.08,105.06,104.06,104.98,68130.0,97.4435,98.361,97.4247,98.2861,68130.0
2023-05-24 10:40:00,105.02,105.3,104.93,105.01,53122.0,98.3235,98.5857,98.2393,98.3142,53122.0
2023-05-24 10:50:00,105.01,105.32,104.92,105.13,43381.0,98.3142,98.6044,98.2299,98.4265,43381.0
2023-05-24 11:00:00,105.16,105.18,104.74,104.83,38437.0,98.4546,98.4733,98.0614,98.1456,38437.0
2023-05-24 11:10:00,104.86,105.11,104.78,105.1,150857.0,98.1737,98.4078,98.0988,98.3984,150857.0
2023-05-24 11:20:00,105.11,105.57,105.09,105.16,105066.0,98.4078,98.8385,98.3891,98.4546,105066.0
2023-05-24 11:30:00,105.17,105.37,105.06,105.22,49709.0,98.464,98.6512,98.361,98.5108,49709.0
2023-05-24 11:40:00,105.23,105.34,104.94,104.98,57344.0,98.5201,98.6231,98.2486,98.2861,57344.0
2023-05-24 11:50:00,104.99,105.15,104.94,105.08,61592.0,98.2954,98.4452,98.2486,98.3797,61592.0
2023-05-24 12:00:00,105.09,105.47,105.08,105.23,52229.0,98.3891,98.7448,98.3797,98.5201,52229.0
2023-05-24 12:10:00,105.21,105.21,104.8,104.99,39357.0,98.5014,98.5014,98.1175,98.2954,39357.0
2023-05-24 12:20:00,104.99,105.09,104.83,104.93,27444.0,98.2954,98.3891,98.1456,98.2393,27444.0
2023-05-24 12:30:00,104.95,105.01,104.59,104.7,34512.0,98.258,98.3142,97.9209,98.0239,34512.0
2023-05-24 12:40:00,104.71,104.75,104.45,104.46,33726.0,98.0333,98.0707,97.7899,97.7992,33726.0
2023-05-24 12:50:00,104.43,104.72,104.38,104.7,35449.0,97.7711,98.0427,97.7243,98.0239,35449.0
2023-05-24 13:00:00,104.7,104.73,104.49,104.52,43131.0,98.0239,98.052,97.8273,97.8554,43131.0
2023-05-24 13:10:00,104.48,104.51,104.27,104.43,45366.0,97.818,97.846,97.6213,97.7711,45366.0
2023-05-24 13:20:00,104.43,104.48,104.11,104.19,72334.0,97.7711,97.818,97.4715,97.5464,72334.0
2023-05-24 13:30:00,104.18,104.41,104.16,104.4,58003.0,97.5371,97.7524,97.5184,97.7431,58003.0
2023-05-24 13:40:00,104.4,104.41,104.12,104.18,88151.0,97.7431,97.7524,97.4809,97.5371,88151.0
2023-05-24 13:50:00,104.18,104.35,104.16,104.26,41372.0,97.5371,97.6962,97.5184,97.612,41372.0
2023-05-24 14:00:00,104.26,104.35,104.12,104.18,47764.0,97.612,97.6962,97.4809,97.5371,47764.0
2023-05-24 14:10:00,104.18,104.32,104.09,104.27,93307.0,97.5371,97.6682,97.4528,97.6213,93307.0
2023-05-24 14:20:00,104.29,104.29,104.05,104.05,69924.0,97.6401,97.6401,97.4154,97.4154,69924.0
2023-05-24 14:30:00,104.04,104.2,103.96,104.15,51325.0,97.406,97.5558,97.3311,97.509,51325.0
2023-05-24 14:40:00,104.14,104.2,103.94,103.99,43313.0,97.4996,97.5558,97.3124,97.3592,43313.0
2023-05-24 14:50:00,103.97,103.99,103.62,103.7,69444.0,97.3405,97.3592,97.0128,97.0877,69444.0
2023-05-24 15:00:00,103.71,103.72,103.47,103.62,69554.0,97.0971,97.1064,96.8724,97.0128,69554.0
2023-05-24 15:10:00,103.63,104.05,103.6,104.0,72957.0,97.0222,97.4154,96.9941,97.3686,72957.0
2023-05-24 15:20:00,104.01,104.23,104.0,104.1,83843.0,97.3779,97.5839,97.3686,97.4622,83843.0
2023-05-24 15:30:00,104.11,104.32,103.94,104.06,121220.0,97.4715,97.6682,97.3124,97.4247,121220.0
2023-05-24 15:40:00,104.07,104.11,103.77,103.97,103924.0,97.4341,97.4715,97.1532,97.3405,103924.0
2023-05-24 15:50:00,103.96,104.0,103.7,103.97,327717.0,97.3311,97.3686,97.0877,97.3405,327717.0
2023-05-25 09:30:00,102.25,102.4,101.33,101.37,198369.0,95.7301,95.8706,94.8688,94.9063,198369.0
2023-05-25 09:40:00,101.24,101.88,101.02,101.41,82596.0,94.7845,95.3837,94.5786,94.9437,82596.0
2023-05-25 09:50:00,101.41,101.76,101.04,101.08,163774.0,94.9437,95.2714,94.5973,94.6348,163774.0
2023-05-25 10:00:00,101.05,101.27,100.73,100.8,76833.0,94.6067,94.8126,94.3071,94.3726,76833.0
2023-05-25 10:10:00,100.73,101.24,100.5,101.21,52353.0,94.3071,94.7845,94.0917,94.7565,52353.0
2023-05-25 10:20:00,101.2,101.58,101.13,101.51,53275.0,94.7471,95.1029,94.6816,95.0373,53275.0
2023-05-25 10:30:00,101.51,101.76,101.25,101.75,74211.0,95.0373,95.2714,94.7939,95.262,74211.0
2023-05-25 10:40:00,101.78,102.04,101.67,101.9,40207.0,95.2901,95.5335,95.1871,95.4025,40207.0
2023-05-25 10:50:00,101.92,102.19,101.89,102.12,31283.0,95.4212,95.674,95.3931,95.6084,31283.0
2023-05-25 11:00:00,102.12,102.31,101.99,102.0,56487.0,95.6084,95.7863,95.4867,95.4961,56487.0
2023-05-25 11:10:00,101.99,102.15,101.61,101.67,47060.0,95.4867,95.6365,95.131,95.1871,47060.0
2023-05-25 11:20:00,101.68,101.9,101.66,101.68,49857.0,95.1965,95.4025,95.1778,95.1965,49857.0
2023-05-25 11:30:00,101.67,101.72,101.46,101.58,45005.0,95.1871,95.2339,94.9905,95.1029,45005.0
2023-05-25 11:40:00,101.59,101.61,101.19,101.19,46764.0,95.1122,95.131,94.7377,94.7377,46764.0
2023-05-25 11:50:00,101.16,101.32,100.95,101.3,31203.0,94.7096,94.8594,94.513,94.8407,31203.0
2023-05-25 12:00:00,101.29,101.34,101.17,101.33,23696.0,94.8314,94.8782,94.719,94.8688,23696.0
2023-05-25 12:10:00,101.36,101.65,101.36,101.59,34009.0,94.8969,95.1684,94.8969,95.1122,34009.0
2023-05-25 12:20:00,101.6,101.8,101.47,101.73,49831.0,95.1216,95.3088,94.9999,95.2433,49831.0
2023-05-25 12:30:00,101.76,101.97,101.72,101.78,50235.0,95.2714,95.468,95.2339,95.2901,50235.0
2023-05-25 12:40:00,101.78,102.02,101.74,101.98,33068.0,95.2901,95.5148,95.2527,95.4774,33068.0
2023-05-25 12:50:00,101.99,102.18,101.89,101.92,31379.0,95.4867,95.6646,95.3931,95.4212,31379.0
2023-05-25 13:00:00,101.9,101.95,101.74,101.92,31470.0,95.4025,95.4493,95.2527,95.4212,31470.0
2023-05-25 13:10:00,101.93,102.16,101.93,102.12,20985.0,95.4306,95.6459,95.4306,95.6084,20985.0
2023-05-25 13:20:00,102.12,102.25,102.04,102.11,36263.0,95.6084,95.7301,95.5335,95.5991,36263.0
2023-05-25 13:30:00,102.1,102.1,101.93,102.02,37951.0,95.5897,95.5897,95.4306,95.5148,37951.0
2023-05-25 13:40:00,102.05,102.21,102.0,102.06,21193.0,95.5429,95.6927,95.4961,95.5523,21193.0
2023-05-25 13:50:00,102.06,102.06,101.85,102.01,39395.0,95.5523,95.5523,95.3557,95.5055,39395.0
2023-05-25 14:00:00,102.01,102.4,101.73,101.73,52995.0,95.5055,95.8706,95.2433,95.2433,52995.0
2023-05-25 14:10:00,101.74,102.01,101.62,101.98,36948.0,95.2527,95.5055,95.1403,95.4774,36948.0
2023-05-25 14:20:00,101.98,102.09,101.91,101.96,42562.0,95.4774,95.5803,95.4118,95.4586,42562.0
2023-05-25 14:30:00,101.95,101.95,101.62,101.64,29317.0,95.4493,95.4493,95.1403,95.159,29317.0
2023-05-25 14:40:00,101.63,101.63,101.34,101.5,35373.0,95.1497,95.1497,94.8782,95.028,35373.0
2023-05-25 14:50:00,101.51,101.58,101.43,101.55,30923.0,95.0373,95.1029,94.9624,95.0748,30923.0
2023-05-25 15:00:00,101.55,101.74,101.55,101.63,43915.0,95.0748,95.2527,95.0748,95.1497,43915.0
2023-05-25 15:10:00,101.64,101.73,101.36,101.45,57643.0,95.159,95.2433,94.8969,94.9812,57643.0
2023-05-25 15:20:00,101.44,101.78,101.4,101.67,54357.0,94.9718,95.2901,94.9343,95.1871,54357.0
2023-05-25 15:30:00,101.67,101.78,101.57,101.71,78210.0,95.1871,95.2901,95.0935,95.2246,78210.0
2023-05-25 15:40:00,101.72,101.92,101.66,101.72,70936.0,95.2339,95.4212,95.1778,95.2339,70936.0
2023-05-25 15:50:00,101.7,101.82,101.65,101.7,246564.0,95.2152,95.3276,95.1684,95.2152,246564.0
2023-05-26 09:30:00,102.67,102.85,102.28,102.32,93951.0,96.1234,96.2919,95.7582,95.7957,93951.0
2023-05-26 09:40:00,102.31,102.57,102.03,102.06,35712.0,95.7863,96.0297,95.5242,95.5523,35712.0
2023-05-26 09:50:00,102.08,102.12,101.75,102.03,49513.0,95.571,95.6084,95.262,95.5242,49513.0
2023-05-26 10:00:00,102.03,102.26,101.73,102.2,71405.0,95.5242,95.7395,95.2433,95.6833,71405.0
2023-05-26 10:10:00,102.24,102.25,101.79,101.92,59593.0,95.7208,95.7301,95.2995,95.4212,59593.0
2023-05-26 10:20:00,102.0,102.14,101.87,101.98,43271.0,95.4961,95.6272,95.3744,95.4774,43271.0
2023-05-26 10:30:00,102.01,102.03,101.71,101.78,50405.0,95.5055,95.5242,95.2246,95.2901,50405.0
2023-05-26 10:40:00,101.79,101.83,101.44,101.73,51218.0,95.2995,95.3369,94.9718,95.2433,51218.0
2023-05-26 10:50:00,101.72,101.8,101.41,101.41,33288.0,95.2339,95.3088,94.9437,94.9437,33288.0
2023-05-26 11:00:00,101.4,101.53,101.25,101.47,48411.0,94.9343,95.0561,94.7939,94.9999,48411.0
2023-05-26 11:10:00,101.45,101.46,101.09,101.23,35838.0,94.9812,94.9905,94.6441,94.7752,35838.0
2023-05-26 11:20:00,101.27,101.29,101.01,101.04,37305.0,94.8126,94.8314,94.5692,94.5973,37305.0
2023-05-26 11:30:00,101.04,101.27,100.95,101.25,45137.0,94.5973,94.8126,94.513,94.7939,45137.0
2023-05-26 11:40:00,101.25,101.31,100.88,101.01,54672.0,94.7939,94.8501,94.4475,94.5692,54672.0
2023-05-26 11:50:00,101.03,101.26,101.02,101.19,30261.0,94.5879,94.8033,94.5786,94.7377,30261.0
2023-05-26 12:00:00,101.18,101.33,101.16,101.31,43196.0,94.7284,94.8688,94.7096,94.8501,43196.0
2023-05-26 12:10:00,101.32,101.36,101.01,101.15,38372.0,94.8594,94.8969,94.5692,94.7003,38372.0
2023-05-26 12:20:00,101.17,101.72,101.06,101.52,229248.0,94.719,95.2339,94.616,95.0467,229248.0
2023-05-26 12:30:00,101.51,101.72,101.45,101.56,53801.0,95.0373,95.2339,94.9812,95.0841,53801.0
2023-05-26 12:40:00,101.55,101.78,101.53,101.58,104005.0,95.0748,95.2901,95.0561,95.1029,104005.0
2023-05-26 12:50:00,101.59,101.95,101.57,101.95,72922.0,95.1122,95.4493,95.0935,95.4493,72922.0
2023-05-26 13:00:00,101.95,102.26,101.9,102.23,74179.0,95.4493,95.7395,95.4025,95.7114,74179.0
2023-05-26 13:10:00,102.23,102.24,101.97,102.08,185255.0,95.7114,95.7208,95.468,95.571,185255.0
2023-05-26 13:20:00,102.09,102.2,101.83,101.93,73514.0,95.5803,95.6833,95.3369,95.4306,73514.0
2023-05-26 13:30:00,101.91,102.11,101.73,101.87,47297.0,95.4118,95.5991,95.2433,95.3744,47297.0
2023-05-26 13:40:00,101.87,101.88,101.62,101.7,35632.0,95.3744,95.3837,95.1403,95.2152,35632.0
2023-05-26 13:50:00,101.71,101.72,101.54,101.69,42468.0,95.2246,95.2339,95.0654,95.2059,42468.0
2023-05-26 14:00:00,101.7,101.75,101.6,101.7,67568.0,95.2152,95.262,95.1216,95.2152,67568.0
2023-05-26 14:10:00,101.71,101.87,101.71,101.84,49144.0,95.2246,95.3744,95.2246,95.3463,49144.0
2023-05-26 14:20:00,101.83,102.03,101.77,102.01,57020.0,95.3369,95.5242,95.2808,95.5055,57020.0
2023-05-26 14:30:00,102.02,102.14,102.0,102.1,90093.0,95.5148,95.6272,95.4961,95.5897,90093.0
2023-05-26 14:40:00,102.11,102.15,101.99,102.13,61520.0,95.5991,95.6365,95.4867,95.6178,61520.0
2023-05-26 14:50:00,102.13,102.14,102.02,102.03,82909.0,95.6178,95.6272,95.5148,95.5242,82909.0
2023-05-26 15:00:00,102.04,102.26,101.98,102.01,73704.0,95.5335,95.7395,95.4774,95.5055,73704.0
2023-05-26 15:10:00,102.02,102.06,101.85,102.01,57661.0,95.5148,95.5523,95.3557,95.5055,57661.0
2023-05-26 15:20:00,102.01,102.01,101.68,101.7,134524.0,95.5055,95.5055,95.1965,95.2152,134524.0
2023-05-26 15:30:00,101.7,101.95,101.64,101.94,80515.0,95.2152,95.4493,95.159,95.4399,80515.0
2023-05-26 15:40:00,101.94,102.11,101.88,102.02,107767.0,95.4399,95.5991,95.3837,95.5148,107767.0
2023-05-26 15:50:00,102.01,102.1,101.79,101.81,302487.0,95.5055,95.5897,95.2995,95.3182,302487.0
2023-05-30 09:30:00,100.7,101.59,100.5,101.28,190961.0,94.279,95.1122,94.0917,94.822,190961.0
2023-05-30 09:40:00,101.22,101.25,100.03,100.2,139397.0,94.7658,94.7939,93.6517,93.8109,139397.0
2023-05-30 09:50:00,100.26,100.75,100.07,100.75,108665.0,93.867,94.3258,93.6892,94.3258,108665.0
2023-05-30 10:00:00,100.75,101.05,100.51,101.03,89265.0,94.3258,94.6067,94.1011,94.5879,89265.0
2023-05-30 10:10:00,101.06,101.3,100.66,101.26,82010.0,94.616,94.8407,94.2415,94.8033,82010.0
2023-05-30 10:20:00,101.26,101.32,100.55,100.63,53621.0,94.8033,94.8594,94.1385,94.2134,53621.0
2023-05-30 10:30:00,100.58,100.88,100.54,100.61,42509.0,94.1666,94.4475,94.1292,94.1947,42509.0
2023-05-30 10:40:00,100.61,100.83,100.51,100.61,45268.0,94.1947,94.4007,94.1011,94.1947,45268.0
2023-05-30 10:50:00,100.59,100.6,100.25,100.26,50073.0,94.176,94.1854,93.8577,93.867,50073.0
2023-05-30 11:00:00,100.25,100.64,100.22,100.62,72545.0,93.8577,94.2228,93.8296,94.2041,72545.0
2023-05-30 11:10:00,100.62,100.66,100.23,100.37,56876.0,94.2041,94.2415,93.8389,93.97,56876.0
2023-05-30 11:20:00,100.35,100.52,100.29,100.51,56058.0,93.9513,94.1105,93.8951,94.1011,56058.0
2023-05-30 11:30:00,100.49,100.64,100.47,100.5,48310.0,94.0824,94.2228,94.0636,94.0917,48310.0
2023-05-30 11:40:00,100.51,100.74,100.43,100.65,45454.0,94.1011,94.3164,94.0262,94.2322,45454.0
2023-05-30 11:50:00,100.64,100.66,100.4,100.66,45955.0,94.2228,94.2415,93.9981,94.2415,45955.0
2023-05-30 12:00:00,100.64,100.83,100.53,100.57,43601.0,94.2228,94.4007,94.1198,94.1573,43601.0
2023-05-30 12:10:00,100.58,100.81,100.57,100.74,96448.0,94.1666,94.382,94.1573,94.3164,96448.0
2023-05-30 12:20:00,100.76,100.8,100.63,100.75,31242.0,94.3352,94.3726,94.2134,94.3258,31242.0
2023-05-30 12:30:00,100.75,100.93,100.66,100.76,54348.0,94.3258,94.4943,94.2415,94.3352,54348.0
2023-05-30 12:40:00,100.75,100.81,100.64,100.79,57401.0,94.3258,94.382,94.2228,94.3632,57401.0
2023-05-30 12:50:00,100.78,100.91,100.61,100.86,53299.0,94.3539,94.4756,94.1947,94.4288,53299.0
2023-05-30 13:00:00,100.87,100.95,100.58,100.64,50169.0,94.4381,94.513,94.1666,94.2228,50169.0
2023-05-30 13:10:00,100.61,100.65,100.28,100.63,58332.0,94.1947,94.2322,93.8858,94.2134,58332.0
2023-05-30 13:20:00,100.66,100.66,100.3,100.33,67546.0,94.2415,94.2415,93.9045,93.9326,67546.0
2023-05-30 13:30:00,100.32,100.68,100.3,100.54,66792.0,93.9232,94.2603,93.9045,94.1292,66792.0
2023-05-30 13:40:00,100.57,100.75,100.55,100.65,42737.0,94.1573,94.3258,94.1385,94.2322,42737.0
2023-05-30 13:50:00,100.64,100.64,100.38,100.41,48513.0,94.2228,94.2228,93.9794,94.0075,48513.0
2023-05-30 14:00:00,100.43,100.43,100.14,100.19,74675.0,94.0262,94.0262,93.7547,93.8015,74675.0
2023-05-30 14:10:00,100.18,100.48,100.12,100.43,63132.0,93.7921,94.073,93.736,94.0262,63132.0
2023-05-30 14:20:00,100.43,100.56,100.38,100.46,55269.0,94.0262,94.1479,93.9794,94.0543,55269.0
2023-05-30 14:30:00,100.48,100.63,100.47,100.55,59777.0,94.073,94.2134,94.0636,94.1385,59777.0
2023-05-30 14:40:00,100.55,100.61,100.49,100.51,66953.0,94.1385,94.1947,94.0824,94.1011,66953.0
2023-05-30 14:50:00,100.53,100.63,100.29,100.29,62631.0,94.1198,94.2134,93.8951,93.8951,62631.0
2023-05-30 15:00:00,100.29,100.5,100.29,100.5,99929.0,93.8951,94.0917,93.8951,94.0917,99929.0
2023-05-30 15:10:00,100.49,100.82,100.48,100.75,69474.0,94.0824,94.3913,94.073,94.3258,69474.0
2023-05-30 15:20:00,100.76,100.84,100.66,100.78,88966.0,94.3352,94.4101,94.2415,94.3539,88966.0
2023-05-30 15:30:00,100.78,101.14,100.78,100.98,124895.0,94.3539,94.6909,94.3539,94.5411,124895.0
2023-05-30 15:40:00,100.98,101.17,100.92,101.13,138916.0,94.5411,94.719,94.485,94.6816,138916.0
2023-05-30 15:50:00,101.12,101.4,101.06,101.18,604957.0,94.6722,94.9343,94.616,94.7284,604957.0
2023-05-31 09:30:00,99.43,100.61,99.28,99.82,195540.0,93.09,94.1947,92.9495,93.4551,195540.0
2023-05-31 09:40:00,99.81,100.03,99.57,99.69,90600.0,93.4457,93.6517,93.221,93.3334,90600.0
2023-05-31 09:50:00,99.69,100.4,99.61,100.4,67813.0,93.3334,93.9981,93.2585,93.9981,67813.0
2023-05-31 10:00:00,100.39,100.4,99.75,100.14,121567.0,93.9887,93.9981,93.3896,93.7547,121567.0
2023-05-31 10:10:00,100.15,100.39,99.97,100.14,106092.0,93.7641,93.9887,93.5955,93.7547,106092.0
2023-05-31 10:20:00,100.14,100.4,100.03,100.27,117081.0,93.7547,93.9981,93.6517,93.8764,117081.0
2023-05-31 10:30:00,100.29,100.94,100.17,100.94,96542.0,93.8951,94.5037,93.7828,94.5037,96542.0
2023-05-31 10:40:00,100.94,100.99,100.55,100.59,110837.0,94.5037,94.5505,94.1385,94.176,110837.0
2023-05-31 10:50:00,100.6,100.86,100.43,100.73,54101.0,94.1854,94.4288,94.0262,94.3071,54101.0
2023-05-31 11:00:00,100.7,100.76,100.52,100.57,85319.0,94.279,94.3352,94.1105,94.1573,85319.0
2023-05-31 11:10:00,100.57,100.77,100.36,100.65,72709.0,94.1573,94.3445,93.9607,94.2322,72709.0
2023-05-31 11:20:00,100.67,100.69,100.28,100.3,65073.0,94.2509,94.2696,93.8858,93.9045,65073.0
2023-05-31 11:30:00,100.31,100.53,100.3,100.32,67029.0,93.9138,94.1198,93.9045,93.9232,67029.0
2023-05-31 11:40:00,100.31,100.47,100.21,100.22,54838.0,93.9138,94.0636,93.8202,93.8296,54838.0
2023-05-31 11:50:00,100.21,100.59,100.07,100.3,50850.0,93.8202,94.176,93.6892,93.9045,50850.0
2023-05-31 12:00:00,100.3,100.43,100.05,100.11,60963.0,93.9045,94.0262,93.6704,93.7266,60963.0
2023-05-31 12:10:00,100.11,100.45,100.11,100.29,44336.0,93.7266,94.0449,93.7266,93.8951,44336.0
2023-05-31 12:20:00,100.27,100.5,100.26,100.43,52746.0,93.8764,94.0917,93.867,94.0262,52746.0
2023-05-31 12:30:00,100.44,100.44,100.14,100.17,37805.0,94.0356,94.0356,93.7547,93.7828,37805.0
2023-05-31 12:40:00,100.19,100.47,100.16,100.32,63032.0,93.8015,94.0636,93.7734,93.9232,63032.0
2023-05-31 12:50:00,100.33,100.33,100.04,100.14,35472.0,93.9326,93.9326,93.6611,93.7547,35472.0
2023-05-31 13:00:00,100.13,100.16,99.99,100.15,53673.0,93.7453,93.7734,93.6143,93.7641,53673.0
2023-05-31 13:10:00,100.15,100.21,100.04,100.05,46835.0,93.7641,93.8202,93.6611,93.6704,46835.0
2023-05-31 13:20:00,100.03,100.03,99.79,99.85,57392.0,93.6517,93.6517,93.427,93.4832,57392.0
2023-05-31 13:30:00,99.87,100.04,99.79,100.01,59342.0,93.5019,93.6611,93.427,93.633,59342.0
2023-05-31 13:40:00,100.04,100.17,99.88,100.01,60839.0,93.6611,93.7828,93.5113,93.633,60839.0
2023-05-31 13:50:00,100.02,100.13,99.93,100.06,76431.0,93.6423,93.7453,93.5581,93.6798,76431.0
2023-05-31 14:00:00,100.07,100.11,99.69,99.72,147094.0,93.6892,93.7266,93.3334,93.3615,147094.0
2023-05-31 14:10:00,99.72,99.74,99.46,99.69,92150.0,93.3615,93.3802,93.118,93.3334,92150.0
2023-05-31 14:20:00,99.7,99.84,99.67,99.74,207849.0,93.3427,93.4738,93.3147,93.3802,207849.0
2023-05-31 14:30:00,99.75,99.83,99.65,99.73,116739.0,93.3896,93.4645,93.2959,93.3708,116739.0
2023-05-31 14:40:00,99.74,99.78,99.56,99.6,67022.0,93.3802,93.4176,93.2117,93.2491,67022.0
2023-05-31 14:50:00,99.59,99.66,99.46,99.61,177010.0,93.2398,93.3053,93.118,93.2585,177010.0
2023-05-31 15:00:00,99.61,99.73,99.53,99.66,114121.0,93.2585,93.3708,93.1836,93.3053,114121.0
2023-05-31 15:10:00,99.66,99.71,99.55,99.67,74288.0,93.3053,93.3521,93.2023,93.3147,74288.0
2023-05-31 15:20:00,99.66,99.85,99.66,99.72,91807.0,93.3053,93.4832,93.3053,93.3615,91807.0
2023-05-31 15:30:00,99.72,100.07,99.68,100.06,171009.0,93.3615,93.6892,93.324,93.6798,171009.0
2023-05-31 15:40:00,100.06,100.2,99.97,100.17,236719.0,93.6798,93.8109,93.5955,93.7828,236719.0
2023-05-31 15:50:00,100.15,100.35,99.23,99.42,1501846.0,93.7641,93.9513,92.9027,93.0806,1501846.0
2023-06-01 09:30:00,99.57,99.86,98.88,99.47,226849.0,93.221,93.4925,92.575,93.1274,226849.0
2023-06-01 09:40:00,99.46,99.51,98.62,98.76,89733.0,93.118,93.1649,92.3316,92.4627,89733.0
2023-06-01 09:50:00,98.74,98.85,98.38,98.45,71401.0,92.444,92.5469,92.1069,92.1724,71401.0
2023-06-01 10:00:00,98.49,99.01,98.49,98.64,77345.0,92.2099,92.6967,92.2099,92.3503,77345.0
2023-06-01 10:10:00,98.63,99.06,98.61,99.05,109543.0,92.341,92.7436,92.3222,92.7342,109543.0
2023-06-01 10:20:00,99.01,99.33,98.99,99.08,73790.0,92.6967,92.9963,92.678,92.7623,73790.0
2023-06-01 10:30:00,99.11,99.75,98.99,99.49,106397.0,92.7904,93.3896,92.678,93.1461,106397.0
2023-06-01 10:40:00,99.49,100.0,99.46,99.87,117543.0,93.1461,93.6236,93.118,93.5019,117543.0
2023-06-01 10:50:00,99.89,100.3,99.87,100.04,69107.0,93.5206,93.9045,93.5019,93.6611,69107.0
2023-06-01 11:00:00,100.04,100.08,99.71,99.71,82620.0,93.6611,93.6985,93.3521,93.3521,82620.0
2023-06-01 11:10:00,99.7,100.05,99.66,99.96,63838.0,93.3427,93.6704,93.3053,93.5862,63838.0
2023-06-01 11:20:00,99.97,100.39,99.93,100.34,141658.0,93.5955,93.9887,93.5581,93.9419,141658.0
2023-06-01 11:30:00,100.35,100.37,100.01,100.04,102996.0,93.9513,93.97,93.633,93.6611,102996.0
2023-06-01 11:40:00,100.04,100.25,99.96,100.13,61628.0,93.6611,93.8577,93.5862,93.7453,61628.0
2023-06-01 11:50:00,100.12,100.38,100.02,100.22,79370.0,93.736,93.9794,93.6423,93.8296,79370.0
2023-06-01 12:00:00,100.18,100.39,100.11,100.29,104953.0,93.7921,93.9887,93.7266,93.8951,104953.0
2023-06-01 12:10:00,100.28,100.62,100.28,100.6,95398.0,93.8858,94.2041,93.8858,94.1854,95398.0
2023-06-01 12:20:00,100.58,100.97,100.55,100.95,76217.0,94.1666,94.5318,94.1385,94.513,76217.0
2023-06-01 12:30:00,100.98,100.98,100.51,100.55,32611.0,94.5411,94.5411,94.1011,94.1385,32611.0
2023-06-01 12:40:00,100.54,100.72,100.46,100.7,38546.0,94.1292,94.2977,94.0543,94.279,38546.0
2023-06-01 12:50:00,100.71,100.79,100.45,100.52,29219.0,94.2883,94.3632,94.0449,94.1105,29219.0
2023-06-01 13:00:00,100.54,100.59,100.38,100.46,98968.0,94.1292,94.176,93.9794,94.0543,98968.0
2023-06-01 13:10:00,100.45,100.54,100.35,100.44,56463.0,94.0449,94.1292,93.9513,94.0356,56463.0
2023-06-01 13:20:00,100.43,100.69,100.32,100.69,42583.0,94.0262,94.2696,93.9232,94.2696,42583.0
2023-06-01 13:30:00,100.72,100.72,100.48,100.58,42778.0,94.2977,94.2977,94.073,94.1666,42778.0
2023-06-01 13:40:00,100.58,100.75,100.53,100.66,76110.0,94.1666,94.3258,94.1198,94.2415,76110.0
2023-06-01 13:50:00,100.68,100.7,100.46,100.62,49125.0,94.2603,94.279,94.0543,94.2041,49125.0
2023-06-01 14:00:00,100.62,100.75,100.47,100.7,92821.0,94.2041,94.3258,94.0636,94.279,92821.0
2023-06-01 14:10:00,100.7,100.7,100.5,100.53,52464.0,94.279,94.279,94.0917,94.1198,52464.0
2023-06-01 14:20:00,100.52,100.57,100.4,100.51,84791.0,94.1105,94.1573,93.9981,94.1011,84791.0
2023-06-01 14:30:00,100.52,100.54,100.4,100.41,66768.0,94.1105,94.1292,93.9981,94.0075,66768.0
2023-06-01 14:40:00,100.4,100.49,100.29,100.3,45082.0,93.9981,94.0824,93.8951,93.9045,45082.0
2023-06-01 14:50:00,100.31,100.58,100.24,100.47,60763.0,93.9138,94.1666,93.8483,94.0636,60763.0
2023-06-01 15:00:00,100.45,100.48,100.33,100.35,52581.0,94.0449,94.073,93.9326,93.9513,52581.0
2023-06-01 15:10:00,100.36,100.38,100.24,100.3,83137.0,93.9607,93.9794,93.8483,93.9045,83137.0
2023-06-01 15:20:00,100.29,100.31,99.93,99.94,81819.0,93.8951,93.9138,93.5581,93.5674,81819.0
2023-06-01 15:30:00,99.93,100.02,99.68,99.81,142789.0,93.5581,93.6423,93.324,93.4457,142789.0
2023-06-01 15:40:00,99.8,99.88,99.66,99.68,115427.0,93.4364,93.5113,93.3053,93.324,115427.0
2023-06-01 15:50:00,99.67,99.67,99.28,99.54,405292.0,93.3147,93.3147,92.9495,93.1929,405292.0
2023-06-02 09:30:00,101.36,101.44,100.65,100.7,169279.0,94.8969,94.9718,94.2322,94.279,169279.0
2023-06-02 09:40:00,100.65,101.33,100.48,101.25,99190.0,94.2322,94.8688,94.073,94.7939,99190.0
2023-06-02 09:50:00,101.27,101.62,101.19,101.53,77894.0,94.8126,95.1403,94.7377,95.0561,77894.0
2023-06-02 10:00:00,101.53,101.81,101.28,101.56,81641.0,95.0561,95.3182,94.822,95.0841,81641.0
2023-06-02 10:10:00,101.55,101.82,101.45,101.59,52755.0,95.0748,95.3276,94.9812,95.1122,52755.0
2023-06-02 10:20:00,101.62,101.8,101.54,101.69,85211.0,95.1403,95.3088,95.0654,95.2059,85211.0
2023-06-02 10:30:00,101.68,101.71,101.38,101.46,56622.0,95.1965,95.2246,94.9156,94.9905,56622.0
2023-06-02 10:40:00,101.45,101.57,101.28,101.32,44669.0,94.9812,95.0935,94.822,94.8594,44669.0
2023-06-02 10:50:00,101.31,101.31,101.18,101.24,32608.0,94.8501,94.8501,94.7284,94.7845,32608.0
2023-06-02 11:00:00,101.27,101.59,101.27,101.49,31354.0,94.8126,95.1122,94.8126,95.0186,31354.0
2023-06-02 11:10:00,101.5,101.79,101.48,101.67,47028.0,95.028,95.2995,95.0092,95.1871,47028.0
2023-06-02 11:20:00,101.68,101.71,101.49,101.63,42525.0,95.1965,95.2246,95.0186,95.1497,42525.0
2023-06-02 11:30:00,101.63,101.68,101.34,101.5,42243.0,95.1497,95.1965,94.8782,95.028,42243.0
2023-06-02 11:40:00,101.5,101.66,101.49,101.66,29696.0,95.028,95.1778,95.0186,95.1778,29696.0
2023-06-02 11:50:00,101.67,102.03,101.64,102.02,67807.0,95.1871,95.5242,95.159,95.5148,67807.0
2023-06-02 12:00:00,102.03,102.39,101.98,102.1,60303.0,95.5242,95.8612,95.4774,95.5897,60303.0
2023-06-02 12:10:00,102.08,102.16,101.91,101.92,46298.0,95.571,95.6459,95.4118,95.4212,46298.0
2023-06-02 12:20:00,101.91,102.21,101.86,102.21,32853.0,95.4118,95.6927,95.365,95.6927,32853.0
2023-06-02 12:30:00,102.23,102.27,101.99,102.16,42997.0,95.7114,95.7489,95.4867,95.6459,42997.0
2023-06-02 12:40:00,102.17,102.28,102.1,102.24,28605.0,95.6552,95.7582,95.5897,95.7208,28605.0
2023-06-02 12:50:00,102.26,102.45,102.23,102.32,37263.0,95.7395,95.9174,95.7114,95.7957,37263.0
2023-06-02 13:00:00,102.33,102.38,102.15,102.36,43673.0,95.805,95.8519,95.6365,95.8331,43673.0
2023-06-02 13:10:00,102.36,102.58,102.28,102.57,33792.0,95.8331,96.0391,95.7582,96.0297,33792.0
2023-06-02 13:20:00,102.57,102.67,102.45,102.55,32294.0,96.0297,96.1234,95.9174,96.011,32294.0
2023-06-02 13:30:00,102.55,102.63,102.46,102.52,79177.0,96.011,96.0859,95.9268,95.9829,79177.0
2023-06-02 13:40:00,102.51,102.56,102.32,102.5,43222.0,95.9736,96.0204,95.7957,95.9642,43222.0
2023-06-02 13:50:00,102.52,102.66,102.46,102.51,51572.0,95.9829,96.114,95.9268,95.9736,51572.0
2023-06-02 14:00:00,102.52,102.8,102.46,102.77,60741.0,95.9829,96.2451,95.9268,96.217,60741.0
2023-06-02 14:10:00,102.77,102.78,102.54,102.55,57066.0,96.217,96.2264,96.0017,96.011,57066.0
2023-06-02 14:20:00,102.54,102.81,102.38,102.64,86390.0,96.0017,96.2544,95.8519,96.0953,86390.0
2023-06-02 14:30:00,102.67,102.75,102.49,102.75,58283.0,96.1234,96.1983,95.9548,96.1983,58283.0
2023-06-02 14:40:00,102.75,102.86,102.67,102.77,44656.0,96.1983,96.3013,96.1234,96.217,44656.0
2023-06-02 14:50:00,102.77,102.87,102.71,102.84,44553.0,96.217,96.3106,96.1608,96.2825,44553.0
2023-06-02 15:00:00,102.85,102.94,102.78,102.81,38684.0,96.2919,96.3761,96.2264,96.2544,38684.0
2023-06-02 15:10:00,102.83,102.92,102.79,102.85,55396.0,96.2732,96.3574,96.2357,96.2919,55396.0
2023-06-02 15:20:00,102.84,102.9,102.61,102.71,48177.0,96.2825,96.3387,96.0672,96.1608,48177.0
2023-06-02 15:30:00,102.71,102.75,102.53,102.55,81915.0,96.1608,96.1983,95.9923,96.011,81915.0
2023-06-02 15:40:00,102.55,102.61,102.23,102.36,128145.0,96.011,96.0672,95.7114,95.8331,128145.0
2023-06-02 15:50:00,102.35,102.41,102.19,102.36,332683.0,95.8238,95.8799,95.674,95.8331,332683.0
2023-06-05 09:30:00,104.25,104.48,103.77,103.86,133866.0,97.6026,97.818,97.1532,97.2375,133866.0
2023-06-05 09:40:00,103.8,104.09,103.29,103.41,91000.0,97.1813,97.4528,96.7038,96.8162,91000.0
2023-06-05 09:50:00,103.42,103.62,103.01,103.08,40819.0,96.8255,97.0128,96.4417,96.5072,40819.0
2023-06-05 10:00:00,103.08,103.27,102.5,102.5,93492.0,96.5072,96.6851,95.9642,95.9642,93492.0
2023-06-05 10:10:00,102.47,102.52,101.68,101.78,98597.0,95.9361,95.9829,95.1965,95.2901,98597.0
2023-06-05 10:20:00,101.76,101.82,101.36,101.64,70624.0,95.2714,95.3276,94.8969,95.159,70624.0
2023-06-05 10:30:00,101.64,101.8,101.09,101.6,71610.0,95.159,95.3088,94.6441,95.1216,71610.0
2023-06-05 10:40:00,101.63,101.67,101.08,101.26,73906.0,95.1497,95.1871,94.6348,94.8033,73906.0
2023-06-05 10:50:00,101.32,101.39,100.97,101.04,66028.0,94.8594,94.925,94.5318,94.5973,66028.0
2023-06-05 11:00:00,101.05,101.46,101.04,101.43,90526.0,94.6067,94.9905,94.5973,94.9624,90526.0
2023-06-05 11:10:00,101.44,101.47,101.25,101.38,64993.0,94.9718,94.9999,94.7939,94.9156,64993.0
2023-06-05 11:20:00,101.38,101.67,101.24,101.62,74405.0,94.9156,95.1871,94.7845,95.1403,74405.0
2023-06-05 11:30:00,101.64,101.65,101.4,101.65,58023.0,95.159,95.1684,94.9343,95.1684,58023.0
2023-06-05 11:40:00,101.66,101.98,101.66,101.91,46118.0,95.1778,95.4774,95.1778,95.4118,46118.0
2023-06-05 11:50:00,101.92,102.05,101.86,101.94,37739.0,95.4212,95.5429,95.365,95.4399,37739.0
2023-06-05 12:00:00,101.94,102.02,101.85,101.97,35438.0,95.4399,95.5148,95.3557,95.468,35438.0
2023-06-05 12:10:00,101.98,102.0,101.82,101.91,37195.0,95.4774,95.4961,95.3276,95.4118,37195.0
2023-06-05 12:20:00,101.92,101.96,101.83,101.91,29483.0,95.4212,95.4586,95.3369,95.4118,29483.0
2023-06-05 12:30:00,101.92,101.98,101.79,101.88,40294.0,95.4212,95.4774,95.2995,95.3837,40294.0
2023-06-05 12:40:00,101.86,102.05,101.83,102.01,33968.0,95.365,95.5429,95.3369,95.5055,33968.0
2023-06-05 12:50:00,102.02,102.07,101.78,101.97,27552.0,95.5148,95.5616,95.2901,95.468,27552.0
2023-06-05 13:00:00,102.0,102.11,101.83,102.02,34289.0,95.4961,95.5991,95.3369,95.5148,34289.0
2023-06-05 13:10:00,102.04,102.16,101.91,102.15,33205.0,95.5335,95.6459,95.4118,95.6365,33205.0
2023-06-05 13:20:00,102.17,102.18,101.88,101.9,38263.0,95.6552,95.6646,95.3837,95.4025,38263.0
2023-06-05 13:30:00,101.9,101.99,101.7,101.89,46331.0,95.4025,95.4867,95.2152,95.3931,46331.0
2023-06-05 13:40:00,101.91,101.92,101.77,101.92,27967.0,95.4118,95.4212,95.2808,95.4212,27967.0
2023-06-05 13:50:00,101.92,102.08,101.92,102.01,33210.0,95.4212,95.571,95.4212,95.5055,33210.0
2023-06-05 14:00:00,102.0,102.0,101.69,101.78,46415.0,95.4961,95.4961,95.2059,95.2901,46415.0
2023-06-05 14:10:00,101.77,102.03,101.71,102.01,60647.0,95.2808,95.5242,95.2246,95.5055,60647.0
2023-06-05 14:20:00,102.02,102.02,101.71,101.89,54574.0,95.5148,95.5148,95.2246,95.3931,54574.0
2023-06-05 14:30:00,101.93,101.99,101.73,101.8,77112.0,95.4306,95.4867,95.2433,95.3088,77112.0
2023-06-05 14:40:00,101.8,101.96,101.72,101.84,70596.0,95.3088,95.4586,95.2339,95.3463,70596.0
2023-06-05 14:50:00,101.84,102.04,101.75,102.04,56802.0,95.3463,95.5335,95.262,95.5335,56802.0
2023-06-05 15:00:00,102.03,102.06,101.78,101.84,77549.0,95.5242,95.5523,95.2901,95.3463,77549.0
2023-06-05 15:10:00,101.84,102.04,101.83,101.93,69254.0,95.3463,95.5335,95.3369,95.4306,69254.0
2023-06-05 15:20:00,101.92,102.12,101.86,101.97,98449.0,95.4212,95.6084,95.365,95.468,98449.0
2023-06-05 15:30:00,101.96,102.04,101.88,101.97,88499.0,95.4586,95.5335,95.3837,95.468,88499.0
2023-06-05 15:40:00,101.97,102.11,101.77,101.92,93542.0,95.468,95.5991,95.2808,95.4212,93542.0
2023-06-05 15:50:00,101.9,102.14,101.79,102.07,453528.0,95.4025,95.6272,95.2995,95.5616,453528.0
2023-06-06 09:30:00,101.05,101.71,100.35,101.41,114709.0,94.6067,95.2246,93.9513,94.9437,114709.0
2023-06-06 09:40:00,101.45,101.69,101.38,101.4,48182.0,94.9812,95.2059,94.9156,94.9343,48182.0
2023-06-06 09:50:00,101.43,101.65,101.04,101.1,51507.0,94.9624,95.1684,94.5973,94.6535,51507.0
2023-06-06 10:00:00,101.1,101.61,101.1,101.59,67600.0,94.6535,95.131,94.6535,95.1122,67600.0
2023-06-06 10:10:00,101.6,102.12,101.41,102.05,86964.0,95.1216,95.6084,94.9437,95.5429,86964.0
2023-06-06 10:20:00,102.09,102.37,102.0,102.12,52981.0,95.5803,95.8425,95.4961,95.6084,52981.0
2023-06-06 10:30:00,102.14,102.16,101.84,101.93,36591.0,95.6272,95.6459,95.3463,95.4306,36591.0
2023-06-06 10:40:00,101.94,102.24,101.93,102.18,55979.0,95.4399,95.7208,95.4306,95.6646,55979.0
2023-06-06 10:50:00,102.18,102.49,102.13,102.48,59618.0,95.6646,95.9548,95.6178,95.9455,59618.0
2023-06-06 11:00:00,102.51,102.74,102.42,102.42,47300.0,95.9736,96.1889,95.8893,95.8893,47300.0
2023-06-06 11:10:00,102.42,102.53,102.33,102.48,26474.0,95.8893,95.9923,95.805,95.9455,26474.0
2023-06-06 11:20:00,102.49,102.56,102.17,102.36,43638.0,95.9548,96.0204,95.6552,95.8331,43638.0
2023-06-06 11:30:00,102.38,102.56,102.35,102.43,39391.0,95.8519,96.0204,95.8238,95.8987,39391.0
2023-06-06 11:40:00,102.41,102.45,102.08,102.16,77080.0,95.8799,95.9174,95.571,95.6459,77080.0
2023-06-06 11:50:00,102.19,102.21,101.89,102.07,33209.0,95.674,95.6927,95.3931,95.5616,33209.0
2023-06-06 12:00:00,102.06,102.1,101.63,101.75,27864.0,95.5523,95.5897,95.1497,95.262,27864.0
2023-06-06 12:10:00,101.76,101.84,101.57,101.63,42299.0,95.2714,95.3463,95.0935,95.1497,42299.0
2023-06-06 12:20:00,101.63,101.75,101.42,101.43,40738.0,95.1497,95.262,94.9531,94.9624,40738.0
2023-06-06 12:30:00,101.43,101.57,101.42,101.51,32592.0,94.9624,95.0935,94.9531,95.0373,32592.0
2023-06-06 12:40:00,101.51,101.66,101.45,101.64,25489.0,95.0373,95.1778,94.9812,95.159,25489.0
2023-06-06 12:50:00,101.67,101.75,101.6,101.7,22717.0,95.1871,95.262,95.1216,95.2152,22717.0
2023-06-06 13:00:00,101.71,101.74,101.59,101.65,29155.0,95.2246,95.2527,95.1122,95.1684,29155.0
2023-06-06 13:10:00,101.65,101.79,101.65,101.71,28039.0,95.1684,95.2995,95.1684,95.2246,28039.0
2023-06-06 13:20:00,101.7,101.73,101.48,101.62,34363.0,95.2152,95.2433,95.0092,95.1403,34363.0
2023-06-06 13:30:00,101.61,101.66,101.48,101.5,25391.0,95.131,95.1778,95.0092,95.028,25391.0
2023-06-06 13:40:00,101.5,101.52,101.36,101.38,38357.0,95.028,95.0467,94.8969,94.9156,38357.0
2023-06-06 13:50:00,101.36,101.54,101.33,101.53,46359.0,94.8969,95.0654,94.8688,95.0561,46359.0
2023-06-06 14:00:00,101.54,101.54,101.32,101.35,31564.0,95.0654,95.0654,94.8594,94.8875,31564.0
2023-06-06 14:10:00,101.35,101.53,101.3,101.51,25948.0,94.8875,95.0561,94.8407,95.0373,25948.0
2023-06-06 14:20:00,101.52,101.73,101.51,101.68,36322.0,95.0467,95.2433,95.0373,95.1965,36322.0
2023-06-06 14:30:00,101.68,101.77,101.6,101.76,30277.0,95.1965,95.2808,95.1216,95.2714,30277.0
2023-06-06 14:40:00,101.76,101.76,101.61,101.63,33259.0,95.2714,95.2714,95.131,95.1497,33259.0
2023-06-06 14:50:00,101.62,101.65,101.53,101.54,28937.0,95.1403,95.1684,95.0561,95.0654,28937.0
2023-06-06 15:00:00,101.55,101.69,101.55,101.57,40151.0,95.0748,95.2059,95.0748,95.0935,40151.0
2023-06-06 15:10:00,101.56,101.73,101.54,101.71,56519.0,95.0841,95.2433,95.0654,95.2246,56519.0
2023-06-06 15:20:00,101.71,101.83,101.71,101.8,49991.0,95.2246,95.3369,95.2246,95.3088,49991.0
2023-06-06 15:30:00,101.81,101.96,101.66,101.66,71125.0,95.3182,95.4586,95.1778,95.1778,71125.0
2023-06-06 15:40:00,101.66,101.82,101.61,101.74,86995.0,95.1778,95.3276,95.131,95.2527,86995.0
2023-06-06 15:50:00,101.75,101.98,101.75,101.93,227094.0,95.262,95.4774,95.262,95.4306,227094.0
2023-06-07 09:30:00,102.32,103.24,102.32,103.17,125682.0,95.7957,96.657,95.7957,96.5915,125682.0
2023-06-07 09:40:00,103.16,104.28,103.06,104.25,145225.0,96.5821,97.6307,96.4885,97.6026,145225.0
2023-06-07 09:50:00,104.25,105.11,104.25,104.89,196359.0,97.6026,98.4078,97.6026,98.2018,196359.0
2023-06-07 10:00:00,104.86,105.25,104.67,105.09,87219.0,98.1737,98.5389,97.9958,98.3891,87219.0
2023-06-07 10:10:00,105.08,105.28,104.97,105.22,75215.0,98.3797,98.5669,98.2767,98.5108,75215.0
2023-06-07 10:20:00,105.22,105.34,105.04,105.13,72768.0,98.5108,98.6231,98.3422,98.4265,72768.0
2023-06-07 10:30:00,105.12,105.17,104.84,104.91,79475.0,98.4171,98.464,98.155,98.2205,79475.0
2023-06-07 10:40:00,104.93,105.24,104.86,105.15,69574.0,98.2393,98.5295,98.1737,98.4452,69574.0
2023-06-07 10:50:00,105.15,105.46,105.05,105.34,60425.0,98.4452,98.7355,98.3516,98.6231,60425.0
2023-06-07 11:00:00,105.4,105.4,105.06,105.18,48770.0,98.6793,98.6793,98.361,98.4733,48770.0
2023-06-07 11:10:00,105.19,105.3,105.02,105.18,50422.0,98.4827,98.5857,98.3235,98.4733,50422.0
2023-06-07 11:20:00,105.17,105.4,105.11,105.3,34969.0,98.464,98.6793,98.4078,98.5857,34969.0
2023-06-07 11:30:00,105.27,105.45,105.19,105.32,30751.0,98.5576,98.7261,98.4827,98.6044,30751.0
2023-06-07 11:40:00,105.31,105.36,105.16,105.25,35741.0,98.595,98.6418,98.4546,98.5389,35741.0
2023-06-07 11:50:00,105.24,105.34,105.06,105.33,34219.0,98.5295,98.6231,98.361,98.6138,34219.0
2023-06-07 12:00:00,105.34,105.41,105.21,105.26,75540.0,98.6231,98.6887,98.5014,98.5482,75540.0
2023-06-07 12:10:00,105.25,105.4,105.22,105.29,50159.0,98.5389,98.6793,98.5108,98.5763,50159.0
2023-06-07 12:20:00,105.28,105.48,105.24,105.43,31727.0,98.5669,98.7542,98.5295,98.7074,31727.0
2023-06-07 12:30:00,105.44,105.44,105.06,105.09,48065.0,98.7167,98.7167,98.361,98.3891,48065.0
2023-06-07 12:40:00,105.08,105.17,104.93,104.94,45731.0,98.3797,98.464,98.2393,98.2486,45731.0
2023-06-07 12:50:00,104.95,105.08,104.92,105.04,24615.0,98.258,98.3797,98.2299,98.3422,24615.0
2023-06-07 13:00:00,105.07,105.19,104.98,105.17,34207.0,98.3703,98.4827,98.2861,98.464,34207.0
2023-06-07 13:10:00,105.21,105.41,105.21,105.25,50661.0,98.5014,98.6887,98.5014,98.5389,50661.0
2023-06-07 13:20:00,105.25,105.36,105.1,105.26,26667.0,98.5389,98.6418,98.3984,98.5482,26667.0
2023-06-07 13:30:00,105.26,105.37,105.06,105.19,37738.0,98.5482,98.6512,98.361,98.4827,37738.0
2023-06-07 13:40:00,105.19,105.31,105.08,105.19,32804.0,98.4827,98.595,98.3797,98.4827,32804.0
2023-06-07 13:50:00,105.18,105.2,105.09,105.16,31003.0,98.4733,98.492,98.3891,98.4546,31003.0
2023-06-07 14:00:00,105.19,105.39,105.14,105.3,34051.0,98.4827,98.6699,98.4359,98.5857,34051.0
2023-06-07 14:10:00,105.3,105.31,105.12,105.23,42012.0,98.5857,98.595,98.4171,98.5201,42012.0
2023-06-07 14:20:00,105.23,105.41,105.18,105.39,47413.0,98.5201,98.6887,98.4733,98.6699,47413.0
2023-06-07 14:30:00,105.37,105.39,105.02,105.13,35475.0,98.6512,98.6699,98.3235,98.4265,35475.0
2023-06-07 14:40:00,105.12,105.18,105.02,105.08,37190.0,98.4171,98.4733,98.3235,98.3797,37190.0
2023-06-07 14:50:00,105.06,105.18,105.0,105.06,33025.0,98.361,98.4733,98.3048,98.361,33025.0
2023-06-07 15:00:00,105.07,105.09,104.92,104.98,53380.0,98.3703,98.3891,98.2299,98.2861,53380.0
2023-06-07 15:10:00,104.97,105.02,104.89,105.0,58526.0,98.2767,98.3235,98.2018,98.3048,58526.0
2023-06-07 15:20:00,105.02,105.1,104.96,105.04,37070.0,98.3235,98.3984,98.2673,98.3422,37070.0
2023-06-07 15:30:00,105.03,105.11,104.82,104.97,79343.0,98.3329,98.4078,98.1363,98.2767,79343.0
2023-06-07 15:40:00,104.97,105.01,104.79,104.83,145173.0,98.2767,98.3142,98.1082,98.1456,145173.0
2023-06-07 15:50:00,104.83,104.92,104.74,104.82,293447.0,98.1456,98.2299,98.0614,98.1363,293447.0
2023-06-08 09:30:00,104.85,105.57,104.76,104.96,134358.0,98.1644,98.8385,98.0801,98.2673,134358.0
2023-06-08 09:40:00,105.0,105.23,104.81,105.18,102847.0,98.3048,98.5201,98.1269,98.4733,102847.0
2023-06-08 09:50:00,105.21,105.32,104.92,104.94,176816.0,98.5014,98.6044,98.2299,98.2486,176816.0
2023-06-08 10:00:00,104.86,105.28,104.83,105.01,60678.0,98.1737,98.5669,98.1456,98.3142,60678.0
2023-06-08 10:10:00,105.02,105.02,104.72,104.88,52677.0,98.3235,98.3235,98.0427,98.1924,52677.0
2023-06-08 10:20:00,104.86,105.09,104.82,104.98,34331.0,98.1737,98.3891,98.1363,98.2861,34331.0
2023-06-08 10:30:00,104.97,105.1,104.73,104.74,53851.0,98.2767,98.3984,98.052,98.0614,53851.0
2023-06-08 10:40:00,104.73,105.06,104.68,105.03,40381.0,98.052,98.361,98.0052,98.3329,40381.0
2023-06-08 10:50:00,105.03,105.12,104.86,104.88,92317.0,98.3329,98.4171,98.1737,98.1924,92317.0
2023-06-08 11:00:00,104.88,104.96,104.53,104.68,39452.0,98.1924,98.2673,97.8648,98.0052,39452.0
2023-06-08 11:10:00,104.63,104.98,104.63,104.78,84732.0,97.9584,98.2861,97.9584,98.0988,84732.0
2023-06-08 11:20:00,104.76,104.92,104.75,104.79,99400.0,98.0801,98.2299,98.0707,98.1082,99400.0
2023-06-08 11:30:00,104.8,104.9,104.59,104.63,83945.0,98.1175,98.2112,97.9209,97.9584,83945.0
2023-06-08 11:40:00,104.62,104.62,103.4,103.8,78787.0,97.949,97.949,96.8068,97.1813,78787.0
2023-06-08 11:50:00,103.84,103.84,102.82,102.82,147824.0,97.2188,97.2188,96.2638,96.2638,147824.0
2023-06-08 12:00:00,102.83,103.15,102.59,103.05,106134.0,96.2732,96.5728,96.0485,96.4791,106134.0
2023-06-08 12:10:00,103.05,103.62,103.0,103.53,116685.0,96.4791,97.0128,96.4323,96.9285,116685.0
2023-06-08 12:20:00,103.53,104.33,103.46,104.04,76322.0,96.9285,97.6775,96.863,97.406,76322.0
2023-06-08 12:30:00,104.06,104.43,104.02,104.18,65895.0,97.4247,97.7711,97.3873,97.5371,65895.0
2023-06-08 12:40:00,104.18,104.54,104.15,104.47,80971.0,97.5371,97.8741,97.509,97.8086,80971.0
2023-06-08 12:50:00,104.48,104.85,104.44,104.71,76236.0,97.818,98.1644,97.7805,98.0333,76236.0
2023-06-08 13:00:00,104.71,104.81,104.38,104.62,66905.0,98.0333,98.1269,97.7243,97.949,66905.0
2023-06-08 13:10:00,104.63,104.83,104.54,104.82,26149.0,97.9584,98.1456,97.8741,98.1363,26149.0
2023-06-08 13:20:00,104.81,104.89,104.75,104.81,34481.0,98.1269,98.2018,98.0707,98.1269,34481.0
2023-06-08 13:30:00,104.8,104.89,104.7,104.89,51978.0,98.1175,98.2018,98.0239,98.2018,51978.0
2023-06-08 13:40:00,104.91,105.04,104.86,104.98,51428.0,98.2205,98.3422,98.1737,98.2861,51428.0
2023-06-08 13:50:00,104.98,105.12,104.77,104.93,41034.0,98.2861,98.4171,98.0895,98.2393,41034.0
2023-06-08 14:00:00,104.94,104.98,104.87,104.9,41051.0,98.2486,98.2861,98.1831,98.2112,41051.0
2023-06-08 14:10:00,104.89,104.97,104.78,104.85,29050.0,98.2018,98.2767,98.0988,98.1644,29050.0
2023-06-08 14:20:00,104.85,105.08,104.74,105.06,57813.0,98.1644,98.3797,98.0614,98.361,57813.0
2023-06-08 14:30:00,105.08,105.2,105.04,105.13,32598.0,98.3797,98.492,98.3422,98.4265,32598.0
2023-06-08 14:40:00,105.15,105.15,104.95,104.98,49335.0,98.4452,98.4452,98.258,98.2861,49335.0
2023-06-08 14:50:00,105.0,105.06,104.94,104.96,26261.0,98.3048,98.361,98.2486,98.2673,26261.0
2023-06-08 15:00:00,104.97,105.02,104.9,104.94,37982.0,98.2767,98.3235,98.2112,98.2486,37982.0
2023-06-08 15:10:00,104.95,105.06,104.84,104.91,66936.0,98.258,98.361,98.155,98.2205,66936.0
2023-06-08 15:20:00,104.93,104.97,104.82,104.82,50689.0,98.2393,98.2767,98.1363,98.1363,50689.0
2023-06-08 15:30:00,104.82,104.83,104.59,104.71,80393.0,98.1363,98.1456,97.9209,98.0333,80393.0
2023-06-08 15:40:00,104.72,104.88,104.68,104.88,73641.0,98.0427,98.1924,98.0052,98.1924,73641.0
2023-06-08 15:50:00,104.88,104.92,104.52,104.55,250414.0,98.1924,98.2299,97.8554,97.8835,250414.0
2023-06-09 09:30:00,104.84,104.98,103.67,104.22,109879.0,98.155,98.2861,97.0596,97.5745,109879.0
2023-06-09 09:40:00,104.27,104.58,103.96,104.14,75443.0,97.6213,97.9116,97.3311,97.4996,75443.0
2023-06-09 09:50:00,104.11,104.52,104.11,104.15,44147.0,97.4715,97.8554,97.4715,97.509,44147.0
2023-06-09 10:00:00,104.13,104.67,104.13,104.66,35181.0,97.4903,97.9958,97.4903,97.9865,35181.0
2023-06-09 10:10:00,104.67,104.75,104.55,104.69,38893.0,97.9958,98.0707,97.8835,98.0146,38893.0
2023-06-09 10:20:00,104.67,104.86,104.45,104.85,48994.0,97.9958,98.1737,97.7899,98.1644,48994.0
2023-06-09 10:30:00,104.91,105.12,104.78,105.09,42604.0,98.2205,98.4171,98.0988,98.3891,42604.0
2023-06-09 10:40:00,105.07,105.46,104.92,105.25,49585.0,98.3703,98.7355,98.2299,98.5389,49585.0
2023-06-09 10:50:00,105.22,105.33,104.96,105.1,36196.0,98.5108,98.6138,98.2673,98.3984,36196.0
2023-06-09 11:00:00,105.13,105.13,104.72,104.73,38352.0,98.4265,98.4265,98.0427,98.052,38352.0
2023-06-09 11:10:00,104.74,104.74,104.52,104.52,57738.0,98.0614,98.0614,97.8554,97.8554,57738.0
2023-06-09 11:20:00,104.52,104.6,104.36,104.54,99315.0,97.8554,97.9303,97.7056,97.8741,99315.0
2023-06-09 11:30:00,104.55,104.56,104.14,104.2,68541.0,97.8835,97.8929,97.4996,97.5558,68541.0
2023-06-09 11:40:00,104.21,104.42,104.19,104.2,73279.0,97.5652,97.7618,97.5464,97.5558,73279.0
2023-06-09 11:50:00,104.21,104.21,103.9,104.08,69961.0,97.5652,97.5652,97.2749,97.4435,69961.0
2023-06-09 12:00:00,104.11,104.26,104.03,104.06,75112.0,97.4715,97.612,97.3966,97.4247,75112.0
2023-06-09 12:10:00,104.05,104.13,103.97,104.0,89055.0,97.4154,97.4903,97.3405,97.3686,89055.0
2023-06-09 12:20:00,104.0,104.06,103.84,103.86,42914.0,97.3686,97.4247,97.2188,97.2375,42914.0
2023-06-09 12:30:00,103.86,104.3,103.86,104.11,43876.0,97.2375,97.6494,97.2375,97.4715,43876.0
2023-06-09 12:40:00,104.12,104.29,104.06,104.22,54267.0,97.4809,97.6401,97.4247,97.5745,54267.0
2023-06-09 12:50:00,104.22,104.23,104.05,104.15,41378.0,97.5745,97.5839,97.4154,97.509,41378.0
2023-06-09 13:00:00,104.16,104.17,103.87,104.13,37332.0,97.5184,97.5277,97.2468,97.4903,37332.0
2023-06-09 13:10:00,104.14,104.17,104.05,104.14,27521.0,97.4996,97.5277,97.4154,97.4996,27521.0
2023-06-09 13:20:00,104.13,104.14,104.01,104.04,21968.0,97.4903,97.4996,97.3779,97.406,21968.0
2023-06-09 13:30:00,104.06,104.13,103.88,103.89,54967.0,97.4247,97.4903,97.2562,97.2656,54967.0
2023-06-09 13:40:00,103.89,104.02,103.87,103.91,48163.0,97.2656,97.3873,97.2468,97.2843,48163.0
2023-06-09 13:50:00,103.92,103.93,103.63,103.92,32196.0,97.2937,97.303,97.0222,97.2937,32196.0
2023-06-09 14:00:00,103.93,103.98,103.8,103.87,28519.0,97.303,97.3498,97.1813,97.2468,28519.0
2023-06-09 14:10:00,103.87,103.98,103.84,103.91,30674.0,97.2468,97.3498,97.2188,97.2843,30674.0
2023-06-09 14:20:00,103.91,103.96,103.77,103.79,28026.0,97.2843,97.3311,97.1532,97.172,28026.0
2023-06-09 14:30:00,103.8,103.94,103.79,103.79,23452.0,97.1813,97.3124,97.172,97.172,23452.0
2023-06-09 14:40:00,103.78,103.94,103.76,103.86,27443.0,97.1626,97.3124,97.1439,97.2375,27443.0
2023-06-09 14:50:00,103.88,103.95,103.84,103.9,51243.0,97.2562,97.3217,97.2188,97.2749,51243.0
2023-06-09 15:00:00,103.91,104.03,103.73,103.73,75693.0,97.2843,97.3966,97.1158,97.1158,75693.0
2023-06-09 15:10:00,103.73,103.96,103.64,103.93,65846.0,97.1158,97.3311,97.0315,97.303,65846.0
2023-06-09 15:20:00,103.93,103.99,103.86,103.94,67146.0,97.303,97.3592,97.2375,97.3124,67146.0
2023-06-09 15:30:00,103.93,104.06,103.81,103.98,101326.0,97.303,97.4247,97.1907,97.3498,101326.0
2023-06-09 15:40:00,103.98,104.08,103.81,103.92,101681.0,97.3498,97.4435,97.1907,97.2937,101681.0
2023-06-09 15:50:00,103.9,103.92,103.71,103.88,336996.0,97.2749,97.2937,97.0971,97.2562,336996.0
2023-06-12 09:30:00,102.21,102.79,101.83,102.59,122222.0,95.6927,96.2357,95.3369,96.0485,122222.0
2023-06-12 09:40:00,102.6,103.68,102.6,103.68,65681.0,96.0578,97.069,96.0578,97.069,65681.0
2023-06-12 09:50:00,103.66,104.15,103.66,103.8,83290.0,97.0502,97.509,97.0502,97.1813,83290.0
2023-06-12 10:00:00,103.79,103.88,102.3,102.69,183239.0,97.172,97.2562,95.777,96.1421,183239.0
2023-06-12 10:10:00,102.69,103.03,102.68,102.98,48132.0,96.1421,96.4604,96.1327,96.4136,48132.0
2023-06-12 10:20:00,103.0,103.01,102.19,102.19,84984.0,96.4323,96.4417,95.674,95.674,84984.0
2023-06-12 10:30:00,102.17,102.17,101.43,101.64,372616.0,95.6552,95.6552,94.9624,95.159,372616.0
2023-06-12 10:40:00,101.66,101.99,101.6,101.94,67570.0,95.1778,95.4867,95.1216,95.4399,67570.0
2023-06-12 10:50:00,101.96,102.39,101.93,102.31,63502.0,95.4586,95.8612,95.4306,95.7863,63502.0
2023-06-12 11:00:00,102.32,102.45,102.21,102.42,59205.0,95.7957,95.9174,95.6927,95.8893,59205.0
2023-06-12 11:10:00,102.41,102.6,102.22,102.22,59297.0,95.8799,96.0578,95.7021,95.7021,59297.0
2023-06-12 11:20:00,102.2,102.28,102.09,102.12,47022.0,95.6833,95.7582,95.5803,95.6084,47022.0
2023-06-12 11:30:00,102.1,102.21,101.96,102.14,65028.0,95.5897,95.6927,95.4586,95.6272,65028.0
2023-06-12 11:40:00,102.14,102.24,101.97,102.21,60104.0,95.6272,95.7208,95.468,95.6927,60104.0
2023-06-12 11:50:00,102.22,102.24,101.8,102.06,235775.0,95.7021,95.7208,95.3088,95.5523,235775.0
2023-06-12 12:00:00,102.08,102.3,102.05,102.1,42037.0,95.571,95.777,95.5429,95.5897,42037.0
2023-06-12 12:10:00,102.1,102.11,101.9,102.01,89750.0,95.5897,95.5991,95.4025,95.5055,89750.0
2023-06-12 12:20:00,102.02,102.11,101.96,102.08,74622.0,95.5148,95.5991,95.4586,95.571,74622.0
2023-06-12 12:30:00,102.08,102.18,101.94,102.02,32311.0,95.571,95.6646,95.4399,95.5148,32311.0
2023-06-12 12:40:00,101.99,102.04,101.83,102.0,25802.0,95.4867,95.5335,95.3369,95.4961,25802.0
2023-06-12 12:50:00,102.0,102.13,101.91,102.11,39464.0,95.4961,95.6178,95.4118,95.5991,39464.0
2023-06-12 13:00:00,102.1,102.15,101.98,102.1,39421.0,95.5897,95.6365,95.4774,95.5897,39421.0
2023-06-12 13:10:00,102.13,102.31,102.08,102.27,50881.0,95.6178,95.7863,95.571,95.7489,50881.0
2023-06-12 13:20:00,102.25,102.25,102.05,102.07,28365.0,95.7301,95.7301,95.5429,95.5616,28365.0
2023-06-12 13:30:00,102.06,102.07,101.95,102.02,249520.0,95.5523,95.5616,95.4493,95.5148,249520.0
2023-06-12 13:40:00,102.03,102.22,102.03,102.15,39951.0,95.5242,95.7021,95.5242,95.6365,39951.0
2023-06-12 13:50:00,102.15,102.25,102.09,102.15,46660.0,95.6365,95.7301,95.5803,95.6365,46660.0
2023-06-12 14:00:00,102.17,102.21,101.98,102.1,34235.0,95.6552,95.6927,95.4774,95.5897,34235.0
2023-06-12 14:10:00,102.11,102.14,101.86,102.09,92678.0,95.5991,95.6272,95.365,95.5803,92678.0
2023-06-12 14:20:00,102.1,102.27,101.99,101.99,130824.0,95.5897,95.7489,95.4867,95.4867,130824.0
2023-06-12 14:30:00,102.01,102.15,101.95,102.11,60083.0,95.5055,95.6365,95.4493,95.5991,60083.0
2023-06-12 14:40:00,102.11,102.17,102.04,102.04,61811.0,95.5991,95.6552,95.5335,95.5335,61811.0
2023-06-12 14:50:00,102.06,102.3,102.06,102.15,72603.0,95.5523,95.777,95.5523,95.6365,72603.0
2023-06-12 15:00:00,102.14,102.36,102.09,102.24,74688.0,95.6272,95.8331,95.5803,95.7208,74688.0
2023-06-12 15:10:00,102.25,102.64,102.18,102.6,65131.0,95.7301,96.0953,95.6646,96.0578,65131.0
2023-06-12 15:20:00,102.6,102.73,102.49,102.6,69411.0,96.0578,96.1795,95.9548,96.0578,69411.0
2023-06-12 15:30:00,102.6,102.74,102.59,102.74,82347.0,96.0578,96.1889,96.0485,96.1889,82347.0
2023-06-12 15:40:00,102.74,102.86,102.66,102.69,107460.0,96.1889,96.3013,96.114,96.1421,107460.0
2023-06-12 15:50:00,102.7,102.87,102.63,102.82,338343.0,96.1515,96.3106,96.0859,96.2638,338343.0
2023-06-13 09:30:00,103.85,104.63,103.59,104.43,188309.0,97.2281,97.9584,96.9847,97.7711,188309.0
2023-06-13 09:40:00,104.5,104.92,104.39,104.78,109547.0,97.8367,98.2299,97.7337,98.0988,109547.0
2023-06-13 09:50:00,104.77,104.79,104.32,104.62,77710.0,98.0895,98.1082,97.6682,97.949,77710.0
2023-06-13 10:00:00,104.62,105.21,104.35,105.16,120511.0,97.949,98.5014,97.6962,98.4546,120511.0
2023-06-13 10:10:00,105.14,105.47,104.94,105.12,74686.0,98.4359,98.7448,98.2486,98.4171,74686.0
2023-06-13 10:20:00,105.07,105.35,104.85,105.22,68996.0,98.3703,98.6325,98.1644,98.5108,68996.0
2023-06-13 10:30:00,105.22,105.23,104.89,104.95,55469.0,98.5108,98.5201,98.2018,98.258,55469.0
2023-06-13 10:40:00,104.97,105.03,104.71,104.77,51702.0,98.2767,98.3329,98.0333,98.0895,51702.0
2023-06-13 10:50:00,104.82,104.87,104.23,104.42,81655.0,98.1363,98.1831,97.5839,97.7618,81655.0
2023-06-13 11:00:00,104.43,104.72,104.32,104.33,36155.0,97.7711,98.0427,97.6682,97.6775,36155.0
2023-06-13 11:10:00,104.34,104.53,104.31,104.38,48061.0,97.6869,97.8648,97.6588,97.7243,48061.0
2023-06-13 11:20:00,104.38,104.64,104.37,104.53,51424.0,97.7243,97.9678,97.715,97.8648,51424.0
2023-06-13 11:30:00,104.53,104.55,104.34,104.48,44621.0,97.8648,97.8835,97.6869,97.818,44621.0
2023-06-13 11:40:00,104.5,104.7,104.3,104.39,45679.0,97.8367,98.0239,97.6494,97.7337,45679.0
2023-06-13 11:50:00,104.4,104.59,104.36,104.38,37612.0,97.7431,97.9209,97.7056,97.7243,37612.0
2023-06-13 12:00:00,104.37,104.52,104.3,104.37,28605.0,97.715,97.8554,97.6494,97.715,28605.0
2023-06-13 12:10:00,104.36,104.47,104.29,104.44,40331.0,97.7056,97.8086,97.6401,97.7805,40331.0
2023-06-13 12:20:00,104.46,104.6,104.28,104.29,45372.0,97.7992,97.9303,97.6307,97.6401,45372.0
2023-06-13 12:30:00,104.28,104.4,104.18,104.25,31338.0,97.6307,97.7431,97.5371,97.6026,31338.0
2023-06-13 12:40:00,104.28,104.55,104.28,104.54,25020.0,97.6307,97.8835,97.6307,97.8741,25020.0
2023-06-13 12:50:00,104.54,104.73,104.52,104.68,31870.0,97.8741,98.052,97.8554,98.0052,31870.0
2023-06-13 13:00:00,104.67,104.68,104.43,104.5,45903.0,97.9958,98.0052,97.7711,97.8367,45903.0
2023-06-13 13:10:00,104.53,104.53,104.28,104.36,31970.0,97.8648,97.8648,97.6307,97.7056,31970.0
2023-06-13 13:20:00,104.37,104.62,104.37,104.5,31580.0,97.715,97.949,97.715,97.8367,31580.0
2023-06-13 13:30:00,104.49,104.49,104.22,104.39,38486.0,97.8273,97.8273,97.5745,97.7337,38486.0
2023-06-13 13:40:00,104.4,104.59,104.39,104.49,55880.0,97.7431,97.9209,97.7337,97.8273,55880.0
2023-06-13 13:50:00,104.5,104.58,104.44,104.56,72415.0,97.8367,97.9116,97.7805,97.8929,72415.0
2023-06-13 14:00:00,104.57,104.58,104.37,104.38,54060.0,97.9022,97.9116,97.715,97.7243,54060.0
2023-06-13 14:10:00,104.38,104.47,104.22,104.25,49234.0,97.7243,97.8086,97.5745,97.6026,49234.0
2023-06-13 14:20:00,104.25,104.31,104.01,104.04,67095.0,97.6026,97.6588,97.3779,97.406,67095.0
2023-06-13 14:30:00,104.02,104.05,103.8,104.05,43113.0,97.3873,97.4154,97.1813,97.4154,43113.0
2023-06-13 14:40:00,104.03,104.03,103.73,103.74,32302.0,97.3966,97.3966,97.1158,97.1251,32302.0
2023-06-13 14:50:00,103.75,103.82,103.62,103.74,37166.0,97.1345,97.2,97.0128,97.1251,37166.0
2023-06-13 15:00:00,103.75,103.81,103.64,103.65,44743.0,97.1345,97.1907,97.0315,97.0409,44743.0
2023-06-13 15:10:00,103.65,103.85,103.6,103.69,47498.0,97.0409,97.2281,96.9941,97.0783,47498.0
2023-06-13 15:20:00,103.7,103.7,103.46,103.51,54966.0,97.0877,97.0877,96.863,96.9098,54966.0
2023-06-13 15:30:00,103.52,103.7,103.52,103.58,57387.0,96.9192,97.0877,96.9192,96.9753,57387.0
2023-06-13 15:40:00,103.6,103.78,103.41,103.44,99082.0,96.9941,97.1626,96.8162,96.8443,99082.0
2023-06-13 15:50:00,103.45,103.5,103.22,103.41,250298.0,96.8536,96.9004,96.6383,96.8162,250298.0
2023-06-14 09:30:00,104.43,104.96,104.14,104.7,245435.0,97.7711,98.2673,97.4996,98.0239,245435.0
2023-06-14 09:40:00,104.74,104.87,104.36,104.36,99905.0,98.0614,98.1831,97.7056,97.7056,99905.0
2023-06-14 09:50:00,104.35,104.73,104.28,104.33,82346.0,97.6962,98.052,97.6307,97.6775,82346.0
2023-06-14 10:00:00,104.31,104.52,103.91,104.21,51464.0,97.6588,97.8554,97.2843,97.5652,51464.0
2023-06-14 10:10:00,104.23,104.45,104.01,104.34,38423.0,97.5839,97.7899,97.3779,97.6869,38423.0
2023-06-14 10:20:00,104.33,104.33,103.81,103.81,35198.0,97.6775,97.6775,97.1907,97.1907,35198.0
2023-06-14 10:30:00,103.8,103.8,103.33,103.37,74366.0,97.1813,97.1813,96.7413,96.7787,74366.0
2023-06-14 10:40:00,103.37,103.65,103.27,103.42,41970.0,96.7787,97.0409,96.6851,96.8255,41970.0
2023-06-14 10:50:00,103.38,103.41,103.02,103.19,63567.0,96.7881,96.8162,96.451,96.6102,63567.0
2023-06-14 11:00:00,103.17,103.41,103.05,103.13,29675.0,96.5915,96.8162,96.4791,96.554,29675.0
2023-06-14 11:10:00,103.13,103.26,103.02,103.06,34313.0,96.554,96.6757,96.451,96.4885,34313.0
2023-06-14 11:20:00,103.06,103.26,102.91,102.92,44377.0,96.4885,96.6757,96.3481,96.3574,44377.0
2023-06-14 11:30:00,102.89,103.06,102.6,102.6,37169.0,96.3293,96.4885,96.0578,96.0578,37169.0
2023-06-14 11:40:00,102.6,102.92,102.56,102.86,52345.0,96.0578,96.3574,96.0204,96.3013,52345.0
2023-06-14 11:50:00,102.86,102.86,102.62,102.72,44512.0,96.3013,96.3013,96.0766,96.1702,44512.0
2023-06-14 12:00:00,102.69,102.73,102.28,102.45,62840.0,96.1421,96.1795,95.7582,95.9174,62840.0
2023-06-14 12:10:00,102.44,102.89,102.43,102.84,50935.0,95.908,96.3293,95.8987,96.2825,50935.0
2023-06-14 12:20:00,102.84,102.86,102.48,102.5,42373.0,96.2825,96.3013,95.9455,95.9642,42373.0
2023-06-14 12:30:00,102.5,102.59,102.37,102.57,38310.0,95.9642,96.0485,95.8425,96.0297,38310.0
2023-06-14 12:40:00,102.6,102.83,102.5,102.7,49233.0,96.0578,96.2732,95.9642,96.1515,49233.0
2023-06-14 12:50:00,102.71,102.96,102.69,102.87,51081.0,96.1608,96.3949,96.1421,96.3106,51081.0
2023-06-14 13:00:00,102.87,102.97,102.78,102.86,39446.0,96.3106,96.4042,96.2264,96.3013,39446.0
2023-06-14 13:10:00,102.86,102.89,102.66,102.76,32623.0,96.3013,96.3293,96.114,96.2076,32623.0
2023-06-14 13:20:00,102.75,102.82,102.68,102.79,32262.0,96.1983,96.2638,96.1327,96.2357,32262.0
2023-06-14 13:30:00,102.78,102.93,102.73,102.93,50234.0,96.2264,96.3668,96.1795,96.3668,50234.0
2023-06-14 13:40:00,102.89,102.95,102.75,102.89,33176.0,96.3293,96.3855,96.1983,96.3293,33176.0
2023-06-14 13:50:00,102.88,102.92,102.77,102.77,42907.0,96.32,96.3574,96.217,96.217,42907.0
2023-06-14 14:00:00,102.74,102.79,102.29,102.45,73329.0,96.1889,96.2357,95.7676,95.9174,73329.0
2023-06-14 14:10:00,102.45,102.53,102.21,102.32,55112.0,95.9174,95.9923,95.6927,95.7957,55112.0
2023-06-14 14:20:00,102.3,102.44,102.15,102.23,64979.0,95.777,95.908,95.6365,95.7114,64979.0
2023-06-14 14:30:00,102.23,102.26,102.04,102.15,80184.0,95.7114,95.7395,95.5335,95.6365,80184.0
2023-06-14 14:40:00,102.15,102.45,102.1,102.45,38882.0,95.6365,95.9174,95.5897,95.9174,38882.0
2023-06-14 14:50:00,102.42,102.54,102.27,102.42,52342.0,95.8893,96.0017,95.7489,95.8893,52342.0
2023-06-14 15:00:00,102.41,102.78,102.27,102.69,73123.0,95.8799,96.2264,95.7489,96.1421,73123.0
2023-06-14 15:10:00,102.71,102.76,102.28,102.41,51970.0,96.1608,96.2076,95.7582,95.8799,51970.0
2023-06-14 15:20:00,102.4,102.76,102.35,102.61,79263.0,95.8706,96.2076,95.8238,96.0672,79263.0
2023-06-14 15:30:00,102.6,102.69,102.29,102.69,89048.0,96.0578,96.1421,95.7676,96.1421,89048.0
2023-06-14 15:40:00,102.69,102.73,102.21,102.25,134122.0,96.1421,96.1795,95.6927,95.7301,134122.0
2023-06-14 15:50:00,102.23,102.7,102.04,102.7,512076.0,95.7114,96.1515,95.5335,96.1515,512076.0
2023-06-15 09:30:00,102.89,104.11,102.83,104.11,131004.0,96.3293,97.4715,96.2732,97.4715,131004.0
2023-06-15 09:40:00,104.12,104.56,104.11,104.55,86923.0,97.4809,97.8929,97.4715,97.8835,86923.0
2023-06-15 09:50:00,104.55,104.78,104.17,104.53,68518.0,97.8835,98.0988,97.5277,97.8648,68518.0
2023-06-15 10:00:00,104.52,104.79,104.39,104.54,89665.0,97.8554,98.1082,97.7337,97.8741,89665.0
2023-06-15 10:10:00,104.54,104.66,104.28,104.53,68023.0,97.8741,97.9865,97.6307,97.8648,68023.0
2023-06-15 10:20:00,104.52,104.53,103.99,104.09,64614.0,97.8554,97.8648,97.3592,97.4528,64614.0
2023-06-15 10:30:00,104.13,104.59,104.13,104.39,42806.0,97.4903,97.9209,97.4903,97.7337,42806.0
2023-06-15 10:40:00,104.37,104.55,104.27,104.49,47061.0,97.715,97.8835,97.6213,97.8273,47061.0
2023-06-15 10:50:00,104.48,104.57,104.31,104.55,62056.0,97.818,97.9022,97.6588,97.8835,62056.0
2023-06-15 11:00:00,104.54,104.6,104.42,104.59,37152.0,97.8741,97.9303,97.7618,97.9209,37152.0
2023-06-15 11:10:00,104.58,104.98,104.55,104.85,46905.0,97.9116,98.2861,97.8835,98.1644,46905.0
2023-06-15 11:20:00,104.86,105.31,104.86,105.14,103195.0,98.1737,98.595,98.1737,98.4359,103195.0
2023-06-15 11:30:00,105.14,105.19,104.92,105.18,116072.0,98.4359,98.4827,98.2299,98.4733,116072.0
2023-06-15 11:40:00,105.2,105.21,104.98,105.01,74952.0,98.492,98.5014,98.2861,98.3142,74952.0
2023-06-15 11:50:00,105.02,105.15,104.8,104.91,27918.0,98.3235,98.4452,98.1175,98.2205,27918.0
2023-06-15 12:00:00,104.9,104.91,104.52,104.62,27602.0,98.2112,98.2205,97.8554,97.949,27602.0
2023-06-15 12:10:00,104.64,104.64,104.34,104.48,26497.0,97.9678,97.9678,97.6869,97.818,26497.0
2023-06-15 12:20:00,104.51,104.52,104.26,104.48,27540.0,97.846,97.8554,97.612,97.818,27540.0
2023-06-15 12:30:00,104.47,104.48,104.3,104.32,43559.0,97.8086,97.818,97.6494,97.6682,43559.0
2023-06-15 12:40:00,104.32,104.37,104.13,104.18,24954.0,97.6682,97.715,97.4903,97.5371,24954.0
2023-06-15 12:50:00,104.17,104.17,103.97,104.0,29139.0,97.5277,97.5277,97.3405,97.3686,29139.0
2023-06-15 13:00:00,104.01,104.01,103.72,103.8,73818.0,97.3779,97.3779,97.1064,97.1813,73818.0
2023-06-15 13:10:00,103.83,104.06,103.82,103.98,70647.0,97.2094,97.4247,97.2,97.3498,70647.0
2023-06-15 13:20:00,103.99,104.15,103.88,104.14,53117.0,97.3592,97.509,97.2562,97.4996,53117.0
2023-06-15 13:30:00,104.15,104.26,104.07,104.26,32802.0,97.509,97.612,97.4341,97.612,32802.0
2023-06-15 13:40:00,104.29,104.37,104.17,104.35,29811.0,97.6401,97.715,97.5277,97.6962,29811.0
2023-06-15 13:50:00,104.36,104.44,104.2,104.23,26091.0,97.7056,97.7805,97.5558,97.5839,26091.0
2023-06-15 14:00:00,104.23,104.28,104.06,104.16,32709.0,97.5839,97.6307,97.4247,97.5184,32709.0
2023-06-15 14:10:00,104.17,104.29,104.13,104.16,56769.0,97.5277,97.6401,97.4903,97.5184,56769.0
2023-06-15 14:20:00,104.17,104.29,104.12,104.25,34457.0,97.5277,97.6401,97.4809,97.6026,34457.0
2023-06-15 14:30:00,104.25,104.31,104.0,104.22,113658.0,97.6026,97.6588,97.3686,97.5745,113658.0
2023-06-15 14:40:00,104.19,104.21,104.08,104.13,34404.0,97.5464,97.5652,97.4435,97.4903,34404.0
2023-06-15 14:50:00,104.12,104.46,104.12,104.44,59651.0,97.4809,97.7992,97.4809,97.7805,59651.0
2023-06-15 15:00:00,104.45,104.49,104.26,104.39,72826.0,97.7899,97.8273,97.612,97.7337,72826.0
2023-06-15 15:10:00,104.39,104.57,104.38,104.46,62113.0,97.7337,97.9022,97.7243,97.7992,62113.0
2023-06-15 15:20:00,104.45,104.47,104.26,104.41,57438.0,97.7899,97.8086,97.612,97.7524,57438.0
2023-06-15 15:30:00,104.42,104.42,104.07,104.12,107874.0,97.7618,97.7618,97.4341,97.4809,107874.0
2023-06-15 15:40:00,104.11,104.26,104.02,104.08,82836.0,97.4715,97.612,97.3873,97.4435,82836.0
2023-06-15 15:50:00,104.11,104.19,103.91,104.17,293379.0,97.4715,97.5464,97.2843,97.5277,293379.0
2023-06-16 09:30:00,104.86,105.45,104.47,105.12,1227697.0,98.1737,98.7261,97.8086,98.4171,1227697.0
2023-06-16 09:40:00,105.14,105.26,104.52,104.81,73167.0,98.4359,98.5482,97.8554,98.1269,73167.0
2023-06-16 09:50:00,104.78,104.92,104.59,104.76,58748.0,98.0988,98.2299,97.9209,98.0801,58748.0
2023-06-16 10:00:00,104.76,105.12,104.76,105.09,59468.0,98.0801,98.4171,98.0801,98.3891,59468.0
2023-06-16 10:10:00,105.1,105.2,104.83,104.83,42344.0,98.3984,98.492,98.1456,98.1456,42344.0
2023-06-16 10:20:00,104.82,105.05,104.77,104.98,45686.0,98.1363,98.3516,98.0895,98.2861,45686.0
2023-06-16 10:30:00,105.0,105.13,104.64,104.66,35548.0,98.3048,98.4265,97.9678,97.9865,35548.0
2023-06-16 10:40:00,104.64,104.66,104.38,104.56,44008.0,97.9678,97.9865,97.7243,97.8929,44008.0
2023-06-16 10:50:00,104.54,104.92,104.53,104.91,42171.0,97.8741,98.2299,97.8648,98.2205,42171.0
2023-06-16 11:00:00,104.89,104.89,104.42,104.64,35781.0,98.2018,98.2018,97.7618,97.9678,35781.0
2023-06-16 11:10:00,104.64,104.66,104.28,104.39,50964.0,97.9678,97.9865,97.6307,97.7337,50964.0
2023-06-16 11:20:00,104.39,104.4,104.22,104.38,35437.0,97.7337,97.7431,97.5745,97.7243,35437.0
2023-06-16 11:30:00,104.4,104.6,104.32,104.33,50184.0,97.7431,97.9303,97.6682,97.6775,50184.0
2023-06-16 11:40:00,104.35,104.69,104.35,104.55,35845.0,97.6962,98.0146,97.6962,97.8835,35845.0
2023-06-16 11:50:00,104.54,104.77,104.36,104.7,33069.0,97.8741,98.0895,97.7056,98.0239,33069.0
2023-06-16 12:00:00,104.72,104.77,104.51,104.59,28853.0,98.0427,98.0895,97.846,97.9209,28853.0
2023-06-16 12:10:00,104.61,104.84,104.49,104.83,30619.0,97.9397,98.155,97.8273,98.1456,30619.0
2023-06-16 12:20:00,104.84,104.96,104.78,104.92,38809.0,98.155,98.2673,98.0988,98.2299,38809.0
2023-06-16 12:30:00,104.92,104.98,104.83,104.9,42458.0,98.2299,98.2861,98.1456,98.2112,42458.0
2023-06-16 12:40:00,104.89,105.14,104.87,105.09,38595.0,98.2018,98.4359,98.1831,98.3891,38595.0
2023-06-16 12:50:00,105.07,105.23,105.05,105.19,41789.0,98.3703,98.5201,98.3516,98.4827,41789.0
2023-06-16 13:00:00,105.22,105.39,105.2,105.31,41363.0,98.5108,98.6699,98.492,98.595,41363.0
2023-06-16 13:10:00,105.33,105.48,105.32,105.41,35479.0,98.6138,98.7542,98.6044,98.6887,35479.0
2023-06-16 13:20:00,105.4,105.42,105.29,105.3,32934.0,98.6793,98.698,98.5763,98.5857,32934.0
2023-06-16 13:30:00,105.29,105.31,105.15,105.23,41707.0,98.5763,98.595,98.4452,98.5201,41707.0
2023-06-16 13:40:00,105.24,105.3,105.16,105.25,41565.0,98.5295,98.5857,98.4546,98.5389,41565.0
2023-06-16 13:50:00,105.26,105.48,105.25,105.46,37616.0,98.5482,98.7542,98.5389,98.7355,37616.0
2023-06-16 14:00:00,105.45,105.45,105.23,105.29,72396.0,98.7261,98.7261,98.5201,98.5763,72396.0
2023-06-16 14:10:00,105.29,105.36,105.2,105.26,45564.0,98.5763,98.6418,98.492,98.5482,45564.0
2023-06-16 14:20:00,105.29,105.43,105.24,105.4,68485.0,98.5763,98.7074,98.5295,98.6793,68485.0
2023-06-16 14:30:00,105.41,105.41,105.18,105.24,61972.0,98.6887,98.6887,98.4733,98.5295,61972.0
2023-06-16 14:40:00,105.24,105.33,105.15,105.15,54110.0,98.5295,98.6138,98.4452,98.4452,54110.0
2023-06-16 14:50:00,105.17,105.24,104.99,104.99,53457.0,98.464,98.5295,98.2954,98.2954,53457.0
2023-06-16 15:00:00,104.99,105.01,104.67,104.67,58363.0,98.2954,98.3142,97.9958,97.9958,58363.0
2023-06-16 15:10:00,104.66,104.71,104.52,104.59,62656.0,97.9865,98.0333,97.8554,97.9209,62656.0
2023-06-16 15:20:00,104.61,104.76,104.58,104.59,77230.0,97.9397,98.0801,97.9116,97.9209,77230.0
2023-06-16 15:30:00,104.57,104.86,104.55,104.79,116143.0,97.9022,98.1737,97.8835,98.1082,116143.0
2023-06-16 15:40:00,104.8,104.94,104.76,104.93,137922.0,98.1175,98.2486,98.0801,98.2393,137922.0
2023-06-16 15:50:00,104.94,105.11,104.87,104.93,491611.0,98.2486,98.4078,98.1831,98.2393,491611.0
2023-06-20 09:30:00,104.13,104.75,103.33,103.41,203951.0,97.4903,98.0707,96.7413,96.8162,203951.0
2023-06-20 09:40:00,103.4,103.48,102.3,102.35,156280.0,96.8068,96.8817,95.777,95.8238,156280.0
2023-06-20 09:50:00,102.32,102.66,102.13,102.62,100398.0,95.7957,96.114,95.6178,96.0766,100398.0
2023-06-20 10:00:00,102.63,102.81,102.26,102.41,71909.0,96.0859,96.2544,95.7395,95.8799,71909.0
2023-06-20 10:10:00,102.39,102.6,102.24,102.38,137502.0,95.8612,96.0578,95.7208,95.8519,137502.0
2023-06-20 10:20:00,102.35,102.51,102.1,102.1,145948.0,95.8238,95.9736,95.5897,95.5897,145948.0
2023-06-20 10:30:00,102.1,102.51,102.08,102.24,89248.0,95.5897,95.9736,95.571,95.7208,89248.0
2023-06-20 10:40:00,102.24,102.53,102.17,102.37,101058.0,95.7208,95.9923,95.6552,95.8425,101058.0
2023-06-20 10:50:00,102.36,102.54,102.22,102.31,97265.0,95.8331,96.0017,95.7021,95.7863,97265.0
2023-06-20 11:00:00,102.31,102.55,102.21,102.29,58668.0,95.7863,96.011,95.6927,95.7676,58668.0
2023-06-20 11:10:00,102.3,102.51,102.22,102.24,86765.0,95.777,95.9736,95.7021,95.7208,86765.0
2023-06-20 11:20:00,102.2,102.26,101.96,101.98,105786.0,95.6833,95.7395,95.4586,95.4774,105786.0
2023-06-20 11:30:00,101.99,102.0,101.44,101.48,88712.0,95.4867,95.4961,94.9718,95.0092,88712.0
2023-06-20 11:40:00,101.49,101.89,101.48,101.73,69233.0,95.0186,95.3931,95.0092,95.2433,69233.0
2023-06-20 11:50:00,101.73,101.85,101.57,101.61,98758.0,95.2433,95.3557,95.0935,95.131,98758.0
2023-06-20 12:00:00,101.61,101.88,101.57,101.75,103958.0,95.131,95.3837,95.0935,95.262,103958.0
2023-06-20 12:10:00,101.73,101.8,101.3,101.32,148111.0,95.2433,95.3088,94.8407,94.8594,148111.0
2023-06-20 12:20:00,101.32,101.46,101.21,101.21,107466.0,94.8594,94.9905,94.7565,94.7565,107466.0
2023-06-20 12:30:00,101.23,101.36,101.02,101.19,95702.0,94.7752,94.8969,94.5786,94.7377,95702.0
2023-06-20 12:40:00,101.2,101.45,101.13,101.44,151672.0,94.7471,94.9812,94.6816,94.9718,151672.0
2023-06-20 12:50:00,101.43,101.62,101.41,101.6,200872.0,94.9624,95.1403,94.9437,95.1216,200872.0
2023-06-20 13:00:00,101.61,101.64,101.37,101.52,47835.0,95.131,95.159,94.9063,95.0467,47835.0
2023-06-20 13:10:00,101.54,101.71,101.34,101.66,53946.0,95.0654,95.2246,94.8782,95.1778,53946.0
2023-06-20 13:20:00,101.67,101.9,101.62,101.81,74403.0,95.1871,95.4025,95.1403,95.3182,74403.0
2023-06-20 13:30:00,101.8,101.88,101.64,101.66,61713.0,95.3088,95.3837,95.159,95.1778,61713.0
2023-06-20 13:40:00,101.66,101.7,101.56,101.7,45765.0,95.1778,95.2152,95.0841,95.2152,45765.0
2023-06-20 13:50:00,101.7,101.76,101.55,101.6,50132.0,95.2152,95.2714,95.0748,95.1216,50132.0
2023-06-20 14:00:00,101.6,101.69,101.43,101.49,70492.0,95.1216,95.2059,94.9624,95.0186,70492.0
2023-06-20 14:10:00,101.5,101.61,101.45,101.53,55351.0,95.028,95.131,94.9812,95.0561,55351.0
2023-06-20 14:20:00,101.56,101.77,101.55,101.77,72424.0,95.0841,95.2808,95.0748,95.2808,72424.0
2023-06-20 14:30:00,101.81,102.04,101.79,102.02,41232.0,95.3182,95.5335,95.2995,95.5148,41232.0
2023-06-20 14:40:00,102.01,102.03,101.84,102.03,81112.0,95.5055,95.5242,95.3463,95.5242,81112.0
2023-06-20 14:50:00,102.02,102.12,101.99,102.01,64118.0,95.5148,95.6084,95.4867,95.5055,64118.0
2023-06-20 15:00:00,102.04,102.19,101.98,102.04,65040.0,95.5335,95.674,95.4774,95.5335,65040.0
2023-06-20 15:10:00,102.04,102.12,101.99,102.07,61851.0,95.5335,95.6084,95.4867,95.5616,61851.0
2023-06-20 15:20:00,102.09,102.14,101.99,102.08,63942.0,95.5803,95.6272,95.4867,95.571,63942.0
2023-06-20 15:30:00,102.09,102.2,101.99,102.15,90717.0,95.5803,95.6833,95.4867,95.6365,90717.0
2023-06-20 15:40:00,102.13,102.42,102.13,102.4,111907.0,95.6178,95.8893,95.6178,95.8706,111907.0
2023-06-20 15:50:00,102.39,102.42,102.02,102.04,422601.0,95.8612,95.8893,95.5148,95.5335,422601.0
2023-06-21 09:30:00,101.8,102.81,101.8,102.71,134967.0,95.3088,96.2544,95.3088,96.1608,134967.0
2023-06-21 09:40:00,102.71,102.88,102.27,102.64,94710.0,96.1608,96.32,95.7489,96.0953,94710.0
2023-06-21 09:50:00,102.65,102.85,102.53,102.79,94674.0,96.1046,96.2919,95.9923,96.2357,94674.0
2023-06-21 10:00:00,102.81,103.01,102.63,102.8,58275.0,96.2544,96.4417,96.0859,96.2451,58275.0
2023-06-21 10:10:00,102.82,103.44,102.82,103.42,57918.0,96.2638,96.8443,96.2638,96.8255,57918.0
2023-06-21 10:20:00,103.46,103.87,103.37,103.76,92323.0,96.863,97.2468,96.7787,97.1439,92323.0
2023-06-21 10:30:00,103.77,103.98,103.49,103.53,62547.0,97.1532,97.3498,96.8911,96.9285,62547.0
2023-06-21 10:40:00,103.52,103.73,103.43,103.59,111014.0,96.9192,97.1158,96.8349,96.9847,111014.0
2023-06-21 10:50:00,103.58,103.9,103.45,103.86,60119.0,96.9753,97.2749,96.8536,97.2375,60119.0
2023-06-21 11:00:00,103.86,103.97,103.53,103.63,71957.0,97.2375,97.3405,96.9285,97.0222,71957.0
2023-06-21 11:10:00,103.66,103.76,103.44,103.6,48078.0,97.0502,97.1439,96.8443,96.9941,48078.0
2023-06-21 11:20:00,103.6,103.85,103.59,103.84,72764.0,96.9941,97.2281,96.9847,97.2188,72764.0
2023-06-21 11:30:00,103.82,104.02,103.72,103.9,88092.0,97.2,97.3873,97.1064,97.2749,88092.0
2023-06-21 11:40:00,103.89,104.05,103.84,104.0,192605.0,97.2656,97.4154,97.2188,97.3686,192605.0
2023-06-21 11:50:00,103.99,104.21,103.93,104.2,219370.0,97.3592,97.5652,97.303,97.5558,219370.0
2023-06-21 12:00:00,104.18,104.28,104.1,104.13,89030.0,97.5371,97.6307,97.4622,97.4903,89030.0
2023-06-21 12:10:00,104.14,104.28,104.0,104.1,106797.0,97.4996,97.6307,97.3686,97.4622,106797.0
2023-06-21 12:20:00,104.09,104.31,104.0,104.3,46633.0,97.4528,97.6588,97.3686,97.6494,46633.0
2023-06-21 12:30:00,104.31,104.43,104.12,104.22,66794.0,97.6588,97.7711,97.4809,97.5745,66794.0
2023-06-21 12:40:00,104.23,104.33,104.12,104.27,70244.0,97.5839,97.6775,97.4809,97.6213,70244.0
2023-06-21 12:50:00,104.28,104.38,104.22,104.26,57463.0,97.6307,97.7243,97.5745,97.612,57463.0
2023-06-21 13:00:00,104.24,104.32,104.15,104.29,42442.0,97.5933,97.6682,97.509,97.6401,42442.0
2023-06-21 13:10:00,104.28,104.28,104.09,104.12,50869.0,97.6307,97.6307,97.4528,97.4809,50869.0
2023-06-21 13:20:00,104.12,104.29,104.08,104.2,72025.0,97.4809,97.6401,97.4435,97.5558,72025.0
2023-06-21 13:30:00,104.21,104.35,104.09,104.34,65224.0,97.5652,97.6962,97.4528,97.6869,65224.0
2023-06-21 13:40:00,104.34,104.36,104.15,104.29,59496.0,97.6869,97.7056,97.509,97.6401,59496.0
2023-06-21 13:50:00,104.27,104.33,104.16,104.26,40602.0,97.6213,97.6775,97.5184,97.612,40602.0
2023-06-21 14:00:00,104.27,104.3,104.19,104.22,57486.0,97.6213,97.6494,97.5464,97.5745,57486.0
2023-06-21 14:10:00,104.23,104.32,104.12,104.2,64834.0,97.5839,97.6682,97.4809,97.5558,64834.0
2023-06-21 14:20:00,104.23,104.3,104.16,104.26,50202.0,97.5839,97.6494,97.5184,97.612,50202.0
2023-06-21 14:30:00,104.26,104.35,104.25,104.34,36348.0,97.612,97.6962,97.6026,97.6869,36348.0
2023-06-21 14:40:00,104.34,104.37,104.21,104.34,48510.0,97.6869,97.715,97.5652,97.6869,48510.0
2023-06-21 14:50:00,104.33,104.41,104.23,104.24,97708.0,97.6775,97.7524,97.5839,97.5933,97708.0
2023-06-21 15:00:00,104.24,104.26,104.14,104.17,261949.0,97.5933,97.612,97.4996,97.5277,261949.0
2023-06-21 15:10:00,104.17,104.29,104.16,104.19,106712.0,97.5277,97.6401,97.5184,97.5464,106712.0
2023-06-21 15:20:00,104.19,104.25,104.13,104.18,127252.0,97.5464,97.6026,97.4903,97.5371,127252.0
2023-06-21 15:30:00,104.19,104.2,103.85,103.87,132410.0,97.5464,97.5558,97.2281,97.2468,132410.0
2023-06-21 15:40:00,103.86,103.89,103.63,103.71,134197.0,97.2375,97.2656,97.0222,97.0971,134197.0
2023-06-21 15:50:00,103.72,103.79,103.56,103.71,383599.0,97.1064,97.172,96.9566,97.0971,383599.0
2023-06-22 09:30:00,102.64,102.88,101.61,101.68,242224.0,96.0953,96.32,95.131,95.1965,242224.0
2023-06-22 09:40:00,101.7,101.84,101.17,101.26,107175.0,95.2152,95.3463,94.719,94.8033,107175.0
2023-06-22 09:50:00,101.24,101.93,101.19,101.85,100644.0,94.7845,95.4306,94.7377,95.3557,100644.0
2023-06-22 10:00:00,101.81,101.93,101.45,101.93,140725.0,95.3182,95.4306,94.9812,95.4306,140725.0
2023-06-22 10:10:00,101.91,102.13,101.85,102.09,66916.0,95.4118,95.6178,95.3557,95.5803,66916.0
2023-06-22 10:20:00,102.09,102.23,101.92,102.09,71040.0,95.5803,95.7114,95.4212,95.5803,71040.0
2023-06-22 10:30:00,102.1,102.16,101.98,102.05,43285.0,95.5897,95.6459,95.4774,95.5429,43285.0
2023-06-22 10:40:00,102.08,102.17,101.9,102.04,71317.0,95.571,95.6552,95.4025,95.5335,71317.0
2023-06-22 10:50:00,102.02,102.21,101.89,101.95,52865.0,95.5148,95.6927,95.3931,95.4493,52865.0
2023-06-22 11:00:00,101.98,102.1,101.51,101.51,44898.0,95.4774,95.5897,95.0373,95.0373,44898.0
2023-06-22 11:10:00,101.52,101.87,101.49,101.87,54797.0,95.0467,95.3744,95.0186,95.3744,54797.0
2023-06-22 11:20:00,101.91,101.91,101.62,101.77,74079.0,95.4118,95.4118,95.1403,95.2808,74079.0
2023-06-22 11:30:00,101.77,101.88,101.5,101.5,47348.0,95.2808,95.3837,95.028,95.028,47348.0
2023-06-22 11:40:00,101.49,101.79,101.48,101.64,125229.0,95.0186,95.2995,95.0092,95.159,125229.0
2023-06-22 11:50:00,101.64,101.82,101.55,101.7,89343.0,95.159,95.3276,95.0748,95.2152,89343.0
2023-06-22 12:00:00,101.74,101.87,101.64,101.87,45723.0,95.2527,95.3744,95.159,95.3744,45723.0
2023-06-22 12:10:00,101.86,101.91,101.75,101.82,44136.0,95.365,95.4118,95.262,95.3276,44136.0
2023-06-22 12:20:00,101.81,101.93,101.78,101.85,40342.0,95.3182,95.4306,95.2901,95.3557,40342.0
2023-06-22 12:30:00,101.84,101.91,101.77,101.77,52013.0,95.3463,95.4118,95.2808,95.2808,52013.0
2023-06-22 12:40:00,101.77,101.88,101.56,101.61,46221.0,95.2808,95.3837,95.0841,95.131,46221.0
2023-06-22 12:50:00,101.61,101.61,101.47,101.59,31239.0,95.131,95.131,94.9999,95.1122,31239.0
2023-06-22 13:00:00,101.59,101.63,101.44,101.45,35217.0,95.1122,95.1497,94.9718,94.9812,35217.0
2023-06-22 13:10:00,101.47,101.61,101.42,101.53,30815.0,94.9999,95.131,94.9531,95.0561,30815.0
2023-06-22 13:20:00,101.54,101.77,101.51,101.67,43980.0,95.0654,95.2808,95.0373,95.1871,43980.0
2023-06-22 13:30:00,101.68,101.72,101.5,101.51,26492.0,95.1965,95.2339,95.028,95.0373,26492.0
2023-06-22 13:40:00,101.51,101.58,101.47,101.58,29431.0,95.0373,95.1029,94.9999,95.1029,29431.0
2023-06-22 13:50:00,101.57,101.64,101.46,101.53,60606.0,95.0935,95.159,94.9905,95.0561,60606.0
2023-06-22 14:00:00,101.53,101.54,101.39,101.44,37412.0,95.0561,95.0654,94.925,94.9718,37412.0
2023-06-22 14:10:00,101.45,101.61,101.45,101.55,52919.0,94.9812,95.131,94.9812,95.0748,52919.0
2023-06-22 14:20:00,101.54,101.63,101.41,101.63,62577.0,95.0654,95.1497,94.9437,95.1497,62577.0
2023-06-22 14:30:00,101.62,101.69,101.45,101.53,37947.0,95.1403,95.2059,94.9812,95.0561,37947.0
2023-06-22 14:40:00,101.53,101.53,101.32,101.32,44628.0,95.0561,95.0561,94.8594,94.8594,44628.0
2023-06-22 14:50:00,101.32,101.43,101.27,101.4,47637.0,94.8594,94.9624,94.8126,94.9343,47637.0
2023-06-22 15:00:00,101.41,101.47,101.34,101.35,37380.0,94.9437,94.9999,94.8782,94.8875,37380.0
2023-06-22 15:10:00,101.36,101.5,101.32,101.47,53572.0,94.8969,95.028,94.8594,94.9999,53572.0
2023-06-22 15:20:00,101.46,101.47,101.24,101.27,89690.0,94.9905,94.9999,94.7845,94.8126,89690.0
2023-06-22 15:30:00,101.26,101.3,101.1,101.2,62512.0,94.8033,94.8407,94.6535,94.7471,62512.0
2023-06-22 15:40:00,101.2,101.52,101.16,101.49,89187.0,94.7471,95.0467,94.7096,95.0186,89187.0
2023-06-22 15:50:00,101.5,101.54,101.25,101.42,297238.0,95.028,95.0654,94.7939,94.9531,297238.0
2023-06-23 09:30:00,100.03,100.48,99.63,100.28,231971.0,93.6517,94.073,93.2772,93.8858,231971.0
2023-06-23 09:40:00,100.32,100.76,100.2,100.65,66373.0,93.9232,94.3352,93.8109,94.2322,66373.0
2023-06-23 09:50:00,100.66,100.92,100.4,100.5,110173.0,94.2415,94.485,93.9981,94.0917,110173.0
2023-06-23 10:00:00,100.51,100.7,100.48,100.56,62560.0,94.1011,94.279,94.073,94.1479,62560.0
2023-06-23 10:10:00,100.53,100.63,100.13,100.36,62963.0,94.1198,94.2134,93.7453,93.9607,62963.0
2023-06-23 10:20:00,100.34,100.46,100.29,100.39,48912.0,93.9419,94.0543,93.8951,93.9887,48912.0
2023-06-23 10:30:00,100.39,100.5,100.24,100.45,51331.0,93.9887,94.0917,93.8483,94.0449,51331.0
2023-06-23 10:40:00,100.46,100.55,100.16,100.34,33390.0,94.0543,94.1385,93.7734,93.9419,33390.0
2023-06-23 10:50:00,100.36,100.5,100.21,100.21,44721.0,93.9607,94.0917,93.8202,93.8202,44721.0
2023-06-23 11:00:00,100.23,100.42,100.11,100.14,56690.0,93.8389,94.0168,93.7266,93.7547,56690.0
2023-06-23 11:10:00,100.13,100.2,99.92,100.0,44790.0,93.7453,93.8109,93.5487,93.6236,44790.0
2023-06-23 11:20:00,100.0,100.37,99.99,100.31,45538.0,93.6236,93.97,93.6143,93.9138,45538.0
2023-06-23 11:30:00,100.31,100.39,100.2,100.39,46372.0,93.9138,93.9887,93.8109,93.9887,46372.0
2023-06-23 11:40:00,100.36,100.44,100.22,100.31,102044.0,93.9607,94.0356,93.8296,93.9138,102044.0
2023-06-23 11:50:00,100.31,100.56,100.17,100.55,44451.0,93.9138,94.1479,93.7828,94.1385,44451.0
2023-06-23 12:00:00,100.57,100.64,100.38,100.52,34896.0,94.1573,94.2228,93.9794,94.1105,34896.0
2023-06-23 12:10:00,100.51,100.51,100.33,100.44,44205.0,94.1011,94.1011,93.9326,94.0356,44205.0
2023-06-23 12:20:00,100.44,100.47,100.26,100.38,68744.0,94.0356,94.0636,93.867,93.9794,68744.0
2023-06-23 12:30:00,100.39,100.54,100.31,100.37,42420.0,93.9887,94.1292,93.9138,93.97,42420.0
2023-06-23 12:40:00,100.37,100.43,100.08,100.1,94150.0,93.97,94.0262,93.6985,93.7172,94150.0
2023-06-23 12:50:00,100.09,100.16,100.0,100.06,70067.0,93.7079,93.7734,93.6236,93.6798,70067.0
2023-06-23 13:00:00,100.06,100.23,100.0,100.21,47966.0,93.6798,93.8389,93.6236,93.8202,47966.0
2023-06-23 13:10:00,100.19,100.35,100.15,100.18,65064.0,93.8015,93.9513,93.7641,93.7921,65064.0
2023-06-23 13:20:00,100.19,100.44,100.18,100.42,84046.0,93.8015,94.0356,93.7921,94.0168,84046.0
2023-06-23 13:30:00,100.43,100.6,100.34,100.53,66718.0,94.0262,94.1854,93.9419,94.1198,66718.0
2023-06-23 13:40:00,100.53,100.6,100.43,100.56,38717.0,94.1198,94.1854,94.0262,94.1479,38717.0
2023-06-23 13:50:00,100.55,100.67,100.53,100.62,44296.0,94.1385,94.2509,94.1198,94.2041,44296.0
2023-06-23 14:00:00,100.61,100.65,100.3,100.31,83402.0,94.1947,94.2322,93.9045,93.9138,83402.0
2023-06-23 14:10:00,100.31,100.54,100.28,100.54,54872.0,93.9138,94.1292,93.8858,94.1292,54872.0
2023-06-23 14:20:00,100.55,100.72,100.51,100.61,52977.0,94.1385,94.2977,94.1011,94.1947,52977.0
2023-06-23 14:30:00,100.61,100.65,100.42,100.45,41588.0,94.1947,94.2322,94.0168,94.0449,41588.0
2023-06-23 14:40:00,100.44,100.48,100.24,100.29,62625.0,94.0356,94.073,93.8483,93.8951,62625.0
2023-06-23 14:50:00,100.28,100.32,100.18,100.25,54754.0,93.8858,93.9232,93.7921,93.8577,54754.0
2023-06-23 15:00:00,100.24,100.33,100.12,100.26,59930.0,93.8483,93.9326,93.736,93.867,59930.0
2023-06-23 15:10:00,100.26,100.42,100.24,100.39,74479.0,93.867,94.0168,93.8483,93.9887,74479.0
2023-06-23 15:20:00,100.39,100.56,100.37,100.39,96966.0,93.9887,94.1479,93.97,93.9887,96966.0
2023-06-23 15:30:00,100.39,100.54,100.36,100.41,92776.0,93.9887,94.1292,93.9607,94.0075,92776.0
2023-06-23 15:40:00,100.42,100.43,100.19,100.22,138724.0,94.0168,94.0262,93.8015,93.8296,138724.0
2023-06-23 15:50:00,100.23,100.53,100.13,100.45,589027.0,93.8389,94.1198,93.7453,94.0449,589027.0
2023-06-26 09:30:00,100.16,101.31,100.0,101.2,165376.0,94.3288,95.4118,94.1781,95.3082,165376.0
2023-06-26 09:40:00,101.24,101.58,101.24,101.47,45076.0,95.3459,95.6661,95.3459,95.5625,45076.0
2023-06-26 09:50:00,101.45,101.87,101.35,101.78,77053.0,95.5437,95.9392,95.4495,95.8545,77053.0
2023-06-26 10:00:00,101.74,101.8,101.32,101.32,51432.0,95.8168,95.8733,95.4212,95.4212,51432.0
2023-06-26 10:10:00,101.32,101.35,101.03,101.25,97256.0,95.4212,95.4495,95.1481,95.3553,97256.0
2023-06-26 10:20:00,101.24,101.31,101.11,101.12,31979.0,95.3459,95.4118,95.2235,95.2329,31979.0
2023-06-26 10:30:00,101.14,101.14,100.85,100.91,25499.0,95.2517,95.2517,94.9786,95.0351,25499.0
2023-06-26 10:40:00,100.9,101.18,100.79,101.05,29344.0,95.0257,95.2894,94.9221,95.167,29344.0
2023-06-26 10:50:00,101.05,101.11,100.94,101.1,32702.0,95.167,95.2235,95.0634,95.2141,32702.0
2023-06-26 11:00:00,101.1,101.41,101.09,101.3,30491.0,95.2141,95.506,95.2046,95.4024,30491.0
2023-06-26 11:10:00,101.32,101.39,101.04,101.2,28436.0,95.4212,95.4872,95.1575,95.3082,28436.0
2023-06-26 11:20:00,101.18,101.41,101.02,101.37,28651.0,95.2894,95.506,95.1387,95.4683,28651.0
2023-06-26 11:30:00,101.39,101.48,101.17,101.28,35060.0,95.4872,95.5719,95.28,95.3836,35060.0
2023-06-26 11:40:00,101.31,101.66,101.29,101.66,36023.0,95.4118,95.7414,95.393,95.7414,36023.0
2023-06-26 11:50:00,101.66,101.69,101.56,101.59,29261.0,95.7414,95.7697,95.6473,95.6755,29261.0
2023-06-26 12:00:00,101.6,101.79,101.6,101.77,28032.0,95.6849,95.8639,95.6849,95.845,28032.0
2023-06-26 12:10:00,101.74,101.77,101.62,101.69,42847.0,95.8168,95.845,95.7038,95.7697,42847.0
2023-06-26 12:20:00,101.68,101.77,101.61,101.7,34469.0,95.7603,95.845,95.6944,95.7791,34469.0
2023-06-26 12:30:00,101.69,101.72,101.49,101.56,32798.0,95.7697,95.798,95.5813,95.6473,32798.0
2023-06-26 12:40:00,101.56,101.62,101.52,101.54,23996.0,95.6473,95.7038,95.6096,95.6284,23996.0
2023-06-26 12:50:00,101.57,101.71,101.54,101.66,28586.0,95.6567,95.7885,95.6284,95.7414,28586.0
2023-06-26 13:00:00,101.68,101.69,101.58,101.65,16178.0,95.7603,95.7697,95.6661,95.732,16178.0
2023-06-26 13:10:00,101.64,101.72,101.61,101.7,47100.0,95.7226,95.798,95.6944,95.7791,47100.0
2023-06-26 13:20:00,101.7,101.71,101.58,101.68,24627.0,95.7791,95.7885,95.6661,95.7603,24627.0
2023-06-26 13:30:00,101.69,101.72,101.56,101.65,34960.0,95.7697,95.798,95.6473,95.732,34960.0
2023-06-26 13:40:00,101.7,101.72,101.63,101.64,31833.0,95.7791,95.798,95.7132,95.7226,31833.0
2023-06-26 13:50:00,101.65,101.68,101.47,101.5,46466.0,95.732,95.7603,95.5625,95.5908,46466.0
2023-06-26 14:00:00,101.48,101.59,101.45,101.5,32332.0,95.5719,95.6755,95.5437,95.5908,32332.0
2023-06-26 14:10:00,101.5,101.51,101.3,101.32,57056.0,95.5908,95.6002,95.4024,95.4212,57056.0
2023-06-26 14:20:00,101.3,101.4,101.26,101.38,36712.0,95.4024,95.4966,95.3647,95.4778,36712.0
2023-06-26 14:30:00,101.37,101.57,101.37,101.52,56980.0,95.4683,95.6567,95.4683,95.6096,56980.0
2023-06-26 14:40:00,101.5,101.56,101.49,101.53,35437.0,95.5908,95.6473,95.5813,95.619,35437.0
2023-06-26 14:50:00,101.52,101.57,101.44,101.52,33977.0,95.6096,95.6567,95.5343,95.6096,33977.0
2023-06-26 15:00:00,101.53,101.59,101.42,101.45,64033.0,95.619,95.6755,95.5154,95.5437,64033.0
2023-06-26 15:10:00,101.46,101.46,101.3,101.33,60984.0,95.5531,95.5531,95.4024,95.4307,60984.0
2023-06-26 15:20:00,101.32,101.51,101.27,101.45,70688.0,95.4212,95.6002,95.3742,95.5437,70688.0
2023-06-26 15:30:00,101.44,101.51,101.36,101.37,58888.0,95.5343,95.6002,95.4589,95.4683,58888.0
2023-06-26 15:40:00,101.37,101.37,100.89,100.91,100663.0,95.4683,95.4683,95.0163,95.0351,100663.0
2023-06-26 15:50:00,100.91,101.36,100.83,101.26,434969.0,95.0351,95.4589,94.9598,95.3647,434969.0
2023-06-27 09:30:00,101.01,101.54,100.84,101.14,118353.0,95.1293,95.6284,94.9692,95.2517,118353.0
2023-06-27 09:40:00,101.12,101.45,100.83,100.83,53946.0,95.2329,95.5437,94.9598,94.9598,53946.0
2023-06-27 09:50:00,100.81,101.08,100.75,100.92,32128.0,94.9409,95.1952,94.8844,95.0445,32128.0
2023-06-27 10:00:00,100.9,101.09,100.73,100.96,70522.0,95.0257,95.2046,94.8656,95.0822,70522.0
2023-06-27 10:10:00,100.94,101.13,100.82,101.09,64867.0,95.0634,95.2423,94.9504,95.2046,64867.0
2023-06-27 10:20:00,101.09,101.38,101.06,101.25,40548.0,95.2046,95.4778,95.1764,95.3553,40548.0
2023-06-27 10:30:00,101.29,101.62,101.26,101.32,46643.0,95.393,95.7038,95.3647,95.4212,46643.0
2023-06-27 10:40:00,101.33,101.45,101.25,101.34,34368.0,95.4307,95.5437,95.3553,95.4401,34368.0
2023-06-27 10:50:00,101.33,101.45,101.25,101.35,60065.0,95.4307,95.5437,95.3553,95.4495,60065.0
2023-06-27 11:00:00,101.36,101.36,101.06,101.07,44947.0,95.4589,95.4589,95.1764,95.1858,44947.0
2023-06-27 11:10:00,101.05,101.16,100.88,101.01,73626.0,95.167,95.2706,95.0069,95.1293,73626.0
2023-06-27 11:20:00,101.03,101.14,100.68,100.7,58977.0,95.1481,95.2517,94.8185,94.8373,58977.0
2023-06-27 11:30:00,100.7,100.78,100.61,100.72,58572.0,94.8373,94.9127,94.7526,94.8562,58572.0
2023-06-27 11:40:00,100.73,100.75,100.52,100.63,63588.0,94.8656,94.8844,94.6678,94.7714,63588.0
2023-06-27 11:50:00,100.64,100.7,100.36,100.44,47403.0,94.7808,94.8373,94.5171,94.5925,47403.0
2023-06-27 12:00:00,100.46,100.53,100.33,100.43,59454.0,94.6113,94.6772,94.4889,94.5831,59454.0
2023-06-27 12:10:00,100.42,100.55,100.41,100.47,46386.0,94.5736,94.6961,94.5642,94.6207,46386.0
2023-06-27 12:20:00,100.48,100.68,100.45,100.55,48592.0,94.6301,94.8185,94.6019,94.6961,48592.0
2023-06-27 12:30:00,100.55,100.83,100.53,100.79,31364.0,94.6961,94.9598,94.6772,94.9221,31364.0
2023-06-27 12:40:00,100.8,100.84,100.69,100.8,31227.0,94.9315,94.9692,94.8279,94.9315,31227.0
2023-06-27 12:50:00,100.8,100.83,100.65,100.69,26427.0,94.9315,94.9598,94.7903,94.8279,26427.0
2023-06-27 13:00:00,100.71,100.8,100.66,100.68,36146.0,94.8468,94.9315,94.7997,94.8185,36146.0
2023-06-27 13:10:00,100.7,100.81,100.65,100.72,24906.0,94.8373,94.9409,94.7903,94.8562,24906.0
2023-06-27 13:20:00,100.73,100.83,100.68,100.71,34847.0,94.8656,94.9598,94.8185,94.8468,34847.0
2023-06-27 13:30:00,100.69,100.8,100.61,100.79,63505.0,94.8279,94.9315,94.7526,94.9221,63505.0
2023-06-27 13:40:00,100.81,101.02,100.81,100.94,89470.0,94.9409,95.1387,94.9409,95.0634,89470.0
2023-06-27 13:50:00,100.95,100.98,100.86,100.89,39384.0,95.0728,95.101,94.988,95.0163,39384.0
2023-06-27 14:00:00,100.89,100.99,100.78,100.97,22664.0,95.0163,95.1105,94.9127,95.0916,22664.0
2023-06-27 14:10:00,100.97,100.98,100.72,100.76,34458.0,95.0916,95.101,94.8562,94.8938,34458.0
2023-06-27 14:20:00,100.77,100.83,100.68,100.73,42588.0,94.9033,94.9598,94.8185,94.8656,42588.0
2023-06-27 14:30:00,100.72,100.79,100.62,100.79,74900.0,94.8562,94.9221,94.762,94.9221,74900.0
2023-06-27 14:40:00,100.78,100.86,100.7,100.85,29781.0,94.9127,94.988,94.8373,94.9786,29781.0
2023-06-27 14:50:00,100.87,100.96,100.85,100.93,34812.0,94.9974,95.0822,94.9786,95.0539,34812.0
2023-06-27 15:00:00,100.92,100.98,100.85,100.87,28598.0,95.0445,95.101,94.9786,94.9974,28598.0
2023-06-27 15:10:00,100.86,100.97,100.74,100.96,38612.0,94.988,95.0916,94.875,95.0822,38612.0
2023-06-27 15:20:00,100.95,101.18,100.88,101.14,45424.0,95.0728,95.2894,95.0069,95.2517,45424.0
2023-06-27 15:30:00,101.14,101.18,100.99,100.99,72426.0,95.2517,95.2894,95.1105,95.1105,72426.0
2023-06-27 15:40:00,101.01,101.08,100.93,101.03,69948.0,95.1293,95.1952,95.0539,95.1481,69948.0
2023-06-27 15:50:00,101.04,101.04,100.78,100.78,278232.0,95.1575,95.1575,94.9127,94.9127,278232.0
2023-06-28 09:30:00,100.82,100.92,100.25,100.33,102821.0,94.9504,95.0445,94.4135,94.4889,102821.0
2023-06-28 09:40:00,100.38,100.48,100.04,100.08,53594.0,94.536,94.6301,94.2158,94.2534,53594.0
2023-06-28 09:50:00,100.07,100.58,99.96,100.5,51115.0,94.244,94.7243,94.1404,94.649,51115.0
2023-06-28 10:00:00,100.5,100.64,100.3,100.64,30041.0,94.649,94.7808,94.4606,94.7808,30041.0
2023-06-28 10:10:00,100.65,100.71,100.39,100.5,58899.0,94.7903,94.8468,94.5454,94.649,58899.0
2023-06-28 10:20:00,100.5,100.61,100.24,100.29,34702.0,94.649,94.7526,94.4041,94.4512,34702.0
2023-06-28 10:30:00,100.28,100.63,100.27,100.57,49860.0,94.4418,94.7714,94.4324,94.7149,49860.0
2023-06-28 10:40:00,100.55,100.88,100.51,100.81,58932.0,94.6961,95.0069,94.6584,94.9409,58932.0
2023-06-28 10:50:00,100.81,100.85,100.62,100.76,49527.0,94.9409,94.9786,94.762,94.8938,49527.0
2023-06-28 11:00:00,100.76,101.39,100.76,101.33,49651.0,94.8938,95.4872,94.8938,95.4307,49651.0
2023-06-28 11:10:00,101.35,101.69,101.2,101.65,56595.0,95.4495,95.7697,95.3082,95.732,56595.0
2023-06-28 11:20:00,101.65,101.88,101.6,101.73,46404.0,95.732,95.9486,95.6849,95.8074,46404.0
2023-06-28 11:30:00,101.71,101.77,101.6,101.62,38829.0,95.7885,95.845,95.6849,95.7038,38829.0
2023-06-28 11:40:00,101.64,101.94,101.58,101.85,79091.0,95.7226,96.0051,95.6661,95.9204,79091.0
2023-06-28 11:50:00,101.82,101.99,101.74,101.97,37270.0,95.8921,96.0522,95.8168,96.0334,37270.0
2023-06-28 12:00:00,101.96,102.08,101.91,102.08,53267.0,96.024,96.137,95.9769,96.137,53267.0
2023-06-28 12:10:00,102.09,102.13,101.98,102.04,57721.0,96.1464,96.1841,96.0428,96.0993,57721.0
2023-06-28 12:20:00,102.06,102.23,101.87,102.21,41326.0,96.1182,96.2783,95.9392,96.2594,41326.0
2023-06-28 12:30:00,102.25,102.39,102.21,102.36,37297.0,96.2971,96.4289,96.2594,96.4007,37297.0
2023-06-28 12:40:00,102.36,102.4,102.19,102.23,44576.0,96.4007,96.4384,96.2406,96.2783,44576.0
2023-06-28 12:50:00,102.22,102.27,102.11,102.23,60783.0,96.2688,96.3159,96.1653,96.2783,60783.0
2023-06-28 13:00:00,102.24,102.43,102.12,102.41,60332.0,96.2877,96.4666,96.1747,96.4478,60332.0
2023-06-28 13:10:00,102.41,102.52,102.33,102.52,59853.0,96.4478,96.5514,96.3724,96.5514,59853.0
2023-06-28 13:20:00,102.52,102.71,102.46,102.67,66658.0,96.5514,96.7303,96.4949,96.6926,66658.0
2023-06-28 13:30:00,102.7,102.72,102.44,102.48,52352.0,96.7209,96.7397,96.476,96.5137,52352.0
2023-06-28 13:40:00,102.49,102.53,102.33,102.4,53758.0,96.5231,96.5608,96.3724,96.4384,53758.0
2023-06-28 13:50:00,102.4,102.43,102.22,102.31,90006.0,96.4384,96.4666,96.2688,96.3536,90006.0
2023-06-28 14:00:00,102.32,102.52,102.31,102.48,48996.0,96.363,96.5514,96.3536,96.5137,48996.0
2023-06-28 14:10:00,102.5,102.51,102.44,102.45,39453.0,96.5325,96.542,96.476,96.4855,39453.0
2023-06-28 14:20:00,102.44,102.46,102.26,102.26,38004.0,96.476,96.4949,96.3065,96.3065,38004.0
2023-06-28 14:30:00,102.28,102.51,102.24,102.44,42489.0,96.3254,96.542,96.2877,96.476,42489.0
2023-06-28 14:40:00,102.44,102.51,102.4,102.48,66919.0,96.476,96.542,96.4384,96.5137,66919.0
2023-06-28 14:50:00,102.47,102.51,102.42,102.46,40055.0,96.5043,96.542,96.4572,96.4949,40055.0
2023-06-28 15:00:00,102.46,102.47,102.24,102.35,53794.0,96.4949,96.5043,96.2877,96.3913,53794.0
2023-06-28 15:10:00,102.36,102.49,102.34,102.36,55574.0,96.4007,96.5231,96.3819,96.4007,55574.0
2023-06-28 15:20:00,102.35,102.43,102.24,102.27,66132.0,96.3913,96.4666,96.2877,96.3159,66132.0
2023-06-28 15:30:00,102.26,102.5,102.25,102.5,100318.0,96.3065,96.5325,96.2971,96.5325,100318.0
2023-06-28 15:40:00,102.49,102.62,102.42,102.53,120300.0,96.5231,96.6456,96.4572,96.5608,120300.0
2023-06-28 15:50:00,102.54,102.58,102.18,102.58,562784.0,96.5702,96.6079,96.2312,96.6079,562784.0
2023-06-29 09:30:00,102.51,102.84,102.11,102.41,112813.0,96.542,96.8528,96.1653,96.4478,112813.0
2023-06-29 09:40:00,102.41,102.61,102.09,102.61,107766.0,96.4478,96.6361,96.1464,96.6361,107766.0
2023-06-29 09:50:00,102.63,102.63,102.42,102.49,79172.0,96.655,96.655,96.4572,96.5231,79172.0
2023-06-29 10:00:00,102.49,102.96,102.49,102.93,79262.0,96.5231,96.9658,96.5231,96.9375,79262.0
2023-06-29 10:10:00,102.95,103.23,102.93,103.02,53703.0,96.9563,97.22,96.9375,97.0223,53703.0
2023-06-29 10:20:00,103.0,103.15,102.95,103.15,50760.0,97.0034,97.1447,96.9563,97.1447,50760.0
2023-06-29 10:30:00,103.14,103.31,103.11,103.15,93839.0,97.1353,97.2954,97.107,97.1447,93839.0
2023-06-29 10:40:00,103.15,103.31,103.01,103.03,86093.0,97.1447,97.2954,97.0129,97.0317,86093.0
2023-06-29 10:50:00,103.03,103.12,102.68,102.69,41467.0,97.0317,97.1165,96.7021,96.7115,41467.0
2023-06-29 11:00:00,102.68,102.81,102.54,102.57,37373.0,96.7021,96.8245,96.5702,96.5985,37373.0
2023-06-29 11:10:00,102.57,102.57,101.92,102.13,77848.0,96.5985,96.5985,95.9863,96.1841,77848.0
2023-06-29 11:20:00,102.1,102.35,101.81,102.24,58776.0,96.1558,96.3913,95.8827,96.2877,58776.0
2023-06-29 11:30:00,102.22,102.38,102.19,102.29,40709.0,96.2688,96.4195,96.2406,96.3348,40709.0
2023-06-29 11:40:00,102.29,102.55,102.24,102.55,37764.0,96.3348,96.5796,96.2877,96.5796,37764.0
2023-06-29 11:50:00,102.53,102.53,102.29,102.47,49689.0,96.5608,96.5608,96.3348,96.5043,49689.0
2023-06-29 12:00:00,102.48,102.53,102.44,102.44,38299.0,96.5137,96.5608,96.476,96.476,38299.0
2023-06-29 12:10:00,102.46,102.54,102.32,102.48,30029.0,96.4949,96.5702,96.363,96.5137,30029.0
2023-06-29 12:20:00,102.52,102.55,102.37,102.46,40576.0,96.5514,96.5796,96.4101,96.4949,40576.0
2023-06-29 12:30:00,102.46,102.74,102.44,102.68,21578.0,96.4949,96.7586,96.476,96.7021,21578.0
2023-06-29 12:40:00,102.68,102.68,102.45,102.67,64434.0,96.7021,96.7021,96.4855,96.6926,64434.0
2023-06-29 12:50:00,102.67,102.78,102.53,102.78,57406.0,96.6926,96.7962,96.5608,96.7962,57406.0
2023-06-29 13:00:00,102.78,102.81,102.5,102.57,50734.0,96.7962,96.8245,96.5325,96.5985,50734.0
2023-06-29 13:10:00,102.57,102.68,102.55,102.59,28988.0,96.5985,96.7021,96.5796,96.6173,28988.0
2023-06-29 13:20:00,102.56,102.58,102.43,102.48,47965.0,96.5891,96.6079,96.4666,96.5137,47965.0
2023-06-29 13:30:00,102.47,102.67,102.45,102.64,135039.0,96.5043,96.6926,96.4855,96.6644,135039.0
2023-06-29 13:40:00,102.65,102.86,102.59,102.81,30169.0,96.6738,96.8716,96.6173,96.8245,30169.0
2023-06-29 13:50:00,102.8,102.85,102.66,102.7,49001.0,96.8151,96.8622,96.6832,96.7209,49001.0
2023-06-29 14:00:00,102.69,102.74,102.41,102.41,58660.0,96.7115,96.7586,96.4478,96.4478,58660.0
2023-06-29 14:10:00,102.42,102.6,102.31,102.57,66924.0,96.4572,96.6267,96.3536,96.5985,66924.0
2023-06-29 14:20:00,102.54,102.68,102.51,102.57,85957.0,96.5702,96.7021,96.542,96.5985,85957.0
2023-06-29 14:30:00,102.58,102.7,102.53,102.53,35390.0,96.6079,96.7209,96.5608,96.5608,35390.0
2023-06-29 14:40:00,102.53,102.53,102.35,102.42,44756.0,96.5608,96.5608,96.3913,96.4572,44756.0
2023-06-29 14:50:00,102.43,102.43,102.27,102.36,43979.0,96.4666,96.4666,96.3159,96.4007,43979.0
2023-06-29 15:00:00,102.37,102.64,102.35,102.62,58413.0,96.4101,96.6644,96.3913,96.6456,58413.0
2023-06-29 15:10:00,102.62,102.74,102.56,102.61,52129.0,96.6456,96.7586,96.5891,96.6361,52129.0
2023-06-29 15:20:00,102.63,102.7,102.59,102.64,42175.0,96.655,96.7209,96.6173,96.6644,42175.0
2023-06-29 15:30:00,102.64,102.65,102.42,102.45,87882.0,96.6644,96.6738,96.4572,96.4855,87882.0
2023-06-29 15:40:00,102.45,102.68,102.41,102.68,83028.0,96.4855,96.7021,96.4478,96.7021,83028.0
2023-06-29 15:50:00,102.66,103.09,102.6,103.06,328191.0,96.6832,97.0882,96.6267,97.0599,328191.0
2023-06-30 09:30:00,103.75,103.75,103.11,103.21,129104.0,97.7098,97.7098,97.107,97.2012,129104.0
2023-06-30 09:40:00,103.25,103.35,102.54,102.55,88097.0,97.2389,97.3331,96.5702,96.5796,88097.0
2023-06-30 09:50:00,102.57,103.26,102.57,103.07,47360.0,96.5985,97.2483,96.5985,97.0694,47360.0
2023-06-30 10:00:00,103.02,103.33,102.97,103.25,64977.0,97.0223,97.3142,96.9752,97.2389,64977.0
2023-06-30 10:10:00,103.29,103.62,103.25,103.5,87821.0,97.2766,97.5873,97.2389,97.4743,87821.0
2023-06-30 10:20:00,103.5,103.84,103.45,103.84,86008.0,97.4743,97.7945,97.4272,97.7945,86008.0
2023-06-30 10:30:00,103.84,103.88,103.7,103.77,83125.0,97.7945,97.8322,97.6627,97.7286,83125.0
2023-06-30 10:40:00,103.76,103.96,103.5,103.55,104061.0,97.7192,97.9075,97.4743,97.5214,104061.0
2023-06-30 10:50:00,103.56,103.76,103.5,103.57,107816.0,97.5308,97.7192,97.4743,97.5403,107816.0
2023-06-30 11:00:00,103.56,103.69,103.49,103.61,72086.0,97.5308,97.6533,97.4649,97.5779,72086.0
2023-06-30 11:10:00,103.62,103.69,103.48,103.56,87013.0,97.5873,97.6533,97.4555,97.5308,87013.0
2023-06-30 11:20:00,103.54,103.64,103.48,103.53,79018.0,97.512,97.6062,97.4555,97.5026,79018.0
2023-06-30 11:30:00,103.52,103.62,103.43,103.5,71329.0,97.4932,97.5873,97.4084,97.4743,71329.0
2023-06-30 11:40:00,103.52,103.64,103.48,103.5,123755.0,97.4932,97.6062,97.4555,97.4743,123755.0
2023-06-30 11:50:00,103.51,103.74,103.48,103.72,50400.0,97.4837,97.7004,97.4555,97.6815,50400.0
2023-06-30 12:00:00,103.71,103.79,103.61,103.79,47224.0,97.6721,97.7474,97.5779,97.7474,47224.0
2023-06-30 12:10:00,103.8,103.83,103.67,103.81,54681.0,97.7569,97.7851,97.6344,97.7663,54681.0
2023-06-30 12:20:00,103.82,103.94,103.77,103.84,62219.0,97.7757,97.8887,97.7286,97.7945,62219.0
2023-06-30 12:30:00,103.85,103.9,103.79,103.79,76930.0,97.804,97.851,97.7474,97.7474,76930.0
2023-06-30 12:40:00,103.8,103.97,103.77,103.94,64644.0,97.7569,97.917,97.7286,97.8887,64644.0
2023-06-30 12:50:00,103.95,104.04,103.92,103.93,87935.0,97.8981,97.9829,97.8699,97.8793,87935.0
2023-06-30 13:00:00,103.91,104.05,103.9,103.96,50276.0,97.8605,97.9923,97.851,97.9075,50276.0
2023-06-30 13:10:00,103.98,104.02,103.86,103.98,48082.0,97.9264,97.9641,97.8134,97.9264,48082.0
2023-06-30 13:20:00,103.99,104.08,103.97,104.06,34769.0,97.9358,98.0206,97.917,98.0017,34769.0
2023-06-30 13:30:00,104.08,104.25,104.04,104.14,57650.0,98.0206,98.1807,97.9829,98.0771,57650.0
2023-06-30 13:40:00,104.13,104.18,104.09,104.17,48133.0,98.0676,98.1147,98.03,98.1053,48133.0
2023-06-30 13:50:00,104.18,104.21,104.15,104.2,27957.0,98.1147,98.143,98.0865,98.1336,27957.0
2023-06-30 14:00:00,104.2,104.37,104.18,104.36,49464.0,98.1336,98.2937,98.1147,98.2843,49464.0
2023-06-30 14:10:00,104.36,104.4,104.23,104.25,43766.0,98.2843,98.3219,98.1618,98.1807,43766.0
2023-06-30 14:20:00,104.25,104.37,104.25,104.36,39788.0,98.1807,98.2937,98.1807,98.2843,39788.0
2023-06-30 14:30:00,104.36,104.37,104.21,104.24,55696.0,98.2843,98.2937,98.143,98.1712,55696.0
2023-06-30 14:40:00,104.25,104.28,104.19,104.25,65544.0,98.1807,98.2089,98.1242,98.1807,65544.0
2023-06-30 14:50:00,104.25,104.26,104.09,104.14,48954.0,98.1807,98.1901,98.03,98.0771,48954.0
2023-06-30 15:00:00,104.12,104.12,103.93,103.99,53401.0,98.0582,98.0582,97.8793,97.9358,53401.0
2023-06-30 15:10:00,103.98,104.05,103.98,104.02,43206.0,97.9264,97.9923,97.9264,97.9641,43206.0
2023-06-30 15:20:00,104.01,104.01,103.89,103.94,74270.0,97.9546,97.9546,97.8416,97.8887,74270.0
2023-06-30 15:30:00,103.94,104.08,103.92,104.03,86857.0,97.8887,98.0206,97.8699,97.9735,86857.0
2023-06-30 15:40:00,104.02,104.02,103.6,103.76,86987.0,97.9641,97.9641,97.5685,97.7192,86987.0
2023-06-30 15:50:00,103.75,103.91,103.61,103.61,359276.0,97.7098,97.8605,97.5779,97.5779,359276.0
2023-07-03 09:30:00,103.95,104.46,103.63,104.2,134979.0,97.8981,98.3784,97.5968,98.1336,134979.0
2023-07-03 09:40:00,104.2,104.46,103.89,104.32,79388.0,98.1336,98.3784,97.8416,98.2466,79388.0
2023-07-03 09:50:00,104.4,104.4,103.91,104.19,74750.0,98.3219,98.3219,97.8605,98.1242,74750.0
2023-07-03 10:00:00,104.21,104.22,103.8,103.92,84284.0,98.143,98.1524,97.7569,97.8699,84284.0
2023-07-03 10:10:00,103.95,104.48,103.89,104.31,68546.0,97.8981,98.3973,97.8416,98.2372,68546.0
2023-07-03 10:20:00,104.34,104.47,104.22,104.47,50624.0,98.2654,98.3879,98.1524,98.3879,50624.0
2023-07-03 10:30:00,104.49,104.57,104.2,104.55,42542.0,98.4067,98.482,98.1336,98.4632,42542.0
2023-07-03 10:40:00,104.55,104.66,104.46,104.51,48964.0,98.4632,98.5668,98.3784,98.4255,48964.0
2023-07-03 10:50:00,104.52,104.83,104.52,104.82,46743.0,98.4349,98.7269,98.4349,98.7175,46743.0
2023-07-03 11:00:00,104.83,104.91,104.65,104.69,42729.0,98.7269,98.8022,98.5574,98.595,42729.0
2023-07-03 11:10:00,104.69,104.71,104.49,104.5,49584.0,98.595,98.6139,98.4067,98.4161,49584.0
2023-07-03 11:20:00,104.5,104.82,104.45,104.77,43003.0,98.4161,98.7175,98.369,98.6704,43003.0
2023-07-03 11:30:00,104.76,104.95,104.69,104.92,39184.0,98.661,98.8399,98.595,98.8117,39184.0
2023-07-03 11:40:00,104.92,104.99,104.75,104.75,57695.0,98.8117,98.8776,98.6516,98.6516,57695.0
2023-07-03 11:50:00,104.75,104.81,104.65,104.77,34502.0,98.6516,98.7081,98.5574,98.6704,34502.0
2023-07-03 12:00:00,104.77,104.77,104.56,104.65,30754.0,98.6704,98.6704,98.4726,98.5574,30754.0
2023-07-03 12:10:00,104.66,104.74,104.56,104.6,30178.0,98.5668,98.6421,98.4726,98.5103,30178.0
2023-07-03 12:20:00,104.6,104.61,104.36,104.41,31228.0,98.5103,98.5197,98.2843,98.3313,31228.0
2023-07-03 12:30:00,104.43,104.44,104.3,104.34,45950.0,98.3502,98.3596,98.2278,98.2654,45950.0
2023-07-03 12:40:00,104.33,104.46,104.25,104.39,53738.0,98.256,98.3784,98.1807,98.3125,53738.0
2023-07-03 12:50:00,104.41,104.44,104.09,104.15,148358.0,98.3313,98.3596,98.03,98.0865,148358.0
2023-07-05 09:30:00,105.0,105.0,103.67,103.82,168853.0,98.887,98.887,97.6344,97.7757,168853.0
2023-07-05 09:40:00,103.78,103.86,103.24,103.76,109781.0,97.738,97.8134,97.2295,97.7192,109781.0
2023-07-05 09:50:00,103.79,103.93,103.6,103.73,61929.0,97.7474,97.8793,97.5685,97.6909,61929.0
2023-07-05 10:00:00,103.73,103.96,103.52,103.93,45349.0,97.6909,97.9075,97.4932,97.8793,45349.0
2023-07-05 10:10:00,103.94,103.98,103.76,103.93,41967.0,97.8887,97.9264,97.7192,97.8793,41967.0
2023-07-05 10:20:00,103.91,103.96,103.62,103.76,38396.0,97.8605,97.9075,97.5873,97.7192,38396.0
2023-07-05 10:30:00,103.76,103.82,103.35,103.51,56378.0,97.7192,97.7757,97.3331,97.4837,56378.0
2023-07-05 10:40:00,103.52,103.61,103.37,103.38,97099.0,97.4932,97.5779,97.3519,97.3613,97099.0
2023-07-05 10:50:00,103.38,103.58,103.32,103.37,84740.0,97.3613,97.5497,97.3048,97.3519,84740.0
2023-07-05 11:00:00,103.37,103.42,103.14,103.26,66843.0,97.3519,97.399,97.1353,97.2483,66843.0
2023-07-05 11:10:00,103.28,103.55,103.27,103.48,59618.0,97.2671,97.5214,97.2577,97.4555,59618.0
2023-07-05 11:20:00,103.47,103.87,103.47,103.78,86674.0,97.4461,97.8228,97.4461,97.738,86674.0
2023-07-05 11:30:00,103.78,104.11,103.69,104.11,116312.0,97.738,98.0488,97.6533,98.0488,116312.0
2023-07-05 11:40:00,104.11,104.12,103.78,103.92,59100.0,98.0488,98.0582,97.738,97.8699,59100.0
2023-07-05 11:50:00,103.9,103.92,103.64,103.89,42979.0,97.851,97.8699,97.6062,97.8416,42979.0
2023-07-05 12:00:00,103.87,103.89,103.72,103.76,32336.0,97.8228,97.8416,97.6815,97.7192,32336.0
2023-07-05 12:10:00,103.75,103.79,103.64,103.67,45064.0,97.7098,97.7474,97.6062,97.6344,45064.0
2023-07-05 12:20:00,103.67,103.72,103.61,103.69,41946.0,97.6344,97.6815,97.5779,97.6533,41946.0
2023-07-05 12:30:00,103.68,103.8,103.64,103.67,51729.0,97.6438,97.7569,97.6062,97.6344,51729.0
2023-07-05 12:40:00,103.65,103.69,103.57,103.63,40747.0,97.6156,97.6533,97.5403,97.5968,40747.0
2023-07-05 12:50:00,103.63,103.72,103.63,103.67,31091.0,97.5968,97.6815,97.5968,97.6344,31091.0
2023-07-05 13:00:00,103.65,103.7,103.51,103.53,27841.0,97.6156,97.6627,97.4837,97.5026,27841.0
2023-07-05 13:10:00,103.53,103.57,103.43,103.51,35023.0,97.5026,97.5403,97.4084,97.4837,35023.0
2023-07-05 13:20:00,103.5,103.57,103.44,103.5,36123.0,97.4743,97.5403,97.4178,97.4743,36123.0
2023-07-05 13:30:00,103.5,103.66,103.49,103.58,68385.0,97.4743,97.625,97.4649,97.5497,68385.0
2023-07-05 13:40:00,103.57,103.75,103.55,103.74,35003.0,97.5403,97.7098,97.5214,97.7004,35003.0
2023-07-05 13:50:00,103.74,103.77,103.69,103.75,39285.0,97.7004,97.7286,97.6533,97.7098,39285.0
2023-07-05 14:00:00,103.76,103.82,103.65,103.75,59192.0,97.7192,97.7757,97.6156,97.7098,59192.0
2023-07-05 14:10:00,103.78,103.8,103.58,103.61,50871.0,97.738,97.7569,97.5497,97.5779,50871.0
2023-07-05 14:20:00,103.6,103.65,103.44,103.51,46122.0,97.5685,97.6156,97.4178,97.4837,46122.0
2023-07-05 14:30:00,103.53,103.65,103.52,103.59,47911.0,97.5026,97.6156,97.4932,97.5591,47911.0
2023-07-05 14:40:00,103.59,103.66,103.51,103.61,30968.0,97.5591,97.625,97.4837,97.5779,30968.0
2023-07-05 14:50:00,103.62,103.72,103.55,103.7,35085.0,97.5873,97.6815,97.5214,97.6627,35085.0
2023-07-05 15:00:00,103.69,103.8,103.69,103.73,42342.0,97.6533,97.7569,97.6533,97.6909,42342.0
2023-07-05 15:10:00,103.71,103.81,103.69,103.71,57682.0,97.6721,97.7663,97.6533,97.6721,57682.0
2023-07-05 15:20:00,103.7,103.74,103.56,103.6,44033.0,97.6627,97.7004,97.5308,97.5685,44033.0
2023-07-05 15:30:00,103.6,103.72,103.56,103.69,74800.0,97.5685,97.6815,97.5308,97.6533,74800.0
2023-07-05 15:40:00,103.69,103.83,103.68,103.83,98678.0,97.6533,97.7851,97.6438,97.7851,98678.0
2023-07-05 15:50:00,103.83,104.14,103.82,104.02,280567.0,97.7851,98.0771,97.7757,97.9641,280567.0
2023-07-06 09:30:00,102.8,103.63,102.8,103.15,142951.0,96.8151,97.5968,96.8151,97.1447,142951.0
2023-07-06 09:40:00,103.15,103.25,102.24,102.25,43700.0,97.1447,97.2389,96.2877,96.2971,43700.0
2023-07-06 09:50:00,102.25,102.27,101.62,101.69,109066.0,96.2971,96.3159,95.7038,95.7697,109066.0
2023-07-06 10:00:00,101.69,101.77,101.14,101.17,124405.0,95.7697,95.845,95.2517,95.28,124405.0
2023-07-06 10:10:00,101.19,101.36,100.85,100.91,90227.0,95.2988,95.4589,94.9786,95.0351,90227.0
2023-07-06 10:20:00,100.94,100.94,100.29,100.29,120048.0,95.0634,95.0634,94.4512,94.4512,120048.0
2023-07-06 10:30:00,100.28,100.35,99.92,99.95,105544.0,94.4418,94.5077,94.1028,94.131,105544.0
2023-07-06 10:40:00,99.96,100.0,99.77,99.92,113839.0,94.1404,94.1781,93.9615,94.1028,113839.0
2023-07-06 10:50:00,99.91,100.02,99.67,99.93,83356.0,94.0933,94.1969,93.8673,94.1122,83356.0
2023-07-06 11:00:00,99.94,100.07,99.62,99.87,116861.0,94.1216,94.244,93.8202,94.0557,116861.0
2023-07-06 11:10:00,99.89,99.95,99.61,99.66,75384.0,94.0745,94.131,93.8108,93.8579,75384.0
2023-07-06 11:20:00,99.65,99.81,99.4,99.42,91731.0,93.8485,93.9992,93.613,93.6319,91731.0
2023-07-06 11:30:00,99.44,99.9,99.38,99.74,99798.0,93.6507,94.0839,93.5942,93.9332,99798.0
2023-07-06 11:40:00,99.74,99.8,99.54,99.67,69348.0,93.9332,93.9897,93.7449,93.8673,69348.0
2023-07-06 11:50:00,99.67,99.68,99.48,99.65,44032.0,93.8673,93.8767,93.6884,93.8485,44032.0
2023-07-06 12:00:00,99.67,99.69,99.44,99.55,63326.0,93.8673,93.8861,93.6507,93.7543,63326.0
2023-07-06 12:10:00,99.55,99.58,99.34,99.56,78079.0,93.7543,93.7825,93.5565,93.7637,78079.0
2023-07-06 12:20:00,99.53,99.58,99.43,99.53,32142.0,93.7355,93.7825,93.6413,93.7355,32142.0
2023-07-06 12:30:00,99.55,99.59,99.4,99.44,42138.0,93.7543,93.792,93.613,93.6507,42138.0
2023-07-06 12:40:00,99.45,99.61,99.45,99.49,52695.0,93.6601,93.8108,93.6601,93.6978,52695.0
2023-07-06 12:50:00,99.49,99.73,99.49,99.73,76484.0,93.6978,93.9238,93.6978,93.9238,76484.0
2023-07-06 13:00:00,99.75,100.06,99.74,99.9,58386.0,93.9426,94.2346,93.9332,94.0839,58386.0
2023-07-06 13:10:00,99.9,100.03,99.86,99.92,33212.0,94.0839,94.2063,94.0462,94.1028,33212.0
2023-07-06 13:20:00,99.92,100.01,99.75,99.97,74887.0,94.1028,94.1875,93.9426,94.1498,74887.0
2023-07-06 13:30:00,99.98,100.1,99.9,100.06,91830.0,94.1593,94.2723,94.0839,94.2346,91830.0
2023-07-06 13:40:00,100.06,100.11,100.0,100.09,60312.0,94.2346,94.2817,94.1781,94.2629,60312.0
2023-07-06 13:50:00,100.08,100.27,100.02,100.23,95180.0,94.2534,94.4324,94.1969,94.3947,95180.0
2023-07-06 14:00:00,100.24,100.35,100.08,100.12,59010.0,94.4041,94.5077,94.2534,94.2911,59010.0
2023-07-06 14:10:00,100.12,100.26,100.08,100.14,46967.0,94.2911,94.423,94.2534,94.3099,46967.0
2023-07-06 14:20:00,100.14,100.24,100.08,100.13,69612.0,94.3099,94.4041,94.2534,94.3005,69612.0
2023-07-06 14:30:00,100.14,100.69,100.14,100.66,63021.0,94.3099,94.8279,94.3099,94.7997,63021.0
2023-07-06 14:40:00,100.66,100.66,100.48,100.55,58589.0,94.7997,94.7997,94.6301,94.6961,58589.0
2023-07-06 14:50:00,100.55,100.57,100.44,100.53,57752.0,94.6961,94.7149,94.5925,94.6772,57752.0
2023-07-06 15:00:00,100.52,100.54,100.38,100.45,54793.0,94.6678,94.6867,94.536,94.6019,54793.0
2023-07-06 15:10:00,100.46,100.55,100.36,100.45,58285.0,94.6113,94.6961,94.5171,94.6019,58285.0
2023-07-06 15:20:00,100.48,100.51,100.36,100.39,55178.0,94.6301,94.6584,94.5171,94.5454,55178.0
2023-07-06 15:30:00,100.38,100.59,100.33,100.59,64790.0,94.536,94.7337,94.4889,94.7337,64790.0
2023-07-06 15:40:00,100.58,100.61,100.38,100.45,138630.0,94.7243,94.7526,94.536,94.6019,138630.0
2023-07-06 15:50:00,100.46,100.55,100.32,100.35,542262.0,94.6113,94.6961,94.4795,94.5077,542262.0
2023-07-07 09:30:00,100.55,101.78,100.12,101.72,276684.0,94.6961,95.8545,94.2911,95.798,276684.0
2023-07-07 09:40:00,101.71,102.11,101.32,102.1,188986.0,95.7885,96.1653,95.4212,96.1558,188986.0
2023-07-07 09:50:00,102.11,102.21,101.78,101.93,48647.0,96.1653,96.2594,95.8545,95.9957,48647.0
2023-07-07 10:00:00,101.93,102.19,101.9,101.98,100842.0,95.9957,96.2406,95.9675,96.0428,100842.0
2023-07-07 10:10:00,101.98,102.3,101.96,102.27,73014.0,96.0428,96.3442,96.024,96.3159,73014.0
2023-07-07 10:20:00,102.28,102.45,102.01,102.34,62294.0,96.3254,96.4855,96.0711,96.3819,62294.0
2023-07-07 10:30:00,102.35,102.81,102.24,102.79,67727.0,96.3913,96.8245,96.2877,96.8057,67727.0
2023-07-07 10:40:00,102.79,102.87,102.51,102.6,92637.0,96.8057,96.881,96.542,96.6267,92637.0
2023-07-07 10:50:00,102.62,103.0,102.54,102.9,76557.0,96.6456,97.0034,96.5702,96.9093,76557.0
2023-07-07 11:00:00,102.94,103.2,102.81,103.0,92244.0,96.9469,97.1918,96.8245,97.0034,92244.0
2023-07-07 11:10:00,103.0,103.18,102.82,103.03,50995.0,97.0034,97.173,96.8339,97.0317,50995.0
2023-07-07 11:20:00,103.03,103.09,102.82,103.07,36628.0,97.0317,97.0882,96.8339,97.0694,36628.0
2023-07-07 11:30:00,103.08,103.26,103.08,103.15,38812.0,97.0788,97.2483,97.0788,97.1447,38812.0
2023-07-07 11:40:00,103.16,103.28,103.13,103.19,37006.0,97.1541,97.2671,97.1259,97.1824,37006.0
2023-07-07 11:50:00,103.2,103.39,103.2,103.35,60403.0,97.1918,97.3707,97.1918,97.3331,60403.0
2023-07-07 12:00:00,103.34,103.36,103.19,103.3,102812.0,97.3236,97.3425,97.1824,97.286,102812.0
2023-07-07 12:10:00,103.28,103.5,103.25,103.47,50622.0,97.2671,97.4743,97.2389,97.4461,50622.0
2023-07-07 12:20:00,103.48,103.65,103.47,103.57,47987.0,97.4555,97.6156,97.4461,97.5403,47987.0
2023-07-07 12:30:00,103.57,103.81,103.5,103.78,90335.0,97.5403,97.7663,97.4743,97.738,90335.0
2023-07-07 12:40:00,103.81,103.94,103.76,103.79,60471.0,97.7663,97.8887,97.7192,97.7474,60471.0
2023-07-07 12:50:00,103.76,104.21,103.71,104.19,177937.0,97.7192,98.143,97.6721,98.1242,177937.0
2023-07-07 13:00:00,104.18,104.54,104.14,104.53,67644.0,98.1147,98.4538,98.0771,98.4444,67644.0
2023-07-07 13:10:00,104.51,104.52,104.17,104.42,53045.0,98.4255,98.4349,98.1053,98.3408,53045.0
2023-07-07 13:20:00,104.42,104.54,104.35,104.53,57907.0,98.3408,98.4538,98.2748,98.4444,57907.0
2023-07-07 13:30:00,104.53,104.61,104.35,104.37,83865.0,98.4444,98.5197,98.2748,98.2937,83865.0
2023-07-07 13:40:00,104.38,104.51,104.29,104.32,85647.0,98.3031,98.4255,98.2183,98.2466,85647.0
2023-07-07 13:50:00,104.32,104.36,104.07,104.08,93544.0,98.2466,98.2843,98.0111,98.0206,93544.0
2023-07-07 14:00:00,104.09,104.16,103.96,103.98,92452.0,98.03,98.0959,97.9075,97.9264,92452.0
2023-07-07 14:10:00,103.97,104.09,103.9,104.04,76075.0,97.917,98.03,97.851,97.9829,76075.0
2023-07-07 14:20:00,104.04,104.08,103.97,103.99,61207.0,97.9829,98.0206,97.917,97.9358,61207.0
2023-07-07 14:30:00,103.99,104.07,103.92,103.98,85511.0,97.9358,98.0111,97.8699,97.9264,85511.0
2023-07-07 14:40:00,103.98,103.98,103.82,103.85,82812.0,97.9264,97.9264,97.7757,97.804,82812.0
2023-07-07 14:50:00,103.85,103.93,103.74,103.81,78022.0,97.804,97.8793,97.7004,97.7663,78022.0
2023-07-07 15:00:00,103.81,104.23,103.8,104.16,64237.0,97.7663,98.1618,97.7569,98.0959,64237.0
2023-07-07 15:10:00,104.17,104.21,103.95,103.99,88367.0,98.1053,98.143,97.8981,97.9358,88367.0
2023-07-07 15:20:00,103.98,104.01,103.88,103.94,72970.0,97.9264,97.9546,97.8322,97.8887,72970.0
2023-07-07 15:30:00,103.94,103.97,103.75,103.77,102309.0,97.8887,97.917,97.7098,97.7286,102309.0
2023-07-07 15:40:00,103.76,103.76,103.25,103.31,163627.0,97.7192,97.7192,97.2389,97.2954,163627.0
2023-07-07 15:50:00,103.32,103.58,103.17,103.23,753672.0,97.3048,97.5497,97.1635,97.22,753672.0
2023-07-10 09:30:00,102.85,103.45,102.75,102.99,286500.0,96.8622,97.4272,96.768,96.994,286500.0
2023-07-10 09:40:00,103.02,103.2,102.82,103.07,223416.0,97.0223,97.1918,96.8339,97.0694,223416.0
2023-07-10 09:50:00,103.05,103.84,103.02,103.51,319018.0,97.0505,97.7945,97.0223,97.4837,319018.0
2023-07-10 10:00:00,103.53,103.98,103.32,103.93,78832.0,97.5026,97.9264,97.3048,97.8793,78832.0
2023-07-10 10:10:00,103.9,103.9,103.38,103.41,55328.0,97.851,97.851,97.3613,97.3896,55328.0
2023-07-10 10:20:00,103.44,103.64,103.25,103.36,46289.0,97.4178,97.6062,97.2389,97.3425,46289.0
2023-07-10 10:30:00,103.4,103.43,103.01,103.23,82502.0,97.3801,97.4084,97.0129,97.22,82502.0
2023-07-10 10:40:00,103.24,103.84,103.23,103.82,71011.0,97.2295,97.7945,97.22,97.7757,71011.0
2023-07-10 10:50:00,103.76,103.97,103.38,103.59,72288.0,97.7192,97.917,97.3613,97.5591,72288.0
2023-07-10 11:00:00,103.64,103.68,103.35,103.36,41274.0,97.6062,97.6438,97.3331,97.3425,41274.0
2023-07-10 11:10:00,103.38,103.42,103.18,103.22,104301.0,97.3613,97.399,97.173,97.2106,104301.0
2023-07-10 11:20:00,103.21,103.37,103.14,103.26,63988.0,97.2012,97.3519,97.1353,97.2483,63988.0
2023-07-10 11:30:00,103.25,103.58,103.15,103.5,154654.0,97.2389,97.5497,97.1447,97.4743,154654.0
2023-07-10 11:40:00,103.5,103.53,103.32,103.48,130600.0,97.4743,97.5026,97.3048,97.4555,130600.0
2023-07-10 11:50:00,103.49,103.84,103.49,103.83,39475.0,97.4649,97.7945,97.4649,97.7851,39475.0
2023-07-10 12:00:00,103.83,103.9,103.6,103.88,60789.0,97.7851,97.851,97.5685,97.8322,60789.0
2023-07-10 12:10:00,103.87,103.96,103.8,103.94,43556.0,97.8228,97.9075,97.7569,97.8887,43556.0
2023-07-10 12:20:00,103.94,104.02,103.79,103.96,44626.0,97.8887,97.9641,97.7474,97.9075,44626.0
2023-07-10 12:30:00,103.97,103.99,103.49,103.58,117999.0,97.917,97.9358,97.4649,97.5497,117999.0
2023-07-10 12:40:00,103.59,103.77,103.54,103.74,108173.0,97.5591,97.7286,97.512,97.7004,108173.0
2023-07-10 12:50:00,103.73,103.86,103.72,103.85,71577.0,97.6909,97.8134,97.6815,97.804,71577.0
2023-07-10 13:00:00,103.84,104.04,103.79,103.98,195290.0,97.7945,97.9829,97.7474,97.9264,195290.0
2023-07-10 13:10:00,103.98,104.1,103.92,104.07,105811.0,97.9264,98.0394,97.8699,98.0111,105811.0
2023-07-10 13:20:00,104.06,104.1,103.98,104.09,207397.0,98.0017,98.0394,97.9264,98.03,207397.0
2023-07-10 13:30:00,104.09,104.15,103.92,104.09,148496.0,98.03,98.0865,97.8699,98.03,148496.0
2023-07-10 13:40:00,104.1,104.3,104.08,104.24,133978.0,98.0394,98.2278,98.0206,98.1712,133978.0
2023-07-10 13:50:00,104.24,104.46,104.24,104.27,126943.0,98.1712,98.3784,98.1712,98.1995,126943.0
2023-07-10 14:00:00,104.23,104.28,103.93,103.95,55757.0,98.1618,98.2089,97.8793,97.8981,55757.0
2023-07-10 14:10:00,103.95,104.16,103.95,104.05,69693.0,97.8981,98.0959,97.8981,97.9923,69693.0
2023-07-10 14:20:00,104.06,104.3,104.03,104.26,27862.0,98.0017,98.2278,97.9735,98.1901,27862.0
2023-07-10 14:30:00,104.25,104.35,104.22,104.22,51337.0,98.1807,98.2748,98.1524,98.1524,51337.0
2023-07-10 14:40:00,104.21,104.27,104.13,104.14,29053.0,98.143,98.1995,98.0676,98.0771,29053.0
2023-07-10 14:50:00,104.15,104.26,104.15,104.21,27523.0,98.0865,98.1901,98.0865,98.143,27523.0
2023-07-10 15:00:00,104.22,104.23,104.11,104.15,36478.0,98.1524,98.1618,98.0488,98.0865,36478.0
2023-07-10 15:10:00,104.16,104.42,104.12,104.41,45725.0,98.0959,98.3408,98.0582,98.3313,45725.0
2023-07-10 15:20:00,104.42,104.45,104.21,104.25,47773.0,98.3408,98.369,98.143,98.1807,47773.0
2023-07-10 15:30:00,104.24,104.33,104.16,104.33,59137.0,98.1712,98.256,98.0959,98.256,59137.0
2023-07-10 15:40:00,104.32,104.35,104.1,104.11,98269.0,98.2466,98.2748,98.0394,98.0488,98269.0
2023-07-10 15:50:00,104.12,104.44,104.11,104.37,368183.0,98.0582,98.3596,98.0488,98.2937,368183.0
2023-07-11 09:30:00,105.0,105.65,104.85,105.33,129651.0,98.887,99.4992,98.7457,99.1978,129651.0
2023-07-11 09:40:00,105.32,105.74,105.23,105.71,126989.0,99.1884,99.5839,99.1036,99.5557,126989.0
2023-07-11 09:50:00,105.69,105.77,105.52,105.72,69675.0,99.5368,99.6122,99.3767,99.5651,69675.0
2023-07-11 10:00:00,105.72,105.85,105.55,105.79,60659.0,99.5651,99.6875,99.405,99.631,60659.0
2023-07-11 10:10:00,105.77,105.93,105.69,105.92,73951.0,99.6122,99.7629,99.5368,99.7534,73951.0
2023-07-11 10:20:00,105.91,106.17,105.81,106.06,84239.0,99.744,99.9889,99.6498,99.8853,84239.0
2023-07-11 10:30:00,106.03,106.03,105.58,105.58,43694.0,99.857,99.857,99.4332,99.4332,43694.0
2023-07-11 10:40:00,105.6,106.1,105.6,106.1,55262.0,99.4521,99.923,99.4521,99.923,55262.0
2023-07-11 10:50:00,106.1,106.24,106.02,106.15,46158.0,99.923,100.0548,99.8476,99.97,46158.0
2023-07-11 11:00:00,106.25,106.5,106.06,106.49,43169.0,100.0642,100.2997,99.8853,100.2903,43169.0
2023-07-11 11:10:00,106.48,106.74,106.47,106.53,100857.0,100.2808,100.5257,100.2714,100.3279,100857.0
2023-07-11 11:20:00,106.52,106.77,106.44,106.77,53933.0,100.3185,100.554,100.2432,100.554,53933.0
2023-07-11 11:30:00,106.76,107.02,106.72,107.02,90498.0,100.5445,100.7894,100.5069,100.7894,90498.0
2023-07-11 11:40:00,107.02,107.22,106.96,107.08,68320.0,100.7894,100.9778,100.7329,100.8459,68320.0
2023-07-11 11:50:00,107.07,107.07,106.7,106.9,54556.0,100.8365,100.8365,100.488,100.6764,54556.0
2023-07-11 12:00:00,106.9,106.91,106.74,106.85,34757.0,100.6764,100.6858,100.5257,100.6293,34757.0
2023-07-11 12:10:00,106.83,107.04,106.83,106.98,36734.0,100.6105,100.8082,100.6105,100.7517,36734.0
2023-07-11 12:20:00,106.96,107.06,106.78,106.89,45163.0,100.7329,100.8271,100.5634,100.667,45163.0
2023-07-11 12:30:00,106.89,106.98,106.67,106.98,66965.0,100.667,100.7517,100.4598,100.7517,66965.0
2023-07-11 12:40:00,106.98,107.27,106.89,107.21,109729.0,100.7517,101.0248,100.667,100.9683,109729.0
2023-07-11 12:50:00,107.22,107.44,107.13,107.39,105857.0,100.9778,101.1849,100.893,101.1379,105857.0
2023-07-11 13:00:00,107.38,107.47,107.32,107.36,58512.0,101.1284,101.2132,101.0719,101.1096,58512.0
2023-07-11 13:10:00,107.36,107.46,107.31,107.43,114002.0,101.1096,101.2038,101.0625,101.1755,114002.0
2023-07-11 13:20:00,107.41,107.44,107.18,107.26,57076.0,101.1567,101.1849,100.9401,101.0154,57076.0
2023-07-11 13:30:00,107.25,107.39,107.18,107.36,61138.0,101.006,101.1379,100.9401,101.1096,61138.0
2023-07-11 13:40:00,107.35,107.35,107.18,107.23,41497.0,101.1002,101.1002,100.9401,100.9872,41497.0
2023-07-11 13:50:00,107.23,107.27,107.04,107.16,49639.0,100.9872,101.0248,100.8082,100.9212,49639.0
2023-07-11 14:00:00,107.15,107.21,107.06,107.18,44696.0,100.9118,100.9683,100.8271,100.9401,44696.0
2023-07-11 14:10:00,107.18,107.36,107.18,107.33,44359.0,100.9401,101.1096,100.9401,101.0813,44359.0
2023-07-11 14:20:00,107.33,107.35,107.12,107.34,44386.0,101.0813,101.1002,100.8836,101.0908,44386.0
2023-07-11 14:30:00,107.34,107.43,107.27,107.27,38353.0,101.0908,101.1755,101.0248,101.0248,38353.0
2023-07-11 14:40:00,107.28,107.54,107.27,107.47,53497.0,101.0343,101.2791,101.0248,101.2132,53497.0
2023-07-11 14:50:00,107.46,107.55,107.44,107.49,38083.0,101.2038,101.2885,101.1849,101.232,38083.0
2023-07-11 15:00:00,107.49,107.51,107.41,107.49,50535.0,101.232,101.2509,101.1567,101.232,50535.0
2023-07-11 15:10:00,107.49,107.55,107.42,107.48,65574.0,101.232,101.2885,101.1661,101.2226,65574.0
2023-07-11 15:20:00,107.48,107.61,107.47,107.54,57378.0,101.2226,101.345,101.2132,101.2791,57378.0
2023-07-11 15:30:00,107.53,107.57,107.41,107.5,99965.0,101.2697,101.3074,101.1567,101.2415,99965.0
2023-07-11 15:40:00,107.49,107.57,107.33,107.52,162548.0,101.232,101.3074,101.0813,101.2603,162548.0
2023-07-11 15:50:00,107.55,107.61,107.37,107.44,492142.0,101.2885,101.345,101.119,101.1849,492142.0
2023-07-12 09:30:00,108.64,109.2,108.53,109.12,195563.0,102.3151,102.8425,102.2115,102.7671,195563.0
2023-07-12 09:40:00,109.12,109.47,108.76,109.04,162410.0,102.7671,103.0968,102.4281,102.6918,162410.0
2023-07-12 09:50:00,109.07,109.48,108.96,109.26,114853.0,102.72,103.1062,102.6165,102.899,114853.0
2023-07-12 10:00:00,109.27,109.37,109.07,109.36,158496.0,102.9084,103.0026,102.72,102.9932,158496.0
2023-07-12 10:10:00,109.34,109.57,109.13,109.21,88018.0,102.9743,103.1909,102.7766,102.8519,88018.0
2023-07-12 10:20:00,109.2,109.41,109.16,109.32,62968.0,102.8425,103.0403,102.8048,102.9555,62968.0
2023-07-12 10:30:00,109.31,109.31,108.83,109.0,123823.0,102.9461,102.9461,102.494,102.6541,123823.0
2023-07-12 10:40:00,108.99,109.1,108.8,108.92,151315.0,102.6447,102.7483,102.4658,102.5788,151315.0
2023-07-12 10:50:00,108.9,109.17,108.78,109.15,35905.0,102.5599,102.8142,102.4469,102.7954,35905.0
2023-07-12 11:00:00,109.16,109.35,109.11,109.21,40704.0,102.8048,102.9837,102.7577,102.8519,40704.0
2023-07-12 11:10:00,109.2,109.2,108.8,108.98,51828.0,102.8425,102.8425,102.4658,102.6353,51828.0
2023-07-12 11:20:00,108.95,108.95,108.69,108.78,79888.0,102.607,102.607,102.3622,102.4469,79888.0
2023-07-12 11:30:00,108.78,108.89,108.76,108.79,63045.0,102.4469,102.5505,102.4281,102.4563,63045.0
2023-07-12 11:40:00,108.78,108.78,108.52,108.63,107317.0,102.4469,102.4469,102.2021,102.3057,107317.0
2023-07-12 11:50:00,108.62,108.9,108.61,108.84,78803.0,102.2962,102.5599,102.2868,102.5034,78803.0
2023-07-12 12:00:00,108.83,108.88,108.62,108.63,50025.0,102.494,102.5411,102.2962,102.3057,50025.0
2023-07-12 12:10:00,108.62,108.87,108.62,108.64,49126.0,102.2962,102.5317,102.2962,102.3151,49126.0
2023-07-12 12:20:00,108.65,108.77,108.57,108.67,45392.0,102.3245,102.4375,102.2492,102.3433,45392.0
2023-07-12 12:30:00,108.68,108.76,108.52,108.57,56871.0,102.3528,102.4281,102.2021,102.2492,56871.0
2023-07-12 12:40:00,108.58,108.59,108.45,108.56,51805.0,102.2586,102.268,102.1361,102.2397,51805.0
2023-07-12 12:50:00,108.57,108.76,108.55,108.66,38213.0,102.2492,102.4281,102.2303,102.3339,38213.0
2023-07-12 13:00:00,108.66,108.81,108.54,108.55,70209.0,102.3339,102.4752,102.2209,102.2303,70209.0
2023-07-12 13:10:00,108.55,108.74,108.53,108.67,37412.0,102.2303,102.4093,102.2115,102.3433,37412.0
2023-07-12 13:20:00,108.67,108.68,108.53,108.65,33197.0,102.3433,102.3528,102.2115,102.3245,33197.0
2023-07-12 13:30:00,108.67,108.78,108.65,108.77,33532.0,102.3433,102.4469,102.3245,102.4375,33532.0
2023-07-12 13:40:00,108.76,108.89,108.75,108.87,59416.0,102.4281,102.5505,102.4187,102.5317,59416.0
2023-07-12 13:50:00,108.87,108.9,108.75,108.79,54139.0,102.5317,102.5599,102.4187,102.4563,54139.0
2023-07-12 14:00:00,108.8,108.91,108.76,108.9,50979.0,102.4658,102.5694,102.4281,102.5599,50979.0
2023-07-12 14:10:00,108.91,109.13,108.91,109.1,75075.0,102.5694,102.7766,102.5694,102.7483,75075.0
2023-07-12 14:20:00,109.1,109.14,109.0,109.05,63960.0,102.7483,102.786,102.6541,102.7012,63960.0
2023-07-12 14:30:00,109.04,109.1,108.98,109.06,61924.0,102.6918,102.7483,102.6353,102.7106,61924.0
2023-07-12 14:40:00,109.07,109.15,109.02,109.15,55303.0,102.72,102.7954,102.673,102.7954,55303.0
2023-07-12 14:50:00,109.15,109.26,109.13,109.23,75467.0,102.7954,102.899,102.7766,102.8707,75467.0
2023-07-12 15:00:00,109.23,109.35,109.22,109.34,67728.0,102.8707,102.9837,102.8613,102.9743,67728.0
2023-07-12 15:10:00,109.33,109.48,109.31,109.41,82473.0,102.9649,103.1062,102.9461,103.0403,82473.0
2023-07-12 15:20:00,109.41,109.43,109.14,109.22,129720.0,103.0403,103.0591,102.786,102.8613,129720.0
2023-07-12 15:30:00,109.23,109.46,109.21,109.38,105915.0,102.8707,103.0873,102.8519,103.012,105915.0
2023-07-12 15:40:00,109.38,109.48,109.15,109.2,158647.0,103.012,103.1062,102.7954,102.8425,158647.0
2023-07-12 15:50:00,109.2,109.44,109.2,109.32,382755.0,102.8425,103.0685,102.8425,102.9555,382755.0
2023-07-13 09:30:00,109.89,110.17,109.58,109.72,217349.0,103.4923,103.756,103.2004,103.3322,217349.0
2023-07-13 09:40:00,109.74,110.46,109.59,110.38,71093.0,103.351,104.0291,103.2098,103.9538,71093.0
2023-07-13 09:50:00,110.36,111.24,110.31,111.2,138853.0,103.9349,104.7637,103.8879,104.726,138853.0
2023-07-13 10:00:00,111.18,111.76,111.05,111.35,122519.0,104.7072,105.2534,104.5848,104.8673,122519.0
2023-07-13 10:10:00,111.33,111.35,110.8,111.05,167991.0,104.8485,104.8673,104.3493,104.5848,167991.0
2023-07-13 10:20:00,111.0,111.17,110.88,111.06,150698.0,104.5377,104.6978,104.4247,104.5942,150698.0
2023-07-13 10:30:00,111.07,111.45,111.05,111.28,61529.0,104.6036,104.9615,104.5848,104.8014,61529.0
2023-07-13 10:40:00,111.28,111.51,111.17,111.39,72201.0,104.8014,105.018,104.6978,104.905,72201.0
2023-07-13 10:50:00,111.4,111.51,111.25,111.46,50218.0,104.9144,105.018,104.7731,104.9709,50218.0
2023-07-13 11:00:00,111.48,111.53,111.07,111.13,54503.0,104.9897,105.0368,104.6036,104.6601,54503.0
2023-07-13 11:10:00,111.14,111.32,110.99,110.99,88151.0,104.6695,104.8391,104.5283,104.5283,88151.0
2023-07-13 11:20:00,110.98,111.06,110.77,110.94,79441.0,104.5188,104.5942,104.3211,104.4812,79441.0
2023-07-13 11:30:00,110.93,110.98,110.76,110.81,55300.0,104.4718,104.5188,104.3117,104.3587,55300.0
2023-07-13 11:40:00,110.83,110.93,110.73,110.81,51286.0,104.3776,104.4718,104.2834,104.3587,51286.0
2023-07-13 11:50:00,110.81,110.88,110.68,110.83,137204.0,104.3587,104.4247,104.2363,104.3776,137204.0
2023-07-13 12:00:00,110.84,110.92,110.66,110.75,65828.0,104.387,104.4623,104.2175,104.3022,65828.0
2023-07-13 12:10:00,110.76,110.8,110.47,110.73,64304.0,104.3117,104.3493,104.0385,104.2834,64304.0
2023-07-13 12:20:00,110.75,110.78,110.24,110.28,53569.0,104.3022,104.3305,103.8219,103.8596,53569.0
2023-07-13 12:30:00,110.27,110.33,110.12,110.19,78679.0,103.8502,103.9067,103.7089,103.7748,78679.0
2023-07-13 12:40:00,110.18,110.35,110.16,110.29,63109.0,103.7654,103.9255,103.7466,103.869,63109.0
2023-07-13 12:50:00,110.28,110.39,110.07,110.13,125480.0,103.8596,103.9632,103.6618,103.7183,125480.0
2023-07-13 13:00:00,110.11,110.12,109.75,109.81,50631.0,103.6995,103.7089,103.3605,103.417,50631.0
2023-07-13 13:10:00,109.78,110.0,109.73,109.98,40732.0,103.3887,103.5959,103.3416,103.5771,40732.0
2023-07-13 13:20:00,110.0,110.06,109.92,110.02,42686.0,103.5959,103.6524,103.5206,103.6147,42686.0
2023-07-13 13:30:00,110.03,110.11,109.96,109.98,44790.0,103.6242,103.6995,103.5582,103.5771,44790.0
2023-07-13 13:40:00,110.0,110.09,109.94,110.08,32578.0,103.5959,103.6807,103.5394,103.6712,32578.0
2023-07-13 13:50:00,110.1,110.21,110.05,110.17,43619.0,103.6901,103.7937,103.643,103.756,43619.0
2023-07-13 14:00:00,110.17,110.43,110.05,110.41,117426.0,103.756,104.0009,103.643,103.982,117426.0
2023-07-13 14:10:00,110.41,110.53,110.33,110.49,66609.0,103.982,104.095,103.9067,104.0574,66609.0
2023-07-13 14:20:00,110.49,110.5,110.3,110.36,47241.0,104.0574,104.0668,103.8784,103.9349,47241.0
2023-07-13 14:30:00,110.36,110.48,110.26,110.46,63133.0,103.9349,104.048,103.8408,104.0291,63133.0
2023-07-13 14:40:00,110.46,110.68,110.43,110.67,58203.0,104.0291,104.2363,104.0009,104.2269,58203.0
2023-07-13 14:50:00,110.68,110.77,110.54,110.68,36991.0,104.2363,104.3211,104.1045,104.2363,36991.0
2023-07-13 15:00:00,110.69,110.72,110.57,110.64,71512.0,104.2457,104.274,104.1327,104.1986,71512.0
2023-07-13 15:10:00,110.63,110.72,110.39,110.5,59536.0,104.1892,104.274,103.9632,104.0668,59536.0
2023-07-13 15:20:00,110.51,110.53,110.37,110.41,72287.0,104.0762,104.095,103.9444,103.982,72287.0
2023-07-13 15:30:00,110.41,110.79,110.41,110.78,89292.0,103.982,104.3399,103.982,104.3305,89292.0
2023-07-13 15:40:00,110.77,110.9,110.64,110.65,134737.0,104.3211,104.4435,104.1986,104.2081,134737.0
2023-07-13 15:50:00,110.63,110.82,110.54,110.55,428549.0,104.1892,104.3682,104.1045,104.1139,428549.0
2023-07-14 09:30:00,110.07,110.23,109.0,109.33,171022.0,103.6618,103.8125,102.6541,102.9649,171022.0
2023-07-14 09:40:00,109.32,109.32,108.66,108.77,55551.0,102.9555,102.9555,102.3339,102.4375,55551.0
2023-07-14 09:50:00,108.77,108.78,108.07,108.14,46034.0,102.4375,102.4469,101.7783,101.8442,46034.0
2023-07-14 10:00:00,108.11,108.16,107.64,107.93,56378.0,101.8159,101.863,101.3733,101.6464,56378.0
2023-07-14 10:10:00,107.94,107.95,107.31,107.33,75753.0,101.6558,101.6653,101.0625,101.0813,75753.0
2023-07-14 10:20:00,107.36,107.65,106.89,106.95,167996.0,101.1096,101.3827,100.667,100.7235,167996.0
2023-07-14 10:30:00,106.92,106.92,106.45,106.75,99828.0,100.6952,100.6952,100.2526,100.5351,99828.0
2023-07-14 10:40:00,106.76,107.13,106.48,107.11,136948.0,100.5445,100.893,100.2808,100.8742,136948.0
2023-07-14 10:50:00,107.12,107.74,107.02,107.7,99440.0,100.8836,101.4675,100.7894,101.4298,99440.0
2023-07-14 11:00:00,107.71,107.99,107.55,107.85,74099.0,101.4392,101.7029,101.2885,101.5711,74099.0
2023-07-14 11:10:00,107.85,108.04,107.74,107.92,46319.0,101.5711,101.75,101.4675,101.637,46319.0
2023-07-14 11:20:00,107.94,107.94,107.69,107.83,39986.0,101.6558,101.6558,101.4204,101.5522,39986.0
2023-07-14 11:30:00,107.84,107.84,107.43,107.57,42755.0,101.5617,101.5617,101.1755,101.3074,42755.0
2023-07-14 11:40:00,107.59,107.61,107.39,107.5,35418.0,101.3262,101.345,101.1379,101.2415,35418.0
2023-07-14 11:50:00,107.48,107.71,107.42,107.64,45341.0,101.2226,101.4392,101.1661,101.3733,45341.0
2023-07-14 12:00:00,107.65,107.73,107.42,107.42,58683.0,101.3827,101.4581,101.1661,101.1661,58683.0
2023-07-14 12:10:00,107.41,107.45,107.31,107.32,31376.0,101.1567,101.1944,101.0625,101.0719,31376.0
2023-07-14 12:20:00,107.33,107.44,107.26,107.34,36601.0,101.0813,101.1849,101.0154,101.0908,36601.0
2023-07-14 12:30:00,107.35,107.4,107.11,107.12,35413.0,101.1002,101.1473,100.8742,100.8836,35413.0
2023-07-14 12:40:00,107.13,107.26,107.12,107.21,30650.0,100.893,101.0154,100.8836,100.9683,30650.0
2023-07-14 12:50:00,107.2,107.22,107.06,107.11,26005.0,100.9589,100.9778,100.8271,100.8742,26005.0
2023-07-14 13:00:00,107.14,107.14,106.88,106.94,39765.0,100.9024,100.9024,100.6575,100.7141,39765.0
2023-07-14 13:10:00,106.94,107.08,106.9,106.98,48281.0,100.7141,100.8459,100.6764,100.7517,48281.0
2023-07-14 13:20:00,106.97,107.2,106.96,107.14,58013.0,100.7423,100.9589,100.7329,100.9024,58013.0
2023-07-14 13:30:00,107.15,107.33,107.09,107.28,47752.0,100.9118,101.0813,100.8553,101.0343,47752.0
2023-07-14 13:40:00,107.3,107.37,107.21,107.33,63335.0,101.0531,101.119,100.9683,101.0813,63335.0
2023-07-14 13:50:00,107.33,107.48,107.24,107.4,58437.0,101.0813,101.2226,100.9966,101.1473,58437.0
2023-07-14 14:00:00,107.4,107.62,107.34,107.6,38105.0,101.1473,101.3545,101.0908,101.3356,38105.0
2023-07-14 14:10:00,107.6,107.65,107.49,107.55,39162.0,101.3356,101.3827,101.232,101.2885,39162.0
2023-07-14 14:20:00,107.54,107.69,107.51,107.57,36649.0,101.2791,101.4204,101.2509,101.3074,36649.0
2023-07-14 14:30:00,107.6,107.64,107.42,107.5,45036.0,101.3356,101.3733,101.1661,101.2415,45036.0
2023-07-14 14:40:00,107.5,107.51,107.3,107.32,42272.0,101.2415,101.2509,101.0531,101.0719,42272.0
2023-07-14 14:50:00,107.32,107.42,107.28,107.28,107094.0,101.0719,101.1661,101.0343,101.0343,107094.0
2023-07-14 15:00:00,107.27,107.28,107.09,107.2,45545.0,101.0248,101.0343,100.8553,100.9589,45545.0
2023-07-14 15:10:00,107.21,107.31,107.09,107.29,46669.0,100.9683,101.0625,100.8553,101.0437,46669.0
2023-07-14 15:20:00,107.28,107.28,106.97,106.98,66072.0,101.0343,101.0343,100.7423,100.7517,66072.0
2023-07-14 15:30:00,106.99,107.13,106.93,107.11,75934.0,100.7611,100.893,100.7046,100.8742,75934.0
2023-07-14 15:40:00,107.12,107.17,106.7,106.75,133928.0,100.8836,100.9307,100.488,100.5351,133928.0
2023-07-14 15:50:00,106.74,107.1,106.67,107.09,397107.0,100.5257,100.8647,100.4598,100.8553,397107.0
2023-07-17 09:30:00,106.69,107.16,106.14,106.46,102964.0,100.4786,100.9212,99.9606,100.262,102964.0
2023-07-17 09:40:00,106.48,107.43,106.47,107.43,78265.0,100.2808,101.1755,100.2714,101.1755,78265.0
2023-07-17 09:50:00,107.44,107.66,106.96,107.0,55153.0,101.1849,101.3921,100.7329,100.7706,55153.0
2023-07-17 10:00:00,107.0,107.25,106.9,106.9,62857.0,100.7706,101.006,100.6764,100.6764,62857.0
2023-07-17 10:10:00,106.9,107.32,106.78,107.11,79437.0,100.6764,101.0719,100.5634,100.8742,79437.0
2023-07-17 10:20:00,107.09,107.13,106.68,106.89,98353.0,100.8553,100.893,100.4692,100.667,98353.0
2023-07-17 10:30:00,106.89,107.06,106.72,106.8,44940.0,100.667,100.8271,100.5069,100.5822,44940.0
2023-07-17 10:40:00,106.78,107.29,106.76,107.23,42020.0,100.5634,101.0437,100.5445,100.9872,42020.0
2023-07-17 10:50:00,107.18,107.22,107.03,107.05,34173.0,100.9401,100.9778,100.7988,100.8176,34173.0
2023-07-17 11:00:00,107.05,107.33,107.04,107.33,32320.0,100.8176,101.0813,100.8082,101.0813,32320.0
2023-07-17 11:10:00,107.3,107.5,107.24,107.33,56504.0,101.0531,101.2415,100.9966,101.0813,56504.0
2023-07-17 11:20:00,107.33,107.42,107.13,107.15,34339.0,101.0813,101.1661,100.893,100.9118,34339.0
2023-07-17 11:30:00,107.14,107.24,106.97,107.01,28649.0,100.9024,100.9966,100.7423,100.78,28649.0
2023-07-17 11:40:00,107.01,107.1,106.86,106.9,47356.0,100.78,100.8647,100.6387,100.6764,47356.0
2023-07-17 11:50:00,106.92,106.94,106.64,106.69,36465.0,100.6952,100.7141,100.4315,100.4786,36465.0
2023-07-17 12:00:00,106.7,107.04,106.7,107.03,44424.0,100.488,100.8082,100.488,100.7988,44424.0
2023-07-17 12:10:00,107.04,107.11,106.94,106.98,62746.0,100.8082,100.8742,100.7141,100.7517,62746.0
2023-07-17 12:20:00,106.99,107.17,106.92,107.1,36902.0,100.7611,100.9307,100.6952,100.8647,36902.0
2023-07-17 12:30:00,107.09,107.12,106.83,106.83,28387.0,100.8553,100.8836,100.6105,100.6105,28387.0
2023-07-17 12:40:00,106.86,107.1,106.83,106.97,38631.0,100.6387,100.8647,100.6105,100.7423,38631.0
2023-07-17 12:50:00,106.97,107.04,106.92,106.98,34269.0,100.7423,100.8082,100.6952,100.7517,34269.0
2023-07-17 13:00:00,106.97,107.07,106.84,106.92,25823.0,100.7423,100.8365,100.6199,100.6952,25823.0
2023-07-17 13:10:00,106.95,107.12,106.93,106.93,40393.0,100.7235,100.8836,100.7046,100.7046,40393.0
2023-07-17 13:20:00,106.92,107.12,106.88,107.07,38239.0,100.6952,100.8836,100.6575,100.8365,38239.0
2023-07-17 13:30:00,107.06,107.27,107.02,107.27,38744.0,100.8271,101.0248,100.7894,101.0248,38744.0
2023-07-17 13:40:00,107.29,107.29,107.12,107.13,43389.0,101.0437,101.0437,100.8836,100.893,43389.0
2023-07-17 13:50:00,107.14,107.16,106.92,107.0,52737.0,100.9024,100.9212,100.6952,100.7706,52737.0
2023-07-17 14:00:00,106.98,107.14,106.92,107.09,44473.0,100.7517,100.9024,100.6952,100.8553,44473.0
2023-07-17 14:10:00,107.08,107.08,106.93,106.94,58101.0,100.8459,100.8459,100.7046,100.7141,58101.0
2023-07-17 14:20:00,106.95,107.11,106.84,106.98,64031.0,100.7235,100.8742,100.6199,100.7517,64031.0
2023-07-17 14:30:00,107.0,107.08,106.58,106.59,82965.0,100.7706,100.8459,100.375,100.3844,82965.0
2023-07-17 14:40:00,106.59,106.69,106.52,106.57,58652.0,100.3844,100.4786,100.3185,100.3656,58652.0
2023-07-17 14:50:00,106.57,106.84,106.43,106.83,166470.0,100.3656,100.6199,100.2337,100.6105,166470.0
2023-07-17 15:00:00,106.85,106.9,106.77,106.78,58522.0,100.6293,100.6764,100.554,100.5634,58522.0
2023-07-17 15:10:00,106.77,107.02,106.75,107.02,51056.0,100.554,100.7894,100.5351,100.7894,51056.0
2023-07-17 15:20:00,107.04,107.05,106.83,106.84,47482.0,100.8082,100.8176,100.6105,100.6199,47482.0
2023-07-17 15:30:00,106.83,106.92,106.64,106.78,68684.0,100.6105,100.6952,100.4315,100.5634,68684.0
2023-07-17 15:40:00,106.78,106.79,106.65,106.66,71468.0,100.5634,100.5728,100.4409,100.4504,71468.0
2023-07-17 15:50:00,106.65,106.72,106.41,106.44,425173.0,100.4409,100.5069,100.2149,100.2432,425173.0
2023-07-18 09:30:00,106.45,107.87,106.4,107.79,223247.0,100.2526,101.5899,100.2055,101.5146,223247.0
2023-07-18 09:40:00,107.79,108.45,107.79,108.43,75678.0,101.5146,102.1361,101.5146,102.1173,75678.0
2023-07-18 09:50:00,108.46,108.85,108.38,108.66,46297.0,102.1456,102.5129,102.0702,102.3339,46297.0
2023-07-18 10:00:00,108.69,109.03,108.61,108.99,48412.0,102.3622,102.6824,102.2868,102.6447,48412.0
2023-07-18 10:10:00,109.0,109.06,108.51,108.77,64976.0,102.6541,102.7106,102.1926,102.4375,64976.0
2023-07-18 10:20:00,108.78,108.86,108.59,108.65,44929.0,102.4469,102.5223,102.268,102.3245,44929.0
2023-07-18 10:30:00,108.68,108.72,108.43,108.68,25998.0,102.3528,102.3904,102.1173,102.3528,25998.0
2023-07-18 10:40:00,108.68,108.72,108.5,108.72,28210.0,102.3528,102.3904,102.1832,102.3904,28210.0
2023-07-18 10:50:00,108.71,108.86,108.59,108.8,82174.0,102.381,102.5223,102.268,102.4658,82174.0
2023-07-18 11:00:00,108.82,109.31,108.82,109.25,56429.0,102.4846,102.9461,102.4846,102.8896,56429.0
2023-07-18 11:10:00,109.26,109.45,109.15,109.43,38281.0,102.899,103.0779,102.7954,103.0591,38281.0
2023-07-18 11:20:00,109.45,109.5,109.26,109.44,51413.0,103.0779,103.125,102.899,103.0685,51413.0
2023-07-18 11:30:00,109.45,109.45,108.86,109.05,61316.0,103.0779,103.0779,102.5223,102.7012,61316.0
2023-07-18 11:40:00,109.07,109.13,108.94,108.98,45016.0,102.72,102.7766,102.5976,102.6353,45016.0
2023-07-18 11:50:00,109.02,109.02,108.82,108.91,39449.0,102.673,102.673,102.4846,102.5694,39449.0
2023-07-18 12:00:00,108.89,108.94,108.59,108.67,20265.0,102.5505,102.5976,102.268,102.3433,20265.0
2023-07-18 12:10:00,108.68,108.86,108.59,108.77,27463.0,102.3528,102.5223,102.268,102.4375,27463.0
2023-07-18 12:20:00,108.76,108.93,108.73,108.83,24299.0,102.4281,102.5882,102.3998,102.494,24299.0
2023-07-18 12:30:00,108.83,108.85,108.63,108.8,24536.0,102.494,102.5129,102.3057,102.4658,24536.0
2023-07-18 12:40:00,108.81,108.84,108.5,108.73,22569.0,102.4752,102.5034,102.1832,102.3998,22569.0
2023-07-18 12:50:00,108.72,108.73,108.55,108.58,25638.0,102.3904,102.3998,102.2303,102.2586,25638.0
2023-07-18 13:00:00,108.6,108.64,108.37,108.54,27177.0,102.2774,102.3151,102.0608,102.2209,27177.0
2023-07-18 13:10:00,108.56,108.61,108.46,108.53,15647.0,102.2397,102.2868,102.1456,102.2115,15647.0
2023-07-18 13:20:00,108.53,108.66,108.48,108.62,16825.0,102.2115,102.3339,102.1644,102.2962,16825.0
2023-07-18 13:30:00,108.61,108.76,108.58,108.7,30557.0,102.2868,102.4281,102.2586,102.3716,30557.0
2023-07-18 13:40:00,108.7,108.85,108.66,108.85,21328.0,102.3716,102.5129,102.3339,102.5129,21328.0
2023-07-18 13:50:00,108.86,108.91,108.66,108.66,20111.0,102.5223,102.5694,102.3339,102.3339,20111.0
2023-07-18 14:00:00,108.66,108.76,108.6,108.63,17008.0,102.3339,102.4281,102.2774,102.3057,17008.0
2023-07-18 14:10:00,108.62,108.65,108.49,108.55,25253.0,102.2962,102.3245,102.1738,102.2303,25253.0
2023-07-18 14:20:00,108.52,108.65,108.44,108.51,25459.0,102.2021,102.3245,102.1267,102.1926,25459.0
2023-07-18 14:30:00,108.5,108.55,108.21,108.29,48273.0,102.1832,102.2303,101.9101,101.9855,48273.0
2023-07-18 14:40:00,108.3,108.67,108.29,108.61,120899.0,101.9949,102.3433,101.9855,102.2868,120899.0
2023-07-18 14:50:00,108.63,108.8,108.57,108.77,39434.0,102.3057,102.4658,102.2492,102.4375,39434.0
2023-07-18 15:00:00,108.78,108.92,108.71,108.78,57957.0,102.4469,102.5788,102.381,102.4469,57957.0
2023-07-18 15:10:00,108.78,109.01,108.78,109.0,57892.0,102.4469,102.6635,102.4469,102.6541,57892.0
2023-07-18 15:20:00,109.01,109.08,108.89,108.96,87094.0,102.6635,102.7295,102.5505,102.6165,87094.0
2023-07-18 15:30:00,108.97,108.99,108.76,108.9,103572.0,102.6259,102.6447,102.4281,102.5599,103572.0
2023-07-18 15:40:00,108.91,108.98,108.73,108.73,113019.0,102.5694,102.6353,102.3998,102.3998,113019.0
2023-07-18 15:50:00,108.75,108.87,108.61,108.75,401076.0,102.4187,102.5317,102.2868,102.4187,401076.0
2023-07-19 09:30:00,108.77,109.9,108.77,109.64,131892.0,102.4375,103.5017,102.4375,103.2569,131892.0
2023-07-19 09:40:00,109.64,110.09,109.44,110.08,55168.0,103.2569,103.6807,103.0685,103.6712,55168.0
2023-07-19 09:50:00,110.05,110.46,109.86,110.19,54415.0,103.643,104.0291,103.4641,103.7748,54415.0
2023-07-19 10:00:00,110.19,110.21,109.9,110.12,48435.0,103.7748,103.7937,103.5017,103.7089,48435.0
2023-07-19 10:10:00,110.16,110.23,109.95,110.18,50942.0,103.7466,103.8125,103.5488,103.7654,50942.0
2023-07-19 10:20:00,110.17,110.31,109.83,109.88,43575.0,103.756,103.8879,103.4358,103.4829,43575.0
2023-07-19 10:30:00,109.85,109.99,109.6,109.68,62853.0,103.4546,103.5865,103.2192,103.2945,62853.0
2023-07-19 10:40:00,109.67,109.89,109.58,109.73,61408.0,103.2851,103.4923,103.2004,103.3416,61408.0
2023-07-19 10:50:00,109.74,109.9,109.55,109.75,63407.0,103.351,103.5017,103.1721,103.3605,63407.0
2023-07-19 11:00:00,109.77,109.91,109.64,109.9,120442.0,103.3793,103.5111,103.2569,103.5017,120442.0
2023-07-19 11:10:00,109.92,110.05,109.78,110.05,33613.0,103.5206,103.643,103.3887,103.643,33613.0
2023-07-19 11:20:00,110.05,110.26,109.97,110.24,38195.0,103.643,103.8408,103.5676,103.8219,38195.0
2023-07-19 11:30:00,110.22,110.26,109.95,110.18,72891.0,103.8031,103.8408,103.5488,103.7654,72891.0
2023-07-19 11:40:00,110.17,110.47,110.14,110.45,40899.0,103.756,104.0385,103.7278,104.0197,40899.0
2023-07-19 11:50:00,110.45,110.69,110.31,110.58,73492.0,104.0197,104.2457,103.8879,104.1421,73492.0
2023-07-19 12:00:00,110.56,110.58,109.94,110.07,76925.0,104.1233,104.1421,103.5394,103.6618,76925.0
2023-07-19 12:10:00,110.07,110.08,109.73,109.8,30724.0,103.6618,103.6712,103.3416,103.4075,30724.0
2023-07-19 12:20:00,109.81,109.97,109.75,109.86,37511.0,103.417,103.5676,103.3605,103.4641,37511.0
2023-07-19 12:30:00,109.85,109.85,109.57,109.57,101308.0,103.4546,103.4546,103.1909,103.1909,101308.0
2023-07-19 12:40:00,109.59,109.9,109.57,109.83,47125.0,103.2098,103.5017,103.1909,103.4358,47125.0
2023-07-19 12:50:00,109.84,109.9,109.77,109.88,26471.0,103.4452,103.5017,103.3793,103.4829,26471.0
2023-07-19 13:00:00,109.9,109.92,109.71,109.77,34877.0,103.5017,103.5206,103.3228,103.3793,34877.0
2023-07-19 13:10:00,109.77,110.17,109.75,110.17,43143.0,103.3793,103.756,103.3605,103.756,43143.0
2023-07-19 13:20:00,110.17,110.18,109.93,110.15,38722.0,103.756,103.7654,103.53,103.7372,38722.0
2023-07-19 13:30:00,110.15,110.17,109.99,110.09,122299.0,103.7372,103.756,103.5865,103.6807,122299.0
2023-07-19 13:40:00,110.1,110.11,109.87,109.95,55770.0,103.6901,103.6995,103.4735,103.5488,55770.0
2023-07-19 13:50:00,109.94,109.94,109.61,109.78,91964.0,103.5394,103.5394,103.2286,103.3887,91964.0
2023-07-19 14:00:00,109.78,109.83,109.54,109.58,85670.0,103.3887,103.4358,103.1627,103.2004,85670.0
2023-07-19 14:10:00,109.57,109.67,109.49,109.66,41633.0,103.1909,103.2851,103.1156,103.2757,41633.0
2023-07-19 14:20:00,109.66,109.76,109.55,109.74,102678.0,103.2757,103.3699,103.1721,103.351,102678.0
2023-07-19 14:30:00,109.74,109.91,109.73,109.91,39905.0,103.351,103.5111,103.3416,103.5111,39905.0
2023-07-19 14:40:00,109.92,109.97,109.83,109.86,47885.0,103.5206,103.5676,103.4358,103.4641,47885.0
2023-07-19 14:50:00,109.88,109.88,109.78,109.8,50237.0,103.4829,103.4829,103.3887,103.4075,50237.0
2023-07-19 15:00:00,109.79,109.89,109.77,109.86,62782.0,103.3981,103.4923,103.3793,103.4641,62782.0
2023-07-19 15:10:00,109.86,109.87,109.75,109.75,53341.0,103.4641,103.4735,103.3605,103.3605,53341.0
2023-07-19 15:20:00,109.74,109.8,109.7,109.77,70479.0,103.351,103.4075,103.3134,103.3793,70479.0
2023-07-19 15:30:00,109.78,109.8,109.5,109.5,89236.0,103.3887,103.4075,103.125,103.125,89236.0
2023-07-19 15:40:00,109.5,109.55,109.4,109.43,162822.0,103.125,103.1721,103.0308,103.0591,162822.0
2023-07-19 15:50:00,109.42,109.71,109.39,109.48,406116.0,103.0497,103.3228,103.0214,103.1062,406116.0
2023-07-20 09:30:00,110.5,111.28,110.43,110.92,124662.0,104.0668,104.8014,104.0009,104.4623,124662.0
2023-07-20 09:40:00,110.92,111.22,110.65,111.07,77075.0,104.4623,104.7449,104.2081,104.6036,77075.0
2023-07-20 09:50:00,111.14,111.18,110.87,111.11,98342.0,104.6695,104.7072,104.4153,104.6413,98342.0
2023-07-20 10:00:00,111.14,111.37,111.11,111.17,70975.0,104.6695,104.8861,104.6413,104.6978,70975.0
2023-07-20 10:10:00,111.14,111.34,111.05,111.25,37542.0,104.6695,104.8579,104.5848,104.7731,37542.0
2023-07-20 10:20:00,111.23,111.23,110.97,111.07,44984.0,104.7543,104.7543,104.5094,104.6036,44984.0
2023-07-20 10:30:00,111.08,111.24,111.01,111.03,42330.0,104.613,104.7637,104.5471,104.5659,42330.0
2023-07-20 10:40:00,111.05,111.4,111.0,111.25,51374.0,104.5848,104.9144,104.5377,104.7731,51374.0
2023-07-20 10:50:00,111.25,111.34,111.16,111.33,55229.0,104.7731,104.8579,104.6884,104.8485,55229.0
2023-07-20 11:00:00,111.31,111.43,111.05,111.06,39109.0,104.8296,104.9426,104.5848,104.5942,39109.0
2023-07-20 11:10:00,111.06,111.17,110.93,111.07,58929.0,104.5942,104.6978,104.4718,104.6036,58929.0
2023-07-20 11:20:00,111.08,111.19,110.98,111.08,83612.0,104.613,104.7166,104.5188,104.613,83612.0
2023-07-20 11:30:00,111.03,111.08,110.44,110.44,59842.0,104.5659,104.613,104.0103,104.0103,59842.0
2023-07-20 11:40:00,110.44,110.52,110.2,110.23,82375.0,104.0103,104.0856,103.7843,103.8125,82375.0
2023-07-20 11:50:00,110.22,110.62,110.21,110.58,53266.0,103.8031,104.1798,103.7937,104.1421,53266.0
2023-07-20 12:00:00,110.6,110.82,110.47,110.82,56028.0,104.161,104.3682,104.0385,104.3682,56028.0
2023-07-20 12:10:00,110.81,110.91,110.64,110.87,45894.0,104.3587,104.4529,104.1986,104.4153,45894.0
2023-07-20 12:20:00,110.88,110.99,110.78,110.93,46482.0,104.4247,104.5283,104.3305,104.4718,46482.0
2023-07-20 12:30:00,110.95,111.02,110.74,110.81,39893.0,104.4906,104.5565,104.2928,104.3587,39893.0
2023-07-20 12:40:00,110.78,110.9,110.72,110.78,43372.0,104.3305,104.4435,104.274,104.3305,43372.0
2023-07-20 12:50:00,110.78,111.01,110.78,111.01,62933.0,104.3305,104.5471,104.3305,104.5471,62933.0
2023-07-20 13:00:00,111.01,111.03,110.81,110.81,43353.0,104.5471,104.5659,104.3587,104.3587,43353.0
2023-07-20 13:10:00,110.83,110.94,110.74,110.76,36948.0,104.3776,104.4812,104.2928,104.3117,36948.0
2023-07-20 13:20:00,110.76,110.94,110.76,110.84,26215.0,104.3117,104.4812,104.3117,104.387,26215.0
2023-07-20 13:30:00,110.86,111.03,110.78,110.78,66412.0,104.4058,104.5659,104.3305,104.3305,66412.0
2023-07-20 13:40:00,110.77,110.93,110.72,110.89,32920.0,104.3211,104.4718,104.274,104.4341,32920.0
2023-07-20 13:50:00,110.92,110.94,110.8,110.88,37764.0,104.4623,104.4812,104.3493,104.4247,37764.0
2023-07-20 14:00:00,110.87,110.94,110.78,110.92,53411.0,104.4153,104.4812,104.3305,104.4623,53411.0
2023-07-20 14:10:00,110.91,110.95,110.73,110.84,44846.0,104.4529,104.4906,104.2834,104.387,44846.0
2023-07-20 14:20:00,110.83,110.99,110.76,110.87,59820.0,104.3776,104.5283,104.3117,104.4153,59820.0
2023-07-20 14:30:00,110.89,111.18,110.88,111.17,58519.0,104.4341,104.7072,104.4247,104.6978,58519.0
2023-07-20 14:40:00,111.17,111.19,111.1,111.19,47791.0,104.6978,104.7166,104.6319,104.7166,47791.0
2023-07-20 14:50:00,111.19,111.54,111.19,111.51,121611.0,104.7166,105.0462,104.7166,105.018,121611.0
2023-07-20 15:00:00,111.51,111.53,111.21,111.32,110689.0,105.018,105.0368,104.7355,104.8391,110689.0
2023-07-20 15:10:00,111.32,111.38,111.21,111.26,45524.0,104.8391,104.8956,104.7355,104.7825,45524.0
2023-07-20 15:20:00,111.26,111.44,111.26,111.35,53042.0,104.7825,104.9521,104.7825,104.8673,53042.0
2023-07-20 15:30:00,111.33,111.4,111.13,111.29,71740.0,104.8485,104.9144,104.6601,104.8108,71740.0
2023-07-20 15:40:00,111.29,111.32,111.09,111.16,86982.0,104.8108,104.8391,104.6224,104.6884,86982.0
2023-07-20 15:50:00,111.16,111.78,111.16,111.69,543083.0,104.6884,105.2723,104.6884,105.1875,543083.0
2023-07-21 09:30:00,112.17,113.12,111.85,113.04,290176.0,105.6396,106.5343,105.3382,106.4589,290176.0
2023-07-21 09:40:00,113.05,113.07,112.17,112.17,304933.0,106.4683,106.4872,105.6396,105.6396,304933.0
2023-07-21 09:50:00,112.13,112.24,111.85,112.0,115656.0,105.6019,105.7055,105.3382,105.4795,115656.0
2023-07-21 10:00:00,112.0,112.79,111.97,112.79,72587.0,105.4795,106.2235,105.4512,106.2235,72587.0
2023-07-21 10:10:00,112.83,113.05,112.77,112.83,77690.0,106.2611,106.4683,106.2046,106.2611,77690.0
2023-07-21 10:20:00,112.82,113.0,112.82,112.93,45471.0,106.2517,106.4212,106.2517,106.3553,45471.0
2023-07-21 10:30:00,112.9,113.1,112.77,112.93,54959.0,106.3271,106.5154,106.2046,106.3553,54959.0
2023-07-21 10:40:00,112.95,113.05,112.67,112.75,35514.0,106.3742,106.4683,106.1105,106.1858,35514.0
2023-07-21 10:50:00,112.79,112.97,112.67,112.86,44133.0,106.2235,106.393,106.1105,106.2894,44133.0
2023-07-21 11:00:00,112.86,112.99,112.52,112.58,41936.0,106.2894,106.4118,105.9692,106.0257,41936.0
2023-07-21 11:10:00,112.58,112.7,112.45,112.69,32461.0,106.0257,106.1387,105.9033,106.1293,32461.0
2023-07-21 11:20:00,112.7,112.71,112.43,112.66,34522.0,106.1387,106.1481,105.8844,106.101,34522.0
2023-07-21 11:30:00,112.67,112.68,112.52,112.66,30350.0,106.1105,106.1199,105.9692,106.101,30350.0
2023-07-21 11:40:00,112.65,112.73,112.52,112.57,48663.0,106.0916,106.167,105.9692,106.0163,48663.0
2023-07-21 11:50:00,112.58,112.79,112.57,112.67,38250.0,106.0257,106.2235,106.0163,106.1105,38250.0
2023-07-21 12:00:00,112.66,112.66,112.38,112.45,34423.0,106.101,106.101,105.8373,105.9033,34423.0
2023-07-21 12:10:00,112.44,112.7,112.43,112.52,60358.0,105.8938,106.1387,105.8844,105.9692,60358.0
2023-07-21 12:20:00,112.51,112.8,112.49,112.75,34614.0,105.9598,106.2329,105.9409,106.1858,34614.0
2023-07-21 12:30:00,112.75,112.75,112.5,112.51,25454.0,106.1858,106.1858,105.9504,105.9598,25454.0
2023-07-21 12:40:00,112.5,112.63,112.43,112.46,52463.0,105.9504,106.0728,105.8844,105.9127,52463.0
2023-07-21 12:50:00,112.45,112.59,112.43,112.56,37418.0,105.9033,106.0351,105.8844,106.0069,37418.0
2023-07-21 13:00:00,112.57,112.64,112.52,112.59,28937.0,106.0163,106.0822,105.9692,106.0351,28937.0
2023-07-21 13:10:00,112.59,112.63,112.53,112.6,35821.0,106.0351,106.0728,105.9786,106.0445,35821.0
2023-07-21 13:20:00,112.6,112.68,112.57,112.61,24109.0,106.0445,106.1199,106.0163,106.054,24109.0
2023-07-21 13:30:00,112.61,112.61,112.48,112.56,70307.0,106.054,106.054,105.9315,106.0069,70307.0
2023-07-21 13:40:00,112.56,112.63,112.38,112.5,70752.0,106.0069,106.0728,105.8373,105.9504,70752.0
2023-07-21 13:50:00,112.5,112.53,112.44,112.52,41969.0,105.9504,105.9786,105.8938,105.9692,41969.0
2023-07-21 14:00:00,112.51,112.54,112.44,112.49,41090.0,105.9598,105.988,105.8938,105.9409,41090.0
2023-07-21 14:10:00,112.5,112.56,112.45,112.48,36260.0,105.9504,106.0069,105.9033,105.9315,36260.0
2023-07-21 14:20:00,112.49,112.58,112.46,112.55,37863.0,105.9409,106.0257,105.9127,105.9974,37863.0
2023-07-21 14:30:00,112.54,112.64,112.49,112.62,41344.0,105.988,106.0822,105.9409,106.0634,41344.0
2023-07-21 14:40:00,112.62,113.0,112.61,112.9,77963.0,106.0634,106.4212,106.054,106.3271,77963.0
2023-07-21 14:50:00,112.91,112.93,112.81,112.88,54554.0,106.3365,106.3553,106.2423,106.3082,54554.0
2023-07-21 15:00:00,112.87,112.94,112.68,112.69,48501.0,106.2988,106.3647,106.1199,106.1293,48501.0
2023-07-21 15:10:00,112.69,112.73,112.62,112.63,45428.0,106.1293,106.167,106.0634,106.0728,45428.0
2023-07-21 15:20:00,112.64,112.78,112.59,112.78,71233.0,106.0822,106.2141,106.0351,106.2141,71233.0
2023-07-21 15:30:00,112.78,112.98,112.77,112.96,141524.0,106.2141,106.4024,106.2046,106.3836,141524.0
2023-07-21 15:40:00,112.96,113.03,112.84,112.87,187253.0,106.3836,106.4495,106.2706,106.2988,187253.0
2023-07-21 15:50:00,112.86,113.2,112.82,112.88,521224.0,106.2894,106.6096,106.2517,106.3082,521224.0
2023-07-24 09:30:00,113.4,114.04,113.4,114.04,113126.0,106.798,107.4007,106.798,107.4007,113126.0
2023-07-24 09:40:00,114.06,114.41,113.91,114.06,74873.0,107.4195,107.7492,107.2783,107.4195,74873.0
2023-07-24 09:50:00,114.05,114.26,113.84,114.21,47114.0,107.4101,107.6079,107.2123,107.5608,47114.0
2023-07-24 10:00:00,114.2,114.62,114.19,114.62,57804.0,107.5514,107.9469,107.542,107.9469,57804.0
2023-07-24 10:10:00,114.63,114.75,114.14,114.26,69581.0,107.9563,108.0694,107.4949,107.6079,69581.0
2023-07-24 10:20:00,114.34,114.38,114.12,114.27,57944.0,107.6832,107.7209,107.476,107.6173,57944.0
2023-07-24 10:30:00,114.31,114.54,114.21,114.53,95907.0,107.655,107.8716,107.5608,107.8622,95907.0
2023-07-24 10:40:00,114.54,114.85,114.45,114.83,49689.0,107.8716,108.1635,107.7868,108.1447,49689.0
2023-07-24 10:50:00,114.86,115.17,114.84,115.14,109996.0,108.173,108.4649,108.1541,108.4367,109996.0
2023-07-24 11:00:00,115.13,115.29,115.03,115.23,57611.0,108.4272,108.5779,108.3331,108.5214,57611.0
2023-07-24 11:10:00,115.27,115.37,115.0,115.16,70174.0,108.5591,108.6533,108.3048,108.4555,70174.0
2023-07-24 11:20:00,115.18,115.53,115.17,115.42,42461.0,108.4743,108.804,108.4649,108.7004,42461.0
2023-07-24 11:30:00,115.42,115.52,115.32,115.45,45612.0,108.7004,108.7945,108.6062,108.7286,45612.0
2023-07-24 11:40:00,115.45,115.47,115.2,115.43,38391.0,108.7286,108.7474,108.4932,108.7098,38391.0
2023-07-24 11:50:00,115.42,115.57,115.36,115.44,52020.0,108.7004,108.8416,108.6438,108.7192,52020.0
2023-07-24 12:00:00,115.46,115.58,115.33,115.38,40493.0,108.738,108.851,108.6156,108.6627,40493.0
2023-07-24 12:10:00,115.34,115.65,115.3,115.61,40489.0,108.625,108.917,108.5873,108.8793,40489.0
2023-07-24 12:20:00,115.61,115.61,115.39,115.55,33836.0,108.8793,108.8793,108.6721,108.8228,33836.0
2023-07-24 12:30:00,115.55,115.57,115.38,115.56,38291.0,108.8228,108.8416,108.6627,108.8322,38291.0
2023-07-24 12:40:00,115.53,115.55,115.42,115.45,30745.0,108.804,108.8228,108.7004,108.7286,30745.0
2023-07-24 12:50:00,115.46,115.7,115.46,115.59,34415.0,108.738,108.9641,108.738,108.8605,34415.0
2023-07-24 13:00:00,115.57,115.59,115.41,115.54,35016.0,108.8416,108.8605,108.6909,108.8134,35016.0
2023-07-24 13:10:00,115.54,115.59,115.47,115.54,33810.0,108.8134,108.8605,108.7474,108.8134,33810.0
2023-07-24 13:20:00,115.55,115.57,115.39,115.55,43155.0,108.8228,108.8416,108.6721,108.8228,43155.0
2023-07-24 13:30:00,115.55,115.66,115.49,115.62,47560.0,108.8228,108.9264,108.7663,108.8887,47560.0
2023-07-24 13:40:00,115.63,115.7,115.59,115.62,37282.0,108.8981,108.9641,108.8605,108.8887,37282.0
2023-07-24 13:50:00,115.62,115.68,115.49,115.56,41979.0,108.8887,108.9452,108.7663,108.8322,41979.0
2023-07-24 14:00:00,115.58,115.61,115.39,115.41,27978.0,108.851,108.8793,108.6721,108.6909,27978.0
2023-07-24 14:10:00,115.4,115.45,115.24,115.31,42218.0,108.6815,108.7286,108.5308,108.5968,42218.0
2023-07-24 14:20:00,115.34,115.35,115.19,115.21,32042.0,108.625,108.6344,108.4837,108.5026,32042.0
2023-07-24 14:30:00,115.22,115.23,115.12,115.14,25950.0,108.512,108.5214,108.4178,108.4367,25950.0
2023-07-24 14:40:00,115.13,115.17,115.01,115.01,37401.0,108.4272,108.4649,108.3142,108.3142,37401.0
2023-07-24 14:50:00,115.01,115.16,114.97,115.16,39091.0,108.3142,108.4555,108.2766,108.4555,39091.0
2023-07-24 15:00:00,115.15,115.16,114.94,115.02,57158.0,108.4461,108.4555,108.2483,108.3236,57158.0
2023-07-24 15:10:00,115.02,115.06,114.93,114.96,42709.0,108.3236,108.3613,108.2389,108.2671,42709.0
2023-07-24 15:20:00,114.94,114.94,114.74,114.79,59272.0,108.2483,108.2483,108.0599,108.107,59272.0
2023-07-24 15:30:00,114.8,114.87,114.7,114.75,91578.0,108.1165,108.1824,108.0223,108.0694,91578.0
2023-07-24 15:40:00,114.75,114.93,114.74,114.79,77549.0,108.0694,108.2389,108.0599,108.107,77549.0
2023-07-24 15:50:00,114.8,114.98,114.65,114.71,296659.0,108.1165,108.286,107.9752,108.0317,296659.0
2023-07-25 09:30:00,114.37,114.91,114.27,114.74,97382.0,107.7115,108.22,107.6173,108.0599,97382.0
2023-07-25 09:40:00,114.75,115.0,113.96,113.97,57849.0,108.0694,108.3048,107.3254,107.3348,57849.0
2023-07-25 09:50:00,113.94,114.41,113.9,114.16,29908.0,107.3065,107.7492,107.2688,107.5137,29908.0
2023-07-25 10:00:00,114.16,114.81,114.14,114.79,46684.0,107.5137,108.1259,107.4949,108.107,46684.0
2023-07-25 10:10:00,114.81,115.01,114.76,114.93,54290.0,108.1259,108.3142,108.0788,108.2389,54290.0
2023-07-25 10:20:00,114.94,115.36,114.88,115.3,59171.0,108.2483,108.6438,108.1918,108.5873,59171.0
2023-07-25 10:30:00,115.29,115.39,114.97,114.98,40403.0,108.5779,108.6721,108.2766,108.286,40403.0
2023-07-25 10:40:00,114.97,115.51,114.95,115.33,61059.0,108.2766,108.7851,108.2577,108.6156,61059.0
2023-07-25 10:50:00,115.3,115.4,115.18,115.26,31721.0,108.5873,108.6815,108.4743,108.5497,31721.0
2023-07-25 11:00:00,115.25,115.38,115.19,115.28,40333.0,108.5403,108.6627,108.4837,108.5685,40333.0
2023-07-25 11:10:00,115.3,115.31,115.14,115.22,21501.0,108.5873,108.5968,108.4367,108.512,21501.0
2023-07-25 11:20:00,115.24,115.31,115.01,115.19,38517.0,108.5308,108.5968,108.3142,108.4837,38517.0
2023-07-25 11:30:00,115.21,115.43,115.21,115.37,57990.0,108.5026,108.7098,108.5026,108.6533,57990.0
2023-07-25 11:40:00,115.33,115.78,115.3,115.69,62113.0,108.6156,109.0394,108.5873,108.9546,62113.0
2023-07-25 11:50:00,115.72,115.72,115.56,115.59,36591.0,108.9829,108.9829,108.8322,108.8605,36591.0
2023-07-25 12:00:00,115.59,115.71,115.46,115.71,38299.0,108.8605,108.9735,108.738,108.9735,38299.0
2023-07-25 12:10:00,115.7,115.76,115.59,115.61,25665.0,108.9641,109.0206,108.8605,108.8793,25665.0
2023-07-25 12:20:00,115.62,115.71,115.58,115.7,25585.0,108.8887,108.9735,108.851,108.9641,25585.0
2023-07-25 12:30:00,115.7,115.77,115.58,115.75,18366.0,108.9641,109.03,108.851,109.0111,18366.0
2023-07-25 12:40:00,115.76,115.97,115.76,115.94,26973.0,109.0206,109.2183,109.0206,109.1901,26973.0
2023-07-25 12:50:00,115.97,116.08,115.95,116.04,31429.0,109.2183,109.3219,109.1995,109.2843,31429.0
2023-07-25 13:00:00,116.06,116.06,115.9,115.93,28477.0,109.3031,109.3031,109.1524,109.1807,28477.0
2023-07-25 13:10:00,115.93,116.21,115.89,116.19,24656.0,109.1807,109.4444,109.143,109.4255,24656.0
2023-07-25 13:20:00,116.21,116.22,116.03,116.11,24440.0,109.4444,109.4538,109.2748,109.3502,24440.0
2023-07-25 13:30:00,116.1,116.17,116.09,116.13,28937.0,109.3408,109.4067,109.3313,109.369,28937.0
2023-07-25 13:40:00,116.14,116.2,116.11,116.12,24595.0,109.3784,109.4349,109.3502,109.3596,24595.0
2023-07-25 13:50:00,116.13,116.28,116.07,116.22,31105.0,109.369,109.5103,109.3125,109.4538,31105.0
2023-07-25 14:00:00,116.23,116.34,116.17,116.33,31021.0,109.4632,109.5668,109.4067,109.5574,31021.0
2023-07-25 14:10:00,116.33,116.47,116.32,116.46,38602.0,109.5574,109.6892,109.548,109.6798,38602.0
2023-07-25 14:20:00,116.44,116.5,116.33,116.37,53060.0,109.661,109.7175,109.5574,109.595,53060.0
2023-07-25 14:30:00,116.37,116.52,116.37,116.42,43847.0,109.595,109.7363,109.595,109.6421,43847.0
2023-07-25 14:40:00,116.39,116.39,116.13,116.16,43804.0,109.6139,109.6139,109.369,109.3973,43804.0
2023-07-25 14:50:00,116.15,116.29,116.12,116.27,42120.0,109.3879,109.5197,109.3596,109.5009,42120.0
2023-07-25 15:00:00,116.27,116.3,116.18,116.29,34450.0,109.5009,109.5291,109.4161,109.5197,34450.0
2023-07-25 15:10:00,116.29,116.4,116.28,116.33,53012.0,109.5197,109.6233,109.5103,109.5574,53012.0
2023-07-25 15:20:00,116.32,116.37,116.24,116.25,42396.0,109.548,109.595,109.4726,109.482,42396.0
2023-07-25 15:30:00,116.26,116.39,116.2,116.37,72937.0,109.4915,109.6139,109.4349,109.595,72937.0
2023-07-25 15:40:00,116.37,116.4,116.2,116.3,94919.0,109.595,109.6233,109.4349,109.5291,94919.0
2023-07-25 15:50:00,116.28,116.35,116.12,116.18,279364.0,109.5103,109.5762,109.3596,109.4161,279364.0
2023-07-26 09:30:00,115.32,116.0,115.15,115.78,113428.0,108.6062,109.2466,108.4461,109.0394,113428.0
2023-07-26 09:40:00,115.7,115.72,115.27,115.65,44665.0,108.9641,108.9829,108.5591,108.917,44665.0
2023-07-26 09:50:00,115.64,115.8,115.33,115.48,63188.0,108.9075,109.0582,108.6156,108.7569,63188.0
2023-07-26 10:00:00,115.47,115.79,115.31,115.78,57788.0,108.7474,109.0488,108.5968,109.0394,57788.0
2023-07-26 10:10:00,115.78,115.94,115.68,115.83,49386.0,109.0394,109.1901,108.9452,109.0865,49386.0
2023-07-26 10:20:00,115.84,116.13,115.79,116.06,55954.0,109.0959,109.369,109.0488,109.3031,55954.0
2023-07-26 10:30:00,116.1,116.12,115.7,115.89,84055.0,109.3408,109.3596,108.9641,109.143,84055.0
2023-07-26 10:40:00,115.91,116.21,115.62,116.21,55229.0,109.1618,109.4444,108.8887,109.4444,55229.0
2023-07-26 10:50:00,116.21,116.3,116.09,116.29,66506.0,109.4444,109.5291,109.3313,109.5197,66506.0
2023-07-26 11:00:00,116.3,116.54,116.26,116.51,36397.0,109.5291,109.7552,109.4915,109.7269,36397.0
2023-07-26 11:10:00,116.54,116.57,116.26,116.29,46116.0,109.7552,109.7834,109.4915,109.5197,46116.0
2023-07-26 11:20:00,116.29,116.44,116.28,116.29,25312.0,109.5197,109.661,109.5103,109.5197,25312.0
2023-07-26 11:30:00,116.29,116.29,116.05,116.22,48255.0,109.5197,109.5197,109.2937,109.4538,48255.0
2023-07-26 11:40:00,116.26,116.49,116.22,116.4,38160.0,109.4915,109.7081,109.4538,109.6233,38160.0
2023-07-26 11:50:00,116.4,116.5,116.29,116.38,30256.0,109.6233,109.7175,109.5197,109.6045,30256.0
2023-07-26 12:00:00,116.37,116.44,116.26,116.29,47952.0,109.595,109.661,109.4915,109.5197,47952.0
2023-07-26 12:10:00,116.3,116.44,116.2,116.44,28142.0,109.5291,109.661,109.4349,109.661,28142.0
2023-07-26 12:20:00,116.45,116.67,116.45,116.58,46821.0,109.6704,109.8776,109.6704,109.7928,46821.0
2023-07-26 12:30:00,116.59,116.6,116.22,116.26,26350.0,109.8022,109.8117,109.4538,109.4915,26350.0
2023-07-26 12:40:00,116.27,116.35,116.2,116.29,22259.0,109.5009,109.5762,109.4349,109.5197,22259.0
2023-07-26 12:50:00,116.29,116.54,116.28,116.5,35280.0,109.5197,109.7552,109.5103,109.7175,35280.0
2023-07-26 13:00:00,116.49,116.53,116.37,116.49,24881.0,109.7081,109.7457,109.595,109.7081,24881.0
2023-07-26 13:10:00,116.49,116.63,116.42,116.6,30888.0,109.7081,109.8399,109.6421,109.8117,30888.0
2023-07-26 13:20:00,116.61,116.66,116.49,116.52,30958.0,109.8211,109.8682,109.7081,109.7363,30958.0
2023-07-26 13:30:00,116.47,116.56,116.46,116.54,30813.0,109.6892,109.774,109.6798,109.7552,30813.0
2023-07-26 13:40:00,116.53,116.6,116.38,116.41,44745.0,109.7457,109.8117,109.6045,109.6327,44745.0
2023-07-26 13:50:00,116.38,116.51,116.35,116.36,82699.0,109.6045,109.7269,109.5762,109.5856,82699.0
2023-07-26 14:00:00,116.33,116.61,116.25,116.61,101544.0,109.5574,109.8211,109.482,109.8211,101544.0
2023-07-26 14:10:00,116.58,116.59,116.28,116.55,74063.0,109.7928,109.8022,109.5103,109.7646,74063.0
2023-07-26 14:20:00,116.55,116.7,116.32,116.51,54477.0,109.7646,109.9058,109.548,109.7269,54477.0
2023-07-26 14:30:00,116.53,116.95,116.46,116.92,69321.0,109.7457,110.1413,109.6798,110.113,69321.0
2023-07-26 14:40:00,116.91,117.14,116.84,117.05,98634.0,110.1036,110.3202,110.0377,110.2355,98634.0
2023-07-26 14:50:00,117.06,117.13,116.66,116.84,52288.0,110.2449,110.3108,109.8682,110.0377,52288.0
2023-07-26 15:00:00,116.86,116.88,116.38,116.45,79186.0,110.0565,110.0754,109.6045,109.6704,79186.0
2023-07-26 15:10:00,116.4,116.69,116.38,116.66,55427.0,109.6233,109.8964,109.6045,109.8682,55427.0
2023-07-26 15:20:00,116.67,116.81,116.58,116.78,69529.0,109.8776,110.0094,109.7928,109.9812,69529.0
2023-07-26 15:30:00,116.78,116.84,116.64,116.71,76754.0,109.9812,110.0377,109.8493,109.9153,76754.0
2023-07-26 15:40:00,116.71,116.91,116.69,116.69,78314.0,109.9153,110.1036,109.8964,109.8964,78314.0
2023-07-26 15:50:00,116.7,116.93,116.58,116.83,300078.0,109.9058,110.1224,109.7928,110.0283,300078.0
2023-07-27 09:30:00,117.34,117.65,115.91,115.92,116527.0,110.5086,110.8005,109.1618,109.1712,116527.0
2023-07-27 09:40:00,115.97,116.18,115.33,115.58,109116.0,109.2183,109.4161,108.6156,108.851,109116.0
2023-07-27 09:50:00,115.64,115.87,115.54,115.87,66604.0,108.9075,109.1242,108.8134,109.1242,66604.0
2023-07-27 10:00:00,115.86,116.59,115.8,116.58,38501.0,109.1147,109.8022,109.0582,109.7928,38501.0
2023-07-27 10:10:00,116.59,116.92,116.42,116.73,44296.0,109.8022,110.113,109.6421,109.9341,44296.0
2023-07-27 10:20:00,116.72,116.93,116.54,116.93,38544.0,109.9247,110.1224,109.7552,110.1224,38544.0
2023-07-27 10:30:00,116.88,117.1,116.77,117.06,38051.0,110.0754,110.2825,109.9718,110.2449,38051.0
2023-07-27 10:40:00,117.05,117.06,116.69,116.76,64446.0,110.2355,110.2449,109.8964,109.9623,64446.0
2023-07-27 10:50:00,116.78,117.04,116.7,116.74,45885.0,109.9812,110.226,109.9058,109.9435,45885.0
2023-07-27 11:00:00,116.73,117.04,116.64,116.87,40558.0,109.9341,110.226,109.8493,110.0659,40558.0
2023-07-27 11:10:00,116.9,116.94,116.56,116.74,34743.0,110.0942,110.1319,109.774,109.9435,34743.0
2023-07-27 11:20:00,116.76,116.77,116.4,116.45,34055.0,109.9623,109.9718,109.6233,109.6704,34055.0
2023-07-27 11:30:00,116.43,116.75,116.4,116.71,39883.0,109.6516,109.9529,109.6233,109.9153,39883.0
2023-07-27 11:40:00,116.69,117.0,116.68,117.0,47090.0,109.8964,110.1884,109.887,110.1884,47090.0
2023-07-27 11:50:00,117.01,117.16,117.0,117.03,36419.0,110.1978,110.3391,110.1884,110.2166,36419.0
2023-07-27 12:00:00,117.04,117.16,117.02,117.14,46756.0,110.226,110.3391,110.2072,110.3202,46756.0
2023-07-27 12:10:00,117.17,117.24,117.06,117.21,30701.0,110.3485,110.4144,110.2449,110.3861,30701.0
2023-07-27 12:20:00,117.2,117.38,117.2,117.34,39387.0,110.3767,110.5462,110.3767,110.5086,39387.0
2023-07-27 12:30:00,117.35,117.72,117.35,117.72,62131.0,110.518,110.8665,110.518,110.8665,62131.0
2023-07-27 12:40:00,117.74,117.87,117.69,117.82,62915.0,110.8853,111.0077,110.8382,110.9606,62915.0
2023-07-27 12:50:00,117.79,117.85,117.64,117.84,41748.0,110.9324,110.9889,110.7911,110.9795,41748.0
2023-07-27 13:00:00,117.86,117.89,117.7,117.79,45982.0,110.9983,111.0266,110.8476,110.9324,45982.0
2023-07-27 13:10:00,117.8,117.89,117.46,117.54,51793.0,110.9418,111.0266,110.6216,110.6969,51793.0
2023-07-27 13:20:00,117.52,117.55,117.4,117.51,42943.0,110.6781,110.7063,110.5651,110.6687,42943.0
2023-07-27 13:30:00,117.48,117.5,117.26,117.36,35263.0,110.6404,110.6593,110.4332,110.5274,35263.0
2023-07-27 13:40:00,117.35,117.46,117.23,117.31,75959.0,110.518,110.6216,110.405,110.4803,75959.0
2023-07-27 13:50:00,117.32,117.36,117.18,117.26,41362.0,110.4897,110.5274,110.3579,110.4332,41362.0
2023-07-27 14:00:00,117.25,117.36,117.18,117.26,55360.0,110.4238,110.5274,110.3579,110.4332,55360.0
2023-07-27 14:10:00,117.24,117.27,116.87,117.06,52776.0,110.4144,110.4427,110.0659,110.2449,52776.0
2023-07-27 14:20:00,117.07,117.19,116.97,117.01,55964.0,110.2543,110.3673,110.1601,110.1978,55964.0
2023-07-27 14:30:00,116.99,117.08,116.68,116.75,43117.0,110.179,110.2637,109.887,109.9529,43117.0
2023-07-27 14:40:00,116.73,117.01,116.67,116.89,55362.0,109.9341,110.1978,109.8776,110.0848,55362.0
2023-07-27 14:50:00,116.89,116.98,116.67,116.69,32950.0,110.0848,110.1695,109.8776,109.8964,32950.0
2023-07-27 15:00:00,116.68,116.82,116.39,116.49,40410.0,109.887,110.0188,109.6139,109.7081,40410.0
2023-07-27 15:10:00,116.49,116.63,116.4,116.43,59132.0,109.7081,109.8399,109.6233,109.6516,59132.0
2023-07-27 15:20:00,116.44,116.47,115.9,115.95,58057.0,109.661,109.6892,109.1524,109.1995,58057.0
2023-07-27 15:30:00,115.96,116.01,115.62,115.69,75071.0,109.2089,109.256,108.8887,108.9546,75071.0
2023-07-27 15:40:00,115.7,115.73,115.44,115.62,66139.0,108.9641,108.9923,108.7192,108.8887,66139.0
2023-07-27 15:50:00,115.61,115.92,115.57,115.8,251683.0,108.8793,109.1712,108.8416,109.0582,251683.0
2023-07-28 09:30:00,115.74,116.0,114.67,114.8,103309.0,109.0017,109.2466,107.994,108.1165,103309.0
2023-07-28 09:40:00,114.99,115.62,114.99,115.55,36287.0,108.2954,108.8887,108.2954,108.8228,36287.0
2023-07-28 09:50:00,115.65,115.71,115.3,115.53,32626.0,108.917,108.9735,108.5873,108.804,32626.0
2023-07-28 10:00:00,115.58,115.84,115.57,115.81,36534.0,108.851,109.0959,108.8416,109.0677,36534.0
2023-07-28 10:10:00,115.83,116.3,115.82,116.18,33957.0,109.0865,109.5291,109.0771,109.4161,33957.0
2023-07-28 10:20:00,116.22,116.25,115.86,115.89,49681.0,109.4538,109.482,109.1147,109.143,49681.0
2023-07-28 10:30:00,115.91,115.99,115.51,115.63,48029.0,109.1618,109.2372,108.7851,108.8981,48029.0
2023-07-28 10:40:00,115.53,115.8,115.38,115.75,30525.0,108.804,109.0582,108.6627,109.0111,30525.0
2023-07-28 10:50:00,115.74,116.13,115.62,116.13,24615.0,109.0017,109.369,108.8887,109.369,24615.0
2023-07-28 11:00:00,116.12,116.12,115.66,115.78,35737.0,109.3596,109.3596,108.9264,109.0394,35737.0
2023-07-28 11:10:00,115.76,115.98,115.63,115.9,38616.0,109.0206,109.2278,108.8981,109.1524,38616.0
2023-07-28 11:20:00,115.89,116.11,115.89,116.0,38308.0,109.143,109.3502,109.143,109.2466,38308.0
2023-07-28 11:30:00,115.98,116.19,115.89,116.11,37958.0,109.2278,109.4255,109.143,109.3502,37958.0
2023-07-28 11:40:00,116.15,116.29,116.02,116.02,17872.0,109.3879,109.5197,109.2654,109.2654,17872.0
2023-07-28 11:50:00,116.04,116.1,115.91,116.03,31330.0,109.2843,109.3408,109.1618,109.2748,31330.0
2023-07-28 12:00:00,116.03,116.03,115.73,115.87,42529.0,109.2748,109.2748,108.9923,109.1242,42529.0
2023-07-28 12:10:00,115.89,115.89,115.58,115.62,27755.0,109.143,109.143,108.851,108.8887,27755.0
2023-07-28 12:20:00,115.63,115.91,115.63,115.83,25082.0,108.8981,109.1618,108.8981,109.0865,25082.0
2023-07-28 12:30:00,115.81,116.07,115.81,116.03,19239.0,109.0677,109.3125,109.0677,109.2748,19239.0
2023-07-28 12:40:00,116.05,116.13,116.01,116.02,19411.0,109.2937,109.369,109.256,109.2654,19411.0
2023-07-28 12:50:00,116.01,116.12,115.88,115.88,25112.0,109.256,109.3596,109.1336,109.1336,25112.0
2023-07-28 13:00:00,115.92,115.95,115.79,115.81,18016.0,109.1712,109.1995,109.0488,109.0677,18016.0
2023-07-28 13:10:00,115.79,115.85,115.65,115.84,37583.0,109.0488,109.1053,108.917,109.0959,37583.0
2023-07-28 13:20:00,115.84,115.85,115.63,115.64,40032.0,109.0959,109.1053,108.8981,108.9075,40032.0
2023-07-28 13:30:00,115.65,115.66,115.44,115.54,49915.0,108.917,108.9264,108.7192,108.8134,49915.0
2023-07-28 13:40:00,115.57,115.57,115.24,115.27,42660.0,108.8416,108.8416,108.5308,108.5591,42660.0
2023-07-28 13:50:00,115.25,115.63,115.23,115.57,30322.0,108.5403,108.8981,108.5214,108.8416,30322.0
2023-07-28 14:00:00,115.56,115.58,115.46,115.52,65371.0,108.8322,108.851,108.738,108.7945,65371.0
2023-07-28 14:10:00,115.52,115.55,115.4,115.51,31075.0,108.7945,108.8228,108.6815,108.7851,31075.0
2023-07-28 14:20:00,115.5,115.65,115.47,115.63,36251.0,108.7757,108.917,108.7474,108.8981,36251.0
2023-07-28 14:30:00,115.63,115.75,115.6,115.66,27847.0,108.8981,109.0111,108.8699,108.9264,27847.0
2023-07-28 14:40:00,115.63,115.84,115.6,115.83,28398.0,108.8981,109.0959,108.8699,109.0865,28398.0
2023-07-28 14:50:00,115.83,116.01,115.79,115.96,37703.0,109.0865,109.256,109.0488,109.2089,37703.0
2023-07-28 15:00:00,115.98,116.11,115.95,115.98,53422.0,109.2278,109.3502,109.1995,109.2278,53422.0
2023-07-28 15:10:00,115.98,115.98,115.84,115.89,23792.0,109.2278,109.2278,109.0959,109.143,23792.0
2023-07-28 15:20:00,115.87,115.95,115.83,115.84,43840.0,109.1242,109.1995,109.0865,109.0959,43840.0
2023-07-28 15:30:00,115.84,115.87,115.76,115.8,41265.0,109.0959,109.1242,109.0206,109.0582,41265.0
2023-07-28 15:40:00,115.81,116.05,115.78,116.0,51396.0,109.0677,109.2937,109.0394,109.2466,51396.0
2023-07-28 15:50:00,116.01,116.18,115.87,115.91,272422.0,109.256,109.4161,109.1242,109.1618,272422.0
2023-07-31 09:30:00,117.22,118.21,116.76,117.7,165413.0,110.3956,111.3279,109.9623,110.8476,165413.0
2023-07-31 09:40:00,117.66,117.85,117.36,117.69,42570.0,110.8099,110.9889,110.5274,110.8382,42570.0
2023-07-31 09:50:00,117.75,117.85,117.34,117.53,54592.0,110.8947,110.9889,110.5086,110.6875,54592.0
2023-07-31 10:00:00,117.53,117.99,117.52,117.84,47279.0,110.6875,111.1207,110.6781,110.9795,47279.0
2023-07-31 10:10:00,117.82,117.9,117.3,117.56,45032.0,110.9606,111.036,110.4709,110.7158,45032.0
2023-07-31 10:20:00,117.56,117.82,117.5,117.61,36217.0,110.7158,110.9606,110.6593,110.7629,36217.0
2023-07-31 10:30:00,117.61,117.79,117.47,117.66,47187.0,110.7629,110.9324,110.631,110.8099,47187.0
2023-07-31 10:40:00,117.65,118.25,117.65,117.76,53934.0,110.8005,111.3656,110.8005,110.9041,53934.0
2023-07-31 10:50:00,117.73,117.75,117.42,117.61,50874.0,110.8759,110.8947,110.5839,110.7629,50874.0
2023-07-31 11:00:00,117.59,117.67,117.41,117.61,28982.0,110.744,110.8194,110.5745,110.7629,28982.0
2023-07-31 11:10:00,117.63,117.85,117.59,117.82,39037.0,110.7817,110.9889,110.744,110.9606,39037.0
2023-07-31 11:20:00,117.83,117.96,117.79,117.84,37356.0,110.97,111.0925,110.9324,110.9795,37356.0
2023-07-31 11:30:00,117.83,117.96,117.79,117.92,50978.0,110.97,111.0925,110.9324,111.0548,50978.0
2023-07-31 11:40:00,117.91,118.12,117.86,118.08,31762.0,111.0454,111.2432,110.9983,111.2055,31762.0
2023-07-31 11:50:00,118.09,118.1,117.81,117.9,51222.0,111.2149,111.2243,110.9512,111.036,51222.0
2023-07-31 12:00:00,117.9,117.99,117.75,117.79,67439.0,111.036,111.1207,110.8947,110.9324,67439.0
2023-07-31 12:10:00,117.82,118.03,117.78,117.9,26464.0,110.9606,111.1584,110.923,111.036,26464.0
2023-07-31 12:20:00,117.91,118.2,117.89,118.06,48193.0,111.0454,111.3185,111.0266,111.1867,48193.0
2023-07-31 12:30:00,118.05,118.05,117.89,117.99,23709.0,111.1772,111.1772,111.0266,111.1207,23709.0
2023-07-31 12:40:00,117.99,118.11,117.96,118.03,33204.0,111.1207,111.2337,111.0925,111.1584,33204.0
2023-07-31 12:50:00,118.03,118.04,117.87,117.97,31810.0,111.1584,111.1678,111.0077,111.1019,31810.0
2023-07-31 13:00:00,117.96,117.99,117.8,117.9,49457.0,111.0925,111.1207,110.9418,111.036,49457.0
2023-07-31 13:10:00,117.91,118.0,117.77,117.78,33099.0,111.0454,111.1302,110.9135,110.923,33099.0
2023-07-31 13:20:00,117.78,117.82,117.69,117.8,30878.0,110.923,110.9606,110.8382,110.9418,30878.0
2023-07-31 13:30:00,117.79,117.94,117.79,117.88,26436.0,110.9324,111.0736,110.9324,111.0171,26436.0
2023-07-31 13:40:00,117.87,118.08,117.86,118.02,27751.0,111.0077,111.2055,110.9983,111.149,27751.0
2023-07-31 13:50:00,118.01,118.03,117.95,117.99,28026.0,111.1396,111.1584,111.0831,111.1207,28026.0
2023-07-31 14:00:00,118.0,118.12,117.9,117.9,28021.0,111.1302,111.2432,111.036,111.036,28021.0
2023-07-31 14:10:00,117.9,117.98,117.89,117.95,24217.0,111.036,111.1113,111.0266,111.0831,24217.0
2023-07-31 14:20:00,117.95,118.0,117.87,117.98,31414.0,111.0831,111.1302,111.0077,111.1113,31414.0
2023-07-31 14:30:00,118.0,118.01,117.86,117.92,51873.0,111.1302,111.1396,110.9983,111.0548,51873.0
2023-07-31 14:40:00,117.94,117.98,117.85,117.88,45377.0,111.0736,111.1113,110.9889,111.0171,45377.0
2023-07-31 14:50:00,117.87,117.91,117.78,117.86,52401.0,111.0077,111.0454,110.923,110.9983,52401.0
2023-07-31 15:00:00,117.88,117.96,117.8,117.83,48464.0,111.0171,111.0925,110.9418,110.97,48464.0
2023-07-31 15:10:00,117.83,117.85,117.51,117.59,108722.0,110.97,110.9889,110.6687,110.744,108722.0
2023-07-31 15:20:00,117.58,117.63,117.5,117.55,72096.0,110.7346,110.7817,110.6593,110.7063,72096.0
2023-07-31 15:30:00,117.55,117.62,117.36,117.41,89389.0,110.7063,110.7723,110.5274,110.5745,89389.0
2023-07-31 15:40:00,117.42,117.52,117.28,117.4,86439.0,110.5839,110.6781,110.4521,110.5651,86439.0
2023-07-31 15:50:00,117.4,117.74,117.29,117.74,408427.0,110.5651,110.8853,110.4615,110.8853,408427.0
2023-08-01 09:30:00,117.26,117.63,116.73,117.3,92102.0,110.4332,110.7817,109.9341,110.4709,92102.0
2023-08-01 09:40:00,117.34,117.83,116.94,117.65,46311.0,110.5086,110.97,110.1319,110.8005,46311.0
2023-08-01 09:50:00,117.57,117.67,117.11,117.24,15888.0,110.7252,110.8194,110.292,110.4144,15888.0
2023-08-01 10:00:00,117.27,117.38,116.74,116.89,56553.0,110.4427,110.5462,109.9435,110.0848,56553.0
2023-08-01 10:10:00,116.89,117.2,116.72,116.82,30912.0,110.0848,110.3767,109.9247,110.0188,30912.0
2023-08-01 10:20:00,116.84,116.91,116.52,116.64,31826.0,110.0377,110.1036,109.7363,109.8493,31826.0
2023-08-01 10:30:00,116.65,116.82,116.59,116.61,28577.0,109.8587,110.0188,109.8022,109.8211,28577.0
2023-08-01 10:40:00,116.64,116.66,116.38,116.5,51704.0,109.8493,109.8682,109.6045,109.7175,51704.0
2023-08-01 10:50:00,116.48,116.81,116.19,116.65,93965.0,109.6986,110.0094,109.4255,109.8587,93965.0
2023-08-01 11:00:00,116.67,116.69,116.38,116.58,37152.0,109.8776,109.8964,109.6045,109.7928,37152.0
2023-08-01 11:10:00,116.61,116.71,116.39,116.49,39320.0,109.8211,109.9153,109.6139,109.7081,39320.0
2023-08-01 11:20:00,116.49,116.8,116.44,116.78,36030.0,109.7081,110.0,109.661,109.9812,36030.0
2023-08-01 11:30:00,116.76,117.02,116.73,116.79,60562.0,109.9623,110.2072,109.9341,109.9906,60562.0
2023-08-01 11:40:00,116.8,116.95,116.68,116.81,101183.0,110.0,110.1413,109.887,110.0094,101183.0
2023-08-01 11:50:00,116.79,117.06,116.78,117.05,35798.0,109.9906,110.2449,109.9812,110.2355,35798.0
2023-08-01 12:00:00,117.05,117.25,116.96,117.18,56832.0,110.2355,110.4238,110.1507,110.3579,56832.0
2023-08-01 12:10:00,117.19,117.48,117.17,117.36,105542.0,110.3673,110.6404,110.3485,110.5274,105542.0
2023-08-01 12:20:00,117.35,117.35,117.14,117.16,39866.0,110.518,110.518,110.3202,110.3391,39866.0
2023-08-01 12:30:00,117.17,117.4,117.14,117.38,21716.0,110.3485,110.5651,110.3202,110.5462,21716.0
2023-08-01 12:40:00,117.4,117.55,117.34,117.34,27397.0,110.5651,110.7063,110.5086,110.5086,27397.0
2023-08-01 12:50:00,117.33,117.39,117.2,117.26,24177.0,110.4992,110.5557,110.3767,110.4332,24177.0
2023-08-01 13:00:00,117.24,117.33,117.21,117.29,37957.0,110.4144,110.4992,110.3861,110.4615,37957.0
2023-08-01 13:10:00,117.34,117.43,117.25,117.43,65799.0,110.5086,110.5933,110.4238,110.5933,65799.0
2023-08-01 13:20:00,117.42,117.58,117.31,117.54,22422.0,110.5839,110.7346,110.4803,110.6969,22422.0
2023-08-01 13:30:00,117.54,117.64,117.47,117.53,27292.0,110.6969,110.7911,110.631,110.6875,27292.0
2023-08-01 13:40:00,117.52,117.63,117.48,117.52,25500.0,110.6781,110.7817,110.6404,110.6781,25500.0
2023-08-01 13:50:00,117.5,117.64,117.5,117.63,25713.0,110.6593,110.7911,110.6593,110.7817,25713.0
2023-08-01 14:00:00,117.62,117.75,117.56,117.72,61773.0,110.7723,110.8947,110.7158,110.8665,61773.0
2023-08-01 14:10:00,117.71,117.83,117.66,117.79,47793.0,110.857,110.97,110.8099,110.9324,47793.0
2023-08-01 14:20:00,117.81,117.81,117.64,117.66,32211.0,110.9512,110.9512,110.7911,110.8099,32211.0
2023-08-01 14:30:00,117.66,117.67,117.41,117.51,73782.0,110.8099,110.8194,110.5745,110.6687,73782.0
2023-08-01 14:40:00,117.53,117.58,117.45,117.57,26682.0,110.6875,110.7346,110.6122,110.7252,26682.0
2023-08-01 14:50:00,117.57,117.66,117.48,117.54,40368.0,110.7252,110.8099,110.6404,110.6969,40368.0
2023-08-01 15:00:00,117.52,117.6,117.47,117.54,32675.0,110.6781,110.7534,110.631,110.6969,32675.0
2023-08-01 15:10:00,117.54,117.62,117.36,117.36,41054.0,110.6969,110.7723,110.5274,110.5274,41054.0
2023-08-01 15:20:00,117.36,117.55,117.36,117.55,48795.0,110.5274,110.7063,110.5274,110.7063,48795.0
2023-08-01 15:30:00,117.55,117.59,117.42,117.44,40357.0,110.7063,110.744,110.5839,110.6028,40357.0
2023-08-01 15:40:00,117.42,117.5,117.4,117.42,39254.0,110.5839,110.6593,110.5651,110.5839,39254.0
2023-08-01 15:50:00,117.42,117.47,117.29,117.4,182496.0,110.5839,110.631,110.4615,110.5651,182496.0
2023-08-02 09:30:00,116.69,116.85,115.83,116.85,153766.0,109.8964,110.0471,109.0865,110.0471,153766.0
2023-08-02 09:40:00,116.81,117.45,116.43,117.13,88612.0,110.0094,110.6122,109.6516,110.3108,88612.0
2023-08-02 09:50:00,117.15,117.25,116.45,116.49,33708.0,110.3296,110.4238,109.6704,109.7081,33708.0
2023-08-02 10:00:00,116.55,116.68,116.33,116.39,69653.0,109.7646,109.887,109.5574,109.6139,69653.0
2023-08-02 10:10:00,116.39,116.49,116.05,116.27,37790.0,109.6139,109.7081,109.2937,109.5009,37790.0
2023-08-02 10:20:00,116.37,117.17,116.26,117.0,34378.0,109.595,110.3485,109.4915,110.1884,34378.0
2023-08-02 10:30:00,117.02,117.54,116.04,116.1,63993.0,110.2072,110.6969,109.2843,109.3408,63993.0
2023-08-02 10:40:00,116.1,116.27,115.78,115.79,68271.0,109.3408,109.5009,109.0394,109.0488,68271.0
2023-08-02 10:50:00,115.77,115.77,114.98,115.04,55558.0,109.03,109.03,108.286,108.3425,55558.0
2023-08-02 11:00:00,115.03,115.39,114.91,115.18,67187.0,108.3331,108.6721,108.22,108.4743,67187.0
2023-08-02 11:10:00,115.2,115.43,115.08,115.19,94396.0,108.4932,108.7098,108.3802,108.4837,94396.0
2023-08-02 11:20:00,115.19,115.84,115.18,115.53,136147.0,108.4837,109.0959,108.4743,108.804,136147.0
2023-08-02 11:30:00,115.52,115.65,115.37,115.51,92724.0,108.7945,108.917,108.6533,108.7851,92724.0
2023-08-02 11:40:00,115.51,115.78,115.47,115.49,40629.0,108.7851,109.0394,108.7474,108.7663,40629.0
2023-08-02 11:50:00,115.49,115.64,115.3,115.58,43639.0,108.7663,108.9075,108.5873,108.851,43639.0
2023-08-02 12:00:00,115.59,115.7,115.33,115.49,34978.0,108.8605,108.9641,108.6156,108.7663,34978.0
2023-08-02 12:10:00,115.49,115.54,115.14,115.43,60782.0,108.7663,108.8134,108.4367,108.7098,60782.0
2023-08-02 12:20:00,115.43,115.57,115.26,115.26,20975.0,108.7098,108.8416,108.5497,108.5497,20975.0
2023-08-02 12:30:00,115.26,115.5,115.14,115.44,34758.0,108.5497,108.7757,108.4367,108.7192,34758.0
2023-08-02 12:40:00,115.44,115.55,115.35,115.36,60363.0,108.7192,108.8228,108.6344,108.6438,60363.0
2023-08-02 12:50:00,115.34,115.51,115.21,115.47,27477.0,108.625,108.7851,108.5026,108.7474,27477.0
2023-08-02 13:00:00,115.48,115.58,115.27,115.29,52552.0,108.7569,108.851,108.5591,108.5779,52552.0
2023-08-02 13:10:00,115.31,115.48,115.3,115.48,45799.0,108.5968,108.7569,108.5873,108.7569,45799.0
2023-08-02 13:20:00,115.47,115.6,115.43,115.6,31222.0,108.7474,108.8699,108.7098,108.8699,31222.0
2023-08-02 13:30:00,115.61,115.76,115.55,115.7,36211.0,108.8793,109.0206,108.8228,108.9641,36211.0
2023-08-02 13:40:00,115.71,115.77,115.49,115.6,39158.0,108.9735,109.03,108.7663,108.8699,39158.0
2023-08-02 13:50:00,115.62,115.66,115.49,115.51,34232.0,108.8887,108.9264,108.7663,108.7851,34232.0
2023-08-02 14:00:00,115.51,115.82,115.51,115.79,23238.0,108.7851,109.0771,108.7851,109.0488,23238.0
2023-08-02 14:10:00,115.8,115.87,115.7,115.8,26918.0,109.0582,109.1242,108.9641,109.0582,26918.0
2023-08-02 14:20:00,115.81,115.86,115.63,115.81,24514.0,109.0677,109.1147,108.8981,109.0677,24514.0
2023-08-02 14:30:00,115.8,115.92,115.71,115.8,23674.0,109.0582,109.1712,108.9735,109.0582,23674.0
2023-08-02 14:40:00,115.81,115.82,115.59,115.7,30339.0,109.0677,109.0771,108.8605,108.9641,30339.0
2023-08-02 14:50:00,115.7,115.82,115.65,115.82,44090.0,108.9641,109.0771,108.917,109.0771,44090.0
2023-08-02 15:00:00,115.8,115.86,115.59,115.71,61001.0,109.0582,109.1147,108.8605,108.9735,61001.0
2023-08-02 15:10:00,115.71,115.89,115.65,115.85,63026.0,108.9735,109.143,108.917,109.1053,63026.0
2023-08-02 15:20:00,115.85,115.89,115.6,115.64,43288.0,109.1053,109.143,108.8699,108.9075,43288.0
2023-08-02 15:30:00,115.64,115.68,115.39,115.42,103109.0,108.9075,108.9452,108.6721,108.7004,103109.0
2023-08-02 15:40:00,115.41,115.63,115.33,115.56,136824.0,108.6909,108.8981,108.6156,108.8322,136824.0
2023-08-02 15:50:00,115.55,115.81,115.39,115.52,380394.0,108.8228,109.0677,108.6721,108.7945,380394.0
2023-08-03 09:30:00,114.91,114.91,113.01,114.07,206492.0,108.22,108.22,106.4307,107.429,206492.0
2023-08-03 09:40:00,114.06,114.47,113.89,113.89,297300.0,107.4195,107.8057,107.2594,107.2594,297300.0
2023-08-03 09:50:00,113.79,114.51,113.75,114.05,193033.0,107.1653,107.8433,107.1276,107.4101,193033.0
2023-08-03 10:00:00,114.12,114.99,113.98,114.95,105690.0,107.476,108.2954,107.3442,108.2577,105690.0
2023-08-03 10:10:00,114.87,114.95,113.9,114.19,228857.0,108.1824,108.2577,107.2688,107.542,228857.0
2023-08-03 10:20:00,114.22,115.06,114.22,114.63,140818.0,107.5702,108.3613,107.5702,107.9563,140818.0
2023-08-03 10:30:00,114.64,115.1,114.51,114.68,83790.0,107.9658,108.399,107.8433,108.0034,83790.0
2023-08-03 10:40:00,114.68,115.6,114.67,115.3,109729.0,108.0034,108.8699,107.994,108.5873,109729.0
2023-08-03 10:50:00,115.27,115.96,115.15,115.76,136884.0,108.5591,109.2089,108.4461,109.0206,136884.0
2023-08-03 11:00:00,115.72,116.14,115.56,115.84,152604.0,108.9829,109.3784,108.8322,109.0959,152604.0
2023-08-03 11:10:00,115.85,115.98,115.27,115.27,87093.0,109.1053,109.2278,108.5591,108.5591,87093.0
2023-08-03 11:20:00,115.29,115.98,115.23,115.94,87505.0,108.5779,109.2278,108.5214,109.1901,87505.0
2023-08-03 11:30:00,115.9,116.34,115.77,116.11,68326.0,109.1524,109.5668,109.03,109.3502,68326.0
2023-08-03 11:40:00,116.11,116.34,115.93,116.07,110006.0,109.3502,109.5668,109.1807,109.3125,110006.0
2023-08-03 11:50:00,116.09,116.54,116.04,116.35,55972.0,109.3313,109.7552,109.2843,109.5762,55972.0
2023-08-03 12:00:00,116.33,116.46,116.15,116.41,75498.0,109.5574,109.6798,109.3879,109.6327,75498.0
2023-08-03 12:10:00,116.41,117.29,116.38,116.9,121182.0,109.6327,110.4615,109.6045,110.0942,121182.0
2023-08-03 12:20:00,116.85,116.91,116.44,116.66,86483.0,110.0471,110.1036,109.661,109.8682,86483.0
2023-08-03 12:30:00,116.66,116.82,116.31,116.32,47009.0,109.8682,110.0188,109.5385,109.548,47009.0
2023-08-03 12:40:00,116.34,116.45,115.94,116.41,63282.0,109.5668,109.6704,109.1901,109.6327,63282.0
2023-08-03 12:50:00,116.4,116.47,116.28,116.3,80048.0,109.6233,109.6892,109.5103,109.5291,80048.0
2023-08-03 13:00:00,116.3,116.68,116.3,116.6,59780.0,109.5291,109.887,109.5291,109.8117,59780.0
2023-08-03 13:10:00,116.66,116.75,116.54,116.65,42138.0,109.8682,109.9529,109.7552,109.8587,42138.0
2023-08-03 13:20:00,116.64,116.96,116.6,116.67,66285.0,109.8493,110.1507,109.8117,109.8776,66285.0
2023-08-03 13:30:00,116.7,116.93,116.6,116.92,55999.0,109.9058,110.1224,109.8117,110.113,55999.0
2023-08-03 13:40:00,116.93,116.93,116.57,116.62,89343.0,110.1224,110.1224,109.7834,109.8305,89343.0
2023-08-03 13:50:00,116.57,116.61,116.32,116.37,96039.0,109.7834,109.8211,109.548,109.595,96039.0
2023-08-03 14:00:00,116.37,116.49,116.0,116.06,85828.0,109.595,109.7081,109.2466,109.3031,85828.0
2023-08-03 14:10:00,116.07,116.21,115.96,116.13,72771.0,109.3125,109.4444,109.2089,109.369,72771.0
2023-08-03 14:20:00,116.13,116.18,116.0,116.05,58762.0,109.369,109.4161,109.2466,109.2937,58762.0
2023-08-03 14:30:00,116.06,116.11,115.6,115.6,60835.0,109.3031,109.3502,108.8699,108.8699,60835.0
2023-08-03 14:40:00,115.64,115.82,115.63,115.79,57203.0,108.9075,109.0771,108.8981,109.0488,57203.0
2023-08-03 14:50:00,115.79,115.83,115.48,115.56,91466.0,109.0488,109.0865,108.7569,108.8322,91466.0
2023-08-03 15:00:00,115.55,115.62,115.44,115.47,55873.0,108.8228,108.8887,108.7192,108.7474,55873.0
2023-08-03 15:10:00,115.47,115.57,115.29,115.48,98052.0,108.7474,108.8416,108.5779,108.7569,98052.0
2023-08-03 15:20:00,115.45,115.52,115.27,115.33,157899.0,108.7286,108.7945,108.5591,108.6156,157899.0
2023-08-03 15:30:00,115.34,115.56,115.26,115.32,120287.0,108.625,108.8322,108.5497,108.6062,120287.0
2023-08-03 15:40:00,115.33,115.43,115.14,115.16,145828.0,108.6156,108.7098,108.4367,108.4555,145828.0
2023-08-03 15:50:00,115.13,115.21,114.94,114.94,659100.0,108.4272,108.5026,108.2483,108.2483,659100.0
2023-08-04 09:30:00,115.87,115.92,114.42,114.55,153814.0,109.1242,109.1712,107.7586,107.881,153814.0
2023-08-04 09:40:00,114.55,116.56,114.55,116.55,119266.0,107.881,109.774,107.881,109.7646,119266.0
2023-08-04 09:50:00,116.51,116.69,114.81,114.89,94313.0,109.7269,109.8964,108.1259,108.2012,94313.0
2023-08-04 10:00:00,114.9,115.02,114.07,114.29,109528.0,108.2106,108.3236,107.429,107.6361,109528.0
2023-08-04 10:10:00,114.28,115.2,114.27,115.08,126330.0,107.6267,108.4932,107.6173,108.3802,126330.0
2023-08-04 10:20:00,115.08,115.41,114.84,115.15,144828.0,108.3802,108.6909,108.1541,108.4461,144828.0
2023-08-04 10:30:00,115.2,115.42,114.98,115.28,116824.0,108.4932,108.7004,108.286,108.5685,116824.0
2023-08-04 10:40:00,115.27,115.62,115.14,115.62,126585.0,108.5591,108.8887,108.4367,108.8887,126585.0
2023-08-04 10:50:00,115.63,115.81,115.49,115.62,86031.0,108.8981,109.0677,108.7663,108.8887,86031.0
2023-08-04 11:00:00,115.62,115.7,115.32,115.58,80148.0,108.8887,108.9641,108.6062,108.851,80148.0
2023-08-04 11:10:00,115.58,115.93,115.55,115.69,66953.0,108.851,109.1807,108.8228,108.9546,66953.0
2023-08-04 11:20:00,115.68,115.85,115.38,115.64,130593.0,108.9452,109.1053,108.6627,108.9075,130593.0
2023-08-04 11:30:00,115.64,115.92,115.62,115.84,60620.0,108.9075,109.1712,108.8887,109.0959,60620.0
2023-08-04 11:40:00,115.83,115.98,115.6,115.7,73108.0,109.0865,109.2278,108.8699,108.9641,73108.0
2023-08-04 11:50:00,115.71,115.95,115.58,115.61,47025.0,108.9735,109.1995,108.851,108.8793,47025.0
2023-08-04 12:00:00,115.62,115.82,115.53,115.74,40977.0,108.8887,109.0771,108.804,109.0017,40977.0
2023-08-04 12:10:00,115.76,115.76,115.32,115.36,75422.0,109.0206,109.0206,108.6062,108.6438,75422.0
2023-08-04 12:20:00,115.35,115.66,115.31,115.44,80547.0,108.6344,108.9264,108.5968,108.7192,80547.0
2023-08-04 12:30:00,115.48,115.57,115.25,115.28,62119.0,108.7569,108.8416,108.5403,108.5685,62119.0
2023-08-04 12:40:00,115.27,115.37,115.18,115.26,45169.0,108.5591,108.6533,108.4743,108.5497,45169.0
2023-08-04 12:50:00,115.27,115.5,115.25,115.39,47570.0,108.5591,108.7757,108.5403,108.6721,47570.0
2023-08-04 13:00:00,115.39,115.39,115.04,115.11,74321.0,108.6721,108.6721,108.3425,108.4084,74321.0
2023-08-04 13:10:00,115.1,115.19,114.88,115.03,96324.0,108.399,108.4837,108.1918,108.3331,96324.0
2023-08-04 13:20:00,115.03,115.37,114.91,115.01,92885.0,108.3331,108.6533,108.22,108.3142,92885.0
2023-08-04 13:30:00,115.0,115.01,114.75,114.84,75490.0,108.3048,108.3142,108.0694,108.1541,75490.0
2023-08-04 13:40:00,114.84,115.2,114.83,115.05,112583.0,108.1541,108.4932,108.1447,108.3519,112583.0
2023-08-04 13:50:00,115.06,115.07,114.72,114.76,107284.0,108.3613,108.3707,108.0411,108.0788,107284.0
2023-08-04 14:00:00,114.75,114.75,114.37,114.66,113287.0,108.0694,108.0694,107.7115,107.9846,113287.0
2023-08-04 14:10:00,114.68,114.78,114.35,114.38,69778.0,108.0034,108.0976,107.6926,107.7209,69778.0
2023-08-04 14:20:00,114.36,114.58,114.19,114.39,127129.0,107.7021,107.9093,107.542,107.7303,127129.0
2023-08-04 14:30:00,114.38,114.46,114.1,114.12,85737.0,107.7209,107.7962,107.4572,107.476,85737.0
2023-08-04 14:40:00,114.12,114.38,114.12,114.2,81391.0,107.476,107.7209,107.476,107.5514,81391.0
2023-08-04 14:50:00,114.19,114.24,113.76,113.78,85465.0,107.542,107.5891,107.137,107.1558,85465.0
2023-08-04 15:00:00,113.77,114.03,113.72,113.98,99382.0,107.1464,107.3913,107.0993,107.3442,99382.0
2023-08-04 15:10:00,113.99,114.28,113.99,114.23,76834.0,107.3536,107.6267,107.3536,107.5796,76834.0
2023-08-04 15:20:00,114.23,114.37,114.01,114.04,101346.0,107.5796,107.7115,107.3724,107.4007,101346.0
2023-08-04 15:30:00,114.05,114.18,113.9,114.0,118975.0,107.4101,107.5325,107.2688,107.363,118975.0
2023-08-04 15:40:00,114.0,114.11,113.84,113.91,150238.0,107.363,107.4666,107.2123,107.2783,150238.0
2023-08-04 15:50:00,113.9,114.1,113.58,113.73,515535.0,107.2688,107.4572,106.9675,107.1087,515535.0
2023-08-07 09:30:00,114.49,114.6,113.89,114.06,93004.0,107.8245,107.9281,107.2594,107.4195,93004.0
2023-08-07 09:40:00,114.16,114.16,113.33,113.44,49863.0,107.5137,107.5137,106.732,106.8356,49863.0
2023-08-07 09:50:00,113.45,113.79,113.25,113.74,49924.0,106.845,107.1653,106.6567,107.1182,49924.0
2023-08-07 10:00:00,113.75,114.42,113.72,114.04,74963.0,107.1276,107.7586,107.0993,107.4007,74963.0
2023-08-07 10:10:00,114.06,114.13,113.83,113.98,52216.0,107.4195,107.4855,107.2029,107.3442,52216.0
2023-08-07 10:20:00,114.01,114.38,113.81,114.37,85633.0,107.3724,107.7209,107.1841,107.7115,85633.0
2023-08-07 10:30:00,114.37,114.41,114.14,114.32,47989.0,107.7115,107.7492,107.4949,107.6644,47989.0
2023-08-07 10:40:00,114.32,114.45,114.17,114.41,50850.0,107.6644,107.7868,107.5231,107.7492,50850.0
2023-08-07 10:50:00,114.43,114.46,113.95,114.19,47286.0,107.768,107.7962,107.3159,107.542,47286.0
2023-08-07 11:00:00,114.19,114.29,114.0,114.18,33767.0,107.542,107.6361,107.363,107.5325,33767.0
2023-08-07 11:10:00,114.2,114.49,114.19,114.4,36338.0,107.5514,107.8245,107.542,107.7397,36338.0
2023-08-07 11:20:00,114.43,114.54,114.27,114.3,60996.0,107.768,107.8716,107.6173,107.6456,60996.0
2023-08-07 11:30:00,114.28,114.49,114.2,114.34,36371.0,107.6267,107.8245,107.5514,107.6832,36371.0
2023-08-07 11:40:00,114.36,114.5,114.27,114.34,40200.0,107.7021,107.8339,107.6173,107.6832,40200.0
2023-08-07 11:50:00,114.33,114.49,114.28,114.35,37800.0,107.6738,107.8245,107.6267,107.6926,37800.0
2023-08-07 12:00:00,114.35,114.44,114.07,114.21,43971.0,107.6926,107.7774,107.429,107.5608,43971.0
2023-08-07 12:10:00,114.2,114.26,113.98,114.11,29111.0,107.5514,107.6079,107.3442,107.4666,29111.0
2023-08-07 12:20:00,114.11,114.24,114.05,114.1,26447.0,107.4666,107.5891,107.4101,107.4572,26447.0
2023-08-07 12:30:00,114.11,114.3,114.08,114.18,41396.0,107.4666,107.6456,107.4384,107.5325,41396.0
2023-08-07 12:40:00,114.19,114.33,114.18,114.32,50822.0,107.542,107.6738,107.5325,107.6644,50822.0
2023-08-07 12:50:00,114.33,114.52,114.31,114.42,27888.0,107.6738,107.8528,107.655,107.7586,27888.0
2023-08-07 13:00:00,114.49,114.52,114.37,114.46,18043.0,107.8245,107.8528,107.7115,107.7962,18043.0
2023-08-07 13:10:00,114.44,114.54,114.39,114.54,22467.0,107.7774,107.8716,107.7303,107.8716,22467.0
2023-08-07 13:20:00,114.53,114.53,114.4,114.45,30265.0,107.8622,107.8622,107.7397,107.7868,30265.0
2023-08-07 13:30:00,114.45,114.56,114.4,114.56,26229.0,107.7868,107.8904,107.7397,107.8904,26229.0
2023-08-07 13:40:00,114.58,114.58,114.43,114.58,32691.0,107.9093,107.9093,107.768,107.9093,32691.0
2023-08-07 13:50:00,114.58,114.58,114.34,114.4,20233.0,107.9093,107.9093,107.6832,107.7397,20233.0
2023-08-07 14:00:00,114.4,114.44,114.17,114.22,24022.0,107.7397,107.7774,107.5231,107.5702,24022.0
2023-08-07 14:10:00,114.22,114.26,114.04,114.13,25377.0,107.5702,107.6079,107.4007,107.4855,25377.0
2023-08-07 14:20:00,114.12,114.2,113.81,113.86,59307.0,107.476,107.5514,107.1841,107.2312,59307.0
2023-08-07 14:30:00,113.87,114.08,113.86,114.02,27628.0,107.2406,107.4384,107.2312,107.3819,27628.0
2023-08-07 14:40:00,114.04,114.08,113.89,114.02,29956.0,107.4007,107.4384,107.2594,107.3819,29956.0
2023-08-07 14:50:00,114.03,114.04,113.87,113.98,34218.0,107.3913,107.4007,107.2406,107.3442,34218.0
2023-08-07 15:00:00,113.99,114.03,113.81,113.83,30771.0,107.3536,107.3913,107.1841,107.2029,30771.0
2023-08-07 15:10:00,113.84,113.96,113.84,113.92,39206.0,107.2123,107.3254,107.2123,107.2877,39206.0
2023-08-07 15:20:00,113.92,113.98,113.82,113.93,38884.0,107.2877,107.3442,107.1935,107.2971,38884.0
2023-08-07 15:30:00,113.93,114.07,113.89,114.06,58912.0,107.2971,107.429,107.2594,107.4195,58912.0
2023-08-07 15:40:00,114.06,114.12,113.93,114.07,89907.0,107.4195,107.476,107.2971,107.429,89907.0
2023-08-07 15:50:00,114.06,114.52,114.06,114.48,311039.0,107.4195,107.8528,107.4195,107.8151,311039.0
2023-08-08 09:30:00,112.65,112.79,111.3,111.77,127576.0,106.0916,106.2235,104.8202,105.2629,127576.0
2023-08-08 09:40:00,111.76,112.5,111.75,112.07,89711.0,105.2534,105.9504,105.244,105.5454,89711.0
2023-08-08 09:50:00,112.15,112.94,112.1,112.85,74706.0,105.6207,106.3647,105.5736,106.28,74706.0
2023-08-08 10:00:00,112.89,113.7,112.87,113.59,99785.0,106.3176,107.0805,106.2988,106.9769,99785.0
2023-08-08 10:10:00,113.6,113.67,113.24,113.6,130745.0,106.9863,107.0522,106.6473,106.9863,130745.0
2023-08-08 10:20:00,113.6,113.74,113.38,113.73,66220.0,106.9863,107.1182,106.7791,107.1087,66220.0
2023-08-08 10:30:00,113.72,113.82,113.44,113.68,50855.0,107.0993,107.1935,106.8356,107.0617,50855.0
2023-08-08 10:40:00,113.71,114.11,113.7,114.04,58653.0,107.0899,107.4666,107.0805,107.4007,58653.0
2023-08-08 10:50:00,114.02,114.09,113.88,113.91,34991.0,107.3819,107.4478,107.25,107.2783,34991.0
2023-08-08 11:00:00,113.94,114.05,113.68,114.05,32948.0,107.3065,107.4101,107.0617,107.4101,32948.0
2023-08-08 11:10:00,114.07,114.31,113.9,114.14,33162.0,107.429,107.655,107.2688,107.4949,33162.0
2023-08-08 11:20:00,114.14,114.33,114.03,114.25,34458.0,107.4949,107.6738,107.3913,107.5985,34458.0
2023-08-08 11:30:00,114.21,114.44,114.2,114.42,28955.0,107.5608,107.7774,107.5514,107.7586,28955.0
2023-08-08 11:40:00,114.44,114.55,114.33,114.53,33017.0,107.7774,107.881,107.6738,107.8622,33017.0
2023-08-08 11:50:00,114.55,114.61,114.34,114.37,36065.0,107.881,107.9375,107.6832,107.7115,36065.0
2023-08-08 12:00:00,114.36,114.59,114.33,114.58,23282.0,107.7021,107.9187,107.6738,107.9093,23282.0
2023-08-08 12:10:00,114.58,114.68,114.51,114.66,36441.0,107.9093,108.0034,107.8433,107.9846,36441.0
2023-08-08 12:20:00,114.68,114.74,114.53,114.62,26497.0,108.0034,108.0599,107.8622,107.9469,26497.0
2023-08-08 12:30:00,114.63,115.01,114.63,114.82,44158.0,107.9563,108.3142,107.9563,108.1353,44158.0
2023-08-08 12:40:00,114.83,114.9,114.63,114.82,43752.0,108.1447,108.2106,107.9563,108.1353,43752.0
2023-08-08 12:50:00,114.82,115.1,114.78,114.92,68315.0,108.1353,108.399,108.0976,108.2295,68315.0
2023-08-08 13:00:00,114.9,115.14,114.88,114.95,71540.0,108.2106,108.4367,108.1918,108.2577,71540.0
2023-08-08 13:10:00,114.95,115.03,114.87,114.98,41303.0,108.2577,108.3331,108.1824,108.286,41303.0
2023-08-08 13:20:00,115.0,115.16,114.97,115.12,40722.0,108.3048,108.4555,108.2766,108.4178,40722.0
2023-08-08 13:30:00,115.15,115.31,114.95,114.98,128429.0,108.4461,108.5968,108.2577,108.286,128429.0
2023-08-08 13:40:00,114.99,115.22,114.94,114.99,39916.0,108.2954,108.512,108.2483,108.2954,39916.0
2023-08-08 13:50:00,115.01,115.25,114.97,115.16,40153.0,108.3142,108.5403,108.2766,108.4555,40153.0
2023-08-08 14:00:00,115.16,115.2,115.03,115.14,39572.0,108.4555,108.4932,108.3331,108.4367,39572.0
2023-08-08 14:10:00,115.15,115.34,115.14,115.34,53350.0,108.4461,108.625,108.4367,108.625,53350.0
2023-08-08 14:20:00,115.35,115.55,115.35,115.55,56265.0,108.6344,108.8228,108.6344,108.8228,56265.0
2023-08-08 14:30:00,115.55,115.79,115.46,115.46,79164.0,108.8228,109.0488,108.738,108.738,79164.0
2023-08-08 14:40:00,115.46,115.53,115.33,115.48,41783.0,108.738,108.804,108.6156,108.7569,41783.0
2023-08-08 14:50:00,115.47,115.79,115.47,115.66,54480.0,108.7474,109.0488,108.7474,108.9264,54480.0
2023-08-08 15:00:00,115.64,115.76,115.42,115.42,74464.0,108.9075,109.0206,108.7004,108.7004,74464.0
2023-08-08 15:10:00,115.41,115.63,115.37,115.45,50297.0,108.6909,108.8981,108.6533,108.7286,50297.0
2023-08-08 15:20:00,115.45,115.68,115.45,115.57,43686.0,108.7286,108.9452,108.7286,108.8416,43686.0
2023-08-08 15:30:00,115.58,115.67,115.34,115.64,65020.0,108.851,108.9358,108.625,108.9075,65020.0
2023-08-08 15:40:00,115.63,115.73,115.44,115.48,74592.0,108.8981,108.9923,108.7192,108.7569,74592.0
2023-08-08 15:50:00,115.49,115.69,115.41,115.6,262109.0,108.7663,108.9546,108.6909,108.8699,262109.0
2023-08-09 09:30:00,116.73,117.14,116.44,117.01,115019.0,109.9341,110.3202,109.661,110.1978,115019.0
2023-08-09 09:40:00,117.02,118.05,116.95,117.84,189228.0,110.2072,111.1772,110.1413,110.9795,189228.0
2023-08-09 09:50:00,117.86,118.49,117.78,118.43,78097.0,110.9983,111.5916,110.923,111.5351,78097.0
2023-08-09 10:00:00,118.45,118.71,118.27,118.42,91875.0,111.554,111.7988,111.3844,111.5257,91875.0
2023-08-09 10:10:00,118.44,118.5,118.09,118.35,72217.0,111.5445,111.601,111.2149,111.4598,72217.0
2023-08-09 10:20:00,118.4,118.59,118.25,118.52,113152.0,111.5069,111.6858,111.3656,111.6199,113152.0
2023-08-09 10:30:00,118.51,118.72,118.39,118.59,81423.0,111.6105,111.8082,111.4974,111.6858,81423.0
2023-08-09 10:40:00,118.61,118.84,118.38,118.41,65064.0,111.7046,111.9212,111.488,111.5163,65064.0
2023-08-09 10:50:00,118.4,118.44,117.79,117.92,66661.0,111.5069,111.5445,110.9324,111.0548,66661.0
2023-08-09 11:00:00,117.9,118.15,117.72,118.02,346011.0,111.036,111.2714,110.8665,111.149,346011.0
2023-08-09 11:10:00,118.01,118.03,117.55,117.58,47173.0,111.1396,111.1584,110.7063,110.7346,47173.0
2023-08-09 11:20:00,117.59,117.61,117.35,117.52,113868.0,110.744,110.7629,110.518,110.6781,113868.0
2023-08-09 11:30:00,117.51,118.1,117.35,118.04,52197.0,110.6687,111.2243,110.518,111.1678,52197.0
2023-08-09 11:40:00,118.04,118.06,117.39,117.4,76893.0,111.1678,111.1867,110.5557,110.5651,76893.0
2023-08-09 11:50:00,117.41,117.44,116.89,117.11,118991.0,110.5745,110.6028,110.0848,110.292,118991.0
2023-08-09 12:00:00,117.11,117.13,116.39,116.68,129459.0,110.292,110.3108,109.6139,109.887,129459.0
2023-08-09 12:10:00,116.69,116.76,116.48,116.67,44318.0,109.8964,109.9623,109.6986,109.8776,44318.0
2023-08-09 12:20:00,116.65,116.85,116.48,116.56,25655.0,109.8587,110.0471,109.6986,109.774,25655.0
2023-08-09 12:30:00,116.58,116.8,116.43,116.8,41488.0,109.7928,110.0,109.6516,110.0,41488.0
2023-08-09 12:40:00,116.83,116.86,116.61,116.82,18485.0,110.0283,110.0565,109.8211,110.0188,18485.0
2023-08-09 12:50:00,116.83,116.97,116.61,116.95,23291.0,110.0283,110.1601,109.8211,110.1413,23291.0
2023-08-09 13:00:00,116.96,117.21,116.95,117.01,47150.0,110.1507,110.3861,110.1413,110.1978,47150.0
2023-08-09 13:10:00,117.0,117.15,116.97,117.12,22673.0,110.1884,110.3296,110.1601,110.3014,22673.0
2023-08-09 13:20:00,117.1,117.28,117.02,117.11,95268.0,110.2825,110.4521,110.2072,110.292,95268.0
2023-08-09 13:30:00,117.11,117.38,117.1,117.33,25783.0,110.292,110.5462,110.2825,110.4992,25783.0
2023-08-09 13:40:00,117.34,117.37,117.19,117.19,23143.0,110.5086,110.5368,110.3673,110.3673,23143.0
2023-08-09 13:50:00,117.19,117.27,117.1,117.19,45041.0,110.3673,110.4427,110.2825,110.3673,45041.0
2023-08-09 14:00:00,117.18,117.3,117.07,117.26,31469.0,110.3579,110.4709,110.2543,110.4332,31469.0
2023-08-09 14:10:00,117.26,117.48,117.19,117.43,38725.0,110.4332,110.6404,110.3673,110.5933,38725.0
2023-08-09 14:20:00,117.45,117.54,117.39,117.46,32169.0,110.6122,110.6969,110.5557,110.6216,32169.0
2023-08-09 14:30:00,117.47,117.51,117.3,117.41,38241.0,110.631,110.6687,110.4709,110.5745,38241.0
2023-08-09 14:40:00,117.4,117.55,117.28,117.49,44274.0,110.5651,110.7063,110.4521,110.6498,44274.0
2023-08-09 14:50:00,117.5,117.55,117.43,117.48,33449.0,110.6593,110.7063,110.5933,110.6404,33449.0
2023-08-09 15:00:00,117.49,117.58,117.33,117.36,42418.0,110.6498,110.7346,110.4992,110.5274,42418.0
2023-08-09 15:10:00,117.36,117.54,117.32,117.39,37115.0,110.5274,110.6969,110.4897,110.5557,37115.0
2023-08-09 15:20:00,117.38,117.49,117.35,117.43,43488.0,110.5462,110.6498,110.518,110.5933,43488.0
2023-08-09 15:30:00,117.42,117.52,117.12,117.13,56993.0,110.5839,110.6781,110.3014,110.3108,56993.0
2023-08-09 15:40:00,117.12,117.12,116.6,116.66,78624.0,110.3014,110.3014,109.8117,109.8682,78624.0
2023-08-09 15:50:00,116.66,116.8,116.3,116.46,360484.0,109.8682,110.0,109.5291,109.6798,360484.0
2023-08-10 09:30:00,116.29,117.12,116.12,116.79,93014.0,109.5197,110.3014,109.3596,109.9906,93014.0
2023-08-10 09:40:00,116.78,117.17,116.6,117.02,42964.0,109.9812,110.3485,109.8117,110.2072,42964.0
2023-08-10 09:50:00,117.03,117.43,116.9,117.43,52309.0,110.2166,110.5933,110.0942,110.5933,52309.0
2023-08-10 10:00:00,117.43,117.59,117.2,117.24,50420.0,110.5933,110.744,110.3767,110.4144,50420.0
2023-08-10 10:10:00,117.2,117.33,117.01,117.2,29666.0,110.3767,110.4992,110.1978,110.3767,29666.0
2023-08-10 10:20:00,117.18,117.38,117.11,117.33,31007.0,110.3579,110.5462,110.292,110.4992,31007.0
2023-08-10 10:30:00,117.31,117.36,116.88,116.98,31667.0,110.4803,110.5274,110.0754,110.1695,31667.0
2023-08-10 10:40:00,116.94,117.0,116.52,116.76,63531.0,110.1319,110.1884,109.7363,109.9623,63531.0
2023-08-10 10:50:00,116.76,116.94,116.66,116.71,39100.0,109.9623,110.1319,109.8682,109.9153,39100.0
2023-08-10 11:00:00,116.71,116.82,116.37,116.62,81000.0,109.9153,110.0188,109.595,109.8305,81000.0
2023-08-10 11:10:00,116.65,116.72,116.35,116.54,68982.0,109.8587,109.9247,109.5762,109.7552,68982.0
2023-08-10 11:20:00,116.55,116.92,116.47,116.75,76646.0,109.7646,110.113,109.6892,109.9529,76646.0
2023-08-10 11:30:00,116.73,116.86,116.52,116.82,54848.0,109.9341,110.0565,109.7363,110.0188,54848.0
2023-08-10 11:40:00,116.82,116.94,116.49,116.6,25259.0,110.0188,110.1319,109.7081,109.8117,25259.0
2023-08-10 11:50:00,116.6,116.84,116.48,116.78,32437.0,109.8117,110.0377,109.6986,109.9812,32437.0
2023-08-10 12:00:00,116.77,116.93,116.62,116.65,26538.0,109.9718,110.1224,109.8305,109.8587,26538.0
2023-08-10 12:10:00,116.65,116.66,116.28,116.37,59295.0,109.8587,109.8682,109.5103,109.595,59295.0
2023-08-10 12:20:00,116.35,116.46,116.26,116.35,69880.0,109.5762,109.6798,109.4915,109.5762,69880.0
2023-08-10 12:30:00,116.33,116.6,116.25,116.59,21438.0,109.5574,109.8117,109.482,109.8022,21438.0
2023-08-10 12:40:00,116.64,116.65,116.25,116.31,35021.0,109.8493,109.8587,109.482,109.5385,35021.0
2023-08-10 12:50:00,116.31,116.31,115.77,115.85,25516.0,109.5385,109.5385,109.03,109.1053,25516.0
2023-08-10 13:00:00,115.82,116.03,115.77,115.84,24768.0,109.0771,109.2748,109.03,109.0959,24768.0
2023-08-10 13:10:00,115.83,115.95,115.65,115.71,32629.0,109.0865,109.1995,108.917,108.9735,32629.0
2023-08-10 13:20:00,115.69,115.82,115.57,115.8,27586.0,108.9546,109.0771,108.8416,109.0582,27586.0
2023-08-10 13:30:00,115.79,115.81,115.6,115.7,30711.0,109.0488,109.0677,108.8699,108.9641,30711.0
2023-08-10 13:40:00,115.71,115.82,115.64,115.75,42347.0,108.9735,109.0771,108.9075,109.0111,42347.0
2023-08-10 13:50:00,115.74,115.87,115.31,115.39,44893.0,109.0017,109.1242,108.5968,108.6721,44893.0
2023-08-10 14:00:00,115.38,115.73,115.16,115.63,56427.0,108.6627,108.9923,108.4555,108.8981,56427.0
2023-08-10 14:10:00,115.64,116.02,115.62,115.92,35105.0,108.9075,109.2654,108.8887,109.1712,35105.0
2023-08-10 14:20:00,115.92,116.06,115.87,115.89,25714.0,109.1712,109.3031,109.1242,109.143,25714.0
2023-08-10 14:30:00,115.9,115.96,115.72,115.87,38700.0,109.1524,109.2089,108.9829,109.1242,38700.0
2023-08-10 14:40:00,115.89,116.08,115.79,116.02,34813.0,109.143,109.3219,109.0488,109.2654,34813.0
2023-08-10 14:50:00,116.0,116.17,115.98,116.13,98760.0,109.2466,109.4067,109.2278,109.369,98760.0
2023-08-10 15:00:00,116.13,116.14,115.88,115.98,33283.0,109.369,109.3784,109.1336,109.2278,33283.0
2023-08-10 15:10:00,115.98,116.22,115.94,116.13,79885.0,109.2278,109.4538,109.1901,109.369,79885.0
2023-08-10 15:20:00,116.13,116.17,115.91,115.98,55345.0,109.369,109.4067,109.1618,109.2278,55345.0
2023-08-10 15:30:00,115.97,116.03,115.83,115.9,99324.0,109.2183,109.2748,109.0865,109.1524,99324.0
2023-08-10 15:40:00,115.9,116.03,115.74,115.97,74871.0,109.1524,109.2748,109.0017,109.2183,74871.0
2023-08-10 15:50:00,115.91,116.04,115.79,115.81,221820.0,109.1618,109.2843,109.0488,109.0677,221820.0
2023-08-11 09:30:00,115.98,116.47,115.47,115.97,93743.0,109.2278,109.6892,108.7474,109.2183,93743.0
2023-08-11 09:40:00,116.0,116.25,115.82,116.09,46005.0,109.2466,109.482,109.0771,109.3313,46005.0
2023-08-11 09:50:00,116.12,116.49,116.12,116.32,36211.0,109.3596,109.7081,109.3596,109.548,36211.0
2023-08-11 10:00:00,116.33,116.89,116.33,116.57,48695.0,109.5574,110.0848,109.5574,109.7834,48695.0
2023-08-11 10:10:00,116.57,116.83,116.44,116.83,41229.0,109.7834,110.0283,109.661,110.0283,41229.0
2023-08-11 10:20:00,116.83,117.0,116.69,116.87,90436.0,110.0283,110.1884,109.8964,110.0659,90436.0
2023-08-11 10:30:00,116.93,117.21,116.85,117.18,59365.0,110.1224,110.3861,110.0471,110.3579,59365.0
2023-08-11 10:40:00,117.21,117.45,116.98,117.45,51166.0,110.3861,110.6122,110.1695,110.6122,51166.0
2023-08-11 10:50:00,117.45,117.58,117.19,117.42,99767.0,110.6122,110.7346,110.3673,110.5839,99767.0
2023-08-11 11:00:00,117.46,117.64,117.28,117.31,64185.0,110.6216,110.7911,110.4521,110.4803,64185.0
2023-08-11 11:10:00,117.3,117.41,117.1,117.38,43913.0,110.4709,110.5745,110.2825,110.5462,43913.0
2023-08-11 11:20:00,117.38,117.74,117.38,117.65,137447.0,110.5462,110.8853,110.5462,110.8005,137447.0
2023-08-11 11:30:00,117.65,117.89,117.52,117.72,55738.0,110.8005,111.0266,110.6781,110.8665,55738.0
2023-08-11 11:40:00,117.74,117.84,117.52,117.58,57367.0,110.8853,110.9795,110.6781,110.7346,57367.0
2023-08-11 11:50:00,117.59,117.92,117.56,117.82,66268.0,110.744,111.0548,110.7158,110.9606,66268.0
2023-08-11 12:00:00,117.84,117.9,117.55,117.81,42504.0,110.9795,111.036,110.7063,110.9512,42504.0
2023-08-11 12:10:00,117.8,117.97,117.68,117.92,45476.0,110.9418,111.1019,110.8288,111.0548,45476.0
2023-08-11 12:20:00,117.93,118.01,117.71,117.87,43156.0,111.0642,111.1396,110.857,111.0077,43156.0
2023-08-11 12:30:00,117.87,118.02,117.81,117.92,35538.0,111.0077,111.149,110.9512,111.0548,35538.0
2023-08-11 12:40:00,117.91,117.91,117.66,117.71,28826.0,111.0454,111.0454,110.8099,110.857,28826.0
2023-08-11 12:50:00,117.72,117.86,117.55,117.62,22623.0,110.8665,110.9983,110.7063,110.7723,22623.0
2023-08-11 13:00:00,117.62,117.7,117.52,117.57,40270.0,110.7723,110.8476,110.6781,110.7252,40270.0
2023-08-11 13:10:00,117.58,117.59,117.39,117.43,42931.0,110.7346,110.744,110.5557,110.5933,42931.0
2023-08-11 13:20:00,117.42,117.55,117.37,117.52,31836.0,110.5839,110.7063,110.5368,110.6781,31836.0
2023-08-11 13:30:00,117.52,117.55,117.41,117.55,27655.0,110.6781,110.7063,110.5745,110.7063,27655.0
2023-08-11 13:40:00,117.56,117.58,117.35,117.46,55279.0,110.7158,110.7346,110.518,110.6216,55279.0
2023-08-11 13:50:00,117.44,117.66,117.41,117.66,43008.0,110.6028,110.8099,110.5745,110.8099,43008.0
2023-08-11 14:00:00,117.66,117.66,117.46,117.48,30910.0,110.8099,110.8099,110.6216,110.6404,30910.0
2023-08-11 14:10:00,117.48,117.78,117.44,117.77,36730.0,110.6404,110.923,110.6028,110.9135,36730.0
2023-08-11 14:20:00,117.76,117.96,117.69,117.84,63700.0,110.9041,111.0925,110.8382,110.9795,63700.0
2023-08-11 14:30:00,117.84,117.95,117.79,117.93,51877.0,110.9795,111.0831,110.9324,111.0642,51877.0
2023-08-11 14:40:00,117.94,117.97,117.81,117.95,36555.0,111.0736,111.1019,110.9512,111.0831,36555.0
2023-08-11 14:50:00,117.95,117.99,117.81,117.86,58383.0,111.0831,111.1207,110.9512,110.9983,58383.0
2023-08-11 15:00:00,117.85,117.88,117.73,117.73,43685.0,110.9889,111.0171,110.8759,110.8759,43685.0
2023-08-11 15:10:00,117.71,117.85,117.65,117.8,45231.0,110.857,110.9889,110.8005,110.9418,45231.0
2023-08-11 15:20:00,117.81,118.05,117.73,117.89,84471.0,110.9512,111.1772,110.8759,111.0266,84471.0
2023-08-11 15:30:00,117.88,117.91,117.7,117.74,45160.0,111.0171,111.0454,110.8476,110.8853,45160.0
2023-08-11 15:40:00,117.73,117.75,117.54,117.64,77363.0,110.8759,110.8947,110.6969,110.7911,77363.0
2023-08-11 15:50:00,117.64,117.84,117.56,117.83,226033.0,110.7911,110.9795,110.7158,110.97,226033.0
2023-08-14 09:30:00,117.15,117.63,116.85,117.14,103912.0,110.3296,110.7817,110.0471,110.3202,103912.0
2023-08-14 09:40:00,117.18,117.18,116.3,116.7,58995.0,110.3579,110.3579,109.5291,109.9058,58995.0
2023-08-14 09:50:00,116.68,117.06,116.67,116.9,47127.0,109.887,110.2449,109.8776,110.0942,47127.0
2023-08-14 10:00:00,116.9,117.19,116.66,117.07,77774.0,110.0942,110.3673,109.8682,110.2543,77774.0
2023-08-14 10:10:00,117.08,117.34,116.98,117.31,63404.0,110.2637,110.5086,110.1695,110.4803,63404.0
2023-08-14 10:20:00,117.29,117.35,116.91,117.16,38511.0,110.4615,110.518,110.1036,110.3391,38511.0
2023-08-14 10:30:00,117.18,117.26,116.93,117.24,32387.0,110.3579,110.4332,110.1224,110.4144,32387.0
2023-08-14 10:40:00,117.23,117.3,117.05,117.12,127864.0,110.405,110.4709,110.2355,110.3014,127864.0
2023-08-14 10:50:00,117.12,117.35,117.06,117.09,191689.0,110.3014,110.518,110.2449,110.2731,191689.0
2023-08-14 11:00:00,117.08,117.1,116.92,117.06,126451.0,110.2637,110.2825,110.113,110.2449,126451.0
2023-08-14 11:10:00,117.08,117.23,117.0,117.19,69694.0,110.2637,110.405,110.1884,110.3673,69694.0
2023-08-14 11:20:00,117.2,117.47,117.15,117.38,72115.0,110.3767,110.631,110.3296,110.5462,72115.0
2023-08-14 11:30:00,117.42,117.5,117.3,117.49,48508.0,110.5839,110.6593,110.4709,110.6498,48508.0
2023-08-14 11:40:00,117.51,117.62,117.3,117.52,56089.0,110.6687,110.7723,110.4709,110.6781,56089.0
2023-08-14 11:50:00,117.5,117.64,117.44,117.45,27754.0,110.6593,110.7911,110.6028,110.6122,27754.0
2023-08-14 12:00:00,117.44,117.62,117.38,117.4,45013.0,110.6028,110.7723,110.5462,110.5651,45013.0
2023-08-14 12:10:00,117.4,117.5,117.35,117.39,32627.0,110.5651,110.6593,110.518,110.5557,32627.0
2023-08-14 12:20:00,117.39,117.41,117.24,117.33,28165.0,110.5557,110.5745,110.4144,110.4992,28165.0
2023-08-14 12:30:00,117.35,117.41,117.2,117.34,24246.0,110.518,110.5745,110.3767,110.5086,24246.0
2023-08-14 12:40:00,117.34,117.48,117.27,117.43,26015.0,110.5086,110.6404,110.4427,110.5933,26015.0
2023-08-14 12:50:00,117.42,117.54,117.4,117.48,36479.0,110.5839,110.6969,110.5651,110.6404,36479.0
2023-08-14 13:00:00,117.49,117.56,117.38,117.42,42038.0,110.6498,110.7158,110.5462,110.5839,42038.0
2023-08-14 13:10:00,117.41,117.45,117.24,117.26,29930.0,110.5745,110.6122,110.4144,110.4332,29930.0
2023-08-14 13:20:00,117.27,117.3,117.14,117.21,71059.0,110.4427,110.4709,110.3202,110.3861,71059.0
2023-08-14 13:30:00,117.23,117.32,117.15,117.22,40372.0,110.405,110.4897,110.3296,110.3956,40372.0
2023-08-14 13:40:00,117.24,117.28,117.2,117.22,62514.0,110.4144,110.4521,110.3767,110.3956,62514.0
2023-08-14 13:50:00,117.22,117.3,117.15,117.27,103694.0,110.3956,110.4709,110.3296,110.4427,103694.0
2023-08-14 14:00:00,117.28,117.37,117.2,117.22,42117.0,110.4521,110.5368,110.3767,110.3956,42117.0
2023-08-14 14:10:00,117.23,117.33,117.2,117.29,38684.0,110.405,110.4992,110.3767,110.4615,38684.0
2023-08-14 14:20:00,117.3,117.36,117.19,117.23,45895.0,110.4709,110.5274,110.3673,110.405,45895.0
2023-08-14 14:30:00,117.23,117.35,117.21,117.26,76429.0,110.405,110.518,110.3861,110.4332,76429.0
2023-08-14 14:40:00,117.25,117.3,117.21,117.26,36420.0,110.4238,110.4709,110.3861,110.4332,36420.0
2023-08-14 14:50:00,117.25,117.3,117.19,117.2,45797.0,110.4238,110.4709,110.3673,110.3767,45797.0
2023-08-14 15:00:00,117.2,117.32,117.15,117.32,36157.0,110.3767,110.4897,110.3296,110.4897,36157.0
2023-08-14 15:10:00,117.31,117.35,117.24,117.28,52271.0,110.4803,110.518,110.4144,110.4521,52271.0
2023-08-14 15:20:00,117.28,117.43,117.27,117.34,73968.0,110.4521,110.5933,110.4427,110.5086,73968.0
2023-08-14 15:30:00,117.34,117.5,117.33,117.45,97094.0,110.5086,110.6593,110.4992,110.6122,97094.0
2023-08-14 15:40:00,117.43,117.74,117.39,117.74,116374.0,110.5933,110.8853,110.5557,110.8853,116374.0
2023-08-14 15:50:00,117.75,117.78,117.56,117.69,283879.0,110.8947,110.923,110.7158,110.8382,283879.0
2023-08-15 09:30:00,116.5,116.85,116.26,116.32,267310.0,110.2019,110.533,109.9749,110.0316,267310.0
2023-08-15 09:40:00,116.32,116.49,115.3,115.44,80420.0,110.0316,110.1924,109.0668,109.1992,80420.0
2023-08-15 09:50:00,115.53,116.26,115.38,116.19,72666.0,109.2843,109.9749,109.1425,109.9087,72666.0
2023-08-15 10:00:00,116.19,116.2,115.66,115.83,116508.0,109.9087,109.9181,109.4073,109.5681,116508.0
2023-08-15 10:10:00,115.85,115.97,115.53,115.62,94838.0,109.587,109.7006,109.2843,109.3695,94838.0
2023-08-15 10:20:00,115.64,115.76,115.49,115.63,66244.0,109.3884,109.5019,109.2465,109.3789,66244.0
2023-08-15 10:30:00,115.63,115.75,115.44,115.7,95023.0,109.3789,109.4924,109.1992,109.4452,95023.0
2023-08-15 10:40:00,115.71,115.97,115.57,115.83,55254.0,109.4546,109.7006,109.3222,109.5681,55254.0
2023-08-15 10:50:00,115.83,115.94,115.74,115.76,55901.0,109.5681,109.6722,109.483,109.5019,55901.0
2023-08-15 11:00:00,115.75,116.33,115.75,116.29,127348.0,109.4924,110.0411,109.4924,110.0033,127348.0
2023-08-15 11:10:00,116.3,116.41,116.12,116.19,61605.0,110.0127,110.1168,109.8424,109.9087,61605.0
2023-08-15 11:20:00,116.18,116.24,115.96,116.2,52262.0,109.8992,109.956,109.6911,109.9181,52262.0
2023-08-15 11:30:00,116.24,116.34,116.2,116.24,47090.0,109.956,110.0506,109.9181,109.956,47090.0
2023-08-15 11:40:00,116.22,116.26,116.07,116.13,38250.0,109.937,109.9749,109.7951,109.8519,38250.0
2023-08-15 11:50:00,116.12,116.14,115.75,115.9,41223.0,109.8424,109.8614,109.4924,109.6343,41223.0
2023-08-15 12:00:00,115.91,115.97,115.5,115.53,39781.0,109.6438,109.7006,109.256,109.2843,39781.0
2023-08-15 12:10:00,115.52,115.79,115.42,115.74,34876.0,109.2749,109.5303,109.1803,109.483,34876.0
2023-08-15 12:20:00,115.72,115.74,115.45,115.56,28434.0,109.4641,109.483,109.2087,109.3127,28434.0
2023-08-15 12:30:00,115.57,115.62,115.26,115.3,32203.0,109.3222,109.3695,109.0289,109.0668,32203.0
2023-08-15 12:40:00,115.32,115.36,115.02,115.05,41573.0,109.0857,109.1235,108.8019,108.8303,41573.0
2023-08-15 12:50:00,115.04,115.34,114.97,115.34,29698.0,108.8208,109.1046,108.7546,109.1046,29698.0
2023-08-15 13:00:00,115.37,115.52,115.33,115.51,34044.0,109.133,109.2749,109.0952,109.2654,34044.0
2023-08-15 13:10:00,115.54,115.61,115.45,115.52,26230.0,109.2938,109.36,109.2087,109.2749,26230.0
2023-08-15 13:20:00,115.51,115.66,115.44,115.61,35995.0,109.2654,109.4073,109.1992,109.36,35995.0
2023-08-15 13:30:00,115.6,115.6,115.38,115.5,77543.0,109.3506,109.3506,109.1425,109.256,77543.0
2023-08-15 13:40:00,115.52,115.66,115.44,115.48,34317.0,109.2749,109.4073,109.1992,109.237,34317.0
2023-08-15 13:50:00,115.47,115.58,115.42,115.54,38571.0,109.2276,109.3316,109.1803,109.2938,38571.0
2023-08-15 14:00:00,115.54,115.7,115.5,115.63,33969.0,109.2938,109.4452,109.256,109.3789,33969.0
2023-08-15 14:10:00,115.64,115.86,115.64,115.82,29987.0,109.3884,109.5965,109.3884,109.5587,29987.0
2023-08-15 14:20:00,115.82,115.88,115.62,115.82,29731.0,109.5587,109.6154,109.3695,109.5587,29731.0
2023-08-15 14:30:00,115.84,115.99,115.77,115.95,37333.0,109.5776,109.7195,109.5114,109.6816,37333.0
2023-08-15 14:40:00,115.94,116.04,115.92,115.97,26962.0,109.6722,109.7668,109.6533,109.7006,26962.0
2023-08-15 14:50:00,115.96,115.98,115.86,115.89,36594.0,109.6911,109.71,109.5965,109.6249,36594.0
2023-08-15 15:00:00,115.89,115.94,115.77,115.81,36973.0,109.6249,109.6722,109.5114,109.5492,36973.0
2023-08-15 15:10:00,115.81,115.87,115.69,115.75,35943.0,109.5492,109.606,109.4357,109.4924,35943.0
2023-08-15 15:20:00,115.74,115.74,115.24,115.29,44405.0,109.483,109.483,109.01,109.0573,44405.0
2023-08-15 15:30:00,115.28,115.44,115.22,115.25,64121.0,109.0479,109.1992,108.9911,109.0195,64121.0
2023-08-15 15:40:00,115.26,115.36,115.11,115.36,78737.0,109.0289,109.1235,108.887,109.1235,78737.0
2023-08-15 15:50:00,115.37,115.72,115.32,115.51,304216.0,109.133,109.4641,109.0857,109.2654,304216.0
2023-08-16 09:30:00,115.75,116.86,115.75,116.47,101816.0,109.4924,110.5424,109.4924,110.1735,101816.0
2023-08-16 09:40:00,116.39,116.91,116.39,116.62,46515.0,110.0979,110.5897,110.0979,110.3154,46515.0
2023-08-16 09:50:00,116.64,116.65,116.14,116.2,41749.0,110.3343,110.3438,109.8614,109.9181,41749.0
2023-08-16 10:00:00,116.23,116.28,115.7,115.81,32221.0,109.9465,109.9938,109.4452,109.5492,32221.0
2023-08-16 10:10:00,115.83,116.05,115.75,115.92,50595.0,109.5681,109.7762,109.4924,109.6533,50595.0
2023-08-16 10:20:00,115.94,116.03,115.75,115.75,30460.0,109.6722,109.7573,109.4924,109.4924,30460.0
2023-08-16 10:30:00,115.73,115.96,115.6,115.75,39156.0,109.4735,109.6911,109.3506,109.4924,39156.0
2023-08-16 10:40:00,115.77,116.2,115.51,116.07,106040.0,109.5114,109.9181,109.2654,109.7951,106040.0
2023-08-16 10:50:00,116.07,116.27,116.03,116.18,147083.0,109.7951,109.9843,109.7573,109.8992,147083.0
2023-08-16 11:00:00,116.16,116.4,116.06,116.23,40143.0,109.8803,110.1073,109.7857,109.9465,40143.0
2023-08-16 11:10:00,116.25,116.47,116.2,116.35,68264.0,109.9654,110.1735,109.9181,110.06,68264.0
2023-08-16 11:20:00,116.33,116.56,116.31,116.39,36302.0,110.0411,110.2587,110.0222,110.0979,36302.0
2023-08-16 11:30:00,116.4,116.56,116.3,116.5,34296.0,110.1073,110.2587,110.0127,110.2019,34296.0
2023-08-16 11:40:00,116.48,116.55,116.22,116.28,45661.0,110.183,110.2492,109.937,109.9938,45661.0
2023-08-16 11:50:00,116.27,116.41,116.03,116.14,30787.0,109.9843,110.1168,109.7573,109.8614,30787.0
2023-08-16 12:00:00,116.12,116.32,116.01,116.05,21292.0,109.8424,110.0316,109.7384,109.7762,21292.0
2023-08-16 12:10:00,116.06,116.1,115.79,115.89,41565.0,109.7857,109.8235,109.5303,109.6249,41565.0
2023-08-16 12:20:00,115.89,115.95,115.82,115.94,31366.0,109.6249,109.6816,109.5587,109.6722,31366.0
2023-08-16 12:30:00,115.93,116.01,115.74,115.84,32827.0,109.6627,109.7384,109.483,109.5776,32827.0
2023-08-16 12:40:00,115.83,116.04,115.74,115.77,34863.0,109.5681,109.7668,109.483,109.5114,34863.0
2023-08-16 12:50:00,115.77,115.77,115.51,115.53,36973.0,109.5114,109.5114,109.2654,109.2843,36973.0
2023-08-16 13:00:00,115.53,115.62,115.35,115.38,53967.0,109.2843,109.3695,109.1141,109.1425,53967.0
2023-08-16 13:10:00,115.39,115.55,115.3,115.36,57026.0,109.1519,109.3033,109.0668,109.1235,57026.0
2023-08-16 13:20:00,115.36,115.49,115.21,115.28,36583.0,109.1235,109.2465,108.9816,109.0479,36583.0
2023-08-16 13:30:00,115.27,115.48,115.25,115.43,40510.0,109.0384,109.237,109.0195,109.1897,40510.0
2023-08-16 13:40:00,115.43,115.74,115.42,115.72,37603.0,109.1897,109.483,109.1803,109.4641,37603.0
2023-08-16 13:50:00,115.75,115.8,115.56,115.63,25453.0,109.4924,109.5397,109.3127,109.3789,25453.0
2023-08-16 14:00:00,115.63,115.64,115.24,115.29,32575.0,109.3789,109.3884,109.01,109.0573,32575.0
2023-08-16 14:10:00,115.32,115.59,115.17,115.58,32691.0,109.0857,109.3411,108.9438,109.3316,32691.0
2023-08-16 14:20:00,115.6,115.75,115.43,115.54,33062.0,109.3506,109.4924,109.1897,109.2938,33062.0
2023-08-16 14:30:00,115.54,115.75,115.54,115.54,37001.0,109.2938,109.4924,109.2938,109.2938,37001.0
2023-08-16 14:40:00,115.53,115.62,115.46,115.49,52086.0,109.2843,109.3695,109.2181,109.2465,52086.0
2023-08-16 14:50:00,115.49,115.5,115.3,115.45,41466.0,109.2465,109.256,109.0668,109.2087,41466.0
2023-08-16 15:00:00,115.45,115.45,115.13,115.22,45549.0,109.2087,109.2087,108.906,108.9911,45549.0
2023-08-16 15:10:00,115.22,115.27,114.75,114.92,82070.0,108.9911,109.0384,108.5465,108.7073,82070.0
2023-08-16 15:20:00,114.91,115.04,114.65,114.91,58729.0,108.6979,108.8208,108.4519,108.6979,58729.0
2023-08-16 15:30:00,114.9,115.04,114.84,114.9,74242.0,108.6884,108.8208,108.6316,108.6884,74242.0
2023-08-16 15:40:00,114.89,114.92,114.65,114.73,101563.0,108.6789,108.7073,108.4519,108.5276,101563.0
2023-08-16 15:50:00,114.71,114.87,114.56,114.65,314414.0,108.5087,108.66,108.3668,108.4519,314414.0
2023-08-17 09:30:00,116.5,117.04,116.25,116.79,144958.0,110.2019,110.7127,109.9654,110.4762,144958.0
2023-08-17 09:40:00,116.84,117.32,116.8,116.89,88001.0,110.5235,110.9776,110.4857,110.5708,88001.0
2023-08-17 09:50:00,116.87,117.21,116.85,116.99,38391.0,110.5519,110.8735,110.533,110.6654,38391.0
2023-08-17 10:00:00,116.96,117.57,116.88,117.49,77732.0,110.637,111.2141,110.5614,111.1384,77732.0
2023-08-17 10:10:00,117.46,117.77,117.33,117.56,43548.0,111.11,111.4032,110.987,111.2046,43548.0
2023-08-17 10:20:00,117.56,117.8,117.31,117.69,56158.0,111.2046,111.4316,110.9681,111.3276,56158.0
2023-08-17 10:30:00,117.68,117.88,117.34,117.52,64009.0,111.3181,111.5073,110.9965,111.1668,64009.0
2023-08-17 10:40:00,117.5,117.68,117.35,117.41,59005.0,111.1478,111.3181,111.006,111.0627,59005.0
2023-08-17 10:50:00,117.39,117.65,117.17,117.28,54079.0,111.0438,111.2897,110.8357,110.9397,54079.0
2023-08-17 11:00:00,117.29,117.51,117.26,117.39,45274.0,110.9492,111.1573,110.9208,111.0438,45274.0
2023-08-17 11:10:00,117.37,117.79,117.37,117.52,60242.0,111.0249,111.4222,111.0249,111.1668,60242.0
2023-08-17 11:20:00,117.54,117.77,117.39,117.45,53393.0,111.1857,111.4032,111.0438,111.1005,53393.0
2023-08-17 11:30:00,117.47,117.64,117.27,117.33,32473.0,111.1195,111.2803,110.9303,110.987,32473.0
2023-08-17 11:40:00,117.31,117.34,117.02,117.02,37183.0,110.9681,110.9965,110.6938,110.6938,37183.0
2023-08-17 11:50:00,117.04,117.18,116.89,117.0,40769.0,110.7127,110.8451,110.5708,110.6749,40769.0
2023-08-17 12:00:00,117.01,117.29,116.88,117.22,42951.0,110.6843,110.9492,110.5614,110.883,42951.0
2023-08-17 12:10:00,117.23,117.32,116.94,117.18,22689.0,110.8924,110.9776,110.6181,110.8451,22689.0
2023-08-17 12:20:00,117.18,117.53,117.16,117.41,27365.0,110.8451,111.1762,110.8262,111.0627,27365.0
2023-08-17 12:30:00,117.42,117.5,117.35,117.45,34343.0,111.0722,111.1478,111.006,111.1005,34343.0
2023-08-17 12:40:00,117.41,117.56,117.37,117.53,19708.0,111.0627,111.2046,111.0249,111.1762,19708.0
2023-08-17 12:50:00,117.55,117.62,117.48,117.56,18035.0,111.1951,111.2614,111.1289,111.2046,18035.0
2023-08-17 13:00:00,117.59,117.61,117.26,117.31,20018.0,111.233,111.2519,110.9208,110.9681,20018.0
2023-08-17 13:10:00,117.31,117.49,117.27,117.34,15842.0,110.9681,111.1384,110.9303,110.9965,15842.0
2023-08-17 13:20:00,117.33,117.33,117.15,117.18,25503.0,110.987,110.987,110.8168,110.8451,25503.0
2023-08-17 13:30:00,117.17,117.28,117.08,117.28,26454.0,110.8357,110.9397,110.7505,110.9397,26454.0
2023-08-17 13:40:00,117.29,117.29,116.99,117.08,21582.0,110.9492,110.9492,110.6654,110.7505,21582.0
2023-08-17 13:50:00,117.1,117.13,116.95,116.97,28905.0,110.7695,110.7978,110.6276,110.6465,28905.0
2023-08-17 14:00:00,116.96,116.99,116.72,116.77,28850.0,110.637,110.6654,110.41,110.4573,28850.0
2023-08-17 14:10:00,116.8,116.85,116.59,116.63,31086.0,110.4857,110.533,110.287,110.3249,31086.0
2023-08-17 14:20:00,116.65,116.9,116.63,116.89,35524.0,110.3438,110.5803,110.3249,110.5708,35524.0
2023-08-17 14:30:00,116.88,116.88,116.68,116.79,28548.0,110.5614,110.5614,110.3722,110.4762,28548.0
2023-08-17 14:40:00,116.77,116.77,116.49,116.61,36061.0,110.4573,110.4573,110.1924,110.306,36061.0
2023-08-17 14:50:00,116.6,116.72,116.35,116.43,48772.0,110.2965,110.41,110.06,110.1357,48772.0
2023-08-17 15:00:00,116.44,116.53,116.36,116.44,31455.0,110.1451,110.2303,110.0695,110.1451,31455.0
2023-08-17 15:10:00,116.43,116.47,116.22,116.42,37317.0,110.1357,110.1735,109.937,110.1262,37317.0
2023-08-17 15:20:00,116.42,116.62,116.24,116.6,45186.0,110.1262,110.3154,109.956,110.2965,45186.0
2023-08-17 15:30:00,116.61,116.61,116.42,116.51,52020.0,110.306,110.306,110.1262,110.2114,52020.0
2023-08-17 15:40:00,116.5,116.98,116.49,116.78,138326.0,110.2019,110.656,110.1924,110.4668,138326.0
2023-08-17 15:50:00,116.77,117.12,116.63,116.68,370493.0,110.4573,110.7884,110.3249,110.3722,370493.0
2023-08-18 09:30:00,115.84,117.15,115.65,117.12,271718.0,109.5776,110.8168,109.3979,110.7884,271718.0
2023-08-18 09:40:00,117.08,117.4,116.9,117.14,55686.0,110.7505,111.0532,110.5803,110.8073,55686.0
2023-08-18 09:50:00,117.15,117.35,116.88,116.9,49261.0,110.8168,111.006,110.5614,110.5803,49261.0
2023-08-18 10:00:00,116.86,117.26,116.7,117.19,74025.0,110.5424,110.9208,110.3911,110.8546,74025.0
2023-08-18 10:10:00,117.19,117.19,116.88,116.98,41786.0,110.8546,110.8546,110.5614,110.656,41786.0
2023-08-18 10:20:00,116.93,117.2,116.76,116.76,40636.0,110.6087,110.8641,110.4478,110.4478,40636.0
2023-08-18 10:30:00,116.75,116.92,116.66,116.81,61544.0,110.4384,110.5992,110.3533,110.4951,61544.0
2023-08-18 10:40:00,116.76,116.86,116.62,116.72,67509.0,110.4478,110.5424,110.3154,110.41,67509.0
2023-08-18 10:50:00,116.76,116.81,116.56,116.73,47756.0,110.4478,110.4951,110.2587,110.4195,47756.0
2023-08-18 11:00:00,116.73,117.09,116.59,117.04,62814.0,110.4195,110.76,110.287,110.7127,62814.0
2023-08-18 11:10:00,117.07,117.43,117.07,117.31,40210.0,110.7411,111.0816,110.7411,110.9681,40210.0
2023-08-18 11:20:00,117.29,117.46,117.24,117.41,44088.0,110.9492,111.11,110.9019,111.0627,44088.0
2023-08-18 11:30:00,117.36,117.7,117.36,117.55,64546.0,111.0154,111.337,111.0154,111.1951,64546.0
2023-08-18 11:40:00,117.56,117.67,117.4,117.62,37038.0,111.2046,111.3087,111.0532,111.2614,37038.0
2023-08-18 11:50:00,117.62,117.68,117.47,117.66,31799.0,111.2614,111.3181,111.1195,111.2992,31799.0
2023-08-18 12:00:00,117.64,117.64,117.38,117.45,47066.0,111.2803,111.2803,111.0343,111.1005,47066.0
2023-08-18 12:10:00,117.45,117.71,117.42,117.48,22881.0,111.1005,111.3465,111.0722,111.1289,22881.0
2023-08-18 12:20:00,117.5,117.68,117.47,117.6,35680.0,111.1478,111.3181,111.1195,111.2424,35680.0
2023-08-18 12:30:00,117.58,117.79,117.58,117.73,61624.0,111.2235,111.4222,111.2235,111.3654,61624.0
2023-08-18 12:40:00,117.7,118.03,117.68,117.89,49251.0,111.337,111.6492,111.3181,111.5168,49251.0
2023-08-18 12:50:00,117.88,117.91,117.78,117.8,29032.0,111.5073,111.5357,111.4127,111.4316,29032.0
2023-08-18 13:00:00,117.81,117.89,117.72,117.72,35394.0,111.4411,111.5168,111.3559,111.3559,35394.0
2023-08-18 13:10:00,117.74,117.75,117.38,117.41,34971.0,111.3749,111.3843,111.0343,111.0627,34971.0
2023-08-18 13:20:00,117.41,117.48,117.22,117.43,31387.0,111.0627,111.1289,110.883,111.0816,31387.0
2023-08-18 13:30:00,117.45,117.51,117.33,117.34,42914.0,111.1005,111.1573,110.987,110.9965,42914.0
2023-08-18 13:40:00,117.33,117.5,117.26,117.5,50178.0,110.987,111.1478,110.9208,111.1478,50178.0
2023-08-18 13:50:00,117.49,117.6,117.4,117.51,43747.0,111.1384,111.2424,111.0532,111.1573,43747.0
2023-08-18 14:00:00,117.5,117.5,117.28,117.29,40206.0,111.1478,111.1478,110.9397,110.9492,40206.0
2023-08-18 14:10:00,117.29,117.29,117.14,117.24,44670.0,110.9492,110.9492,110.8073,110.9019,44670.0
2023-08-18 14:20:00,117.26,117.45,117.25,117.41,61376.0,110.9208,111.1005,110.9114,111.0627,61376.0
2023-08-18 14:30:00,117.4,117.61,117.4,117.56,37127.0,111.0532,111.2519,111.0532,111.2046,37127.0
2023-08-18 14:40:00,117.58,117.58,117.14,117.39,79029.0,111.2235,111.2235,110.8073,111.0438,79029.0
2023-08-18 14:50:00,117.39,117.42,117.3,117.33,36227.0,111.0438,111.0722,110.9587,110.987,36227.0
2023-08-18 15:00:00,117.32,117.33,117.18,117.18,72569.0,110.9776,110.987,110.8451,110.8451,72569.0
2023-08-18 15:10:00,117.18,117.24,117.08,117.12,64469.0,110.8451,110.9019,110.7505,110.7884,64469.0
2023-08-18 15:20:00,117.13,117.27,117.09,117.14,38265.0,110.7978,110.9303,110.76,110.8073,38265.0
2023-08-18 15:30:00,117.14,117.14,116.97,117.08,53173.0,110.8073,110.8073,110.6465,110.7505,53173.0
2023-08-18 15:40:00,117.08,117.51,117.03,117.35,86318.0,110.7505,111.1573,110.7033,111.006,86318.0
2023-08-18 15:50:00,117.36,117.42,117.1,117.32,293093.0,111.0154,111.0722,110.7695,110.9776,293093.0
2023-08-21 09:30:00,118.14,119.11,117.84,118.86,126677.0,111.7532,112.6708,111.4695,112.4343,126677.0
2023-08-21 09:40:00,118.87,118.89,118.37,118.45,54046.0,112.4438,112.4627,111.9708,112.0465,54046.0
2023-08-21 09:50:00,118.48,118.48,117.91,118.21,56856.0,112.0749,112.0749,111.5357,111.8195,56856.0
2023-08-21 10:00:00,118.22,118.34,117.71,117.71,30947.0,111.8289,111.9424,111.3465,111.3465,30947.0
2023-08-21 10:10:00,117.7,117.8,117.53,117.58,44924.0,111.337,111.4316,111.1762,111.2235,44924.0
2023-08-21 10:20:00,117.55,117.61,117.27,117.39,73614.0,111.1951,111.2519,110.9303,111.0438,73614.0
2023-08-21 10:30:00,117.41,117.42,116.94,117.22,40876.0,111.0627,111.0722,110.6181,110.883,40876.0
2023-08-21 10:40:00,117.21,117.31,117.0,117.13,38073.0,110.8735,110.9681,110.6749,110.7978,38073.0
2023-08-21 10:50:00,117.11,117.49,117.07,117.47,53701.0,110.7789,111.1384,110.7411,111.1195,53701.0
2023-08-21 11:00:00,117.46,117.49,117.31,117.39,24535.0,111.11,111.1384,110.9681,111.0438,24535.0
2023-08-21 11:10:00,117.42,117.48,117.2,117.42,37004.0,111.0722,111.1289,110.8641,111.0722,37004.0
2023-08-21 11:20:00,117.44,117.49,117.08,117.29,48415.0,111.0911,111.1384,110.7505,110.9492,48415.0
2023-08-21 11:30:00,117.27,117.63,117.24,117.45,40467.0,110.9303,111.2708,110.9019,111.1005,40467.0
2023-08-21 11:40:00,117.44,117.54,117.13,117.13,28488.0,111.0911,111.1857,110.7978,110.7978,28488.0
2023-08-21 11:50:00,117.1,117.17,116.99,117.17,27999.0,110.7695,110.8357,110.6654,110.8357,27999.0
2023-08-21 12:00:00,117.18,117.19,116.93,117.0,20918.0,110.8451,110.8546,110.6087,110.6749,20918.0
2023-08-21 12:10:00,117.05,117.11,116.94,117.08,41903.0,110.7222,110.7789,110.6181,110.7505,41903.0
2023-08-21 12:20:00,117.06,117.18,117.01,117.11,11929.0,110.7316,110.8451,110.6843,110.7789,11929.0
2023-08-21 12:30:00,117.1,117.1,116.73,116.8,25694.0,110.7695,110.7695,110.4195,110.4857,25694.0
2023-08-21 12:40:00,116.77,116.9,116.67,116.67,29487.0,110.4573,110.5803,110.3627,110.3627,29487.0
2023-08-21 12:50:00,116.67,116.85,116.53,116.84,24448.0,110.3627,110.533,110.2303,110.5235,24448.0
2023-08-21 13:00:00,116.84,116.91,116.6,116.7,18216.0,110.5235,110.5897,110.2965,110.3911,18216.0
2023-08-21 13:10:00,116.67,116.75,116.58,116.62,19677.0,110.3627,110.4384,110.2776,110.3154,19677.0
2023-08-21 13:20:00,116.63,116.92,116.62,116.87,18057.0,110.3249,110.5992,110.3154,110.5519,18057.0
2023-08-21 13:30:00,116.86,117.0,116.79,116.8,29439.0,110.5424,110.6749,110.4762,110.4857,29439.0
2023-08-21 13:40:00,116.83,116.94,116.79,116.88,15067.0,110.5141,110.6181,110.4762,110.5614,15067.0
2023-08-21 13:50:00,116.89,116.93,116.62,116.75,31746.0,110.5708,110.6087,110.3154,110.4384,31746.0
2023-08-21 14:00:00,116.81,116.83,116.62,116.65,33963.0,110.4951,110.5141,110.3154,110.3438,33963.0
2023-08-21 14:10:00,116.65,116.98,116.64,116.91,27068.0,110.3438,110.656,110.3343,110.5897,27068.0
2023-08-21 14:20:00,116.93,117.02,116.81,116.84,27865.0,110.6087,110.6938,110.4951,110.5235,27865.0
2023-08-21 14:30:00,116.84,116.91,116.75,116.88,24377.0,110.5235,110.5897,110.4384,110.5614,24377.0
2023-08-21 14:40:00,116.86,117.02,116.84,117.02,16884.0,110.5424,110.6938,110.5235,110.6938,16884.0
2023-08-21 14:50:00,117.02,117.06,116.9,116.98,32699.0,110.6938,110.7316,110.5803,110.656,32699.0
2023-08-21 15:00:00,116.99,117.31,116.98,117.3,27808.0,110.6654,110.9681,110.656,110.9587,27808.0
2023-08-21 15:10:00,117.31,117.41,117.27,117.29,27337.0,110.9681,111.0627,110.9303,110.9492,27337.0
2023-08-21 15:20:00,117.28,117.43,117.27,117.38,28155.0,110.9397,111.0816,110.9303,111.0343,28155.0
2023-08-21 15:30:00,117.39,117.5,117.36,117.48,39453.0,111.0438,111.1478,111.0154,111.1289,39453.0
2023-08-21 15:40:00,117.48,117.58,117.43,117.46,63385.0,111.1289,111.2235,111.0816,111.11,63385.0
2023-08-21 15:50:00,117.46,117.53,117.16,117.23,190593.0,111.11,111.1762,110.8262,110.8924,190593.0
2023-08-22 09:30:00,117.59,117.74,117.15,117.45,73456.0,111.233,111.3749,110.8168,111.1005,73456.0
2023-08-22 09:40:00,117.4,117.63,117.22,117.51,42867.0,111.0532,111.2708,110.883,111.1573,42867.0
2023-08-22 09:50:00,117.52,117.53,117.2,117.45,20674.0,111.1668,111.1762,110.8641,111.1005,20674.0
2023-08-22 10:00:00,117.45,117.59,117.36,117.36,27349.0,111.1005,111.233,111.0154,111.0154,27349.0
2023-08-22 10:10:00,117.33,117.43,117.2,117.4,26878.0,110.987,111.0816,110.8641,111.0532,26878.0
2023-08-22 10:20:00,117.38,117.49,117.14,117.32,26149.0,111.0343,111.1384,110.8073,110.9776,26149.0
2023-08-22 10:30:00,117.35,117.35,116.87,117.09,81287.0,111.006,111.006,110.5519,110.76,81287.0
2023-08-22 10:40:00,117.07,117.1,116.87,117.05,39127.0,110.7411,110.7695,110.5519,110.7222,39127.0
2023-08-22 10:50:00,117.05,117.18,117.0,117.08,31433.0,110.7222,110.8451,110.6749,110.7505,31433.0
2023-08-22 11:00:00,117.12,117.13,116.79,116.84,46298.0,110.7884,110.7978,110.4762,110.5235,46298.0
2023-08-22 11:10:00,116.82,117.32,116.8,117.25,63947.0,110.5046,110.9776,110.4857,110.9114,63947.0
2023-08-22 11:20:00,117.27,117.5,117.23,117.46,32268.0,110.9303,111.1478,110.8924,111.11,32268.0
2023-08-22 11:30:00,117.45,117.46,117.22,117.22,27397.0,111.1005,111.11,110.883,110.883,27397.0
2023-08-22 11:40:00,117.26,117.34,117.22,117.33,24390.0,110.9208,110.9965,110.883,110.987,24390.0
2023-08-22 11:50:00,117.32,117.45,117.22,117.45,38037.0,110.9776,111.1005,110.883,111.1005,38037.0
2023-08-22 12:00:00,117.45,117.59,117.42,117.44,27913.0,111.1005,111.233,111.0722,111.0911,27913.0
2023-08-22 12:10:00,117.44,117.51,117.37,117.48,36882.0,111.0911,111.1573,111.0249,111.1289,36882.0
2023-08-22 12:20:00,117.48,117.66,117.36,117.63,43899.0,111.1289,111.2992,111.0154,111.2708,43899.0
2023-08-22 12:30:00,117.62,117.63,117.42,117.53,16771.0,111.2614,111.2708,111.0722,111.1762,16771.0
2023-08-22 12:40:00,117.53,117.62,117.47,117.56,44278.0,111.1762,111.2614,111.1195,111.2046,44278.0
2023-08-22 12:50:00,117.54,117.69,117.42,117.51,31018.0,111.1857,111.3276,111.0722,111.1573,31018.0
2023-08-22 13:00:00,117.48,117.5,117.03,117.07,31108.0,111.1289,111.1478,110.7033,110.7411,31108.0
2023-08-22 13:10:00,117.15,117.17,116.83,116.86,39012.0,110.8168,110.8357,110.5141,110.5424,39012.0
2023-08-22 13:20:00,116.84,117.0,116.77,116.87,20644.0,110.5235,110.6749,110.4573,110.5519,20644.0
2023-08-22 13:30:00,116.87,117.05,116.7,116.9,41225.0,110.5519,110.7222,110.3911,110.5803,41225.0
2023-08-22 13:40:00,116.91,117.0,116.87,116.88,29241.0,110.5897,110.6749,110.5519,110.5614,29241.0
2023-08-22 13:50:00,116.9,116.98,116.81,116.95,16956.0,110.5803,110.656,110.4951,110.6276,16956.0
2023-08-22 14:00:00,116.94,117.01,116.75,116.85,50602.0,110.6181,110.6843,110.4384,110.533,50602.0
2023-08-22 14:10:00,116.84,116.91,116.61,116.61,22960.0,110.5235,110.5897,110.306,110.306,22960.0
2023-08-22 14:20:00,116.6,116.85,116.54,116.82,33674.0,110.2965,110.533,110.2397,110.5046,33674.0
2023-08-22 14:30:00,116.83,116.94,116.82,116.89,20247.0,110.5141,110.6181,110.5046,110.5708,20247.0
2023-08-22 14:40:00,116.91,116.91,116.62,116.63,31963.0,110.5897,110.5897,110.3154,110.3249,31963.0
2023-08-22 14:50:00,116.67,116.81,116.61,116.78,30391.0,110.3627,110.4951,110.306,110.4668,30391.0
2023-08-22 15:00:00,116.79,116.98,116.78,116.97,23035.0,110.4762,110.656,110.4668,110.6465,23035.0
2023-08-22 15:10:00,116.97,117.08,116.89,116.91,37125.0,110.6465,110.7505,110.5708,110.5897,37125.0
2023-08-22 15:20:00,116.92,117.01,116.82,116.84,33133.0,110.5992,110.6843,110.5046,110.5235,33133.0
2023-08-22 15:30:00,116.82,116.82,116.29,116.35,50569.0,110.5046,110.5046,110.0033,110.06,50569.0
2023-08-22 15:40:00,116.35,116.45,116.26,116.34,70116.0,110.06,110.1546,109.9749,110.0506,70116.0
2023-08-22 15:50:00,116.34,116.4,116.08,116.15,280246.0,110.0506,110.1073,109.8046,109.8708,280246.0
2023-08-23 09:30:00,115.01,115.22,113.86,114.46,105924.0,108.7925,108.9911,107.7046,108.2722,105924.0
2023-08-23 09:40:00,114.49,114.59,114.25,114.32,61716.0,108.3006,108.3952,108.0735,108.1398,61716.0
2023-08-23 09:50:00,114.32,114.51,114.05,114.34,67290.0,108.1398,108.3195,107.8844,108.1587,67290.0
2023-08-23 10:00:00,114.41,115.07,114.4,115.02,52328.0,108.2249,108.8492,108.2154,108.8019,52328.0
2023-08-23 10:10:00,115.03,115.1,114.81,114.86,40280.0,108.8114,108.8776,108.6033,108.6506,40280.0
2023-08-23 10:20:00,114.85,114.93,114.51,114.59,39524.0,108.6411,108.7168,108.3195,108.3952,39524.0
2023-08-23 10:30:00,114.65,114.76,114.37,114.43,59652.0,108.4519,108.556,108.1871,108.2438,59652.0
2023-08-23 10:40:00,114.44,114.99,114.33,114.97,34756.0,108.2533,108.7735,108.1492,108.7546,34756.0
2023-08-23 10:50:00,114.98,115.26,114.83,115.15,41174.0,108.7641,109.0289,108.6222,108.9249,41174.0
2023-08-23 11:00:00,115.18,115.35,115.08,115.08,64463.0,108.9533,109.1141,108.8587,108.8587,64463.0
2023-08-23 11:10:00,115.11,115.28,114.99,115.21,27679.0,108.887,109.0479,108.7735,108.9816,27679.0
2023-08-23 11:20:00,115.22,115.4,115.08,115.39,70009.0,108.9911,109.1614,108.8587,109.1519,70009.0
2023-08-23 11:30:00,115.41,115.65,115.41,115.54,85123.0,109.1708,109.3979,109.1708,109.2938,85123.0
2023-08-23 11:40:00,115.54,115.66,115.45,115.54,31073.0,109.2938,109.4073,109.2087,109.2938,31073.0
2023-08-23 11:50:00,115.52,115.65,115.43,115.54,39107.0,109.2749,109.3979,109.1897,109.2938,39107.0
2023-08-23 12:00:00,115.53,115.72,115.49,115.71,27929.0,109.2843,109.4641,109.2465,109.4546,27929.0
2023-08-23 12:10:00,115.72,115.8,115.59,115.73,26373.0,109.4641,109.5397,109.3411,109.4735,26373.0
2023-08-23 12:20:00,115.73,115.84,115.61,115.8,28745.0,109.4735,109.5776,109.36,109.5397,28745.0
2023-08-23 12:30:00,115.79,115.87,115.74,115.79,25670.0,109.5303,109.606,109.483,109.5303,25670.0
2023-08-23 12:40:00,115.79,115.98,115.78,115.85,23319.0,109.5303,109.71,109.5208,109.587,23319.0
2023-08-23 12:50:00,115.84,115.97,115.77,115.91,26325.0,109.5776,109.7006,109.5114,109.6438,26325.0
2023-08-23 13:00:00,115.92,116.06,115.88,115.93,23851.0,109.6533,109.7857,109.6154,109.6627,23851.0
2023-08-23 13:10:00,115.93,116.11,115.9,116.09,24851.0,109.6627,109.833,109.6343,109.8141,24851.0
2023-08-23 13:20:00,116.12,116.25,116.09,116.2,42124.0,109.8424,109.9654,109.8141,109.9181,42124.0
2023-08-23 13:30:00,116.21,116.33,116.15,116.31,33994.0,109.9276,110.0411,109.8708,110.0222,33994.0
2023-08-23 13:40:00,116.33,116.34,116.19,116.21,18322.0,110.0411,110.0506,109.9087,109.9276,18322.0
2023-08-23 13:50:00,116.2,116.25,115.95,116.03,30303.0,109.9181,109.9654,109.6816,109.7573,30303.0
2023-08-23 14:00:00,116.0,116.14,115.99,116.07,16805.0,109.7289,109.8614,109.7195,109.7951,16805.0
2023-08-23 14:10:00,116.07,116.14,115.87,115.9,37235.0,109.7951,109.8614,109.606,109.6343,37235.0
2023-08-23 14:20:00,115.88,115.89,115.74,115.74,29184.0,109.6154,109.6249,109.483,109.483,29184.0
2023-08-23 14:30:00,115.76,115.79,115.67,115.74,29712.0,109.5019,109.5303,109.4168,109.483,29712.0
2023-08-23 14:40:00,115.71,115.74,115.45,115.56,73032.0,109.4546,109.483,109.2087,109.3127,73032.0
2023-08-23 14:50:00,115.58,115.59,115.44,115.48,22891.0,109.3316,109.3411,109.1992,109.237,22891.0
2023-08-23 15:00:00,115.49,115.6,115.41,115.49,25508.0,109.2465,109.3506,109.1708,109.2465,25508.0
2023-08-23 15:10:00,115.49,115.52,115.4,115.48,22197.0,109.2465,109.2749,109.1614,109.237,22197.0
2023-08-23 15:20:00,115.47,115.5,115.32,115.47,30567.0,109.2276,109.256,109.0857,109.2276,30567.0
2023-08-23 15:30:00,115.47,115.57,115.38,115.53,71756.0,109.2276,109.3222,109.1425,109.2843,71756.0
2023-08-23 15:40:00,115.58,115.8,115.52,115.76,51967.0,109.3316,109.5397,109.2749,109.5019,51967.0
2023-08-23 15:50:00,115.77,115.86,115.58,115.84,175776.0,109.5114,109.5965,109.3316,109.5776,175776.0
2023-08-24 09:30:00,115.19,115.5,114.96,115.3,114343.0,108.9627,109.256,108.7452,109.0668,114343.0
2023-08-24 09:40:00,115.29,115.38,114.9,115.36,47175.0,109.0573,109.1425,108.6884,109.1235,47175.0
2023-08-24 09:50:00,115.33,115.9,115.17,115.8,61011.0,109.0952,109.6343,108.9438,109.5397,61011.0
2023-08-24 10:00:00,115.87,116.15,115.75,116.01,36366.0,109.606,109.8708,109.4924,109.7384,36366.0
2023-08-24 10:10:00,116.01,116.2,115.77,116.19,32220.0,109.7384,109.9181,109.5114,109.9087,32220.0
2023-08-24 10:20:00,116.19,116.39,115.92,115.93,30913.0,109.9087,110.0979,109.6533,109.6627,30913.0
2023-08-24 10:30:00,115.94,116.1,115.71,116.08,28792.0,109.6722,109.8235,109.4546,109.8046,28792.0
2023-08-24 10:40:00,116.06,116.14,115.49,115.49,36888.0,109.7857,109.8614,109.2465,109.2465,36888.0
2023-08-24 10:50:00,115.49,115.63,115.32,115.32,31667.0,109.2465,109.3789,109.0857,109.0857,31667.0
2023-08-24 11:00:00,115.34,115.4,115.12,115.22,35486.0,109.1046,109.1614,108.8965,108.9911,35486.0
2023-08-24 11:10:00,115.24,115.25,114.97,115.04,30248.0,109.01,109.0195,108.7546,108.8208,30248.0
2023-08-24 11:20:00,115.08,115.4,115.03,115.36,28866.0,108.8587,109.1614,108.8114,109.1235,28866.0
2023-08-24 11:30:00,115.35,115.49,115.18,115.43,31044.0,109.1141,109.2465,108.9533,109.1897,31044.0
2023-08-24 11:40:00,115.45,115.58,115.32,115.48,26297.0,109.2087,109.3316,109.0857,109.237,26297.0
2023-08-24 11:50:00,115.48,115.55,115.28,115.32,27408.0,109.237,109.3033,109.0479,109.0857,27408.0
2023-08-24 12:00:00,115.32,115.53,115.3,115.47,37274.0,109.0857,109.2843,109.0668,109.2276,37274.0
2023-08-24 12:10:00,115.47,115.75,115.47,115.61,38834.0,109.2276,109.4924,109.2276,109.36,38834.0
2023-08-24 12:20:00,115.64,115.99,115.63,115.97,20645.0,109.3884,109.7195,109.3789,109.7006,20645.0
2023-08-24 12:30:00,115.96,116.06,115.91,115.97,21731.0,109.6911,109.7857,109.6438,109.7006,21731.0
2023-08-24 12:40:00,115.98,116.19,115.98,116.13,34543.0,109.71,109.9087,109.71,109.8519,34543.0
2023-08-24 12:50:00,116.13,116.19,115.84,115.84,26455.0,109.8519,109.9087,109.5776,109.5776,26455.0
2023-08-24 13:00:00,115.85,115.95,115.75,115.94,23954.0,109.587,109.6816,109.4924,109.6722,23954.0
2023-08-24 13:10:00,115.94,115.96,115.67,115.68,26056.0,109.6722,109.6911,109.4168,109.4262,26056.0
2023-08-24 13:20:00,115.68,115.69,115.41,115.47,19648.0,109.4262,109.4357,109.1708,109.2276,19648.0
2023-08-24 13:30:00,115.45,115.64,115.43,115.59,21609.0,109.2087,109.3884,109.1897,109.3411,21609.0
2023-08-24 13:40:00,115.6,115.64,115.52,115.54,27338.0,109.3506,109.3884,109.2749,109.2938,27338.0
2023-08-24 13:50:00,115.54,115.66,115.45,115.66,41609.0,109.2938,109.4073,109.2087,109.4073,41609.0
2023-08-24 14:00:00,115.68,115.75,115.52,115.63,44133.0,109.4262,109.4924,109.2749,109.3789,44133.0
2023-08-24 14:10:00,115.63,115.81,115.61,115.68,36207.0,109.3789,109.5492,109.36,109.4262,36207.0
2023-08-24 14:20:00,115.66,115.83,115.61,115.75,60240.0,109.4073,109.5681,109.36,109.4924,60240.0
2023-08-24 14:30:00,115.76,115.82,115.57,115.64,54711.0,109.5019,109.5587,109.3222,109.3884,54711.0
2023-08-24 14:40:00,115.64,115.8,115.54,115.77,43324.0,109.3884,109.5397,109.2938,109.5114,43324.0
2023-08-24 14:50:00,115.76,115.82,115.59,115.82,45205.0,109.5019,109.5587,109.3411,109.5587,45205.0
2023-08-24 15:00:00,115.81,115.83,115.64,115.64,53115.0,109.5492,109.5681,109.3884,109.3884,53115.0
2023-08-24 15:10:00,115.65,115.74,115.59,115.69,45503.0,109.3979,109.483,109.3411,109.4357,45503.0
2023-08-24 15:20:00,115.7,115.78,115.47,115.65,64876.0,109.4452,109.5208,109.2276,109.3979,64876.0
2023-08-24 15:30:00,115.65,115.71,115.24,115.26,65316.0,109.3979,109.4546,109.01,109.0289,65316.0
2023-08-24 15:40:00,115.23,115.41,115.1,115.19,145449.0,109.0006,109.1708,108.8776,108.9627,145449.0
2023-08-24 15:50:00,115.17,115.29,114.74,114.81,377826.0,108.9438,109.0573,108.5371,108.6033,377826.0
2023-08-25 09:30:00,115.69,115.73,115.1,115.57,81213.0,109.4357,109.4735,108.8776,109.3222,81213.0
2023-08-25 09:40:00,115.54,116.03,115.3,115.95,76300.0,109.2938,109.7573,109.0668,109.6816,76300.0
2023-08-25 09:50:00,115.94,115.96,115.53,115.71,28202.0,109.6722,109.6911,109.2843,109.4546,28202.0
2023-08-25 10:00:00,115.71,115.8,115.12,115.22,43420.0,109.4546,109.5397,108.8965,108.9911,43420.0
2023-08-25 10:10:00,115.31,116.02,115.19,115.46,47010.0,109.0762,109.7479,108.9627,109.2181,47010.0
2023-08-25 10:20:00,115.42,115.46,114.96,115.13,68072.0,109.1803,109.2181,108.7452,108.906,68072.0
2023-08-25 10:30:00,115.12,115.14,114.78,115.06,39459.0,108.8965,108.9154,108.5749,108.8398,39459.0
2023-08-25 10:40:00,115.11,115.24,114.76,114.88,43668.0,108.887,109.01,108.556,108.6695,43668.0
2023-08-25 10:50:00,114.91,115.01,114.83,114.88,32788.0,108.6979,108.7925,108.6222,108.6695,32788.0
2023-08-25 11:00:00,114.91,115.49,114.91,115.4,43275.0,108.6979,109.2465,108.6979,109.1614,43275.0
2023-08-25 11:10:00,115.41,115.64,115.4,115.52,28218.0,109.1708,109.3884,109.1614,109.2749,28218.0
2023-08-25 11:20:00,115.52,115.96,115.41,115.96,29239.0,109.2749,109.6911,109.1708,109.6911,29239.0
2023-08-25 11:30:00,115.92,116.02,115.62,115.91,40034.0,109.6533,109.7479,109.3695,109.6438,40034.0
2023-08-25 11:40:00,115.91,115.97,115.74,115.96,24419.0,109.6438,109.7006,109.483,109.6911,24419.0
2023-08-25 11:50:00,115.94,116.12,115.84,116.04,40622.0,109.6722,109.8424,109.5776,109.7668,40622.0
2023-08-25 12:00:00,116.07,116.32,116.06,116.32,34423.0,109.7951,110.0316,109.7857,110.0316,34423.0
2023-08-25 12:10:00,116.3,116.61,116.24,116.56,26963.0,110.0127,110.306,109.956,110.2587,26963.0
2023-08-25 12:20:00,116.54,116.89,116.51,116.84,31762.0,110.2397,110.5708,110.2114,110.5235,31762.0
2023-08-25 12:30:00,116.87,117.04,116.79,116.99,44651.0,110.5519,110.7127,110.4762,110.6654,44651.0
2023-08-25 12:40:00,116.99,117.01,116.75,117.0,34823.0,110.6654,110.6843,110.4384,110.6749,34823.0
2023-08-25 12:50:00,117.0,117.03,116.72,116.98,57340.0,110.6749,110.7033,110.41,110.656,57340.0
2023-08-25 13:00:00,116.98,117.13,116.87,116.94,77644.0,110.656,110.7978,110.5519,110.6181,77644.0
2023-08-25 13:10:00,116.92,116.95,116.38,116.38,46930.0,110.5992,110.6276,110.0884,110.0884,46930.0
2023-08-25 13:20:00,116.4,116.4,115.93,116.03,50196.0,110.1073,110.1073,109.6627,109.7573,50196.0
2023-08-25 13:30:00,116.03,116.03,115.71,115.78,66973.0,109.7573,109.7573,109.4546,109.5208,66973.0
2023-08-25 13:40:00,115.8,115.99,115.62,115.99,52054.0,109.5397,109.7195,109.3695,109.7195,52054.0
2023-08-25 13:50:00,116.0,116.34,115.92,116.31,41061.0,109.7289,110.0506,109.6533,110.0222,41061.0
2023-08-25 14:00:00,116.3,116.59,116.24,116.57,54814.0,110.0127,110.287,109.956,110.2681,54814.0
2023-08-25 14:10:00,116.53,116.69,116.45,116.66,62658.0,110.2303,110.3816,110.1546,110.3533,62658.0
2023-08-25 14:20:00,116.73,116.79,116.64,116.76,25307.0,110.4195,110.4762,110.3343,110.4478,25307.0
2023-08-25 14:30:00,116.81,116.95,116.69,116.77,34778.0,110.4951,110.6276,110.3816,110.4573,34778.0
2023-08-25 14:40:00,116.76,116.85,116.45,116.67,33275.0,110.4478,110.533,110.1546,110.3627,33275.0
2023-08-25 14:50:00,116.7,116.79,116.64,116.73,26433.0,110.3911,110.4762,110.3343,110.4195,26433.0
2023-08-25 15:00:00,116.75,116.85,116.68,116.84,42839.0,110.4384,110.533,110.3722,110.5235,42839.0
2023-08-25 15:10:00,116.88,116.89,116.73,116.8,26399.0,110.5614,110.5708,110.4195,110.4857,26399.0
2023-08-25 15:20:00,116.83,116.97,116.74,116.77,42991.0,110.5141,110.6465,110.4289,110.4573,42991.0
2023-08-25 15:30:00,116.79,116.84,116.7,116.77,69558.0,110.4762,110.5235,110.3911,110.4573,69558.0
2023-08-25 15:40:00,116.77,116.85,116.68,116.7,111897.0,110.4573,110.533,110.3722,110.3911,111897.0
2023-08-25 15:50:00,116.7,116.8,116.44,116.54,324149.0,110.3911,110.4857,110.1451,110.2397,324149.0
2023-08-28 09:30:00,116.48,117.96,116.42,117.92,92709.0,110.183,111.583,110.1262,111.5451,92709.0
2023-08-28 09:40:00,117.96,118.34,117.93,118.11,110091.0,111.583,111.9424,111.5546,111.7249,110091.0
2023-08-28 09:50:00,118.09,118.13,117.84,117.99,50831.0,111.7059,111.7438,111.4695,111.6114,50831.0
2023-08-28 10:00:00,118.0,118.24,117.85,118.01,102550.0,111.6208,111.8478,111.4789,111.6303,102550.0
2023-08-28 10:10:00,118.02,118.03,117.63,117.86,46262.0,111.6397,111.6492,111.2708,111.4884,46262.0
2023-08-28 10:20:00,117.86,118.17,117.86,118.13,35911.0,111.4884,111.7816,111.4884,111.7438,35911.0
2023-08-28 10:30:00,118.12,118.26,118.05,118.21,35050.0,111.7343,111.8668,111.6681,111.8195,35050.0
2023-08-28 10:40:00,118.21,118.4,118.19,118.23,54612.0,111.8195,111.9992,111.8005,111.8384,54612.0
2023-08-28 10:50:00,118.21,118.27,117.87,118.16,43363.0,111.8195,111.8762,111.4978,111.7722,43363.0
2023-08-28 11:00:00,118.18,118.21,117.89,118.05,46094.0,111.7911,111.8195,111.5168,111.6681,46094.0
2023-08-28 11:10:00,118.02,118.16,117.8,117.8,32664.0,111.6397,111.7722,111.4316,111.4316,32664.0
2023-08-28 11:20:00,117.79,117.86,117.71,117.8,40274.0,111.4222,111.4884,111.3465,111.4316,40274.0
2023-08-28 11:30:00,117.86,117.97,117.78,117.83,25720.0,111.4884,111.5924,111.4127,111.46,25720.0
2023-08-28 11:40:00,117.83,117.85,117.5,117.64,34793.0,111.46,111.4789,111.1478,111.2803,34793.0
2023-08-28 11:50:00,117.65,117.84,117.52,117.77,24711.0,111.2897,111.4695,111.1668,111.4032,24711.0
2023-08-28 12:00:00,117.75,117.87,117.71,117.77,27516.0,111.3843,111.4978,111.3465,111.4032,27516.0
2023-08-28 12:10:00,117.76,117.85,117.6,117.6,25347.0,111.3938,111.4789,111.2424,111.2424,25347.0
2023-08-28 12:20:00,117.58,117.69,117.46,117.57,21844.0,111.2235,111.3276,111.11,111.2141,21844.0
2023-08-28 12:30:00,117.58,117.7,117.52,117.7,15646.0,111.2235,111.337,111.1668,111.337,15646.0
2023-08-28 12:40:00,117.66,117.69,117.56,117.63,20373.0,111.2992,111.3276,111.2046,111.2708,20373.0
2023-08-28 12:50:00,117.64,117.74,117.58,117.73,19741.0,111.2803,111.3749,111.2235,111.3654,19741.0
2023-08-28 13:00:00,117.73,117.84,117.61,117.67,34339.0,111.3654,111.4695,111.2519,111.3087,34339.0
2023-08-28 13:10:00,117.68,117.9,117.67,117.75,32347.0,111.3181,111.5262,111.3087,111.3843,32347.0
2023-08-28 13:20:00,117.76,117.82,117.7,117.72,15777.0,111.3938,111.4505,111.337,111.3559,15777.0
2023-08-28 13:30:00,117.72,117.75,117.44,117.44,21708.0,111.3559,111.3843,111.0911,111.0911,21708.0
2023-08-28 13:40:00,117.42,117.59,117.36,117.39,26950.0,111.0722,111.233,111.0154,111.0438,26950.0
2023-08-28 13:50:00,117.39,117.44,116.92,117.11,35890.0,111.0438,111.0911,110.5992,110.7789,35890.0
2023-08-28 14:00:00,117.11,117.12,116.9,117.11,31825.0,110.7789,110.7884,110.5803,110.7789,31825.0
2023-08-28 14:10:00,117.13,117.21,117.05,117.13,48881.0,110.7978,110.8735,110.7222,110.7978,48881.0
2023-08-28 14:20:00,117.15,117.28,117.14,117.25,23388.0,110.8168,110.9397,110.8073,110.9114,23388.0
2023-08-28 14:30:00,117.23,117.38,117.17,117.27,22281.0,110.8924,111.0343,110.8357,110.9303,22281.0
2023-08-28 14:40:00,117.27,117.38,117.26,117.32,20762.0,110.9303,111.0343,110.9208,110.9776,20762.0
2023-08-28 14:50:00,117.32,117.38,117.23,117.25,41976.0,110.9776,111.0343,110.8924,110.9114,41976.0
2023-08-28 15:00:00,117.27,117.39,117.23,117.39,31416.0,110.9303,111.0438,110.8924,111.0438,31416.0
2023-08-28 15:10:00,117.37,117.46,117.3,117.4,41699.0,111.0249,111.11,110.9587,111.0532,41699.0
2023-08-28 15:20:00,117.4,117.4,117.21,117.35,33032.0,111.0532,111.0532,110.8735,111.006,33032.0
2023-08-28 15:30:00,117.34,117.46,117.28,117.33,58631.0,110.9965,111.11,110.9397,110.987,58631.0
2023-08-28 15:40:00,117.33,117.66,117.31,117.49,52068.0,110.987,111.2992,110.9681,111.1384,52068.0
2023-08-28 15:50:00,117.51,117.6,117.38,117.53,183719.0,111.1573,111.2424,111.0343,111.1762,183719.0
2023-08-29 09:30:00,117.86,117.93,116.64,117.46,97802.0,111.4884,111.5546,110.3343,111.11,97802.0
2023-08-29 09:40:00,117.43,117.69,117.36,117.53,24796.0,111.0816,111.3276,111.0154,111.1762,24796.0
2023-08-29 09:50:00,117.59,117.6,117.22,117.44,26515.0,111.233,111.2424,110.883,111.0911,26515.0
2023-08-29 10:00:00,117.45,117.67,117.13,117.21,53725.0,111.1005,111.3087,110.7978,110.8735,53725.0
2023-08-29 10:10:00,117.13,117.25,116.84,116.94,80150.0,110.7978,110.9114,110.5235,110.6181,80150.0
2023-08-29 10:20:00,116.96,116.97,116.58,116.73,48950.0,110.637,110.6465,110.2776,110.4195,48950.0
2023-08-29 10:30:00,116.74,117.21,116.74,116.98,47392.0,110.4289,110.8735,110.4289,110.656,47392.0
2023-08-29 10:40:00,117.01,117.06,116.7,116.85,27516.0,110.6843,110.7316,110.3911,110.533,27516.0
2023-08-29 10:50:00,116.86,117.09,116.84,117.07,34478.0,110.5424,110.76,110.5235,110.7411,34478.0
2023-08-29 11:00:00,117.09,117.34,117.01,117.32,31805.0,110.76,110.9965,110.6843,110.9776,31805.0
2023-08-29 11:10:00,117.31,117.4,117.25,117.26,26436.0,110.9681,111.0532,110.9114,110.9208,26436.0
2023-08-29 11:20:00,117.28,117.36,117.18,117.35,29312.0,110.9397,111.0154,110.8451,111.006,29312.0
2023-08-29 11:30:00,117.36,117.45,117.19,117.43,26643.0,111.0154,111.1005,110.8546,111.0816,26643.0
2023-08-29 11:40:00,117.41,117.51,117.17,117.18,26468.0,111.0627,111.1573,110.8357,110.8451,26468.0
2023-08-29 11:50:00,117.21,117.31,117.1,117.2,30555.0,110.8735,110.9681,110.7695,110.8641,30555.0
2023-08-29 12:00:00,117.2,117.51,117.18,117.45,20091.0,110.8641,111.1573,110.8451,111.1005,20091.0
2023-08-29 12:10:00,117.45,117.56,117.32,117.53,38891.0,111.1005,111.2046,110.9776,111.1762,38891.0
2023-08-29 12:20:00,117.57,117.72,117.57,117.65,20995.0,111.2141,111.3559,111.2141,111.2897,20995.0
2023-08-29 12:30:00,117.65,117.65,117.49,117.56,20540.0,111.2897,111.2897,111.1384,111.2046,20540.0
2023-08-29 12:40:00,117.57,117.59,117.46,117.5,18394.0,111.2141,111.233,111.11,111.1478,18394.0
2023-08-29 12:50:00,117.5,117.61,117.47,117.58,17775.0,111.1478,111.2519,111.1195,111.2235,17775.0
2023-08-29 13:00:00,117.57,117.72,117.56,117.71,20871.0,111.2141,111.3559,111.2046,111.3465,20871.0
2023-08-29 13:10:00,117.71,117.86,117.6,117.85,18918.0,111.3465,111.4884,111.2424,111.4789,18918.0
2023-08-29 13:20:00,117.87,118.06,117.83,117.99,26889.0,111.4978,111.6776,111.46,111.6114,26889.0
2023-08-29 13:30:00,118.0,118.1,117.91,118.07,20530.0,111.6208,111.7154,111.5357,111.687,20530.0
2023-08-29 13:40:00,118.07,118.1,117.93,117.94,18451.0,111.687,111.7154,111.5546,111.5641,18451.0
2023-08-29 13:50:00,117.95,118.01,117.77,117.87,34530.0,111.5735,111.6303,111.4032,111.4978,34530.0
2023-08-29 14:00:00,117.86,117.88,117.62,117.73,54429.0,111.4884,111.5073,111.2614,111.3654,54429.0
2023-08-29 14:10:00,117.71,117.71,117.52,117.63,41935.0,111.3465,111.3465,111.1668,111.2708,41935.0
2023-08-29 14:20:00,117.63,117.76,117.58,117.69,43174.0,111.2708,111.3938,111.2235,111.3276,43174.0
2023-08-29 14:30:00,117.67,117.79,117.61,117.69,36598.0,111.3087,111.4222,111.2519,111.3276,36598.0
2023-08-29 14:40:00,117.71,117.98,117.67,117.98,69303.0,111.3465,111.6019,111.3087,111.6019,69303.0
2023-08-29 14:50:00,117.96,117.96,117.67,117.7,26237.0,111.583,111.583,111.3087,111.337,26237.0
2023-08-29 15:00:00,117.69,117.82,117.58,117.73,50297.0,111.3276,111.4505,111.2235,111.3654,50297.0
2023-08-29 15:10:00,117.73,117.79,117.61,117.75,50576.0,111.3654,111.4222,111.2519,111.3843,50576.0
2023-08-29 15:20:00,117.75,118.04,117.7,117.98,49716.0,111.3843,111.6586,111.337,111.6019,49716.0
2023-08-29 15:30:00,117.96,117.97,117.82,117.84,59495.0,111.583,111.5924,111.4505,111.4695,59495.0
2023-08-29 15:40:00,117.85,117.89,117.75,117.77,76933.0,111.4789,111.5168,111.3843,111.4032,76933.0
2023-08-29 15:50:00,117.78,117.86,117.57,117.69,317179.0,111.4127,111.4884,111.2141,111.3276,317179.0
2023-08-30 09:30:00,118.27,118.54,118.01,118.27,104695.0,111.8762,112.1316,111.6303,111.8762,104695.0
2023-08-30 09:40:00,118.31,118.78,118.02,118.59,57689.0,111.9141,112.3586,111.6397,112.1789,57689.0
2023-08-30 09:50:00,118.58,118.71,118.41,118.64,72808.0,112.1695,112.2924,112.0086,112.2262,72808.0
2023-08-30 10:00:00,118.62,118.94,118.48,118.83,60514.0,112.2073,112.51,112.0749,112.4059,60514.0
2023-08-30 10:10:00,118.82,118.93,118.67,118.78,30278.0,112.3965,112.5005,112.2546,112.3586,30278.0
2023-08-30 10:20:00,118.79,118.86,118.32,118.39,40424.0,112.3681,112.4343,111.9235,111.9897,40424.0
2023-08-30 10:30:00,118.42,118.8,118.41,118.71,39144.0,112.0181,112.3776,112.0086,112.2924,39144.0
2023-08-30 10:40:00,118.71,118.71,118.52,118.61,20161.0,112.2924,112.2924,112.1127,112.1978,20161.0
2023-08-30 10:50:00,118.6,118.82,118.44,118.82,66082.0,112.1884,112.3965,112.037,112.3965,66082.0
2023-08-30 11:00:00,118.82,118.84,118.52,118.57,54364.0,112.3965,112.4154,112.1127,112.16,54364.0
2023-08-30 11:10:00,118.56,118.59,118.35,118.35,27726.0,112.1505,112.1789,111.9519,111.9519,27726.0
2023-08-30 11:20:00,118.39,118.47,118.25,118.46,26348.0,111.9897,112.0654,111.8573,112.0559,26348.0
2023-08-30 11:30:00,118.44,118.83,118.42,118.75,32220.0,112.037,112.4059,112.0181,112.3303,32220.0
2023-08-30 11:40:00,118.78,118.89,118.71,118.76,34273.0,112.3586,112.4627,112.2924,112.3397,34273.0
2023-08-30 11:50:00,118.78,118.84,118.73,118.75,15627.0,112.3586,112.4154,112.3113,112.3303,15627.0
2023-08-30 12:00:00,118.75,118.77,118.5,118.51,22114.0,112.3303,112.3492,112.0938,112.1032,22114.0
2023-08-30 12:10:00,118.51,118.64,118.5,118.54,23885.0,112.1032,112.2262,112.0938,112.1316,23885.0
2023-08-30 12:20:00,118.56,118.64,118.54,118.59,17159.0,112.1505,112.2262,112.1316,112.1789,17159.0
2023-08-30 12:30:00,118.63,118.72,118.62,118.71,16281.0,112.2168,112.3019,112.2073,112.2924,16281.0
2023-08-30 12:40:00,118.69,118.81,118.65,118.81,18469.0,112.2735,112.387,112.2357,112.387,18469.0
2023-08-30 12:50:00,118.82,118.84,118.74,118.8,17429.0,112.3965,112.4154,112.3208,112.3776,17429.0
2023-08-30 13:00:00,118.8,118.8,118.59,118.61,20610.0,112.3776,112.3776,112.1789,112.1978,20610.0
2023-08-30 13:10:00,118.61,118.75,118.56,118.66,19855.0,112.1978,112.3303,112.1505,112.2451,19855.0
2023-08-30 13:20:00,118.63,118.67,118.55,118.57,24433.0,112.2168,112.2546,112.1411,112.16,24433.0
2023-08-30 13:30:00,118.56,118.66,118.53,118.53,25311.0,112.1505,112.2451,112.1222,112.1222,25311.0
2023-08-30 13:40:00,118.54,118.61,118.48,118.52,22365.0,112.1316,112.1978,112.0749,112.1127,22365.0
2023-08-30 13:50:00,118.53,118.56,118.37,118.51,18356.0,112.1222,112.1505,111.9708,112.1032,18356.0
2023-08-30 14:00:00,118.51,118.57,118.44,118.54,17476.0,112.1032,112.16,112.037,112.1316,17476.0
2023-08-30 14:10:00,118.54,118.71,118.5,118.59,26486.0,112.1316,112.2924,112.0938,112.1789,26486.0
2023-08-30 14:20:00,118.59,118.62,118.5,118.61,29343.0,112.1789,112.2073,112.0938,112.1978,29343.0
2023-08-30 14:30:00,118.61,118.67,118.53,118.56,18835.0,112.1978,112.2546,112.1222,112.1505,18835.0
2023-08-30 14:40:00,118.54,118.68,118.54,118.65,17796.0,112.1316,112.2641,112.1316,112.2357,17796.0
2023-08-30 14:50:00,118.66,118.73,118.65,118.7,45010.0,112.2451,112.3113,112.2357,112.283,45010.0
2023-08-30 15:00:00,118.7,118.83,118.61,118.73,28293.0,112.283,112.4059,112.1978,112.3113,28293.0
2023-08-30 15:10:00,118.73,118.8,118.68,118.7,46436.0,112.3113,112.3776,112.2641,112.283,46436.0
2023-08-30 15:20:00,118.71,118.77,118.64,118.66,32754.0,112.2924,112.3492,112.2262,112.2451,32754.0
2023-08-30 15:30:00,118.65,118.73,118.61,118.68,45569.0,112.2357,112.3113,112.1978,112.2641,45569.0
2023-08-30 15:40:00,118.69,118.73,118.54,118.54,88337.0,112.2735,112.3113,112.1316,112.1316,88337.0
2023-08-30 15:50:00,118.53,118.73,118.53,118.72,220825.0,112.1222,112.3113,112.1222,112.3019,220825.0
2023-08-31 09:30:00,119.17,119.17,118.1,118.54,123884.0,112.7276,112.7276,111.7154,112.1316,123884.0
2023-08-31 09:40:00,118.5,118.75,118.36,118.72,51433.0,112.0938,112.3303,111.9614,112.3019,51433.0
2023-08-31 09:50:00,118.68,118.92,118.67,118.89,47237.0,112.2641,112.4911,112.2546,112.4627,47237.0
2023-08-31 10:00:00,118.87,118.87,118.49,118.49,38462.0,112.4438,112.4438,112.0843,112.0843,38462.0
2023-08-31 10:10:00,118.52,118.6,118.37,118.52,54711.0,112.1127,112.1884,111.9708,112.1127,54711.0
2023-08-31 10:20:00,118.55,118.82,118.53,118.78,37693.0,112.1411,112.3965,112.1222,112.3586,37693.0
2023-08-31 10:30:00,118.76,119.05,118.73,119.05,52582.0,112.3397,112.614,112.3113,112.614,52582.0
2023-08-31 10:40:00,119.07,119.25,119.02,119.15,58414.0,112.633,112.8032,112.5857,112.7086,58414.0
2023-08-31 10:50:00,119.14,119.21,118.97,119.11,39945.0,112.6992,112.7654,112.5384,112.6708,39945.0
2023-08-31 11:00:00,119.13,119.18,118.83,118.95,32280.0,112.6897,112.737,112.4059,112.5195,32280.0
2023-08-31 11:10:00,118.95,119.0,118.72,118.77,24054.0,112.5195,112.5668,112.3019,112.3492,24054.0
2023-08-31 11:20:00,118.78,118.87,118.62,118.84,22905.0,112.3586,112.4438,112.2073,112.4154,22905.0
2023-08-31 11:30:00,118.79,118.82,118.55,118.59,36765.0,112.3681,112.3965,112.1411,112.1789,36765.0
2023-08-31 11:40:00,118.61,118.63,118.43,118.59,32877.0,112.1978,112.2168,112.0276,112.1789,32877.0
2023-08-31 11:50:00,118.6,118.84,118.6,118.82,35563.0,112.1884,112.4154,112.1884,112.3965,35563.0
2023-08-31 12:00:00,118.82,118.98,118.77,118.97,24560.0,112.3965,112.5478,112.3492,112.5384,24560.0
2023-08-31 12:10:00,118.96,118.98,118.82,118.83,21979.0,112.5289,112.5478,112.3965,112.4059,21979.0
2023-08-31 12:20:00,118.82,118.9,118.77,118.79,19092.0,112.3965,112.4722,112.3492,112.3681,19092.0
2023-08-31 12:30:00,118.73,118.76,118.59,118.66,14499.0,112.3113,112.3397,112.1789,112.2451,14499.0
2023-08-31 12:40:00,118.65,118.65,118.41,118.57,24575.0,112.2357,112.2357,112.0086,112.16,24575.0
2023-08-31 12:50:00,118.56,118.81,118.56,118.72,32157.0,112.1505,112.387,112.1505,112.3019,32157.0
2023-08-31 13:00:00,118.74,118.94,118.69,118.94,11309.0,112.3208,112.51,112.2735,112.51,11309.0
2023-08-31 13:10:00,118.94,119.08,118.92,119.05,17752.0,112.51,112.6424,112.4911,112.614,17752.0
2023-08-31 13:20:00,119.07,119.13,118.98,119.1,22568.0,112.633,112.6897,112.5478,112.6613,22568.0
2023-08-31 13:30:00,119.1,119.13,119.03,119.05,18695.0,112.6613,112.6897,112.5951,112.614,18695.0
2023-08-31 13:40:00,119.03,119.25,119.03,119.23,32689.0,112.5951,112.8032,112.5951,112.7843,32689.0
2023-08-31 13:50:00,119.22,119.26,119.11,119.17,29959.0,112.7749,112.8127,112.6708,112.7276,29959.0
2023-08-31 14:00:00,119.18,119.28,119.15,119.19,34849.0,112.737,112.8316,112.7086,112.7465,34849.0
2023-08-31 14:10:00,119.21,119.43,119.19,119.43,32965.0,112.7654,112.9735,112.7465,112.9735,32965.0
2023-08-31 14:20:00,119.44,119.53,119.35,119.47,39326.0,112.983,113.0681,112.8978,113.0113,39326.0
2023-08-31 14:30:00,119.49,119.56,119.25,119.26,28521.0,113.0303,113.0965,112.8032,112.8127,28521.0
2023-08-31 14:40:00,119.26,119.31,119.16,119.19,38114.0,112.8127,112.86,112.7181,112.7465,38114.0
2023-08-31 14:50:00,119.17,119.2,119.05,119.09,34417.0,112.7276,112.7559,112.614,112.6519,34417.0
2023-08-31 15:00:00,119.09,119.23,119.04,119.21,29169.0,112.6519,112.7843,112.6046,112.7654,29169.0
2023-08-31 15:10:00,119.21,119.3,119.2,119.27,30261.0,112.7654,112.8505,112.7559,112.8222,30261.0
2023-08-31 15:20:00,119.28,119.31,119.14,119.29,34987.0,112.8316,112.86,112.6992,112.8411,34987.0
2023-08-31 15:30:00,119.29,119.31,119.12,119.17,48441.0,112.8411,112.86,112.6803,112.7276,48441.0
2023-08-31 15:40:00,119.18,119.25,119.09,119.16,64026.0,112.737,112.8032,112.6519,112.7181,64026.0
2023-08-31 15:50:00,119.2,119.39,119.03,119.03,351013.0,112.7559,112.9357,112.5951,112.5951,351013.0
2023-09-01 09:30:00,120.0,121.32,119.97,120.95,285508.0,113.5127,114.7613,113.4843,114.4113,285508.0
2023-09-01 09:40:00,120.97,121.19,120.67,120.98,82424.0,114.4303,114.6384,114.1465,114.4397,82424.0
2023-09-01 09:50:00,120.96,121.08,120.79,121.0,45211.0,114.4208,114.5343,114.26,114.4586,45211.0
2023-09-01 10:00:00,121.0,121.37,120.81,121.25,87142.0,114.4586,114.8086,114.2789,114.6951,87142.0
2023-09-01 10:10:00,121.24,121.41,121.19,121.34,52989.0,114.6857,114.8465,114.6384,114.7802,52989.0
2023-09-01 10:20:00,121.36,121.44,121.04,121.26,50587.0,114.7992,114.8748,114.4965,114.7046,50587.0
2023-09-01 10:30:00,121.24,121.25,120.75,120.94,39577.0,114.6857,114.6951,114.2221,114.4019,39577.0
2023-09-01 10:40:00,120.95,121.02,120.81,121.02,31610.0,114.4113,114.4775,114.2789,114.4775,31610.0
2023-09-01 10:50:00,120.99,121.05,120.8,121.01,55770.0,114.4492,114.5059,114.2694,114.4681,55770.0
2023-09-01 11:00:00,121.01,121.28,120.88,120.99,71511.0,114.4681,114.7235,114.3451,114.4492,71511.0
2023-09-01 11:10:00,120.99,121.14,120.88,120.96,52975.0,114.4492,114.5911,114.3451,114.4208,52975.0
2023-09-01 11:20:00,120.94,121.15,120.89,121.12,170475.0,114.4019,114.6005,114.3546,114.5721,170475.0
2023-09-01 11:30:00,121.13,121.17,120.86,121.03,71140.0,114.5816,114.6194,114.3262,114.487,71140.0
2023-09-01 11:40:00,121.02,121.21,120.92,121.17,53587.0,114.4775,114.6573,114.383,114.6194,53587.0
2023-09-01 11:50:00,121.17,121.54,121.06,121.51,63046.0,114.6194,114.9694,114.5154,114.9411,63046.0
2023-09-01 12:00:00,121.51,121.66,121.46,121.57,78722.0,114.9411,115.0829,114.8938,114.9978,78722.0
2023-09-01 12:10:00,121.59,121.83,121.56,121.79,63949.0,115.0167,115.2438,114.9884,115.2059,63949.0
2023-09-01 12:20:00,121.79,121.92,121.75,121.89,44431.0,115.2059,115.3289,115.1681,115.3005,44431.0
2023-09-01 12:30:00,121.91,121.99,121.74,121.76,58947.0,115.3194,115.3951,115.1586,115.1775,58947.0
2023-09-01 12:40:00,121.75,121.79,121.64,121.76,49012.0,115.1681,115.2059,115.064,115.1775,49012.0
2023-09-01 12:50:00,121.78,121.89,121.69,121.86,47468.0,115.1965,115.3005,115.1113,115.2721,47468.0
2023-09-01 13:00:00,121.86,122.02,121.82,121.98,62724.0,115.2721,115.4235,115.2343,115.3856,62724.0
2023-09-01 13:10:00,121.99,122.15,121.94,122.13,84364.0,115.3951,115.5465,115.3478,115.5275,84364.0
2023-09-01 13:20:00,122.13,122.14,121.97,122.06,66143.0,115.5275,115.537,115.3762,115.4613,66143.0
2023-09-01 13:30:00,122.05,122.1,121.95,122.02,68493.0,115.4519,115.4992,115.3573,115.4235,68493.0
2023-09-01 13:40:00,122.02,122.1,121.96,121.97,82178.0,115.4235,115.4992,115.3667,115.3762,82178.0
2023-09-01 13:50:00,121.97,122.14,121.95,122.06,76705.0,115.3762,115.537,115.3573,115.4613,76705.0
2023-09-01 14:00:00,122.07,122.22,122.0,122.16,87956.0,115.4708,115.6127,115.4046,115.5559,87956.0
2023-09-01 14:10:00,122.16,122.25,122.05,122.14,82900.0,115.5559,115.6411,115.4519,115.537,82900.0
2023-09-01 14:20:00,122.12,122.14,121.95,122.1,83958.0,115.5181,115.537,115.3573,115.4992,83958.0
2023-09-01 14:30:00,122.1,122.2,122.05,122.08,78685.0,115.4992,115.5938,115.4519,115.4802,78685.0
2023-09-01 14:40:00,122.08,122.2,122.07,122.19,80994.0,115.4802,115.5938,115.4708,115.5843,80994.0
2023-09-01 14:50:00,122.19,122.33,122.16,122.31,140202.0,115.5843,115.7167,115.5559,115.6978,140202.0
2023-09-01 15:00:00,122.31,122.47,122.25,122.42,111226.0,115.6978,115.8492,115.6411,115.8019,111226.0
2023-09-01 15:10:00,122.41,122.5,122.19,122.22,134320.0,115.7924,115.8775,115.5843,115.6127,134320.0
2023-09-01 15:20:00,122.22,122.23,121.97,122.12,128405.0,115.6127,115.6221,115.3762,115.5181,128405.0
2023-09-01 15:30:00,122.12,122.35,122.07,122.32,148942.0,115.5181,115.7356,115.4708,115.7073,148942.0
2023-09-01 15:40:00,122.32,122.39,122.14,122.14,184047.0,115.7073,115.7735,115.537,115.537,184047.0
2023-09-01 15:50:00,122.13,122.19,121.96,122.15,573133.0,115.5275,115.5843,115.3667,115.5465,573133.0
2023-09-05 09:30:00,122.77,123.77,122.56,123.34,238321.0,116.1329,117.0789,115.9343,116.6721,238321.0
2023-09-05 09:40:00,123.34,123.69,123.03,123.07,148230.0,116.6721,117.0032,116.3789,116.4167,148230.0
2023-09-05 09:50:00,123.04,124.0,122.84,124.0,183527.0,116.3883,117.2964,116.1992,117.2964,183527.0
2023-09-05 10:00:00,123.99,124.18,123.72,123.88,143557.0,117.287,117.4667,117.0316,117.1829,143557.0
2023-09-05 10:10:00,123.86,123.98,123.53,123.63,136122.0,117.164,117.2775,116.8519,116.9464,136122.0
2023-09-05 10:20:00,123.64,123.85,123.51,123.74,135939.0,116.9559,117.1546,116.8329,117.0505,135939.0
2023-09-05 10:30:00,123.76,123.83,123.32,123.54,147266.0,117.0694,117.1356,116.6532,116.8613,147266.0
2023-09-05 10:40:00,123.54,123.65,123.39,123.57,106614.0,116.8613,116.9654,116.7194,116.8897,106614.0
2023-09-05 10:50:00,123.56,123.61,123.35,123.4,81924.0,116.8802,116.9275,116.6816,116.7289,81924.0
2023-09-05 11:00:00,123.43,123.64,123.32,123.35,60457.0,116.7573,116.9559,116.6532,116.6816,60457.0
2023-09-05 11:10:00,123.35,123.67,123.32,123.62,47632.0,116.6816,116.9843,116.6532,116.937,47632.0
2023-09-05 11:20:00,123.62,124.29,123.51,124.2,111661.0,116.937,117.5708,116.8329,117.4856,111661.0
2023-09-05 11:30:00,124.22,124.34,124.06,124.26,52989.0,117.5046,117.6181,117.3532,117.5424,52989.0
2023-09-05 11:40:00,124.26,124.59,124.2,124.35,71788.0,117.5424,117.8546,117.4856,117.6275,71788.0
2023-09-05 11:50:00,124.35,124.69,124.34,124.66,56492.0,117.6275,117.9491,117.6181,117.9208,56492.0
2023-09-05 12:00:00,124.64,124.75,124.56,124.73,58997.0,117.9018,118.0059,117.8262,117.987,58997.0
2023-09-05 12:10:00,124.73,124.85,124.59,124.6,65831.0,117.987,118.1005,117.8546,117.864,65831.0
2023-09-05 12:20:00,124.64,124.9,124.55,124.89,52289.0,117.9018,118.1478,117.8167,118.1383,52289.0
2023-09-05 12:30:00,124.87,124.99,124.82,124.84,64844.0,118.1194,118.2329,118.0721,118.091,64844.0
2023-09-05 12:40:00,124.84,124.95,124.69,124.71,42319.0,118.091,118.1951,117.9491,117.9681,42319.0
2023-09-05 12:50:00,124.69,124.71,124.54,124.62,39068.0,117.9491,117.9681,117.8073,117.8829,39068.0
2023-09-05 13:00:00,124.61,124.64,124.32,124.4,38587.0,117.8735,117.9018,117.5991,117.6748,38587.0
2023-09-05 13:10:00,124.43,124.57,124.33,124.34,69945.0,117.7032,117.8356,117.6086,117.6181,69945.0
2023-09-05 13:20:00,124.34,124.37,124.24,124.35,42531.0,117.6181,117.6464,117.5235,117.6275,42531.0
2023-09-05 13:30:00,124.34,124.41,124.25,124.39,41022.0,117.6181,117.6843,117.5329,117.6654,41022.0
2023-09-05 13:40:00,124.39,124.4,123.95,123.95,85587.0,117.6654,117.6748,117.2492,117.2492,85587.0
2023-09-05 13:50:00,123.94,124.01,123.82,123.94,44872.0,117.2397,117.3059,117.1262,117.2397,44872.0
2023-09-05 14:00:00,123.95,123.95,123.57,123.6,47363.0,117.2492,117.2492,116.8897,116.9181,47363.0
2023-09-05 14:10:00,123.59,123.65,123.5,123.61,41392.0,116.9086,116.9654,116.8235,116.9275,41392.0
2023-09-05 14:20:00,123.64,123.76,123.55,123.63,61323.0,116.9559,117.0694,116.8708,116.9464,61323.0
2023-09-05 14:30:00,123.65,123.66,123.42,123.45,41808.0,116.9654,116.9748,116.7478,116.7762,41808.0
2023-09-05 14:40:00,123.45,123.53,123.39,123.45,42616.0,116.7762,116.8519,116.7194,116.7762,42616.0
2023-09-05 14:50:00,123.45,123.6,123.43,123.56,48791.0,116.7762,116.9181,116.7573,116.8802,48791.0
2023-09-05 15:00:00,123.56,123.56,123.19,123.23,62633.0,116.8802,116.8802,116.5302,116.5681,62633.0
2023-09-05 15:10:00,123.22,123.28,123.03,123.04,49387.0,116.5586,116.6154,116.3789,116.3883,49387.0
2023-09-05 15:20:00,123.07,123.12,122.81,122.89,85199.0,116.4167,116.464,116.1708,116.2465,85199.0
2023-09-05 15:30:00,122.9,123.25,122.82,123.25,92333.0,116.2559,116.587,116.1802,116.587,92333.0
2023-09-05 15:40:00,123.25,123.41,122.98,123.04,122741.0,116.587,116.7383,116.3316,116.3883,122741.0
2023-09-05 15:50:00,123.04,123.08,122.79,122.83,336457.0,116.3883,116.4262,116.1519,116.1897,336457.0
2023-09-06 09:30:00,122.61,123.21,122.05,123.12,159512.0,115.9816,116.5492,115.4519,116.464,159512.0
2023-09-06 09:40:00,123.12,123.44,123.05,123.3,111776.0,116.464,116.7667,116.3978,116.6343,111776.0
2023-09-06 09:50:00,123.3,123.4,123.08,123.12,76733.0,116.6343,116.7289,116.4262,116.464,76733.0
2023-09-06 10:00:00,123.12,123.17,122.63,122.8,105110.0,116.464,116.5113,116.0005,116.1613,105110.0
2023-09-06 10:10:00,122.79,123.32,122.73,123.21,48715.0,116.1519,116.6532,116.0951,116.5492,48715.0
2023-09-06 10:20:00,123.21,123.21,122.81,122.9,57573.0,116.5492,116.5492,116.1708,116.2559,57573.0
2023-09-06 10:30:00,122.9,123.03,122.71,122.76,40707.0,116.2559,116.3789,116.0762,116.1235,40707.0
2023-09-06 10:40:00,122.79,122.8,122.26,122.3,52004.0,116.1519,116.1613,115.6505,115.6884,52004.0
2023-09-06 10:50:00,122.35,122.36,121.92,122.06,86096.0,115.7356,115.7451,115.3289,115.4613,86096.0
2023-09-06 11:00:00,122.04,122.28,121.92,122.25,91381.0,115.4424,115.6694,115.3289,115.6411,91381.0
2023-09-06 11:10:00,122.25,122.32,122.03,122.15,48748.0,115.6411,115.7073,115.4329,115.5465,48748.0
2023-09-06 11:20:00,122.16,122.6,122.1,122.49,84537.0,115.5559,115.9721,115.4992,115.8681,84537.0
2023-09-06 11:30:00,122.49,122.62,122.4,122.48,61506.0,115.8681,115.9911,115.7829,115.8586,61506.0
2023-09-06 11:40:00,122.5,122.72,122.45,122.58,44848.0,115.8775,116.0856,115.8302,115.9532,44848.0
2023-09-06 11:50:00,122.59,122.8,122.52,122.59,41595.0,115.9627,116.1613,115.8965,115.9627,41595.0
2023-09-06 12:00:00,122.59,122.67,122.53,122.61,27639.0,115.9627,116.0383,115.9059,115.9816,27639.0
2023-09-06 12:10:00,122.64,122.68,122.48,122.62,31869.0,116.01,116.0478,115.8586,115.9911,31869.0
2023-09-06 12:20:00,122.66,122.74,122.55,122.63,36499.0,116.0289,116.1046,115.9248,116.0005,36499.0
2023-09-06 12:30:00,122.64,122.76,122.43,122.46,36557.0,116.01,116.1235,115.8113,115.8397,36557.0
2023-09-06 12:40:00,122.48,122.54,122.14,122.21,100312.0,115.8586,115.9154,115.537,115.6032,100312.0
2023-09-06 12:50:00,122.21,122.34,122.11,122.3,75738.0,115.6032,115.7262,115.5086,115.6884,75738.0
2023-09-06 13:00:00,122.29,122.39,122.14,122.35,48126.0,115.6789,115.7735,115.537,115.7356,48126.0
2023-09-06 13:10:00,122.32,122.73,122.32,122.7,42238.0,115.7073,116.0951,115.7073,116.0667,42238.0
2023-09-06 13:20:00,122.72,122.83,122.56,122.58,41652.0,116.0856,116.1897,115.9343,115.9532,41652.0
2023-09-06 13:30:00,122.57,122.67,122.49,122.66,46167.0,115.9438,116.0383,115.8681,116.0289,46167.0
2023-09-06 13:40:00,122.65,122.68,122.42,122.49,44451.0,116.0194,116.0478,115.8019,115.8681,44451.0
2023-09-06 13:50:00,122.5,122.73,122.43,122.66,50836.0,115.8775,116.0951,115.8113,116.0289,50836.0
2023-09-06 14:00:00,122.67,122.72,122.5,122.5,75319.0,116.0383,116.0856,115.8775,115.8775,75319.0
2023-09-06 14:10:00,122.5,122.61,122.34,122.56,59330.0,115.8775,115.9816,115.7262,115.9343,59330.0
2023-09-06 14:20:00,122.55,122.66,122.42,122.44,51199.0,115.9248,116.0289,115.8019,115.8208,51199.0
2023-09-06 14:30:00,122.44,122.68,122.43,122.66,31139.0,115.8208,116.0478,115.8113,116.0289,31139.0
2023-09-06 14:40:00,122.66,122.74,122.59,122.65,34686.0,116.0289,116.1046,115.9627,116.0194,34686.0
2023-09-06 14:50:00,122.65,122.98,122.64,122.98,45643.0,116.0194,116.3316,116.01,116.3316,45643.0
2023-09-06 15:00:00,122.99,123.02,122.86,122.95,38628.0,116.341,116.3694,116.2181,116.3032,38628.0
2023-09-06 15:10:00,122.96,123.3,122.95,123.29,59675.0,116.3127,116.6343,116.3032,116.6248,59675.0
2023-09-06 15:20:00,123.29,123.37,123.17,123.25,76524.0,116.6248,116.7005,116.5113,116.587,76524.0
2023-09-06 15:30:00,123.24,123.25,122.98,122.98,65977.0,116.5775,116.587,116.3316,116.3316,65977.0
2023-09-06 15:40:00,122.98,123.06,122.9,122.99,75021.0,116.3316,116.4073,116.2559,116.341,75021.0
2023-09-06 15:50:00,123.0,123.12,122.86,123.07,301387.0,116.3505,116.464,116.2181,116.4167,301387.0
2023-09-07 09:30:00,122.99,123.59,122.65,123.42,127246.0,116.341,116.9086,116.0194,116.7478,127246.0
2023-09-07 09:40:00,123.44,123.68,122.87,122.88,26987.0,116.7667,116.9937,116.2275,116.237,26987.0
2023-09-07 09:50:00,122.85,122.96,122.62,122.62,34060.0,116.2086,116.3127,115.9911,115.9911,34060.0
2023-09-07 10:00:00,122.62,122.85,122.34,122.41,61237.0,115.9911,116.2086,115.7262,115.7924,61237.0
2023-09-07 10:10:00,122.43,122.49,122.01,122.06,60998.0,115.8113,115.8681,115.414,115.4613,60998.0
2023-09-07 10:20:00,122.06,122.2,121.63,121.88,72871.0,115.4613,115.5938,115.0546,115.2911,72871.0
2023-09-07 10:30:00,121.92,122.17,121.84,122.12,43915.0,115.3289,115.5654,115.2532,115.5181,43915.0
2023-09-07 10:40:00,122.1,122.55,122.08,122.21,37772.0,115.4992,115.9248,115.4802,115.6032,37772.0
2023-09-07 10:50:00,122.2,122.33,122.1,122.27,29533.0,115.5938,115.7167,115.4992,115.66,29533.0
2023-09-07 11:00:00,122.28,122.52,122.2,122.32,71616.0,115.6694,115.8965,115.5938,115.7073,71616.0
2023-09-07 11:10:00,122.34,122.36,121.96,122.02,43217.0,115.7262,115.7451,115.3667,115.4235,43217.0
2023-09-07 11:20:00,122.0,122.46,121.92,122.39,45822.0,115.4046,115.8397,115.3289,115.7735,45822.0
2023-09-07 11:30:00,122.35,122.47,122.3,122.39,28475.0,115.7356,115.8492,115.6884,115.7735,28475.0
2023-09-07 11:40:00,122.39,122.61,122.36,122.6,22034.0,115.7735,115.9816,115.7451,115.9721,22034.0
2023-09-07 11:50:00,122.59,122.64,122.39,122.4,30454.0,115.9627,116.01,115.7735,115.7829,30454.0
2023-09-07 12:00:00,122.39,122.39,122.23,122.28,33644.0,115.7735,115.7735,115.6221,115.6694,33644.0
2023-09-07 12:10:00,122.3,122.39,122.07,122.12,45603.0,115.6884,115.7735,115.4708,115.5181,45603.0
2023-09-07 12:20:00,122.11,122.23,122.09,122.13,28916.0,115.5086,115.6221,115.4897,115.5275,28916.0
2023-09-07 12:30:00,122.14,122.15,121.88,121.99,43632.0,115.537,115.5465,115.2911,115.3951,43632.0
2023-09-07 12:40:00,121.97,121.97,121.68,121.68,24979.0,115.3762,115.3762,115.1019,115.1019,24979.0
2023-09-07 12:50:00,121.68,121.86,121.61,121.75,23241.0,115.1019,115.2721,115.0357,115.1681,23241.0
2023-09-07 13:00:00,121.74,122.04,121.72,122.03,19409.0,115.1586,115.4424,115.1397,115.4329,19409.0
2023-09-07 13:10:00,122.03,122.27,121.98,122.21,34878.0,115.4329,115.66,115.3856,115.6032,34878.0
2023-09-07 13:20:00,122.21,122.29,122.07,122.21,24663.0,115.6032,115.6789,115.4708,115.6032,24663.0
2023-09-07 13:30:00,122.23,122.26,122.12,122.23,20165.0,115.6221,115.6505,115.5181,115.6221,20165.0
2023-09-07 13:40:00,122.23,122.3,122.16,122.26,25680.0,115.6221,115.6884,115.5559,115.6505,25680.0
2023-09-07 13:50:00,122.26,122.4,122.18,122.2,38504.0,115.6505,115.7829,115.5748,115.5938,38504.0
2023-09-07 14:00:00,122.21,122.23,122.09,122.09,28545.0,115.6032,115.6221,115.4897,115.4897,28545.0
2023-09-07 14:10:00,122.11,122.15,122.0,122.13,37787.0,115.5086,115.5465,115.4046,115.5275,37787.0
2023-09-07 14:20:00,122.12,122.2,121.99,122.04,26352.0,115.5181,115.5938,115.3951,115.4424,26352.0
2023-09-07 14:30:00,122.05,122.06,121.85,121.85,16317.0,115.4519,115.4613,115.2627,115.2627,16317.0
2023-09-07 14:40:00,121.89,121.96,121.83,121.88,33265.0,115.3005,115.3667,115.2438,115.2911,33265.0
2023-09-07 14:50:00,121.88,121.96,121.82,121.9,42288.0,115.2911,115.3667,115.2343,115.31,42288.0
2023-09-07 15:00:00,121.89,121.96,121.64,121.69,45380.0,115.3005,115.3667,115.064,115.1113,45380.0
2023-09-07 15:10:00,121.7,121.84,121.7,121.8,79928.0,115.1208,115.2532,115.1208,115.2154,79928.0
2023-09-07 15:20:00,121.8,121.95,121.8,121.86,52914.0,115.2154,115.3573,115.2154,115.2721,52914.0
2023-09-07 15:30:00,121.86,121.95,121.81,121.87,51277.0,115.2721,115.3573,115.2248,115.2816,51277.0
2023-09-07 15:40:00,121.88,121.96,121.85,121.92,66097.0,115.2911,115.3667,115.2627,115.3289,66097.0
2023-09-07 15:50:00,121.93,122.01,121.64,121.71,286257.0,115.3384,115.414,115.064,115.1302,286257.0
2023-09-08 09:30:00,122.76,123.41,122.45,123.11,138535.0,116.1235,116.7383,115.8302,116.4546,138535.0
2023-09-08 09:40:00,123.09,123.28,122.9,122.91,58512.0,116.4356,116.6154,116.2559,116.2654,58512.0
2023-09-08 09:50:00,122.94,123.29,122.56,123.24,45872.0,116.2938,116.6248,115.9343,116.5775,45872.0
2023-09-08 10:00:00,123.25,123.69,123.2,123.49,71966.0,116.587,117.0032,116.5397,116.814,71966.0
2023-09-08 10:10:00,123.5,123.6,123.43,123.46,30437.0,116.8235,116.9181,116.7573,116.7856,30437.0
2023-09-08 10:20:00,123.52,123.7,123.43,123.54,28769.0,116.8424,117.0127,116.7573,116.8613,28769.0
2023-09-08 10:30:00,123.58,123.68,123.47,123.53,29440.0,116.8992,116.9937,116.7951,116.8519,29440.0
2023-09-08 10:40:00,123.52,123.77,123.47,123.75,37199.0,116.8424,117.0789,116.7951,117.06,37199.0
2023-09-08 10:50:00,123.75,124.01,123.65,123.7,140933.0,117.06,117.3059,116.9654,117.0127,140933.0
2023-09-08 11:00:00,123.74,123.85,123.66,123.77,27474.0,117.0505,117.1546,116.9748,117.0789,27474.0
2023-09-08 11:10:00,123.79,123.9,123.73,123.82,40849.0,117.0978,117.2019,117.041,117.1262,40849.0
2023-09-08 11:20:00,123.81,123.84,123.6,123.61,35302.0,117.1167,117.1451,116.9181,116.9275,35302.0
2023-09-08 11:30:00,123.59,123.66,123.49,123.54,34467.0,116.9086,116.9748,116.814,116.8613,34467.0
2023-09-08 11:40:00,123.54,123.54,123.3,123.34,34459.0,116.8613,116.8613,116.6343,116.6721,34459.0
2023-09-08 11:50:00,123.3,123.38,123.17,123.37,46831.0,116.6343,116.71,116.5113,116.7005,46831.0
2023-09-08 12:00:00,123.36,123.53,123.3,123.48,38907.0,116.691,116.8519,116.6343,116.8046,38907.0
2023-09-08 12:10:00,123.47,123.74,123.36,123.74,25744.0,116.7951,117.0505,116.691,117.0505,25744.0
2023-09-08 12:20:00,123.75,123.9,123.58,123.6,36754.0,117.06,117.2019,116.8992,116.9181,36754.0
2023-09-08 12:30:00,123.59,123.69,123.51,123.64,30925.0,116.9086,117.0032,116.8329,116.9559,30925.0
2023-09-08 12:40:00,123.65,123.74,123.61,123.65,35838.0,116.9654,117.0505,116.9275,116.9654,35838.0
2023-09-08 12:50:00,123.64,123.84,123.58,123.78,35984.0,116.9559,117.1451,116.8992,117.0883,35984.0
2023-09-08 13:00:00,123.79,123.81,123.51,123.61,28288.0,117.0978,117.1167,116.8329,116.9275,28288.0
2023-09-08 13:10:00,123.6,123.73,123.58,123.71,36407.0,116.9181,117.041,116.8992,117.0221,36407.0
2023-09-08 13:20:00,123.73,123.75,123.57,123.72,25235.0,117.041,117.06,116.8897,117.0316,25235.0
2023-09-08 13:30:00,123.72,123.76,123.56,123.6,40202.0,117.0316,117.0694,116.8802,116.9181,40202.0
2023-09-08 13:40:00,123.61,123.64,123.5,123.63,30953.0,116.9275,116.9559,116.8235,116.9464,30953.0
2023-09-08 13:50:00,123.62,123.67,123.57,123.66,28573.0,116.937,116.9843,116.8897,116.9748,28573.0
2023-09-08 14:00:00,123.66,123.82,123.65,123.78,32153.0,116.9748,117.1262,116.9654,117.0883,32153.0
2023-09-08 14:10:00,123.78,123.79,123.43,123.46,40405.0,117.0883,117.0978,116.7573,116.7856,40405.0
2023-09-08 14:20:00,123.45,123.53,123.39,123.39,64609.0,116.7762,116.8519,116.7194,116.7194,64609.0
2023-09-08 14:30:00,123.38,123.42,123.28,123.28,31943.0,116.71,116.7478,116.6154,116.6154,31943.0
2023-09-08 14:40:00,123.28,123.34,123.18,123.24,22323.0,116.6154,116.6721,116.5208,116.5775,22323.0
2023-09-08 14:50:00,123.23,123.28,123.14,123.2,36771.0,116.5681,116.6154,116.4829,116.5397,36771.0
2023-09-08 15:00:00,123.19,123.2,122.97,123.04,37650.0,116.5302,116.5397,116.3221,116.3883,37650.0
2023-09-08 15:10:00,123.04,123.07,122.95,123.03,37147.0,116.3883,116.4167,116.3032,116.3789,37147.0
2023-09-08 15:20:00,123.04,123.07,122.88,122.91,37092.0,116.3883,116.4167,116.237,116.2654,37092.0
2023-09-08 15:30:00,122.92,123.0,122.85,122.9,51921.0,116.2748,116.3505,116.2086,116.2559,51921.0
2023-09-08 15:40:00,122.9,122.91,122.79,122.84,118076.0,116.2559,116.2654,116.1519,116.1992,118076.0
2023-09-08 15:50:00,122.86,122.86,122.55,122.72,463209.0,116.2181,116.2181,115.9248,116.0856,463209.0
2023-09-11 09:30:00,123.44,123.9,123.34,123.52,169979.0,116.7667,117.2019,116.6721,116.8424,169979.0
2023-09-11 09:40:00,123.53,123.77,123.06,123.14,75985.0,116.8519,117.0789,116.4073,116.4829,75985.0
2023-09-11 09:50:00,123.12,123.16,122.34,122.38,67807.0,116.464,116.5019,115.7262,115.764,67807.0
2023-09-11 10:00:00,122.41,122.53,121.97,122.21,78902.0,115.7924,115.9059,115.3762,115.6032,78902.0
2023-09-11 10:10:00,122.2,122.43,121.74,122.41,92588.0,115.5938,115.8113,115.1586,115.7924,92588.0
2023-09-11 10:20:00,122.43,122.67,122.39,122.53,63934.0,115.8113,116.0383,115.7735,115.9059,63934.0
2023-09-11 10:30:00,122.52,122.54,122.11,122.15,65390.0,115.8965,115.9154,115.5086,115.5465,65390.0
2023-09-11 10:40:00,122.14,122.33,122.08,122.11,57099.0,115.537,115.7167,115.4802,115.5086,57099.0
2023-09-11 10:50:00,122.12,122.21,121.92,121.95,38564.0,115.5181,115.6032,115.3289,115.3573,38564.0
2023-09-11 11:00:00,121.95,121.95,121.4,121.44,65043.0,115.3573,115.3573,114.837,114.8748,65043.0
2023-09-11 11:10:00,121.41,121.52,121.32,121.45,33488.0,114.8465,114.9505,114.7613,114.8843,33488.0
2023-09-11 11:20:00,121.43,121.48,121.2,121.21,63766.0,114.8654,114.9127,114.6478,114.6573,63766.0
2023-09-11 11:30:00,121.21,121.26,120.69,120.9,67741.0,114.6573,114.7046,114.1654,114.364,67741.0
2023-09-11 11:40:00,120.91,120.97,120.64,120.91,91896.0,114.3735,114.4303,114.1181,114.3735,91896.0
2023-09-11 11:50:00,120.91,121.04,120.85,120.99,83634.0,114.3735,114.4965,114.3167,114.4492,83634.0
2023-09-11 12:00:00,121.0,121.47,120.93,121.44,68594.0,114.4586,114.9032,114.3924,114.8748,68594.0
2023-09-11 12:10:00,121.46,121.58,121.37,121.48,47826.0,114.8938,115.0073,114.8086,114.9127,47826.0
2023-09-11 12:20:00,121.48,121.48,121.3,121.42,45017.0,114.9127,114.9127,114.7424,114.8559,45017.0
2023-09-11 12:30:00,121.43,121.44,121.21,121.26,43881.0,114.8654,114.8748,114.6573,114.7046,43881.0
2023-09-11 12:40:00,121.26,121.38,121.2,121.34,27534.0,114.7046,114.8181,114.6478,114.7802,27534.0
2023-09-11 12:50:00,121.38,121.4,121.02,121.04,38615.0,114.8181,114.837,114.4775,114.4965,38615.0
2023-09-11 13:00:00,121.03,121.05,120.75,120.81,52892.0,114.487,114.5059,114.2221,114.2789,52892.0
2023-09-11 13:10:00,120.81,120.93,120.78,120.9,42853.0,114.2789,114.3924,114.2505,114.364,42853.0
2023-09-11 13:20:00,120.9,121.0,120.8,120.8,31018.0,114.364,114.4586,114.2694,114.2694,31018.0
2023-09-11 13:30:00,120.79,121.06,120.71,121.02,41933.0,114.26,114.5154,114.1843,114.4775,41933.0
2023-09-11 13:40:00,121.03,121.03,120.74,120.75,43752.0,114.487,114.487,114.2127,114.2221,43752.0
2023-09-11 13:50:00,120.72,120.87,120.69,120.81,37667.0,114.1938,114.3357,114.1654,114.2789,37667.0
2023-09-11 14:00:00,120.81,120.81,120.64,120.71,25588.0,114.2789,114.2789,114.1181,114.1843,25588.0
2023-09-11 14:10:00,120.7,120.7,120.46,120.57,37793.0,114.1748,114.1748,113.9478,114.0519,37793.0
2023-09-11 14:20:00,120.58,120.58,120.11,120.22,61412.0,114.0613,114.0613,113.6167,113.7208,61412.0
2023-09-11 14:30:00,120.21,120.32,120.16,120.21,66266.0,113.7113,113.8154,113.664,113.7113,66266.0
2023-09-11 14:40:00,120.2,120.25,120.1,120.18,36207.0,113.7019,113.7492,113.6073,113.683,36207.0
2023-09-11 14:50:00,120.18,120.2,120.09,120.12,41069.0,113.683,113.7019,113.5978,113.6262,41069.0
2023-09-11 15:00:00,120.13,120.17,119.91,120.01,53249.0,113.6357,113.6735,113.4276,113.5221,53249.0
2023-09-11 15:10:00,120.01,120.08,119.82,119.88,56754.0,113.5221,113.5884,113.3424,113.3992,56754.0
2023-09-11 15:20:00,119.89,120.1,119.84,120.03,39283.0,113.4086,113.6073,113.3613,113.5411,39283.0
2023-09-11 15:30:00,120.02,120.32,119.94,120.29,71887.0,113.5316,113.8154,113.4559,113.787,71887.0
2023-09-11 15:40:00,120.29,120.44,120.26,120.41,90925.0,113.787,113.9289,113.7586,113.9005,90925.0
2023-09-11 15:50:00,120.4,120.47,120.31,120.45,252207.0,113.8911,113.9573,113.8059,113.9384,252207.0
2023-09-12 09:30:00,121.25,122.57,121.2,122.51,144988.0,114.6951,115.9438,114.6478,115.887,144988.0
2023-09-12 09:40:00,122.53,122.69,122.27,122.59,60379.0,115.9059,116.0573,115.66,115.9627,60379.0
2023-09-12 09:50:00,122.54,122.62,122.06,122.1,83698.0,115.9154,115.9911,115.4613,115.4992,83698.0
2023-09-12 10:00:00,122.12,122.16,121.51,121.65,70695.0,115.5181,115.5559,114.9411,115.0735,70695.0
2023-09-12 10:10:00,121.67,122.28,121.62,122.28,104755.0,115.0924,115.6694,115.0451,115.6694,104755.0
2023-09-12 10:20:00,122.27,122.41,122.19,122.39,40041.0,115.66,115.7924,115.5843,115.7735,40041.0
2023-09-12 10:30:00,122.38,122.64,122.34,122.58,65351.0,115.764,116.01,115.7262,115.9532,65351.0
2023-09-12 10:40:00,122.56,122.77,122.53,122.67,124602.0,115.9343,116.1329,115.9059,116.0383,124602.0
2023-09-12 10:50:00,122.65,122.86,122.54,122.83,74069.0,116.0194,116.2181,115.9154,116.1897,74069.0
2023-09-12 11:00:00,122.83,122.96,122.69,122.75,47050.0,116.1897,116.3127,116.0573,116.114,47050.0
2023-09-12 11:10:00,122.76,122.83,122.67,122.82,55599.0,116.1235,116.1897,116.0383,116.1802,55599.0
2023-09-12 11:20:00,122.79,123.08,122.77,123.0,52425.0,116.1519,116.4262,116.1329,116.3505,52425.0
2023-09-12 11:30:00,123.01,123.06,122.9,122.91,59720.0,116.36,116.4073,116.2559,116.2654,59720.0
2023-09-12 11:40:00,122.91,123.06,122.9,123.02,45850.0,116.2654,116.4073,116.2559,116.3694,45850.0
2023-09-12 11:50:00,123.02,123.08,122.97,123.0,39922.0,116.3694,116.4262,116.3221,116.3505,39922.0
2023-09-12 12:00:00,123.02,123.18,122.98,123.17,51706.0,116.3694,116.5208,116.3316,116.5113,51706.0
2023-09-12 12:10:00,123.17,123.26,123.14,123.16,39588.0,116.5113,116.5965,116.4829,116.5019,39588.0
2023-09-12 12:20:00,123.17,123.21,122.97,123.02,43759.0,116.5113,116.5492,116.3221,116.3694,43759.0
2023-09-12 12:30:00,123.01,123.06,122.93,123.04,33411.0,116.36,116.4073,116.2843,116.3883,33411.0
2023-09-12 12:40:00,123.04,123.19,123.03,123.15,33219.0,116.3883,116.5302,116.3789,116.4924,33219.0
2023-09-12 12:50:00,123.15,123.16,123.01,123.04,26048.0,116.4924,116.5019,116.36,116.3883,26048.0
2023-09-12 13:00:00,123.04,123.2,123.01,123.15,45488.0,116.3883,116.5397,116.36,116.4924,45488.0
2023-09-12 13:10:00,123.15,123.3,123.15,123.29,29781.0,116.4924,116.6343,116.4924,116.6248,29781.0
2023-09-12 13:20:00,123.29,123.44,123.28,123.41,45882.0,116.6248,116.7667,116.6154,116.7383,45882.0
2023-09-12 13:30:00,123.41,123.41,123.18,123.31,37863.0,116.7383,116.7383,116.5208,116.6437,37863.0
2023-09-12 13:40:00,123.31,123.32,123.17,123.28,32453.0,116.6437,116.6532,116.5113,116.6154,32453.0
2023-09-12 13:50:00,123.29,123.34,123.2,123.21,35790.0,116.6248,116.6721,116.5397,116.5492,35790.0
2023-09-12 14:00:00,123.19,123.2,122.94,123.11,46034.0,116.5302,116.5397,116.2938,116.4546,46034.0
2023-09-12 14:10:00,123.12,123.28,123.1,123.26,28352.0,116.464,116.6154,116.4451,116.5965,28352.0
2023-09-12 14:20:00,123.27,123.31,123.18,123.23,33390.0,116.6059,116.6437,116.5208,116.5681,33390.0
2023-09-12 14:30:00,123.22,123.23,123.09,123.16,35306.0,116.5586,116.5681,116.4356,116.5019,35306.0
2023-09-12 14:40:00,123.16,123.19,123.02,123.02,31318.0,116.5019,116.5302,116.3694,116.3694,31318.0
2023-09-12 14:50:00,123.02,123.06,122.86,123.06,47013.0,116.3694,116.4073,116.2181,116.4073,47013.0
2023-09-12 15:00:00,123.06,123.09,122.89,123.08,58560.0,116.4073,116.4356,116.2465,116.4262,58560.0
2023-09-12 15:10:00,123.07,123.1,122.97,123.01,52310.0,116.4167,116.4451,116.3221,116.36,52310.0
2023-09-12 15:20:00,123.0,123.06,122.86,122.92,68161.0,116.3505,116.4073,116.2181,116.2748,68161.0
2023-09-12 15:30:00,122.92,123.19,122.92,123.19,69217.0,116.2748,116.5302,116.2748,116.5302,69217.0
2023-09-12 15:40:00,123.19,123.26,123.11,123.16,86867.0,116.5302,116.5965,116.4546,116.5019,86867.0
2023-09-12 15:50:00,123.16,123.36,122.97,123.08,405236.0,116.5019,116.691,116.3221,116.4262,405236.0
2023-09-13 09:30:00,123.48,123.7,122.96,123.02,111157.0,116.8046,117.0127,116.3127,116.3694,111157.0
2023-09-13 09:40:00,123.03,123.12,122.61,122.71,54935.0,116.3789,116.464,115.9816,116.0762,54935.0
2023-09-13 09:50:00,122.75,123.1,122.47,123.04,57416.0,116.114,116.4451,115.8492,116.3883,57416.0
2023-09-13 10:00:00,123.05,123.2,122.7,122.93,43564.0,116.3978,116.5397,116.0667,116.2843,43564.0
2023-09-13 10:10:00,122.96,122.99,122.54,122.61,45716.0,116.3127,116.341,115.9154,115.9816,45716.0
2023-09-13 10:20:00,122.62,122.91,122.58,122.91,27196.0,115.9911,116.2654,115.9532,116.2654,27196.0
2023-09-13 10:30:00,122.92,123.13,122.6,123.08,58381.0,116.2748,116.4735,115.9721,116.4262,58381.0
2023-09-13 10:40:00,123.08,123.26,122.97,123.24,45509.0,116.4262,116.5965,116.3221,116.5775,45509.0
2023-09-13 10:50:00,123.23,123.44,123.18,123.35,51127.0,116.5681,116.7667,116.5208,116.6816,51127.0
2023-09-13 11:00:00,123.33,123.34,123.13,123.21,62147.0,116.6627,116.6721,116.4735,116.5492,62147.0
2023-09-13 11:10:00,123.22,123.23,122.97,122.97,40757.0,116.5586,116.5681,116.3221,116.3221,40757.0
2023-09-13 11:20:00,122.96,123.01,122.8,122.83,39675.0,116.3127,116.36,116.1613,116.1897,39675.0
2023-09-13 11:30:00,122.84,122.84,122.61,122.68,39935.0,116.1992,116.1992,115.9816,116.0478,39935.0
2023-09-13 11:40:00,122.69,122.74,122.26,122.28,52036.0,116.0573,116.1046,115.6505,115.6694,52036.0
2023-09-13 11:50:00,122.29,122.29,121.83,122.09,59536.0,115.6789,115.6789,115.2438,115.4897,59536.0
2023-09-13 12:00:00,122.11,122.17,121.73,122.0,58090.0,115.5086,115.5654,115.1492,115.4046,58090.0
2023-09-13 12:10:00,121.98,122.21,121.94,122.12,21035.0,115.3856,115.6032,115.3478,115.5181,21035.0
2023-09-13 12:20:00,122.14,122.32,122.1,122.12,32352.0,115.537,115.7073,115.4992,115.5181,32352.0
2023-09-13 12:30:00,122.13,122.21,121.82,121.83,21158.0,115.5275,115.6032,115.2343,115.2438,21158.0
2023-09-13 12:40:00,121.83,122.05,121.75,122.05,32711.0,115.2438,115.4519,115.1681,115.4519,32711.0
2023-09-13 12:50:00,122.04,122.28,122.04,122.2,26072.0,115.4424,115.6694,115.4424,115.5938,26072.0
2023-09-13 13:00:00,122.22,122.3,122.08,122.15,27441.0,115.6127,115.6884,115.4802,115.5465,27441.0
2023-09-13 13:10:00,122.15,122.18,122.03,122.13,21215.0,115.5465,115.5748,115.4329,115.5275,21215.0
2023-09-13 13:20:00,122.12,122.15,122.03,122.04,28925.0,115.5181,115.5465,115.4329,115.4424,28925.0
2023-09-13 13:30:00,122.04,122.04,121.92,121.97,41813.0,115.4424,115.4424,115.3289,115.3762,41813.0
2023-09-13 13:40:00,121.96,122.04,121.88,122.01,32165.0,115.3667,115.4424,115.2911,115.414,32165.0
2023-09-13 13:50:00,122.0,122.04,121.85,121.86,35793.0,115.4046,115.4424,115.2627,115.2721,35793.0
2023-09-13 14:00:00,121.86,121.9,121.72,121.76,34437.0,115.2721,115.31,115.1397,115.1775,34437.0
2023-09-13 14:10:00,121.77,121.89,121.69,121.71,31996.0,115.187,115.3005,115.1113,115.1302,31996.0
2023-09-13 14:20:00,121.7,121.98,121.66,121.98,35605.0,115.1208,115.3856,115.0829,115.3856,35605.0
2023-09-13 14:30:00,121.98,122.2,121.95,122.15,62108.0,115.3856,115.5938,115.3573,115.5465,62108.0
2023-09-13 14:40:00,122.15,122.15,121.98,121.99,36600.0,115.5465,115.5465,115.3856,115.3951,36600.0
2023-09-13 14:50:00,121.98,121.99,121.47,121.68,44347.0,115.3856,115.3951,114.9032,115.1019,44347.0
2023-09-13 15:00:00,121.68,121.75,121.51,121.75,48174.0,115.1019,115.1681,114.9411,115.1681,48174.0
2023-09-13 15:10:00,121.75,121.92,121.71,121.86,42130.0,115.1681,115.3289,115.1302,115.2721,42130.0
2023-09-13 15:20:00,121.87,121.96,121.84,121.92,46358.0,115.2816,115.3667,115.2532,115.3289,46358.0
2023-09-13 15:30:00,121.92,122.31,121.91,122.23,74838.0,115.3289,115.6978,115.3194,115.6221,74838.0
2023-09-13 15:40:00,122.22,122.46,122.22,122.4,140173.0,115.6127,115.8397,115.6127,115.7829,140173.0
2023-09-13 15:50:00,122.39,122.59,122.29,122.32,290078.0,115.7735,115.9627,115.6789,115.7073,290078.0
2023-09-14 09:30:00,123.5,124.41,123.44,123.97,102750.0,116.8235,117.6843,116.7667,117.2681,102750.0
2023-09-14 09:40:00,124.0,124.07,123.73,123.92,42899.0,117.2964,117.3627,117.041,117.2208,42899.0
2023-09-14 09:50:00,123.96,124.58,123.92,124.54,104614.0,117.2586,117.8451,117.2208,117.8073,104614.0
2023-09-14 10:00:00,124.57,124.72,124.31,124.32,90514.0,117.8356,117.9775,117.5897,117.5991,90514.0
2023-09-14 10:10:00,124.29,124.53,124.06,124.52,49482.0,117.5708,117.7978,117.3532,117.7883,49482.0
2023-09-14 10:20:00,124.5,124.74,124.44,124.65,48042.0,117.7694,117.9964,117.7127,117.9113,48042.0
2023-09-14 10:30:00,124.64,124.64,124.25,124.34,46801.0,117.9018,117.9018,117.5329,117.6181,46801.0
2023-09-14 10:40:00,124.35,124.45,124.07,124.11,44790.0,117.6275,117.7221,117.3627,117.4005,44790.0
2023-09-14 10:50:00,124.12,124.41,124.04,124.36,54530.0,117.41,117.6843,117.3343,117.637,54530.0
2023-09-14 11:00:00,124.37,124.43,124.12,124.27,65518.0,117.6464,117.7032,117.41,117.5519,65518.0
2023-09-14 11:10:00,124.3,124.4,124.18,124.22,49798.0,117.5802,117.6748,117.4667,117.5046,49798.0
2023-09-14 11:20:00,124.22,124.44,124.17,124.41,54986.0,117.5046,117.7127,117.4573,117.6843,54986.0
2023-09-14 11:30:00,124.4,124.47,124.32,124.4,34929.0,117.6748,117.741,117.5991,117.6748,34929.0
2023-09-14 11:40:00,124.39,124.61,124.29,124.49,49741.0,117.6654,117.8735,117.5708,117.76,49741.0
2023-09-14 11:50:00,124.49,124.58,124.32,124.37,36020.0,117.76,117.8451,117.5991,117.6464,36020.0
2023-09-14 12:00:00,124.36,124.44,124.26,124.37,39857.0,117.637,117.7127,117.5424,117.6464,39857.0
2023-09-14 12:10:00,124.37,124.55,124.37,124.48,34369.0,117.6464,117.8167,117.6464,117.7505,34369.0
2023-09-14 12:20:00,124.5,124.72,124.48,124.66,34200.0,117.7694,117.9775,117.7505,117.9208,34200.0
2023-09-14 12:30:00,124.67,124.8,124.65,124.67,39366.0,117.9302,118.0532,117.9113,117.9302,39366.0
2023-09-14 12:40:00,124.68,124.74,124.62,124.74,24002.0,117.9397,117.9964,117.8829,117.9964,24002.0
2023-09-14 12:50:00,124.74,124.82,124.58,124.78,56917.0,117.9964,118.0721,117.8451,118.0343,56917.0
2023-09-14 13:00:00,124.76,124.83,124.73,124.8,76426.0,118.0154,118.0816,117.987,118.0532,76426.0
2023-09-14 13:10:00,124.8,124.89,124.77,124.81,52932.0,118.0532,118.1383,118.0248,118.0627,52932.0
2023-09-14 13:20:00,124.81,124.82,124.7,124.73,30915.0,118.0627,118.0721,117.9586,117.987,30915.0
2023-09-14 13:30:00,124.71,124.74,124.65,124.72,26271.0,117.9681,117.9964,117.9113,117.9775,26271.0
2023-09-14 13:40:00,124.72,124.72,124.46,124.47,45236.0,117.9775,117.9775,117.7316,117.741,45236.0
2023-09-14 13:50:00,124.46,124.48,124.39,124.47,35769.0,117.7316,117.7505,117.6654,117.741,35769.0
2023-09-14 14:00:00,124.45,124.46,124.37,124.43,28505.0,117.7221,117.7316,117.6464,117.7032,28505.0
2023-09-14 14:10:00,124.43,124.47,124.28,124.32,24660.0,117.7032,117.741,117.5613,117.5991,24660.0
2023-09-14 14:20:00,124.32,124.45,124.32,124.45,26040.0,117.5991,117.7221,117.5991,117.7221,26040.0
2023-09-14 14:30:00,124.44,124.54,124.42,124.52,43164.0,117.7127,117.8073,117.6937,117.7883,43164.0
2023-09-14 14:40:00,124.52,124.55,124.46,124.5,41137.0,117.7883,117.8167,117.7316,117.7694,41137.0
2023-09-14 14:50:00,124.49,124.53,124.39,124.49,42160.0,117.76,117.7978,117.6654,117.76,42160.0
2023-09-14 15:00:00,124.49,124.64,124.4,124.57,54124.0,117.76,117.9018,117.6748,117.8356,54124.0
2023-09-14 15:10:00,124.56,124.66,124.48,124.66,49837.0,117.8262,117.9208,117.7505,117.9208,49837.0
2023-09-14 15:20:00,124.66,124.71,124.63,124.63,52940.0,117.9208,117.9681,117.8924,117.8924,52940.0
2023-09-14 15:30:00,124.63,124.64,124.43,124.43,83746.0,117.8924,117.9018,117.7032,117.7032,83746.0
2023-09-14 15:40:00,124.43,124.5,124.34,124.42,85593.0,117.7032,117.7694,117.6181,117.6937,85593.0
2023-09-14 15:50:00,124.43,124.59,124.32,124.51,354900.0,117.7032,117.8546,117.5991,117.7789,354900.0
2023-09-15 09:30:00,124.05,124.5,123.19,124.43,1068964.0,117.3437,117.7694,116.5302,117.7032,1068964.0
2023-09-15 09:40:00,124.41,124.94,124.25,124.79,85023.0,117.6843,118.1856,117.5329,118.0437,85023.0
2023-09-15 09:50:00,124.79,125.09,124.57,125.02,187733.0,118.0437,118.3275,117.8356,118.2613,187733.0
2023-09-15 10:00:00,125.03,125.52,125.01,125.29,189126.0,118.2708,118.7343,118.2518,118.5167,189126.0
2023-09-15 10:10:00,125.3,125.3,124.82,124.92,125355.0,118.5262,118.5262,118.0721,118.1667,125355.0
2023-09-15 10:20:00,124.9,125.59,124.81,125.59,128017.0,118.1478,118.8005,118.0627,118.8005,128017.0
2023-09-15 10:30:00,125.58,125.82,125.44,125.71,140498.0,118.791,119.0181,118.6586,118.914,140498.0
2023-09-15 10:40:00,125.72,125.99,125.69,125.81,142297.0,118.9235,119.1789,118.8951,119.0086,142297.0
2023-09-15 10:50:00,125.81,125.81,125.37,125.4,84988.0,119.0086,119.0086,118.5924,118.6208,84988.0
2023-09-15 11:00:00,125.4,125.46,125.04,125.21,69806.0,118.6208,118.6775,118.2802,118.441,69806.0
2023-09-15 11:10:00,125.2,125.35,125.01,125.33,68795.0,118.4316,118.5735,118.2518,118.5545,68795.0
2023-09-15 11:20:00,125.33,125.64,125.32,125.61,79325.0,118.5545,118.8478,118.5451,118.8194,79325.0
2023-09-15 11:30:00,125.6,125.66,125.1,125.14,76775.0,118.8099,118.8667,118.337,118.3748,76775.0
2023-09-15 11:40:00,125.14,125.19,124.92,124.94,61533.0,118.3748,118.4221,118.1667,118.1856,61533.0
2023-09-15 11:50:00,124.95,124.97,124.72,124.79,47342.0,118.1951,118.214,117.9775,118.0437,47342.0
2023-09-15 12:00:00,124.78,124.82,124.56,124.62,51364.0,118.0343,118.0721,117.8262,117.8829,51364.0
2023-09-15 12:10:00,124.62,124.68,124.53,124.58,45551.0,117.8829,117.9397,117.7978,117.8451,45551.0
2023-09-15 12:20:00,124.6,124.6,124.27,124.31,59577.0,117.864,117.864,117.5519,117.5897,59577.0
2023-09-15 12:30:00,124.3,124.34,124.22,124.27,48184.0,117.5802,117.6181,117.5046,117.5519,48184.0
2023-09-15 12:40:00,124.28,124.48,124.25,124.45,37716.0,117.5613,117.7505,117.5329,117.7221,37716.0
2023-09-15 12:50:00,124.44,124.47,124.15,124.24,39459.0,117.7127,117.741,117.4383,117.5235,39459.0
2023-09-15 13:00:00,124.25,124.25,123.79,123.82,71799.0,117.5329,117.5329,117.0978,117.1262,71799.0
2023-09-15 13:10:00,123.8,123.96,123.74,123.9,32953.0,117.1073,117.2586,117.0505,117.2019,32953.0
2023-09-15 13:20:00,123.9,123.94,123.65,123.71,42227.0,117.2019,117.2397,116.9654,117.0221,42227.0
2023-09-15 13:30:00,123.7,124.12,123.64,124.12,48677.0,117.0127,117.41,116.9559,117.41,48677.0
2023-09-15 13:40:00,124.17,124.24,124.09,124.21,41904.0,117.4573,117.5235,117.3816,117.4951,41904.0
2023-09-15 13:50:00,124.19,124.22,124.03,124.07,51431.0,117.4762,117.5046,117.3248,117.3627,51431.0
2023-09-15 14:00:00,124.07,124.07,123.59,123.6,54298.0,117.3627,117.3627,116.9086,116.9181,54298.0
2023-09-15 14:10:00,123.59,123.63,123.45,123.58,45859.0,116.9086,116.9464,116.7762,116.8992,45859.0
2023-09-15 14:20:00,123.58,123.83,123.58,123.8,58102.0,116.8992,117.1356,116.8992,117.1073,58102.0
2023-09-15 14:30:00,123.81,123.93,123.76,123.82,62460.0,117.1167,117.2302,117.0694,117.1262,62460.0
2023-09-15 14:40:00,123.83,123.91,123.75,123.83,52400.0,117.1356,117.2113,117.06,117.1356,52400.0
2023-09-15 14:50:00,123.83,123.89,123.72,123.86,40857.0,117.1356,117.1924,117.0316,117.164,40857.0
2023-09-15 15:00:00,123.85,123.87,123.27,123.27,49675.0,117.1546,117.1735,116.6059,116.6059,49675.0
2023-09-15 15:10:00,123.26,123.44,123.22,123.36,62445.0,116.5965,116.7667,116.5586,116.691,62445.0
2023-09-15 15:20:00,123.37,123.49,123.22,123.47,65828.0,116.7005,116.814,116.5586,116.7951,65828.0
2023-09-15 15:30:00,123.48,123.91,123.47,123.58,131048.0,116.8046,117.2113,116.7951,116.8992,131048.0
2023-09-15 15:40:00,123.57,123.65,123.35,123.47,139704.0,116.8897,116.9654,116.6816,116.7951,139704.0
2023-09-15 15:50:00,123.49,123.77,123.34,123.56,424858.0,116.814,117.0789,116.6721,116.8802,424858.0
2023-09-18 09:30:00,125.18,125.51,124.84,125.49,238195.0,118.4127,118.7248,118.091,118.7059,238195.0
2023-09-18 09:40:00,125.49,125.59,124.07,124.1,156293.0,118.7059,118.8005,117.3627,117.391,156293.0
2023-09-18 09:50:00,124.12,124.57,124.07,124.4,96863.0,117.41,117.8356,117.3627,117.6748,96863.0
2023-09-18 10:00:00,124.38,124.95,124.36,124.9,84503.0,117.6559,118.1951,117.637,118.1478,84503.0
2023-09-18 10:10:00,124.89,124.89,124.49,124.56,67865.0,118.1383,118.1383,117.76,117.8262,67865.0
2023-09-18 10:20:00,124.57,124.86,124.4,124.82,66883.0,117.8356,118.11,117.6748,118.0721,66883.0
2023-09-18 10:30:00,124.81,125.73,124.8,125.39,117626.0,118.0627,118.9329,118.0532,118.6113,117626.0
2023-09-18 10:40:00,125.39,125.42,125.02,125.3,76542.0,118.6113,118.6397,118.2613,118.5262,76542.0
2023-09-18 10:50:00,125.31,125.44,125.22,125.26,76719.0,118.5356,118.6586,118.4505,118.4883,76719.0
2023-09-18 11:00:00,125.25,125.37,125.17,125.25,66756.0,118.4789,118.5924,118.4032,118.4789,66756.0
2023-09-18 11:10:00,125.27,125.29,125.08,125.16,58020.0,118.4978,118.5167,118.3181,118.3937,58020.0
2023-09-18 11:20:00,125.14,125.34,125.02,125.13,60167.0,118.3748,118.564,118.2613,118.3654,60167.0
2023-09-18 11:30:00,125.12,125.5,125.12,125.49,74509.0,118.3559,118.7154,118.3559,118.7059,74509.0
2023-09-18 11:40:00,125.48,125.64,125.45,125.61,47987.0,118.6964,118.8478,118.6681,118.8194,47987.0
2023-09-18 11:50:00,125.61,125.63,125.43,125.46,54379.0,118.8194,118.8383,118.6491,118.6775,54379.0
2023-09-18 12:00:00,125.47,125.48,125.29,125.3,38218.0,118.687,118.6964,118.5167,118.5262,38218.0
2023-09-18 12:10:00,125.28,125.33,125.17,125.19,36567.0,118.5072,118.5545,118.4032,118.4221,36567.0
2023-09-18 12:20:00,125.18,125.24,125.05,125.08,44811.0,118.4127,118.4694,118.2897,118.3181,44811.0
2023-09-18 12:30:00,125.08,125.22,125.07,125.07,28202.0,118.3181,118.4505,118.3086,118.3086,28202.0
2023-09-18 12:40:00,125.06,125.19,124.95,125.0,36319.0,118.2991,118.4221,118.1951,118.2424,36319.0
2023-09-18 12:50:00,125.0,125.09,124.63,124.72,58572.0,118.2424,118.3275,117.8924,117.9775,58572.0
2023-09-18 13:00:00,124.71,124.72,124.29,124.29,39016.0,117.9681,117.9775,117.5708,117.5708,39016.0
2023-09-18 13:10:00,124.31,124.4,124.09,124.22,52995.0,117.5897,117.6748,117.3816,117.5046,52995.0
2023-09-18 13:20:00,124.23,124.37,124.11,124.21,65469.0,117.514,117.6464,117.4005,117.4951,65469.0
2023-09-18 13:30:00,124.22,124.34,124.18,124.28,39621.0,117.5046,117.6181,117.4667,117.5613,39621.0
2023-09-18 13:40:00,124.28,124.37,124.21,124.36,44045.0,117.5613,117.6464,117.4951,117.637,44045.0
2023-09-18 13:50:00,124.37,124.39,124.26,124.3,45088.0,117.6464,117.6654,117.5424,117.5802,45088.0
2023-09-18 14:00:00,124.3,124.33,124.14,124.14,39159.0,117.5802,117.6086,117.4289,117.4289,39159.0
2023-09-18 14:10:00,124.13,124.32,124.09,124.2,36480.0,117.4194,117.5991,117.3816,117.4856,36480.0
2023-09-18 14:20:00,124.22,124.5,124.22,124.46,46950.0,117.5046,117.7694,117.5046,117.7316,46950.0
2023-09-18 14:30:00,124.46,124.65,124.44,124.54,40209.0,117.7316,117.9113,117.7127,117.8073,40209.0
2023-09-18 14:40:00,124.53,124.6,124.48,124.51,28234.0,117.7978,117.864,117.7505,117.7789,28234.0
2023-09-18 14:50:00,124.51,124.58,124.4,124.48,80523.0,117.7789,117.8451,117.6748,117.7505,80523.0
2023-09-18 15:00:00,124.49,124.67,124.45,124.64,51986.0,117.76,117.9302,117.7221,117.9018,51986.0
2023-09-18 15:10:00,124.65,124.66,124.48,124.49,46543.0,117.9113,117.9208,117.7505,117.76,46543.0
2023-09-18 15:20:00,124.48,124.52,124.33,124.5,82716.0,117.7505,117.7883,117.6086,117.7694,82716.0
2023-09-18 15:30:00,124.5,124.63,124.48,124.55,72584.0,117.7694,117.8924,117.7505,117.8167,72584.0
2023-09-18 15:40:00,124.53,124.67,124.39,124.45,108349.0,117.7978,117.9302,117.6654,117.7221,108349.0
2023-09-18 15:50:00,124.44,124.58,124.33,124.48,304438.0,117.7127,117.8451,117.6086,117.7505,304438.0
2023-09-19 09:30:00,125.84,126.03,125.12,125.42,208644.0,119.037,119.2167,118.3559,118.6397,208644.0
2023-09-19 09:40:00,125.45,125.5,124.75,124.97,120932.0,118.6681,118.7154,118.0059,118.214,120932.0
2023-09-19 09:50:00,124.97,125.03,124.59,124.78,57913.0,118.214,118.2708,117.8546,118.0343,57913.0
2023-09-19 10:00:00,124.8,124.88,124.62,124.71,58651.0,118.0532,118.1289,117.8829,117.9681,58651.0
2023-09-19 10:10:00,124.71,124.96,124.64,124.77,122674.0,117.9681,118.2045,117.9018,118.0248,122674.0
2023-09-19 10:20:00,124.8,124.85,124.34,124.5,44823.0,118.0532,118.1005,117.6181,117.7694,44823.0
2023-09-19 10:30:00,124.54,124.68,124.36,124.45,54835.0,117.8073,117.9397,117.637,117.7221,54835.0
2023-09-19 10:40:00,124.41,124.64,124.37,124.45,31428.0,117.6843,117.9018,117.6464,117.7221,31428.0
2023-09-19 10:50:00,124.44,124.44,124.15,124.16,39346.0,117.7127,117.7127,117.4383,117.4478,39346.0
2023-09-19 11:00:00,124.18,124.26,123.94,124.0,47329.0,117.4667,117.5424,117.2397,117.2964,47329.0
2023-09-19 11:10:00,123.99,124.14,123.91,124.07,36508.0,117.287,117.4289,117.2113,117.3627,36508.0
2023-09-19 11:20:00,124.04,124.06,123.8,123.83,36822.0,117.3343,117.3532,117.1073,117.1356,36822.0
2023-09-19 11:30:00,123.83,123.93,123.72,123.75,33953.0,117.1356,117.2302,117.0316,117.06,33953.0
2023-09-19 11:40:00,123.73,123.76,123.38,123.42,51817.0,117.041,117.0694,116.71,116.7478,51817.0
2023-09-19 11:50:00,123.42,123.47,123.26,123.41,40753.0,116.7478,116.7951,116.5965,116.7383,40753.0
2023-09-19 12:00:00,123.41,123.51,123.35,123.41,31576.0,116.7383,116.8329,116.6816,116.7383,31576.0
2023-09-19 12:10:00,123.41,123.55,123.3,123.38,34603.0,116.7383,116.8708,116.6343,116.71,34603.0
2023-09-19 12:20:00,123.38,123.38,123.08,123.13,32777.0,116.71,116.71,116.4262,116.4735,32777.0
2023-09-19 12:30:00,123.11,123.11,122.81,122.82,41513.0,116.4546,116.4546,116.1708,116.1802,41513.0
2023-09-19 12:40:00,122.82,123.04,122.82,122.89,37694.0,116.1802,116.3883,116.1802,116.2465,37694.0
2023-09-19 12:50:00,122.88,122.88,122.62,122.76,43587.0,116.237,116.237,115.9911,116.1235,43587.0
2023-09-19 13:00:00,122.77,122.77,122.52,122.55,33160.0,116.1329,116.1329,115.8965,115.9248,33160.0
2023-09-19 13:10:00,122.54,122.62,122.39,122.61,33045.0,115.9154,115.9911,115.7735,115.9816,33045.0
2023-09-19 13:20:00,122.61,122.77,122.58,122.75,35057.0,115.9816,116.1329,115.9532,116.114,35057.0
2023-09-19 13:30:00,122.75,122.88,122.75,122.86,21152.0,116.114,116.237,116.114,116.2181,21152.0
2023-09-19 13:40:00,122.85,122.87,122.7,122.81,50470.0,116.2086,116.2275,116.0667,116.1708,50470.0
2023-09-19 13:50:00,122.83,122.86,122.73,122.84,37042.0,116.1897,116.2181,116.0951,116.1992,37042.0
2023-09-19 14:00:00,122.83,123.01,122.75,122.92,51007.0,116.1897,116.36,116.114,116.2748,51007.0
2023-09-19 14:10:00,122.91,122.97,122.63,122.64,68815.0,116.2654,116.3221,116.0005,116.01,68815.0
2023-09-19 14:20:00,122.65,122.68,122.54,122.57,35978.0,116.0194,116.0478,115.9154,115.9438,35978.0
2023-09-19 14:30:00,122.56,122.84,122.49,122.71,46880.0,115.9343,116.1992,115.8681,116.0762,46880.0
2023-09-19 14:40:00,122.72,122.92,122.67,122.7,50046.0,116.0856,116.2748,116.0383,116.0667,50046.0
2023-09-19 14:50:00,122.71,122.72,122.42,122.43,63672.0,116.0762,116.0856,115.8019,115.8113,63672.0
2023-09-19 15:00:00,122.42,122.43,122.18,122.42,77536.0,115.8019,115.8113,115.5748,115.8019,77536.0
2023-09-19 15:10:00,122.42,122.53,122.35,122.53,41469.0,115.8019,115.9059,115.7356,115.9059,41469.0
2023-09-19 15:20:00,122.52,122.7,122.42,122.67,45275.0,115.8965,116.0667,115.8019,116.0383,45275.0
2023-09-19 15:30:00,122.67,122.94,122.61,122.94,60022.0,116.0383,116.2938,115.9816,116.2938,60022.0
2023-09-19 15:40:00,122.94,123.26,122.89,123.17,97324.0,116.2938,116.5965,116.2465,116.5113,97324.0
2023-09-19 15:50:00,123.17,123.45,123.1,123.15,250731.0,116.5113,116.7762,116.4451,116.4924,250731.0
2023-09-20 09:30:00,122.63,123.77,122.11,123.51,102504.0,116.0005,117.0789,115.5086,116.8329,102504.0
2023-09-20 09:40:00,123.44,123.8,123.43,123.62,41912.0,116.7667,117.1073,116.7573,116.937,41912.0
2023-09-20 09:50:00,123.65,123.69,123.21,123.38,46352.0,116.9654,117.0032,116.5492,116.71,46352.0
2023-09-20 10:00:00,123.39,123.81,123.38,123.68,60699.0,116.7194,117.1167,116.71,116.9937,60699.0
2023-09-20 10:10:00,123.64,123.72,123.39,123.53,45000.0,116.9559,117.0316,116.7194,116.8519,45000.0
2023-09-20 10:20:00,123.55,123.61,123.33,123.38,36786.0,116.8708,116.9275,116.6627,116.71,36786.0
2023-09-20 10:30:00,123.39,123.49,122.45,122.5,51906.0,116.7194,116.814,115.8302,115.8775,51906.0
2023-09-20 10:40:00,122.52,122.87,122.48,122.71,83764.0,115.8965,116.2275,115.8586,116.0762,83764.0
2023-09-20 10:50:00,122.7,123.07,122.68,123.0,32091.0,116.0667,116.4167,116.0478,116.3505,32091.0
2023-09-20 11:00:00,123.04,123.17,123.0,123.14,21535.0,116.3883,116.5113,116.3505,116.4829,21535.0
2023-09-20 11:10:00,123.14,123.4,123.13,123.23,30619.0,116.4829,116.7289,116.4735,116.5681,30619.0
2023-09-20 11:20:00,123.21,123.43,123.04,123.04,51556.0,116.5492,116.7573,116.3883,116.3883,51556.0
2023-09-20 11:30:00,123.02,123.08,122.8,122.85,38928.0,116.3694,116.4262,116.1613,116.2086,38928.0
2023-09-20 11:40:00,122.84,122.97,122.63,122.66,28734.0,116.1992,116.3221,116.0005,116.0289,28734.0
2023-09-20 11:50:00,122.65,122.66,122.38,122.56,20240.0,116.0194,116.0289,115.764,115.9343,20240.0
2023-09-20 12:00:00,122.55,122.72,122.5,122.69,18731.0,115.9248,116.0856,115.8775,116.0573,18731.0
2023-09-20 12:10:00,122.69,122.78,122.61,122.78,21035.0,116.0573,116.1424,115.9816,116.1424,21035.0
2023-09-20 12:20:00,122.78,122.88,122.69,122.88,23412.0,116.1424,116.237,116.0573,116.237,23412.0
2023-09-20 12:30:00,122.88,122.89,122.72,122.77,63699.0,116.237,116.2465,116.0856,116.1329,63699.0
2023-09-20 12:40:00,122.76,122.87,122.63,122.76,34006.0,116.1235,116.2275,116.0005,116.1235,34006.0
2023-09-20 12:50:00,122.76,122.86,122.68,122.7,25538.0,116.1235,116.2181,116.0478,116.0667,25538.0
2023-09-20 13:00:00,122.7,122.87,122.66,122.83,25309.0,116.0667,116.2275,116.0289,116.1897,25309.0
2023-09-20 13:10:00,122.84,122.86,122.63,122.68,30444.0,116.1992,116.2181,116.0005,116.0478,30444.0
2023-09-20 13:20:00,122.66,122.69,122.55,122.59,24087.0,116.0289,116.0573,115.9248,115.9627,24087.0
2023-09-20 13:30:00,122.57,122.6,122.45,122.45,30436.0,115.9438,115.9721,115.8302,115.8302,30436.0
2023-09-20 13:40:00,122.44,122.55,122.38,122.49,22996.0,115.8208,115.9248,115.764,115.8681,22996.0
2023-09-20 13:50:00,122.48,122.58,122.34,122.47,38921.0,115.8586,115.9532,115.7262,115.8492,38921.0
2023-09-20 14:00:00,122.42,122.55,122.12,122.38,45753.0,115.8019,115.9248,115.5181,115.764,45753.0
2023-09-20 14:10:00,122.35,122.55,122.25,122.27,28147.0,115.7356,115.9248,115.6411,115.66,28147.0
2023-09-20 14:20:00,122.26,122.46,122.16,122.36,38500.0,115.6505,115.8397,115.5559,115.7451,38500.0
2023-09-20 14:30:00,122.37,122.73,122.35,122.55,47239.0,115.7546,116.0951,115.7356,115.9248,47239.0
2023-09-20 14:40:00,122.6,122.61,122.05,122.1,40661.0,115.9721,115.9816,115.4519,115.4992,40661.0
2023-09-20 14:50:00,122.09,122.15,121.82,121.98,56637.0,115.4897,115.5465,115.2343,115.3856,56637.0
2023-09-20 15:00:00,121.99,122.16,121.91,122.07,40593.0,115.3951,115.5559,115.3194,115.4708,40593.0
2023-09-20 15:10:00,122.08,122.15,121.7,121.78,55488.0,115.4802,115.5465,115.1208,115.1965,55488.0
2023-09-20 15:20:00,121.79,121.84,121.56,121.83,45622.0,115.2059,115.2532,114.9884,115.2438,45622.0
2023-09-20 15:30:00,121.83,121.85,121.32,121.32,72757.0,115.2438,115.2627,114.7613,114.7613,72757.0
2023-09-20 15:40:00,121.33,121.48,121.26,121.41,85404.0,114.7708,114.9127,114.7046,114.8465,85404.0
2023-09-20 15:50:00,121.36,121.48,121.05,121.19,225131.0,114.7992,114.9127,114.5059,114.6384,225131.0
2023-09-21 09:30:00,122.03,122.16,121.3,121.39,144665.0,115.4329,115.5559,114.7424,114.8275,144665.0
2023-09-21 09:40:00,121.39,121.7,121.3,121.52,60780.0,114.8275,115.1208,114.7424,114.9505,60780.0
2023-09-21 09:50:00,121.54,121.56,120.76,121.05,50518.0,114.9694,114.9884,114.2316,114.5059,50518.0
2023-09-21 10:00:00,121.05,121.09,120.33,120.61,64312.0,114.5059,114.5438,113.8249,114.0897,64312.0
2023-09-21 10:10:00,120.65,121.06,120.53,121.02,66140.0,114.1276,114.5154,114.014,114.4775,66140.0
2023-09-21 10:20:00,121.04,121.24,120.61,120.66,60723.0,114.4965,114.6857,114.0897,114.137,60723.0
2023-09-21 10:30:00,120.68,120.75,120.11,120.39,46429.0,114.1559,114.2221,113.6167,113.8816,46429.0
2023-09-21 10:40:00,120.36,120.38,119.77,119.83,65482.0,113.8532,113.8721,113.2951,113.3519,65482.0
2023-09-21 10:50:00,119.85,119.88,119.42,119.59,57185.0,113.3708,113.3992,112.964,113.1249,57185.0
2023-09-21 11:00:00,119.57,120.0,119.49,119.75,39469.0,113.1059,113.5127,113.0303,113.2762,39469.0
2023-09-21 11:10:00,119.76,119.86,119.37,119.68,51703.0,113.2857,113.3803,112.9167,113.21,51703.0
2023-09-21 11:20:00,119.69,119.82,119.62,119.62,37884.0,113.2194,113.3424,113.1532,113.1532,37884.0
2023-09-21 11:30:00,119.61,119.81,119.57,119.68,36168.0,113.1438,113.333,113.1059,113.21,36168.0
2023-09-21 11:40:00,119.69,119.95,119.49,119.95,41971.0,113.2194,113.4654,113.0303,113.4654,41971.0
2023-09-21 11:50:00,119.94,119.94,119.57,119.6,27183.0,113.4559,113.4559,113.1059,113.1343,27183.0
2023-09-21 12:00:00,119.63,119.78,119.54,119.78,31700.0,113.1627,113.3046,113.0776,113.3046,31700.0
2023-09-21 12:10:00,119.76,119.82,119.69,119.73,29699.0,113.2857,113.3424,113.2194,113.2573,29699.0
2023-09-21 12:20:00,119.74,119.93,119.7,119.91,32991.0,113.2667,113.4465,113.2289,113.4276,32991.0
2023-09-21 12:30:00,119.93,119.99,119.82,119.95,29526.0,113.4465,113.5032,113.3424,113.4654,29526.0
2023-09-21 12:40:00,119.94,120.03,119.86,120.02,19654.0,113.4559,113.5411,113.3803,113.5316,19654.0
2023-09-21 12:50:00,120.01,120.04,119.9,119.93,35699.0,113.5221,113.5505,113.4181,113.4465,35699.0
2023-09-21 13:00:00,119.93,120.0,119.87,119.88,21986.0,113.4465,113.5127,113.3897,113.3992,21986.0
2023-09-21 13:10:00,119.88,120.36,119.88,120.24,41353.0,113.3992,113.8532,113.3992,113.7397,41353.0
2023-09-21 13:20:00,120.24,120.41,120.17,120.2,49510.0,113.7397,113.9005,113.6735,113.7019,49510.0
2023-09-21 13:30:00,120.18,120.3,120.08,120.21,38558.0,113.683,113.7965,113.5884,113.7113,38558.0
2023-09-21 13:40:00,120.2,120.27,120.1,120.19,29938.0,113.7019,113.7681,113.6073,113.6924,29938.0
2023-09-21 13:50:00,120.19,120.28,120.14,120.19,29410.0,113.6924,113.7776,113.6451,113.6924,29410.0
2023-09-21 14:00:00,120.19,120.28,120.17,120.19,28432.0,113.6924,113.7776,113.6735,113.6924,28432.0
2023-09-21 14:10:00,120.19,120.21,119.95,119.95,25623.0,113.6924,113.7113,113.4654,113.4654,25623.0
2023-09-21 14:20:00,119.95,120.0,119.7,119.72,31983.0,113.4654,113.5127,113.2289,113.2478,31983.0
2023-09-21 14:30:00,119.71,119.85,119.67,119.78,36816.0,113.2384,113.3708,113.2005,113.3046,36816.0
2023-09-21 14:40:00,119.79,119.88,119.7,119.77,40353.0,113.314,113.3992,113.2289,113.2951,40353.0
2023-09-21 14:50:00,119.77,119.83,119.57,119.6,62630.0,113.2951,113.3519,113.1059,113.1343,62630.0
2023-09-21 15:00:00,119.61,119.65,119.38,119.46,119657.0,113.1438,113.1816,112.9262,113.0019,119657.0
2023-09-21 15:10:00,119.46,119.51,119.11,119.11,77762.0,113.0019,113.0492,112.6708,112.6708,77762.0
2023-09-21 15:20:00,119.11,119.22,118.94,118.96,97575.0,112.6708,112.7749,112.51,112.5289,97575.0
2023-09-21 15:30:00,118.95,119.32,118.75,119.11,104985.0,112.5195,112.8695,112.3303,112.6708,104985.0
2023-09-21 15:40:00,119.12,119.26,118.96,119.13,109955.0,112.6803,112.8127,112.5289,112.6897,109955.0
2023-09-21 15:50:00,119.12,119.21,118.93,119.07,429083.0,112.6803,112.7654,112.5005,112.633,429083.0
2023-09-22 09:30:00,119.92,120.76,119.69,120.62,123193.0,113.437,114.2316,113.2194,114.0992,123193.0
2023-09-22 09:40:00,120.58,120.62,119.93,120.08,72998.0,114.0613,114.0992,113.4465,113.5884,72998.0
2023-09-22 09:50:00,120.14,120.42,119.81,120.39,47350.0,113.6451,113.91,113.333,113.8816,47350.0
2023-09-22 10:00:00,120.4,121.18,120.36,121.05,117281.0,113.8911,114.6289,113.8532,114.5059,117281.0
2023-09-22 10:10:00,121.05,121.1,120.42,120.59,68002.0,114.5059,114.5532,113.91,114.0708,68002.0
2023-09-22 10:20:00,120.6,120.96,120.6,120.86,67839.0,114.0803,114.4208,114.0803,114.3262,67839.0
2023-09-22 10:30:00,120.85,120.97,120.67,120.86,109626.0,114.3167,114.4303,114.1465,114.3262,109626.0
2023-09-22 10:40:00,120.84,120.97,120.72,120.81,36910.0,114.3073,114.4303,114.1938,114.2789,36910.0
2023-09-22 10:50:00,120.8,120.8,120.27,120.3,37763.0,114.2694,114.2694,113.7681,113.7965,37763.0
2023-09-22 11:00:00,120.28,120.35,119.59,119.87,66908.0,113.7776,113.8438,113.1249,113.3897,66908.0
2023-09-22 11:10:00,119.87,120.19,119.82,120.11,33778.0,113.3897,113.6924,113.3424,113.6167,33778.0
2023-09-22 11:20:00,120.12,120.35,120.04,120.12,38345.0,113.6262,113.8438,113.5505,113.6262,38345.0
2023-09-22 11:30:00,120.12,120.12,119.87,120.02,37053.0,113.6262,113.6262,113.3897,113.5316,37053.0
2023-09-22 11:40:00,120.03,120.03,119.8,119.81,32342.0,113.5411,113.5411,113.3235,113.333,32342.0
2023-09-22 11:50:00,119.85,119.9,119.71,119.73,32850.0,113.3708,113.4181,113.2384,113.2573,32850.0
2023-09-22 12:00:00,119.72,119.73,119.36,119.36,37121.0,113.2478,113.2573,112.9073,112.9073,37121.0
2023-09-22 12:10:00,119.35,119.66,119.35,119.66,30841.0,112.8978,113.1911,112.8978,113.1911,30841.0
2023-09-22 12:20:00,119.68,119.81,119.49,119.53,28398.0,113.21,113.333,113.0303,113.0681,28398.0
2023-09-22 12:30:00,119.5,119.64,119.47,119.64,28920.0,113.0397,113.1722,113.0113,113.1722,28920.0
2023-09-22 12:40:00,119.67,119.67,119.5,119.63,24033.0,113.2005,113.2005,113.0397,113.1627,24033.0
2023-09-22 12:50:00,119.66,119.73,119.57,119.6,17556.0,113.1911,113.2573,113.1059,113.1343,17556.0
2023-09-22 13:00:00,119.62,119.86,119.57,119.7,24489.0,113.1532,113.3803,113.1059,113.2289,24489.0
2023-09-22 13:10:00,119.7,119.84,119.64,119.74,25706.0,113.2289,113.3613,113.1722,113.2667,25706.0
2023-09-22 13:20:00,119.74,119.76,119.28,119.31,48436.0,113.2667,113.2857,112.8316,112.86,48436.0
2023-09-22 13:30:00,119.28,119.4,119.13,119.2,37847.0,112.8316,112.9451,112.6897,112.7559,37847.0
2023-09-22 13:40:00,119.2,119.22,119.04,119.2,30527.0,112.7559,112.7749,112.6046,112.7559,30527.0
2023-09-22 13:50:00,119.2,119.31,119.19,119.26,31790.0,112.7559,112.86,112.7465,112.8127,31790.0
2023-09-22 14:00:00,119.25,119.36,119.13,119.26,35730.0,112.8032,112.9073,112.6897,112.8127,35730.0
2023-09-22 14:10:00,119.26,119.32,119.11,119.11,32218.0,112.8127,112.8695,112.6708,112.6708,32218.0
2023-09-22 14:20:00,119.1,119.36,119.09,119.22,25286.0,112.6613,112.9073,112.6519,112.7749,25286.0
2023-09-22 14:30:00,119.23,119.42,119.17,119.37,34401.0,112.7843,112.964,112.7276,112.9167,34401.0
2023-09-22 14:40:00,119.36,119.52,119.31,119.51,37303.0,112.9073,113.0586,112.86,113.0492,37303.0
2023-09-22 14:50:00,119.51,119.74,119.5,119.66,58863.0,113.0492,113.2667,113.0397,113.1911,58863.0
2023-09-22 15:00:00,119.65,119.95,119.64,119.87,41519.0,113.1816,113.4654,113.1722,113.3897,41519.0
2023-09-22 15:10:00,119.88,119.96,119.81,119.91,43037.0,113.3992,113.4749,113.333,113.4276,43037.0
2023-09-22 15:20:00,119.92,120.03,119.85,119.87,44453.0,113.437,113.5411,113.3708,113.3897,44453.0
2023-09-22 15:30:00,119.88,119.9,119.38,119.39,61099.0,113.3992,113.4181,112.9262,112.9357,61099.0
2023-09-22 15:40:00,119.38,119.42,119.05,119.21,78653.0,112.9262,112.964,112.614,112.7654,78653.0
2023-09-22 15:50:00,119.19,119.32,119.08,119.14,248179.0,112.7465,112.8695,112.6424,112.6992,248179.0
2023-09-25 09:30:00,119.29,119.89,118.89,118.98,101697.0,112.8411,113.4086,112.4627,112.5478,101697.0
2023-09-25 09:40:00,119.03,119.55,118.99,119.31,57339.0,112.5951,113.087,112.5573,112.86,57339.0
2023-09-25 09:50:00,119.29,120.1,119.21,120.09,65627.0,112.8411,113.6073,112.7654,113.5978,65627.0
2023-09-25 10:00:00,120.09,120.16,119.66,119.72,55750.0,113.5978,113.664,113.1911,113.2478,55750.0
2023-09-25 10:10:00,119.73,120.22,119.69,120.14,25281.0,113.2573,113.7208,113.2194,113.6451,25281.0
2023-09-25 10:20:00,120.14,120.34,119.92,120.05,56348.0,113.6451,113.8343,113.437,113.56,56348.0
2023-09-25 10:30:00,120.05,120.62,120.02,120.62,29977.0,113.56,114.0992,113.5316,114.0992,29977.0
2023-09-25 10:40:00,120.62,120.62,120.19,120.41,40388.0,114.0992,114.0992,113.6924,113.9005,40388.0
2023-09-25 10:50:00,120.39,120.41,120.13,120.22,30397.0,113.8816,113.9005,113.6357,113.7208,30397.0
2023-09-25 11:00:00,120.21,120.78,119.99,120.75,34395.0,113.7113,114.2505,113.5032,114.2221,34395.0
2023-09-25 11:10:00,120.76,120.98,120.65,120.94,53416.0,114.2316,114.4397,114.1276,114.4019,53416.0
2023-09-25 11:20:00,120.91,120.91,120.68,120.75,36972.0,114.3735,114.3735,114.1559,114.2221,36972.0
2023-09-25 11:30:00,120.76,120.81,120.37,120.39,32999.0,114.2316,114.2789,113.8627,113.8816,32999.0
2023-09-25 11:40:00,120.36,120.84,120.36,120.82,71372.0,113.8532,114.3073,113.8532,114.2884,71372.0
2023-09-25 11:50:00,120.81,121.08,120.79,120.91,28104.0,114.2789,114.5343,114.26,114.3735,28104.0
2023-09-25 12:00:00,120.9,121.06,120.84,120.98,33876.0,114.364,114.5154,114.3073,114.4397,33876.0
2023-09-25 12:10:00,120.98,121.0,120.85,120.95,27949.0,114.4397,114.4586,114.3167,114.4113,27949.0
2023-09-25 12:20:00,120.93,121.1,120.9,121.09,41723.0,114.3924,114.5532,114.364,114.5438,41723.0
2023-09-25 12:30:00,121.09,121.15,120.94,121.0,39044.0,114.5438,114.6005,114.4019,114.4586,39044.0
2023-09-25 12:40:00,120.99,121.09,120.97,121.0,28128.0,114.4492,114.5438,114.4303,114.4586,28128.0
2023-09-25 12:50:00,120.99,121.02,120.69,120.84,33526.0,114.4492,114.4775,114.1654,114.3073,33526.0
2023-09-25 13:00:00,120.83,121.07,120.75,121.04,27363.0,114.2978,114.5248,114.2221,114.4965,27363.0
2023-09-25 13:10:00,121.04,121.27,121.0,121.22,33471.0,114.4965,114.714,114.4586,114.6667,33471.0
2023-09-25 13:20:00,121.22,121.26,120.86,120.95,44282.0,114.6667,114.7046,114.3262,114.4113,44282.0
2023-09-25 13:30:00,121.01,121.12,120.89,121.1,22299.0,114.4681,114.5721,114.3546,114.5532,22299.0
2023-09-25 13:40:00,121.09,121.16,121.0,121.0,20924.0,114.5438,114.61,114.4586,114.4586,20924.0
2023-09-25 13:50:00,120.98,121.15,120.95,121.11,17919.0,114.4397,114.6005,114.4113,114.5627,17919.0
2023-09-25 14:00:00,121.13,121.24,120.82,120.82,28265.0,114.5816,114.6857,114.2884,114.2884,28265.0
2023-09-25 14:10:00,120.82,120.93,120.8,120.85,22858.0,114.2884,114.3924,114.2694,114.3167,22858.0
2023-09-25 14:20:00,120.9,120.92,120.77,120.8,22358.0,114.364,114.383,114.2411,114.2694,22358.0
2023-09-25 14:30:00,120.8,121.04,120.74,120.97,30601.0,114.2694,114.4965,114.2127,114.4303,30601.0
2023-09-25 14:40:00,120.97,121.06,120.94,121.0,28991.0,114.4303,114.5154,114.4019,114.4586,28991.0
2023-09-25 14:50:00,121.01,121.02,120.91,120.95,25523.0,114.4681,114.4775,114.3735,114.4113,25523.0
2023-09-25 15:00:00,120.96,121.01,120.72,120.73,31111.0,114.4208,114.4681,114.1938,114.2032,31111.0
2023-09-25 15:10:00,120.72,121.2,120.72,121.2,44141.0,114.1938,114.6478,114.1938,114.6478,44141.0
2023-09-25 15:20:00,121.18,121.25,120.89,120.97,53809.0,114.6289,114.6951,114.3546,114.4303,53809.0
2023-09-25 15:30:00,120.96,121.03,120.81,121.01,67597.0,114.4208,114.487,114.2789,114.4681,67597.0
2023-09-25 15:40:00,121.01,121.02,120.81,120.97,75714.0,114.4681,114.4775,114.2789,114.4303,75714.0
2023-09-25 15:50:00,120.95,121.14,120.64,121.06,282064.0,114.4113,114.5911,114.1181,114.5154,282064.0
2023-09-26 09:30:00,119.8,120.47,119.74,120.3,129045.0,113.3235,113.9573,113.2667,113.7965,129045.0
2023-09-26 09:40:00,120.31,120.88,120.21,120.47,86451.0,113.8059,114.3451,113.7113,113.9573,86451.0
2023-09-26 09:50:00,120.44,120.49,120.1,120.3,47202.0,113.9289,113.9762,113.6073,113.7965,47202.0
2023-09-26 10:00:00,120.3,120.47,119.95,119.97,80481.0,113.7965,113.9573,113.4654,113.4843,80481.0
2023-09-26 10:10:00,119.97,119.99,119.34,119.43,81086.0,113.4843,113.5032,112.8884,112.9735,81086.0
2023-09-26 10:20:00,119.44,119.94,119.44,119.91,64547.0,112.983,113.4559,112.983,113.4276,64547.0
2023-09-26 10:30:00,119.92,120.21,119.82,120.2,64304.0,113.437,113.7113,113.3424,113.7019,64304.0
2023-09-26 10:40:00,120.18,120.46,120.18,120.42,70131.0,113.683,113.9478,113.683,113.91,70131.0
2023-09-26 10:50:00,120.42,120.66,120.4,120.66,58654.0,113.91,114.137,113.8911,114.137,58654.0
2023-09-26 11:00:00,120.72,120.8,120.48,120.6,51052.0,114.1938,114.2694,113.9667,114.0803,51052.0
2023-09-26 11:10:00,120.63,120.83,120.55,120.62,36119.0,114.1086,114.2978,114.033,114.0992,36119.0
2023-09-26 11:20:00,120.6,120.77,120.51,120.56,41011.0,114.0803,114.2411,113.9951,114.0424,41011.0
2023-09-26 11:30:00,120.56,120.68,120.51,120.64,55597.0,114.0424,114.1559,113.9951,114.1181,55597.0
2023-09-26 11:40:00,120.64,120.67,120.49,120.61,33261.0,114.1181,114.1465,113.9762,114.0897,33261.0
2023-09-26 11:50:00,120.63,121.13,120.6,121.12,39954.0,114.1086,114.5816,114.0803,114.5721,39954.0
2023-09-26 12:00:00,121.14,121.43,121.11,121.41,49244.0,114.5911,114.8654,114.5627,114.8465,49244.0
2023-09-26 12:10:00,121.39,121.44,121.2,121.21,51449.0,114.8275,114.8748,114.6478,114.6573,51449.0
2023-09-26 12:20:00,121.18,121.21,121.05,121.12,33719.0,114.6289,114.6573,114.5059,114.5721,33719.0
2023-09-26 12:30:00,121.12,121.19,120.98,121.06,69138.0,114.5721,114.6384,114.4397,114.5154,69138.0
2023-09-26 12:40:00,121.08,121.27,121.07,121.18,41894.0,114.5343,114.714,114.5248,114.6289,41894.0
2023-09-26 12:50:00,121.18,121.28,121.14,121.17,39092.0,114.6289,114.7235,114.5911,114.6194,39092.0
2023-09-26 13:00:00,121.19,121.22,120.8,120.92,60297.0,114.6384,114.6667,114.2694,114.383,60297.0
2023-09-26 13:10:00,120.93,121.06,120.8,120.82,30134.0,114.3924,114.5154,114.2694,114.2884,30134.0
2023-09-26 13:20:00,120.81,120.95,120.79,120.8,31480.0,114.2789,114.4113,114.26,114.2694,31480.0
2023-09-26 13:30:00,120.79,120.82,120.5,120.52,38687.0,114.26,114.2884,113.9857,114.0046,38687.0
2023-09-26 13:40:00,120.52,120.57,120.45,120.55,30850.0,114.0046,114.0519,113.9384,114.033,30850.0
2023-09-26 13:50:00,120.54,120.81,120.49,120.79,43271.0,114.0235,114.2789,113.9762,114.26,43271.0
2023-09-26 14:00:00,120.8,120.84,120.57,120.59,53725.0,114.2694,114.3073,114.0519,114.0708,53725.0
2023-09-26 14:10:00,120.6,120.65,120.45,120.48,48411.0,114.0803,114.1276,113.9384,113.9667,48411.0
2023-09-26 14:20:00,120.5,120.63,120.45,120.46,52073.0,113.9857,114.1086,113.9384,113.9478,52073.0
2023-09-26 14:30:00,120.45,120.49,120.29,120.29,41400.0,113.9384,113.9762,113.787,113.787,41400.0
2023-09-26 14:40:00,120.3,120.33,120.14,120.15,42648.0,113.7965,113.8249,113.6451,113.6546,42648.0
2023-09-26 14:50:00,120.15,120.19,120.02,120.12,50138.0,113.6546,113.6924,113.5316,113.6262,50138.0
2023-09-26 15:00:00,120.1,120.22,119.93,120.21,45877.0,113.6073,113.7208,113.4465,113.7113,45877.0
2023-09-26 15:10:00,120.21,120.22,119.91,119.92,71751.0,113.7113,113.7208,113.4276,113.437,71751.0
2023-09-26 15:20:00,119.92,120.01,119.86,119.96,65074.0,113.437,113.5221,113.3803,113.4749,65074.0
2023-09-26 15:30:00,119.97,120.32,119.9,120.24,92805.0,113.4843,113.8154,113.4181,113.7397,92805.0
2023-09-26 15:40:00,120.23,120.35,120.05,120.28,180829.0,113.7303,113.8438,113.56,113.7776,180829.0
2023-09-26 15:50:00,120.27,120.38,120.08,120.14,430461.0,113.7681,113.8721,113.5884,113.6451,430461.0
2023-09-27 09:30:00,121.72,121.96,121.31,121.39,196279.0,115.701,115.9291,115.3112,115.3873,196279.0
2023-09-27 09:40:00,121.36,121.69,120.8,121.61,95517.0,115.3588,115.6724,114.8264,115.5964,95517.0
2023-09-27 09:50:00,121.6,122.29,121.59,122.21,91332.0,115.5869,116.2428,115.5774,116.1667,91332.0
2023-09-27 10:00:00,122.19,122.68,122.14,122.67,94483.0,116.1477,116.6135,116.1002,116.604,94483.0
2023-09-27 10:10:00,122.65,122.76,122.54,122.64,45234.0,116.585,116.6895,116.4804,116.5755,45234.0
2023-09-27 10:20:00,122.66,123.08,122.61,122.71,80620.0,116.5945,116.9937,116.5469,116.642,80620.0
2023-09-27 10:30:00,122.73,123.05,122.51,123.02,49021.0,116.661,116.9652,116.4519,116.9367,49021.0
2023-09-27 10:40:00,123.03,123.3,122.98,123.3,47440.0,116.9462,117.2028,116.8986,117.2028,47440.0
2023-09-27 10:50:00,123.32,123.37,122.86,122.96,66781.0,117.2218,117.2694,116.7846,116.8796,66781.0
2023-09-27 11:00:00,122.95,123.7,122.93,123.61,77804.0,116.8701,117.583,116.8511,117.4975,77804.0
2023-09-27 11:10:00,123.59,123.75,123.47,123.63,76618.0,117.4785,117.6306,117.3644,117.5165,76618.0
2023-09-27 11:20:00,123.63,123.66,123.4,123.53,95269.0,117.5165,117.545,117.2979,117.4214,95269.0
2023-09-27 11:30:00,123.5,123.58,123.34,123.38,69819.0,117.3929,117.469,117.2408,117.2789,69819.0
2023-09-27 11:40:00,123.38,123.55,123.35,123.54,33008.0,117.2789,117.4405,117.2503,117.431,33008.0
2023-09-27 11:50:00,123.54,123.72,123.54,123.7,49453.0,117.431,117.6021,117.431,117.583,49453.0
2023-09-27 12:00:00,123.73,123.8,123.5,123.55,65435.0,117.6116,117.6781,117.3929,117.4405,65435.0
2023-09-27 12:10:00,123.57,123.62,123.33,123.33,40581.0,117.4595,117.507,117.2313,117.2313,40581.0
2023-09-27 12:20:00,123.33,123.42,123.18,123.29,51393.0,117.2313,117.3169,117.0888,117.1933,51393.0
2023-09-27 12:30:00,123.28,123.44,123.16,123.4,47359.0,117.1838,117.3359,117.0697,117.2979,47359.0
2023-09-27 12:40:00,123.4,123.58,123.33,123.54,31561.0,117.2979,117.469,117.2313,117.431,31561.0
2023-09-27 12:50:00,123.55,123.55,123.36,123.43,45303.0,117.4405,117.4405,117.2599,117.3264,45303.0
2023-09-27 13:00:00,123.43,123.54,123.34,123.37,68086.0,117.3264,117.431,117.2408,117.2694,68086.0
2023-09-27 13:10:00,123.36,123.4,122.84,122.97,47827.0,117.2599,117.2979,116.7656,116.8891,47827.0
2023-09-27 13:20:00,122.96,122.96,122.63,122.68,44671.0,116.8796,116.8796,116.566,116.6135,44671.0
2023-09-27 13:30:00,122.67,122.8,122.54,122.62,74533.0,116.604,116.7275,116.4804,116.5564,74533.0
2023-09-27 13:40:00,122.63,122.84,122.52,122.84,44944.0,116.566,116.7656,116.4614,116.7656,44944.0
2023-09-27 13:50:00,122.84,123.16,122.8,123.14,47657.0,116.7656,117.0697,116.7275,117.0507,47657.0
2023-09-27 14:00:00,123.14,123.14,122.7,122.78,45735.0,117.0507,117.0507,116.6325,116.7085,45735.0
2023-09-27 14:10:00,122.78,122.94,122.76,122.83,62187.0,116.7085,116.8606,116.6895,116.7561,62187.0
2023-09-27 14:20:00,122.83,123.35,122.78,123.33,154373.0,116.7561,117.2503,116.7085,117.2313,154373.0
2023-09-27 14:30:00,123.35,123.9,123.35,123.84,89457.0,117.2503,117.7732,117.2503,117.7161,89457.0
2023-09-27 14:40:00,123.84,123.92,123.69,123.89,116823.0,117.7161,117.7922,117.5735,117.7636,116823.0
2023-09-27 14:50:00,123.91,123.92,123.72,123.83,82409.0,117.7827,117.7922,117.6021,117.7066,82409.0
2023-09-27 15:00:00,123.82,123.85,123.71,123.72,52969.0,117.6971,117.7256,117.5925,117.6021,52969.0
2023-09-27 15:10:00,123.7,123.73,123.28,123.35,80425.0,117.583,117.6116,117.1838,117.2503,80425.0
2023-09-27 15:20:00,123.37,123.67,123.37,123.59,91126.0,117.2694,117.5545,117.2694,117.4785,91126.0
2023-09-27 15:30:00,123.58,123.59,123.2,123.22,85468.0,117.469,117.4785,117.1078,117.1268,85468.0
2023-09-27 15:40:00,123.2,123.2,122.74,122.79,125420.0,117.1078,117.1078,116.6705,116.718,125420.0
2023-09-27 15:50:00,122.8,123.14,122.72,123.11,334148.0,116.7275,117.0507,116.6515,117.0222,334148.0
2023-09-28 09:30:00,122.86,123.82,122.86,123.27,111988.0,116.7846,117.6971,116.7846,117.1743,111988.0
2023-09-28 09:40:00,123.29,123.6,123.03,123.57,51359.0,117.1933,117.488,116.9462,117.4595,51359.0
2023-09-28 09:50:00,123.61,123.82,123.43,123.73,53590.0,117.4975,117.6971,117.3264,117.6116,53590.0
2023-09-28 10:00:00,123.7,123.96,123.66,123.88,66401.0,117.583,117.8302,117.545,117.7541,66401.0
2023-09-28 10:10:00,123.86,124.11,123.34,123.42,116500.0,117.7351,117.9728,117.2408,117.3169,116500.0
2023-09-28 10:20:00,123.42,124.08,123.4,123.91,70024.0,117.3169,117.9443,117.2979,117.7827,70024.0
2023-09-28 10:30:00,123.93,124.31,123.72,124.21,46730.0,117.8017,118.1629,117.6021,118.0678,46730.0
2023-09-28 10:40:00,124.15,124.26,123.81,123.82,121628.0,118.0108,118.1153,117.6876,117.6971,121628.0
2023-09-28 10:50:00,123.83,123.94,123.35,123.59,53209.0,117.7066,117.8112,117.2503,117.4785,53209.0
2023-09-28 11:00:00,123.59,123.94,123.42,123.75,64228.0,117.4785,117.8112,117.3169,117.6306,64228.0
2023-09-28 11:10:00,123.76,123.8,123.57,123.66,35971.0,117.6401,117.6781,117.4595,117.545,35971.0
2023-09-28 11:20:00,123.66,123.93,123.61,123.88,46448.0,117.545,117.8017,117.4975,117.7541,46448.0
2023-09-28 11:30:00,123.88,123.89,123.51,123.51,36040.0,117.7541,117.7636,117.4024,117.4024,36040.0
2023-09-28 11:40:00,123.5,123.66,123.16,123.19,44035.0,117.3929,117.545,117.0697,117.0983,44035.0
2023-09-28 11:50:00,123.22,123.4,123.06,123.17,61745.0,117.1268,117.2979,116.9747,117.0792,61745.0
2023-09-28 12:00:00,123.16,123.18,122.82,123.12,48943.0,117.0697,117.0888,116.7466,117.0317,48943.0
2023-09-28 12:10:00,123.13,123.31,123.05,123.3,35731.0,117.0412,117.2123,116.9652,117.2028,35731.0
2023-09-28 12:20:00,123.31,123.35,123.17,123.31,34125.0,117.2123,117.2503,117.0792,117.2123,34125.0
2023-09-28 12:30:00,123.31,123.35,123.09,123.2,39791.0,117.2123,117.2503,117.0032,117.1078,39791.0
2023-09-28 12:40:00,123.21,123.32,123.1,123.12,25832.0,117.1173,117.2218,117.0127,117.0317,25832.0
2023-09-28 12:50:00,123.14,123.15,122.81,122.99,26287.0,117.0507,117.0602,116.7371,116.9082,26287.0
2023-09-28 13:00:00,123.02,123.07,122.83,123.04,20518.0,116.9367,116.9842,116.7561,116.9557,20518.0
2023-09-28 13:10:00,123.04,123.04,122.65,122.71,26809.0,116.9557,116.9557,116.585,116.642,26809.0
2023-09-28 13:20:00,122.69,122.8,122.34,122.39,38379.0,116.623,116.7275,116.2903,116.3378,38379.0
2023-09-28 13:30:00,122.38,122.54,122.18,122.42,49027.0,116.3283,116.4804,116.1382,116.3663,49027.0
2023-09-28 13:40:00,122.41,122.53,122.3,122.36,47383.0,116.3568,116.4709,116.2523,116.3093,47383.0
2023-09-28 13:50:00,122.35,122.4,122.22,122.39,42769.0,116.2998,116.3473,116.1762,116.3378,42769.0
2023-09-28 14:00:00,122.4,122.55,122.37,122.55,24615.0,116.3473,116.4899,116.3188,116.4899,24615.0
2023-09-28 14:10:00,122.55,122.69,122.47,122.62,35814.0,116.4899,116.623,116.4139,116.5564,35814.0
2023-09-28 14:20:00,122.61,122.67,122.5,122.62,34170.0,116.5469,116.604,116.4424,116.5564,34170.0
2023-09-28 14:30:00,122.61,122.7,122.35,122.52,35522.0,116.5469,116.6325,116.2998,116.4614,35522.0
2023-09-28 14:40:00,122.53,122.84,122.5,122.76,34430.0,116.4709,116.7656,116.4424,116.6895,34430.0
2023-09-28 14:50:00,122.73,122.91,122.71,122.91,29045.0,116.661,116.8321,116.642,116.8321,29045.0
2023-09-28 15:00:00,122.92,123.02,122.85,122.91,35211.0,116.8416,116.9367,116.7751,116.8321,35211.0
2023-09-28 15:10:00,122.91,123.02,122.87,122.93,51649.0,116.8321,116.9367,116.7941,116.8511,51649.0
2023-09-28 15:20:00,122.93,123.01,122.87,122.91,46483.0,116.8511,116.9272,116.7941,116.8321,46483.0
2023-09-28 15:30:00,122.9,122.9,122.5,122.5,73639.0,116.8226,116.8226,116.4424,116.4424,73639.0
2023-09-28 15:40:00,122.5,122.7,122.48,122.67,141599.0,116.4424,116.6325,116.4234,116.604,141599.0
2023-09-28 15:50:00,122.67,122.89,122.65,122.71,314668.0,116.604,116.8131,116.585,116.642,314668.0
2023-09-29 09:30:00,122.71,122.71,121.73,122.14,108329.0,116.642,116.642,115.7105,116.1002,108329.0
2023-09-29 09:40:00,122.14,122.33,121.49,121.49,53265.0,116.1002,116.2808,115.4823,115.4823,53265.0
2023-09-29 09:50:00,121.49,122.11,121.38,122.02,61769.0,115.4823,116.0717,115.3778,115.9861,61769.0
2023-09-29 10:00:00,122.02,122.1,121.37,121.54,108199.0,115.9861,116.0622,115.3683,115.5299,108199.0
2023-09-29 10:10:00,121.52,121.52,120.91,121.18,88705.0,115.5108,115.5108,114.931,115.1877,88705.0
2023-09-29 10:20:00,121.18,121.29,120.91,121.06,83738.0,115.1877,115.2922,114.931,115.0736,83738.0
2023-09-29 10:30:00,121.03,121.14,120.76,121.09,97142.0,115.0451,115.1496,114.7884,115.1021,97142.0
2023-09-29 10:40:00,121.11,121.11,120.61,120.61,47826.0,115.1211,115.1211,114.6458,114.6458,47826.0
2023-09-29 10:50:00,120.56,120.76,120.4,120.46,48965.0,114.5983,114.7884,114.4462,114.5033,48965.0
2023-09-29 11:00:00,120.5,120.54,120.1,120.52,46277.0,114.5413,114.5793,114.1611,114.5603,46277.0
2023-09-29 11:10:00,120.62,121.11,120.6,120.9,33004.0,114.6553,115.1211,114.6363,114.9215,33004.0
2023-09-29 11:20:00,120.88,121.46,120.84,120.98,28138.0,114.9025,115.4538,114.8645,114.9975,28138.0
2023-09-29 11:30:00,120.99,121.17,120.75,120.98,44276.0,115.0071,115.1781,114.7789,114.9975,44276.0
2023-09-29 11:40:00,120.99,121.07,120.63,120.67,24802.0,115.0071,115.0831,114.6649,114.7029,24802.0
2023-09-29 11:50:00,120.66,120.71,120.37,120.53,31205.0,114.6934,114.7409,114.4177,114.5698,31205.0
2023-09-29 12:00:00,120.54,120.96,120.52,120.91,57182.0,114.5793,114.9785,114.5603,114.931,57182.0
2023-09-29 12:10:00,120.95,121.04,120.7,120.93,65328.0,114.969,115.0546,114.7314,114.95,65328.0
2023-09-29 12:20:00,120.96,121.27,120.93,121.06,27213.0,114.9785,115.2732,114.95,115.0736,27213.0
2023-09-29 12:30:00,121.05,121.11,120.84,120.85,24539.0,115.0641,115.1211,114.8645,114.874,24539.0
2023-09-29 12:40:00,120.85,120.97,120.59,120.86,71796.0,114.874,114.988,114.6268,114.8835,71796.0
2023-09-29 12:50:00,120.86,120.86,120.63,120.83,34656.0,114.8835,114.8835,114.6649,114.855,34656.0
2023-09-29 13:00:00,120.86,120.87,120.31,120.31,47029.0,114.8835,114.893,114.3607,114.3607,47029.0
2023-09-29 13:10:00,120.31,120.36,120.13,120.23,40936.0,114.3607,114.4082,114.1896,114.2846,40936.0
2023-09-29 13:20:00,120.22,120.39,120.01,120.39,73642.0,114.2751,114.4367,114.0755,114.4367,73642.0
2023-09-29 13:30:00,120.41,120.48,120.15,120.22,51549.0,114.4557,114.5223,114.2086,114.2751,51549.0
2023-09-29 13:40:00,120.22,120.39,119.81,119.85,33591.0,114.2751,114.4367,113.8854,113.9234,33591.0
2023-09-29 13:50:00,119.84,120.04,119.73,119.83,23920.0,113.9139,114.104,113.8094,113.9044,23920.0
2023-09-29 14:00:00,119.87,120.07,119.73,119.98,23157.0,113.9424,114.1325,113.8094,114.047,23157.0
2023-09-29 14:10:00,119.94,120.07,119.87,120.0,18489.0,114.009,114.1325,113.9424,114.066,18489.0
2023-09-29 14:20:00,119.97,120.2,119.97,120.01,33605.0,114.0375,114.2561,114.0375,114.0755,33605.0
2023-09-29 14:30:00,120.03,120.06,119.79,119.86,36654.0,114.0945,114.123,113.8664,113.9329,36654.0
2023-09-29 14:40:00,119.87,120.09,119.81,119.95,29668.0,113.9424,114.1516,113.8854,114.0185,29668.0
2023-09-29 14:50:00,119.96,120.46,119.94,120.46,28418.0,114.028,114.5033,114.009,114.5033,28418.0
2023-09-29 15:00:00,120.48,120.56,120.11,120.3,26805.0,114.5223,114.5983,114.1706,114.3512,26805.0
2023-09-29 15:10:00,120.27,120.65,120.26,120.5,36639.0,114.3227,114.6839,114.3131,114.5413,36639.0
2023-09-29 15:20:00,120.46,120.53,120.09,120.21,58834.0,114.5033,114.5698,114.1516,114.2656,58834.0
2023-09-29 15:30:00,120.19,120.24,119.95,119.98,84665.0,114.2466,114.2941,114.0185,114.047,84665.0
2023-09-29 15:40:00,119.96,119.97,119.73,119.88,116029.0,114.028,114.0375,113.8094,113.9519,116029.0
2023-09-29 15:50:00,119.88,120.36,119.64,119.85,455969.0,113.9519,114.4082,113.7238,113.9234,455969.0
2023-10-02 09:30:00,120.24,120.31,118.49,118.65,131873.0,114.2941,114.3607,112.6307,112.7828,131873.0
2023-10-02 09:40:00,118.6,118.6,117.31,117.35,141639.0,112.7352,112.7352,111.509,111.547,141639.0
2023-10-02 09:50:00,117.3,117.57,116.7,117.57,94135.0,111.4995,111.7562,110.9292,111.7562,94135.0
2023-10-02 10:00:00,117.52,118.03,117.4,117.51,90875.0,111.7086,112.1934,111.5946,111.6991,90875.0
2023-10-02 10:10:00,117.52,117.57,116.82,116.9,56160.0,111.7086,111.7562,111.0433,111.1193,56160.0
2023-10-02 10:20:00,116.9,117.16,116.42,116.5,70063.0,111.1193,111.3664,110.663,110.7391,70063.0
2023-10-02 10:30:00,116.47,117.15,116.36,116.93,92174.0,110.7106,111.3569,110.606,111.1478,92174.0
2023-10-02 10:40:00,116.94,117.21,116.64,116.65,79291.0,111.1573,111.414,110.8722,110.8817,79291.0
2023-10-02 10:50:00,116.61,117.35,116.5,117.3,57929.0,110.8436,111.547,110.7391,111.4995,57929.0
2023-10-02 11:00:00,117.3,117.85,117.3,117.39,48108.0,111.4995,112.0223,111.4995,111.5851,48108.0
2023-10-02 11:10:00,117.38,117.52,117.02,117.05,64516.0,111.5756,111.7086,111.2334,111.2619,64516.0
2023-10-02 11:20:00,117.11,117.28,116.88,116.98,90665.0,111.3189,111.4805,111.1003,111.1953,90665.0
2023-10-02 11:30:00,116.97,117.33,116.86,116.99,48645.0,111.1858,111.528,111.0813,111.2049,48645.0
2023-10-02 11:40:00,117.01,117.15,116.82,116.98,37219.0,111.2239,111.3569,111.0433,111.1953,37219.0
2023-10-02 11:50:00,117.0,117.0,116.43,116.55,47874.0,111.2144,111.2144,110.6725,110.7866,47874.0
2023-10-02 12:00:00,116.54,116.82,116.54,116.66,35520.0,110.7771,111.0433,110.7771,110.8912,35520.0
2023-10-02 12:10:00,116.69,117.03,116.69,116.79,47200.0,110.9197,111.2429,110.9197,111.0147,47200.0
2023-10-02 12:20:00,116.76,117.01,116.73,116.96,30356.0,110.9862,111.2239,110.9577,111.1763,30356.0
2023-10-02 12:30:00,116.93,117.01,116.78,116.88,23243.0,111.1478,111.2239,111.0052,111.1003,23243.0
2023-10-02 12:40:00,116.87,116.97,116.61,116.62,36101.0,111.0908,111.1858,110.8436,110.8531,36101.0
2023-10-02 12:50:00,116.64,116.88,116.64,116.8,32759.0,110.8722,111.1003,110.8722,111.0242,32759.0
2023-10-02 13:00:00,116.81,117.01,116.79,116.82,35330.0,111.0338,111.2239,111.0147,111.0433,35330.0
2023-10-02 13:10:00,116.81,117.01,116.65,116.93,44635.0,111.0338,111.2239,110.8817,111.1478,44635.0
2023-10-02 13:20:00,116.92,117.03,116.64,116.69,40145.0,111.1383,111.2429,110.8722,110.9197,40145.0
2023-10-02 13:30:00,116.69,116.8,116.45,116.47,34840.0,110.9197,111.0242,110.6916,110.7106,34840.0
2023-10-02 13:40:00,116.44,116.7,116.43,116.7,33213.0,110.682,110.9292,110.6725,110.9292,33213.0
2023-10-02 13:50:00,116.71,116.83,116.58,116.61,32286.0,110.9387,111.0528,110.8151,110.8436,32286.0
2023-10-02 14:00:00,116.61,116.62,116.3,116.59,39278.0,110.8436,110.8531,110.549,110.8246,39278.0
2023-10-02 14:10:00,116.59,116.96,116.59,116.67,44319.0,110.8246,111.1763,110.8246,110.9007,44319.0
2023-10-02 14:20:00,116.66,116.67,116.41,116.57,30951.0,110.8912,110.9007,110.6535,110.8056,30951.0
2023-10-02 14:30:00,116.57,116.63,116.26,116.26,39493.0,110.8056,110.8627,110.5109,110.5109,39493.0
2023-10-02 14:40:00,116.26,116.39,116.19,116.36,47158.0,110.5109,110.6345,110.4444,110.606,47158.0
2023-10-02 14:50:00,116.34,116.4,116.21,116.22,36543.0,110.587,110.644,110.4634,110.4729,36543.0
2023-10-02 15:00:00,116.21,116.26,115.96,116.13,68911.0,110.4634,110.5109,110.2258,110.3874,68911.0
2023-10-02 15:10:00,116.14,116.41,116.07,116.3,53607.0,110.3969,110.6535,110.3303,110.549,53607.0
2023-10-02 15:20:00,116.3,116.6,116.27,116.49,49562.0,110.549,110.8341,110.5205,110.7296,49562.0
2023-10-02 15:30:00,116.49,116.83,116.4,116.8,76790.0,110.7296,111.0528,110.644,111.0242,76790.0
2023-10-02 15:40:00,116.78,117.0,116.66,116.74,83225.0,111.0052,111.2144,110.8912,110.9672,83225.0
2023-10-02 15:50:00,116.73,117.17,116.68,117.12,331974.0,110.9577,111.3759,110.9102,111.3284,331974.0
2023-10-03 09:30:00,116.76,117.06,116.38,116.85,109551.0,110.9862,111.2714,110.625,111.0718,109551.0
2023-10-03 09:40:00,116.81,117.28,116.43,117.13,57757.0,111.0338,111.4805,110.6725,111.3379,57757.0
2023-10-03 09:50:00,117.06,117.38,116.81,116.91,53880.0,111.2714,111.5756,111.0338,111.1288,53880.0
2023-10-03 10:00:00,116.92,117.3,116.47,117.14,130372.0,111.1383,111.4995,110.7106,111.3474,130372.0
2023-10-03 10:10:00,117.1,117.65,116.96,117.03,86689.0,111.3094,111.8322,111.1763,111.2429,86689.0
2023-10-03 10:20:00,117.0,117.49,116.87,117.24,67184.0,111.2144,111.6801,111.0908,111.4425,67184.0
2023-10-03 10:30:00,117.25,117.31,116.85,116.87,44737.0,111.452,111.509,111.0718,111.0908,44737.0
2023-10-03 10:40:00,116.89,117.07,116.57,116.57,44000.0,111.1098,111.2809,110.8056,110.8056,44000.0
2023-10-03 10:50:00,116.56,116.77,116.45,116.66,44711.0,110.7961,110.9957,110.6916,110.8912,44711.0
2023-10-03 11:00:00,116.63,116.82,116.44,116.55,88267.0,110.8627,111.0433,110.682,110.7866,88267.0
2023-10-03 11:10:00,116.56,116.62,116.4,116.54,38521.0,110.7961,110.8531,110.644,110.7771,38521.0
2023-10-03 11:20:00,116.55,116.68,116.2,116.36,65292.0,110.7866,110.9102,110.4539,110.606,65292.0
2023-10-03 11:30:00,116.37,116.52,116.14,116.21,35184.0,110.6155,110.7581,110.3969,110.4634,35184.0
2023-10-03 11:40:00,116.22,116.39,116.15,116.23,39933.0,110.4729,110.6345,110.4064,110.4824,39933.0
2023-10-03 11:50:00,116.17,116.33,116.07,116.27,42544.0,110.4254,110.5775,110.3303,110.5205,42544.0
2023-10-03 12:00:00,116.28,116.64,116.27,116.48,48801.0,110.53,110.8722,110.5205,110.7201,48801.0
2023-10-03 12:10:00,116.44,116.74,116.39,116.74,45425.0,110.682,110.9672,110.6345,110.9672,45425.0
2023-10-03 12:20:00,116.75,117.17,116.57,117.12,26286.0,110.9767,111.3759,110.8056,111.3284,26286.0
2023-10-03 12:30:00,117.16,117.3,116.86,116.94,31632.0,111.3664,111.4995,111.0813,111.1573,31632.0
2023-10-03 12:40:00,116.95,117.25,116.79,117.19,18620.0,111.1668,111.452,111.0147,111.395,18620.0
2023-10-03 12:50:00,117.17,117.22,116.91,116.96,20098.0,111.3759,111.4235,111.1288,111.1763,20098.0
2023-10-03 13:00:00,116.95,117.03,116.8,116.8,21986.0,111.1668,111.2429,111.0242,111.0242,21986.0
2023-10-03 13:10:00,116.81,116.9,116.74,116.78,15419.0,111.0338,111.1193,110.9672,111.0052,15419.0
2023-10-03 13:20:00,116.79,116.95,116.72,116.88,22105.0,111.0147,111.1668,110.9482,111.1003,22105.0
2023-10-03 13:30:00,116.88,116.91,116.72,116.81,25056.0,111.1003,111.1288,110.9482,111.0338,25056.0
2023-10-03 13:40:00,116.81,116.94,116.72,116.72,31888.0,111.0338,111.1573,110.9482,110.9482,31888.0
2023-10-03 13:50:00,116.76,116.77,116.53,116.58,26402.0,110.9862,110.9957,110.7676,110.8151,26402.0
2023-10-03 14:00:00,116.58,116.62,116.32,116.37,33407.0,110.8151,110.8531,110.568,110.6155,33407.0
2023-10-03 14:10:00,116.4,116.73,116.37,116.73,34477.0,110.644,110.9577,110.6155,110.9577,34477.0
2023-10-03 14:20:00,116.73,116.89,116.57,116.7,40461.0,110.9577,111.1098,110.8056,110.9292,40461.0
2023-10-03 14:30:00,116.68,117.1,116.68,117.1,47061.0,110.9102,111.3094,110.9102,111.3094,47061.0
2023-10-03 14:40:00,117.08,117.12,116.94,117.0,25415.0,111.2904,111.3284,111.1573,111.2144,25415.0
2023-10-03 14:50:00,117.01,117.25,117.0,117.18,50448.0,111.2239,111.452,111.2144,111.3855,50448.0
2023-10-03 15:00:00,117.18,117.33,117.03,117.31,62812.0,111.3855,111.528,111.2429,111.509,62812.0
2023-10-03 15:10:00,117.29,117.31,117.07,117.23,87082.0,111.49,111.509,111.2809,111.433,87082.0
2023-10-03 15:20:00,117.24,117.49,117.24,117.44,47580.0,111.4425,111.6801,111.4425,111.6326,47580.0
2023-10-03 15:30:00,117.45,117.47,117.23,117.46,78202.0,111.6421,111.6611,111.433,111.6516,78202.0
2023-10-03 15:40:00,117.46,117.6,117.34,117.39,111962.0,111.6516,111.7847,111.5375,111.5851,111962.0
2023-10-03 15:50:00,117.4,117.67,117.31,117.66,312014.0,111.5946,111.8512,111.509,111.8417,312014.0
2023-10-04 09:30:00,115.32,115.63,114.17,114.6,135103.0,109.6174,109.9121,108.5243,108.933,135103.0
2023-10-04 09:40:00,114.6,115.01,114.41,114.96,162019.0,108.933,109.3228,108.7524,109.2752,162019.0
2023-10-04 09:50:00,114.9,115.42,114.9,115.18,46204.0,109.2182,109.7125,109.2182,109.4844,46204.0
2023-10-04 10:00:00,115.19,115.43,114.59,114.7,97755.0,109.4939,109.722,108.9235,109.0281,97755.0
2023-10-04 10:10:00,114.72,114.82,114.22,114.38,95217.0,109.0471,109.1422,108.5718,108.7239,95217.0
2023-10-04 10:20:00,114.31,114.46,114.04,114.06,84000.0,108.6574,108.8,108.4007,108.4197,84000.0
2023-10-04 10:30:00,114.03,114.39,113.66,114.02,139164.0,108.3912,108.7334,108.0395,108.3817,139164.0
2023-10-04 10:40:00,114.0,114.1,113.15,113.22,48419.0,108.3627,108.4578,107.5547,107.6213,48419.0
2023-10-04 10:50:00,113.19,113.43,113.0,113.05,84380.0,107.5928,107.8209,107.4122,107.4597,84380.0
2023-10-04 11:00:00,113.07,113.65,112.92,113.49,590275.0,107.4787,108.03,107.3361,107.8779,590275.0
2023-10-04 11:10:00,113.52,113.91,113.52,113.91,45871.0,107.9064,108.2772,107.9064,108.2772,45871.0
2023-10-04 11:20:00,113.92,113.98,113.55,113.95,59520.0,108.2867,108.3437,107.935,108.3152,59520.0
2023-10-04 11:30:00,113.92,113.92,113.5,113.54,42302.0,108.2867,108.2867,107.8874,107.9255,42302.0
2023-10-04 11:40:00,113.55,113.76,113.35,113.74,58899.0,107.935,108.1346,107.7448,108.1156,58899.0
2023-10-04 11:50:00,113.73,113.84,113.5,113.64,38882.0,108.1061,108.2106,107.8874,108.0205,38882.0
2023-10-04 12:00:00,113.69,113.7,113.35,113.41,65621.0,108.068,108.0775,107.7448,107.8019,65621.0
2023-10-04 12:10:00,113.44,113.65,113.42,113.61,61731.0,107.8304,108.03,107.8114,107.992,61731.0
2023-10-04 12:20:00,113.62,113.68,113.44,113.61,67269.0,108.0015,108.0585,107.8304,107.992,67269.0
2023-10-04 12:30:00,113.62,113.84,113.43,113.43,59154.0,108.0015,108.2106,107.8209,107.8209,59154.0
2023-10-04 12:40:00,113.45,113.55,113.19,113.36,56326.0,107.8399,107.935,107.5928,107.7544,56326.0
2023-10-04 12:50:00,113.37,113.43,113.06,113.13,55944.0,107.7639,107.8209,107.4692,107.5357,55944.0
2023-10-04 13:00:00,113.13,113.19,112.66,112.68,61746.0,107.5357,107.5928,107.089,107.108,61746.0
2023-10-04 13:10:00,112.71,112.84,112.7,112.72,83179.0,107.1365,107.2601,107.127,107.146,83179.0
2023-10-04 13:20:00,112.73,112.81,112.52,112.57,44834.0,107.1555,107.2316,106.9559,107.0034,44834.0
2023-10-04 13:30:00,112.56,112.74,112.42,112.43,123820.0,106.9939,107.165,106.8608,106.8703,123820.0
2023-10-04 13:40:00,112.42,112.43,112.15,112.15,101867.0,106.8608,106.8703,106.6042,106.6042,101867.0
2023-10-04 13:50:00,112.15,112.15,111.71,111.72,122398.0,106.6042,106.6042,106.1859,106.1955,122398.0
2023-10-04 14:00:00,111.71,111.93,111.67,111.88,130613.0,106.1859,106.3951,106.1479,106.3475,130613.0
2023-10-04 14:10:00,111.9,112.34,111.87,112.27,99777.0,106.3666,106.7848,106.338,106.7183,99777.0
2023-10-04 14:20:00,112.28,112.3,111.71,111.79,99018.0,106.7278,106.7468,106.1859,106.262,99018.0
2023-10-04 14:30:00,111.78,112.02,111.7,111.77,97653.0,106.2525,106.4806,106.1764,106.243,97653.0
2023-10-04 14:40:00,111.76,112.11,111.73,112.04,86929.0,106.2335,106.5662,106.205,106.4996,86929.0
2023-10-04 14:50:00,112.04,112.1,111.93,112.0,76191.0,106.4996,106.5567,106.3951,106.4616,76191.0
2023-10-04 15:00:00,111.99,112.3,111.91,112.18,86708.0,106.4521,106.7468,106.3761,106.6327,86708.0
2023-10-04 15:10:00,112.19,112.58,112.18,112.51,129482.0,106.6422,107.0129,106.6327,106.9464,129482.0
2023-10-04 15:20:00,112.5,112.7,112.48,112.59,155366.0,106.9369,107.127,106.9179,107.0224,155366.0
2023-10-04 15:30:00,112.61,112.98,112.6,112.95,141704.0,107.0414,107.3931,107.0319,107.3646,141704.0
2023-10-04 15:40:00,112.95,113.23,112.95,113.11,210265.0,107.3646,107.6308,107.3646,107.5167,210265.0
2023-10-04 15:50:00,113.09,113.61,112.96,113.29,597356.0,107.4977,107.992,107.3741,107.6878,597356.0
2023-10-05 09:30:00,112.51,113.3,112.19,113.07,190011.0,106.9464,107.6973,106.6422,107.4787,190011.0
2023-10-05 09:40:00,113.07,113.19,112.71,113.0,99834.0,107.4787,107.5928,107.1365,107.4122,99834.0
2023-10-05 09:50:00,113.0,114.18,112.76,114.07,158432.0,107.4122,108.5338,107.184,108.4292,158432.0
2023-10-05 10:00:00,114.1,114.15,113.23,113.87,91042.0,108.4578,108.5053,107.6308,108.2391,91042.0
2023-10-05 10:10:00,113.88,114.35,113.62,114.3,129801.0,108.2486,108.6954,108.0015,108.6479,129801.0
2023-10-05 10:20:00,114.33,114.35,113.75,114.16,83913.0,108.6764,108.6954,108.1251,108.5148,83913.0
2023-10-05 10:30:00,114.15,114.45,113.99,114.11,64592.0,108.5053,108.7905,108.3532,108.4673,64592.0
2023-10-05 10:40:00,114.12,114.58,114.05,114.37,55230.0,108.4768,108.914,108.4102,108.7144,55230.0
2023-10-05 10:50:00,114.35,114.47,114.09,114.27,46969.0,108.6954,108.8095,108.4483,108.6194,46969.0
2023-10-05 11:00:00,114.27,114.3,113.72,113.74,54318.0,108.6194,108.6479,108.0966,108.1156,54318.0
2023-10-05 11:10:00,113.7,113.88,113.38,113.38,78305.0,108.0775,108.2486,107.7734,107.7734,78305.0
2023-10-05 11:20:00,113.37,113.75,113.2,113.52,41823.0,107.7639,108.1251,107.6023,107.9064,41823.0
2023-10-05 11:30:00,113.51,113.83,113.26,113.83,27353.0,107.8969,108.2011,107.6593,108.2011,27353.0
2023-10-05 11:40:00,113.84,114.0,113.3,113.3,35415.0,108.2106,108.3627,107.6973,107.6973,35415.0
2023-10-05 11:50:00,113.29,113.3,112.97,113.13,26639.0,107.6878,107.6973,107.3836,107.5357,26639.0
2023-10-05 12:00:00,113.11,113.13,112.69,112.84,29636.0,107.5167,107.5357,107.1175,107.2601,29636.0
2023-10-05 12:10:00,112.82,113.19,112.78,112.96,35425.0,107.2411,107.5928,107.203,107.3741,35425.0
2023-10-05 12:20:00,113.04,113.18,112.93,113.12,25574.0,107.4502,107.5833,107.3456,107.5262,25574.0
2023-10-05 12:30:00,113.12,113.36,113.02,113.33,20278.0,107.5262,107.7544,107.4312,107.7258,20278.0
2023-10-05 12:40:00,113.31,113.42,113.18,113.28,13799.0,107.7068,107.8114,107.5833,107.6783,13799.0
2023-10-05 12:50:00,113.32,113.53,113.04,113.12,41329.0,107.7163,107.9159,107.4502,107.5262,41329.0
2023-10-05 13:00:00,113.12,113.2,112.79,112.9,20453.0,107.5262,107.6023,107.2125,107.3171,20453.0
2023-10-05 13:10:00,112.92,113.15,112.87,113.09,23309.0,107.3361,107.5547,107.2886,107.4977,23309.0
2023-10-05 13:20:00,113.11,113.38,113.06,113.32,18919.0,107.5167,107.7734,107.4692,107.7163,18919.0
2023-10-05 13:30:00,113.33,113.67,113.24,113.52,35511.0,107.7258,108.049,107.6403,107.9064,35511.0
2023-10-05 13:40:00,113.53,113.7,113.49,113.57,25213.0,107.9159,108.0775,107.8779,107.954,25213.0
2023-10-05 13:50:00,113.57,113.57,113.33,113.45,26110.0,107.954,107.954,107.7258,107.8399,26110.0
2023-10-05 14:00:00,113.47,113.58,113.31,113.37,28976.0,107.8589,107.9635,107.7068,107.7639,28976.0
2023-10-05 14:10:00,113.34,113.36,113.19,113.27,28873.0,107.7353,107.7544,107.5928,107.6688,28873.0
2023-10-05 14:20:00,113.29,113.29,113.07,113.24,23828.0,107.6878,107.6878,107.4787,107.6403,23828.0
2023-10-05 14:30:00,113.29,113.58,113.27,113.46,86855.0,107.6878,107.9635,107.6688,107.8494,86855.0
2023-10-05 14:40:00,113.44,113.48,113.2,113.23,36418.0,107.8304,107.8684,107.6023,107.6308,36418.0
2023-10-05 14:50:00,113.22,113.25,112.97,113.03,55041.0,107.6213,107.6498,107.3836,107.4407,55041.0
2023-10-05 15:00:00,113.02,113.2,112.96,113.13,40243.0,107.4312,107.6023,107.3741,107.5357,40243.0
2023-10-05 15:10:00,113.13,113.14,112.96,113.03,55004.0,107.5357,107.5452,107.3741,107.4407,55004.0
2023-10-05 15:20:00,113.02,113.12,112.95,113.08,73778.0,107.4312,107.5262,107.3646,107.4882,73778.0
2023-10-05 15:30:00,113.09,113.27,113.06,113.15,114779.0,107.4977,107.6688,107.4692,107.5547,114779.0
2023-10-05 15:40:00,113.16,113.37,113.1,113.31,118712.0,107.5642,107.7639,107.5072,107.7068,118712.0
2023-10-05 15:50:00,113.33,113.54,113.25,113.4,328188.0,107.7258,107.9255,107.6498,107.7924,328188.0
2023-10-06 09:30:00,114.38,114.89,113.69,114.06,182926.0,108.7239,109.2087,108.068,108.4197,182926.0
2023-10-06 09:40:00,114.03,114.49,113.62,113.71,135785.0,108.3912,108.8285,108.0015,108.087,135785.0
2023-10-06 09:50:00,113.63,113.93,113.16,113.65,123018.0,108.011,108.2962,107.5642,108.03,123018.0
2023-10-06 10:00:00,113.64,114.12,113.49,113.71,56006.0,108.0205,108.4768,107.8779,108.087,56006.0
2023-10-06 10:10:00,113.67,113.93,113.48,113.8,53080.0,108.049,108.2962,107.8684,108.1726,53080.0
2023-10-06 10:20:00,113.78,114.36,113.62,114.26,65178.0,108.1536,108.7049,108.0015,108.6098,65178.0
2023-10-06 10:30:00,114.29,114.49,113.99,114.44,56557.0,108.6384,108.8285,108.3532,108.7809,56557.0
2023-10-06 10:40:00,114.44,114.5,113.7,114.01,43330.0,108.7809,108.838,108.0775,108.3722,43330.0
2023-10-06 10:50:00,114.01,114.18,113.7,114.02,89219.0,108.3722,108.5338,108.0775,108.3817,89219.0
2023-10-06 11:00:00,114.03,114.22,113.85,114.01,66948.0,108.3912,108.5718,108.2201,108.3722,66948.0
2023-10-06 11:10:00,114.03,114.33,114.01,114.09,56470.0,108.3912,108.6764,108.3722,108.4483,56470.0
2023-10-06 11:20:00,114.1,114.73,114.05,114.69,44343.0,108.4578,109.0566,108.4102,109.0186,44343.0
2023-10-06 11:30:00,114.72,114.94,114.45,114.82,33232.0,109.0471,109.2562,108.7905,109.1422,33232.0
2023-10-06 11:40:00,114.85,115.05,114.76,115.0,57790.0,109.1707,109.3608,109.0851,109.3133,57790.0
2023-10-06 11:50:00,115.01,115.53,115.0,115.53,39381.0,109.3228,109.817,109.3133,109.817,39381.0
2023-10-06 12:00:00,115.58,115.77,115.27,115.41,64660.0,109.8646,110.0452,109.5699,109.703,64660.0
2023-10-06 12:10:00,115.4,115.73,115.19,115.62,33885.0,109.6935,110.0072,109.4939,109.9026,33885.0
2023-10-06 12:20:00,115.64,115.79,115.4,115.75,31098.0,109.9216,110.0642,109.6935,110.0262,31098.0
2023-10-06 12:30:00,115.76,115.78,115.36,115.5,41553.0,110.0357,110.0547,109.6555,109.7885,41553.0
2023-10-06 12:40:00,115.52,115.97,115.52,115.97,44104.0,109.8075,110.2353,109.8075,110.2353,44104.0
2023-10-06 12:50:00,115.97,116.03,115.53,115.67,46510.0,110.2353,110.2923,109.817,109.9501,46510.0
2023-10-06 13:00:00,115.67,115.83,115.63,115.73,41533.0,109.9501,110.1022,109.9121,110.0072,41533.0
2023-10-06 13:10:00,115.73,115.76,115.45,115.69,42580.0,110.0072,110.0357,109.741,109.9691,42580.0
2023-10-06 13:20:00,115.73,116.3,115.72,116.18,36489.0,110.0072,110.549,109.9977,110.4349,36489.0
2023-10-06 13:30:00,116.19,116.24,115.91,116.02,42514.0,110.4444,110.4919,110.1783,110.2828,42514.0
2023-10-06 13:40:00,116.01,116.17,115.94,116.08,31840.0,110.2733,110.4254,110.2068,110.3398,31840.0
2023-10-06 13:50:00,116.09,116.25,115.98,116.23,26328.0,110.3494,110.5014,110.2448,110.4824,26328.0
2023-10-06 14:00:00,116.24,116.44,116.17,116.32,35819.0,110.4919,110.682,110.4254,110.568,35819.0
2023-10-06 14:10:00,116.32,116.39,116.16,116.19,34932.0,110.568,110.6345,110.4159,110.4444,34932.0
2023-10-06 14:20:00,116.21,116.48,116.16,116.41,29440.0,110.4634,110.7201,110.4159,110.6535,29440.0
2023-10-06 14:30:00,116.42,116.59,116.37,116.5,31802.0,110.663,110.8246,110.6155,110.7391,31802.0
2023-10-06 14:40:00,116.48,116.58,116.39,116.4,38844.0,110.7201,110.8151,110.6345,110.644,38844.0
2023-10-06 14:50:00,116.39,116.42,116.19,116.29,37720.0,110.6345,110.663,110.4444,110.5395,37720.0
2023-10-06 15:00:00,116.3,116.31,116.09,116.17,44904.0,110.549,110.5585,110.3494,110.4254,44904.0
2023-10-06 15:10:00,116.15,116.16,115.78,115.91,41789.0,110.4064,110.4159,110.0547,110.1783,41789.0
2023-10-06 15:20:00,115.91,116.41,115.9,116.4,141372.0,110.1783,110.6535,110.1688,110.644,141372.0
2023-10-06 15:30:00,116.38,116.4,116.05,116.08,77110.0,110.625,110.644,110.3113,110.3398,77110.0
2023-10-06 15:40:00,116.09,116.12,115.7,115.76,86700.0,110.3494,110.3779,109.9786,110.0357,86700.0
2023-10-06 15:50:00,115.73,115.78,115.27,115.33,287853.0,110.0072,110.0547,109.5699,109.6269,287853.0
2023-10-09 09:30:00,118.96,120.49,118.75,120.07,333912.0,113.0774,114.5318,112.8778,114.1325,333912.0
2023-10-09 09:40:00,120.07,120.38,119.31,119.34,197736.0,114.1325,114.4272,113.4101,113.4386,197736.0
2023-10-09 09:50:00,119.3,120.62,119.01,120.37,179548.0,113.4006,114.6553,113.125,114.4177,179548.0
2023-10-09 10:00:00,120.34,120.57,119.46,119.67,128054.0,114.3892,114.6078,113.5527,113.7523,128054.0
2023-10-09 10:10:00,119.69,120.28,119.6,120.16,78134.0,113.7713,114.3322,113.6858,114.2181,78134.0
2023-10-09 10:20:00,120.16,120.4,120.06,120.31,93373.0,114.2181,114.4462,114.123,114.3607,93373.0
2023-10-09 10:30:00,120.29,120.63,120.24,120.59,87116.0,114.3417,114.6649,114.2941,114.6268,87116.0
2023-10-09 10:40:00,120.58,120.68,120.05,120.05,58700.0,114.6173,114.7124,114.1135,114.1135,58700.0
2023-10-09 10:50:00,120.03,120.32,119.97,120.26,67801.0,114.0945,114.3702,114.0375,114.3131,67801.0
2023-10-09 11:00:00,120.27,120.94,120.19,120.77,110585.0,114.3227,114.9595,114.2466,114.7979,110585.0
2023-10-09 11:10:00,120.77,120.87,120.67,120.81,58696.0,114.7979,114.893,114.7029,114.836,58696.0
2023-10-09 11:20:00,120.81,120.82,120.4,120.57,50925.0,114.836,114.8455,114.4462,114.6078,50925.0
2023-10-09 11:30:00,120.55,120.67,120.1,120.19,47718.0,114.5888,114.7029,114.1611,114.2466,47718.0
2023-10-09 11:40:00,120.17,120.45,120.1,120.38,56985.0,114.2276,114.4938,114.1611,114.4272,56985.0
2023-10-09 11:50:00,120.39,120.87,120.38,120.84,59958.0,114.4367,114.893,114.4272,114.8645,59958.0
2023-10-09 12:00:00,120.82,120.84,120.57,120.66,45858.0,114.8455,114.8645,114.6078,114.6934,45858.0
2023-10-09 12:10:00,120.68,120.68,120.17,120.23,45767.0,114.7124,114.7124,114.2276,114.2846,45767.0
2023-10-09 12:20:00,120.24,120.25,119.94,119.96,39647.0,114.2941,114.3036,114.009,114.028,39647.0
2023-10-09 12:30:00,119.98,120.21,119.96,120.05,47817.0,114.047,114.2656,114.028,114.1135,47817.0
2023-10-09 12:40:00,120.04,120.18,119.96,120.17,50291.0,114.104,114.2371,114.028,114.2276,50291.0
2023-10-09 12:50:00,120.15,120.38,120.11,120.36,40062.0,114.2086,114.4272,114.1706,114.4082,40062.0
2023-10-09 13:00:00,120.37,120.55,120.19,120.49,59730.0,114.4177,114.5888,114.2466,114.5318,59730.0
2023-10-09 13:10:00,120.51,120.84,120.43,120.81,46615.0,114.5508,114.8645,114.4747,114.836,46615.0
2023-10-09 13:20:00,120.81,120.94,120.78,120.94,49431.0,114.836,114.9595,114.8074,114.9595,49431.0
2023-10-09 13:30:00,120.95,121.27,120.91,121.25,50712.0,114.969,115.2732,114.931,115.2542,50712.0
2023-10-09 13:40:00,121.25,121.51,121.23,121.51,69378.0,115.2542,115.5013,115.2352,115.5013,69378.0
2023-10-09 13:50:00,121.53,121.58,121.11,121.24,61756.0,115.5203,115.5679,115.1211,115.2447,61756.0
2023-10-09 14:00:00,121.22,121.43,121.1,121.2,79474.0,115.2257,115.4253,115.1116,115.2067,79474.0
2023-10-09 14:10:00,121.2,121.41,121.12,121.26,167176.0,115.2067,115.4063,115.1306,115.2637,167176.0
2023-10-09 14:20:00,121.26,121.71,121.19,121.68,62139.0,115.2637,115.6914,115.1972,115.6629,62139.0
2023-10-09 14:30:00,121.7,121.71,121.43,121.53,66797.0,115.6819,115.6914,115.4253,115.5203,66797.0
2023-10-09 14:40:00,121.57,121.79,121.56,121.65,43963.0,115.5584,115.7675,115.5489,115.6344,43963.0
2023-10-09 14:50:00,121.65,121.79,121.57,121.72,56598.0,115.6344,115.7675,115.5584,115.701,56598.0
2023-10-09 15:00:00,121.73,121.8,121.6,121.71,71240.0,115.7105,115.777,115.5869,115.6914,71240.0
2023-10-09 15:10:00,121.73,121.78,121.56,121.66,99886.0,115.7105,115.758,115.5489,115.6439,99886.0
2023-10-09 15:20:00,121.66,121.85,121.63,121.77,93150.0,115.6439,115.8245,115.6154,115.7485,93150.0
2023-10-09 15:30:00,121.77,121.77,121.45,121.46,114532.0,115.7485,115.7485,115.4443,115.4538,114532.0
2023-10-09 15:40:00,121.42,121.49,121.25,121.45,123982.0,115.4158,115.4823,115.2542,115.4443,123982.0
2023-10-09 15:50:00,121.44,121.87,121.4,121.82,548767.0,115.4348,115.8435,115.3968,115.796,548767.0
2023-10-10 09:30:00,121.25,121.9,120.78,121.73,124205.0,115.2542,115.8721,114.8074,115.7105,124205.0
2023-10-10 09:40:00,121.67,121.85,121.26,121.47,44377.0,115.6534,115.8245,115.2637,115.4633,44377.0
2023-10-10 09:50:00,121.53,121.53,121.12,121.21,49550.0,115.5203,115.5203,115.1306,115.2162,49550.0
2023-10-10 10:00:00,121.24,121.5,121.13,121.31,44146.0,115.2447,115.4918,115.1401,115.3112,44146.0
2023-10-10 10:10:00,121.32,121.72,121.28,121.41,42980.0,115.3207,115.701,115.2827,115.4063,42980.0
2023-10-10 10:20:00,121.47,121.47,120.89,120.89,60714.0,115.4633,115.4633,114.912,114.912,60714.0
2023-10-10 10:30:00,120.87,120.92,120.42,120.79,207440.0,114.893,114.9405,114.4652,114.8169,207440.0
2023-10-10 10:40:00,120.78,121.37,120.68,121.32,104820.0,114.8074,115.3683,114.7124,115.3207,104820.0
2023-10-10 10:50:00,121.3,121.88,121.23,121.83,83500.0,115.3017,115.853,115.2352,115.8055,83500.0
2023-10-10 11:00:00,121.82,121.88,121.48,121.75,51852.0,115.796,115.853,115.4728,115.7295,51852.0
2023-10-10 11:10:00,121.77,121.89,121.61,121.78,29154.0,115.7485,115.8625,115.5964,115.758,29154.0
2023-10-10 11:20:00,121.78,122.01,121.76,121.96,73311.0,115.758,115.9766,115.739,115.9291,73311.0
2023-10-10 11:30:00,121.88,122.12,121.83,122.02,56190.0,115.853,116.0812,115.8055,115.9861,56190.0
2023-10-10 11:40:00,122.04,122.06,121.7,121.81,41108.0,116.0051,116.0241,115.6819,115.7865,41108.0
2023-10-10 11:50:00,121.83,122.03,121.77,121.96,34373.0,115.8055,115.9956,115.7485,115.9291,34373.0
2023-10-10 12:00:00,122.03,122.16,121.96,122.09,36999.0,115.9956,116.1192,115.9291,116.0527,36999.0
2023-10-10 12:10:00,122.09,122.2,122.02,122.12,32365.0,116.0527,116.1572,115.9861,116.0812,32365.0
2023-10-10 12:20:00,122.13,122.24,122.09,122.13,41528.0,116.0907,116.1952,116.0527,116.0907,41528.0
2023-10-10 12:30:00,122.12,122.13,121.65,121.7,42693.0,116.0812,116.0907,115.6344,115.6819,42693.0
2023-10-10 12:40:00,121.68,121.75,121.55,121.6,64724.0,115.6629,115.7295,115.5394,115.5869,64724.0
2023-10-10 12:50:00,121.58,121.89,121.49,121.89,42363.0,115.5679,115.8625,115.4823,115.8625,42363.0
2023-10-10 13:00:00,121.88,122.03,121.62,121.99,57776.0,115.853,115.9956,115.6059,115.9576,57776.0
2023-10-10 13:10:00,122.0,122.05,121.74,121.97,33326.0,115.9671,116.0146,115.72,115.9386,33326.0
2023-10-10 13:20:00,121.98,122.17,121.93,122.05,42162.0,115.9481,116.1287,115.9006,116.0146,42162.0
2023-10-10 13:30:00,122.05,122.06,121.86,121.99,21911.0,116.0146,116.0241,115.834,115.9576,21911.0
2023-10-10 13:40:00,121.97,122.01,121.8,121.85,25508.0,115.9386,115.9766,115.777,115.8245,25508.0
2023-10-10 13:50:00,121.85,121.97,121.65,121.94,48961.0,115.8245,115.9386,115.6344,115.9101,48961.0
2023-10-10 14:00:00,121.94,122.09,121.93,122.01,46172.0,115.9101,116.0527,115.9006,115.9766,46172.0
2023-10-10 14:10:00,122.02,122.07,121.96,122.07,38052.0,115.9861,116.0336,115.9291,116.0336,38052.0
2023-10-10 14:20:00,122.06,122.07,121.56,121.57,54093.0,116.0241,116.0336,115.5489,115.5584,54093.0
2023-10-10 14:30:00,121.58,121.81,121.57,121.81,45834.0,115.5679,115.7865,115.5584,115.7865,45834.0
2023-10-10 14:40:00,121.79,121.89,121.66,121.68,103488.0,115.7675,115.8625,115.6439,115.6629,103488.0
2023-10-10 14:50:00,121.69,121.72,121.21,121.27,89647.0,115.6724,115.701,115.2162,115.2732,89647.0
2023-10-10 15:00:00,121.25,121.36,121.09,121.23,62894.0,115.2542,115.3588,115.1021,115.2352,62894.0
2023-10-10 15:10:00,121.23,121.25,120.87,120.88,82140.0,115.2352,115.2542,114.893,114.9025,82140.0
2023-10-10 15:20:00,120.87,120.89,120.64,120.69,149174.0,114.893,114.912,114.6744,114.7219,149174.0
2023-10-10 15:30:00,120.69,120.85,120.67,120.84,108202.0,114.7219,114.874,114.7029,114.8645,108202.0
2023-10-10 15:40:00,120.83,120.9,120.45,120.45,171036.0,114.855,114.9215,114.4938,114.4938,171036.0
2023-10-10 15:50:00,120.46,120.5,120.19,120.39,507478.0,114.5033,114.5413,114.2466,114.4367,507478.0
2023-10-11 09:30:00,119.5,120.11,118.73,119.44,258860.0,113.5907,114.1706,112.8588,113.5337,258860.0
2023-10-11 09:40:00,119.48,119.79,119.07,119.56,252948.0,113.5717,113.8664,113.182,113.6478,252948.0
2023-10-11 09:50:00,119.57,119.8,119.03,119.58,137309.0,113.6573,113.8759,113.144,113.6668,137309.0
2023-10-11 10:00:00,119.57,119.89,119.47,119.58,108459.0,113.6573,113.9614,113.5622,113.6668,108459.0
2023-10-11 10:10:00,119.58,119.98,119.43,119.46,139858.0,113.6668,114.047,113.5242,113.5527,139858.0
2023-10-11 10:20:00,119.46,119.51,118.99,119.38,89557.0,113.5527,113.6002,113.106,113.4767,89557.0
2023-10-11 10:30:00,119.38,119.47,118.58,118.61,286410.0,113.4767,113.5622,112.7162,112.7447,286410.0
2023-10-11 10:40:00,118.61,118.77,118.54,118.67,64177.0,112.7447,112.8968,112.6782,112.8018,64177.0
2023-10-11 10:50:00,118.68,119.1,118.68,118.99,40850.0,112.8113,113.2105,112.8113,113.106,40850.0
2023-10-11 11:00:00,119.04,119.06,118.7,118.78,29123.0,113.1535,113.1725,112.8303,112.9063,29123.0
2023-10-11 11:10:00,118.78,118.78,118.03,118.42,80108.0,112.9063,112.9063,112.1934,112.5641,80108.0
2023-10-11 11:20:00,118.41,118.69,118.31,118.68,63869.0,112.5546,112.8208,112.4596,112.8113,63869.0
2023-10-11 11:30:00,118.71,118.76,118.39,118.56,43172.0,112.8398,112.8873,112.5356,112.6972,43172.0
2023-10-11 11:40:00,118.67,119.21,118.67,119.13,37323.0,112.8018,113.3151,112.8018,113.239,37323.0
2023-10-11 11:50:00,119.16,119.16,118.87,118.96,40411.0,113.2675,113.2675,112.9919,113.0774,40411.0
2023-10-11 12:00:00,118.95,119.25,118.94,119.2,84031.0,113.0679,113.3531,113.0584,113.3056,84031.0
2023-10-11 12:10:00,119.19,119.4,119.17,119.22,51742.0,113.2961,113.4957,113.277,113.3246,51742.0
2023-10-11 12:20:00,119.24,119.33,119.0,119.32,46500.0,113.3436,113.4291,113.1155,113.4196,46500.0
2023-10-11 12:30:00,119.33,119.47,119.29,119.47,57315.0,113.4291,113.5622,113.3911,113.5622,57315.0
2023-10-11 12:40:00,119.47,119.5,119.2,119.33,79582.0,113.5622,113.5907,113.3056,113.4291,79582.0
2023-10-11 12:50:00,119.33,119.39,119.23,119.32,40245.0,113.4291,113.4862,113.3341,113.4196,40245.0
2023-10-11 13:00:00,119.33,119.45,119.29,119.44,44838.0,113.4291,113.5432,113.3911,113.5337,44838.0
2023-10-11 13:10:00,119.45,119.45,119.09,119.18,37805.0,113.5432,113.5432,113.201,113.2866,37805.0
2023-10-11 13:20:00,119.15,119.31,119.1,119.19,92445.0,113.258,113.4101,113.2105,113.2961,92445.0
2023-10-11 13:30:00,119.19,119.32,119.18,119.29,39252.0,113.2961,113.4196,113.2866,113.3911,39252.0
2023-10-11 13:40:00,119.28,119.42,119.25,119.36,46584.0,113.3816,113.5147,113.3531,113.4577,46584.0
2023-10-11 13:50:00,119.37,119.45,119.27,119.31,56210.0,113.4672,113.5432,113.3721,113.4101,56210.0
2023-10-11 14:00:00,119.32,119.4,118.99,119.0,40217.0,113.4196,113.4957,113.106,113.1155,40217.0
2023-10-11 14:10:00,119.01,119.34,118.99,119.11,52465.0,113.125,113.4386,113.106,113.22,52465.0
2023-10-11 14:20:00,119.11,119.26,119.08,119.19,53953.0,113.22,113.3626,113.1915,113.2961,53953.0
2023-10-11 14:30:00,119.21,119.32,119.15,119.25,121209.0,113.3151,113.4196,113.258,113.3531,121209.0
2023-10-11 14:40:00,119.24,119.42,119.24,119.42,53239.0,113.3436,113.5147,113.3436,113.5147,53239.0
2023-10-11 14:50:00,119.41,119.46,119.3,119.36,92340.0,113.5052,113.5527,113.4006,113.4577,92340.0
2023-10-11 15:00:00,119.36,119.43,119.32,119.35,87317.0,113.4577,113.5242,113.4196,113.4481,87317.0
2023-10-11 15:10:00,119.36,119.41,119.25,119.35,68814.0,113.4577,113.5052,113.3531,113.4481,68814.0
2023-10-11 15:20:00,119.34,119.35,119.15,119.23,75163.0,113.4386,113.4481,113.258,113.3341,75163.0
2023-10-11 15:30:00,119.23,119.34,119.08,119.29,87862.0,113.3341,113.4386,113.1915,113.3911,87862.0
2023-10-11 15:40:00,119.28,119.59,119.28,119.59,165106.0,113.3816,113.6763,113.3816,113.6763,165106.0
2023-10-11 15:50:00,119.63,120.19,119.54,120.03,772577.0,113.7143,114.2466,113.6288,114.0945,772577.0
2023-10-12 09:30:00,121.08,121.73,120.86,121.54,138534.0,115.0926,115.7105,114.8835,115.5299,138534.0
2023-10-12 09:40:00,121.58,121.67,120.97,121.4,56537.0,115.5679,115.6534,114.988,115.3968,56537.0
2023-10-12 09:50:00,121.37,121.51,120.96,121.16,86409.0,115.3683,115.5013,114.9785,115.1686,86409.0
2023-10-12 10:00:00,121.13,121.6,121.13,121.29,69609.0,115.1401,115.5869,115.1401,115.2922,69609.0
2023-10-12 10:10:00,121.27,121.28,120.98,121.18,66504.0,115.2732,115.2827,114.9975,115.1877,66504.0
2023-10-12 10:20:00,121.19,121.44,121.05,121.27,44518.0,115.1972,115.4348,115.0641,115.2732,44518.0
2023-10-12 10:30:00,121.29,121.47,121.11,121.26,77517.0,115.2922,115.4633,115.1211,115.2637,77517.0
2023-10-12 10:40:00,121.29,121.43,120.76,120.76,51671.0,115.2922,115.4253,114.7884,114.7884,51671.0
2023-10-12 10:50:00,120.76,121.24,120.73,121.15,48604.0,114.7884,115.2447,114.7599,115.1591,48604.0
2023-10-12 11:00:00,121.18,121.63,121.18,121.48,38888.0,115.1877,115.6154,115.1877,115.4728,38888.0
2023-10-12 11:10:00,121.46,121.62,121.23,121.42,53109.0,115.4538,115.6059,115.2352,115.4158,53109.0
2023-10-12 11:20:00,121.41,121.51,121.26,121.27,27898.0,115.4063,115.5013,115.2637,115.2732,27898.0
2023-10-12 11:30:00,121.27,121.54,121.26,121.53,27593.0,115.2732,115.5299,115.2637,115.5203,27593.0
2023-10-12 11:40:00,121.51,121.54,121.0,121.07,24385.0,115.5013,115.5299,115.0166,115.0831,24385.0
2023-10-12 11:50:00,121.07,121.27,121.06,121.25,37041.0,115.0831,115.2732,115.0736,115.2542,37041.0
2023-10-12 12:00:00,121.29,121.4,120.95,121.17,42195.0,115.2922,115.3968,114.969,115.1781,42195.0
2023-10-12 12:10:00,121.19,121.23,121.03,121.05,28566.0,115.1972,115.2352,115.0451,115.0641,28566.0
2023-10-12 12:20:00,121.05,121.41,121.0,121.21,56565.0,115.0641,115.4063,115.0166,115.2162,56565.0
2023-10-12 12:30:00,121.22,121.3,121.11,121.16,38327.0,115.2257,115.3017,115.1211,115.1686,38327.0
2023-10-12 12:40:00,121.16,121.4,121.1,121.34,39659.0,115.1686,115.3968,115.1116,115.3397,39659.0
2023-10-12 12:50:00,121.35,121.49,121.3,121.34,79775.0,115.3492,115.4823,115.3017,115.3397,79775.0
2023-10-12 13:00:00,121.34,121.36,120.66,120.85,44622.0,115.3397,115.3588,114.6934,114.874,44622.0
2023-10-12 13:10:00,120.84,121.33,120.81,121.33,25733.0,114.8645,115.3302,114.836,115.3302,25733.0
2023-10-12 13:20:00,121.31,121.31,120.92,120.93,26723.0,115.3112,115.3112,114.9405,114.95,26723.0
2023-10-12 13:30:00,120.9,120.95,120.75,120.82,36416.0,114.9215,114.969,114.7789,114.8455,36416.0
2023-10-12 13:40:00,120.82,120.86,120.69,120.71,31809.0,114.8455,114.8835,114.7219,114.7409,31809.0
2023-10-12 13:50:00,120.71,120.75,120.55,120.63,33655.0,114.7409,114.7789,114.5888,114.6649,33655.0
2023-10-12 14:00:00,120.66,120.81,120.46,120.54,36122.0,114.6934,114.836,114.5033,114.5793,36122.0
2023-10-12 14:10:00,120.52,120.85,120.49,120.69,57669.0,114.5603,114.874,114.5318,114.7219,57669.0
2023-10-12 14:20:00,120.7,121.09,120.7,121.03,43741.0,114.7314,115.1021,114.7314,115.0451,43741.0
2023-10-12 14:30:00,121.04,121.24,121.02,121.22,32008.0,115.0546,115.2447,115.0356,115.2257,32008.0
2023-10-12 14:40:00,121.22,121.41,121.22,121.32,33214.0,115.2257,115.4063,115.2257,115.3207,33214.0
2023-10-12 14:50:00,121.32,121.38,121.22,121.32,43186.0,115.3207,115.3778,115.2257,115.3207,43186.0
2023-10-12 15:00:00,121.33,121.55,121.33,121.49,56553.0,115.3302,115.5394,115.3302,115.4823,56553.0
2023-10-12 15:10:00,121.49,121.71,121.46,121.68,91352.0,115.4823,115.6914,115.4538,115.6629,91352.0
2023-10-12 15:20:00,121.68,121.69,121.45,121.65,70318.0,115.6629,115.6724,115.4443,115.6344,70318.0
2023-10-12 15:30:00,121.65,121.65,121.38,121.39,68103.0,115.6344,115.6344,115.3778,115.3873,68103.0
2023-10-12 15:40:00,121.4,121.41,121.12,121.16,87191.0,115.3968,115.4063,115.1306,115.1686,87191.0
2023-10-12 15:50:00,121.15,121.31,121.02,121.11,257065.0,115.1591,115.3112,115.0356,115.1211,257065.0
2023-10-13 09:30:00,124.06,124.44,123.71,123.89,226593.0,117.9252,118.2864,117.5925,117.7636,226593.0
2023-10-13 09:40:00,123.79,124.17,123.62,123.87,97218.0,117.6686,118.0298,117.507,117.7446,97218.0
2023-10-13 09:50:00,123.9,123.98,123.43,123.7,76946.0,117.7732,117.8492,117.3264,117.583,76946.0
2023-10-13 10:00:00,123.67,124.17,123.55,124.0,62822.0,117.5545,118.0298,117.4405,117.8682,62822.0
2023-10-13 10:10:00,124.03,124.15,123.79,124.04,142075.0,117.8967,118.0108,117.6686,117.9062,142075.0
2023-10-13 10:20:00,124.04,124.8,124.03,124.68,89637.0,117.9062,118.6286,117.8967,118.5146,89637.0
2023-10-13 10:30:00,124.67,124.83,124.41,124.43,85816.0,118.5051,118.6572,118.2579,118.2769,85816.0
2023-10-13 10:40:00,124.42,124.75,124.32,124.75,64432.0,118.2674,118.5811,118.1724,118.5811,64432.0
2023-10-13 10:50:00,124.75,124.85,124.54,124.71,102584.0,118.5811,118.6762,118.3815,118.5431,102584.0
2023-10-13 11:00:00,124.74,124.86,124.39,124.63,81816.0,118.5716,118.6857,118.2389,118.4671,81816.0
2023-10-13 11:10:00,124.65,124.92,124.5,124.9,40736.0,118.4861,118.7427,118.3435,118.7237,40736.0
2023-10-13 11:20:00,124.91,125.04,124.73,124.82,68577.0,118.7332,118.8568,118.5621,118.6477,68577.0
2023-10-13 11:30:00,124.83,124.98,124.67,124.89,34554.0,118.6572,118.7997,118.5051,118.7142,34554.0
2023-10-13 11:40:00,124.89,124.98,124.66,124.72,41915.0,118.7142,118.7997,118.4956,118.5526,41915.0
2023-10-13 11:50:00,124.76,124.83,124.57,124.75,30102.0,118.5906,118.6572,118.41,118.5811,30102.0
2023-10-13 12:00:00,124.78,125.18,124.7,125.14,115828.0,118.6096,118.9899,118.5336,118.9518,115828.0
2023-10-13 12:10:00,125.17,125.23,124.84,125.22,39376.0,118.9803,119.0374,118.6667,119.0279,39376.0
2023-10-13 12:20:00,125.23,125.33,125.12,125.13,32148.0,119.0374,119.1324,118.9328,118.9423,32148.0
2023-10-13 12:30:00,125.15,125.42,125.14,125.35,59776.0,118.9613,119.218,118.9518,119.1514,59776.0
2023-10-13 12:40:00,125.37,125.85,125.36,125.8,144311.0,119.1705,119.6267,119.161,119.5792,144311.0
2023-10-13 12:50:00,125.8,125.87,125.59,125.81,71311.0,119.5792,119.6457,119.3796,119.5887,71311.0
2023-10-13 13:00:00,125.82,125.97,125.64,125.73,147355.0,119.5982,119.7408,119.4271,119.5127,147355.0
2023-10-13 13:10:00,125.73,125.73,125.52,125.57,52307.0,119.5127,119.5127,119.313,119.3606,52307.0
2023-10-13 13:20:00,125.57,125.75,125.46,125.51,75119.0,119.3606,119.5317,119.256,119.3035,75119.0
2023-10-13 13:30:00,125.48,125.54,125.36,125.46,44468.0,119.275,119.3321,119.161,119.256,44468.0
2023-10-13 13:40:00,125.45,125.86,125.4,125.52,39086.0,119.2465,119.6362,119.199,119.313,39086.0
2023-10-13 13:50:00,125.47,125.62,125.44,125.6,27074.0,119.2655,119.4081,119.237,119.3891,27074.0
2023-10-13 14:00:00,125.58,125.8,125.46,125.79,52625.0,119.3701,119.5792,119.256,119.5697,52625.0
2023-10-13 14:10:00,125.78,125.81,125.7,125.78,48243.0,119.5602,119.5887,119.4841,119.5602,48243.0
2023-10-13 14:20:00,125.8,125.94,125.7,125.77,49435.0,119.5792,119.7123,119.4841,119.5507,49435.0
2023-10-13 14:30:00,125.78,125.87,125.59,125.67,44369.0,119.5602,119.6457,119.3796,119.4556,44369.0
2023-10-13 14:40:00,125.68,125.69,125.42,125.57,72245.0,119.4651,119.4746,119.218,119.3606,72245.0
2023-10-13 14:50:00,125.56,125.73,125.53,125.65,34893.0,119.3511,119.5127,119.3225,119.4366,34893.0
2023-10-13 15:00:00,125.66,125.68,125.31,125.41,41954.0,119.4461,119.4651,119.1134,119.2085,41954.0
2023-10-13 15:10:00,125.39,125.45,125.27,125.37,30147.0,119.1895,119.2465,119.0754,119.1705,30147.0
2023-10-13 15:20:00,125.37,125.44,125.21,125.28,42976.0,119.1705,119.237,119.0184,119.0849,42976.0
2023-10-13 15:30:00,125.29,125.33,124.88,124.9,69229.0,119.0944,119.1324,118.7047,118.7237,69229.0
2023-10-13 15:40:00,124.9,125.15,124.71,125.15,113795.0,118.7237,118.9613,118.5431,118.9613,113795.0
2023-10-13 15:50:00,125.13,125.15,124.68,124.86,396022.0,118.9423,118.9613,118.5146,118.6857,396022.0
2023-10-16 09:30:00,125.58,126.12,124.97,125.41,268945.0,119.3701,119.8834,118.7902,119.2085,268945.0
2023-10-16 09:40:00,125.4,126.01,125.15,126.01,44631.0,119.199,119.7788,118.9613,119.7788,44631.0
2023-10-16 09:50:00,126.01,126.05,124.94,124.95,65629.0,119.7788,119.8168,118.7617,118.7712,65629.0
2023-10-16 10:00:00,124.96,125.12,124.18,124.54,130804.0,118.7807,118.9328,118.0393,118.3815,130804.0
2023-10-16 10:10:00,124.59,125.07,124.52,124.91,59081.0,118.429,118.8853,118.3625,118.7332,59081.0
2023-10-16 10:20:00,124.9,124.9,124.23,124.8,74884.0,118.7237,118.7237,118.0868,118.6286,74884.0
2023-10-16 10:30:00,124.79,125.06,124.72,124.93,47117.0,118.6191,118.8758,118.5526,118.7522,47117.0
2023-10-16 10:40:00,124.95,125.28,124.94,125.21,81282.0,118.7712,119.0849,118.7617,119.0184,81282.0
2023-10-16 10:50:00,125.24,125.34,125.09,125.25,91837.0,119.0469,119.1419,118.9043,119.0564,91837.0
2023-10-16 11:00:00,125.25,125.47,125.25,125.4,42191.0,119.0564,119.2655,119.0564,119.199,42191.0
2023-10-16 11:10:00,125.42,125.64,125.35,125.64,44338.0,119.218,119.4271,119.1514,119.4271,44338.0
2023-10-16 11:20:00,125.63,125.86,125.58,125.62,30261.0,119.4176,119.6362,119.3701,119.4081,30261.0
2023-10-16 11:30:00,125.62,125.62,125.26,125.48,40288.0,119.4081,119.4081,119.0659,119.275,40288.0
2023-10-16 11:40:00,125.45,125.75,125.39,125.4,42882.0,119.2465,119.5317,119.1895,119.199,42882.0
2023-10-16 11:50:00,125.41,125.5,125.33,125.5,28541.0,119.2085,119.294,119.1324,119.294,28541.0
2023-10-16 12:00:00,125.51,125.61,125.37,125.44,26446.0,119.3035,119.3986,119.1705,119.237,26446.0
2023-10-16 12:10:00,125.43,125.56,125.35,125.53,31938.0,119.2275,119.3511,119.1514,119.3225,31938.0
2023-10-16 12:20:00,125.51,125.55,125.37,125.39,34249.0,119.3035,119.3416,119.1705,119.1895,34249.0
2023-10-16 12:30:00,125.38,125.38,125.17,125.31,26017.0,119.18,119.18,118.9803,119.1134,26017.0
2023-10-16 12:40:00,125.3,125.48,125.25,125.43,25866.0,119.1039,119.275,119.0564,119.2275,25866.0
2023-10-16 12:50:00,125.45,125.57,125.42,125.54,20505.0,119.2465,119.3606,119.218,119.3321,20505.0
2023-10-16 13:00:00,125.52,125.7,125.52,125.58,19647.0,119.313,119.4841,119.313,119.3701,19647.0
2023-10-16 13:10:00,125.58,125.7,125.47,125.47,24825.0,119.3701,119.4841,119.2655,119.2655,24825.0
2023-10-16 13:20:00,125.47,125.49,125.08,125.4,24682.0,119.2655,119.2845,118.8948,119.199,24682.0
2023-10-16 13:30:00,125.39,125.56,125.29,125.47,33896.0,119.1895,119.3511,119.0944,119.2655,33896.0
2023-10-16 13:40:00,125.49,125.59,125.48,125.56,39545.0,119.2845,119.3796,119.275,119.3511,39545.0
2023-10-16 13:50:00,125.55,125.58,125.49,125.49,26499.0,119.3416,119.3701,119.2845,119.2845,26499.0
2023-10-16 14:00:00,125.5,125.55,125.36,125.53,26781.0,119.294,119.3416,119.161,119.3225,26781.0
2023-10-16 14:10:00,125.54,125.74,125.54,125.72,28792.0,119.3321,119.5222,119.3321,119.5032,28792.0
2023-10-16 14:20:00,125.72,125.73,125.37,125.42,31045.0,119.5032,119.5127,119.1705,119.218,31045.0
2023-10-16 14:30:00,125.43,125.62,125.39,125.53,33791.0,119.2275,119.4081,119.1895,119.3225,33791.0
2023-10-16 14:40:00,125.54,125.6,125.49,125.57,38853.0,119.3321,119.3891,119.2845,119.3606,38853.0
2023-10-16 14:50:00,125.59,125.71,125.54,125.67,29776.0,119.3796,119.4936,119.3321,119.4556,29776.0
2023-10-16 15:00:00,125.66,125.66,125.45,125.6,32385.0,119.4461,119.4461,119.2465,119.3891,32385.0
2023-10-16 15:10:00,125.61,125.68,125.57,125.65,43440.0,119.3986,119.4651,119.3606,119.4366,43440.0
2023-10-16 15:20:00,125.66,125.71,125.55,125.58,37991.0,119.4461,119.4936,119.3416,119.3701,37991.0
2023-10-16 15:30:00,125.58,125.59,125.37,125.39,61694.0,119.3701,119.3796,119.1705,119.1895,61694.0
2023-10-16 15:40:00,125.4,125.44,125.29,125.3,82580.0,119.199,119.237,119.0944,119.1039,82580.0
2023-10-16 15:50:00,125.29,125.42,125.2,125.31,304587.0,119.0944,119.218,119.0089,119.1134,304587.0
2023-10-17 09:30:00,125.2,126.37,125.1,126.05,126645.0,119.0089,120.121,118.9138,119.8168,126645.0
2023-10-17 09:40:00,126.07,126.28,125.62,125.88,51160.0,119.8358,120.0355,119.4081,119.6552,51160.0
2023-10-17 09:50:00,125.94,126.4,125.84,125.9,82907.0,119.7123,120.1495,119.6172,119.6743,82907.0
2023-10-17 10:00:00,125.88,126.32,125.7,126.04,58084.0,119.6552,120.0735,119.4841,119.8073,58084.0
2023-10-17 10:10:00,126.05,126.27,125.92,126.14,50725.0,119.8168,120.026,119.6933,119.9024,50725.0
2023-10-17 10:20:00,126.19,126.26,126.02,126.18,93496.0,119.9499,120.0164,119.7883,119.9404,93496.0
2023-10-17 10:30:00,126.16,126.4,126.11,126.31,67105.0,119.9214,120.1495,119.8739,120.064,67105.0
2023-10-17 10:40:00,126.33,126.43,126.06,126.26,53835.0,120.083,120.178,119.8263,120.0164,53835.0
2023-10-17 10:50:00,126.27,126.32,126.1,126.15,52558.0,120.026,120.0735,119.8644,119.9119,52558.0
2023-10-17 11:00:00,126.17,126.35,126.01,126.2,52181.0,119.9309,120.102,119.7788,119.9594,52181.0
2023-10-17 11:10:00,126.16,126.24,126.02,126.22,31039.0,119.9214,119.9974,119.7883,119.9784,31039.0
2023-10-17 11:20:00,126.23,126.25,125.7,125.73,61961.0,119.9879,120.0069,119.4841,119.5127,61961.0
2023-10-17 11:30:00,125.72,125.72,124.94,125.38,67331.0,119.5032,119.5032,118.7617,119.18,67331.0
2023-10-17 11:40:00,125.36,125.51,125.23,125.49,56978.0,119.161,119.3035,119.0374,119.2845,56978.0
2023-10-17 11:50:00,125.53,125.61,125.37,125.57,25657.0,119.3225,119.3986,119.1705,119.3606,25657.0
2023-10-17 12:00:00,125.57,125.66,125.17,125.26,29670.0,119.3606,119.4461,118.9803,119.0659,29670.0
2023-10-17 12:10:00,125.29,125.41,125.23,125.36,25751.0,119.0944,119.2085,119.0374,119.161,25751.0
2023-10-17 12:20:00,125.34,125.53,125.28,125.38,25879.0,119.1419,119.3225,119.0849,119.18,25879.0
2023-10-17 12:30:00,125.39,125.45,125.24,125.32,48013.0,119.1895,119.2465,119.0469,119.1229,48013.0
2023-10-17 12:40:00,125.31,125.41,125.15,125.34,31030.0,119.1134,119.2085,118.9613,119.1419,31030.0
2023-10-17 12:50:00,125.3,125.33,125.01,125.12,30357.0,119.1039,119.1324,118.8283,118.9328,30357.0
2023-10-17 13:00:00,125.13,125.28,125.07,125.28,24936.0,118.9423,119.0849,118.8853,119.0849,24936.0
2023-10-17 13:10:00,125.31,125.42,125.26,125.26,24136.0,119.1134,119.218,119.0659,119.0659,24136.0
2023-10-17 13:20:00,125.27,125.37,125.2,125.21,22467.0,119.0754,119.1705,119.0089,119.0184,22467.0
2023-10-17 13:30:00,125.2,125.32,125.07,125.29,28509.0,119.0089,119.1229,118.8853,119.0944,28509.0
2023-10-17 13:40:00,125.28,125.33,125.07,125.16,87033.0,119.0849,119.1324,118.8853,118.9708,87033.0
2023-10-17 13:50:00,125.14,125.39,125.11,125.2,62505.0,118.9518,119.1895,118.9233,119.0089,62505.0
2023-10-17 14:00:00,125.21,125.47,125.15,125.35,32588.0,119.0184,119.2655,118.9613,119.1514,32588.0
2023-10-17 14:10:00,125.36,125.62,125.27,125.33,45621.0,119.161,119.4081,119.0754,119.1324,45621.0
2023-10-17 14:20:00,125.35,125.81,125.35,125.8,26687.0,119.1514,119.5887,119.1514,119.5792,26687.0
2023-10-17 14:30:00,125.81,125.88,125.52,125.58,70887.0,119.5887,119.6552,119.313,119.3701,70887.0
2023-10-17 14:40:00,125.57,125.6,125.36,125.51,62618.0,119.3606,119.3891,119.161,119.3035,62618.0
2023-10-17 14:50:00,125.53,125.76,125.47,125.5,125531.0,119.3225,119.5412,119.2655,119.294,125531.0
2023-10-17 15:00:00,125.5,125.71,125.49,125.68,44151.0,119.294,119.4936,119.2845,119.4651,44151.0
2023-10-17 15:10:00,125.68,125.8,125.47,125.5,63259.0,119.4651,119.5792,119.2655,119.294,63259.0
2023-10-17 15:20:00,125.5,125.64,125.47,125.64,59829.0,119.294,119.4271,119.2655,119.4271,59829.0
2023-10-17 15:30:00,125.65,125.67,125.33,125.42,96228.0,119.4366,119.4556,119.1324,119.218,96228.0
2023-10-17 15:40:00,125.42,125.5,125.26,125.3,119775.0,119.218,119.294,119.0659,119.1039,119775.0
2023-10-17 15:50:00,125.29,125.46,125.26,125.46,260459.0,119.0944,119.256,119.0659,119.256,260459.0
2023-10-18 09:30:00,126.21,127.12,126.01,127.08,189880.0,119.9689,120.8339,119.7788,120.7959,189880.0
2023-10-18 09:40:00,127.12,127.24,126.25,126.61,234128.0,120.8339,120.948,120.0069,120.3491,234128.0
2023-10-18 09:50:00,126.6,126.98,126.3,126.41,103755.0,120.3396,120.7008,120.0545,120.159,103755.0
2023-10-18 10:00:00,126.41,127.03,126.39,126.81,67048.0,120.159,120.7484,120.14,120.5393,67048.0
2023-10-18 10:10:00,126.83,126.83,126.23,126.46,56874.0,120.5583,120.5583,119.9879,120.2066,56874.0
2023-10-18 10:20:00,126.45,126.51,126.09,126.27,59172.0,120.1971,120.2541,119.8549,120.026,59172.0
2023-10-18 10:30:00,126.29,126.73,126.26,126.32,68203.0,120.045,120.4632,120.0164,120.0735,68203.0
2023-10-18 10:40:00,126.27,126.59,126.13,126.44,57620.0,120.026,120.3301,119.8929,120.1875,57620.0
2023-10-18 10:50:00,126.43,126.66,126.27,126.37,78169.0,120.178,120.3967,120.026,120.121,78169.0
2023-10-18 11:00:00,126.36,126.36,125.88,125.89,91098.0,120.1115,120.1115,119.6552,119.6647,91098.0
2023-10-18 11:10:00,125.87,126.32,125.78,126.28,114858.0,119.6457,120.0735,119.5602,120.0355,114858.0
2023-10-18 11:20:00,126.28,126.42,126.13,126.28,63900.0,120.0355,120.1685,119.8929,120.0355,63900.0
2023-10-18 11:30:00,126.3,126.42,126.19,126.2,43237.0,120.0545,120.1685,119.9499,119.9594,43237.0
2023-10-18 11:40:00,126.18,126.56,126.01,126.07,43350.0,119.9404,120.3016,119.7788,119.8358,43350.0
2023-10-18 11:50:00,126.07,126.2,125.9,126.01,38103.0,119.8358,119.9594,119.6743,119.7788,38103.0
2023-10-18 12:00:00,126.02,126.13,125.69,125.77,59535.0,119.7883,119.8929,119.4746,119.5507,59535.0
2023-10-18 12:10:00,125.77,125.82,125.57,125.6,40730.0,119.5507,119.5982,119.3606,119.3891,40730.0
2023-10-18 12:20:00,125.59,125.82,125.45,125.77,38302.0,119.3796,119.5982,119.2465,119.5507,38302.0
2023-10-18 12:30:00,125.81,125.98,125.79,125.89,40046.0,119.5887,119.7503,119.5697,119.6647,40046.0
2023-10-18 12:40:00,125.91,126.19,125.91,126.07,33534.0,119.6838,119.9499,119.6838,119.8358,33534.0
2023-10-18 12:50:00,126.07,126.19,125.94,125.98,50014.0,119.8358,119.9499,119.7123,119.7503,50014.0
2023-10-18 13:00:00,125.97,126.52,125.96,126.49,48829.0,119.7408,120.2636,119.7313,120.2351,48829.0
2023-10-18 13:10:00,126.48,126.58,126.34,126.42,109074.0,120.2256,120.3206,120.0925,120.1685,109074.0
2023-10-18 13:20:00,126.43,126.71,126.32,126.67,37440.0,120.178,120.4442,120.0735,120.4062,37440.0
2023-10-18 13:30:00,126.66,126.7,126.27,126.37,74668.0,120.3967,120.4347,120.026,120.121,74668.0
2023-10-18 13:40:00,126.38,126.44,126.06,126.08,34861.0,120.1305,120.1875,119.8263,119.8454,34861.0
2023-10-18 13:50:00,126.06,126.23,126.06,126.13,29797.0,119.8263,119.9879,119.8263,119.8929,29797.0
2023-10-18 14:00:00,126.15,126.25,126.08,126.18,69839.0,119.9119,120.0069,119.8454,119.9404,69839.0
2023-10-18 14:10:00,126.16,126.25,125.97,126.01,53976.0,119.9214,120.0069,119.7408,119.7788,53976.0
2023-10-18 14:20:00,126.0,126.2,125.97,126.18,38484.0,119.7693,119.9594,119.7408,119.9404,38484.0
2023-10-18 14:30:00,126.18,126.44,126.13,126.17,33861.0,119.9404,120.1875,119.8929,119.9309,33861.0
2023-10-18 14:40:00,126.17,126.26,126.09,126.17,33083.0,119.9309,120.0164,119.8549,119.9309,33083.0
2023-10-18 14:50:00,126.17,126.29,126.06,126.2,34833.0,119.9309,120.045,119.8263,119.9594,34833.0
2023-10-18 15:00:00,126.19,126.19,125.91,126.03,29702.0,119.9499,119.9499,119.6838,119.7978,29702.0
2023-10-18 15:10:00,126.02,126.15,126.01,126.15,48719.0,119.7883,119.9119,119.7788,119.9119,48719.0
2023-10-18 15:20:00,126.14,126.41,126.14,126.31,48353.0,119.9024,120.159,119.9024,120.064,48353.0
2023-10-18 15:30:00,126.31,126.33,126.08,126.13,35568.0,120.064,120.083,119.8454,119.8929,35568.0
2023-10-18 15:40:00,126.13,126.21,125.91,126.21,69383.0,119.8929,119.9689,119.6838,119.9689,69383.0
2023-10-18 15:50:00,126.2,126.66,126.2,126.58,263777.0,119.9594,120.3967,119.9594,120.3206,263777.0
2023-10-19 09:30:00,125.69,126.12,124.87,125.89,131066.0,119.4746,119.8834,118.6952,119.6647,131066.0
2023-10-19 09:40:00,125.85,126.3,125.66,125.87,113908.0,119.6267,120.0545,119.4461,119.6457,113908.0
2023-10-19 09:50:00,125.88,126.17,125.36,125.37,138568.0,119.6552,119.9309,119.161,119.1705,138568.0
2023-10-19 10:00:00,125.35,125.78,125.26,125.61,59916.0,119.1514,119.5602,119.0659,119.3986,59916.0
2023-10-19 10:10:00,125.61,125.95,125.24,125.93,58612.0,119.3986,119.7218,119.0469,119.7028,58612.0
2023-10-19 10:20:00,125.93,126.37,125.91,126.32,72306.0,119.7028,120.121,119.6838,120.0735,72306.0
2023-10-19 10:30:00,126.29,126.29,125.76,125.83,41843.0,120.045,120.045,119.5412,119.6077,41843.0
2023-10-19 10:40:00,125.79,126.05,125.77,126.0,24444.0,119.5697,119.8168,119.5507,119.7693,24444.0
2023-10-19 10:50:00,125.98,126.2,125.89,126.2,25234.0,119.7503,119.9594,119.6647,119.9594,25234.0
2023-10-19 11:00:00,126.2,126.53,126.14,126.4,39916.0,119.9594,120.2731,119.9024,120.1495,39916.0
2023-10-19 11:10:00,126.38,126.82,126.36,126.8,57266.0,120.1305,120.5488,120.1115,120.5297,57266.0
2023-10-19 11:20:00,126.81,126.97,126.66,126.77,65097.0,120.5393,120.6913,120.3967,120.5012,65097.0
2023-10-19 11:30:00,126.79,126.9,126.53,126.6,53579.0,120.5202,120.6248,120.2731,120.3396,53579.0
2023-10-19 11:40:00,126.62,126.92,126.62,126.72,26697.0,120.3586,120.6438,120.3586,120.4537,26697.0
2023-10-19 11:50:00,126.71,126.87,126.46,126.87,23494.0,120.4442,120.5963,120.2066,120.5963,23494.0
2023-10-19 12:00:00,126.84,127.25,126.61,127.0,56595.0,120.5678,120.9575,120.3491,120.7199,56595.0
2023-10-19 12:10:00,127.06,127.27,126.87,126.88,58851.0,120.7769,120.9765,120.5963,120.6058,58851.0
2023-10-19 12:20:00,126.88,127.22,126.84,127.15,53014.0,120.6058,120.929,120.5678,120.8624,53014.0
2023-10-19 12:30:00,127.17,127.26,126.57,126.7,44505.0,120.8815,120.967,120.3111,120.4347,44505.0
2023-10-19 12:40:00,126.76,127.04,126.74,126.8,31110.0,120.4917,120.7579,120.4727,120.5297,31110.0
2023-10-19 12:50:00,126.8,127.27,126.66,126.94,21157.0,120.5297,120.9765,120.3967,120.6628,21157.0
2023-10-19 13:00:00,126.94,127.14,126.88,127.09,43567.0,120.6628,120.8529,120.6058,120.8054,43567.0
2023-10-19 13:10:00,127.08,127.25,126.99,127.22,41499.0,120.7959,120.9575,120.7104,120.929,41499.0
2023-10-19 13:20:00,127.19,127.35,126.99,127.17,39255.0,120.9005,121.0525,120.7104,120.8815,39255.0
2023-10-19 13:30:00,127.21,127.25,126.97,127.12,36821.0,120.9195,120.9575,120.6913,120.8339,36821.0
2023-10-19 13:40:00,127.15,127.17,126.84,126.84,34407.0,120.8624,120.8815,120.5678,120.5678,34407.0
2023-10-19 13:50:00,126.9,127.0,126.66,126.93,35176.0,120.6248,120.7199,120.3967,120.6533,35176.0
2023-10-19 14:00:00,126.91,127.01,126.67,126.79,19975.0,120.6343,120.7294,120.4062,120.5202,19975.0
2023-10-19 14:10:00,126.78,126.86,126.61,126.64,18325.0,120.5107,120.5868,120.3491,120.3777,18325.0
2023-10-19 14:20:00,126.66,126.79,126.45,126.77,21921.0,120.3967,120.5202,120.1971,120.5012,21921.0
2023-10-19 14:30:00,126.76,126.82,126.54,126.68,37629.0,120.4917,120.5488,120.2826,120.4157,37629.0
2023-10-19 14:40:00,126.65,126.69,126.27,126.33,37694.0,120.3872,120.4252,120.026,120.083,37694.0
2023-10-19 14:50:00,126.33,126.69,126.3,126.46,45154.0,120.083,120.4252,120.0545,120.2066,45154.0
2023-10-19 15:00:00,126.43,126.72,126.34,126.61,37133.0,120.178,120.4537,120.0925,120.3491,37133.0
2023-10-19 15:10:00,126.61,126.83,126.54,126.81,51800.0,120.3491,120.5583,120.2826,120.5393,51800.0
2023-10-19 15:20:00,126.83,126.83,126.61,126.76,62095.0,120.5583,120.5583,120.3491,120.4917,62095.0
2023-10-19 15:30:00,126.77,126.92,126.7,126.71,143257.0,120.5012,120.6438,120.4347,120.4442,143257.0
2023-10-19 15:40:00,126.69,126.72,126.37,126.59,88677.0,120.4252,120.4537,120.121,120.3301,88677.0
2023-10-19 15:50:00,126.62,126.78,126.38,126.38,412801.0,120.3586,120.5107,120.1305,120.1305,412801.0
2023-10-20 09:30:00,126.19,126.67,125.07,125.14,422198.0,119.9499,120.4062,118.8853,118.9518,422198.0
2023-10-20 09:40:00,125.17,125.71,124.66,125.66,69166.0,118.9803,119.4936,118.4956,119.4461,69166.0
2023-10-20 09:50:00,125.67,125.79,125.26,125.27,52910.0,119.4556,119.5697,119.0659,119.0754,52910.0
2023-10-20 10:00:00,125.27,125.68,124.93,125.01,103753.0,119.0754,119.4651,118.7522,118.8283,103753.0
2023-10-20 10:10:00,125.03,125.17,124.59,124.7,153470.0,118.8473,118.9803,118.429,118.5336,153470.0
2023-10-20 10:20:00,124.65,124.66,124.23,124.53,88601.0,118.4861,118.4956,118.0868,118.372,88601.0
2023-10-20 10:30:00,124.55,125.17,124.48,124.56,77632.0,118.391,118.9803,118.3245,118.4005,77632.0
2023-10-20 10:40:00,124.57,124.93,124.27,124.93,75784.0,118.41,118.7522,118.1249,118.7522,75784.0
2023-10-20 10:50:00,124.95,125.16,124.85,124.86,60110.0,118.7712,118.9708,118.6762,118.6857,60110.0
2023-10-20 11:00:00,124.84,125.24,124.82,125.12,45122.0,118.6667,119.0469,118.6477,118.9328,45122.0
2023-10-20 11:10:00,125.12,125.25,124.7,124.99,74652.0,118.9328,119.0564,118.5336,118.8093,74652.0
2023-10-20 11:20:00,125.0,125.27,125.0,125.14,68634.0,118.8188,119.0754,118.8188,118.9518,68634.0
2023-10-20 11:30:00,125.15,125.27,124.79,124.99,54207.0,118.9613,119.0754,118.6191,118.8093,54207.0
2023-10-20 11:40:00,124.99,125.19,124.91,124.91,50473.0,118.8093,118.9994,118.7332,118.7332,50473.0
2023-10-20 11:50:00,124.89,125.19,124.85,124.98,51836.0,118.7142,118.9994,118.6762,118.7997,51836.0
2023-10-20 12:00:00,124.99,125.19,124.86,124.89,73106.0,118.8093,118.9994,118.6857,118.7142,73106.0
2023-10-20 12:10:00,124.89,125.0,124.65,124.75,52319.0,118.7142,118.8188,118.4861,118.5811,52319.0
2023-10-20 12:20:00,124.75,125.07,124.75,124.77,35495.0,118.5811,118.8853,118.5811,118.6001,35495.0
2023-10-20 12:30:00,124.79,125.07,124.7,125.0,71100.0,118.6191,118.8853,118.5336,118.8188,71100.0
2023-10-20 12:40:00,124.98,124.99,124.64,124.71,28851.0,118.7997,118.8093,118.4766,118.5431,28851.0
2023-10-20 12:50:00,124.72,124.81,124.34,124.34,30769.0,118.5526,118.6382,118.1914,118.1914,30769.0
2023-10-20 13:00:00,124.32,124.44,124.03,124.08,47868.0,118.1724,118.2864,117.8967,117.9443,47868.0
2023-10-20 13:10:00,124.12,124.23,123.86,124.03,53316.0,117.9823,118.0868,117.7351,117.8967,53316.0
2023-10-20 13:20:00,124.02,124.39,123.95,124.34,38039.0,117.8872,118.2389,117.8207,118.1914,38039.0
2023-10-20 13:30:00,124.35,124.38,124.15,124.28,33201.0,118.2009,118.2294,118.0108,118.1344,33201.0
2023-10-20 13:40:00,124.28,124.55,124.28,124.49,22125.0,118.1344,118.391,118.1344,118.334,22125.0
2023-10-20 13:50:00,124.47,124.49,124.34,124.47,34989.0,118.315,118.334,118.1914,118.315,34989.0
2023-10-20 14:00:00,124.53,124.6,124.07,124.08,34050.0,118.372,118.4385,117.9347,117.9443,34050.0
2023-10-20 14:10:00,124.09,124.26,123.97,124.23,32785.0,117.9538,118.1153,117.8397,118.0868,32785.0
2023-10-20 14:20:00,124.26,124.38,124.13,124.27,21463.0,118.1153,118.2294,117.9918,118.1249,21463.0
2023-10-20 14:30:00,124.23,124.33,124.09,124.11,26473.0,118.0868,118.1819,117.9538,117.9728,26473.0
2023-10-20 14:40:00,124.09,124.2,123.91,124.14,28611.0,117.9538,118.0583,117.7827,118.0013,28611.0
2023-10-20 14:50:00,124.12,124.33,123.94,124.26,44258.0,117.9823,118.1819,117.8112,118.1153,44258.0
2023-10-20 15:00:00,124.28,124.4,124.23,124.33,19656.0,118.1344,118.2484,118.0868,118.1819,19656.0
2023-10-20 15:10:00,124.32,124.36,124.06,124.34,58613.0,118.1724,118.2104,117.9252,118.1914,58613.0
2023-10-20 15:20:00,124.31,124.33,124.14,124.24,33782.0,118.1629,118.1819,118.0013,118.0963,33782.0
2023-10-20 15:30:00,124.25,124.37,124.12,124.29,66407.0,118.1058,118.2199,117.9823,118.1439,66407.0
2023-10-20 15:40:00,124.29,124.29,124.09,124.21,95293.0,118.1439,118.1439,117.9538,118.0678,95293.0
2023-10-20 15:50:00,124.22,124.41,124.0,124.06,355339.0,118.0773,118.2579,117.8682,117.9252,355339.0
2023-10-23 09:30:00,123.06,123.16,121.3,122.29,171263.0,116.9747,117.0697,115.3017,116.2428,171263.0
2023-10-23 09:40:00,122.35,122.72,121.72,121.95,70237.0,116.2998,116.6515,115.701,115.9196,70237.0
2023-10-23 09:50:00,122.02,122.81,121.75,122.43,101724.0,115.9861,116.7371,115.7295,116.3758,101724.0
2023-10-23 10:00:00,122.43,122.67,122.05,122.14,73634.0,116.3758,116.604,116.0146,116.1002,73634.0
2023-10-23 10:10:00,122.14,122.43,121.82,122.43,60735.0,116.1002,116.3758,115.796,116.3758,60735.0
2023-10-23 10:20:00,122.44,122.66,122.02,122.03,68154.0,116.3853,116.5945,115.9861,115.9956,68154.0
2023-10-23 10:30:00,122.03,122.28,121.6,121.94,53136.0,115.9956,116.2333,115.5869,115.9101,53136.0
2023-10-23 10:40:00,121.93,122.56,121.89,122.44,68180.0,115.9006,116.4994,115.8625,116.3853,68180.0
2023-10-23 10:50:00,122.43,122.73,122.1,122.16,50987.0,116.3758,116.661,116.0622,116.1192,50987.0
2023-10-23 11:00:00,122.21,122.87,122.07,122.87,39915.0,116.1667,116.7941,116.0336,116.7941,39915.0
2023-10-23 11:10:00,122.88,122.88,122.56,122.71,36303.0,116.8036,116.8036,116.4994,116.642,36303.0
2023-10-23 11:20:00,122.7,123.1,122.52,122.57,69925.0,116.6325,117.0127,116.4614,116.5089,69925.0
2023-10-23 11:30:00,122.57,122.9,122.24,122.3,61816.0,116.5089,116.8226,116.1952,116.2523,61816.0
2023-10-23 11:40:00,122.33,122.55,122.15,122.37,32928.0,116.2808,116.4899,116.1097,116.3188,32928.0
2023-10-23 11:50:00,122.36,122.56,122.31,122.35,25130.0,116.3093,116.4994,116.2618,116.2998,25130.0
2023-10-23 12:00:00,122.33,122.46,121.73,121.92,37063.0,116.2808,116.4044,115.7105,115.8911,37063.0
2023-10-23 12:10:00,121.93,122.02,121.57,121.6,57574.0,115.9006,115.9861,115.5584,115.5869,57574.0
2023-10-23 12:20:00,121.61,121.73,121.28,121.49,56147.0,115.5964,115.7105,115.2827,115.4823,56147.0
2023-10-23 12:30:00,121.48,121.71,121.41,121.46,55310.0,115.4728,115.6914,115.4063,115.4538,55310.0
2023-10-23 12:40:00,121.42,121.59,121.32,121.33,35230.0,115.4158,115.5774,115.3207,115.3302,35230.0
2023-10-23 12:50:00,121.34,121.81,121.3,121.65,68028.0,115.3397,115.7865,115.3017,115.6344,68028.0
2023-10-23 13:00:00,121.63,121.73,121.37,121.62,58905.0,115.6154,115.7105,115.3683,115.6059,58905.0
2023-10-23 13:10:00,121.61,121.72,121.5,121.53,36358.0,115.5964,115.701,115.4918,115.5203,36358.0
2023-10-23 13:20:00,121.52,121.57,121.17,121.23,47742.0,115.5108,115.5584,115.1781,115.2352,47742.0
2023-10-23 13:30:00,121.21,121.42,121.14,121.42,172022.0,115.2162,115.4158,115.1496,115.4158,172022.0
2023-10-23 13:40:00,121.4,121.51,121.34,121.5,62802.0,115.3968,115.5013,115.3397,115.4918,62802.0
2023-10-23 13:50:00,121.49,121.5,121.35,121.35,37664.0,115.4823,115.4918,115.3492,115.3492,37664.0
2023-10-23 14:00:00,121.34,121.56,121.28,121.48,67101.0,115.3397,115.5489,115.2827,115.4728,67101.0
2023-10-23 14:10:00,121.48,121.48,121.08,121.11,43429.0,115.4728,115.4728,115.0926,115.1211,43429.0
2023-10-23 14:20:00,121.12,121.12,120.64,120.8,62309.0,115.1306,115.1306,114.6744,114.8264,62309.0
2023-10-23 14:30:00,120.8,121.1,120.78,121.05,84839.0,114.8264,115.1116,114.8074,115.0641,84839.0
2023-10-23 14:40:00,121.05,121.22,120.96,121.04,76207.0,115.0641,115.2257,114.9785,115.0546,76207.0
2023-10-23 14:50:00,121.03,121.34,120.94,121.34,90170.0,115.0451,115.3397,114.9595,115.3397,90170.0
2023-10-23 15:00:00,121.36,121.41,121.11,121.13,55864.0,115.3588,115.4063,115.1211,115.1401,55864.0
2023-10-23 15:10:00,121.11,121.34,121.1,121.16,87692.0,115.1211,115.3397,115.1116,115.1686,87692.0
2023-10-23 15:20:00,121.17,121.18,120.93,121.0,50216.0,115.1781,115.1877,114.95,115.0166,50216.0
2023-10-23 15:30:00,120.99,120.99,120.68,120.86,79369.0,115.0071,115.0071,114.7124,114.8835,79369.0
2023-10-23 15:40:00,120.87,121.4,120.83,121.39,154584.0,114.893,115.3968,114.855,115.3873,154584.0
2023-10-23 15:50:00,121.38,121.42,121.22,121.35,433466.0,115.3778,115.4158,115.2257,115.3492,433466.0
2023-10-24 09:30:00,121.57,121.99,120.57,121.77,117829.0,115.5584,115.9576,114.6078,115.7485,117829.0
2023-10-24 09:40:00,121.66,121.72,120.47,121.25,107591.0,115.6439,115.701,114.5128,115.2542,107591.0
2023-10-24 09:50:00,121.37,121.48,120.9,121.23,57846.0,115.3683,115.4728,114.9215,115.2352,57846.0
2023-10-24 10:00:00,121.23,121.34,120.55,120.89,49372.0,115.2352,115.3397,114.5888,114.912,49372.0
2023-10-24 10:10:00,120.94,121.29,120.86,121.13,36076.0,114.9595,115.2922,114.8835,115.1401,36076.0
2023-10-24 10:20:00,121.13,121.2,120.92,121.06,42345.0,115.1401,115.2067,114.9405,115.0736,42345.0
2023-10-24 10:30:00,121.07,121.2,120.86,121.02,44561.0,115.0831,115.2067,114.8835,115.0356,44561.0
2023-10-24 10:40:00,121.03,121.15,120.83,121.12,48745.0,115.0451,115.1591,114.855,115.1306,48745.0
2023-10-24 10:50:00,121.17,121.38,121.12,121.16,54513.0,115.1781,115.3778,115.1306,115.1686,54513.0
2023-10-24 11:00:00,121.16,121.16,120.91,121.02,51113.0,115.1686,115.1686,114.931,115.0356,51113.0
2023-10-24 11:10:00,120.98,121.0,120.63,120.81,44088.0,114.9975,115.0166,114.6649,114.836,44088.0
2023-10-24 11:20:00,120.82,120.92,120.64,120.67,54341.0,114.8455,114.9405,114.6744,114.7029,54341.0
2023-10-24 11:30:00,120.64,120.64,120.35,120.52,34479.0,114.6744,114.6744,114.3987,114.5603,34479.0
2023-10-24 11:40:00,120.64,120.93,120.51,120.65,110297.0,114.6744,114.95,114.5508,114.6839,110297.0
2023-10-24 11:50:00,120.62,120.68,120.36,120.49,73671.0,114.6553,114.7124,114.4082,114.5318,73671.0
2023-10-24 12:00:00,120.48,120.55,120.3,120.53,101268.0,114.5223,114.5888,114.3512,114.5698,101268.0
2023-10-24 12:10:00,120.58,120.63,120.3,120.38,45724.0,114.6173,114.6649,114.3512,114.4272,45724.0
2023-10-24 12:20:00,120.35,120.44,120.18,120.43,52149.0,114.3987,114.4842,114.2371,114.4747,52149.0
2023-10-24 12:30:00,120.44,120.57,120.24,120.24,30082.0,114.4842,114.6078,114.2941,114.2941,30082.0
2023-10-24 12:40:00,120.22,120.26,119.98,119.99,39563.0,114.2751,114.3131,114.047,114.0565,39563.0
2023-10-24 12:50:00,120.0,120.34,119.92,120.34,25530.0,114.066,114.3892,113.99,114.3892,25530.0
2023-10-24 13:00:00,120.34,120.53,120.31,120.38,23775.0,114.3892,114.5698,114.3607,114.4272,23775.0
2023-10-24 13:10:00,120.39,120.43,120.29,120.34,49824.0,114.4367,114.4747,114.3417,114.3892,49824.0
2023-10-24 13:20:00,120.33,120.37,120.08,120.3,58992.0,114.3797,114.4177,114.1421,114.3512,58992.0
2023-10-24 13:30:00,120.32,120.5,120.27,120.42,39298.0,114.3702,114.5413,114.3227,114.4652,39298.0
2023-10-24 13:40:00,120.41,120.48,120.32,120.44,50802.0,114.4557,114.5223,114.3702,114.4842,50802.0
2023-10-24 13:50:00,120.45,120.45,120.26,120.33,42702.0,114.4938,114.4938,114.3131,114.3797,42702.0
2023-10-24 14:00:00,120.32,120.36,120.23,120.27,42573.0,114.3702,114.4082,114.2846,114.3227,42573.0
2023-10-24 14:10:00,120.28,120.37,120.12,120.15,45962.0,114.3322,114.4177,114.1801,114.2086,45962.0
2023-10-24 14:20:00,120.16,120.17,120.01,120.14,41925.0,114.2181,114.2276,114.0755,114.1991,41925.0
2023-10-24 14:30:00,120.17,120.26,120.05,120.19,90870.0,114.2276,114.3131,114.1135,114.2466,90870.0
2023-10-24 14:40:00,120.18,120.5,120.18,120.41,66705.0,114.2371,114.5413,114.2371,114.4557,66705.0
2023-10-24 14:50:00,120.42,120.52,120.36,120.47,89046.0,114.4652,114.5603,114.4082,114.5128,89046.0
2023-10-24 15:00:00,120.48,120.55,120.13,120.13,88828.0,114.5223,114.5888,114.1896,114.1896,88828.0
2023-10-24 15:10:00,120.1,120.36,120.02,120.35,99007.0,114.1611,114.4082,114.085,114.3987,99007.0
2023-10-24 15:20:00,120.36,120.46,120.18,120.27,90263.0,114.4082,114.5033,114.2371,114.3227,90263.0
2023-10-24 15:30:00,120.28,120.45,120.21,120.32,86230.0,114.3322,114.4938,114.2656,114.3702,86230.0
2023-10-24 15:40:00,120.32,120.41,120.05,120.06,105194.0,114.3702,114.4557,114.1135,114.123,105194.0
2023-10-24 15:50:00,120.08,120.25,119.9,119.92,448871.0,114.1421,114.3036,113.971,113.99,448871.0
2023-10-25 09:30:00,119.53,120.91,119.53,120.51,153215.0,113.6192,114.931,113.6192,114.5508,153215.0
2023-10-25 09:40:00,120.44,120.69,120.08,120.08,78219.0,114.4842,114.7219,114.1421,114.1421,78219.0
2023-10-25 09:50:00,120.09,120.26,119.55,119.74,59055.0,114.1516,114.3131,113.6383,113.8189,59055.0
2023-10-25 10:00:00,119.78,120.03,119.61,119.65,45273.0,113.8569,114.0945,113.6953,113.7333,45273.0
2023-10-25 10:10:00,119.66,119.8,119.33,119.46,55964.0,113.7428,113.8759,113.4291,113.5527,55964.0
2023-10-25 10:20:00,119.5,119.64,119.37,119.45,45112.0,113.5907,113.7238,113.4672,113.5432,45112.0
2023-10-25 10:30:00,119.44,119.44,118.83,119.3,92145.0,113.5337,113.5337,112.9539,113.4006,92145.0
2023-10-25 10:40:00,119.28,119.5,119.12,119.16,76770.0,113.3816,113.5907,113.2295,113.2675,76770.0
2023-10-25 10:50:00,119.14,119.27,118.88,119.19,63356.0,113.2485,113.3721,113.0014,113.2961,63356.0
2023-10-25 11:00:00,119.19,119.36,118.77,119.24,73727.0,113.2961,113.4577,112.8968,113.3436,73727.0
2023-10-25 11:10:00,119.25,119.37,119.04,119.09,140713.0,113.3531,113.4672,113.1535,113.201,140713.0
2023-10-25 11:20:00,119.1,119.31,118.95,119.27,92968.0,113.2105,113.4101,113.0679,113.3721,92968.0
2023-10-25 11:30:00,119.28,119.37,118.9,118.92,104382.0,113.3816,113.4672,113.0204,113.0394,104382.0
2023-10-25 11:40:00,118.91,119.52,118.87,119.44,112222.0,113.0299,113.6097,112.9919,113.5337,112222.0
2023-10-25 11:50:00,119.43,119.6,119.28,119.54,85939.0,113.5242,113.6858,113.3816,113.6288,85939.0
2023-10-25 12:00:00,119.54,119.76,119.4,119.69,96435.0,113.6288,113.8379,113.4957,113.7713,96435.0
2023-10-25 12:10:00,119.7,119.84,119.44,119.5,57596.0,113.7808,113.9139,113.5337,113.5907,57596.0
2023-10-25 12:20:00,119.49,119.67,119.36,119.63,76798.0,113.5812,113.7523,113.4577,113.7143,76798.0
2023-10-25 12:30:00,119.61,119.81,119.59,119.71,43418.0,113.6953,113.8854,113.6763,113.7903,43418.0
2023-10-25 12:40:00,119.71,119.83,119.52,119.52,48566.0,113.7903,113.9044,113.6097,113.6097,48566.0
2023-10-25 12:50:00,119.56,119.6,119.46,119.55,42282.0,113.6478,113.6858,113.5527,113.6383,42282.0
2023-10-25 13:00:00,119.56,119.7,119.5,119.67,35429.0,113.6478,113.7808,113.5907,113.7523,35429.0
2023-10-25 13:10:00,119.67,119.82,119.51,119.77,48669.0,113.7523,113.8949,113.6002,113.8474,48669.0
2023-10-25 13:20:00,119.72,119.92,119.51,119.56,36349.0,113.7999,113.99,113.6002,113.6478,36349.0
2023-10-25 13:30:00,119.55,119.55,119.31,119.42,38186.0,113.6383,113.6383,113.4101,113.5147,38186.0
2023-10-25 13:40:00,119.42,119.6,119.36,119.41,49656.0,113.5147,113.6858,113.4577,113.5052,49656.0
2023-10-25 13:50:00,119.43,119.46,119.27,119.44,53449.0,113.5242,113.5527,113.3721,113.5337,53449.0
2023-10-25 14:00:00,119.43,119.62,119.4,119.59,50224.0,113.5242,113.7048,113.4957,113.6763,50224.0
2023-10-25 14:10:00,119.59,119.7,119.52,119.61,66952.0,113.6763,113.7808,113.6097,113.6953,66952.0
2023-10-25 14:20:00,119.59,119.99,119.59,119.96,64999.0,113.6763,114.0565,113.6763,114.028,64999.0
2023-10-25 14:30:00,119.95,120.06,119.92,119.97,51579.0,114.0185,114.123,113.99,114.0375,51579.0
2023-10-25 14:40:00,119.96,120.3,119.88,120.25,97377.0,114.028,114.3512,113.9519,114.3036,97377.0
2023-10-25 14:50:00,120.25,120.43,120.25,120.42,89759.0,114.3036,114.4747,114.3036,114.4652,89759.0
2023-10-25 15:00:00,120.43,120.71,120.43,120.68,100211.0,114.4747,114.7409,114.4747,114.7124,100211.0
2023-10-25 15:10:00,120.69,120.73,120.51,120.7,93242.0,114.7219,114.7599,114.5508,114.7314,93242.0
2023-10-25 15:20:00,120.71,120.93,120.69,120.9,106578.0,114.7409,114.95,114.7219,114.9215,106578.0
2023-10-25 15:30:00,120.9,120.93,120.62,120.84,133787.0,114.9215,114.95,114.6553,114.8645,133787.0
2023-10-25 15:40:00,120.83,120.83,120.37,120.48,81800.0,114.855,114.855,114.4177,114.5223,81800.0
2023-10-25 15:50:00,120.48,120.54,120.29,120.42,272451.0,114.5223,114.5793,114.3417,114.4652,272451.0
2023-10-26 09:30:00,118.73,119.16,117.27,117.37,186469.0,112.8588,113.2675,111.471,111.5661,186469.0
2023-10-26 09:40:00,117.32,118.04,117.25,117.59,166733.0,111.5185,112.2029,111.452,111.7752,166733.0
2023-10-26 09:50:00,117.62,117.93,117.37,117.88,134326.0,111.8037,112.0984,111.5661,112.0508,134326.0
2023-10-26 10:00:00,117.88,118.4,117.62,118.4,94496.0,112.0508,112.5451,111.8037,112.5451,94496.0
2023-10-26 10:10:00,118.41,118.6,118.0,118.32,64429.0,112.5546,112.7352,112.1649,112.4691,64429.0
2023-10-26 10:20:00,118.26,118.37,117.88,117.94,84337.0,112.412,112.5166,112.0508,112.1079,84337.0
2023-10-26 10:30:00,117.95,118.52,117.94,118.52,292260.0,112.1174,112.6592,112.1079,112.6592,292260.0
2023-10-26 10:40:00,118.54,118.71,118.09,118.11,67757.0,112.6782,112.8398,112.2505,112.2695,67757.0
2023-10-26 10:50:00,118.13,118.32,117.94,118.16,68556.0,112.2885,112.4691,112.1079,112.317,68556.0
2023-10-26 11:00:00,118.15,118.28,117.8,118.03,71484.0,112.3075,112.4311,111.9748,112.1934,71484.0
2023-10-26 11:10:00,118.05,118.18,117.78,118.13,54339.0,112.2124,112.336,111.9558,112.2885,54339.0
2023-10-26 11:20:00,118.14,118.17,117.77,117.86,34005.0,112.298,112.3265,111.9463,112.0318,34005.0
2023-10-26 11:30:00,117.89,118.15,117.77,117.96,67187.0,112.0603,112.3075,111.9463,112.1269,67187.0
2023-10-26 11:40:00,117.94,118.25,117.92,118.14,58495.0,112.1079,112.4025,112.0889,112.298,58495.0
2023-10-26 11:50:00,118.12,118.34,118.08,118.25,43425.0,112.279,112.4881,112.241,112.4025,43425.0
2023-10-26 12:00:00,118.24,118.24,117.94,117.97,38062.0,112.393,112.393,112.1079,112.1364,38062.0
2023-10-26 12:10:00,117.93,118.0,117.69,117.84,35045.0,112.0984,112.1649,111.8702,112.0128,35045.0
2023-10-26 12:20:00,117.84,117.9,117.46,117.67,47638.0,112.0128,112.0699,111.6516,111.8512,47638.0
2023-10-26 12:30:00,117.67,118.01,117.65,117.98,75959.0,111.8512,112.1744,111.8322,112.1459,75959.0
2023-10-26 12:40:00,118.0,118.21,117.99,118.19,87304.0,112.1649,112.3645,112.1554,112.3455,87304.0
2023-10-26 12:50:00,118.2,118.42,118.09,118.12,110358.0,112.355,112.5641,112.2505,112.279,110358.0
2023-10-26 13:00:00,118.13,118.28,118.02,118.21,53266.0,112.2885,112.4311,112.1839,112.3645,53266.0
2023-10-26 13:10:00,118.22,118.36,118.16,118.25,56849.0,112.374,112.5071,112.317,112.4025,56849.0
2023-10-26 13:20:00,118.27,118.28,118.09,118.13,57864.0,112.4216,112.4311,112.2505,112.2885,57864.0
2023-10-26 13:30:00,118.1,118.2,117.92,118.08,49417.0,112.26,112.355,112.0889,112.241,49417.0
2023-10-26 13:40:00,118.05,118.16,117.85,117.97,51077.0,112.2124,112.317,112.0223,112.1364,51077.0
2023-10-26 13:50:00,117.96,118.2,117.94,118.14,57759.0,112.1269,112.355,112.1079,112.298,57759.0
2023-10-26 14:00:00,118.16,118.27,118.09,118.25,66566.0,112.317,112.4216,112.2505,112.4025,66566.0
2023-10-26 14:10:00,118.23,118.52,118.23,118.34,53818.0,112.3835,112.6592,112.3835,112.4881,53818.0
2023-10-26 14:20:00,118.33,118.38,118.13,118.18,79481.0,112.4786,112.5261,112.2885,112.336,79481.0
2023-10-26 14:30:00,118.19,118.71,118.16,118.59,90486.0,112.3455,112.8398,112.317,112.7257,90486.0
2023-10-26 14:40:00,118.58,118.58,118.4,118.42,79407.0,112.7162,112.7162,112.5451,112.5641,79407.0
2023-10-26 14:50:00,118.41,118.62,118.35,118.6,58019.0,112.5546,112.7542,112.4976,112.7352,58019.0
2023-10-26 15:00:00,118.63,118.83,118.58,118.58,44262.0,112.7638,112.9539,112.7162,112.7162,44262.0
2023-10-26 15:10:00,118.59,118.59,118.22,118.28,55032.0,112.7257,112.7257,112.374,112.4311,55032.0
2023-10-26 15:20:00,118.29,118.37,118.24,118.28,108874.0,112.4406,112.5166,112.393,112.4311,108874.0
2023-10-26 15:30:00,118.27,118.37,118.22,118.24,117915.0,112.4216,112.5166,112.374,112.393,117915.0
2023-10-26 15:40:00,118.23,118.38,118.04,118.38,169802.0,112.3835,112.5261,112.2029,112.5261,169802.0
2023-10-26 15:50:00,118.39,118.48,118.06,118.32,531440.0,112.5356,112.6212,112.2219,112.4691,531440.0
2023-10-27 09:30:00,117.7,118.34,117.7,118.19,346774.0,111.8797,112.4881,111.8797,112.3455,346774.0
2023-10-27 09:40:00,118.17,118.21,117.33,117.59,114674.0,112.3265,112.3645,111.528,111.7752,114674.0
2023-10-27 09:50:00,117.6,117.66,116.92,116.98,71252.0,111.7847,111.8417,111.1383,111.1953,71252.0
2023-10-27 10:00:00,116.95,117.26,116.43,117.17,56789.0,111.1668,111.4615,110.6725,111.3759,56789.0
2023-10-27 10:10:00,117.17,117.42,116.99,117.0,37280.0,111.3759,111.6136,111.2049,111.2144,37280.0
2023-10-27 10:20:00,116.96,117.34,116.92,117.16,86524.0,111.1763,111.5375,111.1383,111.3664,86524.0
2023-10-27 10:30:00,117.12,117.19,116.87,116.9,44556.0,111.3284,111.395,111.0908,111.1193,44556.0
2023-10-27 10:40:00,117.0,117.0,116.55,116.86,40155.0,111.2144,111.2144,110.7866,111.0813,40155.0
2023-10-27 10:50:00,116.85,117.24,116.81,117.2,49592.0,111.0718,111.4425,111.0338,111.4045,49592.0
2023-10-27 11:00:00,117.18,117.45,116.99,117.43,36248.0,111.3855,111.6421,111.2049,111.6231,36248.0
2023-10-27 11:10:00,117.42,117.57,117.2,117.3,28365.0,111.6136,111.7562,111.4045,111.4995,28365.0
2023-10-27 11:20:00,117.31,117.54,117.13,117.2,59349.0,111.509,111.7277,111.3379,111.4045,59349.0
2023-10-27 11:30:00,117.17,117.63,117.1,117.58,48819.0,111.3759,111.8132,111.3094,111.7657,48819.0
2023-10-27 11:40:00,117.63,117.9,117.55,117.64,71876.0,111.8132,112.0699,111.7372,111.8227,71876.0
2023-10-27 11:50:00,117.69,117.73,117.58,117.71,37242.0,111.8702,111.9083,111.7657,111.8892,37242.0
2023-10-27 12:00:00,117.71,117.73,117.32,117.44,27643.0,111.8892,111.9083,111.5185,111.6326,27643.0
2023-10-27 12:10:00,117.43,117.48,117.34,117.38,46588.0,111.6231,111.6706,111.5375,111.5756,46588.0
2023-10-27 12:20:00,117.37,117.37,117.05,117.09,66643.0,111.5661,111.5661,111.2619,111.2999,66643.0
2023-10-27 12:30:00,117.08,117.27,117.0,117.23,26673.0,111.2904,111.471,111.2144,111.433,26673.0
2023-10-27 12:40:00,117.28,117.34,117.12,117.17,23588.0,111.4805,111.5375,111.3284,111.3759,23588.0
2023-10-27 12:50:00,117.2,117.39,117.15,117.35,27121.0,111.4045,111.5851,111.3569,111.547,27121.0
2023-10-27 13:00:00,117.34,117.54,117.1,117.1,30634.0,111.5375,111.7277,111.3094,111.3094,30634.0
2023-10-27 13:10:00,117.09,117.1,116.81,116.98,61563.0,111.2999,111.3094,111.0338,111.1953,61563.0
2023-10-27 13:20:00,117.0,117.17,116.85,117.11,29182.0,111.2144,111.3759,111.0718,111.3189,29182.0
2023-10-27 13:30:00,117.09,117.15,116.94,117.14,28022.0,111.2999,111.3569,111.1573,111.3474,28022.0
2023-10-27 13:40:00,117.14,117.16,116.97,117.05,21803.0,111.3474,111.3664,111.1858,111.2619,21803.0
2023-10-27 13:50:00,117.06,117.35,117.06,117.33,25077.0,111.2714,111.547,111.2714,111.528,25077.0
2023-10-27 14:00:00,117.32,117.35,117.18,117.23,60386.0,111.5185,111.547,111.3855,111.433,60386.0
2023-10-27 14:10:00,117.26,117.61,117.19,117.6,40573.0,111.4615,111.7942,111.395,111.7847,40573.0
2023-10-27 14:20:00,117.6,117.78,117.55,117.55,59670.0,111.7847,111.9558,111.7372,111.7372,59670.0
2023-10-27 14:30:00,117.55,117.77,117.53,117.62,43736.0,111.7372,111.9463,111.7181,111.8037,43736.0
2023-10-27 14:40:00,117.61,117.72,117.54,117.56,53207.0,111.7942,111.8988,111.7277,111.7467,53207.0
2023-10-27 14:50:00,117.56,117.63,117.42,117.61,138080.0,111.7467,111.8132,111.6136,111.7942,138080.0
2023-10-27 15:00:00,117.6,117.67,117.54,117.65,74841.0,111.7847,111.8512,111.7277,111.8322,74841.0
2023-10-27 15:10:00,117.67,117.7,117.38,117.48,104980.0,111.8512,111.8797,111.5756,111.6706,104980.0
2023-10-27 15:20:00,117.49,118.0,117.46,117.92,81189.0,111.6801,112.1649,111.6516,112.0889,81189.0
2023-10-27 15:30:00,117.92,117.93,117.46,117.74,82973.0,112.0889,112.0984,111.6516,111.9178,82973.0
2023-10-27 15:40:00,117.73,117.81,117.57,117.6,113093.0,111.9083,111.9843,111.7562,111.7847,113093.0
2023-10-27 15:50:00,117.59,117.99,117.54,117.81,424449.0,111.7752,112.1554,111.7277,111.9843,424449.0
2023-10-30 09:30:00,117.78,118.5,117.78,118.08,138537.0,111.9558,112.6402,111.9558,112.241,138537.0
2023-10-30 09:40:00,118.12,118.19,117.2,117.36,105411.0,112.279,112.3455,111.4045,111.5566,105411.0
2023-10-30 09:50:00,117.4,117.66,117.14,117.64,79379.0,111.5946,111.8417,111.3474,111.8227,79379.0
2023-10-30 10:00:00,117.61,117.61,117.21,117.21,60381.0,111.7942,111.7942,111.414,111.414,60381.0
2023-10-30 10:10:00,117.2,117.32,116.89,117.15,62675.0,111.4045,111.5185,111.1098,111.3569,62675.0
2023-10-30 10:20:00,117.12,117.19,116.79,117.0,89443.0,111.3284,111.395,111.0147,111.2144,89443.0
2023-10-30 10:30:00,116.98,117.07,116.78,116.94,64938.0,111.1953,111.2809,111.0052,111.1573,64938.0
2023-10-30 10:40:00,116.94,117.05,116.72,116.82,77952.0,111.1573,111.2619,110.9482,111.0433,77952.0
2023-10-30 10:50:00,116.84,116.86,116.51,116.82,70349.0,111.0623,111.0813,110.7486,111.0433,70349.0
2023-10-30 11:00:00,116.81,116.9,116.66,116.83,77309.0,111.0338,111.1193,110.8912,111.0528,77309.0
2023-10-30 11:10:00,116.82,117.08,116.79,116.79,64799.0,111.0433,111.2904,111.0147,111.0147,64799.0
2023-10-30 11:20:00,116.79,116.86,116.6,116.81,56315.0,111.0147,111.0813,110.8341,111.0338,56315.0
2023-10-30 11:30:00,116.79,116.91,116.67,116.8,71469.0,111.0147,111.1288,110.9007,111.0242,71469.0
2023-10-30 11:40:00,116.8,117.07,116.8,116.96,58766.0,111.0242,111.2809,111.0242,111.1763,58766.0
2023-10-30 11:50:00,116.93,117.01,116.67,116.71,47786.0,111.1478,111.2239,110.9007,110.9387,47786.0
2023-10-30 12:00:00,116.71,117.01,116.58,116.94,57211.0,110.9387,111.2239,110.8151,111.1573,57211.0
2023-10-30 12:10:00,116.94,117.03,116.77,116.86,60359.0,111.1573,111.2429,110.9957,111.0813,60359.0
2023-10-30 12:20:00,116.86,116.96,116.74,116.87,45040.0,111.0813,111.1763,110.9672,111.0908,45040.0
2023-10-30 12:30:00,116.88,117.02,116.79,116.93,59713.0,111.1003,111.2334,111.0147,111.1478,59713.0
2023-10-30 12:40:00,116.93,116.95,116.8,116.87,51958.0,111.1478,111.1668,111.0242,111.0908,51958.0
2023-10-30 12:50:00,116.85,116.89,116.71,116.78,29647.0,111.0718,111.1098,110.9387,111.0052,29647.0
2023-10-30 13:00:00,116.79,117.0,116.78,116.96,78704.0,111.0147,111.2144,111.0052,111.1763,78704.0
2023-10-30 13:10:00,116.99,117.07,116.81,116.84,39746.0,111.2049,111.2809,111.0338,111.0623,39746.0
2023-10-30 13:20:00,116.84,117.11,116.66,117.03,215135.0,111.0623,111.3189,110.8912,111.2429,215135.0
2023-10-30 13:30:00,117.04,117.37,116.99,117.31,67224.0,111.2524,111.5661,111.2049,111.509,67224.0
2023-10-30 13:40:00,117.3,117.33,117.16,117.2,27015.0,111.4995,111.528,111.3664,111.4045,27015.0
2023-10-30 13:50:00,117.21,117.4,117.21,117.36,33396.0,111.414,111.5946,111.414,111.5566,33396.0
2023-10-30 14:00:00,117.36,117.54,117.33,117.34,61378.0,111.5566,111.7277,111.528,111.5375,61378.0
2023-10-30 14:10:00,117.36,117.38,116.93,116.95,52226.0,111.5566,111.5756,111.1478,111.1668,52226.0
2023-10-30 14:20:00,116.94,116.99,116.78,116.99,109505.0,111.1573,111.2049,111.0052,111.2049,109505.0
2023-10-30 14:30:00,117.01,117.26,117.0,117.2,52429.0,111.2239,111.4615,111.2144,111.4045,52429.0
2023-10-30 14:40:00,117.2,117.42,117.18,117.37,36249.0,111.4045,111.6136,111.3855,111.5661,36249.0
2023-10-30 14:50:00,117.37,117.41,117.16,117.23,39251.0,111.5661,111.6041,111.3664,111.433,39251.0
2023-10-30 15:00:00,117.22,117.69,117.22,117.61,146676.0,111.4235,111.8702,111.4235,111.7942,146676.0
2023-10-30 15:10:00,117.61,117.8,117.61,117.68,63415.0,111.7942,111.9748,111.7942,111.8607,63415.0
2023-10-30 15:20:00,117.67,117.8,117.6,117.64,131131.0,111.8512,111.9748,111.7847,111.8227,131131.0
2023-10-30 15:30:00,117.63,117.84,117.63,117.83,83605.0,111.8132,112.0128,111.8132,112.0033,83605.0
2023-10-30 15:40:00,117.83,117.91,117.63,117.9,132220.0,112.0033,112.0794,111.8132,112.0699,132220.0
2023-10-30 15:50:00,117.9,118.21,117.82,118.14,607417.0,112.0699,112.3645,111.9938,112.298,607417.0
2023-10-31 09:30:00,117.9,118.15,116.49,117.0,160393.0,112.0699,112.3075,110.7296,111.2144,160393.0
2023-10-31 09:40:00,117.04,117.33,116.98,117.04,46894.0,111.2524,111.528,111.1953,111.2524,46894.0
2023-10-31 09:50:00,117.02,117.22,116.74,117.09,92564.0,111.2334,111.4235,110.9672,111.2999,92564.0
2023-10-31 10:00:00,117.09,117.57,116.88,117.57,51315.0,111.2999,111.7562,111.1003,111.7562,51315.0
2023-10-31 10:10:00,117.6,118.19,117.55,118.1,82209.0,111.7847,112.3455,111.7372,112.26,82209.0
2023-10-31 10:20:00,118.15,118.21,117.77,117.86,82122.0,112.3075,112.3645,111.9463,112.0318,82122.0
2023-10-31 10:30:00,117.85,118.18,117.56,117.56,64525.0,112.0223,112.336,111.7467,111.7467,64525.0
2023-10-31 10:40:00,117.56,117.68,117.47,117.58,41523.0,111.7467,111.8607,111.6611,111.7657,41523.0
2023-10-31 10:50:00,117.53,117.83,117.48,117.67,56412.0,111.7181,112.0033,111.6706,111.8512,56412.0
2023-10-31 11:00:00,117.68,117.77,117.51,117.65,43810.0,111.8607,111.9463,111.6991,111.8322,43810.0
2023-10-31 11:10:00,117.63,117.86,117.63,117.66,26754.0,111.8132,112.0318,111.8132,111.8417,26754.0
2023-10-31 11:20:00,117.63,117.87,117.53,117.87,29261.0,111.8132,112.0413,111.7181,112.0413,29261.0
2023-10-31 11:30:00,117.92,118.18,117.91,118.15,30091.0,112.0889,112.336,112.0794,112.3075,30091.0
2023-10-31 11:40:00,118.1,118.14,117.98,118.05,27655.0,112.26,112.298,112.1459,112.2124,27655.0
2023-10-31 11:50:00,118.05,118.29,118.02,118.26,33236.0,112.2124,112.4406,112.1839,112.412,33236.0
2023-10-31 12:00:00,118.23,118.32,118.18,118.3,32752.0,112.3835,112.4691,112.336,112.4501,32752.0
2023-10-31 12:10:00,118.26,118.31,118.12,118.19,44382.0,112.412,112.4596,112.279,112.3455,44382.0
2023-10-31 12:20:00,118.19,118.31,118.1,118.26,43782.0,112.3455,112.4596,112.26,112.412,43782.0
2023-10-31 12:30:00,118.24,118.32,118.07,118.32,67426.0,112.393,112.4691,112.2314,112.4691,67426.0
2023-10-31 12:40:00,118.29,118.43,118.2,118.28,40070.0,112.4406,112.5736,112.355,112.4311,40070.0
2023-10-31 12:50:00,118.29,118.55,118.25,118.52,27124.0,112.4406,112.6877,112.4025,112.6592,27124.0
2023-10-31 13:00:00,118.53,118.59,118.37,118.48,34131.0,112.6687,112.7257,112.5166,112.6212,34131.0
2023-10-31 13:10:00,118.48,118.56,118.31,118.54,24681.0,112.6212,112.6972,112.4596,112.6782,24681.0
2023-10-31 13:20:00,118.53,118.54,118.22,118.39,33427.0,112.6687,112.6782,112.374,112.5356,33427.0
2023-10-31 13:30:00,118.39,118.53,118.37,118.5,41636.0,112.5356,112.6687,112.5166,112.6402,41636.0
2023-10-31 13:40:00,118.51,118.58,118.47,118.55,65811.0,112.6497,112.7162,112.6117,112.6877,65811.0
2023-10-31 13:50:00,118.55,118.7,118.52,118.55,42536.0,112.6877,112.8303,112.6592,112.6877,42536.0
2023-10-31 14:00:00,118.54,118.61,118.38,118.41,39726.0,112.6782,112.7447,112.5261,112.5546,39726.0
2023-10-31 14:10:00,118.4,118.41,118.18,118.19,53864.0,112.5451,112.5546,112.336,112.3455,53864.0
2023-10-31 14:20:00,118.16,118.24,118.1,118.14,55016.0,112.317,112.393,112.26,112.298,55016.0
2023-10-31 14:30:00,118.15,118.18,117.95,117.97,51343.0,112.3075,112.336,112.1174,112.1364,51343.0
2023-10-31 14:40:00,117.98,118.27,117.96,118.27,32950.0,112.1459,112.4216,112.1269,112.4216,32950.0
2023-10-31 14:50:00,118.28,118.41,118.24,118.41,42809.0,112.4311,112.5546,112.393,112.5546,42809.0
2023-10-31 15:00:00,118.42,118.53,118.37,118.49,35500.0,112.5641,112.6687,112.5166,112.6307,35500.0
2023-10-31 15:10:00,118.48,118.56,118.42,118.54,37208.0,112.6212,112.6972,112.5641,112.6782,37208.0
2023-10-31 15:20:00,118.54,118.57,118.48,118.56,49667.0,112.6782,112.7067,112.6212,112.6972,49667.0
2023-10-31 15:30:00,118.56,118.6,118.49,118.54,83403.0,112.6972,112.7352,112.6307,112.6782,83403.0
2023-10-31 15:40:00,118.54,118.67,118.52,118.66,107226.0,112.6782,112.8018,112.6592,112.7923,107226.0
2023-10-31 15:50:00,118.67,118.99,118.67,118.82,407257.0,112.8018,113.106,112.8018,112.9444,407257.0
2023-11-01 09:30:00,119.48,119.59,118.34,118.94,124588.0,113.5717,113.6763,112.4881,113.0584,124588.0
2023-11-01 09:40:00,118.94,119.2,118.51,119.1,40425.0,113.0584,113.3056,112.6497,113.2105,40425.0
2023-11-01 09:50:00,119.14,119.32,118.73,119.06,50257.0,113.2485,113.4196,112.8588,113.1725,50257.0
2023-11-01 10:00:00,119.09,119.45,119.01,119.45,50154.0,113.201,113.5432,113.125,113.5432,50154.0
2023-11-01 10:10:00,119.46,119.73,119.34,119.41,69686.0,113.5527,113.8094,113.4386,113.5052,69686.0
2023-11-01 10:20:00,119.42,119.55,119.21,119.41,45769.0,113.5147,113.6383,113.3151,113.5052,45769.0
2023-11-01 10:30:00,119.41,119.46,119.19,119.42,62185.0,113.5052,113.5527,113.2961,113.5147,62185.0
2023-11-01 10:40:00,119.4,119.46,119.22,119.29,52585.0,113.4957,113.5527,113.3246,113.3911,52585.0
2023-11-01 10:50:00,119.27,119.77,119.25,119.53,94298.0,113.3721,113.8474,113.3531,113.6192,94298.0
2023-11-01 11:00:00,119.51,119.61,119.18,119.25,143450.0,113.6002,113.6953,113.2866,113.3531,143450.0
2023-11-01 11:10:00,119.25,119.28,118.76,118.93,67779.0,113.3531,113.3816,112.8873,113.0489,67779.0
2023-11-01 11:20:00,118.94,119.04,118.73,118.73,76435.0,113.0584,113.1535,112.8588,112.8588,76435.0
2023-11-01 11:30:00,118.71,118.73,118.5,118.52,57904.0,112.8398,112.8588,112.6402,112.6592,57904.0
2023-11-01 11:40:00,118.51,118.7,118.45,118.64,57362.0,112.6497,112.8303,112.5927,112.7733,57362.0
2023-11-01 11:50:00,118.63,118.76,118.57,118.61,51625.0,112.7638,112.8873,112.7067,112.7447,51625.0
2023-11-01 12:00:00,118.63,118.78,118.51,118.7,43402.0,112.7638,112.9063,112.6497,112.8303,43402.0
2023-11-01 12:10:00,118.7,118.74,118.55,118.61,57911.0,112.8303,112.8683,112.6877,112.7447,57911.0
2023-11-01 12:20:00,118.6,118.64,118.19,118.19,66194.0,112.7352,112.7733,112.3455,112.3455,66194.0
2023-11-01 12:30:00,118.18,118.18,117.86,117.9,118858.0,112.336,112.336,112.0318,112.0699,118858.0
2023-11-01 12:40:00,117.89,118.23,117.81,118.23,99513.0,112.0603,112.3835,111.9843,112.3835,99513.0
2023-11-01 12:50:00,118.21,118.23,117.93,118.0,71712.0,112.3645,112.3835,112.0984,112.1649,71712.0
2023-11-01 13:00:00,117.99,118.08,117.85,117.87,90823.0,112.1554,112.241,112.0223,112.0413,90823.0
2023-11-01 13:10:00,117.87,117.91,117.72,117.76,83191.0,112.0413,112.0794,111.8988,111.9368,83191.0
2023-11-01 13:20:00,117.75,117.76,117.41,117.69,75896.0,111.9273,111.9368,111.6041,111.8702,75896.0
2023-11-01 13:30:00,117.69,117.75,117.52,117.58,128394.0,111.8702,111.9273,111.7086,111.7657,128394.0
2023-11-01 13:40:00,117.57,117.61,117.28,117.41,80263.0,111.7562,111.7942,111.4805,111.6041,80263.0
2023-11-01 13:50:00,117.41,117.66,117.39,117.62,77022.0,111.6041,111.8417,111.5851,111.8037,77022.0
2023-11-01 14:00:00,117.63,117.86,117.49,117.49,111492.0,111.8132,112.0318,111.6801,111.6801,111492.0
2023-11-01 14:10:00,117.48,117.51,117.25,117.38,107264.0,111.6706,111.6991,111.452,111.5756,107264.0
2023-11-01 14:20:00,117.39,117.49,117.31,117.38,142390.0,111.5851,111.6801,111.509,111.5756,142390.0
2023-11-01 14:30:00,117.36,117.66,117.32,117.49,170172.0,111.5566,111.8417,111.5185,111.6801,170172.0
2023-11-01 14:40:00,117.49,117.65,117.0,117.1,122311.0,111.6801,111.8322,111.2144,111.3094,122311.0
2023-11-01 14:50:00,117.07,117.14,116.81,117.06,306391.0,111.2809,111.3474,111.0338,111.2714,306391.0
2023-11-01 15:00:00,117.06,117.31,117.06,117.17,220268.0,111.2714,111.509,111.2714,111.3759,220268.0
2023-11-01 15:10:00,117.17,117.36,117.04,117.28,269459.0,111.3759,111.5566,111.2524,111.4805,269459.0
2023-11-01 15:20:00,117.29,117.45,117.19,117.26,159816.0,111.49,111.6421,111.395,111.4615,159816.0
2023-11-01 15:30:00,117.25,117.42,117.2,117.23,280950.0,111.452,111.6136,111.4045,111.433,280950.0
2023-11-01 15:40:00,117.23,117.23,116.91,117.06,291082.0,111.433,111.433,111.1288,111.2714,291082.0
2023-11-01 15:50:00,117.05,117.06,116.49,116.74,981558.0,111.2619,111.2714,110.7296,110.9672,981558.0
2023-11-02 09:30:00,117.87,120.46,117.37,120.07,247610.0,112.0413,114.5033,111.5661,114.1325,247610.0
2023-11-02 09:40:00,120.13,120.39,119.44,119.63,152609.0,114.1896,114.4367,113.5337,113.7143,152609.0
2023-11-02 09:50:00,119.62,120.9,119.61,120.57,185817.0,113.7048,114.9215,113.6953,114.6078,185817.0
2023-11-02 10:00:00,120.53,121.38,120.28,121.16,136982.0,114.5698,115.3778,114.3322,115.1686,136982.0
2023-11-02 10:10:00,121.16,121.18,120.55,120.56,145620.0,115.1686,115.1877,114.5888,114.5983,145620.0
2023-11-02 10:20:00,120.56,120.78,120.42,120.68,123140.0,114.5983,114.8074,114.4652,114.7124,123140.0
2023-11-02 10:30:00,120.66,120.9,120.38,120.5,111541.0,114.6934,114.9215,114.4272,114.5413,111541.0
2023-11-02 10:40:00,120.46,120.87,120.3,120.87,96551.0,114.5033,114.893,114.3512,114.893,96551.0
2023-11-02 10:50:00,120.88,121.57,120.66,121.46,137891.0,114.9025,115.5584,114.6934,115.4538,137891.0
2023-11-02 11:00:00,121.47,121.57,121.08,121.21,163939.0,115.4633,115.5584,115.0926,115.2162,163939.0
2023-11-02 11:10:00,121.19,121.46,120.77,121.34,119360.0,115.1972,115.4538,114.7979,115.3397,119360.0
2023-11-02 11:20:00,121.32,121.64,121.08,121.48,109010.0,115.3207,115.6249,115.0926,115.4728,109010.0
2023-11-02 11:30:00,121.51,122.01,121.37,122.0,97381.0,115.5013,115.9766,115.3683,115.9671,97381.0
2023-11-02 11:40:00,122.01,122.33,121.89,122.31,88821.0,115.9766,116.2808,115.8625,116.2618,88821.0
2023-11-02 11:50:00,122.31,122.46,121.71,122.03,130423.0,116.2618,116.4044,115.6914,115.9956,130423.0
2023-11-02 12:00:00,122.01,122.6,121.88,122.25,126716.0,115.9766,116.5374,115.853,116.2047,126716.0
2023-11-02 12:10:00,122.21,122.47,121.94,122.34,118517.0,116.1667,116.4139,115.9101,116.2903,118517.0
2023-11-02 12:20:00,122.33,122.67,122.18,122.3,120429.0,116.2808,116.604,116.1382,116.2523,120429.0
2023-11-02 12:30:00,122.31,122.71,122.31,122.52,100385.0,116.2618,116.642,116.2618,116.4614,100385.0
2023-11-02 12:40:00,122.54,122.6,121.99,122.55,256894.0,116.4804,116.5374,115.9576,116.4899,256894.0
2023-11-02 12:50:00,122.57,122.68,122.36,122.5,87283.0,116.5089,116.6135,116.3093,116.4424,87283.0
2023-11-02 13:00:00,122.49,122.8,122.49,122.75,60154.0,116.4329,116.7275,116.4329,116.68,60154.0
2023-11-02 13:10:00,122.74,122.88,122.67,122.72,70873.0,116.6705,116.8036,116.604,116.6515,70873.0
2023-11-02 13:20:00,122.73,122.89,122.66,122.72,84279.0,116.661,116.8131,116.5945,116.6515,84279.0
2023-11-02 13:30:00,122.7,122.86,122.65,122.67,163533.0,116.6325,116.7846,116.585,116.604,163533.0
2023-11-02 13:40:00,122.66,123.15,122.46,123.12,174936.0,116.5945,117.0602,116.4044,117.0317,174936.0
2023-11-02 13:50:00,123.11,123.13,122.9,123.09,91329.0,117.0222,117.0412,116.8226,117.0032,91329.0
2023-11-02 14:00:00,123.09,123.25,122.97,123.0,170197.0,117.0032,117.1553,116.8891,116.9177,170197.0
2023-11-02 14:10:00,122.99,123.02,122.65,122.83,102526.0,116.9082,116.9367,116.585,116.7561,102526.0
2023-11-02 14:20:00,122.82,122.85,122.66,122.79,58910.0,116.7466,116.7751,116.5945,116.718,58910.0
2023-11-02 14:30:00,122.79,122.85,122.72,122.82,63447.0,116.718,116.7751,116.6515,116.7466,63447.0
2023-11-02 14:40:00,122.82,122.85,122.38,122.42,66963.0,116.7466,116.7751,116.3283,116.3663,66963.0
2023-11-02 14:50:00,122.42,122.42,121.98,122.12,83022.0,116.3663,116.3663,115.9481,116.0812,83022.0
2023-11-02 15:00:00,122.11,122.23,121.96,121.98,87898.0,116.0717,116.1857,115.9291,115.9481,87898.0
2023-11-02 15:10:00,121.97,122.13,121.94,122.0,84436.0,115.9386,116.0907,115.9101,115.9671,84436.0
2023-11-02 15:20:00,121.98,122.08,121.87,122.0,140197.0,115.9481,116.0432,115.8435,115.9671,140197.0
2023-11-02 15:30:00,122.0,122.19,121.99,122.12,208070.0,115.9671,116.1477,115.9576,116.0812,208070.0
2023-11-02 15:40:00,122.14,122.39,121.94,122.26,245331.0,116.1002,116.3378,115.9101,116.2142,245331.0
2023-11-02 15:50:00,122.25,122.4,121.77,122.02,896828.0,116.2047,116.3473,115.7485,115.9861,896828.0
2023-11-03 09:30:00,121.5,121.89,121.04,121.53,160098.0,115.4918,115.8625,115.0546,115.5203,160098.0
2023-11-03 09:40:00,121.55,121.6,120.9,121.43,56284.0,115.5394,115.5869,114.9215,115.4253,56284.0
2023-11-03 09:50:00,121.49,121.76,121.16,121.43,54945.0,115.4823,115.739,115.1686,115.4253,54945.0
2023-11-03 10:00:00,121.5,121.54,120.91,121.04,70504.0,115.4918,115.5299,114.931,115.0546,70504.0
2023-11-03 10:10:00,121.05,121.22,120.38,120.52,66908.0,115.0641,115.2257,114.4272,114.5603,66908.0
2023-11-03 10:20:00,120.53,120.82,120.49,120.74,141966.0,114.5698,114.8455,114.5318,114.7694,141966.0
2023-11-03 10:30:00,120.74,120.97,120.43,120.66,85035.0,114.7694,114.988,114.4747,114.6934,85035.0
2023-11-03 10:40:00,120.66,120.69,120.3,120.41,66124.0,114.6934,114.7219,114.3512,114.4557,66124.0
2023-11-03 10:50:00,120.41,120.42,119.91,120.13,98944.0,114.4557,114.4652,113.9805,114.1896,98944.0
2023-11-03 11:00:00,120.14,120.59,119.9,120.56,56176.0,114.1991,114.6268,113.971,114.5983,56176.0
2023-11-03 11:10:00,120.57,120.62,120.3,120.4,62906.0,114.6078,114.6553,114.3512,114.4462,62906.0
2023-11-03 11:20:00,120.4,120.54,120.24,120.36,63973.0,114.4462,114.5793,114.2941,114.4082,63973.0
2023-11-03 11:30:00,120.38,120.46,120.09,120.19,147082.0,114.4272,114.5033,114.1516,114.2466,147082.0
2023-11-03 11:40:00,120.21,120.66,120.2,120.53,208358.0,114.2656,114.6934,114.2561,114.5698,208358.0
2023-11-03 11:50:00,120.53,120.66,120.46,120.52,52166.0,114.5698,114.6934,114.5033,114.5603,52166.0
2023-11-03 12:00:00,120.49,120.66,120.42,120.44,76511.0,114.5318,114.6934,114.4652,114.4842,76511.0
2023-11-03 12:10:00,120.42,120.62,120.34,120.48,46208.0,114.4652,114.6553,114.3892,114.5223,46208.0
2023-11-03 12:20:00,120.48,120.52,120.32,120.4,85954.0,114.5223,114.5603,114.3702,114.4462,85954.0
2023-11-03 12:30:00,120.4,120.41,120.27,120.31,63801.0,114.4462,114.4557,114.3227,114.3607,63801.0
2023-11-03 12:40:00,120.32,120.32,119.86,119.96,76286.0,114.3702,114.3702,113.9329,114.028,76286.0
2023-11-03 12:50:00,119.97,120.06,119.9,120.04,59180.0,114.0375,114.123,113.971,114.104,59180.0
2023-11-03 13:00:00,120.05,120.07,119.81,119.9,153449.0,114.1135,114.1325,113.8854,113.971,153449.0
2023-11-03 13:10:00,119.91,119.95,119.78,119.89,62467.0,113.9805,114.0185,113.8569,113.9614,62467.0
2023-11-03 13:20:00,119.88,119.94,119.73,119.83,35536.0,113.9519,114.009,113.8094,113.9044,35536.0
2023-11-03 13:30:00,119.86,119.92,119.79,119.88,35125.0,113.9329,113.99,113.8664,113.9519,35125.0
2023-11-03 13:40:00,119.86,119.88,119.67,119.76,30557.0,113.9329,113.9519,113.7523,113.8379,30557.0
2023-11-03 13:50:00,119.78,119.78,119.58,119.7,24992.0,113.8569,113.8569,113.6668,113.7808,24992.0
2023-11-03 14:00:00,119.7,119.8,119.56,119.72,58154.0,113.7808,113.8759,113.6478,113.7999,58154.0
2023-11-03 14:10:00,119.7,119.8,119.39,119.39,66561.0,113.7808,113.8759,113.4862,113.4862,66561.0
2023-11-03 14:20:00,119.38,119.65,119.35,119.65,74769.0,113.4767,113.7333,113.4481,113.7333,74769.0
2023-11-03 14:30:00,119.67,119.76,119.63,119.73,81033.0,113.7523,113.8379,113.7143,113.8094,81033.0
2023-11-03 14:40:00,119.73,119.9,119.72,119.84,42898.0,113.8094,113.971,113.7999,113.9139,42898.0
2023-11-03 14:50:00,119.84,120.01,119.81,119.93,74451.0,113.9139,114.0755,113.8854,113.9995,74451.0
2023-11-03 15:00:00,119.93,119.99,119.81,119.88,54113.0,113.9995,114.0565,113.8854,113.9519,54113.0
2023-11-03 15:10:00,119.89,119.89,119.69,119.73,86048.0,113.9614,113.9614,113.7713,113.8094,86048.0
2023-11-03 15:20:00,119.74,119.92,119.66,119.9,95461.0,113.8189,113.99,113.7428,113.971,95461.0
2023-11-03 15:30:00,119.9,120.11,119.78,120.01,161342.0,113.971,114.1706,113.8569,114.0755,161342.0
2023-11-03 15:40:00,120.02,120.06,119.79,119.8,176591.0,114.085,114.123,113.8664,113.8759,176591.0
2023-11-03 15:50:00,119.79,119.95,119.67,119.75,486804.0,113.8664,114.0185,113.7523,113.8284,486804.0
2023-11-06 09:30:00,120.24,120.56,119.12,119.27,138417.0,114.2941,114.5983,113.2295,113.3721,138417.0
2023-11-06 09:40:00,119.27,119.34,118.65,119.05,94157.0,113.3721,113.4386,112.7828,113.163,94157.0
2023-11-06 09:50:00,119.08,119.47,118.87,119.47,65818.0,113.1915,113.5622,112.9919,113.5622,65818.0
2023-11-06 10:00:00,119.5,119.71,119.33,119.41,73996.0,113.5907,113.7903,113.4291,113.5052,73996.0
2023-11-06 10:10:00,119.43,119.56,119.26,119.55,36813.0,113.5242,113.6478,113.3626,113.6383,36813.0
2023-11-06 10:20:00,119.56,119.6,119.4,119.52,47046.0,113.6478,113.6858,113.4957,113.6097,47046.0
2023-11-06 10:30:00,119.53,119.65,119.39,119.53,72954.0,113.6192,113.7333,113.4862,113.6192,72954.0
2023-11-06 10:40:00,119.51,119.53,119.14,119.23,46204.0,113.6002,113.6192,113.2485,113.3341,46204.0
2023-11-06 10:50:00,119.21,119.24,119.02,119.15,34347.0,113.3151,113.3436,113.1345,113.258,34347.0
2023-11-06 11:00:00,119.11,119.31,119.03,119.24,48401.0,113.22,113.4101,113.144,113.3436,48401.0
2023-11-06 11:10:00,119.24,119.51,119.22,119.43,45494.0,113.3436,113.6002,113.3246,113.5242,45494.0
2023-11-06 11:20:00,119.41,119.59,119.41,119.48,59931.0,113.5052,113.6763,113.5052,113.5717,59931.0
2023-11-06 11:30:00,119.46,119.6,119.38,119.57,53190.0,113.5527,113.6858,113.4767,113.6573,53190.0
2023-11-06 11:40:00,119.57,119.59,119.31,119.38,37260.0,113.6573,113.6763,113.4101,113.4767,37260.0
2023-11-06 11:50:00,119.37,119.44,119.28,119.41,33446.0,113.4672,113.5337,113.3816,113.5052,33446.0
2023-11-06 12:00:00,119.41,119.56,119.19,119.24,48025.0,113.5052,113.6478,113.2961,113.3436,48025.0
2023-11-06 12:10:00,119.23,119.41,119.16,119.33,30570.0,113.3341,113.5052,113.2675,113.4291,30570.0
2023-11-06 12:20:00,119.38,119.4,119.13,119.14,29625.0,113.4767,113.4957,113.239,113.2485,29625.0
2023-11-06 12:30:00,119.15,119.29,119.1,119.14,21258.0,113.258,113.3911,113.2105,113.2485,21258.0
2023-11-06 12:40:00,119.11,119.2,118.95,119.06,31404.0,113.22,113.3056,113.0679,113.1725,31404.0
2023-11-06 12:50:00,119.1,119.12,118.94,118.95,22572.0,113.2105,113.2295,113.0584,113.0679,22572.0
2023-11-06 13:00:00,118.95,118.96,118.8,118.81,29427.0,113.0679,113.0774,112.9253,112.9349,29427.0
2023-11-06 13:10:00,118.79,118.89,118.72,118.79,27463.0,112.9158,113.0109,112.8493,112.9158,27463.0
2023-11-06 13:20:00,118.77,118.82,118.59,118.75,52801.0,112.8968,112.9444,112.7257,112.8778,52801.0
2023-11-06 13:30:00,118.76,118.77,118.56,118.58,28714.0,112.8873,112.8968,112.6972,112.7162,28714.0
2023-11-06 13:40:00,118.6,118.6,118.47,118.49,33071.0,112.7352,112.7352,112.6117,112.6307,33071.0
2023-11-06 13:50:00,118.5,118.59,118.36,118.57,60039.0,112.6402,112.7257,112.5071,112.7067,60039.0
2023-11-06 14:00:00,118.57,118.58,118.25,118.27,42970.0,112.7067,112.7162,112.4025,112.4216,42970.0
2023-11-06 14:10:00,118.27,118.55,118.19,118.53,38376.0,112.4216,112.6877,112.3455,112.6687,38376.0
2023-11-06 14:20:00,118.52,118.64,118.49,118.59,42738.0,112.6592,112.7733,112.6307,112.7257,42738.0
2023-11-06 14:30:00,118.59,118.79,118.58,118.6,40597.0,112.7257,112.9158,112.7162,112.7352,40597.0
2023-11-06 14:40:00,118.6,118.71,118.58,118.6,36098.0,112.7352,112.8398,112.7162,112.7352,36098.0
2023-11-06 14:50:00,118.58,118.77,118.55,118.69,50125.0,112.7162,112.8968,112.6877,112.8208,50125.0
2023-11-06 15:00:00,118.67,118.72,118.52,118.65,31854.0,112.8018,112.8493,112.6592,112.7828,31854.0
2023-11-06 15:10:00,118.65,118.79,118.64,118.71,47849.0,112.7828,112.9158,112.7733,112.8398,47849.0
2023-11-06 15:20:00,118.71,118.75,118.58,118.63,43575.0,112.8398,112.8778,112.7162,112.7638,43575.0
2023-11-06 15:30:00,118.64,118.81,118.59,118.81,68098.0,112.7733,112.9349,112.7257,112.9349,68098.0
2023-11-06 15:40:00,118.82,118.9,118.62,118.72,82765.0,112.9444,113.0204,112.7542,112.8493,82765.0
2023-11-06 15:50:00,118.71,118.71,118.4,118.48,335883.0,112.8398,112.8398,112.5451,112.6212,335883.0
2023-11-07 09:30:00,116.69,116.75,115.4,115.5,249668.0,110.9197,110.9767,109.6935,109.7885,249668.0
2023-11-07 09:40:00,115.54,115.58,115.07,115.42,90429.0,109.8266,109.8646,109.3798,109.7125,90429.0
2023-11-07 09:50:00,115.37,115.4,115.02,115.21,110760.0,109.665,109.6935,109.3323,109.5129,110760.0
2023-11-07 10:00:00,115.18,115.32,114.88,115.09,78208.0,109.4844,109.6174,109.1992,109.3988,78208.0
2023-11-07 10:10:00,115.09,115.18,114.89,114.9,67754.0,109.3988,109.4844,109.2087,109.2182,67754.0
2023-11-07 10:20:00,114.9,115.01,114.7,114.95,53827.0,109.2182,109.3228,109.0281,109.2657,53827.0
2023-11-07 10:30:00,114.94,115.17,114.77,115.0,43472.0,109.2562,109.4748,109.0946,109.3133,43472.0
2023-11-07 10:40:00,115.01,115.24,114.94,115.16,61252.0,109.3228,109.5414,109.2562,109.4653,61252.0
2023-11-07 10:50:00,115.16,115.19,114.55,114.85,87998.0,109.4653,109.4939,108.8855,109.1707,87998.0
2023-11-07 11:00:00,114.85,115.04,114.58,114.58,66372.0,109.1707,109.3513,108.914,108.914,66372.0
2023-11-07 11:10:00,114.57,114.95,114.57,114.69,43193.0,108.9045,109.2657,108.9045,109.0186,43193.0
2023-11-07 11:20:00,114.71,114.79,114.49,114.49,40787.0,109.0376,109.1136,108.8285,108.8285,40787.0
2023-11-07 11:30:00,114.51,114.73,114.45,114.67,53351.0,108.8475,109.0566,108.7905,108.9996,53351.0
2023-11-07 11:40:00,114.67,114.84,114.61,114.63,107540.0,108.9996,109.1612,108.9425,108.9616,107540.0
2023-11-07 11:50:00,114.61,114.61,114.33,114.38,61340.0,108.9425,108.9425,108.6764,108.7239,61340.0
2023-11-07 12:00:00,114.43,114.5,114.34,114.36,41487.0,108.7714,108.838,108.6859,108.7049,41487.0
2023-11-07 12:10:00,114.37,114.57,114.37,114.46,38255.0,108.7144,108.9045,108.7144,108.8,38255.0
2023-11-07 12:20:00,114.46,114.8,114.42,114.71,37449.0,108.8,109.1231,108.7619,109.0376,37449.0
2023-11-07 12:30:00,114.7,114.73,114.46,114.47,40690.0,109.0281,109.0566,108.8,108.8095,40690.0
2023-11-07 12:40:00,114.48,114.67,114.47,114.59,35437.0,108.819,108.9996,108.8095,108.9235,35437.0
2023-11-07 12:50:00,114.58,114.68,114.49,114.65,35954.0,108.914,109.0091,108.8285,108.9806,35954.0
2023-11-07 13:00:00,114.67,114.69,114.57,114.63,29288.0,108.9996,109.0186,108.9045,108.9616,29288.0
2023-11-07 13:10:00,114.64,115.1,114.63,115.09,98870.0,108.9711,109.4083,108.9616,109.3988,98870.0
2023-11-07 13:20:00,115.08,115.1,114.95,115.03,52431.0,109.3893,109.4083,109.2657,109.3418,52431.0
2023-11-07 13:30:00,115.02,115.14,114.95,115.14,72910.0,109.3323,109.4463,109.2657,109.4463,72910.0
2023-11-07 13:40:00,115.15,115.3,115.1,115.25,43701.0,109.4558,109.5984,109.4083,109.5509,43701.0
2023-11-07 13:50:00,115.24,115.29,115.08,115.14,64324.0,109.5414,109.5889,109.3893,109.4463,64324.0
2023-11-07 14:00:00,115.15,115.21,114.86,114.88,56691.0,109.4558,109.5129,109.1802,109.1992,56691.0
2023-11-07 14:10:00,114.88,115.3,114.85,115.3,52835.0,109.1992,109.5984,109.1707,109.5984,52835.0
2023-11-07 14:20:00,115.29,115.49,115.23,115.32,58003.0,109.5889,109.779,109.5319,109.6174,58003.0
2023-11-07 14:30:00,115.32,115.44,115.31,115.35,31984.0,109.6174,109.7315,109.6079,109.6459,31984.0
2023-11-07 14:40:00,115.37,115.4,115.07,115.13,66775.0,109.665,109.6935,109.3798,109.4368,66775.0
2023-11-07 14:50:00,115.14,115.14,115.01,115.01,44839.0,109.4463,109.4463,109.3228,109.3228,44839.0
2023-11-07 15:00:00,115.01,115.15,114.83,114.84,68316.0,109.3228,109.4558,109.1517,109.1612,68316.0
2023-11-07 15:10:00,114.83,114.99,114.6,114.98,88111.0,109.1517,109.3038,108.933,109.2942,88111.0
2023-11-07 15:20:00,114.98,115.15,114.89,115.15,74850.0,109.2942,109.4558,109.2087,109.4558,74850.0
2023-11-07 15:30:00,115.16,115.28,115.05,115.22,103746.0,109.4653,109.5794,109.3608,109.5224,103746.0
2023-11-07 15:40:00,115.22,115.41,115.14,115.3,171211.0,109.5224,109.703,109.4463,109.5984,171211.0
2023-11-07 15:50:00,115.3,115.37,115.04,115.25,423315.0,109.5984,109.665,109.3513,109.5509,423315.0
2023-11-08 09:30:00,115.2,115.62,114.79,115.06,167888.0,109.5034,109.9026,109.1136,109.3703,167888.0
2023-11-08 09:40:00,115.07,115.56,114.85,115.24,170308.0,109.3798,109.8456,109.1707,109.5414,170308.0
2023-11-08 09:50:00,115.26,115.55,114.74,114.81,87783.0,109.5604,109.8361,109.0661,109.1327,87783.0
2023-11-08 10:00:00,114.81,114.87,114.38,114.75,136962.0,109.1327,109.1897,108.7239,109.0756,136962.0
2023-11-08 10:10:00,114.74,114.87,114.45,114.61,70809.0,109.0661,109.1897,108.7905,108.9425,70809.0
2023-11-08 10:20:00,114.61,114.85,114.52,114.69,69258.0,108.9425,109.1707,108.857,109.0186,69258.0
2023-11-08 10:30:00,114.69,115.18,114.66,114.96,112813.0,109.0186,109.4844,108.9901,109.2752,112813.0
2023-11-08 10:40:00,114.95,115.16,114.78,115.03,120874.0,109.2657,109.4653,109.1041,109.3418,120874.0
2023-11-08 10:50:00,115.02,115.08,114.76,114.78,137367.0,109.3323,109.3893,109.0851,109.1041,137367.0
2023-11-08 11:00:00,114.79,114.99,114.73,114.85,61541.0,109.1136,109.3038,109.0566,109.1707,61541.0
2023-11-08 11:10:00,114.85,115.46,114.82,115.26,58382.0,109.1707,109.7505,109.1422,109.5604,58382.0
2023-11-08 11:20:00,115.26,115.29,114.99,115.27,52197.0,109.5604,109.5889,109.3038,109.5699,52197.0
2023-11-08 11:30:00,115.27,115.42,115.17,115.28,67068.0,109.5699,109.7125,109.4748,109.5794,67068.0
2023-11-08 11:40:00,115.31,115.33,114.99,115.04,45502.0,109.6079,109.6269,109.3038,109.3513,45502.0
2023-11-08 11:50:00,115.04,115.11,114.75,115.05,77485.0,109.3513,109.4178,109.0756,109.3608,77485.0
2023-11-08 12:00:00,115.03,115.03,114.48,114.67,93566.0,109.3418,109.3418,108.819,108.9996,93566.0
2023-11-08 12:10:00,114.66,114.73,114.57,114.64,47291.0,108.9901,109.0566,108.9045,108.9711,47291.0
2023-11-08 12:20:00,114.63,114.71,114.52,114.55,60059.0,108.9616,109.0376,108.857,108.8855,60059.0
2023-11-08 12:30:00,114.52,114.52,114.29,114.4,55658.0,108.857,108.857,108.6384,108.7429,55658.0
2023-11-08 12:40:00,114.38,114.52,114.31,114.4,53591.0,108.7239,108.857,108.6574,108.7429,53591.0
2023-11-08 12:50:00,114.39,114.43,114.23,114.3,54101.0,108.7334,108.7714,108.5813,108.6479,54101.0
2023-11-08 13:00:00,114.3,114.39,114.11,114.23,64533.0,108.6479,108.7334,108.4673,108.5813,64533.0
2023-11-08 13:10:00,114.22,114.28,113.99,114.02,83726.0,108.5718,108.6289,108.3532,108.3817,83726.0
2023-11-08 13:20:00,114.02,114.27,113.97,114.2,46179.0,108.3817,108.6194,108.3342,108.5528,46179.0
2023-11-08 13:30:00,114.19,114.45,114.14,114.37,66988.0,108.5433,108.7905,108.4958,108.7144,66988.0
2023-11-08 13:40:00,114.37,114.57,114.31,114.45,87031.0,108.7144,108.9045,108.6574,108.7905,87031.0
2023-11-08 13:50:00,114.45,114.63,114.43,114.61,38392.0,108.7905,108.9616,108.7714,108.9425,38392.0
2023-11-08 14:00:00,114.61,114.75,114.58,114.63,48220.0,108.9425,109.0756,108.914,108.9616,48220.0
2023-11-08 14:10:00,114.63,114.66,114.36,114.39,48808.0,108.9616,108.9901,108.7049,108.7334,48808.0
2023-11-08 14:20:00,114.4,114.44,114.29,114.38,43099.0,108.7429,108.7809,108.6384,108.7239,43099.0
2023-11-08 14:30:00,114.38,114.4,114.24,114.29,49246.0,108.7239,108.7429,108.5908,108.6384,49246.0
2023-11-08 14:40:00,114.29,114.39,114.23,114.35,67872.0,108.6384,108.7334,108.5813,108.6954,67872.0
2023-11-08 14:50:00,114.34,114.43,114.21,114.36,68831.0,108.6859,108.7714,108.5623,108.7049,68831.0
2023-11-08 15:00:00,114.37,114.38,114.24,114.25,66054.0,108.7144,108.7239,108.5908,108.6003,66054.0
2023-11-08 15:10:00,114.24,114.51,114.14,114.5,70119.0,108.5908,108.8475,108.4958,108.838,70119.0
2023-11-08 15:20:00,114.5,114.59,114.47,114.48,73715.0,108.838,108.9235,108.8095,108.819,73715.0
2023-11-08 15:30:00,114.48,114.53,114.39,114.5,130148.0,108.819,108.8665,108.7334,108.838,130148.0
2023-11-08 15:40:00,114.5,114.73,114.48,114.57,147589.0,108.838,109.0566,108.819,108.9045,147589.0
2023-11-08 15:50:00,114.56,114.61,114.37,114.44,422143.0,108.895,108.9425,108.7144,108.7809,422143.0
2023-11-09 09:30:00,115.65,116.07,115.24,115.28,158615.0,109.9311,110.3303,109.5414,109.5794,158615.0
2023-11-09 09:40:00,115.28,115.42,114.79,115.04,83289.0,109.5794,109.7125,109.1136,109.3513,83289.0
2023-11-09 09:50:00,114.95,115.03,114.56,114.64,47348.0,109.2657,109.3418,108.895,108.9711,47348.0
2023-11-09 10:00:00,114.61,114.69,114.51,114.62,35447.0,108.9425,109.0186,108.8475,108.952,35447.0
2023-11-09 10:10:00,114.59,114.81,114.44,114.66,35429.0,108.9235,109.1327,108.7809,108.9901,35429.0
2023-11-09 10:20:00,114.63,114.93,114.56,114.92,46041.0,108.9616,109.2467,108.895,109.2372,46041.0
2023-11-09 10:30:00,114.92,115.26,114.8,114.81,54508.0,109.2372,109.5604,109.1231,109.1327,54508.0
2023-11-09 10:40:00,114.83,115.32,114.83,115.25,61368.0,109.1517,109.6174,109.1517,109.5509,61368.0
2023-11-09 10:50:00,115.2,115.38,114.88,115.03,57924.0,109.5034,109.6745,109.1992,109.3418,57924.0
2023-11-09 11:00:00,115.0,115.05,114.71,114.75,35275.0,109.3133,109.3608,109.0376,109.0756,35275.0
2023-11-09 11:10:00,114.8,114.87,114.46,114.7,34656.0,109.1231,109.1897,108.8,109.0281,34656.0
2023-11-09 11:20:00,114.71,114.9,114.59,114.78,101997.0,109.0376,109.2182,108.9235,109.1041,101997.0
2023-11-09 11:30:00,114.78,114.86,114.64,114.67,36940.0,109.1041,109.1802,108.9711,108.9996,36940.0
2023-11-09 11:40:00,114.68,114.75,114.57,114.64,33933.0,109.0091,109.0756,108.9045,108.9711,33933.0
2023-11-09 11:50:00,114.63,114.7,114.4,114.42,53859.0,108.9616,109.0281,108.7429,108.7619,53859.0
2023-11-09 12:00:00,114.39,114.57,114.25,114.46,55213.0,108.7334,108.9045,108.6003,108.8,55213.0
2023-11-09 12:10:00,114.42,114.65,114.26,114.58,36457.0,108.7619,108.9806,108.6098,108.914,36457.0
2023-11-09 12:20:00,114.56,114.75,114.54,114.74,28607.0,108.895,109.0756,108.876,109.0661,28607.0
2023-11-09 12:30:00,114.75,114.9,114.57,114.61,25076.0,109.0756,109.2182,108.9045,108.9425,25076.0
2023-11-09 12:40:00,114.64,114.67,114.48,114.53,19290.0,108.9711,108.9996,108.819,108.8665,19290.0
2023-11-09 12:50:00,114.49,114.79,114.49,114.79,37534.0,108.8285,109.1136,108.8285,109.1136,37534.0
2023-11-09 13:00:00,114.8,114.88,114.48,114.51,51303.0,109.1231,109.1992,108.819,108.8475,51303.0
2023-11-09 13:10:00,114.51,115.05,114.51,114.89,108089.0,108.8475,109.3608,108.8475,109.2087,108089.0
2023-11-09 13:20:00,114.88,115.07,114.79,114.81,84949.0,109.1992,109.3798,109.1136,109.1327,84949.0
2023-11-09 13:30:00,114.8,114.82,114.55,114.59,97621.0,109.1231,109.1422,108.8855,108.9235,97621.0
2023-11-09 13:40:00,114.65,114.65,114.44,114.56,36535.0,108.9806,108.9806,108.7809,108.895,36535.0
2023-11-09 13:50:00,114.58,114.68,114.54,114.6,33091.0,108.914,109.0091,108.876,108.933,33091.0
2023-11-09 14:00:00,114.59,114.79,114.5,114.73,45613.0,108.9235,109.1136,108.838,109.0566,45613.0
2023-11-09 14:10:00,114.7,114.7,114.45,114.56,26347.0,109.0281,109.0281,108.7905,108.895,26347.0
2023-11-09 14:20:00,114.56,114.73,114.47,114.5,36994.0,108.895,109.0566,108.8095,108.838,36994.0
2023-11-09 14:30:00,114.49,114.55,114.31,114.35,62281.0,108.8285,108.8855,108.6574,108.6954,62281.0
2023-11-09 14:40:00,114.36,114.37,114.22,114.34,45797.0,108.7049,108.7144,108.5718,108.6859,45797.0
2023-11-09 14:50:00,114.33,114.34,114.09,114.19,53045.0,108.6764,108.6859,108.4483,108.5433,53045.0
2023-11-09 15:00:00,114.2,114.42,114.19,114.32,55752.0,108.5528,108.7619,108.5433,108.6669,55752.0
2023-11-09 15:10:00,114.32,114.39,114.18,114.22,55475.0,108.6669,108.7334,108.5338,108.5718,55475.0
2023-11-09 15:20:00,114.23,114.37,114.15,114.33,50403.0,108.5813,108.7144,108.5053,108.6764,50403.0
2023-11-09 15:30:00,114.32,114.38,114.28,114.3,65451.0,108.6669,108.7239,108.6289,108.6479,65451.0
2023-11-09 15:40:00,114.29,114.4,114.22,114.29,103687.0,108.6384,108.7429,108.5718,108.6384,103687.0
2023-11-09 15:50:00,114.28,114.37,114.05,114.16,357147.0,108.6289,108.7144,108.4102,108.5148,357147.0
2023-11-10 09:30:00,115.24,115.9,115.08,115.25,159497.0,109.5414,110.1688,109.3893,109.5509,159497.0
2023-11-10 09:40:00,115.32,115.47,114.94,115.24,44793.0,109.6174,109.76,109.2562,109.5414,44793.0
2023-11-10 09:50:00,115.27,115.36,115.07,115.27,35415.0,109.5699,109.6555,109.3798,109.5699,35415.0
2023-11-10 10:00:00,115.23,115.45,115.15,115.33,26780.0,109.5319,109.741,109.4558,109.6269,26780.0
2023-11-10 10:10:00,115.3,115.3,115.0,115.23,36577.0,109.5984,109.5984,109.3133,109.5319,36577.0
2023-11-10 10:20:00,115.25,115.51,115.23,115.3,40305.0,109.5509,109.798,109.5319,109.5984,40305.0
2023-11-10 10:30:00,115.29,115.43,115.26,115.3,54935.0,109.5889,109.722,109.5604,109.5984,54935.0
2023-11-10 10:40:00,115.29,115.32,114.9,114.98,74019.0,109.5889,109.6174,109.2182,109.2942,74019.0
2023-11-10 10:50:00,114.99,115.0,114.67,114.79,40934.0,109.3038,109.3133,108.9996,109.1136,40934.0
2023-11-10 11:00:00,114.8,115.08,114.6,115.04,40710.0,109.1231,109.3893,108.933,109.3513,40710.0
2023-11-10 11:10:00,115.06,115.12,114.94,114.96,44851.0,109.3703,109.4273,109.2562,109.2752,44851.0
2023-11-10 11:20:00,114.92,115.13,114.84,115.07,102741.0,109.2372,109.4368,109.1612,109.3798,102741.0
2023-11-10 11:30:00,115.06,115.25,114.94,115.17,42124.0,109.3703,109.5509,109.2562,109.4748,42124.0
2023-11-10 11:40:00,115.17,115.26,115.07,115.09,33824.0,109.4748,109.5604,109.3798,109.3988,33824.0
2023-11-10 11:50:00,115.07,115.28,115.06,115.28,41190.0,109.3798,109.5794,109.3703,109.5794,41190.0
2023-11-10 12:00:00,115.26,115.33,115.17,115.22,19701.0,109.5604,109.6269,109.4748,109.5224,19701.0
2023-11-10 12:10:00,115.21,115.28,115.01,115.09,26460.0,109.5129,109.5794,109.3228,109.3988,26460.0
2023-11-10 12:20:00,115.09,115.16,115.03,115.13,22028.0,109.3988,109.4653,109.3418,109.4368,22028.0
2023-11-10 12:30:00,115.15,115.51,115.15,115.48,65377.0,109.4558,109.798,109.4558,109.7695,65377.0
2023-11-10 12:40:00,115.48,115.63,115.43,115.59,56458.0,109.7695,109.9121,109.722,109.8741,56458.0
2023-11-10 12:50:00,115.62,115.94,115.53,115.93,38996.0,109.9026,110.2068,109.817,110.1973,38996.0
2023-11-10 13:00:00,115.95,115.98,115.78,115.91,55939.0,110.2163,110.2448,110.0547,110.1783,55939.0
2023-11-10 13:10:00,115.91,116.0,115.75,115.86,61651.0,110.1783,110.2638,110.0262,110.1307,61651.0
2023-11-10 13:20:00,115.87,116.07,115.82,115.92,47322.0,110.1402,110.3303,110.0927,110.1878,47322.0
2023-11-10 13:30:00,115.94,116.14,115.93,116.11,23080.0,110.2068,110.3969,110.1973,110.3684,23080.0
2023-11-10 13:40:00,116.08,116.21,116.05,116.1,35018.0,110.3398,110.4634,110.3113,110.3589,35018.0
2023-11-10 13:50:00,116.11,116.11,115.86,115.86,39912.0,110.3684,110.3684,110.1307,110.1307,39912.0
2023-11-10 14:00:00,115.84,115.92,115.75,115.89,41005.0,110.1117,110.1878,110.0262,110.1592,41005.0
2023-11-10 14:10:00,115.9,116.08,115.88,116.02,61153.0,110.1688,110.3398,110.1497,110.2828,61153.0
2023-11-10 14:20:00,116.04,116.09,115.82,115.98,50230.0,110.3018,110.3494,110.0927,110.2448,50230.0
2023-11-10 14:30:00,115.97,116.01,115.86,115.9,41860.0,110.2353,110.2733,110.1307,110.1688,41860.0
2023-11-10 14:40:00,115.9,115.97,115.84,115.97,56446.0,110.1688,110.2353,110.1117,110.2353,56446.0
2023-11-10 14:50:00,115.97,115.98,115.8,115.8,78290.0,110.2353,110.2448,110.0737,110.0737,78290.0
2023-11-10 15:00:00,115.78,115.82,115.72,115.74,49187.0,110.0547,110.0927,109.9977,110.0167,49187.0
2023-11-10 15:10:00,115.71,115.8,115.64,115.8,46596.0,109.9881,110.0737,109.9216,110.0737,46596.0
2023-11-10 15:20:00,115.8,115.92,115.68,115.84,73923.0,110.0737,110.1878,109.9596,110.1117,73923.0
2023-11-10 15:30:00,115.84,115.87,115.73,115.78,64721.0,110.1117,110.1402,110.0072,110.0547,64721.0
2023-11-10 15:40:00,115.79,115.82,115.62,115.73,336312.0,110.0642,110.0927,109.9026,110.0072,336312.0
2023-11-10 15:50:00,115.74,115.76,115.5,115.66,405116.0,110.0167,110.0357,109.7885,109.9406,405116.0
2023-11-13 09:30:00,114.99,115.58,114.99,115.45,101099.0,109.8533,110.4169,109.8533,110.2928,101099.0
2023-11-13 09:40:00,115.47,115.57,115.29,115.54,52405.0,110.3119,110.4074,110.1399,110.3787,52405.0
2023-11-13 09:50:00,115.56,115.84,115.4,115.52,57861.0,110.3978,110.6653,110.245,110.3596,57861.0
2023-11-13 10:00:00,115.53,115.92,115.42,115.67,43007.0,110.3692,110.7418,110.2641,110.5029,43007.0
2023-11-13 10:10:00,115.68,115.68,115.38,115.58,44386.0,110.5125,110.5125,110.2259,110.4169,44386.0
2023-11-13 10:20:00,115.53,115.64,115.45,115.56,39683.0,110.3692,110.4743,110.2928,110.3978,39683.0
2023-11-13 10:30:00,115.55,115.65,115.41,115.53,38033.0,110.3883,110.4838,110.2545,110.3692,38033.0
2023-11-13 10:40:00,115.52,115.64,115.4,115.45,27106.0,110.3596,110.4743,110.245,110.2928,27106.0
2023-11-13 10:50:00,115.4,115.62,115.39,115.5,29872.0,110.245,110.4552,110.2354,110.3405,29872.0
2023-11-13 11:00:00,115.5,115.52,115.23,115.24,30017.0,110.3405,110.3596,110.0826,110.0921,30017.0
2023-11-13 11:10:00,115.25,115.51,115.22,115.46,30074.0,110.1017,110.3501,110.073,110.3023,30074.0
2023-11-13 11:20:00,115.46,115.55,115.42,115.43,28994.0,110.3023,110.3883,110.2641,110.2736,28994.0
2023-11-13 11:30:00,115.43,115.45,115.06,115.09,56962.0,110.2736,110.2928,109.9202,109.9488,56962.0
2023-11-13 11:40:00,115.09,115.46,115.09,115.41,22944.0,109.9488,110.3023,109.9488,110.2545,22944.0
2023-11-13 11:50:00,115.39,115.58,115.37,115.54,26964.0,110.2354,110.4169,110.2163,110.3787,26964.0
2023-11-13 12:00:00,115.56,115.56,115.37,115.4,27328.0,110.3978,110.3978,110.2163,110.245,27328.0
2023-11-13 12:10:00,115.4,115.53,115.26,115.28,18506.0,110.245,110.3692,110.1112,110.1303,18506.0
2023-11-13 12:20:00,115.29,115.41,115.25,115.33,24825.0,110.1399,110.2545,110.1017,110.1781,24825.0
2023-11-13 12:30:00,115.33,115.39,115.25,115.36,19439.0,110.1781,110.2354,110.1017,110.2068,19439.0
2023-11-13 12:40:00,115.38,115.42,115.08,115.13,24254.0,110.2259,110.2641,109.9393,109.987,24254.0
2023-11-13 12:50:00,115.14,115.25,115.11,115.24,19636.0,109.9966,110.1017,109.9679,110.0921,19636.0
2023-11-13 13:00:00,115.23,115.32,115.13,115.17,28220.0,110.0826,110.1686,109.987,110.0253,28220.0
2023-11-13 13:10:00,115.17,115.27,115.11,115.2,23582.0,110.0253,110.1208,109.9679,110.0539,23582.0
2023-11-13 13:20:00,115.18,115.27,115.1,115.16,62878.0,110.0348,110.1208,109.9584,110.0157,62878.0
2023-11-13 13:30:00,115.17,115.21,115.09,115.2,25332.0,110.0253,110.0635,109.9488,110.0539,25332.0
2023-11-13 13:40:00,115.23,115.42,115.23,115.35,19850.0,110.0826,110.2641,110.0826,110.1972,19850.0
2023-11-13 13:50:00,115.36,115.39,115.26,115.37,25121.0,110.2068,110.2354,110.1112,110.2163,25121.0
2023-11-13 14:00:00,115.36,115.47,115.34,115.44,24324.0,110.2068,110.3119,110.1877,110.2832,24324.0
2023-11-13 14:10:00,115.43,115.44,115.22,115.25,28489.0,110.2736,110.2832,110.073,110.1017,28489.0
2023-11-13 14:20:00,115.24,115.38,115.19,115.31,33695.0,110.0921,110.2259,110.0444,110.159,33695.0
2023-11-13 14:30:00,115.32,115.56,115.32,115.46,35699.0,110.1686,110.3978,110.1686,110.3023,35699.0
2023-11-13 14:40:00,115.45,115.49,115.4,115.48,26315.0,110.2928,110.331,110.245,110.3214,26315.0
2023-11-13 14:50:00,115.48,115.51,115.37,115.38,34347.0,110.3214,110.3501,110.2163,110.2259,34347.0
2023-11-13 15:00:00,115.37,115.37,115.27,115.33,41649.0,110.2163,110.2163,110.1208,110.1781,41649.0
2023-11-13 15:10:00,115.32,115.37,115.23,115.36,43409.0,110.1686,110.2163,110.0826,110.2068,43409.0
2023-11-13 15:20:00,115.37,115.48,115.34,115.38,63547.0,110.2163,110.3214,110.1877,110.2259,63547.0
2023-11-13 15:30:00,115.38,115.44,115.32,115.44,40173.0,110.2259,110.2832,110.1686,110.2832,40173.0
2023-11-13 15:40:00,115.44,115.45,115.24,115.28,85484.0,110.2832,110.2928,110.0921,110.1303,85484.0
2023-11-13 15:50:00,115.29,115.4,115.23,115.38,353830.0,110.1399,110.245,110.0826,110.2259,353830.0
2023-11-14 09:30:00,116.0,116.1,115.44,116.07,125782.0,110.8182,110.9137,110.2832,110.8851,125782.0
2023-11-14 09:40:00,116.04,116.23,115.83,116.02,108174.0,110.8564,111.0379,110.6558,110.8373,108174.0
2023-11-14 09:50:00,116.04,116.15,115.9,115.97,74880.0,110.8564,110.9615,110.7227,110.7895,74880.0
2023-11-14 10:00:00,115.95,116.02,115.76,115.91,88140.0,110.7704,110.8373,110.5889,110.7322,88140.0
2023-11-14 10:10:00,115.89,116.35,115.89,116.27,84847.0,110.7131,111.1525,110.7131,111.0761,84847.0
2023-11-14 10:20:00,116.27,116.41,116.22,116.41,43419.0,111.0761,111.2099,111.0284,111.2099,43419.0
2023-11-14 10:30:00,116.34,116.47,116.18,116.39,39141.0,111.143,111.2672,110.9901,111.1908,39141.0
2023-11-14 10:40:00,116.41,116.66,116.41,116.59,74120.0,111.2099,111.4487,111.2099,111.3818,74120.0
2023-11-14 10:50:00,116.59,116.71,116.49,116.66,51522.0,111.3818,111.4965,111.2863,111.4487,51522.0
2023-11-14 11:00:00,116.65,116.81,116.5,116.55,57729.0,111.4391,111.592,111.2958,111.3436,57729.0
2023-11-14 11:10:00,116.56,116.64,116.32,116.37,62762.0,111.3532,111.4296,111.1239,111.1717,62762.0
2023-11-14 11:20:00,116.35,116.4,116.09,116.28,63103.0,111.1525,111.2003,110.9042,111.0857,63103.0
2023-11-14 11:30:00,116.27,116.47,115.93,115.94,80577.0,111.0761,111.2672,110.7513,110.7609,80577.0
2023-11-14 11:40:00,115.94,116.15,115.88,115.99,36561.0,110.7609,110.9615,110.7035,110.8086,36561.0
2023-11-14 11:50:00,116.0,116.13,115.93,116.09,28968.0,110.8182,110.9424,110.7513,110.9042,28968.0
2023-11-14 12:00:00,116.09,116.13,115.98,115.98,124890.0,110.9042,110.9424,110.7991,110.7991,124890.0
2023-11-14 12:10:00,115.99,116.07,115.72,115.74,40289.0,110.8086,110.8851,110.5507,110.5698,40289.0
2023-11-14 12:20:00,115.74,115.86,115.7,115.83,33241.0,110.5698,110.6844,110.5316,110.6558,33241.0
2023-11-14 12:30:00,115.84,115.99,115.62,115.67,55522.0,110.6653,110.8086,110.4552,110.5029,55522.0
2023-11-14 12:40:00,115.67,115.72,115.61,115.69,37193.0,110.5029,110.5507,110.4456,110.522,37193.0
2023-11-14 12:50:00,115.68,115.69,115.42,115.51,25449.0,110.5125,110.522,110.2641,110.3501,25449.0
2023-11-14 13:00:00,115.52,115.67,115.46,115.48,109365.0,110.3596,110.5029,110.3023,110.3214,109365.0
2023-11-14 13:10:00,115.5,115.57,115.45,115.56,27518.0,110.3405,110.4074,110.2928,110.3978,27518.0
2023-11-14 13:20:00,115.56,115.67,115.46,115.62,49120.0,110.3978,110.5029,110.3023,110.4552,49120.0
2023-11-14 13:30:00,115.63,115.84,115.62,115.84,212600.0,110.4647,110.6653,110.4552,110.6653,212600.0
2023-11-14 13:40:00,115.84,115.92,115.75,115.87,55455.0,110.6653,110.7418,110.5794,110.694,55455.0
2023-11-14 13:50:00,115.87,115.91,115.71,115.73,55052.0,110.694,110.7322,110.5411,110.5602,55052.0
2023-11-14 14:00:00,115.72,115.8,115.52,115.52,52798.0,110.5507,110.6271,110.3596,110.3596,52798.0
2023-11-14 14:10:00,115.52,115.64,115.34,115.4,54772.0,110.3596,110.4743,110.1877,110.245,54772.0
2023-11-14 14:20:00,115.39,115.59,115.38,115.57,41819.0,110.2354,110.4265,110.2259,110.4074,41819.0
2023-11-14 14:30:00,115.57,115.64,115.52,115.58,32620.0,110.4074,110.4743,110.3596,110.4169,32620.0
2023-11-14 14:40:00,115.58,115.72,115.57,115.7,36467.0,110.4169,110.5507,110.4074,110.5316,36467.0
2023-11-14 14:50:00,115.71,115.81,115.64,115.64,85772.0,110.5411,110.6367,110.4743,110.4743,85772.0
2023-11-14 15:00:00,115.63,115.77,115.6,115.71,106801.0,110.4647,110.5985,110.4361,110.5411,106801.0
2023-11-14 15:10:00,115.7,115.85,115.65,115.72,99563.0,110.5316,110.6749,110.4838,110.5507,99563.0
2023-11-14 15:20:00,115.72,115.76,115.54,115.65,92056.0,110.5507,110.5889,110.3787,110.4838,92056.0
2023-11-14 15:30:00,115.65,115.71,115.52,115.67,116131.0,110.4838,110.5411,110.3596,110.5029,116131.0
2023-11-14 15:40:00,115.66,115.73,115.62,115.66,152130.0,110.4934,110.5602,110.4552,110.4934,152130.0
2023-11-14 15:50:00,115.66,115.68,115.36,115.57,382882.0,110.4934,110.5125,110.2068,110.4074,382882.0
2023-11-15 09:30:00,115.0,115.85,115.0,115.48,117170.0,109.8629,110.6749,109.8629,110.3214,117170.0
2023-11-15 09:40:00,115.52,115.56,115.3,115.39,83229.0,110.3596,110.3978,110.1495,110.2354,83229.0
2023-11-15 09:50:00,115.4,115.42,115.16,115.42,46880.0,110.245,110.2641,110.0157,110.2641,46880.0
2023-11-15 10:00:00,115.41,115.8,115.34,115.79,79595.0,110.2545,110.6271,110.1877,110.6176,79595.0
2023-11-15 10:10:00,115.81,116.03,115.75,115.94,72036.0,110.6367,110.8468,110.5794,110.7609,72036.0
2023-11-15 10:20:00,115.94,116.2,115.86,116.02,81223.0,110.7609,111.0092,110.6844,110.8373,81223.0
2023-11-15 10:30:00,116.02,116.4,116.01,116.09,71414.0,110.8373,111.2003,110.8277,110.9042,71414.0
2023-11-15 10:40:00,116.06,116.52,116.03,116.34,31290.0,110.8755,111.315,110.8468,111.143,31290.0
2023-11-15 10:50:00,116.33,116.55,116.23,116.52,68380.0,111.1334,111.3436,111.0379,111.315,68380.0
2023-11-15 11:00:00,116.51,116.67,116.41,116.5,86442.0,111.3054,111.4583,111.2099,111.2958,86442.0
2023-11-15 11:10:00,116.49,116.62,116.37,116.42,65434.0,111.2863,111.4105,111.1717,111.2194,65434.0
2023-11-15 11:20:00,116.41,116.55,116.27,116.29,24418.0,111.2099,111.3436,111.0761,111.0952,24418.0
2023-11-15 11:30:00,116.28,116.47,116.17,116.28,66269.0,111.0857,111.2672,110.9806,111.0857,66269.0
2023-11-15 11:40:00,116.27,116.47,116.2,116.43,35817.0,111.0761,111.2672,111.0092,111.229,35817.0
2023-11-15 11:50:00,116.43,116.66,116.42,116.56,27071.0,111.229,111.4487,111.2194,111.3532,27071.0
2023-11-15 12:00:00,116.58,116.62,116.33,116.33,58250.0,111.3723,111.4105,111.1334,111.1334,58250.0
2023-11-15 12:10:00,116.3,116.42,116.25,116.35,42910.0,111.1048,111.2194,111.057,111.1525,42910.0
2023-11-15 12:20:00,116.36,116.45,116.28,116.41,38453.0,111.1621,111.2481,111.0857,111.2099,38453.0
2023-11-15 12:30:00,116.4,116.46,116.35,116.44,23056.0,111.2003,111.2576,111.1525,111.2385,23056.0
2023-11-15 12:40:00,116.46,116.52,116.35,116.37,27493.0,111.2576,111.315,111.1525,111.1717,27493.0
2023-11-15 12:50:00,116.35,116.37,116.22,116.34,32514.0,111.1525,111.1717,111.0284,111.143,32514.0
2023-11-15 13:00:00,116.33,116.37,116.18,116.32,87830.0,111.1334,111.1717,110.9901,111.1239,87830.0
2023-11-15 13:10:00,116.33,116.42,116.25,116.34,49496.0,111.1334,111.2194,111.057,111.143,49496.0
2023-11-15 13:20:00,116.34,116.41,116.26,116.29,63402.0,111.143,111.2099,111.0666,111.0952,63402.0
2023-11-15 13:30:00,116.28,116.35,116.12,116.12,50159.0,111.0857,111.1525,110.9328,110.9328,50159.0
2023-11-15 13:40:00,116.1,116.12,115.84,115.89,59814.0,110.9137,110.9328,110.6653,110.7131,59814.0
2023-11-15 13:50:00,115.89,116.01,115.82,115.88,77636.0,110.7131,110.8277,110.6462,110.7035,77636.0
2023-11-15 14:00:00,115.88,116.01,115.87,115.91,48165.0,110.7035,110.8277,110.694,110.7322,48165.0
2023-11-15 14:10:00,115.92,116.02,115.76,115.84,60392.0,110.7418,110.8373,110.5889,110.6653,60392.0
2023-11-15 14:20:00,115.84,115.88,115.74,115.75,132411.0,110.6653,110.7035,110.5698,110.5794,132411.0
2023-11-15 14:30:00,115.75,115.98,115.73,115.96,53040.0,110.5794,110.7991,110.5602,110.78,53040.0
2023-11-15 14:40:00,115.95,115.96,115.72,115.8,76729.0,110.7704,110.78,110.5507,110.6271,76729.0
2023-11-15 14:50:00,115.82,115.85,115.57,115.69,36442.0,110.6462,110.6749,110.4074,110.522,36442.0
2023-11-15 15:00:00,115.69,115.69,115.34,115.34,42964.0,110.522,110.522,110.1877,110.1877,42964.0
2023-11-15 15:10:00,115.34,115.36,115.21,115.32,57672.0,110.1877,110.2068,110.0635,110.1686,57672.0
2023-11-15 15:20:00,115.31,115.38,115.23,115.36,66532.0,110.159,110.2259,110.0826,110.2068,66532.0
2023-11-15 15:30:00,115.36,115.4,115.29,115.32,64204.0,110.2068,110.245,110.1399,110.1686,64204.0
2023-11-15 15:40:00,115.32,115.36,115.1,115.12,101894.0,110.1686,110.2068,109.9584,109.9775,101894.0
2023-11-15 15:50:00,115.11,115.17,114.88,115.03,471477.0,109.9679,110.0253,109.7482,109.8915,471477.0
2023-11-16 09:30:00,113.51,113.76,112.18,112.6,289112.0,108.4394,108.6782,107.1688,107.5701,289112.0
2023-11-16 09:40:00,112.6,112.84,112.31,112.39,140507.0,107.5701,107.7993,107.293,107.3694,140507.0
2023-11-16 09:50:00,112.39,112.8,112.29,112.37,104605.0,107.3694,107.7611,107.2739,107.3503,104605.0
2023-11-16 10:00:00,112.39,112.4,111.69,111.7,223563.0,107.3694,107.379,106.7007,106.7103,223563.0
2023-11-16 10:10:00,111.7,111.77,111.07,111.24,122870.0,106.7103,106.7771,106.1084,106.2708,122870.0
2023-11-16 10:20:00,111.24,111.85,111.05,111.81,123795.0,106.2708,106.8536,106.0893,106.8154,123795.0
2023-11-16 10:30:00,111.76,111.82,111.52,111.72,51139.0,106.7676,106.8249,106.5383,106.7294,51139.0
2023-11-16 10:40:00,111.72,111.76,111.2,111.35,88293.0,106.7294,106.7676,106.2326,106.3759,88293.0
2023-11-16 10:50:00,111.32,111.5,111.23,111.35,76328.0,106.3472,106.5192,106.2613,106.3759,76328.0
2023-11-16 11:00:00,111.32,111.71,111.28,111.57,82206.0,106.3472,106.7198,106.309,106.5861,82206.0
2023-11-16 11:10:00,111.56,111.63,111.32,111.43,70563.0,106.5765,106.6434,106.3472,106.4523,70563.0
2023-11-16 11:20:00,111.42,111.7,111.19,111.27,79420.0,106.4428,106.7103,106.2231,106.2995,79420.0
2023-11-16 11:30:00,111.32,111.4,110.97,111.07,102350.0,106.3472,106.4237,106.0129,106.1084,102350.0
2023-11-16 11:40:00,111.05,111.19,110.66,110.71,69093.0,106.0893,106.2231,105.7167,105.7645,69093.0
2023-11-16 11:50:00,110.69,110.72,110.5,110.64,67072.0,105.7454,105.774,105.5639,105.6976,67072.0
2023-11-16 12:00:00,110.63,110.66,110.21,110.21,67027.0,105.6881,105.7167,105.2868,105.2868,67027.0
2023-11-16 12:10:00,110.23,110.33,109.98,110.15,96505.0,105.3059,105.4015,105.0671,105.2295,96505.0
2023-11-16 12:20:00,110.15,110.51,110.1,110.44,68035.0,105.2295,105.5734,105.1817,105.5066,68035.0
2023-11-16 12:30:00,110.44,110.59,110.33,110.46,61236.0,105.5066,105.6499,105.4015,105.5257,61236.0
2023-11-16 12:40:00,110.46,110.86,110.42,110.8,92979.0,105.5257,105.9078,105.4874,105.8505,92979.0
2023-11-16 12:50:00,110.79,110.87,110.29,110.35,48492.0,105.8409,105.9173,105.3633,105.4206,48492.0
2023-11-16 13:00:00,110.34,110.41,110.18,110.37,61133.0,105.411,105.4779,105.2582,105.4397,61133.0
2023-11-16 13:10:00,110.35,110.52,110.32,110.39,67477.0,105.4206,105.583,105.3919,105.4588,67477.0
2023-11-16 13:20:00,110.4,110.46,110.23,110.38,50548.0,105.4683,105.5257,105.3059,105.4492,50548.0
2023-11-16 13:30:00,110.4,110.67,110.36,110.56,50152.0,105.4683,105.7263,105.4301,105.6212,50152.0
2023-11-16 13:40:00,110.55,110.56,110.27,110.31,61343.0,105.6116,105.6212,105.3441,105.3824,61343.0
2023-11-16 13:50:00,110.29,110.41,110.29,110.34,41538.0,105.3633,105.4779,105.3633,105.411,41538.0
2023-11-16 14:00:00,110.33,110.67,110.3,110.65,74318.0,105.4015,105.7263,105.3728,105.7072,74318.0
2023-11-16 14:10:00,110.65,110.76,110.53,110.75,86984.0,105.7072,105.8123,105.5925,105.8027,86984.0
2023-11-16 14:20:00,110.74,111.15,110.7,111.13,68742.0,105.7932,106.1848,105.7549,106.1657,68742.0
2023-11-16 14:30:00,111.14,111.39,110.98,111.37,77294.0,106.1753,106.4141,106.0224,106.395,77294.0
2023-11-16 14:40:00,111.38,111.64,111.26,111.53,98419.0,106.4046,106.6529,106.2899,106.5479,98419.0
2023-11-16 14:50:00,111.53,111.53,111.31,111.53,94008.0,106.5479,106.5479,106.3377,106.5479,94008.0
2023-11-16 15:00:00,111.52,111.8,111.49,111.79,77955.0,106.5383,106.8058,106.5096,106.7962,77955.0
2023-11-16 15:10:00,111.79,111.86,111.63,111.67,110676.0,106.7962,106.8631,106.6434,106.6816,110676.0
2023-11-16 15:20:00,111.66,111.95,111.62,111.88,104006.0,106.6721,106.9491,106.6338,106.8822,104006.0
2023-11-16 15:30:00,111.88,111.97,111.67,111.77,126863.0,106.8822,106.9682,106.6816,106.7771,126863.0
2023-11-16 15:40:00,111.77,111.89,111.69,111.86,188671.0,106.7771,106.8918,106.7007,106.8631,188671.0
2023-11-16 15:50:00,111.86,112.07,111.73,111.98,508163.0,106.8631,107.0637,106.7389,106.9778,508163.0
2023-11-17 09:30:00,112.8,113.55,112.23,113.4,349377.0,107.7611,108.4776,107.2166,108.3343,349377.0
2023-11-17 09:40:00,113.41,113.64,113.15,113.62,108171.0,108.3439,108.5636,108.0955,108.5445,108171.0
2023-11-17 09:50:00,113.64,113.77,113.19,113.35,65839.0,108.5636,108.6878,108.1337,108.2866,65839.0
2023-11-17 10:00:00,113.33,113.91,113.33,113.86,79047.0,108.2675,108.8215,108.2675,108.7738,79047.0
2023-11-17 10:10:00,113.87,113.97,113.66,113.89,58792.0,108.7833,108.8789,108.5827,108.8024,58792.0
2023-11-17 10:20:00,113.89,114.19,113.88,114.1,73538.0,108.8024,109.089,108.7929,109.0031,73538.0
2023-11-17 10:30:00,114.13,114.24,114.02,114.15,45502.0,109.0317,109.1368,108.9266,109.0508,45502.0
2023-11-17 10:40:00,114.13,114.3,114.02,114.25,49760.0,109.0317,109.1941,108.9266,109.1464,49760.0
2023-11-17 10:50:00,114.24,114.3,114.13,114.23,39107.0,109.1368,109.1941,109.0317,109.1273,39107.0
2023-11-17 11:00:00,114.22,114.26,113.92,114.1,48432.0,109.1177,109.1559,108.8311,109.0031,48432.0
2023-11-17 11:10:00,114.14,114.3,114.09,114.22,35618.0,109.0413,109.1941,108.9935,109.1177,35618.0
2023-11-17 11:20:00,114.23,114.32,114.05,114.14,58247.0,109.1273,109.2132,108.9553,109.0413,58247.0
2023-11-17 11:30:00,114.14,114.43,114.03,114.37,40102.0,109.0413,109.3183,108.9362,109.261,40102.0
2023-11-17 11:40:00,114.36,114.39,114.18,114.34,31546.0,109.2514,109.2801,109.0795,109.2323,31546.0
2023-11-17 11:50:00,114.34,114.46,114.29,114.43,37724.0,109.2323,109.347,109.1846,109.3183,37724.0
2023-11-17 12:00:00,114.42,114.65,114.35,114.43,52676.0,109.3088,109.5285,109.2419,109.3183,52676.0
2023-11-17 12:10:00,114.41,114.61,114.38,114.46,64573.0,109.2992,109.4903,109.2706,109.347,64573.0
2023-11-17 12:20:00,114.47,114.58,114.32,114.56,92132.0,109.3565,109.4616,109.2132,109.4425,92132.0
2023-11-17 12:30:00,114.58,114.93,114.46,114.89,211540.0,109.4616,109.796,109.347,109.7578,211540.0
2023-11-17 12:40:00,114.88,115.18,114.86,115.11,67628.0,109.7482,110.0348,109.7291,109.9679,67628.0
2023-11-17 12:50:00,115.12,115.14,114.92,114.96,27788.0,109.9775,109.9966,109.7864,109.8246,27788.0
2023-11-17 13:00:00,114.97,115.1,114.95,115.06,45731.0,109.8342,109.9584,109.8151,109.9202,45731.0
2023-11-17 13:10:00,115.07,115.12,114.91,115.12,36157.0,109.9297,109.9775,109.7769,109.9775,36157.0
2023-11-17 13:20:00,115.12,115.15,114.97,115.13,53205.0,109.9775,110.0062,109.8342,109.987,53205.0
2023-11-17 13:30:00,115.12,115.23,114.94,115.21,79096.0,109.9775,110.0826,109.8055,110.0635,79096.0
2023-11-17 13:40:00,115.23,115.45,115.18,115.45,56516.0,110.0826,110.2928,110.0348,110.2928,56516.0
2023-11-17 13:50:00,115.45,115.53,115.29,115.33,75717.0,110.2928,110.3692,110.1399,110.1781,75717.0
2023-11-17 14:00:00,115.33,115.38,115.24,115.24,41562.0,110.1781,110.2259,110.0921,110.0921,41562.0
2023-11-17 14:10:00,115.25,115.29,115.03,115.17,60615.0,110.1017,110.1399,109.8915,110.0253,60615.0
2023-11-17 14:20:00,115.17,115.37,115.06,115.33,76450.0,110.0253,110.2163,109.9202,110.1781,76450.0
2023-11-17 14:30:00,115.33,115.41,115.11,115.11,73310.0,110.1781,110.2545,109.9679,109.9679,73310.0
2023-11-17 14:40:00,115.11,115.22,115.08,115.18,36656.0,109.9679,110.073,109.9393,110.0348,36656.0
2023-11-17 14:50:00,115.18,115.2,115.11,115.13,60192.0,110.0348,110.0539,109.9679,109.987,60192.0
2023-11-17 15:00:00,115.14,115.31,115.04,115.11,72722.0,109.9966,110.159,109.9011,109.9679,72722.0
2023-11-17 15:10:00,115.1,115.11,114.84,114.93,64367.0,109.9584,109.9679,109.71,109.796,64367.0
2023-11-17 15:20:00,114.92,115.12,114.9,115.09,92056.0,109.7864,109.9775,109.7673,109.9488,92056.0
2023-11-17 15:30:00,115.09,115.1,114.82,114.83,103517.0,109.9488,109.9584,109.6909,109.7004,103517.0
2023-11-17 15:40:00,114.82,114.91,114.69,114.79,133211.0,109.6909,109.7769,109.5667,109.6622,133211.0
2023-11-17 15:50:00,114.8,114.81,114.51,114.59,441237.0,109.6718,109.6813,109.3947,109.4712,441237.0
2023-11-20 09:30:00,114.99,115.82,114.59,115.69,155303.0,109.8533,110.6462,109.4712,110.522,155303.0
2023-11-20 09:40:00,115.7,116.09,115.53,115.79,65122.0,110.5316,110.9042,110.3692,110.6176,65122.0
2023-11-20 09:50:00,115.77,116.37,115.71,116.36,83819.0,110.5985,111.1717,110.5411,111.1621,83819.0
2023-11-20 10:00:00,116.37,116.41,115.95,116.14,52477.0,111.1717,111.2099,110.7704,110.9519,52477.0
2023-11-20 10:10:00,116.11,116.36,116.05,116.34,56966.0,110.9233,111.1621,110.866,111.143,56966.0
2023-11-20 10:20:00,116.34,116.52,116.17,116.5,55602.0,111.143,111.315,110.9806,111.2958,55602.0
2023-11-20 10:30:00,116.45,116.58,116.21,116.49,69218.0,111.2481,111.3723,111.0188,111.2863,69218.0
2023-11-20 10:40:00,116.49,116.5,116.21,116.29,56299.0,111.2863,111.2958,111.0188,111.0952,56299.0
2023-11-20 10:50:00,116.26,116.35,116.03,116.07,41169.0,111.0666,111.1525,110.8468,110.8851,41169.0
2023-11-20 11:00:00,116.08,116.09,115.69,115.71,37005.0,110.8946,110.9042,110.522,110.5411,37005.0
2023-11-20 11:10:00,115.72,115.88,115.57,115.88,90022.0,110.5507,110.7035,110.4074,110.7035,90022.0
2023-11-20 11:20:00,115.91,116.05,115.85,115.87,40995.0,110.7322,110.866,110.6749,110.694,40995.0
2023-11-20 11:30:00,115.84,115.92,115.69,115.9,50201.0,110.6653,110.7418,110.522,110.7227,50201.0
2023-11-20 11:40:00,115.92,116.06,115.85,116.02,24765.0,110.7418,110.8755,110.6749,110.8373,24765.0
2023-11-20 11:50:00,116.03,116.06,115.82,115.82,26353.0,110.8468,110.8755,110.6462,110.6462,26353.0
2023-11-20 12:00:00,115.81,115.86,115.68,115.73,21309.0,110.6367,110.6844,110.5125,110.5602,21309.0
2023-11-20 12:10:00,115.73,115.86,115.63,115.86,28656.0,110.5602,110.6844,110.4647,110.6844,28656.0
2023-11-20 12:20:00,115.87,115.94,115.73,115.73,34308.0,110.694,110.7609,110.5602,110.5602,34308.0
2023-11-20 12:30:00,115.73,115.73,115.61,115.64,19099.0,110.5602,110.5602,110.4456,110.4743,19099.0
2023-11-20 12:40:00,115.64,115.75,115.49,115.68,35854.0,110.4743,110.5794,110.331,110.5125,35854.0
2023-11-20 12:50:00,115.67,115.86,115.66,115.71,34984.0,110.5029,110.6844,110.4934,110.5411,34984.0
2023-11-20 13:00:00,115.71,115.9,115.66,115.66,22744.0,110.5411,110.7227,110.4934,110.4934,22744.0
2023-11-20 13:10:00,115.66,115.86,115.63,115.79,20423.0,110.4934,110.6844,110.4647,110.6176,20423.0
2023-11-20 13:20:00,115.81,115.83,115.66,115.72,47766.0,110.6367,110.6558,110.4934,110.5507,47766.0
2023-11-20 13:30:00,115.72,115.77,115.65,115.77,30195.0,110.5507,110.5985,110.4838,110.5985,30195.0
2023-11-20 13:40:00,115.77,115.81,115.71,115.79,24417.0,110.5985,110.6367,110.5411,110.6176,24417.0
2023-11-20 13:50:00,115.78,115.89,115.77,115.87,31421.0,110.608,110.7131,110.5985,110.694,31421.0
2023-11-20 14:00:00,115.86,115.86,115.6,115.66,27727.0,110.6844,110.6844,110.4361,110.4934,27727.0
2023-11-20 14:10:00,115.65,115.72,115.48,115.62,42414.0,110.4838,110.5507,110.3214,110.4552,42414.0
2023-11-20 14:20:00,115.61,115.64,115.49,115.59,39124.0,110.4456,110.4743,110.331,110.4265,39124.0
2023-11-20 14:30:00,115.6,115.65,115.54,115.64,50676.0,110.4361,110.4838,110.3787,110.4743,50676.0
2023-11-20 14:40:00,115.63,115.73,115.62,115.69,33856.0,110.4647,110.5602,110.4552,110.522,33856.0
2023-11-20 14:50:00,115.68,115.77,115.68,115.7,40802.0,110.5125,110.5985,110.5125,110.5316,40802.0
2023-11-20 15:00:00,115.69,115.7,115.55,115.6,40678.0,110.522,110.5316,110.3883,110.4361,40678.0
2023-11-20 15:10:00,115.59,115.74,115.56,115.7,44481.0,110.4265,110.5698,110.3978,110.5316,44481.0
2023-11-20 15:20:00,115.69,115.83,115.68,115.81,65123.0,110.522,110.6558,110.5125,110.6367,65123.0
2023-11-20 15:30:00,115.82,115.82,115.64,115.73,62669.0,110.6462,110.6462,110.4743,110.5602,62669.0
2023-11-20 15:40:00,115.71,115.83,115.62,115.66,94297.0,110.5411,110.6558,110.4552,110.4934,94297.0
2023-11-20 15:50:00,115.65,115.65,115.3,115.39,362224.0,110.4838,110.4838,110.1495,110.2354,362224.0
2023-11-21 09:30:00,115.18,115.63,115.05,115.24,202010.0,110.0348,110.4647,109.9106,110.0921,202010.0
2023-11-21 09:40:00,115.26,115.53,114.96,115.11,91305.0,110.1112,110.3692,109.8246,109.9679,91305.0
2023-11-21 09:50:00,115.14,115.62,115.14,115.21,51298.0,109.9966,110.4552,109.9966,110.0635,51298.0
2023-11-21 10:00:00,115.21,115.29,114.64,114.72,49795.0,110.0635,110.1399,109.5189,109.5954,49795.0
2023-11-21 10:10:00,114.73,114.87,114.55,114.81,65303.0,109.6049,109.7387,109.433,109.6813,65303.0
2023-11-21 10:20:00,114.83,114.9,114.57,114.84,39940.0,109.7004,109.7673,109.4521,109.71,39940.0
2023-11-21 10:30:00,114.86,115.04,114.7,115.0,53209.0,109.7291,109.9011,109.5763,109.8629,53209.0
2023-11-21 10:40:00,115.0,115.18,114.94,115.17,38978.0,109.8629,110.0348,109.8055,110.0253,38978.0
2023-11-21 10:50:00,115.16,115.44,115.15,115.33,40244.0,110.0157,110.2832,110.0062,110.1781,40244.0
2023-11-21 11:00:00,115.33,115.42,115.14,115.17,33637.0,110.1781,110.2641,109.9966,110.0253,33637.0
2023-11-21 11:10:00,115.16,115.16,114.77,114.83,24737.0,110.0157,110.0157,109.6431,109.7004,24737.0
2023-11-21 11:20:00,114.84,115.09,114.82,115.05,18060.0,109.71,109.9488,109.6909,109.9106,18060.0
2023-11-21 11:30:00,115.01,115.15,114.95,115.15,20397.0,109.8724,110.0062,109.8151,110.0062,20397.0
2023-11-21 11:40:00,115.1,115.27,115.03,115.08,33448.0,109.9584,110.1208,109.8915,109.9393,33448.0
2023-11-21 11:50:00,115.09,115.32,115.07,115.28,27218.0,109.9488,110.1686,109.9297,110.1303,27218.0
2023-11-21 12:00:00,115.26,115.35,115.17,115.22,34244.0,110.1112,110.1972,110.0253,110.073,34244.0
2023-11-21 12:10:00,115.21,115.21,114.96,115.18,38510.0,110.0635,110.0635,109.8246,110.0348,38510.0
2023-11-21 12:20:00,115.2,115.24,115.07,115.11,32229.0,110.0539,110.0921,109.9297,109.9679,32229.0
2023-11-21 12:30:00,115.1,115.17,115.04,115.1,23995.0,109.9584,110.0253,109.9011,109.9584,23995.0
2023-11-21 12:40:00,115.1,115.16,115.02,115.08,29231.0,109.9584,110.0157,109.882,109.9393,29231.0
2023-11-21 12:50:00,115.06,115.23,115.04,115.18,23724.0,109.9202,110.0826,109.9011,110.0348,23724.0
2023-11-21 13:00:00,115.18,115.22,115.09,115.11,19862.0,110.0348,110.073,109.9488,109.9679,19862.0
2023-11-21 13:10:00,115.13,115.13,115.02,115.05,25767.0,109.987,109.987,109.882,109.9106,25767.0
2023-11-21 13:20:00,115.04,115.04,114.96,114.99,22581.0,109.9011,109.9011,109.8246,109.8533,22581.0
2023-11-21 13:30:00,114.98,115.04,114.88,114.91,43355.0,109.8437,109.9011,109.7482,109.7769,43355.0
2023-11-21 13:40:00,114.89,114.98,114.84,114.97,32668.0,109.7578,109.8437,109.71,109.8342,32668.0
2023-11-21 13:50:00,114.98,115.04,114.93,115.0,29855.0,109.8437,109.9011,109.796,109.8629,29855.0
2023-11-21 14:00:00,115.0,115.1,114.94,115.04,24314.0,109.8629,109.9584,109.8055,109.9011,24314.0
2023-11-21 14:10:00,115.02,115.1,114.98,115.02,29519.0,109.882,109.9584,109.8437,109.882,29519.0
2023-11-21 14:20:00,115.02,115.2,114.99,115.2,66294.0,109.882,110.0539,109.8533,110.0539,66294.0
2023-11-21 14:30:00,115.19,115.2,115.11,115.12,28248.0,110.0444,110.0539,109.9679,109.9775,28248.0
2023-11-21 14:40:00,115.13,115.17,114.99,114.99,78868.0,109.987,110.0253,109.8533,109.8533,78868.0
2023-11-21 14:50:00,114.99,115.1,114.87,115.08,47849.0,109.8533,109.9584,109.7387,109.9393,47849.0
2023-11-21 15:00:00,115.09,115.18,115.05,115.09,40919.0,109.9488,110.0348,109.9106,109.9488,40919.0
2023-11-21 15:10:00,115.09,115.19,115.08,115.1,44027.0,109.9488,110.0444,109.9393,109.9584,44027.0
2023-11-21 15:20:00,115.08,115.18,114.97,115.16,43687.0,109.9393,110.0348,109.8342,110.0157,43687.0
2023-11-21 15:30:00,115.15,115.2,115.02,115.2,49030.0,110.0062,110.0539,109.882,110.0539,49030.0
2023-11-21 15:40:00,115.2,115.32,115.12,115.32,102074.0,110.0539,110.1686,109.9775,110.1686,102074.0
2023-11-21 15:50:00,115.31,115.32,115.1,115.18,306782.0,110.159,110.1686,109.9584,110.0348,306782.0
2023-11-22 09:30:00,112.02,112.75,111.16,112.71,200215.0,107.016,107.7134,106.1944,107.6752,200215.0
2023-11-22 09:40:00,112.75,112.98,112.46,112.69,66236.0,107.7134,107.9331,107.4363,107.656,66236.0
2023-11-22 09:50:00,112.67,113.16,112.66,112.92,100180.0,107.6369,108.105,107.6274,107.8758,100180.0
2023-11-22 10:00:00,112.91,113.05,112.61,112.88,140421.0,107.8662,108.0,107.5796,107.8376,140421.0
2023-11-22 10:10:00,112.87,113.33,112.6,113.15,69593.0,107.828,108.2675,107.5701,108.0955,69593.0
2023-11-22 10:20:00,113.16,113.45,113.09,113.45,45364.0,108.105,108.3821,108.0382,108.3821,45364.0
2023-11-22 10:30:00,113.45,113.53,113.21,113.32,55028.0,108.3821,108.4585,108.1528,108.2579,55028.0
2023-11-22 10:40:00,113.39,113.57,113.27,113.52,55218.0,108.3248,108.4967,108.2101,108.449,55218.0
2023-11-22 10:50:00,113.5,113.55,113.19,113.35,37063.0,108.4299,108.4776,108.1337,108.2866,37063.0
2023-11-22 11:00:00,113.38,113.67,113.35,113.67,41647.0,108.3152,108.5923,108.2866,108.5923,41647.0
2023-11-22 11:10:00,113.69,113.91,113.68,113.88,47952.0,108.6114,108.8215,108.6018,108.7929,47952.0
2023-11-22 11:20:00,113.88,114.04,113.74,114.01,40112.0,108.7929,108.9457,108.6591,108.9171,40112.0
2023-11-22 11:30:00,113.99,114.09,113.59,113.65,39802.0,108.898,108.9935,108.5158,108.5732,39802.0
2023-11-22 11:40:00,113.65,113.78,113.52,113.71,41058.0,108.5732,108.6974,108.449,108.6305,41058.0
2023-11-22 11:50:00,113.72,113.87,113.68,113.86,45130.0,108.64,108.7833,108.6018,108.7738,45130.0
2023-11-22 12:00:00,113.87,114.23,113.87,114.07,45521.0,108.7833,109.1273,108.7833,108.9744,45521.0
2023-11-22 12:10:00,114.1,114.3,114.09,114.25,46014.0,109.0031,109.1941,108.9935,109.1464,46014.0
2023-11-22 12:20:00,114.25,114.34,114.18,114.23,43342.0,109.1464,109.2323,109.0795,109.1273,43342.0
2023-11-22 12:30:00,114.24,114.25,114.0,114.09,36068.0,109.1368,109.1464,108.9075,108.9935,36068.0
2023-11-22 12:40:00,114.08,114.15,113.86,113.89,35585.0,108.984,109.0508,108.7738,108.8024,35585.0
2023-11-22 12:50:00,113.88,114.11,113.83,114.1,38997.0,108.7929,109.0126,108.7451,109.0031,38997.0
2023-11-22 13:00:00,114.1,114.18,114.05,114.11,51328.0,109.0031,109.0795,108.9553,109.0126,51328.0
2023-11-22 13:10:00,114.12,114.27,114.08,114.24,48521.0,109.0222,109.1655,108.984,109.1368,48521.0
2023-11-22 13:20:00,114.23,114.36,114.08,114.15,77630.0,109.1273,109.2514,108.984,109.0508,77630.0
2023-11-22 13:30:00,114.15,114.16,114.01,114.09,52996.0,109.0508,109.0604,108.9171,108.9935,52996.0
2023-11-22 13:40:00,114.09,114.32,114.07,114.24,47920.0,108.9935,109.2132,108.9744,109.1368,47920.0
2023-11-22 13:50:00,114.24,114.33,114.17,114.29,47814.0,109.1368,109.2228,109.0699,109.1846,47814.0
2023-11-22 14:00:00,114.29,114.47,114.24,114.4,43542.0,109.1846,109.3565,109.1368,109.2897,43542.0
2023-11-22 14:10:00,114.41,114.5,114.36,114.44,36893.0,109.2992,109.3852,109.2514,109.3279,36893.0
2023-11-22 14:20:00,114.44,114.76,114.44,114.73,82787.0,109.3279,109.6336,109.3279,109.6049,82787.0
2023-11-22 14:30:00,114.73,114.78,114.49,114.53,118135.0,109.6049,109.6527,109.3756,109.4138,118135.0
2023-11-22 14:40:00,114.52,114.57,114.36,114.45,44333.0,109.4043,109.4521,109.2514,109.3374,44333.0
2023-11-22 14:50:00,114.46,114.59,114.46,114.56,58841.0,109.347,109.4712,109.347,109.4425,58841.0
2023-11-22 15:00:00,114.55,114.64,114.49,114.59,65003.0,109.433,109.5189,109.3756,109.4712,65003.0
2023-11-22 15:10:00,114.6,114.76,114.55,114.73,43826.0,109.4807,109.6336,109.433,109.6049,43826.0
2023-11-22 15:20:00,114.74,115.02,114.68,115.02,54901.0,109.6145,109.882,109.5571,109.882,54901.0
2023-11-22 15:30:00,115.04,115.12,114.88,115.09,87354.0,109.9011,109.9775,109.7482,109.9488,87354.0
2023-11-22 15:40:00,115.09,115.13,114.92,114.99,145836.0,109.9488,109.987,109.7864,109.8533,145836.0
2023-11-22 15:50:00,114.99,115.01,114.81,114.81,403781.0,109.8533,109.8724,109.6813,109.6813,403781.0
2023-11-24 09:30:00,114.89,115.86,114.86,115.85,142267.0,109.7578,110.6844,109.7291,110.6749,142267.0
2023-11-24 09:40:00,115.84,116.47,115.8,116.22,68929.0,110.6653,111.2672,110.6271,111.0284,68929.0
2023-11-24 09:50:00,116.26,116.53,116.13,116.34,89178.0,111.0666,111.3245,110.9424,111.143,89178.0
2023-11-24 10:00:00,116.32,116.58,116.31,116.34,48157.0,111.1239,111.3723,111.1143,111.143,48157.0
2023-11-24 10:10:00,116.3,116.3,115.97,116.01,44933.0,111.1048,111.1048,110.7895,110.8277,44933.0
2023-11-24 10:20:00,116.01,116.33,115.96,116.11,50521.0,110.8277,111.1334,110.78,110.9233,50521.0
2023-11-24 10:30:00,116.1,116.37,116.02,116.15,80850.0,110.9137,111.1717,110.8373,110.9615,80850.0
2023-11-24 10:40:00,116.13,116.35,116.07,116.25,60352.0,110.9424,111.1525,110.8851,111.057,60352.0
2023-11-24 10:50:00,116.26,116.35,116.17,116.29,34243.0,111.0666,111.1525,110.9806,111.0952,34243.0
2023-11-24 11:00:00,116.28,116.35,116.09,116.11,41252.0,111.0857,111.1525,110.9042,110.9233,41252.0
2023-11-24 11:10:00,116.09,116.29,116.05,116.29,49231.0,110.9042,111.0952,110.866,111.0952,49231.0
2023-11-24 11:20:00,116.29,116.3,116.0,116.19,104781.0,111.0952,111.1048,110.8182,110.9997,104781.0
2023-11-24 11:30:00,116.2,116.26,115.9,115.95,34643.0,111.0092,111.0666,110.7227,110.7704,34643.0
2023-11-24 11:40:00,115.94,115.99,115.85,115.99,38788.0,110.7609,110.8086,110.6749,110.8086,38788.0
2023-11-24 11:50:00,116.03,116.03,115.6,115.69,40324.0,110.8468,110.8468,110.4361,110.522,40324.0
2023-11-24 12:00:00,115.69,115.89,115.66,115.81,36835.0,110.522,110.7131,110.4934,110.6367,36835.0
2023-11-24 12:10:00,115.81,115.94,115.78,115.94,34297.0,110.6367,110.7609,110.608,110.7609,34297.0
2023-11-24 12:20:00,115.98,116.0,115.84,115.88,43792.0,110.7991,110.8182,110.6653,110.7035,43792.0
2023-11-24 12:30:00,115.87,115.92,115.71,115.71,50052.0,110.694,110.7418,110.5411,110.5411,50052.0
2023-11-24 12:40:00,115.71,115.72,115.4,115.42,68633.0,110.5411,110.5507,110.245,110.2641,68633.0
2023-11-24 12:50:00,115.41,115.51,115.36,115.46,108145.0,110.2545,110.3501,110.2068,110.3023,108145.0
2023-11-27 09:30:00,114.98,115.13,114.25,114.55,108216.0,109.8437,109.987,109.1464,109.433,108216.0
2023-11-27 09:40:00,114.56,114.63,114.11,114.49,78830.0,109.4425,109.5094,109.0126,109.3756,78830.0
2023-11-27 09:50:00,114.46,114.84,114.38,114.57,52263.0,109.347,109.71,109.2706,109.4521,52263.0
2023-11-27 10:00:00,114.61,114.77,114.57,114.61,65697.0,109.4903,109.6431,109.4521,109.4903,65697.0
2023-11-27 10:10:00,114.59,114.6,114.28,114.29,52418.0,109.4712,109.4807,109.175,109.1846,52418.0
2023-11-27 10:20:00,114.28,114.42,114.2,114.38,88967.0,109.175,109.3088,109.0986,109.2706,88967.0
2023-11-27 10:30:00,114.38,114.59,114.2,114.35,97312.0,109.2706,109.4712,109.0986,109.2419,97312.0
2023-11-27 10:40:00,114.38,114.49,114.31,114.4,42060.0,109.2706,109.3756,109.2037,109.2897,42060.0
2023-11-27 10:50:00,114.4,114.4,114.07,114.14,75496.0,109.2897,109.2897,108.9744,109.0413,75496.0
2023-11-27 11:00:00,114.14,114.4,114.1,114.24,59045.0,109.0413,109.2897,109.0031,109.1368,59045.0
2023-11-27 11:10:00,114.26,114.28,114.12,114.13,43397.0,109.1559,109.175,109.0222,109.0317,43397.0
2023-11-27 11:20:00,114.13,114.23,114.08,114.2,62973.0,109.0317,109.1273,108.984,109.0986,62973.0
2023-11-27 11:30:00,114.2,114.27,113.9,113.96,82094.0,109.0986,109.1655,108.812,108.8693,82094.0
2023-11-27 11:40:00,113.96,113.97,113.73,113.78,70099.0,108.8693,108.8789,108.6496,108.6974,70099.0
2023-11-27 11:50:00,113.77,113.91,113.66,113.89,107743.0,108.6878,108.8215,108.5827,108.8024,107743.0
2023-11-27 12:00:00,113.89,113.91,113.76,113.82,65794.0,108.8024,108.8215,108.6782,108.7356,65794.0
2023-11-27 12:10:00,113.83,113.86,113.71,113.79,51754.0,108.7451,108.7738,108.6305,108.7069,51754.0
2023-11-27 12:20:00,113.77,113.77,113.64,113.68,43118.0,108.6878,108.6878,108.5636,108.6018,43118.0
2023-11-27 12:30:00,113.68,113.82,113.57,113.75,55127.0,108.6018,108.7356,108.4967,108.6687,55127.0
2023-11-27 12:40:00,113.74,113.78,113.51,113.51,46244.0,108.6591,108.6974,108.4394,108.4394,46244.0
2023-11-27 12:50:00,113.51,113.56,113.36,113.52,51793.0,108.4394,108.4872,108.2961,108.449,51793.0
2023-11-27 13:00:00,113.51,113.67,113.46,113.65,74079.0,108.4394,108.5923,108.3916,108.5732,74079.0
2023-11-27 13:10:00,113.65,113.78,113.65,113.72,70665.0,108.5732,108.6974,108.5732,108.64,70665.0
2023-11-27 13:20:00,113.72,113.83,113.71,113.78,40599.0,108.64,108.7451,108.6305,108.6974,40599.0
2023-11-27 13:30:00,113.77,113.86,113.7,113.72,62243.0,108.6878,108.7738,108.6209,108.64,62243.0
2023-11-27 13:40:00,113.73,113.75,113.62,113.75,45006.0,108.6496,108.6687,108.5445,108.6687,45006.0
2023-11-27 13:50:00,113.75,113.86,113.69,113.82,41930.0,108.6687,108.7738,108.6114,108.7356,41930.0
2023-11-27 14:00:00,113.8,113.97,113.8,113.93,49080.0,108.7165,108.8789,108.7165,108.8407,49080.0
2023-11-27 14:10:00,113.93,114.1,113.9,114.0,67823.0,108.8407,109.0031,108.812,108.9075,67823.0
2023-11-27 14:20:00,114.0,114.11,113.88,113.88,158527.0,108.9075,109.0126,108.7929,108.7929,158527.0
2023-11-27 14:30:00,113.88,114.13,113.85,114.12,61421.0,108.7929,109.0317,108.7642,109.0222,61421.0
2023-11-27 14:40:00,114.11,114.19,114.06,114.06,59087.0,109.0126,109.089,108.9648,108.9648,59087.0
2023-11-27 14:50:00,114.07,114.15,114.02,114.14,53161.0,108.9744,109.0508,108.9266,109.0413,53161.0
2023-11-27 15:00:00,114.13,114.15,114.04,114.06,52845.0,109.0317,109.0508,108.9457,108.9648,52845.0
2023-11-27 15:10:00,114.06,114.34,114.02,114.32,71828.0,108.9648,109.2323,108.9266,109.2132,71828.0
2023-11-27 15:20:00,114.32,114.37,114.16,114.34,130008.0,109.2132,109.261,109.0604,109.2323,130008.0
2023-11-27 15:30:00,114.34,114.64,114.33,114.61,104864.0,109.2323,109.5189,109.2228,109.4903,104864.0
2023-11-27 15:40:00,114.62,114.72,114.51,114.52,130535.0,109.4998,109.5954,109.3947,109.4043,130535.0
2023-11-27 15:50:00,114.52,114.93,114.48,114.79,447238.0,109.4043,109.796,109.3661,109.6622,447238.0
2023-11-28 09:30:00,115.26,115.38,114.48,114.66,106841.0,110.1112,110.2259,109.3661,109.538,106841.0
2023-11-28 09:40:00,114.71,115.14,114.68,114.88,40854.0,109.5858,109.9966,109.5571,109.7482,40854.0
2023-11-28 09:50:00,114.86,115.11,114.8,115.05,37299.0,109.7291,109.9679,109.6718,109.9106,37299.0
2023-11-28 10:00:00,115.09,115.18,114.88,115.0,55632.0,109.9488,110.0348,109.7482,109.8629,55632.0
2023-11-28 10:10:00,114.98,114.99,114.54,114.75,81244.0,109.8437,109.8533,109.4234,109.624,81244.0
2023-11-28 10:20:00,114.74,115.04,114.74,115.01,23474.0,109.6145,109.9011,109.6145,109.8724,23474.0
2023-11-28 10:30:00,115.02,115.23,115.0,115.14,47194.0,109.882,110.0826,109.8629,109.9966,47194.0
2023-11-28 10:40:00,115.14,115.4,115.13,115.35,24625.0,109.9966,110.245,109.987,110.1972,24625.0
2023-11-28 10:50:00,115.36,115.79,115.31,115.79,32305.0,110.2068,110.6176,110.159,110.6176,32305.0
2023-11-28 11:00:00,115.8,115.89,115.71,115.87,31074.0,110.6271,110.7131,110.5411,110.694,31074.0
2023-11-28 11:10:00,115.85,115.9,115.72,115.82,40758.0,110.6749,110.7227,110.5507,110.6462,40758.0
2023-11-28 11:20:00,115.82,115.98,115.79,115.88,49461.0,110.6462,110.7991,110.6176,110.7035,49461.0
2023-11-28 11:30:00,115.89,115.96,115.73,115.84,42420.0,110.7131,110.78,110.5602,110.6653,42420.0
2023-11-28 11:40:00,115.83,115.93,115.75,115.81,38309.0,110.6558,110.7513,110.5794,110.6367,38309.0
2023-11-28 11:50:00,115.82,115.97,115.77,115.81,35326.0,110.6462,110.7895,110.5985,110.6367,35326.0
2023-11-28 12:00:00,115.81,115.85,115.75,115.77,23622.0,110.6367,110.6749,110.5794,110.5985,23622.0
2023-11-28 12:10:00,115.78,115.94,115.72,115.74,20775.0,110.608,110.7609,110.5507,110.5698,20775.0
2023-11-28 12:20:00,115.75,115.78,115.64,115.66,20524.0,110.5794,110.608,110.4743,110.4934,20524.0
2023-11-28 12:30:00,115.69,115.74,115.61,115.66,21429.0,110.522,110.5698,110.4456,110.4934,21429.0
2023-11-28 12:40:00,115.66,115.69,115.56,115.61,24304.0,110.4934,110.522,110.3978,110.4456,24304.0
2023-11-28 12:50:00,115.62,115.72,115.57,115.66,28000.0,110.4552,110.5507,110.4074,110.4934,28000.0
2023-11-28 13:00:00,115.67,115.67,115.46,115.48,29974.0,110.5029,110.5029,110.3023,110.3214,29974.0
2023-11-28 13:10:00,115.51,115.51,115.44,115.45,16447.0,110.3501,110.3501,110.2832,110.2928,16447.0
2023-11-28 13:20:00,115.45,115.51,115.42,115.42,35773.0,110.2928,110.3501,110.2641,110.2641,35773.0
2023-11-28 13:30:00,115.43,115.45,115.29,115.31,35820.0,110.2736,110.2928,110.1399,110.159,35820.0
2023-11-28 13:40:00,115.3,115.46,115.26,115.42,27677.0,110.1495,110.3023,110.1112,110.2641,27677.0
2023-11-28 13:50:00,115.4,115.46,115.38,115.39,37373.0,110.245,110.3023,110.2259,110.2354,37373.0
2023-11-28 14:00:00,115.39,115.41,115.3,115.37,36350.0,110.2354,110.2545,110.1495,110.2163,36350.0
2023-11-28 14:10:00,115.38,115.45,115.3,115.32,51022.0,110.2259,110.2928,110.1495,110.1686,51022.0
2023-11-28 14:20:00,115.34,115.37,115.09,115.19,29597.0,110.1877,110.2163,109.9488,110.0444,29597.0
2023-11-28 14:30:00,115.19,115.25,115.13,115.21,37579.0,110.0444,110.1017,109.987,110.0635,37579.0
2023-11-28 14:40:00,115.21,115.22,115.11,115.16,25715.0,110.0635,110.073,109.9679,110.0157,25715.0
2023-11-28 14:50:00,115.15,115.21,115.12,115.17,31040.0,110.0062,110.0635,109.9775,110.0253,31040.0
2023-11-28 15:00:00,115.16,115.24,115.08,115.08,41011.0,110.0157,110.0921,109.9393,109.9393,41011.0
2023-11-28 15:10:00,115.07,115.11,114.92,114.99,71628.0,109.9297,109.9679,109.7864,109.8533,71628.0
2023-11-28 15:20:00,115.01,115.01,114.83,114.83,80732.0,109.8724,109.8724,109.7004,109.7004,80732.0
2023-11-28 15:30:00,114.83,114.87,114.76,114.86,94827.0,109.7004,109.7387,109.6336,109.7291,94827.0
2023-11-28 15:40:00,114.87,115.02,114.82,115.0,90916.0,109.7387,109.882,109.6909,109.8629,90916.0
2023-11-28 15:50:00,115.0,115.15,114.94,114.95,271886.0,109.8629,110.0062,109.8055,109.8151,271886.0
2023-11-29 09:30:00,115.36,115.56,114.77,114.92,149500.0,110.2068,110.3978,109.6431,109.7864,149500.0
2023-11-29 09:40:00,114.93,115.0,114.5,114.56,70868.0,109.796,109.8629,109.3852,109.4425,70868.0
2023-11-29 09:50:00,114.55,114.66,114.35,114.51,99379.0,109.433,109.538,109.2419,109.3947,99379.0
2023-11-29 10:00:00,114.55,114.79,114.43,114.66,107819.0,109.433,109.6622,109.3183,109.538,107819.0
2023-11-29 10:10:00,114.65,114.66,114.06,114.09,104881.0,109.5285,109.538,108.9648,108.9935,104881.0
2023-11-29 10:20:00,114.07,114.2,113.93,114.19,79698.0,108.9744,109.0986,108.8407,109.089,79698.0
2023-11-29 10:30:00,114.19,114.19,113.87,114.1,77938.0,109.089,109.089,108.7833,109.0031,77938.0
2023-11-29 10:40:00,114.1,114.15,114.03,114.04,73591.0,109.0031,109.0508,108.9362,108.9457,73591.0
2023-11-29 10:50:00,114.04,114.28,114.02,114.18,44636.0,108.9457,109.175,108.9266,109.0795,44636.0
2023-11-29 11:00:00,114.16,114.32,114.12,114.3,58918.0,109.0604,109.2132,109.0222,109.1941,58918.0
2023-11-29 11:10:00,114.27,114.31,114.04,114.15,37678.0,109.1655,109.2037,108.9457,109.0508,37678.0
2023-11-29 11:20:00,114.13,114.21,113.97,113.97,53293.0,109.0317,109.1081,108.8789,108.8789,53293.0
2023-11-29 11:30:00,113.97,114.13,113.92,113.98,40100.0,108.8789,109.0317,108.8311,108.8884,40100.0
2023-11-29 11:40:00,114.01,114.11,113.99,114.09,41299.0,108.9171,109.0126,108.898,108.9935,41299.0
2023-11-29 11:50:00,114.07,114.22,114.03,114.05,46239.0,108.9744,109.1177,108.9362,108.9553,46239.0
2023-11-29 12:00:00,114.06,114.14,113.98,114.12,42438.0,108.9648,109.0413,108.8884,109.0222,42438.0
2023-11-29 12:10:00,114.12,114.18,113.98,114.04,37982.0,109.0222,109.0795,108.8884,108.9457,37982.0
2023-11-29 12:20:00,114.04,114.1,113.98,114.02,29506.0,108.9457,109.0031,108.8884,108.9266,29506.0
2023-11-29 12:30:00,114.03,114.11,113.96,114.01,54101.0,108.9362,109.0126,108.8693,108.9171,54101.0
2023-11-29 12:40:00,114.0,114.33,113.95,114.12,74464.0,108.9075,109.2228,108.8598,109.0222,74464.0
2023-11-29 12:50:00,114.11,114.21,114.02,114.16,34793.0,109.0126,109.1081,108.9266,109.0604,34793.0
2023-11-29 13:00:00,114.16,114.23,114.05,114.17,36254.0,109.0604,109.1273,108.9553,109.0699,36254.0
2023-11-29 13:10:00,114.14,114.38,114.14,114.29,114402.0,109.0413,109.2706,109.0413,109.1846,114402.0
2023-11-29 13:20:00,114.3,114.32,114.17,114.29,59079.0,109.1941,109.2132,109.0699,109.1846,59079.0
2023-11-29 13:30:00,114.28,114.52,114.28,114.45,45131.0,109.175,109.4043,109.175,109.3374,45131.0
2023-11-29 13:40:00,114.45,114.46,114.38,114.43,39008.0,109.3374,109.347,109.2706,109.3183,39008.0
2023-11-29 13:50:00,114.42,114.49,114.38,114.46,174510.0,109.3088,109.3756,109.2706,109.347,174510.0
2023-11-29 14:00:00,114.46,114.6,114.35,114.5,119111.0,109.347,109.4807,109.2419,109.3852,119111.0
2023-11-29 14:10:00,114.51,114.57,114.46,114.54,106877.0,109.3947,109.4521,109.347,109.4234,106877.0
2023-11-29 14:20:00,114.54,114.54,114.33,114.37,81400.0,109.4234,109.4234,109.2228,109.261,81400.0
2023-11-29 14:30:00,114.37,114.37,114.18,114.18,63746.0,109.261,109.261,109.0795,109.0795,63746.0
2023-11-29 14:40:00,114.17,114.28,114.13,114.15,34355.0,109.0699,109.175,109.0317,109.0508,34355.0
2023-11-29 14:50:00,114.15,114.2,114.06,114.14,39348.0,109.0508,109.0986,108.9648,109.0413,39348.0
2023-11-29 15:00:00,114.13,114.17,114.01,114.03,40974.0,109.0317,109.0699,108.9171,108.9362,40974.0
2023-11-29 15:10:00,114.04,114.04,113.33,113.83,115550.0,108.9457,108.9457,108.2675,108.7451,115550.0
2023-11-29 15:20:00,113.83,113.83,113.48,113.59,123630.0,108.7451,108.7451,108.4108,108.5158,123630.0
2023-11-29 15:30:00,113.59,113.68,113.43,113.5,166746.0,108.5158,108.6018,108.363,108.4299,166746.0
2023-11-29 15:40:00,113.54,113.55,113.35,113.39,212989.0,108.4681,108.4776,108.2866,108.3248,212989.0
2023-11-29 15:50:00,113.38,113.98,113.32,113.98,718245.0,108.3152,108.8884,108.2579,108.8884,718245.0
2023-11-30 09:30:00,115.17,116.37,114.85,116.35,223254.0,110.0253,111.1717,109.7196,111.1525,223254.0
2023-11-30 09:40:00,116.35,116.66,115.95,116.04,158430.0,111.1525,111.4487,110.7704,110.8564,158430.0
2023-11-30 09:50:00,116.02,116.11,115.64,115.96,121531.0,110.8373,110.9233,110.4743,110.78,121531.0
2023-11-30 10:00:00,115.96,116.57,115.95,116.14,84522.0,110.78,111.3627,110.7704,110.9519,84522.0
2023-11-30 10:10:00,116.15,116.7,116.15,116.49,83631.0,110.9615,111.4869,110.9615,111.2863,83631.0
2023-11-30 10:20:00,116.46,116.46,116.19,116.34,56255.0,111.2576,111.2576,110.9997,111.143,56255.0
2023-11-30 10:30:00,116.31,116.39,116.07,116.21,85488.0,111.1143,111.1908,110.8851,111.0188,85488.0
2023-11-30 10:40:00,116.21,116.32,115.54,115.73,63825.0,111.0188,111.1239,110.3787,110.5602,63825.0
2023-11-30 10:50:00,115.76,115.81,115.05,115.07,65368.0,110.5889,110.6367,109.9106,109.9297,65368.0
2023-11-30 11:00:00,115.04,115.06,114.54,114.62,61096.0,109.9011,109.9202,109.4234,109.4998,61096.0
2023-11-30 11:10:00,114.59,114.59,114.06,114.07,60815.0,109.4712,109.4712,108.9648,108.9744,60815.0
2023-11-30 11:20:00,114.07,114.24,113.79,113.8,87665.0,108.9744,109.1368,108.7069,108.7165,87665.0
2023-11-30 11:30:00,113.8,114.24,113.64,114.18,74428.0,108.7165,109.1368,108.5636,109.0795,74428.0
2023-11-30 11:40:00,114.17,114.23,113.76,113.97,51675.0,109.0699,109.1273,108.6782,108.8789,51675.0
2023-11-30 11:50:00,113.95,114.0,113.64,113.81,56250.0,108.8598,108.9075,108.5636,108.726,56250.0
2023-11-30 12:00:00,113.83,114.11,113.76,114.11,50755.0,108.7451,109.0126,108.6782,109.0126,50755.0
2023-11-30 12:10:00,114.11,114.36,114.07,114.18,47362.0,109.0126,109.2514,108.9744,109.0795,47362.0
2023-11-30 12:20:00,114.16,114.26,114.1,114.21,46416.0,109.0604,109.1559,109.0031,109.1081,46416.0
2023-11-30 12:30:00,114.2,114.55,114.11,114.51,44186.0,109.0986,109.433,109.0126,109.3947,44186.0
2023-11-30 12:40:00,114.53,114.76,114.49,114.61,49305.0,109.4138,109.6336,109.3756,109.4903,49305.0
2023-11-30 12:50:00,114.6,114.68,114.45,114.46,32075.0,109.4807,109.5571,109.3374,109.347,32075.0
2023-11-30 13:00:00,114.44,114.86,114.43,114.85,24157.0,109.3279,109.7291,109.3183,109.7196,24157.0
2023-11-30 13:10:00,114.87,114.94,114.74,114.93,34078.0,109.7387,109.8055,109.6145,109.796,34078.0
2023-11-30 13:20:00,114.94,114.95,114.52,114.54,50008.0,109.8055,109.8151,109.4043,109.4234,50008.0
2023-11-30 13:30:00,114.52,114.65,114.49,114.65,36806.0,109.4043,109.5285,109.3756,109.5285,36806.0
2023-11-30 13:40:00,114.66,114.77,114.55,114.76,40715.0,109.538,109.6431,109.433,109.6336,40715.0
2023-11-30 13:50:00,114.76,114.79,114.56,114.75,37682.0,109.6336,109.6622,109.4425,109.624,37682.0
2023-11-30 14:00:00,114.75,114.9,114.73,114.87,52517.0,109.624,109.7673,109.6049,109.7387,52517.0
2023-11-30 14:10:00,114.88,114.98,114.8,114.82,56926.0,109.7482,109.8437,109.6718,109.6909,56926.0
2023-11-30 14:20:00,114.83,115.15,114.8,115.09,63129.0,109.7004,110.0062,109.6718,109.9488,63129.0
2023-11-30 14:30:00,115.1,115.15,114.98,115.01,90639.0,109.9584,110.0062,109.8437,109.8724,90639.0
2023-11-30 14:40:00,115.0,115.01,114.87,114.88,52796.0,109.8629,109.8724,109.7387,109.7482,52796.0
2023-11-30 14:50:00,114.89,115.06,114.84,114.99,57175.0,109.7578,109.9202,109.71,109.8533,57175.0
2023-11-30 15:00:00,114.97,115.12,114.86,115.1,52917.0,109.8342,109.9775,109.7291,109.9584,52917.0
2023-11-30 15:10:00,115.12,115.32,115.12,115.26,114652.0,109.9775,110.1686,109.9775,110.1112,114652.0
2023-11-30 15:20:00,115.26,115.3,115.02,115.13,101939.0,110.1112,110.1495,109.882,109.987,101939.0
2023-11-30 15:30:00,115.12,115.17,114.84,115.09,78646.0,109.9775,110.0253,109.71,109.9488,78646.0
2023-11-30 15:40:00,115.1,115.45,115.1,115.13,165290.0,109.9584,110.2928,109.9584,109.987,165290.0
2023-11-30 15:50:00,115.12,115.65,115.08,115.55,673952.0,109.9775,110.4838,109.9393,110.3883,673952.0
2023-12-01 09:30:00,115.03,115.78,114.85,115.7,174862.0,109.8915,110.608,109.7196,110.5316,174862.0
2023-12-01 09:40:00,115.72,116.24,115.69,116.16,46116.0,110.5507,111.0475,110.522,110.971,46116.0
2023-12-01 09:50:00,116.16,116.52,115.89,116.52,50415.0,110.971,111.315,110.7131,111.315,50415.0
2023-12-01 10:00:00,116.52,116.91,116.37,116.63,63601.0,111.315,111.6875,111.1717,111.42,63601.0
2023-12-01 10:10:00,116.64,116.92,116.63,116.77,54366.0,111.4296,111.6971,111.42,111.5538,54366.0
2023-12-01 10:20:00,116.74,116.75,116.32,116.37,85066.0,111.5251,111.5347,111.1239,111.1717,85066.0
2023-12-01 10:30:00,116.38,116.69,115.91,116.04,89150.0,111.1812,111.4774,110.7322,110.8564,89150.0
2023-12-01 10:40:00,116.1,116.5,115.99,116.5,56768.0,110.9137,111.2958,110.8086,111.2958,56768.0
2023-12-01 10:50:00,116.5,116.79,116.37,116.74,39083.0,111.2958,111.5729,111.1717,111.5251,39083.0
2023-12-01 11:00:00,116.76,116.77,116.47,116.67,38937.0,111.5442,111.5538,111.2672,111.4583,38937.0
2023-12-01 11:10:00,116.64,116.68,116.42,116.44,43394.0,111.4296,111.4678,111.2194,111.2385,43394.0
2023-12-01 11:20:00,116.44,116.81,116.37,116.78,43223.0,111.2385,111.592,111.1717,111.5633,43223.0
2023-12-01 11:30:00,116.76,116.8,116.42,116.42,29957.0,111.5442,111.5824,111.2194,111.2194,29957.0
2023-12-01 11:40:00,116.41,116.58,116.34,116.57,50252.0,111.2099,111.3723,111.143,111.3627,50252.0
2023-12-01 11:50:00,116.58,116.72,116.51,116.7,37500.0,111.3723,111.506,111.3054,111.4869,37500.0
2023-12-01 12:00:00,116.72,116.82,116.69,116.74,43211.0,111.506,111.6016,111.4774,111.5251,43211.0
2023-12-01 12:10:00,116.73,116.97,116.7,116.8,52017.0,111.5156,111.7449,111.4869,111.5824,52017.0
2023-12-01 12:20:00,116.8,116.81,116.6,116.72,48249.0,111.5824,111.592,111.3914,111.506,48249.0
2023-12-01 12:30:00,116.69,116.98,116.68,116.87,77859.0,111.4774,111.7544,111.4678,111.6493,77859.0
2023-12-01 12:40:00,116.88,116.99,116.79,116.93,33548.0,111.6589,111.764,111.5729,111.7066,33548.0
2023-12-01 12:50:00,116.93,117.04,116.88,116.92,50629.0,111.7066,111.8117,111.6589,111.6971,50629.0
2023-12-01 13:00:00,116.91,116.93,116.44,116.49,38663.0,111.6875,111.7066,111.2385,111.2863,38663.0
2023-12-01 13:10:00,116.49,116.49,116.04,116.08,63502.0,111.2863,111.2863,110.8564,110.8946,63502.0
2023-12-01 13:20:00,116.1,116.1,115.73,115.76,73097.0,110.9137,110.9137,110.5602,110.5889,73097.0
2023-12-01 13:30:00,115.75,115.94,115.74,115.86,55781.0,110.5794,110.7609,110.5698,110.6844,55781.0
2023-12-01 13:40:00,115.87,116.11,115.77,115.94,52431.0,110.694,110.9233,110.5985,110.7609,52431.0
2023-12-01 13:50:00,115.93,115.99,115.68,115.68,43980.0,110.7513,110.8086,110.5125,110.5125,43980.0
2023-12-01 14:00:00,115.7,115.9,115.69,115.8,40620.0,110.5316,110.7227,110.522,110.6271,40620.0
2023-12-01 14:10:00,115.8,116.01,115.77,115.91,50754.0,110.6271,110.8277,110.5985,110.7322,50754.0
2023-12-01 14:20:00,115.93,115.94,115.49,115.52,58548.0,110.7513,110.7609,110.331,110.3596,58548.0
2023-12-01 14:30:00,115.52,115.68,115.4,115.68,64865.0,110.3596,110.5125,110.245,110.5125,64865.0
2023-12-01 14:40:00,115.67,115.75,115.62,115.71,48164.0,110.5029,110.5794,110.4552,110.5411,48164.0
2023-12-01 14:50:00,115.72,115.76,115.6,115.69,52559.0,110.5507,110.5889,110.4361,110.522,52559.0
2023-12-01 15:00:00,115.67,115.77,115.41,115.44,58888.0,110.5029,110.5985,110.2545,110.2832,58888.0
2023-12-01 15:10:00,115.44,115.7,115.38,115.66,121969.0,110.2832,110.5316,110.2259,110.4934,121969.0
2023-12-01 15:20:00,115.65,115.75,115.59,115.72,120750.0,110.4838,110.5794,110.4265,110.5507,120750.0
2023-12-01 15:30:00,115.71,115.73,115.51,115.51,136816.0,110.5411,110.5602,110.3501,110.3501,136816.0
2023-12-01 15:40:00,115.51,115.52,115.26,115.26,157425.0,110.3501,110.3596,110.1112,110.1112,157425.0
2023-12-01 15:50:00,115.26,115.27,115.0,115.22,403655.0,110.1112,110.1208,109.8629,110.073,403655.0
2023-12-04 09:30:00,114.08,114.64,113.88,114.47,189061.0,108.984,109.5189,108.7929,109.3565,189061.0
2023-12-04 09:40:00,114.49,115.16,114.45,114.96,86524.0,109.3756,110.0157,109.3374,109.8246,86524.0
2023-12-04 09:50:00,114.95,115.32,114.81,114.83,78364.0,109.8151,110.1686,109.6813,109.7004,78364.0
2023-12-04 10:00:00,114.83,114.83,114.44,114.69,67780.0,109.7004,109.7004,109.3279,109.5667,67780.0
2023-12-04 10:10:00,114.67,115.0,114.62,115.0,44337.0,109.5476,109.8629,109.4998,109.8629,44337.0
2023-12-04 10:20:00,115.03,115.62,115.02,115.57,49840.0,109.8915,110.4552,109.882,110.4074,49840.0
2023-12-04 10:30:00,115.57,115.92,115.45,115.88,67048.0,110.4074,110.7418,110.2928,110.7035,67048.0
2023-12-04 10:40:00,115.9,115.9,115.38,115.44,57467.0,110.7227,110.7227,110.2259,110.2832,57467.0
2023-12-04 10:50:00,115.44,115.7,115.22,115.23,47007.0,110.2832,110.5316,110.073,110.0826,47007.0
2023-12-04 11:00:00,115.21,115.26,114.76,114.92,40765.0,110.0635,110.1112,109.6336,109.7864,40765.0
2023-12-04 11:10:00,114.9,114.98,114.73,114.85,35476.0,109.7673,109.8437,109.6049,109.7196,35476.0
2023-12-04 11:20:00,114.82,114.85,114.51,114.76,55727.0,109.6909,109.7196,109.3947,109.6336,55727.0
2023-12-04 11:30:00,114.75,115.01,114.55,114.57,77977.0,109.624,109.8724,109.433,109.4521,77977.0
2023-12-04 11:40:00,114.55,114.73,114.54,114.71,29547.0,109.433,109.6049,109.4234,109.5858,29547.0
2023-12-04 11:50:00,114.7,114.76,114.56,114.68,40731.0,109.5763,109.6336,109.4425,109.5571,40731.0
2023-12-04 12:00:00,114.67,115.05,114.65,115.05,42683.0,109.5476,109.9106,109.5285,109.9106,42683.0
2023-12-04 12:10:00,115.05,115.05,114.75,114.86,37366.0,109.9106,109.9106,109.624,109.7291,37366.0
2023-12-04 12:20:00,114.87,115.14,114.84,115.02,30581.0,109.7387,109.9966,109.71,109.882,30581.0
2023-12-04 12:30:00,115.03,115.09,114.94,115.02,31289.0,109.8915,109.9488,109.8055,109.882,31289.0
2023-12-04 12:40:00,115.04,115.06,114.82,114.83,33114.0,109.9011,109.9202,109.6909,109.7004,33114.0
2023-12-04 12:50:00,114.82,114.86,114.66,114.78,59195.0,109.6909,109.7291,109.538,109.6527,59195.0
2023-12-04 13:00:00,114.8,114.86,114.69,114.76,39909.0,109.6718,109.7291,109.5667,109.6336,39909.0
2023-12-04 13:10:00,114.76,114.87,114.7,114.85,45029.0,109.6336,109.7387,109.5763,109.7196,45029.0
2023-12-04 13:20:00,114.84,114.88,114.62,114.76,63468.0,109.71,109.7482,109.4998,109.6336,63468.0
2023-12-04 13:30:00,114.75,114.94,114.73,114.78,51858.0,109.624,109.8055,109.6049,109.6527,51858.0
2023-12-04 13:40:00,114.77,114.78,114.47,114.48,49255.0,109.6431,109.6527,109.3565,109.3661,49255.0
2023-12-04 13:50:00,114.48,114.6,114.36,114.37,46734.0,109.3661,109.4807,109.2514,109.261,46734.0
2023-12-04 14:00:00,114.37,114.66,114.36,114.51,60087.0,109.261,109.538,109.2514,109.3947,60087.0
2023-12-04 14:10:00,114.51,114.62,114.46,114.59,70301.0,109.3947,109.4998,109.347,109.4712,70301.0
2023-12-04 14:20:00,114.59,114.61,114.48,114.53,78348.0,109.4712,109.4903,109.3661,109.4138,78348.0
2023-12-04 14:30:00,114.53,114.69,114.48,114.53,47833.0,109.4138,109.5667,109.3661,109.4138,47833.0
2023-12-04 14:40:00,114.53,114.73,114.47,114.69,53217.0,109.4138,109.6049,109.3565,109.5667,53217.0
2023-12-04 14:50:00,114.68,114.79,114.55,114.78,47178.0,109.5571,109.6622,109.433,109.6527,47178.0
2023-12-04 15:00:00,114.78,114.79,114.57,114.63,51327.0,109.6527,109.6622,109.4521,109.5094,51327.0
2023-12-04 15:10:00,114.63,114.66,114.54,114.63,64877.0,109.5094,109.538,109.4234,109.5094,64877.0
2023-12-04 15:20:00,114.64,114.66,114.49,114.51,86930.0,109.5189,109.538,109.3756,109.3947,86930.0
2023-12-04 15:30:00,114.5,114.55,114.38,114.46,94939.0,109.3852,109.433,109.2706,109.347,94939.0
2023-12-04 15:40:00,114.46,114.61,114.43,114.53,115024.0,109.347,109.4903,109.3183,109.4138,115024.0
2023-12-04 15:50:00,114.54,114.61,114.37,114.53,323605.0,109.4234,109.4903,109.261,109.4138,323605.0
2023-12-05 09:30:00,114.73,114.77,114.26,114.45,109919.0,109.6049,109.6431,109.1559,109.3374,109919.0
2023-12-05 09:40:00,114.41,114.53,114.04,114.4,64786.0,109.2992,109.4138,108.9457,109.2897,64786.0
2023-12-05 09:50:00,114.4,114.59,114.27,114.31,59117.0,109.2897,109.4712,109.1655,109.2037,59117.0
2023-12-05 10:00:00,114.33,114.7,114.33,114.49,42451.0,109.2228,109.5763,109.2228,109.3756,42451.0
2023-12-05 10:10:00,114.49,114.49,114.18,114.25,39812.0,109.3756,109.3756,109.0795,109.1464,39812.0
2023-12-05 10:20:00,114.24,114.7,114.22,114.7,46877.0,109.1368,109.5763,109.1177,109.5763,46877.0
2023-12-05 10:30:00,114.71,114.82,114.2,114.4,71850.0,109.5858,109.6909,109.0986,109.2897,71850.0
2023-12-05 10:40:00,114.41,114.9,114.39,114.89,115496.0,109.2992,109.7673,109.2801,109.7578,115496.0
2023-12-05 10:50:00,114.88,114.9,114.64,114.81,73952.0,109.7482,109.7673,109.5189,109.6813,73952.0
2023-12-05 11:00:00,114.8,114.8,114.52,114.62,55555.0,109.6718,109.6718,109.4043,109.4998,55555.0
2023-12-05 11:10:00,114.62,114.69,114.36,114.53,64759.0,109.4998,109.5667,109.2514,109.4138,64759.0
2023-12-05 11:20:00,114.51,114.57,114.42,114.53,38130.0,109.3947,109.4521,109.3088,109.4138,38130.0
2023-12-05 11:30:00,114.52,114.72,114.44,114.7,97326.0,109.4043,109.5954,109.3279,109.5763,97326.0
2023-12-05 11:40:00,114.7,114.72,114.35,114.36,32985.0,109.5763,109.5954,109.2419,109.2514,32985.0
2023-12-05 11:50:00,114.37,114.45,114.26,114.37,65959.0,109.261,109.3374,109.1559,109.261,65959.0
2023-12-05 12:00:00,114.38,114.4,114.1,114.17,40908.0,109.2706,109.2897,109.0031,109.0699,40908.0
2023-12-05 12:10:00,114.17,114.26,113.87,113.98,255203.0,109.0699,109.1559,108.7833,108.8884,255203.0
2023-12-05 12:20:00,113.98,113.99,113.77,113.91,43254.0,108.8884,108.898,108.6878,108.8215,43254.0
2023-12-05 12:30:00,113.9,114.01,113.8,113.94,53848.0,108.812,108.9171,108.7165,108.8502,53848.0
2023-12-05 12:40:00,113.93,113.99,113.76,113.94,59088.0,108.8407,108.898,108.6782,108.8502,59088.0
2023-12-05 12:50:00,113.93,114.12,113.88,114.08,35202.0,108.8407,109.0222,108.7929,108.984,35202.0
2023-12-05 13:00:00,114.07,114.11,113.92,113.95,50625.0,108.9744,109.0126,108.8311,108.8598,50625.0
2023-12-05 13:10:00,113.95,113.98,113.84,113.9,47900.0,108.8598,108.8884,108.7547,108.812,47900.0
2023-12-05 13:20:00,113.9,114.04,113.87,114.02,42240.0,108.812,108.9457,108.7833,108.9266,42240.0
2023-12-05 13:30:00,114.03,114.21,113.98,114.11,52903.0,108.9362,109.1081,108.8884,109.0126,52903.0
2023-12-05 13:40:00,114.12,114.26,114.08,114.16,29255.0,109.0222,109.1559,108.984,109.0604,29255.0
2023-12-05 13:50:00,114.16,114.19,114.04,114.09,44872.0,109.0604,109.089,108.9457,108.9935,44872.0
2023-12-05 14:00:00,114.1,114.25,114.09,114.22,48050.0,109.0031,109.1464,108.9935,109.1177,48050.0
2023-12-05 14:10:00,114.23,114.23,113.96,114.07,125084.0,109.1273,109.1273,108.8693,108.9744,125084.0
2023-12-05 14:20:00,114.05,114.17,114.03,114.07,49105.0,108.9553,109.0699,108.9362,108.9744,49105.0
2023-12-05 14:30:00,114.08,114.3,114.08,114.16,30835.0,108.984,109.1941,108.984,109.0604,30835.0
2023-12-05 14:40:00,114.16,114.28,114.12,114.16,70062.0,109.0604,109.175,109.0222,109.0604,70062.0
2023-12-05 14:50:00,114.16,114.21,113.98,114.0,55636.0,109.0604,109.1081,108.8884,108.9075,55636.0
2023-12-05 15:00:00,114.01,114.14,113.89,114.0,50012.0,108.9171,109.0413,108.8024,108.9075,50012.0
2023-12-05 15:10:00,114.0,114.0,113.69,113.75,93078.0,108.9075,108.9075,108.6114,108.6687,93078.0
2023-12-05 15:20:00,113.75,113.96,113.72,113.9,124342.0,108.6687,108.8693,108.64,108.812,124342.0
2023-12-05 15:30:00,113.9,113.93,113.81,113.88,208211.0,108.812,108.8407,108.726,108.7929,208211.0
2023-12-05 15:40:00,113.88,113.94,113.54,113.56,179628.0,108.7929,108.8502,108.4681,108.4872,179628.0
2023-12-05 15:50:00,113.54,113.56,113.04,113.15,537074.0,108.4681,108.4872,107.9904,108.0955,537074.0
2023-12-06 09:30:00,112.33,112.33,111.1,111.69,206198.0,107.3121,107.3121,106.1371,106.7007,206198.0
2023-12-06 09:40:00,111.7,112.02,111.57,112.02,82681.0,106.7103,107.016,106.5861,107.016,82681.0
2023-12-06 09:50:00,112.0,112.08,111.74,111.87,73078.0,106.9969,107.0733,106.7485,106.8727,73078.0
2023-12-06 10:00:00,111.87,112.16,111.69,111.69,134305.0,106.8727,107.1497,106.7007,106.7007,134305.0
2023-12-06 10:10:00,111.69,111.71,111.36,111.36,94496.0,106.7007,106.7198,106.3855,106.3855,94496.0
2023-12-06 10:20:00,111.36,111.57,111.22,111.5,92964.0,106.3855,106.5861,106.2517,106.5192,92964.0
2023-12-06 10:30:00,111.49,111.49,111.1,111.29,109677.0,106.5096,106.5096,106.1371,106.3186,109677.0
2023-12-06 10:40:00,111.28,111.38,110.82,110.97,143433.0,106.309,106.4046,105.8696,106.0129,143433.0
2023-12-06 10:50:00,110.97,111.03,110.69,110.79,81789.0,106.0129,106.0702,105.7454,105.8409,81789.0
2023-12-06 11:00:00,110.77,110.87,110.37,110.38,73981.0,105.8218,105.9173,105.4397,105.4492,73981.0
2023-12-06 11:10:00,110.37,110.8,110.36,110.8,91457.0,105.4397,105.8505,105.4301,105.8505,91457.0
2023-12-06 11:20:00,110.78,110.83,110.61,110.69,96859.0,105.8314,105.8791,105.669,105.7454,96859.0
2023-12-06 11:30:00,110.69,110.72,110.28,110.4,98308.0,105.7454,105.774,105.3537,105.4683,98308.0
2023-12-06 11:40:00,110.39,110.54,110.15,110.18,102188.0,105.4588,105.6021,105.2295,105.2582,102188.0
2023-12-06 11:50:00,110.19,110.36,110.1,110.28,72478.0,105.2677,105.4301,105.1817,105.3537,72478.0
2023-12-06 12:00:00,110.28,110.36,110.14,110.23,82976.0,105.3537,105.4301,105.22,105.3059,82976.0
2023-12-06 12:10:00,110.23,110.24,109.77,109.82,218679.0,105.3059,105.3155,104.8665,104.9142,218679.0
2023-12-06 12:20:00,109.81,110.04,109.79,109.89,118023.0,104.9047,105.1244,104.8856,104.9811,118023.0
2023-12-06 12:30:00,109.89,110.03,109.76,109.89,100049.0,104.9811,105.1149,104.8569,104.9811,100049.0
2023-12-06 12:40:00,109.89,110.03,109.73,109.97,91227.0,104.9811,105.1149,104.8283,105.0575,91227.0
2023-12-06 12:50:00,109.98,110.34,109.96,110.22,63127.0,105.0671,105.411,105.048,105.2964,63127.0
2023-12-06 13:00:00,110.22,110.36,110.08,110.34,69101.0,105.2964,105.4301,105.1626,105.411,69101.0
2023-12-06 13:10:00,110.34,110.53,110.19,110.53,49045.0,105.411,105.5925,105.2677,105.5925,49045.0
2023-12-06 13:20:00,110.53,110.77,110.44,110.71,65404.0,105.5925,105.8218,105.5066,105.7645,65404.0
2023-12-06 13:30:00,110.7,110.98,110.69,110.95,59411.0,105.7549,106.0224,105.7454,105.9938,59411.0
2023-12-06 13:40:00,110.94,110.96,110.7,110.74,76012.0,105.9842,106.0033,105.7549,105.7932,76012.0
2023-12-06 13:50:00,110.73,111.08,110.72,110.91,62745.0,105.7836,106.118,105.774,105.9556,62745.0
2023-12-06 14:00:00,110.92,111.15,110.9,111.08,51978.0,105.9651,106.1848,105.946,106.118,51978.0
2023-12-06 14:10:00,111.06,111.06,110.43,110.49,67863.0,106.0989,106.0989,105.497,105.5543,67863.0
2023-12-06 14:20:00,110.49,110.7,110.45,110.69,69479.0,105.5543,105.7549,105.5161,105.7454,69479.0
2023-12-06 14:30:00,110.7,110.98,110.7,110.97,79395.0,105.7549,106.0224,105.7549,106.0129,79395.0
2023-12-06 14:40:00,110.96,110.98,110.69,110.74,81051.0,106.0033,106.0224,105.7454,105.7932,81051.0
2023-12-06 14:50:00,110.75,110.85,110.68,110.76,65627.0,105.8027,105.8982,105.7358,105.8123,65627.0
2023-12-06 15:00:00,110.75,110.75,110.58,110.73,76269.0,105.8027,105.8027,105.6403,105.7836,76269.0
2023-12-06 15:10:00,110.74,110.75,110.48,110.63,133212.0,105.7932,105.8027,105.5448,105.6881,133212.0
2023-12-06 15:20:00,110.63,110.66,110.51,110.56,99669.0,105.6881,105.7167,105.5734,105.6212,99669.0
2023-12-06 15:30:00,110.55,110.62,110.3,110.33,154266.0,105.6116,105.6785,105.3728,105.4015,154266.0
2023-12-06 15:40:00,110.3,110.57,110.29,110.55,213496.0,105.3728,105.6307,105.3633,105.6116,213496.0
2023-12-06 15:50:00,110.56,110.75,110.45,110.55,719772.0,105.6212,105.8027,105.5161,105.6116,719772.0
2023-12-07 09:30:00,111.32,111.62,110.65,111.07,147902.0,106.3472,106.6338,105.7072,106.1084,147902.0
2023-12-07 09:40:00,111.1,111.44,110.91,111.22,75841.0,106.1371,106.4619,105.9556,106.2517,75841.0
2023-12-07 09:50:00,111.23,111.77,111.23,111.48,51442.0,106.2613,106.7771,106.2613,106.5001,51442.0
2023-12-07 10:00:00,111.47,111.8,111.39,111.73,47093.0,106.4905,106.8058,106.4141,106.7389,47093.0
2023-12-07 10:10:00,111.7,111.7,111.27,111.6,51724.0,106.7103,106.7103,106.2995,106.6147,51724.0
2023-12-07 10:20:00,111.62,111.64,111.3,111.34,31076.0,106.6338,106.6529,106.3281,106.3663,31076.0
2023-12-07 10:30:00,111.37,111.55,111.19,111.2,56588.0,106.395,106.567,106.2231,106.2326,56588.0
2023-12-07 10:40:00,111.2,111.41,111.12,111.28,67446.0,106.2326,106.4332,106.1562,106.309,67446.0
2023-12-07 10:50:00,111.26,111.67,111.21,111.42,123358.0,106.2899,106.6816,106.2422,106.4428,123358.0
2023-12-07 11:00:00,111.42,111.91,111.38,111.61,124502.0,106.4428,106.9109,106.4046,106.6243,124502.0
2023-12-07 11:10:00,111.6,111.71,111.47,111.56,98563.0,106.6147,106.7198,106.4905,106.5765,98563.0
2023-12-07 11:20:00,111.55,111.68,111.21,111.49,160469.0,106.567,106.6912,106.2422,106.5096,160469.0
2023-12-07 11:30:00,111.48,111.57,111.27,111.35,57323.0,106.5001,106.5861,106.2995,106.3759,57323.0
2023-12-07 11:40:00,111.37,111.59,111.29,111.31,45688.0,106.395,106.6052,106.3186,106.3377,45688.0
2023-12-07 11:50:00,111.3,111.65,111.27,111.49,48576.0,106.3281,106.6625,106.2995,106.5096,48576.0
2023-12-07 12:00:00,111.5,111.51,111.14,111.19,66276.0,106.5192,106.5288,106.1753,106.2231,66276.0
2023-12-07 12:10:00,111.2,111.26,111.03,111.04,67631.0,106.2326,106.2899,106.0702,106.0798,67631.0
2023-12-07 12:20:00,111.04,111.15,110.88,111.14,49857.0,106.0798,106.1848,105.9269,106.1753,49857.0
2023-12-07 12:30:00,111.15,111.26,111.04,111.06,43600.0,106.1848,106.2899,106.0798,106.0989,43600.0
2023-12-07 12:40:00,111.04,111.24,110.87,111.23,71117.0,106.0798,106.2708,105.9173,106.2613,71117.0
2023-12-07 12:50:00,111.26,111.35,111.16,111.31,27574.0,106.2899,106.3759,106.1944,106.3377,27574.0
2023-12-07 13:00:00,111.31,111.45,111.24,111.29,43386.0,106.3377,106.4714,106.2708,106.3186,43386.0
2023-12-07 13:10:00,111.28,111.3,111.2,111.28,68921.0,106.309,106.3281,106.2326,106.309,68921.0
2023-12-07 13:20:00,111.26,111.54,111.24,111.5,63498.0,106.2899,106.5574,106.2708,106.5192,63498.0
2023-12-07 13:30:00,111.49,111.52,111.25,111.32,46511.0,106.5096,106.5383,106.2804,106.3472,46511.0
2023-12-07 13:40:00,111.33,111.49,111.31,111.36,47755.0,106.3568,106.5096,106.3377,106.3855,47755.0
2023-12-07 13:50:00,111.36,111.46,111.12,111.13,45458.0,106.3855,106.481,106.1562,106.1657,45458.0
2023-12-07 14:00:00,111.12,111.31,111.09,111.23,55223.0,106.1562,106.3377,106.1275,106.2613,55223.0
2023-12-07 14:10:00,111.22,111.29,111.02,111.28,58075.0,106.2517,106.3186,106.0606,106.309,58075.0
2023-12-07 14:20:00,111.28,111.33,111.06,111.24,70623.0,106.309,106.3568,106.0989,106.2708,70623.0
2023-12-07 14:30:00,111.27,111.27,110.98,111.03,85111.0,106.2995,106.2995,106.0224,106.0702,85111.0
2023-12-07 14:40:00,111.03,111.05,110.93,111.01,45483.0,106.0702,106.0893,105.9747,106.0511,45483.0
2023-12-07 14:50:00,111.0,111.05,110.92,110.96,62457.0,106.0415,106.0893,105.9651,106.0033,62457.0
2023-12-07 15:00:00,110.95,111.02,110.9,110.91,79719.0,105.9938,106.0606,105.946,105.9556,79719.0
2023-12-07 15:10:00,110.91,111.05,110.8,110.99,80630.0,105.9556,106.0893,105.8505,106.032,80630.0
2023-12-07 15:20:00,110.99,111.12,110.99,111.02,104708.0,106.032,106.1562,106.032,106.0606,104708.0
2023-12-07 15:30:00,111.03,111.1,110.94,111.01,99847.0,106.0702,106.1371,105.9842,106.0511,99847.0
2023-12-07 15:40:00,111.0,111.03,110.89,110.92,186987.0,106.0415,106.0702,105.9365,105.9651,186987.0
2023-12-07 15:50:00,110.91,111.19,110.84,110.85,680997.0,105.9556,106.2231,105.8887,105.8982,680997.0
2023-12-08 09:30:00,111.74,111.95,111.06,111.67,187746.0,106.7485,106.9491,106.0989,106.6816,187746.0
2023-12-08 09:40:00,111.66,111.89,111.49,111.69,58390.0,106.6721,106.8918,106.5096,106.7007,58390.0
2023-12-08 09:50:00,111.66,111.73,111.47,111.64,153117.0,106.6721,106.7389,106.4905,106.6529,153117.0
2023-12-08 10:00:00,111.68,112.19,111.68,111.95,56817.0,106.6912,107.1784,106.6912,106.9491,56817.0
2023-12-08 10:10:00,111.96,112.01,111.74,111.98,73574.0,106.9587,107.0064,106.7485,106.9778,73574.0
2023-12-08 10:20:00,111.97,111.97,111.66,111.66,59597.0,106.9682,106.9682,106.6721,106.6721,59597.0
2023-12-08 10:30:00,111.67,111.98,111.6,111.89,44396.0,106.6816,106.9778,106.6147,106.8918,44396.0
2023-12-08 10:40:00,111.85,111.95,111.62,111.89,58866.0,106.8536,106.9491,106.6338,106.8918,58866.0
2023-12-08 10:50:00,111.91,112.09,111.81,111.81,93875.0,106.9109,107.0828,106.8154,106.8154,93875.0
2023-12-08 11:00:00,111.83,112.03,111.79,111.9,53253.0,106.8345,107.0255,106.7962,106.9013,53253.0
2023-12-08 11:10:00,111.87,111.94,111.66,111.93,49113.0,106.8727,106.9395,106.6721,106.93,49113.0
2023-12-08 11:20:00,111.94,112.0,111.8,111.95,44133.0,106.9395,106.9969,106.8058,106.9491,44133.0
2023-12-08 11:30:00,111.93,111.94,111.62,111.64,32480.0,106.93,106.9395,106.6338,106.6529,32480.0
2023-12-08 11:40:00,111.61,111.68,111.41,111.68,42775.0,106.6243,106.6912,106.4332,106.6912,42775.0
2023-12-08 11:50:00,111.68,111.74,111.51,111.63,199286.0,106.6912,106.7485,106.5288,106.6434,199286.0
2023-12-08 12:00:00,111.64,111.7,111.29,111.3,44699.0,106.6529,106.7103,106.3186,106.3281,44699.0
2023-12-08 12:10:00,111.3,111.49,111.23,111.48,60209.0,106.3281,106.5096,106.2613,106.5001,60209.0
2023-12-08 12:20:00,111.49,111.57,111.39,111.54,30507.0,106.5096,106.5861,106.4141,106.5574,30507.0
2023-12-08 12:30:00,111.55,111.6,111.41,111.41,30873.0,106.567,106.6147,106.4332,106.4332,30873.0
2023-12-08 12:40:00,111.4,111.57,111.33,111.57,27444.0,106.4237,106.5861,106.3568,106.5861,27444.0
2023-12-08 12:50:00,111.57,111.68,111.54,111.54,34531.0,106.5861,106.6912,106.5574,106.5574,34531.0
2023-12-08 13:00:00,111.55,111.61,111.33,111.47,51288.0,106.567,106.6243,106.3568,106.4905,51288.0
2023-12-08 13:10:00,111.47,111.73,111.47,111.68,36753.0,106.4905,106.7389,106.4905,106.6912,36753.0
2023-12-08 13:20:00,111.65,111.75,111.62,111.66,35019.0,106.6625,106.758,106.6338,106.6721,35019.0
2023-12-08 13:30:00,111.66,111.91,111.62,111.9,73448.0,106.6721,106.9109,106.6338,106.9013,73448.0
2023-12-08 13:40:00,111.89,112.07,111.8,112.0,41197.0,106.8918,107.0637,106.8058,106.9969,41197.0
2023-12-08 13:50:00,112.0,112.09,111.77,111.79,54534.0,106.9969,107.0828,106.7771,106.7962,54534.0
2023-12-08 14:00:00,111.76,111.8,111.69,111.7,34020.0,106.7676,106.8058,106.7007,106.7103,34020.0
2023-12-08 14:10:00,111.71,111.9,111.7,111.7,37241.0,106.7198,106.9013,106.7103,106.7103,37241.0
2023-12-08 14:20:00,111.7,111.73,111.62,111.67,35328.0,106.7103,106.7389,106.6338,106.6816,35328.0
2023-12-08 14:30:00,111.68,111.71,111.49,111.56,50472.0,106.6912,106.7198,106.5096,106.5765,50472.0
2023-12-08 14:40:00,111.56,111.61,111.5,111.61,65292.0,106.5765,106.6243,106.5192,106.6243,65292.0
2023-12-08 14:50:00,111.6,111.71,111.58,111.68,67575.0,106.6147,106.7198,106.5956,106.6912,67575.0
2023-12-08 15:00:00,111.68,111.71,111.58,111.69,57332.0,106.6912,106.7198,106.5956,106.7007,57332.0
2023-12-08 15:10:00,111.68,111.7,111.51,111.56,54302.0,106.6912,106.7103,106.5288,106.5765,54302.0
2023-12-08 15:20:00,111.56,111.73,111.5,111.7,82656.0,106.5765,106.7389,106.5192,106.7103,82656.0
2023-12-08 15:30:00,111.69,111.92,111.63,111.9,145539.0,106.7007,106.9204,106.6434,106.9013,145539.0
2023-12-08 15:40:00,111.9,112.0,111.85,111.96,395260.0,106.9013,106.9969,106.8536,106.9587,395260.0
2023-12-08 15:50:00,111.96,112.15,111.84,112.02,533761.0,106.9587,107.1402,106.844,107.016,533761.0
2023-12-11 09:30:00,112.12,112.58,111.78,112.01,216926.0,107.1115,107.551,106.7867,107.0064,216926.0
2023-12-11 09:40:00,112.04,112.62,112.04,112.27,110695.0,107.0351,107.5892,107.0351,107.2548,110695.0
2023-12-11 09:50:00,112.27,112.27,111.76,111.91,101394.0,107.2548,107.2548,106.7676,106.9109,101394.0
2023-12-11 10:00:00,111.9,111.97,111.54,111.81,158798.0,106.9013,106.9682,106.5574,106.8154,158798.0
2023-12-11 10:10:00,111.8,111.89,111.57,111.76,140368.0,106.8058,106.8918,106.5861,106.7676,140368.0
2023-12-11 10:20:00,111.76,112.0,111.7,111.84,97429.0,106.7676,106.9969,106.7103,106.844,97429.0
2023-12-11 10:30:00,111.88,112.1,111.88,112.09,96280.0,106.8822,107.0924,106.8822,107.0828,96280.0
2023-12-11 10:40:00,112.1,112.24,112.03,112.07,110535.0,107.0924,107.2261,107.0255,107.0637,110535.0
2023-12-11 10:50:00,112.08,112.14,111.82,111.94,86005.0,107.0733,107.1306,106.8249,106.9395,86005.0
2023-12-11 11:00:00,111.95,112.09,111.84,111.91,100884.0,106.9491,107.0828,106.844,106.9109,100884.0
2023-12-11 11:10:00,111.9,112.15,111.86,111.93,69376.0,106.9013,107.1402,106.8631,106.93,69376.0
2023-12-11 11:20:00,111.91,112.11,111.87,112.1,71941.0,106.9109,107.102,106.8727,107.0924,71941.0
2023-12-11 11:30:00,112.1,112.27,112.01,112.25,71392.0,107.0924,107.2548,107.0064,107.2357,71392.0
2023-12-11 11:40:00,112.24,112.45,112.17,112.45,103465.0,107.2261,107.4268,107.1593,107.4268,103465.0
2023-12-11 11:50:00,112.45,112.45,112.23,112.29,83880.0,107.4268,107.4268,107.2166,107.2739,83880.0
2023-12-11 12:00:00,112.28,112.3,112.0,112.0,61900.0,107.2644,107.2835,106.9969,106.9969,61900.0
2023-12-11 12:10:00,111.97,112.07,111.62,111.71,56194.0,106.9682,107.0637,106.6338,106.7198,56194.0
2023-12-11 12:20:00,111.69,111.73,111.6,111.71,56375.0,106.7007,106.7389,106.6147,106.7198,56375.0
2023-12-11 12:30:00,111.71,111.94,111.69,111.93,44665.0,106.7198,106.9395,106.7007,106.93,44665.0
2023-12-11 12:40:00,111.94,112.09,111.91,112.06,44620.0,106.9395,107.0828,106.9109,107.0542,44620.0
2023-12-11 12:50:00,112.06,112.12,112.01,112.08,58309.0,107.0542,107.1115,107.0064,107.0733,58309.0
2023-12-11 13:00:00,112.09,112.29,112.03,112.26,47618.0,107.0828,107.2739,107.0255,107.2453,47618.0
2023-12-11 13:10:00,112.26,112.34,112.16,112.34,42869.0,107.2453,107.3217,107.1497,107.3217,42869.0
2023-12-11 13:20:00,112.33,112.36,112.1,112.15,75034.0,107.3121,107.3408,107.0924,107.1402,75034.0
2023-12-11 13:30:00,112.14,112.14,112.02,112.11,48156.0,107.1306,107.1306,107.016,107.102,48156.0
2023-12-11 13:40:00,112.11,112.35,112.1,112.35,67074.0,107.102,107.3312,107.0924,107.3312,67074.0
2023-12-11 13:50:00,112.34,112.57,112.28,112.5,64568.0,107.3217,107.5414,107.2644,107.4745,64568.0
2023-12-11 14:00:00,112.5,112.63,112.21,112.23,62089.0,107.4745,107.5987,107.1975,107.2166,62089.0
2023-12-11 14:10:00,112.23,112.45,112.21,112.43,67209.0,107.2166,107.4268,107.1975,107.4077,67209.0
2023-12-11 14:20:00,112.43,112.46,112.33,112.4,56046.0,107.4077,107.4363,107.3121,107.379,56046.0
2023-12-11 14:30:00,112.4,112.46,112.31,112.35,83132.0,107.379,107.4363,107.293,107.3312,83132.0
2023-12-11 14:40:00,112.35,112.61,112.31,112.59,60486.0,107.3312,107.5796,107.293,107.5605,60486.0
2023-12-11 14:50:00,112.59,112.62,112.37,112.42,75194.0,107.5605,107.5892,107.3503,107.3981,75194.0
2023-12-11 15:00:00,112.42,112.61,112.38,112.48,86749.0,107.3981,107.5796,107.3599,107.4554,86749.0
2023-12-11 15:10:00,112.49,112.51,112.41,112.47,88227.0,107.465,107.4841,107.3886,107.4459,88227.0
2023-12-11 15:20:00,112.48,112.58,112.38,112.4,109470.0,107.4554,107.551,107.3599,107.379,109470.0
2023-12-11 15:30:00,112.4,112.46,112.23,112.39,138039.0,107.379,107.4363,107.2166,107.3694,138039.0
2023-12-11 15:40:00,112.39,112.53,112.37,112.48,162771.0,107.3694,107.5032,107.3503,107.4554,162771.0
2023-12-11 15:50:00,112.48,112.5,112.15,112.15,551540.0,107.4554,107.4745,107.1402,107.1402,551540.0
2023-12-12 09:30:00,110.77,111.0,109.7,110.27,263234.0,105.8218,106.0415,104.7996,105.3441,263234.0
2023-12-12 09:40:00,110.27,110.37,109.92,109.99,125316.0,105.3441,105.4397,105.0098,105.0767,125316.0
2023-12-12 09:50:00,109.99,110.1,109.93,109.97,125105.0,105.0767,105.1817,105.0193,105.0575,125105.0
2023-12-12 10:00:00,109.99,110.66,109.95,110.25,144321.0,105.0767,105.7167,105.0384,105.325,144321.0
2023-12-12 10:10:00,110.25,110.81,110.25,110.65,108048.0,105.325,105.86,105.325,105.7072,108048.0
2023-12-12 10:20:00,110.64,110.95,110.63,110.74,84392.0,105.6976,105.9938,105.6881,105.7932,84392.0
2023-12-12 10:30:00,110.74,111.42,110.7,111.42,75560.0,105.7932,106.4428,105.7549,106.4428,75560.0
2023-12-12 10:40:00,111.42,111.46,111.15,111.31,59425.0,106.4428,106.481,106.1848,106.3377,59425.0
2023-12-12 10:50:00,111.29,111.48,111.24,111.29,61253.0,106.3186,106.5001,106.2708,106.3186,61253.0
2023-12-12 11:00:00,111.28,111.28,110.86,110.95,87926.0,106.309,106.309,105.9078,105.9938,87926.0
2023-12-12 11:10:00,110.94,111.13,110.75,110.77,50181.0,105.9842,106.1657,105.8027,105.8218,50181.0
2023-12-12 11:20:00,110.77,111.07,110.68,110.89,87556.0,105.8218,106.1084,105.7358,105.9365,87556.0
2023-12-12 11:30:00,110.9,111.17,110.9,110.96,96251.0,105.946,106.2039,105.946,106.0033,96251.0
2023-12-12 11:40:00,110.96,111.08,110.82,110.99,85882.0,106.0033,106.118,105.8696,106.032,85882.0
2023-12-12 11:50:00,111.0,111.1,110.85,110.91,61538.0,106.0415,106.1371,105.8982,105.9556,61538.0
2023-12-12 12:00:00,110.91,111.1,110.87,111.02,66424.0,105.9556,106.1371,105.9173,106.0606,66424.0
2023-12-12 12:10:00,111.02,111.03,110.73,110.84,43793.0,106.0606,106.0702,105.7836,105.8887,43793.0
2023-12-12 12:20:00,110.85,111.1,110.84,110.98,60464.0,105.8982,106.1371,105.8887,106.0224,60464.0
2023-12-12 12:30:00,110.97,110.97,110.63,110.71,167732.0,106.0129,106.0129,105.6881,105.7645,167732.0
2023-12-12 12:40:00,110.72,110.82,110.7,110.72,54778.0,105.774,105.8696,105.7549,105.774,54778.0
2023-12-12 12:50:00,110.73,110.73,110.45,110.45,47770.0,105.7836,105.7836,105.5161,105.5161,47770.0
2023-12-12 13:00:00,110.44,110.62,110.39,110.62,51661.0,105.5066,105.6785,105.4588,105.6785,51661.0
2023-12-12 13:10:00,110.62,110.65,110.48,110.58,59944.0,105.6785,105.7072,105.5448,105.6403,59944.0
2023-12-12 13:20:00,110.56,110.58,110.45,110.55,48379.0,105.6212,105.6403,105.5161,105.6116,48379.0
2023-12-12 13:30:00,110.55,110.61,110.45,110.55,50181.0,105.6116,105.669,105.5161,105.6116,50181.0
2023-12-12 13:40:00,110.55,110.7,110.5,110.5,114362.0,105.6116,105.7549,105.5639,105.5639,114362.0
2023-12-12 13:50:00,110.49,110.61,110.42,110.59,50294.0,105.5543,105.669,105.4874,105.6499,50294.0
2023-12-12 14:00:00,110.6,110.71,110.51,110.7,54199.0,105.6594,105.7645,105.5734,105.7549,54199.0
2023-12-12 14:10:00,110.69,110.84,110.65,110.76,85080.0,105.7454,105.8887,105.7072,105.8123,85080.0
2023-12-12 14:20:00,110.76,110.91,110.74,110.9,104817.0,105.8123,105.9556,105.7932,105.946,104817.0
2023-12-12 14:30:00,110.9,111.15,110.87,111.14,124786.0,105.946,106.1848,105.9173,106.1753,124786.0
2023-12-12 14:40:00,111.14,111.15,110.97,111.03,101471.0,106.1753,106.1848,106.0129,106.0702,101471.0
2023-12-12 14:50:00,111.04,111.1,110.98,110.99,65822.0,106.0798,106.1371,106.0224,106.032,65822.0
2023-12-12 15:00:00,110.99,111.13,110.99,111.08,62209.0,106.032,106.1657,106.032,106.118,62209.0
2023-12-12 15:10:00,111.09,111.35,111.07,111.35,70934.0,106.1275,106.3759,106.1084,106.3759,70934.0
2023-12-12 15:20:00,111.34,111.41,111.29,111.4,122707.0,106.3663,106.4332,106.3186,106.4237,122707.0
2023-12-12 15:30:00,111.4,111.41,111.32,111.34,142417.0,106.4237,106.4332,106.3472,106.3663,142417.0
2023-12-12 15:40:00,111.34,111.38,111.21,111.21,153247.0,106.3663,106.4046,106.2422,106.2422,153247.0
2023-12-12 15:50:00,111.19,111.22,110.92,111.07,525409.0,106.2231,106.2517,105.9651,106.1084,525409.0
2023-12-13 09:30:00,111.5,112.1,111.21,111.51,279674.0,106.5192,107.0924,106.2422,106.5288,279674.0
2023-12-13 09:40:00,111.53,111.8,111.25,111.25,261068.0,106.5479,106.8058,106.2804,106.2804,261068.0
2023-12-13 09:50:00,111.29,111.43,111.11,111.39,96521.0,106.3186,106.4523,106.1466,106.4141,96521.0
2023-12-13 10:00:00,111.39,111.62,111.16,111.23,123892.0,106.4141,106.6338,106.1944,106.2613,123892.0
2023-12-13 10:10:00,111.25,111.38,111.07,111.11,66852.0,106.2804,106.4046,106.1084,106.1466,66852.0
2023-12-13 10:20:00,111.11,111.16,110.98,111.05,72201.0,106.1466,106.1944,106.0224,106.0893,72201.0
2023-12-13 10:30:00,111.04,111.24,110.87,111.05,118206.0,106.0798,106.2708,105.9173,106.0893,118206.0
2023-12-13 10:40:00,111.04,111.32,111.0,111.29,125144.0,106.0798,106.3472,106.0415,106.3186,125144.0
2023-12-13 10:50:00,111.31,111.5,111.24,111.4,313197.0,106.3377,106.5192,106.2708,106.4237,313197.0
2023-12-13 11:00:00,111.41,111.59,111.3,111.45,98722.0,106.4332,106.6052,106.3281,106.4714,98722.0
2023-12-13 11:10:00,111.44,111.51,111.33,111.5,146870.0,106.4619,106.5288,106.3568,106.5192,146870.0
2023-12-13 11:20:00,111.5,111.61,111.43,111.49,82869.0,106.5192,106.6243,106.4523,106.5096,82869.0
2023-12-13 11:30:00,111.5,111.65,111.48,111.52,73681.0,106.5192,106.6625,106.5001,106.5383,73681.0
2023-12-13 11:40:00,111.53,111.56,111.38,111.52,56880.0,106.5479,106.5765,106.4046,106.5383,56880.0
2023-12-13 11:50:00,111.5,111.61,111.46,111.53,80634.0,106.5192,106.6243,106.481,106.5479,80634.0
2023-12-13 12:00:00,111.55,111.68,111.5,111.51,57682.0,106.567,106.6912,106.5192,106.5288,57682.0
2023-12-13 12:10:00,111.52,111.54,111.3,111.32,54742.0,106.5383,106.5574,106.3281,106.3472,54742.0
2023-12-13 12:20:00,111.31,111.34,111.17,111.22,57802.0,106.3377,106.3663,106.2039,106.2517,57802.0
2023-12-13 12:30:00,111.22,111.29,111.13,111.21,53161.0,106.2517,106.3186,106.1657,106.2422,53161.0
2023-12-13 12:40:00,111.2,111.31,111.19,111.29,59634.0,106.2326,106.3377,106.2231,106.3186,59634.0
2023-12-13 12:50:00,111.28,111.29,111.21,111.25,41088.0,106.309,106.3186,106.2422,106.2804,41088.0
2023-12-13 13:00:00,111.26,111.32,111.16,111.31,110026.0,106.2899,106.3472,106.1944,106.3377,110026.0
2023-12-13 13:10:00,111.31,111.31,111.23,111.24,42331.0,106.3377,106.3377,106.2613,106.2708,42331.0
2023-12-13 13:20:00,111.24,111.32,111.18,111.19,57724.0,106.2708,106.3472,106.2135,106.2231,57724.0
2023-12-13 13:30:00,111.18,111.27,111.09,111.26,41436.0,106.2135,106.2995,106.1275,106.2899,41436.0
2023-12-13 13:40:00,111.27,111.36,111.24,111.35,68352.0,106.2995,106.3855,106.2708,106.3759,68352.0
2023-12-13 13:50:00,111.35,111.42,111.3,111.34,50092.0,106.3759,106.4428,106.3281,106.3663,50092.0
2023-12-13 14:00:00,111.37,111.76,111.34,111.65,126507.0,106.395,106.7676,106.3663,106.6625,126507.0
2023-12-13 14:10:00,111.63,111.68,111.29,111.46,129470.0,106.6434,106.6912,106.3186,106.481,129470.0
2023-12-13 14:20:00,111.46,111.6,111.38,111.48,78813.0,106.481,106.6147,106.4046,106.5001,78813.0
2023-12-13 14:30:00,111.49,111.68,111.45,111.68,118420.0,106.5096,106.6912,106.4714,106.6912,118420.0
2023-12-13 14:40:00,111.68,111.77,111.6,111.75,106498.0,106.6912,106.7771,106.6147,106.758,106498.0
2023-12-13 14:50:00,111.76,111.85,111.53,111.8,118174.0,106.7676,106.8536,106.5479,106.8058,118174.0
2023-12-13 15:00:00,111.8,112.02,111.59,111.65,135006.0,106.8058,107.016,106.6052,106.6625,135006.0
2023-12-13 15:10:00,111.64,112.05,111.51,111.96,114291.0,106.6529,107.0446,106.5288,106.9587,114291.0
2023-12-13 15:20:00,111.96,111.98,111.7,111.95,183721.0,106.9587,106.9778,106.7103,106.9491,183721.0
2023-12-13 15:30:00,111.94,112.2,111.82,112.14,191832.0,106.9395,107.1879,106.8249,107.1306,191832.0
2023-12-13 15:40:00,112.14,112.26,112.07,112.08,210297.0,107.1306,107.2453,107.0637,107.0733,210297.0
2023-12-13 15:50:00,112.09,112.16,111.77,111.8,699757.0,107.0828,107.1497,106.7771,106.8058,699757.0
2023-12-14 09:30:00,112.95,113.67,112.75,113.59,255549.0,107.9044,108.5923,107.7134,108.5158,255549.0
2023-12-14 09:40:00,113.58,113.86,113.29,113.39,129713.0,108.5063,108.7738,108.2292,108.3248,129713.0
2023-12-14 09:50:00,113.4,113.8,113.05,113.72,286213.0,108.3343,108.7165,108.0,108.64,286213.0
2023-12-14 10:00:00,113.7,114.05,113.52,113.95,121659.0,108.6209,108.9553,108.449,108.8598,121659.0
2023-12-14 10:10:00,113.96,114.35,113.95,114.34,211857.0,108.8693,109.2419,108.8598,109.2323,211857.0
2023-12-14 10:20:00,114.36,114.62,114.29,114.57,155479.0,109.2514,109.4998,109.1846,109.4521,155479.0
2023-12-14 10:30:00,114.6,115.0,114.54,114.98,196236.0,109.4807,109.8629,109.4234,109.8437,196236.0
2023-12-14 10:40:00,114.99,115.0,114.57,114.69,218020.0,109.8533,109.8629,109.4521,109.5667,218020.0
2023-12-14 10:50:00,114.68,115.3,114.66,115.13,322421.0,109.5571,110.1495,109.538,109.987,322421.0
2023-12-14 11:00:00,115.12,115.2,114.89,115.1,130525.0,109.9775,110.0539,109.7578,109.9584,130525.0
2023-12-14 11:10:00,115.11,115.2,114.95,115.18,208945.0,109.9679,110.0539,109.8151,110.0348,208945.0
2023-12-14 11:20:00,115.19,115.23,114.86,114.94,100884.0,110.0444,110.0826,109.7291,109.8055,100884.0
2023-12-14 11:30:00,114.95,115.26,114.94,115.22,110128.0,109.8151,110.1112,109.8055,110.073,110128.0
2023-12-14 11:40:00,115.21,115.3,115.1,115.24,102279.0,110.0635,110.1495,109.9584,110.0921,102279.0
2023-12-14 11:50:00,115.26,115.36,115.16,115.23,106917.0,110.1112,110.2068,110.0157,110.0826,106917.0
2023-12-14 12:00:00,115.23,115.43,115.18,115.33,87429.0,110.0826,110.2736,110.0348,110.1781,87429.0
2023-12-14 12:10:00,115.33,115.49,115.17,115.19,96243.0,110.1781,110.331,110.0253,110.0444,96243.0
2023-12-14 12:20:00,115.19,115.19,114.84,114.86,143548.0,110.0444,110.0444,109.71,109.7291,143548.0
2023-12-14 12:30:00,114.85,115.27,114.78,115.17,82403.0,109.7196,110.1208,109.6527,110.0253,82403.0
2023-12-14 12:40:00,115.18,115.54,115.18,115.4,105458.0,110.0348,110.3787,110.0348,110.245,105458.0
2023-12-14 12:50:00,115.41,115.56,115.39,115.54,87470.0,110.2545,110.3978,110.2354,110.3787,87470.0
2023-12-14 13:00:00,115.55,115.67,115.41,115.66,111764.0,110.3883,110.5029,110.2545,110.4934,111764.0
2023-12-14 13:10:00,115.66,116.0,115.66,115.98,101805.0,110.4934,110.8182,110.4934,110.7991,101805.0
2023-12-14 13:20:00,115.98,116.36,115.96,116.22,98771.0,110.7991,111.1621,110.78,111.0284,98771.0
2023-12-14 13:30:00,116.23,116.29,116.01,116.07,128968.0,111.0379,111.0952,110.8277,110.8851,128968.0
2023-12-14 13:40:00,116.07,116.07,115.67,115.7,138684.0,110.8851,110.8851,110.5029,110.5316,138684.0
2023-12-14 13:50:00,115.71,115.71,115.31,115.39,156137.0,110.5411,110.5411,110.159,110.2354,156137.0
2023-12-14 14:00:00,115.39,115.44,115.25,115.38,106231.0,110.2354,110.2832,110.1017,110.2259,106231.0
2023-12-14 14:10:00,115.38,115.44,115.21,115.41,118393.0,110.2259,110.2832,110.0635,110.2545,118393.0
2023-12-14 14:20:00,115.42,115.52,114.95,115.04,130378.0,110.2641,110.3596,109.8151,109.9011,130378.0
2023-12-14 14:30:00,115.03,115.22,114.99,115.09,89561.0,109.8915,110.073,109.8533,109.9488,89561.0
2023-12-14 14:40:00,115.09,115.2,114.88,115.09,126354.0,109.9488,110.0539,109.7482,109.9488,126354.0
2023-12-14 14:50:00,115.08,115.13,114.95,115.12,129970.0,109.9393,109.987,109.8151,109.9775,129970.0
2023-12-14 15:00:00,115.13,115.43,115.09,115.43,105338.0,109.987,110.2736,109.9488,110.2736,105338.0
2023-12-14 15:10:00,115.43,115.46,115.19,115.2,153095.0,110.2736,110.3023,110.0444,110.0539,153095.0
2023-12-14 15:20:00,115.19,115.3,115.13,115.17,182321.0,110.0444,110.1495,109.987,110.0253,182321.0
2023-12-14 15:30:00,115.16,115.17,114.97,114.98,195103.0,110.0157,110.0253,109.8342,109.8437,195103.0
2023-12-14 15:40:00,114.98,115.0,114.81,114.93,296780.0,109.8437,109.8629,109.6813,109.796,296780.0
2023-12-14 15:50:00,114.93,115.09,114.5,114.98,1062816.0,109.796,109.9488,109.3852,109.8437,1062816.0
2023-12-15 09:30:00,114.35,115.74,114.23,114.74,1123021.0,109.2419,110.5698,109.1273,109.6145,1123021.0
2023-12-15 09:40:00,114.74,115.09,114.41,114.6,103733.0,109.6145,109.9488,109.2992,109.4807,103733.0
2023-12-15 09:50:00,114.6,114.78,114.39,114.47,117732.0,109.4807,109.6527,109.2801,109.3565,117732.0
2023-12-15 10:00:00,114.48,114.71,114.26,114.54,96522.0,109.3661,109.5858,109.1559,109.4234,96522.0
2023-12-15 10:10:00,114.56,114.58,114.09,114.11,141607.0,109.4425,109.4616,108.9935,109.0126,141607.0
2023-12-15 10:20:00,114.1,114.14,113.62,114.01,169957.0,109.0031,109.0413,108.5445,108.9171,169957.0
2023-12-15 10:30:00,114.01,114.21,113.96,114.04,93815.0,108.9171,109.1081,108.8693,108.9457,93815.0
2023-12-15 10:40:00,114.02,114.08,113.73,113.99,103941.0,108.9266,108.984,108.6496,108.898,103941.0
2023-12-15 10:50:00,113.99,114.25,113.93,114.1,101224.0,108.898,109.1464,108.8407,109.0031,101224.0
2023-12-15 11:00:00,114.11,114.37,114.05,114.24,116057.0,109.0126,109.261,108.9553,109.1368,116057.0
2023-12-15 11:10:00,114.25,114.28,113.88,113.94,156589.0,109.1464,109.175,108.7929,108.8502,156589.0
2023-12-15 11:20:00,113.93,114.27,113.92,114.13,107382.0,108.8407,109.1655,108.8311,109.0317,107382.0
2023-12-15 11:30:00,114.12,114.23,113.83,113.85,90904.0,109.0222,109.1273,108.7451,108.7642,90904.0
2023-12-15 11:40:00,113.85,113.92,113.79,113.81,98095.0,108.7642,108.8311,108.7069,108.726,98095.0
2023-12-15 11:50:00,113.8,113.97,113.8,113.89,94331.0,108.7165,108.8789,108.7165,108.8024,94331.0
2023-12-15 12:00:00,113.9,114.37,113.89,114.34,78060.0,108.812,109.261,108.8024,109.2323,78060.0
2023-12-15 12:10:00,114.36,114.49,114.32,114.48,77098.0,109.2514,109.3756,109.2132,109.3661,77098.0
2023-12-15 12:20:00,114.48,114.51,114.21,114.28,70046.0,109.3661,109.3947,109.1081,109.175,70046.0
2023-12-15 12:30:00,114.28,114.41,114.22,114.39,76695.0,109.175,109.2992,109.1177,109.2801,76695.0
2023-12-15 12:40:00,114.4,114.51,114.18,114.18,104467.0,109.2897,109.3947,109.0795,109.0795,104467.0
2023-12-15 12:50:00,114.18,114.32,114.13,114.3,129429.0,109.0795,109.2132,109.0317,109.1941,129429.0
2023-12-15 13:00:00,114.29,114.48,114.25,114.33,82879.0,109.1846,109.3661,109.1464,109.2228,82879.0
2023-12-15 13:10:00,114.33,114.55,114.31,114.55,70105.0,109.2228,109.433,109.2037,109.433,70105.0
2023-12-15 13:20:00,114.54,114.72,114.52,114.66,83598.0,109.4234,109.5954,109.4043,109.538,83598.0
2023-12-15 13:30:00,114.66,114.7,114.47,114.63,67353.0,109.538,109.5763,109.3565,109.5094,67353.0
2023-12-15 13:40:00,114.62,114.67,114.51,114.53,66411.0,109.4998,109.5476,109.3947,109.4138,66411.0
2023-12-15 13:50:00,114.53,114.62,114.38,114.46,79804.0,109.4138,109.4998,109.2706,109.347,79804.0
2023-12-15 14:00:00,114.46,114.68,114.43,114.53,93066.0,109.347,109.5571,109.3183,109.4138,93066.0
2023-12-15 14:10:00,114.53,114.75,114.49,114.62,79952.0,109.4138,109.624,109.3756,109.4998,79952.0
2023-12-15 14:20:00,114.61,114.64,114.54,114.58,67614.0,109.4903,109.5189,109.4234,109.4616,67614.0
2023-12-15 14:30:00,114.57,114.61,114.4,114.61,68260.0,109.4521,109.4903,109.2897,109.4903,68260.0
2023-12-15 14:40:00,114.61,114.62,114.42,114.47,70660.0,109.4903,109.4998,109.3088,109.3565,70660.0
2023-12-15 14:50:00,114.47,114.54,114.39,114.52,112299.0,109.3565,109.4234,109.2801,109.4043,112299.0
2023-12-15 15:00:00,114.53,114.55,114.43,114.49,80557.0,109.4138,109.433,109.3183,109.3756,80557.0
2023-12-15 15:10:00,114.5,114.7,114.49,114.61,115475.0,109.3852,109.5763,109.3756,109.4903,115475.0
2023-12-15 15:20:00,114.62,114.82,114.57,114.81,134966.0,109.4998,109.6909,109.4521,109.6813,134966.0
2023-12-15 15:30:00,114.82,114.83,114.66,114.8,209370.0,109.6909,109.7004,109.538,109.6718,209370.0
2023-12-15 15:40:00,114.8,114.98,114.73,114.93,285502.0,109.6718,109.8437,109.6049,109.796,285502.0
2023-12-15 15:50:00,114.92,115.08,114.51,114.59,835294.0,109.7864,109.9393,109.3947,109.4712,835294.0
2023-12-18 09:30:00,115.83,117.04,115.76,116.75,345877.0,110.6558,111.8117,110.5889,111.5347,345877.0
2023-12-18 09:40:00,116.63,117.27,116.52,117.0,256442.0,111.42,112.0315,111.315,111.7735,256442.0
2023-12-18 09:50:00,116.98,117.14,116.65,116.97,209205.0,111.7544,111.9073,111.4391,111.7449,209205.0
2023-12-18 10:00:00,116.98,117.01,116.38,116.46,100923.0,111.7544,111.7831,111.1812,111.2576,100923.0
2023-12-18 10:10:00,116.47,116.74,116.27,116.31,56001.0,111.2672,111.5251,111.0761,111.1143,56001.0
2023-12-18 10:20:00,116.27,116.28,115.87,115.93,123384.0,111.0761,111.0857,110.694,110.7513,123384.0
2023-12-18 10:30:00,115.91,115.92,115.46,115.47,91143.0,110.7322,110.7418,110.3023,110.3119,91143.0
2023-12-18 10:40:00,115.48,115.64,115.37,115.47,79313.0,110.3214,110.4743,110.2163,110.3119,79313.0
2023-12-18 10:50:00,115.46,115.74,115.31,115.71,56849.0,110.3023,110.5698,110.159,110.5411,56849.0
2023-12-18 11:00:00,115.71,115.89,115.6,115.86,63606.0,110.5411,110.7131,110.4361,110.6844,63606.0
2023-12-18 11:10:00,115.87,116.27,115.85,116.26,97611.0,110.694,111.0761,110.6749,111.0666,97611.0
2023-12-18 11:20:00,116.26,116.28,115.98,115.98,86510.0,111.0666,111.0857,110.7991,110.7991,86510.0
2023-12-18 11:30:00,115.97,116.01,115.79,115.89,74605.0,110.7895,110.8277,110.6176,110.7131,74605.0
2023-12-18 11:40:00,115.88,115.9,115.75,115.81,70676.0,110.7035,110.7227,110.5794,110.6367,70676.0
2023-12-18 11:50:00,115.81,115.89,115.65,115.77,66696.0,110.6367,110.7131,110.4838,110.5985,66696.0
2023-12-18 12:00:00,115.77,115.81,115.6,115.6,46666.0,110.5985,110.6367,110.4361,110.4361,46666.0
2023-12-18 12:10:00,115.59,115.85,115.49,115.84,82123.0,110.4265,110.6749,110.331,110.6653,82123.0
2023-12-18 12:20:00,115.85,116.07,115.79,115.97,83527.0,110.6749,110.8851,110.6176,110.7895,83527.0
2023-12-18 12:30:00,115.98,116.01,115.67,115.69,64458.0,110.7991,110.8277,110.5029,110.522,64458.0
2023-12-18 12:40:00,115.7,115.73,115.61,115.61,39552.0,110.5316,110.5602,110.4456,110.4456,39552.0
2023-12-18 12:50:00,115.6,115.81,115.56,115.78,97739.0,110.4361,110.6367,110.3978,110.608,97739.0
2023-12-18 13:00:00,115.76,115.77,115.56,115.68,53094.0,110.5889,110.5985,110.3978,110.5125,53094.0
2023-12-18 13:10:00,115.66,115.81,115.61,115.81,66273.0,110.4934,110.6367,110.4456,110.6367,66273.0
2023-12-18 13:20:00,115.81,115.83,115.66,115.82,54885.0,110.6367,110.6558,110.4934,110.6462,54885.0
2023-12-18 13:30:00,115.81,115.91,115.57,115.57,197500.0,110.6367,110.7322,110.4074,110.4074,197500.0
2023-12-18 13:40:00,115.57,115.57,115.38,115.41,59357.0,110.4074,110.4074,110.2259,110.2545,59357.0
2023-12-18 13:50:00,115.41,115.47,115.27,115.32,41583.0,110.2545,110.3119,110.1208,110.1686,41583.0
2023-12-18 14:00:00,115.32,115.32,115.09,115.17,55155.0,110.1686,110.1686,109.9488,110.0253,55155.0
2023-12-18 14:10:00,115.17,115.18,114.95,115.04,70529.0,110.0253,110.0348,109.8151,109.9011,70529.0
2023-12-18 14:20:00,115.04,115.16,114.98,115.02,71576.0,109.9011,110.0157,109.8437,109.882,71576.0
2023-12-18 14:30:00,115.01,115.18,114.88,115.06,65021.0,109.8724,110.0348,109.7482,109.9202,65021.0
2023-12-18 14:40:00,115.07,115.08,114.92,115.0,71400.0,109.9297,109.9393,109.7864,109.8629,71400.0
2023-12-18 14:50:00,115.0,115.25,114.99,115.22,98793.0,109.8629,110.1017,109.8533,110.073,98793.0
2023-12-18 15:00:00,115.22,115.26,115.09,115.09,108679.0,110.073,110.1112,109.9488,109.9488,108679.0
2023-12-18 15:10:00,115.07,115.1,114.89,115.07,85141.0,109.9297,109.9584,109.7578,109.9297,85141.0
2023-12-18 15:20:00,115.07,115.11,114.99,115.03,86501.0,109.9297,109.9679,109.8533,109.8915,86501.0
2023-12-18 15:30:00,115.03,115.03,114.74,114.76,70440.0,109.8915,109.8915,109.6145,109.6336,70440.0
2023-12-18 15:40:00,114.76,114.79,114.65,114.76,130815.0,109.6336,109.6622,109.5285,109.6336,130815.0
2023-12-18 15:50:00,114.77,114.9,114.65,114.9,383771.0,109.6431,109.7673,109.5285,109.7673,383771.0
2023-12-19 09:30:00,114.95,115.34,114.67,114.95,158870.0,109.8151,110.1877,109.5476,109.8151,158870.0
2023-12-19 09:40:00,114.95,115.45,114.89,115.17,66048.0,109.8151,110.2928,109.7578,110.0253,66048.0
2023-12-19 09:50:00,115.2,115.23,114.78,114.84,68349.0,110.0539,110.0826,109.6527,109.71,68349.0
2023-12-19 10:00:00,114.88,115.0,114.6,114.74,71961.0,109.7482,109.8629,109.4807,109.6145,71961.0
2023-12-19 10:10:00,114.76,114.77,114.25,114.32,77668.0,109.6336,109.6431,109.1464,109.2132,77668.0
2023-12-19 10:20:00,114.32,114.92,114.26,114.89,58289.0,109.2132,109.7864,109.1559,109.7578,58289.0
2023-12-19 10:30:00,114.87,114.95,114.6,114.81,45568.0,109.7387,109.8151,109.4807,109.6813,45568.0
2023-12-19 10:40:00,114.83,115.0,114.74,114.85,70260.0,109.7004,109.8629,109.6145,109.7196,70260.0
2023-12-19 10:50:00,114.84,115.29,114.81,115.2,68211.0,109.71,110.1399,109.6813,110.0539,68211.0
2023-12-19 11:00:00,115.19,115.4,115.16,115.38,58353.0,110.0444,110.245,110.0157,110.2259,58353.0
2023-12-19 11:10:00,115.38,115.47,115.28,115.34,50080.0,110.2259,110.3119,110.1303,110.1877,50080.0
2023-12-19 11:20:00,115.34,115.68,115.31,115.63,75219.0,110.1877,110.5125,110.159,110.4647,75219.0
2023-12-19 11:30:00,115.6,115.8,115.51,115.74,71659.0,110.4361,110.6271,110.3501,110.5698,71659.0
2023-12-19 11:40:00,115.78,115.8,115.58,115.68,63310.0,110.608,110.6271,110.4169,110.5125,63310.0
2023-12-19 11:50:00,115.66,115.93,115.66,115.82,53102.0,110.4934,110.7513,110.4934,110.6462,53102.0
2023-12-19 12:00:00,115.81,116.04,115.79,116.0,58461.0,110.6367,110.8564,110.6176,110.8182,58461.0
2023-12-19 12:10:00,116.0,116.01,115.78,115.92,49541.0,110.8182,110.8277,110.608,110.7418,49541.0
2023-12-19 12:20:00,115.92,116.01,115.84,115.86,37012.0,110.7418,110.8277,110.6653,110.6844,37012.0
2023-12-19 12:30:00,115.85,115.93,115.8,115.86,37128.0,110.6749,110.7513,110.6271,110.6844,37128.0
2023-12-19 12:40:00,115.86,115.89,115.77,115.87,59595.0,110.6844,110.7131,110.5985,110.694,59595.0
2023-12-19 12:50:00,115.88,116.05,115.87,116.03,80815.0,110.7035,110.866,110.694,110.8468,80815.0
2023-12-19 13:00:00,116.03,116.16,116.01,116.08,82892.0,110.8468,110.971,110.8277,110.8946,82892.0
2023-12-19 13:10:00,116.08,116.08,115.84,115.84,51777.0,110.8946,110.8946,110.6653,110.6653,51777.0
2023-12-19 13:20:00,115.85,115.88,115.75,115.87,39989.0,110.6749,110.7035,110.5794,110.694,39989.0
2023-12-19 13:30:00,115.87,115.97,115.84,115.93,40403.0,110.694,110.7895,110.6653,110.7513,40403.0
2023-12-19 13:40:00,115.92,115.98,115.86,115.86,44543.0,110.7418,110.7991,110.6844,110.6844,44543.0
2023-12-19 13:50:00,115.87,115.94,115.83,115.87,56705.0,110.694,110.7609,110.6558,110.694,56705.0
2023-12-19 14:00:00,115.88,116.02,115.87,115.95,72409.0,110.7035,110.8373,110.694,110.7704,72409.0
2023-12-19 14:10:00,115.95,116.11,115.93,116.1,48570.0,110.7704,110.9233,110.7513,110.9137,48570.0
2023-12-19 14:20:00,116.11,116.3,116.03,116.27,122640.0,110.9233,111.1048,110.8468,111.0761,122640.0
2023-12-19 14:30:00,116.28,116.48,116.28,116.47,147019.0,111.0857,111.2767,111.0857,111.2672,147019.0
2023-12-19 14:40:00,116.47,116.51,116.31,116.47,99559.0,111.2672,111.3054,111.1143,111.2672,99559.0
2023-12-19 14:50:00,116.47,116.64,116.46,116.61,105192.0,111.2672,111.4296,111.2576,111.4009,105192.0
2023-12-19 15:00:00,116.61,116.64,116.44,116.52,89522.0,111.4009,111.4296,111.2385,111.315,89522.0
2023-12-19 15:10:00,116.52,116.57,116.33,116.4,152566.0,111.315,111.3627,111.1334,111.2003,152566.0
2023-12-19 15:20:00,116.4,116.49,116.21,116.32,98151.0,111.2003,111.2863,111.0188,111.1239,98151.0
2023-12-19 15:30:00,116.33,116.33,116.16,116.31,92696.0,111.1334,111.1334,110.971,111.1143,92696.0
2023-12-19 15:40:00,116.3,116.4,116.2,116.28,176918.0,111.1048,111.2003,111.0092,111.0857,176918.0
2023-12-19 15:50:00,116.28,116.53,116.1,116.49,682972.0,111.0857,111.3245,110.9137,111.2863,682972.0
2023-12-20 09:30:00,116.87,118.12,116.7,118.1,341506.0,111.6493,112.8435,111.4869,112.8244,341506.0
2023-12-20 09:40:00,118.07,118.47,117.45,117.49,172054.0,112.7957,113.1778,112.2034,112.2416,172054.0
2023-12-20 09:50:00,117.51,117.94,117.37,117.67,94811.0,112.2607,112.6715,112.127,112.4136,94811.0
2023-12-20 10:00:00,117.7,117.87,117.5,117.78,102632.0,112.4422,112.6046,112.2512,112.5187,102632.0
2023-12-20 10:10:00,117.79,117.87,117.25,117.31,74115.0,112.5282,112.6046,112.0123,112.0697,74115.0
2023-12-20 10:20:00,117.35,117.89,117.35,117.87,67696.0,112.1079,112.6238,112.1079,112.6046,67696.0
2023-12-20 10:30:00,117.85,117.86,117.6,117.78,87179.0,112.5855,112.5951,112.3467,112.5187,87179.0
2023-12-20 10:40:00,117.77,118.1,117.64,118.09,124395.0,112.5091,112.8244,112.3849,112.8148,124395.0
2023-12-20 10:50:00,118.07,118.14,117.97,118.08,80105.0,112.7957,112.8626,112.7002,112.8053,80105.0
2023-12-20 11:00:00,118.06,118.49,118.0,118.45,71786.0,112.7862,113.197,112.7288,113.1587,71786.0
2023-12-20 11:10:00,118.47,118.55,118.25,118.33,69366.0,113.1778,113.2543,112.9677,113.0441,69366.0
2023-12-20 11:20:00,118.32,118.76,118.28,118.69,75348.0,113.0345,113.4549,112.9963,113.388,75348.0
2023-12-20 11:30:00,118.7,118.71,118.44,118.7,76331.0,113.3976,113.4071,113.1492,113.3976,76331.0
2023-12-20 11:40:00,118.7,118.88,118.66,118.77,87866.0,113.3976,113.5695,113.3594,113.4644,87866.0
2023-12-20 11:50:00,118.77,118.84,118.71,118.75,49567.0,113.4644,113.5313,113.4071,113.4453,49567.0
2023-12-20 12:00:00,118.73,118.8,118.59,118.67,63389.0,113.4262,113.4931,113.2925,113.3689,63389.0
2023-12-20 12:10:00,118.66,118.73,118.42,118.47,58403.0,113.3594,113.4262,113.1301,113.1778,58403.0
2023-12-20 12:20:00,118.46,118.66,118.45,118.66,44012.0,113.1683,113.3594,113.1587,113.3594,44012.0
2023-12-20 12:30:00,118.67,118.78,118.64,118.73,61639.0,113.3689,113.474,113.3403,113.4262,61639.0
2023-12-20 12:40:00,118.73,118.81,118.64,118.8,87116.0,113.4262,113.5027,113.3403,113.4931,87116.0
2023-12-20 12:50:00,118.81,118.94,118.72,118.72,49261.0,113.5027,113.6269,113.4167,113.4167,49261.0
2023-12-20 13:00:00,118.73,118.73,118.54,118.65,50376.0,113.4262,113.4262,113.2447,113.3498,50376.0
2023-12-20 13:10:00,118.68,118.71,118.47,118.6,64623.0,113.3785,113.4071,113.1778,113.302,64623.0
2023-12-20 13:20:00,118.59,118.62,118.4,118.5,64658.0,113.2925,113.3211,113.111,113.2065,64658.0
2023-12-20 13:30:00,118.5,118.69,118.4,118.45,73296.0,113.2065,113.388,113.111,113.1587,73296.0
2023-12-20 13:40:00,118.44,118.54,118.26,118.31,58088.0,113.1492,113.2447,112.9772,113.025,58088.0
2023-12-20 13:50:00,118.3,118.36,118.07,118.18,80313.0,113.0154,113.0728,112.7957,112.9008,80313.0
2023-12-20 14:00:00,118.18,118.21,117.93,118.0,73774.0,112.9008,112.9295,112.662,112.7288,73774.0
2023-12-20 14:10:00,118.01,118.31,117.96,118.24,61771.0,112.7384,113.025,112.6906,112.9581,61771.0
2023-12-20 14:20:00,118.25,118.29,118.11,118.24,63827.0,112.9677,113.0059,112.8339,112.9581,63827.0
2023-12-20 14:30:00,118.23,118.26,117.93,117.94,62913.0,112.9486,112.9772,112.662,112.6715,62913.0
2023-12-20 14:40:00,117.93,118.04,117.62,117.65,67913.0,112.662,112.7671,112.3658,112.3945,67913.0
2023-12-20 14:50:00,117.65,117.65,116.91,116.93,85915.0,112.3945,112.3945,111.6875,111.7066,85915.0
2023-12-20 15:00:00,116.92,117.07,116.75,116.84,121850.0,111.6971,111.8404,111.5347,111.6207,121850.0
2023-12-20 15:10:00,116.85,117.42,116.85,117.28,98429.0,111.6302,112.1748,111.6302,112.041,98429.0
2023-12-20 15:20:00,117.3,117.36,116.84,116.9,93564.0,112.0601,112.1174,111.6207,111.678,93564.0
2023-12-20 15:30:00,116.9,117.03,116.72,116.94,144720.0,111.678,111.8022,111.506,111.7162,144720.0
2023-12-20 15:40:00,116.93,117.11,116.85,116.94,149877.0,111.7066,111.8786,111.6302,111.7162,149877.0
2023-12-20 15:50:00,116.95,117.02,116.38,116.7,516961.0,111.7257,111.7926,111.1812,111.4869,516961.0
2023-12-21 09:30:00,116.5,116.51,115.94,116.34,142401.0,111.2958,111.3054,110.7609,111.143,142401.0
2023-12-21 09:40:00,116.34,116.6,116.07,116.35,60041.0,111.143,111.3914,110.8851,111.1525,60041.0
2023-12-21 09:50:00,116.28,116.77,116.22,116.66,88438.0,111.0857,111.5538,111.0284,111.4487,88438.0
2023-12-21 10:00:00,116.68,116.79,116.11,116.11,48378.0,111.4678,111.5729,110.9233,110.9233,48378.0
2023-12-21 10:10:00,116.1,116.25,115.89,115.97,45705.0,110.9137,111.057,110.7131,110.7895,45705.0
2023-12-21 10:20:00,115.97,116.14,115.77,115.84,50517.0,110.7895,110.9519,110.5985,110.6653,50517.0
2023-12-21 10:30:00,115.85,116.27,115.85,115.96,70428.0,110.6749,111.0761,110.6749,110.78,70428.0
2023-12-21 10:40:00,115.94,116.02,115.78,115.79,42508.0,110.7609,110.8373,110.608,110.6176,42508.0
2023-12-21 10:50:00,115.79,115.87,115.63,115.77,55324.0,110.6176,110.694,110.4647,110.5985,55324.0
2023-12-21 11:00:00,115.82,116.02,115.79,116.02,72306.0,110.6462,110.8373,110.6176,110.8373,72306.0
2023-12-21 11:10:00,116.1,116.3,116.08,116.3,43616.0,110.9137,111.1048,110.8946,111.1048,43616.0
2023-12-21 11:20:00,116.29,116.46,116.26,116.42,36057.0,111.0952,111.2576,111.0666,111.2194,36057.0
2023-12-21 11:30:00,116.4,116.52,116.08,116.11,43136.0,111.2003,111.315,110.8946,110.9233,43136.0
2023-12-21 11:40:00,116.13,116.15,115.91,115.99,38657.0,110.9424,110.9615,110.7322,110.8086,38657.0
2023-12-21 11:50:00,115.98,115.99,115.61,115.62,40758.0,110.7991,110.8086,110.4456,110.4552,40758.0
2023-12-21 12:00:00,115.63,115.65,115.28,115.4,95542.0,110.4647,110.4838,110.1303,110.245,95542.0
2023-12-21 12:10:00,115.38,115.75,115.32,115.71,65389.0,110.2259,110.5794,110.1686,110.5411,65389.0
2023-12-21 12:20:00,115.7,115.71,115.46,115.48,26042.0,110.5316,110.5411,110.3023,110.3214,26042.0
2023-12-21 12:30:00,115.49,115.83,115.46,115.83,61330.0,110.331,110.6558,110.3023,110.6558,61330.0
2023-12-21 12:40:00,115.84,116.1,115.84,115.9,76785.0,110.6653,110.9137,110.6653,110.7227,76785.0
2023-12-21 12:50:00,115.91,116.03,115.89,115.97,30297.0,110.7322,110.8468,110.7131,110.7895,30297.0
2023-12-21 13:00:00,115.96,116.08,115.94,116.02,26621.0,110.78,110.8946,110.7609,110.8373,26621.0
2023-12-21 13:10:00,116.01,116.14,115.9,115.95,31531.0,110.8277,110.9519,110.7227,110.7704,31531.0
2023-12-21 13:20:00,115.98,116.2,115.93,116.2,28688.0,110.7991,111.0092,110.7513,111.0092,28688.0
2023-12-21 13:30:00,116.18,116.21,115.95,115.98,30311.0,110.9901,111.0188,110.7704,110.7991,30311.0
2023-12-21 13:40:00,115.97,116.06,115.92,116.04,26954.0,110.7895,110.8755,110.7418,110.8564,26954.0
2023-12-21 13:50:00,116.03,116.16,116.02,116.07,46894.0,110.8468,110.971,110.8373,110.8851,46894.0
2023-12-21 14:00:00,116.07,116.27,116.04,116.24,29556.0,110.8851,111.0761,110.8564,111.0475,29556.0
2023-12-21 14:10:00,116.23,116.27,116.13,116.16,28682.0,111.0379,111.0761,110.9424,110.971,28682.0
2023-12-21 14:20:00,116.15,116.27,116.07,116.27,45681.0,110.9615,111.0761,110.8851,111.0761,45681.0
2023-12-21 14:30:00,116.28,116.36,116.21,116.21,50307.0,111.0857,111.1621,111.0188,111.0188,50307.0
2023-12-21 14:40:00,116.21,116.25,116.11,116.13,37431.0,111.0188,111.057,110.9233,110.9424,37431.0
2023-12-21 14:50:00,116.13,116.31,116.11,116.31,48715.0,110.9424,111.1143,110.9233,111.1143,48715.0
2023-12-21 15:00:00,116.31,116.36,116.18,116.27,53838.0,111.1143,111.1621,110.9901,111.0761,53838.0
2023-12-21 15:10:00,116.29,116.37,116.21,116.31,44882.0,111.0952,111.1717,111.0188,111.1143,44882.0
2023-12-21 15:20:00,116.32,116.57,116.29,116.57,70197.0,111.1239,111.3627,111.0952,111.3627,70197.0
2023-12-21 15:30:00,116.58,116.59,116.42,116.53,87137.0,111.3723,111.3818,111.2194,111.3245,87137.0
2023-12-21 15:40:00,116.53,116.58,116.42,116.55,89698.0,111.3245,111.3723,111.2194,111.3436,89698.0
2023-12-21 15:50:00,116.54,116.88,116.52,116.85,399230.0,111.3341,111.6589,111.315,111.6302,399230.0
2023-12-22 09:30:00,118.0,118.11,117.48,117.69,102004.0,112.7288,112.8339,112.2321,112.4327,102004.0
2023-12-22 09:40:00,117.72,118.03,117.47,117.51,46052.0,112.4613,112.7575,112.2225,112.2607,46052.0
2023-12-22 09:50:00,117.49,117.76,117.43,117.56,43999.0,112.2416,112.4996,112.1843,112.3085,43999.0
2023-12-22 10:00:00,117.61,118.12,117.59,118.06,47575.0,112.3563,112.8435,112.3372,112.7862,47575.0
2023-12-22 10:10:00,118.05,118.2,117.84,118.17,70116.0,112.7766,112.9199,112.576,112.8912,70116.0
2023-12-22 10:20:00,118.17,118.49,118.16,118.49,97411.0,112.8912,113.197,112.8817,113.197,97411.0
2023-12-22 10:30:00,118.5,118.63,118.09,118.11,70577.0,113.2065,113.3307,112.8148,112.8339,70577.0
2023-12-22 10:40:00,118.11,118.31,118.05,118.18,111111.0,112.8339,113.025,112.7766,112.9008,111111.0
2023-12-22 10:50:00,118.16,118.18,117.68,117.72,57166.0,112.8817,112.9008,112.4231,112.4613,57166.0
2023-12-22 11:00:00,117.73,117.74,117.44,117.62,48318.0,112.4709,112.4805,112.1939,112.3658,48318.0
2023-12-22 11:10:00,117.6,117.83,117.56,117.83,42853.0,112.3467,112.5664,112.3085,112.5664,42853.0
2023-12-22 11:20:00,117.86,118.07,117.84,118.02,61361.0,112.5951,112.7957,112.576,112.7479,61361.0
2023-12-22 11:30:00,118.03,118.07,117.95,118.03,41282.0,112.7575,112.7957,112.6811,112.7575,41282.0
2023-12-22 11:40:00,118.03,118.05,117.83,117.85,50345.0,112.7575,112.7766,112.5664,112.5855,50345.0
2023-12-22 11:50:00,117.85,118.14,117.85,118.04,39015.0,112.5855,112.8626,112.5855,112.7671,39015.0
2023-12-22 12:00:00,118.05,118.09,117.94,118.01,47206.0,112.7766,112.8148,112.6715,112.7384,47206.0
2023-12-22 12:10:00,118.0,118.09,117.92,118.04,42279.0,112.7288,112.8148,112.6524,112.7671,42279.0
2023-12-22 12:20:00,118.05,118.16,118.03,118.15,30727.0,112.7766,112.8817,112.7575,112.8721,30727.0
2023-12-22 12:30:00,118.16,118.28,118.14,118.24,48165.0,112.8817,112.9963,112.8626,112.9581,48165.0
2023-12-22 12:40:00,118.23,118.32,118.21,118.27,33857.0,112.9486,113.0345,112.9295,112.9868,33857.0
2023-12-22 12:50:00,118.27,118.42,118.27,118.41,31618.0,112.9868,113.1301,112.9868,113.1205,31618.0
2023-12-22 13:00:00,118.42,118.44,118.31,118.31,36567.0,113.1301,113.1492,113.025,113.025,36567.0
2023-12-22 13:10:00,118.31,118.49,118.31,118.38,41354.0,113.025,113.197,113.025,113.0919,41354.0
2023-12-22 13:20:00,118.38,118.42,118.3,118.39,34821.0,113.0919,113.1301,113.0154,113.1014,34821.0
2023-12-22 13:30:00,118.4,118.55,118.37,118.54,52693.0,113.111,113.2543,113.0823,113.2447,52693.0
2023-12-22 13:40:00,118.55,118.56,118.29,118.35,42237.0,113.2543,113.2638,113.0059,113.0632,42237.0
2023-12-22 13:50:00,118.35,118.52,118.34,118.43,32214.0,113.0632,113.2256,113.0537,113.1396,32214.0
2023-12-22 14:00:00,118.4,118.44,118.22,118.23,30817.0,113.111,113.1492,112.939,112.9486,30817.0
2023-12-22 14:10:00,118.2,118.25,117.95,118.01,26293.0,112.9199,112.9677,112.6811,112.7384,26293.0
2023-12-22 14:20:00,118.01,118.05,117.58,117.6,47812.0,112.7384,112.7766,112.3276,112.3467,47812.0
2023-12-22 14:30:00,117.59,117.68,117.44,117.61,62255.0,112.3372,112.4231,112.1939,112.3563,62255.0
2023-12-22 14:40:00,117.59,118.0,117.59,117.91,38588.0,112.3372,112.7288,112.3372,112.6429,38588.0
2023-12-22 14:50:00,117.9,117.95,117.83,117.92,39406.0,112.6333,112.6811,112.5664,112.6524,39406.0
2023-12-22 15:00:00,117.93,117.99,117.67,117.7,45865.0,112.662,112.7193,112.4136,112.4422,45865.0
2023-12-22 15:10:00,117.71,117.81,117.67,117.72,53682.0,112.4518,112.5473,112.4136,112.4613,53682.0
2023-12-22 15:20:00,117.72,117.72,117.62,117.62,64188.0,112.4613,112.4613,112.3658,112.3658,64188.0
2023-12-22 15:30:00,117.63,117.63,117.34,117.39,66296.0,112.3754,112.3754,112.0983,112.1461,66296.0
2023-12-22 15:40:00,117.39,117.5,117.3,117.36,113063.0,112.1461,112.2512,112.0601,112.1174,113063.0
2023-12-22 15:50:00,117.36,117.72,117.29,117.65,342128.0,112.1174,112.4613,112.0506,112.3945,342128.0
2023-12-26 09:30:00,118.7,119.13,118.57,118.95,74294.0,113.3976,113.8084,113.2734,113.6364,74294.0
2023-12-26 09:40:00,118.85,118.89,118.43,118.52,43677.0,113.5409,113.5791,113.1396,113.2256,43677.0
2023-12-26 09:50:00,118.45,118.58,118.38,118.49,27929.0,113.1587,113.2829,113.0919,113.197,27929.0
2023-12-26 10:00:00,118.5,118.83,118.47,118.74,50061.0,113.2065,113.5218,113.1778,113.4358,50061.0
2023-12-26 10:10:00,118.74,118.79,118.55,118.63,32555.0,113.4358,113.4836,113.2543,113.3307,32555.0
2023-12-26 10:20:00,118.64,118.84,118.64,118.66,28215.0,113.3403,113.5313,113.3403,113.3594,28215.0
2023-12-26 10:30:00,118.68,118.9,118.6,118.88,38492.0,113.3785,113.5886,113.302,113.5695,38492.0
2023-12-26 10:40:00,118.87,118.88,118.65,118.84,35704.0,113.56,113.5695,113.3498,113.5313,35704.0
2023-12-26 10:50:00,118.84,118.98,118.8,118.87,32560.0,113.5313,113.6651,113.4931,113.56,32560.0
2023-12-26 11:00:00,118.88,119.02,118.87,118.92,27222.0,113.5695,113.7033,113.56,113.6077,27222.0
2023-12-26 11:10:00,118.95,119.07,118.93,118.93,17862.0,113.6364,113.751,113.6173,113.6173,17862.0
2023-12-26 11:20:00,118.93,119.02,118.89,118.93,27386.0,113.6173,113.7033,113.5791,113.6173,27386.0
2023-12-26 11:30:00,118.93,119.02,118.79,118.95,24106.0,113.6173,113.7033,113.4836,113.6364,24106.0
2023-12-26 11:40:00,118.94,118.97,118.83,118.89,31851.0,113.6269,113.6555,113.5218,113.5791,31851.0
2023-12-26 11:50:00,118.89,119.01,118.85,118.99,17263.0,113.5791,113.6937,113.5409,113.6746,17263.0
2023-12-26 12:00:00,119.01,119.13,118.93,119.11,28359.0,113.6937,113.8084,113.6173,113.7893,28359.0
2023-12-26 12:10:00,119.09,119.25,119.01,119.22,37548.0,113.7702,113.923,113.6937,113.8943,37548.0
2023-12-26 12:20:00,119.23,119.23,119.11,119.19,37819.0,113.9039,113.9039,113.7893,113.8657,37819.0
2023-12-26 12:30:00,119.2,119.25,119.12,119.16,22298.0,113.8752,113.923,113.7988,113.837,22298.0
2023-12-26 12:40:00,119.18,119.3,119.13,119.3,19738.0,113.8561,113.9708,113.8084,113.9708,19738.0
2023-12-26 12:50:00,119.32,119.37,119.23,119.25,21888.0,113.9899,114.0376,113.9039,113.923,21888.0
2023-12-26 13:00:00,119.24,119.37,119.24,119.27,34235.0,113.9135,114.0376,113.9135,113.9421,34235.0
2023-12-26 13:10:00,119.28,119.35,119.23,119.34,26861.0,113.9517,114.0185,113.9039,114.009,26861.0
2023-12-26 13:20:00,119.34,119.4,119.29,119.33,27220.0,114.009,114.0663,113.9612,113.9994,27220.0
2023-12-26 13:30:00,119.34,119.43,119.33,119.39,25962.0,114.009,114.095,113.9994,114.0567,25962.0
2023-12-26 13:40:00,119.39,119.42,119.32,119.34,30196.0,114.0567,114.0854,113.9899,114.009,30196.0
2023-12-26 13:50:00,119.34,119.36,119.24,119.25,25129.0,114.009,114.0281,113.9135,113.923,25129.0
2023-12-26 14:00:00,119.25,119.33,119.2,119.27,30665.0,113.923,113.9994,113.8752,113.9421,30665.0
2023-12-26 14:10:00,119.27,119.27,119.15,119.22,37917.0,113.9421,113.9421,113.8275,113.8943,37917.0
2023-12-26 14:20:00,119.21,119.25,119.03,119.09,26907.0,113.8848,113.923,113.7128,113.7702,26907.0
2023-12-26 14:30:00,119.07,119.2,119.06,119.06,28686.0,113.751,113.8752,113.7415,113.7415,28686.0
2023-12-26 14:40:00,119.05,119.13,118.98,119.13,27514.0,113.7319,113.8084,113.6651,113.8084,27514.0
2023-12-26 14:50:00,119.14,119.18,119.13,119.17,25707.0,113.8179,113.8561,113.8084,113.8466,25707.0
2023-12-26 15:00:00,119.17,119.18,118.98,119.08,35036.0,113.8466,113.8561,113.6651,113.7606,35036.0
2023-12-26 15:10:00,119.09,119.15,118.92,119.08,44824.0,113.7702,113.8275,113.6077,113.7606,44824.0
2023-12-26 15:20:00,119.07,119.25,119.04,119.2,50055.0,113.751,113.923,113.7224,113.8752,50055.0
2023-12-26 15:30:00,119.2,119.26,119.14,119.18,57527.0,113.8752,113.9326,113.8179,113.8561,57527.0
2023-12-26 15:40:00,119.16,119.19,119.01,119.01,77021.0,113.837,113.8657,113.6937,113.6937,77021.0
2023-12-26 15:50:00,119.03,119.11,118.99,119.04,167026.0,113.7128,113.7893,113.6746,113.7224,167026.0
2023-12-27 09:30:00,118.51,118.94,118.19,118.92,121924.0,113.2161,113.6269,112.9104,113.6077,121924.0
2023-12-27 09:40:00,118.9,119.38,118.87,119.38,36167.0,113.5886,114.0472,113.56,114.0472,36167.0
2023-12-27 09:50:00,119.39,119.49,119.05,119.2,40668.0,114.0567,114.1523,113.7319,113.8752,40668.0
2023-12-27 10:00:00,119.19,119.29,119.14,119.17,35162.0,113.8657,113.9612,113.8179,113.8466,35162.0
2023-12-27 10:10:00,119.15,119.36,119.14,119.16,53867.0,113.8275,114.0281,113.8179,113.837,53867.0
2023-12-27 10:20:00,119.17,119.57,119.12,119.53,52474.0,113.8466,114.2287,113.7988,114.1905,52474.0
2023-12-27 10:30:00,119.51,119.61,119.45,119.61,68128.0,114.1714,114.2669,114.1141,114.2669,68128.0
2023-12-27 10:40:00,119.62,119.64,119.18,119.2,66415.0,114.2765,114.2956,113.8561,113.8752,66415.0
2023-12-27 10:50:00,119.19,119.39,119.11,119.33,30743.0,113.8657,114.0567,113.7893,113.9994,30743.0
2023-12-27 11:00:00,119.31,119.31,119.09,119.18,26997.0,113.9803,113.9803,113.7702,113.8561,26997.0
2023-12-27 11:10:00,119.13,119.2,119.05,119.07,19746.0,113.8084,113.8752,113.7319,113.751,19746.0
2023-12-27 11:20:00,119.05,119.14,118.98,119.0,32445.0,113.7319,113.8179,113.6651,113.6842,32445.0
2023-12-27 11:30:00,118.98,119.11,118.94,118.96,37458.0,113.6651,113.7893,113.6269,113.646,37458.0
2023-12-27 11:40:00,118.96,119.06,118.89,118.91,42298.0,113.646,113.7415,113.5791,113.5982,42298.0
2023-12-27 11:50:00,118.92,119.1,118.75,118.75,48386.0,113.6077,113.7797,113.4453,113.4453,48386.0
2023-12-27 12:00:00,118.75,118.8,118.58,118.78,76275.0,113.4453,113.4931,113.2829,113.474,76275.0
2023-12-27 12:10:00,118.77,118.77,118.61,118.64,50799.0,113.4644,113.4644,113.3116,113.3403,50799.0
2023-12-27 12:20:00,118.64,118.66,118.58,118.61,30402.0,113.3403,113.3594,113.2829,113.3116,30402.0
2023-12-27 12:30:00,118.62,118.7,118.59,118.61,24586.0,113.3211,113.3976,113.2925,113.3116,24586.0
2023-12-27 12:40:00,118.64,118.66,118.5,118.63,30116.0,113.3403,113.3594,113.2065,113.3307,30116.0
2023-12-27 12:50:00,118.63,118.66,118.54,118.56,22473.0,113.3307,113.3594,113.2447,113.2638,22473.0
2023-12-27 13:00:00,118.57,118.76,118.57,118.71,34524.0,113.2734,113.4549,113.2734,113.4071,34524.0
2023-12-27 13:10:00,118.71,118.81,118.67,118.76,35059.0,113.4071,113.5027,113.3689,113.4549,35059.0
2023-12-27 13:20:00,118.77,118.81,118.73,118.78,25722.0,113.4644,113.5027,113.4262,113.474,25722.0
2023-12-27 13:30:00,118.78,118.86,118.71,118.76,24494.0,113.474,113.5504,113.4071,113.4549,24494.0
2023-12-27 13:40:00,118.78,118.81,118.66,118.67,26798.0,113.474,113.5027,113.3594,113.3689,26798.0
2023-12-27 13:50:00,118.67,118.71,118.44,118.44,36503.0,113.3689,113.4071,113.1492,113.1492,36503.0
2023-12-27 14:00:00,118.44,118.44,118.14,118.32,38279.0,113.1492,113.1492,112.8626,113.0345,38279.0
2023-12-27 14:10:00,118.34,118.34,118.08,118.18,58529.0,113.0537,113.0537,112.8053,112.9008,58529.0
2023-12-27 14:20:00,118.18,118.43,118.18,118.37,39649.0,112.9008,113.1396,112.9008,113.0823,39649.0
2023-12-27 14:30:00,118.38,118.39,118.29,118.33,27753.0,113.0919,113.1014,113.0059,113.0441,27753.0
2023-12-27 14:40:00,118.32,118.33,118.19,118.31,53675.0,113.0345,113.0441,112.9104,113.025,53675.0
2023-12-27 14:50:00,118.31,118.34,118.18,118.3,24516.0,113.025,113.0537,112.9008,113.0154,24516.0
2023-12-27 15:00:00,118.31,118.4,118.3,118.35,28004.0,113.025,113.111,113.0154,113.0632,28004.0
2023-12-27 15:10:00,118.36,118.44,118.32,118.38,42608.0,113.0728,113.1492,113.0345,113.0919,42608.0
2023-12-27 15:20:00,118.39,118.43,118.31,118.39,47252.0,113.1014,113.1396,113.025,113.1014,47252.0
2023-12-27 15:30:00,118.39,118.47,118.33,118.39,38639.0,113.1014,113.1778,113.0441,113.1014,38639.0
2023-12-27 15:40:00,118.38,118.39,118.13,118.17,68016.0,113.0919,113.1014,112.853,112.8912,68016.0
2023-12-27 15:50:00,118.17,118.52,118.12,118.51,214170.0,112.8912,113.2256,112.8435,113.2161,214170.0
2023-12-28 09:30:00,117.66,118.16,117.48,117.92,104139.0,112.404,112.8817,112.2321,112.6524,104139.0
2023-12-28 09:40:00,117.92,118.05,117.65,117.92,55425.0,112.6524,112.7766,112.3945,112.6524,55425.0
2023-12-28 09:50:00,117.93,118.2,117.9,117.95,24807.0,112.662,112.9199,112.6333,112.6811,24807.0
2023-12-28 10:00:00,117.98,118.08,117.61,117.64,72732.0,112.7097,112.8053,112.3563,112.3849,72732.0
2023-12-28 10:10:00,117.64,117.84,117.53,117.57,40359.0,112.3849,112.576,112.2798,112.3181,40359.0
2023-12-28 10:20:00,117.57,117.63,117.28,117.28,29480.0,112.3181,112.3754,112.041,112.041,29480.0
2023-12-28 10:30:00,117.31,117.4,117.12,117.16,54749.0,112.0697,112.1556,111.8882,111.9264,54749.0
2023-12-28 10:40:00,117.15,117.16,116.93,116.93,64653.0,111.9168,111.9264,111.7066,111.7066,64653.0
2023-12-28 10:50:00,116.92,117.09,116.84,117.09,86476.0,111.6971,111.8595,111.6207,111.8595,86476.0
2023-12-28 11:00:00,117.11,117.35,117.04,117.13,50341.0,111.8786,112.1079,111.8117,111.8977,50341.0
2023-12-28 11:10:00,117.08,117.37,117.01,117.03,41668.0,111.8499,112.127,111.7831,111.8022,41668.0
2023-12-28 11:20:00,117.0,117.25,116.99,117.22,31928.0,111.7735,112.0123,111.764,111.9837,31928.0
2023-12-28 11:30:00,117.22,117.22,116.89,116.95,51411.0,111.9837,111.9837,111.6684,111.7257,51411.0
2023-12-28 11:40:00,116.96,117.22,116.91,117.16,39957.0,111.7353,111.9837,111.6875,111.9264,39957.0
2023-12-28 11:50:00,117.16,117.21,117.02,117.02,19621.0,111.9264,111.9741,111.7926,111.7926,19621.0
2023-12-28 12:00:00,117.02,117.15,116.99,117.09,34711.0,111.7926,111.9168,111.764,111.8595,34711.0
2023-12-28 12:10:00,117.1,117.15,116.99,117.07,54335.0,111.869,111.9168,111.764,111.8404,54335.0
2023-12-28 12:20:00,117.06,117.08,116.96,117.01,34379.0,111.8308,111.8499,111.7353,111.7831,34379.0
2023-12-28 12:30:00,117.01,117.18,117.0,117.13,32250.0,111.7831,111.9455,111.7735,111.8977,32250.0
2023-12-28 12:40:00,117.15,117.16,117.03,117.05,25037.0,111.9168,111.9264,111.8022,111.8213,25037.0
2023-12-28 12:50:00,117.05,117.06,116.77,116.81,43299.0,111.8213,111.8308,111.5538,111.592,43299.0
2023-12-28 13:00:00,116.83,116.93,116.51,116.77,35807.0,111.6111,111.7066,111.3054,111.5538,35807.0
2023-12-28 13:10:00,116.76,116.87,116.68,116.86,65499.0,111.5442,111.6493,111.4678,111.6398,65499.0
2023-12-28 13:20:00,116.85,116.99,116.82,116.9,32228.0,111.6302,111.764,111.6016,111.678,32228.0
2023-12-28 13:30:00,116.89,117.03,116.86,117.0,47165.0,111.6684,111.8022,111.6398,111.7735,47165.0
2023-12-28 13:40:00,116.99,116.99,116.76,116.79,51545.0,111.764,111.764,111.5442,111.5729,51545.0
2023-12-28 13:50:00,116.78,116.86,116.72,116.82,33455.0,111.5633,111.6398,111.506,111.6016,33455.0
2023-12-28 14:00:00,116.81,116.93,116.79,116.93,31295.0,111.592,111.7066,111.5729,111.7066,31295.0
2023-12-28 14:10:00,116.93,116.99,116.8,116.83,28653.0,111.7066,111.764,111.5824,111.6111,28653.0
2023-12-28 14:20:00,116.84,116.96,116.82,116.92,20274.0,111.6207,111.7353,111.6016,111.6971,20274.0
2023-12-28 14:30:00,116.93,117.05,116.91,116.93,26354.0,111.7066,111.8213,111.6875,111.7066,26354.0
2023-12-28 14:40:00,116.92,117.0,116.88,116.98,26055.0,111.6971,111.7735,111.6589,111.7544,26055.0
2023-12-28 14:50:00,116.97,117.03,116.91,116.98,44157.0,111.7449,111.8022,111.6875,111.7544,44157.0
2023-12-28 15:00:00,116.97,116.98,116.84,116.85,38761.0,111.7449,111.7544,111.6207,111.6302,38761.0
2023-12-28 15:10:00,116.86,117.01,116.78,117.0,45714.0,111.6398,111.7831,111.5633,111.7735,45714.0
2023-12-28 15:20:00,117.02,117.12,116.98,117.06,62181.0,111.7926,111.8882,111.7544,111.8308,62181.0
2023-12-28 15:30:00,117.06,117.08,116.97,117.07,59854.0,111.8308,111.8499,111.7449,111.8404,59854.0
2023-12-28 15:40:00,117.08,117.12,116.87,116.88,116236.0,111.8499,111.8882,111.6493,111.6589,116236.0
2023-12-28 15:50:00,116.88,116.88,116.44,116.51,466779.0,111.6589,111.6589,111.2385,111.3054,466779.0
2023-12-29 09:30:00,117.21,117.55,116.67,117.36,139047.0,111.9741,112.2989,111.4583,112.1174,139047.0
2023-12-29 09:40:00,117.33,117.33,116.96,117.14,81924.0,112.0888,112.0888,111.7353,111.9073,81924.0
2023-12-29 09:50:00,117.13,117.16,116.86,117.11,57407.0,111.8977,111.9264,111.6398,111.8786,57407.0
2023-12-29 10:00:00,117.1,117.11,116.82,116.9,70749.0,111.869,111.8786,111.6016,111.678,70749.0
2023-12-29 10:10:00,116.89,116.94,116.66,116.9,69399.0,111.6684,111.7162,111.4487,111.678,69399.0
2023-12-29 10:20:00,116.86,116.91,116.68,116.68,40850.0,111.6398,111.6875,111.4678,111.4678,40850.0
2023-12-29 10:30:00,116.69,116.71,116.44,116.63,31320.0,111.4774,111.4965,111.2385,111.42,31320.0
2023-12-29 10:40:00,116.61,116.69,116.4,116.61,37793.0,111.4009,111.4774,111.2003,111.4009,37793.0
2023-12-29 10:50:00,116.6,116.65,116.29,116.58,29029.0,111.3914,111.4391,111.0952,111.3723,29029.0
2023-12-29 11:00:00,116.58,117.01,116.57,116.96,109546.0,111.3723,111.7831,111.3627,111.7353,109546.0
2023-12-29 11:10:00,116.97,117.06,116.73,116.84,44984.0,111.7449,111.8308,111.5156,111.6207,44984.0
2023-12-29 11:20:00,116.85,116.85,116.73,116.75,19977.0,111.6302,111.6302,111.5156,111.5347,19977.0
2023-12-29 11:30:00,116.77,116.9,116.72,116.85,32689.0,111.5538,111.678,111.506,111.6302,32689.0
2023-12-29 11:40:00,116.85,116.85,116.62,116.63,35377.0,111.6302,111.6302,111.4105,111.42,35377.0
2023-12-29 11:50:00,116.63,116.65,116.37,116.38,80570.0,111.42,111.4391,111.1717,111.1812,80570.0
2023-12-29 12:00:00,116.35,116.48,116.14,116.36,27409.0,111.1525,111.2767,110.9519,111.1621,27409.0
2023-12-29 12:10:00,116.37,116.55,116.35,116.53,23200.0,111.1717,111.3436,111.1525,111.3245,23200.0
2023-12-29 12:20:00,116.54,116.54,116.38,116.49,17385.0,111.3341,111.3341,111.1812,111.2863,17385.0
2023-12-29 12:30:00,116.47,116.47,116.27,116.34,18953.0,111.2672,111.2672,111.0761,111.143,18953.0
2023-12-29 12:40:00,116.34,116.42,116.2,116.22,19908.0,111.143,111.2194,111.0092,111.0284,19908.0
2023-12-29 12:50:00,116.21,116.38,116.21,116.33,17113.0,111.0188,111.1812,111.0188,111.1334,17113.0
2023-12-29 13:00:00,116.34,116.45,116.29,116.41,15475.0,111.143,111.2481,111.0952,111.2099,15475.0
2023-12-29 13:10:00,116.41,116.46,116.23,116.23,28433.0,111.2099,111.2576,111.0379,111.0379,28433.0
2023-12-29 13:20:00,116.21,116.21,116.02,116.09,20125.0,111.0188,111.0188,110.8373,110.9042,20125.0
2023-12-29 13:30:00,116.11,116.27,116.11,116.23,20627.0,110.9233,111.0761,110.9233,111.0379,20627.0
2023-12-29 13:40:00,116.23,116.25,116.15,116.18,21595.0,111.0379,111.057,110.9615,110.9901,21595.0
2023-12-29 13:50:00,116.16,116.17,116.04,116.07,24229.0,110.971,110.9806,110.8564,110.8851,24229.0
2023-12-29 14:00:00,116.07,116.15,116.03,116.06,13298.0,110.8851,110.9615,110.8468,110.8755,13298.0
2023-12-29 14:10:00,116.06,116.1,116.03,116.07,17617.0,110.8755,110.9137,110.8468,110.8851,17617.0
2023-12-29 14:20:00,116.05,116.08,115.87,115.93,20895.0,110.866,110.8946,110.694,110.7513,20895.0
2023-12-29 14:30:00,115.92,115.95,115.81,115.89,38018.0,110.7418,110.7704,110.6367,110.7131,38018.0
2023-12-29 14:40:00,115.9,116.0,115.88,115.95,18762.0,110.7227,110.8182,110.7035,110.7704,18762.0
2023-12-29 14:50:00,115.94,115.94,115.86,115.89,16675.0,110.7609,110.7609,110.6844,110.7131,16675.0
2023-12-29 15:00:00,115.9,115.97,115.81,115.97,34200.0,110.7227,110.7895,110.6367,110.7895,34200.0
2023-12-29 15:10:00,115.99,116.1,115.98,116.01,31371.0,110.8086,110.9137,110.7991,110.8277,31371.0
2023-12-29 15:20:00,116.01,116.14,115.95,116.1,34975.0,110.8277,110.9519,110.7704,110.9137,34975.0
2023-12-29 15:30:00,116.1,116.13,115.93,116.11,48405.0,110.9137,110.9424,110.7513,110.9233,48405.0
2023-12-29 15:40:00,116.11,116.15,115.92,115.96,60808.0,110.9233,110.9615,110.7418,110.78,60808.0
2023-12-29 15:50:00,115.95,116.18,115.86,116.06,335738.0,110.7704,110.9901,110.6844,110.8755,335738.0
2024-01-02 09:30:00,117.17,117.82,116.85,117.7,149201.0,111.9359,112.5569,111.6302,112.4422,149201.0
2024-01-02 09:40:00,117.73,117.82,117.31,117.34,90564.0,112.4709,112.5569,112.0697,112.0983,90564.0
2024-01-02 09:50:00,117.35,117.72,117.22,117.65,51118.0,112.1079,112.4613,111.9837,112.3945,51118.0
2024-01-02 10:00:00,117.59,117.94,117.55,117.63,34637.0,112.3372,112.6715,112.2989,112.3754,34637.0
2024-01-02 10:10:00,117.62,117.76,117.47,117.67,76526.0,112.3658,112.4996,112.2225,112.4136,76526.0
2024-01-02 10:20:00,117.67,117.88,117.57,117.71,34886.0,112.4136,112.6142,112.3181,112.4518,34886.0
2024-01-02 10:30:00,117.69,118.03,117.63,117.99,51175.0,112.4327,112.7575,112.3754,112.7193,51175.0
2024-01-02 10:40:00,117.97,118.18,117.95,118.06,95504.0,112.7002,112.9008,112.6811,112.7862,95504.0
2024-01-02 10:50:00,118.05,118.16,117.86,117.94,47024.0,112.7766,112.8817,112.5951,112.6715,47024.0
2024-01-02 11:00:00,117.94,118.13,117.93,118.11,39678.0,112.6715,112.853,112.662,112.8339,39678.0
2024-01-02 11:10:00,118.09,118.09,117.88,117.9,89713.0,112.8148,112.8148,112.6142,112.6333,89713.0
2024-01-02 11:20:00,117.91,117.93,117.78,117.91,69109.0,112.6429,112.662,112.5187,112.6429,69109.0
2024-01-02 11:30:00,117.9,118.02,117.84,117.84,47996.0,112.6333,112.7479,112.576,112.576,47996.0
2024-01-02 11:40:00,117.85,118.15,117.85,118.08,44758.0,112.5855,112.8721,112.5855,112.8053,44758.0
2024-01-02 11:50:00,118.09,118.13,117.99,118.09,35855.0,112.8148,112.853,112.7193,112.8148,35855.0
2024-01-02 12:00:00,118.08,118.14,117.89,118.07,26803.0,112.8053,112.8626,112.6238,112.7957,26803.0
2024-01-02 12:10:00,118.07,118.15,117.95,118.12,30777.0,112.7957,112.8721,112.6811,112.8435,30777.0
2024-01-02 12:20:00,118.12,118.26,117.98,118.23,32816.0,112.8435,112.9772,112.7097,112.9486,32816.0
2024-01-02 12:30:00,118.28,118.54,118.22,118.52,33479.0,112.9963,113.2447,112.939,113.2256,33479.0
2024-01-02 12:40:00,118.54,118.75,118.48,118.67,37196.0,113.2447,113.4453,113.1874,113.3689,37196.0
2024-01-02 12:50:00,118.67,118.73,118.55,118.55,86361.0,113.3689,113.4262,113.2543,113.2543,86361.0
2024-01-02 13:00:00,118.54,118.73,118.49,118.59,42881.0,113.2447,113.4262,113.197,113.2925,42881.0
2024-01-02 13:10:00,118.6,118.8,118.57,118.73,42792.0,113.302,113.4931,113.2734,113.4262,42792.0
2024-01-02 13:20:00,118.74,118.75,118.56,118.62,39416.0,113.4358,113.4453,113.2638,113.3211,39416.0
2024-01-02 13:30:00,118.6,118.75,118.49,118.5,39911.0,113.302,113.4453,113.197,113.2065,39911.0
2024-01-02 13:40:00,118.49,118.52,118.42,118.45,29585.0,113.197,113.2256,113.1301,113.1587,29585.0
2024-01-02 13:50:00,118.43,118.46,118.35,118.39,28200.0,113.1396,113.1683,113.0632,113.1014,28200.0
2024-01-02 14:00:00,118.39,118.41,118.19,118.33,52181.0,113.1014,113.1205,112.9104,113.0441,52181.0
2024-01-02 14:10:00,118.32,118.43,118.26,118.28,64199.0,113.0345,113.1396,112.9772,112.9963,64199.0
2024-01-02 14:20:00,118.27,118.39,118.18,118.3,45306.0,112.9868,113.1014,112.9008,113.0154,45306.0
2024-01-02 14:30:00,118.3,118.34,118.15,118.21,42583.0,113.0154,113.0537,112.8721,112.9295,42583.0
2024-01-02 14:40:00,118.2,118.33,118.11,118.2,63439.0,112.9199,113.0441,112.8339,112.9199,63439.0
2024-01-02 14:50:00,118.22,118.24,118.05,118.14,105892.0,112.939,112.9581,112.7766,112.8626,105892.0
2024-01-02 15:00:00,118.15,118.17,117.97,118.04,65117.0,112.8721,112.8912,112.7002,112.7671,65117.0
2024-01-02 15:10:00,118.03,118.04,117.74,117.77,69488.0,112.7575,112.7671,112.4805,112.5091,69488.0
2024-01-02 15:20:00,117.75,117.86,117.67,117.67,60750.0,112.49,112.5951,112.4136,112.4136,60750.0
2024-01-02 15:30:00,117.62,117.62,117.33,117.34,71605.0,112.3658,112.3658,112.0888,112.0983,71605.0
2024-01-02 15:40:00,117.34,117.34,117.21,117.25,133744.0,112.0983,112.0983,111.9741,112.0123,133744.0
2024-01-02 15:50:00,117.27,117.61,117.21,117.61,299315.0,112.0315,112.3563,111.9741,112.3563,299315.0
2024-01-03 09:30:00,117.95,118.27,117.42,117.44,210482.0,112.6811,112.9868,112.1748,112.1939,210482.0
2024-01-03 09:40:00,117.45,117.78,117.4,117.73,65862.0,112.2034,112.5187,112.1556,112.4709,65862.0
2024-01-03 09:50:00,117.73,118.02,117.48,118.0,64961.0,112.4709,112.7479,112.2321,112.7288,64961.0
2024-01-03 10:00:00,117.96,118.67,117.95,118.61,53449.0,112.6906,113.3689,112.6811,113.3116,53449.0
2024-01-03 10:10:00,118.56,118.78,118.45,118.69,72487.0,113.2638,113.474,113.1587,113.388,72487.0
2024-01-03 10:20:00,118.68,118.84,118.55,118.57,60245.0,113.3785,113.5313,113.2543,113.2734,60245.0
2024-01-03 10:30:00,118.56,118.95,118.56,118.79,63763.0,113.2638,113.6364,113.2638,113.4836,63763.0
2024-01-03 10:40:00,118.78,118.78,118.42,118.6,45712.0,113.474,113.474,113.1301,113.302,45712.0
2024-01-03 10:50:00,118.6,118.98,118.54,118.92,56175.0,113.302,113.6651,113.2447,113.6077,56175.0
2024-01-03 11:00:00,118.95,119.11,118.84,118.88,43154.0,113.6364,113.7893,113.5313,113.5695,43154.0
2024-01-03 11:10:00,118.87,119.18,118.83,119.0,35471.0,113.56,113.8561,113.5218,113.6842,35471.0
2024-01-03 11:20:00,119.01,119.26,118.98,119.06,39272.0,113.6937,113.9326,113.6651,113.7415,39272.0
2024-01-03 11:30:00,119.08,119.15,118.85,119.08,49846.0,113.7606,113.8275,113.5409,113.7606,49846.0
2024-01-03 11:40:00,119.07,119.11,118.87,118.95,38601.0,113.751,113.7893,113.56,113.6364,38601.0
2024-01-03 11:50:00,118.92,119.03,118.84,118.97,28141.0,113.6077,113.7128,113.5313,113.6555,28141.0
2024-01-03 12:00:00,118.97,119.03,118.78,118.86,31652.0,113.6555,113.7128,113.474,113.5504,31652.0
2024-01-03 12:10:00,118.83,119.06,118.81,119.05,64450.0,113.5218,113.7415,113.5027,113.7319,64450.0
2024-01-03 12:20:00,119.05,119.14,118.94,119.01,60281.0,113.7319,113.8179,113.6269,113.6937,60281.0
2024-01-03 12:30:00,119.01,119.14,118.91,119.07,70202.0,113.6937,113.8179,113.5982,113.751,70202.0
2024-01-03 12:40:00,119.06,119.17,119.03,119.13,36628.0,113.7415,113.8466,113.7128,113.8084,36628.0
2024-01-03 12:50:00,119.12,119.17,119.03,119.12,33050.0,113.7988,113.8466,113.7128,113.7988,33050.0
2024-01-03 13:00:00,119.12,119.5,119.1,119.45,79316.0,113.7988,114.1618,113.7797,114.1141,79316.0
2024-01-03 13:10:00,119.43,119.53,119.38,119.53,79308.0,114.095,114.1905,114.0472,114.1905,79308.0
2024-01-03 13:20:00,119.57,119.71,119.53,119.56,35397.0,114.2287,114.3625,114.1905,114.2192,35397.0
2024-01-03 13:30:00,119.55,119.58,119.44,119.53,49728.0,114.2096,114.2383,114.1045,114.1905,49728.0
2024-01-03 13:40:00,119.54,119.71,119.51,119.65,35469.0,114.2,114.3625,114.1714,114.3051,35469.0
2024-01-03 13:50:00,119.65,119.71,119.49,119.5,65248.0,114.3051,114.3625,114.1523,114.1618,65248.0
2024-01-03 14:00:00,119.5,119.67,119.4,119.64,43009.0,114.1618,114.3242,114.0663,114.2956,43009.0
2024-01-03 14:10:00,119.62,119.75,119.45,119.56,39869.0,114.2765,114.4007,114.1141,114.2192,39869.0
2024-01-03 14:20:00,119.56,119.79,119.49,119.76,37247.0,114.2192,114.4389,114.1523,114.4102,37247.0
2024-01-03 14:30:00,119.78,119.98,119.76,119.92,50387.0,114.4293,114.6204,114.4102,114.5631,50387.0
2024-01-03 14:40:00,119.92,120.08,119.88,120.04,62900.0,114.5631,114.7159,114.5249,114.6777,62900.0
2024-01-03 14:50:00,120.04,120.11,119.95,119.95,44084.0,114.6777,114.7446,114.5917,114.5917,44084.0
2024-01-03 15:00:00,119.95,120.18,119.92,120.11,55427.0,114.5917,114.8115,114.5631,114.7446,55427.0
2024-01-03 15:10:00,120.11,120.14,119.87,120.0,51599.0,114.7446,114.7732,114.5153,114.6395,51599.0
2024-01-03 15:20:00,120.02,120.14,119.9,120.0,66433.0,114.6586,114.7732,114.544,114.6395,66433.0
2024-01-03 15:30:00,120.02,120.12,119.95,120.0,63351.0,114.6586,114.7541,114.5917,114.6395,63351.0
2024-01-03 15:40:00,119.97,120.12,119.92,120.07,145716.0,114.6108,114.7541,114.5631,114.7064,145716.0
2024-01-03 15:50:00,120.09,120.13,119.75,119.94,356736.0,114.7255,114.7637,114.4007,114.5822,356736.0
2024-01-04 09:30:00,120.61,121.24,120.32,120.34,132413.0,115.2223,115.8241,114.9452,114.9643,132413.0
2024-01-04 09:40:00,120.3,120.31,119.3,119.48,306717.0,114.9261,114.9357,113.9708,114.1427,306717.0
2024-01-04 09:50:00,119.48,119.83,119.42,119.75,112975.0,114.1427,114.4771,114.0854,114.4007,112975.0
2024-01-04 10:00:00,119.72,119.88,119.29,119.45,301915.0,114.372,114.5249,113.9612,114.1141,301915.0
2024-01-04 10:10:00,119.46,119.64,119.14,119.62,65032.0,114.1236,114.2956,113.8179,114.2765,65032.0
2024-01-04 10:20:00,119.67,119.67,118.94,118.94,91372.0,114.3242,114.3242,113.6269,113.6269,91372.0
2024-01-04 10:30:00,118.94,119.01,118.64,118.78,107173.0,113.6269,113.6937,113.3403,113.474,107173.0
2024-01-04 10:40:00,118.78,118.97,118.69,118.79,41120.0,113.474,113.6555,113.388,113.4836,41120.0
2024-01-04 10:50:00,118.78,118.86,118.34,118.35,59096.0,113.474,113.5504,113.0537,113.0632,59096.0
2024-01-04 11:00:00,118.3,118.35,118.16,118.25,45534.0,113.0154,113.0632,112.8817,112.9677,45534.0
2024-01-04 11:10:00,118.22,118.31,118.12,118.21,38808.0,112.939,113.025,112.8435,112.9295,38808.0
2024-01-04 11:20:00,118.22,118.47,118.16,118.19,38108.0,112.939,113.1778,112.8817,112.9104,38108.0
2024-01-04 11:30:00,118.17,118.22,117.67,117.98,62241.0,112.8912,112.939,112.4136,112.7097,62241.0
2024-01-04 11:40:00,117.98,118.01,117.71,117.82,42657.0,112.7097,112.7384,112.4518,112.5569,42657.0
2024-01-04 11:50:00,117.79,117.97,117.6,117.61,41750.0,112.5282,112.7002,112.3467,112.3563,41750.0
2024-01-04 12:00:00,117.64,117.72,117.46,117.57,51277.0,112.3849,112.4613,112.213,112.3181,51277.0
2024-01-04 12:10:00,117.57,117.65,117.29,117.63,75232.0,112.3181,112.3945,112.0506,112.3754,75232.0
2024-01-04 12:20:00,117.64,117.66,117.45,117.45,68485.0,112.3849,112.404,112.2034,112.2034,68485.0
2024-01-04 12:30:00,117.44,117.58,117.38,117.44,38235.0,112.1939,112.3276,112.1365,112.1939,38235.0
2024-01-04 12:40:00,117.42,117.56,117.4,117.47,42258.0,112.1748,112.3085,112.1556,112.2225,42258.0
2024-01-04 12:50:00,117.47,117.54,117.44,117.54,31024.0,112.2225,112.2894,112.1939,112.2894,31024.0
2024-01-04 13:00:00,117.52,117.59,117.34,117.5,31720.0,112.2703,112.3372,112.0983,112.2512,31720.0
2024-01-04 13:10:00,117.47,117.64,117.45,117.57,40633.0,112.2225,112.3849,112.2034,112.3181,40633.0
2024-01-04 13:20:00,117.55,117.59,117.39,117.47,56488.0,112.2989,112.3372,112.1461,112.2225,56488.0
2024-01-04 13:30:00,117.47,117.47,117.07,117.13,45175.0,112.2225,112.2225,111.8404,111.8977,45175.0
2024-01-04 13:40:00,117.15,117.34,117.14,117.26,56230.0,111.9168,112.0983,111.9073,112.0219,56230.0
2024-01-04 13:50:00,117.27,117.33,117.23,117.31,32310.0,112.0315,112.0888,111.9932,112.0697,32310.0
2024-01-04 14:00:00,117.3,117.35,117.08,117.09,107490.0,112.0601,112.1079,111.8499,111.8595,107490.0
2024-01-04 14:10:00,117.09,117.34,117.08,117.25,54435.0,111.8595,112.0983,111.8499,112.0123,54435.0
2024-01-04 14:20:00,117.25,117.34,117.17,117.17,44910.0,112.0123,112.0983,111.9359,111.9359,44910.0
2024-01-04 14:30:00,117.16,117.3,117.12,117.17,51638.0,111.9264,112.0601,111.8882,111.9359,51638.0
2024-01-04 14:40:00,117.15,117.22,117.05,117.11,46052.0,111.9168,111.9837,111.8213,111.8786,46052.0
2024-01-04 14:50:00,117.12,117.27,117.11,117.21,53530.0,111.8882,112.0315,111.8786,111.9741,53530.0
2024-01-04 15:00:00,117.23,117.26,116.95,117.08,74934.0,111.9932,112.0219,111.7257,111.8499,74934.0
2024-01-04 15:10:00,117.08,117.11,116.68,116.77,76571.0,111.8499,111.8786,111.4678,111.5538,76571.0
2024-01-04 15:20:00,116.78,116.81,116.43,116.49,75358.0,111.5633,111.592,111.229,111.2863,75358.0
2024-01-04 15:30:00,116.49,116.75,116.38,116.72,77783.0,111.2863,111.5347,111.1812,111.506,77783.0
2024-01-04 15:40:00,116.72,116.74,116.51,116.51,150830.0,111.506,111.5251,111.3054,111.3054,150830.0
2024-01-04 15:50:00,116.5,116.62,116.27,116.47,353189.0,111.2958,111.4105,111.0761,111.2672,353189.0
2024-01-05 09:30:00,117.5,117.77,116.5,116.84,110677.0,112.2512,112.5091,111.2958,111.6207,110677.0
2024-01-05 09:40:00,116.88,116.96,116.55,116.62,48326.0,111.6589,111.7353,111.3436,111.4105,48326.0
2024-01-05 09:50:00,116.57,116.71,116.38,116.51,110583.0,111.3627,111.4965,111.1812,111.3054,110583.0
2024-01-05 10:00:00,116.55,116.86,116.44,116.76,58528.0,111.3436,111.6398,111.2385,111.5442,58528.0
2024-01-05 10:10:00,116.76,116.87,116.31,116.49,61407.0,111.5442,111.6493,111.1143,111.2863,61407.0
2024-01-05 10:20:00,116.49,116.66,116.31,116.34,73524.0,111.2863,111.4487,111.1143,111.143,73524.0
2024-01-05 10:30:00,116.32,116.66,116.18,116.41,102348.0,111.1239,111.4487,110.9901,111.2099,102348.0
2024-01-05 10:40:00,116.41,116.71,116.4,116.56,67476.0,111.2099,111.4965,111.2003,111.3532,67476.0
2024-01-05 10:50:00,116.58,116.7,116.47,116.61,28459.0,111.3723,111.4869,111.2672,111.4009,28459.0
2024-01-05 11:00:00,116.59,116.74,116.55,116.59,30135.0,111.3818,111.5251,111.3436,111.3818,30135.0
2024-01-05 11:10:00,116.6,116.74,116.46,116.47,48695.0,111.3914,111.5251,111.2576,111.2672,48695.0
2024-01-05 11:20:00,116.5,116.77,116.41,116.66,55571.0,111.2958,111.5538,111.2099,111.4487,55571.0
2024-01-05 11:30:00,116.7,116.82,116.55,116.6,19253.0,111.4869,111.6016,111.3436,111.3914,19253.0
2024-01-05 11:40:00,116.57,116.59,116.46,116.47,43657.0,111.3627,111.3818,111.2576,111.2672,43657.0
2024-01-05 11:50:00,116.47,116.52,116.4,116.42,46833.0,111.2672,111.315,111.2003,111.2194,46833.0
2024-01-05 12:00:00,116.44,116.45,116.15,116.23,126773.0,111.2385,111.2481,110.9615,111.0379,126773.0
2024-01-05 12:10:00,116.23,116.48,116.2,116.29,78936.0,111.0379,111.2767,111.0092,111.0952,78936.0
2024-01-05 12:20:00,116.3,116.38,116.23,116.25,29362.0,111.1048,111.1812,111.0379,111.057,29362.0
2024-01-05 12:30:00,116.23,116.4,116.16,116.4,51722.0,111.0379,111.2003,110.971,111.2003,51722.0
2024-01-05 12:40:00,116.39,116.41,116.26,116.27,92378.0,111.1908,111.2099,111.0666,111.0761,92378.0
2024-01-05 12:50:00,116.28,116.39,116.27,116.32,50024.0,111.0857,111.1908,111.0761,111.1239,50024.0
2024-01-05 13:00:00,116.33,116.33,116.0,116.07,78904.0,111.1334,111.1334,110.8182,110.8851,78904.0
2024-01-05 13:10:00,116.07,116.21,116.05,116.18,35933.0,110.8851,111.0188,110.866,110.9901,35933.0
2024-01-05 13:20:00,116.18,116.27,116.05,116.26,86008.0,110.9901,111.0761,110.866,111.0666,86008.0
2024-01-05 13:30:00,116.27,116.71,116.27,116.71,38562.0,111.0761,111.4965,111.0761,111.4965,38562.0
2024-01-05 13:40:00,116.73,116.74,116.6,116.62,23073.0,111.5156,111.5251,111.3914,111.4105,23073.0
2024-01-05 13:50:00,116.63,116.69,116.56,116.66,28184.0,111.42,111.4774,111.3532,111.4487,28184.0
2024-01-05 14:00:00,116.68,116.84,116.61,116.81,26783.0,111.4678,111.6207,111.4009,111.592,26783.0
2024-01-05 14:10:00,116.84,116.91,116.73,116.76,41153.0,111.6207,111.6875,111.5156,111.5442,41153.0
2024-01-05 14:20:00,116.74,116.76,116.67,116.68,51282.0,111.5251,111.5442,111.4583,111.4678,51282.0
2024-01-05 14:30:00,116.68,116.72,116.6,116.6,58981.0,111.4678,111.506,111.3914,111.3914,58981.0
2024-01-05 14:40:00,116.61,116.61,116.34,116.4,57302.0,111.4009,111.4009,111.143,111.2003,57302.0
2024-01-05 14:50:00,116.4,116.4,116.16,116.2,36111.0,111.2003,111.2003,110.971,111.0092,36111.0
2024-01-05 15:00:00,116.21,116.22,116.04,116.2,45085.0,111.0188,111.0284,110.8564,111.0092,45085.0
2024-01-05 15:10:00,116.19,116.44,116.12,116.36,73538.0,110.9997,111.2385,110.9328,111.1621,73538.0
2024-01-05 15:20:00,116.37,116.54,116.21,116.22,81972.0,111.1717,111.3341,111.0188,111.0284,81972.0
2024-01-05 15:30:00,116.22,116.32,116.07,116.23,62293.0,111.0284,111.1239,110.8851,111.0379,62293.0
2024-01-05 15:40:00,116.24,116.41,116.21,116.34,66304.0,111.0475,111.2099,111.0188,111.143,66304.0
2024-01-05 15:50:00,116.34,116.67,116.3,116.53,212130.0,111.143,111.4583,111.1048,111.3245,212130.0
2024-01-08 09:30:00,114.89,115.05,113.43,113.47,182850.0,109.7578,109.9106,108.363,108.4012,182850.0
2024-01-08 09:40:00,113.42,113.88,113.11,113.8,97578.0,108.3534,108.7929,108.0573,108.7165,97578.0
2024-01-08 09:50:00,113.8,113.95,113.24,113.33,63224.0,108.7165,108.8598,108.1815,108.2675,63224.0
2024-01-08 10:00:00,113.31,113.32,112.8,112.88,123661.0,108.2483,108.2579,107.7611,107.8376,123661.0
2024-01-08 10:10:00,112.9,113.08,112.66,112.73,109211.0,107.8567,108.0286,107.6274,107.6943,109211.0
2024-01-08 10:20:00,112.73,112.8,112.48,112.79,105303.0,107.6943,107.7611,107.4554,107.7516,105303.0
2024-01-08 10:30:00,112.8,113.05,112.77,112.98,62797.0,107.7611,108.0,107.7325,107.9331,62797.0
2024-01-08 10:40:00,112.99,113.22,112.92,113.0,105638.0,107.9426,108.1624,107.8758,107.9522,105638.0
2024-01-08 10:50:00,113.01,113.28,112.93,113.17,223176.0,107.9617,108.2197,107.8853,108.1146,223176.0
2024-01-08 11:00:00,113.21,113.36,113.19,113.32,47768.0,108.1528,108.2961,108.1337,108.2579,47768.0
2024-01-08 11:10:00,113.33,113.55,113.32,113.4,163215.0,108.2675,108.4776,108.2579,108.3343,163215.0
2024-01-08 11:20:00,113.41,113.72,113.22,113.71,101025.0,108.3439,108.64,108.1624,108.6305,101025.0
2024-01-08 11:30:00,113.72,113.87,113.39,113.49,69671.0,108.64,108.7833,108.3248,108.4203,69671.0
2024-01-08 11:40:00,113.48,113.64,113.45,113.52,76588.0,108.4108,108.5636,108.3821,108.449,76588.0
2024-01-08 11:50:00,113.5,113.57,113.41,113.44,57975.0,108.4299,108.4967,108.3439,108.3725,57975.0
2024-01-08 12:00:00,113.44,113.58,113.38,113.42,97479.0,108.3725,108.5063,108.3152,108.3534,97479.0
2024-01-08 12:10:00,113.43,113.47,113.24,113.4,143874.0,108.363,108.4012,108.1815,108.3343,143874.0
2024-01-08 12:20:00,113.41,113.42,113.19,113.33,61256.0,108.3439,108.3534,108.1337,108.2675,61256.0
2024-01-08 12:30:00,113.33,113.4,113.2,113.39,290569.0,108.2675,108.3343,108.1433,108.3248,290569.0
2024-01-08 12:40:00,113.38,113.49,113.27,113.49,36358.0,108.3152,108.4203,108.2101,108.4203,36358.0
2024-01-08 12:50:00,113.5,113.69,113.49,113.63,31691.0,108.4299,108.6114,108.4203,108.5541,31691.0
2024-01-08 13:00:00,113.66,113.75,113.57,113.65,48159.0,108.5827,108.6687,108.4967,108.5732,48159.0
2024-01-08 13:10:00,113.65,113.66,113.44,113.44,60700.0,108.5732,108.5827,108.3725,108.3725,60700.0
2024-01-08 13:20:00,113.45,113.5,113.3,113.32,78044.0,108.3821,108.4299,108.2388,108.2579,78044.0
2024-01-08 13:30:00,113.33,113.62,113.33,113.62,41038.0,108.2675,108.5445,108.2675,108.5445,41038.0
2024-01-08 13:40:00,113.62,113.66,113.46,113.63,48887.0,108.5445,108.5827,108.3916,108.5541,48887.0
2024-01-08 13:50:00,113.63,113.64,113.52,113.59,41917.0,108.5541,108.5636,108.449,108.5158,41917.0
2024-01-08 14:00:00,113.6,113.72,113.55,113.65,49967.0,108.5254,108.64,108.4776,108.5732,49967.0
2024-01-08 14:10:00,113.67,113.86,113.62,113.81,70531.0,108.5923,108.7738,108.5445,108.726,70531.0
2024-01-08 14:20:00,113.82,113.99,113.79,113.89,72316.0,108.7356,108.898,108.7069,108.8024,72316.0
2024-01-08 14:30:00,113.89,114.03,113.89,113.94,76839.0,108.8024,108.9362,108.8024,108.8502,76839.0
2024-01-08 14:40:00,113.94,114.03,113.88,113.97,111230.0,108.8502,108.9362,108.7929,108.8789,111230.0
2024-01-08 14:50:00,113.97,114.0,113.83,113.95,73304.0,108.8789,108.9075,108.7451,108.8598,73304.0
2024-01-08 15:00:00,113.95,114.07,113.93,114.05,75846.0,108.8598,108.9744,108.8407,108.9553,75846.0
2024-01-08 15:10:00,114.05,114.16,114.04,114.11,62655.0,108.9553,109.0604,108.9457,109.0126,62655.0
2024-01-08 15:20:00,114.12,114.4,114.12,114.36,59054.0,109.0222,109.2897,109.0222,109.2514,59054.0
2024-01-08 15:30:00,114.36,114.63,114.33,114.63,100463.0,109.2514,109.5094,109.2228,109.5094,100463.0
2024-01-08 15:40:00,114.63,114.79,114.5,114.53,120435.0,109.5094,109.6622,109.3852,109.4138,120435.0
2024-01-08 15:50:00,114.54,114.77,114.45,114.47,445850.0,109.4234,109.6431,109.3374,109.3565,445850.0
2024-01-09 09:30:00,114.5,114.5,113.36,113.36,129309.0,109.3852,109.3852,108.2961,108.2961,129309.0
2024-01-09 09:40:00,113.38,113.68,112.93,113.16,106878.0,108.3152,108.6018,107.8853,108.105,106878.0
2024-01-09 09:50:00,113.18,113.29,112.94,113.26,56256.0,108.1242,108.2292,107.8949,108.2006,56256.0
2024-01-09 10:00:00,113.26,113.26,112.9,113.15,100027.0,108.2006,108.2006,107.8567,108.0955,100027.0
2024-01-09 10:10:00,113.14,113.21,112.93,113.1,177803.0,108.0859,108.1528,107.8853,108.0477,177803.0
2024-01-09 10:20:00,113.11,113.13,112.5,112.58,146952.0,108.0573,108.0764,107.4745,107.551,146952.0
2024-01-09 10:30:00,112.58,112.75,112.46,112.66,111234.0,107.551,107.7134,107.4363,107.6274,111234.0
2024-01-09 10:40:00,112.65,112.65,112.4,112.43,119088.0,107.6178,107.6178,107.379,107.4077,119088.0
2024-01-09 10:50:00,112.45,112.53,112.25,112.51,154618.0,107.4268,107.5032,107.2357,107.4841,154618.0
2024-01-09 11:00:00,112.52,112.89,112.47,112.89,78734.0,107.4936,107.8471,107.4459,107.8471,78734.0
2024-01-09 11:10:00,112.9,113.12,112.85,113.08,99806.0,107.8567,108.0668,107.8089,108.0286,99806.0
2024-01-09 11:20:00,113.05,113.13,112.92,112.98,74112.0,108.0,108.0764,107.8758,107.9331,74112.0
2024-01-09 11:30:00,113.0,113.12,112.92,112.98,74439.0,107.9522,108.0668,107.8758,107.9331,74439.0
2024-01-09 11:40:00,112.98,113.28,112.91,113.19,37209.0,107.9331,108.2197,107.8662,108.1337,37209.0
2024-01-09 11:50:00,113.19,113.38,113.08,113.27,131004.0,108.1337,108.3152,108.0286,108.2101,131004.0
2024-01-09 12:00:00,113.27,113.28,113.11,113.28,53581.0,108.2101,108.2197,108.0573,108.2197,53581.0
2024-01-09 12:10:00,113.27,113.6,113.26,113.43,20286.0,108.2101,108.5254,108.2006,108.363,20286.0
2024-01-09 12:20:00,113.43,113.53,113.41,113.42,29530.0,108.363,108.4585,108.3439,108.3534,29530.0
2024-01-09 12:30:00,113.42,113.43,113.3,113.31,65749.0,108.3534,108.363,108.2388,108.2483,65749.0
2024-01-09 12:40:00,113.31,113.52,113.25,113.44,34190.0,108.2483,108.449,108.191,108.3725,34190.0
2024-01-09 12:50:00,113.42,113.53,113.41,113.46,31127.0,108.3534,108.4585,108.3439,108.3916,31127.0
2024-01-09 13:00:00,113.46,113.62,113.41,113.45,59597.0,108.3916,108.5445,108.3439,108.3821,59597.0
2024-01-09 13:10:00,113.45,113.6,113.43,113.47,36523.0,108.3821,108.5254,108.363,108.4012,36523.0
2024-01-09 13:20:00,113.47,113.47,113.26,113.4,38486.0,108.4012,108.4012,108.2006,108.3343,38486.0
2024-01-09 13:30:00,113.4,113.4,113.2,113.31,28404.0,108.3343,108.3343,108.1433,108.2483,28404.0
2024-01-09 13:40:00,113.3,113.4,113.29,113.36,42085.0,108.2388,108.3343,108.2292,108.2961,42085.0
2024-01-09 13:50:00,113.37,113.52,113.34,113.45,51702.0,108.3057,108.449,108.277,108.3821,51702.0
2024-01-09 14:00:00,113.45,113.46,113.25,113.26,37873.0,108.3821,108.3916,108.191,108.2006,37873.0
2024-01-09 14:10:00,113.26,113.29,112.96,113.04,43638.0,108.2006,108.2292,107.914,107.9904,43638.0
2024-01-09 14:20:00,113.04,113.07,112.91,112.94,78332.0,107.9904,108.0191,107.8662,107.8949,78332.0
2024-01-09 14:30:00,112.94,113.03,112.91,112.95,50761.0,107.8949,107.9809,107.8662,107.9044,50761.0
2024-01-09 14:40:00,112.95,113.04,112.91,112.96,25161.0,107.9044,107.9904,107.8662,107.914,25161.0
2024-01-09 14:50:00,112.96,113.01,112.9,112.95,53934.0,107.914,107.9617,107.8567,107.9044,53934.0
2024-01-09 15:00:00,112.95,113.01,112.9,112.93,81775.0,107.9044,107.9617,107.8567,107.8853,81775.0
2024-01-09 15:10:00,112.93,113.01,112.92,112.97,31217.0,107.8853,107.9617,107.8758,107.9235,31217.0
2024-01-09 15:20:00,112.95,113.04,112.92,112.92,59735.0,107.9044,107.9904,107.8758,107.8758,59735.0
2024-01-09 15:30:00,112.93,112.97,112.86,112.93,74512.0,107.8853,107.9235,107.8185,107.8853,74512.0
2024-01-09 15:40:00,112.92,112.96,112.85,112.87,131473.0,107.8758,107.914,107.8089,107.828,131473.0
2024-01-09 15:50:00,112.85,112.96,112.68,112.75,662459.0,107.8089,107.914,107.6465,107.7134,662459.0
2024-01-10 09:30:00,112.73,112.73,112.21,112.48,107696.0,107.6943,107.6943,107.1975,107.4554,107696.0
2024-01-10 09:40:00,112.52,112.52,112.23,112.3,57228.0,107.4936,107.4936,107.2166,107.2835,57228.0
2024-01-10 09:50:00,112.29,112.53,112.21,112.34,44767.0,107.2739,107.5032,107.1975,107.3217,44767.0
2024-01-10 10:00:00,112.36,112.49,112.21,112.25,54266.0,107.3408,107.465,107.1975,107.2357,54266.0
2024-01-10 10:10:00,112.21,112.37,111.97,112.04,71350.0,107.1975,107.3503,106.9682,107.0351,71350.0
2024-01-10 10:20:00,112.05,112.3,112.04,112.22,47661.0,107.0446,107.2835,107.0351,107.207,47661.0
2024-01-10 10:30:00,112.25,112.25,111.9,111.91,56926.0,107.2357,107.2357,106.9013,106.9109,56926.0
2024-01-10 10:40:00,111.9,112.02,111.55,111.59,86610.0,106.9013,107.016,106.567,106.6052,86610.0
2024-01-10 10:50:00,111.6,111.69,111.44,111.55,47752.0,106.6147,106.7007,106.4619,106.567,47752.0
2024-01-10 11:00:00,111.56,111.69,111.52,111.64,23603.0,106.5765,106.7007,106.5383,106.6529,23603.0
2024-01-10 11:10:00,111.64,111.72,111.37,111.71,71735.0,106.6529,106.7294,106.395,106.7198,71735.0
2024-01-10 11:20:00,111.7,111.82,111.63,111.77,38593.0,106.7103,106.8249,106.6434,106.7771,38593.0
2024-01-10 11:30:00,111.77,111.84,111.66,111.68,29340.0,106.7771,106.844,106.6721,106.6912,29340.0
2024-01-10 11:40:00,111.68,111.84,111.61,111.61,56176.0,106.6912,106.844,106.6243,106.6243,56176.0
2024-01-10 11:50:00,111.62,111.66,111.39,111.45,69088.0,106.6338,106.6721,106.4141,106.4714,69088.0
2024-01-10 12:00:00,111.46,111.72,111.44,111.62,28179.0,106.481,106.7294,106.4619,106.6338,28179.0
2024-01-10 12:10:00,111.62,111.63,111.47,111.5,28335.0,106.6338,106.6434,106.4905,106.5192,28335.0
2024-01-10 12:20:00,111.5,111.61,111.43,111.44,31993.0,106.5192,106.6243,106.4523,106.4619,31993.0
2024-01-10 12:30:00,111.44,111.45,111.27,111.29,46196.0,106.4619,106.4714,106.2995,106.3186,46196.0
2024-01-10 12:40:00,111.29,111.3,111.12,111.24,57955.0,106.3186,106.3281,106.1562,106.2708,57955.0
2024-01-10 12:50:00,111.23,111.31,111.11,111.14,41340.0,106.2613,106.3377,106.1466,106.1753,41340.0
2024-01-10 13:00:00,111.13,111.28,111.11,111.13,46464.0,106.1657,106.309,106.1466,106.1657,46464.0
2024-01-10 13:10:00,111.13,111.2,111.04,111.1,50312.0,106.1657,106.2326,106.0798,106.1371,50312.0
2024-01-10 13:20:00,111.11,111.21,111.07,111.21,38259.0,106.1466,106.2422,106.1084,106.2422,38259.0
2024-01-10 13:30:00,111.22,111.29,111.13,111.23,43250.0,106.2517,106.3186,106.1657,106.2613,43250.0
2024-01-10 13:40:00,111.26,111.34,111.22,111.32,25447.0,106.2899,106.3663,106.2517,106.3472,25447.0
2024-01-10 13:50:00,111.32,111.32,111.12,111.27,35487.0,106.3472,106.3472,106.1562,106.2995,35487.0
2024-01-10 14:00:00,111.24,111.29,111.12,111.12,35798.0,106.2708,106.3186,106.1562,106.1562,35798.0
2024-01-10 14:10:00,111.12,111.28,111.06,111.21,41274.0,106.1562,106.309,106.0989,106.2422,41274.0
2024-01-10 14:20:00,111.22,111.33,111.19,111.28,30171.0,106.2517,106.3568,106.2231,106.309,30171.0
2024-01-10 14:30:00,111.29,111.44,111.28,111.37,49904.0,106.3186,106.4619,106.309,106.395,49904.0
2024-01-10 14:40:00,111.36,111.47,111.31,111.4,47219.0,106.3855,106.4905,106.3377,106.4237,47219.0
2024-01-10 14:50:00,111.4,111.45,111.31,111.42,39680.0,106.4237,106.4714,106.3377,106.4428,39680.0
2024-01-10 15:00:00,111.41,111.41,111.2,111.23,83994.0,106.4332,106.4332,106.2326,106.2613,83994.0
2024-01-10 15:10:00,111.22,111.26,111.06,111.14,91407.0,106.2517,106.2899,106.0989,106.1753,91407.0
2024-01-10 15:20:00,111.15,111.18,110.83,110.97,84589.0,106.1848,106.2135,105.8791,106.0129,84589.0
2024-01-10 15:30:00,110.96,111.04,110.89,110.95,86127.0,106.0033,106.0798,105.9365,105.9938,86127.0
2024-01-10 15:40:00,110.95,111.01,110.88,110.88,177827.0,105.9938,106.0511,105.9269,105.9269,177827.0
2024-01-10 15:50:00,110.87,111.25,110.83,111.17,414351.0,105.9173,106.2804,105.8791,106.2039,414351.0
2024-01-11 09:30:00,111.61,112.24,111.5,111.67,107184.0,106.6243,107.2261,106.5192,106.6816,107184.0
2024-01-11 09:40:00,111.63,111.79,111.21,111.41,114765.0,106.6434,106.7962,106.2422,106.4332,114765.0
2024-01-11 09:50:00,111.47,111.51,111.12,111.37,26054.0,106.4905,106.5288,106.1562,106.395,26054.0
2024-01-11 10:00:00,111.33,111.48,110.94,110.99,65869.0,106.3568,106.5001,105.9842,106.032,65869.0
2024-01-11 10:10:00,110.98,111.29,110.96,111.28,34725.0,106.0224,106.3186,106.0033,106.309,34725.0
2024-01-11 10:20:00,111.29,111.72,111.28,111.7,60172.0,106.3186,106.7294,106.309,106.7103,60172.0
2024-01-11 10:30:00,111.71,111.88,111.5,111.62,62460.0,106.7198,106.8822,106.5192,106.6338,62460.0
2024-01-11 10:40:00,111.62,111.83,111.52,111.76,63331.0,106.6338,106.8345,106.5383,106.7676,63331.0
2024-01-11 10:50:00,111.76,111.84,111.63,111.77,138726.0,106.7676,106.844,106.6434,106.7771,138726.0
2024-01-11 11:00:00,111.78,111.96,111.78,111.9,61439.0,106.7867,106.9587,106.7867,106.9013,61439.0
2024-01-11 11:10:00,111.91,111.95,111.66,111.73,78242.0,106.9109,106.9491,106.6721,106.7389,78242.0
2024-01-11 11:20:00,111.7,111.76,111.51,111.62,71702.0,106.7103,106.7676,106.5288,106.6338,71702.0
2024-01-11 11:30:00,111.6,111.68,111.55,111.59,38766.0,106.6147,106.6912,106.567,106.6052,38766.0
2024-01-11 11:40:00,111.6,111.69,111.56,111.64,54931.0,106.6147,106.7007,106.5765,106.6529,54931.0
2024-01-11 11:50:00,111.62,111.74,111.5,111.54,46388.0,106.6338,106.7485,106.5192,106.5574,46388.0
2024-01-11 12:00:00,111.54,111.82,111.5,111.77,71282.0,106.5574,106.8249,106.5192,106.7771,71282.0
2024-01-11 12:10:00,111.79,111.92,111.72,111.86,40184.0,106.7962,106.9204,106.7294,106.8631,40184.0
2024-01-11 12:20:00,111.85,111.85,111.64,111.68,60978.0,106.8536,106.8536,106.6529,106.6912,60978.0
2024-01-11 12:30:00,111.69,111.72,111.5,111.59,64728.0,106.7007,106.7294,106.5192,106.6052,64728.0
2024-01-11 12:40:00,111.6,111.65,111.53,111.6,38499.0,106.6147,106.6625,106.5479,106.6147,38499.0
2024-01-11 12:50:00,111.6,111.62,111.47,111.52,40405.0,106.6147,106.6338,106.4905,106.5383,40405.0
2024-01-11 13:00:00,111.52,111.67,111.43,111.53,36431.0,106.5383,106.6816,106.4523,106.5479,36431.0
2024-01-11 13:10:00,111.56,111.65,111.51,111.54,44710.0,106.5765,106.6625,106.5288,106.5574,44710.0
2024-01-11 13:20:00,111.55,111.57,111.44,111.44,26959.0,106.567,106.5861,106.4619,106.4619,26959.0
2024-01-11 13:30:00,111.4,111.4,111.21,111.4,27916.0,106.4237,106.4237,106.2422,106.4237,27916.0
2024-01-11 13:40:00,111.41,111.45,111.27,111.33,17280.0,106.4332,106.4714,106.2995,106.3568,17280.0
2024-01-11 13:50:00,111.34,111.46,111.34,111.42,25456.0,106.3663,106.481,106.3663,106.4428,25456.0
2024-01-11 14:00:00,111.42,111.54,111.39,111.4,38503.0,106.4428,106.5574,106.4141,106.4237,38503.0
2024-01-11 14:10:00,111.39,111.49,111.37,111.43,40643.0,106.4141,106.5096,106.395,106.4523,40643.0
2024-01-11 14:20:00,111.43,111.55,111.41,111.5,49738.0,106.4523,106.567,106.4332,106.5192,49738.0
2024-01-11 14:30:00,111.51,111.57,111.41,111.41,21207.0,106.5288,106.5861,106.4332,106.4332,21207.0
2024-01-11 14:40:00,111.42,111.5,111.33,111.37,28269.0,106.4428,106.5192,106.3568,106.395,28269.0
2024-01-11 14:50:00,111.36,111.47,111.35,111.45,21561.0,106.3855,106.4905,106.3759,106.4714,21561.0
2024-01-11 15:00:00,111.45,111.49,111.25,111.25,40259.0,106.4714,106.5096,106.2804,106.2804,40259.0
2024-01-11 15:10:00,111.25,111.32,111.18,111.3,48113.0,106.2804,106.3472,106.2135,106.3281,48113.0
2024-01-11 15:20:00,111.31,111.31,111.12,111.14,62666.0,106.3377,106.3377,106.1562,106.1753,62666.0
2024-01-11 15:30:00,111.14,111.26,111.12,111.13,49668.0,106.1753,106.2899,106.1562,106.1657,49668.0
2024-01-11 15:40:00,111.14,111.23,111.08,111.2,58004.0,106.1753,106.2613,106.118,106.2326,58004.0
2024-01-11 15:50:00,111.19,111.26,110.99,111.0,460433.0,106.2231,106.2899,106.032,106.0415,460433.0
2024-01-12 09:30:00,113.0,113.37,112.72,112.77,166237.0,107.9522,108.3057,107.6847,107.7325,166237.0
2024-01-12 09:40:00,112.75,112.84,112.28,112.39,75730.0,107.7134,107.7993,107.2644,107.3694,75730.0
2024-01-12 09:50:00,112.42,112.52,112.08,112.19,68095.0,107.3981,107.4936,107.0733,107.1784,68095.0
2024-01-12 10:00:00,112.19,112.23,111.97,112.0,60026.0,107.1784,107.2166,106.9682,106.9969,60026.0
2024-01-12 10:10:00,112.01,112.24,111.92,112.13,43354.0,107.0064,107.2261,106.9204,107.1211,43354.0
2024-01-12 10:20:00,112.12,112.41,112.11,112.22,70084.0,107.1115,107.3886,107.102,107.207,70084.0
2024-01-12 10:30:00,112.24,112.24,111.7,111.71,105394.0,107.2261,107.2261,106.7103,106.7198,105394.0
2024-01-12 10:40:00,111.69,111.86,111.63,111.74,95191.0,106.7007,106.8631,106.6434,106.7485,95191.0
2024-01-12 10:50:00,111.76,111.96,111.64,111.73,61235.0,106.7676,106.9587,106.6529,106.7389,61235.0
2024-01-12 11:00:00,111.77,111.9,111.66,111.74,42439.0,106.7771,106.9013,106.6721,106.7485,42439.0
2024-01-12 11:10:00,111.72,111.76,111.48,111.5,38813.0,106.7294,106.7676,106.5001,106.5192,38813.0
2024-01-12 11:20:00,111.49,111.61,111.45,111.58,33193.0,106.5096,106.6243,106.4714,106.5956,33193.0
2024-01-12 11:30:00,111.58,111.65,111.4,111.52,43500.0,106.5956,106.6625,106.4237,106.5383,43500.0
2024-01-12 11:40:00,111.52,111.6,111.45,111.52,30048.0,106.5383,106.6147,106.4714,106.5383,30048.0
2024-01-12 11:50:00,111.53,111.68,111.45,111.63,40871.0,106.5479,106.6912,106.4714,106.6434,40871.0
2024-01-12 12:00:00,111.65,111.74,111.58,111.68,40583.0,106.6625,106.7485,106.5956,106.6912,40583.0
2024-01-12 12:10:00,111.64,111.77,111.59,111.61,16874.0,106.6529,106.7771,106.6052,106.6243,16874.0
2024-01-12 12:20:00,111.59,111.6,111.37,111.51,22459.0,106.6052,106.6147,106.395,106.5288,22459.0
2024-01-12 12:30:00,111.49,111.56,111.37,111.5,24936.0,106.5096,106.5765,106.395,106.5192,24936.0
2024-01-12 12:40:00,111.51,111.74,111.48,111.7,33459.0,106.5288,106.7485,106.5001,106.7103,33459.0
2024-01-12 12:50:00,111.68,111.75,111.3,111.42,69958.0,106.6912,106.758,106.3281,106.4428,69958.0
2024-01-12 13:00:00,111.44,111.51,111.4,111.46,31615.0,106.4619,106.5288,106.4237,106.481,31615.0
2024-01-12 13:10:00,111.45,111.66,111.45,111.66,25316.0,106.4714,106.6721,106.4714,106.6721,25316.0
2024-01-12 13:20:00,111.67,111.69,111.5,111.52,23981.0,106.6816,106.7007,106.5192,106.5383,23981.0
2024-01-12 13:30:00,111.52,111.6,111.46,111.58,38600.0,106.5383,106.6147,106.481,106.5956,38600.0
2024-01-12 13:40:00,111.58,111.61,111.43,111.5,39804.0,106.5956,106.6243,106.4523,106.5192,39804.0
2024-01-12 13:50:00,111.49,111.59,111.46,111.53,34717.0,106.5096,106.6052,106.481,106.5479,34717.0
2024-01-12 14:00:00,111.5,111.5,111.31,111.45,116400.0,106.5192,106.5192,106.3377,106.4714,116400.0
2024-01-12 14:10:00,111.46,111.67,111.24,111.54,210764.0,106.481,106.6816,106.2708,106.5574,210764.0
2024-01-12 14:20:00,111.52,111.55,111.34,111.37,81858.0,106.5383,106.567,106.3663,106.395,81858.0
2024-01-12 14:30:00,111.35,111.39,111.19,111.25,69777.0,106.3759,106.4141,106.2231,106.2804,69777.0
2024-01-12 14:40:00,111.27,111.3,111.16,111.28,70330.0,106.2995,106.3281,106.1944,106.309,70330.0
2024-01-12 14:50:00,111.27,111.39,111.22,111.36,64108.0,106.2995,106.4141,106.2517,106.3855,64108.0
2024-01-12 15:00:00,111.36,111.44,111.3,111.4,98789.0,106.3855,106.4619,106.3281,106.4237,98789.0
2024-01-12 15:10:00,111.4,111.4,111.12,111.13,86873.0,106.4237,106.4237,106.1562,106.1657,86873.0
2024-01-12 15:20:00,111.13,111.19,111.08,111.15,91326.0,106.1657,106.2231,106.118,106.1848,91326.0
2024-01-12 15:30:00,111.15,111.26,111.04,111.2,81759.0,106.1848,106.2899,106.0798,106.2326,81759.0
2024-01-12 15:40:00,111.2,111.47,111.15,111.47,134660.0,106.2326,106.4905,106.1848,106.4905,134660.0
2024-01-12 15:50:00,111.48,111.75,111.39,111.69,667180.0,106.5001,106.758,106.4141,106.7007,667180.0
2024-01-16 09:30:00,111.5,111.74,110.76,110.76,164770.0,106.5192,106.7485,105.8123,105.8123,164770.0
2024-01-16 09:40:00,110.76,110.76,109.89,109.94,108874.0,105.8123,105.8123,104.9811,105.0289,108874.0
2024-01-16 09:50:00,109.9,110.02,109.65,109.88,54731.0,104.9907,105.1053,104.7518,104.9716,54731.0
2024-01-16 10:00:00,109.91,109.99,109.54,109.62,173603.0,105.0002,105.0767,104.6468,104.7232,173603.0
2024-01-16 10:10:00,109.6,109.63,109.2,109.39,174044.0,104.7041,104.7327,104.3219,104.5035,174044.0
2024-01-16 10:20:00,109.38,109.61,109.16,109.21,134331.0,104.4939,104.7136,104.2837,104.3315,134331.0
2024-01-16 10:30:00,109.25,109.33,108.92,108.98,108315.0,104.3697,104.4461,104.0545,104.1118,108315.0
2024-01-16 10:40:00,108.97,109.08,108.77,109.03,74828.0,104.1022,104.2073,103.9112,104.1595,74828.0
2024-01-16 10:50:00,109.05,109.06,108.82,108.85,57088.0,104.1786,104.1882,103.9589,103.9876,57088.0
2024-01-16 11:00:00,108.85,108.92,108.62,108.65,131527.0,103.9876,104.0545,103.7679,103.7965,131527.0
2024-01-16 11:10:00,108.67,108.98,108.61,108.91,126446.0,103.8156,104.1118,103.7583,104.0449,126446.0
2024-01-16 11:20:00,108.89,109.25,108.89,109.14,82212.0,104.0258,104.3697,104.0258,104.2646,82212.0
2024-01-16 11:30:00,109.14,109.2,109.04,109.2,88063.0,104.2646,104.3219,104.1691,104.3219,88063.0
2024-01-16 11:40:00,109.21,109.21,109.1,109.11,46413.0,104.3315,104.3315,104.2264,104.236,46413.0
2024-01-16 11:50:00,109.12,109.15,108.84,108.88,122151.0,104.2455,104.2742,103.978,104.0162,122151.0
2024-01-16 12:00:00,108.87,108.95,108.75,108.77,89313.0,104.0067,104.0831,103.892,103.9112,89313.0
2024-01-16 12:10:00,108.76,108.8,108.63,108.68,52437.0,103.9016,103.9398,103.7774,103.8252,52437.0
2024-01-16 12:20:00,108.66,108.8,108.66,108.73,70256.0,103.8061,103.9398,103.8061,103.8729,70256.0
2024-01-16 12:30:00,108.74,108.76,108.54,108.7,61996.0,103.8825,103.9016,103.6914,103.8443,61996.0
2024-01-16 12:40:00,108.71,108.77,108.6,108.65,46192.0,103.8538,103.9112,103.7487,103.7965,46192.0
2024-01-16 12:50:00,108.64,108.74,108.64,108.67,34693.0,103.787,103.8825,103.787,103.8156,34693.0
2024-01-16 13:00:00,108.68,108.75,108.63,108.69,40962.0,103.8252,103.892,103.7774,103.8347,40962.0
2024-01-16 13:10:00,108.69,108.82,108.63,108.75,45357.0,103.8347,103.9589,103.7774,103.892,45357.0
2024-01-16 13:20:00,108.74,108.85,108.66,108.84,32486.0,103.8825,103.9876,103.8061,103.978,32486.0
2024-01-16 13:30:00,108.86,108.86,108.64,108.7,47473.0,103.9971,103.9971,103.787,103.8443,47473.0
2024-01-16 13:40:00,108.71,108.71,108.52,108.55,93208.0,103.8538,103.8538,103.6723,103.701,93208.0
2024-01-16 13:50:00,108.54,108.74,108.5,108.7,41165.0,103.6914,103.8825,103.6532,103.8443,41165.0
2024-01-16 14:00:00,108.7,108.79,108.5,108.56,48350.0,103.8443,103.9303,103.6532,103.7105,48350.0
2024-01-16 14:10:00,108.55,108.62,108.34,108.57,45327.0,103.701,103.7679,103.5004,103.7201,45327.0
2024-01-16 14:20:00,108.57,108.79,108.55,108.67,61392.0,103.7201,103.9303,103.701,103.8156,61392.0
2024-01-16 14:30:00,108.67,108.76,108.64,108.75,45640.0,103.8156,103.9016,103.787,103.892,45640.0
2024-01-16 14:40:00,108.76,108.78,108.65,108.73,54679.0,103.9016,103.9207,103.7965,103.8729,54679.0
2024-01-16 14:50:00,108.73,108.75,108.6,108.64,55261.0,103.8729,103.892,103.7487,103.787,55261.0
2024-01-16 15:00:00,108.65,108.77,108.57,108.72,43237.0,103.7965,103.9112,103.7201,103.8634,43237.0
2024-01-16 15:10:00,108.72,108.77,108.61,108.69,51472.0,103.8634,103.9112,103.7583,103.8347,51472.0
2024-01-16 15:20:00,108.68,108.73,108.61,108.73,94701.0,103.8252,103.8729,103.7583,103.8729,94701.0
2024-01-16 15:30:00,108.73,108.77,108.59,108.71,111921.0,103.8729,103.9112,103.7392,103.8538,111921.0
2024-01-16 15:40:00,108.7,108.79,108.62,108.67,216697.0,103.8443,103.9303,103.7679,103.8156,216697.0
2024-01-16 15:50:00,108.67,108.77,108.51,108.65,466631.0,103.8156,103.9112,103.6628,103.7965,466631.0
2024-01-17 09:30:00,106.92,107.32,106.58,107.19,324312.0,102.1438,102.5259,101.819,102.4017,324312.0
2024-01-17 09:40:00,107.21,108.14,107.12,107.94,96980.0,102.4208,103.3093,102.3349,103.1182,96980.0
2024-01-17 09:50:00,107.91,108.08,107.66,107.95,68545.0,103.0896,103.252,102.8507,103.1278,68545.0
2024-01-17 10:00:00,107.96,108.3,107.88,108.15,148833.0,103.1373,103.4621,103.0609,103.3188,148833.0
2024-01-17 10:10:00,108.18,108.46,108.03,108.34,68490.0,103.3475,103.615,103.2042,103.5004,68490.0
2024-01-17 10:20:00,108.34,108.46,108.16,108.21,50163.0,103.5004,103.615,103.3284,103.3762,50163.0
2024-01-17 10:30:00,108.22,108.54,108.1,108.42,44556.0,103.3857,103.6914,103.2711,103.5768,44556.0
2024-01-17 10:40:00,108.38,108.38,107.77,107.77,67503.0,103.5386,103.5386,102.9558,102.9558,67503.0
2024-01-17 10:50:00,107.77,107.91,107.54,107.57,58041.0,102.9558,103.0896,102.7361,102.7648,58041.0
2024-01-17 11:00:00,107.55,107.79,107.55,107.73,59708.0,102.7457,102.9749,102.7457,102.9176,59708.0
2024-01-17 11:10:00,107.71,108.01,107.69,107.91,29196.0,102.8985,103.1851,102.8794,103.0896,29196.0
2024-01-17 11:20:00,107.9,107.91,107.6,107.66,37085.0,103.08,103.0896,102.7934,102.8507,37085.0
2024-01-17 11:30:00,107.63,107.93,107.61,107.73,46692.0,102.8221,103.1087,102.803,102.9176,46692.0
2024-01-17 11:40:00,107.72,107.83,107.63,107.7,42269.0,102.9081,103.0131,102.8221,102.889,42269.0
2024-01-17 11:50:00,107.69,107.7,107.51,107.51,41272.0,102.8794,102.889,102.7074,102.7074,41272.0
2024-01-17 12:00:00,107.53,107.53,107.23,107.23,34100.0,102.7265,102.7265,102.4399,102.4399,34100.0
2024-01-17 12:10:00,107.25,107.38,107.22,107.33,46414.0,102.4591,102.5832,102.4304,102.5355,46414.0
2024-01-17 12:20:00,107.33,107.52,107.29,107.49,43312.0,102.5355,102.717,102.4973,102.6883,43312.0
2024-01-17 12:30:00,107.48,107.54,107.37,107.37,27960.0,102.6788,102.7361,102.5737,102.5737,27960.0
2024-01-17 12:40:00,107.37,107.47,107.22,107.23,38247.0,102.5737,102.6692,102.4304,102.4399,38247.0
2024-01-17 12:50:00,107.23,107.32,107.15,107.16,56082.0,102.4399,102.5259,102.3635,102.3731,56082.0
2024-01-17 13:00:00,107.15,107.2,107.1,107.15,60913.0,102.3635,102.4113,102.3158,102.3635,60913.0
2024-01-17 13:10:00,107.14,107.21,107.05,107.16,52280.0,102.354,102.4208,102.268,102.3731,52280.0
2024-01-17 13:20:00,107.16,107.2,106.96,107.01,45785.0,102.3731,102.4113,102.182,102.2298,45785.0
2024-01-17 13:30:00,107.01,107.11,106.91,106.94,37358.0,102.2298,102.3253,102.1342,102.1629,37358.0
2024-01-17 13:40:00,106.94,106.99,106.9,106.99,47508.0,102.1629,102.2107,102.1247,102.2107,47508.0
2024-01-17 13:50:00,107.0,107.27,106.97,107.19,35360.0,102.2202,102.4782,102.1916,102.4017,35360.0
2024-01-17 14:00:00,107.2,107.33,107.06,107.11,34057.0,102.4113,102.5355,102.2775,102.3253,34057.0
2024-01-17 14:10:00,107.1,107.5,107.1,107.48,30593.0,102.3158,102.6979,102.3158,102.6788,30593.0
2024-01-17 14:20:00,107.48,107.63,107.46,107.47,34995.0,102.6788,102.8221,102.6597,102.6692,34995.0
2024-01-17 14:30:00,107.47,107.63,107.46,107.51,40886.0,102.6692,102.8221,102.6597,102.7074,40886.0
2024-01-17 14:40:00,107.51,107.56,107.4,107.41,29791.0,102.7074,102.7552,102.6024,102.6119,29791.0
2024-01-17 14:50:00,107.4,107.41,107.21,107.3,43830.0,102.6024,102.6119,102.4208,102.5068,43830.0
2024-01-17 15:00:00,107.29,107.32,107.23,107.29,76041.0,102.4973,102.5259,102.4399,102.4973,76041.0
2024-01-17 15:10:00,107.29,107.34,107.06,107.1,77801.0,102.4973,102.545,102.2775,102.3158,77801.0
2024-01-17 15:20:00,107.1,107.15,107.04,107.09,74557.0,102.3158,102.3635,102.2584,102.3062,74557.0
2024-01-17 15:30:00,107.08,107.29,107.01,107.28,55732.0,102.2966,102.4973,102.2298,102.4877,55732.0
2024-01-17 15:40:00,107.27,107.33,107.17,107.29,124227.0,102.4782,102.5355,102.3826,102.4973,124227.0
2024-01-17 15:50:00,107.28,107.58,107.28,107.57,422340.0,102.4877,102.7743,102.4877,102.7648,422340.0
2024-01-18 09:30:00,107.34,107.34,106.31,106.42,191632.0,102.545,102.545,101.561,101.6661,191632.0
2024-01-18 09:40:00,106.42,106.42,106.07,106.35,179811.0,101.6661,101.6661,101.3318,101.5993,179811.0
2024-01-18 09:50:00,106.35,106.73,106.28,106.54,85491.0,101.5993,101.9623,101.5324,101.7808,85491.0
2024-01-18 10:00:00,106.52,106.86,106.47,106.61,132397.0,101.7617,102.0865,101.7139,101.8476,132397.0
2024-01-18 10:10:00,106.62,106.68,106.45,106.48,138580.0,101.8572,101.9145,101.6948,101.7234,138580.0
2024-01-18 10:20:00,106.48,106.58,106.19,106.19,113091.0,101.7234,101.819,101.4464,101.4464,113091.0
2024-01-18 10:30:00,106.17,106.3,105.97,106.23,189506.0,101.4273,101.5515,101.2362,101.4846,189506.0
2024-01-18 10:40:00,106.24,106.3,106.0,106.12,109628.0,101.4942,101.5515,101.2649,101.3795,109628.0
2024-01-18 10:50:00,106.12,106.26,106.08,106.08,42795.0,101.3795,101.5133,101.3413,101.3413,42795.0
2024-01-18 11:00:00,106.11,106.26,105.77,105.88,82737.0,101.37,101.5133,101.0452,101.1503,82737.0
2024-01-18 11:10:00,105.89,106.33,105.86,106.22,103948.0,101.1598,101.5802,101.1311,101.4751,103948.0
2024-01-18 11:20:00,106.21,106.62,106.13,106.46,116522.0,101.4655,101.8572,101.3891,101.7043,116522.0
2024-01-18 11:30:00,106.47,106.62,106.37,106.56,68297.0,101.7139,101.8572,101.6184,101.7999,68297.0
2024-01-18 11:40:00,106.56,106.59,106.39,106.45,127380.0,101.7999,101.8285,101.6375,101.6948,127380.0
2024-01-18 11:50:00,106.45,106.66,106.44,106.64,78122.0,101.6948,101.8954,101.6852,101.8763,78122.0
2024-01-18 12:00:00,106.63,106.73,106.52,106.73,138281.0,101.8667,101.9623,101.7617,101.9623,138281.0
2024-01-18 12:10:00,106.72,106.72,106.55,106.63,51259.0,101.9527,101.9527,101.7903,101.8667,51259.0
2024-01-18 12:20:00,106.6,106.64,106.51,106.61,48504.0,101.8381,101.8763,101.7521,101.8476,48504.0
2024-01-18 12:30:00,106.59,106.59,106.37,106.44,48730.0,101.8285,101.8285,101.6184,101.6852,48730.0
2024-01-18 12:40:00,106.44,106.44,106.28,106.38,44589.0,101.6852,101.6852,101.5324,101.6279,44589.0
2024-01-18 12:50:00,106.38,106.41,106.28,106.35,48365.0,101.6279,101.6566,101.5324,101.5993,48365.0
2024-01-18 13:00:00,106.33,106.37,106.11,106.19,68809.0,101.5802,101.6184,101.37,101.4464,68809.0
2024-01-18 13:10:00,106.2,106.21,105.99,106.15,110722.0,101.456,101.4655,101.2553,101.4082,110722.0
2024-01-18 13:20:00,106.16,106.32,106.12,106.25,105832.0,101.4177,101.5706,101.3795,101.5037,105832.0
2024-01-18 13:30:00,106.25,106.43,106.25,106.36,53657.0,101.5037,101.6757,101.5037,101.6088,53657.0
2024-01-18 13:40:00,106.35,106.49,106.24,106.27,54670.0,101.5993,101.733,101.4942,101.5228,54670.0
2024-01-18 13:50:00,106.27,106.54,106.24,106.5,50635.0,101.5228,101.7808,101.4942,101.7426,50635.0
2024-01-18 14:00:00,106.51,106.63,106.49,106.59,42488.0,101.7521,101.8667,101.733,101.8285,42488.0
2024-01-18 14:10:00,106.59,106.61,106.48,106.57,75931.0,101.8285,101.8476,101.7234,101.8094,75931.0
2024-01-18 14:20:00,106.59,106.72,106.49,106.72,50944.0,101.8285,101.9527,101.733,101.9527,50944.0
2024-01-18 14:30:00,106.73,106.92,106.73,106.86,47092.0,101.9623,102.1438,101.9623,102.0865,47092.0
2024-01-18 14:40:00,106.86,106.98,106.64,106.64,62547.0,102.0865,102.2011,101.8763,101.8763,62547.0
2024-01-18 14:50:00,106.65,107.06,106.65,107.04,101558.0,101.8859,102.2775,101.8859,102.2584,101558.0
2024-01-18 15:00:00,107.05,107.1,106.89,107.0,104229.0,102.268,102.3158,102.1151,102.2202,104229.0
2024-01-18 15:10:00,107.01,107.01,106.85,106.9,68337.0,102.2298,102.2298,102.0769,102.1247,68337.0
2024-01-18 15:20:00,106.89,107.12,106.88,107.09,62621.0,102.1151,102.3349,102.1056,102.3062,62621.0
2024-01-18 15:30:00,107.1,107.11,106.89,106.91,80188.0,102.3158,102.3253,102.1151,102.1342,80188.0
2024-01-18 15:40:00,106.91,107.1,106.89,107.07,130991.0,102.1342,102.3158,102.1151,102.2871,130991.0
2024-01-18 15:50:00,107.06,107.24,106.9,106.92,361770.0,102.2775,102.4495,102.1247,102.1438,361770.0
2024-01-19 09:30:00,106.05,106.61,105.92,106.51,641392.0,101.3127,101.8476,101.1885,101.7521,641392.0
2024-01-19 09:40:00,106.49,106.9,106.28,106.85,114857.0,101.733,102.1247,101.5324,102.0769,114857.0
2024-01-19 09:50:00,106.83,106.89,106.52,106.77,64750.0,102.0578,102.1151,101.7617,102.0005,64750.0
2024-01-19 10:00:00,106.84,106.91,106.48,106.71,98440.0,102.0674,102.1342,101.7234,101.9432,98440.0
2024-01-19 10:10:00,106.76,106.97,106.71,106.8,37072.0,101.9909,102.1916,101.9432,102.0292,37072.0
2024-01-19 10:20:00,106.85,106.93,106.57,106.59,41547.0,102.0769,102.1533,101.8094,101.8285,41547.0
2024-01-19 10:30:00,106.57,106.7,106.48,106.53,70644.0,101.8094,101.9336,101.7234,101.7712,70644.0
2024-01-19 10:40:00,106.55,106.62,106.46,106.54,57371.0,101.7903,101.8572,101.7043,101.7808,57371.0
2024-01-19 10:50:00,106.54,106.98,106.54,106.98,110990.0,101.7808,102.2011,101.7808,102.2011,110990.0
2024-01-19 11:00:00,106.95,107.13,106.92,107.07,54024.0,102.1725,102.3444,102.1438,102.2871,54024.0
2024-01-19 11:10:00,107.05,107.17,107.0,107.03,72691.0,102.268,102.3826,102.2202,102.2489,72691.0
2024-01-19 11:20:00,107.02,107.05,106.93,107.01,126965.0,102.2393,102.268,102.1533,102.2298,126965.0
2024-01-19 11:30:00,107.01,107.05,106.94,107.0,70100.0,102.2298,102.268,102.1629,102.2202,70100.0
2024-01-19 11:40:00,107.01,107.09,106.97,107.0,79032.0,102.2298,102.3062,102.1916,102.2202,79032.0
2024-01-19 11:50:00,107.01,107.11,106.98,107.1,40093.0,102.2298,102.3253,102.2011,102.3158,40093.0
2024-01-19 12:00:00,107.12,107.13,106.99,107.03,49936.0,102.3349,102.3444,102.2107,102.2489,49936.0
2024-01-19 12:10:00,107.03,107.03,106.55,106.73,109675.0,102.2489,102.2489,101.7903,101.9623,109675.0
2024-01-19 12:20:00,106.73,107.06,106.7,107.04,143861.0,101.9623,102.2775,101.9336,102.2584,143861.0
2024-01-19 12:30:00,107.06,107.15,106.93,106.94,34201.0,102.2775,102.3635,102.1533,102.1629,34201.0
2024-01-19 12:40:00,106.94,107.02,106.78,107.01,47680.0,102.1629,102.2393,102.01,102.2298,47680.0
2024-01-19 12:50:00,107.02,107.05,106.96,107.04,47323.0,102.2393,102.268,102.182,102.2584,47323.0
2024-01-19 13:00:00,107.04,107.1,106.93,107.02,67549.0,102.2584,102.3158,102.1533,102.2393,67549.0
2024-01-19 13:10:00,107.03,107.13,106.99,107.01,52607.0,102.2489,102.3444,102.2107,102.2298,52607.0
2024-01-19 13:20:00,107.02,107.18,107.0,107.18,62244.0,102.2393,102.3922,102.2202,102.3922,62244.0
2024-01-19 13:30:00,107.18,107.2,106.99,107.01,34964.0,102.3922,102.4113,102.2107,102.2298,34964.0
2024-01-19 13:40:00,107.03,107.15,107.02,107.11,29018.0,102.2489,102.3635,102.2393,102.3253,29018.0
2024-01-19 13:50:00,107.1,107.11,106.99,107.04,26698.0,102.3158,102.3253,102.2107,102.2584,26698.0
2024-01-19 14:00:00,107.06,107.14,107.03,107.1,27005.0,102.2775,102.354,102.2489,102.3158,27005.0
2024-01-19 14:10:00,107.12,107.25,107.1,107.2,43539.0,102.3349,102.4591,102.3158,102.4113,43539.0
2024-01-19 14:20:00,107.21,107.32,107.15,107.18,57797.0,102.4208,102.5259,102.3635,102.3922,57797.0
2024-01-19 14:30:00,107.19,107.32,107.16,107.25,85511.0,102.4017,102.5259,102.3731,102.4591,85511.0
2024-01-19 14:40:00,107.26,107.3,107.15,107.29,44604.0,102.4686,102.5068,102.3635,102.4973,44604.0
2024-01-19 14:50:00,107.28,107.39,107.22,107.32,36983.0,102.4877,102.5928,102.4304,102.5259,36983.0
2024-01-19 15:00:00,107.33,107.37,107.27,107.32,61789.0,102.5355,102.5737,102.4782,102.5259,61789.0
2024-01-19 15:10:00,107.33,107.42,107.31,107.41,39351.0,102.5355,102.6215,102.5164,102.6119,39351.0
2024-01-19 15:20:00,107.4,107.47,107.38,107.44,49017.0,102.6024,102.6692,102.5832,102.6406,49017.0
2024-01-19 15:30:00,107.45,107.6,107.39,107.53,67700.0,102.6501,102.7934,102.5928,102.7265,67700.0
2024-01-19 15:40:00,107.54,107.71,107.42,107.68,111389.0,102.7361,102.8985,102.6215,102.8698,111389.0
2024-01-19 15:50:00,107.68,107.92,107.62,107.87,605734.0,102.8698,103.0991,102.8125,103.0514,605734.0
2024-01-22 09:30:00,107.5,107.58,107.0,107.54,219836.0,102.6979,102.7743,102.2202,102.7361,219836.0
2024-01-22 09:40:00,107.56,107.94,107.56,107.6,77168.0,102.7552,103.1182,102.7552,102.7934,77168.0
2024-01-22 09:50:00,107.61,107.87,107.53,107.85,188018.0,102.803,103.0514,102.7265,103.0323,188018.0
2024-01-22 10:00:00,107.86,107.95,107.53,107.57,332929.0,103.0418,103.1278,102.7265,102.7648,332929.0
2024-01-22 10:10:00,107.58,107.99,107.52,107.96,90868.0,102.7743,103.166,102.717,103.1373,90868.0
2024-01-22 10:20:00,107.97,108.11,107.81,107.92,54140.0,103.1469,103.2806,102.994,103.0991,54140.0
2024-01-22 10:30:00,107.95,107.96,107.78,107.79,49633.0,103.1278,103.1373,102.9654,102.9749,49633.0
2024-01-22 10:40:00,107.8,107.89,107.71,107.75,56066.0,102.9845,103.0705,102.8985,102.9367,56066.0
2024-01-22 10:50:00,107.74,107.87,107.64,107.72,75229.0,102.9272,103.0514,102.8316,102.9081,75229.0
2024-01-22 11:00:00,107.73,107.73,107.41,107.42,46116.0,102.9176,102.9176,102.6119,102.6215,46116.0
2024-01-22 11:10:00,107.41,107.61,107.33,107.48,81458.0,102.6119,102.803,102.5355,102.6788,81458.0
2024-01-22 11:20:00,107.48,107.61,107.48,107.61,63288.0,102.6788,102.803,102.6788,102.803,63288.0
2024-01-22 11:30:00,107.61,107.62,107.42,107.47,58483.0,102.803,102.8125,102.6215,102.6692,58483.0
2024-01-22 11:40:00,107.45,107.52,107.37,107.38,62272.0,102.6501,102.717,102.5737,102.5832,62272.0
2024-01-22 11:50:00,107.38,107.43,107.27,107.43,53144.0,102.5832,102.631,102.4782,102.631,53144.0
2024-01-22 12:00:00,107.43,107.58,107.38,107.42,101496.0,102.631,102.7743,102.5832,102.6215,101496.0
2024-01-22 12:10:00,107.4,107.6,107.38,107.55,44262.0,102.6024,102.7934,102.5832,102.7457,44262.0
2024-01-22 12:20:00,107.56,107.67,107.56,107.62,62116.0,102.7552,102.8603,102.7552,102.8125,62116.0
2024-01-22 12:30:00,107.62,107.81,107.58,107.8,42351.0,102.8125,102.994,102.7743,102.9845,42351.0
2024-01-22 12:40:00,107.8,107.89,107.73,107.81,60155.0,102.9845,103.0705,102.9176,102.994,60155.0
2024-01-22 12:50:00,107.81,108.12,107.78,108.11,41605.0,102.994,103.2902,102.9654,103.2806,41605.0
2024-01-22 13:00:00,108.12,108.23,108.11,108.19,37524.0,103.2902,103.3953,103.2806,103.3571,37524.0
2024-01-22 13:10:00,108.19,108.39,108.19,108.23,46765.0,103.3571,103.5481,103.3571,103.3953,46765.0
2024-01-22 13:20:00,108.22,108.24,107.93,107.95,61185.0,103.3857,103.4048,103.1087,103.1278,61185.0
2024-01-22 13:30:00,107.94,108.15,107.89,108.03,37719.0,103.1182,103.3188,103.0705,103.2042,37719.0
2024-01-22 13:40:00,108.03,108.17,108.01,108.08,42416.0,103.2042,103.338,103.1851,103.252,42416.0
2024-01-22 13:50:00,108.07,108.2,108.05,108.12,42432.0,103.2424,103.3666,103.2233,103.2902,42432.0
2024-01-22 14:00:00,108.13,108.13,108.01,108.02,42266.0,103.2997,103.2997,103.1851,103.1947,42266.0
2024-01-22 14:10:00,108.03,108.06,107.79,107.83,41680.0,103.2042,103.2329,102.9749,103.0131,41680.0
2024-01-22 14:20:00,107.83,107.98,107.77,107.96,63590.0,103.0131,103.1564,102.9558,103.1373,63590.0
2024-01-22 14:30:00,107.96,107.97,107.81,107.9,61022.0,103.1373,103.1469,102.994,103.08,61022.0
2024-01-22 14:40:00,107.9,107.98,107.81,107.97,48553.0,103.08,103.1564,102.994,103.1469,48553.0
2024-01-22 14:50:00,107.98,108.0,107.9,107.95,40004.0,103.1564,103.1756,103.08,103.1278,40004.0
2024-01-22 15:00:00,107.95,108.01,107.88,108.0,65743.0,103.1278,103.1851,103.0609,103.1756,65743.0
2024-01-22 15:10:00,107.99,108.09,107.95,108.07,78636.0,103.166,103.2615,103.1278,103.2424,78636.0
2024-01-22 15:20:00,108.07,108.11,107.98,108.11,66619.0,103.2424,103.2806,103.1564,103.2806,66619.0
2024-01-22 15:30:00,108.11,108.17,107.99,108.02,72289.0,103.2806,103.338,103.166,103.1947,72289.0
2024-01-22 15:40:00,108.02,108.07,107.99,108.01,136682.0,103.1947,103.2424,103.166,103.1851,136682.0
2024-01-22 15:50:00,108.01,108.14,107.96,108.06,307468.0,103.1851,103.3093,103.1373,103.2329,307468.0
2024-01-23 09:30:00,107.82,108.52,107.65,108.29,114780.0,103.0036,103.6723,102.8412,103.4526,114780.0
2024-01-23 09:40:00,108.31,108.86,108.26,108.79,90706.0,103.4717,103.9971,103.4239,103.9303,90706.0
2024-01-23 09:50:00,108.77,108.91,108.6,108.84,66858.0,103.9112,104.0449,103.7487,103.978,66858.0
2024-01-23 10:00:00,108.84,109.29,108.77,109.29,151267.0,103.978,104.4079,103.9112,104.4079,151267.0
2024-01-23 10:10:00,109.27,109.42,109.14,109.19,45637.0,104.3888,104.5321,104.2646,104.3124,45637.0
2024-01-23 10:20:00,109.19,109.23,108.85,108.87,82066.0,104.3124,104.3506,103.9876,104.0067,82066.0
2024-01-23 10:30:00,108.84,108.92,108.45,108.47,49916.0,103.978,104.0545,103.6054,103.6246,49916.0
2024-01-23 10:40:00,108.47,108.52,108.07,108.08,43706.0,103.6246,103.6723,103.2424,103.252,43706.0
2024-01-23 10:50:00,108.07,108.13,107.88,108.12,52565.0,103.2424,103.2997,103.0609,103.2902,52565.0
2024-01-23 11:00:00,108.13,108.15,107.93,108.09,27164.0,103.2997,103.3188,103.1087,103.2615,27164.0
2024-01-23 11:10:00,108.09,108.51,108.08,108.31,46013.0,103.2615,103.6628,103.252,103.4717,46013.0
2024-01-23 11:20:00,108.31,108.35,108.21,108.24,30124.0,103.4717,103.5099,103.3762,103.4048,30124.0
2024-01-23 11:30:00,108.24,108.29,108.14,108.17,33443.0,103.4048,103.4526,103.3093,103.338,33443.0
2024-01-23 11:40:00,108.16,108.26,108.07,108.14,36390.0,103.3284,103.4239,103.2424,103.3093,36390.0
2024-01-23 11:50:00,108.13,108.23,108.11,108.13,39101.0,103.2997,103.3953,103.2806,103.2997,39101.0
2024-01-23 12:00:00,108.14,108.28,108.07,108.11,35552.0,103.3093,103.443,103.2424,103.2806,35552.0
2024-01-23 12:10:00,108.1,108.13,107.98,108.02,25982.0,103.2711,103.2997,103.1564,103.1947,25982.0
2024-01-23 12:20:00,108.0,108.0,107.84,107.88,39229.0,103.1756,103.1756,103.0227,103.0609,39229.0
2024-01-23 12:30:00,107.87,107.95,107.8,107.86,25777.0,103.0514,103.1278,102.9845,103.0418,25777.0
2024-01-23 12:40:00,107.86,107.96,107.8,107.81,31756.0,103.0418,103.1373,102.9845,102.994,31756.0
2024-01-23 12:50:00,107.81,107.88,107.75,107.87,35277.0,102.994,103.0609,102.9367,103.0514,35277.0
2024-01-23 13:00:00,107.86,107.88,107.76,107.81,29698.0,103.0418,103.0609,102.9463,102.994,29698.0
2024-01-23 13:10:00,107.81,107.93,107.81,107.86,28020.0,102.994,103.1087,102.994,103.0418,28020.0
2024-01-23 13:20:00,107.86,107.9,107.7,107.88,27274.0,103.0418,103.08,102.889,103.0609,27274.0
2024-01-23 13:30:00,107.89,107.89,107.8,107.84,31080.0,103.0705,103.0705,102.9845,103.0227,31080.0
2024-01-23 13:40:00,107.85,107.88,107.74,107.75,43185.0,103.0323,103.0609,102.9272,102.9367,43185.0
2024-01-23 13:50:00,107.75,107.82,107.7,107.76,39049.0,102.9367,103.0036,102.889,102.9463,39049.0
2024-01-23 14:00:00,107.77,107.82,107.74,107.82,31755.0,102.9558,103.0036,102.9272,103.0036,31755.0
2024-01-23 14:10:00,107.83,107.94,107.81,107.94,43237.0,103.0131,103.1182,102.994,103.1182,43237.0
2024-01-23 14:20:00,107.94,107.98,107.89,107.97,30023.0,103.1182,103.1564,103.0705,103.1469,30023.0
2024-01-23 14:30:00,107.97,107.99,107.91,107.98,24740.0,103.1469,103.166,103.0896,103.1564,24740.0
2024-01-23 14:40:00,107.99,108.06,107.97,108.0,25158.0,103.166,103.2329,103.1469,103.1756,25158.0
2024-01-23 14:50:00,108.0,108.01,107.91,107.97,29768.0,103.1756,103.1851,103.0896,103.1469,29768.0
2024-01-23 15:00:00,107.97,108.05,107.92,108.03,25347.0,103.1469,103.2233,103.0991,103.2042,25347.0
2024-01-23 15:10:00,108.04,108.13,108.02,108.09,33569.0,103.2138,103.2997,103.1947,103.2615,33569.0
2024-01-23 15:20:00,108.1,108.24,108.07,108.2,53865.0,103.2711,103.4048,103.2424,103.3666,53865.0
2024-01-23 15:30:00,108.19,108.25,107.98,108.04,50179.0,103.3571,103.4144,103.1564,103.2138,50179.0
2024-01-23 15:40:00,108.04,108.08,107.91,107.92,69440.0,103.2138,103.252,103.0896,103.0991,69440.0
2024-01-23 15:50:00,107.92,108.01,107.85,107.98,203132.0,103.0991,103.1851,103.0323,103.1564,203132.0
2024-01-24 09:30:00,108.92,109.31,108.42,109.24,145295.0,104.0545,104.427,103.5768,104.3602,145295.0
2024-01-24 09:40:00,109.23,109.27,108.87,109.0,132007.0,104.3506,104.3888,104.0067,104.1309,132007.0
2024-01-24 09:50:00,109.0,109.16,108.83,108.94,137949.0,104.1309,104.2837,103.9685,104.0736,137949.0
2024-01-24 10:00:00,108.93,108.98,108.64,108.7,48393.0,104.064,104.1118,103.787,103.8443,48393.0
2024-01-24 10:10:00,108.7,109.02,108.66,108.77,42230.0,103.8443,104.15,103.8061,103.9112,42230.0
2024-01-24 10:20:00,108.76,108.95,108.71,108.87,31109.0,103.9016,104.0831,103.8538,104.0067,31109.0
2024-01-24 10:30:00,108.9,109.1,108.74,108.86,50830.0,104.0353,104.2264,103.8825,103.9971,50830.0
2024-01-24 10:40:00,108.86,109.21,108.81,109.15,53900.0,103.9971,104.3315,103.9494,104.2742,53900.0
2024-01-24 10:50:00,109.14,109.26,109.03,109.21,57341.0,104.2646,104.3793,104.1595,104.3315,57341.0
2024-01-24 11:00:00,109.22,109.47,109.2,109.41,81029.0,104.3411,104.5799,104.3219,104.5226,81029.0
2024-01-24 11:10:00,109.4,109.61,109.35,109.59,89757.0,104.513,104.7136,104.4652,104.6945,89757.0
2024-01-24 11:20:00,109.59,109.72,109.52,109.71,84458.0,104.6945,104.8187,104.6277,104.8092,84458.0
2024-01-24 11:30:00,109.71,109.9,109.57,109.88,102366.0,104.8092,104.9907,104.6754,104.9716,102366.0
2024-01-24 11:40:00,109.88,110.02,109.83,109.86,117951.0,104.9716,105.1053,104.9238,104.9525,117951.0
2024-01-24 11:50:00,109.86,109.98,109.75,109.79,181186.0,104.9525,105.0671,104.8474,104.8856,181186.0
2024-01-24 12:00:00,109.79,109.85,109.63,109.7,43287.0,104.8856,104.9429,104.7327,104.7996,43287.0
2024-01-24 12:10:00,109.72,109.73,109.41,109.41,48552.0,104.8187,104.8283,104.5226,104.5226,48552.0
2024-01-24 12:20:00,109.41,109.66,109.37,109.48,37703.0,104.5226,104.7614,104.4844,104.5894,37703.0
2024-01-24 12:30:00,109.47,109.47,109.32,109.4,29890.0,104.5799,104.5799,104.4366,104.513,29890.0
2024-01-24 12:40:00,109.38,109.39,109.12,109.18,38090.0,104.4939,104.5035,104.2455,104.3028,38090.0
2024-01-24 12:50:00,109.19,109.32,109.19,109.3,50547.0,104.3124,104.4366,104.3124,104.4175,50547.0
2024-01-24 13:00:00,109.32,109.32,109.07,109.15,45656.0,104.4366,104.4366,104.1978,104.2742,45656.0
2024-01-24 13:10:00,109.14,109.14,108.9,108.95,40327.0,104.2646,104.2646,104.0353,104.0831,40327.0
2024-01-24 13:20:00,108.95,108.97,108.8,108.88,28537.0,104.0831,104.1022,103.9398,104.0162,28537.0
2024-01-24 13:30:00,108.91,108.96,108.81,108.89,33369.0,104.0449,104.0927,103.9494,104.0258,33369.0
2024-01-24 13:40:00,108.86,108.99,108.82,108.97,17159.0,103.9971,104.1213,103.9589,104.1022,17159.0
2024-01-24 13:50:00,108.97,109.08,108.9,109.07,30974.0,104.1022,104.2073,104.0353,104.1978,30974.0
2024-01-24 14:00:00,109.07,109.14,108.97,109.14,22386.0,104.1978,104.2646,104.1022,104.2646,22386.0
2024-01-24 14:10:00,109.13,109.23,109.06,109.2,26496.0,104.2551,104.3506,104.1882,104.3219,26496.0
2024-01-24 14:20:00,109.19,109.19,109.04,109.11,40518.0,104.3124,104.3124,104.1691,104.236,40518.0
2024-01-24 14:30:00,109.11,109.31,109.07,109.27,32315.0,104.236,104.427,104.1978,104.3888,32315.0
2024-01-24 14:40:00,109.26,109.39,109.26,109.39,31322.0,104.3793,104.5035,104.3793,104.5035,31322.0
2024-01-24 14:50:00,109.39,109.46,109.31,109.41,36638.0,104.5035,104.5703,104.427,104.5226,36638.0
2024-01-24 15:00:00,109.4,109.43,109.28,109.43,47993.0,104.513,104.5417,104.3984,104.5417,47993.0
2024-01-24 15:10:00,109.42,109.45,109.24,109.38,71765.0,104.5321,104.5608,104.3602,104.4939,71765.0
2024-01-24 15:20:00,109.39,109.52,109.35,109.51,78608.0,104.5035,104.6277,104.4652,104.6181,78608.0
2024-01-24 15:30:00,109.5,109.57,109.38,109.56,74789.0,104.6085,104.6754,104.4939,104.6659,74789.0
2024-01-24 15:40:00,109.55,109.72,109.53,109.7,172317.0,104.6563,104.8187,104.6372,104.7996,172317.0
2024-01-24 15:50:00,109.69,109.75,109.52,109.69,436434.0,104.7901,104.8474,104.6277,104.7901,436434.0
2024-01-25 09:30:00,109.8,110.12,109.42,109.73,147191.0,104.8951,105.2008,104.5321,104.8283,147191.0
2024-01-25 09:40:00,109.76,109.76,109.4,109.5,74895.0,104.8569,104.8569,104.513,104.6085,74895.0
2024-01-25 09:50:00,109.52,110.19,109.5,110.13,86674.0,104.6277,105.2677,104.6085,105.2104,86674.0
2024-01-25 10:00:00,110.14,110.19,109.99,110.15,76987.0,105.22,105.2677,105.0767,105.2295,76987.0
2024-01-25 10:10:00,110.17,110.17,109.92,109.93,75238.0,105.2486,105.2486,105.0098,105.0193,75238.0
2024-01-25 10:20:00,109.94,110.07,109.82,109.93,145826.0,105.0289,105.1531,104.9142,105.0193,145826.0
2024-01-25 10:30:00,109.95,109.99,109.29,109.34,63301.0,105.0384,105.0767,104.4079,104.4557,63301.0
2024-01-25 10:40:00,109.34,109.6,109.26,109.44,73805.0,104.4557,104.7041,104.3793,104.5512,73805.0
2024-01-25 10:50:00,109.43,109.59,109.34,109.44,57859.0,104.5417,104.6945,104.4557,104.5512,57859.0
2024-01-25 11:00:00,109.43,109.61,109.37,109.57,56755.0,104.5417,104.7136,104.4844,104.6754,56755.0
2024-01-25 11:10:00,109.57,109.79,109.53,109.74,58200.0,104.6754,104.8856,104.6372,104.8378,58200.0
2024-01-25 11:20:00,109.75,109.9,109.64,109.83,179769.0,104.8474,104.9907,104.7423,104.9238,179769.0
2024-01-25 11:30:00,109.81,109.81,109.64,109.77,40084.0,104.9047,104.9047,104.7423,104.8665,40084.0
2024-01-25 11:40:00,109.78,109.88,109.72,109.85,27808.0,104.876,104.9716,104.8187,104.9429,27808.0
2024-01-25 11:50:00,109.87,110.03,109.79,109.81,47803.0,104.962,105.1149,104.8856,104.9047,47803.0
2024-01-25 12:00:00,109.81,109.95,109.76,109.8,40645.0,104.9047,105.0384,104.8569,104.8951,40645.0
2024-01-25 12:10:00,109.81,109.93,109.71,109.8,60857.0,104.9047,105.0193,104.8092,104.8951,60857.0
2024-01-25 12:20:00,109.8,109.83,109.49,109.52,85205.0,104.8951,104.9238,104.599,104.6277,85205.0
2024-01-25 12:30:00,109.53,109.87,109.51,109.87,43846.0,104.6372,104.962,104.6181,104.962,43846.0
2024-01-25 12:40:00,109.87,110.01,109.86,109.91,46615.0,104.962,105.0958,104.9525,105.0002,46615.0
2024-01-25 12:50:00,109.9,110.05,109.89,110.01,53015.0,104.9907,105.134,104.9811,105.0958,53015.0
2024-01-25 13:00:00,110.02,110.15,110.0,110.08,53922.0,105.1053,105.2295,105.0862,105.1626,53922.0
2024-01-25 13:10:00,110.08,110.16,109.99,110.06,37129.0,105.1626,105.2391,105.0767,105.1435,37129.0
2024-01-25 13:20:00,110.07,110.25,110.04,110.25,61617.0,105.1531,105.325,105.1244,105.325,61617.0
2024-01-25 13:30:00,110.25,110.47,110.23,110.42,77361.0,105.325,105.5352,105.3059,105.4874,77361.0
2024-01-25 13:40:00,110.42,110.61,110.39,110.54,65404.0,105.4874,105.669,105.4588,105.6021,65404.0
2024-01-25 13:50:00,110.54,110.61,110.45,110.57,70090.0,105.6021,105.669,105.5161,105.6307,70090.0
2024-01-25 14:00:00,110.57,110.72,110.47,110.72,95415.0,105.6307,105.774,105.5352,105.774,95415.0
2024-01-25 14:10:00,110.72,110.87,110.62,110.87,106756.0,105.774,105.9173,105.6785,105.9173,106756.0
2024-01-25 14:20:00,110.87,110.95,110.81,110.92,49799.0,105.9173,105.9938,105.86,105.9651,49799.0
2024-01-25 14:30:00,110.92,111.14,110.9,111.05,109563.0,105.9651,106.1753,105.946,106.0893,109563.0
2024-01-25 14:40:00,111.06,111.18,111.03,111.03,91677.0,106.0989,106.2135,106.0702,106.0702,91677.0
2024-01-25 14:50:00,111.02,111.2,110.94,111.1,88856.0,106.0606,106.2326,105.9842,106.1371,88856.0
2024-01-25 15:00:00,111.1,111.16,111.02,111.07,64281.0,106.1371,106.1944,106.0606,106.1084,64281.0
2024-01-25 15:10:00,111.06,111.12,110.99,111.12,189523.0,106.0989,106.1562,106.032,106.1562,189523.0
2024-01-25 15:20:00,111.14,111.3,111.14,111.19,66938.0,106.1753,106.3281,106.1753,106.2231,66938.0
2024-01-25 15:30:00,111.19,111.5,111.16,111.39,74596.0,106.2231,106.5192,106.1944,106.4141,74596.0
2024-01-25 15:40:00,111.4,111.58,111.39,111.57,95332.0,106.4237,106.5956,106.4141,106.5861,95332.0
2024-01-25 15:50:00,111.56,112.08,111.55,112.05,461127.0,106.5765,107.0733,106.567,107.0446,461127.0
2024-01-26 09:30:00,112.04,112.45,111.82,111.96,87107.0,107.0351,107.4268,106.8249,106.9587,87107.0
2024-01-26 09:40:00,111.93,112.0,111.62,111.75,42704.0,106.93,106.9969,106.6338,106.758,42704.0
2024-01-26 09:50:00,111.78,112.06,111.7,111.86,48265.0,106.7867,107.0542,106.7103,106.8631,48265.0
2024-01-26 10:00:00,111.88,112.02,111.67,111.89,42084.0,106.8822,107.016,106.6816,106.8918,42084.0
2024-01-26 10:10:00,111.89,112.18,111.89,112.18,22289.0,106.8918,107.1688,106.8918,107.1688,22289.0
2024-01-26 10:20:00,112.22,112.26,112.02,112.05,29939.0,107.207,107.2453,107.016,107.0446,29939.0
2024-01-26 10:30:00,112.06,112.11,111.86,112.02,40163.0,107.0542,107.102,106.8631,107.016,40163.0
2024-01-26 10:40:00,112.04,112.2,111.95,111.95,35805.0,107.0351,107.1879,106.9491,106.9491,35805.0
2024-01-26 10:50:00,111.93,111.97,111.76,111.88,54871.0,106.93,106.9682,106.7676,106.8822,54871.0
2024-01-26 11:00:00,111.85,111.87,111.51,111.51,47560.0,106.8536,106.8727,106.5288,106.5288,47560.0
2024-01-26 11:10:00,111.51,111.53,111.03,111.04,110121.0,106.5288,106.5479,106.0702,106.0798,110121.0
2024-01-26 11:20:00,111.05,111.16,110.92,111.16,83659.0,106.0893,106.1944,105.9651,106.1944,83659.0
2024-01-26 11:30:00,111.15,111.27,111.1,111.22,35479.0,106.1848,106.2995,106.1371,106.2517,35479.0
2024-01-26 11:40:00,111.22,111.28,110.96,110.97,40303.0,106.2517,106.309,106.0033,106.0129,40303.0
2024-01-26 11:50:00,110.97,111.1,110.91,111.0,31437.0,106.0129,106.1371,105.9556,106.0415,31437.0
2024-01-26 12:00:00,110.99,111.0,110.7,110.7,51154.0,106.032,106.0415,105.7549,105.7549,51154.0
2024-01-26 12:10:00,110.69,110.71,110.44,110.51,68588.0,105.7454,105.7645,105.5066,105.5734,68588.0
2024-01-26 12:20:00,110.52,110.86,110.51,110.83,78441.0,105.583,105.9078,105.5734,105.8791,78441.0
2024-01-26 12:30:00,110.83,110.96,110.79,110.86,71006.0,105.8791,106.0033,105.8409,105.9078,71006.0
2024-01-26 12:40:00,110.87,111.07,110.83,111.05,34946.0,105.9173,106.1084,105.8791,106.0893,34946.0
2024-01-26 12:50:00,111.06,111.07,110.9,110.99,24691.0,106.0989,106.1084,105.946,106.032,24691.0
2024-01-26 13:00:00,110.97,111.17,110.91,111.16,45021.0,106.0129,106.2039,105.9556,106.1944,45021.0
2024-01-26 13:10:00,111.16,111.42,111.13,111.34,69457.0,106.1944,106.4428,106.1657,106.3663,69457.0
2024-01-26 13:20:00,111.34,111.55,111.27,111.49,46963.0,106.3663,106.567,106.2995,106.5096,46963.0
2024-01-26 13:30:00,111.5,111.87,111.49,111.67,63705.0,106.5192,106.8727,106.5096,106.6816,63705.0
2024-01-26 13:40:00,111.65,111.7,111.51,111.66,59318.0,106.6625,106.7103,106.5288,106.6721,59318.0
2024-01-26 13:50:00,111.65,111.69,111.54,111.62,28762.0,106.6625,106.7007,106.5574,106.6338,28762.0
2024-01-26 14:00:00,111.61,111.82,111.52,111.78,62612.0,106.6243,106.8249,106.5383,106.7867,62612.0
2024-01-26 14:10:00,111.79,111.88,111.69,111.78,31683.0,106.7962,106.8822,106.7007,106.7867,31683.0
2024-01-26 14:20:00,111.78,111.83,111.69,111.73,39488.0,106.7867,106.8345,106.7007,106.7389,39488.0
2024-01-26 14:30:00,111.73,111.77,111.62,111.66,31698.0,106.7389,106.7771,106.6338,106.6721,31698.0
2024-01-26 14:40:00,111.67,111.89,111.58,111.83,63436.0,106.6816,106.8918,106.5956,106.8345,63436.0
2024-01-26 14:50:00,111.83,111.99,111.79,111.98,27055.0,106.8345,106.9873,106.7962,106.9778,27055.0
2024-01-26 15:00:00,111.99,112.23,111.93,112.12,59058.0,106.9873,107.2166,106.93,107.1115,59058.0
2024-01-26 15:10:00,112.13,112.21,112.0,112.18,56993.0,107.1211,107.1975,106.9969,107.1688,56993.0
2024-01-26 15:20:00,112.19,112.21,112.0,112.0,76813.0,107.1784,107.1975,106.9969,106.9969,76813.0
2024-01-26 15:30:00,112.01,112.1,111.99,112.09,66341.0,107.0064,107.0924,106.9873,107.0828,66341.0
2024-01-26 15:40:00,112.09,112.34,112.05,112.24,168728.0,107.0828,107.3217,107.0446,107.2261,168728.0
2024-01-26 15:50:00,112.24,112.36,112.12,112.23,399191.0,107.2261,107.3408,107.1115,107.2166,399191.0
2024-01-29 09:30:00,112.04,112.1,110.85,111.01,137071.0,107.0351,107.0924,105.8982,106.0511,137071.0
2024-01-29 09:40:00,111.01,111.03,110.63,110.81,49960.0,106.0511,106.0702,105.6881,105.86,49960.0
2024-01-29 09:50:00,110.82,111.25,110.72,111.13,87937.0,105.8696,106.2804,105.774,106.1657,87937.0
2024-01-29 10:00:00,111.13,111.39,111.05,111.17,75831.0,106.1657,106.4141,106.0893,106.2039,75831.0
2024-01-29 10:10:00,111.14,111.18,110.9,111.17,88080.0,106.1753,106.2135,105.946,106.2039,88080.0
2024-01-29 10:20:00,111.17,111.19,110.79,110.82,44964.0,106.2039,106.2231,105.8409,105.8696,44964.0
2024-01-29 10:30:00,110.83,111.01,110.71,111.01,67497.0,105.8791,106.0511,105.7645,106.0511,67497.0
2024-01-29 10:40:00,111.02,111.32,111.01,111.16,62552.0,106.0606,106.3472,106.0511,106.1944,62552.0
2024-01-29 10:50:00,111.16,111.18,110.91,110.98,36817.0,106.1944,106.2135,105.9556,106.0224,36817.0
2024-01-29 11:00:00,110.99,111.31,110.95,111.23,64921.0,106.032,106.3377,105.9938,106.2613,64921.0
2024-01-29 11:10:00,111.25,111.28,111.15,111.19,38552.0,106.2804,106.309,106.1848,106.2231,38552.0
2024-01-29 11:20:00,111.16,111.37,111.09,111.09,30153.0,106.1944,106.395,106.1275,106.1275,30153.0
2024-01-29 11:30:00,111.11,111.28,111.07,111.27,39993.0,106.1466,106.309,106.1084,106.2995,39993.0
2024-01-29 11:40:00,111.27,111.34,111.1,111.13,37253.0,106.2995,106.3663,106.1371,106.1657,37253.0
2024-01-29 11:50:00,111.15,111.16,110.91,111.09,40797.0,106.1848,106.1944,105.9556,106.1275,40797.0
2024-01-29 12:00:00,111.08,111.11,110.91,111.07,39456.0,106.118,106.1466,105.9556,106.1084,39456.0
2024-01-29 12:10:00,111.07,111.14,111.04,111.12,42139.0,106.1084,106.1753,106.0798,106.1562,42139.0
2024-01-29 12:20:00,111.11,111.19,111.06,111.11,35601.0,106.1466,106.2231,106.0989,106.1466,35601.0
2024-01-29 12:30:00,111.09,111.14,110.96,110.96,28148.0,106.1275,106.1753,106.0033,106.0033,28148.0
2024-01-29 12:40:00,110.96,110.96,110.57,110.64,42643.0,106.0033,106.0033,105.6307,105.6976,42643.0
2024-01-29 12:50:00,110.63,110.68,110.59,110.63,35142.0,105.6881,105.7358,105.6499,105.6881,35142.0
2024-01-29 13:00:00,110.63,110.72,110.54,110.68,30514.0,105.6881,105.774,105.6021,105.7358,30514.0
2024-01-29 13:10:00,110.67,110.67,110.49,110.61,40719.0,105.7263,105.7263,105.5543,105.669,40719.0
2024-01-29 13:20:00,110.61,110.93,110.6,110.87,47583.0,105.669,105.9747,105.6594,105.9173,47583.0
2024-01-29 13:30:00,110.87,110.98,110.84,110.95,25956.0,105.9173,106.0224,105.8887,105.9938,25956.0
2024-01-29 13:40:00,110.93,110.93,110.81,110.85,27797.0,105.9747,105.9747,105.86,105.8982,27797.0
2024-01-29 13:50:00,110.84,111.04,110.83,111.0,37258.0,105.8887,106.0798,105.8791,106.0415,37258.0
2024-01-29 14:00:00,111.0,111.01,110.9,110.94,41839.0,106.0415,106.0511,105.946,105.9842,41839.0
2024-01-29 14:10:00,110.94,111.02,110.82,110.83,37478.0,105.9842,106.0606,105.8696,105.8791,37478.0
2024-01-29 14:20:00,110.83,110.93,110.76,110.91,30561.0,105.8791,105.9747,105.8123,105.9556,30561.0
2024-01-29 14:30:00,110.92,110.96,110.79,110.84,41347.0,105.9651,106.0033,105.8409,105.8887,41347.0
2024-01-29 14:40:00,110.84,110.88,110.76,110.84,56800.0,105.8887,105.9269,105.8123,105.8887,56800.0
2024-01-29 14:50:00,110.85,110.98,110.85,110.91,44441.0,105.8982,106.0224,105.8982,105.9556,44441.0
2024-01-29 15:00:00,110.93,111.22,110.92,111.03,61977.0,105.9747,106.2517,105.9651,106.0702,61977.0
2024-01-29 15:10:00,111.03,111.34,111.03,111.34,52058.0,106.0702,106.3663,106.0702,106.3663,52058.0
2024-01-29 15:20:00,111.34,111.41,111.24,111.26,101045.0,106.3663,106.4332,106.2708,106.2899,101045.0
2024-01-29 15:30:00,111.26,111.37,111.23,111.24,126332.0,106.2899,106.395,106.2613,106.2708,126332.0
2024-01-29 15:40:00,111.24,111.24,111.07,111.22,98586.0,106.2708,106.2708,106.1084,106.2517,98586.0
2024-01-29 15:50:00,111.22,111.61,111.07,111.59,437487.0,106.2517,106.6243,106.1084,106.6052,437487.0
2024-01-30 09:30:00,111.21,111.62,110.76,111.48,267155.0,106.2422,106.6338,105.8123,106.5001,267155.0
2024-01-30 09:40:00,111.47,111.71,111.26,111.29,72359.0,106.4905,106.7198,106.2899,106.3186,72359.0
2024-01-30 09:50:00,111.3,111.52,111.3,111.46,73906.0,106.3281,106.5383,106.3281,106.481,73906.0
2024-01-30 10:00:00,111.47,111.59,111.3,111.51,98852.0,106.4905,106.6052,106.3281,106.5288,98852.0
2024-01-30 10:10:00,111.5,111.59,111.26,111.28,77084.0,106.5192,106.6052,106.2899,106.309,77084.0
2024-01-30 10:20:00,111.28,111.29,110.98,111.08,113705.0,106.309,106.3186,106.0224,106.118,113705.0
2024-01-30 10:30:00,111.09,111.68,111.08,111.6,154470.0,106.1275,106.6912,106.118,106.6147,154470.0
2024-01-30 10:40:00,111.6,112.05,111.58,112.05,125550.0,106.6147,107.0446,106.5956,107.0446,125550.0
2024-01-30 10:50:00,112.05,112.39,111.99,112.38,139996.0,107.0446,107.3694,106.9873,107.3599,139996.0
2024-01-30 11:00:00,112.37,112.39,112.11,112.17,61526.0,107.3503,107.3694,107.102,107.1593,61526.0
2024-01-30 11:10:00,112.16,112.4,112.1,112.39,101822.0,107.1497,107.379,107.0924,107.3694,101822.0
2024-01-30 11:20:00,112.39,112.68,112.33,112.65,109698.0,107.3694,107.6465,107.3121,107.6178,109698.0
2024-01-30 11:30:00,112.65,113.05,112.63,113.04,99685.0,107.6178,108.0,107.5987,107.9904,99685.0
2024-01-30 11:40:00,113.03,113.23,112.88,112.91,78456.0,107.9809,108.1719,107.8376,107.8662,78456.0
2024-01-30 11:50:00,112.91,113.11,112.9,113.03,83776.0,107.8662,108.0573,107.8567,107.9809,83776.0
2024-01-30 12:00:00,113.02,113.2,112.96,113.16,61735.0,107.9713,108.1433,107.914,108.105,61735.0
2024-01-30 12:10:00,113.17,113.3,113.08,113.18,64267.0,108.1146,108.2388,108.0286,108.1242,64267.0
2024-01-30 12:20:00,113.18,113.35,113.16,113.18,69627.0,108.1242,108.2866,108.105,108.1242,69627.0
2024-01-30 12:30:00,113.17,113.25,112.88,112.9,140970.0,108.1146,108.191,107.8376,107.8567,140970.0
2024-01-30 12:40:00,112.9,112.99,112.77,112.95,39216.0,107.8567,107.9426,107.7325,107.9044,39216.0
2024-01-30 12:50:00,112.94,113.01,112.87,112.93,37650.0,107.8949,107.9617,107.828,107.8853,37650.0
2024-01-30 13:00:00,112.94,113.09,112.91,113.08,36164.0,107.8949,108.0382,107.8662,108.0286,36164.0
2024-01-30 13:10:00,113.09,113.09,112.89,113.0,32619.0,108.0382,108.0382,107.8471,107.9522,32619.0
2024-01-30 13:20:00,113.0,113.06,112.79,113.06,34048.0,107.9522,108.0095,107.7516,108.0095,34048.0
2024-01-30 13:30:00,113.06,113.21,113.02,113.15,40055.0,108.0095,108.1528,107.9713,108.0955,40055.0
2024-01-30 13:40:00,113.15,113.37,113.09,113.3,53622.0,108.0955,108.3057,108.0382,108.2388,53622.0
2024-01-30 13:50:00,113.3,113.43,113.28,113.39,68587.0,108.2388,108.363,108.2197,108.3248,68587.0
2024-01-30 14:00:00,113.39,113.48,113.35,113.46,55410.0,108.3248,108.4108,108.2866,108.3916,55410.0
2024-01-30 14:10:00,113.48,113.62,113.45,113.5,53010.0,108.4108,108.5445,108.3821,108.4299,53010.0
2024-01-30 14:20:00,113.49,113.62,113.46,113.61,37915.0,108.4203,108.5445,108.3916,108.5349,37915.0
2024-01-30 14:30:00,113.61,113.76,113.59,113.67,44851.0,108.5349,108.6782,108.5158,108.5923,44851.0
2024-01-30 14:40:00,113.68,113.69,113.55,113.61,31130.0,108.6018,108.6114,108.4776,108.5349,31130.0
2024-01-30 14:50:00,113.62,113.81,113.58,113.78,42966.0,108.5445,108.726,108.5063,108.6974,42966.0
2024-01-30 15:00:00,113.78,113.93,113.7,113.93,192208.0,108.6974,108.8407,108.6209,108.8407,192208.0
2024-01-30 15:10:00,113.93,114.18,113.91,114.18,82365.0,108.8407,109.0795,108.8215,109.0795,82365.0
2024-01-30 15:20:00,114.18,114.24,114.1,114.21,85382.0,109.0795,109.1368,109.0031,109.1081,85382.0
2024-01-30 15:30:00,114.23,114.29,114.1,114.14,115953.0,109.1273,109.1846,109.0031,109.0413,115953.0
2024-01-30 15:40:00,114.15,114.3,114.1,114.27,142689.0,109.0508,109.1941,109.0031,109.1655,142689.0
2024-01-30 15:50:00,114.27,114.33,113.96,114.05,370488.0,109.1655,109.2228,108.8693,108.9553,370488.0
2024-01-31 09:30:00,113.97,114.1,113.07,113.07,86502.0,108.8789,109.0031,108.0191,108.0191,86502.0
2024-01-31 09:40:00,113.0,113.29,112.89,113.05,41723.0,107.9522,108.2292,107.8471,108.0,41723.0
2024-01-31 09:50:00,113.05,113.2,112.42,112.47,71797.0,108.0,108.1433,107.3981,107.4459,71797.0
2024-01-31 10:00:00,112.44,112.66,112.32,112.48,58825.0,107.4172,107.6274,107.3026,107.4554,58825.0
2024-01-31 10:10:00,112.47,112.61,112.41,112.45,67679.0,107.4459,107.5796,107.3886,107.4268,67679.0
2024-01-31 10:20:00,112.45,113.09,112.45,113.0,87796.0,107.4268,108.0382,107.4268,107.9522,87796.0
2024-01-31 10:30:00,112.97,113.2,112.73,112.74,55420.0,107.9235,108.1433,107.6943,107.7038,55420.0
2024-01-31 10:40:00,112.74,113.13,112.66,113.05,46709.0,107.7038,108.0764,107.6274,108.0,46709.0
2024-01-31 10:50:00,113.07,113.1,112.85,113.02,40423.0,108.0191,108.0477,107.8089,107.9713,40423.0
2024-01-31 11:00:00,113.04,113.07,112.84,113.0,31589.0,107.9904,108.0191,107.7993,107.9522,31589.0
2024-01-31 11:10:00,112.99,112.99,112.64,112.64,44252.0,107.9426,107.9426,107.6083,107.6083,44252.0
2024-01-31 11:20:00,112.63,112.75,112.56,112.56,35061.0,107.5987,107.7134,107.5319,107.5319,35061.0
2024-01-31 11:30:00,112.56,112.65,112.35,112.38,41537.0,107.5319,107.6178,107.3312,107.3599,41537.0
2024-01-31 11:40:00,112.37,112.38,111.79,111.91,54471.0,107.3503,107.3599,106.7962,106.9109,54471.0
2024-01-31 11:50:00,111.91,112.26,111.83,112.21,98506.0,106.9109,107.2453,106.8345,107.1975,98506.0
2024-01-31 12:00:00,112.24,112.54,112.16,112.46,64063.0,107.2261,107.5127,107.1497,107.4363,64063.0
2024-01-31 12:10:00,112.48,112.51,112.28,112.36,61462.0,107.4554,107.4841,107.2644,107.3408,61462.0
2024-01-31 12:20:00,112.36,112.5,112.35,112.46,37892.0,107.3408,107.4745,107.3312,107.4363,37892.0
2024-01-31 12:30:00,112.46,112.46,112.27,112.31,67091.0,107.4363,107.4363,107.2548,107.293,67091.0
2024-01-31 12:40:00,112.32,112.47,112.26,112.4,35954.0,107.3026,107.4459,107.2453,107.379,35954.0
2024-01-31 12:50:00,112.42,112.56,112.35,112.47,36320.0,107.3981,107.5319,107.3312,107.4459,36320.0
2024-01-31 13:00:00,112.47,112.58,112.4,112.46,50291.0,107.4459,107.551,107.379,107.4363,50291.0
2024-01-31 13:10:00,112.45,112.48,112.37,112.41,29933.0,107.4268,107.4554,107.3503,107.3886,29933.0
2024-01-31 13:20:00,112.41,112.46,112.28,112.41,70726.0,107.3886,107.4363,107.2644,107.3886,70726.0
2024-01-31 13:30:00,112.41,112.41,112.24,112.31,40422.0,107.3886,107.3886,107.2261,107.293,40422.0
2024-01-31 13:40:00,112.32,112.62,112.25,112.62,81468.0,107.3026,107.5892,107.2357,107.5892,81468.0
2024-01-31 13:50:00,112.62,112.78,112.52,112.68,63597.0,107.5892,107.742,107.4936,107.6465,63597.0
2024-01-31 14:00:00,112.69,112.86,112.32,112.4,54481.0,107.656,107.8185,107.3026,107.379,54481.0
2024-01-31 14:10:00,112.42,112.58,112.33,112.41,62209.0,107.3981,107.551,107.3121,107.3886,62209.0
2024-01-31 14:20:00,112.42,112.62,112.42,112.56,42151.0,107.3981,107.5892,107.3981,107.5319,42151.0
2024-01-31 14:30:00,112.54,112.91,112.52,112.85,52329.0,107.5127,107.8662,107.4936,107.8089,52329.0
2024-01-31 14:40:00,112.89,112.97,112.61,112.62,55675.0,107.8471,107.9235,107.5796,107.5892,55675.0
2024-01-31 14:50:00,112.63,112.65,112.36,112.5,54143.0,107.5987,107.6178,107.3408,107.4745,54143.0
2024-01-31 15:00:00,112.49,112.49,112.12,112.37,78124.0,107.465,107.465,107.1115,107.3503,78124.0
2024-01-31 15:10:00,112.36,112.57,112.33,112.36,46211.0,107.3408,107.5414,107.3121,107.3408,46211.0
2024-01-31 15:20:00,112.34,112.52,112.25,112.39,76922.0,107.3217,107.4936,107.2357,107.3694,76922.0
2024-01-31 15:30:00,112.39,112.4,112.07,112.19,121458.0,107.3694,107.379,107.0637,107.1784,121458.0
2024-01-31 15:40:00,112.18,112.28,112.07,112.13,170258.0,107.1688,107.2644,107.0637,107.1211,170258.0
2024-01-31 15:50:00,112.12,112.23,111.85,111.86,374903.0,107.1115,107.2166,106.8536,106.8631,374903.0
2024-02-01 09:30:00,112.34,113.11,112.2,112.85,99167.0,107.3217,108.0573,107.1879,107.8089,99167.0
2024-02-01 09:40:00,112.82,113.13,112.53,112.53,89649.0,107.7802,108.0764,107.5032,107.5032,89649.0
2024-02-01 09:50:00,112.53,112.78,112.45,112.78,50990.0,107.5032,107.742,107.4268,107.742,50990.0
2024-02-01 10:00:00,112.76,113.09,112.55,112.96,63622.0,107.7229,108.0382,107.5223,107.914,63622.0
2024-02-01 10:10:00,112.98,112.98,112.59,112.68,63689.0,107.9331,107.9331,107.5605,107.6465,63689.0
2024-02-01 10:20:00,112.68,112.7,112.5,112.54,38002.0,107.6465,107.6656,107.4745,107.5127,38002.0
2024-02-01 10:30:00,112.53,112.55,111.95,112.09,67921.0,107.5032,107.5223,106.9491,107.0828,67921.0
2024-02-01 10:40:00,112.09,112.45,112.05,112.41,107571.0,107.0828,107.4268,107.0446,107.3886,107571.0
2024-02-01 10:50:00,112.42,112.55,112.25,112.26,50125.0,107.3981,107.5223,107.2357,107.2453,50125.0
2024-02-01 11:00:00,112.24,112.28,112.02,112.15,59275.0,107.2261,107.2644,107.016,107.1402,59275.0
2024-02-01 11:10:00,112.16,112.32,112.01,112.28,39647.0,107.1497,107.3026,107.0064,107.2644,39647.0
2024-02-01 11:20:00,112.3,112.68,112.3,112.68,44685.0,107.2835,107.6465,107.2835,107.6465,44685.0
2024-02-01 11:30:00,112.71,112.75,112.58,112.72,45750.0,107.6752,107.7134,107.551,107.6847,45750.0
2024-02-01 11:40:00,112.72,112.86,112.7,112.83,30816.0,107.6847,107.8185,107.6656,107.7898,30816.0
2024-02-01 11:50:00,112.83,112.91,112.79,112.83,41761.0,107.7898,107.8662,107.7516,107.7898,41761.0
2024-02-01 12:00:00,112.84,113.22,112.83,113.14,50617.0,107.7993,108.1624,107.7898,108.0859,50617.0
2024-02-01 12:10:00,113.14,113.2,112.93,113.04,37270.0,108.0859,108.1433,107.8853,107.9904,37270.0
2024-02-01 12:20:00,113.03,113.11,112.95,112.99,30878.0,107.9809,108.0573,107.9044,107.9426,30878.0
2024-02-01 12:30:00,113.0,113.09,112.71,112.71,56703.0,107.9522,108.0382,107.6752,107.6752,56703.0
2024-02-01 12:40:00,112.7,112.72,111.17,111.21,96870.0,107.6656,107.6847,106.2039,106.2422,96870.0
2024-02-01 12:50:00,111.16,111.62,110.92,110.93,122175.0,106.1944,106.6338,105.9651,105.9747,122175.0
2024-02-01 13:00:00,110.89,111.27,110.8,111.19,71444.0,105.9365,106.2995,105.8505,106.2231,71444.0
2024-02-01 13:10:00,111.2,111.7,111.16,111.69,49890.0,106.2326,106.7103,106.1944,106.7007,49890.0
2024-02-01 13:20:00,111.67,111.86,111.66,111.78,49382.0,106.6816,106.8631,106.6721,106.7867,49382.0
2024-02-01 13:30:00,111.78,112.37,111.69,112.27,132189.0,106.7867,107.3503,106.7007,107.2548,132189.0
2024-02-01 13:40:00,112.28,112.46,112.12,112.3,44426.0,107.2644,107.4363,107.1115,107.2835,44426.0
2024-02-01 13:50:00,112.29,112.34,111.82,111.85,43283.0,107.2739,107.3217,106.8249,106.8536,43283.0
2024-02-01 14:00:00,111.84,111.84,111.47,111.5,42444.0,106.844,106.844,106.4905,106.5192,42444.0
2024-02-01 14:10:00,111.46,111.48,111.1,111.26,47104.0,106.481,106.5001,106.1371,106.2899,47104.0
2024-02-01 14:20:00,111.29,111.41,111.07,111.09,39611.0,106.3186,106.4332,106.1084,106.1275,39611.0
2024-02-01 14:30:00,111.1,111.41,110.96,111.39,43569.0,106.1371,106.4332,106.0033,106.4141,43569.0
2024-02-01 14:40:00,111.39,111.52,111.33,111.48,36720.0,106.4141,106.5383,106.3568,106.5001,36720.0
2024-02-01 14:50:00,111.48,111.51,111.29,111.48,43656.0,106.5001,106.5288,106.3186,106.5001,43656.0
2024-02-01 15:00:00,111.5,111.72,111.44,111.5,38390.0,106.5192,106.7294,106.4619,106.5192,38390.0
2024-02-01 15:10:00,111.51,111.56,111.41,111.52,45674.0,106.5288,106.5765,106.4332,106.5383,45674.0
2024-02-01 15:20:00,111.51,111.54,111.28,111.32,52090.0,106.5288,106.5574,106.309,106.3472,52090.0
2024-02-01 15:30:00,111.31,111.43,111.27,111.33,43329.0,106.3377,106.4523,106.2995,106.3568,43329.0
2024-02-01 15:40:00,111.33,111.4,111.18,111.18,91095.0,106.3568,106.4237,106.2135,106.2135,91095.0
2024-02-01 15:50:00,111.19,111.53,111.19,111.37,361199.0,106.2231,106.5479,106.2231,106.395,361199.0
2024-02-02 09:30:00,111.66,111.95,110.51,110.54,145018.0,106.6721,106.9491,105.5734,105.6021,145018.0
2024-02-02 09:40:00,110.52,110.6,110.15,110.32,115605.0,105.583,105.6594,105.2295,105.3919,115605.0
2024-02-02 09:50:00,110.34,110.42,109.86,110.06,62487.0,105.411,105.4874,104.9525,105.1435,62487.0
2024-02-02 10:00:00,110.06,110.24,109.69,110.22,70377.0,105.1435,105.3155,104.7901,105.2964,70377.0
2024-02-02 10:10:00,110.21,110.81,109.92,110.73,76230.0,105.2868,105.86,105.0098,105.7836,76230.0
2024-02-02 10:20:00,110.79,111.41,110.75,111.21,57189.0,105.8409,106.4332,105.8027,106.2422,57189.0
2024-02-02 10:30:00,111.2,111.27,110.81,110.92,71833.0,106.2326,106.2995,105.86,105.9651,71833.0
2024-02-02 10:40:00,110.93,111.01,110.76,110.79,70197.0,105.9747,106.0511,105.8123,105.8409,70197.0
2024-02-02 10:50:00,110.78,111.07,110.69,110.99,70304.0,105.8314,106.1084,105.7454,106.032,70304.0
2024-02-02 11:00:00,111.02,111.26,110.97,111.19,54501.0,106.0606,106.2899,106.0129,106.2231,54501.0
2024-02-02 11:10:00,111.18,111.18,110.87,111.07,45676.0,106.2135,106.2135,105.9173,106.1084,45676.0
2024-02-02 11:20:00,111.04,111.36,110.84,111.3,34243.0,106.0798,106.3855,105.8887,106.3281,34243.0
2024-02-02 11:30:00,111.32,111.34,111.16,111.28,35937.0,106.3472,106.3663,106.1944,106.309,35937.0
2024-02-02 11:40:00,111.3,111.48,111.16,111.35,35832.0,106.3281,106.5001,106.1944,106.3759,35832.0
2024-02-02 11:50:00,111.35,111.47,111.15,111.22,55123.0,106.3759,106.4905,106.1848,106.2517,55123.0
2024-02-02 12:00:00,111.22,111.23,110.95,111.16,58650.0,106.2517,106.2613,105.9938,106.1944,58650.0
2024-02-02 12:10:00,111.16,111.33,111.07,111.28,36162.0,106.1944,106.3568,106.1084,106.309,36162.0
2024-02-02 12:20:00,111.29,111.31,111.11,111.21,27407.0,106.3186,106.3377,106.1466,106.2422,27407.0
2024-02-02 12:30:00,111.21,111.27,111.11,111.17,35580.0,106.2422,106.2995,106.1466,106.2039,35580.0
2024-02-02 12:40:00,111.18,111.19,110.92,110.99,69936.0,106.2135,106.2231,105.9651,106.032,69936.0
2024-02-02 12:50:00,110.98,111.08,110.81,111.05,35728.0,106.0224,106.118,105.86,106.0893,35728.0
2024-02-02 13:00:00,111.05,111.25,111.02,111.1,39200.0,106.0893,106.2804,106.0606,106.1371,39200.0
2024-02-02 13:10:00,111.1,111.18,111.06,111.13,34370.0,106.1371,106.2135,106.0989,106.1657,34370.0
2024-02-02 13:20:00,111.12,111.15,111.01,111.05,55429.0,106.1562,106.1848,106.0511,106.0893,55429.0
2024-02-02 13:30:00,111.04,111.11,110.98,111.11,48352.0,106.0798,106.1466,106.0224,106.1466,48352.0
2024-02-02 13:40:00,111.13,111.22,110.91,110.98,47538.0,106.1657,106.2517,105.9556,106.0224,47538.0
2024-02-02 13:50:00,110.99,111.02,110.83,110.93,27123.0,106.032,106.0606,105.8791,105.9747,27123.0
2024-02-02 14:00:00,110.94,111.08,110.8,110.8,53101.0,105.9842,106.118,105.8505,105.8505,53101.0
2024-02-02 14:10:00,110.79,110.86,110.66,110.84,46217.0,105.8409,105.9078,105.7167,105.8887,46217.0
2024-02-02 14:20:00,110.84,110.94,110.79,110.92,29243.0,105.8887,105.9842,105.8409,105.9651,29243.0
2024-02-02 14:30:00,110.91,111.02,110.81,111.0,52048.0,105.9556,106.0606,105.86,106.0415,52048.0
2024-02-02 14:40:00,111.01,111.08,110.98,111.07,70378.0,106.0511,106.118,106.0224,106.1084,70378.0
2024-02-02 14:50:00,111.08,111.29,111.03,111.23,77347.0,106.118,106.3186,106.0702,106.2613,77347.0
2024-02-02 15:00:00,111.23,111.34,111.14,111.27,59168.0,106.2613,106.3663,106.1753,106.2995,59168.0
2024-02-02 15:10:00,111.28,111.45,111.23,111.24,46669.0,106.309,106.4714,106.2613,106.2708,46669.0
2024-02-02 15:20:00,111.25,111.36,111.12,111.36,43358.0,106.2804,106.3855,106.1562,106.3855,43358.0
2024-02-02 15:30:00,111.35,111.37,111.03,111.08,66009.0,106.3759,106.395,106.0702,106.118,66009.0
2024-02-02 15:40:00,111.08,111.14,111.02,111.09,133944.0,106.118,106.1753,106.0606,106.1275,133944.0
2024-02-02 15:50:00,111.09,111.15,110.63,110.63,407168.0,106.1275,106.1848,105.6881,105.6881,407168.0
2024-02-05 09:30:00,110.25,110.38,109.65,110.07,183115.0,105.325,105.4492,104.7518,105.1531,183115.0
2024-02-05 09:40:00,110.05,110.23,109.61,109.8,57512.0,105.134,105.3059,104.7136,104.8951,57512.0
2024-02-05 09:50:00,109.76,110.06,109.67,109.96,55623.0,104.8569,105.1435,104.7709,105.048,55623.0
2024-02-05 10:00:00,109.93,110.15,109.63,110.02,89363.0,105.0193,105.2295,104.7327,105.1053,89363.0
2024-02-05 10:10:00,110.01,110.01,109.41,109.42,59059.0,105.0958,105.0958,104.5226,104.5321,59059.0
2024-02-05 10:20:00,109.41,109.6,109.29,109.4,46817.0,104.5226,104.7041,104.4079,104.513,46817.0
2024-02-05 10:30:00,109.38,109.62,109.3,109.5,56309.0,104.4939,104.7232,104.4175,104.6085,56309.0
2024-02-05 10:40:00,109.51,109.75,109.38,109.41,75357.0,104.6181,104.8474,104.4939,104.5226,75357.0
2024-02-05 10:50:00,109.39,109.75,109.38,109.6,41528.0,104.5035,104.8474,104.4939,104.7041,41528.0
2024-02-05 11:00:00,109.6,109.89,109.5,109.84,37829.0,104.7041,104.9811,104.6085,104.9334,37829.0
2024-02-05 11:10:00,109.84,110.06,109.83,109.91,47610.0,104.9334,105.1435,104.9238,105.0002,47610.0
2024-02-05 11:20:00,109.91,109.98,109.7,109.91,59163.0,105.0002,105.0671,104.7996,105.0002,59163.0
2024-02-05 11:30:00,109.96,110.17,109.95,110.04,38403.0,105.048,105.2486,105.0384,105.1244,38403.0
2024-02-05 11:40:00,110.05,110.05,109.84,109.94,57714.0,105.134,105.134,104.9334,105.0289,57714.0
2024-02-05 11:50:00,109.96,110.05,109.88,110.04,52833.0,105.048,105.134,104.9716,105.1244,52833.0
2024-02-05 12:00:00,110.04,110.19,110.01,110.18,53984.0,105.1244,105.2677,105.0958,105.2582,53984.0
2024-02-05 12:10:00,110.2,110.33,110.17,110.29,49859.0,105.2773,105.4015,105.2486,105.3633,49859.0
2024-02-05 12:20:00,110.3,110.41,110.2,110.29,48531.0,105.3728,105.4779,105.2773,105.3633,48531.0
2024-02-05 12:30:00,110.29,110.53,110.29,110.52,43727.0,105.3633,105.5925,105.3633,105.583,43727.0
2024-02-05 12:40:00,110.53,110.61,110.46,110.57,36579.0,105.5925,105.669,105.5257,105.6307,36579.0
2024-02-05 12:50:00,110.59,110.69,110.53,110.66,55193.0,105.6499,105.7454,105.5925,105.7167,55193.0
2024-02-05 13:00:00,110.66,110.82,110.6,110.72,59814.0,105.7167,105.8696,105.6594,105.774,59814.0
2024-02-05 13:10:00,110.72,110.79,110.6,110.65,60325.0,105.774,105.8409,105.6594,105.7072,60325.0
2024-02-05 13:20:00,110.65,110.84,110.63,110.69,50745.0,105.7072,105.8887,105.6881,105.7454,50745.0
2024-02-05 13:30:00,110.67,110.76,110.63,110.73,75512.0,105.7263,105.8123,105.6881,105.7836,75512.0
2024-02-05 13:40:00,110.71,110.86,110.7,110.78,62731.0,105.7645,105.9078,105.7549,105.8314,62731.0
2024-02-05 13:50:00,110.79,110.79,110.59,110.62,52581.0,105.8409,105.8409,105.6499,105.6785,52581.0
2024-02-05 14:00:00,110.61,110.65,110.49,110.57,42044.0,105.669,105.7072,105.5543,105.6307,42044.0
2024-02-05 14:10:00,110.56,110.64,110.49,110.6,44843.0,105.6212,105.6976,105.5543,105.6594,44843.0
2024-02-05 14:20:00,110.59,110.6,110.42,110.5,43428.0,105.6499,105.6594,105.4874,105.5639,43428.0
2024-02-05 14:30:00,110.49,110.73,110.49,110.63,56487.0,105.5543,105.7836,105.5543,105.6881,56487.0
2024-02-05 14:40:00,110.63,110.82,110.6,110.73,44397.0,105.6881,105.8696,105.6594,105.7836,44397.0
2024-02-05 14:50:00,110.75,110.78,110.63,110.64,36218.0,105.8027,105.8314,105.6881,105.6976,36218.0
2024-02-05 15:00:00,110.64,110.73,110.59,110.59,40109.0,105.6976,105.7836,105.6499,105.6499,40109.0
2024-02-05 15:10:00,110.59,110.67,110.4,110.48,51215.0,105.6499,105.7263,105.4683,105.5448,51215.0
2024-02-05 15:20:00,110.47,110.55,110.32,110.5,55131.0,105.5352,105.6116,105.3919,105.5639,55131.0
2024-02-05 15:30:00,110.5,110.6,110.42,110.45,54520.0,105.5639,105.6594,105.4874,105.5161,54520.0
2024-02-05 15:40:00,110.45,110.55,110.26,110.26,101796.0,105.5161,105.6116,105.3346,105.3346,101796.0
2024-02-05 15:50:00,110.27,110.4,109.92,109.98,400167.0,105.3441,105.4683,105.0098,105.0671,400167.0
2024-02-06 09:30:00,110.88,110.88,110.19,110.55,105545.0,105.9269,105.9269,105.2677,105.6116,105545.0
2024-02-06 09:40:00,110.51,110.9,110.48,110.82,56285.0,105.5734,105.946,105.5448,105.8696,56285.0
2024-02-06 09:50:00,110.84,110.89,110.57,110.63,48270.0,105.8887,105.9365,105.6307,105.6881,48270.0
2024-02-06 10:00:00,110.66,111.27,110.59,111.27,151224.0,105.7167,106.2995,105.6499,106.2995,151224.0
2024-02-06 10:10:00,111.28,111.34,110.83,110.97,74012.0,106.309,106.3663,105.8791,106.0129,74012.0
2024-02-06 10:20:00,110.96,111.36,110.86,111.33,59543.0,106.0033,106.3855,105.9078,106.3568,59543.0
2024-02-06 10:30:00,111.35,111.66,111.33,111.51,63995.0,106.3759,106.6721,106.3568,106.5288,63995.0
2024-02-06 10:40:00,111.5,111.52,111.16,111.19,48824.0,106.5192,106.5383,106.1944,106.2231,48824.0
2024-02-06 10:50:00,111.19,111.35,111.11,111.14,40408.0,106.2231,106.3759,106.1466,106.1753,40408.0
2024-02-06 11:00:00,111.11,111.16,111.0,111.05,44477.0,106.1466,106.1944,106.0415,106.0893,44477.0
2024-02-06 11:10:00,111.06,111.25,111.01,111.19,40145.0,106.0989,106.2804,106.0511,106.2231,40145.0
2024-02-06 11:20:00,111.18,111.3,111.1,111.18,34593.0,106.2135,106.3281,106.1371,106.2135,34593.0
2024-02-06 11:30:00,111.19,111.46,111.17,111.4,44133.0,106.2231,106.481,106.2039,106.4237,44133.0
2024-02-06 11:40:00,111.42,111.82,111.4,111.79,83395.0,106.4428,106.8249,106.4237,106.7962,83395.0
2024-02-06 11:50:00,111.79,111.95,111.78,111.89,94154.0,106.7962,106.9491,106.7867,106.8918,94154.0
2024-02-06 12:00:00,111.87,112.06,111.87,111.96,101203.0,106.8727,107.0542,106.8727,106.9587,101203.0
2024-02-06 12:10:00,111.95,112.4,111.9,112.39,118403.0,106.9491,107.379,106.9013,107.3694,118403.0
2024-02-06 12:20:00,112.38,112.45,111.87,111.91,85738.0,107.3599,107.4268,106.8727,106.9109,85738.0
2024-02-06 12:30:00,111.91,112.17,111.88,111.92,73250.0,106.9109,107.1593,106.8822,106.9204,73250.0
2024-02-06 12:40:00,111.91,112.01,111.71,111.97,67564.0,106.9109,107.0064,106.7198,106.9682,67564.0
2024-02-06 12:50:00,111.97,112.12,111.81,111.81,60766.0,106.9682,107.1115,106.8154,106.8154,60766.0
2024-02-06 13:00:00,111.8,111.82,111.61,111.76,51320.0,106.8058,106.8249,106.6243,106.7676,51320.0
2024-02-06 13:10:00,111.76,111.81,111.64,111.75,41560.0,106.7676,106.8154,106.6529,106.758,41560.0
2024-02-06 13:20:00,111.75,111.81,111.51,111.76,93041.0,106.758,106.8154,106.5288,106.7676,93041.0
2024-02-06 13:30:00,111.75,111.9,111.71,111.89,41265.0,106.758,106.9013,106.7198,106.8918,41265.0
2024-02-06 13:40:00,111.89,112.0,111.75,111.99,48697.0,106.8918,106.9969,106.758,106.9873,48697.0
2024-02-06 13:50:00,111.98,112.06,111.85,111.93,42218.0,106.9778,107.0542,106.8536,106.93,42218.0
2024-02-06 14:00:00,111.94,112.0,111.72,111.77,58576.0,106.9395,106.9969,106.7294,106.7771,58576.0
2024-02-06 14:10:00,111.76,111.82,111.65,111.75,111851.0,106.7676,106.8249,106.6625,106.758,111851.0
2024-02-06 14:20:00,111.73,111.84,111.57,111.79,75503.0,106.7389,106.844,106.5861,106.7962,75503.0
2024-02-06 14:30:00,111.8,111.83,111.54,111.58,56079.0,106.8058,106.8345,106.5574,106.5956,56079.0
2024-02-06 14:40:00,111.58,111.73,111.56,111.71,47174.0,106.5956,106.7389,106.5765,106.7198,47174.0
2024-02-06 14:50:00,111.71,111.84,111.69,111.77,47427.0,106.7198,106.844,106.7007,106.7771,47427.0
2024-02-06 15:00:00,111.76,111.77,111.6,111.72,70396.0,106.7676,106.7771,106.6147,106.7294,70396.0
2024-02-06 15:10:00,111.72,111.79,111.55,111.58,88130.0,106.7294,106.7962,106.567,106.5956,88130.0
2024-02-06 15:20:00,111.57,111.6,111.4,111.49,58635.0,106.5861,106.6147,106.4237,106.5096,58635.0
2024-02-06 15:30:00,111.49,111.62,111.38,111.56,66078.0,106.5096,106.6338,106.4046,106.5765,66078.0
2024-02-06 15:40:00,111.57,111.62,111.33,111.36,102940.0,106.5861,106.6338,106.3568,106.3855,102940.0
2024-02-06 15:50:00,111.38,111.56,111.34,111.54,276919.0,106.4046,106.5765,106.3663,106.5574,276919.0
2024-02-07 09:30:00,111.72,112.94,111.7,112.7,192062.0,106.7294,107.8949,106.7103,107.6656,192062.0
2024-02-07 09:40:00,112.7,112.82,112.33,112.56,140157.0,107.6656,107.7802,107.3121,107.5319,140157.0
2024-02-07 09:50:00,112.53,112.61,112.03,112.08,188532.0,107.5032,107.5796,107.0255,107.0733,188532.0
2024-02-07 10:00:00,112.05,112.11,111.56,111.56,79884.0,107.0446,107.102,106.5765,106.5765,79884.0
2024-02-07 10:10:00,111.56,111.86,111.45,111.74,77325.0,106.5765,106.8631,106.4714,106.7485,77325.0
2024-02-07 10:20:00,111.74,111.85,111.6,111.84,112363.0,106.7485,106.8536,106.6147,106.844,112363.0
2024-02-07 10:30:00,111.84,112.21,111.76,112.18,89977.0,106.844,107.1975,106.7676,107.1688,89977.0
2024-02-07 10:40:00,112.18,112.21,111.7,111.71,62656.0,107.1688,107.1975,106.7103,106.7198,62656.0
2024-02-07 10:50:00,111.7,112.04,111.67,112.04,62885.0,106.7103,107.0351,106.6816,107.0351,62885.0
2024-02-07 11:00:00,112.06,112.14,111.89,112.02,47139.0,107.0542,107.1306,106.8918,107.016,47139.0
2024-02-07 11:10:00,112.03,112.11,111.93,112.0,74578.0,107.0255,107.102,106.93,106.9969,74578.0
2024-02-07 11:20:00,112.0,112.06,111.88,112.01,163930.0,106.9969,107.0542,106.8822,107.0064,163930.0
2024-02-07 11:30:00,112.01,112.07,111.91,112.06,56276.0,107.0064,107.0637,106.9109,107.0542,56276.0
2024-02-07 11:40:00,112.03,112.05,111.88,111.97,88415.0,107.0255,107.0446,106.8822,106.9682,88415.0
2024-02-07 11:50:00,111.97,112.07,111.9,111.95,69635.0,106.9682,107.0637,106.9013,106.9491,69635.0
2024-02-07 12:00:00,111.93,112.11,111.92,112.06,88083.0,106.93,107.102,106.9204,107.0542,88083.0
2024-02-07 12:10:00,112.07,112.17,111.94,112.0,56351.0,107.0637,107.1593,106.9395,106.9969,56351.0
2024-02-07 12:20:00,112.01,112.01,111.74,111.84,63270.0,107.0064,107.0064,106.7485,106.844,63270.0
2024-02-07 12:30:00,111.86,111.96,111.79,111.87,62463.0,106.8631,106.9587,106.7962,106.8727,62463.0
2024-02-07 12:40:00,111.87,111.95,111.62,111.63,69499.0,106.8727,106.9491,106.6338,106.6434,69499.0
2024-02-07 12:50:00,111.63,111.92,111.63,111.9,65361.0,106.6434,106.9204,106.6434,106.9013,65361.0
2024-02-07 13:00:00,111.92,112.04,111.87,112.04,42190.0,106.9204,107.0351,106.8727,107.0351,42190.0
2024-02-07 13:10:00,112.05,112.25,112.03,112.16,48194.0,107.0446,107.2357,107.0255,107.1497,48194.0
2024-02-07 13:20:00,112.19,112.36,112.15,112.36,47695.0,107.1784,107.3408,107.1402,107.3408,47695.0
2024-02-07 13:30:00,112.34,112.48,112.31,112.35,76877.0,107.3217,107.4554,107.293,107.3312,76877.0
2024-02-07 13:40:00,112.36,112.39,112.16,112.25,59697.0,107.3408,107.3694,107.1497,107.2357,59697.0
2024-02-07 13:50:00,112.25,112.39,112.22,112.38,37646.0,107.2357,107.3694,107.207,107.3599,37646.0
2024-02-07 14:00:00,112.37,112.64,112.34,112.61,66653.0,107.3503,107.6083,107.3217,107.5796,66653.0
2024-02-07 14:10:00,112.61,112.62,112.45,112.47,50974.0,107.5796,107.5892,107.4268,107.4459,50974.0
2024-02-07 14:20:00,112.47,112.58,112.41,112.51,68382.0,107.4459,107.551,107.3886,107.4841,68382.0
2024-02-07 14:30:00,112.51,112.53,112.22,112.3,56714.0,107.4841,107.5032,107.207,107.2835,56714.0
2024-02-07 14:40:00,112.3,112.39,112.25,112.32,49334.0,107.2835,107.3694,107.2357,107.3026,49334.0
2024-02-07 14:50:00,112.32,112.33,112.17,112.22,36684.0,107.3026,107.3121,107.1593,107.207,36684.0
2024-02-07 15:00:00,112.22,112.39,112.2,112.38,60408.0,107.207,107.3694,107.1879,107.3599,60408.0
2024-02-07 15:10:00,112.38,112.59,112.32,112.59,230503.0,107.3599,107.5605,107.3026,107.5605,230503.0
2024-02-07 15:20:00,112.59,112.75,112.49,112.49,147573.0,107.5605,107.7134,107.465,107.465,147573.0
2024-02-07 15:30:00,112.49,112.97,112.49,112.96,129697.0,107.465,107.9235,107.465,107.914,129697.0
2024-02-07 15:40:00,112.96,112.96,112.4,112.43,204938.0,107.914,107.914,107.379,107.4077,204938.0
2024-02-07 15:50:00,112.42,112.46,112.23,112.3,445849.0,107.3981,107.4363,107.2166,107.2835,445849.0
2024-02-08 09:30:00,113.11,114.74,112.71,113.75,287506.0,108.0573,109.6145,107.6752,108.6687,287506.0
2024-02-08 09:40:00,113.77,113.79,112.68,112.68,128533.0,108.6878,108.7069,107.6465,107.6465,128533.0
2024-02-08 09:50:00,112.7,113.29,112.58,112.98,150031.0,107.6656,108.2292,107.551,107.9331,150031.0
2024-02-08 10:00:00,112.98,114.56,112.94,114.25,208725.0,107.9331,109.4425,107.8949,109.1464,208725.0
2024-02-08 10:10:00,114.27,114.37,113.79,114.02,156451.0,109.1655,109.261,108.7069,108.9266,156451.0
2024-02-08 10:20:00,114.05,114.1,113.52,113.55,101787.0,108.9553,109.0031,108.449,108.4776,101787.0
2024-02-08 10:30:00,113.55,114.2,113.49,113.92,226553.0,108.4776,109.0986,108.4203,108.8311,226553.0
2024-02-08 10:40:00,113.87,114.11,113.74,113.92,93119.0,108.7833,109.0126,108.6591,108.8311,93119.0
2024-02-08 10:50:00,113.94,114.48,113.75,114.04,156644.0,108.8502,109.3661,108.6687,108.9457,156644.0
2024-02-08 11:00:00,114.04,114.88,113.98,114.86,117807.0,108.9457,109.7482,108.8884,109.7291,117807.0
2024-02-08 11:10:00,114.86,115.29,114.26,114.6,180576.0,109.7291,110.1399,109.1559,109.4807,180576.0
2024-02-08 11:20:00,114.56,114.6,113.81,114.08,79812.0,109.4425,109.4807,108.726,108.984,79812.0
2024-02-08 11:30:00,114.1,114.15,113.58,113.82,59823.0,109.0031,109.0508,108.5063,108.7356,59823.0
2024-02-08 11:40:00,113.81,114.19,113.77,114.09,67235.0,108.726,109.089,108.6878,108.9935,67235.0
2024-02-08 11:50:00,114.07,114.46,114.05,114.34,71019.0,108.9744,109.347,108.9553,109.2323,71019.0
2024-02-08 12:00:00,114.35,114.63,114.33,114.49,64791.0,109.2419,109.5094,109.2228,109.3756,64791.0
2024-02-08 12:10:00,114.46,114.73,114.42,114.63,131907.0,109.347,109.6049,109.3088,109.5094,131907.0
2024-02-08 12:20:00,114.64,114.67,114.26,114.29,234922.0,109.5189,109.5476,109.1559,109.1846,234922.0
2024-02-08 12:30:00,114.28,114.61,114.11,114.37,134577.0,109.175,109.4903,109.0126,109.261,134577.0
2024-02-08 12:40:00,114.34,114.35,113.78,113.78,61605.0,109.2323,109.2419,108.6974,108.6974,61605.0
2024-02-08 12:50:00,113.74,114.04,113.73,113.92,101234.0,108.6591,108.9457,108.6496,108.8311,101234.0
2024-02-08 13:00:00,113.92,114.18,113.91,113.95,60215.0,108.8311,109.0795,108.8215,108.8598,60215.0
2024-02-08 13:10:00,113.96,114.02,113.37,113.39,124479.0,108.8693,108.9266,108.3057,108.3248,124479.0
2024-02-08 13:20:00,113.38,113.48,113.23,113.33,109102.0,108.3152,108.4108,108.1719,108.2675,109102.0
2024-02-08 13:30:00,113.34,113.63,113.31,113.5,56223.0,108.277,108.5541,108.2483,108.4299,56223.0
2024-02-08 13:40:00,113.5,113.6,113.38,113.5,53524.0,108.4299,108.5254,108.3152,108.4299,53524.0
2024-02-08 13:50:00,113.49,113.54,113.3,113.5,55235.0,108.4203,108.4681,108.2388,108.4299,55235.0
2024-02-08 14:00:00,113.5,113.82,113.48,113.79,70408.0,108.4299,108.7356,108.4108,108.7069,70408.0
2024-02-08 14:10:00,113.78,113.9,113.71,113.75,53531.0,108.6974,108.812,108.6305,108.6687,53531.0
2024-02-08 14:20:00,113.74,113.98,113.74,113.98,70030.0,108.6591,108.8884,108.6591,108.8884,70030.0
2024-02-08 14:30:00,113.98,114.09,113.79,113.94,75197.0,108.8884,108.9935,108.7069,108.8502,75197.0
2024-02-08 14:40:00,113.93,114.05,113.88,113.92,74155.0,108.8407,108.9553,108.7929,108.8311,74155.0
2024-02-08 14:50:00,113.92,114.23,113.92,114.21,76228.0,108.8311,109.1273,108.8311,109.1081,76228.0
2024-02-08 15:00:00,114.21,114.23,113.95,114.22,78621.0,109.1081,109.1273,108.8598,109.1177,78621.0
2024-02-08 15:10:00,114.23,114.74,114.21,114.7,103942.0,109.1273,109.6145,109.1081,109.5763,103942.0
2024-02-08 15:20:00,114.71,114.71,114.45,114.46,96376.0,109.5858,109.5858,109.3374,109.347,96376.0
2024-02-08 15:30:00,114.45,114.48,114.23,114.43,101489.0,109.3374,109.3661,109.1273,109.3183,101489.0
2024-02-08 15:40:00,114.44,114.65,114.19,114.22,192149.0,109.3279,109.5285,109.089,109.1177,192149.0
2024-02-08 15:50:00,114.19,114.27,113.81,113.85,594489.0,109.089,109.1655,108.726,108.7642,594489.0
2024-02-09 09:30:00,113.99,114.3,113.63,114.03,163607.0,108.898,109.1941,108.5541,108.9362,163607.0
2024-02-09 09:40:00,113.99,114.1,113.69,113.72,83493.0,108.898,109.0031,108.6114,108.64,83493.0
2024-02-09 09:50:00,113.71,113.9,113.42,113.77,180437.0,108.6305,108.812,108.3534,108.6878,180437.0
2024-02-09 10:00:00,113.77,113.79,113.18,113.49,77646.0,108.6878,108.7069,108.1242,108.4203,77646.0
2024-02-09 10:10:00,113.49,113.59,112.96,113.08,91690.0,108.4203,108.5158,107.914,108.0286,91690.0
2024-02-09 10:20:00,113.05,113.17,112.64,113.15,104938.0,108.0,108.1146,107.6083,108.0955,104938.0
2024-02-09 10:30:00,113.17,113.29,113.02,113.07,66981.0,108.1146,108.2292,107.9713,108.0191,66981.0
2024-02-09 10:40:00,113.08,113.1,112.79,112.83,45739.0,108.0286,108.0477,107.7516,107.7898,45739.0
2024-02-09 10:50:00,112.83,112.83,112.39,112.42,123699.0,107.7898,107.7898,107.3694,107.3981,123699.0
2024-02-09 11:00:00,112.39,112.41,111.98,112.06,147752.0,107.3694,107.3886,106.9778,107.0542,147752.0
2024-02-09 11:10:00,112.06,112.2,111.91,111.93,166910.0,107.0542,107.1879,106.9109,106.93,166910.0
2024-02-09 11:20:00,111.94,112.07,111.69,111.69,44381.0,106.9395,107.0637,106.7007,106.7007,44381.0
2024-02-09 11:30:00,111.7,111.72,111.42,111.59,75868.0,106.7103,106.7294,106.4428,106.6052,75868.0
2024-02-09 11:40:00,111.57,111.95,111.5,111.88,42086.0,106.5861,106.9491,106.5192,106.8822,42086.0
2024-02-09 11:50:00,111.86,111.89,111.67,111.73,70688.0,106.8631,106.8918,106.6816,106.7389,70688.0
2024-02-09 12:00:00,111.75,111.99,111.74,111.92,54227.0,106.758,106.9873,106.7485,106.9204,54227.0
2024-02-09 12:10:00,111.93,112.01,111.83,111.84,53015.0,106.93,107.0064,106.8345,106.844,53015.0
2024-02-09 12:20:00,111.78,112.01,111.78,112.0,51511.0,106.7867,107.0064,106.7867,106.9969,51511.0
2024-02-09 12:30:00,112.0,112.04,111.49,111.52,71304.0,106.9969,107.0351,106.5096,106.5383,71304.0
2024-02-09 12:40:00,111.5,111.52,111.34,111.38,57475.0,106.5192,106.5383,106.3663,106.4046,57475.0
2024-02-09 12:50:00,111.37,111.37,111.04,111.15,74779.0,106.395,106.395,106.0798,106.1848,74779.0
2024-02-09 13:00:00,111.15,111.37,111.02,111.37,70443.0,106.1848,106.395,106.0606,106.395,70443.0
2024-02-09 13:10:00,111.36,111.41,111.27,111.33,60582.0,106.3855,106.4332,106.2995,106.3568,60582.0
2024-02-09 13:20:00,111.35,111.58,111.35,111.56,50617.0,106.3759,106.5956,106.3759,106.5765,50617.0
2024-02-09 13:30:00,111.56,111.62,111.42,111.45,47680.0,106.5765,106.6338,106.4428,106.4714,47680.0
2024-02-09 13:40:00,111.43,111.67,111.37,111.58,197188.0,106.4523,106.6816,106.395,106.5956,197188.0
2024-02-09 13:50:00,111.58,111.59,111.43,111.46,39057.0,106.5956,106.6052,106.4523,106.481,39057.0
2024-02-09 14:00:00,111.45,111.53,111.39,111.51,47358.0,106.4714,106.5479,106.4141,106.5288,47358.0
2024-02-09 14:10:00,111.52,111.52,111.24,111.27,61711.0,106.5383,106.5383,106.2708,106.2995,61711.0
2024-02-09 14:20:00,111.28,111.39,111.24,111.39,54374.0,106.309,106.4141,106.2708,106.4141,54374.0
2024-02-09 14:30:00,111.39,111.53,111.33,111.48,62710.0,106.4141,106.5479,106.3568,106.5001,62710.0
2024-02-09 14:40:00,111.46,111.46,111.27,111.28,62785.0,106.481,106.481,106.2995,106.309,62785.0
2024-02-09 14:50:00,111.27,111.31,111.19,111.2,112782.0,106.2995,106.3377,106.2231,106.2326,112782.0
2024-02-09 15:00:00,111.19,111.32,111.09,111.22,93452.0,106.2231,106.3472,106.1275,106.2517,93452.0
2024-02-09 15:10:00,111.22,111.38,111.09,111.26,76561.0,106.2517,106.4046,106.1275,106.2899,76561.0
2024-02-09 15:20:00,111.26,111.6,111.21,111.55,94243.0,106.2899,106.6147,106.2422,106.567,94243.0
2024-02-09 15:30:00,111.55,111.58,111.09,111.12,108591.0,106.567,106.5956,106.1275,106.1562,108591.0
2024-02-09 15:40:00,111.13,111.26,111.03,111.12,118560.0,106.1657,106.2899,106.0702,106.1562,118560.0
2024-02-09 15:50:00,111.13,111.34,111.04,111.17,516921.0,106.1657,106.3663,106.0798,106.2039,516921.0
2024-02-12 09:30:00,111.27,112.08,111.27,111.9,173895.0,106.2995,107.0733,106.2995,106.9013,173895.0
2024-02-12 09:40:00,111.92,112.14,111.63,111.7,109351.0,106.9204,107.1306,106.6434,106.7103,109351.0
2024-02-12 09:50:00,111.7,111.88,111.58,111.67,200836.0,106.7103,106.8822,106.5956,106.6816,200836.0
2024-02-12 10:00:00,111.67,111.79,111.21,111.21,213084.0,106.6816,106.7962,106.2422,106.2422,213084.0
2024-02-12 10:10:00,111.23,111.26,110.78,110.83,90582.0,106.2613,106.2899,105.8314,105.8791,90582.0
2024-02-12 10:20:00,110.85,111.33,110.85,111.29,102065.0,105.8982,106.3568,105.8982,106.3186,102065.0
2024-02-12 10:30:00,111.33,111.48,111.06,111.15,64368.0,106.3568,106.5001,106.0989,106.1848,64368.0
2024-02-12 10:40:00,111.15,111.15,110.91,111.0,96910.0,106.1848,106.1848,105.9556,106.0415,96910.0
2024-02-12 10:50:00,110.97,111.0,110.55,110.75,274872.0,106.0129,106.0415,105.6116,105.8027,274872.0
2024-02-12 11:00:00,110.71,110.8,110.53,110.75,63783.0,105.7645,105.8505,105.5925,105.8027,63783.0
2024-02-12 11:10:00,110.75,110.98,110.69,110.7,94338.0,105.8027,106.0224,105.7454,105.7549,94338.0
2024-02-12 11:20:00,110.7,110.95,110.66,110.81,52811.0,105.7549,105.9938,105.7167,105.86,52811.0
2024-02-12 11:30:00,110.79,110.87,110.75,110.77,54332.0,105.8409,105.9173,105.8027,105.8218,54332.0
2024-02-12 11:40:00,110.76,110.99,110.74,110.98,42812.0,105.8123,106.032,105.7932,106.0224,42812.0
2024-02-12 11:50:00,110.98,111.05,110.81,110.9,51832.0,106.0224,106.0893,105.86,105.946,51832.0
2024-02-12 12:00:00,110.88,111.28,110.78,111.26,107575.0,105.9269,106.309,105.8314,106.2899,107575.0
2024-02-12 12:10:00,111.25,111.32,111.04,111.08,54850.0,106.2804,106.3472,106.0798,106.118,54850.0
2024-02-12 12:20:00,111.11,111.21,111.02,111.1,60963.0,106.1466,106.2422,106.0606,106.1371,60963.0
2024-02-12 12:30:00,111.09,111.2,110.96,111.16,48904.0,106.1275,106.2326,106.0033,106.1944,48904.0
2024-02-12 12:40:00,111.13,111.23,111.03,111.12,48557.0,106.1657,106.2613,106.0702,106.1562,48557.0
2024-02-12 12:50:00,111.13,111.2,111.07,111.19,38817.0,106.1657,106.2326,106.1084,106.2231,38817.0
2024-02-12 13:00:00,111.16,111.31,111.16,111.2,36867.0,106.1944,106.3377,106.1944,106.2326,36867.0
2024-02-12 13:10:00,111.21,111.27,111.04,111.13,37722.0,106.2422,106.2995,106.0798,106.1657,37722.0
2024-02-12 13:20:00,111.14,111.23,111.09,111.11,28336.0,106.1753,106.2613,106.1275,106.1466,28336.0
2024-02-12 13:30:00,111.13,111.37,111.1,111.28,50852.0,106.1657,106.395,106.1371,106.309,50852.0
2024-02-12 13:40:00,111.27,111.31,111.2,111.29,54139.0,106.2995,106.3377,106.2326,106.3186,54139.0
2024-02-12 13:50:00,111.31,111.45,111.24,111.28,36995.0,106.3377,106.4714,106.2708,106.309,36995.0
2024-02-12 14:00:00,111.27,111.36,111.24,111.27,35013.0,106.2995,106.3855,106.2708,106.2995,35013.0
2024-02-12 14:10:00,111.28,111.44,111.23,111.28,44362.0,106.309,106.4619,106.2613,106.309,44362.0
2024-02-12 14:20:00,111.25,111.34,111.16,111.3,71716.0,106.2804,106.3663,106.1944,106.3281,71716.0
2024-02-12 14:30:00,111.29,111.33,111.1,111.12,37217.0,106.3186,106.3568,106.1371,106.1562,37217.0
2024-02-12 14:40:00,111.11,111.24,111.06,111.19,45799.0,106.1466,106.2708,106.0989,106.2231,45799.0
2024-02-12 14:50:00,111.17,111.37,111.14,111.28,67995.0,106.2039,106.395,106.1753,106.309,67995.0
2024-02-12 15:00:00,111.25,111.29,111.2,111.27,78222.0,106.2804,106.3186,106.2326,106.2995,78222.0
2024-02-12 15:10:00,111.27,111.27,111.15,111.22,161771.0,106.2995,106.2995,106.1848,106.2517,161771.0
2024-02-12 15:20:00,111.21,111.22,111.03,111.08,66916.0,106.2422,106.2517,106.0702,106.118,66916.0
2024-02-12 15:30:00,111.08,111.22,111.0,111.17,93363.0,106.118,106.2517,106.0415,106.2039,93363.0
2024-02-12 15:40:00,111.17,111.17,111.06,111.08,82286.0,106.2039,106.2039,106.0989,106.118,82286.0
2024-02-12 15:50:00,111.09,111.17,110.97,111.09,383842.0,106.1275,106.2039,106.0129,106.1275,383842.0
2024-02-13 09:30:00,111.1,111.93,110.99,111.15,335802.0,106.1371,106.93,106.032,106.1848,335802.0
2024-02-13 09:40:00,111.16,111.3,110.78,110.93,107248.0,106.1944,106.3281,105.8314,105.9747,107248.0
2024-02-13 09:50:00,110.95,111.03,110.4,110.59,127468.0,105.9938,106.0702,105.4683,105.6499,127468.0
2024-02-13 10:00:00,110.59,111.06,110.58,110.95,184983.0,105.6499,106.0989,105.6403,105.9938,184983.0
2024-02-13 10:10:00,110.96,111.27,110.56,110.65,197942.0,106.0033,106.2995,105.6212,105.7072,197942.0
2024-02-13 10:20:00,110.64,110.65,110.06,110.14,121003.0,105.6976,105.7072,105.1435,105.22,121003.0
2024-02-13 10:30:00,110.13,110.27,109.93,110.05,227023.0,105.2104,105.3441,105.0193,105.134,227023.0
2024-02-13 10:40:00,110.0,110.24,109.91,110.2,137197.0,105.0862,105.3155,105.0002,105.2773,137197.0
2024-02-13 10:50:00,110.21,110.49,110.21,110.48,100116.0,105.2868,105.5543,105.2868,105.5448,100116.0
2024-02-13 11:00:00,110.5,110.67,110.34,110.67,67319.0,105.5639,105.7263,105.411,105.7263,67319.0
2024-02-13 11:10:00,110.67,110.69,110.42,110.48,47235.0,105.7263,105.7454,105.4874,105.5448,47235.0
2024-02-13 11:20:00,110.47,110.75,110.46,110.59,67739.0,105.5352,105.8027,105.5257,105.6499,67739.0
2024-02-13 11:30:00,110.59,110.91,110.55,110.64,99103.0,105.6499,105.9556,105.6116,105.6976,99103.0
2024-02-13 11:40:00,110.64,110.85,110.62,110.67,45135.0,105.6976,105.8982,105.6785,105.7263,45135.0
2024-02-13 11:50:00,110.66,110.77,110.62,110.73,29732.0,105.7167,105.8218,105.6785,105.7836,29732.0
2024-02-13 12:00:00,110.74,110.9,110.74,110.89,23453.0,105.7932,105.946,105.7932,105.9365,23453.0
2024-02-13 12:10:00,110.89,111.06,110.82,110.91,69310.0,105.9365,106.0989,105.8696,105.9556,69310.0
2024-02-13 12:20:00,110.9,111.0,110.79,110.79,36784.0,105.946,106.0415,105.8409,105.8409,36784.0
2024-02-13 12:30:00,110.8,111.06,110.73,111.06,33402.0,105.8505,106.0989,105.7836,106.0989,33402.0
2024-02-13 12:40:00,111.07,111.15,110.99,111.14,26535.0,106.1084,106.1848,106.032,106.1753,26535.0
2024-02-13 12:50:00,111.14,111.2,110.89,110.89,44218.0,106.1753,106.2326,105.9365,105.9365,44218.0
2024-02-13 13:00:00,110.88,110.97,110.71,110.72,27801.0,105.9269,106.0129,105.7645,105.774,27801.0
2024-02-13 13:10:00,110.7,110.7,110.54,110.6,29474.0,105.7549,105.7549,105.6021,105.6594,29474.0
2024-02-13 13:20:00,110.59,110.67,110.51,110.66,31916.0,105.6499,105.7263,105.5734,105.7167,31916.0
2024-02-13 13:30:00,110.65,110.65,110.38,110.39,38650.0,105.7072,105.7072,105.4492,105.4588,38650.0
2024-02-13 13:40:00,110.39,110.45,110.32,110.34,29956.0,105.4588,105.5161,105.3919,105.411,29956.0
2024-02-13 13:50:00,110.34,110.38,110.16,110.18,46337.0,105.411,105.4492,105.2391,105.2582,46337.0
2024-02-13 14:00:00,110.18,110.18,109.82,109.85,75989.0,105.2582,105.2582,104.9142,104.9429,75989.0
2024-02-13 14:10:00,109.86,109.88,109.73,109.8,66858.0,104.9525,104.9716,104.8283,104.8951,66858.0
2024-02-13 14:20:00,109.81,109.89,109.57,109.59,50619.0,104.9047,104.9811,104.6754,104.6945,50619.0
2024-02-13 14:30:00,109.59,109.64,109.37,109.49,82972.0,104.6945,104.7423,104.4844,104.599,82972.0
2024-02-13 14:40:00,109.5,109.54,109.15,109.16,84136.0,104.6085,104.6468,104.2742,104.2837,84136.0
2024-02-13 14:50:00,109.17,109.18,108.97,109.0,115053.0,104.2933,104.3028,104.1022,104.1309,115053.0
2024-02-13 15:00:00,109.0,109.09,108.84,109.09,90747.0,104.1309,104.2169,103.978,104.2169,90747.0
2024-02-13 15:10:00,109.09,109.17,108.93,109.02,82215.0,104.2169,104.2933,104.064,104.15,82215.0
2024-02-13 15:20:00,109.06,109.13,109.0,109.11,94658.0,104.1882,104.2551,104.1309,104.236,94658.0
2024-02-13 15:30:00,109.13,109.48,109.05,109.42,151386.0,104.2551,104.5894,104.1786,104.5321,151386.0
2024-02-13 15:40:00,109.42,109.74,109.42,109.58,195417.0,104.5321,104.8378,104.5321,104.685,195417.0
2024-02-13 15:50:00,109.59,109.85,109.52,109.75,503474.0,104.6945,104.9429,104.6277,104.8474,503474.0
2024-02-14 09:30:00,110.2,110.87,109.57,110.84,196810.0,105.2773,105.9173,104.6754,105.8887,196810.0
2024-02-14 09:40:00,110.82,111.04,110.63,110.89,135307.0,105.8696,106.0798,105.6881,105.9365,135307.0
2024-02-14 09:50:00,110.89,111.01,110.8,110.92,65454.0,105.9365,106.0511,105.8505,105.9651,65454.0
2024-02-14 10:00:00,110.92,111.02,110.74,110.87,56440.0,105.9651,106.0606,105.7932,105.9173,56440.0
2024-02-14 10:10:00,110.89,110.92,110.29,110.33,71181.0,105.9365,105.9651,105.3633,105.4015,71181.0
2024-02-14 10:20:00,110.32,110.54,110.24,110.37,58112.0,105.3919,105.6021,105.3155,105.4397,58112.0
2024-02-14 10:30:00,110.41,110.48,109.53,109.57,74498.0,105.4779,105.5448,104.6372,104.6754,74498.0
2024-02-14 10:40:00,109.57,109.79,109.52,109.69,101645.0,104.6754,104.8856,104.6277,104.7901,101645.0
2024-02-14 10:50:00,109.73,110.46,109.66,110.42,74316.0,104.8283,105.5257,104.7614,105.4874,74316.0
2024-02-14 11:00:00,110.44,110.55,110.17,110.39,62359.0,105.5066,105.6116,105.2486,105.4588,62359.0
2024-02-14 11:10:00,110.4,110.65,110.35,110.57,64485.0,105.4683,105.7072,105.4206,105.6307,64485.0
2024-02-14 11:20:00,110.56,110.58,110.31,110.38,74161.0,105.6212,105.6403,105.3824,105.4492,74161.0
2024-02-14 11:30:00,110.36,110.57,110.27,110.49,69629.0,105.4301,105.6307,105.3441,105.5543,69629.0
2024-02-14 11:40:00,110.48,110.59,110.42,110.56,94588.0,105.5448,105.6499,105.4874,105.6212,94588.0
2024-02-14 11:50:00,110.58,110.65,110.31,110.34,84732.0,105.6403,105.7072,105.3824,105.411,84732.0
2024-02-14 12:00:00,110.34,110.34,110.03,110.07,139904.0,105.411,105.411,105.1149,105.1531,139904.0
2024-02-14 12:10:00,110.13,110.59,110.13,110.53,135613.0,105.2104,105.6499,105.2104,105.5925,135613.0
2024-02-14 12:20:00,110.52,110.55,110.37,110.41,78857.0,105.583,105.6116,105.4397,105.4779,78857.0
2024-02-14 12:30:00,110.41,110.42,110.21,110.31,91385.0,105.4779,105.4874,105.2868,105.3824,91385.0
2024-02-14 12:40:00,110.32,110.41,110.24,110.36,56678.0,105.3919,105.4779,105.3155,105.4301,56678.0
2024-02-14 12:50:00,110.36,110.46,110.32,110.45,50113.0,105.4301,105.5257,105.3919,105.5161,50113.0
2024-02-14 13:00:00,110.45,110.54,110.36,110.4,66283.0,105.5161,105.6021,105.4301,105.4683,66283.0
2024-02-14 13:10:00,110.38,110.49,110.31,110.45,100125.0,105.4492,105.5543,105.3824,105.5161,100125.0
2024-02-14 13:20:00,110.45,110.51,110.34,110.38,37792.0,105.5161,105.5734,105.411,105.4492,37792.0
2024-02-14 13:30:00,110.4,110.64,110.37,110.6,85499.0,105.4683,105.6976,105.4397,105.6594,85499.0
2024-02-14 13:40:00,110.61,110.66,110.24,110.27,69958.0,105.669,105.7167,105.3155,105.3441,69958.0
2024-02-14 13:50:00,110.28,110.33,110.18,110.27,48700.0,105.3537,105.4015,105.2582,105.3441,48700.0
2024-02-14 14:00:00,110.27,110.36,110.19,110.26,105345.0,105.3441,105.4301,105.2677,105.3346,105345.0
2024-02-14 14:10:00,110.28,110.42,110.15,110.16,41622.0,105.3537,105.4874,105.2295,105.2391,41622.0
2024-02-14 14:20:00,110.17,110.47,110.14,110.46,78806.0,105.2486,105.5352,105.22,105.5257,78806.0
2024-02-14 14:30:00,110.49,110.54,110.31,110.45,82745.0,105.5543,105.6021,105.3824,105.5161,82745.0
2024-02-14 14:40:00,110.45,110.62,110.4,110.46,122379.0,105.5161,105.6785,105.4683,105.5257,122379.0
2024-02-14 14:50:00,110.45,110.51,110.43,110.47,100511.0,105.5161,105.5734,105.497,105.5352,100511.0
2024-02-14 15:00:00,110.48,110.5,110.29,110.31,71032.0,105.5448,105.5639,105.3633,105.3824,71032.0
2024-02-14 15:10:00,110.31,110.31,110.11,110.21,55655.0,105.3824,105.3824,105.1913,105.2868,55655.0
2024-02-14 15:20:00,110.21,110.37,110.09,110.27,86463.0,105.2868,105.4397,105.1722,105.3441,86463.0
2024-02-14 15:30:00,110.28,110.37,110.14,110.32,112456.0,105.3537,105.4397,105.22,105.3919,112456.0
2024-02-14 15:40:00,110.32,110.34,110.2,110.22,134065.0,105.3919,105.411,105.2773,105.2964,134065.0
2024-02-14 15:50:00,110.24,110.4,110.07,110.12,703083.0,105.3155,105.4683,105.1531,105.2008,703083.0
2024-02-15 09:30:00,109.04,110.16,108.84,110.09,245834.0,104.9011,105.9786,104.7087,105.9112,245834.0
2024-02-15 09:40:00,110.09,110.61,110.06,110.35,136850.0,105.9112,106.4115,105.8824,106.1614,136850.0
2024-02-15 09:50:00,110.37,110.4,109.98,110.18,128865.0,106.1806,106.2095,105.8054,105.9978,128865.0
2024-02-15 10:00:00,110.18,110.5,110.15,110.48,125374.0,105.9978,106.3057,105.969,106.2864,125374.0
2024-02-15 10:10:00,110.5,110.77,110.34,110.56,117652.0,106.3057,106.5654,106.1517,106.3634,117652.0
2024-02-15 10:20:00,110.55,110.79,110.48,110.68,149112.0,106.3538,106.5847,106.2864,106.4788,149112.0
2024-02-15 10:30:00,110.65,110.81,110.53,110.72,144750.0,106.45,106.6039,106.3345,106.5173,144750.0
2024-02-15 10:40:00,110.69,110.86,110.62,110.8,166248.0,106.4885,106.652,106.4211,106.5943,166248.0
2024-02-15 10:50:00,110.8,111.06,110.75,110.89,109050.0,106.5943,106.8444,106.5462,106.6809,109050.0
2024-02-15 11:00:00,110.88,111.03,110.8,111.0,72431.0,106.6712,106.8156,106.5943,106.7867,72431.0
2024-02-15 11:10:00,111.0,111.12,110.92,110.95,111575.0,106.7867,106.9021,106.7097,106.7386,111575.0
2024-02-15 11:20:00,110.94,111.0,110.74,110.74,67811.0,106.729,106.7867,106.5366,106.5366,67811.0
2024-02-15 11:30:00,110.76,111.04,110.55,111.0,92513.0,106.5558,106.8252,106.3538,106.7867,92513.0
2024-02-15 11:40:00,111.0,111.45,110.93,111.24,417068.0,106.7867,107.2196,106.7194,107.0176,417068.0
2024-02-15 11:50:00,111.24,111.24,111.02,111.05,87879.0,107.0176,107.0176,106.8059,106.8348,87879.0
2024-02-15 12:00:00,111.06,111.21,110.95,111.05,98109.0,106.8444,106.9887,106.7386,106.8348,98109.0
2024-02-15 12:10:00,111.03,111.2,111.01,111.16,62009.0,106.8156,106.9791,106.7963,106.9406,62009.0
2024-02-15 12:20:00,111.15,111.24,110.99,111.06,50564.0,106.931,107.0176,106.7771,106.8444,50564.0
2024-02-15 12:30:00,111.07,111.21,111.03,111.12,52878.0,106.854,106.9887,106.8156,106.9021,52878.0
2024-02-15 12:40:00,111.12,111.16,110.92,110.96,62006.0,106.9021,106.9406,106.7097,106.7482,62006.0
2024-02-15 12:50:00,110.95,111.04,110.88,110.97,57197.0,106.7386,106.8252,106.6712,106.7578,57197.0
2024-02-15 13:00:00,110.96,111.03,110.73,110.95,151769.0,106.7482,106.8156,106.5269,106.7386,151769.0
2024-02-15 13:10:00,110.96,111.14,110.93,111.02,96744.0,106.7482,106.9214,106.7194,106.8059,96744.0
2024-02-15 13:20:00,111.02,111.16,111.0,111.15,158052.0,106.8059,106.9406,106.7867,106.931,158052.0
2024-02-15 13:30:00,111.16,111.26,111.14,111.18,92887.0,106.9406,107.0368,106.9214,106.9599,92887.0
2024-02-15 13:40:00,111.19,111.24,110.99,111.04,91442.0,106.9695,107.0176,106.7771,106.8252,91442.0
2024-02-15 13:50:00,111.03,111.11,110.93,111.1,80094.0,106.8156,106.8925,106.7194,106.8829,80094.0
2024-02-15 14:00:00,111.1,111.34,111.09,111.25,110006.0,106.8829,107.1138,106.8733,107.0272,110006.0
2024-02-15 14:10:00,111.26,111.28,111.18,111.25,88003.0,107.0368,107.0561,106.9599,107.0272,88003.0
2024-02-15 14:20:00,111.23,111.46,111.23,111.38,197239.0,107.008,107.2292,107.008,107.1523,197239.0
2024-02-15 14:30:00,111.4,111.42,111.27,111.39,151433.0,107.1715,107.1908,107.0464,107.1619,151433.0
2024-02-15 14:40:00,111.39,111.48,111.29,111.42,261440.0,107.1619,107.2485,107.0657,107.1908,261440.0
2024-02-15 14:50:00,111.42,111.64,111.38,111.58,195043.0,107.1908,107.4024,107.1523,107.3447,195043.0
2024-02-15 15:00:00,111.58,111.7,111.38,111.46,113587.0,107.3447,107.4601,107.1523,107.2292,113587.0
2024-02-15 15:10:00,111.48,111.51,111.28,111.28,125063.0,107.2485,107.2773,107.0561,107.0561,125063.0
2024-02-15 15:20:00,111.27,111.42,111.19,111.35,97962.0,107.0464,107.1908,106.9695,107.1234,97962.0
2024-02-15 15:30:00,111.35,111.36,110.94,110.97,189587.0,107.1234,107.133,106.729,106.7578,189587.0
2024-02-15 15:40:00,110.96,111.17,110.88,111.03,296632.0,106.7482,106.9502,106.6712,106.8156,296632.0
2024-02-15 15:50:00,111.02,111.11,110.91,111.02,859455.0,106.8059,106.8925,106.7001,106.8059,859455.0
2024-02-16 09:30:00,111.48,111.75,111.18,111.22,291232.0,107.2485,107.5082,106.9599,106.9983,291232.0
2024-02-16 09:40:00,111.18,111.26,110.75,110.9,95315.0,106.9599,107.0368,106.5462,106.6905,95315.0
2024-02-16 09:50:00,110.84,111.02,110.77,110.95,44395.0,106.6328,106.8059,106.5654,106.7386,44395.0
2024-02-16 10:00:00,110.95,111.23,110.89,111.1,76493.0,106.7386,107.008,106.6809,106.8829,76493.0
2024-02-16 10:10:00,111.11,111.4,110.89,110.96,75424.0,106.8925,107.1715,106.6809,106.7482,75424.0
2024-02-16 10:20:00,110.96,111.3,110.92,111.3,100293.0,106.7482,107.0753,106.7097,107.0753,100293.0
2024-02-16 10:30:00,111.3,111.39,110.95,111.08,182768.0,107.0753,107.1619,106.7386,106.8637,182768.0
2024-02-16 10:40:00,111.07,111.27,110.97,111.15,52176.0,106.854,107.0464,106.7578,106.931,52176.0
2024-02-16 10:50:00,111.16,111.32,111.08,111.26,50778.0,106.9406,107.0945,106.8637,107.0368,50778.0
2024-02-16 11:00:00,111.25,111.28,110.96,110.98,152984.0,107.0272,107.0561,106.7482,106.7675,152984.0
2024-02-16 11:10:00,111.0,111.37,111.0,111.37,66849.0,106.7867,107.1427,106.7867,107.1427,66849.0
2024-02-16 11:20:00,111.38,111.43,111.22,111.29,121533.0,107.1523,107.2004,106.9983,107.0657,121533.0
2024-02-16 11:30:00,111.29,111.6,111.2,111.59,40420.0,107.0657,107.3639,106.9791,107.3543,40420.0
2024-02-16 11:40:00,111.6,111.63,111.47,111.56,66869.0,107.3639,107.3928,107.2389,107.3254,66869.0
2024-02-16 11:50:00,111.56,111.66,111.45,111.55,106926.0,107.3254,107.4216,107.2196,107.3158,106926.0
2024-02-16 12:00:00,111.54,111.73,111.51,111.66,109780.0,107.3062,107.489,107.2773,107.4216,109780.0
2024-02-16 12:10:00,111.68,111.8,111.6,111.64,76084.0,107.4409,107.5563,107.3639,107.4024,76084.0
2024-02-16 12:20:00,111.64,111.64,111.43,111.45,72276.0,107.4024,107.4024,107.2004,107.2196,72276.0
2024-02-16 12:30:00,111.47,111.64,111.44,111.61,205650.0,107.2389,107.4024,107.21,107.3735,205650.0
2024-02-16 12:40:00,111.6,111.68,111.4,111.42,78919.0,107.3639,107.4409,107.1715,107.1908,78919.0
2024-02-16 12:50:00,111.41,111.46,111.31,111.35,45251.0,107.1811,107.2292,107.0849,107.1234,45251.0
2024-02-16 13:00:00,111.37,111.43,111.21,111.25,42868.0,107.1427,107.2004,106.9887,107.0272,42868.0
2024-02-16 13:10:00,111.23,111.45,111.13,111.41,50151.0,107.008,107.2196,106.9118,107.1811,50151.0
2024-02-16 13:20:00,111.41,111.48,111.34,111.38,105929.0,107.1811,107.2485,107.1138,107.1523,105929.0
2024-02-16 13:30:00,111.39,111.45,111.28,111.35,72379.0,107.1619,107.2196,107.0561,107.1234,72379.0
2024-02-16 13:40:00,111.35,111.35,111.23,111.28,61002.0,107.1234,107.1234,107.008,107.0561,61002.0
2024-02-16 13:50:00,111.29,111.39,111.24,111.39,60650.0,107.0657,107.1619,107.0176,107.1619,60650.0
2024-02-16 14:00:00,111.39,111.46,111.29,111.39,72054.0,107.1619,107.2292,107.0657,107.1619,72054.0
2024-02-16 14:10:00,111.39,111.51,111.39,111.5,61049.0,107.1619,107.2773,107.1619,107.2677,61049.0
2024-02-16 14:20:00,111.5,111.55,111.45,111.52,115492.0,107.2677,107.3158,107.2196,107.287,115492.0
2024-02-16 14:30:00,111.52,111.57,111.39,111.4,90189.0,107.287,107.3351,107.1619,107.1715,90189.0
2024-02-16 14:40:00,111.4,111.44,111.15,111.24,94423.0,107.1715,107.21,106.931,107.0176,94423.0
2024-02-16 14:50:00,111.23,111.32,111.21,111.29,64249.0,107.008,107.0945,106.9887,107.0657,64249.0
2024-02-16 15:00:00,111.29,111.3,111.11,111.11,65509.0,107.0657,107.0753,106.8925,106.8925,65509.0
2024-02-16 15:10:00,111.1,111.13,110.95,111.05,79876.0,106.8829,106.9118,106.7386,106.8348,79876.0
2024-02-16 15:20:00,111.05,111.2,110.98,111.11,136613.0,106.8348,106.9791,106.7675,106.8925,136613.0
2024-02-16 15:30:00,111.12,111.15,110.88,110.9,171890.0,106.9021,106.931,106.6712,106.6905,171890.0
2024-02-16 15:40:00,110.88,110.93,110.67,110.68,199056.0,106.6712,106.7194,106.4692,106.4788,199056.0
2024-02-16 15:50:00,110.66,110.77,110.39,110.57,756417.0,106.4596,106.5654,106.1998,106.373,756417.0
2024-02-20 09:30:00,110.55,111.21,110.06,110.95,192712.0,106.3538,106.9887,105.8824,106.7386,192712.0
2024-02-20 09:40:00,110.97,111.09,110.45,110.67,138135.0,106.7578,106.8733,106.2576,106.4692,138135.0
2024-02-20 09:50:00,110.74,111.04,110.64,110.96,93439.0,106.5366,106.8252,106.4404,106.7482,93439.0
2024-02-20 10:00:00,110.98,111.23,110.9,111.22,85245.0,106.7675,107.008,106.6905,106.9983,85245.0
2024-02-20 10:10:00,111.23,111.39,111.01,111.25,78206.0,107.008,107.1619,106.7963,107.0272,78206.0
2024-02-20 10:20:00,111.27,111.63,111.22,111.45,105124.0,107.0464,107.3928,106.9983,107.2196,105124.0
2024-02-20 10:30:00,111.44,111.49,110.74,110.85,92026.0,107.21,107.2581,106.5366,106.6424,92026.0
2024-02-20 10:40:00,110.84,110.86,110.41,110.81,99296.0,106.6328,106.652,106.2191,106.6039,99296.0
2024-02-20 10:50:00,110.82,110.88,110.46,110.56,99698.0,106.6135,106.6712,106.2672,106.3634,99698.0
2024-02-20 11:00:00,110.55,110.63,110.35,110.45,86818.0,106.3538,106.4307,106.1614,106.2576,86818.0
2024-02-20 11:10:00,110.46,110.49,110.25,110.36,75899.0,106.2672,106.2961,106.0652,106.171,75899.0
2024-02-20 11:20:00,110.34,110.57,110.24,110.57,68119.0,106.1517,106.373,106.0555,106.373,68119.0
2024-02-20 11:30:00,110.58,110.85,110.55,110.55,55870.0,106.3826,106.6424,106.3538,106.3538,55870.0
2024-02-20 11:40:00,110.54,110.67,110.5,110.64,61823.0,106.3442,106.4692,106.3057,106.4404,61823.0
2024-02-20 11:50:00,110.65,110.87,110.64,110.83,59495.0,106.45,106.6616,106.4404,106.6231,59495.0
2024-02-20 12:00:00,110.82,110.94,110.59,110.94,74343.0,106.6135,106.729,106.3923,106.729,74343.0
2024-02-20 12:10:00,110.93,110.98,110.71,110.76,79169.0,106.7194,106.7675,106.5077,106.5558,79169.0
2024-02-20 12:20:00,110.74,111.0,110.73,110.83,43854.0,106.5366,106.7867,106.5269,106.6231,43854.0
2024-02-20 12:30:00,110.83,110.9,110.36,110.41,107089.0,106.6231,106.6905,106.171,106.2191,107089.0
2024-02-20 12:40:00,110.41,110.42,110.09,110.1,103134.0,106.2191,106.2287,105.9112,105.9209,103134.0
2024-02-20 12:50:00,110.12,110.17,109.87,110.15,90941.0,105.9401,105.9882,105.6996,105.969,90941.0
2024-02-20 13:00:00,110.15,110.3,110.15,110.21,67208.0,105.969,106.1133,105.969,106.0267,67208.0
2024-02-20 13:10:00,110.2,110.22,109.86,110.03,51699.0,106.0171,106.0363,105.69,105.8535,51699.0
2024-02-20 13:20:00,110.06,110.22,110.06,110.13,68433.0,105.8824,106.0363,105.8824,105.9497,68433.0
2024-02-20 13:30:00,110.12,110.12,109.93,110.06,42050.0,105.9401,105.9401,105.7573,105.8824,42050.0
2024-02-20 13:40:00,110.06,110.06,109.9,109.96,54034.0,105.8824,105.8824,105.7284,105.7862,54034.0
2024-02-20 13:50:00,109.95,110.08,109.87,109.92,89633.0,105.7766,105.9016,105.6996,105.7477,89633.0
2024-02-20 14:00:00,109.91,109.96,109.8,109.9,93045.0,105.7381,105.7862,105.6322,105.7284,93045.0
2024-02-20 14:10:00,109.91,109.94,109.64,109.86,106214.0,105.7381,105.7669,105.4783,105.69,106214.0
2024-02-20 14:20:00,109.85,110.05,109.76,109.92,68678.0,105.6803,105.8728,105.5938,105.7477,68678.0
2024-02-20 14:30:00,109.9,109.98,109.84,109.94,60253.0,105.7284,105.8054,105.6707,105.7669,60253.0
2024-02-20 14:40:00,109.94,110.15,109.88,110.1,71539.0,105.7669,105.969,105.7092,105.9209,71539.0
2024-02-20 14:50:00,110.1,110.27,110.03,110.18,51914.0,105.9209,106.0844,105.8535,105.9978,51914.0
2024-02-20 15:00:00,110.19,110.26,110.11,110.17,70799.0,106.0074,106.0748,105.9305,105.9882,70799.0
2024-02-20 15:10:00,110.18,110.2,110.05,110.11,75954.0,105.9978,106.0171,105.8728,105.9305,75954.0
2024-02-20 15:20:00,110.12,110.16,109.96,110.05,75521.0,105.9401,105.9786,105.7862,105.8728,75521.0
2024-02-20 15:30:00,110.05,110.07,109.55,109.68,123031.0,105.8728,105.892,105.3917,105.5168,123031.0
2024-02-20 15:40:00,109.68,109.71,109.48,109.56,205418.0,105.5168,105.5457,105.3244,105.4014,205418.0
2024-02-20 15:50:00,109.57,109.71,109.36,109.57,531591.0,105.411,105.5457,105.2089,105.411,531591.0
2024-02-21 09:30:00,110.0,110.67,109.7,110.62,232921.0,105.8247,106.4692,105.536,106.4211,232921.0
2024-02-21 09:40:00,110.6,111.53,110.6,111.5,137902.0,106.4019,107.2966,106.4019,107.2677,137902.0
2024-02-21 09:50:00,111.52,111.84,111.21,111.49,136759.0,107.287,107.5948,106.9887,107.2581,136759.0
2024-02-21 10:00:00,111.47,111.57,111.07,111.31,88132.0,107.2389,107.3351,106.854,107.0849,88132.0
2024-02-21 10:10:00,111.33,111.52,111.26,111.5,67350.0,107.1042,107.287,107.0368,107.2677,67350.0
2024-02-21 10:20:00,111.51,111.98,111.5,111.97,133969.0,107.2773,107.7295,107.2677,107.7199,133969.0
2024-02-21 10:30:00,111.98,112.21,111.87,112.12,133234.0,107.7295,107.9508,107.6237,107.8642,133234.0
2024-02-21 10:40:00,112.15,112.4,112.12,112.18,89593.0,107.893,108.1336,107.8642,107.9219,89593.0
2024-02-21 10:50:00,112.21,112.47,112.13,112.41,110801.0,107.9508,108.2009,107.8738,108.1432,110801.0
2024-02-21 11:00:00,112.43,112.9,112.38,112.89,88929.0,108.1624,108.6146,108.1143,108.605,88929.0
2024-02-21 11:10:00,112.89,113.4,112.86,113.15,209650.0,108.605,109.0956,108.5761,108.8551,209650.0
2024-02-21 11:20:00,113.15,113.67,113.12,113.33,106482.0,108.8551,109.3553,108.8262,109.0283,106482.0
2024-02-21 11:30:00,113.33,113.46,113.1,113.34,131163.0,109.0283,109.1533,108.807,109.0379,131163.0
2024-02-21 11:40:00,113.33,113.37,113.08,113.21,70163.0,109.0283,109.0667,108.7877,108.9128,70163.0
2024-02-21 11:50:00,113.2,113.21,113.01,113.16,88815.0,108.9032,108.9128,108.7204,108.8647,88815.0
2024-02-21 12:00:00,113.17,113.2,112.98,113.14,103669.0,108.8743,108.9032,108.6915,108.8455,103669.0
2024-02-21 12:10:00,113.14,113.15,112.79,113.05,126749.0,108.8455,108.8551,108.5088,108.7589,126749.0
2024-02-21 12:20:00,113.09,113.21,113.08,113.14,84780.0,108.7974,108.9128,108.7877,108.8455,84780.0
2024-02-21 12:30:00,113.14,113.51,113.13,113.32,103844.0,108.8455,109.2014,108.8358,109.0186,103844.0
2024-02-21 12:40:00,113.31,113.35,113.14,113.3,74312.0,109.009,109.0475,108.8455,108.9994,74312.0
2024-02-21 12:50:00,113.29,113.33,113.15,113.26,38323.0,108.9898,109.0283,108.8551,108.9609,38323.0
2024-02-21 13:00:00,113.27,113.27,112.92,112.97,87693.0,108.9705,108.9705,108.6338,108.6819,87693.0
2024-02-21 13:10:00,112.97,113.15,112.93,112.99,120267.0,108.6819,108.8551,108.6434,108.7012,120267.0
2024-02-21 13:20:00,113.01,113.27,113.01,113.27,93686.0,108.7204,108.9705,108.7204,108.9705,93686.0
2024-02-21 13:30:00,113.27,113.4,113.07,113.07,75066.0,108.9705,109.0956,108.7781,108.7781,75066.0
2024-02-21 13:40:00,113.09,113.28,112.98,113.26,116062.0,108.7974,108.9802,108.6915,108.9609,116062.0
2024-02-21 13:50:00,113.25,113.25,112.99,113.04,59992.0,108.9513,108.9513,108.7012,108.7493,59992.0
2024-02-21 14:00:00,113.04,113.14,112.85,112.85,85831.0,108.7493,108.8455,108.5665,108.5665,85831.0
2024-02-21 14:10:00,112.87,112.92,112.64,112.86,115734.0,108.5857,108.6338,108.3644,108.5761,115734.0
2024-02-21 14:20:00,112.85,112.85,112.65,112.7,89381.0,108.5665,108.5665,108.3741,108.4222,89381.0
2024-02-21 14:30:00,112.69,112.69,112.53,112.64,77526.0,108.4125,108.4125,108.2586,108.3644,77526.0
2024-02-21 14:40:00,112.63,112.79,112.6,112.73,64372.0,108.3548,108.5088,108.326,108.451,64372.0
2024-02-21 14:50:00,112.73,112.74,112.42,112.49,84358.0,108.451,108.4606,108.1528,108.2201,84358.0
2024-02-21 15:00:00,112.5,112.5,111.93,111.96,138714.0,108.2298,108.2298,107.6814,107.7103,138714.0
2024-02-21 15:10:00,111.96,112.04,111.79,111.93,97420.0,107.7103,107.7872,107.5467,107.6814,97420.0
2024-02-21 15:20:00,111.93,112.03,111.77,112.02,116677.0,107.6814,107.7776,107.5275,107.768,116677.0
2024-02-21 15:30:00,112.02,112.32,112.02,112.3,105816.0,107.768,108.0566,107.768,108.0373,105816.0
2024-02-21 15:40:00,112.31,112.53,112.23,112.49,161194.0,108.047,108.2586,107.97,108.2201,161194.0
2024-02-21 15:50:00,112.52,112.9,112.49,112.88,625234.0,108.249,108.6146,108.2201,108.5953,625234.0
2024-02-22 09:30:00,112.06,112.49,111.4,111.91,231703.0,107.8065,108.2201,107.1715,107.6622,231703.0
2024-02-22 09:40:00,111.92,112.16,111.74,111.81,103792.0,107.6718,107.9027,107.4986,107.5659,103792.0
2024-02-22 09:50:00,111.7,111.87,111.5,111.84,95803.0,107.4601,107.6237,107.2677,107.5948,95803.0
2024-02-22 10:00:00,111.83,112.28,111.46,111.47,120185.0,107.5852,108.0181,107.2292,107.2389,120185.0
2024-02-22 10:10:00,111.48,111.78,111.34,111.48,78518.0,107.2485,107.5371,107.1138,107.2485,78518.0
2024-02-22 10:20:00,111.5,111.86,111.4,111.44,63389.0,107.2677,107.6141,107.1715,107.21,63389.0
2024-02-22 10:30:00,111.43,111.69,111.4,111.48,81512.0,107.2004,107.4505,107.1715,107.2485,81512.0
2024-02-22 10:40:00,111.46,111.55,111.31,111.42,47668.0,107.2292,107.3158,107.0849,107.1908,47668.0
2024-02-22 10:50:00,111.39,111.94,111.36,111.83,72099.0,107.1619,107.691,107.133,107.5852,72099.0
2024-02-22 11:00:00,111.87,112.25,111.8,112.19,69794.0,107.6237,107.9892,107.5563,107.9315,69794.0
2024-02-22 11:10:00,112.17,112.3,112.07,112.23,78888.0,107.9123,108.0373,107.8161,107.97,78888.0
2024-02-22 11:20:00,112.22,112.25,111.89,112.01,77662.0,107.9604,107.9892,107.6429,107.7584,77662.0
2024-02-22 11:30:00,112.02,112.19,111.87,112.03,48731.0,107.768,107.9315,107.6237,107.7776,48731.0
2024-02-22 11:40:00,112.03,112.2,111.91,111.95,52447.0,107.7776,107.9411,107.6622,107.7006,52447.0
2024-02-22 11:50:00,111.91,112.07,111.91,111.98,48163.0,107.6622,107.8161,107.6622,107.7295,48163.0
2024-02-22 12:00:00,111.95,112.09,111.85,112.0,42323.0,107.7006,107.8353,107.6044,107.7487,42323.0
2024-02-22 12:10:00,112.03,112.05,111.67,111.88,48315.0,107.7776,107.7968,107.4313,107.6333,48315.0
2024-02-22 12:20:00,111.89,111.95,111.83,111.87,51659.0,107.6429,107.7006,107.5852,107.6237,51659.0
2024-02-22 12:30:00,111.88,111.94,111.73,111.81,47739.0,107.6333,107.691,107.489,107.5659,47739.0
2024-02-22 12:40:00,111.79,112.09,111.79,112.08,36698.0,107.5467,107.8353,107.5467,107.8257,36698.0
2024-02-22 12:50:00,112.09,112.38,112.07,112.25,45157.0,107.8353,108.1143,107.8161,107.9892,45157.0
2024-02-22 13:00:00,112.26,112.44,112.15,112.25,60774.0,107.9989,108.172,107.893,107.9892,60774.0
2024-02-22 13:10:00,112.25,112.25,112.02,112.17,40657.0,107.9892,107.9892,107.768,107.9123,40657.0
2024-02-22 13:20:00,112.2,112.36,112.15,112.36,35035.0,107.9411,108.0951,107.893,108.0951,35035.0
2024-02-22 13:30:00,112.36,112.37,112.14,112.26,48094.0,108.0951,108.1047,107.8834,107.9989,48094.0
2024-02-22 13:40:00,112.25,112.48,112.19,112.46,44139.0,107.9892,108.2105,107.9315,108.1913,44139.0
2024-02-22 13:50:00,112.45,112.47,112.25,112.36,48072.0,108.1817,108.2009,107.9892,108.0951,48072.0
2024-02-22 14:00:00,112.34,112.57,112.29,112.55,63826.0,108.0758,108.2971,108.0277,108.2779,63826.0
2024-02-22 14:10:00,112.57,112.86,112.56,112.73,44638.0,108.2971,108.5761,108.2875,108.451,44638.0
2024-02-22 14:20:00,112.73,112.91,112.73,112.85,68477.0,108.451,108.6242,108.451,108.5665,68477.0
2024-02-22 14:30:00,112.84,112.87,112.56,112.64,72582.0,108.5569,108.5857,108.2875,108.3644,72582.0
2024-02-22 14:40:00,112.65,112.68,112.48,112.6,67847.0,108.3741,108.4029,108.2105,108.326,67847.0
2024-02-22 14:50:00,112.59,112.69,112.38,112.38,122899.0,108.3163,108.4125,108.1143,108.1143,122899.0
2024-02-22 15:00:00,112.37,112.44,112.11,112.18,56255.0,108.1047,108.172,107.8546,107.9219,56255.0
2024-02-22 15:10:00,112.17,112.3,112.14,112.17,51189.0,107.9123,108.0373,107.8834,107.9123,51189.0
2024-02-22 15:20:00,112.19,112.33,112.16,112.25,53732.0,107.9315,108.0662,107.9027,107.9892,53732.0
2024-02-22 15:30:00,112.26,112.3,112.16,112.21,81311.0,107.9989,108.0373,107.9027,107.9508,81311.0
2024-02-22 15:40:00,112.22,112.26,111.99,112.0,130921.0,107.9604,107.9989,107.7391,107.7487,130921.0
2024-02-22 15:50:00,112.01,112.26,111.94,112.22,373412.0,107.7584,107.9989,107.691,107.9604,373412.0
2024-02-23 09:30:00,111.09,111.16,110.28,110.36,168698.0,106.8733,106.9406,106.094,106.171,168698.0
2024-02-23 09:40:00,110.31,110.74,110.1,110.53,140499.0,106.1229,106.5366,105.9209,106.3345,140499.0
2024-02-23 09:50:00,110.51,110.89,110.17,110.8,116583.0,106.3153,106.6809,105.9882,106.5943,116583.0
2024-02-23 10:00:00,110.8,111.13,110.75,111.12,171244.0,106.5943,106.9118,106.5462,106.9021,171244.0
2024-02-23 10:10:00,111.11,111.11,110.63,110.79,69247.0,106.8925,106.8925,106.4307,106.5847,69247.0
2024-02-23 10:20:00,110.8,111.01,110.79,110.84,93009.0,106.5943,106.7963,106.5847,106.6328,93009.0
2024-02-23 10:30:00,110.87,111.34,110.8,111.28,59088.0,106.6616,107.1138,106.5943,107.0561,59088.0
2024-02-23 10:40:00,111.25,111.49,111.17,111.21,84462.0,107.0272,107.2581,106.9502,106.9887,84462.0
2024-02-23 10:50:00,111.2,111.42,111.17,111.34,67547.0,106.9791,107.1908,106.9502,107.1138,67547.0
2024-02-23 11:00:00,111.37,111.41,111.12,111.24,53415.0,107.1427,107.1811,106.9021,107.0176,53415.0
2024-02-23 11:10:00,111.24,111.32,110.94,111.07,71167.0,107.0176,107.0945,106.729,106.854,71167.0
2024-02-23 11:20:00,111.07,111.24,110.97,111.24,39954.0,106.854,107.0176,106.7578,107.0176,39954.0
2024-02-23 11:30:00,111.25,111.28,111.12,111.2,38681.0,107.0272,107.0561,106.9021,106.9791,38681.0
2024-02-23 11:40:00,111.21,111.22,110.99,111.14,31027.0,106.9887,106.9983,106.7771,106.9214,31027.0
2024-02-23 11:50:00,111.13,111.17,111.03,111.07,25855.0,106.9118,106.9502,106.8156,106.854,25855.0
2024-02-23 12:00:00,111.08,111.18,111.06,111.11,74852.0,106.8637,106.9599,106.8444,106.8925,74852.0
2024-02-23 12:10:00,111.09,111.36,111.02,111.35,38017.0,106.8733,107.133,106.8059,107.1234,38017.0
2024-02-23 12:20:00,111.34,111.36,111.07,111.1,91995.0,107.1138,107.133,106.854,106.8829,91995.0
2024-02-23 12:30:00,111.12,111.39,111.06,111.37,29764.0,106.9021,107.1619,106.8444,107.1427,29764.0
2024-02-23 12:40:00,111.38,111.6,111.38,111.55,79702.0,107.1523,107.3639,107.1523,107.3158,79702.0
2024-02-23 12:50:00,111.54,111.59,111.45,111.53,91266.0,107.3062,107.3543,107.2196,107.2966,91266.0
2024-02-23 13:00:00,111.53,111.61,111.49,111.56,32291.0,107.2966,107.3735,107.2581,107.3254,32291.0
2024-02-23 13:10:00,111.55,111.73,111.54,111.67,27787.0,107.3158,107.489,107.3062,107.4313,27787.0
2024-02-23 13:20:00,111.66,111.7,111.57,111.65,18926.0,107.4216,107.4601,107.3351,107.412,18926.0
2024-02-23 13:30:00,111.68,111.81,111.64,111.8,32250.0,107.4409,107.5659,107.4024,107.5563,32250.0
2024-02-23 13:40:00,111.8,111.87,111.74,111.75,36255.0,107.5563,107.6237,107.4986,107.5082,36255.0
2024-02-23 13:50:00,111.77,111.82,111.68,111.72,25772.0,107.5275,107.5756,107.4409,107.4794,25772.0
2024-02-23 14:00:00,111.73,111.85,111.65,111.82,25868.0,107.489,107.6044,107.412,107.5756,25868.0
2024-02-23 14:10:00,111.83,112.0,111.78,111.97,34934.0,107.5852,107.7487,107.5371,107.7199,34934.0
2024-02-23 14:20:00,111.95,111.96,111.7,111.79,38384.0,107.7006,107.7103,107.4601,107.5467,38384.0
2024-02-23 14:30:00,111.79,112.02,111.79,112.02,37651.0,107.5467,107.768,107.5467,107.768,37651.0
2024-02-23 14:40:00,112.04,112.09,111.99,112.01,36950.0,107.7872,107.8353,107.7391,107.7584,36950.0
2024-02-23 14:50:00,112.01,112.17,111.96,112.16,46057.0,107.7584,107.9123,107.7103,107.9027,46057.0
2024-02-23 15:00:00,112.15,112.26,112.11,112.14,64219.0,107.893,107.9989,107.8546,107.8834,64219.0
2024-02-23 15:10:00,112.14,112.21,112.09,112.15,80478.0,107.8834,107.9508,107.8353,107.893,80478.0
2024-02-23 15:20:00,112.15,112.16,111.88,111.88,66409.0,107.893,107.9027,107.6333,107.6333,66409.0
2024-02-23 15:30:00,111.88,111.9,111.72,111.78,66892.0,107.6333,107.6525,107.4794,107.5371,66892.0
2024-02-23 15:40:00,111.78,111.95,111.74,111.8,130603.0,107.5371,107.7006,107.4986,107.5563,130603.0
2024-02-23 15:50:00,111.81,111.86,111.42,111.52,562302.0,107.5659,107.6141,107.1908,107.287,562302.0
2024-02-26 09:30:00,111.2,111.32,110.61,110.93,118584.0,106.9791,107.0945,106.4115,106.7194,118584.0
2024-02-26 09:40:00,110.93,111.62,110.82,111.61,85988.0,106.7194,107.3832,106.6135,107.3735,85988.0
2024-02-26 09:50:00,111.62,112.27,111.61,112.24,116381.0,107.3832,108.0085,107.3735,107.9796,116381.0
2024-02-26 10:00:00,112.22,112.52,112.2,112.44,88996.0,107.9604,108.249,107.9411,108.172,88996.0
2024-02-26 10:10:00,112.42,112.47,112.13,112.18,52662.0,108.1528,108.2009,107.8738,107.9219,52662.0
2024-02-26 10:20:00,112.16,112.43,112.16,112.4,43648.0,107.9027,108.1624,107.9027,108.1336,43648.0
2024-02-26 10:30:00,112.4,112.46,112.24,112.24,63231.0,108.1336,108.1913,107.9796,107.9796,63231.0
2024-02-26 10:40:00,112.24,112.35,112.06,112.09,60245.0,107.9796,108.0855,107.8065,107.8353,60245.0
2024-02-26 10:50:00,112.07,112.1,111.95,112.04,39491.0,107.8161,107.8449,107.7006,107.7872,39491.0
2024-02-26 11:00:00,112.06,112.14,111.92,111.99,58501.0,107.8065,107.8834,107.6718,107.7391,58501.0
2024-02-26 11:10:00,111.99,112.1,111.89,112.0,37970.0,107.7391,107.8449,107.6429,107.7487,37970.0
2024-02-26 11:20:00,112.0,112.02,111.86,111.92,57464.0,107.7487,107.768,107.6141,107.6718,57464.0
2024-02-26 11:30:00,111.92,112.13,111.87,112.11,105180.0,107.6718,107.8738,107.6237,107.8546,105180.0
2024-02-26 11:40:00,112.12,112.26,111.98,112.22,89739.0,107.8642,107.9989,107.7295,107.9604,89739.0
2024-02-26 11:50:00,112.21,112.21,111.85,111.87,39384.0,107.9508,107.9508,107.6044,107.6237,39384.0
2024-02-26 12:00:00,111.85,111.85,111.6,111.69,36072.0,107.6044,107.6044,107.3639,107.4505,36072.0
2024-02-26 12:10:00,111.7,111.87,111.68,111.73,53695.0,107.4601,107.6237,107.4409,107.489,53695.0
2024-02-26 12:20:00,111.75,111.87,111.72,111.77,62545.0,107.5082,107.6237,107.4794,107.5275,62545.0
2024-02-26 12:30:00,111.75,111.8,111.66,111.74,67481.0,107.5082,107.5563,107.4216,107.4986,67481.0
2024-02-26 12:40:00,111.73,112.04,111.7,111.98,54211.0,107.489,107.7872,107.4601,107.7295,54211.0
2024-02-26 12:50:00,111.97,112.04,111.91,111.99,100393.0,107.7199,107.7872,107.6622,107.7391,100393.0
2024-02-26 13:00:00,112.0,112.12,111.94,112.07,59795.0,107.7487,107.8642,107.691,107.8161,59795.0
2024-02-26 13:10:00,112.11,112.13,112.0,112.0,67081.0,107.8546,107.8738,107.7487,107.7487,67081.0
2024-02-26 13:20:00,111.99,112.01,111.78,111.86,56497.0,107.7391,107.7584,107.5371,107.6141,56497.0
2024-02-26 13:30:00,111.85,111.89,111.65,111.79,42227.0,107.6044,107.6429,107.412,107.5467,42227.0
2024-02-26 13:40:00,111.8,111.9,111.78,111.83,31099.0,107.5563,107.6525,107.5371,107.5852,31099.0
2024-02-26 13:50:00,111.84,111.89,111.77,111.8,26323.0,107.5948,107.6429,107.5275,107.5563,26323.0
2024-02-26 14:00:00,111.79,111.98,111.77,111.91,33825.0,107.5467,107.7295,107.5275,107.6622,33825.0
2024-02-26 14:10:00,111.93,112.0,111.8,111.82,32072.0,107.6814,107.7487,107.5563,107.5756,32072.0
2024-02-26 14:20:00,111.83,111.94,111.79,111.9,22228.0,107.5852,107.691,107.5467,107.6525,22228.0
2024-02-26 14:30:00,111.91,112.07,111.89,112.03,25325.0,107.6622,107.8161,107.6429,107.7776,25325.0
2024-02-26 14:40:00,112.02,112.02,111.92,111.92,23475.0,107.768,107.768,107.6718,107.6718,23475.0
2024-02-26 14:50:00,111.92,112.07,111.92,112.02,23663.0,107.6718,107.8161,107.6718,107.768,23663.0
2024-02-26 15:00:00,112.02,112.18,112.01,112.15,24318.0,107.768,107.9219,107.7584,107.893,24318.0
2024-02-26 15:10:00,112.15,112.19,112.04,112.08,40894.0,107.893,107.9315,107.7872,107.8257,40894.0
2024-02-26 15:20:00,112.12,112.32,112.08,112.32,73894.0,107.8642,108.0566,107.8257,108.0566,73894.0
2024-02-26 15:30:00,112.33,112.37,112.26,112.31,55943.0,108.0662,108.1047,107.9989,108.047,55943.0
2024-02-26 15:40:00,112.3,112.4,112.21,112.34,82181.0,108.0373,108.1336,107.9508,108.0758,82181.0
2024-02-26 15:50:00,112.35,112.43,112.11,112.42,311338.0,108.0855,108.1624,107.8546,108.1528,311338.0
2024-02-27 09:30:00,113.03,113.33,112.66,112.9,122217.0,108.7396,109.0283,108.3837,108.6146,122217.0
2024-02-27 09:40:00,112.89,113.21,112.78,112.91,64844.0,108.605,108.9128,108.4991,108.6242,64844.0
2024-02-27 09:50:00,112.9,112.99,112.59,112.71,47684.0,108.6146,108.7012,108.3163,108.4318,47684.0
2024-02-27 10:00:00,112.74,112.83,112.48,112.48,47226.0,108.4606,108.5472,108.2105,108.2105,47226.0
2024-02-27 10:10:00,112.47,112.53,111.63,111.76,77586.0,108.2009,108.2586,107.3928,107.5178,77586.0
2024-02-27 10:20:00,111.75,111.96,111.63,111.93,181100.0,107.5082,107.7103,107.3928,107.6814,181100.0
2024-02-27 10:30:00,111.9,111.97,111.45,111.47,86262.0,107.6525,107.7199,107.2196,107.2389,86262.0
2024-02-27 10:40:00,111.52,111.56,111.18,111.24,89253.0,107.287,107.3254,106.9599,107.0176,89253.0
2024-02-27 10:50:00,111.25,111.44,111.05,111.32,117442.0,107.0272,107.21,106.8348,107.0945,117442.0
2024-02-27 11:00:00,111.34,111.51,111.2,111.2,64172.0,107.1138,107.2773,106.9791,106.9791,64172.0
2024-02-27 11:10:00,111.19,111.52,111.16,111.52,92736.0,106.9695,107.287,106.9406,107.287,92736.0
2024-02-27 11:20:00,111.52,111.71,111.46,111.52,90279.0,107.287,107.4697,107.2292,107.287,90279.0
2024-02-27 11:30:00,111.52,111.54,111.19,111.33,70099.0,107.287,107.3062,106.9695,107.1042,70099.0
2024-02-27 11:40:00,111.33,111.58,111.3,111.49,76316.0,107.1042,107.3447,107.0753,107.2581,76316.0
2024-02-27 11:50:00,111.48,111.58,111.34,111.45,36749.0,107.2485,107.3447,107.1138,107.2196,36749.0
2024-02-27 12:00:00,111.48,111.57,111.36,111.4,36331.0,107.2485,107.3351,107.133,107.1715,36331.0
2024-02-27 12:10:00,111.4,111.46,111.3,111.45,60217.0,107.1715,107.2292,107.0753,107.2196,60217.0
2024-02-27 12:20:00,111.43,111.56,111.4,111.44,38992.0,107.2004,107.3254,107.1715,107.21,38992.0
2024-02-27 12:30:00,111.43,111.45,111.27,111.4,43042.0,107.2004,107.2196,107.0464,107.1715,43042.0
2024-02-27 12:40:00,111.4,111.4,111.21,111.23,48705.0,107.1715,107.1715,106.9887,107.008,48705.0
2024-02-27 12:50:00,111.26,111.57,111.22,111.54,43557.0,107.0368,107.3351,106.9983,107.3062,43557.0
2024-02-27 13:00:00,111.56,111.85,111.49,111.62,113037.0,107.3254,107.6044,107.2581,107.3832,113037.0
2024-02-27 13:10:00,111.58,111.63,111.42,111.42,68857.0,107.3447,107.3928,107.1908,107.1908,68857.0
2024-02-27 13:20:00,111.44,111.46,111.25,111.3,94810.0,107.21,107.2292,107.0272,107.0753,94810.0
2024-02-27 13:30:00,111.31,111.32,111.21,111.28,60715.0,107.0849,107.0945,106.9887,107.0561,60715.0
2024-02-27 13:40:00,111.29,111.43,111.28,111.38,68794.0,107.0657,107.2004,107.0561,107.1523,68794.0
2024-02-27 13:50:00,111.37,111.46,111.32,111.34,56123.0,107.1427,107.2292,107.0945,107.1138,56123.0
2024-02-27 14:00:00,111.33,111.5,111.25,111.29,62015.0,107.1042,107.2677,107.0272,107.0657,62015.0
2024-02-27 14:10:00,111.29,111.36,111.21,111.32,89767.0,107.0657,107.133,106.9887,107.0945,89767.0
2024-02-27 14:20:00,111.32,111.4,111.22,111.28,69752.0,107.0945,107.1715,106.9983,107.0561,69752.0
2024-02-27 14:30:00,111.27,111.34,111.14,111.24,53210.0,107.0464,107.1138,106.9214,107.0176,53210.0
2024-02-27 14:40:00,111.25,111.55,111.24,111.55,69903.0,107.0272,107.3158,107.0176,107.3158,69903.0
2024-02-27 14:50:00,111.55,111.55,111.4,111.53,63895.0,107.3158,107.3158,107.1715,107.2966,63895.0
2024-02-27 15:00:00,111.54,111.62,111.32,111.36,77710.0,107.3062,107.3832,107.0945,107.133,77710.0
2024-02-27 15:10:00,111.35,111.37,111.27,111.3,69643.0,107.1234,107.1427,107.0464,107.0753,69643.0
2024-02-27 15:20:00,111.3,111.4,111.27,111.37,58819.0,107.0753,107.1715,107.0464,107.1427,58819.0
2024-02-27 15:30:00,111.38,111.46,111.28,111.36,301493.0,107.1523,107.2292,107.0561,107.133,301493.0
2024-02-27 15:40:00,111.36,111.47,111.31,111.41,95702.0,107.133,107.2389,107.0849,107.1811,95702.0
2024-02-27 15:50:00,111.41,111.71,111.41,111.61,294578.0,107.1811,107.4697,107.1811,107.3735,294578.0
2024-02-28 09:30:00,111.9,112.68,111.62,112.63,196306.0,107.6525,108.4029,107.3832,108.3548,196306.0
2024-02-28 09:40:00,112.63,113.06,112.62,112.88,83071.0,108.3548,108.7685,108.3452,108.5953,83071.0
2024-02-28 09:50:00,112.88,113.05,112.73,112.96,101785.0,108.5953,108.7589,108.451,108.6723,101785.0
2024-02-28 10:00:00,112.96,113.32,112.95,113.12,82414.0,108.6723,109.0186,108.6627,108.8262,82414.0
2024-02-28 10:10:00,113.11,113.12,112.86,112.91,55809.0,108.8166,108.8262,108.5761,108.6242,55809.0
2024-02-28 10:20:00,112.88,113.02,112.85,112.93,78041.0,108.5953,108.73,108.5665,108.6434,78041.0
2024-02-28 10:30:00,112.91,113.0,112.5,112.72,92979.0,108.6242,108.7108,108.2298,108.4414,92979.0
2024-02-28 10:40:00,112.72,112.79,112.39,112.64,107404.0,108.4414,108.5088,108.1239,108.3644,107404.0
2024-02-28 10:50:00,112.64,112.7,112.49,112.63,75881.0,108.3644,108.4222,108.2201,108.3548,75881.0
2024-02-28 11:00:00,112.63,112.78,112.4,112.4,52959.0,108.3548,108.4991,108.1336,108.1336,52959.0
2024-02-28 11:10:00,112.38,112.45,111.87,111.99,81962.0,108.1143,108.1817,107.6237,107.7391,81962.0
2024-02-28 11:20:00,111.96,111.99,111.45,111.63,116550.0,107.7103,107.7391,107.2196,107.3928,116550.0
2024-02-28 11:30:00,111.61,111.72,111.35,111.72,44796.0,107.3735,107.4794,107.1234,107.4794,44796.0
2024-02-28 11:40:00,111.7,111.85,111.51,111.56,44457.0,107.4601,107.6044,107.2773,107.3254,44457.0
2024-02-28 11:50:00,111.56,111.63,111.47,111.63,29689.0,107.3254,107.3928,107.2389,107.3928,29689.0
2024-02-28 12:00:00,111.63,111.64,111.28,111.29,30675.0,107.3928,107.4024,107.0561,107.0657,30675.0
2024-02-28 12:10:00,111.28,111.47,111.23,111.28,40586.0,107.0561,107.2389,107.008,107.0561,40586.0
2024-02-28 12:20:00,111.29,111.42,111.29,111.39,29966.0,107.0657,107.1908,107.0657,107.1619,29966.0
2024-02-28 12:30:00,111.38,111.39,111.19,111.19,32898.0,107.1523,107.1619,106.9695,106.9695,32898.0
2024-02-28 12:40:00,111.19,111.35,111.17,111.3,42815.0,106.9695,107.1234,106.9502,107.0753,42815.0
2024-02-28 12:50:00,111.31,111.42,111.15,111.2,65026.0,107.0849,107.1908,106.931,106.9791,65026.0
2024-02-28 13:00:00,111.2,111.63,111.19,111.62,33415.0,106.9791,107.3928,106.9695,107.3832,33415.0
2024-02-28 13:10:00,111.64,112.13,111.63,112.08,160616.0,107.4024,107.8738,107.3928,107.8257,160616.0
2024-02-28 13:20:00,112.08,112.16,111.96,112.04,51710.0,107.8257,107.9027,107.7103,107.7872,51710.0
2024-02-28 13:30:00,112.05,112.2,112.05,112.16,39931.0,107.7968,107.9411,107.7968,107.9027,39931.0
2024-02-28 13:40:00,112.16,112.22,112.07,112.07,44664.0,107.9027,107.9604,107.8161,107.8161,44664.0
2024-02-28 13:50:00,112.06,112.08,111.84,111.84,27733.0,107.8065,107.8257,107.5948,107.5948,27733.0
2024-02-28 14:00:00,111.83,111.93,111.73,111.73,35307.0,107.5852,107.6814,107.489,107.489,35307.0
2024-02-28 14:10:00,111.71,112.07,111.68,112.05,39901.0,107.4697,107.8161,107.4409,107.7968,39901.0
2024-02-28 14:20:00,112.06,112.16,111.99,112.13,54891.0,107.8065,107.9027,107.7391,107.8738,54891.0
2024-02-28 14:30:00,112.11,112.37,112.04,112.09,116024.0,107.8546,108.1047,107.7872,107.8353,116024.0
2024-02-28 14:40:00,112.09,112.2,112.02,112.13,107638.0,107.8353,107.9411,107.768,107.8738,107638.0
2024-02-28 14:50:00,112.13,112.14,112.02,112.11,36045.0,107.8738,107.8834,107.768,107.8546,36045.0
2024-02-28 15:00:00,112.11,112.18,111.9,111.94,59836.0,107.8546,107.9219,107.6525,107.691,59836.0
2024-02-28 15:10:00,111.94,112.07,111.93,112.03,65441.0,107.691,107.8161,107.6814,107.7776,65441.0
2024-02-28 15:20:00,112.03,112.03,111.79,111.94,61625.0,107.7776,107.7776,107.5467,107.691,61625.0
2024-02-28 15:30:00,111.94,111.95,111.77,111.94,67088.0,107.691,107.7006,107.5275,107.691,67088.0
2024-02-28 15:40:00,111.94,112.03,111.73,111.85,93311.0,107.691,107.7776,107.489,107.6044,93311.0
2024-02-28 15:50:00,111.86,112.05,111.7,112.04,336124.0,107.6141,107.7968,107.4601,107.7872,336124.0
2024-02-29 09:30:00,112.51,112.79,112.07,112.72,91608.0,108.2394,108.5088,107.8161,108.4414,91608.0
2024-02-29 09:40:00,112.74,112.75,112.34,112.57,28193.0,108.4606,108.4703,108.0758,108.2971,28193.0
2024-02-29 09:50:00,112.58,112.73,112.42,112.53,51649.0,108.3067,108.451,108.1528,108.2586,51649.0
2024-02-29 10:00:00,112.55,112.87,112.55,112.79,57242.0,108.2779,108.5857,108.2779,108.5088,57242.0
2024-02-29 10:10:00,112.77,112.77,112.4,112.45,68816.0,108.4895,108.4895,108.1336,108.1817,68816.0
2024-02-29 10:20:00,112.46,112.53,112.09,112.3,57943.0,108.1913,108.2586,107.8353,108.0373,57943.0
2024-02-29 10:30:00,112.31,112.51,112.14,112.19,60445.0,108.047,108.2394,107.8834,107.9315,60445.0
2024-02-29 10:40:00,112.18,112.5,112.14,112.5,55194.0,107.9219,108.2298,107.8834,108.2298,55194.0
2024-02-29 10:50:00,112.5,112.9,112.42,112.85,48855.0,108.2298,108.6146,108.1528,108.5665,48855.0
2024-02-29 11:00:00,112.84,112.97,112.8,112.92,45384.0,108.5569,108.6819,108.5184,108.6338,45384.0
2024-02-29 11:10:00,112.91,112.96,112.73,112.78,84623.0,108.6242,108.6723,108.451,108.4991,84623.0
2024-02-29 11:20:00,112.73,112.94,112.71,112.85,48579.0,108.451,108.6531,108.4318,108.5665,48579.0
2024-02-29 11:30:00,112.82,113.05,112.8,112.93,55505.0,108.5376,108.7589,108.5184,108.6434,55505.0
2024-02-29 11:40:00,112.94,113.1,112.82,113.03,33240.0,108.6531,108.807,108.5376,108.7396,33240.0
2024-02-29 11:50:00,113.02,113.07,112.96,113.02,54200.0,108.73,108.7781,108.6723,108.73,54200.0
2024-02-29 12:00:00,113.01,113.16,112.99,113.01,43753.0,108.7204,108.8647,108.7012,108.7204,43753.0
2024-02-29 12:10:00,113.0,113.0,112.85,112.86,40153.0,108.7108,108.7108,108.5665,108.5761,40153.0
2024-02-29 12:20:00,112.88,113.16,112.88,113.1,49504.0,108.5953,108.8647,108.5953,108.807,49504.0
2024-02-29 12:30:00,113.08,113.1,112.88,112.99,57879.0,108.7877,108.807,108.5953,108.7012,57879.0
2024-02-29 12:40:00,113.0,113.05,112.85,112.95,62954.0,108.7108,108.7589,108.5665,108.6627,62954.0
2024-02-29 12:50:00,112.96,112.98,112.49,112.53,36542.0,108.6723,108.6915,108.2201,108.2586,36542.0
2024-02-29 13:00:00,112.51,112.55,112.32,112.36,41058.0,108.2394,108.2779,108.0566,108.0951,41058.0
2024-02-29 13:10:00,112.36,112.48,112.32,112.44,55353.0,108.0951,108.2105,108.0566,108.172,55353.0
2024-02-29 13:20:00,112.42,112.52,112.3,112.33,37467.0,108.1528,108.249,108.0373,108.0662,37467.0
2024-02-29 13:30:00,112.33,112.5,112.3,112.47,21471.0,108.0662,108.2298,108.0373,108.2009,21471.0
2024-02-29 13:40:00,112.47,112.52,112.26,112.33,32534.0,108.2009,108.249,107.9989,108.0662,32534.0
2024-02-29 13:50:00,112.33,112.62,112.29,112.62,25819.0,108.0662,108.3452,108.0277,108.3452,25819.0
2024-02-29 14:00:00,112.62,112.67,112.4,112.4,38384.0,108.3452,108.3933,108.1336,108.1336,38384.0
2024-02-29 14:10:00,112.39,112.48,112.37,112.46,45130.0,108.1239,108.2105,108.1047,108.1913,45130.0
2024-02-29 14:20:00,112.47,112.55,112.27,112.28,42755.0,108.2009,108.2779,108.0085,108.0181,42755.0
2024-02-29 14:30:00,112.28,112.32,112.13,112.2,77377.0,108.0181,108.0566,107.8738,107.9411,77377.0
2024-02-29 14:40:00,112.21,112.21,111.9,111.97,58313.0,107.9508,107.9508,107.6525,107.7199,58313.0
2024-02-29 14:50:00,111.96,112.08,111.85,112.01,41261.0,107.7103,107.8257,107.6044,107.7584,41261.0
2024-02-29 15:00:00,112.01,112.06,111.91,111.98,33435.0,107.7584,107.8065,107.6622,107.7295,33435.0
2024-02-29 15:10:00,111.97,112.09,111.97,112.05,45519.0,107.7199,107.8353,107.7199,107.7968,45519.0
2024-02-29 15:20:00,112.05,112.17,112.03,112.16,37737.0,107.7968,107.9123,107.7776,107.9027,37737.0
2024-02-29 15:30:00,112.16,112.48,112.14,112.45,47374.0,107.9027,108.2105,107.8834,108.1817,47374.0
2024-02-29 15:40:00,112.45,112.6,112.43,112.44,122820.0,108.1817,108.326,108.1624,108.172,122820.0
2024-02-29 15:50:00,112.45,112.71,112.38,112.43,393168.0,108.1817,108.4318,108.1143,108.1624,393168.0
2024-03-01 09:30:00,113.8,114.69,113.63,114.52,291199.0,109.4804,110.3366,109.3169,110.1731,291199.0
2024-03-01 09:40:00,114.5,114.77,114.33,114.65,127213.0,110.1538,110.4136,109.9903,110.2981,127213.0
2024-03-01 09:50:00,114.65,114.68,114.27,114.57,64113.0,110.2981,110.327,109.9326,110.2212,64113.0
2024-03-01 10:00:00,114.6,114.76,113.76,113.82,95475.0,110.25,110.404,109.4419,109.4997,95475.0
2024-03-01 10:10:00,113.88,114.32,113.72,114.25,55461.0,109.5574,109.9807,109.4034,109.9133,55461.0
2024-03-01 10:20:00,114.29,114.98,114.28,114.78,109169.0,109.9518,110.6156,109.9422,110.4232,109169.0
2024-03-01 10:30:00,114.77,115.08,114.75,114.97,169361.0,110.4136,110.7118,110.3944,110.606,169361.0
2024-03-01 10:40:00,114.97,115.37,114.97,115.02,190123.0,110.606,110.9908,110.606,110.6541,190123.0
2024-03-01 10:50:00,115.04,115.11,114.78,114.81,117047.0,110.6733,110.7407,110.4232,110.4521,117047.0
2024-03-01 11:00:00,114.83,115.0,114.8,114.98,53350.0,110.4713,110.6349,110.4425,110.6156,53350.0
2024-03-01 11:10:00,114.98,115.14,114.9,114.9,75688.0,110.6156,110.7695,110.5387,110.5387,75688.0
2024-03-01 11:20:00,114.92,115.14,114.85,115.01,66800.0,110.5579,110.7695,110.4906,110.6445,66800.0
2024-03-01 11:30:00,115.01,115.37,114.92,115.36,83034.0,110.6445,110.9908,110.5579,110.9812,83034.0
2024-03-01 11:40:00,115.36,115.53,115.26,115.33,105389.0,110.9812,111.1447,110.885,110.9523,105389.0
2024-03-01 11:50:00,115.34,115.37,115.19,115.25,56807.0,110.962,110.9908,110.8177,110.8754,56807.0
2024-03-01 12:00:00,115.29,115.29,115.11,115.13,47756.0,110.9139,110.9139,110.7407,110.7599,47756.0
2024-03-01 12:10:00,115.12,115.12,114.91,115.01,30766.0,110.7503,110.7503,110.5483,110.6445,30766.0
2024-03-01 12:20:00,114.99,115.05,114.84,114.85,37420.0,110.6252,110.683,110.4809,110.4906,37420.0
2024-03-01 12:30:00,114.86,114.9,114.65,114.68,44007.0,110.5002,110.5387,110.2981,110.327,44007.0
2024-03-01 12:40:00,114.68,114.72,114.47,114.5,32953.0,110.327,110.3655,110.125,110.1538,32953.0
2024-03-01 12:50:00,114.51,114.7,114.42,114.62,50790.0,110.1635,110.3463,110.0769,110.2693,50790.0
2024-03-01 13:00:00,114.62,114.68,114.5,114.5,40663.0,110.2693,110.327,110.1538,110.1538,40663.0
2024-03-01 13:10:00,114.53,114.61,114.49,114.56,38346.0,110.1827,110.2597,110.1442,110.2116,38346.0
2024-03-01 13:20:00,114.53,114.76,114.5,114.7,32227.0,110.1827,110.404,110.1538,110.3463,32227.0
2024-03-01 13:30:00,114.7,114.72,114.52,114.52,41904.0,110.3463,110.3655,110.1731,110.1731,41904.0
2024-03-01 13:40:00,114.52,114.71,114.47,114.52,63537.0,110.1731,110.3559,110.125,110.1731,63537.0
2024-03-01 13:50:00,114.47,114.69,114.47,114.68,40571.0,110.125,110.3366,110.125,110.327,40571.0
2024-03-01 14:00:00,114.71,114.92,114.71,114.88,52380.0,110.3559,110.5579,110.3559,110.5194,52380.0
2024-03-01 14:10:00,114.89,114.94,114.79,114.89,37032.0,110.529,110.5771,110.4328,110.529,37032.0
2024-03-01 14:20:00,114.89,115.03,114.86,114.95,53840.0,110.529,110.6637,110.5002,110.5868,53840.0
2024-03-01 14:30:00,114.96,114.97,114.75,114.93,48042.0,110.5964,110.606,110.3944,110.5675,48042.0
2024-03-01 14:40:00,114.94,114.95,114.81,114.84,38852.0,110.5771,110.5868,110.4521,110.4809,38852.0
2024-03-01 14:50:00,114.84,114.85,114.65,114.67,60218.0,110.4809,110.4906,110.2981,110.3174,60218.0
2024-03-01 15:00:00,114.66,114.67,114.52,114.64,63764.0,110.3078,110.3174,110.1731,110.2885,63764.0
2024-03-01 15:10:00,114.62,114.74,114.54,114.55,58770.0,110.2693,110.3847,110.1923,110.2019,58770.0
2024-03-01 15:20:00,114.55,114.69,114.55,114.64,61845.0,110.2019,110.3366,110.2019,110.2885,61845.0
2024-03-01 15:30:00,114.64,114.65,114.44,114.44,54139.0,110.2885,110.2981,110.0961,110.0961,54139.0
2024-03-01 15:40:00,114.44,114.44,114.2,114.22,115676.0,110.0961,110.0961,109.8652,109.8845,115676.0
2024-03-01 15:50:00,114.23,114.43,114.18,114.24,370534.0,109.8941,110.0865,109.846,109.9037,370534.0
2024-03-04 09:30:00,114.04,114.4,113.58,113.68,171895.0,109.7113,110.0576,109.2688,109.365,171895.0
2024-03-04 09:40:00,113.68,113.72,112.81,112.9,110561.0,109.365,109.4034,108.528,108.6146,110561.0
2024-03-04 09:50:00,112.88,113.17,112.76,112.99,84798.0,108.5953,108.8743,108.4799,108.7012,84798.0
2024-03-04 10:00:00,112.98,113.28,112.83,113.26,68915.0,108.6915,108.9802,108.5472,108.9609,68915.0
2024-03-04 10:10:00,113.25,113.41,113.02,113.41,157503.0,108.9513,109.1052,108.73,109.1052,157503.0
2024-03-04 10:20:00,113.37,113.61,113.37,113.58,114478.0,109.0667,109.2976,109.0667,109.2688,114478.0
2024-03-04 10:30:00,113.55,113.55,112.91,113.01,60314.0,109.2399,109.2399,108.6242,108.7204,60314.0
2024-03-04 10:40:00,113.0,113.15,112.65,112.75,72861.0,108.7108,108.8551,108.3741,108.4703,72861.0
2024-03-04 10:50:00,112.73,112.82,112.47,112.54,85616.0,108.451,108.5376,108.2009,108.2682,85616.0
2024-03-04 11:00:00,112.53,112.83,112.48,112.76,41309.0,108.2586,108.5472,108.2105,108.4799,41309.0
2024-03-04 11:10:00,112.76,112.77,112.34,112.37,55858.0,108.4799,108.4895,108.0758,108.1047,55858.0
2024-03-04 11:20:00,112.38,112.5,112.21,112.3,95241.0,108.1143,108.2298,107.9508,108.0373,95241.0
2024-03-04 11:30:00,112.31,112.43,112.15,112.24,62548.0,108.047,108.1624,107.893,107.9796,62548.0
2024-03-04 11:40:00,112.24,112.41,112.08,112.15,78011.0,107.9796,108.1432,107.8257,107.893,78011.0
2024-03-04 11:50:00,112.16,112.25,111.96,112.03,87410.0,107.9027,107.9892,107.7103,107.7776,87410.0
2024-03-04 12:00:00,112.03,112.41,112.03,112.38,68702.0,107.7776,108.1432,107.7776,108.1143,68702.0
2024-03-04 12:10:00,112.37,112.37,111.91,111.99,42355.0,108.1047,108.1047,107.6622,107.7391,42355.0
2024-03-04 12:20:00,111.99,112.08,111.94,111.97,32843.0,107.7391,107.8257,107.691,107.7199,32843.0
2024-03-04 12:30:00,111.96,112.22,111.93,112.22,46363.0,107.7103,107.9604,107.6814,107.9604,46363.0
2024-03-04 12:40:00,112.23,112.3,112.03,112.09,57061.0,107.97,108.0373,107.7776,107.8353,57061.0
2024-03-04 12:50:00,112.09,112.22,112.02,112.07,38511.0,107.8353,107.9604,107.768,107.8161,38511.0
2024-03-04 13:00:00,112.08,112.25,112.06,112.22,30211.0,107.8257,107.9892,107.8065,107.9604,30211.0
2024-03-04 13:10:00,112.21,112.25,112.01,112.02,43110.0,107.9508,107.9892,107.7584,107.768,43110.0
2024-03-04 13:20:00,112.03,112.26,112.02,112.25,43014.0,107.7776,107.9989,107.768,107.9892,43014.0
2024-03-04 13:30:00,112.24,112.45,112.21,112.37,113025.0,107.9796,108.1817,107.9508,108.1047,113025.0
2024-03-04 13:40:00,112.35,112.35,112.12,112.24,38864.0,108.0855,108.0855,107.8642,107.9796,38864.0
2024-03-04 13:50:00,112.22,112.22,112.03,112.07,39146.0,107.9604,107.9604,107.7776,107.8161,39146.0
2024-03-04 14:00:00,112.08,112.32,112.01,112.31,38434.0,107.8257,108.0566,107.7584,108.047,38434.0
2024-03-04 14:10:00,112.32,112.44,112.22,112.24,67756.0,108.0566,108.172,107.9604,107.9796,67756.0
2024-03-04 14:20:00,112.26,112.44,112.16,112.3,131551.0,107.9989,108.172,107.9027,108.0373,131551.0
2024-03-04 14:30:00,112.3,112.32,112.18,112.31,42495.0,108.0373,108.0566,107.9219,108.047,42495.0
2024-03-04 14:40:00,112.33,112.33,112.17,112.19,40686.0,108.0662,108.0662,107.9123,107.9315,40686.0
2024-03-04 14:50:00,112.19,112.43,112.19,112.33,34767.0,107.9315,108.1624,107.9315,108.0662,34767.0
2024-03-04 15:00:00,112.32,112.36,112.2,112.26,48347.0,108.0566,108.0951,107.9411,107.9989,48347.0
2024-03-04 15:10:00,112.26,112.31,112.06,112.11,62062.0,107.9989,108.047,107.8065,107.8546,62062.0
2024-03-04 15:20:00,112.11,112.25,112.08,112.18,59210.0,107.8546,107.9892,107.8257,107.9219,59210.0
2024-03-04 15:30:00,112.19,112.29,112.04,112.17,93346.0,107.9315,108.0277,107.7872,107.9123,93346.0
2024-03-04 15:40:00,112.17,112.2,111.83,111.87,125181.0,107.9123,107.9411,107.5852,107.6237,125181.0
2024-03-04 15:50:00,111.88,111.96,111.58,111.64,501920.0,107.6333,107.7103,107.3447,107.4024,501920.0
2024-03-05 09:30:00,111.21,111.47,110.85,111.13,179425.0,106.9887,107.2389,106.6424,106.9118,179425.0
2024-03-05 09:40:00,111.15,112.26,111.11,112.1,93599.0,106.931,107.9989,106.8925,107.8449,93599.0
2024-03-05 09:50:00,112.11,112.15,111.87,111.96,78560.0,107.8546,107.893,107.6237,107.7103,78560.0
2024-03-05 10:00:00,111.98,112.44,111.98,112.19,77444.0,107.7295,108.172,107.7295,107.9315,77444.0
2024-03-05 10:10:00,112.2,112.27,111.89,112.21,42274.0,107.9411,108.0085,107.6429,107.9508,42274.0
2024-03-05 10:20:00,112.17,112.17,111.77,111.83,48842.0,107.9123,107.9123,107.5275,107.5852,48842.0
2024-03-05 10:30:00,111.8,112.27,111.75,112.27,49522.0,107.5563,108.0085,107.5082,108.0085,49522.0
2024-03-05 10:40:00,112.26,112.53,112.21,112.24,135383.0,107.9989,108.2586,107.9508,107.9796,135383.0
2024-03-05 10:50:00,112.24,112.46,112.13,112.37,63470.0,107.9796,108.1913,107.8738,108.1047,63470.0
2024-03-05 11:00:00,112.35,112.46,112.21,112.31,38301.0,108.0855,108.1913,107.9508,108.047,38301.0
2024-03-05 11:10:00,112.3,112.35,111.98,112.05,54902.0,108.0373,108.0855,107.7295,107.7968,54902.0
2024-03-05 11:20:00,112.05,112.35,112.0,112.26,161736.0,107.7968,108.0855,107.7487,107.9989,161736.0
2024-03-05 11:30:00,112.28,112.73,112.27,112.7,84368.0,108.0181,108.451,108.0085,108.4222,84368.0
2024-03-05 11:40:00,112.71,112.72,112.3,112.48,72416.0,108.4318,108.4414,108.0373,108.2105,72416.0
2024-03-05 11:50:00,112.48,112.55,112.34,112.45,100724.0,108.2105,108.2779,108.0758,108.1817,100724.0
2024-03-05 12:00:00,112.44,112.61,112.42,112.57,94135.0,108.172,108.3356,108.1528,108.2971,94135.0
2024-03-05 12:10:00,112.57,112.75,112.49,112.7,51147.0,108.2971,108.4703,108.2201,108.4222,51147.0
2024-03-05 12:20:00,112.71,112.78,112.64,112.72,47166.0,108.4318,108.4991,108.3644,108.4414,47166.0
2024-03-05 12:30:00,112.73,112.8,112.69,112.8,47895.0,108.451,108.5184,108.4125,108.5184,47895.0
2024-03-05 12:40:00,112.79,112.79,112.63,112.64,42376.0,108.5088,108.5088,108.3548,108.3644,42376.0
2024-03-05 12:50:00,112.62,112.65,112.53,112.6,37295.0,108.3452,108.3741,108.2586,108.326,37295.0
2024-03-05 13:00:00,112.61,112.64,112.51,112.63,36956.0,108.3356,108.3644,108.2394,108.3548,36956.0
2024-03-05 13:10:00,112.62,112.67,112.39,112.39,54401.0,108.3452,108.3933,108.1239,108.1239,54401.0
2024-03-05 13:20:00,112.37,112.5,112.34,112.49,70463.0,108.1047,108.2298,108.0758,108.2201,70463.0
2024-03-05 13:30:00,112.48,112.49,112.26,112.28,64035.0,108.2105,108.2201,107.9989,108.0181,64035.0
2024-03-05 13:40:00,112.27,112.34,112.18,112.21,58900.0,108.0085,108.0758,107.9219,107.9508,58900.0
2024-03-05 13:50:00,112.22,112.25,112.0,112.03,69699.0,107.9604,107.9892,107.7487,107.7776,69699.0
2024-03-05 14:00:00,112.04,112.18,111.96,112.14,61247.0,107.7872,107.9219,107.7103,107.8834,61247.0
2024-03-05 14:10:00,112.13,112.17,112.07,112.11,54609.0,107.8738,107.9123,107.8161,107.8546,54609.0
2024-03-05 14:20:00,112.11,112.13,111.97,111.99,58835.0,107.8546,107.8738,107.7199,107.7391,58835.0
2024-03-05 14:30:00,112.0,112.0,111.65,111.72,74834.0,107.7487,107.7487,107.412,107.4794,74834.0
2024-03-05 14:40:00,111.73,111.9,111.64,111.64,94812.0,107.489,107.6525,107.4024,107.4024,94812.0
2024-03-05 14:50:00,111.64,111.76,111.48,111.59,91848.0,107.4024,107.5178,107.2485,107.3543,91848.0
2024-03-05 15:00:00,111.58,111.64,111.31,111.37,82026.0,107.3447,107.4024,107.0849,107.1427,82026.0
2024-03-05 15:10:00,111.36,111.42,111.06,111.16,100755.0,107.133,107.1908,106.8444,106.9406,100755.0
2024-03-05 15:20:00,111.17,111.22,110.9,110.97,99850.0,106.9502,106.9983,106.6905,106.7578,99850.0
2024-03-05 15:30:00,110.97,111.16,110.95,111.03,109398.0,106.7578,106.9406,106.7386,106.8156,109398.0
2024-03-05 15:40:00,111.03,111.2,110.87,111.2,139911.0,106.8156,106.9791,106.6616,106.9791,139911.0
2024-03-05 15:50:00,111.19,111.36,111.11,111.23,400008.0,106.9695,107.133,106.8925,107.008,400008.0
2024-03-06 09:30:00,112.3,112.9,111.91,112.25,168664.0,108.0373,108.6146,107.6622,107.9892,168664.0
2024-03-06 09:40:00,112.25,112.37,111.95,112.09,63467.0,107.9892,108.1047,107.7006,107.8353,63467.0
2024-03-06 09:50:00,112.11,112.34,112.07,112.09,87681.0,107.8546,108.0758,107.8161,107.8353,87681.0
2024-03-06 10:00:00,112.07,112.64,112.07,112.62,58628.0,107.8161,108.3644,107.8161,108.3452,58628.0
2024-03-06 10:10:00,112.64,112.74,112.27,112.53,59002.0,108.3644,108.4606,108.0085,108.2586,59002.0
2024-03-06 10:20:00,112.53,112.53,111.9,112.09,93151.0,108.2586,108.2586,107.6525,107.8353,93151.0
2024-03-06 10:30:00,112.14,112.36,112.02,112.3,85126.0,107.8834,108.0951,107.768,108.0373,85126.0
2024-03-06 10:40:00,112.33,112.61,112.25,112.36,50127.0,108.0662,108.3356,107.9892,108.0951,50127.0
2024-03-06 10:50:00,112.37,112.49,112.26,112.38,53613.0,108.1047,108.2201,107.9989,108.1143,53613.0
2024-03-06 11:00:00,112.37,112.7,112.32,112.69,112546.0,108.1047,108.4222,108.0566,108.4125,112546.0
2024-03-06 11:10:00,112.72,112.87,112.64,112.7,107374.0,108.4414,108.5857,108.3644,108.4222,107374.0
2024-03-06 11:20:00,112.71,112.8,112.54,112.63,52651.0,108.4318,108.5184,108.2682,108.3548,52651.0
2024-03-06 11:30:00,112.64,112.66,112.39,112.59,39396.0,108.3644,108.3837,108.1239,108.3163,39396.0
2024-03-06 11:40:00,112.6,112.68,112.5,112.63,45408.0,108.326,108.4029,108.2298,108.3548,45408.0
2024-03-06 11:50:00,112.64,112.7,112.47,112.47,54629.0,108.3644,108.4222,108.2009,108.2009,54629.0
2024-03-06 12:00:00,112.46,112.48,111.64,112.03,105816.0,108.1913,108.2105,107.4024,107.7776,105816.0
2024-03-06 12:10:00,112.02,112.44,112.01,112.43,60868.0,107.768,108.172,107.7584,108.1624,60868.0
2024-03-06 12:20:00,112.45,112.48,112.25,112.4,129118.0,108.1817,108.2105,107.9892,108.1336,129118.0
2024-03-06 12:30:00,112.38,112.5,112.25,112.41,81177.0,108.1143,108.2298,107.9892,108.1432,81177.0
2024-03-06 12:40:00,112.41,112.47,112.25,112.36,80252.0,108.1432,108.2009,107.9892,108.0951,80252.0
2024-03-06 12:50:00,112.38,112.47,112.22,112.46,138870.0,108.1143,108.2009,107.9604,108.1913,138870.0
2024-03-06 13:00:00,112.47,112.69,112.36,112.5,78551.0,108.2009,108.4125,108.0951,108.2298,78551.0
2024-03-06 13:10:00,112.49,112.7,112.45,112.69,48868.0,108.2201,108.4222,108.1817,108.4125,48868.0
2024-03-06 13:20:00,112.7,112.79,112.57,112.66,76073.0,108.4222,108.5088,108.2971,108.3837,76073.0
2024-03-06 13:30:00,112.66,112.68,112.27,112.5,56290.0,108.3837,108.4029,108.0085,108.2298,56290.0
2024-03-06 13:40:00,112.5,112.63,112.33,112.34,62234.0,108.2298,108.3548,108.0662,108.0758,62234.0
2024-03-06 13:50:00,112.33,112.42,112.18,112.27,41936.0,108.0662,108.1528,107.9219,108.0085,41936.0
2024-03-06 14:00:00,112.28,112.28,112.01,112.12,46447.0,108.0181,108.0181,107.7584,107.8642,46447.0
2024-03-06 14:10:00,112.12,112.12,111.78,111.93,79332.0,107.8642,107.8642,107.5371,107.6814,79332.0
2024-03-06 14:20:00,111.92,112.07,111.76,111.9,62737.0,107.6718,107.8161,107.5178,107.6525,62737.0
2024-03-06 14:30:00,111.89,111.9,111.55,111.67,77438.0,107.6429,107.6525,107.3158,107.4313,77438.0
2024-03-06 14:40:00,111.65,111.84,111.57,111.78,68980.0,107.412,107.5948,107.3351,107.5371,68980.0
2024-03-06 14:50:00,111.78,112.02,111.78,111.82,84766.0,107.5371,107.768,107.5371,107.5756,84766.0
2024-03-06 15:00:00,111.81,111.87,111.62,111.62,46249.0,107.5659,107.6237,107.3832,107.3832,46249.0
2024-03-06 15:10:00,111.63,111.79,111.53,111.64,75610.0,107.3928,107.5467,107.2966,107.4024,75610.0
2024-03-06 15:20:00,111.63,111.67,111.47,111.61,64650.0,107.3928,107.4313,107.2389,107.3735,64650.0
2024-03-06 15:30:00,111.62,111.8,111.56,111.78,72085.0,107.3832,107.5563,107.3254,107.5371,72085.0
2024-03-06 15:40:00,111.78,112.1,111.77,112.02,104086.0,107.5371,107.8449,107.5275,107.768,104086.0
2024-03-06 15:50:00,112.03,112.08,111.77,111.98,338227.0,107.7776,107.8257,107.5275,107.7295,338227.0
2024-03-07 09:30:00,111.73,112.73,111.69,112.72,149953.0,107.489,108.451,107.4505,108.4414,149953.0
2024-03-07 09:40:00,112.73,113.13,112.73,112.78,214570.0,108.451,108.8358,108.451,108.4991,214570.0
2024-03-07 09:50:00,112.78,113.06,112.47,112.94,84130.0,108.4991,108.7685,108.2009,108.6531,84130.0
2024-03-07 10:00:00,112.94,113.22,112.7,112.89,108552.0,108.6531,108.9224,108.4222,108.605,108552.0
2024-03-07 10:10:00,112.92,113.0,112.68,112.85,52539.0,108.6338,108.7108,108.4029,108.5665,52539.0
2024-03-07 10:20:00,112.84,113.16,112.71,112.8,83293.0,108.5569,108.8647,108.4318,108.5184,83293.0
2024-03-07 10:30:00,112.81,113.1,112.79,113.0,83051.0,108.528,108.807,108.5088,108.7108,83051.0
2024-03-07 10:40:00,112.99,113.33,112.99,113.05,90536.0,108.7012,109.0283,108.7012,108.7589,90536.0
2024-03-07 10:50:00,113.08,113.26,113.03,113.14,105557.0,108.7877,108.9609,108.7396,108.8455,105557.0
2024-03-07 11:00:00,113.15,113.16,112.96,113.1,60487.0,108.8551,108.8647,108.6723,108.807,60487.0
2024-03-07 11:10:00,113.11,113.43,113.06,113.4,130379.0,108.8166,109.1245,108.7685,109.0956,130379.0
2024-03-07 11:20:00,113.4,113.43,112.97,112.97,85649.0,109.0956,109.1245,108.6819,108.6819,85649.0
2024-03-07 11:30:00,112.98,113.05,112.64,112.76,98979.0,108.6915,108.7589,108.3644,108.4799,98979.0
2024-03-07 11:40:00,112.76,112.92,112.62,112.91,75449.0,108.4799,108.6338,108.3452,108.6242,75449.0
2024-03-07 11:50:00,112.92,112.94,112.74,112.76,54093.0,108.6338,108.6531,108.4606,108.4799,54093.0
2024-03-07 12:00:00,112.74,113.06,112.74,112.91,60009.0,108.4606,108.7685,108.4606,108.6242,60009.0
2024-03-07 12:10:00,112.92,113.03,112.89,112.98,54107.0,108.6338,108.7396,108.605,108.6915,54107.0
2024-03-07 12:20:00,112.97,112.97,112.78,112.8,56975.0,108.6819,108.6819,108.4991,108.5184,56975.0
2024-03-07 12:30:00,112.82,112.82,112.61,112.71,38284.0,108.5376,108.5376,108.3356,108.4318,38284.0
2024-03-07 12:40:00,112.7,112.74,112.57,112.73,44562.0,108.4222,108.4606,108.2971,108.451,44562.0
2024-03-07 12:50:00,112.73,112.99,112.7,112.85,86514.0,108.451,108.7012,108.4222,108.5665,86514.0
2024-03-07 13:00:00,112.85,113.05,112.78,113.05,42889.0,108.5665,108.7589,108.4991,108.7589,42889.0
2024-03-07 13:10:00,113.05,113.06,112.8,112.94,60541.0,108.7589,108.7685,108.5184,108.6531,60541.0
2024-03-07 13:20:00,112.97,113.1,112.78,112.86,63637.0,108.6819,108.807,108.4991,108.5761,63637.0
2024-03-07 13:30:00,112.86,112.86,112.56,112.61,48416.0,108.5761,108.5761,108.2875,108.3356,48416.0
2024-03-07 13:40:00,112.61,112.77,112.61,112.69,64319.0,108.3356,108.4895,108.3356,108.4125,64319.0
2024-03-07 13:50:00,112.7,112.9,112.69,112.79,30586.0,108.4222,108.6146,108.4125,108.5088,30586.0
2024-03-07 14:00:00,112.8,112.81,112.45,112.56,34077.0,108.5184,108.528,108.1817,108.2875,34077.0
2024-03-07 14:10:00,112.56,112.61,112.46,112.58,33604.0,108.2875,108.3356,108.1913,108.3067,33604.0
2024-03-07 14:20:00,112.59,112.62,112.4,112.46,47693.0,108.3163,108.3452,108.1336,108.1913,47693.0
2024-03-07 14:30:00,112.48,112.55,112.42,112.47,38890.0,108.2105,108.2779,108.1528,108.2009,38890.0
2024-03-07 14:40:00,112.47,112.55,112.34,112.34,48240.0,108.2009,108.2779,108.0758,108.0758,48240.0
2024-03-07 14:50:00,112.33,112.55,112.33,112.46,70412.0,108.0662,108.2779,108.0662,108.1913,70412.0
2024-03-07 15:00:00,112.48,112.53,112.31,112.32,54502.0,108.2105,108.2586,108.047,108.0566,54502.0
2024-03-07 15:10:00,112.33,112.44,112.29,112.44,49413.0,108.0662,108.172,108.0277,108.172,49413.0
2024-03-07 15:20:00,112.44,112.51,112.39,112.47,60789.0,108.172,108.2394,108.1239,108.2009,60789.0
2024-03-07 15:30:00,112.47,112.74,112.43,112.73,104616.0,108.2009,108.4606,108.1624,108.451,104616.0
2024-03-07 15:40:00,112.73,112.75,112.62,112.63,86027.0,108.451,108.4703,108.3452,108.3548,86027.0
2024-03-07 15:50:00,112.64,112.91,112.64,112.72,327171.0,108.3644,108.6242,108.3644,108.4414,327171.0
2024-03-08 09:30:00,112.21,112.94,111.86,112.73,128019.0,107.9508,108.6531,107.6141,108.451,128019.0
2024-03-08 09:40:00,112.58,112.98,112.53,112.69,38066.0,108.3067,108.6915,108.2586,108.4125,38066.0
2024-03-08 09:50:00,112.71,113.01,112.56,112.87,88156.0,108.4318,108.7204,108.2875,108.5857,88156.0
2024-03-08 10:00:00,112.87,113.0,112.61,112.61,72200.0,108.5857,108.7108,108.3356,108.3356,72200.0
2024-03-08 10:10:00,112.63,112.74,112.34,112.45,55889.0,108.3548,108.4606,108.0758,108.1817,55889.0
2024-03-08 10:20:00,112.44,112.53,112.28,112.28,72463.0,108.172,108.2586,108.0181,108.0181,72463.0
2024-03-08 10:30:00,112.31,112.69,112.18,112.65,56973.0,108.047,108.4125,107.9219,108.3741,56973.0
2024-03-08 10:40:00,112.67,112.73,112.46,112.73,52202.0,108.3933,108.451,108.1913,108.451,52202.0
2024-03-08 10:50:00,112.72,112.74,112.41,112.46,42461.0,108.4414,108.4606,108.1432,108.1913,42461.0
2024-03-08 11:00:00,112.44,112.53,112.32,112.53,35757.0,108.172,108.2586,108.0566,108.2586,35757.0
2024-03-08 11:10:00,112.56,112.72,112.37,112.45,51014.0,108.2875,108.4414,108.1047,108.1817,51014.0
2024-03-08 11:20:00,112.42,112.61,112.35,112.6,39013.0,108.1528,108.3356,108.0855,108.326,39013.0
2024-03-08 11:30:00,112.64,113.05,112.63,112.97,96112.0,108.3644,108.7589,108.3548,108.6819,96112.0
2024-03-08 11:40:00,112.95,112.95,112.67,112.76,49164.0,108.6627,108.6627,108.3933,108.4799,49164.0
2024-03-08 11:50:00,112.76,112.84,112.53,112.64,40560.0,108.4799,108.5569,108.2586,108.3644,40560.0
2024-03-08 12:00:00,112.65,112.79,112.64,112.72,33923.0,108.3741,108.5088,108.3644,108.4414,33923.0
2024-03-08 12:10:00,112.72,112.94,112.72,112.93,53230.0,108.4414,108.6531,108.4414,108.6434,53230.0
2024-03-08 12:20:00,112.92,112.98,112.81,112.89,42212.0,108.6338,108.6915,108.528,108.605,42212.0
2024-03-08 12:30:00,112.87,113.0,112.82,112.97,83383.0,108.5857,108.7108,108.5376,108.6819,83383.0
2024-03-08 12:40:00,112.98,113.01,112.73,112.79,47331.0,108.6915,108.7204,108.451,108.5088,47331.0
2024-03-08 12:50:00,112.79,112.83,112.58,112.71,73164.0,108.5088,108.5472,108.3067,108.4318,73164.0
2024-03-08 13:00:00,112.72,112.78,112.58,112.76,42094.0,108.4414,108.4991,108.3067,108.4799,42094.0
2024-03-08 13:10:00,112.74,112.78,112.66,112.66,30689.0,108.4606,108.4991,108.3837,108.3837,30689.0
2024-03-08 13:20:00,112.66,112.76,112.61,112.65,39021.0,108.3837,108.4799,108.3356,108.3741,39021.0
2024-03-08 13:30:00,112.64,112.66,112.41,112.41,40337.0,108.3644,108.3837,108.1432,108.1432,40337.0
2024-03-08 13:40:00,112.41,112.47,112.32,112.36,40047.0,108.1432,108.2009,108.0566,108.0951,40047.0
2024-03-08 13:50:00,112.37,112.53,112.34,112.5,305141.0,108.1047,108.2586,108.0758,108.2298,305141.0
2024-03-08 14:00:00,112.49,112.66,112.49,112.65,39425.0,108.2201,108.3837,108.2201,108.3741,39425.0
2024-03-08 14:10:00,112.66,112.98,112.63,112.93,248931.0,108.3837,108.6915,108.3548,108.6434,248931.0
2024-03-08 14:20:00,112.95,113.04,112.89,112.91,30525.0,108.6627,108.7493,108.605,108.6242,30525.0
2024-03-08 14:30:00,112.92,112.99,112.86,112.91,37009.0,108.6338,108.7012,108.5761,108.6242,37009.0
2024-03-08 14:40:00,112.92,112.98,112.83,112.84,38669.0,108.6338,108.6915,108.5472,108.5569,38669.0
2024-03-08 14:50:00,112.85,112.95,112.78,112.82,42279.0,108.5665,108.6627,108.4991,108.5376,42279.0
2024-03-08 15:00:00,112.81,112.89,112.79,112.81,36648.0,108.528,108.605,108.5088,108.528,36648.0
2024-03-08 15:10:00,112.81,112.82,112.63,112.77,145149.0,108.528,108.5376,108.3548,108.4895,145149.0
2024-03-08 15:20:00,112.77,112.93,112.77,112.8,56771.0,108.4895,108.6434,108.4895,108.5184,56771.0
2024-03-08 15:30:00,112.77,113.09,112.77,112.89,261925.0,108.4895,108.7974,108.4895,108.605,261925.0
2024-03-08 15:40:00,112.88,113.01,112.82,113.0,107028.0,108.5953,108.7204,108.5376,108.7108,107028.0
2024-03-08 15:50:00,113.01,113.21,112.94,112.99,357438.0,108.7204,108.9128,108.6531,108.7012,357438.0
2024-03-11 09:30:00,113.37,114.01,113.06,113.06,146693.0,109.0667,109.6824,108.7685,108.7685,146693.0
2024-03-11 09:40:00,113.07,113.24,112.82,113.19,79142.0,108.7781,108.9417,108.5376,108.8936,79142.0
2024-03-11 09:50:00,113.18,113.76,113.06,113.63,59212.0,108.8839,109.4419,108.7685,109.3169,59212.0
2024-03-11 10:00:00,113.65,113.65,112.99,113.13,53792.0,109.3361,109.3361,108.7012,108.8358,53792.0
2024-03-11 10:10:00,113.12,113.16,112.84,112.95,70302.0,108.8262,108.8647,108.5569,108.6627,70302.0
2024-03-11 10:20:00,112.93,113.08,112.76,113.01,64395.0,108.6434,108.7877,108.4799,108.7204,64395.0
2024-03-11 10:30:00,113.03,113.04,112.65,112.85,105117.0,108.7396,108.7493,108.3741,108.5665,105117.0
2024-03-11 10:40:00,112.85,113.36,112.77,113.3,76807.0,108.5665,109.0571,108.4895,108.9994,76807.0
2024-03-11 10:50:00,113.36,113.39,112.96,113.07,70882.0,109.0571,109.086,108.6723,108.7781,70882.0
2024-03-11 11:00:00,113.07,113.55,113.03,113.43,56503.0,108.7781,109.2399,108.7396,109.1245,56503.0
2024-03-11 11:10:00,113.43,113.67,113.3,113.6,85216.0,109.1245,109.3553,108.9994,109.288,85216.0
2024-03-11 11:20:00,113.61,113.79,113.46,113.51,43832.0,109.2976,109.4708,109.1533,109.2014,43832.0
2024-03-11 11:30:00,113.5,113.69,113.46,113.65,45140.0,109.1918,109.3746,109.1533,109.3361,45140.0
2024-03-11 11:40:00,113.67,113.79,113.55,113.71,52302.0,109.3553,109.4708,109.2399,109.3938,52302.0
2024-03-11 11:50:00,113.71,113.96,113.69,113.91,77130.0,109.3938,109.6343,109.3746,109.5862,77130.0
2024-03-11 12:00:00,113.91,113.91,113.57,113.59,102919.0,109.5862,109.5862,109.2591,109.2784,102919.0
2024-03-11 12:10:00,113.6,114.03,113.6,113.97,52449.0,109.288,109.7017,109.288,109.644,52449.0
2024-03-11 12:20:00,114.0,114.13,113.9,113.94,61436.0,109.6728,109.7979,109.5766,109.6151,61436.0
2024-03-11 12:30:00,113.95,114.0,113.84,113.9,57812.0,109.6247,109.6728,109.5189,109.5766,57812.0
2024-03-11 12:40:00,113.91,114.25,113.9,114.25,67825.0,109.5862,109.9133,109.5766,109.9133,67825.0
2024-03-11 12:50:00,114.23,114.26,113.97,114.02,45879.0,109.8941,109.923,109.644,109.6921,45879.0
2024-03-11 13:00:00,114.01,114.13,113.94,114.13,33857.0,109.6824,109.7979,109.6151,109.7979,33857.0
2024-03-11 13:10:00,114.12,114.19,113.98,114.19,53967.0,109.7883,109.8556,109.6536,109.8556,53967.0
2024-03-11 13:20:00,114.21,114.23,114.02,114.13,63204.0,109.8749,109.8941,109.6921,109.7979,63204.0
2024-03-11 13:30:00,114.12,114.42,114.09,114.39,131236.0,109.7883,110.0769,109.7594,110.048,131236.0
2024-03-11 13:40:00,114.4,114.4,114.25,114.27,41499.0,110.0576,110.0576,109.9133,109.9326,41499.0
2024-03-11 13:50:00,114.28,114.32,114.17,114.32,95888.0,109.9422,109.9807,109.8364,109.9807,95888.0
2024-03-11 14:00:00,114.33,114.42,114.3,114.39,38012.0,109.9903,110.0769,109.9614,110.048,38012.0
2024-03-11 14:10:00,114.38,114.4,114.11,114.18,75471.0,110.0384,110.0576,109.7786,109.846,75471.0
2024-03-11 14:20:00,114.18,114.5,114.17,114.42,67204.0,109.846,110.1538,109.8364,110.0769,67204.0
2024-03-11 14:30:00,114.42,114.53,114.39,114.51,37903.0,110.0769,110.1827,110.048,110.1635,37903.0
2024-03-11 14:40:00,114.53,114.71,114.52,114.6,55914.0,110.1827,110.3559,110.1731,110.25,55914.0
2024-03-11 14:50:00,114.6,114.73,114.58,114.72,72646.0,110.25,110.3751,110.2308,110.3655,72646.0
2024-03-11 15:00:00,114.73,114.87,114.68,114.85,109140.0,110.3751,110.5098,110.327,110.4906,109140.0
2024-03-11 15:10:00,114.85,115.06,114.83,115.0,116128.0,110.4906,110.6926,110.4713,110.6349,116128.0
2024-03-11 15:20:00,115.01,115.12,114.93,114.98,101159.0,110.6445,110.7503,110.5675,110.6156,101159.0
2024-03-11 15:30:00,114.98,115.11,114.84,114.85,144787.0,110.6156,110.7407,110.4809,110.4906,144787.0
2024-03-11 15:40:00,114.84,115.05,114.79,114.89,125249.0,110.4809,110.683,110.4328,110.529,125249.0
2024-03-11 15:50:00,114.9,115.36,114.89,115.27,384747.0,110.5387,110.9812,110.529,110.8946,384747.0
2024-03-12 09:30:00,115.08,115.24,114.36,114.52,190759.0,110.7118,110.8658,110.0192,110.1731,190759.0
2024-03-12 09:40:00,114.5,115.29,114.37,115.14,63045.0,110.1538,110.9139,110.0288,110.7695,63045.0
2024-03-12 09:50:00,115.17,115.5,115.12,115.46,35805.0,110.7984,111.1159,110.7503,111.0774,35805.0
2024-03-12 10:00:00,115.46,115.47,115.11,115.35,101935.0,111.0774,111.087,110.7407,110.9716,101935.0
2024-03-12 10:10:00,115.33,115.62,115.18,115.43,50475.0,110.9523,111.2313,110.808,111.0485,50475.0
2024-03-12 10:20:00,115.45,115.64,115.4,115.43,40539.0,111.0678,111.2506,111.0197,111.0485,40539.0
2024-03-12 10:30:00,115.42,115.55,115.3,115.43,62621.0,111.0389,111.164,110.9235,111.0485,62621.0
2024-03-12 10:40:00,115.42,115.73,115.38,115.47,54380.0,111.0389,111.3372,111.0004,111.087,54380.0
2024-03-12 10:50:00,115.47,115.68,115.29,115.35,59827.0,111.087,111.2891,110.9139,110.9716,59827.0
2024-03-12 11:00:00,115.37,115.42,115.16,115.21,56749.0,110.9908,111.0389,110.7888,110.8369,56749.0
2024-03-12 11:10:00,115.24,115.44,115.19,115.32,52996.0,110.8658,111.0582,110.8177,110.9427,52996.0
2024-03-12 11:20:00,115.32,115.33,115.06,115.11,58970.0,110.9427,110.9523,110.6926,110.7407,58970.0
2024-03-12 11:30:00,115.1,115.43,115.08,115.43,55016.0,110.7311,111.0485,110.7118,111.0485,55016.0
2024-03-12 11:40:00,115.47,115.54,115.23,115.23,61855.0,111.087,111.1544,110.8561,110.8561,61855.0
2024-03-12 11:50:00,115.23,115.69,115.23,115.63,56389.0,110.8561,111.2987,110.8561,111.241,56389.0
2024-03-12 12:00:00,115.65,115.65,115.34,115.36,45688.0,111.2602,111.2602,110.962,110.9812,45688.0
2024-03-12 12:10:00,115.36,115.41,115.18,115.22,100259.0,110.9812,111.0293,110.808,110.8465,100259.0
2024-03-12 12:20:00,115.22,115.48,115.15,115.3,156023.0,110.8465,111.0966,110.7792,110.9235,156023.0
2024-03-12 12:30:00,115.3,115.31,115.04,115.06,45693.0,110.9235,110.9331,110.6733,110.6926,45693.0
2024-03-12 12:40:00,115.08,115.09,114.74,114.95,64162.0,110.7118,110.7214,110.3847,110.5868,64162.0
2024-03-12 12:50:00,114.96,115.14,114.94,115.11,40366.0,110.5964,110.7695,110.5771,110.7407,40366.0
2024-03-12 13:00:00,115.12,115.22,115.0,115.05,51646.0,110.7503,110.8465,110.6349,110.683,51646.0
2024-03-12 13:10:00,115.03,115.17,114.97,115.16,57929.0,110.6637,110.7984,110.606,110.7888,57929.0
2024-03-12 13:20:00,115.16,115.19,115.09,115.15,40451.0,110.7888,110.8177,110.7214,110.7792,40451.0
2024-03-12 13:30:00,115.15,115.2,114.99,115.2,38073.0,110.7792,110.8273,110.6252,110.8273,38073.0
2024-03-12 13:40:00,115.18,115.25,115.11,115.17,60138.0,110.808,110.8754,110.7407,110.7984,60138.0
2024-03-12 13:50:00,115.17,115.19,115.06,115.13,38200.0,110.7984,110.8177,110.6926,110.7599,38200.0
2024-03-12 14:00:00,115.13,115.13,114.94,114.94,39997.0,110.7599,110.7599,110.5771,110.5771,39997.0
2024-03-12 14:10:00,114.93,114.97,114.8,114.84,37752.0,110.5675,110.606,110.4425,110.4809,37752.0
2024-03-12 14:20:00,114.84,115.07,114.82,115.06,62542.0,110.4809,110.7022,110.4617,110.6926,62542.0
2024-03-12 14:30:00,115.09,115.31,115.0,115.18,123471.0,110.7214,110.9331,110.6349,110.808,123471.0
2024-03-12 14:40:00,115.17,115.28,114.85,115.18,114725.0,110.7984,110.9042,110.4906,110.808,114725.0
2024-03-12 14:50:00,115.19,115.27,115.12,115.19,86305.0,110.8177,110.8946,110.7503,110.8177,86305.0
2024-03-12 15:00:00,115.19,115.43,115.07,115.29,139797.0,110.8177,111.0485,110.7022,110.9139,139797.0
2024-03-12 15:10:00,115.29,115.54,115.22,115.43,120301.0,110.9139,111.1544,110.8465,111.0485,120301.0
2024-03-12 15:20:00,115.42,115.55,115.36,115.53,125724.0,111.0389,111.164,110.9812,111.1447,125724.0
2024-03-12 15:30:00,115.54,115.66,115.36,115.42,137154.0,111.1544,111.2698,110.9812,111.0389,137154.0
2024-03-12 15:40:00,115.42,115.49,115.2,115.21,114866.0,111.0389,111.1063,110.8273,110.8369,114866.0
2024-03-12 15:50:00,115.21,115.36,114.97,114.98,434236.0,110.8369,110.9812,110.606,110.6156,434236.0
2024-03-13 09:30:00,116.8,117.74,116.17,117.74,158840.0,112.3665,113.2709,111.7605,113.2709,158840.0
2024-03-13 09:40:00,117.74,118.22,117.64,118.13,117734.0,113.2709,113.7326,113.1747,113.6461,117734.0
2024-03-13 09:50:00,118.12,118.24,117.93,118.24,90509.0,113.6364,113.7519,113.4536,113.7519,90509.0
2024-03-13 10:00:00,118.23,118.61,118.13,118.54,105836.0,113.7423,114.1078,113.6461,114.0405,105836.0
2024-03-13 10:10:00,118.54,118.56,118.18,118.27,64766.0,114.0405,114.0597,113.6942,113.7807,64766.0
2024-03-13 10:20:00,118.27,118.38,118.03,118.26,166675.0,113.7807,113.8866,113.5499,113.7711,166675.0
2024-03-13 10:30:00,118.26,118.45,117.98,118.39,99240.0,113.7711,113.9539,113.5017,113.8962,99240.0
2024-03-13 10:40:00,118.38,118.38,117.94,117.96,104898.0,113.8866,113.8866,113.4633,113.4825,104898.0
2024-03-13 10:50:00,117.96,118.12,117.92,117.98,132797.0,113.4825,113.6364,113.444,113.5017,132797.0
2024-03-13 11:00:00,117.97,118.1,117.89,118.1,246579.0,113.4921,113.6172,113.4152,113.6172,246579.0
2024-03-13 11:10:00,118.09,118.19,117.96,118.01,160827.0,113.6076,113.7038,113.4825,113.5306,160827.0
2024-03-13 11:20:00,118.0,118.01,117.76,117.84,89539.0,113.521,113.5306,113.2901,113.3671,89539.0
2024-03-13 11:30:00,117.84,117.9,117.71,117.9,88374.0,113.3671,113.4248,113.242,113.4248,88374.0
2024-03-13 11:40:00,117.89,117.99,117.7,117.92,109162.0,113.4152,113.5114,113.2324,113.444,109162.0
2024-03-13 11:50:00,117.92,118.11,117.88,117.88,50990.0,113.444,113.6268,113.4055,113.4055,50990.0
2024-03-13 12:00:00,117.85,117.85,117.56,117.66,77682.0,113.3767,113.3767,113.0977,113.1939,77682.0
2024-03-13 12:10:00,117.66,117.77,117.59,117.7,54446.0,113.1939,113.2997,113.1266,113.2324,54446.0
2024-03-13 12:20:00,117.7,117.77,117.64,117.66,33882.0,113.2324,113.2997,113.1747,113.1939,33882.0
2024-03-13 12:30:00,117.66,117.76,117.6,117.63,32960.0,113.1939,113.2901,113.1362,113.165,32960.0
2024-03-13 12:40:00,117.63,117.63,117.42,117.58,52389.0,113.165,113.165,112.963,113.1169,52389.0
2024-03-13 12:50:00,117.57,117.62,117.46,117.49,44212.0,113.1073,113.1554,113.0015,113.0303,44212.0
2024-03-13 13:00:00,117.49,117.55,117.39,117.41,47694.0,113.0303,113.0881,112.9341,112.9534,47694.0
2024-03-13 13:10:00,117.42,117.64,117.41,117.52,32729.0,112.963,113.1747,112.9534,113.0592,32729.0
2024-03-13 13:20:00,117.53,117.67,117.52,117.66,26290.0,113.0688,113.2035,113.0592,113.1939,26290.0
2024-03-13 13:30:00,117.65,117.72,117.6,117.69,26089.0,113.1843,113.2516,113.1362,113.2228,26089.0
2024-03-13 13:40:00,117.69,117.78,117.63,117.78,20475.0,113.2228,113.3093,113.165,113.3093,20475.0
2024-03-13 13:50:00,117.79,117.87,117.72,117.84,31597.0,113.319,113.3959,113.2516,113.3671,31597.0
2024-03-13 14:00:00,117.83,117.93,117.78,117.91,30796.0,113.3574,113.4536,113.3093,113.4344,30796.0
2024-03-13 14:10:00,117.91,118.09,117.87,118.07,59590.0,113.4344,113.6076,113.3959,113.5883,59590.0
2024-03-13 14:20:00,118.07,118.14,118.01,118.13,55747.0,113.5883,113.6557,113.5306,113.6461,55747.0
2024-03-13 14:30:00,118.15,118.25,117.98,118.0,60326.0,113.6653,113.7615,113.5017,113.521,60326.0
2024-03-13 14:40:00,118.0,118.0,117.53,117.62,151748.0,113.521,113.521,113.0688,113.1554,151748.0
2024-03-13 14:50:00,117.62,117.72,117.6,117.65,75470.0,113.1554,113.2516,113.1362,113.1843,75470.0
2024-03-13 15:00:00,117.64,117.65,117.52,117.58,85214.0,113.1747,113.1843,113.0592,113.1169,85214.0
2024-03-13 15:10:00,117.59,117.7,117.46,117.7,93751.0,113.1266,113.2324,113.0015,113.2324,93751.0
2024-03-13 15:20:00,117.71,117.81,117.5,117.6,141254.0,113.242,113.3382,113.04,113.1362,141254.0
2024-03-13 15:30:00,117.6,117.73,117.53,117.56,101881.0,113.1362,113.2612,113.0688,113.0977,101881.0
2024-03-13 15:40:00,117.57,117.66,117.5,117.56,181095.0,113.1073,113.1939,113.04,113.0977,181095.0
2024-03-13 15:50:00,117.55,117.59,117.37,117.54,735469.0,113.0881,113.1266,112.9149,113.0785,735469.0
2024-03-14 09:30:00,119.17,119.85,118.74,119.3,213897.0,114.6466,115.3008,114.2329,114.7716,213897.0
2024-03-14 09:40:00,119.36,119.4,118.92,119.16,159676.0,114.8294,114.8678,114.4061,114.637,159676.0
2024-03-14 09:50:00,119.17,119.47,118.92,119.25,100472.0,114.6466,114.9352,114.4061,114.7235,100472.0
2024-03-14 10:00:00,119.3,119.55,119.14,119.55,107364.0,114.7716,115.0122,114.6177,115.0122,107364.0
2024-03-14 10:10:00,119.55,119.88,119.49,119.86,132099.0,115.0122,115.3296,114.9544,115.3104,132099.0
2024-03-14 10:20:00,119.88,119.9,119.5,119.71,128324.0,115.3296,115.3489,114.9641,115.1661,128324.0
2024-03-14 10:30:00,119.75,119.86,119.42,119.73,99125.0,115.2046,115.3104,114.8871,115.1853,99125.0
2024-03-14 10:40:00,119.73,119.95,119.53,119.58,111528.0,115.1853,115.397,114.9929,115.041,111528.0
2024-03-14 10:50:00,119.59,119.6,119.28,119.43,138090.0,115.0506,115.0603,114.7524,114.8967,138090.0
2024-03-14 11:00:00,119.42,119.47,119.28,119.39,159147.0,114.8871,114.9352,114.7524,114.8582,159147.0
2024-03-14 11:10:00,119.38,119.41,119.18,119.23,96046.0,114.8486,114.8775,114.6562,114.7043,96046.0
2024-03-14 11:20:00,119.22,119.32,118.94,119.0,66537.0,114.6947,114.7909,114.4253,114.483,66537.0
2024-03-14 11:30:00,119.01,119.17,118.95,119.07,53064.0,114.4927,114.6466,114.4349,114.5504,53064.0
2024-03-14 11:40:00,119.08,119.57,119.04,119.57,56738.0,114.56,115.0314,114.5215,115.0314,56738.0
2024-03-14 11:50:00,119.55,119.73,119.5,119.62,46341.0,115.0122,115.1853,114.9641,115.0795,46341.0
2024-03-14 12:00:00,119.61,119.87,119.55,119.83,57405.0,115.0699,115.32,115.0122,115.2815,57405.0
2024-03-14 12:10:00,119.84,119.94,119.75,119.9,91170.0,115.2911,115.3874,115.2046,115.3489,91170.0
2024-03-14 12:20:00,119.9,119.99,119.67,119.7,83555.0,115.3489,115.4355,115.1276,115.1565,83555.0
2024-03-14 12:30:00,119.69,119.83,119.59,119.79,62713.0,115.1468,115.2815,115.0506,115.243,62713.0
2024-03-14 12:40:00,119.78,119.86,119.6,119.82,57846.0,115.2334,115.3104,115.0603,115.2719,57846.0
2024-03-14 12:50:00,119.82,119.93,119.7,119.9,75032.0,115.2719,115.3777,115.1565,115.3489,75032.0
2024-03-14 13:00:00,119.9,119.91,119.71,119.79,80588.0,115.3489,115.3585,115.1661,115.243,80588.0
2024-03-14 13:10:00,119.79,119.91,119.43,119.47,50049.0,115.243,115.3585,114.8967,114.9352,50049.0
2024-03-14 13:20:00,119.45,119.6,119.16,119.21,108477.0,114.916,115.0603,114.637,114.6851,108477.0
2024-03-14 13:30:00,119.2,119.22,119.06,119.19,68915.0,114.6754,114.6947,114.5408,114.6658,68915.0
2024-03-14 13:40:00,119.19,119.32,119.11,119.25,75513.0,114.6658,114.7909,114.5889,114.7235,75513.0
2024-03-14 13:50:00,119.25,119.35,119.19,119.34,66257.0,114.7235,114.8197,114.6658,114.8101,66257.0
2024-03-14 14:00:00,119.34,119.43,119.26,119.43,60372.0,114.8101,114.8967,114.7332,114.8967,60372.0
2024-03-14 14:10:00,119.44,119.61,119.39,119.51,63775.0,114.9063,115.0699,114.8582,114.9737,63775.0
2024-03-14 14:20:00,119.52,119.59,119.33,119.34,69697.0,114.9833,115.0506,114.8005,114.8101,69697.0
2024-03-14 14:30:00,119.34,119.47,119.23,119.46,79758.0,114.8101,114.9352,114.7043,114.9256,79758.0
2024-03-14 14:40:00,119.47,119.61,119.38,119.55,73346.0,114.9352,115.0699,114.8486,115.0122,73346.0
2024-03-14 14:50:00,119.55,119.74,119.51,119.59,60831.0,115.0122,115.1949,114.9737,115.0506,60831.0
2024-03-14 15:00:00,119.59,119.62,119.39,119.52,90009.0,115.0506,115.0795,114.8582,114.9833,90009.0
2024-03-14 15:10:00,119.51,119.61,119.43,119.52,90091.0,114.9737,115.0699,114.8967,114.9833,90091.0
2024-03-14 15:20:00,119.52,119.57,119.44,119.51,115020.0,114.9833,115.0314,114.9063,114.9737,115020.0
2024-03-14 15:30:00,119.51,119.52,119.27,119.42,140483.0,114.9737,114.9833,114.7428,114.8871,140483.0
2024-03-14 15:40:00,119.41,119.51,119.32,119.41,181933.0,114.8775,114.9737,114.7909,114.8775,181933.0
2024-03-14 15:50:00,119.41,119.85,119.39,119.83,695928.0,114.8775,115.3008,114.8582,115.2815,695928.0
2024-03-15 09:30:00,119.13,120.8,119.13,120.58,1600706.0,114.6081,116.2147,114.6081,116.0031,1600706.0
2024-03-15 09:40:00,120.59,120.62,119.92,119.94,81443.0,116.0127,116.0415,115.3681,115.3874,81443.0
2024-03-15 09:50:00,119.9,120.33,119.85,120.27,90940.0,115.3489,115.7625,115.3008,115.7048,90940.0
2024-03-15 10:00:00,120.24,120.48,120.09,120.26,69793.0,115.676,115.9069,115.5317,115.6952,69793.0
2024-03-15 10:10:00,120.27,120.57,120.23,120.34,60609.0,115.7048,115.9934,115.6663,115.7722,60609.0
2024-03-15 10:20:00,120.35,120.41,120.07,120.36,61068.0,115.7818,115.8395,115.5124,115.7914,61068.0
2024-03-15 10:30:00,120.36,120.42,120.12,120.3,87850.0,115.7914,115.8491,115.5605,115.7337,87850.0
2024-03-15 10:40:00,120.34,120.42,120.11,120.27,52151.0,115.7722,115.8491,115.5509,115.7048,52151.0
2024-03-15 10:50:00,120.26,120.56,120.22,120.56,70778.0,115.6952,115.9838,115.6567,115.9838,70778.0
2024-03-15 11:00:00,120.57,120.7,120.54,120.63,41765.0,115.9934,116.1185,115.9646,116.0512,41765.0
2024-03-15 11:10:00,120.6,120.69,120.53,120.59,39449.0,116.0223,116.1089,115.955,116.0127,39449.0
2024-03-15 11:20:00,120.6,120.66,120.28,120.39,39367.0,116.0223,116.08,115.7144,115.8203,39367.0
2024-03-15 11:30:00,120.4,120.4,120.22,120.31,36688.0,115.8299,115.8299,115.6567,115.7433,36688.0
2024-03-15 11:40:00,120.32,120.38,120.15,120.25,53686.0,115.7529,115.8107,115.5894,115.6856,53686.0
2024-03-15 11:50:00,120.25,120.28,120.13,120.24,47070.0,115.6856,115.7144,115.5701,115.676,47070.0
2024-03-15 12:00:00,120.28,120.29,119.97,120.09,67749.0,115.7144,115.7241,115.4162,115.5317,67749.0
2024-03-15 12:10:00,120.1,120.11,119.88,119.91,41810.0,115.5413,115.5509,115.3296,115.3585,41810.0
2024-03-15 12:20:00,119.89,119.94,119.81,119.93,40192.0,115.3393,115.3874,115.2623,115.3777,40192.0
2024-03-15 12:30:00,119.93,120.12,119.9,120.07,40734.0,115.3777,115.5605,115.3489,115.5124,40734.0
2024-03-15 12:40:00,120.07,120.14,119.93,120.06,40084.0,115.5124,115.5798,115.3777,115.5028,40084.0
2024-03-15 12:50:00,120.06,120.14,119.84,119.88,21430.0,115.5028,115.5798,115.2911,115.3296,21430.0
2024-03-15 13:00:00,119.87,119.93,119.81,119.91,28269.0,115.32,115.3777,115.2623,115.3585,28269.0
2024-03-15 13:10:00,119.92,119.94,119.77,119.79,32404.0,115.3681,115.3874,115.2238,115.243,32404.0
2024-03-15 13:20:00,119.78,119.86,119.65,119.65,28857.0,115.2334,115.3104,115.1084,115.1084,28857.0
2024-03-15 13:30:00,119.66,119.81,119.58,119.8,39107.0,115.118,115.2623,115.041,115.2527,39107.0
2024-03-15 13:40:00,119.79,119.86,119.75,119.85,42598.0,115.243,115.3104,115.2046,115.3008,42598.0
2024-03-15 13:50:00,119.86,119.98,119.84,119.91,42897.0,115.3104,115.4258,115.2911,115.3585,42897.0
2024-03-15 14:00:00,119.89,120.06,119.83,119.9,44808.0,115.3393,115.5028,115.2815,115.3489,44808.0
2024-03-15 14:10:00,119.91,120.12,119.86,120.09,95088.0,115.3585,115.5605,115.3104,115.5317,95088.0
2024-03-15 14:20:00,120.08,120.08,119.77,119.84,61254.0,115.522,115.522,115.2238,115.2911,61254.0
2024-03-15 14:30:00,119.84,119.97,119.79,119.95,37186.0,115.2911,115.4162,115.243,115.397,37186.0
2024-03-15 14:40:00,119.96,120.08,119.76,119.81,96577.0,115.4066,115.522,115.2142,115.2623,96577.0
2024-03-15 14:50:00,119.81,119.99,119.8,119.94,87748.0,115.2623,115.4355,115.2527,115.3874,87748.0
2024-03-15 15:00:00,119.95,120.26,119.89,120.19,119963.0,115.397,115.6952,115.3393,115.6279,119963.0
2024-03-15 15:10:00,120.19,120.25,120.1,120.25,111624.0,115.6279,115.6856,115.5413,115.6856,111624.0
2024-03-15 15:20:00,120.25,120.35,120.19,120.25,93475.0,115.6856,115.7818,115.6279,115.6856,93475.0
2024-03-15 15:30:00,120.24,120.42,120.18,120.36,135625.0,115.676,115.8491,115.6182,115.7914,135625.0
2024-03-15 15:40:00,120.36,120.43,120.28,120.38,141163.0,115.7914,115.8588,115.7144,115.8107,141163.0
2024-03-15 15:50:00,120.38,120.44,119.89,120.11,831293.0,115.8107,115.8684,115.3393,115.5509,831293.0
2024-03-18 09:30:00,120.9,121.07,119.74,119.74,117170.0,116.3109,116.4745,115.1949,115.1949,117170.0
2024-03-18 09:40:00,119.75,119.99,119.16,119.49,117677.0,115.2046,115.4355,114.637,114.9544,117677.0
2024-03-18 09:50:00,119.49,119.97,119.4,119.77,112846.0,114.9544,115.4162,114.8678,115.2238,112846.0
2024-03-18 10:00:00,119.77,120.07,119.55,120.0,77706.0,115.2238,115.5124,115.0122,115.4451,77706.0
2024-03-18 10:10:00,119.99,120.13,119.74,119.93,62002.0,115.4355,115.5701,115.1949,115.3777,62002.0
2024-03-18 10:20:00,119.96,119.96,119.57,119.63,72279.0,115.4066,115.4066,115.0314,115.0891,72279.0
2024-03-18 10:30:00,119.62,119.68,119.45,119.62,56526.0,115.0795,115.1372,114.916,115.0795,56526.0
2024-03-18 10:40:00,119.6,119.7,119.21,119.48,78153.0,115.0603,115.1565,114.6851,114.9448,78153.0
2024-03-18 10:50:00,119.46,119.65,119.45,119.49,58334.0,114.9256,115.1084,114.916,114.9544,58334.0
2024-03-18 11:00:00,119.49,119.73,119.44,119.61,45640.0,114.9544,115.1853,114.9063,115.0699,45640.0
2024-03-18 11:10:00,119.6,119.63,119.44,119.48,47616.0,115.0603,115.0891,114.9063,114.9448,47616.0
2024-03-18 11:20:00,119.46,119.75,119.44,119.7,48081.0,114.9256,115.2046,114.9063,115.1565,48081.0
2024-03-18 11:30:00,119.68,119.74,119.54,119.74,63565.0,115.1372,115.1949,115.0025,115.1949,63565.0
2024-03-18 11:40:00,119.75,119.76,119.61,119.66,44551.0,115.2046,115.2142,115.0699,115.118,44551.0
2024-03-18 11:50:00,119.67,119.74,119.59,119.67,67996.0,115.1276,115.1949,115.0506,115.1276,67996.0
2024-03-18 12:00:00,119.68,119.74,119.62,119.67,63001.0,115.1372,115.1949,115.0795,115.1276,63001.0
2024-03-18 12:10:00,119.64,119.76,119.6,119.73,100280.0,115.0987,115.2142,115.0603,115.1853,100280.0
2024-03-18 12:20:00,119.71,119.74,119.62,119.71,80531.0,115.1661,115.1949,115.0795,115.1661,80531.0
2024-03-18 12:30:00,119.71,119.72,119.63,119.71,37105.0,115.1661,115.1757,115.0891,115.1661,37105.0
2024-03-18 12:40:00,119.73,119.86,119.72,119.85,108179.0,115.1853,115.3104,115.1757,115.3008,108179.0
2024-03-18 12:50:00,119.85,119.98,119.84,119.9,128409.0,115.3008,115.4258,115.2911,115.3489,128409.0
2024-03-18 13:00:00,119.9,120.11,119.87,119.89,147688.0,115.3489,115.5509,115.32,115.3393,147688.0
2024-03-18 13:10:00,119.89,119.96,119.69,119.81,49093.0,115.3393,115.4066,115.1468,115.2623,49093.0
2024-03-18 13:20:00,119.81,119.83,119.69,119.82,39596.0,115.2623,115.2815,115.1468,115.2719,39596.0
2024-03-18 13:30:00,119.81,119.81,119.7,119.76,96153.0,115.2623,115.2623,115.1565,115.2142,96153.0
2024-03-18 13:40:00,119.76,119.97,119.74,119.97,33327.0,115.2142,115.4162,115.1949,115.4162,33327.0
2024-03-18 13:50:00,119.97,120.05,119.95,120.03,47845.0,115.4162,115.4932,115.397,115.4739,47845.0
2024-03-18 14:00:00,120.06,120.28,120.01,120.2,130342.0,115.5028,115.7144,115.4547,115.6375,130342.0
2024-03-18 14:10:00,120.2,120.46,120.19,120.3,37232.0,115.6375,115.8876,115.6279,115.7337,37232.0
2024-03-18 14:20:00,120.31,120.32,120.15,120.23,27958.0,115.7433,115.7529,115.5894,115.6663,27958.0
2024-03-18 14:30:00,120.21,120.39,120.16,120.32,34680.0,115.6471,115.8203,115.599,115.7529,34680.0
2024-03-18 14:40:00,120.32,120.34,120.17,120.28,32196.0,115.7529,115.7722,115.6086,115.7144,32196.0
2024-03-18 14:50:00,120.28,120.29,120.17,120.27,33503.0,115.7144,115.7241,115.6086,115.7048,33503.0
2024-03-18 15:00:00,120.26,120.32,120.17,120.2,49058.0,115.6952,115.7529,115.6086,115.6375,49058.0
2024-03-18 15:10:00,120.19,120.31,120.12,120.29,46151.0,115.6279,115.7433,115.5605,115.7241,46151.0
2024-03-18 15:20:00,120.31,120.6,120.29,120.58,86474.0,115.7433,116.0223,115.7241,116.0031,86474.0
2024-03-18 15:30:00,120.58,120.65,120.47,120.48,84832.0,116.0031,116.0704,115.8972,115.9069,84832.0
2024-03-18 15:40:00,120.48,120.6,120.15,120.2,109391.0,115.9069,116.0223,115.5894,115.6375,109391.0
2024-03-18 15:50:00,120.2,120.3,120.02,120.26,260310.0,115.6375,115.7337,115.4643,115.6952,260310.0
2024-03-19 09:30:00,120.36,121.17,120.3,121.02,88899.0,115.7914,116.5707,115.7337,116.4264,88899.0
2024-03-19 09:40:00,121.03,121.5,120.93,121.21,46057.0,116.436,116.8881,116.3398,116.6091,46057.0
2024-03-19 09:50:00,121.18,121.31,120.96,121.05,86934.0,116.5803,116.7054,116.3686,116.4552,86934.0
2024-03-19 10:00:00,121.05,121.09,120.77,120.77,34391.0,116.4552,116.4937,116.1858,116.1858,34391.0
2024-03-19 10:10:00,120.78,120.99,120.64,120.89,38382.0,116.1955,116.3975,116.0608,116.3013,38382.0
2024-03-19 10:20:00,120.88,121.06,120.84,121.04,22542.0,116.2917,116.4648,116.2532,116.4456,22542.0
2024-03-19 10:30:00,121.06,121.17,120.86,120.88,35959.0,116.4648,116.5707,116.2724,116.2917,35959.0
2024-03-19 10:40:00,120.88,120.97,120.73,120.83,34739.0,116.2917,116.3783,116.1474,116.2436,34739.0
2024-03-19 10:50:00,120.83,121.1,120.8,121.09,52593.0,116.2436,116.5033,116.2147,116.4937,52593.0
2024-03-19 11:00:00,121.06,121.2,120.96,121.01,33718.0,116.4648,116.5995,116.3686,116.4167,33718.0
2024-03-19 11:10:00,121.0,121.13,120.99,121.07,37816.0,116.4071,116.5322,116.3975,116.4745,37816.0
2024-03-19 11:20:00,121.06,121.34,121.04,121.25,51061.0,116.4648,116.7342,116.4456,116.6476,51061.0
2024-03-19 11:30:00,121.22,121.4,121.18,121.34,46102.0,116.6188,116.7919,116.5803,116.7342,46102.0
2024-03-19 11:40:00,121.34,121.45,121.28,121.43,47903.0,116.7342,116.84,116.6765,116.8208,47903.0
2024-03-19 11:50:00,121.42,121.55,121.39,121.44,32752.0,116.8112,116.9362,116.7823,116.8304,32752.0
2024-03-19 12:00:00,121.44,121.64,121.41,121.64,45315.0,116.8304,117.0228,116.8016,117.0228,45315.0
2024-03-19 12:10:00,121.64,121.68,121.56,121.59,48090.0,117.0228,117.0613,116.9459,116.9747,48090.0
2024-03-19 12:20:00,121.61,121.67,121.45,121.45,33675.0,116.994,117.0517,116.84,116.84,33675.0
2024-03-19 12:30:00,121.46,121.56,121.44,121.54,37064.0,116.8497,116.9459,116.8304,116.9266,37064.0
2024-03-19 12:40:00,121.55,121.55,121.35,121.35,40938.0,116.9362,116.9362,116.7438,116.7438,40938.0
2024-03-19 12:50:00,121.35,121.47,121.24,121.46,24589.0,116.7438,116.8593,116.638,116.8497,24589.0
2024-03-19 13:00:00,121.44,121.49,121.29,121.42,36756.0,116.8304,116.8785,116.6861,116.8112,36756.0
2024-03-19 13:10:00,121.42,121.57,121.39,121.52,34771.0,116.8112,116.9555,116.7823,116.9074,34771.0
2024-03-19 13:20:00,121.53,121.72,121.52,121.7,31206.0,116.917,117.0998,116.9074,117.0805,31206.0
2024-03-19 13:30:00,121.69,121.73,121.6,121.62,38286.0,117.0709,117.1094,116.9843,117.0036,38286.0
2024-03-19 13:40:00,121.64,121.71,121.54,121.69,47975.0,117.0228,117.0902,116.9266,117.0709,47975.0
2024-03-19 13:50:00,121.69,121.7,121.51,121.57,40996.0,117.0709,117.0805,116.8978,116.9555,40996.0
2024-03-19 14:00:00,121.57,121.64,121.51,121.63,41366.0,116.9555,117.0228,116.8978,117.0132,41366.0
2024-03-19 14:10:00,121.64,121.65,121.45,121.51,42700.0,117.0228,117.0324,116.84,116.8978,42700.0
2024-03-19 14:20:00,121.52,121.73,121.49,121.72,32596.0,116.9074,117.1094,116.8785,117.0998,32596.0
2024-03-19 14:30:00,121.73,121.73,121.61,121.67,46060.0,117.1094,117.1094,116.994,117.0517,46060.0
2024-03-19 14:40:00,121.68,121.76,121.62,121.73,34236.0,117.0613,117.1383,117.0036,117.1094,34236.0
2024-03-19 14:50:00,121.74,121.76,121.67,121.71,54836.0,117.119,117.1383,117.0517,117.0902,54836.0
2024-03-19 15:00:00,121.71,121.84,121.67,121.83,55402.0,117.0902,117.2152,117.0517,117.2056,55402.0
2024-03-19 15:10:00,121.83,122.05,121.82,122.01,145777.0,117.2056,117.4173,117.196,117.3788,145777.0
2024-03-19 15:20:00,122.01,122.09,121.92,121.96,102452.0,117.3788,117.4557,117.2922,117.3307,102452.0
2024-03-19 15:30:00,121.96,121.96,121.69,121.77,91743.0,117.3307,117.3307,117.0709,117.1479,91743.0
2024-03-19 15:40:00,121.77,121.91,121.57,121.83,120810.0,117.1479,117.2826,116.9555,117.2056,120810.0
2024-03-19 15:50:00,121.84,122.16,121.79,122.0,333903.0,117.2152,117.5231,117.1671,117.3692,333903.0
2024-03-20 09:30:00,121.22,122.05,121.03,122.03,124515.0,116.6188,117.4173,116.436,117.398,124515.0
2024-03-20 09:40:00,122.05,122.08,121.54,121.7,56715.0,117.4173,117.4461,116.9266,117.0805,56715.0
2024-03-20 09:50:00,121.7,121.78,121.58,121.78,87856.0,117.0805,117.1575,116.9651,117.1575,87856.0
2024-03-20 10:00:00,121.78,121.78,121.42,121.44,47497.0,117.1575,117.1575,116.8112,116.8304,47497.0
2024-03-20 10:10:00,121.44,121.56,121.37,121.51,66054.0,116.8304,116.9459,116.7631,116.8978,66054.0
2024-03-20 10:20:00,121.52,121.53,121.35,121.47,59329.0,116.9074,116.917,116.7438,116.8593,59329.0
2024-03-20 10:30:00,121.5,121.81,121.32,121.36,52503.0,116.8881,117.1864,116.715,116.7535,52503.0
2024-03-20 10:40:00,121.39,121.46,121.26,121.4,61949.0,116.7823,116.8497,116.6572,116.7919,61949.0
2024-03-20 10:50:00,121.4,121.53,121.39,121.52,37306.0,116.7919,116.917,116.7823,116.9074,37306.0
2024-03-20 11:00:00,121.49,121.59,121.4,121.56,47413.0,116.8785,116.9747,116.7919,116.9459,47413.0
2024-03-20 11:10:00,121.55,121.84,121.51,121.73,84274.0,116.9362,117.2152,116.8978,117.1094,84274.0
2024-03-20 11:20:00,121.73,121.75,121.56,121.74,53465.0,117.1094,117.1286,116.9459,117.119,53465.0
2024-03-20 11:30:00,121.72,121.73,121.53,121.54,94363.0,117.0998,117.1094,116.917,116.9266,94363.0
2024-03-20 11:40:00,121.54,121.58,121.39,121.53,44393.0,116.9266,116.9651,116.7823,116.917,44393.0
2024-03-20 11:50:00,121.51,121.51,121.33,121.45,35445.0,116.8978,116.8978,116.7246,116.84,35445.0
2024-03-20 12:00:00,121.45,121.57,121.41,121.48,20615.0,116.84,116.9555,116.8016,116.8689,20615.0
2024-03-20 12:10:00,121.49,121.51,121.4,121.49,24570.0,116.8785,116.8978,116.7919,116.8785,24570.0
2024-03-20 12:20:00,121.52,121.57,121.17,121.2,22332.0,116.9074,116.9555,116.5707,116.5995,22332.0
2024-03-20 12:30:00,121.2,121.35,121.18,121.32,17355.0,116.5995,116.7438,116.5803,116.715,17355.0
2024-03-20 12:40:00,121.32,121.44,121.28,121.42,24459.0,116.715,116.8304,116.6765,116.8112,24459.0
2024-03-20 12:50:00,121.42,121.44,121.28,121.28,21068.0,116.8112,116.8304,116.6765,116.6765,21068.0
2024-03-20 13:00:00,121.28,121.3,121.07,121.11,39998.0,116.6765,116.6957,116.4745,116.5129,39998.0
2024-03-20 13:10:00,121.13,121.17,121.09,121.09,24314.0,116.5322,116.5707,116.4937,116.4937,24314.0
2024-03-20 13:20:00,121.1,121.22,121.1,121.17,21096.0,116.5033,116.6188,116.5033,116.5707,21096.0
2024-03-20 13:30:00,121.17,121.37,121.17,121.37,22030.0,116.5707,116.7631,116.5707,116.7631,22030.0
2024-03-20 13:40:00,121.37,121.41,121.33,121.37,20202.0,116.7631,116.8016,116.7246,116.7631,20202.0
2024-03-20 13:50:00,121.37,121.61,121.37,121.59,30974.0,116.7631,116.994,116.7631,116.9747,30974.0
2024-03-20 14:00:00,121.6,121.96,121.59,121.73,43205.0,116.9843,117.3307,116.9747,117.1094,43205.0
2024-03-20 14:10:00,121.74,121.85,121.56,121.65,26494.0,117.119,117.2249,116.9459,117.0324,26494.0
2024-03-20 14:20:00,121.68,121.89,121.64,121.82,28015.0,117.0613,117.2633,117.0228,117.196,28015.0
2024-03-20 14:30:00,121.84,122.18,121.68,122.13,42051.0,117.2152,117.5423,117.0613,117.4942,42051.0
2024-03-20 14:40:00,122.14,122.34,122.01,122.31,47895.0,117.5038,117.6963,117.3788,117.6674,47895.0
2024-03-20 14:50:00,122.31,122.36,122.19,122.29,48780.0,117.6674,117.7155,117.5519,117.6482,48780.0
2024-03-20 15:00:00,122.3,122.3,122.1,122.21,34569.0,117.6578,117.6578,117.4654,117.5712,34569.0
2024-03-20 15:10:00,122.21,122.34,122.16,122.33,68334.0,117.5712,117.6963,117.5231,117.6866,68334.0
2024-03-20 15:20:00,122.33,122.36,122.18,122.36,77014.0,117.6866,117.7155,117.5423,117.7155,77014.0
2024-03-20 15:30:00,122.36,122.36,122.07,122.09,53318.0,117.7155,117.7155,117.4365,117.4557,53318.0
2024-03-20 15:40:00,122.1,122.23,121.84,121.85,83462.0,117.4654,117.5904,117.2152,117.2249,83462.0
2024-03-20 15:50:00,121.86,122.04,121.8,121.92,250951.0,117.2345,117.4076,117.1768,117.2922,250951.0
2024-03-21 09:30:00,122.07,122.8,121.68,122.77,106074.0,117.4365,118.1388,117.0613,118.1099,106074.0
2024-03-21 09:40:00,122.76,122.91,122.57,122.76,42771.0,118.1003,118.2446,117.9175,118.1003,42771.0
2024-03-21 09:50:00,122.75,122.94,122.65,122.87,43352.0,118.0907,118.2735,117.9945,118.2061,43352.0
2024-03-21 10:00:00,122.88,122.98,122.65,122.66,68423.0,118.2158,118.312,117.9945,118.0041,68423.0
2024-03-21 10:10:00,122.68,122.82,122.54,122.62,27917.0,118.0233,118.158,117.8887,117.9656,27917.0
2024-03-21 10:20:00,122.59,122.8,122.52,122.73,110900.0,117.9368,118.1388,117.8694,118.0715,110900.0
2024-03-21 10:30:00,122.76,122.87,122.59,122.77,43940.0,118.1003,118.2061,117.9368,118.1099,43940.0
2024-03-21 10:40:00,122.8,122.99,122.49,122.54,78785.0,118.1388,118.3216,117.8406,117.8887,78785.0
2024-03-21 10:50:00,122.58,122.83,122.57,122.71,69017.0,117.9271,118.1677,117.9175,118.0522,69017.0
2024-03-21 11:00:00,122.7,122.7,122.32,122.39,64105.0,118.0426,118.0426,117.677,117.7444,64105.0
2024-03-21 11:10:00,122.38,122.41,122.17,122.3,47187.0,117.7347,117.7636,117.5327,117.6578,47187.0
2024-03-21 11:20:00,122.3,122.6,122.25,122.54,67204.0,117.6578,117.9464,117.6097,117.8887,67204.0
2024-03-21 11:30:00,122.54,122.64,122.4,122.48,50860.0,117.8887,117.9849,117.754,117.8309,50860.0
2024-03-21 11:40:00,122.49,122.51,122.3,122.33,51164.0,117.8406,117.8598,117.6578,117.6866,51164.0
2024-03-21 11:50:00,122.32,122.4,122.23,122.35,27566.0,117.677,117.754,117.5904,117.7059,27566.0
2024-03-21 12:00:00,122.33,122.51,122.32,122.39,46389.0,117.6866,117.8598,117.677,117.7444,46389.0
2024-03-21 12:10:00,122.39,122.63,122.39,122.53,26157.0,117.7444,117.9752,117.7444,117.879,26157.0
2024-03-21 12:20:00,122.54,122.6,122.47,122.5,26444.0,117.8887,117.9464,117.8213,117.8502,26444.0
2024-03-21 12:30:00,122.5,122.51,122.41,122.41,37680.0,117.8502,117.8598,117.7636,117.7636,37680.0
2024-03-21 12:40:00,122.42,122.52,122.35,122.52,34509.0,117.7732,117.8694,117.7059,117.8694,34509.0
2024-03-21 12:50:00,122.53,122.58,122.47,122.54,33616.0,117.879,117.9271,117.8213,117.8887,33616.0
2024-03-21 13:00:00,122.52,122.59,122.4,122.58,40959.0,117.8694,117.9368,117.754,117.9271,40959.0
2024-03-21 13:10:00,122.57,122.71,122.57,122.61,41194.0,117.9175,118.0522,117.9175,117.956,41194.0
2024-03-21 13:20:00,122.62,122.72,122.57,122.67,29306.0,117.9656,118.0618,117.9175,118.0137,29306.0
2024-03-21 13:30:00,122.66,122.68,122.58,122.65,45624.0,118.0041,118.0233,117.9271,117.9945,45624.0
2024-03-21 13:40:00,122.65,122.75,122.59,122.63,75154.0,117.9945,118.0907,117.9368,117.9752,75154.0
2024-03-21 13:50:00,122.64,122.7,122.59,122.64,42806.0,117.9849,118.0426,117.9368,117.9849,42806.0
2024-03-21 14:00:00,122.63,123.0,122.63,122.94,187740.0,117.9752,118.3312,117.9752,118.2735,187740.0
2024-03-21 14:10:00,122.92,122.94,122.82,122.87,57019.0,118.2542,118.2735,118.158,118.2061,57019.0
2024-03-21 14:20:00,122.88,122.89,122.62,122.7,40934.0,118.2158,118.2254,117.9656,118.0426,40934.0
2024-03-21 14:30:00,122.71,122.86,122.64,122.85,69715.0,118.0522,118.1965,117.9849,118.1869,69715.0
2024-03-21 14:40:00,122.85,122.89,122.81,122.88,46010.0,118.1869,118.2254,118.1484,118.2158,46010.0
2024-03-21 14:50:00,122.88,122.96,122.79,122.9,88400.0,118.2158,118.2927,118.1292,118.235,88400.0
2024-03-21 15:00:00,122.89,123.0,122.83,122.96,54601.0,118.2254,118.3312,118.1677,118.2927,54601.0
2024-03-21 15:10:00,122.95,123.08,122.93,123.06,48924.0,118.2831,118.4082,118.2639,118.3889,48924.0
2024-03-21 15:20:00,123.05,123.19,123.01,123.18,63050.0,118.3793,118.514,118.3408,118.5044,63050.0
2024-03-21 15:30:00,123.17,123.32,123.13,123.24,110466.0,118.4947,118.6391,118.4563,118.5621,110466.0
2024-03-21 15:40:00,123.25,123.45,123.24,123.42,107789.0,118.5717,118.7641,118.5621,118.7353,107789.0
2024-03-21 15:50:00,123.43,123.59,123.36,123.55,521699.0,118.7449,118.8988,118.6775,118.8603,521699.0
2024-03-22 09:30:00,123.55,124.05,123.45,123.92,97937.0,118.8603,119.3413,118.7641,119.2163,97937.0
2024-03-22 09:40:00,123.95,123.95,123.66,123.83,72879.0,119.2451,119.2451,118.9661,119.1297,72879.0
2024-03-22 09:50:00,123.82,123.84,123.56,123.67,65531.0,119.1201,119.1393,118.8699,118.9758,65531.0
2024-03-22 10:00:00,123.68,123.86,123.66,123.81,58032.0,118.9854,119.1586,118.9661,119.1105,58032.0
2024-03-22 10:10:00,123.8,123.86,123.42,123.54,120811.0,119.1008,119.1586,118.7353,118.8507,120811.0
2024-03-22 10:20:00,123.54,123.63,123.5,123.53,61599.0,118.8507,118.9373,118.8122,118.8411,61599.0
2024-03-22 10:30:00,123.54,123.7,123.52,123.6,76580.0,118.8507,119.0046,118.8315,118.9084,76580.0
2024-03-22 10:40:00,123.6,123.67,123.25,123.28,74103.0,118.9084,118.9758,118.5717,118.6006,74103.0
2024-03-22 10:50:00,123.31,123.5,123.25,123.27,92872.0,118.6294,118.8122,118.5717,118.591,92872.0
2024-03-22 11:00:00,123.27,123.33,123.11,123.12,93123.0,118.591,118.6487,118.437,118.4466,93123.0
2024-03-22 11:10:00,123.12,123.25,123.05,123.25,56866.0,118.4466,118.5717,118.3793,118.5717,56866.0
2024-03-22 11:20:00,123.26,123.29,123.17,123.29,60281.0,118.5813,118.6102,118.4947,118.6102,60281.0
2024-03-22 11:30:00,123.29,123.32,123.12,123.12,51645.0,118.6102,118.6391,118.4466,118.4466,51645.0
2024-03-22 11:40:00,123.13,123.18,122.91,122.96,86831.0,118.4563,118.5044,118.2446,118.2927,86831.0
2024-03-22 11:50:00,122.96,123.04,122.89,123.03,93948.0,118.2927,118.3697,118.2254,118.3601,93948.0
2024-03-22 12:00:00,123.01,123.02,122.85,123.0,80069.0,118.3408,118.3504,118.1869,118.3312,80069.0
2024-03-22 12:10:00,122.99,123.19,122.97,123.01,60213.0,118.3216,118.514,118.3023,118.3408,60213.0
2024-03-22 12:20:00,123.03,123.05,122.98,123.04,37915.0,118.3601,118.3793,118.312,118.3697,37915.0
2024-03-22 12:30:00,123.06,123.06,122.98,123.01,24620.0,118.3889,118.3889,118.312,118.3408,24620.0
2024-03-22 12:40:00,123.01,123.02,122.86,122.93,25288.0,118.3408,118.3504,118.1965,118.2639,25288.0
2024-03-22 12:50:00,122.92,123.04,122.87,122.92,72188.0,118.2542,118.3697,118.2061,118.2542,72188.0
2024-03-22 13:00:00,122.92,123.02,122.89,122.98,50472.0,118.2542,118.3504,118.2254,118.312,50472.0
2024-03-22 13:10:00,122.98,123.02,122.91,122.99,60375.0,118.312,118.3504,118.2446,118.3216,60375.0
2024-03-22 13:20:00,122.99,123.0,122.71,122.81,47857.0,118.3216,118.3312,118.0522,118.1484,47857.0
2024-03-22 13:30:00,122.81,122.92,122.81,122.9,24308.0,118.1484,118.2542,118.1484,118.235,24308.0
2024-03-22 13:40:00,122.9,123.03,122.86,122.99,29751.0,118.235,118.3601,118.1965,118.3216,29751.0
2024-03-22 13:50:00,122.99,123.06,122.9,123.06,56703.0,118.3216,118.3889,118.235,118.3889,56703.0
2024-03-22 14:00:00,123.06,123.07,122.87,122.96,64538.0,118.3889,118.3985,118.2061,118.2927,64538.0
2024-03-22 14:10:00,122.98,122.99,122.84,122.87,37011.0,118.312,118.3216,118.1773,118.2061,37011.0
2024-03-22 14:20:00,122.89,122.99,122.87,122.87,72606.0,118.2254,118.3216,118.2061,118.2061,72606.0
2024-03-22 14:30:00,122.87,122.94,122.77,122.93,71825.0,118.2061,118.2735,118.1099,118.2639,71825.0
2024-03-22 14:40:00,122.94,123.02,122.9,123.01,70701.0,118.2735,118.3504,118.235,118.3408,70701.0
2024-03-22 14:50:00,123.01,123.04,122.89,122.9,41470.0,118.3408,118.3697,118.2254,118.235,41470.0
2024-03-22 15:00:00,122.89,123.02,122.87,122.89,63210.0,118.2254,118.3504,118.2061,118.2254,63210.0
2024-03-22 15:10:00,122.9,122.9,122.75,122.77,87137.0,118.235,118.235,118.0907,118.1099,87137.0
2024-03-22 15:20:00,122.77,122.94,122.77,122.88,59846.0,118.1099,118.2735,118.1099,118.2158,59846.0
2024-03-22 15:30:00,122.88,123.0,122.85,122.94,106297.0,118.2158,118.3312,118.1869,118.2735,106297.0
2024-03-22 15:40:00,122.93,123.09,122.91,123.08,106122.0,118.2639,118.4178,118.2446,118.4082,106122.0
2024-03-22 15:50:00,123.09,123.24,123.01,123.03,388905.0,118.4178,118.5621,118.3408,118.3601,388905.0
2024-03-25 09:30:00,123.72,125.22,123.15,124.94,213113.0,119.0239,120.4669,118.4755,120.1976,213113.0
2024-03-25 09:40:00,124.94,125.36,124.46,124.52,59327.0,120.1976,120.6016,119.7358,119.7935,59327.0
2024-03-25 09:50:00,124.51,124.73,124.5,124.65,53520.0,119.7839,119.9955,119.7743,119.9186,53520.0
2024-03-25 10:00:00,124.62,124.76,124.49,124.63,36324.0,119.8897,120.0244,119.7646,119.8993,36324.0
2024-03-25 10:10:00,124.63,124.72,124.52,124.67,47874.0,119.8993,119.9859,119.7935,119.9378,47874.0
2024-03-25 10:20:00,124.68,124.93,124.57,124.88,47959.0,119.9474,120.1879,119.8416,120.1398,47959.0
2024-03-25 10:30:00,124.91,125.3,124.81,125.28,71104.0,120.1687,120.5439,120.0725,120.5247,71104.0
2024-03-25 10:40:00,125.3,125.49,125.2,125.46,78208.0,120.5439,120.7267,120.4477,120.6978,78208.0
2024-03-25 10:50:00,125.45,125.68,125.44,125.51,128189.0,120.6882,120.9095,120.6786,120.7459,128189.0
2024-03-25 11:00:00,125.52,125.75,125.52,125.72,118556.0,120.7555,120.9768,120.7555,120.948,118556.0
2024-03-25 11:10:00,125.71,125.71,125.31,125.38,90581.0,120.9383,120.9383,120.5535,120.6209,90581.0
2024-03-25 11:20:00,125.38,125.72,125.34,125.7,82004.0,120.6209,120.948,120.5824,120.9287,82004.0
2024-03-25 11:30:00,125.7,125.71,125.59,125.68,81134.0,120.9287,120.9383,120.8229,120.9095,81134.0
2024-03-25 11:40:00,125.67,125.8,125.6,125.75,65821.0,120.8999,121.0249,120.8325,120.9768,65821.0
2024-03-25 11:50:00,125.75,125.91,125.69,125.74,105993.0,120.9768,121.1307,120.9191,120.9672,105993.0
2024-03-25 12:00:00,125.75,125.9,125.64,125.9,47319.0,120.9768,121.1211,120.871,121.1211,47319.0
2024-03-25 12:10:00,125.89,125.95,125.71,125.94,69535.0,121.1115,121.1692,120.9383,121.1596,69535.0
2024-03-25 12:20:00,125.93,125.97,125.81,125.9,90419.0,121.15,121.1885,121.0345,121.1211,90419.0
2024-03-25 12:30:00,125.89,125.96,125.7,125.82,94264.0,121.1115,121.1788,120.9287,121.0442,94264.0
2024-03-25 12:40:00,125.83,125.9,125.74,125.75,59686.0,121.0538,121.1211,120.9672,120.9768,59686.0
2024-03-25 12:50:00,125.75,125.84,125.7,125.79,55141.0,120.9768,121.0634,120.9287,121.0153,55141.0
2024-03-25 13:00:00,125.79,125.9,125.73,125.9,99308.0,121.0153,121.1211,120.9576,121.1211,99308.0
2024-03-25 13:10:00,125.9,126.03,125.81,125.87,271233.0,121.1211,121.2462,121.0345,121.0923,271233.0
2024-03-25 13:20:00,125.87,125.87,125.76,125.83,45820.0,121.0923,121.0923,120.9864,121.0538,45820.0
2024-03-25 13:30:00,125.82,125.9,125.78,125.87,37293.0,121.0442,121.1211,121.0057,121.0923,37293.0
2024-03-25 13:40:00,125.87,126.0,125.82,125.97,212003.0,121.0923,121.2173,121.0442,121.1885,212003.0
2024-03-25 13:50:00,125.96,126.1,125.9,125.98,197409.0,121.1788,121.3135,121.1211,121.1981,197409.0
2024-03-25 14:00:00,125.98,126.26,125.92,126.18,88889.0,121.1981,121.4675,121.1404,121.3905,88889.0
2024-03-25 14:10:00,126.16,126.24,126.07,126.23,79075.0,121.3713,121.4482,121.2847,121.4386,79075.0
2024-03-25 14:20:00,126.23,126.4,126.15,126.36,101712.0,121.4386,121.6021,121.3616,121.5637,101712.0
2024-03-25 14:30:00,126.36,126.39,126.26,126.33,71440.0,121.5637,121.5925,121.4675,121.5348,71440.0
2024-03-25 14:40:00,126.33,126.41,126.26,126.39,135558.0,121.5348,121.6118,121.4675,121.5925,135558.0
2024-03-25 14:50:00,126.39,126.4,126.25,126.35,57260.0,121.5925,121.6021,121.4578,121.554,57260.0
2024-03-25 15:00:00,126.33,126.4,126.27,126.33,84667.0,121.5348,121.6021,121.4771,121.5348,84667.0
2024-03-25 15:10:00,126.31,126.49,126.31,126.43,122525.0,121.5156,121.6887,121.5156,121.631,122525.0
2024-03-25 15:20:00,126.42,126.49,126.34,126.44,82692.0,121.6214,121.6887,121.5444,121.6406,82692.0
2024-03-25 15:30:00,126.44,126.47,126.33,126.46,100526.0,121.6406,121.6695,121.5348,121.6599,100526.0
2024-03-25 15:40:00,126.46,126.65,126.42,126.54,168452.0,121.6599,121.8427,121.6214,121.7368,168452.0
2024-03-25 15:50:00,126.53,126.53,126.15,126.23,676854.0,121.7272,121.7272,121.3616,121.4386,676854.0
2024-03-26 09:30:00,126.5,126.9,126.25,126.36,171629.0,121.6984,122.0832,121.4578,121.5637,171629.0
2024-03-26 09:40:00,126.32,126.32,125.71,125.93,87553.0,121.5252,121.5252,120.9383,121.15,87553.0
2024-03-26 09:50:00,125.9,125.98,125.67,125.76,55366.0,121.1211,121.1981,120.8999,120.9864,55366.0
2024-03-26 10:00:00,125.77,125.77,125.26,125.28,68708.0,120.9961,120.9961,120.5054,120.5247,68708.0
2024-03-26 10:10:00,125.28,125.63,125.28,125.46,69056.0,120.5247,120.8614,120.5247,120.6978,69056.0
2024-03-26 10:20:00,125.45,125.73,125.41,125.53,58988.0,120.6882,120.9576,120.6497,120.7652,58988.0
2024-03-26 10:30:00,125.54,125.57,125.2,125.24,57937.0,120.7748,120.8037,120.4477,120.4862,57937.0
2024-03-26 10:40:00,125.27,125.59,125.25,125.41,49009.0,120.515,120.8229,120.4958,120.6497,49009.0
2024-03-26 10:50:00,125.38,125.53,125.25,125.45,64489.0,120.6209,120.7652,120.4958,120.6882,64489.0
2024-03-26 11:00:00,125.43,125.43,125.27,125.34,36994.0,120.669,120.669,120.515,120.5824,36994.0
2024-03-26 11:10:00,125.32,125.46,125.28,125.4,41997.0,120.5631,120.6978,120.5247,120.6401,41997.0
2024-03-26 11:20:00,125.39,125.42,125.31,125.36,32863.0,120.6305,120.6593,120.5535,120.6016,32863.0
2024-03-26 11:30:00,125.35,125.51,125.28,125.49,84863.0,120.592,120.7459,120.5247,120.7267,84863.0
2024-03-26 11:40:00,125.47,125.65,125.46,125.64,45410.0,120.7074,120.8806,120.6978,120.871,45410.0
2024-03-26 11:50:00,125.66,125.74,125.44,125.5,31256.0,120.8902,120.9672,120.6786,120.7363,31256.0
2024-03-26 12:00:00,125.49,125.64,125.42,125.59,102695.0,120.7267,120.871,120.6593,120.8229,102695.0
2024-03-26 12:10:00,125.58,125.66,125.49,125.65,32533.0,120.8133,120.8902,120.7267,120.8806,32533.0
2024-03-26 12:20:00,125.66,126.0,125.65,125.92,54510.0,120.8902,121.2173,120.8806,121.1404,54510.0
2024-03-26 12:30:00,125.9,125.9,125.72,125.79,71565.0,121.1211,121.1211,120.948,121.0153,71565.0
2024-03-26 12:40:00,125.82,125.93,125.76,125.82,55048.0,121.0442,121.15,120.9864,121.0442,55048.0
2024-03-26 12:50:00,125.82,125.92,125.8,125.84,30362.0,121.0442,121.1404,121.0249,121.0634,30362.0
2024-03-26 13:00:00,125.83,125.93,125.8,125.81,26577.0,121.0538,121.15,121.0249,121.0345,26577.0
2024-03-26 13:10:00,125.81,126.06,125.81,125.95,40968.0,121.0345,121.2751,121.0345,121.1692,40968.0
2024-03-26 13:20:00,125.95,125.97,125.86,125.96,45356.0,121.1692,121.1885,121.0826,121.1788,45356.0
2024-03-26 13:30:00,125.97,126.2,125.88,125.97,138447.0,121.1885,121.4097,121.1019,121.1885,138447.0
2024-03-26 13:40:00,125.97,126.05,125.93,126.02,58170.0,121.1885,121.2654,121.15,121.2366,58170.0
2024-03-26 13:50:00,126.03,126.11,125.97,126.03,50311.0,121.2462,121.3232,121.1885,121.2462,50311.0
2024-03-26 14:00:00,126.03,126.04,125.73,125.78,59329.0,121.2462,121.2558,120.9576,121.0057,59329.0
2024-03-26 14:10:00,125.79,126.01,125.77,126.01,39932.0,121.0153,121.2269,120.9961,121.2269,39932.0
2024-03-26 14:20:00,126.03,126.06,125.99,126.05,47239.0,121.2462,121.2751,121.2077,121.2654,47239.0
2024-03-26 14:30:00,126.05,126.06,125.86,125.9,50195.0,121.2654,121.2751,121.0826,121.1211,50195.0
2024-03-26 14:40:00,125.88,125.9,125.8,125.9,44312.0,121.1019,121.1211,121.0249,121.1211,44312.0
2024-03-26 14:50:00,125.9,125.91,125.77,125.77,44850.0,121.1211,121.1307,120.9961,120.9961,44850.0
2024-03-26 15:00:00,125.77,125.8,125.66,125.76,56689.0,120.9961,121.0249,120.8902,120.9864,56689.0
2024-03-26 15:10:00,125.77,125.87,125.7,125.8,45745.0,120.9961,121.0923,120.9287,121.0249,45745.0
2024-03-26 15:20:00,125.8,125.87,125.73,125.79,63942.0,121.0249,121.0923,120.9576,121.0153,63942.0
2024-03-26 15:30:00,125.79,125.82,125.7,125.77,88683.0,121.0153,121.0442,120.9287,120.9961,88683.0
2024-03-26 15:40:00,125.76,125.92,125.64,125.69,148855.0,120.9864,121.1404,120.871,120.9191,148855.0
2024-03-26 15:50:00,125.68,126.13,125.58,125.99,671718.0,120.9095,121.3424,120.8133,121.2077,671718.0
2024-03-27 09:30:00,125.65,126.33,125.32,125.9,104517.0,120.8806,121.5348,120.5631,121.1211,104517.0
2024-03-27 09:40:00,125.9,125.91,125.37,125.57,47289.0,121.1211,121.1307,120.6112,120.8037,47289.0
2024-03-27 09:50:00,125.63,125.79,125.47,125.66,49387.0,120.8614,121.0153,120.7074,120.8902,49387.0
2024-03-27 10:00:00,125.65,125.8,125.42,125.66,67657.0,120.8806,121.0249,120.6593,120.8902,67657.0
2024-03-27 10:10:00,125.65,126.05,125.62,125.7,62212.0,120.8806,121.2654,120.8518,120.9287,62212.0
2024-03-27 10:20:00,125.73,125.75,125.45,125.75,50602.0,120.9576,120.9768,120.6882,120.9768,50602.0
2024-03-27 10:30:00,125.74,125.99,125.74,125.89,41250.0,120.9672,121.2077,120.9672,121.1115,41250.0
2024-03-27 10:40:00,125.9,126.0,125.6,125.65,38579.0,121.1211,121.2173,120.8325,120.8806,38579.0
2024-03-27 10:50:00,125.67,125.78,125.63,125.69,28690.0,120.8999,121.0057,120.8614,120.9191,28690.0
2024-03-27 11:00:00,125.67,125.79,125.62,125.76,45030.0,120.8999,121.0153,120.8518,120.9864,45030.0
2024-03-27 11:10:00,125.76,125.87,125.72,125.75,40792.0,120.9864,121.0923,120.948,120.9768,40792.0
2024-03-27 11:20:00,125.75,125.98,125.72,125.98,27397.0,120.9768,121.1981,120.948,121.1981,27397.0
2024-03-27 11:30:00,125.97,126.01,125.83,125.88,53516.0,121.1885,121.2269,121.0538,121.1019,53516.0
2024-03-27 11:40:00,125.87,125.93,125.82,125.91,29640.0,121.0923,121.15,121.0442,121.1307,29640.0
2024-03-27 11:50:00,125.92,125.99,125.81,125.83,21126.0,121.1404,121.2077,121.0345,121.0538,21126.0
2024-03-27 12:00:00,125.83,125.86,125.7,125.75,24745.0,121.0538,121.0826,120.9287,120.9768,24745.0
2024-03-27 12:10:00,125.76,125.84,125.66,125.69,20513.0,120.9864,121.0634,120.8902,120.9191,20513.0
2024-03-27 12:20:00,125.67,125.78,125.67,125.69,18416.0,120.8999,121.0057,120.8999,120.9191,18416.0
2024-03-27 12:30:00,125.69,125.75,125.5,125.52,26229.0,120.9191,120.9768,120.7363,120.7555,26229.0
2024-03-27 12:40:00,125.51,125.69,125.5,125.66,27325.0,120.7459,120.9191,120.7363,120.8902,27325.0
2024-03-27 12:50:00,125.67,125.75,125.65,125.7,29137.0,120.8999,120.9768,120.8806,120.9287,29137.0
2024-03-27 13:00:00,125.67,125.7,125.56,125.59,27700.0,120.8999,120.9287,120.794,120.8229,27700.0
2024-03-27 13:10:00,125.58,125.64,125.53,125.63,23618.0,120.8133,120.871,120.7652,120.8614,23618.0
2024-03-27 13:20:00,125.64,125.75,125.6,125.73,25150.0,120.871,120.9768,120.8325,120.9576,25150.0
2024-03-27 13:30:00,125.74,125.76,125.67,125.73,25627.0,120.9672,120.9864,120.8999,120.9576,25627.0
2024-03-27 13:40:00,125.73,125.77,125.7,125.7,31096.0,120.9576,120.9961,120.9287,120.9287,31096.0
2024-03-27 13:50:00,125.72,125.78,125.69,125.73,44892.0,120.948,121.0057,120.9191,120.9576,44892.0
2024-03-27 14:00:00,125.73,126.08,125.72,126.07,44212.0,120.9576,121.2943,120.948,121.2847,44212.0
2024-03-27 14:10:00,126.07,126.12,125.93,126.08,41712.0,121.2847,121.3328,121.15,121.2943,41712.0
2024-03-27 14:20:00,126.07,126.26,126.06,126.25,29648.0,121.2847,121.4675,121.2751,121.4578,29648.0
2024-03-27 14:30:00,126.26,126.34,126.23,126.29,30071.0,121.4675,121.5444,121.4386,121.4963,30071.0
2024-03-27 14:40:00,126.28,126.33,126.26,126.3,34526.0,121.4867,121.5348,121.4675,121.5059,34526.0
2024-03-27 14:50:00,126.31,126.39,126.27,126.37,33665.0,121.5156,121.5925,121.4771,121.5733,33665.0
2024-03-27 15:00:00,126.37,126.39,126.28,126.32,39033.0,121.5733,121.5925,121.4867,121.5252,39033.0
2024-03-27 15:10:00,126.32,126.32,126.2,126.23,38908.0,121.5252,121.5252,121.4097,121.4386,38908.0
2024-03-27 15:20:00,126.23,126.39,126.22,126.37,52353.0,121.4386,121.5925,121.429,121.5733,52353.0
2024-03-27 15:30:00,126.37,126.53,126.32,126.53,74015.0,121.5733,121.7272,121.5252,121.7272,74015.0
2024-03-27 15:40:00,126.52,126.66,126.46,126.55,137983.0,121.7176,121.8523,121.6599,121.7465,137983.0
2024-03-27 15:50:00,126.55,127.02,126.5,126.88,516587.0,121.7465,122.1986,121.6984,122.0639,516587.0
2024-03-28 09:30:00,128.0,128.64,127.61,128.04,191415.0,123.1414,123.7571,122.7662,123.1799,191415.0
2024-03-28 09:40:00,127.99,128.01,126.99,127.01,54085.0,123.1318,123.151,122.1698,122.189,54085.0
2024-03-28 09:50:00,126.99,127.13,126.94,127.04,47343.0,122.1698,122.3044,122.1216,122.2179,47343.0
2024-03-28 10:00:00,127.05,127.07,126.71,126.75,43076.0,122.2275,122.2467,121.9004,121.9389,43076.0
2024-03-28 10:10:00,126.73,127.24,126.72,127.01,71669.0,121.9196,122.4103,121.91,122.189,71669.0
2024-03-28 10:20:00,127.0,127.25,126.92,127.11,40450.0,122.1794,122.4199,122.1024,122.2852,40450.0
2024-03-28 10:30:00,127.13,127.2,126.97,127.03,65537.0,122.3044,122.3718,122.1505,122.2082,65537.0
2024-03-28 10:40:00,127.02,127.13,126.96,127.1,45710.0,122.1986,122.3044,122.1409,122.2756,45710.0
2024-03-28 10:50:00,127.12,127.44,127.11,127.34,23600.0,122.2948,122.6027,122.2852,122.5065,23600.0
2024-03-28 11:00:00,127.35,127.43,127.27,127.34,39200.0,122.5161,122.593,122.4391,122.5065,39200.0
2024-03-28 11:10:00,127.31,127.45,127.26,127.34,33423.0,122.4776,122.6123,122.4295,122.5065,33423.0
2024-03-28 11:20:00,127.34,127.55,127.32,127.55,33874.0,122.5065,122.7085,122.4872,122.7085,33874.0
2024-03-28 11:30:00,127.54,127.54,127.27,127.39,39289.0,122.6989,122.6989,122.4391,122.5546,39289.0
2024-03-28 11:40:00,127.41,127.44,127.29,127.34,28167.0,122.5738,122.6027,122.4584,122.5065,28167.0
2024-03-28 11:50:00,127.34,127.45,127.31,127.32,29059.0,122.5065,122.6123,122.4776,122.4872,29059.0
2024-03-28 12:00:00,127.31,127.32,127.15,127.18,29909.0,122.4776,122.4872,122.3237,122.3525,29909.0
2024-03-28 12:10:00,127.18,127.36,127.17,127.26,64926.0,122.3525,122.5257,122.3429,122.4295,64926.0
2024-03-28 12:20:00,127.27,127.36,127.22,127.22,25908.0,122.4391,122.5257,122.391,122.391,25908.0
2024-03-28 12:30:00,127.22,127.28,127.13,127.18,25578.0,122.391,122.4487,122.3044,122.3525,25578.0
2024-03-28 12:40:00,127.17,127.25,127.11,127.2,26310.0,122.3429,122.4199,122.2852,122.3718,26310.0
2024-03-28 12:50:00,127.19,127.29,127.1,127.26,22515.0,122.3622,122.4584,122.2756,122.4295,22515.0
2024-03-28 13:00:00,127.27,127.45,127.25,127.42,24029.0,122.4391,122.6123,122.4199,122.5834,24029.0
2024-03-28 13:10:00,127.4,127.51,127.37,127.38,23519.0,122.5642,122.67,122.5353,122.5449,23519.0
2024-03-28 13:20:00,127.37,127.47,127.34,127.41,29850.0,122.5353,122.6315,122.5065,122.5738,29850.0
2024-03-28 13:30:00,127.42,127.44,127.32,127.41,19106.0,122.5834,122.6027,122.4872,122.5738,19106.0
2024-03-28 13:40:00,127.41,127.53,127.39,127.47,33165.0,122.5738,122.6893,122.5546,122.6315,33165.0
2024-03-28 13:50:00,127.47,127.57,127.46,127.48,28882.0,122.6315,122.7277,122.6219,122.6412,28882.0
2024-03-28 14:00:00,127.47,127.63,127.45,127.63,55269.0,122.6315,122.7855,122.6123,122.7855,55269.0
2024-03-28 14:10:00,127.63,127.7,127.54,127.61,30823.0,122.7855,122.8528,122.6989,122.7662,30823.0
2024-03-28 14:20:00,127.61,127.78,127.6,127.72,33941.0,122.7662,122.9298,122.7566,122.872,33941.0
2024-03-28 14:30:00,127.73,127.78,127.53,127.62,46938.0,122.8817,122.9298,122.6893,122.7758,46938.0
2024-03-28 14:40:00,127.62,127.7,127.47,127.55,56054.0,122.7758,122.8528,122.6315,122.7085,56054.0
2024-03-28 14:50:00,127.56,127.61,127.49,127.53,44531.0,122.7181,122.7662,122.6508,122.6893,44531.0
2024-03-28 15:00:00,127.53,127.66,127.49,127.65,43365.0,122.6893,122.8143,122.6508,122.8047,43365.0
2024-03-28 15:10:00,127.66,127.75,127.52,127.75,47932.0,122.8143,122.9009,122.6796,122.9009,47932.0
2024-03-28 15:20:00,127.76,127.83,127.67,127.77,79917.0,122.9105,122.9779,122.8239,122.9201,79917.0
2024-03-28 15:30:00,127.78,127.83,127.51,127.53,103361.0,122.9298,122.9779,122.67,122.6893,103361.0
2024-03-28 15:40:00,127.55,127.63,127.4,127.48,99679.0,122.7085,122.7855,122.5642,122.6412,99679.0
2024-03-28 15:50:00,127.5,127.57,127.2,127.22,438468.0,122.6604,122.7277,122.3718,122.391,438468.0
2024-04-01 09:30:00,128.0,128.25,126.75,127.1,126210.0,123.1414,123.3819,121.9389,122.2756,126210.0
2024-04-01 09:40:00,127.11,127.63,127.0,127.39,36465.0,122.2852,122.7855,122.1794,122.5546,36465.0
2024-04-01 09:50:00,127.37,127.76,127.29,127.76,58678.0,122.5353,122.9105,122.4584,122.9105,58678.0
2024-04-01 10:00:00,127.75,127.76,127.45,127.72,41291.0,122.9009,122.9105,122.6123,122.872,41291.0
2024-04-01 10:10:00,127.74,127.82,127.66,127.72,18819.0,122.8913,122.9682,122.8143,122.872,18819.0
2024-04-01 10:20:00,127.69,127.91,127.6,127.77,29051.0,122.8432,123.0548,122.7566,122.9201,29051.0
2024-04-01 10:30:00,127.81,127.95,127.73,127.89,28819.0,122.9586,123.0933,122.8817,123.0356,28819.0
2024-04-01 10:40:00,127.92,128.07,127.86,127.95,60085.0,123.0645,123.2088,123.0067,123.0933,60085.0
2024-04-01 10:50:00,127.93,128.18,127.93,128.1,27072.0,123.0741,123.3146,123.0741,123.2376,27072.0
2024-04-01 11:00:00,128.08,128.12,127.83,127.83,24510.0,123.2184,123.2569,122.9779,122.9779,24510.0
2024-04-01 11:10:00,127.84,128.15,127.82,128.12,54847.0,122.9875,123.2857,122.9682,123.2569,54847.0
2024-04-01 11:20:00,128.13,128.15,127.97,128.08,35151.0,123.2665,123.2857,123.1126,123.2184,35151.0
2024-04-01 11:30:00,128.08,128.08,127.96,128.0,23395.0,123.2184,123.2184,123.1029,123.1414,23395.0
2024-04-01 11:40:00,128.0,128.06,127.9,127.92,25304.0,123.1414,123.1991,123.0452,123.0645,25304.0
2024-04-01 11:50:00,127.9,128.06,127.89,127.95,37912.0,123.0452,123.1991,123.0356,123.0933,37912.0
2024-04-01 12:00:00,127.98,128.1,127.98,127.98,20482.0,123.1222,123.2376,123.1222,123.1222,20482.0
2024-04-01 12:10:00,127.98,128.17,127.98,128.17,27382.0,123.1222,123.305,123.1222,123.305,27382.0
2024-04-01 12:20:00,128.16,128.23,128.1,128.21,19569.0,123.2953,123.3627,123.2376,123.3434,19569.0
2024-04-01 12:30:00,128.21,128.35,128.17,128.33,23857.0,123.3434,123.4781,123.305,123.4589,23857.0
2024-04-01 12:40:00,128.32,128.35,128.24,128.33,30604.0,123.4493,123.4781,123.3723,123.4589,30604.0
2024-04-01 12:50:00,128.32,128.47,128.3,128.46,33246.0,123.4493,123.5936,123.43,123.584,33246.0
2024-04-01 13:00:00,128.45,128.45,128.29,128.34,27485.0,123.5743,123.5743,123.4204,123.4685,27485.0
2024-04-01 13:10:00,128.34,128.39,128.02,128.05,37964.0,123.4685,123.5166,123.1607,123.1895,37964.0
2024-04-01 13:20:00,128.05,128.31,127.99,128.3,84360.0,123.1895,123.4396,123.1318,123.43,84360.0
2024-04-01 13:30:00,128.31,128.47,128.3,128.38,29912.0,123.4396,123.5936,123.43,123.507,29912.0
2024-04-01 13:40:00,128.37,128.61,128.35,128.6,32869.0,123.4974,123.7283,123.4781,123.7186,32869.0
2024-04-01 13:50:00,128.58,128.7,128.56,128.7,43247.0,123.6994,123.8148,123.6802,123.8148,43247.0
2024-04-01 14:00:00,128.7,128.73,128.6,128.67,35597.0,123.8148,123.8437,123.7186,123.786,35597.0
2024-04-01 14:10:00,128.72,128.78,128.6,128.77,34310.0,123.8341,123.8918,123.7186,123.8822,34310.0
2024-04-01 14:20:00,128.76,128.87,128.72,128.77,35279.0,123.8726,123.9784,123.8341,123.8822,35279.0
2024-04-01 14:30:00,128.77,128.86,128.64,128.86,40346.0,123.8822,123.9688,123.7571,123.9688,40346.0
2024-04-01 14:40:00,128.84,128.88,128.78,128.88,34504.0,123.9495,123.988,123.8918,123.988,34504.0
2024-04-01 14:50:00,128.89,128.93,128.73,128.77,35726.0,123.9976,124.0361,123.8437,123.8822,35726.0
2024-04-01 15:00:00,128.78,128.83,128.71,128.82,52760.0,123.8918,123.9399,123.8245,123.9303,52760.0
2024-04-01 15:10:00,128.82,128.86,128.74,128.81,37640.0,123.9303,123.9688,123.8533,123.9207,37640.0
2024-04-01 15:20:00,128.81,128.9,128.8,128.85,46012.0,123.9207,124.0073,123.911,123.9591,46012.0
2024-04-01 15:30:00,128.86,128.91,128.78,128.8,42909.0,123.9688,124.0169,123.8918,123.911,42909.0
2024-04-01 15:40:00,128.79,128.94,128.75,128.75,61868.0,123.9014,124.0457,123.8629,123.8629,61868.0
2024-04-01 15:50:00,128.74,128.9,128.65,128.67,229911.0,123.8533,124.0073,123.7667,123.786,229911.0
2024-04-02 09:30:00,129.52,129.92,128.62,129.67,159845.0,124.6037,124.9885,123.7379,124.748,159845.0
2024-04-02 09:40:00,129.69,130.3,129.68,130.09,249372.0,124.7673,125.3541,124.7576,125.1521,249372.0
2024-04-02 09:50:00,130.09,130.8,129.94,130.8,139918.0,125.1521,125.8351,125.0078,125.8351,139918.0
2024-04-02 10:00:00,130.79,130.84,130.42,130.48,94907.0,125.8255,125.8736,125.4696,125.5273,94907.0
2024-04-02 10:10:00,130.46,130.68,130.26,130.42,101499.0,125.508,125.7197,125.3156,125.4696,101499.0
2024-04-02 10:20:00,130.44,130.61,130.27,130.38,105567.0,125.4888,125.6523,125.3252,125.4311,105567.0
2024-04-02 10:30:00,130.36,130.36,129.74,129.76,171202.0,125.4118,125.4118,124.8154,124.8346,171202.0
2024-04-02 10:40:00,129.79,130.37,129.76,130.34,165495.0,124.8635,125.4215,124.8346,125.3926,165495.0
2024-04-02 10:50:00,130.37,130.44,130.13,130.14,93731.0,125.4215,125.4888,125.1906,125.2002,93731.0
2024-04-02 11:00:00,130.15,130.21,130.07,130.11,65901.0,125.2098,125.2675,125.1328,125.1713,65901.0
2024-04-02 11:10:00,130.1,130.27,130.0,130.0,52116.0,125.1617,125.3252,125.0655,125.0655,52116.0
2024-04-02 11:20:00,130.01,130.09,129.79,129.81,41399.0,125.0751,125.1521,124.8635,124.8827,41399.0
2024-04-02 11:30:00,129.8,129.99,129.62,129.95,63337.0,124.8731,125.0559,124.6999,125.0174,63337.0
2024-04-02 11:40:00,129.92,129.94,129.79,129.82,39861.0,124.9885,125.0078,124.8635,124.8923,39861.0
2024-04-02 11:50:00,129.81,129.84,129.62,129.63,41943.0,124.8827,124.9116,124.6999,124.7095,41943.0
2024-04-02 12:00:00,129.63,129.71,129.4,129.63,134348.0,124.7095,124.7865,124.4883,124.7095,134348.0
2024-04-02 12:10:00,129.63,129.65,129.41,129.47,37325.0,124.7095,124.7288,124.4979,124.5556,37325.0
2024-04-02 12:20:00,129.48,129.54,129.42,129.46,27716.0,124.5652,124.623,124.5075,124.546,27716.0
2024-04-02 12:30:00,129.46,129.48,129.26,129.45,44497.0,124.546,124.5652,124.3536,124.5364,44497.0
2024-04-02 12:40:00,129.46,129.51,129.38,129.44,35839.0,124.546,124.5941,124.469,124.5268,35839.0
2024-04-02 12:50:00,129.46,129.64,129.41,129.61,29424.0,124.546,124.7192,124.4979,124.6903,29424.0
2024-04-02 13:00:00,129.62,129.63,129.49,129.52,25032.0,124.6999,124.7095,124.5749,124.6037,25032.0
2024-04-02 13:10:00,129.52,129.52,129.4,129.41,26767.0,124.6037,124.6037,124.4883,124.4979,26767.0
2024-04-02 13:20:00,129.4,129.54,129.39,129.52,30309.0,124.4883,124.623,124.4787,124.6037,30309.0
2024-04-02 13:30:00,129.52,129.58,129.42,129.57,28087.0,124.6037,124.6614,124.5075,124.6518,28087.0
2024-04-02 13:40:00,129.57,129.64,129.47,129.62,24221.0,124.6518,124.7192,124.5556,124.6999,24221.0
2024-04-02 13:50:00,129.64,129.76,129.59,129.74,28796.0,124.7192,124.8346,124.6711,124.8154,28796.0
2024-04-02 14:00:00,129.74,129.81,129.72,129.8,32258.0,124.8154,124.8827,124.7961,124.8731,32258.0
2024-04-02 14:10:00,129.82,129.89,129.78,129.8,31719.0,124.8923,124.9597,124.8538,124.8731,31719.0
2024-04-02 14:20:00,129.81,129.95,129.74,129.93,33286.0,124.8827,125.0174,124.8154,124.9982,33286.0
2024-04-02 14:30:00,129.95,130.07,129.9,130.03,52609.0,125.0174,125.1328,124.9693,125.0944,52609.0
2024-04-02 14:40:00,130.04,130.22,130.03,130.2,64063.0,125.104,125.2771,125.0944,125.2579,64063.0
2024-04-02 14:50:00,130.2,130.32,130.16,130.28,65384.0,125.2579,125.3734,125.2194,125.3349,65384.0
2024-04-02 15:00:00,130.28,130.45,130.28,130.41,47276.0,125.3349,125.4984,125.3349,125.4599,47276.0
2024-04-02 15:10:00,130.42,130.55,130.41,130.45,45569.0,125.4696,125.5946,125.4599,125.4984,45569.0
2024-04-02 15:20:00,130.46,130.48,130.22,130.23,51279.0,125.508,125.5273,125.2771,125.2868,51279.0
2024-04-02 15:30:00,130.24,130.38,130.1,130.36,87599.0,125.2964,125.4311,125.1617,125.4118,87599.0
2024-04-02 15:40:00,130.36,130.39,130.2,130.31,81005.0,125.4118,125.4407,125.2579,125.3637,81005.0
2024-04-02 15:50:00,130.31,130.72,130.25,130.7,342175.0,125.3637,125.7582,125.306,125.7389,342175.0
2024-04-03 09:30:00,130.91,131.25,130.52,130.99,118530.0,125.941,126.2681,125.5658,126.0179,118530.0
2024-04-03 09:40:00,130.97,131.05,130.68,130.77,57967.0,125.9987,126.0756,125.7197,125.8063,57967.0
2024-04-03 09:50:00,130.82,131.24,130.78,131.24,38864.0,125.8544,126.2584,125.8159,126.2584,38864.0
2024-04-03 10:00:00,131.22,131.32,130.79,130.81,79347.0,126.2392,126.3354,125.8255,125.8448,79347.0
2024-04-03 10:10:00,130.79,131.03,130.65,131.03,50297.0,125.8255,126.0564,125.6908,126.0564,50297.0
2024-04-03 10:20:00,131.09,131.36,131.08,131.32,41831.0,126.1141,126.3739,126.1045,126.3354,41831.0
2024-04-03 10:30:00,131.29,131.37,131.14,131.31,50481.0,126.3065,126.3835,126.1622,126.3258,50481.0
2024-04-03 10:40:00,131.32,131.33,131.09,131.33,28767.0,126.3354,126.345,126.1141,126.345,28767.0
2024-04-03 10:50:00,131.34,131.54,131.26,131.33,49727.0,126.3546,126.547,126.2777,126.345,49727.0
2024-04-03 11:00:00,131.36,131.45,131.3,131.34,24523.0,126.3739,126.4605,126.3162,126.3546,24523.0
2024-04-03 11:10:00,131.33,131.35,131.19,131.24,36586.0,126.345,126.3643,126.2103,126.2584,36586.0
2024-04-03 11:20:00,131.22,131.33,131.18,131.18,21834.0,126.2392,126.345,126.2007,126.2007,21834.0
2024-04-03 11:30:00,131.16,131.32,131.04,131.25,40880.0,126.1815,126.3354,126.066,126.2681,40880.0
2024-04-03 11:40:00,131.26,131.29,130.96,131.04,35635.0,126.2777,126.3065,125.9891,126.066,35635.0
2024-04-03 11:50:00,131.06,131.15,131.02,131.09,26279.0,126.0853,126.1718,126.0468,126.1141,26279.0
2024-04-03 12:00:00,131.12,131.32,131.11,131.18,40700.0,126.143,126.3354,126.1334,126.2007,40700.0
2024-04-03 12:10:00,131.18,131.22,131.05,131.16,48710.0,126.2007,126.2392,126.0756,126.1815,48710.0
2024-04-03 12:20:00,131.15,131.25,131.0,131.16,42192.0,126.1718,126.2681,126.0275,126.1815,42192.0
2024-04-03 12:30:00,131.17,131.23,131.08,131.13,25800.0,126.1911,126.2488,126.1045,126.1526,25800.0
2024-04-03 12:40:00,131.15,131.22,131.07,131.09,23822.0,126.1718,126.2392,126.0949,126.1141,23822.0
2024-04-03 12:50:00,131.08,131.34,131.07,131.3,24162.0,126.1045,126.3546,126.0949,126.3162,24162.0
2024-04-03 13:00:00,131.32,131.45,131.3,131.36,25334.0,126.3354,126.4605,126.3162,126.3739,25334.0
2024-04-03 13:10:00,131.36,131.56,131.36,131.55,25582.0,126.3739,126.5663,126.3739,126.5567,25582.0
2024-04-03 13:20:00,131.55,131.6,131.36,131.45,25205.0,126.5567,126.6048,126.3739,126.4605,25205.0
2024-04-03 13:30:00,131.46,131.57,131.4,131.45,30278.0,126.4701,126.5759,126.4124,126.4605,30278.0
2024-04-03 13:40:00,131.45,131.68,131.41,131.59,28959.0,126.4605,126.6817,126.422,126.5951,28959.0
2024-04-03 13:50:00,131.58,131.67,131.51,131.67,22827.0,126.5855,126.6721,126.5182,126.6721,22827.0
2024-04-03 14:00:00,131.67,131.69,131.53,131.55,30305.0,126.6721,126.6913,126.5374,126.5567,30305.0
2024-04-03 14:10:00,131.55,131.71,131.5,131.52,31777.0,126.5567,126.7106,126.5086,126.5278,31777.0
2024-04-03 14:20:00,131.51,131.53,131.42,131.5,35033.0,126.5182,126.5374,126.4316,126.5086,35033.0
2024-04-03 14:30:00,131.5,131.84,131.48,131.78,42664.0,126.5086,126.8357,126.4893,126.7779,42664.0
2024-04-03 14:40:00,131.79,131.79,131.63,131.66,56482.0,126.7876,126.7876,126.6336,126.6625,56482.0
2024-04-03 14:50:00,131.66,131.68,131.54,131.66,36497.0,126.6625,126.6817,126.547,126.6625,36497.0
2024-04-03 15:00:00,131.67,131.77,131.6,131.68,64097.0,126.6721,126.7683,126.6048,126.6817,64097.0
2024-04-03 15:10:00,131.66,131.69,131.45,131.67,48425.0,126.6625,126.6913,126.4605,126.6721,48425.0
2024-04-03 15:20:00,131.66,131.81,131.61,131.74,69459.0,126.6625,126.8068,126.6144,126.7395,69459.0
2024-04-03 15:30:00,131.74,131.79,131.65,131.66,84248.0,126.7395,126.7876,126.6529,126.6625,84248.0
2024-04-03 15:40:00,131.66,131.98,131.59,131.95,77589.0,126.6625,126.9703,126.5951,126.9415,77589.0
2024-04-03 15:50:00,131.95,132.0,131.56,131.64,435154.0,126.9415,126.9896,126.5663,126.6432,435154.0
2024-04-04 09:30:00,132.13,132.43,131.33,131.7,130275.0,127.1146,127.4033,126.345,126.701,130275.0
2024-04-04 09:40:00,131.7,132.11,131.64,131.79,40527.0,126.701,127.0954,126.6432,126.7876,40527.0
2024-04-04 09:50:00,131.75,132.35,131.75,132.31,36047.0,126.7491,127.3263,126.7491,127.2878,36047.0
2024-04-04 10:00:00,132.28,132.39,131.66,131.87,53889.0,127.259,127.3648,126.6625,126.8645,53889.0
2024-04-04 10:10:00,131.88,132.04,131.71,131.89,54621.0,126.8741,127.0281,126.7106,126.8838,54621.0
2024-04-04 10:20:00,131.92,132.08,131.91,131.97,30688.0,126.9126,127.0665,126.903,126.9607,30688.0
2024-04-04 10:30:00,131.96,132.03,131.73,132.0,40226.0,126.9511,127.0184,126.7298,126.9896,40226.0
2024-04-04 10:40:00,131.98,132.21,131.96,131.98,38848.0,126.9703,127.1916,126.9511,126.9703,38848.0
2024-04-04 10:50:00,132.0,132.12,131.98,132.03,31342.0,126.9896,127.105,126.9703,127.0184,31342.0
2024-04-04 11:00:00,132.02,132.15,131.96,132.13,33073.0,127.0088,127.1339,126.9511,127.1146,33073.0
2024-04-04 11:10:00,132.15,132.16,132.0,132.03,25981.0,127.1339,127.1435,126.9896,127.0184,25981.0
2024-04-04 11:20:00,132.03,132.11,131.93,131.94,30377.0,127.0184,127.0954,126.9222,126.9319,30377.0
2024-04-04 11:30:00,131.93,132.01,131.87,131.87,25334.0,126.9222,126.9992,126.8645,126.8645,25334.0
2024-04-04 11:40:00,131.88,132.07,131.87,132.04,17679.0,126.8741,127.0569,126.8645,127.0281,17679.0
2024-04-04 11:50:00,132.04,132.04,131.82,131.85,27108.0,127.0281,127.0281,126.8164,126.8453,27108.0
2024-04-04 12:00:00,131.84,131.85,131.7,131.74,39706.0,126.8357,126.8453,126.701,126.7395,39706.0
2024-04-04 12:10:00,131.74,131.76,131.51,131.7,39040.0,126.7395,126.7587,126.5182,126.701,39040.0
2024-04-04 12:20:00,131.71,132.07,131.67,131.96,155338.0,126.7106,127.0569,126.6721,126.9511,155338.0
2024-04-04 12:30:00,131.96,132.2,131.92,132.01,81586.0,126.9511,127.182,126.9126,126.9992,81586.0
2024-04-04 12:40:00,132.01,132.03,131.89,131.96,32482.0,126.9992,127.0184,126.8838,126.9511,32482.0
2024-04-04 12:50:00,131.98,132.09,131.92,131.93,25647.0,126.9703,127.0762,126.9126,126.9222,25647.0
2024-04-04 13:00:00,131.92,131.93,131.77,131.85,20349.0,126.9126,126.9222,126.7683,126.8453,20349.0
2024-04-04 13:10:00,131.84,131.95,131.82,131.89,22740.0,126.8357,126.9415,126.8164,126.8838,22740.0
2024-04-04 13:20:00,131.95,131.95,131.8,131.83,25237.0,126.9415,126.9415,126.7972,126.826,25237.0
2024-04-04 13:30:00,131.81,131.81,131.71,131.77,50722.0,126.8068,126.8068,126.7106,126.7683,50722.0
2024-04-04 13:40:00,131.76,131.79,131.63,131.65,42531.0,126.7587,126.7876,126.6336,126.6529,42531.0
2024-04-04 13:50:00,131.65,131.75,131.56,131.62,34952.0,126.6529,126.7491,126.5663,126.624,34952.0
2024-04-04 14:00:00,131.61,131.96,131.59,131.96,45026.0,126.6144,126.9511,126.5951,126.9511,45026.0
2024-04-04 14:10:00,131.96,132.05,131.71,131.87,62970.0,126.9511,127.0377,126.7106,126.8645,62970.0
2024-04-04 14:20:00,131.87,132.07,131.8,131.81,59634.0,126.8645,127.0569,126.7972,126.8068,59634.0
2024-04-04 14:30:00,131.81,131.89,131.43,131.62,49992.0,126.8068,126.8838,126.4412,126.624,49992.0
2024-04-04 14:40:00,131.6,131.8,131.51,131.76,42797.0,126.6048,126.7972,126.5182,126.7587,42797.0
2024-04-04 14:50:00,131.73,131.75,131.52,131.56,67231.0,126.7298,126.7491,126.5278,126.5663,67231.0
2024-04-04 15:00:00,131.54,131.73,131.36,131.66,123879.0,126.547,126.7298,126.3739,126.6625,123879.0
2024-04-04 15:10:00,131.64,131.73,131.6,131.69,78871.0,126.6432,126.7298,126.6048,126.6913,78871.0
2024-04-04 15:20:00,131.69,131.75,131.3,131.3,57868.0,126.6913,126.7491,126.3162,126.3162,57868.0
2024-04-04 15:30:00,131.32,131.44,131.19,131.23,50460.0,126.3354,126.4508,126.2103,126.2488,50460.0
2024-04-04 15:40:00,131.23,131.45,131.05,131.44,89730.0,126.2488,126.4605,126.0756,126.4508,89730.0
2024-04-04 15:50:00,131.45,131.8,131.34,131.75,362650.0,126.4605,126.7972,126.3546,126.7491,362650.0
2024-04-05 09:30:00,131.96,132.42,131.69,131.78,203382.0,126.9511,127.3936,126.6913,126.7779,203382.0
2024-04-05 09:40:00,131.78,131.9,131.19,131.4,72322.0,126.7779,126.8934,126.2103,126.4124,72322.0
2024-04-05 09:50:00,131.39,131.58,131.2,131.51,67849.0,126.4027,126.5855,126.2199,126.5182,67849.0
2024-04-05 10:00:00,131.51,131.7,131.51,131.63,26152.0,126.5182,126.701,126.5182,126.6336,26152.0
2024-04-05 10:10:00,131.7,131.93,131.64,131.9,30092.0,126.701,126.9222,126.6432,126.8934,30092.0
2024-04-05 10:20:00,131.92,131.94,131.63,131.8,24491.0,126.9126,126.9319,126.6336,126.7972,24491.0
2024-04-05 10:30:00,131.83,132.09,131.78,131.99,43455.0,126.826,127.0762,126.7779,126.98,43455.0
2024-04-05 10:40:00,132.0,132.13,131.89,132.12,28076.0,126.9896,127.1146,126.8838,127.105,28076.0
2024-04-05 10:50:00,132.14,132.27,132.06,132.26,34325.0,127.1243,127.2493,127.0473,127.2397,34325.0
2024-04-05 11:00:00,132.27,132.37,132.15,132.18,54075.0,127.2493,127.3455,127.1339,127.1628,54075.0
2024-04-05 11:10:00,132.14,132.53,132.13,132.49,51620.0,127.1243,127.4995,127.1146,127.461,51620.0
2024-04-05 11:20:00,132.51,132.66,132.5,132.66,36536.0,127.4802,127.6245,127.4706,127.6245,36536.0
2024-04-05 11:30:00,132.64,132.76,132.54,132.75,47576.0,127.6053,127.7207,127.5091,127.7111,47576.0
2024-04-05 11:40:00,132.75,133.06,132.74,133.02,118622.0,127.7111,128.0093,127.7015,127.9709,118622.0
2024-04-05 11:50:00,133.03,133.27,132.97,133.21,42562.0,127.9805,128.2114,127.9228,128.1537,42562.0
2024-04-05 12:00:00,133.23,133.33,133.18,133.32,29657.0,128.1729,128.2691,128.1248,128.2595,29657.0
2024-04-05 12:10:00,133.33,133.45,133.28,133.39,28680.0,128.2691,128.3845,128.221,128.3268,28680.0
2024-04-05 12:20:00,133.41,133.52,133.38,133.52,36111.0,128.3461,128.4519,128.3172,128.4519,36111.0
2024-04-05 12:30:00,133.52,133.59,133.46,133.5,33060.0,128.4519,128.5192,128.3942,128.4326,33060.0
2024-04-05 12:40:00,133.51,133.59,133.46,133.5,25863.0,128.4423,128.5192,128.3942,128.4326,25863.0
2024-04-05 12:50:00,133.5,133.67,133.46,133.67,24041.0,128.4326,128.5962,128.3942,128.5962,24041.0
2024-04-05 13:00:00,133.67,133.74,133.47,133.5,30883.0,128.5962,128.6635,128.4038,128.4326,30883.0
2024-04-05 13:10:00,133.5,133.6,133.47,133.47,43262.0,128.4326,128.5289,128.4038,128.4038,43262.0
2024-04-05 13:20:00,133.5,133.59,133.46,133.52,36542.0,128.4326,128.5192,128.3942,128.4519,36542.0
2024-04-05 13:30:00,133.52,133.59,133.42,133.44,24758.0,128.4519,128.5192,128.3557,128.3749,24758.0
2024-04-05 13:40:00,133.45,133.48,133.22,133.32,37738.0,128.3845,128.4134,128.1633,128.2595,37738.0
2024-04-05 13:50:00,133.31,133.37,133.21,133.33,45728.0,128.2499,128.3076,128.1537,128.2691,45728.0
2024-04-05 14:00:00,133.35,133.6,133.28,133.59,53423.0,128.2883,128.5289,128.221,128.5192,53423.0
2024-04-05 14:10:00,133.6,133.66,133.48,133.5,18037.0,128.5289,128.5866,128.4134,128.4326,18037.0
2024-04-05 14:20:00,133.5,133.58,133.22,133.22,38312.0,128.4326,128.5096,128.1633,128.1633,38312.0
2024-04-05 14:30:00,133.22,133.4,133.19,133.33,55241.0,128.1633,128.3364,128.1344,128.2691,55241.0
2024-04-05 14:40:00,133.33,133.35,133.16,133.16,20821.0,128.2691,128.2883,128.1056,128.1056,20821.0
2024-04-05 14:50:00,133.16,133.26,133.11,133.26,29060.0,128.1056,128.2018,128.0574,128.2018,29060.0
2024-04-05 15:00:00,133.24,133.41,133.24,133.32,34268.0,128.1825,128.3461,128.1825,128.2595,34268.0
2024-04-05 15:10:00,133.32,133.44,133.29,133.44,50647.0,128.2595,128.3749,128.2306,128.3749,50647.0
2024-04-05 15:20:00,133.44,133.63,133.42,133.62,51908.0,128.3749,128.5577,128.3557,128.5481,51908.0
2024-04-05 15:30:00,133.61,133.84,133.61,133.67,66907.0,128.5385,128.7597,128.5385,128.5962,66907.0
2024-04-05 15:40:00,133.67,133.78,133.61,133.64,87446.0,128.5962,128.702,128.5385,128.5673,87446.0
2024-04-05 15:50:00,133.67,133.7,133.52,133.53,264448.0,128.5962,128.6251,128.4519,128.4615,264448.0
2024-04-08 09:30:00,133.75,134.03,133.18,133.84,97584.0,128.6732,128.9425,128.1248,128.7597,97584.0
2024-04-08 09:40:00,133.84,133.84,132.5,132.5,62384.0,128.7597,128.7597,127.4706,127.4706,62384.0
2024-04-08 09:50:00,132.49,132.74,132.18,132.49,69162.0,127.461,127.7015,127.1628,127.461,69162.0
2024-04-08 10:00:00,132.52,132.55,132.27,132.35,58179.0,127.4898,127.5187,127.2493,127.3263,58179.0
2024-04-08 10:10:00,132.36,132.51,132.21,132.31,45594.0,127.3359,127.4802,127.1916,127.2878,45594.0
2024-04-08 10:20:00,132.4,132.56,132.29,132.5,35757.0,127.3744,127.5283,127.2686,127.4706,35757.0
2024-04-08 10:30:00,132.48,132.76,132.38,132.76,53887.0,127.4514,127.7207,127.3552,127.7207,53887.0
2024-04-08 10:40:00,132.78,132.95,132.72,132.94,87045.0,127.74,127.9035,127.6823,127.8939,87045.0
2024-04-08 10:50:00,132.95,133.19,132.93,133.19,71869.0,127.9035,128.1344,127.8843,128.1344,71869.0
2024-04-08 11:00:00,133.19,133.33,132.96,133.28,41324.0,128.1344,128.2691,127.9131,128.221,41324.0
2024-04-08 11:10:00,133.29,133.37,133.17,133.18,37295.0,128.2306,128.3076,128.1152,128.1248,37295.0
2024-04-08 11:20:00,133.19,133.37,133.16,133.16,37904.0,128.1344,128.3076,128.1056,128.1056,37904.0
2024-04-08 11:30:00,133.15,133.33,133.14,133.28,41572.0,128.0959,128.2691,128.0863,128.221,41572.0
2024-04-08 11:40:00,133.28,133.38,133.23,133.25,35829.0,128.221,128.3172,128.1729,128.1921,35829.0
2024-04-08 11:50:00,133.25,133.26,133.04,133.05,34584.0,128.1921,128.2018,127.9901,127.9997,34584.0
2024-04-08 12:00:00,133.03,133.16,132.96,133.11,35431.0,127.9805,128.1056,127.9131,128.0574,35431.0
2024-04-08 12:10:00,133.11,133.23,133.06,133.22,36358.0,128.0574,128.1729,128.0093,128.1633,36358.0
2024-04-08 12:20:00,133.23,133.38,133.23,133.37,32029.0,128.1729,128.3172,128.1729,128.3076,32029.0
2024-04-08 12:30:00,133.36,133.46,133.34,133.44,25288.0,128.298,128.3942,128.2787,128.3749,25288.0
2024-04-08 12:40:00,133.43,133.54,133.4,133.45,27733.0,128.3653,128.4711,128.3364,128.3845,27733.0
2024-04-08 12:50:00,133.45,133.61,133.38,133.59,35507.0,128.3845,128.5385,128.3172,128.5192,35507.0
2024-04-08 13:00:00,133.6,133.61,133.43,133.45,38515.0,128.5289,128.5385,128.3653,128.3845,38515.0
2024-04-08 13:10:00,133.45,133.52,133.41,133.48,29989.0,128.3845,128.4519,128.3461,128.4134,29989.0
2024-04-08 13:20:00,133.47,133.57,133.44,133.57,33810.0,128.4038,128.5,128.3749,128.5,33810.0
2024-04-08 13:30:00,133.56,133.57,133.44,133.44,30346.0,128.4904,128.5,128.3749,128.3749,30346.0
2024-04-08 13:40:00,133.44,133.52,133.43,133.48,32179.0,128.3749,128.4519,128.3653,128.4134,32179.0
2024-04-08 13:50:00,133.47,133.61,133.47,133.57,27101.0,128.4038,128.5385,128.4038,128.5,27101.0
2024-04-08 14:00:00,133.58,133.71,133.58,133.71,29466.0,128.5096,128.6347,128.5096,128.6347,29466.0
2024-04-08 14:10:00,133.72,133.74,133.63,133.64,23010.0,128.6443,128.6635,128.5577,128.5673,23010.0
2024-04-08 14:20:00,133.65,133.73,133.61,133.68,43924.0,128.577,128.6539,128.5385,128.6058,43924.0
2024-04-08 14:30:00,133.69,133.76,133.64,133.75,47199.0,128.6154,128.6828,128.5673,128.6732,47199.0
2024-04-08 14:40:00,133.75,133.75,133.64,133.7,29836.0,128.6732,128.6732,128.5673,128.6251,29836.0
2024-04-08 14:50:00,133.69,133.73,133.61,133.73,39360.0,128.6154,128.6539,128.5385,128.6539,39360.0
2024-04-08 15:00:00,133.74,133.82,133.69,133.76,48545.0,128.6635,128.7405,128.6154,128.6828,48545.0
2024-04-08 15:10:00,133.75,133.77,133.64,133.67,32809.0,128.6732,128.6924,128.5673,128.5962,32809.0
2024-04-08 15:20:00,133.68,133.79,133.68,133.79,38933.0,128.6058,128.7116,128.6058,128.7116,38933.0
2024-04-08 15:30:00,133.79,133.96,133.67,133.68,89177.0,128.7116,128.8752,128.5962,128.6058,89177.0
2024-04-08 15:40:00,133.69,133.69,133.04,133.13,111424.0,128.6154,128.6154,127.9901,128.0767,111424.0
2024-04-08 15:50:00,133.13,133.14,132.36,132.4,560493.0,128.0767,128.0863,127.3359,127.3744,560493.0
2024-04-09 09:30:00,132.79,133.2,132.76,133.0,177911.0,127.7496,128.144,127.7207,127.9516,177911.0
2024-04-09 09:40:00,132.98,132.99,132.44,132.58,121953.0,127.9324,127.942,127.4129,127.5476,121953.0
2024-04-09 09:50:00,132.61,132.65,132.28,132.39,50675.0,127.5764,127.6149,127.259,127.3648,50675.0
2024-04-09 10:00:00,132.41,132.47,132.19,132.22,38239.0,127.384,127.4417,127.1724,127.2012,38239.0
2024-04-09 10:10:00,132.25,132.35,131.79,132.35,190978.0,127.2301,127.3263,126.7876,127.3263,190978.0
2024-04-09 10:20:00,132.36,132.38,131.98,132.02,161927.0,127.3359,127.3552,126.9703,127.0088,161927.0
2024-04-09 10:30:00,131.99,132.1,131.66,131.71,77375.0,126.98,127.0858,126.6625,126.7106,77375.0
2024-04-09 10:40:00,131.74,131.78,131.16,131.41,60987.0,126.7395,126.7779,126.1815,126.422,60987.0
2024-04-09 10:50:00,131.38,131.49,131.21,131.35,39118.0,126.3931,126.4989,126.2296,126.3643,39118.0
2024-04-09 11:00:00,131.31,131.46,131.1,131.32,43969.0,126.3258,126.4701,126.1237,126.3354,43969.0
2024-04-09 11:10:00,131.3,131.33,131.01,131.32,39223.0,126.3162,126.345,126.0372,126.3354,39223.0
2024-04-09 11:20:00,131.33,131.4,131.22,131.36,38876.0,126.345,126.4124,126.2392,126.3739,38876.0
2024-04-09 11:30:00,131.35,131.52,131.29,131.5,32737.0,126.3643,126.5278,126.3065,126.5086,32737.0
2024-04-09 11:40:00,131.48,131.62,131.36,131.43,36980.0,126.4893,126.624,126.3739,126.4412,36980.0
2024-04-09 11:50:00,131.42,131.51,131.25,131.4,24203.0,126.4316,126.5182,126.2681,126.4124,24203.0
2024-04-09 12:00:00,131.43,131.62,131.43,131.5,32173.0,126.4412,126.624,126.4412,126.5086,32173.0
2024-04-09 12:10:00,131.52,131.66,131.45,131.53,83282.0,126.5278,126.6625,126.4605,126.5374,83282.0
2024-04-09 12:20:00,131.56,131.64,131.41,131.46,43984.0,126.5663,126.6432,126.422,126.4701,43984.0
2024-04-09 12:30:00,131.45,131.47,131.25,131.33,26753.0,126.4605,126.4797,126.2681,126.345,26753.0
2024-04-09 12:40:00,131.35,131.37,131.26,131.29,27751.0,126.3643,126.3835,126.2777,126.3065,27751.0
2024-04-09 12:50:00,131.28,131.28,131.04,131.04,32472.0,126.2969,126.2969,126.066,126.066,32472.0
2024-04-09 13:00:00,131.04,131.15,131.03,131.12,36040.0,126.066,126.1718,126.0564,126.143,36040.0
2024-04-09 13:10:00,131.12,131.23,131.03,131.05,28303.0,126.143,126.2488,126.0564,126.0756,28303.0
2024-04-09 13:20:00,131.06,131.14,131.04,131.14,29312.0,126.0853,126.1622,126.066,126.1622,29312.0
2024-04-09 13:30:00,131.14,131.37,131.14,131.37,25332.0,126.1622,126.3835,126.1622,126.3835,25332.0
2024-04-09 13:40:00,131.37,131.41,131.26,131.3,30715.0,126.3835,126.422,126.2777,126.3162,30715.0
2024-04-09 13:50:00,131.3,131.36,131.18,131.24,36792.0,126.3162,126.3739,126.2007,126.2584,36792.0
2024-04-09 14:00:00,131.23,131.24,131.08,131.16,67429.0,126.2488,126.2584,126.1045,126.1815,67429.0
2024-04-09 14:10:00,131.17,131.24,131.09,131.24,66901.0,126.1911,126.2584,126.1141,126.2584,66901.0
2024-04-09 14:20:00,131.25,131.41,131.24,131.35,48077.0,126.2681,126.422,126.2584,126.3643,48077.0
2024-04-09 14:30:00,131.36,131.52,131.3,131.48,34730.0,126.3739,126.5278,126.3162,126.4893,34730.0
2024-04-09 14:40:00,131.49,131.5,131.34,131.44,33234.0,126.4989,126.5086,126.3546,126.4508,33234.0
2024-04-09 14:50:00,131.44,131.67,131.43,131.63,40783.0,126.4508,126.6721,126.4412,126.6336,40783.0
2024-04-09 15:00:00,131.63,131.75,131.6,131.62,53676.0,126.6336,126.7491,126.6048,126.624,53676.0
2024-04-09 15:10:00,131.61,131.9,131.54,131.9,65078.0,126.6144,126.8934,126.547,126.8934,65078.0
2024-04-09 15:20:00,131.91,132.19,131.85,132.15,94917.0,126.903,127.1724,126.8453,127.1339,94917.0
2024-04-09 15:30:00,132.14,132.15,131.83,131.84,56451.0,127.1243,127.1339,126.826,126.8357,56451.0
2024-04-09 15:40:00,131.84,131.87,131.72,131.78,62280.0,126.8357,126.8645,126.7202,126.7779,62280.0
2024-04-09 15:50:00,131.79,132.3,131.75,132.26,252587.0,126.7876,127.2782,126.7491,127.2397,252587.0
2024-04-10 09:30:00,132.48,132.81,131.95,131.96,103647.0,127.4514,127.7688,126.9415,126.9511,103647.0
2024-04-10 09:40:00,131.95,132.56,131.94,132.27,46305.0,126.9415,127.5283,126.9319,127.2493,46305.0
2024-04-10 09:50:00,132.32,133.04,132.3,132.93,49088.0,127.2974,127.9901,127.2782,127.8843,49088.0
2024-04-10 10:00:00,132.97,133.5,132.76,133.29,130604.0,127.9228,128.4326,127.7207,128.2306,130604.0
2024-04-10 10:10:00,133.28,133.46,133.03,133.38,40310.0,128.221,128.3942,127.9805,128.3172,40310.0
2024-04-10 10:20:00,133.38,133.49,133.21,133.21,42265.0,128.3172,128.423,128.1537,128.1537,42265.0
2024-04-10 10:30:00,133.2,133.68,133.08,133.64,75335.0,128.144,128.6058,128.0286,128.5673,75335.0
2024-04-10 10:40:00,133.64,133.68,133.15,133.28,51202.0,128.5673,128.6058,128.0959,128.221,51202.0
2024-04-10 10:50:00,133.27,133.46,133.25,133.39,54990.0,128.2114,128.3942,128.1921,128.3268,54990.0
2024-04-10 11:00:00,133.4,133.42,132.92,133.04,63208.0,128.3364,128.3557,127.8747,127.9901,63208.0
2024-04-10 11:10:00,133.04,133.04,132.6,132.69,53718.0,127.9901,127.9901,127.5668,127.6534,53718.0
2024-04-10 11:20:00,132.69,132.97,132.69,132.88,43081.0,127.6534,127.9228,127.6534,127.8362,43081.0
2024-04-10 11:30:00,132.89,132.9,132.56,132.61,31516.0,127.8458,127.8554,127.5283,127.5764,31516.0
2024-04-10 11:40:00,132.59,132.62,132.21,132.37,91678.0,127.5572,127.586,127.1916,127.3455,91678.0
2024-04-10 11:50:00,132.39,132.57,132.17,132.22,39917.0,127.3648,127.5379,127.1531,127.2012,39917.0
2024-04-10 12:00:00,132.22,132.4,132.18,132.4,44904.0,127.2012,127.3744,127.1628,127.3744,44904.0
2024-04-10 12:10:00,132.41,132.48,132.31,132.35,34959.0,127.384,127.4514,127.2878,127.3263,34959.0
2024-04-10 12:20:00,132.34,132.35,132.06,132.13,47672.0,127.3167,127.3263,127.0473,127.1146,47672.0
2024-04-10 12:30:00,132.13,132.22,132.05,132.18,31362.0,127.1146,127.2012,127.0377,127.1628,31362.0
2024-04-10 12:40:00,132.17,132.31,132.11,132.29,29339.0,127.1531,127.2878,127.0954,127.2686,29339.0
2024-04-10 12:50:00,132.3,132.3,132.14,132.21,28565.0,127.2782,127.2782,127.1243,127.1916,28565.0
2024-04-10 13:00:00,132.21,132.24,131.84,131.88,38365.0,127.1916,127.2205,126.8357,126.8741,38365.0
2024-04-10 13:10:00,131.86,132.05,131.76,132.03,65890.0,126.8549,127.0377,126.7587,127.0184,65890.0
2024-04-10 13:20:00,132.05,132.51,132.04,132.2,32086.0,127.0377,127.4802,127.0281,127.182,32086.0
2024-04-10 13:30:00,132.18,132.62,132.18,132.46,52021.0,127.1628,127.586,127.1628,127.4321,52021.0
2024-04-10 13:40:00,132.48,132.67,132.37,132.65,42904.0,127.4514,127.6342,127.3455,127.6149,42904.0
2024-04-10 13:50:00,132.65,133.26,132.63,133.01,54541.0,127.6149,128.2018,127.5957,127.9612,54541.0
2024-04-10 14:00:00,133.06,133.38,132.96,133.3,32884.0,128.0093,128.3172,127.9131,128.2402,32884.0
2024-04-10 14:10:00,133.33,133.61,133.28,133.32,33539.0,128.2691,128.5385,128.221,128.2595,33539.0
2024-04-10 14:20:00,133.33,133.42,133.08,133.08,28044.0,128.2691,128.3557,128.0286,128.0286,28044.0
2024-04-10 14:30:00,133.06,133.31,133.03,133.27,36532.0,128.0093,128.2499,127.9805,128.2114,36532.0
2024-04-10 14:40:00,133.27,133.41,133.15,133.25,29982.0,128.2114,128.3461,128.0959,128.1921,29982.0
2024-04-10 14:50:00,133.26,133.26,132.77,132.85,37437.0,128.2018,128.2018,127.7304,127.8073,37437.0
2024-04-10 15:00:00,132.84,132.99,132.78,132.83,43580.0,127.7977,127.942,127.74,127.7881,43580.0
2024-04-10 15:10:00,132.84,133.15,132.78,133.06,49703.0,127.7977,128.0959,127.74,128.0093,49703.0
2024-04-10 15:20:00,133.07,133.15,132.96,132.97,71044.0,128.019,128.0959,127.9131,127.9228,71044.0
2024-04-10 15:30:00,132.97,132.97,132.62,132.62,75238.0,127.9228,127.9228,127.586,127.586,75238.0
2024-04-10 15:40:00,132.61,132.9,132.54,132.85,100835.0,127.5764,127.8554,127.5091,127.8073,100835.0
2024-04-10 15:50:00,132.86,133.01,132.72,132.81,373394.0,127.8169,127.9612,127.6823,127.7688,373394.0
2024-04-11 09:30:00,132.54,133.02,131.98,132.1,134907.0,127.5091,127.9709,126.9703,127.0858,134907.0
2024-04-11 09:40:00,132.04,132.31,131.95,132.1,38298.0,127.0281,127.2878,126.9415,127.0858,38298.0
2024-04-11 09:50:00,132.08,132.12,131.81,131.86,35007.0,127.0665,127.105,126.8068,126.8549,35007.0
2024-04-11 10:00:00,131.88,131.98,131.61,131.75,55102.0,126.8741,126.9703,126.6144,126.7491,55102.0
2024-04-11 10:10:00,131.73,131.78,131.45,131.61,61248.0,126.7298,126.7779,126.4605,126.6144,61248.0
2024-04-11 10:20:00,131.57,131.69,131.25,131.27,58068.0,126.5759,126.6913,126.2681,126.2873,58068.0
2024-04-11 10:30:00,131.25,131.43,131.21,131.42,50048.0,126.2681,126.4412,126.2296,126.4316,50048.0
2024-04-11 10:40:00,131.42,131.47,130.65,130.65,68989.0,126.4316,126.4797,125.6908,125.6908,68989.0
2024-04-11 10:50:00,130.68,131.26,130.68,131.15,51697.0,125.7197,126.2777,125.7197,126.1718,51697.0
2024-04-11 11:00:00,131.15,131.15,130.88,131.13,35086.0,126.1718,126.1718,125.9121,126.1526,35086.0
2024-04-11 11:10:00,131.12,131.33,131.1,131.18,31193.0,126.143,126.345,126.1237,126.2007,31193.0
2024-04-11 11:20:00,131.19,131.24,130.95,130.97,50579.0,126.2103,126.2584,125.9794,125.9987,50579.0
2024-04-11 11:30:00,130.97,131.0,130.8,130.9,43849.0,125.9987,126.0275,125.8351,125.9313,43849.0
2024-04-11 11:40:00,130.89,130.94,130.73,130.77,50179.0,125.9217,125.9698,125.7678,125.8063,50179.0
2024-04-11 11:50:00,130.78,131.33,130.78,131.31,75356.0,125.8159,126.345,125.8159,126.3258,75356.0
2024-04-11 12:00:00,131.32,131.67,131.25,131.67,54584.0,126.3354,126.6721,126.2681,126.6721,54584.0
2024-04-11 12:10:00,131.67,131.91,131.64,131.86,64126.0,126.6721,126.903,126.6432,126.8549,64126.0
2024-04-11 12:20:00,131.86,131.98,131.81,131.85,46001.0,126.8549,126.9703,126.8068,126.8453,46001.0
2024-04-11 12:30:00,131.82,132.06,131.76,131.88,36461.0,126.8164,127.0473,126.7587,126.8741,36461.0
2024-04-11 12:40:00,131.88,132.06,131.87,132.01,37735.0,126.8741,127.0473,126.8645,126.9992,37735.0
2024-04-11 12:50:00,132.0,132.29,132.0,132.21,40018.0,126.9896,127.2686,126.9896,127.1916,40018.0
2024-04-11 13:00:00,132.22,132.5,132.09,132.5,55677.0,127.2012,127.4706,127.0762,127.4706,55677.0
2024-04-11 13:10:00,132.52,132.65,132.47,132.6,55639.0,127.4898,127.6149,127.4417,127.5668,55639.0
2024-04-11 13:20:00,132.59,132.79,132.59,132.65,56978.0,127.5572,127.7496,127.5572,127.6149,56978.0
2024-04-11 13:30:00,132.65,132.86,132.64,132.72,41287.0,127.6149,127.8169,127.6053,127.6823,41287.0
2024-04-11 13:40:00,132.71,132.79,132.54,132.65,49041.0,127.6726,127.7496,127.5091,127.6149,49041.0
2024-04-11 13:50:00,132.66,132.66,132.42,132.45,52016.0,127.6245,127.6245,127.3936,127.4225,52016.0
2024-04-11 14:00:00,132.45,132.57,132.35,132.49,57479.0,127.4225,127.5379,127.3263,127.461,57479.0
2024-04-11 14:10:00,132.49,132.74,132.49,132.65,56600.0,127.461,127.7015,127.461,127.6149,56600.0
2024-04-11 14:20:00,132.67,132.67,132.47,132.54,64425.0,127.6342,127.6342,127.4417,127.5091,64425.0
2024-04-11 14:30:00,132.56,132.79,132.48,132.64,66475.0,127.5283,127.7496,127.4514,127.6053,66475.0
2024-04-11 14:40:00,132.64,132.86,132.55,132.8,138365.0,127.6053,127.8169,127.5187,127.7592,138365.0
2024-04-11 14:50:00,132.8,132.8,132.62,132.74,55290.0,127.7592,127.7592,127.586,127.7015,55290.0
2024-04-11 15:00:00,132.73,133.16,132.72,133.12,63359.0,127.6919,128.1056,127.6823,128.0671,63359.0
2024-04-11 15:10:00,133.11,133.19,132.79,132.97,70973.0,128.0574,128.1344,127.7496,127.9228,70973.0
2024-04-11 15:20:00,132.98,133.15,132.88,133.09,58848.0,127.9324,128.0959,127.8362,128.0382,58848.0
2024-04-11 15:30:00,133.09,133.18,132.88,132.9,63446.0,128.0382,128.1248,127.8362,127.8554,63446.0
2024-04-11 15:40:00,132.91,133.07,132.9,132.93,95202.0,127.865,128.019,127.8554,127.8843,95202.0
2024-04-11 15:50:00,132.89,133.15,132.78,132.95,287701.0,127.8458,128.0959,127.74,127.9035,287701.0
2024-04-12 09:30:00,134.28,134.76,134.06,134.68,132383.0,129.183,129.6448,128.9714,129.5679,132383.0
2024-04-12 09:40:00,134.66,135.18,134.63,134.82,147488.0,129.5486,130.0489,129.5198,129.7025,147488.0
2024-04-12 09:50:00,134.81,134.88,134.22,134.5,112259.0,129.6929,129.7603,129.1253,129.3947,112259.0
2024-04-12 10:00:00,134.5,134.57,134.09,134.15,68561.0,129.3947,129.462,129.0003,129.058,68561.0
2024-04-12 10:10:00,134.14,134.25,133.85,133.94,76086.0,129.0484,129.1542,128.7694,128.8559,76086.0
2024-04-12 10:20:00,133.99,134.25,133.76,134.24,41575.0,128.904,129.1542,128.6828,129.1446,41575.0
2024-04-12 10:30:00,134.22,134.34,133.97,134.02,55992.0,129.1253,129.2408,128.8848,128.9329,55992.0
2024-04-12 10:40:00,134.03,134.62,134.02,134.25,78804.0,128.9425,129.5101,128.9329,129.1542,78804.0
2024-04-12 10:50:00,134.22,134.24,133.81,133.83,35215.0,129.1253,129.1446,128.7309,128.7501,35215.0
2024-04-12 11:00:00,133.82,134.16,133.64,133.71,43676.0,128.7405,129.0676,128.5673,128.6347,43676.0
2024-04-12 11:10:00,133.74,133.79,133.53,133.71,48455.0,128.6635,128.7116,128.4615,128.6347,48455.0
2024-04-12 11:20:00,133.72,133.76,133.47,133.47,60803.0,128.6443,128.6828,128.4038,128.4038,60803.0
2024-04-12 11:30:00,133.47,133.56,132.61,132.72,79401.0,128.4038,128.4904,127.5764,127.6823,79401.0
2024-04-12 11:40:00,132.74,133.0,132.58,132.74,98130.0,127.7015,127.9516,127.5476,127.7015,98130.0
2024-04-12 11:50:00,132.74,132.99,132.53,132.94,74693.0,127.7015,127.942,127.4995,127.8939,74693.0
2024-04-12 12:00:00,132.92,133.01,132.69,132.99,38275.0,127.8747,127.9612,127.6534,127.942,38275.0
2024-04-12 12:10:00,133.0,133.01,132.64,132.65,30805.0,127.9516,127.9612,127.6053,127.6149,30805.0
2024-04-12 12:20:00,132.66,132.85,132.36,132.36,41437.0,127.6245,127.8073,127.3359,127.3359,41437.0
2024-04-12 12:30:00,132.36,132.45,132.11,132.22,33341.0,127.3359,127.4225,127.0954,127.2012,33341.0
2024-04-12 12:40:00,132.23,132.45,132.16,132.18,47558.0,127.2109,127.4225,127.1435,127.1628,47558.0
2024-04-12 12:50:00,132.2,132.33,132.17,132.19,52042.0,127.182,127.3071,127.1531,127.1724,52042.0
2024-04-12 13:00:00,132.18,132.32,131.97,131.98,32142.0,127.1628,127.2974,126.9607,126.9703,32142.0
2024-04-12 13:10:00,132.0,132.29,131.96,132.18,28868.0,126.9896,127.2686,126.9511,127.1628,28868.0
2024-04-12 13:20:00,132.17,132.18,131.85,131.9,42335.0,127.1531,127.1628,126.8453,126.8934,42335.0
2024-04-12 13:30:00,131.88,131.9,131.65,131.78,35798.0,126.8741,126.8934,126.6529,126.7779,35798.0
2024-04-12 13:40:00,131.76,131.96,131.7,131.87,37699.0,126.7587,126.9511,126.701,126.8645,37699.0
2024-04-12 13:50:00,131.9,132.0,131.84,131.86,27112.0,126.8934,126.9896,126.8357,126.8549,27112.0
2024-04-12 14:00:00,131.84,132.24,131.6,132.1,45436.0,126.8357,127.2205,126.6048,127.0858,45436.0
2024-04-12 14:10:00,132.12,132.3,132.0,132.0,38547.0,127.105,127.2782,126.9896,126.9896,38547.0
2024-04-12 14:20:00,132.0,132.09,131.62,131.65,62971.0,126.9896,127.0762,126.624,126.6529,62971.0
2024-04-12 14:30:00,131.62,131.62,131.1,131.11,58088.0,126.624,126.624,126.1237,126.1334,58088.0
2024-04-12 14:40:00,131.1,131.21,130.97,130.99,39148.0,126.1237,126.2296,125.9987,126.0179,39148.0
2024-04-12 14:50:00,131.01,131.1,130.84,130.89,50952.0,126.0372,126.1237,125.8736,125.9217,50952.0
2024-04-12 15:00:00,130.87,130.9,130.59,130.62,52076.0,125.9025,125.9313,125.6331,125.662,52076.0
2024-04-12 15:10:00,130.63,130.7,130.39,130.69,40061.0,125.6716,125.7389,125.4407,125.7293,40061.0
2024-04-12 15:20:00,130.74,130.9,130.64,130.66,35117.0,125.7774,125.9313,125.6812,125.7004,35117.0
2024-04-12 15:30:00,130.69,130.97,130.57,130.95,51571.0,125.7293,125.9987,125.6139,125.9794,51571.0
2024-04-12 15:40:00,130.96,131.26,130.93,131.04,79523.0,125.9891,126.2777,125.9602,126.066,79523.0
2024-04-12 15:50:00,131.05,131.25,130.82,131.2,260741.0,126.0756,126.2681,125.8544,126.2199,260741.0
2024-04-15 09:30:00,132.13,132.58,131.71,132.09,167769.0,127.1146,127.5476,126.7106,127.0762,167769.0
2024-04-15 09:40:00,132.13,132.58,132.06,132.44,59693.0,127.1146,127.5476,127.0473,127.4129,59693.0
2024-04-15 09:50:00,132.44,132.61,132.05,132.45,42885.0,127.4129,127.5764,127.0377,127.4225,42885.0
2024-04-15 10:00:00,132.42,132.42,131.53,131.53,44473.0,127.3936,127.3936,126.5374,126.5374,44473.0
2024-04-15 10:10:00,131.51,131.83,131.35,131.73,49185.0,126.5182,126.826,126.3643,126.7298,49185.0
2024-04-15 10:20:00,131.74,131.75,131.47,131.59,64833.0,126.7395,126.7491,126.4797,126.5951,64833.0
2024-04-15 10:30:00,131.6,132.27,131.57,132.27,53936.0,126.6048,127.2493,126.5759,127.2493,53936.0
2024-04-15 10:40:00,132.25,132.34,131.82,132.06,53860.0,127.2301,127.3167,126.8164,127.0473,53860.0
2024-04-15 10:50:00,132.02,132.02,131.63,131.64,31579.0,127.0088,127.0088,126.6336,126.6432,31579.0
2024-04-15 11:00:00,131.64,131.67,131.12,131.3,54957.0,126.6432,126.6721,126.143,126.3162,54957.0
2024-04-15 11:10:00,131.29,131.38,131.09,131.22,41455.0,126.3065,126.3931,126.1141,126.2392,41455.0
2024-04-15 11:20:00,131.2,131.29,131.03,131.29,42992.0,126.2199,126.3065,126.0564,126.3065,42992.0
2024-04-15 11:30:00,131.28,131.39,131.16,131.24,52646.0,126.2969,126.4027,126.1815,126.2584,52646.0
2024-04-15 11:40:00,131.25,131.42,131.25,131.39,41749.0,126.2681,126.4316,126.2681,126.4027,41749.0
2024-04-15 11:50:00,131.38,131.71,131.36,131.53,37927.0,126.3931,126.7106,126.3739,126.5374,37927.0
2024-04-15 12:00:00,131.53,131.57,131.43,131.43,49952.0,126.5374,126.5759,126.4412,126.4412,49952.0
2024-04-15 12:10:00,131.44,131.8,131.44,131.49,82557.0,126.4508,126.7972,126.4508,126.4989,82557.0
2024-04-15 12:20:00,131.5,131.52,131.09,131.22,43569.0,126.5086,126.5278,126.1141,126.2392,43569.0
2024-04-15 12:30:00,131.17,131.19,130.94,130.97,30048.0,126.1911,126.2103,125.9698,125.9987,30048.0
2024-04-15 12:40:00,130.95,130.98,130.57,130.67,46194.0,125.9794,126.0083,125.6139,125.7101,46194.0
2024-04-15 12:50:00,130.65,130.85,130.65,130.8,24655.0,125.6908,125.8832,125.6908,125.8351,24655.0
2024-04-15 13:00:00,130.8,130.8,130.61,130.79,37795.0,125.8351,125.8351,125.6523,125.8255,37795.0
2024-04-15 13:10:00,130.8,130.8,130.44,130.48,43105.0,125.8351,125.8351,125.4888,125.5273,43105.0
2024-04-15 13:20:00,130.48,130.49,130.27,130.35,62360.0,125.5273,125.5369,125.3252,125.4022,62360.0
2024-04-15 13:30:00,130.32,130.95,130.03,130.93,103044.0,125.3734,125.9794,125.0944,125.9602,103044.0
2024-04-15 13:40:00,130.93,131.14,130.38,130.41,90379.0,125.9602,126.1622,125.4311,125.4599,90379.0
2024-04-15 13:50:00,130.42,130.78,130.29,130.72,99484.0,125.4696,125.8159,125.3445,125.7582,99484.0
2024-04-15 14:00:00,130.74,130.78,130.33,130.35,60254.0,125.7774,125.8159,125.383,125.4022,60254.0
2024-04-15 14:10:00,130.33,130.61,130.19,130.6,81787.0,125.383,125.6523,125.2483,125.6427,81787.0
2024-04-15 14:20:00,130.6,130.67,130.34,130.37,50067.0,125.6427,125.7101,125.3926,125.4215,50067.0
2024-04-15 14:30:00,130.35,130.69,130.29,130.51,36693.0,125.4022,125.7293,125.3445,125.5561,36693.0
2024-04-15 14:40:00,130.55,130.66,130.16,130.16,30815.0,125.5946,125.7004,125.2194,125.2194,30815.0
2024-04-15 14:50:00,130.18,130.46,130.13,130.4,33351.0,125.2387,125.508,125.1906,125.4503,33351.0
2024-04-15 15:00:00,130.39,130.47,130.12,130.2,41585.0,125.4407,125.5177,125.1809,125.2579,41585.0
2024-04-15 15:10:00,130.22,130.27,130.05,130.14,36874.0,125.2771,125.3252,125.1136,125.2002,36874.0
2024-04-15 15:20:00,130.16,130.34,130.14,130.23,36480.0,125.2194,125.3926,125.2002,125.2868,36480.0
2024-04-15 15:30:00,130.25,130.53,130.24,130.4,42170.0,125.306,125.5754,125.2964,125.4503,42170.0
2024-04-15 15:40:00,130.4,130.45,130.13,130.42,84941.0,125.4503,125.4984,125.1906,125.4696,84941.0
2024-04-15 15:50:00,130.43,130.63,130.23,130.24,243426.0,125.4792,125.6716,125.2868,125.2964,243426.0
2024-04-16 09:30:00,130.0,130.8,129.41,129.79,83731.0,125.0655,125.8351,124.4979,124.8635,83731.0
2024-04-16 09:40:00,129.75,130.53,129.64,130.11,49345.0,124.825,125.5754,124.7192,125.1713,49345.0
2024-04-16 09:50:00,130.07,130.09,129.61,129.82,44071.0,125.1328,125.1521,124.6903,124.8923,44071.0
2024-04-16 10:00:00,129.83,129.84,129.33,129.4,97967.0,124.902,124.9116,124.4209,124.4883,97967.0
2024-04-16 10:10:00,129.37,129.49,128.99,128.99,40709.0,124.4594,124.5749,124.0938,124.0938,40709.0
2024-04-16 10:20:00,129.01,129.16,128.5,128.6,51665.0,124.1131,124.2574,123.6224,123.7186,51665.0
2024-04-16 10:30:00,128.66,129.07,128.52,129.02,62250.0,123.7764,124.1708,123.6417,124.1227,62250.0
2024-04-16 10:40:00,129.03,129.4,128.94,129.37,57707.0,124.1323,124.4883,124.0457,124.4594,57707.0
2024-04-16 10:50:00,129.37,129.47,129.11,129.44,47605.0,124.4594,124.5556,124.2093,124.5268,47605.0
2024-04-16 11:00:00,129.45,129.68,129.42,129.44,55021.0,124.5364,124.7576,124.5075,124.5268,55021.0
2024-04-16 11:10:00,129.46,129.79,129.44,129.64,87695.0,124.546,124.8635,124.5268,124.7192,87695.0
2024-04-16 11:20:00,129.72,129.73,129.48,129.53,20966.0,124.7961,124.8057,124.5652,124.6133,20966.0
2024-04-16 11:30:00,129.5,129.7,129.47,129.65,46816.0,124.5845,124.7769,124.5556,124.7288,46816.0
2024-04-16 11:40:00,129.65,130.03,129.59,129.63,38010.0,124.7288,125.0944,124.6711,124.7095,38010.0
2024-04-16 11:50:00,129.63,130.01,129.63,129.81,25316.0,124.7095,125.0751,124.7095,124.8827,25316.0
2024-04-16 12:00:00,129.79,129.79,129.55,129.58,16948.0,124.8635,124.8635,124.6326,124.6614,16948.0
2024-04-16 12:10:00,129.61,129.66,129.26,129.33,23944.0,124.6903,124.7384,124.3536,124.4209,23944.0
2024-04-16 12:20:00,129.33,129.46,129.3,129.43,22159.0,124.4209,124.546,124.3921,124.5171,22159.0
2024-04-16 12:30:00,129.43,129.48,129.23,129.31,48117.0,124.5171,124.5652,124.3247,124.4017,48117.0
2024-04-16 12:40:00,129.31,129.41,129.11,129.3,96507.0,124.4017,124.4979,124.2093,124.3921,96507.0
2024-04-16 12:50:00,129.29,129.38,129.12,129.15,43025.0,124.3824,124.469,124.2189,124.2478,43025.0
2024-04-16 13:00:00,129.16,129.22,129.01,129.15,52023.0,124.2574,124.3151,124.1131,124.2478,52023.0
2024-04-16 13:10:00,129.14,129.23,129.06,129.15,70925.0,124.2381,124.3247,124.1612,124.2478,70925.0
2024-04-16 13:20:00,129.15,129.35,129.09,129.23,105914.0,124.2478,124.4402,124.19,124.3247,105914.0
2024-04-16 13:30:00,129.24,129.28,128.76,129.0,42327.0,124.3343,124.3728,123.8726,124.1035,42327.0
2024-04-16 13:40:00,129.01,129.29,128.88,128.89,32293.0,124.1131,124.3824,123.988,123.9976,32293.0
2024-04-16 13:50:00,128.87,129.07,128.56,129.0,49262.0,123.9784,124.1708,123.6802,124.1035,49262.0
2024-04-16 14:00:00,128.99,129.63,128.93,129.59,39442.0,124.0938,124.7095,124.0361,124.6711,39442.0
2024-04-16 14:10:00,129.58,129.65,129.05,129.11,26122.0,124.6614,124.7288,124.1516,124.2093,26122.0
2024-04-16 14:20:00,129.12,129.32,128.89,129.27,34670.0,124.2189,124.4113,123.9976,124.3632,34670.0
2024-04-16 14:30:00,129.27,129.53,129.22,129.39,38861.0,124.3632,124.6133,124.3151,124.4787,38861.0
2024-04-16 14:40:00,129.41,129.86,129.4,129.81,45769.0,124.4979,124.9308,124.4883,124.8827,45769.0
2024-04-16 14:50:00,129.83,130.26,129.8,130.25,49537.0,124.902,125.3156,124.8731,125.306,49537.0
2024-04-16 15:00:00,130.27,130.39,130.18,130.31,39991.0,125.3252,125.4407,125.2387,125.3637,39991.0
2024-04-16 15:10:00,130.32,130.42,130.2,130.33,48284.0,125.3734,125.4696,125.2579,125.383,48284.0
2024-04-16 15:20:00,130.32,130.34,130.1,130.11,49164.0,125.3734,125.3926,125.1617,125.1713,49164.0
2024-04-16 15:30:00,130.1,130.1,129.6,129.87,44663.0,125.1617,125.1617,124.6807,124.9404,44663.0
2024-04-16 15:40:00,129.8,129.91,129.67,129.74,43995.0,124.8731,124.9789,124.748,124.8154,43995.0
2024-04-16 15:50:00,129.76,130.08,129.45,129.53,286464.0,124.8346,125.1425,124.5364,124.6133,286464.0
2024-04-17 09:30:00,129.12,130.1,129.12,129.55,127673.0,124.2189,125.1617,124.2189,124.6326,127673.0
2024-04-17 09:40:00,129.55,130.14,129.29,129.91,80705.0,124.6326,125.2002,124.3824,124.9789,80705.0
2024-04-17 09:50:00,129.95,130.02,129.79,129.9,42944.0,125.0174,125.0847,124.8635,124.9693,42944.0
2024-04-17 10:00:00,129.91,130.05,129.49,130.05,60051.0,124.9789,125.1136,124.5749,125.1136,60051.0
2024-04-17 10:10:00,130.04,130.07,129.56,129.59,53132.0,125.104,125.1328,124.6422,124.6711,53132.0
2024-04-17 10:20:00,129.58,129.83,129.51,129.83,75575.0,124.6614,124.902,124.5941,124.902,75575.0
2024-04-17 10:30:00,129.93,129.96,129.46,129.63,38334.0,124.9982,125.027,124.546,124.7095,38334.0
2024-04-17 10:40:00,129.63,129.87,129.55,129.77,76767.0,124.7095,124.9404,124.6326,124.8442,76767.0
2024-04-17 10:50:00,129.77,129.78,129.25,129.28,81165.0,124.8442,124.8538,124.344,124.3728,81165.0
2024-04-17 11:00:00,129.25,129.57,129.2,129.25,49695.0,124.344,124.6518,124.2959,124.344,49695.0
2024-04-17 11:10:00,129.25,129.5,129.24,129.46,27689.0,124.344,124.5845,124.3343,124.546,27689.0
2024-04-17 11:20:00,129.46,129.46,129.1,129.1,33630.0,124.546,124.546,124.1997,124.1997,33630.0
2024-04-17 11:30:00,129.08,129.08,128.66,128.82,38064.0,124.1804,124.1804,123.7764,123.9303,38064.0
2024-04-17 11:40:00,128.82,129.07,128.68,128.92,33454.0,123.9303,124.1708,123.7956,124.0265,33454.0
2024-04-17 11:50:00,128.9,128.93,128.65,128.71,28552.0,124.0073,124.0361,123.7667,123.8245,28552.0
2024-04-17 12:00:00,128.68,128.69,127.97,128.24,43131.0,123.7956,123.8052,123.1126,123.3723,43131.0
2024-04-17 12:10:00,128.27,128.54,128.05,128.17,58811.0,123.4012,123.6609,123.1895,123.305,58811.0
2024-04-17 12:20:00,128.19,128.25,127.66,127.75,36037.0,123.3242,123.3819,122.8143,122.9009,36037.0
2024-04-17 12:30:00,127.75,128.08,127.55,128.08,33433.0,122.9009,123.2184,122.7085,123.2184,33433.0
2024-04-17 12:40:00,128.09,128.24,127.88,128.21,37450.0,123.228,123.3723,123.026,123.3434,37450.0
2024-04-17 12:50:00,128.25,128.47,128.19,128.42,37180.0,123.3819,123.5936,123.3242,123.5455,37180.0
2024-04-17 13:00:00,128.41,128.51,128.23,128.51,37029.0,123.5359,123.6321,123.3627,123.6321,37029.0
2024-04-17 13:10:00,128.5,128.88,128.43,128.84,32965.0,123.6224,123.988,123.5551,123.9495,32965.0
2024-04-17 13:20:00,128.82,128.88,128.72,128.79,40786.0,123.9303,123.988,123.8341,123.9014,40786.0
2024-04-17 13:30:00,128.82,128.89,128.53,128.78,46755.0,123.9303,123.9976,123.6513,123.8918,46755.0
2024-04-17 13:40:00,128.8,128.8,128.42,128.62,40332.0,123.911,123.911,123.5455,123.7379,40332.0
2024-04-17 13:50:00,128.61,128.84,128.55,128.75,59215.0,123.7283,123.9495,123.6705,123.8629,59215.0
2024-04-17 14:00:00,128.74,128.98,128.69,128.9,33136.0,123.8533,124.0842,123.8052,124.0073,33136.0
2024-04-17 14:10:00,128.9,128.9,128.7,128.79,19560.0,124.0073,124.0073,123.8148,123.9014,19560.0
2024-04-17 14:20:00,128.78,128.87,128.64,128.66,18196.0,123.8918,123.9784,123.7571,123.7764,18196.0
2024-04-17 14:30:00,128.66,129.03,128.66,128.95,27736.0,123.7764,124.1323,123.7764,124.0554,27736.0
2024-04-17 14:40:00,128.97,129.39,128.93,128.93,23666.0,124.0746,124.4787,124.0361,124.0361,23666.0
2024-04-17 14:50:00,128.96,129.01,128.61,128.66,48089.0,124.065,124.1131,123.7283,123.7764,48089.0
2024-04-17 15:00:00,128.66,128.66,128.32,128.35,54078.0,123.7764,123.7764,123.4493,123.4781,54078.0
2024-04-17 15:10:00,128.35,128.51,128.31,128.38,45791.0,123.4781,123.6321,123.4396,123.507,45791.0
2024-04-17 15:20:00,128.39,128.41,128.16,128.19,53286.0,123.5166,123.5359,123.2953,123.3242,53286.0
2024-04-17 15:30:00,128.2,128.52,128.16,128.18,57195.0,123.3338,123.6417,123.2953,123.3146,57195.0
2024-04-17 15:40:00,128.16,128.43,128.1,128.23,69334.0,123.2953,123.5551,123.2376,123.3627,69334.0
2024-04-17 15:50:00,128.21,128.52,128.12,128.33,275275.0,123.3434,123.6417,123.2569,123.4589,275275.0
2024-04-18 09:30:00,128.73,129.22,128.44,128.83,75801.0,123.8437,124.3151,123.5647,123.9399,75801.0
2024-04-18 09:40:00,128.83,128.83,127.57,128.03,72757.0,123.9399,123.9399,122.7277,123.1703,72757.0
2024-04-18 09:50:00,128.04,128.38,128.02,128.27,31796.0,123.1799,123.507,123.1607,123.4012,31796.0
2024-04-18 10:00:00,128.3,128.3,127.96,128.18,44255.0,123.43,123.43,123.1029,123.3146,44255.0
2024-04-18 10:10:00,128.16,128.34,127.98,128.32,56635.0,123.2953,123.4685,123.1222,123.4493,56635.0
2024-04-18 10:20:00,128.31,128.32,127.9,127.98,43978.0,123.4396,123.4493,123.0452,123.1222,43978.0
2024-04-18 10:30:00,128.03,128.17,127.95,127.99,49188.0,123.1703,123.305,123.0933,123.1318,49188.0
2024-04-18 10:40:00,127.98,128.41,127.98,128.22,45327.0,123.1222,123.5359,123.1222,123.3531,45327.0
2024-04-18 10:50:00,128.2,128.28,128.09,128.16,35327.0,123.3338,123.4108,123.228,123.2953,35327.0
2024-04-18 11:00:00,128.12,128.12,127.75,127.75,32228.0,123.2569,123.2569,122.9009,122.9009,32228.0
2024-04-18 11:10:00,127.77,128.15,127.76,128.13,27531.0,122.9201,123.2857,122.9105,123.2665,27531.0
2024-04-18 11:20:00,128.14,128.22,127.94,128.15,33790.0,123.2761,123.3531,123.0837,123.2857,33790.0
2024-04-18 11:30:00,128.15,128.38,128.08,128.22,31519.0,123.2857,123.507,123.2184,123.3531,31519.0
2024-04-18 11:40:00,128.23,128.24,128.0,128.06,68275.0,123.3627,123.3723,123.1414,123.1991,68275.0
2024-04-18 11:50:00,128.08,128.21,127.82,128.18,35209.0,123.2184,123.3434,122.9682,123.3146,35209.0
2024-04-18 12:00:00,128.2,128.36,128.01,128.15,46461.0,123.3338,123.4877,123.151,123.2857,46461.0
2024-04-18 12:10:00,128.14,128.46,128.12,128.38,41656.0,123.2761,123.584,123.2569,123.507,41656.0
2024-04-18 12:20:00,128.37,128.59,128.34,128.53,20729.0,123.4974,123.709,123.4685,123.6513,20729.0
2024-04-18 12:30:00,128.52,128.6,128.43,128.52,28767.0,123.6417,123.7186,123.5551,123.6417,28767.0
2024-04-18 12:40:00,128.51,128.63,128.28,128.31,38531.0,123.6321,123.7475,123.4108,123.4396,38531.0
2024-04-18 12:50:00,128.32,128.34,128.03,128.1,35378.0,123.4493,123.4685,123.1703,123.2376,35378.0
2024-04-18 13:00:00,128.08,128.23,128.02,128.17,59925.0,123.2184,123.3627,123.1607,123.305,59925.0
2024-04-18 13:10:00,128.15,128.17,127.74,127.89,39961.0,123.2857,123.305,122.8913,123.0356,39961.0
2024-04-18 13:20:00,127.95,128.15,127.84,128.15,52186.0,123.0933,123.2857,122.9875,123.2857,52186.0
2024-04-18 13:30:00,128.14,128.15,127.77,127.87,93618.0,123.2761,123.2857,122.9201,123.0163,93618.0
2024-04-18 13:40:00,127.9,127.94,127.75,127.82,31420.0,123.0452,123.0837,122.9009,122.9682,31420.0
2024-04-18 13:50:00,127.8,128.01,127.77,127.97,45933.0,122.949,123.151,122.9201,123.1126,45933.0
2024-04-18 14:00:00,127.97,127.97,127.56,127.58,42677.0,123.1126,123.1126,122.7181,122.7374,42677.0
2024-04-18 14:10:00,127.56,127.78,127.44,127.69,36421.0,122.7181,122.9298,122.6027,122.8432,36421.0
2024-04-18 14:20:00,127.69,127.8,127.58,127.66,20716.0,122.8432,122.949,122.7374,122.8143,20716.0
2024-04-18 14:30:00,127.65,127.68,127.25,127.39,30091.0,122.8047,122.8336,122.4199,122.5546,30091.0
2024-04-18 14:40:00,127.38,127.64,127.36,127.52,28824.0,122.5449,122.7951,122.5257,122.6796,28824.0
2024-04-18 14:50:00,127.51,127.51,127.26,127.34,23895.0,122.67,122.67,122.4295,122.5065,23895.0
2024-04-18 15:00:00,127.35,127.59,127.32,127.52,46021.0,122.5161,122.747,122.4872,122.6796,46021.0
2024-04-18 15:10:00,127.53,127.69,127.44,127.51,29888.0,122.6893,122.8432,122.6027,122.67,29888.0
2024-04-18 15:20:00,127.52,127.72,127.49,127.53,37050.0,122.6796,122.872,122.6508,122.6893,37050.0
2024-04-18 15:30:00,127.54,127.77,127.53,127.62,41468.0,122.6989,122.9201,122.6893,122.7758,41468.0
2024-04-18 15:40:00,127.62,127.87,127.61,127.81,66681.0,122.7758,123.0163,122.7662,122.9586,66681.0
2024-04-18 15:50:00,127.79,127.98,127.73,127.75,207807.0,122.9394,123.1222,122.8817,122.9009,207807.0
2024-04-19 09:30:00,128.14,129.44,127.81,129.35,263174.0,123.2761,124.5268,122.9586,124.4402,263174.0
2024-04-19 09:40:00,129.32,129.57,129.04,129.09,60207.0,124.4113,124.6518,124.1419,124.19,60207.0
2024-04-19 09:50:00,129.02,130.0,128.95,129.93,52445.0,124.1227,125.0655,124.0554,124.9982,52445.0
2024-04-19 10:00:00,129.95,130.01,129.84,129.87,48870.0,125.0174,125.0751,124.9116,124.9404,48870.0
2024-04-19 10:10:00,129.78,130.03,129.66,130.0,57535.0,124.8538,125.0944,124.7384,125.0655,57535.0
2024-04-19 10:20:00,130.02,130.37,129.86,130.31,68336.0,125.0847,125.4215,124.9308,125.3637,68336.0
2024-04-19 10:30:00,130.3,130.43,129.94,130.07,64784.0,125.3541,125.4792,125.0078,125.1328,64784.0
2024-04-19 10:40:00,129.98,130.39,129.9,130.16,82802.0,125.0463,125.4407,124.9693,125.2194,82802.0
2024-04-19 10:50:00,130.16,130.35,129.99,130.1,97479.0,125.2194,125.4022,125.0559,125.1617,97479.0
2024-04-19 11:00:00,130.09,130.44,129.97,130.44,69300.0,125.1521,125.4888,125.0366,125.4888,69300.0
2024-04-19 11:10:00,130.45,130.51,129.87,129.87,45172.0,125.4984,125.5561,124.9404,124.9404,45172.0
2024-04-19 11:20:00,129.86,129.87,129.64,129.65,31615.0,124.9308,124.9404,124.7192,124.7288,31615.0
2024-04-19 11:30:00,129.61,129.65,129.22,129.61,50524.0,124.6903,124.7288,124.3151,124.6903,50524.0
2024-04-19 11:40:00,129.62,129.63,129.34,129.56,28470.0,124.6999,124.7095,124.4306,124.6422,28470.0
2024-04-19 11:50:00,129.59,129.71,129.45,129.52,17365.0,124.6711,124.7865,124.5364,124.6037,17365.0
2024-04-19 12:00:00,129.52,129.61,129.37,129.48,24612.0,124.6037,124.6903,124.4594,124.5652,24612.0
2024-04-19 12:10:00,129.47,129.52,129.19,129.24,29623.0,124.5556,124.6037,124.2862,124.3343,29623.0
2024-04-19 12:20:00,129.26,129.36,129.14,129.15,27681.0,124.3536,124.4498,124.2381,124.2478,27681.0
2024-04-19 12:30:00,129.11,129.29,129.05,129.18,33650.0,124.2093,124.3824,124.1516,124.2766,33650.0
2024-04-19 12:40:00,129.2,129.44,129.17,129.35,23439.0,124.2959,124.5268,124.267,124.4402,23439.0
2024-04-19 12:50:00,129.37,129.63,129.37,129.62,22830.0,124.4594,124.7095,124.4594,124.6999,22830.0
2024-04-19 13:00:00,129.63,129.66,129.42,129.43,21616.0,124.7095,124.7384,124.5075,124.5171,21616.0
2024-04-19 13:10:00,129.42,129.68,129.37,129.66,25937.0,124.5075,124.7576,124.4594,124.7384,25937.0
2024-04-19 13:20:00,129.68,129.69,129.37,129.37,23774.0,124.7576,124.7673,124.4594,124.4594,23774.0
2024-04-19 13:30:00,129.37,129.49,129.26,129.28,19688.0,124.4594,124.5749,124.3536,124.3728,19688.0
2024-04-19 13:40:00,129.28,129.5,129.26,129.45,29441.0,124.3728,124.5845,124.3536,124.5364,29441.0
2024-04-19 13:50:00,129.5,129.69,129.46,129.47,40380.0,124.5845,124.7673,124.546,124.5556,40380.0
2024-04-19 14:00:00,129.45,129.45,129.08,129.21,32708.0,124.5364,124.5364,124.1804,124.3055,32708.0
2024-04-19 14:10:00,129.23,129.37,129.07,129.32,29547.0,124.3247,124.4594,124.1708,124.4113,29547.0
2024-04-19 14:20:00,129.3,129.39,129.17,129.17,29577.0,124.3921,124.4787,124.267,124.267,29577.0
2024-04-19 14:30:00,129.16,129.31,129.11,129.12,43475.0,124.2574,124.4017,124.2093,124.2189,43475.0
2024-04-19 14:40:00,129.13,129.18,128.99,129.14,33745.0,124.2285,124.2766,124.0938,124.2381,33745.0
2024-04-19 14:50:00,129.14,129.31,129.03,129.31,61086.0,124.2381,124.4017,124.1323,124.4017,61086.0
2024-04-19 15:00:00,129.31,129.43,129.22,129.31,65499.0,124.4017,124.5171,124.3151,124.4017,65499.0
2024-04-19 15:10:00,129.29,129.44,129.14,129.16,62376.0,124.3824,124.5268,124.2381,124.2574,62376.0
2024-04-19 15:20:00,129.16,129.2,128.96,129.09,45294.0,124.2574,124.2959,124.065,124.19,45294.0
2024-04-19 15:30:00,129.1,129.35,129.05,129.24,79392.0,124.1997,124.4402,124.1516,124.3343,79392.0
2024-04-19 15:40:00,129.24,129.35,129.11,129.19,125697.0,124.3343,124.4402,124.2093,124.2862,125697.0
2024-04-19 15:50:00,129.21,129.4,129.15,129.38,287879.0,124.3055,124.4883,124.2478,124.469,287879.0
2024-04-22 09:30:00,128.61,128.61,127.28,127.34,131195.0,123.7283,123.7283,122.4487,122.5065,131195.0
2024-04-22 09:40:00,127.38,128.07,126.94,128.04,101896.0,122.5449,123.2088,122.1216,123.1799,101896.0
2024-04-22 09:50:00,128.05,128.3,127.94,128.21,64760.0,123.1895,123.43,123.0837,123.3434,64760.0
2024-04-22 10:00:00,128.22,128.47,128.1,128.25,54131.0,123.3531,123.5936,123.2376,123.3819,54131.0
2024-04-22 10:10:00,128.26,128.71,128.26,128.67,71160.0,123.3915,123.8245,123.3915,123.786,71160.0
2024-04-22 10:20:00,128.67,128.91,128.67,128.75,72482.0,123.786,124.0169,123.786,123.8629,72482.0
2024-04-22 10:30:00,128.75,129.01,128.66,128.96,50244.0,123.8629,124.1131,123.7764,124.065,50244.0
2024-04-22 10:40:00,128.97,129.05,128.79,129.01,39600.0,124.0746,124.1516,123.9014,124.1131,39600.0
2024-04-22 10:50:00,129.0,129.14,128.94,129.0,28702.0,124.1035,124.2381,124.0457,124.1035,28702.0
2024-04-22 11:00:00,129.0,129.2,128.75,128.75,55268.0,124.1035,124.2959,123.8629,123.8629,55268.0
2024-04-22 11:10:00,128.77,128.78,128.45,128.66,28758.0,123.8822,123.8918,123.5743,123.7764,28758.0
2024-04-22 11:20:00,128.65,128.94,128.61,128.94,22398.0,123.7667,124.0457,123.7283,124.0457,22398.0
2024-04-22 11:30:00,128.93,129.08,128.89,129.0,36475.0,124.0361,124.1804,123.9976,124.1035,36475.0
2024-04-22 11:40:00,129.0,129.04,128.82,128.98,26617.0,124.1035,124.1419,123.9303,124.0842,26617.0
2024-04-22 11:50:00,128.99,129.13,128.92,129.1,73136.0,124.0938,124.2285,124.0265,124.1997,73136.0
2024-04-22 12:00:00,129.1,129.22,129.09,129.15,48547.0,124.1997,124.3151,124.19,124.2478,48547.0
2024-04-22 12:10:00,129.12,129.29,129.02,129.17,36286.0,124.2189,124.3824,124.1227,124.267,36286.0
2024-04-22 12:20:00,129.16,129.23,129.09,129.21,34054.0,124.2574,124.3247,124.19,124.3055,34054.0
2024-04-22 12:30:00,129.21,129.39,129.15,129.32,32987.0,124.3055,124.4787,124.2478,124.4113,32987.0
2024-04-22 12:40:00,129.35,129.59,129.34,129.52,49954.0,124.4402,124.6711,124.4306,124.6037,49954.0
2024-04-22 12:50:00,129.54,129.54,129.36,129.49,52811.0,124.623,124.623,124.4498,124.5749,52811.0
2024-04-22 13:00:00,129.48,129.53,129.35,129.41,64887.0,124.5652,124.6133,124.4402,124.4979,64887.0
2024-04-22 13:10:00,129.43,129.69,129.43,129.54,60173.0,124.5171,124.7673,124.5171,124.623,60173.0
2024-04-22 13:20:00,129.56,129.88,129.54,129.86,37192.0,124.6422,124.9501,124.623,124.9308,37192.0
2024-04-22 13:30:00,129.85,129.95,129.83,129.88,33057.0,124.9212,125.0174,124.902,124.9501,33057.0
2024-04-22 13:40:00,129.88,129.93,129.78,129.93,40756.0,124.9501,124.9982,124.8538,124.9982,40756.0
2024-04-22 13:50:00,129.92,130.17,129.92,130.05,65190.0,124.9885,125.229,124.9885,125.1136,65190.0
2024-04-22 14:00:00,130.08,130.12,129.96,130.05,44810.0,125.1425,125.1809,125.027,125.1136,44810.0
2024-04-22 14:10:00,130.06,130.28,129.97,130.25,112014.0,125.1232,125.3349,125.0366,125.306,112014.0
2024-04-22 14:20:00,130.26,130.37,130.19,130.23,49131.0,125.3156,125.4215,125.2483,125.2868,49131.0
2024-04-22 14:30:00,130.24,130.4,130.19,130.27,79965.0,125.2964,125.4503,125.2483,125.3252,79965.0
2024-04-22 14:40:00,130.28,130.29,130.08,130.09,43562.0,125.3349,125.3445,125.1425,125.1521,43562.0
2024-04-22 14:50:00,130.07,130.26,130.02,130.23,67157.0,125.1328,125.3156,125.0847,125.2868,67157.0
2024-04-22 15:00:00,130.24,130.25,130.1,130.2,47105.0,125.2964,125.306,125.1617,125.2579,47105.0
2024-04-22 15:10:00,130.2,130.21,129.97,130.0,64156.0,125.2579,125.2675,125.0366,125.0655,64156.0
2024-04-22 15:20:00,130.01,130.07,129.79,129.84,51010.0,125.0751,125.1328,124.8635,124.9116,51010.0
2024-04-22 15:30:00,129.83,129.83,129.52,129.59,53601.0,124.902,124.902,124.6037,124.6711,53601.0
2024-04-22 15:40:00,129.58,129.61,129.38,129.47,102188.0,124.6614,124.6903,124.469,124.5556,102188.0
2024-04-22 15:50:00,129.46,129.48,129.17,129.35,260875.0,124.546,124.5652,124.267,124.4402,260875.0
2024-04-23 09:30:00,128.63,128.98,127.73,128.63,128029.0,123.7475,124.0842,122.8817,123.7475,128029.0
2024-04-23 09:40:00,128.65,128.84,128.08,128.46,73410.0,123.7667,123.9495,123.2184,123.584,73410.0
2024-04-23 09:50:00,128.42,128.82,128.22,128.65,50664.0,123.5455,123.9303,123.3531,123.7667,50664.0
2024-04-23 10:00:00,128.67,128.82,128.59,128.7,33403.0,123.786,123.9303,123.709,123.8148,33403.0
2024-04-23 10:10:00,128.72,128.86,128.29,128.44,46287.0,123.8341,123.9688,123.4204,123.5647,46287.0
2024-04-23 10:20:00,128.47,128.82,128.29,128.8,34618.0,123.5936,123.9303,123.4204,123.911,34618.0
2024-04-23 10:30:00,128.81,129.11,128.72,129.11,35301.0,123.9207,124.2093,123.8341,124.2093,35301.0
2024-04-23 10:40:00,129.12,129.25,128.99,129.14,30141.0,124.2189,124.344,124.0938,124.2381,30141.0
2024-04-23 10:50:00,129.18,129.37,129.15,129.23,65743.0,124.2766,124.4594,124.2478,124.3247,65743.0
2024-04-23 11:00:00,129.26,129.26,128.85,129.07,69329.0,124.3536,124.3536,123.9591,124.1708,69329.0
2024-04-23 11:10:00,129.09,129.35,129.08,129.33,21459.0,124.19,124.4402,124.1804,124.4209,21459.0
2024-04-23 11:20:00,129.34,129.53,129.33,129.36,143297.0,124.4306,124.6133,124.4209,124.4498,143297.0
2024-04-23 11:30:00,129.32,129.33,128.94,129.19,24340.0,124.4113,124.4209,124.0457,124.2862,24340.0
2024-04-23 11:40:00,129.16,129.31,129.01,129.31,27450.0,124.2574,124.4017,124.1131,124.4017,27450.0
2024-04-23 11:50:00,129.31,129.42,129.18,129.38,20807.0,124.4017,124.5075,124.2766,124.469,20807.0
2024-04-23 12:00:00,129.39,129.51,129.38,129.44,17291.0,124.4787,124.5941,124.469,124.5268,17291.0
2024-04-23 12:10:00,129.43,129.6,129.41,129.49,16661.0,124.5171,124.6807,124.4979,124.5749,16661.0
2024-04-23 12:20:00,129.53,129.64,129.51,129.63,14704.0,124.6133,124.7192,124.5941,124.7095,14704.0
2024-04-23 12:30:00,129.65,129.72,129.56,129.7,107492.0,124.7288,124.7961,124.6422,124.7769,107492.0
2024-04-23 12:40:00,129.7,129.82,129.64,129.8,32093.0,124.7769,124.8923,124.7192,124.8731,32093.0
2024-04-23 12:50:00,129.79,129.92,129.67,129.7,33844.0,124.8635,124.9885,124.748,124.7769,33844.0
2024-04-23 13:00:00,129.7,129.87,129.66,129.75,19398.0,124.7769,124.9404,124.7384,124.825,19398.0
2024-04-23 13:10:00,129.75,129.76,129.55,129.76,35516.0,124.825,124.8346,124.6326,124.8346,35516.0
2024-04-23 13:20:00,129.75,129.93,129.72,129.89,41956.0,124.825,124.9982,124.7961,124.9597,41956.0
2024-04-23 13:30:00,129.89,129.95,129.78,129.94,46602.0,124.9597,125.0174,124.8538,125.0078,46602.0
2024-04-23 13:40:00,129.94,130.01,129.88,129.96,21208.0,125.0078,125.0751,124.9501,125.027,21208.0
2024-04-23 13:50:00,129.98,130.05,129.95,130.03,20831.0,125.0463,125.1136,125.0174,125.0944,20831.0
2024-04-23 14:00:00,130.01,130.14,130.0,130.12,25962.0,125.0751,125.2002,125.0655,125.1809,25962.0
2024-04-23 14:10:00,130.1,130.19,130.05,130.08,18525.0,125.1617,125.2483,125.1136,125.1425,18525.0
2024-04-23 14:20:00,130.09,130.13,129.92,129.95,26099.0,125.1521,125.1906,124.9885,125.0174,26099.0
2024-04-23 14:30:00,129.96,130.07,129.86,130.03,22189.0,125.027,125.1328,124.9308,125.0944,22189.0
2024-04-23 14:40:00,130.02,130.04,129.88,129.89,25581.0,125.0847,125.104,124.9501,124.9597,25581.0
2024-04-23 14:50:00,129.89,129.9,129.66,129.78,58455.0,124.9597,124.9693,124.7384,124.8538,58455.0
2024-04-23 15:00:00,129.78,129.83,129.67,129.69,27118.0,124.8538,124.902,124.748,124.7673,27118.0
2024-04-23 15:10:00,129.7,129.84,129.64,129.7,81739.0,124.7769,124.9116,124.7192,124.7769,81739.0
2024-04-23 15:20:00,129.7,129.71,129.55,129.62,32844.0,124.7769,124.7865,124.6326,124.6999,32844.0
2024-04-23 15:30:00,129.62,129.71,129.6,129.66,53837.0,124.6999,124.7865,124.6807,124.7384,53837.0
2024-04-23 15:40:00,129.66,129.87,129.64,129.81,77494.0,124.7384,124.9404,124.7192,124.8827,77494.0
2024-04-23 15:50:00,129.82,129.89,129.57,129.83,263548.0,124.8923,124.9597,124.6518,124.902,263548.0
2024-04-24 09:30:00,129.37,129.55,128.29,129.0,139476.0,124.4594,124.6326,123.4204,124.1035,139476.0
2024-04-24 09:40:00,128.97,129.03,128.43,128.59,62785.0,124.0746,124.1323,123.5551,123.709,62785.0
2024-04-24 09:50:00,128.56,129.14,128.55,128.91,92177.0,123.6802,124.2381,123.6705,124.0169,92177.0
2024-04-24 10:00:00,128.93,128.93,128.6,128.88,112541.0,124.0361,124.0361,123.7186,123.988,112541.0
2024-04-24 10:10:00,128.88,129.08,128.8,128.88,144557.0,123.988,124.1804,123.911,123.988,144557.0
2024-04-24 10:20:00,128.89,129.43,128.88,129.32,88794.0,123.9976,124.5171,123.988,124.4113,88794.0
2024-04-24 10:30:00,129.31,129.52,129.16,129.47,54095.0,124.4017,124.6037,124.2574,124.5556,54095.0
2024-04-24 10:40:00,129.47,129.47,129.0,129.13,45129.0,124.5556,124.5556,124.1035,124.2285,45129.0
2024-04-24 10:50:00,129.15,129.21,128.77,128.79,31755.0,124.2478,124.3055,123.8822,123.9014,31755.0
2024-04-24 11:00:00,128.78,128.92,128.56,128.57,23884.0,123.8918,124.0265,123.6802,123.6898,23884.0
2024-04-24 11:10:00,128.59,128.8,128.41,128.7,39821.0,123.709,123.911,123.5359,123.8148,39821.0
2024-04-24 11:20:00,128.71,128.91,128.66,128.87,28628.0,123.8245,124.0169,123.7764,123.9784,28628.0
2024-04-24 11:30:00,128.85,128.85,128.64,128.64,22800.0,123.9591,123.9591,123.7571,123.7571,22800.0
2024-04-24 11:40:00,128.65,128.79,128.52,128.78,24919.0,123.7667,123.9014,123.6417,123.8918,24919.0
2024-04-24 11:50:00,128.77,128.89,128.72,128.84,16479.0,123.8822,123.9976,123.8341,123.9495,16479.0
2024-04-24 12:00:00,128.84,128.96,128.76,128.79,20393.0,123.9495,124.065,123.8726,123.9014,20393.0
2024-04-24 12:10:00,128.8,128.94,128.79,128.92,20222.0,123.911,124.0457,123.9014,124.0265,20222.0
2024-04-24 12:20:00,128.93,129.12,128.91,129.07,29507.0,124.0361,124.2189,124.0169,124.1708,29507.0
2024-04-24 12:30:00,129.05,129.1,128.9,128.92,19929.0,124.1516,124.1997,124.0073,124.0265,19929.0
2024-04-24 12:40:00,128.92,128.95,128.81,128.87,17643.0,124.0265,124.0554,123.9207,123.9784,17643.0
2024-04-24 12:50:00,128.89,129.01,128.84,128.93,17616.0,123.9976,124.1131,123.9495,124.0361,17616.0
2024-04-24 13:00:00,128.92,129.05,128.8,128.85,51932.0,124.0265,124.1516,123.911,123.9591,51932.0
2024-04-24 13:10:00,128.84,129.07,128.83,128.96,21367.0,123.9495,124.1708,123.9399,124.065,21367.0
2024-04-24 13:20:00,128.96,129.07,128.93,128.98,21785.0,124.065,124.1708,124.0361,124.0842,21785.0
2024-04-24 13:30:00,128.97,129.23,128.97,129.2,31077.0,124.0746,124.3247,124.0746,124.2959,31077.0
2024-04-24 13:40:00,129.25,129.38,129.18,129.33,47481.0,124.344,124.469,124.2766,124.4209,47481.0
2024-04-24 13:50:00,129.33,129.54,129.27,129.53,29293.0,124.4209,124.623,124.3632,124.6133,29293.0
2024-04-24 14:00:00,129.51,129.51,129.25,129.33,26039.0,124.5941,124.5941,124.344,124.4209,26039.0
2024-04-24 14:10:00,129.34,129.41,129.16,129.18,26508.0,124.4306,124.4979,124.2574,124.2766,26508.0
2024-04-24 14:20:00,129.19,129.3,129.18,129.3,13998.0,124.2862,124.3921,124.2766,124.3921,13998.0
2024-04-24 14:30:00,129.3,129.37,129.21,129.24,19972.0,124.3921,124.4594,124.3055,124.3343,19972.0
2024-04-24 14:40:00,129.26,129.32,129.2,129.28,24841.0,124.3536,124.4113,124.2959,124.3728,24841.0
2024-04-24 14:50:00,129.29,129.29,129.17,129.18,23955.0,124.3824,124.3824,124.267,124.2766,23955.0
2024-04-24 15:00:00,129.17,129.46,129.16,129.46,44170.0,124.267,124.546,124.2574,124.546,44170.0
2024-04-24 15:10:00,129.44,129.55,129.4,129.49,44786.0,124.5268,124.6326,124.4883,124.5749,44786.0
2024-04-24 15:20:00,129.5,129.69,129.45,129.62,47603.0,124.5845,124.7673,124.5364,124.6999,47603.0
2024-04-24 15:30:00,129.61,129.66,129.51,129.56,53171.0,124.6903,124.7384,124.5941,124.6422,53171.0
2024-04-24 15:40:00,129.56,129.68,129.37,129.38,90005.0,124.6422,124.7576,124.4594,124.469,90005.0
2024-04-24 15:50:00,129.38,129.64,129.22,129.27,376044.0,124.469,124.7192,124.3151,124.3632,376044.0
2024-04-25 09:30:00,129.7,130.24,129.24,129.41,107199.0,124.7769,125.2964,124.3343,124.4979,107199.0
2024-04-25 09:40:00,129.41,129.77,129.02,129.07,44437.0,124.4979,124.8442,124.1227,124.1708,44437.0
2024-04-25 09:50:00,129.08,129.2,128.71,129.09,73948.0,124.1804,124.2959,123.8245,124.19,73948.0
2024-04-25 10:00:00,129.08,129.09,128.68,128.91,38235.0,124.1804,124.19,123.7956,124.0169,38235.0
2024-04-25 10:10:00,128.84,128.96,128.68,128.73,52515.0,123.9495,124.065,123.7956,123.8437,52515.0
2024-04-25 10:20:00,128.72,128.78,128.3,128.78,73822.0,123.8341,123.8918,123.43,123.8918,73822.0
2024-04-25 10:30:00,128.79,129.02,128.71,128.97,36918.0,123.9014,124.1227,123.8245,124.0746,36918.0
2024-04-25 10:40:00,129.0,129.02,128.75,128.84,46014.0,124.1035,124.1227,123.8629,123.9495,46014.0
2024-04-25 10:50:00,128.85,128.96,128.69,128.8,31788.0,123.9591,124.065,123.8052,123.911,31788.0
2024-04-25 11:00:00,128.77,129.0,128.64,128.96,32689.0,123.8822,124.1035,123.7571,124.065,32689.0
2024-04-25 11:10:00,128.94,129.04,128.84,129.0,64926.0,124.0457,124.1419,123.9495,124.1035,64926.0
2024-04-25 11:20:00,129.0,129.29,128.97,129.16,51073.0,124.1035,124.3824,124.0746,124.2574,51073.0
2024-04-25 11:30:00,129.14,129.24,129.05,129.21,52099.0,124.2381,124.3343,124.1516,124.3055,52099.0
2024-04-25 11:40:00,129.21,129.23,129.07,129.16,33536.0,124.3055,124.3247,124.1708,124.2574,33536.0
2024-04-25 11:50:00,129.15,129.4,129.12,129.4,94968.0,124.2478,124.4883,124.2189,124.4883,94968.0
2024-04-25 12:00:00,129.37,129.58,129.25,129.55,37264.0,124.4594,124.6614,124.344,124.6326,37264.0
2024-04-25 12:10:00,129.57,129.62,129.36,129.52,55871.0,124.6518,124.6999,124.4498,124.6037,55871.0
2024-04-25 12:20:00,129.53,129.88,129.53,129.85,17344.0,124.6133,124.9501,124.6133,124.9212,17344.0
2024-04-25 12:30:00,129.86,129.98,129.78,129.91,24884.0,124.9308,125.0463,124.8538,124.9789,24884.0
2024-04-25 12:40:00,129.92,129.95,129.79,129.8,24853.0,124.9885,125.0174,124.8635,124.8731,24853.0
2024-04-25 12:50:00,129.79,129.88,129.72,129.75,23242.0,124.8635,124.9501,124.7961,124.825,23242.0
2024-04-25 13:00:00,129.75,129.91,129.71,129.9,22942.0,124.825,124.9789,124.7865,124.9693,22942.0
2024-04-25 13:10:00,129.91,129.91,129.65,129.75,28584.0,124.9789,124.9789,124.7288,124.825,28584.0
2024-04-25 13:20:00,129.71,129.74,129.55,129.59,24387.0,124.7865,124.8154,124.6326,124.6711,24387.0
2024-04-25 13:30:00,129.58,130.08,129.57,130.06,16936.0,124.6614,125.1425,124.6518,125.1232,16936.0
2024-04-25 13:40:00,130.09,130.13,129.98,130.06,46910.0,125.1521,125.1906,125.0463,125.1232,46910.0
2024-04-25 13:50:00,130.05,130.16,130.0,130.14,37303.0,125.1136,125.2194,125.0655,125.2002,37303.0
2024-04-25 14:00:00,130.13,130.17,129.88,130.09,28425.0,125.1906,125.229,124.9501,125.1521,28425.0
2024-04-25 14:10:00,130.08,130.09,129.9,129.97,36889.0,125.1425,125.1521,124.9693,125.0366,36889.0
2024-04-25 14:20:00,129.96,130.09,129.81,129.81,33938.0,125.027,125.1521,124.8827,124.8827,33938.0
2024-04-25 14:30:00,129.79,130.03,129.79,129.87,25624.0,124.8635,125.0944,124.8635,124.9404,25624.0
2024-04-25 14:40:00,129.88,130.09,129.83,130.06,25474.0,124.9501,125.1521,124.902,125.1232,25474.0
2024-04-25 14:50:00,130.13,130.18,130.05,130.13,29759.0,125.1906,125.2387,125.1136,125.1906,29759.0
2024-04-25 15:00:00,130.14,130.33,130.14,130.3,53153.0,125.2002,125.383,125.2002,125.3541,53153.0
2024-04-25 15:10:00,130.31,130.43,130.27,130.35,48012.0,125.3637,125.4792,125.3252,125.4022,48012.0
2024-04-25 15:20:00,130.36,130.58,130.3,130.57,64139.0,125.4118,125.6235,125.3541,125.6139,64139.0
2024-04-25 15:30:00,130.57,130.64,130.5,130.53,64763.0,125.6139,125.6812,125.5465,125.5754,64763.0
2024-04-25 15:40:00,130.52,130.55,130.3,130.34,76566.0,125.5658,125.5946,125.3541,125.3926,76566.0
2024-04-25 15:50:00,130.33,130.35,129.96,130.11,387829.0,125.383,125.4022,125.027,125.1713,387829.0
2024-04-26 09:30:00,129.46,129.8,128.86,129.67,100779.0,124.546,124.8731,123.9688,124.748,100779.0
2024-04-26 09:40:00,129.74,129.86,129.31,129.49,42592.0,124.8154,124.9308,124.4017,124.5749,42592.0
2024-04-26 09:50:00,129.47,129.53,129.17,129.19,75070.0,124.5556,124.6133,124.267,124.2862,75070.0
2024-04-26 10:00:00,129.23,129.75,129.13,129.64,37896.0,124.3247,124.825,124.2285,124.7192,37896.0
2024-04-26 10:10:00,129.65,130.03,129.59,129.83,50186.0,124.7288,125.0944,124.6711,124.902,50186.0
2024-04-26 10:20:00,129.81,130.16,129.75,130.12,50137.0,124.8827,125.2194,124.825,125.1809,50137.0
2024-04-26 10:30:00,130.12,130.2,129.84,129.93,98044.0,125.1809,125.2579,124.9116,124.9982,98044.0
2024-04-26 10:40:00,129.91,129.99,129.72,129.75,62187.0,124.9789,125.0559,124.7961,124.825,62187.0
2024-04-26 10:50:00,129.75,129.79,129.5,129.52,76128.0,124.825,124.8635,124.5845,124.6037,76128.0
2024-04-26 11:00:00,129.53,129.67,129.35,129.6,31196.0,124.6133,124.748,124.4402,124.6807,31196.0
2024-04-26 11:10:00,129.63,129.65,129.33,129.4,28423.0,124.7095,124.7288,124.4209,124.4883,28423.0
2024-04-26 11:20:00,129.42,129.8,129.42,129.75,37095.0,124.5075,124.8731,124.5075,124.825,37095.0
2024-04-26 11:30:00,129.73,129.86,129.7,129.75,29053.0,124.8057,124.9308,124.7769,124.825,29053.0
2024-04-26 11:40:00,129.74,129.89,129.59,129.6,30747.0,124.8154,124.9597,124.6711,124.6807,30747.0
2024-04-26 11:50:00,129.6,129.87,129.48,129.87,36741.0,124.6807,124.9404,124.5652,124.9404,36741.0
2024-04-26 12:00:00,129.86,130.12,129.81,130.07,27861.0,124.9308,125.1809,124.8827,125.1328,27861.0
2024-04-26 12:10:00,130.08,130.33,130.08,130.18,100469.0,125.1425,125.383,125.1425,125.2387,100469.0
2024-04-26 12:20:00,130.17,130.26,130.04,130.11,88370.0,125.229,125.3156,125.104,125.1713,88370.0
2024-04-26 12:30:00,130.11,130.24,130.05,130.06,73367.0,125.1713,125.2964,125.1136,125.1232,73367.0
2024-04-26 12:40:00,130.06,130.12,130.02,130.07,26737.0,125.1232,125.1809,125.0847,125.1328,26737.0
2024-04-26 12:50:00,130.07,130.14,130.0,130.11,92549.0,125.1328,125.2002,125.0655,125.1713,92549.0
2024-04-26 13:00:00,130.1,130.23,130.0,130.02,186758.0,125.1617,125.2868,125.0655,125.0847,186758.0
2024-04-26 13:10:00,130.03,130.27,130.01,130.17,270539.0,125.0944,125.3252,125.0751,125.229,270539.0
2024-04-26 13:20:00,130.17,130.2,130.01,130.05,175894.0,125.229,125.2579,125.0751,125.1136,175894.0
2024-04-26 13:30:00,130.06,130.17,130.04,130.13,26556.0,125.1232,125.229,125.104,125.1906,26556.0
2024-04-26 13:40:00,130.15,130.21,130.04,130.19,52560.0,125.2098,125.2675,125.104,125.2483,52560.0
2024-04-26 13:50:00,130.19,130.36,130.17,130.27,29522.0,125.2483,125.4118,125.229,125.3252,29522.0
2024-04-26 14:00:00,130.28,130.37,130.22,130.37,46627.0,125.3349,125.4215,125.2771,125.4215,46627.0
2024-04-26 14:10:00,130.38,130.57,130.37,130.51,28720.0,125.4311,125.6139,125.4215,125.5561,28720.0
2024-04-26 14:20:00,130.5,130.53,130.42,130.45,41801.0,125.5465,125.5754,125.4696,125.4984,41801.0
2024-04-26 14:30:00,130.41,130.45,130.31,130.42,40557.0,125.4599,125.4984,125.3637,125.4696,40557.0
2024-04-26 14:40:00,130.43,130.52,130.39,130.43,35726.0,125.4792,125.5658,125.4407,125.4792,35726.0
2024-04-26 14:50:00,130.44,130.48,130.35,130.46,28144.0,125.4888,125.5273,125.4022,125.508,28144.0
2024-04-26 15:00:00,130.46,130.57,130.45,130.52,39448.0,125.508,125.6139,125.4984,125.5658,39448.0
2024-04-26 15:10:00,130.51,130.61,130.45,130.46,38514.0,125.5561,125.6523,125.4984,125.508,38514.0
2024-04-26 15:20:00,130.47,130.59,130.39,130.56,53679.0,125.5177,125.6331,125.4407,125.6042,53679.0
2024-04-26 15:30:00,130.55,130.67,130.36,130.57,74758.0,125.5946,125.7101,125.4118,125.6139,74758.0
2024-04-26 15:40:00,130.58,130.77,130.51,130.7,67978.0,125.6235,125.8063,125.5561,125.7389,67978.0
2024-04-26 15:50:00,130.71,130.76,130.22,130.23,348084.0,125.7485,125.7967,125.2771,125.2868,348084.0
2024-04-29 09:30:00,129.75,129.98,129.42,129.5,128103.0,124.825,125.0463,124.5075,124.5845,128103.0
2024-04-29 09:40:00,129.5,129.59,129.2,129.44,62536.0,124.5845,124.6711,124.2959,124.5268,62536.0
2024-04-29 09:50:00,129.48,129.82,129.46,129.65,56273.0,124.5652,124.8923,124.546,124.7288,56273.0
2024-04-29 10:00:00,129.67,130.26,129.63,129.87,109551.0,124.748,125.3156,124.7095,124.9404,109551.0
2024-04-29 10:10:00,129.87,130.26,129.87,130.2,33470.0,124.9404,125.3156,124.9404,125.2579,33470.0
2024-04-29 10:20:00,130.21,130.24,129.92,129.97,38273.0,125.2675,125.2964,124.9885,125.0366,38273.0
2024-04-29 10:30:00,129.95,129.97,129.3,129.36,58859.0,125.0174,125.0366,124.3921,124.4498,58859.0
2024-04-29 10:40:00,129.36,129.38,128.8,129.11,92184.0,124.4498,124.469,123.911,124.2093,92184.0
2024-04-29 10:50:00,129.09,129.5,129.09,129.31,40514.0,124.19,124.5845,124.19,124.4017,40514.0
2024-04-29 11:00:00,129.3,129.5,129.24,129.46,34432.0,124.3921,124.5845,124.3343,124.546,34432.0
2024-04-29 11:10:00,129.5,129.69,129.44,129.59,37050.0,124.5845,124.7673,124.5268,124.6711,37050.0
2024-04-29 11:20:00,129.59,129.71,129.48,129.67,32590.0,124.6711,124.7865,124.5652,124.748,32590.0
2024-04-29 11:30:00,129.63,129.78,129.59,129.69,36203.0,124.7095,124.8538,124.6711,124.7673,36203.0
2024-04-29 11:40:00,129.69,129.88,129.66,129.76,39123.0,124.7673,124.9501,124.7384,124.8346,39123.0
2024-04-29 11:50:00,129.78,129.91,129.71,129.91,28570.0,124.8538,124.9789,124.7865,124.9789,28570.0
2024-04-29 12:00:00,129.92,130.06,129.82,130.05,30805.0,124.9885,125.1232,124.8923,125.1136,30805.0
2024-04-29 12:10:00,130.06,130.24,129.97,130.2,30725.0,125.1232,125.2964,125.0366,125.2579,30725.0
2024-04-29 12:20:00,130.22,130.38,130.15,130.29,14814.0,125.2771,125.4311,125.2098,125.3445,14814.0
2024-04-29 12:30:00,130.29,130.44,130.23,130.43,18728.0,125.3445,125.4888,125.2868,125.4792,18728.0
2024-04-29 12:40:00,130.42,130.42,130.07,130.22,22982.0,125.4696,125.4696,125.1328,125.2771,22982.0
2024-04-29 12:50:00,130.24,130.24,130.07,130.2,23898.0,125.2964,125.2964,125.1328,125.2579,23898.0
2024-04-29 13:00:00,130.22,130.28,130.19,130.27,15919.0,125.2771,125.3349,125.2483,125.3252,15919.0
2024-04-29 13:10:00,130.24,130.26,130.14,130.18,23238.0,125.2964,125.3156,125.2002,125.2387,23238.0
2024-04-29 13:20:00,130.19,130.28,130.11,130.22,26563.0,125.2483,125.3349,125.1713,125.2771,26563.0
2024-04-29 13:30:00,130.24,130.28,130.14,130.18,26550.0,125.2964,125.3349,125.2002,125.2387,26550.0
2024-04-29 13:40:00,130.16,130.2,130.04,130.07,25441.0,125.2194,125.2579,125.104,125.1328,25441.0
2024-04-29 13:50:00,130.08,130.13,129.91,130.07,22782.0,125.1425,125.1906,124.9789,125.1328,22782.0
2024-04-29 14:00:00,130.09,130.09,129.86,130.0,20217.0,125.1521,125.1521,124.9308,125.0655,20217.0
2024-04-29 14:10:00,130.0,130.03,129.88,129.96,25425.0,125.0655,125.0944,124.9501,125.027,25425.0
2024-04-29 14:20:00,129.95,130.01,129.92,129.99,20465.0,125.0174,125.0751,124.9885,125.0559,20465.0
2024-04-29 14:30:00,129.98,130.0,129.8,129.9,27117.0,125.0463,125.0655,124.8731,124.9693,27117.0
2024-04-29 14:40:00,129.91,130.02,129.9,129.94,20497.0,124.9789,125.0847,124.9693,125.0078,20497.0
2024-04-29 14:50:00,129.94,130.03,129.82,129.99,36867.0,125.0078,125.0944,124.8923,125.0559,36867.0
2024-04-29 15:00:00,130.0,130.01,129.56,129.68,51886.0,125.0655,125.0751,124.6422,124.7576,51886.0
2024-04-29 15:10:00,129.7,129.78,129.57,129.76,39795.0,124.7769,124.8538,124.6518,124.8346,39795.0
2024-04-29 15:20:00,129.77,129.89,129.68,129.81,62061.0,124.8442,124.9597,124.7576,124.8827,62061.0
2024-04-29 15:30:00,129.8,129.95,129.79,129.86,57566.0,124.8731,125.0174,124.8635,124.9308,57566.0
2024-04-29 15:40:00,129.88,130.03,129.82,129.91,85718.0,124.9501,125.0944,124.8923,124.9789,85718.0
2024-04-29 15:50:00,129.89,130.26,129.89,130.23,312816.0,124.9597,125.3156,124.9597,125.2868,312816.0
2024-04-30 09:30:00,129.81,129.86,128.96,129.25,82376.0,124.8827,124.9308,124.065,124.344,82376.0
2024-04-30 09:40:00,129.22,129.55,129.15,129.32,39177.0,124.3151,124.6326,124.2478,124.4113,39177.0
2024-04-30 09:50:00,129.3,129.32,128.58,128.69,80356.0,124.3921,124.4113,123.6994,123.8052,80356.0
2024-04-30 10:00:00,128.67,128.72,128.12,128.28,92125.0,123.786,123.8341,123.2569,123.4108,92125.0
2024-04-30 10:10:00,128.28,128.85,128.2,128.66,59597.0,123.4108,123.9591,123.3338,123.7764,59597.0
2024-04-30 10:20:00,128.68,128.73,128.46,128.49,34835.0,123.7956,123.8437,123.584,123.6128,34835.0
2024-04-30 10:30:00,128.5,128.53,127.85,128.08,58517.0,123.6224,123.6513,122.9971,123.2184,58517.0
2024-04-30 10:40:00,128.08,128.34,127.96,128.2,47605.0,123.2184,123.4685,123.1029,123.3338,47605.0
2024-04-30 10:50:00,128.21,128.29,128.03,128.03,60431.0,123.3434,123.4204,123.1703,123.1703,60431.0
2024-04-30 11:00:00,128.05,128.43,128.01,128.08,36018.0,123.1895,123.5551,123.151,123.2184,36018.0
2024-04-30 11:10:00,128.1,128.17,127.84,127.85,32659.0,123.2376,123.305,122.9875,122.9971,32659.0
2024-04-30 11:20:00,127.85,128.08,127.82,128.02,47705.0,122.9971,123.2184,122.9682,123.1607,47705.0
2024-04-30 11:30:00,128.02,128.07,127.74,127.92,65683.0,123.1607,123.2088,122.8913,123.0645,65683.0
2024-04-30 11:40:00,127.93,127.98,127.52,127.52,79909.0,123.0741,123.1222,122.6796,122.6796,79909.0
2024-04-30 11:50:00,127.53,127.64,127.41,127.43,82056.0,122.6893,122.7951,122.5738,122.593,82056.0
2024-04-30 12:00:00,127.44,127.63,127.29,127.52,67854.0,122.6027,122.7855,122.4584,122.6796,67854.0
2024-04-30 12:10:00,127.54,127.65,127.3,127.33,63726.0,122.6989,122.8047,122.468,122.4968,63726.0
2024-04-30 12:20:00,127.31,127.36,127.02,127.04,58940.0,122.4776,122.5257,122.1986,122.2179,58940.0
2024-04-30 12:30:00,127.03,127.03,126.53,126.67,73575.0,122.2082,122.2082,121.7272,121.8619,73575.0
2024-04-30 12:40:00,126.68,126.75,126.53,126.53,58110.0,121.8715,121.9389,121.7272,121.7272,58110.0
2024-04-30 12:50:00,126.53,126.53,126.22,126.23,70051.0,121.7272,121.7272,121.429,121.4386,70051.0
2024-04-30 13:00:00,126.21,126.42,126.15,126.25,62942.0,121.4194,121.6214,121.3616,121.4578,62942.0
2024-04-30 13:10:00,126.25,126.55,126.2,126.55,51168.0,121.4578,121.7465,121.4097,121.7465,51168.0
2024-04-30 13:20:00,126.55,126.76,126.54,126.68,48641.0,121.7465,121.9485,121.7368,121.8715,48641.0
2024-04-30 13:30:00,126.67,126.81,126.57,126.81,45697.0,121.8619,121.9966,121.7657,121.9966,45697.0
2024-04-30 13:40:00,126.81,126.9,126.71,126.84,47035.0,121.9966,122.0832,121.9004,122.0254,47035.0
2024-04-30 13:50:00,126.86,127.2,126.85,127.14,46132.0,122.0447,122.3718,122.0351,122.3141,46132.0
2024-04-30 14:00:00,127.15,127.41,127.05,127.4,48424.0,122.3237,122.5738,122.2275,122.5642,48424.0
2024-04-30 14:10:00,127.4,127.46,127.17,127.36,46703.0,122.5642,122.6219,122.3429,122.5257,46703.0
2024-04-30 14:20:00,127.38,127.52,127.24,127.24,39252.0,122.5449,122.6796,122.4103,122.4103,39252.0
2024-04-30 14:30:00,127.23,127.39,127.21,127.38,32141.0,122.4006,122.5546,122.3814,122.5449,32141.0
2024-04-30 14:40:00,127.38,127.38,127.05,127.05,41304.0,122.5449,122.5449,122.2275,122.2275,41304.0
2024-04-30 14:50:00,127.04,127.04,126.9,126.97,59189.0,122.2179,122.2179,122.0832,122.1505,59189.0
2024-04-30 15:00:00,126.97,127.21,126.93,127.06,50647.0,122.1505,122.3814,122.112,122.2371,50647.0
2024-04-30 15:10:00,127.05,127.21,126.83,126.87,50691.0,122.2275,122.3814,122.0158,122.0543,50691.0
2024-04-30 15:20:00,126.91,126.96,126.74,126.83,49855.0,122.0928,122.1409,121.9292,122.0158,49855.0
2024-04-30 15:30:00,126.84,126.95,126.6,126.74,78984.0,122.0254,122.1313,121.7946,121.9292,78984.0
2024-04-30 15:40:00,126.76,126.82,126.44,126.66,105380.0,121.9485,122.0062,121.6406,121.8523,105380.0
2024-04-30 15:50:00,126.63,126.65,125.43,125.62,740785.0,121.8234,121.8427,120.669,120.8518,740785.0
2024-05-01 09:30:00,125.08,125.73,124.61,125.23,138708.0,120.3323,120.9576,119.8801,120.4766,138708.0
2024-05-01 09:40:00,125.23,125.38,124.92,125.28,52852.0,120.4766,120.6209,120.1783,120.5247,52852.0
2024-05-01 09:50:00,125.29,125.39,124.79,125.32,48267.0,120.5343,120.6305,120.0533,120.5631,48267.0
2024-05-01 10:00:00,125.39,125.67,125.17,125.64,58328.0,120.6305,120.8999,120.4188,120.871,58328.0
2024-05-01 10:10:00,125.66,125.66,124.85,125.07,83385.0,120.8902,120.8902,120.111,120.3226,83385.0
2024-05-01 10:20:00,125.08,125.32,125.01,125.21,45272.0,120.3323,120.5631,120.2649,120.4573,45272.0
2024-05-01 10:30:00,125.19,125.19,124.33,124.58,53508.0,120.4381,120.4381,119.6107,119.8512,53508.0
2024-05-01 10:40:00,124.56,124.57,124.36,124.37,28223.0,119.832,119.8416,119.6396,119.6492,28223.0
2024-05-01 10:50:00,124.38,124.78,124.38,124.68,99213.0,119.6588,120.0436,119.6588,119.9474,99213.0
2024-05-01 11:00:00,124.69,124.7,124.32,124.47,131299.0,119.9571,119.9667,119.6011,119.7454,131299.0
2024-05-01 11:10:00,124.48,124.48,123.91,124.34,117874.0,119.755,119.755,119.2067,119.6203,117874.0
2024-05-01 11:20:00,124.35,124.4,124.11,124.18,43154.0,119.63,119.6781,119.3991,119.4664,43154.0
2024-05-01 11:30:00,124.19,124.2,123.86,123.97,65980.0,119.476,119.4857,119.1586,119.2644,65980.0
2024-05-01 11:40:00,124.0,124.48,123.97,124.25,56403.0,119.2932,119.755,119.2644,119.5338,56403.0
2024-05-01 11:50:00,124.26,124.32,124.16,124.23,31322.0,119.5434,119.6011,119.4472,119.5145,31322.0
2024-05-01 12:00:00,124.24,124.34,124.07,124.14,36198.0,119.5241,119.6203,119.3606,119.4279,36198.0
2024-05-01 12:10:00,124.12,124.33,123.89,123.94,53263.0,119.4087,119.6107,119.1874,119.2355,53263.0
2024-05-01 12:20:00,123.94,124.26,123.9,124.16,35889.0,119.2355,119.5434,119.197,119.4472,35889.0
2024-05-01 12:30:00,124.16,124.27,123.94,124.1,45057.0,119.4472,119.553,119.2355,119.3894,45057.0
2024-05-01 12:40:00,124.12,124.3,124.04,124.23,33896.0,119.4087,119.5819,119.3317,119.5145,33896.0
2024-05-01 12:50:00,124.25,124.34,124.14,124.25,46064.0,119.5338,119.6203,119.4279,119.5338,46064.0
2024-05-01 13:00:00,124.27,124.35,124.16,124.28,40822.0,119.553,119.63,119.4472,119.5626,40822.0
2024-05-01 13:10:00,124.31,124.32,124.04,124.14,32450.0,119.5915,119.6011,119.3317,119.4279,32450.0
2024-05-01 13:20:00,124.15,124.23,124.0,124.1,49015.0,119.4376,119.5145,119.2932,119.3894,49015.0
2024-05-01 13:30:00,124.12,124.22,124.08,124.09,48140.0,119.4087,119.5049,119.3702,119.3798,48140.0
2024-05-01 13:40:00,124.09,124.11,123.94,123.96,36366.0,119.3798,119.3991,119.2355,119.2548,36366.0
2024-05-01 13:50:00,123.96,123.96,123.69,123.75,41936.0,119.2548,119.2548,118.995,119.0527,41936.0
2024-05-01 14:00:00,123.76,123.99,123.58,123.75,31570.0,119.0624,119.2836,118.8892,119.0527,31570.0
2024-05-01 14:10:00,123.71,124.06,123.42,124.02,44789.0,119.0143,119.351,118.7353,119.3125,44789.0
2024-05-01 14:20:00,124.01,124.41,123.83,124.4,46839.0,119.3029,119.6877,119.1297,119.6781,46839.0
2024-05-01 14:30:00,124.39,124.83,123.98,124.83,38604.0,119.6684,120.0917,119.274,120.0917,38604.0
2024-05-01 14:40:00,124.81,125.16,124.66,124.81,32331.0,120.0725,120.4092,119.9282,120.0725,32331.0
2024-05-01 14:50:00,124.85,125.05,124.75,124.83,38125.0,120.111,120.3034,120.0148,120.0917,38125.0
2024-05-01 15:00:00,124.85,125.03,124.43,124.57,44272.0,120.111,120.2841,119.7069,119.8416,44272.0
2024-05-01 15:10:00,124.56,124.73,124.42,124.53,58652.0,119.832,119.9955,119.6973,119.8031,58652.0
2024-05-01 15:20:00,124.49,124.69,124.27,124.52,84611.0,119.7646,119.9571,119.553,119.7935,84611.0
2024-05-01 15:30:00,124.54,124.68,123.87,123.98,163461.0,119.8127,119.9474,119.1682,119.274,163461.0
2024-05-01 15:40:00,123.98,124.53,123.83,124.53,183805.0,119.274,119.8031,119.1297,119.8031,183805.0
2024-05-01 15:50:00,124.51,124.6,124.08,124.33,531612.0,119.7839,119.8705,119.3702,119.6107,531612.0
2024-05-02 09:30:00,124.72,125.2,123.74,124.3,173786.0,119.9859,120.4477,119.0431,119.5819,173786.0
2024-05-02 09:40:00,124.37,124.54,122.81,123.46,143673.0,119.6492,119.8127,118.1484,118.7737,143673.0
2024-05-02 09:50:00,123.32,123.9,122.72,122.79,242043.0,118.6391,119.197,118.0618,118.1292,242043.0
2024-05-02 10:00:00,122.81,123.18,122.57,122.79,143729.0,118.1484,118.5044,117.9175,118.1292,143729.0
2024-05-02 10:10:00,122.77,123.48,122.71,123.47,63891.0,118.1099,118.793,118.0522,118.7834,63891.0
2024-05-02 10:20:00,123.49,123.59,122.88,122.88,90457.0,118.8026,118.8988,118.2158,118.2158,90457.0
2024-05-02 10:30:00,122.86,123.7,122.79,123.69,57041.0,118.1965,119.0046,118.1292,118.995,57041.0
2024-05-02 10:40:00,123.68,123.82,123.04,123.05,59197.0,118.9854,119.1201,118.3697,118.3793,59197.0
2024-05-02 10:50:00,123.07,123.31,122.77,123.24,140615.0,118.3985,118.6294,118.1099,118.5621,140615.0
2024-05-02 11:00:00,123.25,123.27,122.79,123.09,191461.0,118.5717,118.591,118.1292,118.4178,191461.0
2024-05-02 11:10:00,123.09,123.13,122.62,122.67,81757.0,118.4178,118.4563,117.9656,118.0137,81757.0
2024-05-02 11:20:00,122.68,122.81,122.36,122.41,92619.0,118.0233,118.1484,117.7155,117.7636,92619.0
2024-05-02 11:30:00,122.42,123.05,122.29,122.94,86130.0,117.7732,118.3793,117.6482,118.2735,86130.0
2024-05-02 11:40:00,122.93,122.97,122.47,122.47,36785.0,118.2639,118.3023,117.8213,117.8213,36785.0
2024-05-02 11:50:00,122.48,122.68,122.01,122.03,64078.0,117.8309,118.0233,117.3788,117.398,64078.0
2024-05-02 12:00:00,122.01,122.22,121.9,121.91,68160.0,117.3788,117.5808,117.273,117.2826,68160.0
2024-05-02 12:10:00,121.91,122.2,121.66,121.98,127327.0,117.2826,117.5616,117.0421,117.3499,127327.0
2024-05-02 12:20:00,121.98,122.33,121.9,122.27,110996.0,117.3499,117.6866,117.273,117.6289,110996.0
2024-05-02 12:30:00,122.27,122.31,121.94,122.23,85545.0,117.6289,117.6674,117.3114,117.5904,85545.0
2024-05-02 12:40:00,122.21,122.52,122.21,122.4,70299.0,117.5712,117.8694,117.5712,117.754,70299.0
2024-05-02 12:50:00,122.4,122.8,122.35,122.75,105801.0,117.754,118.1388,117.7059,118.0907,105801.0
2024-05-02 13:00:00,122.75,122.88,122.52,122.56,109115.0,118.0907,118.2158,117.8694,117.9079,109115.0
2024-05-02 13:10:00,122.58,123.15,122.57,122.97,71131.0,117.9271,118.4755,117.9175,118.3023,71131.0
2024-05-02 13:20:00,122.99,123.28,122.96,123.15,53413.0,118.3216,118.6006,118.2927,118.4755,53413.0
2024-05-02 13:30:00,123.15,123.15,122.63,122.89,79256.0,118.4755,118.4755,117.9752,118.2254,79256.0
2024-05-02 13:40:00,122.87,122.91,122.55,122.55,64472.0,118.2061,118.2446,117.8983,117.8983,64472.0
2024-05-02 13:50:00,122.6,122.72,122.42,122.49,65242.0,117.9464,118.0618,117.7732,117.8406,65242.0
2024-05-02 14:00:00,122.51,122.71,122.36,122.51,75703.0,117.8598,118.0522,117.7155,117.8598,75703.0
2024-05-02 14:10:00,122.51,122.78,122.5,122.57,104399.0,117.8598,118.1196,117.8502,117.9175,104399.0
2024-05-02 14:20:00,122.58,122.6,122.38,122.47,50386.0,117.9271,117.9464,117.7347,117.8213,50386.0
2024-05-02 14:30:00,122.46,122.76,122.31,122.68,77668.0,117.8117,118.1003,117.6674,118.0233,77668.0
2024-05-02 14:40:00,122.71,122.75,122.48,122.68,61268.0,118.0522,118.0907,117.8309,118.0233,61268.0
2024-05-02 14:50:00,122.69,122.8,122.53,122.58,106523.0,118.033,118.1388,117.879,117.9271,106523.0
2024-05-02 15:00:00,122.57,122.73,122.49,122.67,61659.0,117.9175,118.0715,117.8406,118.0137,61659.0
2024-05-02 15:10:00,122.67,122.72,122.46,122.53,92803.0,118.0137,118.0618,117.8117,117.879,92803.0
2024-05-02 15:20:00,122.54,122.69,122.42,122.48,84165.0,117.8887,118.033,117.7732,117.8309,84165.0
2024-05-02 15:30:00,122.47,122.54,122.2,122.54,156854.0,117.8213,117.8887,117.5616,117.8887,156854.0
2024-05-02 15:40:00,122.54,122.63,122.33,122.41,171922.0,117.8887,117.9752,117.6866,117.7636,171922.0
2024-05-02 15:50:00,122.39,122.48,122.05,122.26,554464.0,117.7444,117.8309,117.4173,117.6193,554464.0
2024-05-03 09:30:00,122.47,122.67,121.15,122.05,115096.0,117.8213,118.0137,116.5514,117.4173,115096.0
2024-05-03 09:40:00,122.12,122.35,121.91,122.16,46730.0,117.4846,117.7059,117.2826,117.5231,46730.0
2024-05-03 09:50:00,122.22,122.68,122.19,122.41,49310.0,117.5808,118.0233,117.5519,117.7636,49310.0
2024-05-03 10:00:00,122.43,122.59,121.7,122.0,99197.0,117.7828,117.9368,117.0805,117.3692,99197.0
2024-05-03 10:10:00,122.0,122.04,121.42,121.47,51642.0,117.3692,117.4076,116.8112,116.8593,51642.0
2024-05-03 10:20:00,121.46,121.46,121.08,121.34,57115.0,116.8497,116.8497,116.4841,116.7342,57115.0
2024-05-03 10:30:00,121.34,121.59,120.87,121.45,73168.0,116.7342,116.9747,116.2821,116.84,73168.0
2024-05-03 10:40:00,121.48,121.56,121.25,121.32,58312.0,116.8689,116.9459,116.6476,116.715,58312.0
2024-05-03 10:50:00,121.29,121.46,121.03,121.34,44074.0,116.6861,116.8497,116.436,116.7342,44074.0
2024-05-03 11:00:00,121.34,121.39,121.01,121.14,59316.0,116.7342,116.7823,116.4167,116.5418,59316.0
2024-05-03 11:10:00,121.13,121.23,120.94,121.02,59100.0,116.5322,116.6284,116.3494,116.4264,59100.0
2024-05-03 11:20:00,121.05,121.34,121.02,121.23,45868.0,116.4552,116.7342,116.4264,116.6284,45868.0
2024-05-03 11:30:00,121.25,121.6,121.24,121.49,55162.0,116.6476,116.9843,116.638,116.8785,55162.0
2024-05-03 11:40:00,121.5,121.57,121.22,121.22,48689.0,116.8881,116.9555,116.6188,116.6188,48689.0
2024-05-03 11:50:00,121.24,121.49,121.23,121.3,45159.0,116.638,116.8785,116.6284,116.6957,45159.0
2024-05-03 12:00:00,121.29,121.65,121.26,121.65,33609.0,116.6861,117.0324,116.6572,117.0324,33609.0
2024-05-03 12:10:00,121.64,121.65,121.52,121.57,34222.0,117.0228,117.0324,116.9074,116.9555,34222.0
2024-05-03 12:20:00,121.58,121.96,121.55,121.91,46675.0,116.9651,117.3307,116.9362,117.2826,46675.0
2024-05-03 12:30:00,121.92,122.08,121.86,122.04,45163.0,117.2922,117.4461,117.2345,117.4076,45163.0
2024-05-03 12:40:00,122.06,122.06,121.96,122.01,22648.0,117.4269,117.4269,117.3307,117.3788,22648.0
2024-05-03 12:50:00,122.0,122.06,121.87,121.93,28052.0,117.3692,117.4269,117.2441,117.3018,28052.0
2024-05-03 13:00:00,121.92,122.12,121.88,122.05,48061.0,117.2922,117.4846,117.2537,117.4173,48061.0
2024-05-03 13:10:00,122.05,122.06,121.85,121.86,37995.0,117.4173,117.4269,117.2249,117.2345,37995.0
2024-05-03 13:20:00,121.86,121.97,121.78,121.78,42252.0,117.2345,117.3403,117.1575,117.1575,42252.0
2024-05-03 13:30:00,121.76,121.8,121.56,121.68,31894.0,117.1383,117.1768,116.9459,117.0613,31894.0
2024-05-03 13:40:00,121.7,121.75,121.47,121.68,28411.0,117.0805,117.1286,116.8593,117.0613,28411.0
2024-05-03 13:50:00,121.71,121.73,121.62,121.68,25931.0,117.0902,117.1094,117.0036,117.0613,25931.0
2024-05-03 14:00:00,121.67,121.71,121.55,121.64,29812.0,117.0517,117.0902,116.9362,117.0228,29812.0
2024-05-03 14:10:00,121.64,121.67,121.47,121.59,31320.0,117.0228,117.0517,116.8593,116.9747,31320.0
2024-05-03 14:20:00,121.59,121.63,121.51,121.52,35626.0,116.9747,117.0132,116.8978,116.9074,35626.0
2024-05-03 14:30:00,121.54,121.6,121.51,121.53,37955.0,116.9266,116.9843,116.8978,116.917,37955.0
2024-05-03 14:40:00,121.52,121.57,121.34,121.4,38322.0,116.9074,116.9555,116.7342,116.7919,38322.0
2024-05-03 14:50:00,121.41,121.51,121.37,121.4,53365.0,116.8016,116.8978,116.7631,116.7919,53365.0
2024-05-03 15:00:00,121.39,121.39,121.15,121.22,91855.0,116.7823,116.7823,116.5514,116.6188,91855.0
2024-05-03 15:10:00,121.23,121.36,121.09,121.23,136923.0,116.6284,116.7535,116.4937,116.6284,136923.0
2024-05-03 15:20:00,121.24,121.46,121.21,121.42,139155.0,116.638,116.8497,116.6091,116.8112,139155.0
2024-05-03 15:30:00,121.42,121.93,121.38,121.84,186030.0,116.8112,117.3018,116.7727,117.2152,186030.0
2024-05-03 15:40:00,121.86,122.0,121.75,121.97,162740.0,117.2345,117.3692,117.1286,117.3403,162740.0
2024-05-03 15:50:00,121.98,122.28,121.91,122.27,511500.0,117.3499,117.6385,117.2826,117.6289,511500.0
2024-05-06 09:30:00,123.08,123.85,123.02,123.82,87187.0,118.4082,119.1489,118.3504,119.1201,87187.0
2024-05-06 09:40:00,123.8,124.33,123.78,124.33,49777.0,119.1008,119.6107,119.0816,119.6107,49777.0
2024-05-06 09:50:00,124.36,124.62,124.34,124.43,59017.0,119.6396,119.8897,119.6203,119.7069,59017.0
2024-05-06 10:00:00,124.43,124.79,124.42,124.57,48899.0,119.7069,120.0533,119.6973,119.8416,48899.0
2024-05-06 10:10:00,124.59,124.93,124.57,124.9,67959.0,119.8608,120.1879,119.8416,120.1591,67959.0
2024-05-06 10:20:00,124.86,124.98,124.81,124.91,47551.0,120.1206,120.236,120.0725,120.1687,47551.0
2024-05-06 10:30:00,124.9,125.08,124.85,124.93,85334.0,120.1591,120.3323,120.111,120.1879,85334.0
2024-05-06 10:40:00,124.94,125.05,124.84,125.01,63218.0,120.1976,120.3034,120.1014,120.2649,63218.0
2024-05-06 10:50:00,125.02,125.02,124.65,124.78,66552.0,120.2745,120.2745,119.9186,120.0436,66552.0
2024-05-06 11:00:00,124.77,124.91,124.65,124.73,61004.0,120.034,120.1687,119.9186,119.9955,61004.0
2024-05-06 11:10:00,124.73,124.88,124.7,124.77,47577.0,119.9955,120.1398,119.9667,120.034,47577.0
2024-05-06 11:20:00,124.76,125.05,124.72,124.85,74434.0,120.0244,120.3034,119.9859,120.111,74434.0
2024-05-06 11:30:00,124.85,124.86,124.61,124.63,48437.0,120.111,120.1206,119.8801,119.8993,48437.0
2024-05-06 11:40:00,124.63,124.86,124.61,124.86,34664.0,119.8993,120.1206,119.8801,120.1206,34664.0
2024-05-06 11:50:00,124.85,124.96,124.8,124.86,43138.0,120.111,120.2168,120.0629,120.1206,43138.0
2024-05-06 12:00:00,124.86,124.88,124.73,124.84,38579.0,120.1206,120.1398,119.9955,120.1014,38579.0
2024-05-06 12:10:00,124.83,125.17,124.8,125.13,64028.0,120.0917,120.4188,120.0629,120.3804,64028.0
2024-05-06 12:20:00,125.14,125.22,125.03,125.1,42115.0,120.39,120.4669,120.2841,120.3515,42115.0
2024-05-06 12:30:00,125.11,125.14,124.34,124.44,88764.0,120.3611,120.39,119.6203,119.7165,88764.0
2024-05-06 12:40:00,124.44,124.68,124.13,124.52,55175.0,119.7165,119.9474,119.4183,119.7935,55175.0
2024-05-06 12:50:00,124.52,124.54,124.19,124.26,43108.0,119.7935,119.8127,119.476,119.5434,43108.0
2024-05-06 13:00:00,124.21,124.33,124.05,124.08,23339.0,119.4953,119.6107,119.3413,119.3702,23339.0
2024-05-06 13:10:00,124.09,124.13,123.75,123.8,36220.0,119.3798,119.4183,119.0527,119.1008,36220.0
2024-05-06 13:20:00,123.82,123.87,123.7,123.82,39945.0,119.1201,119.1682,119.0046,119.1201,39945.0
2024-05-06 13:30:00,123.81,123.83,123.74,123.78,28430.0,119.1105,119.1297,119.0431,119.0816,28430.0
2024-05-06 13:40:00,123.8,123.81,123.65,123.74,27192.0,119.1008,119.1105,118.9565,119.0431,27192.0
2024-05-06 13:50:00,123.72,123.85,123.72,123.73,37097.0,119.0239,119.1489,119.0239,119.0335,37097.0
2024-05-06 14:00:00,123.72,123.89,123.72,123.81,33616.0,119.0239,119.1874,119.0239,119.1105,33616.0
2024-05-06 14:10:00,123.82,123.88,123.75,123.82,35331.0,119.1201,119.1778,119.0527,119.1201,35331.0
2024-05-06 14:20:00,123.8,123.81,123.62,123.77,29780.0,119.1008,119.1105,118.9277,119.072,29780.0
2024-05-06 14:30:00,123.78,124.05,123.77,123.99,63336.0,119.0816,119.3413,119.072,119.2836,63336.0
2024-05-06 14:40:00,123.99,124.1,123.95,124.01,41587.0,119.2836,119.3894,119.2451,119.3029,41587.0
2024-05-06 14:50:00,124.01,124.01,123.8,123.8,40196.0,119.3029,119.3029,119.1008,119.1008,40196.0
2024-05-06 15:00:00,123.76,123.87,123.74,123.79,35911.0,119.0624,119.1682,119.0431,119.0912,35911.0
2024-05-06 15:10:00,123.8,123.81,123.6,123.65,33124.0,119.1008,119.1105,118.9084,118.9565,33124.0
2024-05-06 15:20:00,123.66,123.74,123.55,123.55,40695.0,118.9661,119.0431,118.8603,118.8603,40695.0
2024-05-06 15:30:00,123.54,123.72,123.52,123.62,59051.0,118.8507,119.0239,118.8315,118.9277,59051.0
2024-05-06 15:40:00,123.61,123.69,123.56,123.65,80142.0,118.918,118.995,118.8699,118.9565,80142.0
2024-05-06 15:50:00,123.64,123.71,123.47,123.56,375886.0,118.9469,119.0143,118.7834,118.8699,375886.0
2024-05-07 09:30:00,123.66,124.33,123.57,124.32,77153.0,118.9661,119.6107,118.8796,119.6011,77153.0
2024-05-07 09:40:00,124.35,124.75,124.12,124.17,37577.0,119.63,120.0148,119.4087,119.4568,37577.0
2024-05-07 09:50:00,124.15,124.57,124.09,124.57,36110.0,119.4376,119.8416,119.3798,119.8416,36110.0
2024-05-07 10:00:00,124.58,124.61,124.29,124.34,50804.0,119.8512,119.8801,119.5722,119.6203,50804.0
2024-05-07 10:10:00,124.34,124.45,124.25,124.31,32090.0,119.6203,119.7262,119.5338,119.5915,32090.0
2024-05-07 10:20:00,124.33,124.57,124.3,124.48,26970.0,119.6107,119.8416,119.5819,119.755,26970.0
2024-05-07 10:30:00,124.47,124.56,124.34,124.36,31533.0,119.7454,119.832,119.6203,119.6396,31533.0
2024-05-07 10:40:00,124.36,124.49,124.24,124.27,38077.0,119.6396,119.7646,119.5241,119.553,38077.0
2024-05-07 10:50:00,124.29,124.51,124.25,124.43,37617.0,119.5722,119.7839,119.5338,119.7069,37617.0
2024-05-07 11:00:00,124.43,124.56,124.4,124.5,36277.0,119.7069,119.832,119.6781,119.7743,36277.0
2024-05-07 11:10:00,124.51,124.64,124.48,124.54,29867.0,119.7839,119.909,119.755,119.8127,29867.0
2024-05-07 11:20:00,124.56,124.69,124.51,124.64,28437.0,119.832,119.9571,119.7839,119.909,28437.0
2024-05-07 11:30:00,124.63,124.65,124.39,124.43,26862.0,119.8993,119.9186,119.6684,119.7069,26862.0
2024-05-07 11:40:00,124.42,124.57,124.39,124.51,24970.0,119.6973,119.8416,119.6684,119.7839,24970.0
2024-05-07 11:50:00,124.5,124.62,124.5,124.52,20982.0,119.7743,119.8897,119.7743,119.7935,20982.0
2024-05-07 12:00:00,124.54,124.88,124.52,124.87,36861.0,119.8127,120.1398,119.7935,120.1302,36861.0
2024-05-07 12:10:00,124.87,124.94,124.75,124.83,21596.0,120.1302,120.1976,120.0148,120.0917,21596.0
2024-05-07 12:20:00,124.82,124.85,124.68,124.69,26558.0,120.0821,120.111,119.9474,119.9571,26558.0
2024-05-07 12:30:00,124.69,124.73,124.61,124.67,25078.0,119.9571,119.9955,119.8801,119.9378,25078.0
2024-05-07 12:40:00,124.68,124.68,124.44,124.52,33328.0,119.9474,119.9474,119.7165,119.7935,33328.0
2024-05-07 12:50:00,124.55,124.59,124.43,124.5,62484.0,119.8224,119.8608,119.7069,119.7743,62484.0
2024-05-07 13:00:00,124.51,124.69,124.46,124.49,66554.0,119.7839,119.9571,119.7358,119.7646,66554.0
2024-05-07 13:10:00,124.48,124.64,124.45,124.57,21177.0,119.755,119.909,119.7262,119.8416,21177.0
2024-05-07 13:20:00,124.59,124.63,124.5,124.61,58743.0,119.8608,119.8993,119.7743,119.8801,58743.0
2024-05-07 13:30:00,124.63,124.65,124.38,124.39,34625.0,119.8993,119.9186,119.6588,119.6684,34625.0
2024-05-07 13:40:00,124.39,124.41,124.27,124.28,35620.0,119.6684,119.6877,119.553,119.5626,35620.0
2024-05-07 13:50:00,124.25,124.3,123.94,123.97,46095.0,119.5338,119.5819,119.2355,119.2644,46095.0
2024-05-07 14:00:00,123.97,124.0,123.88,123.91,49383.0,119.2644,119.2932,119.1778,119.2067,49383.0
2024-05-07 14:10:00,123.9,124.09,123.9,123.98,40351.0,119.197,119.3798,119.197,119.274,40351.0
2024-05-07 14:20:00,123.97,124.05,123.87,123.91,35675.0,119.2644,119.3413,119.1682,119.2067,35675.0
2024-05-07 14:30:00,123.93,123.94,123.77,123.85,50659.0,119.2259,119.2355,119.072,119.1489,50659.0
2024-05-07 14:40:00,123.85,123.89,123.67,123.69,52528.0,119.1489,119.1874,118.9758,118.995,52528.0
2024-05-07 14:50:00,123.69,123.7,123.53,123.57,64324.0,118.995,119.0046,118.8411,118.8796,64324.0
2024-05-07 15:00:00,123.56,123.6,123.39,123.43,64454.0,118.8699,118.9084,118.7064,118.7449,64454.0
2024-05-07 15:10:00,123.42,123.49,123.32,123.34,69929.0,118.7353,118.8026,118.6391,118.6583,69929.0
2024-05-07 15:20:00,123.35,123.39,123.2,123.22,132811.0,118.6679,118.7064,118.5236,118.5429,132811.0
2024-05-07 15:30:00,123.23,123.34,123.13,123.31,134126.0,118.5525,118.6583,118.4563,118.6294,134126.0
2024-05-07 15:40:00,123.31,123.39,123.07,123.31,179243.0,118.6294,118.7064,118.3985,118.6294,179243.0
2024-05-07 15:50:00,123.33,123.81,123.31,123.52,397098.0,118.6487,119.1105,118.6294,118.8315,397098.0
2024-05-08 09:30:00,122.83,123.46,122.7,123.0,163625.0,118.1677,118.7737,118.0426,118.3312,163625.0
2024-05-08 09:40:00,123.0,123.59,122.86,123.36,101034.0,118.3312,118.8988,118.1965,118.6775,101034.0
2024-05-08 09:50:00,123.31,123.66,123.21,123.62,42526.0,118.6294,118.9661,118.5332,118.9277,42526.0
2024-05-08 10:00:00,123.62,123.78,123.43,123.52,50316.0,118.9277,119.0816,118.7449,118.8315,50316.0
2024-05-08 10:10:00,123.54,123.63,123.37,123.45,66030.0,118.8507,118.9373,118.6872,118.7641,66030.0
2024-05-08 10:20:00,123.42,123.58,123.28,123.43,37175.0,118.7353,118.8892,118.6006,118.7449,37175.0
2024-05-08 10:30:00,123.46,123.74,123.43,123.72,25065.0,118.7737,119.0431,118.7449,119.0239,25065.0
2024-05-08 10:40:00,123.75,123.9,123.63,123.64,23013.0,119.0527,119.197,118.9373,118.9469,23013.0
2024-05-08 10:50:00,123.64,123.91,123.6,123.71,40708.0,118.9469,119.2067,118.9084,119.0143,40708.0
2024-05-08 11:00:00,123.69,123.9,123.67,123.74,51850.0,118.995,119.197,118.9758,119.0431,51850.0
2024-05-08 11:10:00,123.77,123.81,123.69,123.74,33877.0,119.072,119.1105,118.995,119.0431,33877.0
2024-05-08 11:20:00,123.74,123.94,123.71,123.86,26175.0,119.0431,119.2355,119.0143,119.1586,26175.0
2024-05-08 11:30:00,123.87,123.97,123.84,123.86,33628.0,119.1682,119.2644,119.1393,119.1586,33628.0
2024-05-08 11:40:00,123.86,123.89,123.67,123.73,28771.0,119.1586,119.1874,118.9758,119.0335,28771.0
2024-05-08 11:50:00,123.75,123.8,123.64,123.66,27152.0,119.0527,119.1008,118.9469,118.9661,27152.0
2024-05-08 12:00:00,123.65,123.69,123.3,123.37,37191.0,118.9565,118.995,118.6198,118.6872,37191.0
2024-05-08 12:10:00,123.37,123.43,123.19,123.21,36607.0,118.6872,118.7449,118.514,118.5332,36607.0
2024-05-08 12:20:00,123.19,123.3,123.1,123.21,28450.0,118.514,118.6198,118.4274,118.5332,28450.0
2024-05-08 12:30:00,123.22,123.38,123.17,123.21,38737.0,118.5429,118.6968,118.4947,118.5332,38737.0
2024-05-08 12:40:00,123.19,123.27,123.19,123.21,24178.0,118.514,118.591,118.514,118.5332,24178.0
2024-05-08 12:50:00,123.21,123.28,123.15,123.16,24648.0,118.5332,118.6006,118.4755,118.4851,24648.0
2024-05-08 13:00:00,123.16,123.32,123.15,123.31,18810.0,118.4851,118.6391,118.4755,118.6294,18810.0
2024-05-08 13:10:00,123.3,123.3,123.09,123.1,23376.0,118.6198,118.6198,118.4178,118.4274,23376.0
2024-05-08 13:20:00,123.09,123.33,123.0,123.31,46057.0,118.4178,118.6487,118.3312,118.6294,46057.0
2024-05-08 13:30:00,123.27,123.41,123.23,123.26,36213.0,118.591,118.7256,118.5525,118.5813,36213.0
2024-05-08 13:40:00,123.25,123.4,123.21,123.37,29571.0,118.5717,118.716,118.5332,118.6872,29571.0
2024-05-08 13:50:00,123.36,123.38,123.29,123.29,29584.0,118.6775,118.6968,118.6102,118.6102,29584.0
2024-05-08 14:00:00,123.27,123.34,123.24,123.29,19802.0,118.591,118.6583,118.5621,118.6102,19802.0
2024-05-08 14:10:00,123.28,123.3,123.08,123.09,54711.0,118.6006,118.6198,118.4082,118.4178,54711.0
2024-05-08 14:20:00,123.09,123.21,123.05,123.08,31997.0,118.4178,118.5332,118.3793,118.4082,31997.0
2024-05-08 14:30:00,123.12,123.22,123.11,123.19,31768.0,118.4466,118.5429,118.437,118.514,31768.0
2024-05-08 14:40:00,123.2,123.28,123.12,123.27,44682.0,118.5236,118.6006,118.4466,118.591,44682.0
2024-05-08 14:50:00,123.26,123.42,123.23,123.41,43372.0,118.5813,118.7353,118.5525,118.7256,43372.0
2024-05-08 15:00:00,123.41,123.58,123.25,123.51,103678.0,118.7256,118.8892,118.5717,118.8218,103678.0
2024-05-08 15:10:00,123.54,123.75,123.5,123.62,114511.0,118.8507,119.0527,118.8122,118.9277,114511.0
2024-05-08 15:20:00,123.64,123.66,123.45,123.46,115334.0,118.9469,118.9661,118.7641,118.7737,115334.0
2024-05-08 15:30:00,123.46,123.57,123.38,123.5,67581.0,118.7737,118.8796,118.6968,118.8122,67581.0
2024-05-08 15:40:00,123.5,123.52,123.26,123.29,136984.0,118.8122,118.8315,118.5813,118.6102,136984.0
2024-05-08 15:50:00,123.3,123.36,122.91,123.06,362948.0,118.6198,118.6775,118.2446,118.3889,362948.0
2024-05-09 09:30:00,122.99,123.68,122.89,122.93,199422.0,118.3216,118.9854,118.2254,118.2639,199422.0
2024-05-09 09:40:00,122.94,123.4,122.65,123.36,27490.0,118.2735,118.716,117.9945,118.6775,27490.0
2024-05-09 09:50:00,123.42,124.0,123.42,123.97,80506.0,118.7353,119.2932,118.7353,119.2644,80506.0
2024-05-09 10:00:00,123.97,124.04,123.78,123.95,37286.0,119.2644,119.3317,119.0816,119.2451,37286.0
2024-05-09 10:10:00,123.92,124.15,123.92,124.14,43429.0,119.2163,119.4376,119.2163,119.4279,43429.0
2024-05-09 10:20:00,124.14,124.21,124.01,124.06,49841.0,119.4279,119.4953,119.3029,119.351,49841.0
2024-05-09 10:30:00,124.08,124.23,123.83,123.84,48543.0,119.3702,119.5145,119.1297,119.1393,48543.0
2024-05-09 10:40:00,123.85,123.98,123.82,123.96,39312.0,119.1489,119.274,119.1201,119.2548,39312.0
2024-05-09 10:50:00,123.96,124.1,123.95,124.08,41649.0,119.2548,119.3894,119.2451,119.3702,41649.0
2024-05-09 11:00:00,124.1,124.17,123.96,124.14,29597.0,119.3894,119.4568,119.2548,119.4279,29597.0
2024-05-09 11:10:00,124.13,124.14,123.94,124.03,36305.0,119.4183,119.4279,119.2355,119.3221,36305.0
2024-05-09 11:20:00,124.04,124.08,123.65,123.78,57666.0,119.3317,119.3702,118.9565,119.0816,57666.0
2024-05-09 11:30:00,123.77,123.81,123.67,123.7,40201.0,119.072,119.1105,118.9758,119.0046,40201.0
2024-05-09 11:40:00,123.71,123.85,123.68,123.71,49302.0,119.0143,119.1489,118.9854,119.0143,49302.0
2024-05-09 11:50:00,123.71,123.74,123.64,123.69,36459.0,119.0143,119.0431,118.9469,118.995,36459.0
2024-05-09 12:00:00,123.7,123.89,123.68,123.84,26914.0,119.0046,119.1874,118.9854,119.1393,26914.0
2024-05-09 12:10:00,123.84,124.01,123.84,123.87,26627.0,119.1393,119.3029,119.1393,119.1682,26627.0
2024-05-09 12:20:00,123.87,123.88,123.69,123.7,39379.0,119.1682,119.1778,118.995,119.0046,39379.0
2024-05-09 12:30:00,123.69,123.7,123.62,123.63,33878.0,118.995,119.0046,118.9277,118.9373,33878.0
2024-05-09 12:40:00,123.64,123.72,123.63,123.71,27680.0,118.9469,119.0239,118.9373,119.0143,27680.0
2024-05-09 12:50:00,123.71,123.78,123.58,123.62,30776.0,119.0143,119.0816,118.8892,118.9277,30776.0
2024-05-09 13:00:00,123.64,123.76,123.61,123.71,30882.0,118.9469,119.0624,118.918,119.0143,30882.0
2024-05-09 13:10:00,123.7,123.77,123.68,123.72,30752.0,119.0046,119.072,118.9854,119.0239,30752.0
2024-05-09 13:20:00,123.71,123.88,123.71,123.84,28511.0,119.0143,119.1778,119.0143,119.1393,28511.0
2024-05-09 13:30:00,123.84,123.88,123.72,123.78,36206.0,119.1393,119.1778,119.0239,119.0816,36206.0
2024-05-09 13:40:00,123.77,123.92,123.74,123.89,37989.0,119.072,119.2163,119.0431,119.1874,37989.0
2024-05-09 13:50:00,123.9,123.93,123.65,123.65,63933.0,119.197,119.2259,118.9565,118.9565,63933.0
2024-05-09 14:00:00,123.66,123.72,123.55,123.56,52197.0,118.9661,119.0239,118.8603,118.8699,52197.0
2024-05-09 14:10:00,123.57,123.65,123.48,123.6,51468.0,118.8796,118.9565,118.793,118.9084,51468.0
2024-05-09 14:20:00,123.6,123.66,123.49,123.6,71968.0,118.9084,118.9661,118.8026,118.9084,71968.0
2024-05-09 14:30:00,123.58,123.66,123.52,123.55,114938.0,118.8892,118.9661,118.8315,118.8603,114938.0
2024-05-09 14:40:00,123.54,123.8,123.54,123.77,84231.0,118.8507,119.1008,118.8507,119.072,84231.0
2024-05-09 14:50:00,123.77,123.82,123.67,123.68,46794.0,119.072,119.1201,118.9758,118.9854,46794.0
2024-05-09 15:00:00,123.68,123.69,123.54,123.56,69331.0,118.9854,118.995,118.8507,118.8699,69331.0
2024-05-09 15:10:00,123.57,123.61,123.48,123.58,67307.0,118.8796,118.918,118.793,118.8892,67307.0
2024-05-09 15:20:00,123.58,123.69,123.47,123.47,84137.0,118.8892,118.995,118.7834,118.7834,84137.0
2024-05-09 15:30:00,123.47,123.72,123.44,123.6,113540.0,118.7834,119.0239,118.7545,118.9084,113540.0
2024-05-09 15:40:00,123.6,123.68,123.44,123.5,158415.0,118.9084,118.9854,118.7545,118.8122,158415.0
2024-05-09 15:50:00,123.49,123.51,123.21,123.41,600350.0,118.8026,118.8218,118.5332,118.7256,600350.0
2024-05-10 09:30:00,123.04,123.98,122.73,122.87,131809.0,119.3212,120.2328,119.0206,119.1564,131809.0
2024-05-10 09:40:00,122.91,123.08,122.58,122.66,32082.0,119.1952,119.36,118.8751,118.9527,32082.0
2024-05-10 09:50:00,122.68,122.81,122.5,122.74,46007.0,118.9721,119.0982,118.7975,119.0303,46007.0
2024-05-10 10:00:00,122.72,122.73,122.41,122.56,31493.0,119.0109,119.0206,118.7103,118.8557,31493.0
2024-05-10 10:10:00,122.57,122.8,122.51,122.64,41352.0,118.8654,119.0885,118.8072,118.9333,41352.0
2024-05-10 10:20:00,122.64,122.79,122.5,122.64,35179.0,118.9333,119.0788,118.7975,118.9333,35179.0
2024-05-10 10:30:00,122.64,123.08,122.64,123.03,56007.0,118.9333,119.36,118.9333,119.3115,56007.0
2024-05-10 10:40:00,123.02,123.21,122.78,122.79,55789.0,119.3018,119.4861,119.0691,119.0788,55789.0
2024-05-10 10:50:00,122.78,123.0,122.78,122.84,34925.0,119.0691,119.2824,119.0691,119.1273,34925.0
2024-05-10 11:00:00,122.84,122.88,122.46,122.65,44722.0,119.1273,119.1661,118.7588,118.943,44722.0
2024-05-10 11:10:00,122.65,122.7,122.5,122.64,47871.0,118.943,118.9915,118.7975,118.9333,47871.0
2024-05-10 11:20:00,122.64,122.92,122.63,122.88,32694.0,118.9333,119.2049,118.9236,119.1661,32694.0
2024-05-10 11:30:00,122.87,122.94,122.58,122.67,35778.0,119.1564,119.2242,118.8751,118.9624,35778.0
2024-05-10 11:40:00,122.67,122.69,122.42,122.48,35256.0,118.9624,118.9818,118.72,118.7781,35256.0
2024-05-10 11:50:00,122.48,122.48,122.27,122.42,36113.0,118.7781,118.7781,118.5745,118.72,36113.0
2024-05-10 12:00:00,122.41,122.45,122.26,122.4,34281.0,118.7103,118.7491,118.5648,118.7006,34281.0
2024-05-10 12:10:00,122.4,122.44,122.31,122.43,27518.0,118.7006,118.7394,118.6133,118.7297,27518.0
2024-05-10 12:20:00,122.42,122.44,122.29,122.32,28380.0,118.72,118.7394,118.5939,118.623,28380.0
2024-05-10 12:30:00,122.32,122.36,122.18,122.23,22205.0,118.623,118.6618,118.4872,118.5357,22205.0
2024-05-10 12:40:00,122.22,122.31,122.18,122.26,18905.0,118.526,118.6133,118.4872,118.5648,18905.0
2024-05-10 12:50:00,122.26,122.36,122.23,122.32,27767.0,118.5648,118.6618,118.5357,118.623,27767.0
2024-05-10 13:00:00,122.32,122.32,122.15,122.19,22263.0,118.623,118.623,118.4581,118.4969,22263.0
2024-05-10 13:10:00,122.2,122.29,122.14,122.28,29135.0,118.5066,118.5939,118.4484,118.5842,29135.0
2024-05-10 13:20:00,122.29,122.3,122.15,122.24,41864.0,118.5939,118.6036,118.4581,118.5454,41864.0
2024-05-10 13:30:00,122.23,122.35,122.19,122.2,32430.0,118.5357,118.6521,118.4969,118.5066,32430.0
2024-05-10 13:40:00,122.21,122.32,122.2,122.27,28104.0,118.5163,118.623,118.5066,118.5745,28104.0
2024-05-10 13:50:00,122.27,122.3,122.1,122.2,36914.0,118.5745,118.6036,118.4096,118.5066,36914.0
2024-05-10 14:00:00,122.2,122.2,122.0,122.02,31987.0,118.5066,118.5066,118.3127,118.3321,31987.0
2024-05-10 14:10:00,122.0,122.03,121.95,121.99,65934.0,118.3127,118.3418,118.2642,118.303,65934.0
2024-05-10 14:20:00,121.99,122.08,121.88,121.89,118612.0,118.303,118.3902,118.1963,118.206,118612.0
2024-05-10 14:30:00,121.87,121.91,121.8,121.81,41659.0,118.1866,118.2254,118.1187,118.1284,41659.0
2024-05-10 14:40:00,121.83,121.89,121.71,121.73,97271.0,118.1478,118.206,118.0314,118.0508,97271.0
2024-05-10 14:50:00,121.74,121.76,121.6,121.65,210953.0,118.0605,118.0799,117.9247,117.9732,210953.0
2024-05-10 15:00:00,121.64,121.91,121.57,121.87,172552.0,117.9635,118.2254,117.8957,118.1866,172552.0
2024-05-10 15:10:00,121.88,122.0,121.85,121.96,78628.0,118.1963,118.3127,118.1672,118.2739,78628.0
2024-05-10 15:20:00,121.95,121.97,121.88,121.91,66323.0,118.2642,118.2836,118.1963,118.2254,66323.0
2024-05-10 15:30:00,121.92,122.18,121.84,122.11,87332.0,118.2351,118.4872,118.1575,118.4193,87332.0
2024-05-10 15:40:00,122.11,122.16,121.98,122.01,91167.0,118.4193,118.4678,118.2933,118.3224,91167.0
2024-05-10 15:50:00,122.01,122.17,121.79,121.88,454437.0,118.3224,118.4775,118.109,118.1963,454437.0
2024-05-13 09:30:00,121.87,122.36,121.8,121.93,94509.0,118.1866,118.6618,118.1187,118.2448,94509.0
2024-05-13 09:40:00,122.01,122.15,121.79,122.14,39143.0,118.3224,118.4581,118.109,118.4484,39143.0
2024-05-13 09:50:00,122.2,122.47,122.08,122.21,59597.0,118.5066,118.7685,118.3902,118.5163,59597.0
2024-05-13 10:00:00,122.21,122.33,122.02,122.09,58493.0,118.5163,118.6327,118.3321,118.3999,58493.0
2024-05-13 10:10:00,122.08,122.16,122.01,122.16,62901.0,118.3902,118.4678,118.3224,118.4678,62901.0
2024-05-13 10:20:00,122.14,122.31,122.07,122.14,53901.0,118.4484,118.6133,118.3805,118.4484,53901.0
2024-05-13 10:30:00,122.1,122.41,122.08,122.37,66036.0,118.4096,118.7103,118.3902,118.6715,66036.0
2024-05-13 10:40:00,122.37,122.56,122.29,122.29,72398.0,118.6715,118.8557,118.5939,118.5939,72398.0
2024-05-13 10:50:00,122.3,122.33,122.02,122.05,57226.0,118.6036,118.6327,118.3321,118.3611,57226.0
2024-05-13 11:00:00,122.04,122.06,121.82,121.9,78206.0,118.3514,118.3708,118.1381,118.2157,78206.0
2024-05-13 11:10:00,121.89,121.93,121.82,121.84,115073.0,118.206,118.2448,118.1381,118.1575,115073.0
2024-05-13 11:20:00,121.85,121.86,121.66,121.69,64123.0,118.1672,118.1769,117.9829,118.012,64123.0
2024-05-13 11:30:00,121.66,121.89,121.61,121.69,59243.0,117.9829,118.206,117.9344,118.012,59243.0
2024-05-13 11:40:00,121.68,121.83,121.66,121.74,44073.0,118.0023,118.1478,117.9829,118.0605,44073.0
2024-05-13 11:50:00,121.75,122.0,121.73,121.88,43107.0,118.0702,118.3127,118.0508,118.1963,43107.0
2024-05-13 12:00:00,121.89,122.05,121.88,122.01,45247.0,118.206,118.3611,118.1963,118.3224,45247.0
2024-05-13 12:10:00,122.0,122.01,121.84,121.96,47318.0,118.3127,118.3224,118.1575,118.2739,47318.0
2024-05-13 12:20:00,121.97,121.98,121.86,121.91,34922.0,118.2836,118.2933,118.1769,118.2254,34922.0
2024-05-13 12:30:00,121.91,121.91,121.62,121.62,39378.0,118.2254,118.2254,117.9441,117.9441,39378.0
2024-05-13 12:40:00,121.63,121.67,121.58,121.64,38480.0,117.9538,117.9926,117.9054,117.9635,38480.0
2024-05-13 12:50:00,121.63,121.67,121.51,121.54,45609.0,117.9538,117.9926,117.8375,117.8666,45609.0
2024-05-13 13:00:00,121.54,121.56,121.41,121.44,43177.0,117.8666,117.886,117.7405,117.7696,43177.0
2024-05-13 13:10:00,121.44,121.52,121.39,121.51,41544.0,117.7696,117.8472,117.7211,117.8375,41544.0
2024-05-13 13:20:00,121.5,121.52,121.38,121.48,47832.0,117.8278,117.8472,117.7114,117.8084,47832.0
2024-05-13 13:30:00,121.49,121.49,121.33,121.38,45116.0,117.8181,117.8181,117.6629,117.7114,45116.0
2024-05-13 13:40:00,121.38,121.41,121.27,121.34,46309.0,117.7114,117.7405,117.6047,117.6726,46309.0
2024-05-13 13:50:00,121.34,121.47,121.33,121.44,40307.0,117.6726,117.7987,117.6629,117.7696,40307.0
2024-05-13 14:00:00,121.44,121.49,121.35,121.48,41866.0,117.7696,117.8181,117.6823,117.8084,41866.0
2024-05-13 14:10:00,121.49,121.64,121.39,121.64,57836.0,117.8181,117.9635,117.7211,117.9635,57836.0
2024-05-13 14:20:00,121.64,121.74,121.57,121.69,116624.0,117.9635,118.0605,117.8957,118.012,116624.0
2024-05-13 14:30:00,121.69,121.86,121.66,121.84,87196.0,118.012,118.1769,117.9829,118.1575,87196.0
2024-05-13 14:40:00,121.86,121.95,121.78,121.78,95715.0,118.1769,118.2642,118.0993,118.0993,95715.0
2024-05-13 14:50:00,121.79,121.86,121.71,121.79,82790.0,118.109,118.1769,118.0314,118.109,82790.0
2024-05-13 15:00:00,121.79,121.79,121.6,121.69,91735.0,118.109,118.109,117.9247,118.012,91735.0
2024-05-13 15:10:00,121.68,121.69,121.57,121.66,76567.0,118.0023,118.012,117.8957,117.9829,76567.0
2024-05-13 15:20:00,121.66,121.68,121.54,121.61,67320.0,117.9829,118.0023,117.8666,117.9344,67320.0
2024-05-13 15:30:00,121.61,121.78,121.57,121.74,85608.0,117.9344,118.0993,117.8957,118.0605,85608.0
2024-05-13 15:40:00,121.74,121.77,121.57,121.61,187977.0,118.0605,118.0896,117.8957,117.9344,187977.0
2024-05-13 15:50:00,121.59,121.6,121.4,121.55,615916.0,117.915,117.9247,117.7308,117.8763,615916.0
2024-05-14 09:30:00,121.53,122.17,121.32,121.71,87478.0,117.8569,118.4775,117.6532,118.0314,87478.0
2024-05-14 09:40:00,121.65,121.88,121.33,121.36,43306.0,117.9732,118.1963,117.6629,117.692,43306.0
2024-05-14 09:50:00,121.38,121.57,121.18,121.57,61541.0,117.7114,117.8957,117.5174,117.8957,61541.0
2024-05-14 10:00:00,121.57,121.74,121.35,121.38,43539.0,117.8957,118.0605,117.6823,117.7114,43539.0
2024-05-14 10:10:00,121.43,121.43,120.81,120.9,93143.0,117.7599,117.7599,117.1586,117.2459,93143.0
2024-05-14 10:20:00,120.89,121.07,120.6,120.87,119953.0,117.2362,117.4108,116.955,117.2168,119953.0
2024-05-14 10:30:00,120.87,120.87,120.56,120.62,63479.0,117.2168,117.2168,116.9162,116.9744,63479.0
2024-05-14 10:40:00,120.61,120.94,120.57,120.88,51715.0,116.9647,117.2847,116.9259,117.2265,51715.0
2024-05-14 10:50:00,120.89,121.1,120.88,121.08,41425.0,117.2362,117.4399,117.2265,117.4205,41425.0
2024-05-14 11:00:00,121.06,121.15,120.99,121.05,44520.0,117.4011,117.4883,117.3332,117.3914,44520.0
2024-05-14 11:10:00,121.04,121.12,121.02,121.05,34028.0,117.3817,117.4593,117.3623,117.3914,34028.0
2024-05-14 11:20:00,121.04,121.22,121.02,121.18,41057.0,117.3817,117.5562,117.3623,117.5174,41057.0
2024-05-14 11:30:00,121.19,121.22,121.1,121.14,64556.0,117.5271,117.5562,117.4399,117.4786,64556.0
2024-05-14 11:40:00,121.15,121.4,121.15,121.37,46526.0,117.4883,117.7308,117.4883,117.7017,46526.0
2024-05-14 11:50:00,121.35,121.36,121.03,121.04,82930.0,117.6823,117.692,117.372,117.3817,82930.0
2024-05-14 12:00:00,121.04,121.04,120.88,120.94,66028.0,117.3817,117.3817,117.2265,117.2847,66028.0
2024-05-14 12:10:00,120.97,120.97,120.72,120.77,41119.0,117.3138,117.3138,117.0713,117.1198,41119.0
2024-05-14 12:20:00,120.76,120.76,120.43,120.52,46844.0,117.1101,117.1101,116.7901,116.8774,46844.0
2024-05-14 12:30:00,120.52,120.83,120.52,120.79,25647.0,116.8774,117.178,116.8774,117.1392,25647.0
2024-05-14 12:40:00,120.8,120.81,120.7,120.71,34181.0,117.1489,117.1586,117.0519,117.0616,34181.0
2024-05-14 12:50:00,120.71,121.02,120.69,120.97,32664.0,117.0616,117.3623,117.0423,117.3138,32664.0
2024-05-14 13:00:00,120.97,121.05,120.95,121.03,28458.0,117.3138,117.3914,117.2944,117.372,28458.0
2024-05-14 13:10:00,121.04,121.17,121.02,121.06,29918.0,117.3817,117.5077,117.3623,117.4011,29918.0
2024-05-14 13:20:00,121.05,121.21,120.98,121.2,33659.0,117.3914,117.5465,117.3235,117.5368,33659.0
2024-05-14 13:30:00,121.18,121.2,120.95,121.02,38389.0,117.5174,117.5368,117.2944,117.3623,38389.0
2024-05-14 13:40:00,121.01,121.02,120.85,120.87,24151.0,117.3526,117.3623,117.1974,117.2168,24151.0
2024-05-14 13:50:00,120.87,120.95,120.8,120.84,35114.0,117.2168,117.2944,117.1489,117.1877,35114.0
2024-05-14 14:00:00,120.85,120.97,120.82,120.89,41410.0,117.1974,117.3138,117.1683,117.2362,41410.0
2024-05-14 14:10:00,120.9,121.04,120.89,121.04,41624.0,117.2459,117.3817,117.2362,117.3817,41624.0
2024-05-14 14:20:00,121.04,121.05,120.94,120.96,38262.0,117.3817,117.3914,117.2847,117.3041,38262.0
2024-05-14 14:30:00,120.96,121.09,120.89,120.97,46916.0,117.3041,117.4302,117.2362,117.3138,46916.0
2024-05-14 14:40:00,120.98,121.14,120.96,121.04,58307.0,117.3235,117.4786,117.3041,117.3817,58307.0
2024-05-14 14:50:00,121.05,121.16,121.03,121.05,42607.0,117.3914,117.498,117.372,117.3914,42607.0
2024-05-14 15:00:00,121.05,121.11,120.98,121.08,60130.0,117.3914,117.4496,117.3235,117.4205,60130.0
2024-05-14 15:10:00,121.08,121.19,121.04,121.08,88041.0,117.4205,117.5271,117.3817,117.4205,88041.0
2024-05-14 15:20:00,121.08,121.17,121.05,121.09,80078.0,117.4205,117.5077,117.3914,117.4302,80078.0
2024-05-14 15:30:00,121.09,121.13,120.92,120.92,133536.0,117.4302,117.469,117.2653,117.2653,133536.0
2024-05-14 15:40:00,120.93,121.13,120.89,121.13,164256.0,117.275,117.469,117.2362,117.469,164256.0
2024-05-14 15:50:00,121.14,121.32,120.97,121.03,571004.0,117.4786,117.6532,117.3138,117.372,571004.0
2024-05-15 09:30:00,120.67,121.23,119.69,120.16,92167.0,117.0229,117.5659,116.0725,116.5283,92167.0
2024-05-15 09:40:00,120.18,120.41,119.66,119.66,64593.0,116.5477,116.7707,116.0434,116.0434,64593.0
2024-05-15 09:50:00,119.68,119.72,118.93,119.16,91819.0,116.0628,116.1016,115.3354,115.5585,91819.0
2024-05-15 10:00:00,119.17,119.41,118.93,118.94,97881.0,115.5682,115.8009,115.3354,115.3451,97881.0
2024-05-15 10:10:00,118.91,119.3,118.66,119.24,71541.0,115.316,115.6943,115.0736,115.6361,71541.0
2024-05-15 10:20:00,119.27,119.6,119.2,119.5,65224.0,115.6652,115.9852,115.5973,115.8882,65224.0
2024-05-15 10:30:00,119.51,120.09,119.51,120.0,168296.0,115.8979,116.4604,115.8979,116.3731,168296.0
2024-05-15 10:40:00,120.0,120.46,119.99,120.43,81731.0,116.3731,116.8192,116.3634,116.7901,81731.0
2024-05-15 10:50:00,120.43,120.57,120.31,120.55,71299.0,116.7901,116.9259,116.6737,116.9065,71299.0
2024-05-15 11:00:00,120.57,120.99,120.43,120.91,113092.0,116.9259,117.3332,116.7901,117.2556,113092.0
2024-05-15 11:10:00,120.9,121.23,120.88,121.08,125926.0,117.2459,117.5659,117.2265,117.4205,125926.0
2024-05-15 11:20:00,121.09,121.4,121.08,121.34,75376.0,117.4302,117.7308,117.4205,117.6726,75376.0
2024-05-15 11:30:00,121.31,121.56,121.25,121.51,92209.0,117.6435,117.886,117.5853,117.8375,92209.0
2024-05-15 11:40:00,121.52,121.53,121.19,121.21,57985.0,117.8472,117.8569,117.5271,117.5465,57985.0
2024-05-15 11:50:00,121.22,121.35,121.15,121.27,92011.0,117.5562,117.6823,117.4883,117.6047,92011.0
2024-05-15 12:00:00,121.28,121.53,121.26,121.53,95444.0,117.6144,117.8569,117.595,117.8569,95444.0
2024-05-15 12:10:00,121.54,121.66,121.48,121.56,45762.0,117.8666,117.9829,117.8084,117.886,45762.0
2024-05-15 12:20:00,121.55,121.56,121.35,121.38,50375.0,117.8763,117.886,117.6823,117.7114,50375.0
2024-05-15 12:30:00,121.37,121.52,121.32,121.48,37515.0,117.7017,117.8472,117.6532,117.8084,37515.0
2024-05-15 12:40:00,121.47,121.6,121.45,121.56,44315.0,117.7987,117.9247,117.7793,117.886,44315.0
2024-05-15 12:50:00,121.56,121.72,121.54,121.72,44340.0,117.886,118.0411,117.8666,118.0411,44340.0
2024-05-15 13:00:00,121.71,121.76,121.56,121.63,55093.0,118.0314,118.0799,117.886,117.9538,55093.0
2024-05-15 13:10:00,121.64,121.91,121.58,121.78,38014.0,117.9635,118.2254,117.9054,118.0993,38014.0
2024-05-15 13:20:00,121.79,121.79,121.54,121.66,36634.0,118.109,118.109,117.8666,117.9829,36634.0
2024-05-15 13:30:00,121.64,121.64,121.43,121.46,41691.0,117.9635,117.9635,117.7599,117.789,41691.0
2024-05-15 13:40:00,121.47,121.5,121.19,121.29,51727.0,117.7987,117.8278,117.5271,117.6241,51727.0
2024-05-15 13:50:00,121.29,121.38,121.28,121.31,36080.0,117.6241,117.7114,117.6144,117.6435,36080.0
2024-05-15 14:00:00,121.31,121.32,121.23,121.28,34601.0,117.6435,117.6532,117.5659,117.6144,34601.0
2024-05-15 14:10:00,121.28,121.43,121.18,121.27,38157.0,117.6144,117.7599,117.5174,117.6047,38157.0
2024-05-15 14:20:00,121.27,121.28,121.17,121.19,60908.0,117.6047,117.6144,117.5077,117.5271,60908.0
2024-05-15 14:30:00,121.18,121.27,121.16,121.27,49058.0,117.5174,117.6047,117.498,117.6047,49058.0
2024-05-15 14:40:00,121.28,121.31,121.1,121.1,47318.0,117.6144,117.6435,117.4399,117.4399,47318.0
2024-05-15 14:50:00,121.09,121.13,121.03,121.08,68232.0,117.4302,117.469,117.372,117.4205,68232.0
2024-05-15 15:00:00,121.07,121.1,120.89,120.94,50690.0,117.4108,117.4399,117.2362,117.2847,50690.0
2024-05-15 15:10:00,120.93,120.98,120.85,120.9,49033.0,117.275,117.3235,117.1974,117.2459,49033.0
2024-05-15 15:20:00,120.89,120.97,120.8,120.93,154641.0,117.2362,117.3138,117.1489,117.275,154641.0
2024-05-15 15:30:00,120.9,120.93,120.83,120.85,62236.0,117.2459,117.275,117.178,117.1974,62236.0
2024-05-15 15:40:00,120.85,120.91,120.64,120.64,97390.0,117.1974,117.2556,116.9938,116.9938,97390.0
2024-05-15 15:50:00,120.65,121.1,120.56,120.7,709502.0,117.0035,117.4399,116.9162,117.0519,709502.0
2024-05-16 09:30:00,120.35,121.24,120.35,120.42,108643.0,116.7125,117.5756,116.7125,116.7804,108643.0
2024-05-16 09:40:00,120.42,120.53,120.25,120.32,51655.0,116.7804,116.8871,116.6155,116.6834,51655.0
2024-05-16 09:50:00,120.31,120.35,120.01,120.14,46573.0,116.6737,116.7125,116.3828,116.5089,46573.0
2024-05-16 10:00:00,120.13,120.74,120.11,120.74,64438.0,116.4992,117.0907,116.4798,117.0907,64438.0
2024-05-16 10:10:00,120.74,121.39,120.74,121.32,57389.0,117.0907,117.7211,117.0907,117.6532,57389.0
2024-05-16 10:20:00,121.32,121.33,121.02,121.09,43442.0,117.6532,117.6629,117.3623,117.4302,43442.0
2024-05-16 10:30:00,121.08,121.29,121.04,121.04,46382.0,117.4205,117.6241,117.3817,117.3817,46382.0
2024-05-16 10:40:00,121.02,121.14,120.97,121.03,36949.0,117.3623,117.4786,117.3138,117.372,36949.0
2024-05-16 10:50:00,121.02,121.32,120.97,121.3,41123.0,117.3623,117.6532,117.3138,117.6338,41123.0
2024-05-16 11:00:00,121.29,121.34,121.08,121.1,58990.0,117.6241,117.6726,117.4205,117.4399,58990.0
2024-05-16 11:10:00,121.1,121.12,120.76,120.78,39184.0,117.4399,117.4593,117.1101,117.1295,39184.0
2024-05-16 11:20:00,120.79,120.84,120.69,120.71,52476.0,117.1392,117.1877,117.0423,117.0616,52476.0
2024-05-16 11:30:00,120.72,120.83,120.54,120.56,31803.0,117.0713,117.178,116.8968,116.9162,31803.0
2024-05-16 11:40:00,120.56,120.62,120.47,120.59,61288.0,116.9162,116.9744,116.8289,116.9453,61288.0
2024-05-16 11:50:00,120.6,120.6,120.49,120.51,39212.0,116.955,116.955,116.8483,116.8677,39212.0
2024-05-16 12:00:00,120.51,120.54,120.38,120.39,36351.0,116.8677,116.8968,116.7416,116.7513,36351.0
2024-05-16 12:10:00,120.39,120.53,120.33,120.34,51657.0,116.7513,116.8871,116.6931,116.7028,51657.0
2024-05-16 12:20:00,120.34,120.42,120.32,120.34,32216.0,116.7028,116.7804,116.6834,116.7028,32216.0
2024-05-16 12:30:00,120.34,120.35,120.13,120.15,32142.0,116.7028,116.7125,116.4992,116.5186,32142.0
2024-05-16 12:40:00,120.14,120.27,120.14,120.26,31894.0,116.5089,116.6349,116.5089,116.6252,31894.0
2024-05-16 12:50:00,120.26,120.3,120.18,120.18,34378.0,116.6252,116.664,116.5477,116.5477,34378.0
2024-05-16 13:00:00,120.18,120.18,120.02,120.1,32878.0,116.5477,116.5477,116.3925,116.4701,32878.0
2024-05-16 13:10:00,120.1,120.13,119.98,120.02,65591.0,116.4701,116.4992,116.3537,116.3925,65591.0
2024-05-16 13:20:00,120.02,120.08,119.9,119.94,72211.0,116.3925,116.4507,116.2761,116.3149,72211.0
2024-05-16 13:30:00,119.94,119.96,119.89,119.9,27610.0,116.3149,116.3343,116.2664,116.2761,27610.0
2024-05-16 13:40:00,119.88,120.01,119.74,119.78,31690.0,116.2567,116.3828,116.121,116.1598,31690.0
2024-05-16 13:50:00,119.77,119.87,119.75,119.77,32962.0,116.1501,116.247,116.1307,116.1501,32962.0
2024-05-16 14:00:00,119.78,119.91,119.72,119.73,29608.0,116.1598,116.2858,116.1016,116.1113,29608.0
2024-05-16 14:10:00,119.73,119.74,119.6,119.68,37340.0,116.1113,116.121,115.9852,116.0628,37340.0
2024-05-16 14:20:00,119.69,119.91,119.68,119.75,50462.0,116.0725,116.2858,116.0628,116.1307,50462.0
2024-05-16 14:30:00,119.76,119.86,119.7,119.72,39821.0,116.1404,116.2373,116.0822,116.1016,39821.0
2024-05-16 14:40:00,119.72,119.85,119.68,119.82,54828.0,116.1016,116.2276,116.0628,116.1985,54828.0
2024-05-16 14:50:00,119.82,119.98,119.77,119.97,60910.0,116.1985,116.3537,116.1501,116.344,60910.0
2024-05-16 15:00:00,119.97,120.09,119.97,120.09,62752.0,116.344,116.4604,116.344,116.4604,62752.0
2024-05-16 15:10:00,120.09,120.23,120.08,120.16,58746.0,116.4604,116.5962,116.4507,116.5283,58746.0
2024-05-16 15:20:00,120.15,120.17,120.0,120.03,57158.0,116.5186,116.538,116.3731,116.4022,57158.0
2024-05-16 15:30:00,120.04,120.24,119.94,120.04,92129.0,116.4119,116.6059,116.3149,116.4119,92129.0
2024-05-16 15:40:00,120.03,120.09,119.98,120.04,130032.0,116.4022,116.4604,116.3537,116.4119,130032.0
2024-05-16 15:50:00,120.05,120.21,119.74,119.84,425591.0,116.4216,116.5768,116.121,116.2179,425591.0
2024-05-17 09:30:00,120.9,120.94,120.09,120.36,189304.0,117.2459,117.2847,116.4604,116.7222,189304.0
2024-05-17 09:40:00,120.39,120.45,120.06,120.28,21136.0,116.7513,116.8095,116.4313,116.6446,21136.0
2024-05-17 09:50:00,120.29,120.63,120.27,120.51,20720.0,116.6543,116.9841,116.6349,116.8677,20720.0
2024-05-17 10:00:00,120.59,120.77,120.44,120.55,47165.0,116.9453,117.1198,116.7998,116.9065,47165.0
2024-05-17 10:10:00,120.53,120.67,120.51,120.54,38255.0,116.8871,117.0229,116.8677,116.8968,38255.0
2024-05-17 10:20:00,120.53,120.66,120.48,120.66,33147.0,116.8871,117.0132,116.8386,117.0132,33147.0
2024-05-17 10:30:00,120.64,120.7,120.23,120.41,39766.0,116.9938,117.0519,116.5962,116.7707,39766.0
2024-05-17 10:40:00,120.45,120.59,120.39,120.58,38658.0,116.8095,116.9453,116.7513,116.9356,38658.0
2024-05-17 10:50:00,120.55,120.67,120.54,120.55,96191.0,116.9065,117.0229,116.8968,116.9065,96191.0
2024-05-17 11:00:00,120.56,120.78,120.46,120.51,83887.0,116.9162,117.1295,116.8192,116.8677,83887.0
2024-05-17 11:10:00,120.52,120.66,120.49,120.55,24811.0,116.8774,117.0132,116.8483,116.9065,24811.0
2024-05-17 11:20:00,120.51,120.55,120.43,120.46,21187.0,116.8677,116.9065,116.7901,116.8192,21187.0
2024-05-17 11:30:00,120.41,120.41,120.17,120.22,46641.0,116.7707,116.7707,116.538,116.5865,46641.0
2024-05-17 11:40:00,120.2,120.38,120.14,120.34,29131.0,116.5671,116.7416,116.5089,116.7028,29131.0
2024-05-17 11:50:00,120.34,120.41,120.24,120.24,25284.0,116.7028,116.7707,116.6059,116.6059,25284.0
2024-05-17 12:00:00,120.23,120.5,120.23,120.47,20694.0,116.5962,116.858,116.5962,116.8289,20694.0
2024-05-17 12:10:00,120.47,120.54,120.38,120.48,27824.0,116.8289,116.8968,116.7416,116.8386,27824.0
2024-05-17 12:20:00,120.5,120.51,120.42,120.43,25077.0,116.858,116.8677,116.7804,116.7901,25077.0
2024-05-17 12:30:00,120.42,120.51,120.4,120.48,26425.0,116.7804,116.8677,116.761,116.8386,26425.0
2024-05-17 12:40:00,120.46,120.59,120.44,120.55,30457.0,116.8192,116.9453,116.7998,116.9065,30457.0
2024-05-17 12:50:00,120.56,120.68,120.56,120.61,24657.0,116.9162,117.0326,116.9162,116.9647,24657.0
2024-05-17 13:00:00,120.62,120.78,120.57,120.78,25657.0,116.9744,117.1295,116.9259,117.1295,25657.0
2024-05-17 13:10:00,120.76,120.8,120.69,120.69,21912.0,117.1101,117.1489,117.0423,117.0423,21912.0
2024-05-17 13:20:00,120.69,120.79,120.63,120.7,27272.0,117.0423,117.1392,116.9841,117.0519,27272.0
2024-05-17 13:30:00,120.71,120.86,120.7,120.86,17573.0,117.0616,117.2071,117.0519,117.2071,17573.0
2024-05-17 13:40:00,120.87,120.88,120.76,120.78,18509.0,117.2168,117.2265,117.1101,117.1295,18509.0
2024-05-17 13:50:00,120.77,120.9,120.74,120.89,17717.0,117.1198,117.2459,117.0907,117.2362,17717.0
2024-05-17 14:00:00,120.9,121.01,120.87,120.99,27816.0,117.2459,117.3526,117.2168,117.3332,27816.0
2024-05-17 14:10:00,121.0,121.09,120.92,121.01,46372.0,117.3429,117.4302,117.2653,117.3526,46372.0
2024-05-17 14:20:00,121.01,121.27,121.01,121.27,25936.0,117.3526,117.6047,117.3526,117.6047,25936.0
2024-05-17 14:30:00,121.27,121.46,121.24,121.43,70161.0,117.6047,117.789,117.5756,117.7599,70161.0
2024-05-17 14:40:00,121.45,121.64,121.41,121.62,67770.0,117.7793,117.9635,117.7405,117.9441,67770.0
2024-05-17 14:50:00,121.62,121.99,121.62,121.94,152194.0,117.9441,118.303,117.9441,118.2545,152194.0
2024-05-17 15:00:00,121.94,121.98,121.79,121.89,63110.0,118.2545,118.2933,118.109,118.206,63110.0
2024-05-17 15:10:00,121.9,121.93,121.77,121.88,52866.0,118.2157,118.2448,118.0896,118.1963,52866.0
2024-05-17 15:20:00,121.89,121.97,121.7,121.87,70998.0,118.206,118.2836,118.0217,118.1866,70998.0
2024-05-17 15:30:00,121.87,121.95,121.74,121.92,87090.0,118.1866,118.2642,118.0605,118.2351,87090.0
2024-05-17 15:40:00,121.92,121.98,121.68,121.73,101596.0,118.2351,118.2933,118.0023,118.0508,101596.0
2024-05-17 15:50:00,121.72,121.91,121.66,121.73,488158.0,118.0411,118.2254,117.9829,118.0508,488158.0
2024-05-20 09:30:00,121.75,122.11,121.4,121.64,86840.0,118.0702,118.4193,117.7308,117.9635,86840.0
2024-05-20 09:40:00,121.62,121.74,121.25,121.25,32215.0,117.9441,118.0605,117.5853,117.5853,32215.0
2024-05-20 09:50:00,121.28,121.47,121.23,121.43,28153.0,117.6144,117.7987,117.5659,117.7599,28153.0
2024-05-20 10:00:00,121.44,121.74,121.36,121.68,42774.0,117.7696,118.0605,117.692,118.0023,42774.0
2024-05-20 10:10:00,121.7,121.77,121.54,121.54,34861.0,118.0217,118.0896,117.8666,117.8666,34861.0
2024-05-20 10:20:00,121.55,121.57,121.26,121.51,34251.0,117.8763,117.8957,117.595,117.8375,34251.0
2024-05-20 10:30:00,121.52,121.69,121.49,121.56,38773.0,117.8472,118.012,117.8181,117.886,38773.0
2024-05-20 10:40:00,121.56,121.61,121.49,121.54,26879.0,117.886,117.9344,117.8181,117.8666,26879.0
2024-05-20 10:50:00,121.55,121.79,121.51,121.79,32772.0,117.8763,118.109,117.8375,118.109,32772.0
2024-05-20 11:00:00,121.79,121.79,121.42,121.46,15799.0,118.109,118.109,117.7502,117.789,15799.0
2024-05-20 11:10:00,121.45,121.45,121.23,121.28,14033.0,117.7793,117.7793,117.5659,117.6144,14033.0
2024-05-20 11:20:00,121.28,121.34,121.23,121.33,41508.0,117.6144,117.6726,117.5659,117.6629,41508.0
2024-05-20 11:30:00,121.31,121.31,121.02,121.06,16180.0,117.6435,117.6435,117.3623,117.4011,16180.0
2024-05-20 11:40:00,121.05,121.21,121.04,121.19,29154.0,117.3914,117.5465,117.3817,117.5271,29154.0
2024-05-20 11:50:00,121.21,121.35,121.18,121.32,26935.0,117.5465,117.6823,117.5174,117.6532,26935.0
2024-05-20 12:00:00,121.31,121.4,121.22,121.23,15512.0,117.6435,117.7308,117.5562,117.5659,15512.0
2024-05-20 12:10:00,121.22,121.25,120.95,120.99,16206.0,117.5562,117.5853,117.2944,117.3332,16206.0
2024-05-20 12:20:00,120.99,121.05,120.95,121.01,18902.0,117.3332,117.3914,117.2944,117.3526,18902.0
2024-05-20 12:30:00,121.02,121.05,120.89,120.9,15963.0,117.3623,117.3914,117.2362,117.2459,15963.0
2024-05-20 12:40:00,120.86,120.86,120.73,120.84,20894.0,117.2071,117.2071,117.081,117.1877,20894.0
2024-05-20 12:50:00,120.84,120.88,120.82,120.86,15868.0,117.1877,117.2265,117.1683,117.2071,15868.0
2024-05-20 13:00:00,120.87,120.9,120.74,120.75,21888.0,117.2168,117.2459,117.0907,117.1004,21888.0
2024-05-20 13:10:00,120.74,120.85,120.74,120.82,20533.0,117.0907,117.1974,117.0907,117.1683,20533.0
2024-05-20 13:20:00,120.81,120.85,120.64,120.64,23746.0,117.1586,117.1974,116.9938,116.9938,23746.0
2024-05-20 13:30:00,120.6,120.8,120.49,120.8,24146.0,116.955,117.1489,116.8483,117.1489,24146.0
2024-05-20 13:40:00,120.81,120.9,120.79,120.85,15764.0,117.1586,117.2459,117.1392,117.1974,15764.0
2024-05-20 13:50:00,120.85,120.86,120.73,120.77,14362.0,117.1974,117.2071,117.081,117.1198,14362.0
2024-05-20 14:00:00,120.79,120.79,120.6,120.66,25297.0,117.1392,117.1392,116.955,117.0132,25297.0
2024-05-20 14:10:00,120.65,120.75,120.57,120.61,18659.0,117.0035,117.1004,116.9259,116.9647,18659.0
2024-05-20 14:20:00,120.61,120.92,120.61,120.9,17075.0,116.9647,117.2653,116.9647,117.2459,17075.0
2024-05-20 14:30:00,120.9,120.95,120.77,120.8,46007.0,117.2459,117.2944,117.1198,117.1489,46007.0
2024-05-20 14:40:00,120.81,120.84,120.74,120.78,19486.0,117.1586,117.1877,117.0907,117.1295,19486.0
2024-05-20 14:50:00,120.79,120.8,120.69,120.7,22941.0,117.1392,117.1489,117.0423,117.0519,22941.0
2024-05-20 15:00:00,120.69,120.74,120.52,120.73,26141.0,117.0423,117.0907,116.8774,117.081,26141.0
2024-05-20 15:10:00,120.73,120.74,120.61,120.62,34736.0,117.081,117.0907,116.9647,116.9744,34736.0
2024-05-20 15:20:00,120.61,120.7,120.58,120.67,42199.0,116.9647,117.0519,116.9356,117.0229,42199.0
2024-05-20 15:30:00,120.68,120.73,120.62,120.7,36319.0,117.0326,117.081,116.9744,117.0519,36319.0
2024-05-20 15:40:00,120.69,120.72,120.58,120.71,57884.0,117.0423,117.0713,116.9356,117.0616,57884.0
2024-05-20 15:50:00,120.71,120.99,120.69,120.92,198459.0,117.0616,117.3332,117.0423,117.2653,198459.0
2024-05-21 09:30:00,120.69,121.18,120.5,120.64,73081.0,117.0423,117.5174,116.858,116.9938,73081.0
2024-05-21 09:40:00,120.68,121.22,120.6,121.08,22399.0,117.0326,117.5562,116.955,117.4205,22399.0
2024-05-21 09:50:00,121.08,121.12,120.56,120.73,31333.0,117.4205,117.4593,116.9162,117.081,31333.0
2024-05-21 10:00:00,120.73,120.98,120.6,120.98,26546.0,117.081,117.3235,116.955,117.3235,26546.0
2024-05-21 10:10:00,121.0,121.11,120.91,121.06,27901.0,117.3429,117.4496,117.2556,117.4011,27901.0
2024-05-21 10:20:00,121.08,121.39,121.04,121.37,23148.0,117.4205,117.7211,117.3817,117.7017,23148.0
2024-05-21 10:30:00,121.39,121.54,121.28,121.39,56138.0,117.7211,117.8666,117.6144,117.7211,56138.0
2024-05-21 10:40:00,121.36,121.61,121.33,121.59,36862.0,117.692,117.9344,117.6629,117.915,36862.0
2024-05-21 10:50:00,121.58,121.61,121.5,121.56,33227.0,117.9054,117.9344,117.8278,117.886,33227.0
2024-05-21 11:00:00,121.56,121.73,121.53,121.59,35503.0,117.886,118.0508,117.8569,117.915,35503.0
2024-05-21 11:10:00,121.6,121.63,121.55,121.58,24538.0,117.9247,117.9538,117.8763,117.9054,24538.0
2024-05-21 11:20:00,121.58,121.58,121.3,121.33,25537.0,117.9054,117.9054,117.6338,117.6629,25537.0
2024-05-21 11:30:00,121.32,121.43,121.1,121.1,25114.0,117.6532,117.7599,117.4399,117.4399,25114.0
2024-05-21 11:40:00,121.08,121.09,120.8,120.81,27168.0,117.4205,117.4302,117.1489,117.1586,27168.0
2024-05-21 11:50:00,120.81,120.83,120.65,120.66,21412.0,117.1586,117.178,117.0035,117.0132,21412.0
2024-05-21 12:00:00,120.65,120.71,120.58,120.59,20005.0,117.0035,117.0616,116.9356,116.9453,20005.0
2024-05-21 12:10:00,120.6,120.72,120.59,120.63,17611.0,116.955,117.0713,116.9453,116.9841,17611.0
2024-05-21 12:20:00,120.64,120.66,120.46,120.6,13270.0,116.9938,117.0132,116.8192,116.955,13270.0
2024-05-21 12:30:00,120.6,120.72,120.58,120.7,9172.0,116.955,117.0713,116.9356,117.0519,9172.0
2024-05-21 12:40:00,120.73,120.73,120.67,120.7,17448.0,117.081,117.081,117.0229,117.0519,17448.0
2024-05-21 12:50:00,120.71,120.77,120.67,120.72,21449.0,117.0616,117.1198,117.0229,117.0713,21449.0
2024-05-21 13:00:00,120.71,120.78,120.66,120.76,15476.0,117.0616,117.1295,117.0132,117.1101,15476.0
2024-05-21 13:10:00,120.77,120.81,120.69,120.75,19485.0,117.1198,117.1586,117.0423,117.1004,19485.0
2024-05-21 13:20:00,120.75,120.77,120.66,120.68,20478.0,117.1004,117.1198,117.0132,117.0326,20478.0
2024-05-21 13:30:00,120.68,120.91,120.66,120.89,32911.0,117.0326,117.2556,117.0132,117.2362,32911.0
2024-05-21 13:40:00,120.9,120.93,120.84,120.88,40812.0,117.2459,117.275,117.1877,117.2265,40812.0
2024-05-21 13:50:00,120.87,121.01,120.87,120.9,26661.0,117.2168,117.3526,117.2168,117.2459,26661.0
2024-05-21 14:00:00,120.91,120.92,120.72,120.8,35326.0,117.2556,117.2653,117.0713,117.1489,35326.0
2024-05-21 14:10:00,120.8,120.83,120.52,120.67,20368.0,117.1489,117.178,116.8774,117.0229,20368.0
2024-05-21 14:20:00,120.69,120.76,120.65,120.65,26380.0,117.0423,117.1101,117.0035,117.0035,26380.0
2024-05-21 14:30:00,120.64,120.77,120.64,120.68,30666.0,116.9938,117.1198,116.9938,117.0326,30666.0
2024-05-21 14:40:00,120.67,120.68,120.56,120.59,20873.0,117.0229,117.0326,116.9162,116.9453,20873.0
2024-05-21 14:50:00,120.6,120.63,120.51,120.6,17998.0,116.955,116.9841,116.8677,116.955,17998.0
2024-05-21 15:00:00,120.6,120.65,120.46,120.65,23610.0,116.955,117.0035,116.8192,117.0035,23610.0
2024-05-21 15:10:00,120.64,120.75,120.63,120.73,37731.0,116.9938,117.1004,116.9841,117.081,37731.0
2024-05-21 15:20:00,120.73,120.78,120.68,120.78,24646.0,117.081,117.1295,117.0326,117.1295,24646.0
2024-05-21 15:30:00,120.78,120.95,120.76,120.87,33485.0,117.1295,117.2944,117.1101,117.2168,33485.0
2024-05-21 15:40:00,120.88,120.88,120.64,120.64,42460.0,117.2265,117.2265,116.9938,116.9938,42460.0
2024-05-21 15:50:00,120.64,120.67,120.29,120.42,277035.0,116.9938,117.0229,116.6543,116.7804,277035.0
2024-05-22 09:30:00,119.52,119.72,118.66,119.07,110967.0,115.9076,116.1016,115.0736,115.4712,110967.0
2024-05-22 09:40:00,119.08,119.22,118.24,118.36,59124.0,115.4809,115.6167,114.6663,114.7827,59124.0
2024-05-22 09:50:00,118.33,118.8,118.18,118.8,108704.0,114.7536,115.2094,114.6081,115.2094,108704.0
2024-05-22 10:00:00,118.78,118.92,118.16,118.19,51822.0,115.19,115.3257,114.5887,114.6178,51822.0
2024-05-22 10:10:00,118.17,118.17,117.88,117.98,46107.0,114.5984,114.5984,114.3172,114.4142,46107.0
2024-05-22 10:20:00,117.98,118.3,117.98,118.21,30482.0,114.4142,114.7245,114.4142,114.6372,30482.0
2024-05-22 10:30:00,118.21,118.67,118.2,118.63,44197.0,114.6372,115.0833,114.6275,115.0445,44197.0
2024-05-22 10:40:00,118.63,118.74,118.34,118.4,40659.0,115.0445,115.1512,114.7633,114.8215,40659.0
2024-05-22 10:50:00,118.42,118.54,118.33,118.49,33653.0,114.8409,114.9572,114.7536,114.9087,33653.0
2024-05-22 11:00:00,118.48,118.69,118.48,118.67,27084.0,114.899,115.1027,114.899,115.0833,27084.0
2024-05-22 11:10:00,118.68,118.69,118.37,118.39,63379.0,115.093,115.1027,114.7924,114.8118,63379.0
2024-05-22 11:20:00,118.42,118.42,118.13,118.13,42129.0,114.8409,114.8409,114.5596,114.5596,42129.0
2024-05-22 11:30:00,118.12,118.4,118.08,118.4,44425.0,114.5499,114.8215,114.5111,114.8215,44425.0
2024-05-22 11:40:00,118.39,118.4,118.16,118.16,24117.0,114.8118,114.8215,114.5887,114.5887,24117.0
2024-05-22 11:50:00,118.17,118.17,117.86,117.93,25739.0,114.5984,114.5984,114.2978,114.3657,25739.0
2024-05-22 12:00:00,117.92,117.98,117.83,117.95,29418.0,114.356,114.4142,114.2687,114.3851,29418.0
2024-05-22 12:10:00,117.94,118.09,117.89,118.05,28789.0,114.3754,114.5208,114.3269,114.482,28789.0
2024-05-22 12:20:00,118.07,118.58,118.07,118.58,43687.0,114.5014,114.996,114.5014,114.996,43687.0
2024-05-22 12:30:00,118.58,118.89,118.58,118.86,33517.0,114.996,115.2967,114.996,115.2676,33517.0
2024-05-22 12:40:00,118.87,119.24,118.86,119.07,38270.0,115.2773,115.6361,115.2676,115.4712,38270.0
2024-05-22 12:50:00,119.09,119.28,119.04,119.12,46136.0,115.4906,115.6749,115.4421,115.5197,46136.0
2024-05-22 13:00:00,119.13,119.35,119.01,119.35,25974.0,115.5294,115.7428,115.413,115.7428,25974.0
2024-05-22 13:10:00,119.35,119.35,118.93,118.93,24181.0,115.7428,115.7428,115.3354,115.3354,24181.0
2024-05-22 13:20:00,118.92,118.94,118.68,118.71,50446.0,115.3257,115.3451,115.093,115.1221,50446.0
2024-05-22 13:30:00,118.76,118.77,118.54,118.6,34714.0,115.1706,115.1803,114.9572,115.0154,34714.0
2024-05-22 13:40:00,118.58,118.59,118.28,118.37,34678.0,114.996,115.0057,114.7051,114.7924,34678.0
2024-05-22 13:50:00,118.38,118.45,118.3,118.43,34257.0,114.8021,114.87,114.7245,114.8506,34257.0
2024-05-22 14:00:00,118.45,118.5,118.1,118.28,45839.0,114.87,114.9184,114.5305,114.7051,45839.0
2024-05-22 14:10:00,118.28,118.39,118.19,118.23,42356.0,114.7051,114.8118,114.6178,114.6566,42356.0
2024-05-22 14:20:00,118.23,118.23,118.0,118.08,29364.0,114.6566,114.6566,114.4336,114.5111,29364.0
2024-05-22 14:30:00,118.08,118.08,117.79,117.9,96127.0,114.5111,114.5111,114.2299,114.3366,96127.0
2024-05-22 14:40:00,117.89,117.9,117.61,117.75,72637.0,114.3269,114.3366,114.0553,114.1911,72637.0
2024-05-22 14:50:00,117.76,117.76,117.42,117.52,41873.0,114.2008,114.2008,113.8711,113.9681,41873.0
2024-05-22 15:00:00,117.55,117.66,117.52,117.64,33827.0,113.9972,114.1038,113.9681,114.0844,33827.0
2024-05-22 15:10:00,117.63,117.65,117.39,117.43,81062.0,114.0747,114.0941,113.842,113.8808,81062.0
2024-05-22 15:20:00,117.44,117.6,117.43,117.6,65914.0,113.8905,114.0456,113.8808,114.0456,65914.0
2024-05-22 15:30:00,117.59,117.84,117.58,117.81,121917.0,114.0359,114.2784,114.0262,114.2493,121917.0
2024-05-22 15:40:00,117.81,117.96,117.68,117.78,142905.0,114.2493,114.3948,114.1232,114.2202,142905.0
2024-05-22 15:50:00,117.75,118.24,117.71,118.22,346098.0,114.1911,114.6663,114.1523,114.6469,346098.0
2024-05-23 09:30:00,118.83,119.43,118.54,118.82,88102.0,115.2385,115.8203,114.9572,115.2288,88102.0
2024-05-23 09:40:00,118.81,119.03,118.6,118.64,40160.0,115.2191,115.4324,115.0154,115.0542,40160.0
2024-05-23 09:50:00,118.58,118.86,118.21,118.78,38016.0,114.996,115.2676,114.6372,115.19,38016.0
2024-05-23 10:00:00,118.78,118.8,118.26,118.41,33894.0,115.19,115.2094,114.6857,114.8312,33894.0
2024-05-23 10:10:00,118.41,118.61,118.36,118.54,37688.0,114.8312,115.0251,114.7827,114.9572,37688.0
2024-05-23 10:20:00,118.56,118.79,118.47,118.7,40961.0,114.9766,115.1997,114.8893,115.1124,40961.0
2024-05-23 10:30:00,118.68,118.68,118.23,118.52,59812.0,115.093,115.093,114.6566,114.9378,59812.0
2024-05-23 10:40:00,118.54,118.54,118.26,118.33,39586.0,114.9572,114.9572,114.6857,114.7536,39586.0
2024-05-23 10:50:00,118.32,118.32,118.03,118.21,31861.0,114.7439,114.7439,114.4626,114.6372,31861.0
2024-05-23 11:00:00,118.24,118.55,118.2,118.52,39429.0,114.6663,114.9669,114.6275,114.9378,39429.0
2024-05-23 11:10:00,118.51,118.54,118.26,118.28,20779.0,114.9281,114.9572,114.6857,114.7051,20779.0
2024-05-23 11:20:00,118.29,118.34,118.14,118.23,33543.0,114.7148,114.7633,114.5693,114.6566,33543.0
2024-05-23 11:30:00,118.22,118.33,118.06,118.33,32998.0,114.6469,114.7536,114.4917,114.7536,32998.0
2024-05-23 11:40:00,118.34,118.47,118.3,118.34,27809.0,114.7633,114.8893,114.7245,114.7633,27809.0
2024-05-23 11:50:00,118.33,118.33,118.18,118.21,24888.0,114.7536,114.7536,114.6081,114.6372,24888.0
2024-05-23 12:00:00,118.19,118.19,117.85,117.9,27195.0,114.6178,114.6178,114.2881,114.3366,27195.0
2024-05-23 12:10:00,117.91,118.1,117.9,118.09,33273.0,114.3463,114.5305,114.3366,114.5208,33273.0
2024-05-23 12:20:00,118.09,118.26,118.08,118.21,23880.0,114.5208,114.6857,114.5111,114.6372,23880.0
2024-05-23 12:30:00,118.2,118.3,118.17,118.17,23447.0,114.6275,114.7245,114.5984,114.5984,23447.0
2024-05-23 12:40:00,118.18,118.19,118.01,118.06,17427.0,114.6081,114.6178,114.4433,114.4917,17427.0
2024-05-23 12:50:00,118.07,118.15,117.98,118.05,17100.0,114.5014,114.579,114.4142,114.482,17100.0
2024-05-23 13:00:00,118.03,118.07,117.83,117.83,19294.0,114.4626,114.5014,114.2687,114.2687,19294.0
2024-05-23 13:10:00,117.83,117.83,117.62,117.62,23630.0,114.2687,114.2687,114.065,114.065,23630.0
2024-05-23 13:20:00,117.63,117.82,117.56,117.74,26425.0,114.0747,114.259,114.0069,114.1814,26425.0
2024-05-23 13:30:00,117.75,117.81,117.61,117.64,40454.0,114.1911,114.2493,114.0553,114.0844,40454.0
2024-05-23 13:40:00,117.64,117.75,117.57,117.69,20760.0,114.0844,114.1911,114.0166,114.1329,20760.0
2024-05-23 13:50:00,117.69,117.78,117.52,117.66,19999.0,114.1329,114.2202,113.9681,114.1038,19999.0
2024-05-23 14:00:00,117.65,117.65,117.47,117.55,24995.0,114.0941,114.0941,113.9196,113.9972,24995.0
2024-05-23 14:10:00,117.52,117.6,117.32,117.32,33622.0,113.9681,114.0456,113.7741,113.7741,33622.0
2024-05-23 14:20:00,117.31,117.46,117.2,117.44,36881.0,113.7644,113.9099,113.6577,113.8905,36881.0
2024-05-23 14:30:00,117.41,117.51,117.32,117.47,43560.0,113.8614,113.9584,113.7741,113.9196,43560.0
2024-05-23 14:40:00,117.46,117.55,117.39,117.47,20483.0,113.9099,113.9972,113.842,113.9196,20483.0
2024-05-23 14:50:00,117.44,117.45,117.34,117.43,35290.0,113.8905,113.9002,113.7935,113.8808,35290.0
2024-05-23 15:00:00,117.42,117.45,117.25,117.27,40364.0,113.8711,113.9002,113.7062,113.7256,40364.0
2024-05-23 15:10:00,117.26,117.45,117.24,117.38,38279.0,113.7159,113.9002,113.6965,113.8323,38279.0
2024-05-23 15:20:00,117.39,117.46,117.31,117.4,43541.0,113.842,113.9099,113.7644,113.8517,43541.0
2024-05-23 15:30:00,117.4,117.57,117.4,117.52,56945.0,113.8517,114.0166,113.8517,113.9681,56945.0
2024-05-23 15:40:00,117.52,117.62,117.4,117.48,84992.0,113.9681,114.065,113.8517,113.9293,84992.0
2024-05-23 15:50:00,117.48,117.7,117.48,117.63,258665.0,113.9293,114.1426,113.9293,114.0747,258665.0
2024-05-24 09:30:00,118.39,118.59,118.09,118.23,56450.0,114.8118,115.0057,114.5208,114.6566,56450.0
2024-05-24 09:40:00,118.25,118.38,117.92,118.02,27359.0,114.676,114.8021,114.356,114.4529,27359.0
2024-05-24 09:50:00,118.02,118.03,117.7,117.7,25535.0,114.4529,114.4626,114.1426,114.1426,25535.0
2024-05-24 10:00:00,117.73,118.05,117.71,117.94,31100.0,114.1717,114.482,114.1523,114.3754,31100.0
2024-05-24 10:10:00,117.98,118.07,117.75,117.87,18083.0,114.4142,114.5014,114.1911,114.3075,18083.0
2024-05-24 10:20:00,117.86,118.02,117.73,117.77,32191.0,114.2978,114.4529,114.1717,114.2105,32191.0
2024-05-24 10:30:00,117.77,117.82,117.57,117.58,41584.0,114.2105,114.259,114.0166,114.0262,41584.0
2024-05-24 10:40:00,117.58,117.65,117.51,117.58,30330.0,114.0262,114.0941,113.9584,114.0262,30330.0
2024-05-24 10:50:00,117.58,117.68,117.44,117.49,33609.0,114.0262,114.1232,113.8905,113.939,33609.0
2024-05-24 11:00:00,117.5,117.83,117.42,117.78,25660.0,113.9487,114.2687,113.8711,114.2202,25660.0
2024-05-24 11:10:00,117.8,117.82,117.72,117.73,16990.0,114.2396,114.259,114.162,114.1717,16990.0
2024-05-24 11:20:00,117.75,117.75,117.48,117.48,21606.0,114.1911,114.1911,113.9293,113.9293,21606.0
2024-05-24 11:30:00,117.5,117.75,117.46,117.47,25523.0,113.9487,114.1911,113.9099,113.9196,25523.0
2024-05-24 11:40:00,117.5,117.55,117.45,117.49,23963.0,113.9487,113.9972,113.9002,113.939,23963.0
2024-05-24 11:50:00,117.51,117.75,117.5,117.68,35541.0,113.9584,114.1911,113.9487,114.1232,35541.0
2024-05-24 12:00:00,117.69,117.75,117.65,117.66,20701.0,114.1329,114.1911,114.0941,114.1038,20701.0
2024-05-24 12:10:00,117.66,117.72,117.63,117.68,60571.0,114.1038,114.162,114.0747,114.1232,60571.0
2024-05-24 12:20:00,117.68,117.77,117.58,117.69,26363.0,114.1232,114.2105,114.0262,114.1329,26363.0
2024-05-24 12:30:00,117.7,117.7,117.48,117.56,49691.0,114.1426,114.1426,113.9293,114.0069,49691.0
2024-05-24 12:40:00,117.55,117.56,117.44,117.46,20767.0,113.9972,114.0069,113.8905,113.9099,20767.0
2024-05-24 12:50:00,117.45,117.58,117.44,117.47,24360.0,113.9002,114.0262,113.8905,113.9196,24360.0
2024-05-24 13:00:00,117.47,117.47,117.39,117.43,22283.0,113.9196,113.9196,113.842,113.8808,22283.0
2024-05-24 13:10:00,117.43,117.51,117.42,117.46,52974.0,113.8808,113.9584,113.8711,113.9099,52974.0
2024-05-24 13:20:00,117.46,117.56,117.39,117.39,38623.0,113.9099,114.0069,113.842,113.842,38623.0
2024-05-24 13:30:00,117.39,117.39,117.28,117.37,28006.0,113.842,113.842,113.7353,113.8226,28006.0
2024-05-24 13:40:00,117.37,117.37,117.24,117.28,35429.0,113.8226,113.8226,113.6965,113.7353,35429.0
2024-05-24 13:50:00,117.3,117.39,117.26,117.33,28198.0,113.7547,113.842,113.7159,113.7838,28198.0
2024-05-24 14:00:00,117.32,117.37,117.27,117.31,21853.0,113.7741,113.8226,113.7256,113.7644,21853.0
2024-05-24 14:10:00,117.32,117.32,117.23,117.29,25261.0,113.7741,113.7741,113.6868,113.745,25261.0
2024-05-24 14:20:00,117.29,117.3,116.87,116.88,30672.0,113.745,113.7547,113.3377,113.3474,30672.0
2024-05-24 14:30:00,116.89,117.1,116.86,117.1,19987.0,113.3571,113.5608,113.328,113.5608,19987.0
2024-05-24 14:40:00,117.09,117.18,117.08,117.17,35490.0,113.5511,113.6383,113.5414,113.6286,35490.0
2024-05-24 14:50:00,117.18,117.19,117.06,117.11,75562.0,113.6383,113.648,113.522,113.5705,75562.0
2024-05-24 15:00:00,117.09,117.1,116.86,116.9,31770.0,113.5511,113.5608,113.328,113.3668,31770.0
2024-05-24 15:10:00,116.9,117.02,116.88,117.01,32792.0,113.3668,113.4832,113.3474,113.4735,32792.0
2024-05-24 15:20:00,117.01,117.06,116.93,116.97,46437.0,113.4735,113.522,113.3959,113.4347,46437.0
2024-05-24 15:30:00,116.96,117.2,116.95,117.19,51503.0,113.425,113.6577,113.4153,113.648,51503.0
2024-05-24 15:40:00,117.19,117.26,117.11,117.13,106284.0,113.648,113.7159,113.5705,113.5898,106284.0
2024-05-24 15:50:00,117.13,117.28,116.97,117.25,280363.0,113.5898,113.7353,113.4347,113.7062,280363.0
2024-05-28 09:30:00,117.83,118.83,117.73,118.23,121234.0,114.2687,115.2385,114.1717,114.6566,121234.0
2024-05-28 09:40:00,118.21,118.63,118.11,118.6,36341.0,114.6372,115.0445,114.5402,115.0154,36341.0
2024-05-28 09:50:00,118.6,118.77,118.12,118.16,46322.0,115.0154,115.1803,114.5499,114.5887,46322.0
2024-05-28 10:00:00,118.16,118.26,117.87,117.98,37189.0,114.5887,114.6857,114.3075,114.4142,37189.0
2024-05-28 10:10:00,118.01,118.17,117.76,118.07,36499.0,114.4433,114.5984,114.2008,114.5014,36499.0
2024-05-28 10:20:00,118.06,118.3,118.02,118.26,28862.0,114.4917,114.7245,114.4529,114.6857,28862.0
2024-05-28 10:30:00,118.23,118.24,118.08,118.16,29574.0,114.6566,114.6663,114.5111,114.5887,29574.0
2024-05-28 10:40:00,118.14,118.49,118.03,118.37,38675.0,114.5693,114.9087,114.4626,114.7924,38675.0
2024-05-28 10:50:00,118.42,118.55,118.18,118.33,32849.0,114.8409,114.9669,114.6081,114.7536,32849.0
2024-05-28 11:00:00,118.32,118.49,118.28,118.42,42422.0,114.7439,114.9087,114.7051,114.8409,42422.0
2024-05-28 11:10:00,118.42,118.67,118.4,118.63,26245.0,114.8409,115.0833,114.8215,115.0445,26245.0
2024-05-28 11:20:00,118.64,118.82,118.59,118.78,37922.0,115.0542,115.2288,115.0057,115.19,37922.0
2024-05-28 11:30:00,118.8,118.97,118.74,118.97,28092.0,115.2094,115.3742,115.1512,115.3742,28092.0
2024-05-28 11:40:00,118.95,119.12,118.91,119.11,30934.0,115.3548,115.5197,115.316,115.51,30934.0
2024-05-28 11:50:00,119.1,119.18,119.04,119.15,32880.0,115.5003,115.5779,115.4421,115.5488,32880.0
2024-05-28 12:00:00,119.14,119.21,119.0,119.03,39580.0,115.5391,115.607,115.4033,115.4324,39580.0
2024-05-28 12:10:00,119.03,119.14,118.93,119.0,48629.0,115.4324,115.5391,115.3354,115.4033,48629.0
2024-05-28 12:20:00,118.97,119.17,118.94,119.09,35910.0,115.3742,115.5682,115.3451,115.4906,35910.0
2024-05-28 12:30:00,119.09,119.12,119.0,119.04,34650.0,115.4906,115.5197,115.4033,115.4421,34650.0
2024-05-28 12:40:00,119.04,119.15,119.01,119.06,31647.0,115.4421,115.5488,115.413,115.4615,31647.0
2024-05-28 12:50:00,119.07,119.09,118.85,118.9,31682.0,115.4712,115.4906,115.2579,115.3064,31682.0
2024-05-28 13:00:00,118.9,118.9,118.68,118.84,33282.0,115.3064,115.3064,115.093,115.2482,33282.0
2024-05-28 13:10:00,118.84,118.85,118.72,118.79,38606.0,115.2482,115.2579,115.1318,115.1997,38606.0
2024-05-28 13:20:00,118.79,118.81,118.62,118.64,39465.0,115.1997,115.2191,115.0348,115.0542,39465.0
2024-05-28 13:30:00,118.64,118.85,118.55,118.83,35833.0,115.0542,115.2579,114.9669,115.2385,35833.0
2024-05-28 13:40:00,118.83,118.84,118.55,118.6,49549.0,115.2385,115.2482,114.9669,115.0154,49549.0
2024-05-28 13:50:00,118.59,118.64,118.48,118.54,37523.0,115.0057,115.0542,114.899,114.9572,37523.0
2024-05-28 14:00:00,118.53,118.65,118.42,118.46,46130.0,114.9475,115.0639,114.8409,114.8797,46130.0
2024-05-28 14:10:00,118.46,118.72,118.4,118.69,46740.0,114.8797,115.1318,114.8215,115.1027,46740.0
2024-05-28 14:20:00,118.67,118.68,118.5,118.63,39360.0,115.0833,115.093,114.9184,115.0445,39360.0
2024-05-28 14:30:00,118.63,118.74,118.56,118.74,26836.0,115.0445,115.1512,114.9766,115.1512,26836.0
2024-05-28 14:40:00,118.72,118.81,118.68,118.72,28381.0,115.1318,115.2191,115.093,115.1318,28381.0
2024-05-28 14:50:00,118.74,118.86,118.58,118.83,32833.0,115.1512,115.2676,114.996,115.2385,32833.0
2024-05-28 15:00:00,118.82,118.9,118.77,118.89,57094.0,115.2288,115.3064,115.1803,115.2967,57094.0
2024-05-28 15:10:00,118.89,118.95,118.8,118.92,36436.0,115.2967,115.3548,115.2094,115.3257,36436.0
2024-05-28 15:20:00,118.93,118.98,118.86,118.88,35018.0,115.3354,115.3839,115.2676,115.287,35018.0
2024-05-28 15:30:00,118.88,119.13,118.87,119.12,59264.0,115.287,115.5294,115.2773,115.5197,59264.0
2024-05-28 15:40:00,119.12,119.23,119.07,119.1,62999.0,115.5197,115.6264,115.4712,115.5003,62999.0
2024-05-28 15:50:00,119.09,119.23,118.68,118.97,396150.0,115.4906,115.6264,115.093,115.3742,396150.0
2024-05-29 09:30:00,117.6,117.66,115.25,115.55,727240.0,114.0456,114.1038,111.7667,112.0576,727240.0
2024-05-29 09:40:00,115.53,115.87,115.13,115.65,406201.0,112.0382,112.3679,111.6503,112.1546,406201.0
2024-05-29 09:50:00,115.66,115.8,114.55,115.02,326119.0,112.1643,112.3,111.0878,111.5436,326119.0
2024-05-29 10:00:00,115.03,115.36,114.8,115.25,318990.0,111.5533,111.8733,111.3303,111.7667,318990.0
2024-05-29 10:10:00,115.27,115.71,114.98,115.0,236269.0,111.7861,112.2128,111.5048,111.5242,236269.0
2024-05-29 10:20:00,115.04,115.13,114.72,114.95,231177.0,111.563,111.6503,111.2527,111.4757,231177.0
2024-05-29 10:30:00,114.93,115.56,114.65,115.39,239366.0,111.4563,112.0673,111.1848,111.9024,239366.0
2024-05-29 10:40:00,115.4,115.73,115.06,115.31,241388.0,111.9121,112.2322,111.5824,111.8249,241388.0
2024-05-29 10:50:00,115.34,115.64,115.27,115.62,221022.0,111.8539,112.1449,111.7861,112.1255,221022.0
2024-05-29 11:00:00,115.6,115.65,114.9,115.08,177309.0,112.1061,112.1546,111.4272,111.6018,177309.0
2024-05-29 11:10:00,115.07,115.24,114.88,114.98,136573.0,111.5921,111.757,111.4079,111.5048,136573.0
2024-05-29 11:20:00,114.97,115.02,114.55,114.58,113082.0,111.4951,111.5436,111.0878,111.1169,113082.0
2024-05-29 11:30:00,114.57,115.0,114.45,114.56,108623.0,111.1072,111.5242,110.9908,111.0975,108623.0
2024-05-29 11:40:00,114.56,114.64,114.03,114.38,299649.0,111.0975,111.1751,110.5835,110.923,299649.0
2024-05-29 11:50:00,114.37,114.41,114.16,114.16,143150.0,110.9133,110.9521,110.7096,110.7096,143150.0
2024-05-29 12:00:00,114.14,114.41,114.05,114.33,130826.0,110.6902,110.9521,110.6029,110.8745,130826.0
2024-05-29 12:10:00,114.34,114.37,114.04,114.3,104719.0,110.8842,110.9133,110.5932,110.8454,104719.0
2024-05-29 12:20:00,114.31,114.52,114.15,114.17,148102.0,110.8551,111.0587,110.6999,110.7193,148102.0
2024-05-29 12:30:00,114.18,114.5,114.16,114.45,171790.0,110.729,111.0393,110.7096,110.9908,171790.0
2024-05-29 12:40:00,114.45,114.45,114.07,114.27,180264.0,110.9908,110.9908,110.6223,110.8163,180264.0
2024-05-29 12:50:00,114.25,114.37,114.14,114.23,139413.0,110.7969,110.9133,110.6902,110.7775,139413.0
2024-05-29 13:00:00,114.23,114.49,114.2,114.48,180575.0,110.7775,111.0296,110.7484,111.0199,180575.0
2024-05-29 13:10:00,114.49,114.83,114.47,114.8,223771.0,111.0296,111.3594,111.0102,111.3303,223771.0
2024-05-29 13:20:00,114.79,114.88,114.48,114.64,166778.0,111.3206,111.4079,111.0199,111.1751,166778.0
2024-05-29 13:30:00,114.63,114.7,114.36,114.49,146355.0,111.1654,111.2333,110.9036,111.0296,146355.0
2024-05-29 13:40:00,114.47,114.51,114.17,114.27,265298.0,111.0102,111.049,110.7193,110.8163,265298.0
2024-05-29 13:50:00,114.25,114.28,113.99,114.07,100979.0,110.7969,110.826,110.5448,110.6223,100979.0
2024-05-29 14:00:00,114.07,114.16,113.84,114.16,109311.0,110.6223,110.7096,110.3993,110.7096,109311.0
2024-05-29 14:10:00,114.16,114.22,113.81,113.94,126007.0,110.7096,110.7678,110.3702,110.4963,126007.0
2024-05-29 14:20:00,113.93,114.19,113.9,114.0,111141.0,110.4866,110.7387,110.4575,110.5545,111141.0
2024-05-29 14:30:00,114.0,114.23,113.96,114.18,124186.0,110.5545,110.7775,110.5157,110.729,124186.0
2024-05-29 14:40:00,114.18,114.41,114.16,114.31,131723.0,110.729,110.9521,110.7096,110.8551,131723.0
2024-05-29 14:50:00,114.31,114.4,114.2,114.22,174128.0,110.8551,110.9424,110.7484,110.7678,174128.0
2024-05-29 15:00:00,114.22,114.38,114.13,114.31,208988.0,110.7678,110.923,110.6805,110.8551,208988.0
2024-05-29 15:10:00,114.31,114.38,114.16,114.34,138611.0,110.8551,110.923,110.7096,110.8842,138611.0
2024-05-29 15:20:00,114.34,114.51,114.22,114.3,190003.0,110.8842,111.049,110.7678,110.8454,190003.0
2024-05-29 15:30:00,114.29,115.21,114.26,115.21,270268.0,110.8357,111.7279,110.8066,111.7279,270268.0
2024-05-29 15:40:00,115.2,115.23,114.92,114.98,332399.0,111.7182,111.7473,111.4466,111.5048,332399.0
2024-05-29 15:50:00,114.97,115.51,114.95,115.26,1355731.0,111.4951,112.0188,111.4757,111.7764,1355731.0
2024-05-30 09:30:00,115.7,116.38,115.25,115.85,455797.0,112.2031,112.8625,111.7667,112.3485,455797.0
2024-05-30 09:40:00,115.89,116.06,115.5,115.55,205998.0,112.3873,112.5522,112.0091,112.0576,205998.0
2024-05-30 09:50:00,115.58,115.61,115.15,115.26,303022.0,112.0867,112.1158,111.6697,111.7764,303022.0
2024-05-30 10:00:00,115.29,115.45,114.9,115.45,221566.0,111.8055,111.9606,111.4272,111.9606,221566.0
2024-05-30 10:10:00,115.46,115.73,115.23,115.33,175547.0,111.9703,112.2322,111.7473,111.8443,175547.0
2024-05-30 10:20:00,115.36,115.38,115.01,115.06,131987.0,111.8733,111.8927,111.5339,111.5824,131987.0
2024-05-30 10:30:00,115.05,115.24,114.78,114.83,72130.0,111.5727,111.757,111.3109,111.3594,72130.0
2024-05-30 10:40:00,114.81,114.94,114.69,114.89,101079.0,111.34,111.466,111.2236,111.4176,101079.0
2024-05-30 10:50:00,114.92,114.92,114.61,114.82,138542.0,111.4466,111.4466,111.146,111.3497,138542.0
2024-05-30 11:00:00,114.81,114.81,114.26,114.56,130361.0,111.34,111.34,110.8066,111.0975,130361.0
2024-05-30 11:10:00,114.57,114.62,114.39,114.5,100185.0,111.1072,111.1557,110.9327,111.0393,100185.0
2024-05-30 11:20:00,114.5,114.52,114.26,114.26,83151.0,111.0393,111.0587,110.8066,110.8066,83151.0
2024-05-30 11:30:00,114.25,114.38,114.07,114.08,109436.0,110.7969,110.923,110.6223,110.632,109436.0
2024-05-30 11:40:00,114.06,114.08,113.78,113.82,113958.0,110.6126,110.632,110.3411,110.3799,113958.0
2024-05-30 11:50:00,113.82,113.97,113.77,113.86,123744.0,110.3799,110.5254,110.3314,110.4187,123744.0
2024-05-30 12:00:00,113.83,113.93,113.7,113.82,130382.0,110.3896,110.4866,110.2635,110.3799,130382.0
2024-05-30 12:10:00,113.82,113.97,113.71,113.77,89258.0,110.3799,110.5254,110.2732,110.3314,89258.0
2024-05-30 12:20:00,113.79,113.81,113.5,113.55,58546.0,110.3508,110.3702,110.0696,110.1181,58546.0
2024-05-30 12:30:00,113.55,113.84,113.52,113.75,117674.0,110.1181,110.3993,110.089,110.312,117674.0
2024-05-30 12:40:00,113.76,113.8,113.6,113.66,103115.0,110.3217,110.3605,110.1665,110.2247,103115.0
2024-05-30 12:50:00,113.67,113.83,113.61,113.75,111093.0,110.2344,110.3896,110.1762,110.312,111093.0
2024-05-30 13:00:00,113.76,113.87,113.5,113.55,145377.0,110.3217,110.4284,110.0696,110.1181,145377.0
2024-05-30 13:10:00,113.56,113.57,113.35,113.39,102923.0,110.1277,110.1374,109.9241,109.9629,102923.0
2024-05-30 13:20:00,113.4,113.51,113.31,113.32,77315.0,109.9726,110.0793,109.8853,109.895,77315.0
2024-05-30 13:30:00,113.33,113.5,113.26,113.36,88886.0,109.9047,110.0696,109.8368,109.9338,88886.0
2024-05-30 13:40:00,113.36,113.53,113.29,113.41,116738.0,109.9338,110.0987,109.8659,109.9823,116738.0
2024-05-30 13:50:00,113.4,113.42,113.1,113.16,132922.0,109.9726,109.992,109.6817,109.7398,132922.0
2024-05-30 14:00:00,113.16,113.24,113.1,113.23,161719.0,109.7398,109.8174,109.6817,109.8077,161719.0
2024-05-30 14:10:00,113.21,113.28,112.99,113.06,165513.0,109.7883,109.8562,109.575,109.6429,165513.0
2024-05-30 14:20:00,113.03,113.17,112.92,113.16,106906.0,109.6138,109.7495,109.5071,109.7398,106906.0
2024-05-30 14:30:00,113.14,113.55,113.11,113.55,100770.0,109.7204,110.1181,109.6913,110.1181,100770.0
2024-05-30 14:40:00,113.56,113.83,113.51,113.74,124680.0,110.1277,110.3896,110.0793,110.3023,124680.0
2024-05-30 14:50:00,113.74,113.88,113.67,113.75,105743.0,110.3023,110.4381,110.2344,110.312,105743.0
2024-05-30 15:00:00,113.75,113.77,113.55,113.6,96040.0,110.312,110.3314,110.1181,110.1665,96040.0
2024-05-30 15:10:00,113.59,113.73,113.57,113.6,108058.0,110.1568,110.2926,110.1374,110.1665,108058.0
2024-05-30 15:20:00,113.59,113.59,113.29,113.41,131464.0,110.1568,110.1568,109.8659,109.9823,131464.0
2024-05-30 15:30:00,113.44,113.55,113.24,113.29,284113.0,110.0114,110.1181,109.8174,109.8659,284113.0
2024-05-30 15:40:00,113.3,113.46,113.24,113.34,245460.0,109.8756,110.0308,109.8174,109.9144,245460.0
2024-05-30 15:50:00,113.32,113.62,113.32,113.57,929293.0,109.895,110.1859,109.895,110.1374,929293.0
2024-05-31 09:30:00,113.86,115.11,113.77,114.56,239397.0,110.4187,111.6309,110.3314,111.0975,239397.0
2024-05-31 09:40:00,114.55,115.02,114.36,114.67,105072.0,111.0878,111.5436,110.9036,111.2042,105072.0
2024-05-31 09:50:00,114.69,114.86,114.45,114.64,221019.0,111.2236,111.3885,110.9908,111.1751,221019.0
2024-05-31 10:00:00,114.68,114.84,114.54,114.76,393495.0,111.2139,111.3691,111.0781,111.2915,393495.0
2024-05-31 10:10:00,114.74,114.79,114.39,114.55,136235.0,111.2721,111.3206,110.9327,111.0878,136235.0
2024-05-31 10:20:00,114.55,114.94,114.44,114.84,180849.0,111.0878,111.466,110.9812,111.3691,180849.0
2024-05-31 10:30:00,114.88,114.94,114.53,114.65,215290.0,111.4079,111.466,111.0684,111.1848,215290.0
2024-05-31 10:40:00,114.65,114.76,114.51,114.56,100694.0,111.1848,111.2915,111.049,111.0975,100694.0
2024-05-31 10:50:00,114.6,114.78,114.35,114.6,114202.0,111.1363,111.3109,110.8939,111.1363,114202.0
2024-05-31 11:00:00,114.61,114.74,114.54,114.71,77110.0,111.146,111.2721,111.0781,111.243,77110.0
2024-05-31 11:10:00,114.73,114.85,114.65,114.71,159808.0,111.2624,111.3788,111.1848,111.243,159808.0
2024-05-31 11:20:00,114.72,114.97,114.7,114.9,187989.0,111.2527,111.4951,111.2333,111.4272,187989.0
2024-05-31 11:30:00,114.92,114.95,114.77,114.77,150881.0,111.4466,111.4757,111.3012,111.3012,150881.0
2024-05-31 11:40:00,114.78,115.07,114.76,115.01,100374.0,111.3109,111.5921,111.2915,111.5339,100374.0
2024-05-31 11:50:00,115.03,115.21,115.01,115.17,108005.0,111.5533,111.7279,111.5339,111.6891,108005.0
2024-05-31 12:00:00,115.17,115.51,115.13,115.31,103168.0,111.6891,112.0188,111.6503,111.8249,103168.0
2024-05-31 12:10:00,115.32,115.56,115.32,115.47,113750.0,111.8346,112.0673,111.8346,111.98,113750.0
2024-05-31 12:20:00,115.46,115.92,115.42,115.86,304088.0,111.9703,112.4164,111.9315,112.3582,304088.0
2024-05-31 12:30:00,115.85,115.93,115.51,115.53,128500.0,112.3485,112.4261,112.0188,112.0382,128500.0
2024-05-31 12:40:00,115.54,115.77,115.54,115.7,73936.0,112.0479,112.271,112.0479,112.2031,73936.0
2024-05-31 12:50:00,115.69,115.82,115.69,115.75,79985.0,112.1934,112.3194,112.1934,112.2516,79985.0
2024-05-31 13:00:00,115.74,115.8,115.6,115.73,70345.0,112.2419,112.3,112.1061,112.2322,70345.0
2024-05-31 13:10:00,115.74,115.8,115.63,115.67,71500.0,112.2419,112.3,112.1352,112.174,71500.0
2024-05-31 13:20:00,115.68,115.87,115.56,115.83,87171.0,112.1837,112.3679,112.0673,112.3291,87171.0
2024-05-31 13:30:00,115.82,116.06,115.81,115.99,89959.0,112.3194,112.5522,112.3097,112.4843,89959.0
2024-05-31 13:40:00,115.99,116.29,115.98,116.1,92350.0,112.4843,112.7752,112.4746,112.591,92350.0
2024-05-31 13:50:00,116.1,116.34,116.08,116.13,65202.0,112.591,112.8237,112.5716,112.6201,65202.0
2024-05-31 14:00:00,116.12,116.23,116.06,116.17,82058.0,112.6104,112.7171,112.5522,112.6589,82058.0
2024-05-31 14:10:00,116.17,116.2,116.0,116.18,100776.0,112.6589,112.688,112.494,112.6686,100776.0
2024-05-31 14:20:00,116.18,116.27,116.05,116.11,108732.0,112.6686,112.7558,112.5425,112.6007,108732.0
2024-05-31 14:30:00,116.13,116.16,115.94,116.0,78550.0,112.6201,112.6492,112.4358,112.494,78550.0
2024-05-31 14:40:00,116.0,116.2,115.93,116.14,79378.0,112.494,112.688,112.4261,112.6298,79378.0
2024-05-31 14:50:00,116.16,116.28,116.06,116.19,106034.0,112.6492,112.7655,112.5522,112.6783,106034.0
2024-05-31 15:00:00,116.2,116.22,116.04,116.06,145793.0,112.688,112.7074,112.5328,112.5522,145793.0
2024-05-31 15:10:00,116.05,116.16,115.98,115.98,135552.0,112.5425,112.6492,112.4746,112.4746,135552.0
2024-05-31 15:20:00,115.97,116.0,115.77,115.8,167810.0,112.4649,112.494,112.271,112.3,167810.0
2024-05-31 15:30:00,115.79,115.8,115.61,115.67,159870.0,112.2903,112.3,112.1158,112.174,159870.0
2024-05-31 15:40:00,115.67,115.97,115.66,115.85,297027.0,112.174,112.4649,112.1643,112.3485,297027.0
2024-05-31 15:50:00,115.87,116.54,115.77,116.45,989929.0,112.3679,113.0177,112.271,112.9304,989929.0
2024-06-03 09:30:00,116.26,116.43,115.22,115.45,272879.0,112.7461,112.911,111.7376,111.9606,272879.0
2024-06-03 09:40:00,115.47,115.63,115.0,115.31,120710.0,111.98,112.1352,111.5242,111.8249,120710.0
2024-06-03 09:50:00,115.34,115.48,114.67,114.83,84782.0,111.8539,111.9897,111.2042,111.3594,84782.0
2024-06-03 10:00:00,114.91,115.15,114.25,114.83,81520.0,111.4369,111.6697,110.7969,111.3594,81520.0
2024-06-03 10:10:00,114.82,115.01,114.64,114.87,126549.0,111.3497,111.5339,111.1751,111.3982,126549.0
2024-06-03 10:20:00,114.84,114.89,114.4,114.7,83316.0,111.3691,111.4176,110.9424,111.2333,83316.0
2024-06-03 10:30:00,114.69,114.84,114.49,114.79,126024.0,111.2236,111.3691,111.0296,111.3206,126024.0
2024-06-03 10:40:00,114.76,115.46,114.71,115.31,80220.0,111.2915,111.9703,111.243,111.8249,80220.0
2024-06-03 10:50:00,115.34,115.48,114.89,115.18,109101.0,111.8539,111.9897,111.4176,111.6988,109101.0
2024-06-03 11:00:00,115.2,115.54,114.89,115.45,251946.0,111.7182,112.0479,111.4176,111.9606,251946.0
2024-06-03 11:10:00,115.44,115.44,114.82,115.13,131018.0,111.9509,111.9509,111.3497,111.6503,131018.0
2024-06-03 11:20:00,115.12,115.2,114.56,114.79,86586.0,111.6406,111.7182,111.0975,111.3206,86586.0
2024-06-03 11:30:00,114.79,114.96,114.59,114.81,50823.0,111.3206,111.4854,111.1266,111.34,50823.0
2024-06-03 11:40:00,114.77,114.83,114.22,114.23,63675.0,111.3012,111.3594,110.7678,110.7775,63675.0
2024-06-03 11:50:00,114.23,114.64,114.19,114.46,95609.0,110.7775,111.1751,110.7387,111.0005,95609.0
2024-06-03 12:00:00,114.47,114.58,113.88,114.0,80324.0,111.0102,111.1169,110.4381,110.5545,80324.0
2024-06-03 12:10:00,114.01,114.16,113.6,113.6,75048.0,110.5641,110.7096,110.1665,110.1665,75048.0
2024-06-03 12:20:00,113.61,113.8,113.55,113.73,60943.0,110.1762,110.3605,110.1181,110.2926,60943.0
2024-06-03 12:30:00,113.72,113.79,113.52,113.7,89409.0,110.2829,110.3508,110.089,110.2635,89409.0
2024-06-03 12:40:00,113.72,113.75,113.31,113.73,167196.0,110.2829,110.312,109.8853,110.2926,167196.0
2024-06-03 12:50:00,113.66,113.67,113.33,113.37,47106.0,110.2247,110.2344,109.9047,109.9435,47106.0
2024-06-03 13:00:00,113.34,113.55,113.24,113.39,58546.0,109.9144,110.1181,109.8174,109.9629,58546.0
2024-06-03 13:10:00,113.36,113.5,113.3,113.48,52800.0,109.9338,110.0696,109.8756,110.0502,52800.0
2024-06-03 13:20:00,113.49,113.53,113.3,113.38,68808.0,110.0599,110.0987,109.8756,109.9532,68808.0
2024-06-03 13:30:00,113.37,113.47,113.24,113.33,97588.0,109.9435,110.0405,109.8174,109.9047,97588.0
2024-06-03 13:40:00,113.31,113.34,113.13,113.22,88021.0,109.8853,109.9144,109.7107,109.798,88021.0
2024-06-03 13:50:00,113.22,113.25,112.96,113.22,91518.0,109.798,109.8271,109.5459,109.798,91518.0
2024-06-03 14:00:00,113.23,113.37,113.1,113.19,86011.0,109.8077,109.9435,109.6817,109.7689,86011.0
2024-06-03 14:10:00,113.19,113.44,113.14,113.43,61866.0,109.7689,110.0114,109.7204,110.0017,61866.0
2024-06-03 14:20:00,113.44,113.46,113.21,113.39,51395.0,110.0114,110.0308,109.7883,109.9629,51395.0
2024-06-03 14:30:00,113.41,113.59,113.4,113.56,56314.0,109.9823,110.1568,109.9726,110.1277,56314.0
2024-06-03 14:40:00,113.56,113.73,113.51,113.64,73478.0,110.1277,110.2926,110.0793,110.2053,73478.0
2024-06-03 14:50:00,113.63,113.69,113.56,113.63,72219.0,110.1956,110.2538,110.1277,110.1956,72219.0
2024-06-03 15:00:00,113.62,113.69,113.53,113.63,52885.0,110.1859,110.2538,110.0987,110.1956,52885.0
2024-06-03 15:10:00,113.64,113.71,113.53,113.62,68716.0,110.2053,110.2732,110.0987,110.1859,68716.0
2024-06-03 15:20:00,113.61,113.74,113.54,113.54,76480.0,110.1762,110.3023,110.1084,110.1084,76480.0
2024-06-03 15:30:00,113.55,113.58,113.26,113.31,97015.0,110.1181,110.1471,109.8368,109.8853,97015.0
2024-06-03 15:40:00,113.32,113.4,113.23,113.35,127223.0,109.895,109.9726,109.8077,109.9241,127223.0
2024-06-03 15:50:00,113.36,113.98,113.33,113.88,572153.0,109.9338,110.5351,109.9047,110.4381,572153.0
2024-06-04 09:30:00,112.8,113.0,111.77,111.89,194879.0,109.3907,109.5847,108.3918,108.5082,194879.0
2024-06-04 09:40:00,111.91,111.97,111.32,111.5,127067.0,108.5276,108.5858,107.9555,108.13,127067.0
2024-06-04 09:50:00,111.52,111.74,111.29,111.7,120799.0,108.1494,108.3628,107.9264,108.324,120799.0
2024-06-04 10:00:00,111.73,112.21,111.7,111.94,105258.0,108.3531,108.8186,108.324,108.5567,105258.0
2024-06-04 10:10:00,111.94,112.68,111.89,112.5,80119.0,108.5567,109.2743,108.5082,109.0998,80119.0
2024-06-04 10:20:00,112.51,112.71,112.4,112.67,60198.0,109.1095,109.3034,109.0028,109.2646,60198.0
2024-06-04 10:30:00,112.67,112.77,112.14,112.25,99896.0,109.2646,109.3616,108.7507,108.8573,99896.0
2024-06-04 10:40:00,112.27,112.49,112.11,112.19,105168.0,108.8767,109.0901,108.7216,108.7992,105168.0
2024-06-04 10:50:00,112.2,112.43,112.16,112.16,171616.0,108.8089,109.0319,108.7701,108.7701,171616.0
2024-06-04 11:00:00,112.2,112.28,112.03,112.19,109488.0,108.8089,108.8864,108.644,108.7992,109488.0
2024-06-04 11:10:00,112.2,112.91,112.14,112.88,79937.0,108.8089,109.4974,108.7507,109.4683,79937.0
2024-06-04 11:20:00,112.89,112.9,112.4,112.47,80168.0,109.478,109.4877,109.0028,109.0707,80168.0
2024-06-04 11:30:00,112.49,112.65,112.25,112.3,54470.0,109.0901,109.2453,108.8573,108.9058,54470.0
2024-06-04 11:40:00,112.32,112.32,111.9,112.02,128685.0,108.9252,108.9252,108.5179,108.6343,128685.0
2024-06-04 11:50:00,112.04,112.14,111.93,112.0,83202.0,108.6537,108.7507,108.547,108.6149,83202.0
2024-06-04 12:00:00,112.0,112.15,111.89,112.12,69033.0,108.6149,108.7604,108.5082,108.7313,69033.0
2024-06-04 12:10:00,112.12,112.4,112.12,112.29,55019.0,108.7313,109.0028,108.7313,108.8961,55019.0
2024-06-04 12:20:00,112.28,112.4,112.09,112.39,62475.0,108.8864,109.0028,108.7022,108.9931,62475.0
2024-06-04 12:30:00,112.38,112.48,112.05,112.06,60266.0,108.9834,109.0804,108.6634,108.6731,60266.0
2024-06-04 12:40:00,112.06,112.12,111.92,112.03,91003.0,108.6731,108.7313,108.5373,108.644,91003.0
2024-06-04 12:50:00,112.03,112.15,111.96,112.09,143978.0,108.644,108.7604,108.5761,108.7022,143978.0
2024-06-04 13:00:00,112.09,112.28,112.08,112.15,85618.0,108.7022,108.8864,108.6925,108.7604,85618.0
2024-06-04 13:10:00,112.16,112.3,112.16,112.28,55738.0,108.7701,108.9058,108.7701,108.8864,55738.0
2024-06-04 13:20:00,112.29,112.37,112.15,112.31,83842.0,108.8961,108.9737,108.7604,108.9155,83842.0
2024-06-04 13:30:00,112.33,112.36,112.14,112.15,88843.0,108.9349,108.964,108.7507,108.7604,88843.0
2024-06-04 13:40:00,112.15,112.27,112.04,112.23,81906.0,108.7604,108.8767,108.6537,108.8379,81906.0
2024-06-04 13:50:00,112.23,112.38,112.22,112.33,70941.0,108.8379,108.9834,108.8282,108.9349,70941.0
2024-06-04 14:00:00,112.33,112.43,112.3,112.35,68949.0,108.9349,109.0319,108.9058,108.9543,68949.0
2024-06-04 14:10:00,112.34,112.39,112.22,112.31,79169.0,108.9446,108.9931,108.8282,108.9155,79169.0
2024-06-04 14:20:00,112.31,112.6,112.28,112.33,67123.0,108.9155,109.1968,108.8864,108.9349,67123.0
2024-06-04 14:30:00,112.33,112.34,112.18,112.25,107998.0,108.9349,108.9446,108.7895,108.8573,107998.0
2024-06-04 14:40:00,112.24,112.33,112.21,112.27,61829.0,108.8476,108.9349,108.8186,108.8767,61829.0
2024-06-04 14:50:00,112.28,112.31,112.19,112.26,88678.0,108.8864,108.9155,108.7992,108.867,88678.0
2024-06-04 15:00:00,112.26,112.28,111.94,112.13,137171.0,108.867,108.8864,108.5567,108.741,137171.0
2024-06-04 15:10:00,112.12,112.3,112.09,112.3,116310.0,108.7313,108.9058,108.7022,108.9058,116310.0
2024-06-04 15:20:00,112.3,112.36,112.22,112.27,98936.0,108.9058,108.964,108.8282,108.8767,98936.0
2024-06-04 15:30:00,112.28,112.36,112.05,112.1,124666.0,108.8864,108.964,108.6634,108.7119,124666.0
2024-06-04 15:40:00,112.09,112.21,112.02,112.16,163409.0,108.7022,108.8186,108.6343,108.7701,163409.0
2024-06-04 15:50:00,112.16,112.4,112.15,112.29,565271.0,108.7701,109.0028,108.7604,108.8961,565271.0
2024-06-05 09:30:00,112.06,112.36,111.59,111.77,143924.0,108.6731,108.964,108.2173,108.3918,143924.0
2024-06-05 09:40:00,111.8,112.01,111.4,111.46,74007.0,108.4209,108.6246,108.033,108.0912,74007.0
2024-06-05 09:50:00,111.48,111.95,111.3,111.71,94583.0,108.1106,108.5664,107.9361,108.3337,94583.0
2024-06-05 10:00:00,111.66,111.84,111.42,111.69,74578.0,108.2852,108.4597,108.0524,108.3143,74578.0
2024-06-05 10:10:00,111.74,111.88,111.52,111.81,110273.0,108.3628,108.4985,108.1494,108.4306,110273.0
2024-06-05 10:20:00,111.81,112.24,111.77,112.0,77778.0,108.4306,108.8476,108.3918,108.6149,77778.0
2024-06-05 10:30:00,111.95,112.22,111.75,111.79,66979.0,108.5664,108.8282,108.3725,108.4112,66979.0
2024-06-05 10:40:00,111.81,111.89,111.53,111.53,95048.0,108.4306,108.5082,108.1591,108.1591,95048.0
2024-06-05 10:50:00,111.54,111.74,111.5,111.55,104630.0,108.1688,108.3628,108.13,108.1785,104630.0
2024-06-05 11:00:00,111.54,111.79,111.5,111.66,114900.0,108.1688,108.4112,108.13,108.2852,114900.0
2024-06-05 11:10:00,111.67,111.87,111.61,111.85,61177.0,108.2949,108.4888,108.2367,108.4694,61177.0
2024-06-05 11:20:00,111.84,111.96,111.74,111.92,79052.0,108.4597,108.5761,108.3628,108.5373,79052.0
2024-06-05 11:30:00,111.94,112.15,111.88,112.15,54047.0,108.5567,108.7604,108.4985,108.7604,54047.0
2024-06-05 11:40:00,112.16,112.17,111.88,111.88,70641.0,108.7701,108.7798,108.4985,108.4985,70641.0
2024-06-05 11:50:00,111.92,112.02,111.88,111.96,59111.0,108.5373,108.6343,108.4985,108.5761,59111.0
2024-06-05 12:00:00,111.97,112.11,111.91,111.94,41949.0,108.5858,108.7216,108.5276,108.5567,41949.0
2024-06-05 12:10:00,111.96,112.12,111.91,112.09,39801.0,108.5761,108.7313,108.5276,108.7022,39801.0
2024-06-05 12:20:00,112.1,112.25,112.01,112.16,39345.0,108.7119,108.8573,108.6246,108.7701,39345.0
2024-06-05 12:30:00,112.16,112.35,112.14,112.35,53830.0,108.7701,108.9543,108.7507,108.9543,53830.0
2024-06-05 12:40:00,112.35,112.45,112.25,112.26,33731.0,108.9543,109.0513,108.8573,108.867,33731.0
2024-06-05 12:50:00,112.27,112.34,112.21,112.23,32557.0,108.8767,108.9446,108.8186,108.8379,32557.0
2024-06-05 13:00:00,112.22,112.22,112.03,112.06,52455.0,108.8282,108.8282,108.644,108.6731,52455.0
2024-06-05 13:10:00,112.06,112.11,111.98,112.07,216600.0,108.6731,108.7216,108.5955,108.6828,216600.0
2024-06-05 13:20:00,112.05,112.12,111.96,112.09,67777.0,108.6634,108.7313,108.5761,108.7022,67777.0
2024-06-05 13:30:00,112.08,112.17,111.98,111.99,37939.0,108.6925,108.7798,108.5955,108.6052,37939.0
2024-06-05 13:40:00,111.98,112.04,111.89,111.92,52712.0,108.5955,108.6537,108.5082,108.5373,52712.0
2024-06-05 13:50:00,111.93,111.99,111.91,111.93,37756.0,108.547,108.6052,108.5276,108.547,37756.0
2024-06-05 14:00:00,111.93,112.12,111.91,112.07,29453.0,108.547,108.7313,108.5276,108.6828,29453.0
2024-06-05 14:10:00,112.08,112.12,111.96,111.98,38015.0,108.6925,108.7313,108.5761,108.5955,38015.0
2024-06-05 14:20:00,111.98,111.99,111.85,111.87,36688.0,108.5955,108.6052,108.4694,108.4888,36688.0
2024-06-05 14:30:00,111.88,112.02,111.86,111.97,53212.0,108.4985,108.6343,108.4791,108.5858,53212.0
2024-06-05 14:40:00,111.98,112.07,111.94,112.0,33677.0,108.5955,108.6828,108.5567,108.6149,33677.0
2024-06-05 14:50:00,112.0,112.22,112.0,112.12,82271.0,108.6149,108.8282,108.6149,108.7313,82271.0
2024-06-05 15:00:00,112.11,112.11,112.01,112.04,47794.0,108.7216,108.7216,108.6246,108.6537,47794.0
2024-06-05 15:10:00,112.05,112.14,111.99,112.08,65131.0,108.6634,108.7507,108.6052,108.6925,65131.0
2024-06-05 15:20:00,112.08,112.26,112.08,112.15,94972.0,108.6925,108.867,108.6925,108.7604,94972.0
2024-06-05 15:30:00,112.14,112.23,112.08,112.21,96852.0,108.7507,108.8379,108.6925,108.8186,96852.0
2024-06-05 15:40:00,112.2,112.26,112.0,112.04,105096.0,108.8089,108.867,108.6149,108.6537,105096.0
2024-06-05 15:50:00,112.03,112.25,111.97,112.23,400500.0,108.644,108.8573,108.5858,108.8379,400500.0
2024-06-06 09:30:00,111.77,112.4,111.55,112.03,212065.0,108.3918,109.0028,108.1785,108.644,212065.0
2024-06-06 09:40:00,112.0,112.17,111.78,112.17,56608.0,108.6149,108.7798,108.4015,108.7798,56608.0
2024-06-06 09:50:00,112.1,112.39,112.04,112.21,56208.0,108.7119,108.9931,108.6537,108.8186,56208.0
2024-06-06 10:00:00,112.23,112.26,111.97,112.26,95486.0,108.8379,108.867,108.5858,108.867,95486.0
2024-06-06 10:10:00,112.25,112.3,111.93,112.0,72644.0,108.8573,108.9058,108.547,108.6149,72644.0
2024-06-06 10:20:00,112.02,112.12,111.98,112.04,77005.0,108.6343,108.7313,108.5955,108.6537,77005.0
2024-06-06 10:30:00,112.02,112.08,111.85,111.92,116395.0,108.6343,108.6925,108.4694,108.5373,116395.0
2024-06-06 10:40:00,111.92,111.92,111.58,111.84,108944.0,108.5373,108.5373,108.2076,108.4597,108944.0
2024-06-06 10:50:00,111.86,111.86,111.54,111.66,50203.0,108.4791,108.4791,108.1688,108.2852,50203.0
2024-06-06 11:00:00,111.65,111.73,111.56,111.66,60646.0,108.2755,108.3531,108.1882,108.2852,60646.0
2024-06-06 11:10:00,111.65,111.95,111.65,111.81,59119.0,108.2755,108.5664,108.2755,108.4306,59119.0
2024-06-06 11:20:00,111.8,112.07,111.79,112.05,68628.0,108.4209,108.6828,108.4112,108.6634,68628.0
2024-06-06 11:30:00,112.06,112.12,111.9,111.97,66203.0,108.6731,108.7313,108.5179,108.5858,66203.0
2024-06-06 11:40:00,111.98,111.98,111.8,111.9,58510.0,108.5955,108.5955,108.4209,108.5179,58510.0
2024-06-06 11:50:00,111.9,112.13,111.9,112.01,72045.0,108.5179,108.741,108.5179,108.6246,72045.0
2024-06-06 12:00:00,112.02,112.05,111.81,111.91,44870.0,108.6343,108.6634,108.4306,108.5276,44870.0
2024-06-06 12:10:00,111.91,112.06,111.83,112.05,47232.0,108.5276,108.6731,108.45,108.6634,47232.0
2024-06-06 12:20:00,112.05,112.05,111.81,111.89,38236.0,108.6634,108.6634,108.4306,108.5082,38236.0
2024-06-06 12:30:00,111.89,111.89,111.69,111.69,56786.0,108.5082,108.5082,108.3143,108.3143,56786.0
2024-06-06 12:40:00,111.69,111.75,111.65,111.69,54812.0,108.3143,108.3725,108.2755,108.3143,54812.0
2024-06-06 12:50:00,111.68,111.72,111.59,111.67,71049.0,108.3046,108.3434,108.2173,108.2949,71049.0
2024-06-06 13:00:00,111.67,111.93,111.66,111.92,58619.0,108.2949,108.547,108.2852,108.5373,58619.0
2024-06-06 13:10:00,111.94,111.97,111.82,111.82,58887.0,108.5567,108.5858,108.4403,108.4403,58887.0
2024-06-06 13:20:00,111.83,112.06,111.74,112.01,84465.0,108.45,108.6731,108.3628,108.6246,84465.0
2024-06-06 13:30:00,112.01,112.04,111.87,111.93,56216.0,108.6246,108.6537,108.4888,108.547,56216.0
2024-06-06 13:40:00,111.92,111.94,111.81,111.89,53971.0,108.5373,108.5567,108.4306,108.5082,53971.0
2024-06-06 13:50:00,111.88,111.93,111.8,111.93,62717.0,108.4985,108.547,108.4209,108.547,62717.0
2024-06-06 14:00:00,111.93,111.94,111.73,111.73,61775.0,108.547,108.5567,108.3531,108.3531,61775.0
2024-06-06 14:10:00,111.73,111.93,111.6,111.91,78446.0,108.3531,108.547,108.227,108.5276,78446.0
2024-06-06 14:20:00,111.92,112.01,111.91,111.94,53460.0,108.5373,108.6246,108.5276,108.5567,53460.0
2024-06-06 14:30:00,111.94,112.04,111.88,112.03,45007.0,108.5567,108.6537,108.4985,108.644,45007.0
2024-06-06 14:40:00,112.04,112.17,112.03,112.13,52929.0,108.6537,108.7798,108.644,108.741,52929.0
2024-06-06 14:50:00,112.14,112.32,112.13,112.26,78999.0,108.7507,108.9252,108.741,108.867,78999.0
2024-06-06 15:00:00,112.25,112.33,112.19,112.27,81978.0,108.8573,108.9349,108.7992,108.8767,81978.0
2024-06-06 15:10:00,112.27,112.31,112.19,112.26,62524.0,108.8767,108.9155,108.7992,108.867,62524.0
2024-06-06 15:20:00,112.27,112.27,112.16,112.19,71763.0,108.8767,108.8767,108.7701,108.7992,71763.0
2024-06-06 15:30:00,112.19,112.22,112.02,112.12,108973.0,108.7992,108.8282,108.6343,108.7313,108973.0
2024-06-06 15:40:00,112.12,112.18,111.92,112.14,135830.0,108.7313,108.7895,108.5373,108.7507,135830.0
2024-06-06 15:50:00,112.13,112.23,112.02,112.23,402269.0,108.741,108.8379,108.6343,108.8379,402269.0
2024-06-07 09:30:00,111.97,112.15,111.15,111.63,105232.0,108.5858,108.7604,107.7906,108.2561,105232.0
2024-06-07 09:40:00,111.59,112.21,111.54,112.21,32741.0,108.2173,108.8186,108.1688,108.8186,32741.0
2024-06-07 09:50:00,112.23,112.26,111.76,111.87,51867.0,108.8379,108.867,108.3822,108.4888,51867.0
2024-06-07 10:00:00,111.87,111.98,111.76,111.93,69263.0,108.4888,108.5955,108.3822,108.547,69263.0
2024-06-07 10:10:00,111.94,112.42,111.93,112.4,110159.0,108.5567,109.0222,108.547,109.0028,110159.0
2024-06-07 10:20:00,112.4,112.66,112.36,112.61,36740.0,109.0028,109.255,108.964,109.2065,36740.0
2024-06-07 10:30:00,112.59,112.62,112.42,112.57,36240.0,109.1871,109.2162,109.0222,109.1677,36240.0
2024-06-07 10:40:00,112.59,112.74,112.5,112.63,50724.0,109.1871,109.3325,109.0998,109.2259,50724.0
2024-06-07 10:50:00,112.62,112.79,112.6,112.64,30339.0,109.2162,109.381,109.1968,109.2356,30339.0
2024-06-07 11:00:00,112.64,112.66,112.37,112.39,34853.0,109.2356,109.255,108.9737,108.9931,34853.0
2024-06-07 11:10:00,112.38,112.45,112.26,112.28,103282.0,108.9834,109.0513,108.867,108.8864,103282.0
2024-06-07 11:20:00,112.28,112.3,112.09,112.13,50874.0,108.8864,108.9058,108.7022,108.741,50874.0
2024-06-07 11:30:00,112.15,112.18,111.97,112.07,41778.0,108.7604,108.7895,108.5858,108.6828,41778.0
2024-06-07 11:40:00,112.08,112.16,111.99,111.99,26861.0,108.6925,108.7701,108.6052,108.6052,26861.0
2024-06-07 11:50:00,111.99,112.01,111.77,111.8,42169.0,108.6052,108.6246,108.3918,108.4209,42169.0
2024-06-07 12:00:00,111.79,111.81,111.57,111.61,54221.0,108.4112,108.4306,108.1979,108.2367,54221.0
2024-06-07 12:10:00,111.61,111.8,111.61,111.69,37204.0,108.2367,108.4209,108.2367,108.3143,37204.0
2024-06-07 12:20:00,111.7,111.83,111.7,111.81,23898.0,108.324,108.45,108.324,108.4306,23898.0
2024-06-07 12:30:00,111.82,111.91,111.75,111.84,40775.0,108.4403,108.5276,108.3725,108.4597,40775.0
2024-06-07 12:40:00,111.86,111.89,111.76,111.79,34750.0,108.4791,108.5082,108.3822,108.4112,34750.0
2024-06-07 12:50:00,111.78,111.98,111.78,111.97,26271.0,108.4015,108.5955,108.4015,108.5858,26271.0
2024-06-07 13:00:00,111.97,112.08,111.86,112.07,51119.0,108.5858,108.6925,108.4791,108.6828,51119.0
2024-06-07 13:10:00,112.08,112.23,112.07,112.18,51788.0,108.6925,108.8379,108.6828,108.7895,51788.0
2024-06-07 13:20:00,112.17,112.3,112.13,112.18,76767.0,108.7798,108.9058,108.741,108.7895,76767.0
2024-06-07 13:30:00,112.17,112.19,112.11,112.11,61019.0,108.7798,108.7992,108.7216,108.7216,61019.0
2024-06-07 13:40:00,112.12,112.2,112.06,112.2,41895.0,108.7313,108.8089,108.6731,108.8089,41895.0
2024-06-07 13:50:00,112.19,112.31,112.14,112.15,33662.0,108.7992,108.9155,108.7507,108.7604,33662.0
2024-06-07 14:00:00,112.16,112.16,111.94,112.02,51750.0,108.7701,108.7701,108.5567,108.6343,51750.0
2024-06-07 14:10:00,112.01,112.04,111.85,111.95,41755.0,108.6246,108.6537,108.4694,108.5664,41755.0
2024-06-07 14:20:00,111.94,112.11,111.94,112.06,30706.0,108.5567,108.7216,108.5567,108.6731,30706.0
2024-06-07 14:30:00,112.06,112.08,111.99,112.07,22388.0,108.6731,108.6925,108.6052,108.6828,22388.0
2024-06-07 14:40:00,112.07,112.12,112.02,112.05,55461.0,108.6828,108.7313,108.6343,108.6634,55461.0
2024-06-07 14:50:00,112.05,112.06,111.83,111.86,101876.0,108.6634,108.6731,108.45,108.4791,101876.0
2024-06-07 15:00:00,111.86,111.86,111.6,111.62,50368.0,108.4791,108.4791,108.227,108.2464,50368.0
2024-06-07 15:10:00,111.63,111.71,111.53,111.66,53042.0,108.2561,108.3337,108.1591,108.2852,53042.0
2024-06-07 15:20:00,111.67,111.82,111.66,111.8,48349.0,108.2949,108.4403,108.2852,108.4209,48349.0
2024-06-07 15:30:00,111.8,111.87,111.74,111.84,83759.0,108.4209,108.4888,108.3628,108.4597,83759.0
2024-06-07 15:40:00,111.84,111.91,111.73,111.77,154139.0,108.4597,108.5276,108.3531,108.3918,154139.0
2024-06-07 15:50:00,111.76,112.04,111.72,112.0,541737.0,108.3822,108.6537,108.3434,108.6149,541737.0
2024-06-10 09:30:00,112.38,112.89,111.97,112.55,143405.0,108.9834,109.478,108.5858,109.1483,143405.0
2024-06-10 09:40:00,112.55,112.65,112.11,112.48,83732.0,109.1483,109.2453,108.7216,109.0804,83732.0
2024-06-10 09:50:00,112.5,113.37,112.43,113.37,89716.0,109.0998,109.9435,109.0319,109.9435,89716.0
2024-06-10 10:00:00,113.38,113.66,113.27,113.61,113254.0,109.9532,110.2247,109.8465,110.1762,113254.0
2024-06-10 10:10:00,113.6,113.63,113.34,113.63,99201.0,110.1665,110.1956,109.9144,110.1956,99201.0
2024-06-10 10:20:00,113.63,113.64,113.47,113.61,73735.0,110.1956,110.2053,110.0405,110.1762,73735.0
2024-06-10 10:30:00,113.62,113.62,113.39,113.43,64490.0,110.1859,110.1859,109.9629,110.0017,64490.0
2024-06-10 10:40:00,113.41,113.64,113.32,113.5,62515.0,109.9823,110.2053,109.895,110.0696,62515.0
2024-06-10 10:50:00,113.49,113.69,113.22,113.22,42250.0,110.0599,110.2538,109.798,109.798,42250.0
2024-06-10 11:00:00,113.22,113.4,113.16,113.29,45000.0,109.798,109.9726,109.7398,109.8659,45000.0
2024-06-10 11:10:00,113.3,113.61,113.27,113.6,48809.0,109.8756,110.1762,109.8465,110.1665,48809.0
2024-06-10 11:20:00,113.63,113.7,113.57,113.68,44562.0,110.1956,110.2635,110.1374,110.2441,44562.0
2024-06-10 11:30:00,113.69,113.78,113.65,113.77,49159.0,110.2538,110.3411,110.215,110.3314,49159.0
2024-06-10 11:40:00,113.78,113.89,113.77,113.81,69417.0,110.3411,110.4478,110.3314,110.3702,69417.0
2024-06-10 11:50:00,113.82,113.89,113.72,113.89,59577.0,110.3799,110.4478,110.2829,110.4478,59577.0
2024-06-10 12:00:00,113.88,113.88,113.67,113.68,94845.0,110.4381,110.4381,110.2344,110.2441,94845.0
2024-06-10 12:10:00,113.68,113.73,113.52,113.55,61418.0,110.2441,110.2926,110.089,110.1181,61418.0
2024-06-10 12:20:00,113.55,113.56,113.45,113.53,34929.0,110.1181,110.1277,110.0211,110.0987,34929.0
2024-06-10 12:30:00,113.53,113.62,113.49,113.49,32967.0,110.0987,110.1859,110.0599,110.0599,32967.0
2024-06-10 12:40:00,113.47,113.56,113.46,113.49,34255.0,110.0405,110.1277,110.0308,110.0599,34255.0
2024-06-10 12:50:00,113.5,113.66,113.46,113.64,28668.0,110.0696,110.2247,110.0308,110.2053,28668.0
2024-06-10 13:00:00,113.63,113.64,113.39,113.47,32257.0,110.1956,110.2053,109.9629,110.0405,32257.0
2024-06-10 13:10:00,113.48,113.57,113.47,113.51,36042.0,110.0502,110.1374,110.0405,110.0793,36042.0
2024-06-10 13:20:00,113.51,113.62,113.51,113.58,33800.0,110.0793,110.1859,110.0793,110.1471,33800.0
2024-06-10 13:30:00,113.58,113.68,113.55,113.67,33877.0,110.1471,110.2441,110.1181,110.2344,33877.0
2024-06-10 13:40:00,113.68,113.83,113.64,113.81,48966.0,110.2441,110.3896,110.2053,110.3702,48966.0
2024-06-10 13:50:00,113.81,113.87,113.74,113.78,41537.0,110.3702,110.4284,110.3023,110.3411,41537.0
2024-06-10 14:00:00,113.78,113.83,113.61,113.83,69056.0,110.3411,110.3896,110.1762,110.3896,69056.0
2024-06-10 14:10:00,113.82,113.85,113.63,113.68,47134.0,110.3799,110.409,110.1956,110.2441,47134.0
2024-06-10 14:20:00,113.69,113.84,113.66,113.77,47249.0,110.2538,110.3993,110.2247,110.3314,47249.0
2024-06-10 14:30:00,113.78,113.91,113.75,113.81,44860.0,110.3411,110.4672,110.312,110.3702,44860.0
2024-06-10 14:40:00,113.82,113.91,113.78,113.89,50321.0,110.3799,110.4672,110.3411,110.4478,50321.0
2024-06-10 14:50:00,113.9,114.0,113.85,113.95,59150.0,110.4575,110.5545,110.409,110.506,59150.0
2024-06-10 15:00:00,113.94,113.94,113.74,113.75,52185.0,110.4963,110.4963,110.3023,110.312,52185.0
2024-06-10 15:10:00,113.76,113.79,113.57,113.57,64931.0,110.3217,110.3508,110.1374,110.1374,64931.0
2024-06-10 15:20:00,113.56,113.62,113.53,113.55,64862.0,110.1277,110.1859,110.0987,110.1181,64862.0
2024-06-10 15:30:00,113.54,113.56,113.45,113.48,92310.0,110.1084,110.1277,110.0211,110.0502,92310.0
2024-06-10 15:40:00,113.48,113.53,113.24,113.24,140531.0,110.0502,110.0987,109.8174,109.8174,140531.0
2024-06-10 15:50:00,113.24,113.4,113.16,113.32,512447.0,109.8174,109.9726,109.7398,109.895,512447.0
2024-06-11 09:30:00,113.19,113.26,112.69,113.1,183916.0,109.7689,109.8368,109.284,109.6817,183916.0
2024-06-11 09:40:00,113.01,113.14,112.65,112.82,33952.0,109.5944,109.7204,109.2453,109.4101,33952.0
2024-06-11 09:50:00,112.77,113.23,112.73,112.96,88075.0,109.3616,109.8077,109.3228,109.5459,88075.0
2024-06-11 10:00:00,112.93,113.16,112.66,113.13,43923.0,109.5168,109.7398,109.255,109.7107,43923.0
2024-06-11 10:10:00,113.1,113.45,113.08,113.35,42617.0,109.6817,110.0211,109.6623,109.9241,42617.0
2024-06-11 10:20:00,113.4,113.42,113.24,113.31,41243.0,109.9726,109.992,109.8174,109.8853,41243.0
2024-06-11 10:30:00,113.29,113.59,113.22,113.29,89914.0,109.8659,110.1568,109.798,109.8659,89914.0
2024-06-11 10:40:00,113.28,113.37,112.96,112.97,61200.0,109.8562,109.9435,109.5459,109.5556,61200.0
2024-06-11 10:50:00,112.97,113.01,112.66,112.79,37773.0,109.5556,109.5944,109.255,109.381,37773.0
2024-06-11 11:00:00,112.79,113.09,112.77,113.09,41351.0,109.381,109.672,109.3616,109.672,41351.0
2024-06-11 11:10:00,113.13,113.28,113.06,113.26,39158.0,109.7107,109.8562,109.6429,109.8368,39158.0
2024-06-11 11:20:00,113.25,113.29,113.06,113.06,30735.0,109.8271,109.8659,109.6429,109.6429,30735.0
2024-06-11 11:30:00,113.1,113.44,113.06,113.42,24092.0,109.6817,110.0114,109.6429,109.992,24092.0
2024-06-11 11:40:00,113.33,113.43,113.17,113.17,28712.0,109.9047,110.0017,109.7495,109.7495,28712.0
2024-06-11 11:50:00,113.16,113.27,113.14,113.24,27433.0,109.7398,109.8465,109.7204,109.8174,27433.0
2024-06-11 12:00:00,113.23,113.23,112.95,112.99,25690.0,109.8077,109.8077,109.5362,109.575,25690.0
2024-06-11 12:10:00,112.98,113.01,112.88,112.95,37762.0,109.5653,109.5944,109.4683,109.5362,37762.0
2024-06-11 12:20:00,112.97,112.99,112.86,112.87,31286.0,109.5556,109.575,109.4489,109.4586,31286.0
2024-06-11 12:30:00,112.86,113.19,112.85,113.19,25833.0,109.4489,109.7689,109.4392,109.7689,25833.0
2024-06-11 12:40:00,113.15,113.21,113.14,113.14,41170.0,109.7301,109.7883,109.7204,109.7204,41170.0
2024-06-11 12:50:00,113.13,113.43,113.13,113.42,34920.0,109.7107,110.0017,109.7107,109.992,34920.0
2024-06-11 13:00:00,113.43,113.51,113.33,113.38,42868.0,110.0017,110.0793,109.9047,109.9532,42868.0
2024-06-11 13:10:00,113.37,113.41,113.12,113.13,25673.0,109.9435,109.9823,109.701,109.7107,25673.0
2024-06-11 13:20:00,113.13,113.24,113.1,113.23,27777.0,109.7107,109.8174,109.6817,109.8077,27777.0
2024-06-11 13:30:00,113.21,113.26,113.18,113.26,18342.0,109.7883,109.8368,109.7592,109.8368,18342.0
2024-06-11 13:40:00,113.26,113.39,113.24,113.32,23679.0,109.8368,109.9629,109.8174,109.895,23679.0
2024-06-11 13:50:00,113.33,113.42,113.31,113.42,17452.0,109.9047,109.992,109.8853,109.992,17452.0
2024-06-11 14:00:00,113.42,113.53,113.24,113.32,38733.0,109.992,110.0987,109.8174,109.895,38733.0
2024-06-11 14:10:00,113.32,113.39,113.25,113.38,38532.0,109.895,109.9629,109.8271,109.9532,38532.0
2024-06-11 14:20:00,113.38,113.52,113.37,113.44,27202.0,109.9532,110.089,109.9435,110.0114,27202.0
2024-06-11 14:30:00,113.43,113.46,113.3,113.36,20222.0,110.0017,110.0308,109.8756,109.9338,20222.0
2024-06-11 14:40:00,113.38,113.46,113.31,113.43,29007.0,109.9532,110.0308,109.8853,110.0017,29007.0
2024-06-11 14:50:00,113.43,113.49,113.35,113.4,46541.0,110.0017,110.0599,109.9241,109.9726,46541.0
2024-06-11 15:00:00,113.39,113.51,113.36,113.48,33775.0,109.9629,110.0793,109.9338,110.0502,33775.0
2024-06-11 15:10:00,113.48,113.5,113.36,113.46,47822.0,110.0502,110.0696,109.9338,110.0308,47822.0
2024-06-11 15:20:00,113.45,113.45,113.3,113.31,45625.0,110.0211,110.0211,109.8756,109.8853,45625.0
2024-06-11 15:30:00,113.31,113.48,113.29,113.35,61512.0,109.8853,110.0502,109.8659,109.9241,61512.0
2024-06-11 15:40:00,113.37,113.5,113.28,113.28,78428.0,109.9435,110.0696,109.8562,109.8562,78428.0
2024-06-11 15:50:00,113.28,113.65,113.28,113.65,370809.0,109.8562,110.215,109.8562,110.215,370809.0
2024-06-12 09:30:00,114.5,114.97,113.54,113.98,138826.0,111.0393,111.4951,110.1084,110.5351,138826.0
2024-06-12 09:40:00,114.0,114.02,113.54,113.73,76945.0,110.5545,110.5738,110.1084,110.2926,76945.0
2024-06-12 09:50:00,113.71,113.8,113.42,113.66,87972.0,110.2732,110.3605,109.992,110.2247,87972.0
2024-06-12 10:00:00,113.66,113.7,113.28,113.46,96289.0,110.2247,110.2635,109.8562,110.0308,96289.0
2024-06-12 10:10:00,113.49,113.8,113.48,113.59,70469.0,110.0599,110.3605,110.0502,110.1568,70469.0
2024-06-12 10:20:00,113.58,113.84,113.58,113.78,63557.0,110.1471,110.3993,110.1471,110.3411,63557.0
2024-06-12 10:30:00,113.74,113.74,112.9,112.92,78748.0,110.3023,110.3023,109.4877,109.5071,78748.0
2024-06-12 10:40:00,112.91,112.95,112.22,112.26,118095.0,109.4974,109.5362,108.8282,108.867,118095.0
2024-06-12 10:50:00,112.25,112.29,111.97,112.02,112299.0,108.8573,108.8961,108.5858,108.6343,112299.0
2024-06-12 11:00:00,112.02,112.02,111.64,111.73,92650.0,108.6343,108.6343,108.2658,108.3531,92650.0
2024-06-12 11:10:00,111.73,111.99,111.68,111.78,66495.0,108.3531,108.6052,108.3046,108.4015,66495.0
2024-06-12 11:20:00,111.81,112.01,111.67,111.76,72556.0,108.4306,108.6246,108.2949,108.3822,72556.0
2024-06-12 11:30:00,111.74,112.08,111.56,111.98,160382.0,108.3628,108.6925,108.1882,108.5955,160382.0
2024-06-12 11:40:00,111.99,112.02,111.8,111.98,88753.0,108.6052,108.6343,108.4209,108.5955,88753.0
2024-06-12 11:50:00,111.96,112.23,111.93,112.16,186110.0,108.5761,108.8379,108.547,108.7701,186110.0
2024-06-12 12:00:00,112.13,112.17,111.99,112.09,48899.0,108.741,108.7798,108.6052,108.7022,48899.0
2024-06-12 12:10:00,112.11,112.31,112.1,112.28,53776.0,108.7216,108.9155,108.7119,108.8864,53776.0
2024-06-12 12:20:00,112.28,112.33,112.18,112.23,43095.0,108.8864,108.9349,108.7895,108.8379,43095.0
2024-06-12 12:30:00,112.22,112.47,112.21,112.38,51753.0,108.8282,109.0707,108.8186,108.9834,51753.0
2024-06-12 12:40:00,112.4,112.48,111.85,112.36,1453157.0,109.0028,109.0804,108.4694,108.964,1453157.0
2024-06-12 12:50:00,112.34,112.34,112.08,112.28,83295.0,108.9446,108.9446,108.6925,108.8864,83295.0
2024-06-12 13:00:00,112.29,112.43,112.28,112.3,66138.0,108.8961,109.0319,108.8864,108.9058,66138.0
2024-06-12 13:10:00,112.3,112.37,112.13,112.14,57639.0,108.9058,108.9737,108.741,108.7507,57639.0
2024-06-12 13:20:00,112.16,112.19,111.96,112.05,48935.0,108.7701,108.7992,108.5761,108.6634,48935.0
2024-06-12 13:30:00,112.05,112.27,111.95,112.19,61726.0,108.6634,108.8767,108.5664,108.7992,61726.0
2024-06-12 13:40:00,112.18,112.18,112.06,112.08,41923.0,108.7895,108.7895,108.6731,108.6925,41923.0
2024-06-12 13:50:00,112.09,112.1,111.94,111.94,52493.0,108.7022,108.7119,108.5567,108.5567,52493.0
2024-06-12 14:00:00,111.94,112.1,111.65,112.02,145710.0,108.5567,108.7119,108.2755,108.6343,145710.0
2024-06-12 14:10:00,112.04,112.18,111.91,112.09,99352.0,108.6537,108.7895,108.5276,108.7022,99352.0
2024-06-12 14:20:00,112.08,112.21,111.98,112.19,108958.0,108.6925,108.8186,108.5955,108.7992,108958.0
2024-06-12 14:30:00,112.19,112.38,111.94,112.12,149930.0,108.7992,108.9834,108.5567,108.7313,149930.0
2024-06-12 14:40:00,112.13,112.21,111.86,111.91,45980.0,108.741,108.8186,108.4791,108.5276,45980.0
2024-06-12 14:50:00,111.91,112.21,111.78,112.12,83607.0,108.5276,108.8186,108.4015,108.7313,83607.0
2024-06-12 15:00:00,112.13,112.28,112.08,112.22,107886.0,108.741,108.8864,108.6925,108.8282,107886.0
2024-06-12 15:10:00,112.23,112.31,112.09,112.19,76097.0,108.8379,108.9155,108.7022,108.7992,76097.0
2024-06-12 15:20:00,112.18,112.25,111.76,111.86,91699.0,108.7895,108.8573,108.3822,108.4791,91699.0
2024-06-12 15:30:00,111.85,112.14,111.84,111.99,91917.0,108.4694,108.7507,108.4597,108.6052,91917.0
2024-06-12 15:40:00,111.99,112.13,111.92,112.09,146648.0,108.6052,108.741,108.5373,108.7022,146648.0
2024-06-12 15:50:00,112.1,112.41,112.05,112.19,459115.0,108.7119,109.0125,108.6634,108.7992,459115.0
2024-06-13 09:30:00,112.02,112.17,110.97,111.06,154305.0,108.6343,108.7798,107.616,107.7033,154305.0
2024-06-13 09:40:00,111.04,111.13,110.31,110.5,182827.0,107.6839,107.7712,106.976,107.1602,182827.0
2024-06-13 09:50:00,110.5,110.6,110.22,110.43,149729.0,107.1602,107.2572,106.8887,107.0924,149729.0
2024-06-13 10:00:00,110.38,110.71,110.3,110.57,125313.0,107.0439,107.3639,106.9663,107.2281,125313.0
2024-06-13 10:10:00,110.56,110.98,110.46,110.66,113844.0,107.2184,107.6257,107.1214,107.3154,113844.0
2024-06-13 10:20:00,110.64,110.83,110.59,110.66,73211.0,107.296,107.4803,107.2475,107.3154,73211.0
2024-06-13 10:30:00,110.66,110.83,110.39,110.77,87283.0,107.3154,107.4803,107.0536,107.4221,87283.0
2024-06-13 10:40:00,110.76,110.82,110.64,110.72,81484.0,107.4124,107.4706,107.296,107.3736,81484.0
2024-06-13 10:50:00,110.73,111.02,110.64,110.91,83227.0,107.3833,107.6645,107.296,107.5578,83227.0
2024-06-13 11:00:00,110.89,110.89,110.62,110.63,99955.0,107.5384,107.5384,107.2766,107.2863,99955.0
2024-06-13 11:10:00,110.64,110.71,110.48,110.56,115995.0,107.296,107.3639,107.1408,107.2184,115995.0
2024-06-13 11:20:00,110.56,110.68,110.46,110.57,68046.0,107.2184,107.3348,107.1214,107.2281,68046.0
2024-06-13 11:30:00,110.57,110.75,110.52,110.63,89120.0,107.2281,107.4027,107.1796,107.2863,89120.0
2024-06-13 11:40:00,110.62,110.62,110.32,110.33,68303.0,107.2766,107.2766,106.9857,106.9954,68303.0
2024-06-13 11:50:00,110.34,110.46,110.26,110.37,68414.0,107.0051,107.1214,106.9275,107.0342,68414.0
2024-06-13 12:00:00,110.34,110.41,110.25,110.34,83658.0,107.0051,107.073,106.9178,107.0051,83658.0
2024-06-13 12:10:00,110.32,110.36,110.09,110.2,80174.0,106.9857,107.0245,106.7626,106.8693,80174.0
2024-06-13 12:20:00,110.2,110.34,110.17,110.31,66582.0,106.8693,107.0051,106.8402,106.976,66582.0
2024-06-13 12:30:00,110.3,110.45,110.28,110.44,87895.0,106.9663,107.1117,106.9469,107.102,87895.0
2024-06-13 12:40:00,110.42,110.74,110.4,110.74,127258.0,107.0827,107.393,107.0633,107.393,127258.0
2024-06-13 12:50:00,110.73,111.0,110.69,110.69,104499.0,107.3833,107.6451,107.3445,107.3445,104499.0
2024-06-13 13:00:00,110.65,110.93,110.63,110.88,92924.0,107.3057,107.5772,107.2863,107.5287,92924.0
2024-06-13 13:10:00,110.89,111.14,110.86,111.12,71600.0,107.5384,107.7809,107.5094,107.7615,71600.0
2024-06-13 13:20:00,111.13,111.39,111.12,111.36,92589.0,107.7712,108.0233,107.7615,107.9942,92589.0
2024-06-13 13:30:00,111.35,111.4,111.14,111.17,80354.0,107.9845,108.033,107.7809,107.81,80354.0
2024-06-13 13:40:00,111.15,111.39,111.12,111.36,72500.0,107.7906,108.0233,107.7615,107.9942,72500.0
2024-06-13 13:50:00,111.37,111.47,111.35,111.41,58820.0,108.0039,108.1009,107.9845,108.0427,58820.0
2024-06-13 14:00:00,111.4,111.42,111.27,111.4,59088.0,108.033,108.0524,107.907,108.033,59088.0
2024-06-13 14:10:00,111.4,111.4,111.28,111.31,62445.0,108.033,108.033,107.9167,107.9458,62445.0
2024-06-13 14:20:00,111.32,111.34,111.25,111.3,59136.0,107.9555,107.9748,107.8876,107.9361,59136.0
2024-06-13 14:30:00,111.29,111.34,111.11,111.11,57241.0,107.9264,107.9748,107.7518,107.7518,57241.0
2024-06-13 14:40:00,111.12,111.22,111.07,111.09,120311.0,107.7615,107.8585,107.713,107.7324,120311.0
2024-06-13 14:50:00,111.09,111.12,111.0,111.11,80689.0,107.7324,107.7615,107.6451,107.7518,80689.0
2024-06-13 15:00:00,111.1,111.24,111.06,111.12,80239.0,107.7421,107.8779,107.7033,107.7615,80239.0
2024-06-13 15:10:00,111.1,111.1,110.92,111.02,80054.0,107.7421,107.7421,107.5675,107.6645,80054.0
2024-06-13 15:20:00,111.02,111.08,110.98,111.05,84641.0,107.6645,107.7227,107.6257,107.6936,84641.0
2024-06-13 15:30:00,111.05,111.19,110.95,111.17,73450.0,107.6936,107.8294,107.5966,107.81,73450.0
2024-06-13 15:40:00,111.16,111.19,111.06,111.1,103641.0,107.8003,107.8294,107.7033,107.7421,103641.0
2024-06-13 15:50:00,111.1,111.23,110.84,110.86,457718.0,107.7421,107.8682,107.49,107.5094,457718.0
2024-06-14 09:30:00,111.18,111.18,110.45,110.73,116612.0,107.8197,107.8197,107.1117,107.3833,116612.0
2024-06-14 09:40:00,110.75,110.89,110.11,110.28,52131.0,107.4027,107.5384,106.782,106.9469,52131.0
2024-06-14 09:50:00,110.25,110.25,109.91,110.07,56677.0,106.9178,106.9178,106.5881,106.7432,56677.0
2024-06-14 10:00:00,110.05,110.05,109.55,109.67,68279.0,106.7238,106.7238,106.2389,106.3553,68279.0
2024-06-14 10:10:00,109.66,109.76,109.44,109.45,57857.0,106.3456,106.4426,106.1323,106.142,57857.0
2024-06-14 10:20:00,109.43,109.62,109.21,109.45,148903.0,106.1226,106.3068,105.9092,106.142,148903.0
2024-06-14 10:30:00,109.45,109.54,109.28,109.36,83909.0,106.142,106.2292,105.9771,106.0547,83909.0
2024-06-14 10:40:00,109.36,109.43,109.12,109.43,149944.0,106.0547,106.1226,105.8219,106.1226,149944.0
2024-06-14 10:50:00,109.43,109.73,109.43,109.58,55475.0,106.1226,106.4135,106.1226,106.268,55475.0
2024-06-14 11:00:00,109.58,109.75,109.45,109.46,148229.0,106.268,106.4329,106.142,106.1517,148229.0
2024-06-14 11:10:00,109.46,109.65,109.44,109.53,41952.0,106.1517,106.3359,106.1323,106.2196,41952.0
2024-06-14 11:20:00,109.53,109.64,109.48,109.57,47597.0,106.2196,106.3262,106.1711,106.2583,47597.0
2024-06-14 11:30:00,109.57,109.66,109.43,109.49,58086.0,106.2583,106.3456,106.1226,106.1808,58086.0
2024-06-14 11:40:00,109.51,109.52,109.3,109.39,62333.0,106.2002,106.2099,105.9965,106.0838,62333.0
2024-06-14 11:50:00,109.4,109.48,109.28,109.45,52343.0,106.0935,106.1711,105.9771,106.142,52343.0
2024-06-14 12:00:00,109.46,109.46,109.32,109.37,34163.0,106.1517,106.1517,106.0159,106.0644,34163.0
2024-06-14 12:10:00,109.4,109.53,109.3,109.37,28867.0,106.0935,106.2196,105.9965,106.0644,28867.0
2024-06-14 12:20:00,109.38,109.4,109.3,109.32,33591.0,106.0741,106.0935,105.9965,106.0159,33591.0
2024-06-14 12:30:00,109.34,109.58,109.27,109.56,31499.0,106.0353,106.268,105.9674,106.2486,31499.0
2024-06-14 12:40:00,109.55,109.78,109.49,109.75,102811.0,106.2389,106.462,106.1808,106.4329,102811.0
2024-06-14 12:50:00,109.75,109.82,109.59,109.8,67534.0,106.4329,106.5008,106.2777,106.4814,67534.0
2024-06-14 13:00:00,109.79,110.11,109.78,110.1,67799.0,106.4717,106.782,106.462,106.7723,67799.0
2024-06-14 13:10:00,110.11,110.13,109.84,109.92,79106.0,106.782,106.8014,106.5202,106.5978,79106.0
2024-06-14 13:20:00,109.92,109.97,109.72,109.74,33676.0,106.5978,106.6463,106.4038,106.4232,33676.0
2024-06-14 13:30:00,109.74,109.8,109.65,109.74,35825.0,106.4232,106.4814,106.3359,106.4232,35825.0
2024-06-14 13:40:00,109.74,109.77,109.59,109.61,41425.0,106.4232,106.4523,106.2777,106.2971,41425.0
2024-06-14 13:50:00,109.59,109.59,109.43,109.49,75861.0,106.2777,106.2777,106.1226,106.1808,75861.0
2024-06-14 14:00:00,109.48,109.63,109.42,109.62,74509.0,106.1711,106.3165,106.1129,106.3068,74509.0
2024-06-14 14:10:00,109.62,109.68,109.56,109.66,37788.0,106.3068,106.365,106.2486,106.3456,37788.0
2024-06-14 14:20:00,109.68,109.73,109.5,109.52,51891.0,106.365,106.4135,106.1905,106.2099,51891.0
2024-06-14 14:30:00,109.51,109.72,109.51,109.69,47263.0,106.2002,106.4038,106.2002,106.3747,47263.0
2024-06-14 14:40:00,109.69,109.71,109.48,109.55,190336.0,106.3747,106.3941,106.1711,106.2389,190336.0
2024-06-14 14:50:00,109.55,109.59,109.45,109.55,55427.0,106.2389,106.2777,106.142,106.2389,55427.0
2024-06-14 15:00:00,109.54,109.58,109.48,109.48,64958.0,106.2292,106.268,106.1711,106.1711,64958.0
2024-06-14 15:10:00,109.47,109.47,109.22,109.23,109355.0,106.1614,106.1614,105.9189,105.9286,109355.0
2024-06-14 15:20:00,109.22,109.38,109.19,109.36,86667.0,105.9189,106.0741,105.8898,106.0547,86667.0
2024-06-14 15:30:00,109.37,109.46,109.29,109.42,118998.0,106.0644,106.1517,105.9868,106.1129,118998.0
2024-06-14 15:40:00,109.41,109.53,109.38,109.5,149436.0,106.1032,106.2196,106.0741,106.1905,149436.0
2024-06-14 15:50:00,109.49,109.55,109.26,109.39,546173.0,106.1808,106.2389,105.9577,106.0838,546173.0
2024-06-17 09:30:00,108.9,109.42,108.48,108.63,313398.0,105.6086,106.1129,105.2013,105.3468,313398.0
2024-06-17 09:40:00,108.63,109.42,108.5,109.37,110012.0,105.3468,106.1129,105.2207,106.0644,110012.0
2024-06-17 09:50:00,109.38,109.39,108.9,109.16,71708.0,106.0741,106.0838,105.6086,105.8607,71708.0
2024-06-17 10:00:00,109.11,109.52,109.0,109.06,84569.0,105.8122,106.2099,105.7056,105.7638,84569.0
2024-06-17 10:10:00,109.11,109.26,108.77,109.16,129989.0,105.8122,105.9577,105.4825,105.8607,129989.0
2024-06-17 10:20:00,109.17,109.32,108.75,109.24,94245.0,105.8704,106.0159,105.4631,105.9383,94245.0
2024-06-17 10:30:00,109.2,109.43,109.14,109.22,85969.0,105.8995,106.1226,105.8413,105.9189,85969.0
2024-06-17 10:40:00,109.23,109.28,108.92,108.96,60153.0,105.9286,105.9771,105.628,105.6668,60153.0
2024-06-17 10:50:00,108.92,109.11,108.92,109.06,82111.0,105.628,105.8122,105.628,105.7638,82111.0
2024-06-17 11:00:00,109.07,109.4,109.0,109.32,76596.0,105.7735,106.0935,105.7056,106.0159,76596.0
2024-06-17 11:10:00,109.32,109.51,109.29,109.42,81020.0,106.0159,106.2002,105.9868,106.1129,81020.0
2024-06-17 11:20:00,109.42,109.58,109.37,109.57,51182.0,106.1129,106.268,106.0644,106.2583,51182.0
2024-06-17 11:30:00,109.55,109.67,109.45,109.57,42859.0,106.2389,106.3553,106.142,106.2583,42859.0
2024-06-17 11:40:00,109.59,109.6,109.28,109.31,58029.0,106.2777,106.2874,105.9771,106.0062,58029.0
2024-06-17 11:50:00,109.3,109.58,109.29,109.52,71520.0,105.9965,106.268,105.9868,106.2099,71520.0
2024-06-17 12:00:00,109.52,109.64,109.48,109.56,44947.0,106.2099,106.3262,106.1711,106.2486,44947.0
2024-06-17 12:10:00,109.56,109.9,109.54,109.89,59840.0,106.2486,106.5784,106.2292,106.5687,59840.0
2024-06-17 12:20:00,109.89,109.89,109.64,109.86,46845.0,106.5687,106.5687,106.3262,106.5396,46845.0
2024-06-17 12:30:00,109.87,109.89,109.62,109.65,39742.0,106.5493,106.5687,106.3068,106.3359,39742.0
2024-06-17 12:40:00,109.63,109.64,109.51,109.53,40677.0,106.3165,106.3262,106.2002,106.2196,40677.0
2024-06-17 12:50:00,109.53,109.63,109.47,109.53,40970.0,106.2196,106.3165,106.1614,106.2196,40970.0
2024-06-17 13:00:00,109.52,109.68,109.52,109.54,39036.0,106.2099,106.365,106.2099,106.2292,39036.0
2024-06-17 13:10:00,109.55,109.61,109.45,109.55,45331.0,106.2389,106.2971,106.142,106.2389,45331.0
2024-06-17 13:20:00,109.55,109.57,109.44,109.47,82436.0,106.2389,106.2583,106.1323,106.1614,82436.0
2024-06-17 13:30:00,109.47,109.62,109.43,109.53,48373.0,106.1614,106.3068,106.1226,106.2196,48373.0
2024-06-17 13:40:00,109.53,109.54,109.43,109.5,32388.0,106.2196,106.2292,106.1226,106.1905,32388.0
2024-06-17 13:50:00,109.49,109.56,109.46,109.46,35329.0,106.1808,106.2486,106.1517,106.1517,35329.0
2024-06-17 14:00:00,109.44,109.65,109.42,109.62,44651.0,106.1323,106.3359,106.1129,106.3068,44651.0
2024-06-17 14:10:00,109.6,109.63,109.51,109.52,42993.0,106.2874,106.3165,106.2002,106.2099,42993.0
2024-06-17 14:20:00,109.53,109.77,109.5,109.66,36492.0,106.2196,106.4523,106.1905,106.3456,36492.0
2024-06-17 14:30:00,109.66,109.78,109.63,109.76,66496.0,106.3456,106.462,106.3165,106.4426,66496.0
2024-06-17 14:40:00,109.74,109.76,109.54,109.59,68574.0,106.4232,106.4426,106.2292,106.2777,68574.0
2024-06-17 14:50:00,109.59,109.6,109.42,109.51,54256.0,106.2777,106.2874,106.1129,106.2002,54256.0
2024-06-17 15:00:00,109.51,109.64,109.48,109.61,40573.0,106.2002,106.3262,106.1711,106.2971,40573.0
2024-06-17 15:10:00,109.61,109.7,109.56,109.61,102948.0,106.2971,106.3844,106.2486,106.2971,102948.0
2024-06-17 15:20:00,109.61,109.69,109.58,109.66,80399.0,106.2971,106.3747,106.268,106.3456,80399.0
2024-06-17 15:30:00,109.65,109.72,109.51,109.58,157534.0,106.3359,106.4038,106.2002,106.268,157534.0
2024-06-17 15:40:00,109.58,109.63,109.34,109.38,135582.0,106.268,106.3165,106.0353,106.0741,135582.0
2024-06-17 15:50:00,109.36,109.63,109.33,109.57,403452.0,106.0547,106.3165,106.0256,106.2583,403452.0
2024-06-18 09:30:00,110.07,110.7,109.95,110.48,146853.0,106.7432,107.3542,106.6269,107.1408,146853.0
2024-06-18 09:40:00,110.39,110.79,110.26,110.65,98019.0,107.0536,107.4415,106.9275,107.3057,98019.0
2024-06-18 09:50:00,110.65,110.93,110.45,110.93,103817.0,107.3057,107.5772,107.1117,107.5772,103817.0
2024-06-18 10:00:00,110.85,111.01,110.64,110.9,135822.0,107.4997,107.6548,107.296,107.5481,135822.0
2024-06-18 10:10:00,110.9,111.2,110.87,111.11,129988.0,107.5481,107.8391,107.5191,107.7518,129988.0
2024-06-18 10:20:00,111.11,111.16,110.75,110.77,118321.0,107.7518,107.8003,107.4027,107.4221,118321.0
2024-06-18 10:30:00,110.79,110.96,110.66,110.87,85096.0,107.4415,107.6063,107.3154,107.5191,85096.0
2024-06-18 10:40:00,110.88,110.95,110.62,110.64,105868.0,107.5287,107.5966,107.2766,107.296,105868.0
2024-06-18 10:50:00,110.63,110.64,110.32,110.42,68766.0,107.2863,107.296,106.9857,107.0827,68766.0
2024-06-18 11:00:00,110.42,110.43,110.01,110.2,49312.0,107.0827,107.0924,106.685,106.8693,49312.0
2024-06-18 11:10:00,110.19,110.28,110.0,110.05,107920.0,106.8596,106.9469,106.6753,106.7238,107920.0
2024-06-18 11:20:00,110.02,110.1,109.77,109.77,75537.0,106.6947,106.7723,106.4523,106.4523,75537.0
2024-06-18 11:30:00,109.78,109.83,109.69,109.75,50761.0,106.462,106.5105,106.3747,106.4329,50761.0
2024-06-18 11:40:00,109.75,109.79,109.61,109.64,43013.0,106.4329,106.4717,106.2971,106.3262,43013.0
2024-06-18 11:50:00,109.65,109.69,109.47,109.51,47077.0,106.3359,106.3747,106.1614,106.2002,47077.0
2024-06-18 12:00:00,109.51,109.54,109.34,109.44,56428.0,106.2002,106.2292,106.0353,106.1323,56428.0
2024-06-18 12:10:00,109.43,109.57,109.4,109.44,56114.0,106.1226,106.2583,106.0935,106.1323,56114.0
2024-06-18 12:20:00,109.43,109.5,109.32,109.36,51969.0,106.1226,106.1905,106.0159,106.0547,51969.0
2024-06-18 12:30:00,109.35,109.37,109.12,109.35,49044.0,106.045,106.0644,105.8219,106.045,49044.0
2024-06-18 12:40:00,109.36,109.51,109.36,109.39,34797.0,106.0547,106.2002,106.0547,106.0838,34797.0
2024-06-18 12:50:00,109.4,109.49,109.32,109.36,36931.0,106.0935,106.1808,106.0159,106.0547,36931.0
2024-06-18 13:00:00,109.34,109.34,109.16,109.28,54200.0,106.0353,106.0353,105.8607,105.9771,54200.0
2024-06-18 13:10:00,109.27,109.53,109.25,109.49,59333.0,105.9674,106.2196,105.948,106.1808,59333.0
2024-06-18 13:20:00,109.5,109.7,109.49,109.54,71711.0,106.1905,106.3844,106.1808,106.2292,71711.0
2024-06-18 13:30:00,109.52,109.68,109.46,109.58,49891.0,106.2099,106.365,106.1517,106.268,49891.0
2024-06-18 13:40:00,109.58,109.59,109.34,109.34,33193.0,106.268,106.2777,106.0353,106.0353,33193.0
2024-06-18 13:50:00,109.34,109.45,109.27,109.41,41471.0,106.0353,106.142,105.9674,106.1032,41471.0
2024-06-18 14:00:00,109.41,109.47,109.29,109.47,91598.0,106.1032,106.1614,105.9868,106.1614,91598.0
2024-06-18 14:10:00,109.47,109.5,109.27,109.3,51671.0,106.1614,106.1905,105.9674,105.9965,51671.0
2024-06-18 14:20:00,109.26,109.46,109.22,109.36,60964.0,105.9577,106.1517,105.9189,106.0547,60964.0
2024-06-18 14:30:00,109.37,109.48,109.33,109.43,81427.0,106.0644,106.1711,106.0256,106.1226,81427.0
2024-06-18 14:40:00,109.43,109.45,109.37,109.44,35467.0,106.1226,106.142,106.0644,106.1323,35467.0
2024-06-18 14:50:00,109.44,109.47,109.35,109.38,38524.0,106.1323,106.1614,106.045,106.0741,38524.0
2024-06-18 15:00:00,109.38,109.39,109.15,109.16,53817.0,106.0741,106.0838,105.851,105.8607,53817.0
2024-06-18 15:10:00,109.16,109.24,109.01,109.2,60083.0,105.8607,105.9383,105.7153,105.8995,60083.0
2024-06-18 15:20:00,109.21,109.28,109.14,109.24,69699.0,105.9092,105.9771,105.8413,105.9383,69699.0
2024-06-18 15:30:00,109.23,109.34,109.14,109.31,76383.0,105.9286,106.0353,105.8413,106.0062,76383.0
2024-06-18 15:40:00,109.31,109.33,109.19,109.24,101453.0,106.0062,106.0256,105.8898,105.9383,101453.0
2024-06-18 15:50:00,109.25,109.44,109.19,109.44,426072.0,105.948,106.1323,105.8898,106.1323,426072.0
2024-06-20 09:30:00,109.6,110.26,109.26,109.95,204980.0,106.2874,106.9275,105.9577,106.6269,204980.0
2024-06-20 09:40:00,109.89,110.0,109.48,109.7,89729.0,106.5687,106.6753,106.1711,106.3844,89729.0
2024-06-20 09:50:00,109.72,110.36,109.71,110.27,99864.0,106.4038,107.0245,106.3941,106.9372,99864.0
2024-06-20 10:00:00,110.27,110.72,110.21,110.52,81931.0,106.9372,107.3736,106.879,107.1796,81931.0
2024-06-20 10:10:00,110.52,110.87,110.38,110.8,127461.0,107.1796,107.5191,107.0439,107.4512,127461.0
2024-06-20 10:20:00,110.77,110.89,110.62,110.74,68404.0,107.4221,107.5384,107.2766,107.393,68404.0
2024-06-20 10:30:00,110.74,110.82,110.48,110.64,122543.0,107.393,107.4706,107.1408,107.296,122543.0
2024-06-20 10:40:00,110.7,110.73,110.48,110.68,75323.0,107.3542,107.3833,107.1408,107.3348,75323.0
2024-06-20 10:50:00,110.68,110.76,110.56,110.72,77199.0,107.3348,107.4124,107.2184,107.3736,77199.0
2024-06-20 11:00:00,110.73,111.26,110.73,111.17,85195.0,107.3833,107.8973,107.3833,107.81,85195.0
2024-06-20 11:10:00,111.14,111.37,110.95,110.98,90839.0,107.7809,108.0039,107.5966,107.6257,90839.0
2024-06-20 11:20:00,111.0,111.22,110.88,111.12,125395.0,107.6451,107.8585,107.5287,107.7615,125395.0
2024-06-20 11:30:00,111.11,111.12,110.87,110.95,76114.0,107.7518,107.7615,107.5191,107.5966,76114.0
2024-06-20 11:40:00,110.95,111.17,110.82,111.09,98669.0,107.5966,107.81,107.4706,107.7324,98669.0
2024-06-20 11:50:00,111.13,111.14,110.86,110.98,37234.0,107.7712,107.7809,107.5094,107.6257,37234.0
2024-06-20 12:00:00,110.96,111.18,110.94,111.14,44834.0,107.6063,107.8197,107.5869,107.7809,44834.0
2024-06-20 12:10:00,111.14,111.33,111.14,111.32,48512.0,107.7809,107.9651,107.7809,107.9555,48512.0
2024-06-20 12:20:00,111.33,111.44,111.23,111.42,49740.0,107.9651,108.0718,107.8682,108.0524,49740.0
2024-06-20 12:30:00,111.42,111.58,111.35,111.47,54316.0,108.0524,108.2076,107.9845,108.1009,54316.0
2024-06-20 12:40:00,111.47,111.72,111.44,111.72,50623.0,108.1009,108.3434,108.0718,108.3434,50623.0
2024-06-20 12:50:00,111.72,111.73,111.59,111.62,42218.0,108.3434,108.3531,108.2173,108.2464,42218.0
2024-06-20 13:00:00,111.62,111.85,111.61,111.79,46962.0,108.2464,108.4694,108.2367,108.4112,46962.0
2024-06-20 13:10:00,111.77,111.85,111.54,111.54,38074.0,108.3918,108.4694,108.1688,108.1688,38074.0
2024-06-20 13:20:00,111.53,111.53,111.36,111.43,37983.0,108.1591,108.1591,107.9942,108.0621,37983.0
2024-06-20 13:30:00,111.45,111.67,111.41,111.54,38984.0,108.0815,108.2949,108.0427,108.1688,38984.0
2024-06-20 13:40:00,111.52,111.58,111.42,111.42,40795.0,108.1494,108.2076,108.0524,108.0524,40795.0
2024-06-20 13:50:00,111.44,111.45,111.26,111.37,56490.0,108.0718,108.0815,107.8973,108.0039,56490.0
2024-06-20 14:00:00,111.38,111.39,111.17,111.22,51118.0,108.0136,108.0233,107.81,107.8585,51118.0
2024-06-20 14:10:00,111.23,111.25,111.1,111.18,71843.0,107.8682,107.8876,107.7421,107.8197,71843.0
2024-06-20 14:20:00,111.16,111.36,111.15,111.31,67607.0,107.8003,107.9942,107.7906,107.9458,67607.0
2024-06-20 14:30:00,111.3,111.33,111.15,111.2,40914.0,107.9361,107.9651,107.7906,107.8391,40914.0
2024-06-20 14:40:00,111.2,111.41,111.06,111.4,45377.0,107.8391,108.0427,107.7033,108.033,45377.0
2024-06-20 14:50:00,111.4,111.68,111.38,111.59,94237.0,108.033,108.3046,108.0136,108.2173,94237.0
2024-06-20 15:00:00,111.58,111.8,111.43,111.46,79175.0,108.2076,108.4209,108.0621,108.0912,79175.0
2024-06-20 15:10:00,111.43,111.55,111.38,111.42,83553.0,108.0621,108.1785,108.0136,108.0524,83553.0
2024-06-20 15:20:00,111.43,111.46,111.29,111.33,120748.0,108.0621,108.0912,107.9264,107.9651,120748.0
2024-06-20 15:30:00,111.32,111.39,111.14,111.28,101740.0,107.9555,108.0233,107.7809,107.9167,101740.0
2024-06-20 15:40:00,111.28,111.35,111.14,111.15,135690.0,107.9167,107.9845,107.7809,107.7906,135690.0
2024-06-20 15:50:00,111.16,111.41,111.16,111.33,441780.0,107.8003,108.0427,107.8003,107.9651,441780.0
2024-06-21 09:30:00,111.83,111.89,111.04,111.53,1225069.0,108.45,108.5082,107.6839,108.1591,1225069.0
2024-06-21 09:40:00,111.52,111.74,111.04,111.73,61612.0,108.1494,108.3628,107.6839,108.3531,61612.0
2024-06-21 09:50:00,111.77,111.88,111.53,111.64,31826.0,108.3918,108.4985,108.1591,108.2658,31826.0
2024-06-21 10:00:00,111.64,111.97,111.61,111.93,63911.0,108.2658,108.5858,108.2367,108.547,63911.0
2024-06-21 10:10:00,111.94,111.99,111.63,111.76,58693.0,108.5567,108.6052,108.2561,108.3822,58693.0
2024-06-21 10:20:00,111.74,112.03,111.72,112.03,56596.0,108.3628,108.644,108.3434,108.644,56596.0
2024-06-21 10:30:00,112.0,112.19,111.86,112.05,51379.0,108.6149,108.7992,108.4791,108.6634,51379.0
2024-06-21 10:40:00,112.05,112.26,112.01,112.08,58846.0,108.6634,108.867,108.6246,108.6925,58846.0
2024-06-21 10:50:00,112.07,112.13,111.91,111.91,39266.0,108.6828,108.741,108.5276,108.5276,39266.0
2024-06-21 11:00:00,111.91,111.97,111.49,111.56,47913.0,108.5276,108.5858,108.1203,108.1882,47913.0
2024-06-21 11:10:00,111.55,111.6,111.14,111.25,76354.0,108.1785,108.227,107.7809,107.8876,76354.0
2024-06-21 11:20:00,111.22,111.4,111.13,111.36,56875.0,107.8585,108.033,107.7712,107.9942,56875.0
2024-06-21 11:30:00,111.34,111.53,111.29,111.45,67061.0,107.9748,108.1591,107.9264,108.0815,67061.0
2024-06-21 11:40:00,111.43,111.59,111.28,111.38,57456.0,108.0621,108.2173,107.9167,108.0136,57456.0
2024-06-21 11:50:00,111.39,111.47,111.31,111.39,53102.0,108.0233,108.1009,107.9458,108.0233,53102.0
2024-06-21 12:00:00,111.39,111.45,111.24,111.33,53167.0,108.0233,108.0815,107.8779,107.9651,53167.0
2024-06-21 12:10:00,111.33,111.33,111.1,111.1,43725.0,107.9651,107.9651,107.7421,107.7421,43725.0
2024-06-21 12:20:00,111.11,111.26,111.07,111.18,82520.0,107.7518,107.8973,107.713,107.8197,82520.0
2024-06-21 12:30:00,111.18,111.45,111.18,111.44,49935.0,107.8197,108.0815,107.8197,108.0718,49935.0
2024-06-21 12:40:00,111.43,111.45,111.31,111.32,97798.0,108.0621,108.0815,107.9458,107.9555,97798.0
2024-06-21 12:50:00,111.33,111.5,111.15,111.45,89459.0,107.9651,108.13,107.7906,108.0815,89459.0
2024-06-21 13:00:00,111.46,111.59,111.41,111.5,66400.0,108.0912,108.2173,108.0427,108.13,66400.0
2024-06-21 13:10:00,111.5,111.77,111.5,111.75,88455.0,108.13,108.3918,108.13,108.3725,88455.0
2024-06-21 13:20:00,111.75,111.81,111.63,111.68,68293.0,108.3725,108.4306,108.2561,108.3046,68293.0
2024-06-21 13:30:00,111.67,111.72,111.6,111.72,48333.0,108.2949,108.3434,108.227,108.3434,48333.0
2024-06-21 13:40:00,111.71,111.76,111.6,111.67,40742.0,108.3337,108.3822,108.227,108.2949,40742.0
2024-06-21 13:50:00,111.67,111.9,111.66,111.82,44338.0,108.2949,108.5179,108.2852,108.4403,44338.0
2024-06-21 14:00:00,111.83,111.84,111.65,111.73,66714.0,108.45,108.4597,108.2755,108.3531,66714.0
2024-06-21 14:10:00,111.74,111.78,111.59,111.71,93701.0,108.3628,108.4015,108.2173,108.3337,93701.0
2024-06-21 14:20:00,111.71,111.78,111.57,111.7,61414.0,108.3337,108.4015,108.1979,108.324,61414.0
2024-06-21 14:30:00,111.69,111.72,111.37,111.37,113722.0,108.3143,108.3434,108.0039,108.0039,113722.0
2024-06-21 14:40:00,111.38,111.43,111.24,111.32,122503.0,108.0136,108.0621,107.8779,107.9555,122503.0
2024-06-21 14:50:00,111.31,111.38,111.29,111.34,141527.0,107.9458,108.0136,107.9264,107.9748,141527.0
2024-06-21 15:00:00,111.33,111.47,111.17,111.18,114778.0,107.9651,108.1009,107.81,107.8197,114778.0
2024-06-21 15:10:00,111.18,111.24,111.12,111.18,140750.0,107.8197,107.8779,107.7615,107.8197,140750.0
2024-06-21 15:20:00,111.19,111.21,110.98,111.03,160753.0,107.8294,107.8488,107.6257,107.6742,160753.0
2024-06-21 15:30:00,111.04,111.09,110.95,111.0,252541.0,107.6839,107.7324,107.5966,107.6451,252541.0
2024-06-21 15:40:00,110.99,111.01,110.73,110.81,374891.0,107.6354,107.6548,107.3833,107.4609,374891.0
2024-06-21 15:50:00,110.82,111.42,110.76,111.32,751514.0,107.4706,108.0524,107.4124,107.9555,751514.0
2024-06-24 09:30:00,112.25,113.07,111.91,112.99,227379.0,108.8573,109.6526,108.5276,109.575,227379.0
2024-06-24 09:40:00,113.01,113.57,112.97,113.57,239179.0,109.5944,110.1374,109.5556,110.1374,239179.0
2024-06-24 09:50:00,113.55,113.9,113.44,113.82,128325.0,110.1181,110.4575,110.0114,110.3799,128325.0
2024-06-24 10:00:00,113.82,113.97,113.58,113.94,89895.0,110.3799,110.5254,110.1471,110.4963,89895.0
2024-06-24 10:10:00,113.94,113.96,113.63,113.65,39756.0,110.4963,110.5157,110.1956,110.215,39756.0
2024-06-24 10:20:00,113.67,113.96,113.66,113.89,83444.0,110.2344,110.5157,110.2247,110.4478,83444.0
2024-06-24 10:30:00,113.87,114.02,113.82,113.87,61303.0,110.4284,110.5738,110.3799,110.4284,61303.0
2024-06-24 10:40:00,113.88,114.07,113.79,113.97,65655.0,110.4381,110.6223,110.3508,110.5254,65655.0
2024-06-24 10:50:00,113.95,114.09,113.81,113.97,141825.0,110.506,110.6417,110.3702,110.5254,141825.0
2024-06-24 11:00:00,113.98,114.22,113.97,114.14,88896.0,110.5351,110.7678,110.5254,110.6902,88896.0
2024-06-24 11:10:00,114.15,114.32,114.08,114.3,54833.0,110.6999,110.8648,110.632,110.8454,54833.0
2024-06-24 11:20:00,114.29,114.51,114.26,114.32,96042.0,110.8357,111.049,110.8066,110.8648,96042.0
2024-06-24 11:30:00,114.33,114.4,113.95,113.98,133118.0,110.8745,110.9424,110.506,110.5351,133118.0
2024-06-24 11:40:00,113.98,114.27,113.96,114.23,46522.0,110.5351,110.8163,110.5157,110.7775,46522.0
2024-06-24 11:50:00,114.24,114.25,114.13,114.16,52569.0,110.7872,110.7969,110.6805,110.7096,52569.0
2024-06-24 12:00:00,114.16,114.35,114.16,114.32,62372.0,110.7096,110.8939,110.7096,110.8648,62372.0
2024-06-24 12:10:00,114.31,114.48,114.29,114.4,92651.0,110.8551,111.0199,110.8357,110.9424,92651.0
2024-06-24 12:20:00,114.4,114.58,114.37,114.56,59221.0,110.9424,111.1169,110.9133,111.0975,59221.0
2024-06-24 12:30:00,114.56,114.59,114.46,114.57,64064.0,111.0975,111.1266,111.0005,111.1072,64064.0
2024-06-24 12:40:00,114.57,114.67,114.47,114.64,47015.0,111.1072,111.2042,111.0102,111.1751,47015.0
2024-06-24 12:50:00,114.62,114.64,114.49,114.58,69860.0,111.1557,111.1751,111.0296,111.1169,69860.0
2024-06-24 13:00:00,114.55,114.64,114.43,114.46,51743.0,111.0878,111.1751,110.9715,111.0005,51743.0
2024-06-24 13:10:00,114.47,114.6,114.46,114.52,56702.0,111.0102,111.1363,111.0005,111.0587,56702.0
2024-06-24 13:20:00,114.51,114.71,114.5,114.64,34051.0,111.049,111.243,111.0393,111.1751,34051.0
2024-06-24 13:30:00,114.64,114.75,114.61,114.74,42409.0,111.1751,111.2818,111.146,111.2721,42409.0
2024-06-24 13:40:00,114.75,114.79,114.63,114.63,36922.0,111.2818,111.3206,111.1654,111.1654,36922.0
2024-06-24 13:50:00,114.63,114.8,114.62,114.79,36478.0,111.1654,111.3303,111.1557,111.3206,36478.0
2024-06-24 14:00:00,114.79,114.8,114.67,114.76,52045.0,111.3206,111.3303,111.2042,111.2915,52045.0
2024-06-24 14:10:00,114.76,114.94,114.76,114.92,41193.0,111.2915,111.466,111.2915,111.4466,41193.0
2024-06-24 14:20:00,114.93,115.07,114.92,115.0,71396.0,111.4563,111.5921,111.4466,111.5242,71396.0
2024-06-24 14:30:00,114.96,115.06,114.91,115.06,41285.0,111.4854,111.5824,111.4369,111.5824,41285.0
2024-06-24 14:40:00,115.05,115.19,115.05,115.19,58737.0,111.5727,111.7085,111.5727,111.7085,58737.0
2024-06-24 14:50:00,115.18,115.34,115.17,115.3,97346.0,111.6988,111.8539,111.6891,111.8152,97346.0
2024-06-24 15:00:00,115.3,115.47,115.2,115.43,88223.0,111.8152,111.98,111.7182,111.9412,88223.0
2024-06-24 15:10:00,115.43,115.52,115.39,115.44,205756.0,111.9412,112.0285,111.9024,111.9509,205756.0
2024-06-24 15:20:00,115.44,115.56,115.39,115.56,100004.0,111.9509,112.0673,111.9024,112.0673,100004.0
2024-06-24 15:30:00,115.56,115.77,115.5,115.76,157993.0,112.0673,112.271,112.0091,112.2613,157993.0
2024-06-24 15:40:00,115.75,115.96,115.71,115.96,254345.0,112.2516,112.4552,112.2128,112.4552,254345.0
2024-06-24 15:50:00,115.95,115.99,115.15,115.17,885528.0,112.4455,112.4843,111.6697,111.6891,885528.0
2024-06-25 09:30:00,114.71,114.86,113.93,114.37,236024.0,111.243,111.3885,110.4866,110.9133,236024.0
2024-06-25 09:40:00,114.38,114.38,113.66,113.88,119868.0,110.923,110.923,110.2247,110.4381,119868.0
2024-06-25 09:50:00,113.87,114.04,113.74,114.01,113833.0,110.4284,110.5932,110.3023,110.5641,113833.0
2024-06-25 10:00:00,114.02,114.25,113.91,114.16,94645.0,110.5738,110.7969,110.4672,110.7096,94645.0
2024-06-25 10:10:00,114.2,114.61,114.2,114.57,59462.0,110.7484,111.146,110.7484,111.1072,59462.0
2024-06-25 10:20:00,114.61,114.92,114.52,114.73,102045.0,111.146,111.4466,111.0587,111.2624,102045.0
2024-06-25 10:30:00,114.78,114.8,114.53,114.69,35987.0,111.3109,111.3303,111.0684,111.2236,35987.0
2024-06-25 10:40:00,114.7,114.73,114.47,114.51,43346.0,111.2333,111.2624,111.0102,111.049,43346.0
2024-06-25 10:50:00,114.52,115.01,114.52,114.9,76102.0,111.0587,111.5339,111.0587,111.4272,76102.0
2024-06-25 11:00:00,114.9,114.9,114.58,114.66,40803.0,111.4272,111.4272,111.1169,111.1945,40803.0
2024-06-25 11:10:00,114.65,114.76,114.53,114.58,37218.0,111.1848,111.2915,111.0684,111.1169,37218.0
2024-06-25 11:20:00,114.58,114.7,114.43,114.44,68791.0,111.1169,111.2333,110.9715,110.9812,68791.0
2024-06-25 11:30:00,114.43,114.46,114.24,114.34,77364.0,110.9715,111.0005,110.7872,110.8842,77364.0
2024-06-25 11:40:00,114.33,114.46,114.24,114.42,80866.0,110.8745,111.0005,110.7872,110.9618,80866.0
2024-06-25 11:50:00,114.44,114.45,114.29,114.39,74661.0,110.9812,110.9908,110.8357,110.9327,74661.0
2024-06-25 12:00:00,114.4,114.62,114.38,114.62,169872.0,110.9424,111.1557,110.923,111.1557,169872.0
2024-06-25 12:10:00,114.62,114.65,114.42,114.48,74036.0,111.1557,111.1848,110.9618,111.0199,74036.0
2024-06-25 12:20:00,114.47,114.62,114.46,114.54,42404.0,111.0102,111.1557,111.0005,111.0781,42404.0
2024-06-25 12:30:00,114.55,114.67,114.48,114.48,61900.0,111.0878,111.2042,111.0199,111.0199,61900.0
2024-06-25 12:40:00,114.48,114.49,114.14,114.28,98670.0,111.0199,111.0296,110.6902,110.826,98670.0
2024-06-25 12:50:00,114.29,114.31,114.14,114.3,132802.0,110.8357,110.8551,110.6902,110.8454,132802.0
2024-06-25 13:00:00,114.29,114.38,114.16,114.33,28652.0,110.8357,110.923,110.7096,110.8745,28652.0
2024-06-25 13:10:00,114.31,114.34,114.1,114.1,26727.0,110.8551,110.8842,110.6514,110.6514,26727.0
2024-06-25 13:20:00,114.11,114.42,114.1,114.41,35080.0,110.6611,110.9618,110.6514,110.9521,35080.0
2024-06-25 13:30:00,114.4,114.54,114.36,114.44,34854.0,110.9424,111.0781,110.9036,110.9812,34854.0
2024-06-25 13:40:00,114.44,114.47,114.32,114.43,50751.0,110.9812,111.0102,110.8648,110.9715,50751.0
2024-06-25 13:50:00,114.43,114.61,114.43,114.51,48251.0,110.9715,111.146,110.9715,111.049,48251.0
2024-06-25 14:00:00,114.51,114.52,114.39,114.45,47574.0,111.049,111.0587,110.9327,110.9908,47574.0
2024-06-25 14:10:00,114.45,114.59,114.44,114.55,45793.0,110.9908,111.1266,110.9812,111.0878,45793.0
2024-06-25 14:20:00,114.55,114.68,114.49,114.68,62716.0,111.0878,111.2139,111.0296,111.2139,62716.0
2024-06-25 14:30:00,114.69,114.7,114.6,114.65,41994.0,111.2236,111.2333,111.1363,111.1848,41994.0
2024-06-25 14:40:00,114.64,114.68,114.52,114.57,36123.0,111.1751,111.2139,111.0587,111.1072,36123.0
2024-06-25 14:50:00,114.58,114.59,114.47,114.53,43651.0,111.1169,111.1266,111.0102,111.0684,43651.0
2024-06-25 15:00:00,114.53,114.65,114.52,114.65,38317.0,111.0684,111.1848,111.0587,111.1848,38317.0
2024-06-25 15:10:00,114.64,114.69,114.59,114.68,47274.0,111.1751,111.2236,111.1266,111.2139,47274.0
2024-06-25 15:20:00,114.67,114.79,114.65,114.79,59683.0,111.2042,111.3206,111.1848,111.3206,59683.0
2024-06-25 15:30:00,114.79,114.87,114.77,114.82,65689.0,111.3206,111.3982,111.3012,111.3497,65689.0
2024-06-25 15:40:00,114.81,114.84,114.69,114.81,85797.0,111.34,111.3691,111.2236,111.34,85797.0
2024-06-25 15:50:00,114.81,115.06,114.79,114.95,350313.0,111.34,111.5824,111.3206,111.4757,350313.0
2024-06-26 09:30:00,115.2,115.2,114.14,114.37,206919.0,111.7182,111.7182,110.6902,110.9133,206919.0
2024-06-26 09:40:00,114.37,114.43,113.61,113.7,66743.0,110.9133,110.9715,110.1762,110.2635,66743.0
2024-06-26 09:50:00,113.68,114.18,113.67,114.01,110301.0,110.2441,110.729,110.2344,110.5641,110301.0
2024-06-26 10:00:00,114.02,114.03,113.45,113.51,142447.0,110.5738,110.5835,110.0211,110.0793,142447.0
2024-06-26 10:10:00,113.48,113.67,113.38,113.53,84236.0,110.0502,110.2344,109.9532,110.0987,84236.0
2024-06-26 10:20:00,113.54,113.54,113.35,113.48,89951.0,110.1084,110.1084,109.9241,110.0502,89951.0
2024-06-26 10:30:00,113.46,113.46,112.9,113.12,171296.0,110.0308,110.0308,109.4877,109.701,171296.0
2024-06-26 10:40:00,113.11,113.15,112.76,112.93,116990.0,109.6913,109.7301,109.3519,109.5168,116990.0
2024-06-26 10:50:00,112.95,113.26,112.91,113.26,120766.0,109.5362,109.8368,109.4974,109.8368,120766.0
2024-06-26 11:00:00,113.29,113.33,112.96,113.06,90083.0,109.8659,109.9047,109.5459,109.6429,90083.0
2024-06-26 11:10:00,113.1,113.1,112.93,113.01,80329.0,109.6817,109.6817,109.5168,109.5944,80329.0
2024-06-26 11:20:00,113.01,113.07,112.85,112.94,66404.0,109.5944,109.6526,109.4392,109.5265,66404.0
2024-06-26 11:30:00,112.95,113.01,112.77,113.0,47314.0,109.5362,109.5944,109.3616,109.5847,47314.0
2024-06-26 11:40:00,113.0,113.02,112.93,113.01,69741.0,109.5847,109.6041,109.5168,109.5944,69741.0
2024-06-26 11:50:00,113.02,113.08,112.84,112.92,58532.0,109.6041,109.6623,109.4295,109.5071,58532.0
2024-06-26 12:00:00,112.92,113.04,112.9,113.0,36893.0,109.5071,109.6235,109.4877,109.5847,36893.0
2024-06-26 12:10:00,113.0,113.01,112.85,112.85,61046.0,109.5847,109.5944,109.4392,109.4392,61046.0
2024-06-26 12:20:00,112.84,113.07,112.82,112.93,65495.0,109.4295,109.6526,109.4101,109.5168,65495.0
2024-06-26 12:30:00,112.93,113.14,112.92,113.06,34639.0,109.5168,109.7204,109.5071,109.6429,34639.0
2024-06-26 12:40:00,113.07,113.28,113.05,113.24,31933.0,109.6526,109.8562,109.6332,109.8174,31933.0
2024-06-26 12:50:00,113.24,113.29,113.14,113.22,36785.0,109.8174,109.8659,109.7204,109.798,36785.0
2024-06-26 13:00:00,113.23,113.29,113.17,113.27,28740.0,109.8077,109.8659,109.7495,109.8465,28740.0
2024-06-26 13:10:00,113.28,113.55,113.25,113.54,52112.0,109.8562,110.1181,109.8271,110.1084,52112.0
2024-06-26 13:20:00,113.5,113.66,113.48,113.62,27431.0,110.0696,110.2247,110.0502,110.1859,27431.0
2024-06-26 13:30:00,113.63,113.73,113.56,113.73,26198.0,110.1956,110.2926,110.1277,110.2926,26198.0
2024-06-26 13:40:00,113.75,113.81,113.44,113.44,62644.0,110.312,110.3702,110.0114,110.0114,62644.0
2024-06-26 13:50:00,113.45,113.55,113.44,113.54,49198.0,110.0211,110.1181,110.0114,110.1084,49198.0
2024-06-26 14:00:00,113.55,113.63,113.49,113.5,41577.0,110.1181,110.1956,110.0599,110.0696,41577.0
2024-06-26 14:10:00,113.47,113.58,113.4,113.58,48063.0,110.0405,110.1471,109.9726,110.1471,48063.0
2024-06-26 14:20:00,113.57,113.63,113.43,113.43,33175.0,110.1374,110.1956,110.0017,110.0017,33175.0
2024-06-26 14:30:00,113.43,113.5,113.4,113.43,46126.0,110.0017,110.0696,109.9726,110.0017,46126.0
2024-06-26 14:40:00,113.43,113.54,113.42,113.51,57723.0,110.0017,110.1084,109.992,110.0793,57723.0
2024-06-26 14:50:00,113.51,113.63,113.44,113.58,67053.0,110.0793,110.1956,110.0114,110.1471,67053.0
2024-06-26 15:00:00,113.59,113.64,113.54,113.55,68944.0,110.1568,110.2053,110.1084,110.1181,68944.0
2024-06-26 15:10:00,113.54,113.7,113.53,113.68,86841.0,110.1084,110.2635,110.0987,110.2441,86841.0
2024-06-26 15:20:00,113.68,113.69,113.53,113.55,111697.0,110.2441,110.2538,110.0987,110.1181,111697.0
2024-06-26 15:30:00,113.55,113.66,113.52,113.64,105708.0,110.1181,110.2247,110.089,110.2053,105708.0
2024-06-26 15:40:00,113.64,113.67,113.57,113.63,128348.0,110.2053,110.2344,110.1374,110.1956,128348.0
2024-06-26 15:50:00,113.63,113.89,113.56,113.6,470564.0,110.1956,110.4478,110.1277,110.1665,470564.0
2024-06-27 09:30:00,114.0,114.33,113.68,113.98,161408.0,110.5545,110.8745,110.2441,110.5351,161408.0
2024-06-27 09:40:00,113.96,114.27,113.75,113.98,67409.0,110.5157,110.8163,110.312,110.5351,67409.0
2024-06-27 09:50:00,113.98,114.02,113.65,113.75,56618.0,110.5351,110.5738,110.215,110.312,56618.0
2024-06-27 10:00:00,113.71,113.74,113.47,113.54,46533.0,110.2732,110.3023,110.0405,110.1084,46533.0
2024-06-27 10:10:00,113.54,113.7,113.32,113.4,58314.0,110.1084,110.2635,109.895,109.9726,58314.0
2024-06-27 10:20:00,113.38,113.46,113.23,113.43,35233.0,109.9532,110.0308,109.8077,110.0017,35233.0
2024-06-27 10:30:00,113.43,113.72,113.43,113.62,54182.0,110.0017,110.2829,110.0017,110.1859,54182.0
2024-06-27 10:40:00,113.64,113.72,113.52,113.6,56497.0,110.2053,110.2829,110.089,110.1665,56497.0
2024-06-27 10:50:00,113.61,113.62,113.45,113.51,30419.0,110.1762,110.1859,110.0211,110.0793,30419.0
2024-06-27 11:00:00,113.51,113.56,113.35,113.41,44448.0,110.0793,110.1277,109.9241,109.9823,44448.0
2024-06-27 11:10:00,113.4,113.55,113.31,113.55,36971.0,109.9726,110.1181,109.8853,110.1181,36971.0
2024-06-27 11:20:00,113.55,113.77,113.51,113.74,32970.0,110.1181,110.3314,110.0793,110.3023,32970.0
2024-06-27 11:30:00,113.77,113.86,113.67,113.77,96925.0,110.3314,110.4187,110.2344,110.3314,96925.0
2024-06-27 11:40:00,113.77,113.77,113.46,113.61,64216.0,110.3314,110.3314,110.0308,110.1762,64216.0
2024-06-27 11:50:00,113.61,113.7,113.57,113.68,23100.0,110.1762,110.2635,110.1374,110.2441,23100.0
2024-06-27 12:00:00,113.67,113.67,113.47,113.47,28865.0,110.2344,110.2344,110.0405,110.0405,28865.0
2024-06-27 12:10:00,113.47,113.57,113.46,113.51,30057.0,110.0405,110.1374,110.0308,110.0793,30057.0
2024-06-27 12:20:00,113.5,113.56,113.48,113.53,30006.0,110.0696,110.1277,110.0502,110.0987,30006.0
2024-06-27 12:30:00,113.54,113.57,113.47,113.49,37391.0,110.1084,110.1374,110.0405,110.0599,37391.0
2024-06-27 12:40:00,113.49,113.68,113.49,113.67,29535.0,110.0599,110.2441,110.0599,110.2344,29535.0
2024-06-27 12:50:00,113.68,113.77,113.65,113.73,21363.0,110.2441,110.3314,110.215,110.2926,21363.0
2024-06-27 13:00:00,113.72,113.82,113.69,113.79,20486.0,110.2829,110.3799,110.2538,110.3508,20486.0
2024-06-27 13:10:00,113.8,113.83,113.71,113.72,26952.0,110.3605,110.3896,110.2732,110.2829,26952.0
2024-06-27 13:20:00,113.71,113.78,113.64,113.76,27502.0,110.2732,110.3411,110.2053,110.3217,27502.0
2024-06-27 13:30:00,113.76,113.76,113.66,113.7,22540.0,110.3217,110.3217,110.2247,110.2635,22540.0
2024-06-27 13:40:00,113.7,113.73,113.66,113.7,36211.0,110.2635,110.2926,110.2247,110.2635,36211.0
2024-06-27 13:50:00,113.69,113.72,113.62,113.62,29589.0,110.2538,110.2829,110.1859,110.1859,29589.0
2024-06-27 14:00:00,113.61,113.61,113.3,113.31,36302.0,110.1762,110.1762,109.8756,109.8853,36302.0
2024-06-27 14:10:00,113.32,113.36,113.27,113.32,33728.0,109.895,109.9338,109.8465,109.895,33728.0
2024-06-27 14:20:00,113.33,113.34,113.2,113.22,37349.0,109.9047,109.9144,109.7786,109.798,37349.0
2024-06-27 14:30:00,113.21,113.24,113.11,113.15,48851.0,109.7883,109.8174,109.6913,109.7301,48851.0
2024-06-27 14:40:00,113.17,113.33,113.16,113.32,35337.0,109.7495,109.9047,109.7398,109.895,35337.0
2024-06-27 14:50:00,113.32,113.42,113.32,113.36,71900.0,109.895,109.992,109.895,109.9338,71900.0
2024-06-27 15:00:00,113.35,113.37,113.27,113.29,50773.0,109.9241,109.9435,109.8465,109.8659,50773.0
2024-06-27 15:10:00,113.29,113.39,113.24,113.38,73608.0,109.8659,109.9629,109.8174,109.9532,73608.0
2024-06-27 15:20:00,113.39,113.81,113.39,113.77,69583.0,109.9629,110.3702,109.9629,110.3314,69583.0
2024-06-27 15:30:00,113.78,113.83,113.72,113.8,61445.0,110.3411,110.3896,110.2829,110.3605,61445.0
2024-06-27 15:40:00,113.8,113.91,113.79,113.86,77334.0,110.3605,110.4672,110.3508,110.4187,77334.0
2024-06-27 15:50:00,113.88,114.02,113.83,114.02,356489.0,110.4381,110.5738,110.3896,110.5738,356489.0
2024-06-28 09:30:00,115.4,115.57,115.07,115.22,152552.0,111.9121,112.077,111.5921,111.7376,152552.0
2024-06-28 09:40:00,115.27,115.3,114.82,114.83,61196.0,111.7861,111.8152,111.3497,111.3594,61196.0
2024-06-28 09:50:00,114.84,115.07,114.49,114.49,54863.0,111.3691,111.5921,111.0296,111.0296,54863.0
2024-06-28 10:00:00,114.53,114.65,114.16,114.39,42408.0,111.0684,111.1848,110.7096,110.9327,42408.0
2024-06-28 10:10:00,114.4,114.47,113.99,114.07,56824.0,110.9424,111.0102,110.5448,110.6223,56824.0
2024-06-28 10:20:00,114.0,114.43,113.97,114.36,39189.0,110.5545,110.9715,110.5254,110.9036,39189.0
2024-06-28 10:30:00,114.37,114.45,114.16,114.42,35713.0,110.9133,110.9908,110.7096,110.9618,35713.0
2024-06-28 10:40:00,114.4,114.45,114.18,114.44,46383.0,110.9424,110.9908,110.729,110.9812,46383.0
2024-06-28 10:50:00,114.44,114.57,114.41,114.48,52653.0,110.9812,111.1072,110.9521,111.0199,52653.0
2024-06-28 11:00:00,114.48,114.57,114.31,114.43,38190.0,111.0199,111.1072,110.8551,110.9715,38190.0
2024-06-28 11:10:00,114.43,114.62,114.42,114.59,51454.0,110.9715,111.1557,110.9618,111.1266,51454.0
2024-06-28 11:20:00,114.59,114.72,114.57,114.63,37684.0,111.1266,111.2527,111.1072,111.1654,37684.0
2024-06-28 11:30:00,114.64,114.68,114.44,114.52,56367.0,111.1751,111.2139,110.9812,111.0587,56367.0
2024-06-28 11:40:00,114.55,114.57,114.34,114.35,36135.0,111.0878,111.1072,110.8842,110.8939,36135.0
2024-06-28 11:50:00,114.35,114.6,114.35,114.58,27613.0,110.8939,111.1363,110.8939,111.1169,27613.0
2024-06-28 12:00:00,114.56,114.69,114.54,114.68,27782.0,111.0975,111.2236,111.0781,111.2139,27782.0
2024-06-28 12:10:00,114.68,114.81,114.63,114.76,55902.0,111.2139,111.34,111.1654,111.2915,55902.0
2024-06-28 12:20:00,114.75,114.89,114.62,114.86,57522.0,111.2818,111.4176,111.1557,111.3885,57522.0
2024-06-28 12:30:00,114.86,114.91,114.78,114.82,45563.0,111.3885,111.4369,111.3109,111.3497,45563.0
2024-06-28 12:40:00,114.8,114.98,114.8,114.93,32201.0,111.3303,111.5048,111.3303,111.4563,32201.0
2024-06-28 12:50:00,114.95,114.99,114.81,114.81,31643.0,111.4757,111.5145,111.34,111.34,31643.0
2024-06-28 13:00:00,114.8,114.94,114.65,114.93,29778.0,111.3303,111.466,111.1848,111.4563,29778.0
2024-06-28 13:10:00,114.92,114.95,114.76,114.85,29342.0,111.4466,111.4757,111.2915,111.3788,29342.0
2024-06-28 13:20:00,114.82,114.88,114.66,114.67,38299.0,111.3497,111.4079,111.1945,111.2042,38299.0
2024-06-28 13:30:00,114.65,114.75,114.65,114.75,40819.0,111.1848,111.2818,111.1848,111.2818,40819.0
2024-06-28 13:40:00,114.74,114.74,114.5,114.57,36329.0,111.2721,111.2721,111.0393,111.1072,36329.0
2024-06-28 13:50:00,114.58,114.59,114.38,114.39,33968.0,111.1169,111.1266,110.923,110.9327,33968.0
2024-06-28 14:00:00,114.38,114.4,113.98,114.03,107195.0,110.923,110.9424,110.5351,110.5835,107195.0
2024-06-28 14:10:00,114.03,114.07,113.9,113.98,50992.0,110.5835,110.6223,110.4575,110.5351,50992.0
2024-06-28 14:20:00,113.98,113.99,113.74,113.75,62827.0,110.5351,110.5448,110.3023,110.312,62827.0
2024-06-28 14:30:00,113.73,113.77,113.64,113.7,50188.0,110.2926,110.3314,110.2053,110.2635,50188.0
2024-06-28 14:40:00,113.71,113.85,113.69,113.79,45499.0,110.2732,110.409,110.2538,110.3508,45499.0
2024-06-28 14:50:00,113.79,113.91,113.75,113.91,30332.0,110.3508,110.4672,110.312,110.4672,30332.0
2024-06-28 15:00:00,113.91,113.92,113.75,113.9,51222.0,110.4672,110.4769,110.312,110.4575,51222.0
2024-06-28 15:10:00,113.91,113.99,113.89,113.98,47465.0,110.4672,110.5448,110.4478,110.5351,47465.0
2024-06-28 15:20:00,113.97,114.17,113.93,114.05,75910.0,110.5254,110.7193,110.4866,110.6029,75910.0
2024-06-28 15:30:00,114.06,114.17,113.86,114.05,74899.0,110.6126,110.7193,110.4187,110.6029,74899.0
2024-06-28 15:40:00,114.05,114.28,114.03,114.19,103553.0,110.6029,110.826,110.5835,110.7387,103553.0
2024-06-28 15:50:00,114.19,114.48,114.14,114.38,382910.0,110.7387,111.0199,110.6902,110.923,382910.0
2024-07-01 09:30:00,115.04,115.2,114.36,114.73,170632.0,111.563,111.7182,110.9036,111.2624,170632.0
2024-07-01 09:40:00,114.76,115.28,114.72,115.2,53936.0,111.2915,111.7958,111.2527,111.7182,53936.0
2024-07-01 09:50:00,115.2,115.46,115.17,115.18,63437.0,111.7182,111.9703,111.6891,111.6988,63437.0
2024-07-01 10:00:00,115.22,115.26,114.59,114.59,54089.0,111.7376,111.7764,111.1266,111.1266,54089.0
2024-07-01 10:10:00,114.59,114.65,113.96,113.98,51852.0,111.1266,111.1848,110.5157,110.5351,51852.0
2024-07-01 10:20:00,113.94,114.03,113.68,113.81,84469.0,110.4963,110.5835,110.2441,110.3702,84469.0
2024-07-01 10:30:00,113.81,113.89,113.66,113.73,65351.0,110.3702,110.4478,110.2247,110.2926,65351.0
2024-07-01 10:40:00,113.69,113.99,113.65,113.79,32531.0,110.2538,110.5448,110.215,110.3508,32531.0
2024-07-01 10:50:00,113.8,114.12,113.79,114.09,47572.0,110.3605,110.6708,110.3508,110.6417,47572.0
2024-07-01 11:00:00,114.08,114.28,114.07,114.23,59763.0,110.632,110.826,110.6223,110.7775,59763.0
2024-07-01 11:10:00,114.23,114.24,113.93,114.14,29662.0,110.7775,110.7872,110.4866,110.6902,29662.0
2024-07-01 11:20:00,114.12,114.35,114.09,114.31,35986.0,110.6708,110.8939,110.6417,110.8551,35986.0
2024-07-01 11:30:00,114.38,114.61,114.34,114.53,39345.0,110.923,111.146,110.8842,111.0684,39345.0
2024-07-01 11:40:00,114.55,114.71,114.5,114.64,31072.0,111.0878,111.243,111.0393,111.1751,31072.0
2024-07-01 11:50:00,114.65,114.74,114.63,114.69,37373.0,111.1848,111.2721,111.1654,111.2236,37373.0
2024-07-01 12:00:00,114.67,114.68,114.46,114.53,26502.0,111.2042,111.2139,111.0005,111.0684,26502.0
2024-07-01 12:10:00,114.52,114.52,114.35,114.43,16442.0,111.0587,111.0587,110.8939,110.9715,16442.0
2024-07-01 12:20:00,114.47,114.52,114.44,114.49,22319.0,111.0102,111.0587,110.9812,111.0296,22319.0
2024-07-01 12:30:00,114.48,114.67,114.45,114.63,19484.0,111.0199,111.2042,110.9908,111.1654,19484.0
2024-07-01 12:40:00,114.65,114.71,114.49,114.51,20250.0,111.1848,111.243,111.0296,111.049,20250.0
2024-07-01 12:50:00,114.5,114.6,114.45,114.59,25121.0,111.0393,111.1363,110.9908,111.1266,25121.0
2024-07-01 13:00:00,114.56,114.74,114.53,114.72,22315.0,111.0975,111.2721,111.0684,111.2527,22315.0
2024-07-01 13:10:00,114.72,114.74,114.58,114.58,26503.0,111.2527,111.2721,111.1169,111.1169,26503.0
2024-07-01 13:20:00,114.61,114.69,114.55,114.65,28715.0,111.146,111.2236,111.0878,111.1848,28715.0
2024-07-01 13:30:00,114.64,114.72,114.61,114.69,38945.0,111.1751,111.2527,111.146,111.2236,38945.0
2024-07-01 13:40:00,114.69,114.95,114.67,114.94,31609.0,111.2236,111.4757,111.2042,111.466,31609.0
2024-07-01 13:50:00,114.95,114.99,114.77,114.77,40974.0,111.4757,111.5145,111.3012,111.3012,40974.0
2024-07-01 14:00:00,114.76,114.82,114.67,114.79,29970.0,111.2915,111.3497,111.2042,111.3206,29970.0
2024-07-01 14:10:00,114.81,114.84,114.75,114.77,28263.0,111.34,111.3691,111.2818,111.3012,28263.0
2024-07-01 14:20:00,114.76,114.78,114.5,114.54,34327.0,111.2915,111.3109,111.0393,111.0781,34327.0
2024-07-01 14:30:00,114.55,114.57,114.41,114.42,34848.0,111.0878,111.1072,110.9521,110.9618,34848.0
2024-07-01 14:40:00,114.42,114.42,114.31,114.36,45532.0,110.9618,110.9618,110.8551,110.9036,45532.0
2024-07-01 14:50:00,114.37,114.4,114.28,114.33,29226.0,110.9133,110.9424,110.826,110.8745,29226.0
2024-07-01 15:00:00,114.32,114.33,114.22,114.32,32901.0,110.8648,110.8745,110.7678,110.8648,32901.0
2024-07-01 15:10:00,114.31,114.36,114.23,114.33,67680.0,110.8551,110.9036,110.7775,110.8745,67680.0
2024-07-01 15:20:00,114.34,114.43,114.25,114.41,61293.0,110.8842,110.9715,110.7969,110.9521,61293.0
2024-07-01 15:30:00,114.4,114.46,114.32,114.39,73604.0,110.9424,111.0005,110.8648,110.9327,73604.0
2024-07-01 15:40:00,114.39,114.51,114.35,114.48,70317.0,110.9327,111.049,110.8939,111.0199,70317.0
2024-07-01 15:50:00,114.48,114.56,114.31,114.36,247117.0,111.0199,111.0975,110.8551,110.9036,247117.0
2024-07-02 09:30:00,115.38,115.38,114.71,115.25,101906.0,111.8927,111.8927,111.243,111.7667,101906.0
2024-07-02 09:40:00,115.28,115.36,114.95,115.14,51568.0,111.7958,111.8733,111.4757,111.66,51568.0
2024-07-02 09:50:00,115.15,115.61,115.1,115.51,34919.0,111.6697,112.1158,111.6212,112.0188,34919.0
2024-07-02 10:00:00,115.52,115.52,115.06,115.12,57783.0,112.0285,112.0285,111.5824,111.6406,57783.0
2024-07-02 10:10:00,115.1,115.1,114.77,114.77,36855.0,111.6212,111.6212,111.3012,111.3012,36855.0
2024-07-02 10:20:00,114.79,114.92,114.69,114.9,57357.0,111.3206,111.4466,111.2236,111.4272,57357.0
2024-07-02 10:30:00,114.91,114.92,114.55,114.56,40864.0,111.4369,111.4466,111.0878,111.0975,40864.0
2024-07-02 10:40:00,114.57,114.57,114.32,114.35,35291.0,111.1072,111.1072,110.8648,110.8939,35291.0
2024-07-02 10:50:00,114.37,114.42,114.26,114.26,28837.0,110.9133,110.9618,110.8066,110.8066,28837.0
2024-07-02 11:00:00,114.29,114.29,113.86,113.96,55545.0,110.8357,110.8357,110.4187,110.5157,55545.0
2024-07-02 11:10:00,113.95,114.35,113.94,114.33,38096.0,110.506,110.8939,110.4963,110.8745,38096.0
2024-07-02 11:20:00,114.32,114.47,114.3,114.4,53620.0,110.8648,111.0102,110.8454,110.9424,53620.0
2024-07-02 11:30:00,114.39,114.62,114.3,114.32,49987.0,110.9327,111.1557,110.8454,110.8648,49987.0
2024-07-02 11:40:00,114.32,114.35,114.17,114.23,43532.0,110.8648,110.8939,110.7193,110.7775,43532.0
2024-07-02 11:50:00,114.25,114.27,114.02,114.04,51274.0,110.7969,110.8163,110.5738,110.5932,51274.0
2024-07-02 12:00:00,114.04,114.08,113.75,113.75,33373.0,110.5932,110.632,110.312,110.312,33373.0
2024-07-02 12:10:00,113.75,114.2,113.73,114.07,29865.0,110.312,110.7484,110.2926,110.6223,29865.0
2024-07-02 12:20:00,114.06,114.1,113.99,114.0,19983.0,110.6126,110.6514,110.5448,110.5545,19983.0
2024-07-02 12:30:00,114.01,114.04,113.88,113.88,23687.0,110.5641,110.5932,110.4381,110.4381,23687.0
2024-07-02 12:40:00,113.89,113.97,113.82,113.92,46355.0,110.4478,110.5254,110.3799,110.4769,46355.0
2024-07-02 12:50:00,113.92,114.03,113.86,113.87,55736.0,110.4769,110.5835,110.4187,110.4284,55736.0
2024-07-02 13:00:00,113.86,113.86,113.58,113.73,29991.0,110.4187,110.4187,110.1471,110.2926,29991.0
2024-07-02 13:10:00,113.75,113.92,113.74,113.81,39617.0,110.312,110.4769,110.3023,110.3702,39617.0
2024-07-02 13:20:00,113.79,113.79,113.57,113.72,33179.0,110.3508,110.3508,110.1374,110.2829,33179.0
2024-07-02 13:30:00,113.73,113.8,113.65,113.67,38336.0,110.2926,110.3605,110.215,110.2344,38336.0
2024-07-02 13:40:00,113.67,113.67,113.39,113.53,31933.0,110.2344,110.2344,109.9629,110.0987,31933.0
2024-07-02 13:50:00,113.54,113.65,113.5,113.61,37146.0,110.1084,110.215,110.0696,110.1762,37146.0
2024-07-02 14:00:00,113.62,113.71,113.55,113.69,32675.0,110.1859,110.2732,110.1181,110.2538,32675.0
2024-07-02 14:10:00,113.69,113.86,113.61,113.68,25627.0,110.2538,110.4187,110.1762,110.2441,25627.0
2024-07-02 14:20:00,113.68,113.81,113.68,113.72,16755.0,110.2441,110.3702,110.2441,110.2829,16755.0
2024-07-02 14:30:00,113.72,113.79,113.65,113.65,34281.0,110.2829,110.3508,110.215,110.215,34281.0
2024-07-02 14:40:00,113.66,113.66,113.45,113.45,40219.0,110.2247,110.2247,110.0211,110.0211,40219.0
2024-07-02 14:50:00,113.45,113.47,113.33,113.38,73890.0,110.0211,110.0405,109.9047,109.9532,73890.0
2024-07-02 15:00:00,113.36,113.75,113.35,113.73,55374.0,109.9338,110.312,109.9241,110.2926,55374.0
2024-07-02 15:10:00,113.74,113.95,113.74,113.92,65934.0,110.3023,110.506,110.3023,110.4769,65934.0
2024-07-02 15:20:00,113.92,114.02,113.89,113.96,67492.0,110.4769,110.5738,110.4478,110.5157,67492.0
2024-07-02 15:30:00,113.95,114.07,113.82,113.84,63942.0,110.506,110.6223,110.3799,110.3993,63942.0
2024-07-02 15:40:00,113.84,113.87,113.65,113.67,106262.0,110.3993,110.4284,110.215,110.2344,106262.0
2024-07-02 15:50:00,113.68,114.17,113.63,114.15,250383.0,110.2441,110.7193,110.1956,110.6999,250383.0
2024-07-03 09:30:00,114.05,114.52,113.7,114.27,85381.0,110.6029,111.0587,110.2635,110.8163,85381.0
2024-07-03 09:40:00,114.27,114.56,114.05,114.39,58713.0,110.8163,111.0975,110.6029,110.9327,58713.0
2024-07-03 09:50:00,114.4,114.54,114.36,114.44,42235.0,110.9424,111.0781,110.9036,110.9812,42235.0
2024-07-03 10:00:00,114.5,115.03,114.46,115.01,68970.0,111.0393,111.5533,111.0005,111.5339,68970.0
2024-07-03 10:10:00,115.02,115.07,114.9,114.92,41633.0,111.5436,111.5921,111.4272,111.4466,41633.0
2024-07-03 10:20:00,114.95,115.1,114.89,115.1,70476.0,111.4757,111.6212,111.4176,111.6212,70476.0
2024-07-03 10:30:00,115.11,115.66,115.11,115.41,123774.0,111.6309,112.1643,111.6309,111.9218,123774.0
2024-07-03 10:40:00,115.41,115.41,114.92,114.92,47877.0,111.9218,111.9218,111.4466,111.4466,47877.0
2024-07-03 10:50:00,114.92,114.94,114.51,114.61,52305.0,111.4466,111.466,111.049,111.146,52305.0
2024-07-03 11:00:00,114.63,114.92,114.59,114.76,36179.0,111.1654,111.4466,111.1266,111.2915,36179.0
2024-07-03 11:10:00,114.75,114.81,114.45,114.51,36977.0,111.2818,111.34,110.9908,111.049,36977.0
2024-07-03 11:20:00,114.53,114.66,114.36,114.44,50704.0,111.0684,111.1945,110.9036,110.9812,50704.0
2024-07-03 11:30:00,114.46,114.58,114.38,114.49,32295.0,111.0005,111.1169,110.923,111.0296,32295.0
2024-07-03 11:40:00,114.49,114.67,114.44,114.65,36354.0,111.0296,111.2042,110.9812,111.1848,36354.0
2024-07-03 11:50:00,114.64,114.66,114.5,114.56,47069.0,111.1751,111.1945,111.0393,111.0975,47069.0
2024-07-03 12:00:00,114.55,114.65,114.43,114.49,47932.0,111.0878,111.1848,110.9715,111.0296,47932.0
2024-07-03 12:10:00,114.48,114.73,114.43,114.71,47985.0,111.0199,111.2624,110.9715,111.243,47985.0
2024-07-03 12:20:00,114.71,114.72,114.51,114.51,43180.0,111.243,111.2527,111.049,111.049,43180.0
2024-07-03 12:30:00,114.51,114.64,114.5,114.53,62870.0,111.049,111.1751,111.0393,111.0684,62870.0
2024-07-03 12:40:00,114.52,114.66,114.48,114.51,90615.0,111.0587,111.1945,111.0199,111.049,90615.0
2024-07-03 12:50:00,114.5,114.91,114.5,114.71,165513.0,111.0393,111.4369,111.0393,111.243,165513.0
2024-07-05 09:30:00,114.53,114.72,113.8,113.99,93932.0,111.0684,111.2527,110.3605,110.5448,93932.0
2024-07-05 09:40:00,114.01,114.55,113.84,113.87,80165.0,110.5641,111.0878,110.3993,110.4284,80165.0
2024-07-05 09:50:00,113.91,113.94,113.63,113.63,47503.0,110.4672,110.4963,110.1956,110.1956,47503.0
2024-07-05 10:00:00,113.63,113.76,113.28,113.45,71627.0,110.1956,110.3217,109.8562,110.0211,71627.0
2024-07-05 10:10:00,113.43,113.43,112.96,113.09,58742.0,110.0017,110.0017,109.5459,109.672,58742.0
2024-07-05 10:20:00,113.11,113.25,112.83,112.95,64334.0,109.6913,109.8271,109.4198,109.5362,64334.0
2024-07-05 10:30:00,112.93,113.03,112.7,112.75,51847.0,109.5168,109.6138,109.2937,109.3422,51847.0
2024-07-05 10:40:00,112.73,113.12,112.64,113.06,53975.0,109.3228,109.701,109.2356,109.6429,53975.0
2024-07-05 10:50:00,113.05,113.19,112.99,113.09,41714.0,109.6332,109.7689,109.575,109.672,41714.0
2024-07-05 11:00:00,113.11,113.28,113.1,113.27,41836.0,109.6913,109.8562,109.6817,109.8465,41836.0
2024-07-05 11:10:00,113.29,113.29,113.06,113.17,47335.0,109.8659,109.8659,109.6429,109.7495,47335.0
2024-07-05 11:20:00,113.19,113.3,112.95,112.98,26160.0,109.7689,109.8756,109.5362,109.5653,26160.0
2024-07-05 11:30:00,112.97,112.98,112.79,112.82,26993.0,109.5556,109.5653,109.381,109.4101,26993.0
2024-07-05 11:40:00,112.82,112.86,112.67,112.71,38130.0,109.4101,109.4489,109.2646,109.3034,38130.0
2024-07-05 11:50:00,112.7,112.82,112.6,112.69,82679.0,109.2937,109.4101,109.1968,109.284,82679.0
2024-07-05 12:00:00,112.69,112.7,112.53,112.54,51334.0,109.284,109.2937,109.1289,109.1386,51334.0
2024-07-05 12:10:00,112.54,112.62,112.5,112.57,44148.0,109.1386,109.2162,109.0998,109.1677,44148.0
2024-07-05 12:20:00,112.56,112.6,112.4,112.4,33971.0,109.158,109.1968,109.0028,109.0028,33971.0
2024-07-05 12:30:00,112.38,112.61,112.32,112.55,28758.0,108.9834,109.2065,108.9252,109.1483,28758.0
2024-07-05 12:40:00,112.58,112.66,112.51,112.64,33452.0,109.1774,109.255,109.1095,109.2356,33452.0
2024-07-05 12:50:00,112.64,112.68,112.57,112.59,21483.0,109.2356,109.2743,109.1677,109.1871,21483.0
2024-07-05 13:00:00,112.58,112.58,112.37,112.42,32150.0,109.1774,109.1774,108.9737,109.0222,32150.0
2024-07-05 13:10:00,112.43,112.44,112.26,112.26,33920.0,109.0319,109.0416,108.867,108.867,33920.0
2024-07-05 13:20:00,112.28,112.39,112.21,112.39,21126.0,108.8864,108.9931,108.8186,108.9931,21126.0
2024-07-05 13:30:00,112.39,112.57,112.33,112.57,26069.0,108.9931,109.1677,108.9349,109.1677,26069.0
2024-07-05 13:40:00,112.56,112.63,112.34,112.36,34182.0,109.158,109.2259,108.9446,108.964,34182.0
2024-07-05 13:50:00,112.39,112.4,112.26,112.33,64945.0,108.9931,109.0028,108.867,108.9349,64945.0
2024-07-05 14:00:00,112.34,112.4,112.24,112.28,37372.0,108.9446,109.0028,108.8476,108.8864,37372.0
2024-07-05 14:10:00,112.27,112.33,112.18,112.3,45010.0,108.8767,108.9349,108.7895,108.9058,45010.0
2024-07-05 14:20:00,112.3,112.34,112.22,112.26,32548.0,108.9058,108.9446,108.8282,108.867,32548.0
2024-07-05 14:30:00,112.27,112.46,112.22,112.43,23545.0,108.8767,109.061,108.8282,109.0319,23545.0
2024-07-05 14:40:00,112.41,112.53,112.35,112.53,35773.0,109.0125,109.1289,108.9543,109.1289,35773.0
2024-07-05 14:50:00,112.51,112.63,112.5,112.57,34208.0,109.1095,109.2259,109.0998,109.1677,34208.0
2024-07-05 15:00:00,112.57,112.68,112.43,112.44,32352.0,109.1677,109.2743,109.0319,109.0416,32352.0
2024-07-05 15:10:00,112.46,112.5,112.42,112.48,30343.0,109.061,109.0998,109.0222,109.0804,30343.0
2024-07-05 15:20:00,112.47,112.47,112.3,112.31,34122.0,109.0707,109.0707,108.9058,108.9155,34122.0
2024-07-05 15:30:00,112.3,112.31,112.14,112.2,78185.0,108.9058,108.9155,108.7507,108.8089,78185.0
2024-07-05 15:40:00,112.21,112.5,112.2,112.46,64434.0,108.8186,109.0998,108.8089,109.061,64434.0
2024-07-05 15:50:00,112.47,112.7,112.44,112.56,325752.0,109.0707,109.2937,109.0416,109.158,325752.0
2024-07-08 09:30:00,111.97,112.64,111.68,112.45,91454.0,108.5858,109.2356,108.3046,109.0513,91454.0
2024-07-08 09:40:00,112.44,112.63,112.06,112.33,42572.0,109.0416,109.2259,108.6731,108.9349,42572.0
2024-07-08 09:50:00,112.28,112.46,112.18,112.33,57446.0,108.8864,109.061,108.7895,108.9349,57446.0
2024-07-08 10:00:00,112.34,112.58,111.89,111.89,54247.0,108.9446,109.1774,108.5082,108.5082,54247.0
2024-07-08 10:10:00,111.88,112.03,111.81,111.81,55916.0,108.4985,108.644,108.4306,108.4306,55916.0
2024-07-08 10:20:00,111.82,111.97,111.72,111.84,70240.0,108.4403,108.5858,108.3434,108.4597,70240.0
2024-07-08 10:30:00,111.82,111.97,111.75,111.97,47123.0,108.4403,108.5858,108.3725,108.5858,47123.0
2024-07-08 10:40:00,111.96,112.16,111.94,112.03,66122.0,108.5761,108.7701,108.5567,108.644,66122.0
2024-07-08 10:50:00,112.03,112.18,111.98,112.07,45857.0,108.644,108.7895,108.5955,108.6828,45857.0
2024-07-08 11:00:00,112.07,112.08,111.93,111.95,47355.0,108.6828,108.6925,108.547,108.5664,47355.0
2024-07-08 11:10:00,111.95,112.04,111.82,111.82,59359.0,108.5664,108.6537,108.4403,108.4403,59359.0
2024-07-08 11:20:00,111.84,111.84,111.54,111.54,54277.0,108.4597,108.4597,108.1688,108.1688,54277.0
2024-07-08 11:30:00,111.54,111.68,111.42,111.52,65894.0,108.1688,108.3046,108.0524,108.1494,65894.0
2024-07-08 11:40:00,111.52,111.52,111.31,111.48,85270.0,108.1494,108.1494,107.9458,108.1106,85270.0
2024-07-08 11:50:00,111.48,111.61,111.42,111.52,46326.0,108.1106,108.2367,108.0524,108.1494,46326.0
2024-07-08 12:00:00,111.51,111.64,111.49,111.54,54000.0,108.1397,108.2658,108.1203,108.1688,54000.0
2024-07-08 12:10:00,111.52,111.66,111.46,111.62,45297.0,108.1494,108.2852,108.0912,108.2464,45297.0
2024-07-08 12:20:00,111.63,111.76,111.59,111.75,40385.0,108.2561,108.3822,108.2173,108.3725,40385.0
2024-07-08 12:30:00,111.78,111.97,111.76,111.94,38589.0,108.4015,108.5858,108.3822,108.5567,38589.0
2024-07-08 12:40:00,111.95,111.98,111.87,111.95,31826.0,108.5664,108.5955,108.4888,108.5664,31826.0
2024-07-08 12:50:00,111.94,111.98,111.83,111.86,30466.0,108.5567,108.5955,108.45,108.4791,30466.0
2024-07-08 13:00:00,111.85,111.87,111.76,111.78,39939.0,108.4694,108.4888,108.3822,108.4015,39939.0
2024-07-08 13:10:00,111.77,111.93,111.69,111.89,81723.0,108.3918,108.547,108.3143,108.5082,81723.0
2024-07-08 13:20:00,111.89,111.89,111.75,111.77,40443.0,108.5082,108.5082,108.3725,108.3918,40443.0
2024-07-08 13:30:00,111.77,111.9,111.77,111.9,31167.0,108.3918,108.5179,108.3918,108.5179,31167.0
2024-07-08 13:40:00,111.91,111.93,111.78,111.87,29104.0,108.5276,108.547,108.4015,108.4888,29104.0
2024-07-08 13:50:00,111.88,111.95,111.86,111.94,38548.0,108.4985,108.5664,108.4791,108.5567,38548.0
2024-07-08 14:00:00,111.94,112.04,111.92,112.02,48606.0,108.5567,108.6537,108.5373,108.6343,48606.0
2024-07-08 14:10:00,112.03,112.14,112.03,112.05,30435.0,108.644,108.7507,108.644,108.6634,30435.0
2024-07-08 14:20:00,112.04,112.04,111.89,111.94,39859.0,108.6537,108.6537,108.5082,108.5567,39859.0
2024-07-08 14:30:00,111.95,112.0,111.92,111.95,33691.0,108.5664,108.6149,108.5373,108.5664,33691.0
2024-07-08 14:40:00,111.95,111.97,111.83,111.9,41414.0,108.5664,108.5858,108.45,108.5179,41414.0
2024-07-08 14:50:00,111.89,112.15,111.88,112.11,41989.0,108.5082,108.7604,108.4985,108.7216,41989.0
2024-07-08 15:00:00,112.11,112.2,112.1,112.18,32783.0,108.7216,108.8089,108.7119,108.7895,32783.0
2024-07-08 15:10:00,112.19,112.24,112.14,112.16,35422.0,108.7992,108.8476,108.7507,108.7701,35422.0
2024-07-08 15:20:00,112.16,112.21,112.08,112.15,50725.0,108.7701,108.8186,108.6925,108.7604,50725.0
2024-07-08 15:30:00,112.15,112.31,112.11,112.28,71712.0,108.7604,108.9155,108.7216,108.8864,71712.0
2024-07-08 15:40:00,112.28,112.36,112.25,112.29,86531.0,108.8864,108.964,108.8573,108.8961,86531.0
2024-07-08 15:50:00,112.29,112.36,112.08,112.25,410010.0,108.8961,108.964,108.6925,108.8573,410010.0
2024-07-09 09:30:00,110.91,111.16,110.65,110.9,214822.0,107.5578,107.8003,107.3057,107.5481,214822.0
2024-07-09 09:40:00,110.98,111.34,110.88,111.28,71924.0,107.6257,107.9748,107.5287,107.9167,71924.0
2024-07-09 09:50:00,111.26,111.26,111.01,111.05,79928.0,107.8973,107.8973,107.6548,107.6936,79928.0
2024-07-09 10:00:00,111.08,111.72,111.08,111.69,88770.0,107.7227,108.3434,107.7227,108.3143,88770.0
2024-07-09 10:10:00,111.69,111.72,111.55,111.69,56751.0,108.3143,108.3434,108.1785,108.3143,56751.0
2024-07-09 10:20:00,111.7,112.16,111.61,112.16,54674.0,108.324,108.7701,108.2367,108.7701,54674.0
2024-07-09 10:30:00,112.14,112.52,112.09,112.49,49804.0,108.7507,109.1192,108.7022,109.0901,49804.0
2024-07-09 10:40:00,112.49,112.64,112.36,112.64,42795.0,109.0901,109.2356,108.964,109.2356,42795.0
2024-07-09 10:50:00,112.64,112.64,112.39,112.54,62770.0,109.2356,109.2356,108.9931,109.1386,62770.0
2024-07-09 11:00:00,112.54,112.62,112.32,112.42,49454.0,109.1386,109.2162,108.9252,109.0222,49454.0
2024-07-09 11:10:00,112.43,112.43,111.86,111.89,40470.0,109.0319,109.0319,108.4791,108.5082,40470.0
2024-07-09 11:20:00,111.85,111.93,111.74,111.8,36378.0,108.4694,108.547,108.3628,108.4209,36378.0
2024-07-09 11:30:00,111.79,111.88,111.61,111.85,36554.0,108.4112,108.4985,108.2367,108.4694,36554.0
2024-07-09 11:40:00,111.87,112.06,111.81,111.88,42237.0,108.4888,108.6731,108.4306,108.4985,42237.0
2024-07-09 11:50:00,111.88,111.92,111.79,111.8,26218.0,108.4985,108.5373,108.4112,108.4209,26218.0
2024-07-09 12:00:00,111.79,111.83,111.59,111.66,23225.0,108.4112,108.45,108.2173,108.2852,23225.0
2024-07-09 12:10:00,111.64,111.75,111.63,111.7,15028.0,108.2658,108.3725,108.2561,108.324,15028.0
2024-07-09 12:20:00,111.69,111.75,111.64,111.75,29172.0,108.3143,108.3725,108.2658,108.3725,29172.0
2024-07-09 12:30:00,111.75,111.84,111.64,111.7,29421.0,108.3725,108.4597,108.2658,108.324,29421.0
2024-07-09 12:40:00,111.71,112.0,111.69,111.95,34434.0,108.3337,108.6149,108.3143,108.5664,34434.0
2024-07-09 12:50:00,111.93,111.97,111.77,111.83,20881.0,108.547,108.5858,108.3918,108.45,20881.0
2024-07-09 13:00:00,111.83,112.17,111.83,112.15,33175.0,108.45,108.7798,108.45,108.7604,33175.0
2024-07-09 13:10:00,112.2,112.26,112.16,112.22,35625.0,108.8089,108.867,108.7701,108.8282,35625.0
2024-07-09 13:20:00,112.24,112.24,112.0,112.0,24928.0,108.8476,108.8476,108.6149,108.6149,24928.0
2024-07-09 13:30:00,112.0,112.0,111.83,111.83,21970.0,108.6149,108.6149,108.45,108.45,21970.0
2024-07-09 13:40:00,111.82,111.89,111.72,111.85,20640.0,108.4403,108.5082,108.3434,108.4694,20640.0
2024-07-09 13:50:00,111.85,111.87,111.66,111.69,20106.0,108.4694,108.4888,108.2852,108.3143,20106.0
2024-07-09 14:00:00,111.68,111.82,111.62,111.8,29544.0,108.3046,108.4403,108.2464,108.4209,29544.0
2024-07-09 14:10:00,111.79,111.79,111.67,111.69,22885.0,108.4112,108.4112,108.2949,108.3143,22885.0
2024-07-09 14:20:00,111.7,111.78,111.6,111.73,39397.0,108.324,108.4015,108.227,108.3531,39397.0
2024-07-09 14:30:00,111.72,111.91,111.71,111.88,20369.0,108.3434,108.5276,108.3337,108.4985,20369.0
2024-07-09 14:40:00,111.88,111.9,111.85,111.89,30223.0,108.4985,108.5179,108.4694,108.5082,30223.0
2024-07-09 14:50:00,111.88,111.88,111.56,111.59,59327.0,108.4985,108.4985,108.1882,108.2173,59327.0
2024-07-09 15:00:00,111.61,111.63,111.52,111.57,29215.0,108.2367,108.2561,108.1494,108.1979,29215.0
2024-07-09 15:10:00,111.57,111.59,111.47,111.59,37435.0,108.1979,108.2173,108.1009,108.2173,37435.0
2024-07-09 15:20:00,111.57,111.57,111.49,111.54,45287.0,108.1979,108.1979,108.1203,108.1688,45287.0
2024-07-09 15:30:00,111.54,111.65,111.51,111.6,58530.0,108.1688,108.2755,108.1397,108.227,58530.0
2024-07-09 15:40:00,111.6,111.63,111.45,111.53,63210.0,108.227,108.2561,108.0815,108.1591,63210.0
2024-07-09 15:50:00,111.54,111.57,111.13,111.19,336856.0,108.1688,108.1979,107.7712,107.8294,336856.0
2024-07-10 09:30:00,110.79,111.03,110.48,110.91,172247.0,107.4415,107.6742,107.1408,107.5578,172247.0
2024-07-10 09:40:00,110.86,110.98,110.52,110.58,81532.0,107.5094,107.6257,107.1796,107.2378,81532.0
2024-07-10 09:50:00,110.63,110.98,110.62,110.92,39730.0,107.2863,107.6257,107.2766,107.5675,39730.0
2024-07-10 10:00:00,110.9,111.22,110.84,111.05,47109.0,107.5481,107.8585,107.49,107.6936,47109.0
2024-07-10 10:10:00,111.08,111.32,110.99,111.24,33927.0,107.7227,107.9555,107.6354,107.8779,33927.0
2024-07-10 10:20:00,111.25,111.34,111.18,111.24,30061.0,107.8876,107.9748,107.8197,107.8779,30061.0
2024-07-10 10:30:00,111.23,111.58,111.15,111.45,39929.0,107.8682,108.2076,107.7906,108.0815,39929.0
2024-07-10 10:40:00,111.45,111.47,111.27,111.27,47114.0,108.0815,108.1009,107.907,107.907,47114.0
2024-07-10 10:50:00,111.28,111.28,110.95,111.03,66719.0,107.9167,107.9167,107.5966,107.6742,66719.0
2024-07-10 11:00:00,111.05,111.43,111.05,111.41,55726.0,107.6936,108.0621,107.6936,108.0427,55726.0
2024-07-10 11:10:00,111.4,111.65,111.28,111.58,41848.0,108.033,108.2755,107.9167,108.2076,41848.0
2024-07-10 11:20:00,111.58,111.88,111.51,111.82,79229.0,108.2076,108.4985,108.1397,108.4403,79229.0
2024-07-10 11:30:00,111.82,111.91,111.77,111.84,38920.0,108.4403,108.5276,108.3918,108.4597,38920.0
2024-07-10 11:40:00,111.84,111.92,111.76,111.78,30371.0,108.4597,108.5373,108.3822,108.4015,30371.0
2024-07-10 11:50:00,111.77,111.87,111.71,111.78,42657.0,108.3918,108.4888,108.3337,108.4015,42657.0
2024-07-10 12:00:00,111.77,111.87,111.71,111.78,39261.0,108.3918,108.4888,108.3337,108.4015,39261.0
2024-07-10 12:10:00,111.79,111.96,111.79,111.87,25298.0,108.4112,108.5761,108.4112,108.4888,25298.0
2024-07-10 12:20:00,111.87,111.87,111.76,111.79,36032.0,108.4888,108.4888,108.3822,108.4112,36032.0
2024-07-10 12:30:00,111.78,111.78,111.6,111.65,36565.0,108.4015,108.4015,108.227,108.2755,36565.0
2024-07-10 12:40:00,111.66,111.84,111.54,111.76,37770.0,108.2852,108.4597,108.1688,108.3822,37770.0
2024-07-10 12:50:00,111.78,111.8,111.66,111.66,61958.0,108.4015,108.4209,108.2852,108.2852,61958.0
2024-07-10 13:00:00,111.65,111.75,111.58,111.66,25776.0,108.2755,108.3725,108.2076,108.2852,25776.0
2024-07-10 13:10:00,111.67,111.68,111.53,111.61,36339.0,108.2949,108.3046,108.1591,108.2367,36339.0
2024-07-10 13:20:00,111.62,111.62,111.45,111.51,26816.0,108.2464,108.2464,108.0815,108.1397,26816.0
2024-07-10 13:30:00,111.53,111.55,111.37,111.44,29119.0,108.1591,108.1785,108.0039,108.0718,29119.0
2024-07-10 13:40:00,111.44,111.46,111.39,111.41,24440.0,108.0718,108.0912,108.0233,108.0427,24440.0
2024-07-10 13:50:00,111.4,111.52,111.35,111.52,26177.0,108.033,108.1494,107.9845,108.1494,26177.0
2024-07-10 14:00:00,111.52,111.53,111.4,111.4,21350.0,108.1494,108.1591,108.033,108.033,21350.0
2024-07-10 14:10:00,111.4,111.42,111.34,111.35,41288.0,108.033,108.0524,107.9748,107.9845,41288.0
2024-07-10 14:20:00,111.36,111.58,111.34,111.51,42615.0,107.9942,108.2076,107.9748,108.1397,42615.0
2024-07-10 14:30:00,111.5,111.79,111.46,111.74,27229.0,108.13,108.4112,108.0912,108.3628,27229.0
2024-07-10 14:40:00,111.75,111.97,111.73,111.89,86305.0,108.3725,108.5858,108.3531,108.5082,86305.0
2024-07-10 14:50:00,111.89,111.98,111.82,111.98,81076.0,108.5082,108.5955,108.4403,108.5955,81076.0
2024-07-10 15:00:00,111.98,112.03,111.93,112.0,48376.0,108.5955,108.644,108.547,108.6149,48376.0
2024-07-10 15:10:00,112.0,112.04,111.94,111.94,93382.0,108.6149,108.6537,108.5567,108.5567,93382.0
2024-07-10 15:20:00,111.94,112.0,111.91,111.92,65736.0,108.5567,108.6149,108.5276,108.5373,65736.0
2024-07-10 15:30:00,111.92,112.01,111.9,112.01,56238.0,108.5373,108.6246,108.5179,108.6246,56238.0
2024-07-10 15:40:00,112.02,112.24,112.01,112.19,85413.0,108.6343,108.8476,108.6246,108.7992,85413.0
2024-07-10 15:50:00,112.2,112.63,112.19,112.51,327174.0,108.8089,109.2259,108.7992,109.1095,327174.0
2024-07-11 09:30:00,112.53,112.63,111.96,112.48,81211.0,109.1289,109.2259,108.5761,109.0804,81211.0
2024-07-11 09:40:00,112.51,112.78,112.36,112.71,97597.0,109.1095,109.3713,108.964,109.3034,97597.0
2024-07-11 09:50:00,112.75,112.97,112.55,112.57,35526.0,109.3422,109.5556,109.1483,109.1677,35526.0
2024-07-11 10:00:00,112.61,112.89,112.61,112.71,94651.0,109.2065,109.478,109.2065,109.3034,94651.0
2024-07-11 10:10:00,112.7,113.31,112.64,113.29,73164.0,109.2937,109.8853,109.2356,109.8659,73164.0
2024-07-11 10:20:00,113.26,113.33,113.04,113.04,45589.0,109.8368,109.9047,109.6235,109.6235,45589.0
2024-07-11 10:30:00,113.02,113.18,112.9,113.15,45505.0,109.6041,109.7592,109.4877,109.7301,45505.0
2024-07-11 10:40:00,113.17,113.63,113.17,113.47,48912.0,109.7495,110.1956,109.7495,110.0405,48912.0
2024-07-11 10:50:00,113.44,113.73,113.36,113.72,55447.0,110.0114,110.2926,109.9338,110.2829,55447.0
2024-07-11 11:00:00,113.74,113.77,113.22,113.32,89893.0,110.3023,110.3314,109.798,109.895,89893.0
2024-07-11 11:10:00,113.32,113.52,113.13,113.13,48430.0,109.895,110.089,109.7107,109.7107,48430.0
2024-07-11 11:20:00,113.11,113.21,113.01,113.05,47706.0,109.6913,109.7883,109.5944,109.6332,47706.0
2024-07-11 11:30:00,113.06,113.3,113.04,113.22,80644.0,109.6429,109.8756,109.6235,109.798,80644.0
2024-07-11 11:40:00,113.23,113.36,113.05,113.33,97526.0,109.8077,109.9338,109.6332,109.9047,97526.0
2024-07-11 11:50:00,113.33,113.47,113.28,113.3,105605.0,109.9047,110.0405,109.8562,109.8756,105605.0
2024-07-11 12:00:00,113.31,113.31,113.08,113.27,115441.0,109.8853,109.8853,109.6623,109.8465,115441.0
2024-07-11 12:10:00,113.28,113.54,113.2,113.48,107838.0,109.8562,110.1084,109.7786,110.0502,107838.0
2024-07-11 12:20:00,113.48,113.55,113.09,113.26,67508.0,110.0502,110.1181,109.672,109.8368,67508.0
2024-07-11 12:30:00,113.25,113.41,113.18,113.18,68672.0,109.8271,109.9823,109.7592,109.7592,68672.0
2024-07-11 12:40:00,113.17,113.37,113.04,113.36,68492.0,109.7495,109.9435,109.6235,109.9338,68492.0
2024-07-11 12:50:00,113.36,113.62,113.25,113.57,124787.0,109.9338,110.1859,109.8271,110.1374,124787.0
2024-07-11 13:00:00,113.57,113.83,113.56,113.78,67864.0,110.1374,110.3896,110.1277,110.3411,67864.0
2024-07-11 13:10:00,113.77,113.97,113.71,113.95,71137.0,110.3314,110.5254,110.2732,110.506,71137.0
2024-07-11 13:20:00,113.95,113.98,113.73,113.77,98022.0,110.506,110.5351,110.2926,110.3314,98022.0
2024-07-11 13:30:00,113.76,113.85,113.59,113.63,86574.0,110.3217,110.409,110.1568,110.1956,86574.0
2024-07-11 13:40:00,113.63,113.66,113.52,113.61,40422.0,110.1956,110.2247,110.089,110.1762,40422.0
2024-07-11 13:50:00,113.61,113.95,113.61,113.9,47844.0,110.1762,110.506,110.1762,110.4575,47844.0
2024-07-11 14:00:00,113.91,113.91,113.69,113.79,43750.0,110.4672,110.4672,110.2538,110.3508,43750.0
2024-07-11 14:10:00,113.82,113.9,113.77,113.82,40236.0,110.3799,110.4575,110.3314,110.3799,40236.0
2024-07-11 14:20:00,113.8,113.81,113.52,113.65,29812.0,110.3605,110.3702,110.089,110.215,29812.0
2024-07-11 14:30:00,113.66,113.89,113.66,113.87,69250.0,110.2247,110.4478,110.2247,110.4284,69250.0
2024-07-11 14:40:00,113.87,113.99,113.85,113.99,49543.0,110.4284,110.5448,110.409,110.5448,49543.0
2024-07-11 14:50:00,113.99,114.14,113.98,114.12,52248.0,110.5448,110.6902,110.5351,110.6708,52248.0
2024-07-11 15:00:00,114.12,114.19,114.03,114.19,61241.0,110.6708,110.7387,110.5835,110.7387,61241.0
2024-07-11 15:10:00,114.19,114.19,114.07,114.07,61890.0,110.7387,110.7387,110.6223,110.6223,61890.0
2024-07-11 15:20:00,114.07,114.32,114.04,114.27,97462.0,110.6223,110.8648,110.5932,110.8163,97462.0
2024-07-11 15:30:00,114.27,114.38,114.22,114.23,74155.0,110.8163,110.923,110.7678,110.7775,74155.0
2024-07-11 15:40:00,114.24,114.35,114.18,114.27,90266.0,110.7872,110.8939,110.729,110.8163,90266.0
2024-07-11 15:50:00,114.26,114.33,113.95,113.99,401347.0,110.8066,110.8745,110.506,110.5448,401347.0
2024-07-12 09:30:00,114.4,114.6,113.77,113.93,119370.0,110.9424,111.1363,110.3314,110.4866,119370.0
2024-07-12 09:40:00,113.83,113.91,113.34,113.35,85202.0,110.3896,110.4672,109.9144,109.9241,85202.0
2024-07-12 09:50:00,113.36,113.37,113.04,113.12,57325.0,109.9338,109.9435,109.6235,109.701,57325.0
2024-07-12 10:00:00,113.06,113.27,112.85,113.2,47522.0,109.6429,109.8465,109.4392,109.7786,47522.0
2024-07-12 10:10:00,113.21,113.62,113.17,113.61,63005.0,109.7883,110.1859,109.7495,110.1762,63005.0
2024-07-12 10:20:00,113.62,113.62,113.27,113.39,35730.0,110.1859,110.1859,109.8465,109.9629,35730.0
2024-07-12 10:30:00,113.38,113.43,113.05,113.34,44563.0,109.9532,110.0017,109.6332,109.9144,44563.0
2024-07-12 10:40:00,113.31,113.36,113.15,113.16,30867.0,109.8853,109.9338,109.7301,109.7398,30867.0
2024-07-12 10:50:00,113.18,113.24,113.02,113.21,43266.0,109.7592,109.8174,109.6041,109.7883,43266.0
2024-07-12 11:00:00,113.23,113.31,113.17,113.22,21280.0,109.8077,109.8853,109.7495,109.798,21280.0
2024-07-12 11:10:00,113.24,113.26,113.14,113.22,40144.0,109.8174,109.8368,109.7204,109.798,40144.0
2024-07-12 11:20:00,113.21,113.31,113.07,113.27,47838.0,109.7883,109.8853,109.6526,109.8465,47838.0
2024-07-12 11:30:00,113.3,113.45,113.3,113.36,49934.0,109.8756,110.0211,109.8756,109.9338,49934.0
2024-07-12 11:40:00,113.37,113.38,113.05,113.14,34689.0,109.9435,109.9532,109.6332,109.7204,34689.0
2024-07-12 11:50:00,113.15,113.43,113.11,113.36,49274.0,109.7301,110.0017,109.6913,109.9338,49274.0
2024-07-12 12:00:00,113.36,113.49,112.93,113.04,48526.0,109.9338,110.0599,109.5168,109.6235,48526.0
2024-07-12 12:10:00,113.05,113.35,113.03,113.28,37142.0,109.6332,109.9241,109.6138,109.8562,37142.0
2024-07-12 12:20:00,113.25,113.3,113.17,113.19,29013.0,109.8271,109.8756,109.7495,109.7689,29013.0
2024-07-12 12:30:00,113.19,113.32,113.15,113.24,22367.0,109.7689,109.895,109.7301,109.8174,22367.0
2024-07-12 12:40:00,113.23,113.29,113.15,113.2,22830.0,109.8077,109.8659,109.7301,109.7786,22830.0
2024-07-12 12:50:00,113.2,113.35,113.1,113.3,33333.0,109.7786,109.9241,109.6817,109.8756,33333.0
2024-07-12 13:00:00,113.3,113.31,113.11,113.14,35117.0,109.8756,109.8853,109.6913,109.7204,35117.0
2024-07-12 13:10:00,113.13,113.2,113.1,113.15,27159.0,109.7107,109.7786,109.6817,109.7301,27159.0
2024-07-12 13:20:00,113.16,113.17,113.06,113.08,35146.0,109.7398,109.7495,109.6429,109.6623,35146.0
2024-07-12 13:30:00,113.07,113.14,113.02,113.05,39752.0,109.6526,109.7204,109.6041,109.6332,39752.0
2024-07-12 13:40:00,113.05,113.42,113.05,113.4,51366.0,109.6332,109.992,109.6332,109.9726,51366.0
2024-07-12 13:50:00,113.4,113.6,113.38,113.51,69280.0,109.9726,110.1665,109.9532,110.0793,69280.0
2024-07-12 14:00:00,113.51,113.52,113.34,113.35,44201.0,110.0793,110.089,109.9144,109.9241,44201.0
2024-07-12 14:10:00,113.35,113.36,113.18,113.28,55308.0,109.9241,109.9338,109.7592,109.8562,55308.0
2024-07-12 14:20:00,113.27,113.27,113.06,113.09,45073.0,109.8465,109.8465,109.6429,109.672,45073.0
2024-07-12 14:30:00,113.11,113.25,113.05,113.19,48261.0,109.6913,109.8271,109.6332,109.7689,48261.0
2024-07-12 14:40:00,113.19,113.39,113.19,113.33,38255.0,109.7689,109.9629,109.7689,109.9047,38255.0
2024-07-12 14:50:00,113.33,113.33,113.21,113.29,36993.0,109.9047,109.9047,109.7883,109.8659,36993.0
2024-07-12 15:00:00,113.29,113.41,113.23,113.31,43029.0,109.8659,109.9823,109.8077,109.8853,43029.0
2024-07-12 15:10:00,113.32,113.35,113.26,113.34,47370.0,109.895,109.9241,109.8368,109.9144,47370.0
2024-07-12 15:20:00,113.34,113.41,113.33,113.37,54401.0,109.9144,109.9823,109.9047,109.9435,54401.0
2024-07-12 15:30:00,113.37,113.46,113.34,113.36,103154.0,109.9435,110.0308,109.9144,109.9338,103154.0
2024-07-12 15:40:00,113.36,113.36,113.13,113.15,103484.0,109.9338,109.9338,109.7107,109.7301,103484.0
2024-07-12 15:50:00,113.16,113.22,112.95,113.18,503923.0,109.7398,109.798,109.5362,109.7592,503923.0
2024-07-15 09:30:00,114.01,114.22,113.17,113.43,152238.0,110.5641,110.7678,109.7495,110.0017,152238.0
2024-07-15 09:40:00,113.45,113.48,113.02,113.29,90004.0,110.0211,110.0502,109.6041,109.8659,90004.0
2024-07-15 09:50:00,113.27,113.75,113.13,113.53,48755.0,109.8465,110.312,109.7107,110.0987,48755.0
2024-07-15 10:00:00,113.51,113.64,113.3,113.35,52463.0,110.0793,110.2053,109.8756,109.9241,52463.0
2024-07-15 10:10:00,113.33,113.59,113.2,113.52,56415.0,109.9047,110.1568,109.7786,110.089,56415.0
2024-07-15 10:20:00,113.55,113.69,113.41,113.46,93434.0,110.1181,110.2538,109.9823,110.0308,93434.0
2024-07-15 10:30:00,113.48,113.51,113.21,113.21,57395.0,110.0502,110.0793,109.7883,109.7883,57395.0
2024-07-15 10:40:00,113.25,113.48,113.12,113.48,49432.0,109.8271,110.0502,109.701,110.0502,49432.0
2024-07-15 10:50:00,113.49,114.03,113.47,114.0,122826.0,110.0599,110.5835,110.0405,110.5545,122826.0
2024-07-15 11:00:00,114.02,114.31,113.99,114.2,54982.0,110.5738,110.8551,110.5448,110.7484,54982.0
2024-07-15 11:10:00,114.23,114.59,114.21,114.21,74592.0,110.7775,111.1266,110.7581,110.7581,74592.0
2024-07-15 11:20:00,114.21,114.29,114.01,114.14,46543.0,110.7581,110.8357,110.5641,110.6902,46543.0
2024-07-15 11:30:00,114.16,114.59,114.04,114.59,90772.0,110.7096,111.1266,110.5932,111.1266,90772.0
2024-07-15 11:40:00,114.59,115.02,114.58,114.84,91817.0,111.1266,111.5436,111.1169,111.3691,91817.0
2024-07-15 11:50:00,114.83,115.01,114.72,114.73,59670.0,111.3594,111.5339,111.2527,111.2624,59670.0
2024-07-15 12:00:00,114.71,114.89,114.52,114.87,31820.0,111.243,111.4176,111.0587,111.3982,31820.0
2024-07-15 12:10:00,114.92,114.97,114.82,114.96,25663.0,111.4466,111.4951,111.3497,111.4854,25663.0
2024-07-15 12:20:00,114.97,115.03,114.91,114.99,32835.0,111.4951,111.5533,111.4369,111.5145,32835.0
2024-07-15 12:30:00,114.98,115.02,114.87,114.98,30415.0,111.5048,111.5436,111.3982,111.5048,30415.0
2024-07-15 12:40:00,114.99,115.08,114.92,114.95,23892.0,111.5145,111.6018,111.4466,111.4757,23892.0
2024-07-15 12:50:00,114.92,114.98,114.79,114.81,25202.0,111.4466,111.5048,111.3206,111.34,25202.0
2024-07-15 13:00:00,114.82,114.86,114.72,114.78,20582.0,111.3497,111.3885,111.2527,111.3109,20582.0
2024-07-15 13:10:00,114.78,114.84,114.65,114.72,27823.0,111.3109,111.3691,111.1848,111.2527,27823.0
2024-07-15 13:20:00,114.71,114.84,114.6,114.63,24434.0,111.243,111.3691,111.1363,111.1654,24434.0
2024-07-15 13:30:00,114.62,114.66,114.54,114.61,24197.0,111.1557,111.1945,111.0781,111.146,24197.0
2024-07-15 13:40:00,114.62,114.64,114.42,114.43,27629.0,111.1557,111.1751,110.9618,110.9715,27629.0
2024-07-15 13:50:00,114.43,114.65,114.41,114.62,38065.0,110.9715,111.1848,110.9521,111.1557,38065.0
2024-07-15 14:00:00,114.6,114.6,114.37,114.48,20071.0,111.1363,111.1363,110.9133,111.0199,20071.0
2024-07-15 14:10:00,114.51,114.8,114.5,114.8,28446.0,111.049,111.3303,111.0393,111.3303,28446.0
2024-07-15 14:20:00,114.82,115.09,114.82,115.0,35351.0,111.3497,111.6115,111.3497,111.5242,35351.0
2024-07-15 14:30:00,115.0,115.11,114.93,115.1,45434.0,111.5242,111.6309,111.4563,111.6212,45434.0
2024-07-15 14:40:00,115.11,115.2,115.03,115.05,61187.0,111.6309,111.7182,111.5533,111.5727,61187.0
2024-07-15 14:50:00,115.04,115.17,114.98,115.06,44664.0,111.563,111.6891,111.5048,111.5824,44664.0
2024-07-15 15:00:00,115.06,115.08,114.95,115.02,45128.0,111.5824,111.6018,111.4757,111.5436,45128.0
2024-07-15 15:10:00,115.01,115.03,114.9,114.93,54275.0,111.5339,111.5533,111.4272,111.4563,54275.0
2024-07-15 15:20:00,114.93,115.18,114.91,115.05,57798.0,111.4563,111.6988,111.4369,111.5727,57798.0
2024-07-15 15:30:00,115.05,115.07,114.83,114.84,115625.0,111.5727,111.5921,111.3594,111.3691,115625.0
2024-07-15 15:40:00,114.84,114.89,114.49,114.55,105910.0,111.3691,111.4176,111.0296,111.0878,105910.0
2024-07-15 15:50:00,114.54,114.63,114.33,114.6,673156.0,111.0781,111.1654,110.8745,111.1363,673156.0
2024-07-16 09:30:00,113.72,113.83,113.39,113.4,80855.0,110.2829,110.3896,109.9629,109.9726,80855.0
2024-07-16 09:40:00,113.37,113.77,113.15,113.69,74915.0,109.9435,110.3314,109.7301,110.2538,74915.0
2024-07-16 09:50:00,113.72,114.06,113.67,114.06,40630.0,110.2829,110.6126,110.2344,110.6126,40630.0
2024-07-16 10:00:00,114.04,114.65,113.97,114.45,61415.0,110.5932,111.1848,110.5254,110.9908,61415.0
2024-07-16 10:10:00,114.45,114.69,114.38,114.42,52080.0,110.9908,111.2236,110.923,110.9618,52080.0
2024-07-16 10:20:00,114.42,114.76,114.39,114.66,98803.0,110.9618,111.2915,110.9327,111.1945,98803.0
2024-07-16 10:30:00,114.67,114.87,114.58,114.75,42045.0,111.2042,111.3982,111.1169,111.2818,42045.0
2024-07-16 10:40:00,114.75,114.88,114.65,114.84,90061.0,111.2818,111.4079,111.1848,111.3691,90061.0
2024-07-16 10:50:00,114.84,115.32,114.81,115.31,53891.0,111.3691,111.8346,111.34,111.8249,53891.0
2024-07-16 11:00:00,115.3,115.32,115.11,115.12,52031.0,111.8152,111.8346,111.6309,111.6406,52031.0
2024-07-16 11:10:00,115.11,115.25,115.04,115.24,68849.0,111.6309,111.7667,111.563,111.757,68849.0
2024-07-16 11:20:00,115.23,115.38,115.18,115.19,54734.0,111.7473,111.8927,111.6988,111.7085,54734.0
2024-07-16 11:30:00,115.17,115.18,114.91,114.92,88005.0,111.6891,111.6988,111.4369,111.4466,88005.0
2024-07-16 11:40:00,114.95,115.1,114.91,115.04,57736.0,111.4757,111.6212,111.4369,111.563,57736.0
2024-07-16 11:50:00,114.98,115.02,114.69,115.02,65865.0,111.5048,111.5436,111.2236,111.5436,65865.0
2024-07-16 12:00:00,115.03,115.05,114.88,115.04,32241.0,111.5533,111.5727,111.4079,111.563,32241.0
2024-07-16 12:10:00,115.05,115.21,115.05,115.21,26033.0,111.5727,111.7279,111.5727,111.7279,26033.0
2024-07-16 12:20:00,115.22,115.36,115.08,115.12,30350.0,111.7376,111.8733,111.6018,111.6406,30350.0
2024-07-16 12:30:00,115.12,115.14,114.98,115.03,41682.0,111.6406,111.66,111.5048,111.5533,41682.0
2024-07-16 12:40:00,115.02,115.11,114.86,115.05,43177.0,111.5436,111.6309,111.3885,111.5727,43177.0
2024-07-16 12:50:00,115.03,115.03,114.78,114.85,67936.0,111.5533,111.5533,111.3109,111.3788,67936.0
2024-07-16 13:00:00,114.84,115.11,114.84,115.04,34460.0,111.3691,111.6309,111.3691,111.563,34460.0
2024-07-16 13:10:00,115.03,115.07,114.85,114.96,47738.0,111.5533,111.5921,111.3788,111.4854,47738.0
2024-07-16 13:20:00,114.96,115.01,114.72,114.74,33469.0,111.4854,111.5339,111.2527,111.2721,33469.0
2024-07-16 13:30:00,114.72,114.96,114.71,114.9,26560.0,111.2527,111.4854,111.243,111.4272,26560.0
2024-07-16 13:40:00,114.9,114.96,114.79,114.93,35802.0,111.4272,111.4854,111.3206,111.4563,35802.0
2024-07-16 13:50:00,114.93,115.03,114.93,115.01,40978.0,111.4563,111.5533,111.4563,111.5339,40978.0
2024-07-16 14:00:00,115.03,115.03,114.91,114.93,35138.0,111.5533,111.5533,111.4369,111.4563,35138.0
2024-07-16 14:10:00,114.92,115.04,114.81,114.88,36626.0,111.4466,111.563,111.34,111.4079,36626.0
2024-07-16 14:20:00,114.87,114.98,114.86,114.88,53322.0,111.3982,111.5048,111.3885,111.4079,53322.0
2024-07-16 14:30:00,114.88,115.05,114.79,115.02,71500.0,111.4079,111.5727,111.3206,111.5436,71500.0
2024-07-16 14:40:00,115.01,115.12,115.0,115.11,34225.0,111.5339,111.6406,111.5242,111.6309,34225.0
2024-07-16 14:50:00,115.11,115.21,115.08,115.13,30498.0,111.6309,111.7279,111.6018,111.6503,30498.0
2024-07-16 15:00:00,115.11,115.27,115.07,115.2,42305.0,111.6309,111.7861,111.5921,111.7182,42305.0
2024-07-16 15:10:00,115.2,115.29,115.15,115.28,54275.0,111.7182,111.8055,111.6697,111.7958,54275.0
2024-07-16 15:20:00,115.25,115.34,115.23,115.32,45587.0,111.7667,111.8539,111.7473,111.8346,45587.0
2024-07-16 15:30:00,115.32,115.42,115.24,115.34,76726.0,111.8346,111.9315,111.757,111.8539,76726.0
2024-07-16 15:40:00,115.34,115.35,115.08,115.09,124933.0,111.8539,111.8636,111.6018,111.6115,124933.0
2024-07-16 15:50:00,115.1,115.36,115.06,115.18,515016.0,111.6212,111.8733,111.5824,111.6988,515016.0
2024-07-17 09:30:00,115.75,117.14,115.53,116.62,220150.0,112.2516,113.5995,112.0382,113.0953,220150.0
2024-07-17 09:40:00,116.62,116.91,116.37,116.63,128346.0,113.0953,113.3765,112.8528,113.105,128346.0
2024-07-17 09:50:00,116.67,117.13,116.66,117.09,97858.0,113.1438,113.5898,113.1341,113.5511,97858.0
2024-07-17 10:00:00,117.09,117.4,117.0,117.02,144739.0,113.5511,113.8517,113.4638,113.4832,144739.0
2024-07-17 10:10:00,117.05,117.19,116.76,117.03,115260.0,113.5123,113.648,113.231,113.4929,115260.0
2024-07-17 10:20:00,117.03,117.19,116.89,116.9,95411.0,113.4929,113.648,113.3571,113.3668,95411.0
2024-07-17 10:30:00,116.9,116.91,115.85,115.89,143687.0,113.3668,113.3765,112.3485,112.3873,143687.0
2024-07-17 10:40:00,115.9,116.25,115.78,116.17,53474.0,112.397,112.7364,112.2807,112.6589,53474.0
2024-07-17 10:50:00,116.21,116.41,115.85,115.94,157879.0,112.6977,112.8916,112.3485,112.4358,157879.0
2024-07-17 11:00:00,115.94,116.31,115.9,116.15,97094.0,112.4358,112.7946,112.397,112.6395,97094.0
2024-07-17 11:10:00,116.15,116.2,115.79,115.9,66866.0,112.6395,112.688,112.2903,112.397,66866.0
2024-07-17 11:20:00,115.96,116.06,115.7,116.01,50492.0,112.4552,112.5522,112.2031,112.5037,50492.0
2024-07-17 11:30:00,116.0,116.04,115.57,115.79,115003.0,112.494,112.5328,112.077,112.2903,115003.0
2024-07-17 11:40:00,115.8,116.21,115.8,116.21,117118.0,112.3,112.6977,112.3,112.6977,117118.0
2024-07-17 11:50:00,116.18,116.36,116.07,116.25,92027.0,112.6686,112.8431,112.5619,112.7364,92027.0
2024-07-17 12:00:00,116.25,116.46,116.12,116.14,139093.0,112.7364,112.9401,112.6104,112.6298,139093.0
2024-07-17 12:10:00,116.13,116.3,116.09,116.2,60592.0,112.6201,112.7849,112.5813,112.688,60592.0
2024-07-17 12:20:00,116.21,116.23,115.97,116.13,60045.0,112.6977,112.7171,112.4649,112.6201,60045.0
2024-07-17 12:30:00,116.15,116.22,115.98,116.08,52181.0,112.6395,112.7074,112.4746,112.5716,52181.0
2024-07-17 12:40:00,116.09,116.33,116.02,116.33,42491.0,112.5813,112.814,112.5134,112.814,42491.0
2024-07-17 12:50:00,116.3,116.51,116.28,116.44,101196.0,112.7849,112.9886,112.7655,112.9207,101196.0
2024-07-17 13:00:00,116.45,116.46,115.96,115.96,49230.0,112.9304,112.9401,112.4552,112.4552,49230.0
2024-07-17 13:10:00,115.98,116.15,115.93,115.98,66917.0,112.4746,112.6395,112.4261,112.4746,66917.0
2024-07-17 13:20:00,115.98,116.26,115.92,116.26,79296.0,112.4746,112.7461,112.4164,112.7461,79296.0
2024-07-17 13:30:00,116.25,116.3,116.11,116.3,73521.0,112.7364,112.7849,112.6007,112.7849,73521.0
2024-07-17 13:40:00,116.3,116.49,116.28,116.38,77844.0,112.7849,112.9692,112.7655,112.8625,77844.0
2024-07-17 13:50:00,116.38,116.39,116.09,116.17,51536.0,112.8625,112.8722,112.5813,112.6589,51536.0
2024-07-17 14:00:00,116.15,116.15,115.76,115.95,77371.0,112.6395,112.6395,112.2613,112.4455,77371.0
2024-07-17 14:10:00,115.94,116.06,115.76,116.02,56866.0,112.4358,112.5522,112.2613,112.5134,56866.0
2024-07-17 14:20:00,116.04,116.47,116.04,116.37,40690.0,112.5328,112.9498,112.5328,112.8528,40690.0
2024-07-17 14:30:00,116.34,116.47,116.25,116.45,104602.0,112.8237,112.9498,112.7364,112.9304,104602.0
2024-07-17 14:40:00,116.45,116.49,116.25,116.31,43701.0,112.9304,112.9692,112.7364,112.7946,43701.0
2024-07-17 14:50:00,116.32,116.33,116.2,116.29,58901.0,112.8043,112.814,112.688,112.7752,58901.0
2024-07-17 15:00:00,116.29,116.38,116.25,116.27,51213.0,112.7752,112.8625,112.7364,112.7558,51213.0
2024-07-17 15:10:00,116.29,116.39,116.2,116.25,66720.0,112.7752,112.8722,112.688,112.7364,66720.0
2024-07-17 15:20:00,116.26,116.41,116.24,116.37,62863.0,112.7461,112.8916,112.7267,112.8528,62863.0
2024-07-17 15:30:00,116.35,116.58,116.33,116.45,121719.0,112.8334,113.0565,112.814,112.9304,121719.0
2024-07-17 15:40:00,116.46,116.47,116.07,116.12,276406.0,112.9401,112.9498,112.5619,112.6104,276406.0
2024-07-17 15:50:00,116.13,116.17,115.9,116.1,608889.0,112.6201,112.6589,112.397,112.591,608889.0
2024-07-18 09:30:00,116.3,116.3,115.35,115.94,130269.0,112.7849,112.7849,111.8636,112.4358,130269.0
2024-07-18 09:40:00,115.93,116.31,115.7,115.75,67588.0,112.4261,112.7946,112.2031,112.2516,67588.0
2024-07-18 09:50:00,115.71,115.98,115.59,115.9,56311.0,112.2128,112.4746,112.0964,112.397,56311.0
2024-07-18 10:00:00,115.84,116.11,115.72,115.77,67577.0,112.3388,112.6007,112.2225,112.271,67577.0
2024-07-18 10:10:00,115.76,116.12,115.66,116.1,176123.0,112.2613,112.6104,112.1643,112.591,176123.0
2024-07-18 10:20:00,116.11,116.93,116.11,116.84,75020.0,112.6007,113.3959,112.6007,113.3086,75020.0
2024-07-18 10:30:00,116.85,117.01,116.59,116.61,115716.0,113.3183,113.4735,113.0662,113.0856,115716.0
2024-07-18 10:40:00,116.57,116.71,116.27,116.44,111560.0,113.0468,113.1825,112.7558,112.9207,111560.0
2024-07-18 10:50:00,116.42,116.7,116.28,116.6,78260.0,112.9013,113.1728,112.7655,113.0759,78260.0
2024-07-18 11:00:00,116.58,117.3,116.56,117.3,91748.0,113.0565,113.7547,113.0371,113.7547,91748.0
2024-07-18 11:10:00,117.31,117.4,117.18,117.3,51951.0,113.7644,113.8517,113.6383,113.7547,51951.0
2024-07-18 11:20:00,117.33,117.54,117.29,117.4,80890.0,113.7838,113.9875,113.745,113.8517,80890.0
2024-07-18 11:30:00,117.4,117.7,117.39,117.58,94663.0,113.8517,114.1426,113.842,114.0262,94663.0
2024-07-18 11:40:00,117.59,117.88,117.58,117.75,65447.0,114.0359,114.3172,114.0262,114.1911,65447.0
2024-07-18 11:50:00,117.75,118.24,117.67,118.19,134643.0,114.1911,114.6663,114.1135,114.6178,134643.0
2024-07-18 12:00:00,118.2,118.4,118.14,118.38,190694.0,114.6275,114.8215,114.5693,114.8021,190694.0
2024-07-18 12:10:00,118.38,118.39,118.12,118.16,196652.0,114.8021,114.8118,114.5499,114.5887,196652.0
2024-07-18 12:20:00,118.15,118.29,117.98,118.01,48354.0,114.579,114.7148,114.4142,114.4433,48354.0
2024-07-18 12:30:00,118.01,118.01,117.74,117.77,46874.0,114.4433,114.4433,114.1814,114.2105,46874.0
2024-07-18 12:40:00,117.77,118.12,117.64,118.01,57559.0,114.2105,114.5499,114.0844,114.4433,57559.0
2024-07-18 12:50:00,118.01,118.12,117.72,117.78,51958.0,114.4433,114.5499,114.162,114.2202,51958.0
2024-07-18 13:00:00,117.77,117.83,117.56,117.6,43192.0,114.2105,114.2687,114.0069,114.0456,43192.0
2024-07-18 13:10:00,117.62,117.62,117.5,117.55,49686.0,114.065,114.065,113.9487,113.9972,49686.0
2024-07-18 13:20:00,117.55,117.73,117.53,117.56,60659.0,113.9972,114.1717,113.9778,114.0069,60659.0
2024-07-18 13:30:00,117.56,117.62,117.28,117.57,65518.0,114.0069,114.065,113.7353,114.0166,65518.0
2024-07-18 13:40:00,117.54,117.55,117.26,117.44,58514.0,113.9875,113.9972,113.7159,113.8905,58514.0
2024-07-18 13:50:00,117.43,117.43,116.96,117.12,48049.0,113.8808,113.8808,113.425,113.5802,48049.0
2024-07-18 14:00:00,117.13,117.19,116.96,117.08,71346.0,113.5898,113.648,113.425,113.5414,71346.0
2024-07-18 14:10:00,117.1,117.13,116.93,116.96,88709.0,113.5608,113.5898,113.3959,113.425,88709.0
2024-07-18 14:20:00,116.95,116.95,116.56,116.79,74609.0,113.4153,113.4153,113.0371,113.2601,74609.0
2024-07-18 14:30:00,116.76,116.8,116.62,116.63,59865.0,113.231,113.2698,113.0953,113.105,59865.0
2024-07-18 14:40:00,116.6,116.67,116.48,116.58,52993.0,113.0759,113.1438,112.9595,113.0565,52993.0
2024-07-18 14:50:00,116.59,116.7,116.5,116.67,70987.0,113.0662,113.1728,112.9789,113.1438,70987.0
2024-07-18 15:00:00,116.68,116.79,116.56,116.56,56593.0,113.1534,113.2601,113.0371,113.0371,56593.0
2024-07-18 15:10:00,116.57,116.69,116.4,116.51,141137.0,113.0468,113.1631,112.8819,112.9886,141137.0
2024-07-18 15:20:00,116.53,116.79,116.43,116.73,68648.0,113.008,113.2601,112.911,113.2019,68648.0
2024-07-18 15:30:00,116.73,116.79,116.64,116.75,89744.0,113.2019,113.2601,113.1147,113.2213,89744.0
2024-07-18 15:40:00,116.75,116.77,116.44,116.55,129829.0,113.2213,113.2407,112.9207,113.0274,129829.0
2024-07-18 15:50:00,116.55,116.71,116.42,116.57,451055.0,113.0274,113.1825,112.9013,113.0468,451055.0
2024-07-19 09:30:00,117.16,117.32,114.88,114.91,352890.0,113.6189,113.7741,111.4079,111.4369,352890.0
2024-07-19 09:40:00,114.91,115.65,114.83,115.51,58818.0,111.4369,112.1546,111.3594,112.0188,58818.0
2024-07-19 09:50:00,115.56,116.02,115.41,115.98,59878.0,112.0673,112.5134,111.9218,112.4746,59878.0
2024-07-19 10:00:00,116.02,116.27,115.93,115.97,40801.0,112.5134,112.7558,112.4261,112.4649,40801.0
2024-07-19 10:10:00,115.99,116.23,115.6,115.65,26760.0,112.4843,112.7171,112.1061,112.1546,26760.0
2024-07-19 10:20:00,115.67,115.68,115.38,115.58,33122.0,112.174,112.1837,111.8927,112.0867,33122.0
2024-07-19 10:30:00,115.59,115.64,115.4,115.52,50975.0,112.0964,112.1449,111.9121,112.0285,50975.0
2024-07-19 10:40:00,115.52,115.65,115.31,115.39,65904.0,112.0285,112.1546,111.8249,111.9024,65904.0
2024-07-19 10:50:00,115.39,115.4,114.95,115.11,81968.0,111.9024,111.9121,111.4757,111.6309,81968.0
2024-07-19 11:00:00,115.11,115.35,115.1,115.32,39206.0,111.6309,111.8636,111.6212,111.8346,39206.0
2024-07-19 11:10:00,115.3,115.38,115.1,115.31,86486.0,111.8152,111.8927,111.6212,111.8249,86486.0
2024-07-19 11:20:00,115.29,115.38,114.75,114.75,40858.0,111.8055,111.8927,111.2818,111.2818,40858.0
2024-07-19 11:30:00,114.74,115.14,114.68,115.12,54405.0,111.2721,111.66,111.2139,111.6406,54405.0
2024-07-19 11:40:00,115.12,115.2,114.9,114.96,39008.0,111.6406,111.7182,111.4272,111.4854,39008.0
2024-07-19 11:50:00,114.97,115.16,114.78,115.16,49636.0,111.4951,111.6794,111.3109,111.6794,49636.0
2024-07-19 12:00:00,115.18,115.33,115.03,115.19,31292.0,111.6988,111.8443,111.5533,111.7085,31292.0
2024-07-19 12:10:00,115.22,115.36,115.16,115.25,31189.0,111.7376,111.8733,111.6794,111.7667,31189.0
2024-07-19 12:20:00,115.24,115.24,114.69,114.7,51299.0,111.757,111.757,111.2236,111.2333,51299.0
2024-07-19 12:30:00,114.7,114.76,114.52,114.61,59188.0,111.2333,111.2915,111.0587,111.146,59188.0
2024-07-19 12:40:00,114.63,114.7,114.44,114.61,61213.0,111.1654,111.2333,110.9812,111.146,61213.0
2024-07-19 12:50:00,114.59,114.8,114.52,114.8,50227.0,111.1266,111.3303,111.0587,111.3303,50227.0
2024-07-19 13:00:00,114.79,115.02,114.75,115.02,83450.0,111.3206,111.5436,111.2818,111.5436,83450.0
2024-07-19 13:10:00,115.01,115.14,114.97,115.11,28072.0,111.5339,111.66,111.4951,111.6309,28072.0
2024-07-19 13:20:00,115.11,115.21,114.97,115.0,44534.0,111.6309,111.7279,111.4951,111.5242,44534.0
2024-07-19 13:30:00,114.99,115.21,114.98,115.2,52766.0,111.5145,111.7279,111.5048,111.7182,52766.0
2024-07-19 13:40:00,115.19,115.3,115.09,115.25,67357.0,111.7085,111.8152,111.6115,111.7667,67357.0
2024-07-19 13:50:00,115.22,115.36,115.12,115.26,30285.0,111.7376,111.8733,111.6406,111.7764,30285.0
2024-07-19 14:00:00,115.27,115.34,115.1,115.1,35677.0,111.7861,111.8539,111.6212,111.6212,35677.0
2024-07-19 14:10:00,115.09,115.15,115.0,115.02,53292.0,111.6115,111.6697,111.5242,111.5436,53292.0
2024-07-19 14:20:00,115.03,115.06,114.82,114.88,56283.0,111.5533,111.5824,111.3497,111.4079,56283.0
2024-07-19 14:30:00,114.87,114.97,114.82,114.97,80144.0,111.3982,111.4951,111.3497,111.4951,80144.0
2024-07-19 14:40:00,114.97,114.97,114.65,114.65,44375.0,111.4951,111.4951,111.1848,111.1848,44375.0
2024-07-19 14:50:00,114.66,115.0,114.66,114.92,75358.0,111.1945,111.5242,111.1945,111.4466,75358.0
2024-07-19 15:00:00,114.93,114.96,114.72,114.74,56808.0,111.4563,111.4854,111.2527,111.2721,56808.0
2024-07-19 15:10:00,114.73,114.74,114.57,114.62,50260.0,111.2624,111.2721,111.1072,111.1557,50260.0
2024-07-19 15:20:00,114.63,114.67,114.47,114.5,159214.0,111.1654,111.2042,111.0102,111.0393,159214.0
2024-07-19 15:30:00,114.51,114.6,114.28,114.3,101573.0,111.049,111.1363,110.826,110.8454,101573.0
2024-07-19 15:40:00,114.31,114.6,114.23,114.57,168802.0,110.8551,111.1363,110.7775,111.1072,168802.0
2024-07-19 15:50:00,114.56,114.66,114.31,114.36,481347.0,111.0975,111.1945,110.8551,110.9036,481347.0
2024-07-22 09:30:00,113.6,113.67,112.97,113.24,153626.0,110.1665,110.2344,109.5556,109.8174,153626.0
2024-07-22 09:40:00,113.23,113.46,112.79,112.84,128142.0,109.8077,110.0308,109.381,109.4295,128142.0
2024-07-22 09:50:00,112.8,112.84,112.23,112.26,103806.0,109.3907,109.4295,108.8379,108.867,103806.0
2024-07-22 10:00:00,112.28,113.0,112.26,112.69,78460.0,108.8864,109.5847,108.867,109.284,78460.0
2024-07-22 10:10:00,112.71,112.87,112.32,112.48,84355.0,109.3034,109.4586,108.9252,109.0804,84355.0
2024-07-22 10:20:00,112.48,112.87,112.46,112.75,64677.0,109.0804,109.4586,109.061,109.3422,64677.0
2024-07-22 10:30:00,112.72,112.92,112.55,112.55,51659.0,109.3131,109.5071,109.1483,109.1483,51659.0
2024-07-22 10:40:00,112.56,112.72,112.42,112.55,50417.0,109.158,109.3131,109.0222,109.1483,50417.0
2024-07-22 10:50:00,112.54,112.96,112.48,112.94,58153.0,109.1386,109.5459,109.0804,109.5265,58153.0
2024-07-22 11:00:00,112.99,113.07,112.8,113.02,71753.0,109.575,109.6526,109.3907,109.6041,71753.0
2024-07-22 11:10:00,113.05,113.21,113.01,113.01,67649.0,109.6332,109.7883,109.5944,109.5944,67649.0
2024-07-22 11:20:00,112.98,113.01,112.73,112.81,52943.0,109.5653,109.5944,109.3228,109.4004,52943.0
2024-07-22 11:30:00,112.81,113.11,112.72,112.73,50571.0,109.4004,109.6913,109.3131,109.3228,50571.0
2024-07-22 11:40:00,112.73,113.07,112.73,112.77,45422.0,109.3228,109.6526,109.3228,109.3616,45422.0
2024-07-22 11:50:00,112.76,112.8,112.36,112.62,51812.0,109.3519,109.3907,108.964,109.2162,51812.0
2024-07-22 12:00:00,112.63,112.73,112.54,112.59,86737.0,109.2259,109.3228,109.1386,109.1871,86737.0
2024-07-22 12:10:00,112.6,112.67,112.39,112.51,42527.0,109.1968,109.2646,108.9931,109.1095,42527.0
2024-07-22 12:20:00,112.51,112.66,112.36,112.5,46912.0,109.1095,109.255,108.964,109.0998,46912.0
2024-07-22 12:30:00,112.5,112.54,112.3,112.52,36808.0,109.0998,109.1386,108.9058,109.1192,36808.0
2024-07-22 12:40:00,112.5,112.55,112.28,112.3,35092.0,109.0998,109.1483,108.8864,108.9058,35092.0
2024-07-22 12:50:00,112.3,112.64,112.29,112.53,42975.0,108.9058,109.2356,108.8961,109.1289,42975.0
2024-07-22 13:00:00,112.53,112.83,112.53,112.79,50500.0,109.1289,109.4198,109.1289,109.381,50500.0
2024-07-22 13:10:00,112.78,113.07,112.77,112.98,92400.0,109.3713,109.6526,109.3616,109.5653,92400.0
2024-07-22 13:20:00,112.99,113.1,112.81,112.95,57044.0,109.575,109.6817,109.4004,109.5362,57044.0
2024-07-22 13:30:00,112.95,113.06,112.72,112.82,57110.0,109.5362,109.6429,109.3131,109.4101,57110.0
2024-07-22 13:40:00,112.81,112.85,112.71,112.73,53020.0,109.4004,109.4392,109.3034,109.3228,53020.0
2024-07-22 13:50:00,112.72,112.73,112.5,112.52,37645.0,109.3131,109.3228,109.0998,109.1192,37645.0
2024-07-22 14:00:00,112.52,112.52,112.19,112.2,43583.0,109.1192,109.1192,108.7992,108.8089,43583.0
2024-07-22 14:10:00,112.2,112.33,112.11,112.29,54924.0,108.8089,108.9349,108.7216,108.8961,54924.0
2024-07-22 14:20:00,112.29,112.55,112.25,112.42,72537.0,108.8961,109.1483,108.8573,109.0222,72537.0
2024-07-22 14:30:00,112.4,112.52,112.34,112.39,46779.0,109.0028,109.1192,108.9446,108.9931,46779.0
2024-07-22 14:40:00,112.4,112.49,112.22,112.22,57587.0,109.0028,109.0901,108.8282,108.8282,57587.0
2024-07-22 14:50:00,112.22,112.41,112.21,112.31,72224.0,108.8282,109.0125,108.8186,108.9155,72224.0
2024-07-22 15:00:00,112.31,112.34,112.1,112.24,96355.0,108.9155,108.9446,108.7119,108.8476,96355.0
2024-07-22 15:10:00,112.23,112.29,112.15,112.26,62385.0,108.8379,108.8961,108.7604,108.867,62385.0
2024-07-22 15:20:00,112.26,112.48,112.21,112.4,93168.0,108.867,109.0804,108.8186,109.0028,93168.0
2024-07-22 15:30:00,112.4,112.79,112.37,112.76,162420.0,109.0028,109.381,108.9737,109.3519,162420.0
2024-07-22 15:40:00,112.77,112.77,112.24,112.26,152603.0,109.3616,109.3616,108.8476,108.867,152603.0
2024-07-22 15:50:00,112.25,112.38,112.19,112.33,345491.0,108.8573,108.9834,108.7992,108.9349,345491.0
2024-07-23 09:30:00,111.85,112.05,111.19,111.45,115318.0,108.4694,108.6634,107.8294,108.0815,115318.0
2024-07-23 09:40:00,111.45,111.5,111.08,111.25,113542.0,108.0815,108.13,107.7227,107.8876,113542.0
2024-07-23 09:50:00,111.28,111.68,111.28,111.56,71252.0,107.9167,108.3046,107.9167,108.1882,71252.0
2024-07-23 10:00:00,111.54,111.79,111.41,111.61,66649.0,108.1688,108.4112,108.0427,108.2367,66649.0
2024-07-23 10:10:00,111.59,111.79,111.42,111.49,82229.0,108.2173,108.4112,108.0524,108.1203,82229.0
2024-07-23 10:20:00,111.48,111.5,111.26,111.32,97126.0,108.1106,108.13,107.8973,107.9555,97126.0
2024-07-23 10:30:00,111.32,111.61,111.29,111.54,92583.0,107.9555,108.2367,107.9264,108.1688,92583.0
2024-07-23 10:40:00,111.53,111.53,111.06,111.08,100896.0,108.1591,108.1591,107.7033,107.7227,100896.0
2024-07-23 10:50:00,111.09,111.1,110.81,110.82,57153.0,107.7324,107.7421,107.4609,107.4706,57153.0
2024-07-23 11:00:00,110.83,110.84,110.5,110.52,70608.0,107.4803,107.49,107.1602,107.1796,70608.0
2024-07-23 11:10:00,110.52,110.61,110.37,110.49,115672.0,107.1796,107.2669,107.0342,107.1505,115672.0
2024-07-23 11:20:00,110.45,110.49,110.07,110.16,146933.0,107.1117,107.1505,106.7432,106.8305,146933.0
2024-07-23 11:30:00,110.14,110.52,110.12,110.41,61528.0,106.8111,107.1796,106.7917,107.073,61528.0
2024-07-23 11:40:00,110.41,110.45,110.1,110.13,83266.0,107.073,107.1117,106.7723,106.8014,83266.0
2024-07-23 11:50:00,110.12,110.44,110.12,110.32,73333.0,106.7917,107.102,106.7917,106.9857,73333.0
2024-07-23 12:00:00,110.33,110.65,110.32,110.59,66785.0,106.9954,107.3057,106.9857,107.2475,66785.0
2024-07-23 12:10:00,110.6,110.67,110.42,110.56,82409.0,107.2572,107.3251,107.0827,107.2184,82409.0
2024-07-23 12:20:00,110.58,110.68,110.4,110.43,59388.0,107.2378,107.3348,107.0633,107.0924,59388.0
2024-07-23 12:30:00,110.44,110.67,110.34,110.59,53235.0,107.102,107.3251,107.0051,107.2475,53235.0
2024-07-23 12:40:00,110.61,110.86,110.5,110.66,52819.0,107.2669,107.5094,107.1602,107.3154,52819.0
2024-07-23 12:50:00,110.65,110.68,110.43,110.51,79409.0,107.3057,107.3348,107.0924,107.1699,79409.0
2024-07-23 13:00:00,110.49,110.67,110.4,110.66,44256.0,107.1505,107.3251,107.0633,107.3154,44256.0
2024-07-23 13:10:00,110.66,110.76,110.59,110.74,45292.0,107.3154,107.4124,107.2475,107.393,45292.0
2024-07-23 13:20:00,110.74,110.77,110.58,110.64,60759.0,107.393,107.4221,107.2378,107.296,60759.0
2024-07-23 13:30:00,110.61,110.72,110.51,110.64,52805.0,107.2669,107.3736,107.1699,107.296,52805.0
2024-07-23 13:40:00,110.64,110.68,110.59,110.63,58770.0,107.296,107.3348,107.2475,107.2863,58770.0
2024-07-23 13:50:00,110.62,110.79,110.6,110.68,61049.0,107.2766,107.4415,107.2572,107.3348,61049.0
2024-07-23 14:00:00,110.69,110.91,110.64,110.86,50875.0,107.3445,107.5578,107.296,107.5094,50875.0
2024-07-23 14:10:00,110.84,110.87,110.66,110.7,43629.0,107.49,107.5191,107.3154,107.3542,43629.0
2024-07-23 14:20:00,110.71,110.72,110.53,110.54,64523.0,107.3639,107.3736,107.1893,107.199,64523.0
2024-07-23 14:30:00,110.54,110.78,110.54,110.62,30791.0,107.199,107.4318,107.199,107.2766,30791.0
2024-07-23 14:40:00,110.62,110.74,110.58,110.62,42942.0,107.2766,107.393,107.2378,107.2766,42942.0
2024-07-23 14:50:00,110.6,110.83,110.53,110.75,56827.0,107.2572,107.4803,107.1893,107.4027,56827.0
2024-07-23 15:00:00,110.76,110.88,110.7,110.83,55644.0,107.4124,107.5287,107.3542,107.4803,55644.0
2024-07-23 15:10:00,110.83,110.9,110.74,110.87,63917.0,107.4803,107.5481,107.393,107.5191,63917.0
2024-07-23 15:20:00,110.87,110.92,110.83,110.86,64289.0,107.5191,107.5675,107.4803,107.5094,64289.0
2024-07-23 15:30:00,110.85,110.93,110.81,110.82,85931.0,107.4997,107.5772,107.4609,107.4706,85931.0
2024-07-23 15:40:00,110.84,110.84,110.7,110.72,198052.0,107.49,107.49,107.3542,107.3736,198052.0
2024-07-23 15:50:00,110.74,110.88,110.57,110.81,433056.0,107.393,107.5287,107.2281,107.4609,433056.0
2024-07-24 09:30:00,111.72,112.42,111.16,112.3,146707.0,108.3434,109.0222,107.8003,108.9058,146707.0
2024-07-24 09:40:00,112.28,112.36,111.6,111.6,42682.0,108.8864,108.964,108.227,108.227,42682.0
2024-07-24 09:50:00,111.61,111.61,110.89,110.93,34393.0,108.2367,108.2367,107.5384,107.5772,34393.0
2024-07-24 10:00:00,111.04,111.28,110.78,110.78,95784.0,107.6839,107.9167,107.4318,107.4318,95784.0
2024-07-24 10:10:00,110.81,110.84,110.51,110.61,33384.0,107.4609,107.49,107.1699,107.2669,33384.0
2024-07-24 10:20:00,110.65,111.08,110.51,110.97,54647.0,107.3057,107.7227,107.1699,107.616,54647.0
2024-07-24 10:30:00,110.93,111.29,110.93,111.19,97449.0,107.5772,107.9264,107.5772,107.8294,97449.0
2024-07-24 10:40:00,111.22,111.67,111.21,111.67,46387.0,107.8585,108.2949,107.8488,108.2949,46387.0
2024-07-24 10:50:00,111.67,111.75,111.38,111.39,53882.0,108.2949,108.3725,108.0136,108.0233,53882.0
2024-07-24 11:00:00,111.4,111.44,111.15,111.44,51039.0,108.033,108.0718,107.7906,108.0718,51039.0
2024-07-24 11:10:00,111.48,111.95,111.43,111.68,78191.0,108.1106,108.5664,108.0621,108.3046,78191.0
2024-07-24 11:20:00,111.66,111.9,111.41,111.77,80300.0,108.2852,108.5179,108.0427,108.3918,80300.0
2024-07-24 11:30:00,111.78,111.98,111.67,111.9,61951.0,108.4015,108.5955,108.2949,108.5179,61951.0
2024-07-24 11:40:00,111.92,111.92,111.18,111.43,122662.0,108.5373,108.5373,107.8197,108.0621,122662.0
2024-07-24 11:50:00,111.42,111.52,111.35,111.44,32276.0,108.0524,108.1494,107.9845,108.0718,32276.0
2024-07-24 12:00:00,111.47,111.64,111.1,111.16,44573.0,108.1009,108.2658,107.7421,107.8003,44573.0
2024-07-24 12:10:00,111.12,111.39,111.08,111.39,50219.0,107.7615,108.0233,107.7227,108.0233,50219.0
2024-07-24 12:20:00,111.38,111.48,111.19,111.27,77944.0,108.0136,108.1106,107.8294,107.907,77944.0
2024-07-24 12:30:00,111.29,111.31,110.9,110.96,27525.0,107.9264,107.9458,107.5481,107.6063,27525.0
2024-07-24 12:40:00,110.98,111.21,110.97,111.18,29865.0,107.6257,107.8488,107.616,107.8197,29865.0
2024-07-24 12:50:00,111.17,111.17,110.92,111.14,29835.0,107.81,107.81,107.5675,107.7809,29835.0
2024-07-24 13:00:00,111.13,111.41,111.06,111.4,30066.0,107.7712,108.0427,107.7033,108.033,30066.0
2024-07-24 13:10:00,111.42,111.44,111.19,111.26,32516.0,108.0524,108.0718,107.8294,107.8973,32516.0
2024-07-24 13:20:00,111.25,111.29,111.15,111.26,21674.0,107.8876,107.9264,107.7906,107.8973,21674.0
2024-07-24 13:30:00,111.26,111.3,111.18,111.2,45358.0,107.8973,107.9361,107.8197,107.8391,45358.0
2024-07-24 13:40:00,111.2,111.2,110.87,110.88,54780.0,107.8391,107.8391,107.5191,107.5287,54780.0
2024-07-24 13:50:00,110.88,111.01,110.87,110.98,85410.0,107.5287,107.6548,107.5191,107.6257,85410.0
2024-07-24 14:00:00,110.97,111.14,110.88,110.99,43894.0,107.616,107.7809,107.5287,107.6354,43894.0
2024-07-24 14:10:00,111.0,111.05,110.83,110.94,50741.0,107.6451,107.6936,107.4803,107.5869,50741.0
2024-07-24 14:20:00,110.92,111.0,110.82,110.92,92950.0,107.5675,107.6451,107.4706,107.5675,92950.0
2024-07-24 14:30:00,110.94,111.01,110.9,110.98,32340.0,107.5869,107.6548,107.5481,107.6257,32340.0
2024-07-24 14:40:00,110.98,111.01,110.69,110.82,126057.0,107.6257,107.6548,107.3445,107.4706,126057.0
2024-07-24 14:50:00,110.82,111.12,110.7,111.09,62640.0,107.4706,107.7615,107.3542,107.7324,62640.0
2024-07-24 15:00:00,111.08,111.1,110.91,111.05,38819.0,107.7227,107.7421,107.5578,107.6936,38819.0
2024-07-24 15:10:00,111.04,111.08,110.88,111.03,49577.0,107.6839,107.7227,107.5287,107.6742,49577.0
2024-07-24 15:20:00,111.03,111.15,110.9,111.09,93403.0,107.6742,107.7906,107.5481,107.7324,93403.0
2024-07-24 15:30:00,111.1,111.27,111.03,111.06,100258.0,107.7421,107.907,107.6742,107.7033,100258.0
2024-07-24 15:40:00,111.07,111.1,110.78,110.92,109685.0,107.713,107.7421,107.4318,107.5675,109685.0
2024-07-24 15:50:00,110.94,111.18,110.94,111.09,373428.0,107.5869,107.8197,107.5869,107.7324,373428.0
2024-07-25 09:30:00,111.0,111.15,110.62,110.79,111168.0,107.6451,107.7906,107.2766,107.4415,111168.0
2024-07-25 09:40:00,110.68,111.17,110.45,111.17,100977.0,107.3348,107.81,107.1117,107.81,100977.0
2024-07-25 09:50:00,111.11,111.23,110.82,110.93,37202.0,107.7518,107.8682,107.4706,107.5772,37202.0
2024-07-25 10:00:00,110.93,111.2,110.88,111.12,62487.0,107.5772,107.8391,107.5287,107.7615,62487.0
2024-07-25 10:10:00,111.1,111.53,111.06,111.35,58369.0,107.7421,108.1591,107.7033,107.9845,58369.0
2024-07-25 10:20:00,111.33,111.54,111.16,111.41,83753.0,107.9651,108.1688,107.8003,108.0427,83753.0
2024-07-25 10:30:00,111.41,111.42,110.8,110.85,68660.0,108.0427,108.0524,107.4512,107.4997,68660.0
2024-07-25 10:40:00,110.86,111.08,110.48,110.5,75383.0,107.5094,107.7227,107.1408,107.1602,75383.0
2024-07-25 10:50:00,110.48,110.97,110.46,110.89,89514.0,107.1408,107.616,107.1214,107.5384,89514.0
2024-07-25 11:00:00,110.88,111.11,110.85,110.88,86391.0,107.5287,107.7518,107.4997,107.5287,86391.0
2024-07-25 11:10:00,110.9,111.21,110.76,111.17,95875.0,107.5481,107.8488,107.4124,107.81,95875.0
2024-07-25 11:20:00,111.15,111.26,110.97,111.09,36085.0,107.7906,107.8973,107.616,107.7324,36085.0
2024-07-25 11:30:00,111.08,111.2,111.01,111.03,38998.0,107.7227,107.8391,107.6548,107.6742,38998.0
2024-07-25 11:40:00,111.02,111.34,111.0,111.12,84301.0,107.6645,107.9748,107.6451,107.7615,84301.0
2024-07-25 11:50:00,111.11,111.31,111.04,111.28,42717.0,107.7518,107.9458,107.6839,107.9167,42717.0
2024-07-25 12:00:00,111.25,111.31,111.09,111.18,59738.0,107.8876,107.9458,107.7324,107.8197,59738.0
2024-07-25 12:10:00,111.19,111.38,111.1,111.38,86355.0,107.8294,108.0136,107.7421,108.0136,86355.0
2024-07-25 12:20:00,111.4,111.4,111.23,111.25,88014.0,108.033,108.033,107.8682,107.8876,88014.0
2024-07-25 12:30:00,111.23,111.26,110.99,111.19,83131.0,107.8682,107.8973,107.6354,107.8294,83131.0
2024-07-25 12:40:00,111.21,111.31,111.08,111.12,29132.0,107.8488,107.9458,107.7227,107.7615,29132.0
2024-07-25 12:50:00,111.12,111.33,111.08,111.33,60267.0,107.7615,107.9651,107.7227,107.9651,60267.0
2024-07-25 13:00:00,111.33,111.6,111.31,111.57,71683.0,107.9651,108.227,107.9458,108.1979,71683.0
2024-07-25 13:10:00,111.58,111.7,111.56,111.6,34873.0,108.2076,108.324,108.1882,108.227,34873.0
2024-07-25 13:20:00,111.59,111.72,111.5,111.59,46348.0,108.2173,108.3434,108.13,108.2173,46348.0
2024-07-25 13:30:00,111.6,111.99,111.55,111.96,62672.0,108.227,108.6052,108.1785,108.5761,62672.0
2024-07-25 13:40:00,111.92,112.04,111.78,111.8,67000.0,108.5373,108.6537,108.4015,108.4209,67000.0
2024-07-25 13:50:00,111.79,112.02,111.71,111.73,51185.0,108.4112,108.6343,108.3337,108.3531,51185.0
2024-07-25 14:00:00,111.72,111.73,111.46,111.61,48569.0,108.3434,108.3531,108.0912,108.2367,48569.0
2024-07-25 14:10:00,111.61,111.68,111.47,111.54,73448.0,108.2367,108.3046,108.1009,108.1688,73448.0
2024-07-25 14:20:00,111.54,111.66,111.48,111.56,38507.0,108.1688,108.2852,108.1106,108.1882,38507.0
2024-07-25 14:30:00,111.56,111.69,111.52,111.54,34339.0,108.1882,108.3143,108.1494,108.1688,34339.0
2024-07-25 14:40:00,111.54,111.58,111.4,111.42,43886.0,108.1688,108.2076,108.033,108.0524,43886.0
2024-07-25 14:50:00,111.41,111.41,111.24,111.27,47706.0,108.0427,108.0427,107.8779,107.907,47706.0
2024-07-25 15:00:00,111.28,111.36,111.2,111.24,54004.0,107.9167,107.9942,107.8391,107.8779,54004.0
2024-07-25 15:10:00,111.24,111.61,111.21,111.59,88598.0,107.8779,108.2367,107.8488,108.2173,88598.0
2024-07-25 15:20:00,111.6,111.87,111.57,111.85,67157.0,108.227,108.4888,108.1979,108.4694,67157.0
2024-07-25 15:30:00,111.85,111.92,111.63,111.68,79088.0,108.4694,108.5373,108.2561,108.3046,79088.0
2024-07-25 15:40:00,111.67,111.69,111.38,111.46,119891.0,108.2949,108.3143,108.0136,108.0912,119891.0
2024-07-25 15:50:00,111.43,111.47,110.93,111.06,487878.0,108.0621,108.1009,107.5772,107.7033,487878.0
2024-07-26 09:30:00,111.15,111.33,110.54,110.87,115114.0,107.7906,107.9651,107.199,107.5191,115114.0
2024-07-26 09:40:00,110.94,111.4,110.74,111.38,55441.0,107.5869,108.033,107.393,108.0136,55441.0
2024-07-26 09:50:00,111.4,111.54,111.12,111.19,36227.0,108.033,108.1688,107.7615,107.8294,36227.0
2024-07-26 10:00:00,111.12,111.3,110.93,110.96,50344.0,107.7615,107.9361,107.5772,107.6063,50344.0
2024-07-26 10:10:00,110.91,111.09,110.67,110.68,56576.0,107.5578,107.7324,107.3251,107.3348,56576.0
2024-07-26 10:20:00,110.65,110.72,109.95,110.11,133400.0,107.3057,107.3736,106.6269,106.782,133400.0
2024-07-26 10:30:00,110.12,110.41,110.04,110.28,73937.0,106.7917,107.073,106.7141,106.9469,73937.0
2024-07-26 10:40:00,110.32,110.7,110.15,110.54,49594.0,106.9857,107.3542,106.8208,107.199,49594.0
2024-07-26 10:50:00,110.5,110.51,109.93,110.06,55068.0,107.1602,107.1699,106.6075,106.7335,55068.0
2024-07-26 11:00:00,110.04,110.49,110.0,110.3,82564.0,106.7141,107.1505,106.6753,106.9663,82564.0
2024-07-26 11:10:00,110.28,110.5,109.95,110.05,76024.0,106.9469,107.1602,106.6269,106.7238,76024.0
2024-07-26 11:20:00,110.09,110.38,110.07,110.22,42813.0,106.7626,107.0439,106.7432,106.8887,42813.0
2024-07-26 11:30:00,110.22,110.65,110.02,110.38,84781.0,106.8887,107.3057,106.6947,107.0439,84781.0
2024-07-26 11:40:00,110.39,110.54,110.23,110.42,38065.0,107.0536,107.199,106.8984,107.0827,38065.0
2024-07-26 11:50:00,110.42,110.86,110.39,110.8,63499.0,107.0827,107.5094,107.0536,107.4512,63499.0
2024-07-26 12:00:00,110.83,111.06,110.83,111.03,28090.0,107.4803,107.7033,107.4803,107.6742,28090.0
2024-07-26 12:10:00,111.06,111.16,110.95,111.05,50625.0,107.7033,107.8003,107.5966,107.6936,50625.0
2024-07-26 12:20:00,111.06,111.21,111.02,111.12,23488.0,107.7033,107.8488,107.6645,107.7615,23488.0
2024-07-26 12:30:00,111.1,111.2,110.93,111.2,41542.0,107.7421,107.8391,107.5772,107.8391,41542.0
2024-07-26 12:40:00,111.19,111.27,110.95,111.0,41752.0,107.8294,107.907,107.5966,107.6451,41752.0
2024-07-26 12:50:00,111.01,111.33,111.01,111.32,41177.0,107.6548,107.9651,107.6548,107.9555,41177.0
2024-07-26 13:00:00,111.32,111.32,111.16,111.24,34713.0,107.9555,107.9555,107.8003,107.8779,34713.0
2024-07-26 13:10:00,111.23,111.37,111.11,111.2,57057.0,107.8682,108.0039,107.7518,107.8391,57057.0
2024-07-26 13:20:00,111.24,111.51,111.23,111.38,23266.0,107.8779,108.1397,107.8682,108.0136,23266.0
2024-07-26 13:30:00,111.36,111.4,111.18,111.2,21701.0,107.9942,108.033,107.8197,107.8391,21701.0
2024-07-26 13:40:00,111.19,111.19,110.82,111.02,49441.0,107.8294,107.8294,107.4706,107.6645,49441.0
2024-07-26 13:50:00,111.02,111.07,110.81,110.97,31164.0,107.6645,107.713,107.4609,107.616,31164.0
2024-07-26 14:00:00,110.97,111.22,110.93,111.16,25263.0,107.616,107.8585,107.5772,107.8003,25263.0
2024-07-26 14:10:00,111.18,111.29,111.17,111.21,18630.0,107.8197,107.9264,107.81,107.8488,18630.0
2024-07-26 14:20:00,111.19,111.25,111.1,111.14,31169.0,107.8294,107.8876,107.7421,107.7809,31169.0
2024-07-26 14:30:00,111.11,111.22,110.98,111.13,23279.0,107.7518,107.8585,107.6257,107.7712,23279.0
2024-07-26 14:40:00,111.12,111.12,110.92,111.02,59424.0,107.7615,107.7615,107.5675,107.6645,59424.0
2024-07-26 14:50:00,111.01,111.19,110.87,111.0,97062.0,107.6548,107.8294,107.5191,107.6451,97062.0
2024-07-26 15:00:00,111.0,111.12,110.99,111.08,31375.0,107.6451,107.7615,107.6354,107.7227,31375.0
2024-07-26 15:10:00,111.08,111.28,111.06,111.06,45608.0,107.7227,107.9167,107.7033,107.7033,45608.0
2024-07-26 15:20:00,111.05,111.06,110.98,111.05,49430.0,107.6936,107.7033,107.6257,107.6936,49430.0
2024-07-26 15:30:00,111.04,111.06,110.58,110.6,80186.0,107.6839,107.7033,107.2378,107.2572,80186.0
2024-07-26 15:40:00,110.59,110.73,110.59,110.67,90430.0,107.2475,107.3833,107.2475,107.3251,90430.0
2024-07-26 15:50:00,110.69,110.91,110.62,110.85,358389.0,107.3445,107.5578,107.2766,107.4997,358389.0
2024-07-29 09:30:00,111.24,111.29,110.24,110.33,120963.0,107.8779,107.9264,106.9081,106.9954,120963.0
2024-07-29 09:40:00,110.32,110.45,109.79,109.79,59138.0,106.9857,107.1117,106.4717,106.4717,59138.0
2024-07-29 09:50:00,109.77,109.89,109.38,109.48,78201.0,106.4523,106.5687,106.0741,106.1711,78201.0
2024-07-29 10:00:00,109.5,109.89,109.46,109.54,85550.0,106.1905,106.5687,106.1517,106.2292,85550.0
2024-07-29 10:10:00,109.54,109.64,109.3,109.4,51029.0,106.2292,106.3262,105.9965,106.0935,51029.0
2024-07-29 10:20:00,109.39,109.43,109.07,109.12,35650.0,106.0838,106.1226,105.7735,105.8219,35650.0
2024-07-29 10:30:00,109.09,109.09,108.61,108.77,71218.0,105.7929,105.7929,105.3274,105.4825,71218.0
2024-07-29 10:40:00,108.77,108.85,108.55,108.64,90093.0,105.4825,105.5601,105.2692,105.3565,90093.0
2024-07-29 10:50:00,108.66,108.74,108.46,108.7,126443.0,105.3758,105.4534,105.1819,105.4146,126443.0
2024-07-29 11:00:00,108.68,108.86,108.37,108.76,80043.0,105.3952,105.5698,105.0946,105.4728,80043.0
2024-07-29 11:10:00,108.77,108.97,108.7,108.85,49541.0,105.4825,105.6765,105.4146,105.5601,49541.0
2024-07-29 11:20:00,108.84,109.04,108.76,108.82,56732.0,105.5504,105.7444,105.4728,105.531,56732.0
2024-07-29 11:30:00,108.82,108.82,108.51,108.68,41139.0,105.531,105.531,105.2304,105.3952,41139.0
2024-07-29 11:40:00,108.66,108.82,108.52,108.77,49521.0,105.3758,105.531,105.2401,105.4825,49521.0
2024-07-29 11:50:00,108.78,108.78,108.46,108.68,54424.0,105.4922,105.4922,105.1819,105.3952,54424.0
2024-07-29 12:00:00,108.71,108.94,108.7,108.8,37048.0,105.4243,105.6474,105.4146,105.5116,37048.0
2024-07-29 12:10:00,108.77,108.89,108.69,108.77,18499.0,105.4825,105.5989,105.4049,105.4825,18499.0
2024-07-29 12:20:00,108.75,108.78,108.54,108.68,61376.0,105.4631,105.4922,105.2595,105.3952,61376.0
2024-07-29 12:30:00,108.67,108.73,108.38,108.4,44026.0,105.3855,105.4437,105.1043,105.1237,44026.0
2024-07-29 12:40:00,108.42,108.62,108.38,108.48,49645.0,105.1431,105.3371,105.1043,105.2013,49645.0
2024-07-29 12:50:00,108.49,108.68,108.45,108.47,52320.0,105.211,105.3952,105.1722,105.1916,52320.0
2024-07-29 13:00:00,108.48,108.55,108.41,108.43,29345.0,105.2013,105.2692,105.1334,105.1528,29345.0
2024-07-29 13:10:00,108.42,108.78,108.42,108.73,28398.0,105.1431,105.4922,105.1431,105.4437,28398.0
2024-07-29 13:20:00,108.71,108.71,108.5,108.51,52420.0,105.4243,105.4243,105.2207,105.2304,52420.0
2024-07-29 13:30:00,108.51,108.62,108.41,108.61,33398.0,105.2304,105.3371,105.1334,105.3274,33398.0
2024-07-29 13:40:00,108.62,108.66,108.54,108.58,28620.0,105.3371,105.3758,105.2595,105.2983,28620.0
2024-07-29 13:50:00,108.57,108.86,108.53,108.84,47976.0,105.2886,105.5698,105.2498,105.5504,47976.0
2024-07-29 14:00:00,108.85,109.02,108.77,108.88,46637.0,105.5601,105.725,105.4825,105.5892,46637.0
2024-07-29 14:10:00,108.9,108.99,108.73,108.85,35072.0,105.6086,105.6959,105.4437,105.5601,35072.0
2024-07-29 14:20:00,108.85,108.97,108.79,108.92,34670.0,105.5601,105.6765,105.5019,105.628,34670.0
2024-07-29 14:30:00,108.91,108.98,108.87,108.88,38656.0,105.6183,105.6862,105.5795,105.5892,38656.0
2024-07-29 14:40:00,108.89,108.94,108.63,108.64,26484.0,105.5989,105.6474,105.3468,105.3565,26484.0
2024-07-29 14:50:00,108.63,108.77,108.56,108.75,44574.0,105.3468,105.4825,105.2789,105.4631,44574.0
2024-07-29 15:00:00,108.74,108.88,108.65,108.7,45955.0,105.4534,105.5892,105.3661,105.4146,45955.0
2024-07-29 15:10:00,108.71,108.83,108.53,108.58,114867.0,105.4243,105.5407,105.2498,105.2983,114867.0
2024-07-29 15:20:00,108.59,108.7,108.58,108.69,46896.0,105.308,105.4146,105.2983,105.4049,46896.0
2024-07-29 15:30:00,108.68,108.91,108.61,108.86,76910.0,105.3952,105.6183,105.3274,105.5698,76910.0
2024-07-29 15:40:00,108.86,109.06,108.81,109.03,95464.0,105.5698,105.7638,105.5213,105.7347,95464.0
2024-07-29 15:50:00,109.04,109.22,109.04,109.14,326304.0,105.7444,105.9189,105.7444,105.8413,326304.0
2024-07-30 09:30:00,109.17,110.21,109.08,110.03,165825.0,105.8704,106.879,105.7832,106.7044,165825.0
2024-07-30 09:40:00,110.04,110.19,109.71,110.15,37976.0,106.7141,106.8596,106.3941,106.8208,37976.0
2024-07-30 09:50:00,110.13,110.27,109.89,109.91,124402.0,106.8014,106.9372,106.5687,106.5881,124402.0
2024-07-30 10:00:00,109.95,110.12,109.67,109.81,77228.0,106.6269,106.7917,106.3553,106.4911,77228.0
2024-07-30 10:10:00,109.85,109.95,109.55,109.87,46668.0,106.5299,106.6269,106.2389,106.5493,46668.0
2024-07-30 10:20:00,109.85,109.99,109.79,109.88,68536.0,106.5299,106.6656,106.4717,106.559,68536.0
2024-07-30 10:30:00,109.86,109.87,109.65,109.84,122624.0,106.5396,106.5493,106.3359,106.5202,122624.0
2024-07-30 10:40:00,109.84,109.95,109.79,109.93,101110.0,106.5202,106.6269,106.4717,106.6075,101110.0
2024-07-30 10:50:00,109.96,110.07,109.82,109.95,109201.0,106.6366,106.7432,106.5008,106.6269,109201.0
2024-07-30 11:00:00,109.97,110.01,109.74,109.94,77781.0,106.6463,106.685,106.4232,106.6172,77781.0
2024-07-30 11:10:00,109.95,110.03,109.77,109.84,66719.0,106.6269,106.7044,106.4523,106.5202,66719.0
2024-07-30 11:20:00,109.83,109.88,109.42,109.43,49920.0,106.5105,106.559,106.1129,106.1226,49920.0
2024-07-30 11:30:00,109.45,109.58,109.3,109.45,51651.0,106.142,106.268,105.9965,106.142,51651.0
2024-07-30 11:40:00,109.45,109.54,109.32,109.32,68750.0,106.142,106.2292,106.0159,106.0159,68750.0
2024-07-30 11:50:00,109.34,109.36,109.24,109.31,71078.0,106.0353,106.0547,105.9383,106.0062,71078.0
2024-07-30 12:00:00,109.33,109.35,108.94,109.11,132993.0,106.0256,106.045,105.6474,105.8122,132993.0
2024-07-30 12:10:00,109.11,109.45,109.0,109.03,104365.0,105.8122,106.142,105.7056,105.7347,104365.0
2024-07-30 12:20:00,109.03,109.35,109.03,109.23,284062.0,105.7347,106.045,105.7347,105.9286,284062.0
2024-07-30 12:30:00,109.22,109.47,109.06,109.38,156294.0,105.9189,106.1614,105.7638,106.0741,156294.0
2024-07-30 12:40:00,109.38,109.65,109.25,109.54,457882.0,106.0741,106.3359,105.948,106.2292,457882.0
2024-07-30 12:50:00,109.54,109.55,109.31,109.43,144421.0,106.2292,106.2389,106.0062,106.1226,144421.0
2024-07-30 13:00:00,109.44,109.47,109.25,109.34,107098.0,106.1323,106.1614,105.948,106.0353,107098.0
2024-07-30 13:10:00,109.34,109.4,109.23,109.36,100590.0,106.0353,106.0935,105.9286,106.0547,100590.0
2024-07-30 13:20:00,109.35,109.42,109.23,109.31,78152.0,106.045,106.1129,105.9286,106.0062,78152.0
2024-07-30 13:30:00,109.29,109.48,109.21,109.45,266318.0,105.9868,106.1711,105.9092,106.142,266318.0
2024-07-30 13:40:00,109.43,109.45,109.28,109.36,107562.0,106.1226,106.142,105.9771,106.0547,107562.0
2024-07-30 13:50:00,109.35,109.55,109.33,109.5,350632.0,106.045,106.2389,106.0256,106.1905,350632.0
2024-07-30 14:00:00,109.51,109.6,109.41,109.48,187689.0,106.2002,106.2874,106.1032,106.1711,187689.0
2024-07-30 14:10:00,109.49,109.53,109.3,109.4,82253.0,106.1808,106.2196,105.9965,106.0935,82253.0
2024-07-30 14:20:00,109.39,109.42,109.11,109.12,101152.0,106.0838,106.1129,105.8122,105.8219,101152.0
2024-07-30 14:30:00,109.13,109.22,109.01,109.16,409107.0,105.8316,105.9189,105.7153,105.8607,409107.0
2024-07-30 14:40:00,109.18,109.3,109.15,109.25,114634.0,105.8801,105.9965,105.851,105.948,114634.0
2024-07-30 14:50:00,109.28,109.33,109.18,109.28,140606.0,105.9771,106.0256,105.8801,105.9771,140606.0
2024-07-30 15:00:00,109.28,109.47,109.25,109.34,190161.0,105.9771,106.1614,105.948,106.0353,190161.0
2024-07-30 15:10:00,109.34,109.5,109.32,109.5,183715.0,106.0353,106.1905,106.0159,106.1905,183715.0
2024-07-30 15:20:00,109.51,109.57,109.42,109.47,181624.0,106.2002,106.2583,106.1129,106.1614,181624.0
2024-07-30 15:30:00,109.45,109.49,109.37,109.4,229297.0,106.142,106.1808,106.0644,106.0935,229297.0
2024-07-30 15:40:00,109.4,109.95,109.39,109.91,369315.0,106.0935,106.6269,106.0838,106.5881,369315.0
2024-07-30 15:50:00,109.93,110.13,109.67,109.91,571636.0,106.6075,106.8014,106.3553,106.5881,571636.0
2024-07-31 09:30:00,111.61,112.4,111.16,112.25,239704.0,108.2367,109.0028,107.8003,108.8573,239704.0
2024-07-31 09:40:00,112.18,112.36,111.91,111.94,99436.0,108.7895,108.964,108.5276,108.5567,99436.0
2024-07-31 09:50:00,111.92,112.06,111.45,111.6,65432.0,108.5373,108.6731,108.0815,108.227,65432.0
2024-07-31 10:00:00,111.53,111.65,111.31,111.44,61172.0,108.1591,108.2755,107.9458,108.0718,61172.0
2024-07-31 10:10:00,111.43,111.81,111.39,111.76,73155.0,108.0621,108.4306,108.0233,108.3822,73155.0
2024-07-31 10:20:00,111.78,111.97,111.72,111.97,40932.0,108.4015,108.5858,108.3434,108.5858,40932.0
2024-07-31 10:30:00,111.93,111.94,111.6,111.75,47661.0,108.547,108.5567,108.227,108.3725,47661.0
2024-07-31 10:40:00,111.73,111.79,111.34,111.47,79547.0,108.3531,108.4112,107.9748,108.1009,79547.0
2024-07-31 10:50:00,111.47,111.81,111.38,111.63,56531.0,108.1009,108.4306,108.0136,108.2561,56531.0
2024-07-31 11:00:00,111.63,111.93,111.61,111.91,46831.0,108.2561,108.547,108.2367,108.5276,46831.0
2024-07-31 11:10:00,111.9,111.92,111.69,111.74,31652.0,108.5179,108.5373,108.3143,108.3628,31652.0
2024-07-31 11:20:00,111.71,112.01,111.65,111.71,68389.0,108.3337,108.6246,108.2755,108.3337,68389.0
2024-07-31 11:30:00,111.72,111.92,111.58,111.89,65198.0,108.3434,108.5373,108.2076,108.5082,65198.0
2024-07-31 11:40:00,111.87,111.91,111.55,111.75,67714.0,108.4888,108.5276,108.1785,108.3725,67714.0
2024-07-31 11:50:00,111.76,111.83,111.37,111.43,52033.0,108.3822,108.45,108.0039,108.0621,52033.0
2024-07-31 12:00:00,111.41,111.67,111.38,111.6,47075.0,108.0427,108.2949,108.0136,108.227,47075.0
2024-07-31 12:10:00,111.6,111.6,111.37,111.48,118766.0,108.227,108.227,108.0039,108.1106,118766.0
2024-07-31 12:20:00,111.48,111.68,111.41,111.61,174799.0,108.1106,108.3046,108.0427,108.2367,174799.0
2024-07-31 12:30:00,111.59,111.72,111.57,111.7,58908.0,108.2173,108.3434,108.1979,108.324,58908.0
2024-07-31 12:40:00,111.7,111.86,111.65,111.81,87361.0,108.324,108.4791,108.2755,108.4306,87361.0
2024-07-31 12:50:00,111.81,111.92,111.52,111.54,69729.0,108.4306,108.5373,108.1494,108.1688,69729.0
2024-07-31 13:00:00,111.53,111.67,111.45,111.5,47942.0,108.1591,108.2949,108.0815,108.13,47942.0
2024-07-31 13:10:00,111.49,111.58,111.4,111.4,40348.0,108.1203,108.2076,108.033,108.033,40348.0
2024-07-31 13:20:00,111.4,111.42,111.19,111.28,46988.0,108.033,108.0524,107.8294,107.9167,46988.0
2024-07-31 13:30:00,111.27,111.3,111.14,111.26,49567.0,107.907,107.9361,107.7809,107.8973,49567.0
2024-07-31 13:40:00,111.27,111.35,111.23,111.25,54347.0,107.907,107.9845,107.8682,107.8876,54347.0
2024-07-31 13:50:00,111.25,111.58,111.25,111.58,94953.0,107.8876,108.2076,107.8876,108.2076,94953.0
2024-07-31 14:00:00,111.59,111.74,111.36,111.59,53004.0,108.2173,108.3628,107.9942,108.2173,53004.0
2024-07-31 14:10:00,111.61,111.7,111.47,111.48,301871.0,108.2367,108.324,108.1009,108.1106,301871.0
2024-07-31 14:20:00,111.48,111.73,111.32,111.33,117974.0,108.1106,108.3531,107.9555,107.9651,117974.0
2024-07-31 14:30:00,111.33,111.56,111.24,111.47,103274.0,107.9651,108.1882,107.8779,108.1009,103274.0
2024-07-31 14:40:00,111.47,111.67,111.45,111.6,127088.0,108.1009,108.2949,108.0815,108.227,127088.0
2024-07-31 14:50:00,111.6,111.76,111.5,111.64,153884.0,108.227,108.3822,108.13,108.2658,153884.0
2024-07-31 15:00:00,111.63,111.66,111.42,111.43,114991.0,108.2561,108.2852,108.0524,108.0621,114991.0
2024-07-31 15:10:00,111.43,111.68,111.31,111.51,89018.0,108.0621,108.3046,107.9458,108.1397,89018.0
2024-07-31 15:20:00,111.51,111.77,111.38,111.53,418852.0,108.1397,108.3918,108.0136,108.1591,418852.0
2024-07-31 15:30:00,111.52,111.66,111.34,111.58,156916.0,108.1494,108.2852,107.9748,108.2076,156916.0
2024-07-31 15:40:00,111.57,111.75,111.49,111.73,250705.0,108.1979,108.3725,108.1203,108.3531,250705.0
2024-07-31 15:50:00,111.72,111.84,111.1,111.22,502058.0,108.3434,108.4597,107.7421,107.8585,502058.0
2024-08-01 09:30:00,112.45,112.68,111.67,111.8,378177.0,109.0513,109.2743,108.2949,108.4209,378177.0
2024-08-01 09:40:00,111.74,111.74,110.53,110.63,171723.0,108.3628,108.3628,107.1893,107.2863,171723.0
2024-08-01 09:50:00,110.63,110.95,110.03,110.11,125078.0,107.2863,107.5966,106.7044,106.782,125078.0
2024-08-01 10:00:00,110.06,110.41,108.86,108.97,207947.0,106.7335,107.073,105.5698,105.6765,207947.0
2024-08-01 10:10:00,108.95,109.69,108.95,109.62,124749.0,105.6571,106.3747,105.6571,106.3068,124749.0
2024-08-01 10:20:00,109.6,109.66,109.19,109.43,86842.0,106.2874,106.3456,105.8898,106.1226,86842.0
2024-08-01 10:30:00,109.43,109.92,109.4,109.8,121541.0,106.1226,106.5978,106.0935,106.4814,121541.0
2024-08-01 10:40:00,109.69,109.8,109.45,109.71,66585.0,106.3747,106.4814,106.142,106.3941,66585.0
2024-08-01 10:50:00,109.72,109.86,109.14,109.27,97293.0,106.4038,106.5396,105.8413,105.9674,97293.0
2024-08-01 11:00:00,109.2,109.43,109.17,109.4,91609.0,105.8995,106.1226,105.8704,106.0935,91609.0
2024-08-01 11:10:00,109.43,109.45,108.98,109.3,74397.0,106.1226,106.142,105.6862,105.9965,74397.0
2024-08-01 11:20:00,109.29,109.3,108.8,109.07,85490.0,105.9868,105.9965,105.5116,105.7735,85490.0
2024-08-01 11:30:00,109.06,109.44,109.01,109.34,76626.0,105.7638,106.1323,105.7153,106.0353,76626.0
2024-08-01 11:40:00,109.31,109.31,108.84,108.88,88647.0,106.0062,106.0062,105.5504,105.5892,88647.0
2024-08-01 11:50:00,108.88,109.02,108.8,108.86,61201.0,105.5892,105.725,105.5116,105.5698,61201.0
2024-08-01 12:00:00,108.85,109.05,108.62,109.04,85120.0,105.5601,105.7541,105.3371,105.7444,85120.0
2024-08-01 12:10:00,109.06,109.22,108.81,109.15,49633.0,105.7638,105.9189,105.5213,105.851,49633.0
2024-08-01 12:20:00,109.15,109.45,109.0,109.43,99695.0,105.851,106.142,105.7056,106.1226,99695.0
2024-08-01 12:30:00,109.4,109.4,108.87,108.9,112642.0,106.0935,106.0935,105.5795,105.6086,112642.0
2024-08-01 12:40:00,108.91,109.01,108.65,108.76,133308.0,105.6183,105.7153,105.3661,105.4728,133308.0
2024-08-01 12:50:00,108.74,109.07,108.68,109.01,93789.0,105.4534,105.7735,105.3952,105.7153,93789.0
2024-08-01 13:00:00,109.01,109.11,108.91,108.95,80630.0,105.7153,105.8122,105.6183,105.6571,80630.0
2024-08-01 13:10:00,108.98,109.15,108.84,109.01,81291.0,105.6862,105.851,105.5504,105.7153,81291.0
2024-08-01 13:20:00,108.98,109.0,108.68,108.78,88718.0,105.6862,105.7056,105.3952,105.4922,88718.0
2024-08-01 13:30:00,108.76,108.94,108.73,108.86,78718.0,105.4728,105.6474,105.4437,105.5698,78718.0
2024-08-01 13:40:00,108.84,108.98,108.68,108.7,66157.0,105.5504,105.6862,105.3952,105.4146,66157.0
2024-08-01 13:50:00,108.71,108.77,108.55,108.6,116500.0,105.4243,105.4825,105.2692,105.3177,116500.0
2024-08-01 14:00:00,108.58,108.76,108.31,108.56,417709.0,105.2983,105.4728,105.0364,105.2789,417709.0
2024-08-01 14:10:00,108.57,108.57,108.25,108.3,174496.0,105.2886,105.2886,104.9782,105.0267,174496.0
2024-08-01 14:20:00,108.3,108.47,108.12,108.15,165198.0,105.0267,105.1916,104.8522,104.8813,165198.0
2024-08-01 14:30:00,108.14,108.17,107.94,107.96,525903.0,104.8716,104.9007,104.6776,104.697,525903.0
2024-08-01 14:40:00,107.96,108.23,107.96,108.14,245144.0,104.697,104.9588,104.697,104.8716,245144.0
2024-08-01 14:50:00,108.14,108.46,107.92,108.45,150420.0,104.8716,105.1819,104.6582,105.1722,150420.0
2024-08-01 15:00:00,108.42,108.42,108.02,108.34,135514.0,105.1431,105.1431,104.7552,105.0655,135514.0
2024-08-01 15:10:00,108.34,108.43,108.13,108.25,146804.0,105.0655,105.1528,104.8619,104.9782,146804.0
2024-08-01 15:20:00,108.24,108.48,108.12,108.47,105665.0,104.9685,105.2013,104.8522,105.1916,105665.0
2024-08-01 15:30:00,108.47,108.65,108.36,108.65,210262.0,105.1916,105.3661,105.0849,105.3661,210262.0
2024-08-01 15:40:00,108.65,108.96,108.51,108.94,253983.0,105.3661,105.6668,105.2304,105.6474,253983.0
2024-08-01 15:50:00,108.93,109.09,108.23,108.37,746023.0,105.6377,105.7929,104.9588,105.0946,746023.0
2024-08-02 09:30:00,107.72,108.08,106.85,107.1,257643.0,104.4643,104.8134,103.6206,103.863,257643.0
2024-08-02 09:40:00,107.14,107.49,106.86,107.49,156425.0,103.9018,104.2412,103.6303,104.2412,156425.0
2024-08-02 09:50:00,107.53,107.69,106.93,107.09,182772.0,104.28,104.4352,103.6981,103.8533,182772.0
2024-08-02 10:00:00,107.11,107.37,106.88,107.17,113842.0,103.8727,104.1248,103.6496,103.9309,113842.0
2024-08-02 10:10:00,107.17,107.38,106.34,106.39,177797.0,103.9309,104.1345,103.126,103.1745,177797.0
2024-08-02 10:20:00,106.4,106.63,106.08,106.09,76452.0,103.1842,103.4072,102.8738,102.8835,76452.0
2024-08-02 10:30:00,106.06,106.14,105.6,105.72,77749.0,102.8544,102.932,102.4083,102.5247,77749.0
2024-08-02 10:40:00,105.73,105.84,105.32,105.42,60688.0,102.5344,102.6411,102.1368,102.2338,60688.0
2024-08-02 10:50:00,105.44,105.44,104.89,105.02,119638.0,102.2532,102.2532,101.7198,101.8459,119638.0
2024-08-02 11:00:00,105.02,105.13,104.73,105.0,66194.0,101.8459,101.9525,101.5646,101.8265,66194.0
2024-08-02 11:10:00,105.0,105.07,104.77,105.07,70019.0,101.8265,101.8944,101.6034,101.8944,70019.0
2024-08-02 11:20:00,105.08,105.16,104.77,104.99,79906.0,101.904,101.9816,101.6034,101.8168,79906.0
2024-08-02 11:30:00,104.98,105.06,104.64,104.72,98093.0,101.8071,101.8847,101.4773,101.5549,98093.0
2024-08-02 11:40:00,104.7,105.22,104.67,105.18,89445.0,101.5355,102.0398,101.5064,102.001,89445.0
2024-08-02 11:50:00,105.17,105.23,104.86,104.94,61069.0,101.9913,102.0495,101.6907,101.7683,61069.0
2024-08-02 12:00:00,104.89,105.33,104.89,105.27,47177.0,101.7198,102.1465,101.7198,102.0883,47177.0
2024-08-02 12:10:00,105.25,105.25,104.9,105.07,85874.0,102.0689,102.0689,101.7295,101.8944,85874.0
2024-08-02 12:20:00,105.07,105.13,104.88,104.96,79066.0,101.8944,101.9525,101.7101,101.7877,79066.0
2024-08-02 12:30:00,104.97,104.97,104.62,104.86,51654.0,101.7974,101.7974,101.458,101.6907,51654.0
2024-08-02 12:40:00,104.86,104.93,104.66,104.83,41364.0,101.6907,101.7586,101.4967,101.6616,41364.0
2024-08-02 12:50:00,104.88,104.98,104.54,104.57,48997.0,101.7101,101.8071,101.3804,101.4095,48997.0
2024-08-02 13:00:00,104.56,104.69,104.4,104.61,122360.0,101.3998,101.5258,101.2446,101.4483,122360.0
2024-08-02 13:10:00,104.58,104.66,104.46,104.52,45343.0,101.4192,101.4967,101.3028,101.361,45343.0
2024-08-02 13:20:00,104.5,104.5,104.26,104.35,55838.0,101.3416,101.3416,101.1088,101.1961,55838.0
2024-08-02 13:30:00,104.34,104.62,104.26,104.57,75654.0,101.1864,101.458,101.1088,101.4095,75654.0
2024-08-02 13:40:00,104.57,104.67,104.41,104.65,105280.0,101.4095,101.5064,101.2543,101.487,105280.0
2024-08-02 13:50:00,104.61,104.65,104.27,104.42,91870.0,101.4483,101.487,101.1185,101.264,91870.0
2024-08-02 14:00:00,104.43,104.49,104.02,104.06,143532.0,101.2737,101.3319,100.8761,100.9149,143532.0
2024-08-02 14:10:00,104.07,104.42,103.98,104.36,82360.0,100.9246,101.264,100.8373,101.2058,82360.0
2024-08-02 14:20:00,104.34,104.56,104.34,104.53,58725.0,101.1864,101.3998,101.1864,101.3707,58725.0
2024-08-02 14:30:00,104.55,105.08,104.49,105.06,61069.0,101.3901,101.904,101.3319,101.8847,61069.0
2024-08-02 14:40:00,105.06,105.17,104.92,104.98,140881.0,101.8847,101.9913,101.7489,101.8071,140881.0
2024-08-02 14:50:00,104.98,105.2,104.94,105.01,128084.0,101.8071,102.0204,101.7683,101.8362,128084.0
2024-08-02 15:00:00,105.01,105.26,104.98,105.2,89767.0,101.8362,102.0786,101.8071,102.0204,89767.0
2024-08-02 15:10:00,105.18,105.29,105.1,105.23,71850.0,102.001,102.1077,101.9234,102.0495,71850.0
2024-08-02 15:20:00,105.25,105.48,105.22,105.42,136598.0,102.0689,102.292,102.0398,102.2338,136598.0
2024-08-02 15:30:00,105.42,105.45,105.07,105.08,183717.0,102.2338,102.2629,101.8944,101.904,183717.0
2024-08-02 15:40:00,105.06,105.31,105.0,105.25,166171.0,101.8847,102.1271,101.8265,102.0689,166171.0
2024-08-02 15:50:00,105.26,105.88,105.22,105.74,610663.0,102.0786,102.6799,102.0398,102.5441,610663.0
2024-08-05 09:30:00,104.0,104.2,102.26,103.29,308623.0,100.8567,101.0506,99.1693,100.1682,308623.0
2024-08-05 09:40:00,103.35,103.55,102.79,103.53,193228.0,100.2263,100.4203,99.6833,100.4009,193228.0
2024-08-05 09:50:00,103.52,104.04,103.06,103.45,170997.0,100.3912,100.8955,99.9451,100.3233,170997.0
2024-08-05 10:00:00,103.45,104.48,103.45,103.95,188828.0,100.3233,101.3222,100.3233,100.8082,188828.0
2024-08-05 10:10:00,103.95,104.03,103.3,103.82,250462.0,100.8082,100.8858,100.1778,100.6821,250462.0
2024-08-05 10:20:00,103.84,103.84,103.27,103.27,163348.0,100.7015,100.7015,100.1488,100.1488,163348.0
2024-08-05 10:30:00,103.35,103.89,103.25,103.47,213753.0,100.2263,100.75,100.1294,100.3427,213753.0
2024-08-05 10:40:00,103.46,103.75,103.35,103.37,86130.0,100.333,100.6142,100.2263,100.2457,86130.0
2024-08-05 10:50:00,103.37,103.57,103.24,103.43,202682.0,100.2457,100.4397,100.1197,100.3039,202682.0
2024-08-05 11:00:00,103.41,103.58,103.2,103.43,162126.0,100.2845,100.4494,100.0809,100.3039,162126.0
2024-08-05 11:10:00,103.43,103.6,103.26,103.29,90104.0,100.3039,100.4688,100.1391,100.1682,90104.0
2024-08-05 11:20:00,103.24,103.53,103.09,103.53,98026.0,100.1197,100.4009,99.9742,100.4009,98026.0
2024-08-05 11:30:00,103.53,104.01,103.51,103.69,125565.0,100.4009,100.8664,100.3815,100.5561,125565.0
2024-08-05 11:40:00,103.67,104.09,103.57,104.03,54806.0,100.5367,100.944,100.4397,100.8858,54806.0
2024-08-05 11:50:00,104.03,104.56,104.0,104.5,56869.0,100.8858,101.3998,100.8567,101.3416,56869.0
2024-08-05 12:00:00,104.53,104.97,104.51,104.97,55208.0,101.3707,101.7974,101.3513,101.7974,55208.0
2024-08-05 12:10:00,104.97,105.2,104.86,105.08,68754.0,101.7974,102.0204,101.6907,101.904,68754.0
2024-08-05 12:20:00,105.11,105.31,105.02,105.14,110382.0,101.9331,102.1271,101.8459,101.9622,110382.0
2024-08-05 12:30:00,105.13,105.19,104.57,104.66,67877.0,101.9525,102.0107,101.4095,101.4967,67877.0
2024-08-05 12:40:00,104.7,104.8,104.37,104.45,54629.0,101.5355,101.6325,101.2155,101.2931,54629.0
2024-08-05 12:50:00,104.48,104.78,104.35,104.66,61196.0,101.3222,101.6131,101.1961,101.4967,61196.0
2024-08-05 13:00:00,104.62,105.01,104.6,104.89,81138.0,101.458,101.8362,101.4386,101.7198,81138.0
2024-08-05 13:10:00,104.89,105.06,104.85,104.87,65962.0,101.7198,101.8847,101.681,101.7004,65962.0
2024-08-05 13:20:00,104.87,105.12,104.79,104.85,130463.0,101.7004,101.9428,101.6228,101.681,130463.0
2024-08-05 13:30:00,104.87,105.07,104.79,105.04,95246.0,101.7004,101.8944,101.6228,101.8653,95246.0
2024-08-05 13:40:00,105.04,105.06,104.62,104.76,114603.0,101.8653,101.8847,101.458,101.5937,114603.0
2024-08-05 13:50:00,104.78,104.78,104.51,104.65,42096.0,101.6131,101.6131,101.3513,101.487,42096.0
2024-08-05 14:00:00,104.65,104.81,104.53,104.73,32629.0,101.487,101.6422,101.3707,101.5646,32629.0
2024-08-05 14:10:00,104.71,105.0,104.58,105.0,51710.0,101.5452,101.8265,101.4192,101.8265,51710.0
2024-08-05 14:20:00,105.02,105.14,104.89,104.95,65052.0,101.8459,101.9622,101.7198,101.778,65052.0
2024-08-05 14:30:00,104.93,105.15,104.92,104.95,69246.0,101.7586,101.9719,101.7489,101.778,69246.0
2024-08-05 14:40:00,104.95,105.1,104.79,104.97,79008.0,101.778,101.9234,101.6228,101.7974,79008.0
2024-08-05 14:50:00,104.98,105.04,104.87,104.9,71293.0,101.8071,101.8653,101.7004,101.7295,71293.0
2024-08-05 15:00:00,104.9,104.99,104.79,104.97,82567.0,101.7295,101.8168,101.6228,101.7974,82567.0
2024-08-05 15:10:00,104.98,105.02,104.88,104.94,74321.0,101.8071,101.8459,101.7101,101.7683,74321.0
2024-08-05 15:20:00,104.94,105.13,104.74,104.8,116181.0,101.7683,101.9525,101.5743,101.6325,116181.0
2024-08-05 15:30:00,104.82,104.84,104.29,104.33,121716.0,101.6519,101.6713,101.1379,101.1767,121716.0
2024-08-05 15:40:00,104.32,104.55,104.25,104.35,152784.0,101.167,101.3901,101.0991,101.1961,152784.0
2024-08-05 15:50:00,104.37,104.64,104.24,104.59,546565.0,101.2155,101.4773,101.0894,101.4289,546565.0
2024-08-06 09:30:00,104.57,105.3,104.11,105.28,127646.0,101.4095,102.1174,100.9634,102.098,127646.0
2024-08-06 09:40:00,105.25,105.45,104.91,105.34,91544.0,102.0689,102.2629,101.7392,102.1562,91544.0
2024-08-06 09:50:00,105.29,105.9,105.15,105.71,163912.0,102.1077,102.6993,101.9719,102.515,163912.0
2024-08-06 10:00:00,105.69,105.82,105.5,105.61,133103.0,102.4956,102.6217,102.3114,102.418,133103.0
2024-08-06 10:10:00,105.61,105.64,105.15,105.2,360175.0,102.418,102.4471,101.9719,102.0204,360175.0
2024-08-06 10:20:00,105.23,105.42,105.03,105.26,207231.0,102.0495,102.2338,101.8556,102.0786,207231.0
2024-08-06 10:30:00,105.31,105.46,105.17,105.19,219139.0,102.1271,102.2726,101.9913,102.0107,219139.0
2024-08-06 10:40:00,105.2,105.64,105.19,105.47,111517.0,102.0204,102.4471,102.0107,102.2823,111517.0
2024-08-06 10:50:00,105.44,105.77,105.29,105.34,74526.0,102.2532,102.5732,102.1077,102.1562,74526.0
2024-08-06 11:00:00,105.33,105.56,105.25,105.27,92515.0,102.1465,102.3695,102.0689,102.0883,92515.0
2024-08-06 11:10:00,105.25,105.31,105.06,105.19,184693.0,102.0689,102.1271,101.8847,102.0107,184693.0
2024-08-06 11:20:00,105.17,105.41,105.02,105.08,132169.0,101.9913,102.2241,101.8459,101.904,132169.0
2024-08-06 11:30:00,105.08,105.51,105.08,105.37,83592.0,101.904,102.3211,101.904,102.1853,83592.0
2024-08-06 11:40:00,105.38,105.43,105.18,105.43,78579.0,102.195,102.2435,102.001,102.2435,78579.0
2024-08-06 11:50:00,105.42,105.56,105.21,105.41,77414.0,102.2338,102.3695,102.0301,102.2241,77414.0
2024-08-06 12:00:00,105.42,105.85,105.38,105.68,108350.0,102.2338,102.6508,102.195,102.4859,108350.0
2024-08-06 12:10:00,105.68,105.97,105.65,105.86,96207.0,102.4859,102.7671,102.4568,102.6605,96207.0
2024-08-06 12:20:00,105.86,105.87,105.61,105.76,62468.0,102.6605,102.6702,102.418,102.5635,62468.0
2024-08-06 12:30:00,105.75,105.87,105.61,105.82,75956.0,102.5538,102.6702,102.418,102.6217,75956.0
2024-08-06 12:40:00,105.83,105.84,105.58,105.62,53649.0,102.6314,102.6411,102.3889,102.4277,53649.0
2024-08-06 12:50:00,105.59,105.77,105.57,105.67,68478.0,102.3986,102.5732,102.3792,102.4762,68478.0
2024-08-06 13:00:00,105.67,105.79,105.58,105.65,82362.0,102.4762,102.5926,102.3889,102.4568,82362.0
2024-08-06 13:10:00,105.65,105.92,105.5,105.88,123787.0,102.4568,102.7187,102.3114,102.6799,123787.0
2024-08-06 13:20:00,105.88,105.91,105.77,105.86,74342.0,102.6799,102.709,102.5732,102.6605,74342.0
2024-08-06 13:30:00,105.88,105.98,105.81,105.93,82441.0,102.6799,102.7768,102.612,102.7284,82441.0
2024-08-06 13:40:00,105.93,106.08,105.91,106.04,101052.0,102.7284,102.8738,102.709,102.835,101052.0
2024-08-06 13:50:00,106.04,106.12,105.92,106.01,87136.0,102.835,102.9126,102.7187,102.8059,87136.0
2024-08-06 14:00:00,106.02,106.08,105.65,105.66,151969.0,102.8156,102.8738,102.4568,102.4665,151969.0
2024-08-06 14:10:00,105.67,105.91,105.49,105.91,75882.0,102.4762,102.709,102.3017,102.709,75882.0
2024-08-06 14:20:00,105.93,106.13,105.87,106.08,67670.0,102.7284,102.9223,102.6702,102.8738,67670.0
2024-08-06 14:30:00,106.09,106.36,106.02,106.33,84834.0,102.8835,103.1454,102.8156,103.1163,84834.0
2024-08-06 14:40:00,106.33,106.42,106.09,106.16,75532.0,103.1163,103.2035,102.8835,102.9514,75532.0
2024-08-06 14:50:00,106.16,106.2,105.95,105.98,82189.0,102.9514,102.9902,102.7478,102.7768,82189.0
2024-08-06 15:00:00,105.98,105.99,105.68,105.99,176876.0,102.7768,102.7865,102.4859,102.7865,176876.0
2024-08-06 15:10:00,105.99,106.07,105.84,106.03,140786.0,102.7865,102.8641,102.6411,102.8253,140786.0
2024-08-06 15:20:00,106.02,106.45,105.97,106.24,175104.0,102.8156,103.2326,102.7671,103.029,175104.0
2024-08-06 15:30:00,106.25,106.36,106.06,106.28,117982.0,103.0387,103.1454,102.8544,103.0678,117982.0
2024-08-06 15:40:00,106.28,106.3,106.08,106.09,218480.0,103.0678,103.0872,102.8738,102.8835,218480.0
2024-08-06 15:50:00,106.09,106.36,105.73,105.77,713764.0,102.8835,103.1454,102.5344,102.5732,713764.0
2024-08-07 09:30:00,107.25,108.13,106.44,107.75,218784.0,104.0085,104.8619,103.2229,104.4934,218784.0
2024-08-07 09:40:00,107.77,108.04,107.61,108.0,149343.0,104.5127,104.7746,104.3576,104.7358,149343.0
2024-08-07 09:50:00,108.01,108.11,107.78,107.89,98211.0,104.7455,104.8425,104.5224,104.6291,98211.0
2024-08-07 10:00:00,107.86,107.87,107.14,107.4,97663.0,104.6,104.6097,103.9018,104.1539,97663.0
2024-08-07 10:10:00,107.39,107.4,106.8,106.93,52895.0,104.1442,104.1539,103.5721,103.6981,52895.0
2024-08-07 10:20:00,106.94,107.29,106.94,107.06,61071.0,103.7078,104.0473,103.7078,103.8242,61071.0
2024-08-07 10:30:00,107.14,107.28,106.98,107.15,88759.0,103.9018,104.0376,103.7466,103.9115,88759.0
2024-08-07 10:40:00,107.19,107.78,107.19,107.5,72642.0,103.9503,104.5224,103.9503,104.2509,72642.0
2024-08-07 10:50:00,107.52,107.71,107.37,107.55,110529.0,104.2703,104.4546,104.1248,104.2994,110529.0
2024-08-07 11:00:00,107.55,108.05,107.48,107.86,93896.0,104.2994,104.7843,104.2315,104.6,93896.0
2024-08-07 11:10:00,107.87,107.88,107.63,107.72,89394.0,104.6097,104.6194,104.377,104.4643,89394.0
2024-08-07 11:20:00,107.72,108.12,107.71,107.95,283265.0,104.4643,104.8522,104.4546,104.6873,283265.0
2024-08-07 11:30:00,107.97,108.01,107.76,107.93,128982.0,104.7067,104.7455,104.503,104.6679,128982.0
2024-08-07 11:40:00,107.94,108.13,107.75,107.92,109055.0,104.6776,104.8619,104.4934,104.6582,109055.0
2024-08-07 11:50:00,107.94,108.18,107.9,108.07,62498.0,104.6776,104.9104,104.6388,104.8037,62498.0
2024-08-07 12:00:00,108.08,108.12,107.83,107.94,109407.0,104.8134,104.8522,104.5709,104.6776,109407.0
2024-08-07 12:10:00,107.93,108.06,107.75,107.89,65602.0,104.6679,104.794,104.4934,104.6291,65602.0
2024-08-07 12:20:00,107.85,108.25,107.81,108.2,89373.0,104.5903,104.9782,104.5515,104.9298,89373.0
2024-08-07 12:30:00,108.22,108.41,108.13,108.25,61682.0,104.9491,105.1334,104.8619,104.9782,61682.0
2024-08-07 12:40:00,108.27,108.44,108.16,108.19,96320.0,104.9976,105.1625,104.891,104.9201,96320.0
2024-08-07 12:50:00,108.2,108.26,107.84,107.84,78777.0,104.9298,104.9879,104.5806,104.5806,78777.0
2024-08-07 13:00:00,107.84,107.93,107.56,107.64,64916.0,104.5806,104.6679,104.3091,104.3867,64916.0
2024-08-07 13:10:00,107.64,107.73,107.54,107.6,53298.0,104.3867,104.474,104.2897,104.3479,53298.0
2024-08-07 13:20:00,107.6,107.96,107.6,107.66,49372.0,104.3479,104.697,104.3479,104.4061,49372.0
2024-08-07 13:30:00,107.65,107.94,107.65,107.9,44478.0,104.3964,104.6776,104.3964,104.6388,44478.0
2024-08-07 13:40:00,107.9,107.97,107.31,107.33,49771.0,104.6388,104.7067,104.0666,104.086,49771.0
2024-08-07 13:50:00,107.35,107.38,107.16,107.26,35156.0,104.1054,104.1345,103.9212,104.0182,35156.0
2024-08-07 14:00:00,107.22,107.28,106.95,107.03,32291.0,103.9794,104.0376,103.7175,103.7951,32291.0
2024-08-07 14:10:00,107.04,107.09,106.76,106.87,60657.0,103.8048,103.8533,103.5333,103.6399,60657.0
2024-08-07 14:20:00,106.88,107.18,106.88,107.1,54035.0,103.6496,103.9406,103.6496,103.863,54035.0
2024-08-07 14:30:00,107.1,107.21,106.95,107.14,48547.0,103.863,103.9697,103.7175,103.9018,48547.0
2024-08-07 14:40:00,107.15,107.3,107.05,107.15,67867.0,103.9115,104.057,103.8145,103.9115,67867.0
2024-08-07 14:50:00,107.15,107.23,106.95,107.12,90095.0,103.9115,103.9891,103.7175,103.8824,90095.0
2024-08-07 15:00:00,107.14,107.37,107.04,107.11,64002.0,103.9018,104.1248,103.8048,103.8727,64002.0
2024-08-07 15:10:00,107.17,107.31,107.14,107.27,35640.0,103.9309,104.0666,103.9018,104.0279,35640.0
2024-08-07 15:20:00,107.27,107.36,107.1,107.23,86995.0,104.0279,104.1151,103.863,103.9891,86995.0
2024-08-07 15:30:00,107.23,107.4,107.09,107.25,120476.0,103.9891,104.1539,103.8533,104.0085,120476.0
2024-08-07 15:40:00,107.24,107.48,107.01,107.4,277276.0,103.9988,104.2315,103.7757,104.1539,277276.0
2024-08-07 15:50:00,107.41,107.52,106.82,106.94,725313.0,104.1636,104.2703,103.5915,103.7078,725313.0
2024-08-08 09:30:00,107.24,107.71,107.14,107.22,137701.0,103.9988,104.4546,103.9018,103.9794,137701.0
2024-08-08 09:40:00,107.23,107.82,106.92,107.7,94186.0,103.9891,104.5612,103.6884,104.4449,94186.0
2024-08-08 09:50:00,107.74,108.1,107.63,108.1,57095.0,104.4837,104.8328,104.377,104.8328,57095.0
2024-08-08 10:00:00,108.09,108.11,107.64,107.74,87676.0,104.8231,104.8425,104.3867,104.4837,87676.0
2024-08-08 10:10:00,107.74,107.87,107.54,107.67,47816.0,104.4837,104.6097,104.2897,104.4158,47816.0
2024-08-08 10:20:00,107.69,107.92,107.49,107.87,52591.0,104.4352,104.6582,104.2412,104.6097,52591.0
2024-08-08 10:30:00,107.82,108.08,107.73,107.96,61962.0,104.5612,104.8134,104.474,104.697,61962.0
2024-08-08 10:40:00,107.97,108.03,107.7,108.01,65327.0,104.7067,104.7649,104.4449,104.7455,65327.0
2024-08-08 10:50:00,108.0,108.08,107.74,108.07,54579.0,104.7358,104.8134,104.4837,104.8037,54579.0
2024-08-08 11:00:00,108.08,108.17,107.9,108.03,110397.0,104.8134,104.9007,104.6388,104.7649,110397.0
2024-08-08 11:10:00,108.03,108.14,107.81,108.05,64592.0,104.7649,104.8716,104.5515,104.7843,64592.0
2024-08-08 11:20:00,108.05,108.24,107.98,108.15,60617.0,104.7843,104.9685,104.7164,104.8813,60617.0
2024-08-08 11:30:00,108.11,108.11,107.59,107.75,53243.0,104.8425,104.8425,104.3382,104.4934,53243.0
2024-08-08 11:40:00,107.73,107.79,107.55,107.64,40296.0,104.474,104.5321,104.2994,104.3867,40296.0
2024-08-08 11:50:00,107.62,107.79,107.61,107.74,44368.0,104.3673,104.5321,104.3576,104.4837,44368.0
2024-08-08 12:00:00,107.72,107.75,107.61,107.73,40733.0,104.4643,104.4934,104.3576,104.474,40733.0
2024-08-08 12:10:00,107.72,107.81,107.56,107.65,41339.0,104.4643,104.5515,104.3091,104.3964,41339.0
2024-08-08 12:20:00,107.66,107.86,107.66,107.72,50230.0,104.4061,104.6,104.4061,104.4643,50230.0
2024-08-08 12:30:00,107.72,107.73,107.38,107.4,46391.0,104.4643,104.474,104.1345,104.1539,46391.0
2024-08-08 12:40:00,107.39,107.64,107.37,107.64,35328.0,104.1442,104.3867,104.1248,104.3867,35328.0
2024-08-08 12:50:00,107.64,107.69,107.53,107.58,51838.0,104.3867,104.4352,104.28,104.3285,51838.0
2024-08-08 13:00:00,107.59,107.67,107.55,107.64,42973.0,104.3382,104.4158,104.2994,104.3867,42973.0
2024-08-08 13:10:00,107.66,108.13,107.61,108.11,101814.0,104.4061,104.8619,104.3576,104.8425,101814.0
2024-08-08 13:20:00,108.1,108.22,108.06,108.17,51563.0,104.8328,104.9491,104.794,104.9007,51563.0
2024-08-08 13:30:00,108.15,108.32,108.0,108.13,69742.0,104.8813,105.0461,104.7358,104.8619,69742.0
2024-08-08 13:40:00,108.15,108.16,107.9,107.94,70571.0,104.8813,104.891,104.6388,104.6776,70571.0
2024-08-08 13:50:00,107.93,108.26,107.93,108.17,52202.0,104.6679,104.9879,104.6679,104.9007,52202.0
2024-08-08 14:00:00,108.16,108.3,108.1,108.26,43267.0,104.891,105.0267,104.8328,104.9879,43267.0
2024-08-08 14:10:00,108.26,108.4,108.17,108.25,59989.0,104.9879,105.1237,104.9007,104.9782,59989.0
2024-08-08 14:20:00,108.25,108.33,108.14,108.23,71813.0,104.9782,105.0558,104.8716,104.9588,71813.0
2024-08-08 14:30:00,108.21,108.28,108.13,108.18,63261.0,104.9394,105.0073,104.8619,104.9104,63261.0
2024-08-08 14:40:00,108.16,108.31,108.06,108.23,77963.0,104.891,105.0364,104.794,104.9588,77963.0
2024-08-08 14:50:00,108.22,108.44,108.22,108.4,65943.0,104.9491,105.1625,104.9491,105.1237,65943.0
2024-08-08 15:00:00,108.39,108.48,108.29,108.46,62053.0,105.114,105.2013,105.017,105.1819,62053.0
2024-08-08 15:10:00,108.46,108.47,108.39,108.43,69217.0,105.1819,105.1916,105.114,105.1528,69217.0
2024-08-08 15:20:00,108.44,108.64,108.43,108.47,91583.0,105.1625,105.3565,105.1528,105.1916,91583.0
2024-08-08 15:30:00,108.48,108.49,108.15,108.37,105135.0,105.2013,105.211,104.8813,105.0946,105135.0
2024-08-08 15:40:00,108.36,108.48,108.18,108.24,141538.0,105.0849,105.2013,104.9104,104.9685,141538.0
2024-08-08 15:50:00,108.23,108.38,107.99,108.27,489088.0,104.9588,105.1043,104.7261,104.9976,489088.0
2024-08-09 09:30:00,108.27,108.39,107.47,107.67,187907.0,104.9976,105.114,104.2218,104.4158,187907.0
2024-08-09 09:40:00,107.75,107.99,107.63,107.65,106928.0,104.4934,104.7261,104.377,104.3964,106928.0
2024-08-09 09:50:00,107.62,107.69,107.09,107.17,93692.0,104.3673,104.4352,103.8533,103.9309,93692.0
2024-08-09 10:00:00,107.14,107.42,107.14,107.36,98498.0,103.9018,104.1733,103.9018,104.1151,98498.0
2024-08-09 10:10:00,107.33,107.62,107.29,107.5,59507.0,104.086,104.3673,104.0473,104.2509,59507.0
2024-08-09 10:20:00,107.5,107.97,107.49,107.91,65452.0,104.2509,104.7067,104.2412,104.6485,65452.0
2024-08-09 10:30:00,107.89,108.25,107.87,108.18,77119.0,104.6291,104.9782,104.6097,104.9104,77119.0
2024-08-09 10:40:00,108.17,108.36,108.05,108.07,55466.0,104.9007,105.0849,104.7843,104.8037,55466.0
2024-08-09 10:50:00,108.09,108.36,108.05,108.18,61194.0,104.8231,105.0849,104.7843,104.9104,61194.0
2024-08-09 11:00:00,108.14,108.28,108.02,108.14,39622.0,104.8716,105.0073,104.7552,104.8716,39622.0
2024-08-09 11:10:00,108.12,108.45,108.12,108.43,52331.0,104.8522,105.1722,104.8522,105.1528,52331.0
2024-08-09 11:20:00,108.44,108.5,108.19,108.26,60809.0,105.1625,105.2207,104.9201,104.9879,60809.0
2024-08-09 11:30:00,108.23,108.4,108.13,108.4,57829.0,104.9588,105.1237,104.8619,105.1237,57829.0
2024-08-09 11:40:00,108.39,108.54,108.31,108.54,51862.0,105.114,105.2595,105.0364,105.2595,51862.0
2024-08-09 11:50:00,108.55,108.6,108.26,108.29,48814.0,105.2692,105.3177,104.9879,105.017,48814.0
2024-08-09 12:00:00,108.28,108.36,108.05,108.15,41187.0,105.0073,105.0849,104.7843,104.8813,41187.0
2024-08-09 12:10:00,108.14,108.18,108.03,108.18,62600.0,104.8716,104.9104,104.7649,104.9104,62600.0
2024-08-09 12:20:00,108.2,108.49,108.17,108.48,47535.0,104.9298,105.211,104.9007,105.2013,47535.0
2024-08-09 12:30:00,108.47,108.73,108.47,108.72,66646.0,105.1916,105.4437,105.1916,105.434,66646.0
2024-08-09 12:40:00,108.74,108.93,108.66,108.92,62821.0,105.4534,105.6377,105.3758,105.628,62821.0
2024-08-09 12:50:00,108.94,109.02,108.84,109.01,69968.0,105.6474,105.725,105.5504,105.7153,69968.0
2024-08-09 13:00:00,109.0,109.1,108.69,108.83,56303.0,105.7056,105.8025,105.4049,105.5407,56303.0
2024-08-09 13:10:00,108.84,108.93,108.78,108.89,63263.0,105.5504,105.6377,105.4922,105.5989,63263.0
2024-08-09 13:20:00,108.9,108.96,108.77,108.96,59091.0,105.6086,105.6668,105.4825,105.6668,59091.0
2024-08-09 13:30:00,108.96,108.97,108.81,108.87,52630.0,105.6668,105.6765,105.5213,105.5795,52630.0
2024-08-09 13:40:00,108.87,108.87,108.64,108.67,92606.0,105.5795,105.5795,105.3565,105.3855,92606.0
2024-08-09 13:50:00,108.67,108.76,108.47,108.54,77898.0,105.3855,105.4728,105.1916,105.2595,77898.0
2024-08-09 14:00:00,108.54,108.56,108.23,108.52,68475.0,105.2595,105.2789,104.9588,105.2401,68475.0
2024-08-09 14:10:00,108.51,108.52,108.26,108.37,67851.0,105.2304,105.2401,104.9879,105.0946,67851.0
2024-08-09 14:20:00,108.38,108.65,108.34,108.52,77659.0,105.1043,105.3661,105.0655,105.2401,77659.0
2024-08-09 14:30:00,108.51,108.52,108.3,108.42,78901.0,105.2304,105.2401,105.0267,105.1431,78901.0
2024-08-09 14:40:00,108.42,108.8,108.42,108.76,68596.0,105.1431,105.5116,105.1431,105.4728,68596.0
2024-08-09 14:50:00,108.74,108.76,108.46,108.69,82261.0,105.4534,105.4728,105.1819,105.4049,82261.0
2024-08-09 15:00:00,108.67,108.67,108.54,108.61,48853.0,105.3855,105.3855,105.2595,105.3274,48853.0
2024-08-09 15:10:00,108.62,108.78,108.54,108.71,66623.0,105.3371,105.4922,105.2595,105.4243,66623.0
2024-08-09 15:20:00,108.69,108.84,108.68,108.71,82376.0,105.4049,105.5504,105.3952,105.4243,82376.0
2024-08-09 15:30:00,108.72,108.84,108.5,108.55,166461.0,105.434,105.5504,105.2207,105.2692,166461.0
2024-08-09 15:40:00,108.55,108.76,108.51,108.72,153328.0,105.2692,105.4728,105.2304,105.434,153328.0
2024-08-09 15:50:00,108.71,108.72,108.51,108.62,480701.0,105.4243,105.434,105.2304,105.3371,480701.0
2024-08-12 09:30:00,108.5,109.55,108.28,109.5,238324.0,105.9666,106.9921,105.7517,106.9432,238324.0
2024-08-12 09:40:00,109.47,109.58,108.58,108.66,98690.0,106.9139,107.0214,106.0447,106.1229,98690.0
2024-08-12 09:50:00,108.64,108.95,108.58,108.78,57845.0,106.1033,106.4061,106.0447,106.2401,57845.0
2024-08-12 10:00:00,108.8,109.14,108.71,109.14,52385.0,106.2596,106.5916,106.1717,106.5916,52385.0
2024-08-12 10:10:00,109.15,109.27,108.96,109.06,59327.0,106.6014,106.7186,106.4158,106.5135,59327.0
2024-08-12 10:20:00,109.07,109.2,108.87,109.18,41620.0,106.5233,106.6502,106.328,106.6307,41620.0
2024-08-12 10:30:00,109.18,109.49,109.15,109.43,47150.0,106.6307,106.9335,106.6014,106.8749,47150.0
2024-08-12 10:40:00,109.45,109.54,109.28,109.54,58999.0,106.8944,106.9823,106.7284,106.9823,58999.0
2024-08-12 10:50:00,109.54,109.93,109.47,109.86,73091.0,106.9823,107.3632,106.9139,107.2948,73091.0
2024-08-12 11:00:00,109.87,110.05,109.84,110.01,128313.0,107.3046,107.4804,107.2753,107.4413,128313.0
2024-08-12 11:10:00,110.03,110.1,109.75,109.79,108885.0,107.4609,107.5292,107.1874,107.2265,108885.0
2024-08-12 11:20:00,109.78,109.81,109.35,109.7,104563.0,107.2167,107.246,106.7967,107.1386,104563.0
2024-08-12 11:30:00,109.66,109.76,109.43,109.68,74667.0,107.0995,107.1972,106.8749,107.119,74667.0
2024-08-12 11:40:00,109.69,109.69,109.4,109.52,48449.0,107.1288,107.1288,106.8456,106.9628,48449.0
2024-08-12 11:50:00,109.51,109.72,109.48,109.69,59444.0,106.953,107.1581,106.9237,107.1288,59444.0
2024-08-12 12:00:00,109.69,109.72,109.51,109.61,58273.0,107.1288,107.1581,106.953,107.0507,58273.0
2024-08-12 12:10:00,109.59,109.67,109.44,109.65,75433.0,107.0311,107.1093,106.8846,107.0897,75433.0
2024-08-12 12:20:00,109.63,109.73,109.57,109.63,80696.0,107.0702,107.1679,107.0116,107.0702,80696.0
2024-08-12 12:30:00,109.63,109.7,109.45,109.45,70337.0,107.0702,107.1386,106.8944,106.8944,70337.0
2024-08-12 12:40:00,109.44,109.59,109.42,109.54,36542.0,106.8846,107.0311,106.8651,106.9823,36542.0
2024-08-12 12:50:00,109.54,109.75,109.49,109.5,60312.0,106.9823,107.1874,106.9335,106.9432,60312.0
2024-08-12 13:00:00,109.49,109.54,109.34,109.44,48133.0,106.9335,106.9823,106.787,106.8846,48133.0
2024-08-12 13:10:00,109.43,109.61,109.43,109.58,63726.0,106.8749,107.0507,106.8749,107.0214,63726.0
2024-08-12 13:20:00,109.58,109.66,109.46,109.57,61737.0,107.0214,107.0995,106.9042,107.0116,61737.0
2024-08-12 13:30:00,109.57,109.7,109.52,109.58,56031.0,107.0116,107.1386,106.9628,107.0214,56031.0
2024-08-12 13:40:00,109.59,109.78,109.47,109.68,120829.0,107.0311,107.2167,106.9139,107.119,120829.0
2024-08-12 13:50:00,109.67,109.8,109.6,109.73,94273.0,107.1093,107.2362,107.0409,107.1679,94273.0
2024-08-12 14:00:00,109.72,109.76,109.67,109.75,61565.0,107.1581,107.1972,107.1093,107.1874,61565.0
2024-08-12 14:10:00,109.75,109.86,109.66,109.7,72884.0,107.1874,107.2948,107.0995,107.1386,72884.0
2024-08-12 14:20:00,109.69,109.82,109.64,109.79,94192.0,107.1288,107.2558,107.08,107.2265,94192.0
2024-08-12 14:30:00,109.78,109.88,109.6,109.85,56571.0,107.2167,107.3144,107.0409,107.2851,56571.0
2024-08-12 14:40:00,109.85,109.96,109.77,109.92,106393.0,107.2851,107.3925,107.2069,107.3534,106393.0
2024-08-12 14:50:00,109.92,110.1,109.9,109.97,93071.0,107.3534,107.5292,107.3339,107.4023,93071.0
2024-08-12 15:00:00,109.97,110.1,109.9,110.07,107472.0,107.4023,107.5292,107.3339,107.4999,107472.0
2024-08-12 15:10:00,110.08,110.22,110.04,110.08,83896.0,107.5097,107.6464,107.4706,107.5097,83896.0
2024-08-12 15:20:00,110.09,110.23,109.99,110.09,111558.0,107.5195,107.6562,107.4218,107.5195,111558.0
2024-08-12 15:30:00,110.09,110.22,110.0,110.04,88034.0,107.5195,107.6464,107.4316,107.4706,88034.0
2024-08-12 15:40:00,110.04,110.11,109.78,109.81,149259.0,107.4706,107.539,107.2167,107.246,149259.0
2024-08-12 15:50:00,109.79,110.11,109.79,110.07,446259.0,107.2265,107.539,107.2265,107.4999,446259.0
2024-08-13 09:30:00,108.99,109.38,108.3,108.73,133804.0,106.4451,106.826,105.7713,106.1912,133804.0
2024-08-13 09:40:00,108.76,108.91,108.26,108.27,89436.0,106.2205,106.367,105.7322,105.742,89436.0
2024-08-13 09:50:00,108.26,108.44,108.03,108.2,71173.0,105.7322,105.908,105.5076,105.6736,71173.0
2024-08-13 10:00:00,108.18,108.41,108.14,108.3,71331.0,105.6541,105.8787,105.615,105.7713,71331.0
2024-08-13 10:10:00,108.28,108.3,107.99,108.17,61091.0,105.7517,105.7713,105.4685,105.6443,61091.0
2024-08-13 10:20:00,108.2,108.36,108.06,108.19,54669.0,105.6736,105.8299,105.5369,105.6638,54669.0
2024-08-13 10:30:00,108.18,108.31,107.98,108.2,52391.0,105.6541,105.781,105.4587,105.6736,52391.0
2024-08-13 10:40:00,108.2,108.27,108.08,108.2,41107.0,105.6736,105.742,105.5564,105.6736,41107.0
2024-08-13 10:50:00,108.19,108.19,107.99,108.13,63277.0,105.6638,105.6638,105.4685,105.6052,63277.0
2024-08-13 11:00:00,108.15,108.15,107.96,108.0,128712.0,105.6248,105.6248,105.4392,105.4783,128712.0
2024-08-13 11:10:00,108.0,108.12,107.86,108.07,43943.0,105.4783,105.5955,105.3415,105.5466,43943.0
2024-08-13 11:20:00,108.08,108.25,108.02,108.15,201624.0,105.5564,105.7224,105.4978,105.6248,201624.0
2024-08-13 11:30:00,108.15,108.26,108.1,108.17,76630.0,105.6248,105.7322,105.5759,105.6443,76630.0
2024-08-13 11:40:00,108.17,108.25,108.11,108.23,41134.0,105.6443,105.7224,105.5857,105.7029,41134.0
2024-08-13 11:50:00,108.24,108.52,108.22,108.39,46820.0,105.7127,105.9861,105.6931,105.8592,46820.0
2024-08-13 12:00:00,108.4,108.5,108.18,108.21,149028.0,105.8689,105.9666,105.6541,105.6834,149028.0
2024-08-13 12:10:00,108.23,108.25,108.07,108.13,68642.0,105.7029,105.7224,105.5466,105.6052,68642.0
2024-08-13 12:20:00,108.14,108.21,108.01,108.01,98389.0,105.615,105.6834,105.488,105.488,98389.0
2024-08-13 12:30:00,108.01,108.16,107.88,108.06,135546.0,105.488,105.6345,105.3611,105.5369,135546.0
2024-08-13 12:40:00,108.06,108.19,108.02,108.18,71447.0,105.5369,105.6638,105.4978,105.6541,71447.0
2024-08-13 12:50:00,108.19,108.3,108.13,108.23,76284.0,105.6638,105.7713,105.6052,105.7029,76284.0
2024-08-13 13:00:00,108.24,108.34,108.17,108.21,48714.0,105.7127,105.8103,105.6443,105.6834,48714.0
2024-08-13 13:10:00,108.21,108.22,108.02,108.05,29769.0,105.6834,105.6931,105.4978,105.5271,29769.0
2024-08-13 13:20:00,108.05,108.23,108.01,108.12,32868.0,105.5271,105.7029,105.488,105.5955,32868.0
2024-08-13 13:30:00,108.12,108.25,108.11,108.25,42045.0,105.5955,105.7224,105.5857,105.7224,42045.0
2024-08-13 13:40:00,108.26,108.29,108.16,108.27,69765.0,105.7322,105.7615,105.6345,105.742,69765.0
2024-08-13 13:50:00,108.28,108.41,108.22,108.36,55103.0,105.7517,105.8787,105.6931,105.8299,55103.0
2024-08-13 14:00:00,108.37,108.54,108.36,108.5,61104.0,105.8396,106.0057,105.8299,105.9666,61104.0
2024-08-13 14:10:00,108.5,108.54,108.35,108.41,53531.0,105.9666,106.0057,105.8201,105.8787,53531.0
2024-08-13 14:20:00,108.43,108.53,108.39,108.43,43231.0,105.8982,105.9959,105.8592,105.8982,43231.0
2024-08-13 14:30:00,108.41,108.63,108.4,108.58,54507.0,105.8787,106.0936,105.8689,106.0447,54507.0
2024-08-13 14:40:00,108.57,108.63,108.45,108.48,82990.0,106.035,106.0936,105.9178,105.9471,82990.0
2024-08-13 14:50:00,108.47,108.5,108.34,108.48,67945.0,105.9373,105.9666,105.8103,105.9471,67945.0
2024-08-13 15:00:00,108.49,108.49,108.37,108.39,67515.0,105.9568,105.9568,105.8396,105.8592,67515.0
2024-08-13 15:10:00,108.4,108.43,108.31,108.34,71373.0,105.8689,105.8982,105.781,105.8103,71373.0
2024-08-13 15:20:00,108.36,108.37,108.28,108.35,69504.0,105.8299,105.8396,105.7517,105.8201,69504.0
2024-08-13 15:30:00,108.35,108.35,108.14,108.33,91578.0,105.8201,105.8201,105.615,105.8006,91578.0
2024-08-13 15:40:00,108.34,108.55,108.33,108.5,138366.0,105.8103,106.0154,105.8006,105.9666,138366.0
2024-08-13 15:50:00,108.49,108.54,108.17,108.33,519813.0,105.9568,106.0057,105.6443,105.8006,519813.0
2024-08-14 09:30:00,108.51,108.68,108.26,108.68,82400.0,105.9764,106.1424,105.7322,106.1424,82400.0
2024-08-14 09:40:00,108.64,108.69,108.23,108.39,60047.0,106.1033,106.1522,105.7029,105.8592,60047.0
2024-08-14 09:50:00,108.4,108.91,108.29,108.71,107823.0,105.8689,106.367,105.7615,106.1717,107823.0
2024-08-14 10:00:00,108.72,108.72,108.43,108.68,43668.0,106.1815,106.1815,105.8982,106.1424,43668.0
2024-08-14 10:10:00,108.68,108.78,108.59,108.73,103191.0,106.1424,106.2401,106.0545,106.1912,103191.0
2024-08-14 10:20:00,108.75,108.87,108.69,108.8,180703.0,106.2108,106.328,106.1522,106.2596,180703.0
2024-08-14 10:30:00,108.79,108.79,108.54,108.66,52339.0,106.2498,106.2498,106.0057,106.1229,52339.0
2024-08-14 10:40:00,108.65,108.7,108.44,108.55,56164.0,106.1131,106.1619,105.908,106.0154,56164.0
2024-08-14 10:50:00,108.55,108.67,108.31,108.6,65815.0,106.0154,106.1326,105.781,106.0643,65815.0
2024-08-14 11:00:00,108.62,108.73,108.51,108.54,55623.0,106.0838,106.1912,105.9764,106.0057,55623.0
2024-08-14 11:10:00,108.55,108.69,108.38,108.58,49275.0,106.0154,106.1522,105.8494,106.0447,49275.0
2024-08-14 11:20:00,108.62,108.7,108.54,108.64,48595.0,106.0838,106.1619,106.0057,106.1033,48595.0
2024-08-14 11:30:00,108.63,108.77,108.61,108.67,39222.0,106.0936,106.2303,106.074,106.1326,39222.0
2024-08-14 11:40:00,108.68,108.86,108.56,108.84,79203.0,106.1424,106.3182,106.0252,106.2987,79203.0
2024-08-14 11:50:00,108.84,109.04,108.82,108.96,64484.0,106.2987,106.494,106.2791,106.4158,64484.0
2024-08-14 12:00:00,108.96,109.21,108.89,109.19,57716.0,106.4158,106.66,106.3475,106.6405,57716.0
2024-08-14 12:10:00,109.2,109.41,109.2,109.36,66214.0,106.6502,106.8553,106.6502,106.8065,66214.0
2024-08-14 12:20:00,109.35,109.35,109.12,109.21,151630.0,106.7967,106.7967,106.5721,106.66,151630.0
2024-08-14 12:30:00,109.21,109.67,109.2,109.63,63531.0,106.66,107.1093,106.6502,107.0702,63531.0
2024-08-14 12:40:00,109.63,109.64,109.27,109.28,76978.0,107.0702,107.08,106.7186,106.7284,76978.0
2024-08-14 12:50:00,109.26,109.55,109.21,109.53,47955.0,106.7088,106.9921,106.66,106.9725,47955.0
2024-08-14 13:00:00,109.5,109.52,109.31,109.34,25968.0,106.9432,106.9628,106.7577,106.787,25968.0
2024-08-14 13:10:00,109.35,109.38,109.22,109.28,35055.0,106.7967,106.826,106.6698,106.7284,35055.0
2024-08-14 13:20:00,109.26,109.4,109.17,109.35,65388.0,106.7088,106.8456,106.6209,106.7967,65388.0
2024-08-14 13:30:00,109.36,109.46,109.3,109.39,42785.0,106.8065,106.9042,106.7479,106.8358,42785.0
2024-08-14 13:40:00,109.41,109.44,109.32,109.43,39261.0,106.8553,106.8846,106.7674,106.8749,39261.0
2024-08-14 13:50:00,109.45,109.55,109.4,109.44,49480.0,106.8944,106.9921,106.8456,106.8846,49480.0
2024-08-14 14:00:00,109.44,109.45,109.24,109.32,51490.0,106.8846,106.8944,106.6893,106.7674,51490.0
2024-08-14 14:10:00,109.32,109.4,109.3,109.3,28171.0,106.7674,106.8456,106.7479,106.7479,28171.0
2024-08-14 14:20:00,109.29,109.47,109.29,109.44,63110.0,106.7381,106.9139,106.7381,106.8846,63110.0
2024-08-14 14:30:00,109.44,109.65,109.43,109.6,43012.0,106.8846,107.0897,106.8749,107.0409,43012.0
2024-08-14 14:40:00,109.6,109.78,109.59,109.71,47460.0,107.0409,107.2167,107.0311,107.1483,47460.0
2024-08-14 14:50:00,109.71,109.83,109.68,109.83,72719.0,107.1483,107.2655,107.119,107.2655,72719.0
2024-08-14 15:00:00,109.84,109.84,109.52,109.65,52692.0,107.2753,107.2753,106.9628,107.0897,52692.0
2024-08-14 15:10:00,109.64,109.76,109.51,109.53,59090.0,107.08,107.1972,106.953,106.9725,59090.0
2024-08-14 15:20:00,109.54,109.69,109.49,109.61,54875.0,106.9823,107.1288,106.9335,107.0507,54875.0
2024-08-14 15:30:00,109.61,109.61,109.35,109.41,81220.0,107.0507,107.0507,106.7967,106.8553,81220.0
2024-08-14 15:40:00,109.41,109.51,109.33,109.35,109219.0,106.8553,106.953,106.7772,106.7967,109219.0
2024-08-14 15:50:00,109.35,109.46,109.17,109.27,668164.0,106.7967,106.9042,106.6209,106.7186,668164.0
2024-08-15 09:30:00,109.68,110.63,109.68,110.56,154252.0,107.119,108.0469,107.119,107.9785,154252.0
2024-08-15 09:40:00,110.6,110.62,109.99,110.22,143786.0,108.0176,108.0371,107.4218,107.6464,143786.0
2024-08-15 09:50:00,110.26,110.26,109.69,109.85,71637.0,107.6855,107.6855,107.1288,107.2851,71637.0
2024-08-15 10:00:00,109.84,110.09,109.77,110.03,113722.0,107.2753,107.5195,107.2069,107.4609,113722.0
2024-08-15 10:10:00,110.06,110.2,109.91,110.06,137013.0,107.4902,107.6269,107.3437,107.4902,137013.0
2024-08-15 10:20:00,110.06,110.29,109.9,110.16,67749.0,107.4902,107.7148,107.3339,107.5878,67749.0
2024-08-15 10:30:00,110.18,110.44,110.16,110.34,67882.0,107.6074,107.8613,107.5878,107.7636,67882.0
2024-08-15 10:40:00,110.34,110.5,110.29,110.5,76179.0,107.7636,107.9199,107.7148,107.9199,76179.0
2024-08-15 10:50:00,110.5,110.7,110.49,110.7,112921.0,107.9199,108.1152,107.9101,108.1152,112921.0
2024-08-15 11:00:00,110.69,110.86,110.64,110.81,63513.0,108.1055,108.2715,108.0566,108.2227,63513.0
2024-08-15 11:10:00,110.81,110.94,110.72,110.75,60371.0,108.2227,108.3496,108.1348,108.1641,60371.0
2024-08-15 11:20:00,110.76,111.09,110.74,111.05,70625.0,108.1738,108.4961,108.1543,108.457,70625.0
2024-08-15 11:30:00,111.07,111.14,110.88,110.88,225693.0,108.4766,108.5449,108.291,108.291,225693.0
2024-08-15 11:40:00,110.88,111.04,110.77,111.01,48831.0,108.291,108.4473,108.1836,108.418,48831.0
2024-08-15 11:50:00,111.0,111.02,110.82,110.82,56791.0,108.4082,108.4277,108.2324,108.2324,56791.0
2024-08-15 12:00:00,110.8,110.93,110.71,110.9,56000.0,108.2129,108.3399,108.125,108.3106,56000.0
2024-08-15 12:10:00,110.91,110.99,110.79,110.82,54698.0,108.3203,108.3984,108.2031,108.2324,54698.0
2024-08-15 12:20:00,110.83,110.94,110.81,110.85,45120.0,108.2422,108.3496,108.2227,108.2617,45120.0
2024-08-15 12:30:00,110.85,110.95,110.77,110.8,56332.0,108.2617,108.3594,108.1836,108.2129,56332.0
2024-08-15 12:40:00,110.81,110.85,110.54,110.66,48760.0,108.2227,108.2617,107.959,108.0762,48760.0
2024-08-15 12:50:00,110.65,110.78,110.64,110.76,32889.0,108.0664,108.1934,108.0566,108.1738,32889.0
2024-08-15 13:00:00,110.74,110.74,110.51,110.61,43484.0,108.1543,108.1543,107.9297,108.0273,43484.0
2024-08-15 13:10:00,110.61,110.74,110.58,110.68,34218.0,108.0273,108.1543,107.998,108.0957,34218.0
2024-08-15 13:20:00,110.69,110.83,110.62,110.75,39416.0,108.1055,108.2422,108.0371,108.1641,39416.0
2024-08-15 13:30:00,110.75,110.83,110.72,110.75,63649.0,108.1641,108.2422,108.1348,108.1641,63649.0
2024-08-15 13:40:00,110.74,110.76,110.63,110.72,52386.0,108.1543,108.1738,108.0469,108.1348,52386.0
2024-08-15 13:50:00,110.72,110.84,110.7,110.72,62130.0,108.1348,108.252,108.1152,108.1348,62130.0
2024-08-15 14:00:00,110.71,110.9,110.7,110.87,52169.0,108.125,108.3106,108.1152,108.2813,52169.0
2024-08-15 14:10:00,110.87,110.93,110.82,110.85,47758.0,108.2813,108.3399,108.2324,108.2617,47758.0
2024-08-15 14:20:00,110.85,110.88,110.73,110.87,53964.0,108.2617,108.291,108.1445,108.2813,53964.0
2024-08-15 14:30:00,110.88,110.89,110.74,110.77,46900.0,108.291,108.3008,108.1543,108.1836,46900.0
2024-08-15 14:40:00,110.78,110.9,110.77,110.85,52664.0,108.1934,108.3106,108.1836,108.2617,52664.0
2024-08-15 14:50:00,110.85,110.85,110.72,110.76,54304.0,108.2617,108.2617,108.1348,108.1738,54304.0
2024-08-15 15:00:00,110.75,110.9,110.69,110.86,71012.0,108.1641,108.3106,108.1055,108.2715,71012.0
2024-08-15 15:10:00,110.85,110.89,110.79,110.82,59619.0,108.2617,108.3008,108.2031,108.2324,59619.0
2024-08-15 15:20:00,110.83,110.99,110.8,110.97,57862.0,108.2422,108.3984,108.2129,108.3789,57862.0
2024-08-15 15:30:00,110.97,111.28,110.97,111.28,113859.0,108.3789,108.6817,108.3789,108.6817,113859.0
2024-08-15 15:40:00,111.28,111.35,111.2,111.32,187502.0,108.6817,108.75,108.6035,108.7207,187502.0
2024-08-15 15:50:00,111.31,111.37,111.11,111.24,570637.0,108.711,108.7696,108.5156,108.6426,570637.0
2024-08-16 09:30:00,110.32,110.4,109.86,109.98,273484.0,107.7441,107.8222,107.2948,107.412,273484.0
2024-08-16 09:40:00,109.99,110.91,109.96,110.85,94337.0,107.4218,108.3203,107.3925,108.2617,94337.0
2024-08-16 09:50:00,110.85,111.02,110.7,110.81,62336.0,108.2617,108.4277,108.1152,108.2227,62336.0
2024-08-16 10:00:00,110.78,110.89,110.6,110.7,57858.0,108.1934,108.3008,108.0176,108.1152,57858.0
2024-08-16 10:10:00,110.68,110.71,110.51,110.62,30907.0,108.0957,108.125,107.9297,108.0371,30907.0
2024-08-16 10:20:00,110.61,110.61,110.24,110.25,33659.0,108.0273,108.0273,107.666,107.6757,33659.0
2024-08-16 10:30:00,110.26,110.35,110.18,110.22,46390.0,107.6855,107.7734,107.6074,107.6464,46390.0
2024-08-16 10:40:00,110.22,110.46,110.17,110.39,45621.0,107.6464,107.8808,107.5976,107.8125,45621.0
2024-08-16 10:50:00,110.39,110.57,110.3,110.46,48619.0,107.8125,107.9883,107.7246,107.8808,48619.0
2024-08-16 11:00:00,110.49,110.57,110.43,110.49,31947.0,107.9101,107.9883,107.8515,107.9101,31947.0
2024-08-16 11:10:00,110.51,110.64,110.44,110.61,43986.0,107.9297,108.0566,107.8613,108.0273,43986.0
2024-08-16 11:20:00,110.59,110.66,110.48,110.61,56121.0,108.0078,108.0762,107.9004,108.0273,56121.0
2024-08-16 11:30:00,110.59,110.73,110.52,110.64,47344.0,108.0078,108.1445,107.9394,108.0566,47344.0
2024-08-16 11:40:00,110.63,110.77,110.46,110.72,40405.0,108.0469,108.1836,107.8808,108.1348,40405.0
2024-08-16 11:50:00,110.72,110.76,110.62,110.65,48527.0,108.1348,108.1738,108.0371,108.0664,48527.0
2024-08-16 12:00:00,110.67,110.83,110.65,110.8,36657.0,108.0859,108.2422,108.0664,108.2129,36657.0
2024-08-16 12:10:00,110.8,110.92,110.79,110.9,41265.0,108.2129,108.3301,108.2031,108.3106,41265.0
2024-08-16 12:20:00,110.89,110.91,110.76,110.78,27300.0,108.3008,108.3203,108.1738,108.1934,27300.0
2024-08-16 12:30:00,110.77,110.88,110.76,110.86,36190.0,108.1836,108.291,108.1738,108.2715,36190.0
2024-08-16 12:40:00,110.85,110.98,110.84,110.93,42124.0,108.2617,108.3887,108.252,108.3399,42124.0
2024-08-16 12:50:00,110.94,111.1,110.92,111.04,33107.0,108.3496,108.5059,108.3301,108.4473,33107.0
2024-08-16 13:00:00,111.05,111.11,110.96,110.96,44760.0,108.457,108.5156,108.3692,108.3692,44760.0
2024-08-16 13:10:00,110.98,111.13,110.95,111.12,40725.0,108.3887,108.5352,108.3594,108.5254,40725.0
2024-08-16 13:20:00,111.12,111.15,111.05,111.11,31289.0,108.5254,108.5547,108.457,108.5156,31289.0
2024-08-16 13:30:00,111.1,111.14,111.05,111.05,35065.0,108.5059,108.5449,108.457,108.457,35065.0
2024-08-16 13:40:00,111.05,111.16,111.0,111.16,30457.0,108.457,108.5645,108.4082,108.5645,30457.0
2024-08-16 13:50:00,111.15,111.22,111.01,111.2,43339.0,108.5547,108.6231,108.418,108.6035,43339.0
2024-08-16 14:00:00,111.21,111.21,111.09,111.09,41324.0,108.6133,108.6133,108.4961,108.4961,41324.0
2024-08-16 14:10:00,111.11,111.19,111.05,111.19,37195.0,108.5156,108.5938,108.457,108.5938,37195.0
2024-08-16 14:20:00,111.17,111.2,110.96,110.98,32793.0,108.5742,108.6035,108.3692,108.3887,32793.0
2024-08-16 14:30:00,110.99,111.02,110.94,110.96,25625.0,108.3984,108.4277,108.3496,108.3692,25625.0
2024-08-16 14:40:00,110.97,111.0,110.91,110.93,35968.0,108.3789,108.4082,108.3203,108.3399,35968.0
2024-08-16 14:50:00,110.94,111.03,110.92,110.98,27882.0,108.3496,108.4375,108.3301,108.3887,27882.0
2024-08-16 15:00:00,110.97,111.07,110.96,111.05,33475.0,108.3789,108.4766,108.3692,108.457,33475.0
2024-08-16 15:10:00,111.04,111.08,111.02,111.04,34122.0,108.4473,108.4863,108.4277,108.4473,34122.0
2024-08-16 15:20:00,111.04,111.19,111.02,111.1,44278.0,108.4473,108.5938,108.4277,108.5059,44278.0
2024-08-16 15:30:00,111.09,111.38,111.06,111.34,63871.0,108.4961,108.7793,108.4668,108.7403,63871.0
2024-08-16 15:40:00,111.35,111.36,111.06,111.09,82343.0,108.75,108.7598,108.4668,108.4961,82343.0
2024-08-16 15:50:00,111.09,111.29,111.02,111.18,242532.0,108.4961,108.6914,108.4277,108.584,242532.0
2024-08-19 09:30:00,111.22,111.84,111.12,111.72,110931.0,108.6231,109.2286,108.5254,109.1114,110931.0
2024-08-19 09:40:00,111.75,111.89,111.48,111.55,64325.0,109.1407,109.2774,108.877,108.9454,64325.0
2024-08-19 09:50:00,111.57,111.6,111.33,111.4,47669.0,108.9649,108.9942,108.7305,108.7989,47669.0
2024-08-19 10:00:00,111.41,111.45,111.19,111.36,51694.0,108.8086,108.8477,108.5938,108.7598,51694.0
2024-08-19 10:10:00,111.34,111.79,111.27,111.75,47614.0,108.7403,109.1798,108.6719,109.1407,47614.0
2024-08-19 10:20:00,111.75,111.95,111.58,111.92,74040.0,109.1407,109.336,108.9747,109.3067,74040.0
2024-08-19 10:30:00,111.92,112.63,111.81,112.63,93105.0,109.3067,110.0002,109.1993,110.0002,93105.0
2024-08-19 10:40:00,112.63,112.71,112.41,112.63,58629.0,110.0002,110.0783,109.7853,110.0002,58629.0
2024-08-19 10:50:00,112.69,112.75,112.62,112.67,63633.0,110.0588,110.1174,109.9904,110.0392,63633.0
2024-08-19 11:00:00,112.67,112.7,112.39,112.53,85935.0,110.0392,110.0685,109.7658,109.9025,85935.0
2024-08-19 11:10:00,112.55,112.69,112.53,112.63,50866.0,109.922,110.0588,109.9025,110.0002,50866.0
2024-08-19 11:20:00,112.63,112.63,112.41,112.42,32029.0,110.0002,110.0002,109.7853,109.7951,32029.0
2024-08-19 11:30:00,112.4,112.43,112.23,112.24,52624.0,109.7755,109.8048,109.6095,109.6193,52624.0
2024-08-19 11:40:00,112.24,112.26,112.06,112.17,41235.0,109.6193,109.6388,109.4435,109.5509,41235.0
2024-08-19 11:50:00,112.19,112.23,112.02,112.03,54987.0,109.5704,109.6095,109.4044,109.4142,54987.0
2024-08-19 12:00:00,112.04,112.31,112.02,112.07,155927.0,109.4239,109.6876,109.4044,109.4532,155927.0
2024-08-19 12:10:00,112.08,112.29,112.06,112.07,35222.0,109.463,109.6681,109.4435,109.4532,35222.0
2024-08-19 12:20:00,112.08,112.13,112.0,112.06,53461.0,109.463,109.5118,109.3849,109.4435,53461.0
2024-08-19 12:30:00,112.05,112.19,111.97,112.17,27641.0,109.4337,109.5704,109.3556,109.5509,27641.0
2024-08-19 12:40:00,112.18,112.22,112.08,112.22,26989.0,109.5607,109.5997,109.463,109.5997,26989.0
2024-08-19 12:50:00,112.22,112.33,112.14,112.28,38534.0,109.5997,109.7072,109.5216,109.6583,38534.0
2024-08-19 13:00:00,112.26,112.36,112.24,112.32,89453.0,109.6388,109.7365,109.6193,109.6974,89453.0
2024-08-19 13:10:00,112.32,112.35,112.13,112.17,52697.0,109.6974,109.7267,109.5118,109.5509,52697.0
2024-08-19 13:20:00,112.18,112.34,112.12,112.31,170396.0,109.5607,109.7169,109.5021,109.6876,170396.0
2024-08-19 13:30:00,112.32,112.4,112.2,112.26,50685.0,109.6974,109.7755,109.5802,109.6388,50685.0
2024-08-19 13:40:00,112.27,112.32,112.07,112.12,50135.0,109.6486,109.6974,109.4532,109.5021,50135.0
2024-08-19 13:50:00,112.13,112.18,112.02,112.06,48551.0,109.5118,109.5607,109.4044,109.4435,48551.0
2024-08-19 14:00:00,112.07,112.17,112.01,112.08,66333.0,109.4532,109.5509,109.3946,109.463,66333.0
2024-08-19 14:10:00,112.08,112.17,112.01,112.09,35226.0,109.463,109.5509,109.3946,109.4728,35226.0
2024-08-19 14:20:00,112.09,112.13,111.99,112.01,59442.0,109.4728,109.5118,109.3751,109.3946,59442.0
2024-08-19 14:30:00,112.02,112.12,111.96,112.01,100723.0,109.4044,109.5021,109.3458,109.3946,100723.0
2024-08-19 14:40:00,112.02,112.08,111.96,111.96,37664.0,109.4044,109.463,109.3458,109.3458,37664.0
2024-08-19 14:50:00,111.97,112.13,111.93,112.07,45183.0,109.3556,109.5118,109.3165,109.4532,45183.0
2024-08-19 15:00:00,112.07,112.15,112.04,112.06,39180.0,109.4532,109.5314,109.4239,109.4435,39180.0
2024-08-19 15:10:00,112.08,112.12,112.06,112.12,39191.0,109.463,109.5021,109.4435,109.5021,39191.0
2024-08-19 15:20:00,112.12,112.12,111.96,112.03,62650.0,109.5021,109.5021,109.3458,109.4142,62650.0
2024-08-19 15:30:00,112.02,112.06,111.85,111.88,72248.0,109.4044,109.4435,109.2384,109.2677,72248.0
2024-08-19 15:40:00,111.88,112.02,111.8,111.96,73462.0,109.2677,109.4044,109.1895,109.3458,73462.0
2024-08-19 15:50:00,111.97,112.01,111.69,111.74,306400.0,109.3556,109.3946,109.0821,109.1309,306400.0
2024-08-20 09:30:00,111.57,111.81,111.09,111.1,87697.0,108.9649,109.1993,108.4961,108.5059,87697.0
2024-08-20 09:40:00,111.17,111.3,110.46,110.59,58708.0,108.5742,108.7012,107.8808,108.0078,58708.0
2024-08-20 09:50:00,110.59,110.9,110.46,110.84,71419.0,108.0078,108.3106,107.8808,108.252,71419.0
2024-08-20 10:00:00,110.84,110.99,110.8,110.89,40308.0,108.252,108.3984,108.2129,108.3008,40308.0
2024-08-20 10:10:00,110.88,110.92,110.51,110.53,44410.0,108.291,108.3301,107.9297,107.9492,44410.0
2024-08-20 10:20:00,110.54,110.55,110.24,110.34,39709.0,107.959,107.9687,107.666,107.7636,39709.0
2024-08-20 10:30:00,110.29,110.3,109.96,110.1,51580.0,107.7148,107.7246,107.3925,107.5292,51580.0
2024-08-20 10:40:00,110.12,110.13,109.63,109.63,65376.0,107.5488,107.5585,107.0702,107.0702,65376.0
2024-08-20 10:50:00,109.63,109.7,109.54,109.61,50905.0,107.0702,107.1386,106.9823,107.0507,50905.0
2024-08-20 11:00:00,109.62,109.68,109.36,109.4,82313.0,107.0604,107.119,106.8065,106.8456,82313.0
2024-08-20 11:10:00,109.4,109.46,109.15,109.3,61066.0,106.8456,106.9042,106.6014,106.7479,61066.0
2024-08-20 11:20:00,109.34,109.47,109.16,109.21,44022.0,106.787,106.9139,106.6112,106.66,44022.0
2024-08-20 11:30:00,109.21,109.44,109.12,109.38,55855.0,106.66,106.8846,106.5721,106.826,55855.0
2024-08-20 11:40:00,109.37,109.37,108.85,108.89,70050.0,106.8163,106.8163,106.3084,106.3475,70050.0
2024-08-20 11:50:00,108.92,109.2,108.87,109.16,42293.0,106.3768,106.6502,106.328,106.6112,42293.0
2024-08-20 12:00:00,109.17,109.57,109.17,109.56,63859.0,106.6209,107.0116,106.6209,107.0018,63859.0
2024-08-20 12:10:00,109.58,109.75,109.46,109.46,37763.0,107.0214,107.1874,106.9042,106.9042,37763.0
2024-08-20 12:20:00,109.48,109.78,109.48,109.7,38431.0,106.9237,107.2167,106.9237,107.1386,38431.0
2024-08-20 12:30:00,109.68,109.72,109.5,109.68,49033.0,107.119,107.1581,106.9432,107.119,49033.0
2024-08-20 12:40:00,109.7,109.77,109.59,109.7,24634.0,107.1386,107.2069,107.0311,107.1386,24634.0
2024-08-20 12:50:00,109.75,109.82,109.64,109.75,22755.0,107.1874,107.2558,107.08,107.1874,22755.0
2024-08-20 13:00:00,109.74,109.79,109.51,109.77,25397.0,107.1776,107.2265,106.953,107.2069,25397.0
2024-08-20 13:10:00,109.77,109.82,109.69,109.76,28918.0,107.2069,107.2558,107.1288,107.1972,28918.0
2024-08-20 13:20:00,109.77,109.92,109.73,109.85,51391.0,107.2069,107.3534,107.1679,107.2851,51391.0
2024-08-20 13:30:00,109.85,109.9,109.69,109.83,46035.0,107.2851,107.3339,107.1288,107.2655,46035.0
2024-08-20 13:40:00,109.83,109.88,109.74,109.74,29592.0,107.2655,107.3144,107.1776,107.1776,29592.0
2024-08-20 13:50:00,109.72,109.81,109.68,109.76,35246.0,107.1581,107.246,107.119,107.1972,35246.0
2024-08-20 14:00:00,109.75,109.87,109.69,109.86,35323.0,107.1874,107.3046,107.1288,107.2948,35323.0
2024-08-20 14:10:00,109.87,110.03,109.75,109.94,100951.0,107.3046,107.4609,107.1874,107.373,100951.0
2024-08-20 14:20:00,109.94,110.1,109.87,109.96,133350.0,107.373,107.5292,107.3046,107.3925,133350.0
2024-08-20 14:30:00,109.99,110.12,109.93,110.11,45314.0,107.4218,107.5488,107.3632,107.539,45314.0
2024-08-20 14:40:00,110.1,110.28,110.04,110.28,58364.0,107.5292,107.705,107.4706,107.705,58364.0
2024-08-20 14:50:00,110.29,110.33,110.16,110.22,52189.0,107.7148,107.7539,107.5878,107.6464,52189.0
2024-08-20 15:00:00,110.21,110.56,110.16,110.56,81310.0,107.6367,107.9785,107.5878,107.9785,81310.0
2024-08-20 15:10:00,110.56,110.58,110.4,110.45,73313.0,107.9785,107.998,107.8222,107.8711,73313.0
2024-08-20 15:20:00,110.46,110.5,110.38,110.45,54481.0,107.8808,107.9199,107.8027,107.8711,54481.0
2024-08-20 15:30:00,110.44,110.49,110.34,110.36,61884.0,107.8613,107.9101,107.7636,107.7832,61884.0
2024-08-20 15:40:00,110.35,110.35,110.05,110.27,95210.0,107.7734,107.7734,107.4804,107.6953,95210.0
2024-08-20 15:50:00,110.29,110.32,109.79,109.86,356687.0,107.7148,107.7441,107.2265,107.2948,356687.0
2024-08-21 09:30:00,110.81,111.19,110.18,110.34,101114.0,108.2227,108.5938,107.6074,107.7636,101114.0
2024-08-21 09:40:00,110.16,110.3,109.95,110.02,59358.0,107.5878,107.7246,107.3827,107.4511,59358.0
2024-08-21 09:50:00,110.03,110.06,109.8,109.95,49429.0,107.4609,107.4902,107.2362,107.3827,49429.0
2024-08-21 10:00:00,109.9,110.23,109.8,110.19,33477.0,107.3339,107.6562,107.2362,107.6171,33477.0
2024-08-21 10:10:00,110.17,110.18,109.81,110.0,27878.0,107.5976,107.6074,107.246,107.4316,27878.0
2024-08-21 10:20:00,110.0,110.55,109.95,110.41,32261.0,107.4316,107.9687,107.3827,107.832,32261.0
2024-08-21 10:30:00,110.48,110.81,110.44,110.76,38751.0,107.9004,108.2227,107.8613,108.1738,38751.0
2024-08-21 10:40:00,110.76,110.92,110.58,110.59,41992.0,108.1738,108.3301,107.998,108.0078,41992.0
2024-08-21 10:50:00,110.6,110.61,110.32,110.49,33686.0,108.0176,108.0273,107.7441,107.9101,33686.0
2024-08-21 11:00:00,110.48,110.57,110.34,110.53,43797.0,107.9004,107.9883,107.7636,107.9492,43797.0
2024-08-21 11:10:00,110.58,110.8,110.54,110.67,51993.0,107.998,108.2129,107.959,108.0859,51993.0
2024-08-21 11:20:00,110.69,110.71,110.42,110.45,23425.0,108.1055,108.125,107.8418,107.8711,23425.0
2024-08-21 11:30:00,110.43,110.57,110.41,110.48,39908.0,107.8515,107.9883,107.832,107.9004,39908.0
2024-08-21 11:40:00,110.49,110.51,110.28,110.29,42770.0,107.9101,107.9297,107.705,107.7148,42770.0
2024-08-21 11:50:00,110.27,110.27,109.9,109.94,43184.0,107.6953,107.6953,107.3339,107.373,43184.0
2024-08-21 12:00:00,109.92,109.96,109.77,109.86,76589.0,107.3534,107.3925,107.2069,107.2948,76589.0
2024-08-21 12:10:00,109.86,109.94,109.78,109.84,37900.0,107.2948,107.373,107.2167,107.2753,37900.0
2024-08-21 12:20:00,109.84,110.06,109.8,109.98,27028.0,107.2753,107.4902,107.2362,107.412,27028.0
2024-08-21 12:30:00,109.98,110.02,109.84,109.97,24988.0,107.412,107.4511,107.2753,107.4023,24988.0
2024-08-21 12:40:00,109.98,109.98,109.84,109.91,33847.0,107.412,107.412,107.2753,107.3437,33847.0
2024-08-21 12:50:00,109.91,109.94,109.77,109.87,30009.0,107.3437,107.373,107.2069,107.3046,30009.0
2024-08-21 13:00:00,109.87,109.95,109.78,109.89,30433.0,107.3046,107.3827,107.2167,107.3241,30433.0
2024-08-21 13:10:00,109.91,109.92,109.66,109.7,37130.0,107.3437,107.3534,107.0995,107.1386,37130.0
2024-08-21 13:20:00,109.72,109.77,109.59,109.61,43182.0,107.1581,107.2069,107.0311,107.0507,43182.0
2024-08-21 13:30:00,109.63,109.71,109.47,109.48,26640.0,107.0702,107.1483,106.9139,106.9237,26640.0
2024-08-21 13:40:00,109.48,109.5,109.25,109.28,36082.0,106.9237,106.9432,106.6991,106.7284,36082.0
2024-08-21 13:50:00,109.27,109.3,109.05,109.07,50822.0,106.7186,106.7479,106.5037,106.5233,50822.0
2024-08-21 14:00:00,109.07,109.12,108.9,109.02,58002.0,106.5233,106.5721,106.3572,106.4744,58002.0
2024-08-21 14:10:00,109.02,109.26,108.94,109.15,68292.0,106.4744,106.7088,106.3963,106.6014,68292.0
2024-08-21 14:20:00,109.15,109.31,109.04,109.31,34026.0,106.6014,106.7577,106.494,106.7577,34026.0
2024-08-21 14:30:00,109.3,109.46,109.23,109.32,46214.0,106.7479,106.9042,106.6795,106.7674,46214.0
2024-08-21 14:40:00,109.31,109.48,109.26,109.45,37354.0,106.7577,106.9237,106.7088,106.8944,37354.0
2024-08-21 14:50:00,109.45,109.53,109.34,109.42,54259.0,106.8944,106.9725,106.787,106.8651,54259.0
2024-08-21 15:00:00,109.41,109.45,109.22,109.28,38466.0,106.8553,106.8944,106.6698,106.7284,38466.0
2024-08-21 15:10:00,109.3,109.55,109.29,109.54,36709.0,106.7479,106.9921,106.7381,106.9823,36709.0
2024-08-21 15:20:00,109.53,109.55,109.37,109.48,41902.0,106.9725,106.9921,106.8163,106.9237,41902.0
2024-08-21 15:30:00,109.45,109.54,109.37,109.54,48371.0,106.8944,106.9823,106.8163,106.9823,48371.0
2024-08-21 15:40:00,109.56,109.57,109.43,109.57,90610.0,107.0018,107.0116,106.8749,107.0116,90610.0
2024-08-21 15:50:00,109.6,109.71,109.44,109.61,467396.0,107.0409,107.1483,106.8846,107.0507,467396.0
2024-08-22 09:30:00,109.6,109.88,109.41,109.82,89304.0,107.0409,107.3144,106.8553,107.2558,89304.0
2024-08-22 09:40:00,109.76,110.05,109.7,109.89,44918.0,107.1972,107.4804,107.1386,107.3241,44918.0
2024-08-22 09:50:00,109.8,109.84,109.54,109.84,50327.0,107.2362,107.2753,106.9823,107.2753,50327.0
2024-08-22 10:00:00,109.84,110.23,109.77,110.08,92555.0,107.2753,107.6562,107.2069,107.5097,92555.0
2024-08-22 10:10:00,110.07,110.14,109.66,109.68,35895.0,107.4999,107.5683,107.0995,107.119,35895.0
2024-08-22 10:20:00,109.68,109.83,109.56,109.75,47909.0,107.119,107.2655,107.0018,107.1874,47909.0
2024-08-22 10:30:00,109.72,109.72,109.49,109.64,50677.0,107.1581,107.1581,106.9335,107.08,50677.0
2024-08-22 10:40:00,109.64,109.68,109.44,109.48,49964.0,107.08,107.119,106.8846,106.9237,49964.0
2024-08-22 10:50:00,109.48,109.77,109.47,109.69,63952.0,106.9237,107.2069,106.9139,107.1288,63952.0
2024-08-22 11:00:00,109.7,109.8,109.61,109.66,33362.0,107.1386,107.2362,107.0507,107.0995,33362.0
2024-08-22 11:10:00,109.67,109.69,109.56,109.59,107340.0,107.1093,107.1288,107.0018,107.0311,107340.0
2024-08-22 11:20:00,109.58,109.79,109.46,109.75,48665.0,107.0214,107.2265,106.9042,107.1874,48665.0
2024-08-22 11:30:00,109.75,110.09,109.72,110.03,58186.0,107.1874,107.5195,107.1581,107.4609,58186.0
2024-08-22 11:40:00,110.03,110.05,109.76,109.78,50595.0,107.4609,107.4804,107.1972,107.2167,50595.0
2024-08-22 11:50:00,109.79,109.99,109.76,109.96,52769.0,107.2265,107.4218,107.1972,107.3925,52769.0
2024-08-22 12:00:00,109.95,110.01,109.86,109.93,40549.0,107.3827,107.4413,107.2948,107.3632,40549.0
2024-08-22 12:10:00,109.93,110.02,109.91,109.98,30783.0,107.3632,107.4511,107.3437,107.412,30783.0
2024-08-22 12:20:00,109.98,110.17,109.95,110.08,48882.0,107.412,107.5976,107.3827,107.5097,48882.0
2024-08-22 12:30:00,110.06,110.2,110.03,110.13,29736.0,107.4902,107.6269,107.4609,107.5585,29736.0
2024-08-22 12:40:00,110.14,110.22,110.04,110.09,27588.0,107.5683,107.6464,107.4706,107.5195,27588.0
2024-08-22 12:50:00,110.11,110.14,109.9,110.05,32160.0,107.539,107.5683,107.3339,107.4804,32160.0
2024-08-22 13:00:00,110.03,110.06,109.86,110.05,26699.0,107.4609,107.4902,107.2948,107.4804,26699.0
2024-08-22 13:10:00,110.02,110.19,109.99,110.15,32853.0,107.4511,107.6171,107.4218,107.5781,32853.0
2024-08-22 13:20:00,110.16,110.21,110.04,110.04,28275.0,107.5878,107.6367,107.4706,107.4706,28275.0
2024-08-22 13:30:00,110.01,110.08,109.88,110.07,28292.0,107.4413,107.5097,107.3144,107.4999,28292.0
2024-08-22 13:40:00,110.07,110.25,109.98,110.16,51261.0,107.4999,107.6757,107.412,107.5878,51261.0
2024-08-22 13:50:00,110.14,110.19,109.88,109.96,30179.0,107.5683,107.6171,107.3144,107.3925,30179.0
2024-08-22 14:00:00,109.96,110.14,109.9,110.14,36017.0,107.3925,107.5683,107.3339,107.5683,36017.0
2024-08-22 14:10:00,110.15,110.49,110.15,110.49,46961.0,107.5781,107.9101,107.5781,107.9101,46961.0
2024-08-22 14:20:00,110.49,110.52,110.3,110.41,28268.0,107.9101,107.9394,107.7246,107.832,28268.0
2024-08-22 14:30:00,110.41,110.41,110.23,110.23,24106.0,107.832,107.832,107.6562,107.6562,24106.0
2024-08-22 14:40:00,110.22,110.27,110.07,110.08,31639.0,107.6464,107.6953,107.4999,107.5097,31639.0
2024-08-22 14:50:00,110.09,110.18,110.08,110.14,25198.0,107.5195,107.6074,107.5097,107.5683,25198.0
2024-08-22 15:00:00,110.14,110.29,110.13,110.26,33393.0,107.5683,107.7148,107.5585,107.6855,33393.0
2024-08-22 15:10:00,110.28,110.36,110.2,110.2,37837.0,107.705,107.7832,107.6269,107.6269,37837.0
2024-08-22 15:20:00,110.2,110.22,110.02,110.17,43496.0,107.6269,107.6464,107.4511,107.5976,43496.0
2024-08-22 15:30:00,110.21,110.25,110.05,110.05,48963.0,107.6367,107.6757,107.4804,107.4804,48963.0
2024-08-22 15:40:00,110.05,110.05,109.64,109.64,95242.0,107.4804,107.4804,107.08,107.08,95242.0
2024-08-22 15:50:00,109.63,110.01,109.57,110.0,366336.0,107.0702,107.4413,107.0116,107.4316,366336.0
2024-08-23 09:30:00,110.83,111.0,110.41,110.79,74761.0,108.2422,108.4082,107.832,108.2031,74761.0
2024-08-23 09:40:00,110.79,110.87,110.48,110.51,39003.0,108.2031,108.2813,107.9004,107.9297,39003.0
2024-08-23 09:50:00,110.51,110.58,110.27,110.36,39455.0,107.9297,107.998,107.6953,107.7832,39455.0
2024-08-23 10:00:00,110.41,110.92,110.41,110.88,40207.0,107.832,108.3301,107.832,108.291,40207.0
2024-08-23 10:10:00,110.88,110.96,110.56,110.67,44517.0,108.291,108.3692,107.9785,108.0859,44517.0
2024-08-23 10:20:00,110.67,110.86,110.58,110.77,58093.0,108.0859,108.2715,107.998,108.1836,58093.0
2024-08-23 10:30:00,110.79,110.88,110.66,110.71,33459.0,108.2031,108.291,108.0762,108.125,33459.0
2024-08-23 10:40:00,110.71,111.04,110.67,110.85,66727.0,108.125,108.4473,108.0859,108.2617,66727.0
2024-08-23 10:50:00,110.85,111.17,110.8,111.1,61629.0,108.2617,108.5742,108.2129,108.5059,61629.0
2024-08-23 11:00:00,111.08,111.11,110.91,110.96,31964.0,108.4863,108.5156,108.3203,108.3692,31964.0
2024-08-23 11:10:00,110.95,111.09,110.85,111.07,29809.0,108.3594,108.4961,108.2617,108.4766,29809.0
2024-08-23 11:20:00,111.07,111.14,110.95,111.08,43937.0,108.4766,108.5449,108.3594,108.4863,43937.0
2024-08-23 11:30:00,111.06,111.21,111.0,111.17,88450.0,108.4668,108.6133,108.4082,108.5742,88450.0
2024-08-23 11:40:00,111.15,111.21,110.89,110.99,35404.0,108.5547,108.6133,108.3008,108.3984,35404.0
2024-08-23 11:50:00,110.98,111.0,110.86,110.87,23578.0,108.3887,108.4082,108.2715,108.2813,23578.0
2024-08-23 12:00:00,110.86,110.91,110.68,110.9,33313.0,108.2715,108.3203,108.0957,108.3106,33313.0
2024-08-23 12:10:00,110.88,110.89,110.56,110.7,23200.0,108.291,108.3008,107.9785,108.1152,23200.0
2024-08-23 12:20:00,110.71,110.77,110.66,110.77,22226.0,108.125,108.1836,108.0762,108.1836,22226.0
2024-08-23 12:30:00,110.78,111.04,110.78,111.03,35231.0,108.1934,108.4473,108.1934,108.4375,35231.0
2024-08-23 12:40:00,111.02,111.15,110.97,111.11,25378.0,108.4277,108.5547,108.3789,108.5156,25378.0
2024-08-23 12:50:00,111.12,111.34,111.12,111.3,93606.0,108.5254,108.7403,108.5254,108.7012,93606.0
2024-08-23 13:00:00,111.27,111.49,111.23,111.44,104393.0,108.6719,108.8868,108.6328,108.8379,104393.0
2024-08-23 13:10:00,111.44,111.48,111.3,111.35,24584.0,108.8379,108.877,108.7012,108.75,24584.0
2024-08-23 13:20:00,111.36,111.48,111.35,111.4,28849.0,108.7598,108.877,108.75,108.7989,28849.0
2024-08-23 13:30:00,111.4,111.41,111.31,111.37,26685.0,108.7989,108.8086,108.711,108.7696,26685.0
2024-08-23 13:40:00,111.36,111.39,111.28,111.35,28615.0,108.7598,108.7891,108.6817,108.75,28615.0
2024-08-23 13:50:00,111.33,111.46,111.31,111.42,30841.0,108.7305,108.8575,108.711,108.8184,30841.0
2024-08-23 14:00:00,111.42,111.43,111.2,111.23,26769.0,108.8184,108.8282,108.6035,108.6328,26769.0
2024-08-23 14:10:00,111.24,111.42,111.22,111.4,29999.0,108.6426,108.8184,108.6231,108.7989,29999.0
2024-08-23 14:20:00,111.39,111.41,111.28,111.38,34189.0,108.7891,108.8086,108.6817,108.7793,34189.0
2024-08-23 14:30:00,111.38,111.38,111.26,111.33,33495.0,108.7793,108.7793,108.6621,108.7305,33495.0
2024-08-23 14:40:00,111.34,111.35,111.26,111.27,28731.0,108.7403,108.75,108.6621,108.6719,28731.0
2024-08-23 14:50:00,111.27,111.35,111.23,111.33,42794.0,108.6719,108.75,108.6328,108.7305,42794.0
2024-08-23 15:00:00,111.31,111.31,111.14,111.21,83951.0,108.711,108.711,108.5449,108.6133,83951.0
2024-08-23 15:10:00,111.22,111.29,111.14,111.17,59320.0,108.6231,108.6914,108.5449,108.5742,59320.0
2024-08-23 15:20:00,111.17,111.3,111.13,111.27,42828.0,108.5742,108.7012,108.5352,108.6719,42828.0
2024-08-23 15:30:00,111.27,111.33,111.16,111.18,57871.0,108.6719,108.7305,108.5645,108.584,57871.0
2024-08-23 15:40:00,111.18,111.27,111.03,111.25,65660.0,108.584,108.6719,108.4375,108.6524,65660.0
2024-08-23 15:50:00,111.23,111.44,111.18,111.38,268986.0,108.6328,108.8379,108.584,108.7793,268986.0
2024-08-26 09:30:00,113.02,113.7,112.94,113.5,170521.0,110.3811,111.0452,110.3029,110.8498,170521.0
2024-08-26 09:40:00,113.48,114.34,113.43,114.33,185547.0,110.8303,111.6702,110.7815,111.6605,185547.0
2024-08-26 09:50:00,114.34,114.54,114.23,114.38,166985.0,111.6702,111.8656,111.5628,111.7093,166985.0
2024-08-26 10:00:00,114.37,114.43,114.23,114.37,105166.0,111.6995,111.7581,111.5628,111.6995,105166.0
2024-08-26 10:10:00,114.38,115.03,114.36,114.68,268587.0,111.7093,112.3441,111.6898,112.0023,268587.0
2024-08-26 10:20:00,114.7,114.74,114.03,114.29,122530.0,112.0218,112.0609,111.3675,111.6214,122530.0
2024-08-26 10:30:00,114.26,114.38,114.06,114.14,57074.0,111.5921,111.7093,111.3968,111.4749,57074.0
2024-08-26 10:40:00,114.11,114.13,113.87,114.05,50400.0,111.4456,111.4651,111.2112,111.387,50400.0
2024-08-26 10:50:00,114.04,114.16,114.0,114.05,100818.0,111.3772,111.4944,111.3382,111.387,100818.0
2024-08-26 11:00:00,114.04,114.07,113.46,113.47,55596.0,111.3772,111.4065,110.8108,110.8205,55596.0
2024-08-26 11:10:00,113.48,113.6,113.43,113.47,50541.0,110.8303,110.9475,110.7815,110.8205,50541.0
2024-08-26 11:20:00,113.47,113.53,113.03,113.11,106396.0,110.8205,110.8791,110.3908,110.4689,106396.0
2024-08-26 11:30:00,113.1,113.2,113.0,113.16,114091.0,110.4592,110.5568,110.3615,110.5178,114091.0
2024-08-26 11:40:00,113.18,113.52,113.18,113.47,38363.0,110.5373,110.8694,110.5373,110.8205,38363.0
2024-08-26 11:50:00,113.49,113.58,113.32,113.43,38649.0,110.8401,110.928,110.674,110.7815,38649.0
2024-08-26 12:00:00,113.42,113.51,113.41,113.46,21058.0,110.7717,110.8596,110.7619,110.8108,21058.0
2024-08-26 12:10:00,113.47,113.6,113.36,113.51,46981.0,110.8205,110.9475,110.7131,110.8596,46981.0
2024-08-26 12:20:00,113.52,113.56,113.39,113.45,33509.0,110.8694,110.9084,110.7424,110.801,33509.0
2024-08-26 12:30:00,113.46,113.6,113.32,113.4,50132.0,110.8108,110.9475,110.674,110.7522,50132.0
2024-08-26 12:40:00,113.41,113.52,113.38,113.52,24134.0,110.7619,110.8694,110.7326,110.8694,24134.0
2024-08-26 12:50:00,113.51,113.62,113.46,113.61,27630.0,110.8596,110.967,110.8108,110.9573,27630.0
2024-08-26 13:00:00,113.61,113.73,113.6,113.72,36020.0,110.9573,111.0745,110.9475,111.0647,36020.0
2024-08-26 13:10:00,113.73,113.86,113.72,113.8,32336.0,111.0745,111.2014,111.0647,111.1428,32336.0
2024-08-26 13:20:00,113.8,113.84,113.64,113.64,37372.0,111.1428,111.1819,110.9866,110.9866,37372.0
2024-08-26 13:30:00,113.62,113.69,113.5,113.51,39121.0,110.967,111.0354,110.8498,110.8596,39121.0
2024-08-26 13:40:00,113.51,113.57,113.44,113.52,38493.0,110.8596,110.9182,110.7912,110.8694,38493.0
2024-08-26 13:50:00,113.52,113.64,113.49,113.59,31001.0,110.8694,110.9866,110.8401,110.9377,31001.0
2024-08-26 14:00:00,113.58,113.59,113.37,113.38,27678.0,110.928,110.9377,110.7229,110.7326,27678.0
2024-08-26 14:10:00,113.38,113.61,113.37,113.61,86856.0,110.7326,110.9573,110.7229,110.9573,86856.0
2024-08-26 14:20:00,113.61,113.7,113.59,113.7,96842.0,110.9573,111.0452,110.9377,111.0452,96842.0
2024-08-26 14:30:00,113.68,113.68,113.49,113.59,46006.0,111.0256,111.0256,110.8401,110.9377,46006.0
2024-08-26 14:40:00,113.57,113.61,113.5,113.5,21519.0,110.9182,110.9573,110.8498,110.8498,21519.0
2024-08-26 14:50:00,113.5,113.66,113.49,113.58,66517.0,110.8498,111.0061,110.8401,110.928,66517.0
2024-08-26 15:00:00,113.58,113.63,113.48,113.62,67119.0,110.928,110.9768,110.8303,110.967,67119.0
2024-08-26 15:10:00,113.62,113.7,113.6,113.65,35449.0,110.967,111.0452,110.9475,110.9963,35449.0
2024-08-26 15:20:00,113.65,113.87,113.64,113.81,38137.0,110.9963,111.2112,110.9866,111.1526,38137.0
2024-08-26 15:30:00,113.81,113.89,113.76,113.84,63998.0,111.1526,111.2307,111.1038,111.1819,63998.0
2024-08-26 15:40:00,113.84,113.94,113.7,113.71,116661.0,111.1819,111.2796,111.0452,111.0549,116661.0
2024-08-26 15:50:00,113.7,113.77,113.47,113.58,567559.0,111.0452,111.1135,110.8205,110.928,567559.0
2024-08-27 09:30:00,113.66,113.66,113.02,113.48,158829.0,111.0061,111.0061,110.3811,110.8303,158829.0
2024-08-27 09:40:00,113.48,113.65,113.24,113.29,92758.0,110.8303,110.9963,110.5959,110.6447,92758.0
2024-08-27 09:50:00,113.27,113.27,112.69,113.06,55716.0,110.6252,110.6252,110.0588,110.4201,55716.0
2024-08-27 10:00:00,113.07,113.09,112.48,112.77,75802.0,110.4299,110.4494,109.8537,110.1369,75802.0
2024-08-27 10:10:00,112.75,112.8,112.5,112.75,88406.0,110.1174,110.1662,109.8732,110.1174,88406.0
2024-08-27 10:20:00,112.74,112.86,112.63,112.79,48997.0,110.1076,110.2248,110.0002,110.1564,48997.0
2024-08-27 10:30:00,112.78,112.82,112.52,112.52,45749.0,110.1467,110.1857,109.8927,109.8927,45749.0
2024-08-27 10:40:00,112.54,112.74,112.37,112.7,42799.0,109.9123,110.1076,109.7462,110.0685,42799.0
2024-08-27 10:50:00,112.7,112.83,112.58,112.73,127886.0,110.0685,110.1955,109.9513,110.0978,127886.0
2024-08-27 11:00:00,112.72,112.74,112.62,112.69,47814.0,110.0881,110.1076,109.9904,110.0588,47814.0
2024-08-27 11:10:00,112.67,112.75,112.42,112.42,116982.0,110.0392,110.1174,109.7951,109.7951,116982.0
2024-08-27 11:20:00,112.43,112.59,112.42,112.55,37873.0,109.8048,109.9611,109.7951,109.922,37873.0
2024-08-27 11:30:00,112.54,112.57,112.44,112.55,27507.0,109.9123,109.9416,109.8146,109.922,27507.0
2024-08-27 11:40:00,112.56,112.59,112.46,112.56,48016.0,109.9318,109.9611,109.8341,109.9318,48016.0
2024-08-27 11:50:00,112.57,112.57,112.35,112.42,30816.0,109.9416,109.9416,109.7267,109.7951,30816.0
2024-08-27 12:00:00,112.42,112.46,112.32,112.46,23980.0,109.7951,109.8341,109.6974,109.8341,23980.0
2024-08-27 12:10:00,112.45,112.64,112.44,112.61,20038.0,109.8244,110.0099,109.8146,109.9806,20038.0
2024-08-27 12:20:00,112.61,112.62,112.44,112.45,19815.0,109.9806,109.9904,109.8146,109.8244,19815.0
2024-08-27 12:30:00,112.41,112.46,112.32,112.33,12993.0,109.7853,109.8341,109.6974,109.7072,12993.0
2024-08-27 12:40:00,112.34,112.38,112.26,112.32,15925.0,109.7169,109.756,109.6388,109.6974,15925.0
2024-08-27 12:50:00,112.32,112.43,112.27,112.27,20060.0,109.6974,109.8048,109.6486,109.6486,20060.0
2024-08-27 13:00:00,112.29,112.42,112.21,112.24,15696.0,109.6681,109.7951,109.59,109.6193,15696.0
2024-08-27 13:10:00,112.25,112.29,112.16,112.29,14627.0,109.629,109.6681,109.5411,109.6681,14627.0
2024-08-27 13:20:00,112.28,112.34,112.2,112.25,13694.0,109.6583,109.7169,109.5802,109.629,13694.0
2024-08-27 13:30:00,112.28,112.32,112.09,112.14,40211.0,109.6583,109.6974,109.4728,109.5216,40211.0
2024-08-27 13:40:00,112.14,112.26,112.14,112.16,39098.0,109.5216,109.6388,109.5216,109.5411,39098.0
2024-08-27 13:50:00,112.16,112.2,112.07,112.2,13512.0,109.5411,109.5802,109.4532,109.5802,13512.0
2024-08-27 14:00:00,112.2,112.3,112.18,112.18,44222.0,109.5802,109.6779,109.5607,109.5607,44222.0
2024-08-27 14:10:00,112.21,112.26,112.17,112.18,13758.0,109.59,109.6388,109.5509,109.5607,13758.0
2024-08-27 14:20:00,112.2,112.23,112.11,112.17,26776.0,109.5802,109.6095,109.4923,109.5509,26776.0
2024-08-27 14:30:00,112.19,112.31,112.18,112.24,29754.0,109.5704,109.6876,109.5607,109.6193,29754.0
2024-08-27 14:40:00,112.26,112.28,112.14,112.18,19570.0,109.6388,109.6583,109.5216,109.5607,19570.0
2024-08-27 14:50:00,112.18,112.19,112.07,112.09,24483.0,109.5607,109.5704,109.4532,109.4728,24483.0
2024-08-27 15:00:00,112.09,112.22,112.06,112.2,19563.0,109.4728,109.5997,109.4435,109.5802,19563.0
2024-08-27 15:10:00,112.23,112.4,112.22,112.37,18477.0,109.6095,109.7755,109.5997,109.7462,18477.0
2024-08-27 15:20:00,112.37,112.42,112.3,112.33,45163.0,109.7462,109.7951,109.6779,109.7072,45163.0
2024-08-27 15:30:00,112.32,112.35,112.13,112.19,41843.0,109.6974,109.7267,109.5118,109.5704,41843.0
2024-08-27 15:40:00,112.2,112.31,112.18,112.3,99150.0,109.5802,109.6876,109.5607,109.6779,99150.0
2024-08-27 15:50:00,112.3,112.53,112.3,112.44,305916.0,109.6779,109.9025,109.6779,109.8146,305916.0
2024-08-28 09:30:00,112.04,112.1,111.31,111.64,94285.0,109.4239,109.4825,108.711,109.0333,94285.0
2024-08-28 09:40:00,111.65,111.85,111.27,111.85,72118.0,109.043,109.2384,108.6719,109.2384,72118.0
2024-08-28 09:50:00,111.88,111.95,111.66,111.9,96577.0,109.2677,109.336,109.0528,109.2872,96577.0
2024-08-28 10:00:00,111.88,111.93,111.45,111.45,48349.0,109.2677,109.3165,108.8477,108.8477,48349.0
2024-08-28 10:10:00,111.45,111.52,111.1,111.21,75525.0,108.8477,108.9161,108.5059,108.6133,75525.0
2024-08-28 10:20:00,111.2,111.2,110.75,110.83,45095.0,108.6035,108.6035,108.1641,108.2422,45095.0
2024-08-28 10:30:00,110.8,111.2,110.64,111.2,91812.0,108.2129,108.6035,108.0566,108.6035,91812.0
2024-08-28 10:40:00,111.2,111.34,111.02,111.28,60522.0,108.6035,108.7403,108.4277,108.6817,60522.0
2024-08-28 10:50:00,111.28,111.66,111.27,111.64,58677.0,108.6817,109.0528,108.6719,109.0333,58677.0
2024-08-28 11:00:00,111.63,111.67,111.51,111.62,79610.0,109.0235,109.0626,108.9063,109.0137,79610.0
2024-08-28 11:10:00,111.6,111.9,111.58,111.66,67243.0,108.9942,109.2872,108.9747,109.0528,67243.0
2024-08-28 11:20:00,111.67,111.67,111.38,111.43,49254.0,109.0626,109.0626,108.7793,108.8282,49254.0
2024-08-28 11:30:00,111.41,111.54,111.35,111.46,24133.0,108.8086,108.9356,108.75,108.8575,24133.0
2024-08-28 11:40:00,111.46,111.49,111.23,111.34,14658.0,108.8575,108.8868,108.6328,108.7403,14658.0
2024-08-28 11:50:00,111.35,111.42,111.3,111.37,17077.0,108.75,108.8184,108.7012,108.7696,17077.0
2024-08-28 12:00:00,111.34,111.34,111.17,111.22,16478.0,108.7403,108.7403,108.5742,108.6231,16478.0
2024-08-28 12:10:00,111.2,111.31,111.17,111.25,18709.0,108.6035,108.711,108.5742,108.6524,18709.0
2024-08-28 12:20:00,111.23,111.23,111.1,111.15,24315.0,108.6328,108.6328,108.5059,108.5547,24315.0
2024-08-28 12:30:00,111.15,111.32,111.15,111.31,19381.0,108.5547,108.7207,108.5547,108.711,19381.0
2024-08-28 12:40:00,111.33,111.38,111.28,111.34,23906.0,108.7305,108.7793,108.6817,108.7403,23906.0
2024-08-28 12:50:00,111.36,111.36,111.2,111.27,28725.0,108.7598,108.7598,108.6035,108.6719,28725.0
2024-08-28 13:00:00,111.28,111.3,111.12,111.14,21832.0,108.6817,108.7012,108.5254,108.5449,21832.0
2024-08-28 13:10:00,111.14,111.14,111.02,111.06,18217.0,108.5449,108.5449,108.4277,108.4668,18217.0
2024-08-28 13:20:00,111.07,111.07,110.9,110.99,34265.0,108.4766,108.4766,108.3106,108.3984,34265.0
2024-08-28 13:30:00,110.97,111.18,110.97,111.12,29138.0,108.3789,108.584,108.3789,108.5254,29138.0
2024-08-28 13:40:00,111.12,111.21,111.02,111.05,30980.0,108.5254,108.6133,108.4277,108.457,30980.0
2024-08-28 13:50:00,111.07,111.13,111.01,111.09,27329.0,108.4766,108.5352,108.418,108.4961,27329.0
2024-08-28 14:00:00,111.1,111.17,110.99,111.16,64117.0,108.5059,108.5742,108.3984,108.5645,64117.0
2024-08-28 14:10:00,111.18,111.22,111.0,111.02,87691.0,108.584,108.6231,108.4082,108.4277,87691.0
2024-08-28 14:20:00,111.0,111.05,110.84,110.89,42774.0,108.4082,108.457,108.252,108.3008,42774.0
2024-08-28 14:30:00,110.89,111.01,110.86,110.98,30679.0,108.3008,108.418,108.2715,108.3887,30679.0
2024-08-28 14:40:00,110.98,111.04,110.93,110.97,34860.0,108.3887,108.4473,108.3399,108.3789,34860.0
2024-08-28 14:50:00,110.97,111.22,110.96,111.18,38209.0,108.3789,108.6231,108.3692,108.584,38209.0
2024-08-28 15:00:00,111.18,111.23,111.09,111.1,66731.0,108.584,108.6328,108.4961,108.5059,66731.0
2024-08-28 15:10:00,111.1,111.11,110.96,111.09,47829.0,108.5059,108.5156,108.3692,108.4961,47829.0
2024-08-28 15:20:00,111.09,111.29,111.07,111.28,47010.0,108.4961,108.6914,108.4766,108.6817,47010.0
2024-08-28 15:30:00,111.28,111.46,111.25,111.3,98875.0,108.6817,108.8575,108.6524,108.7012,98875.0
2024-08-28 15:40:00,111.31,111.72,111.27,111.7,140529.0,108.711,109.1114,108.6719,109.0919,140529.0
2024-08-28 15:50:00,111.7,112.2,111.69,112.15,781320.0,109.0919,109.5802,109.0821,109.5314,781320.0
2024-08-29 09:30:00,112.98,113.5,112.65,112.74,149776.0,110.342,110.8498,110.0197,110.1076,149776.0
2024-08-29 09:40:00,112.63,112.8,112.07,112.17,58525.0,110.0002,110.1662,109.4532,109.5509,58525.0
2024-08-29 09:50:00,112.13,112.51,112.09,112.4,83790.0,109.5118,109.883,109.4728,109.7755,83790.0
2024-08-29 10:00:00,112.39,113.24,112.37,113.1,124053.0,109.7658,110.5959,109.7462,110.4592,124053.0
2024-08-29 10:10:00,113.12,113.34,113.01,113.32,88863.0,110.4787,110.6936,110.3713,110.674,88863.0
2024-08-29 10:20:00,113.32,113.53,113.27,113.33,58394.0,110.674,110.8791,110.6252,110.6838,58394.0
2024-08-29 10:30:00,113.35,113.39,113.01,113.3,51261.0,110.7033,110.7424,110.3713,110.6545,51261.0
2024-08-29 10:40:00,113.3,113.35,113.15,113.24,42570.0,110.6545,110.7033,110.508,110.5959,42570.0
2024-08-29 10:50:00,113.25,113.38,113.15,113.31,54297.0,110.6057,110.7326,110.508,110.6643,54297.0
2024-08-29 11:00:00,113.33,113.53,113.33,113.43,42788.0,110.6838,110.8791,110.6838,110.7815,42788.0
2024-08-29 11:10:00,113.43,113.64,113.41,113.53,50668.0,110.7815,110.9866,110.7619,110.8791,50668.0
2024-08-29 11:20:00,113.55,113.84,113.54,113.76,35236.0,110.8987,111.1819,110.8889,111.1038,35236.0
2024-08-29 11:30:00,113.76,113.85,113.47,113.63,52132.0,111.1038,111.1917,110.8205,110.9768,52132.0
2024-08-29 11:40:00,113.62,113.91,113.56,113.91,83837.0,110.967,111.2503,110.9084,111.2503,83837.0
2024-08-29 11:50:00,113.89,114.0,113.84,113.95,41931.0,111.2307,111.3382,111.1819,111.2893,41931.0
2024-08-29 12:00:00,113.95,113.99,113.89,113.89,49544.0,111.2893,111.3284,111.2307,111.2307,49544.0
2024-08-29 12:10:00,113.9,114.19,113.84,114.18,51530.0,111.2405,111.5237,111.1819,111.514,51530.0
2024-08-29 12:20:00,114.16,114.29,114.16,114.2,34782.0,111.4944,111.6214,111.4944,111.5335,34782.0
2024-08-29 12:30:00,114.19,114.19,113.9,113.98,55088.0,111.5237,111.5237,111.2405,111.3186,55088.0
2024-08-29 12:40:00,113.98,114.24,113.95,114.24,61292.0,111.3186,111.5726,111.2893,111.5726,61292.0
2024-08-29 12:50:00,114.23,114.3,114.15,114.25,44633.0,111.5628,111.6312,111.4847,111.5823,44633.0
2024-08-29 13:00:00,114.25,114.25,114.09,114.13,46107.0,111.5823,111.5823,111.4261,111.4651,46107.0
2024-08-29 13:10:00,114.15,114.43,114.15,114.38,33297.0,111.4847,111.7581,111.4847,111.7093,33297.0
2024-08-29 13:20:00,114.39,114.4,114.17,114.21,41379.0,111.7191,111.7288,111.5042,111.5433,41379.0
2024-08-29 13:30:00,114.23,114.28,114.14,114.19,37425.0,111.5628,111.6116,111.4749,111.5237,37425.0
2024-08-29 13:40:00,114.2,114.27,114.17,114.26,26189.0,111.5335,111.6019,111.5042,111.5921,26189.0
2024-08-29 13:50:00,114.26,114.28,114.1,114.21,49507.0,111.5921,111.6116,111.4358,111.5433,49507.0
2024-08-29 14:00:00,114.21,114.33,114.21,114.29,35358.0,111.5433,111.6605,111.5433,111.6214,35358.0
2024-08-29 14:10:00,114.29,114.38,114.24,114.37,36757.0,111.6214,111.7093,111.5726,111.6995,36757.0
2024-08-29 14:20:00,114.38,114.44,114.19,114.22,60087.0,111.7093,111.7679,111.5237,111.553,60087.0
2024-08-29 14:30:00,114.21,114.25,113.91,113.94,51447.0,111.5433,111.5823,111.2503,111.2796,51447.0
2024-08-29 14:40:00,113.96,114.25,113.91,114.22,105746.0,111.2991,111.5823,111.2503,111.553,105746.0
2024-08-29 14:50:00,114.21,114.45,114.15,114.44,131118.0,111.5433,111.7777,111.4847,111.7679,131118.0
2024-08-29 15:00:00,114.43,114.6,114.32,114.55,95354.0,111.7581,111.9242,111.6507,111.8753,95354.0
2024-08-29 15:10:00,114.57,114.67,114.5,114.67,46306.0,111.8949,111.9925,111.8265,111.9925,46306.0
2024-08-29 15:20:00,114.66,115.02,114.63,115.02,87452.0,111.9828,112.3344,111.9535,112.3344,87452.0
2024-08-29 15:30:00,115.01,115.14,114.97,115.0,147804.0,112.3246,112.4515,112.2855,112.3148,147804.0
2024-08-29 15:40:00,114.99,115.09,114.63,114.64,149871.0,112.3051,112.4027,111.9535,111.9632,149871.0
2024-08-29 15:50:00,114.63,114.72,114.35,114.42,532559.0,111.9535,112.0414,111.68,111.7484,532559.0
2024-08-30 09:30:00,113.12,113.51,112.5,113.47,168895.0,110.4787,110.8596,109.8732,110.8205,168895.0
2024-08-30 09:40:00,113.44,113.45,112.79,112.84,84057.0,110.7912,110.801,110.1564,110.2053,84057.0
2024-08-30 09:50:00,112.84,112.99,112.62,112.69,64400.0,110.2053,110.3518,109.9904,110.0588,64400.0
2024-08-30 10:00:00,112.62,112.75,112.41,112.75,108831.0,109.9904,110.1174,109.7853,110.1174,108831.0
2024-08-30 10:10:00,112.76,112.96,112.6,112.92,54541.0,110.1271,110.3225,109.9709,110.2834,54541.0
2024-08-30 10:20:00,112.94,112.97,112.53,112.59,63555.0,110.3029,110.3322,109.9025,109.9611,63555.0
2024-08-30 10:30:00,112.58,112.78,112.58,112.74,44177.0,109.9513,110.1467,109.9513,110.1076,44177.0
2024-08-30 10:40:00,112.75,113.07,112.71,113.04,40940.0,110.1174,110.4299,110.0783,110.4006,40940.0
2024-08-30 10:50:00,113.05,113.12,112.96,113.0,94010.0,110.4103,110.4787,110.3225,110.3615,94010.0
2024-08-30 11:00:00,113.01,113.14,112.97,112.97,36158.0,110.3713,110.4982,110.3322,110.3322,36158.0
2024-08-30 11:10:00,112.93,113.0,112.76,112.86,28499.0,110.2932,110.3615,110.1271,110.2248,28499.0
2024-08-30 11:20:00,112.86,112.95,112.6,112.72,39228.0,110.2248,110.3127,109.9709,110.0881,39228.0
2024-08-30 11:30:00,112.7,112.76,112.58,112.58,39447.0,110.0685,110.1271,109.9513,109.9513,39447.0
2024-08-30 11:40:00,112.56,112.78,112.56,112.64,20815.0,109.9318,110.1467,109.9318,110.0099,20815.0
2024-08-30 11:50:00,112.63,112.67,112.46,112.62,39375.0,110.0002,110.0392,109.8341,109.9904,39375.0
2024-08-30 12:00:00,112.59,112.74,112.55,112.69,21787.0,109.9611,110.1076,109.922,110.0588,21787.0
2024-08-30 12:10:00,112.71,112.71,112.47,112.48,72928.0,110.0783,110.0783,109.8439,109.8537,72928.0
2024-08-30 12:20:00,112.48,112.57,112.43,112.55,22771.0,109.8537,109.9416,109.8048,109.922,22771.0
2024-08-30 12:30:00,112.57,112.59,112.41,112.49,29010.0,109.9416,109.9611,109.7853,109.8634,29010.0
2024-08-30 12:40:00,112.5,112.58,112.42,112.5,20967.0,109.8732,109.9513,109.7951,109.8732,20967.0
2024-08-30 12:50:00,112.48,112.61,112.45,112.55,24608.0,109.8537,109.9806,109.8244,109.922,24608.0
2024-08-30 13:00:00,112.56,112.73,112.56,112.67,29785.0,109.9318,110.0978,109.9318,110.0392,29785.0
2024-08-30 13:10:00,112.67,112.74,112.55,112.57,51677.0,110.0392,110.1076,109.922,109.9416,51677.0
2024-08-30 13:20:00,112.59,112.79,112.59,112.77,71588.0,109.9611,110.1564,109.9611,110.1369,71588.0
2024-08-30 13:30:00,112.76,112.93,112.75,112.87,38117.0,110.1271,110.2932,110.1174,110.2346,38117.0
2024-08-30 13:40:00,112.86,112.89,112.72,112.78,24383.0,110.2248,110.2541,110.0881,110.1467,24383.0
2024-08-30 13:50:00,112.74,112.75,112.64,112.64,19948.0,110.1076,110.1174,110.0099,110.0099,19948.0
2024-08-30 14:00:00,112.66,112.83,112.62,112.78,40454.0,110.0295,110.1955,109.9904,110.1467,40454.0
2024-08-30 14:10:00,112.76,112.82,112.64,112.65,28285.0,110.1271,110.1857,110.0099,110.0197,28285.0
2024-08-30 14:20:00,112.65,112.81,112.64,112.71,32478.0,110.0197,110.176,110.0099,110.0783,32478.0
2024-08-30 14:30:00,112.72,112.78,112.62,112.75,34919.0,110.0881,110.1467,109.9904,110.1174,34919.0
2024-08-30 14:40:00,112.75,112.8,112.58,112.69,61562.0,110.1174,110.1662,109.9513,110.0588,61562.0
2024-08-30 14:50:00,112.68,112.77,112.67,112.75,33152.0,110.049,110.1369,110.0392,110.1174,33152.0
2024-08-30 15:00:00,112.75,112.84,112.69,112.8,41594.0,110.1174,110.2053,110.0588,110.1662,41594.0
2024-08-30 15:10:00,112.79,113.05,112.73,113.04,86839.0,110.1564,110.4103,110.0978,110.4006,86839.0
2024-08-30 15:20:00,113.05,113.14,113.0,113.11,178057.0,110.4103,110.4982,110.3615,110.4689,178057.0
2024-08-30 15:30:00,113.12,113.36,113.09,113.34,126314.0,110.4787,110.7131,110.4494,110.6936,126314.0
2024-08-30 15:40:00,113.32,113.44,113.24,113.28,109647.0,110.674,110.7912,110.5959,110.635,109647.0
2024-08-30 15:50:00,113.29,114.04,113.28,113.78,477139.0,110.6447,111.3772,110.635,111.1233,477139.0
2024-09-03 09:30:00,111.9,111.91,110.15,110.23,335895.0,109.2872,109.297,107.5781,107.6562,335895.0
2024-09-03 09:40:00,110.24,110.99,110.19,110.63,194056.0,107.666,108.3984,107.6171,108.0469,194056.0
2024-09-03 09:50:00,110.64,110.64,110.08,110.12,123276.0,108.0566,108.0566,107.5097,107.5488,123276.0
2024-09-03 10:00:00,110.1,110.18,109.21,109.52,180067.0,107.5292,107.6074,106.66,106.9628,180067.0
2024-09-03 10:10:00,109.5,109.66,109.32,109.49,86322.0,106.9432,107.0995,106.7674,106.9335,86322.0
2024-09-03 10:20:00,109.47,109.59,109.35,109.54,73922.0,106.9139,107.0311,106.7967,106.9823,73922.0
2024-09-03 10:30:00,109.53,109.72,109.45,109.62,73740.0,106.9725,107.1581,106.8944,107.0604,73740.0
2024-09-03 10:40:00,109.63,109.76,109.49,109.73,72679.0,107.0702,107.1972,106.9335,107.1679,72679.0
2024-09-03 10:50:00,109.73,109.84,109.56,109.84,61186.0,107.1679,107.2753,107.0018,107.2753,61186.0
2024-09-03 11:00:00,109.82,110.03,109.73,110.03,82409.0,107.2558,107.4609,107.1679,107.4609,82409.0
2024-09-03 11:10:00,110.02,110.08,109.76,109.86,72740.0,107.4511,107.5097,107.1972,107.2948,72740.0
2024-09-03 11:20:00,109.87,110.26,109.69,110.13,93213.0,107.3046,107.6855,107.1288,107.5585,93213.0
2024-09-03 11:30:00,110.13,110.28,110.06,110.15,67550.0,107.5585,107.705,107.4902,107.5781,67550.0
2024-09-03 11:40:00,110.15,110.4,110.03,110.14,58689.0,107.5781,107.8222,107.4609,107.5683,58689.0
2024-09-03 11:50:00,110.17,110.39,110.08,110.17,35275.0,107.5976,107.8125,107.5097,107.5976,35275.0
2024-09-03 12:00:00,110.17,110.37,110.17,110.33,39132.0,107.5976,107.7929,107.5976,107.7539,39132.0
2024-09-03 12:10:00,110.33,110.54,110.33,110.39,40393.0,107.7539,107.959,107.7539,107.8125,40393.0
2024-09-03 12:20:00,110.4,110.55,110.4,110.54,40340.0,107.8222,107.9687,107.8222,107.959,40340.0
2024-09-03 12:30:00,110.54,110.56,110.35,110.55,39846.0,107.959,107.9785,107.7734,107.9687,39846.0
2024-09-03 12:40:00,110.54,110.59,110.28,110.31,52341.0,107.959,108.0078,107.705,107.7343,52341.0
2024-09-03 12:50:00,110.31,110.47,110.25,110.36,36899.0,107.7343,107.8906,107.6757,107.7832,36899.0
2024-09-03 13:00:00,110.34,110.37,110.18,110.36,26324.0,107.7636,107.7929,107.6074,107.7832,26324.0
2024-09-03 13:10:00,110.37,110.49,110.19,110.47,37445.0,107.7929,107.9101,107.6171,107.8906,37445.0
2024-09-03 13:20:00,110.45,110.59,110.34,110.44,41489.0,107.8711,108.0078,107.7636,107.8613,41489.0
2024-09-03 13:30:00,110.45,110.45,110.26,110.32,52221.0,107.8711,107.8711,107.6855,107.7441,52221.0
2024-09-03 13:40:00,110.31,110.35,110.13,110.14,83961.0,107.7343,107.7734,107.5585,107.5683,83961.0
2024-09-03 13:50:00,110.13,110.27,110.11,110.23,64656.0,107.5585,107.6953,107.539,107.6562,64656.0
2024-09-03 14:00:00,110.21,110.32,110.08,110.31,37512.0,107.6367,107.7441,107.5097,107.7343,37512.0
2024-09-03 14:10:00,110.3,110.3,110.03,110.08,72790.0,107.7246,107.7246,107.4609,107.5097,72790.0
2024-09-03 14:20:00,110.08,110.15,110.04,110.11,99238.0,107.5097,107.5781,107.4706,107.539,99238.0
2024-09-03 14:30:00,110.12,110.15,109.87,109.87,79758.0,107.5488,107.5781,107.3046,107.3046,79758.0
2024-09-03 14:40:00,109.86,109.94,109.79,109.81,54975.0,107.2948,107.373,107.2265,107.246,54975.0
2024-09-03 14:50:00,109.82,109.96,109.81,109.88,57063.0,107.2558,107.3925,107.246,107.3144,57063.0
2024-09-03 15:00:00,109.88,110.02,109.8,109.99,68597.0,107.3144,107.4511,107.2362,107.4218,68597.0
2024-09-03 15:10:00,109.98,110.01,109.77,109.8,83028.0,107.412,107.4413,107.2069,107.2362,83028.0
2024-09-03 15:20:00,109.79,109.97,109.74,109.92,86181.0,107.2265,107.4023,107.1776,107.3534,86181.0
2024-09-03 15:30:00,109.93,109.97,109.6,109.62,101371.0,107.3632,107.4023,107.0409,107.0604,101371.0
2024-09-03 15:40:00,109.62,109.84,109.57,109.84,171396.0,107.0604,107.2753,107.0116,107.2753,171396.0
2024-09-03 15:50:00,109.84,109.87,109.62,109.87,511392.0,107.2753,107.3046,107.0604,107.3046,511392.0
2024-09-04 09:30:00,110.33,111.19,110.33,111.15,249803.0,107.7539,108.5938,107.7539,108.5547,249803.0
2024-09-04 09:40:00,111.15,111.18,110.13,110.22,207684.0,108.5547,108.584,107.5585,107.6464,207684.0
2024-09-04 09:50:00,110.19,110.91,110.13,110.82,88033.0,107.6171,108.3203,107.5585,108.2324,88033.0
2024-09-04 10:00:00,110.79,111.19,110.62,111.11,141005.0,108.2031,108.5938,108.0371,108.5156,141005.0
2024-09-04 10:10:00,111.11,111.19,110.74,110.8,240726.0,108.5156,108.5938,108.1543,108.2129,240726.0
2024-09-04 10:20:00,110.79,110.88,109.97,110.02,214192.0,108.2031,108.291,107.4023,107.4511,214192.0
2024-09-04 10:30:00,110.02,110.06,109.68,109.83,91353.0,107.4511,107.4902,107.119,107.2655,91353.0
2024-09-04 10:40:00,109.84,110.41,109.8,110.04,159143.0,107.2753,107.832,107.2362,107.4706,159143.0
2024-09-04 10:50:00,110.04,110.11,109.85,110.08,85527.0,107.4706,107.539,107.2851,107.5097,85527.0
2024-09-04 11:00:00,110.09,110.16,109.99,110.15,42284.0,107.5195,107.5878,107.4218,107.5781,42284.0
2024-09-04 11:10:00,110.12,110.21,109.96,110.08,51627.0,107.5488,107.6367,107.3925,107.5097,51627.0
2024-09-04 11:20:00,110.1,110.11,109.9,109.91,59477.0,107.5292,107.539,107.3339,107.3437,59477.0
2024-09-04 11:30:00,109.9,110.07,109.84,109.93,54141.0,107.3339,107.4999,107.2753,107.3632,54141.0
2024-09-04 11:40:00,109.96,109.96,109.75,109.83,66888.0,107.3925,107.3925,107.1874,107.2655,66888.0
2024-09-04 11:50:00,109.82,110.01,109.73,109.97,95824.0,107.2558,107.4413,107.1679,107.4023,95824.0
2024-09-04 12:00:00,109.96,110.02,109.88,109.98,53368.0,107.3925,107.4511,107.3144,107.412,53368.0
2024-09-04 12:10:00,109.99,110.06,109.87,109.87,97965.0,107.4218,107.4902,107.3046,107.3046,97965.0
2024-09-04 12:20:00,109.86,110.0,109.78,109.89,48415.0,107.2948,107.4316,107.2167,107.3241,48415.0
2024-09-04 12:30:00,109.88,110.15,109.85,110.04,54551.0,107.3144,107.5781,107.2851,107.4706,54551.0
2024-09-04 12:40:00,110.03,110.06,109.85,109.91,39396.0,107.4609,107.4902,107.2851,107.3437,39396.0
2024-09-04 12:50:00,109.91,110.07,109.91,110.03,47457.0,107.3437,107.4999,107.3437,107.4609,47457.0
2024-09-04 13:00:00,110.01,110.05,109.9,109.96,37906.0,107.4413,107.4804,107.3339,107.3925,37906.0
2024-09-04 13:10:00,109.95,109.95,109.75,109.75,46580.0,107.3827,107.3827,107.1874,107.1874,46580.0
2024-09-04 13:20:00,109.73,109.75,109.6,109.62,55832.0,107.1679,107.1874,107.0409,107.0604,55832.0
2024-09-04 13:30:00,109.61,109.71,109.54,109.68,68265.0,107.0507,107.1483,106.9823,107.119,68265.0
2024-09-04 13:40:00,109.68,109.69,109.52,109.55,71794.0,107.119,107.1288,106.9628,106.9921,71794.0
2024-09-04 13:50:00,109.53,109.57,109.44,109.49,49272.0,106.9725,107.0116,106.8846,106.9335,49272.0
2024-09-04 14:00:00,109.48,109.56,109.41,109.42,62835.0,106.9237,107.0018,106.8553,106.8651,62835.0
2024-09-04 14:10:00,109.42,109.64,109.42,109.55,139725.0,106.8651,107.08,106.8651,106.9921,139725.0
2024-09-04 14:20:00,109.54,109.73,109.5,109.69,93315.0,106.9823,107.1679,106.9432,107.1288,93315.0
2024-09-04 14:30:00,109.69,109.69,109.46,109.48,48829.0,107.1288,107.1288,106.9042,106.9237,48829.0
2024-09-04 14:40:00,109.5,109.55,109.38,109.45,43068.0,106.9432,106.9921,106.826,106.8944,43068.0
2024-09-04 14:50:00,109.45,109.5,109.31,109.33,55850.0,106.8944,106.9432,106.7577,106.7772,55850.0
2024-09-04 15:00:00,109.31,109.31,109.05,109.11,77658.0,106.7577,106.7577,106.5037,106.5623,77658.0
2024-09-04 15:10:00,109.13,109.15,108.83,108.86,102882.0,106.5819,106.6014,106.2889,106.3182,102882.0
2024-09-04 15:20:00,108.85,109.15,108.85,109.07,100432.0,106.3084,106.6014,106.3084,106.5233,100432.0
2024-09-04 15:30:00,109.08,109.09,108.56,108.77,116395.0,106.533,106.5428,106.0252,106.2303,116395.0
2024-09-04 15:40:00,108.76,108.84,108.67,108.72,134584.0,106.2205,106.2987,106.1326,106.1815,134584.0
2024-09-04 15:50:00,108.7,108.73,108.44,108.56,516359.0,106.1619,106.1912,105.908,106.0252,516359.0
2024-09-05 09:30:00,109.22,109.39,108.03,108.18,177466.0,106.6698,106.8358,105.5076,105.6541,177466.0
2024-09-05 09:40:00,108.18,108.4,108.03,108.16,93148.0,105.6541,105.8689,105.5076,105.6345,93148.0
2024-09-05 09:50:00,108.17,108.18,107.66,107.84,115546.0,105.6443,105.6541,105.1462,105.322,115546.0
2024-09-05 10:00:00,107.84,108.69,107.84,108.46,139271.0,105.322,106.1522,105.322,105.9275,139271.0
2024-09-05 10:10:00,108.46,108.47,107.78,108.05,67386.0,105.9275,105.9373,105.2634,105.5271,67386.0
2024-09-05 10:20:00,108.05,108.27,107.98,108.03,49296.0,105.5271,105.742,105.4587,105.5076,49296.0
2024-09-05 10:30:00,108.05,108.34,107.93,108.27,65767.0,105.5271,105.8103,105.4099,105.742,65767.0
2024-09-05 10:40:00,108.25,108.49,108.22,108.37,46600.0,105.7224,105.9568,105.6931,105.8396,46600.0
2024-09-05 10:50:00,108.35,108.42,108.17,108.39,40045.0,105.8201,105.8885,105.6443,105.8592,40045.0
2024-09-05 11:00:00,108.41,108.56,108.38,108.46,85773.0,105.8787,106.0252,105.8494,105.9275,85773.0
2024-09-05 11:10:00,108.45,108.59,108.29,108.57,99419.0,105.9178,106.0545,105.7615,106.035,99419.0
2024-09-05 11:20:00,108.58,108.72,108.51,108.58,137520.0,106.0447,106.1815,105.9764,106.0447,137520.0
2024-09-05 11:30:00,108.58,108.74,108.48,108.64,119615.0,106.0447,106.201,105.9471,106.1033,119615.0
2024-09-05 11:40:00,108.63,108.77,108.5,108.66,122897.0,106.0936,106.2303,105.9666,106.1229,122897.0
2024-09-05 11:50:00,108.65,108.68,108.31,108.32,128191.0,106.1131,106.1424,105.781,105.7908,128191.0
2024-09-05 12:00:00,108.3,108.53,108.29,108.34,70533.0,105.7713,105.9959,105.7615,105.8103,70533.0
2024-09-05 12:10:00,108.35,108.4,108.05,108.13,47918.0,105.8201,105.8689,105.5271,105.6052,47918.0
2024-09-05 12:20:00,108.13,108.29,108.1,108.23,61584.0,105.6052,105.7615,105.5759,105.7029,61584.0
2024-09-05 12:30:00,108.21,108.25,108.07,108.16,32261.0,105.6834,105.7224,105.5466,105.6345,32261.0
2024-09-05 12:40:00,108.15,108.19,108.01,108.09,44735.0,105.6248,105.6638,105.488,105.5662,44735.0
2024-09-05 12:50:00,108.11,108.18,108.04,108.04,45706.0,105.5857,105.6541,105.5173,105.5173,45706.0
2024-09-05 13:00:00,108.05,108.14,107.99,108.09,53295.0,105.5271,105.615,105.4685,105.5662,53295.0
2024-09-05 13:10:00,108.08,108.14,107.98,108.09,30035.0,105.5564,105.615,105.4587,105.5662,30035.0
2024-09-05 13:20:00,108.09,108.09,107.9,107.95,37231.0,105.5662,105.5662,105.3806,105.4294,37231.0
2024-09-05 13:30:00,107.95,108.09,107.93,108.03,129054.0,105.4294,105.5662,105.4099,105.5076,129054.0
2024-09-05 13:40:00,108.03,108.1,107.9,108.04,38037.0,105.5076,105.5759,105.3806,105.5173,38037.0
2024-09-05 13:50:00,108.03,108.11,107.92,108.09,30385.0,105.5076,105.5857,105.4001,105.5662,30385.0
2024-09-05 14:00:00,108.11,108.17,107.97,107.97,53709.0,105.5857,105.6443,105.449,105.449,53709.0
2024-09-05 14:10:00,107.96,108.07,107.93,108.07,40165.0,105.4392,105.5466,105.4099,105.5466,40165.0
2024-09-05 14:20:00,108.07,108.21,107.95,107.96,62119.0,105.5466,105.6834,105.4294,105.4392,62119.0
2024-09-05 14:30:00,107.93,108.0,107.81,107.91,58660.0,105.4099,105.4783,105.2927,105.3904,58660.0
2024-09-05 14:40:00,107.92,108.04,107.89,107.97,72474.0,105.4001,105.5173,105.3708,105.449,72474.0
2024-09-05 14:50:00,107.97,108.02,107.91,107.94,54958.0,105.449,105.4978,105.3904,105.4197,54958.0
2024-09-05 15:00:00,107.93,107.93,107.68,107.83,78406.0,105.4099,105.4099,105.1657,105.3122,78406.0
2024-09-05 15:10:00,107.83,107.84,107.57,107.61,94580.0,105.3122,105.322,105.0583,105.0974,94580.0
2024-09-05 15:20:00,107.61,107.83,107.59,107.78,61878.0,105.0974,105.3122,105.0778,105.2634,61878.0
2024-09-05 15:30:00,107.78,107.87,107.69,107.7,94125.0,105.2634,105.3513,105.1755,105.1853,94125.0
2024-09-05 15:40:00,107.69,107.72,107.62,107.68,138686.0,105.1755,105.2048,105.1071,105.1657,138686.0
2024-09-05 15:50:00,107.69,107.71,107.29,107.46,384938.0,105.1755,105.195,104.7848,104.9509,384938.0
2024-09-06 09:30:00,107.73,108.5,107.56,108.36,91118.0,105.2146,105.9666,105.0485,105.8299,91118.0
2024-09-06 09:40:00,108.37,108.62,108.31,108.53,40693.0,105.8396,106.0838,105.781,105.9959,40693.0
2024-09-06 09:50:00,108.5,108.59,108.05,108.17,61592.0,105.9666,106.0545,105.5271,105.6443,61592.0
2024-09-06 10:00:00,108.12,108.15,107.7,107.86,86023.0,105.5955,105.6248,105.1853,105.3415,86023.0
2024-09-06 10:10:00,107.84,108.0,107.78,107.93,86292.0,105.322,105.4783,105.2634,105.4099,86292.0
2024-09-06 10:20:00,107.94,108.05,107.54,107.63,45071.0,105.4197,105.5271,105.029,105.1169,45071.0
2024-09-06 10:30:00,107.67,107.71,107.32,107.45,63570.0,105.156,105.195,104.8141,104.9411,63570.0
2024-09-06 10:40:00,107.48,107.63,107.04,107.12,71872.0,104.9704,105.1169,104.5407,104.6188,71872.0
2024-09-06 10:50:00,107.1,107.12,106.65,106.82,80759.0,104.5993,104.6188,104.1598,104.3258,80759.0
2024-09-06 11:00:00,106.82,107.46,106.72,106.72,119694.0,104.3258,104.9509,104.2282,104.2282,119694.0
2024-09-06 11:10:00,106.75,106.86,106.49,106.58,86390.0,104.2575,104.3649,104.0035,104.0914,86390.0
2024-09-06 11:20:00,106.6,106.61,106.31,106.36,62041.0,104.111,104.1207,103.8277,103.8766,62041.0
2024-09-06 11:30:00,106.39,106.52,106.3,106.52,33839.0,103.9059,104.0328,103.818,104.0328,33839.0
2024-09-06 11:40:00,106.51,106.51,106.12,106.26,41926.0,104.0231,104.0231,103.6422,103.7789,41926.0
2024-09-06 11:50:00,106.25,106.33,106.06,106.18,33097.0,103.7691,103.8473,103.5836,103.7008,33097.0
2024-09-06 12:00:00,106.19,106.36,106.12,106.21,22151.0,103.7105,103.8766,103.6422,103.7301,22151.0
2024-09-06 12:10:00,106.22,106.35,106.06,106.06,36100.0,103.7398,103.8668,103.5836,103.5836,36100.0
2024-09-06 12:20:00,106.05,106.15,105.98,106.0,37284.0,103.5738,103.6715,103.5054,103.525,37284.0
2024-09-06 12:30:00,105.98,106.25,105.97,106.18,34424.0,103.5054,103.7691,103.4957,103.7008,34424.0
2024-09-06 12:40:00,106.17,106.23,106.01,106.06,35801.0,103.691,103.7496,103.5347,103.5836,35801.0
2024-09-06 12:50:00,106.09,106.26,106.03,106.2,36624.0,103.6129,103.7789,103.5543,103.7203,36624.0
2024-09-06 13:00:00,106.21,106.3,106.14,106.27,32034.0,103.7301,103.818,103.6617,103.7887,32034.0
2024-09-06 13:10:00,106.28,106.33,106.12,106.16,78036.0,103.7984,103.8473,103.6422,103.6812,78036.0
2024-09-06 13:20:00,106.15,106.33,106.15,106.2,58515.0,103.6715,103.8473,103.6715,103.7203,58515.0
2024-09-06 13:30:00,106.19,106.19,105.84,105.95,50707.0,103.7105,103.7105,103.3687,103.4761,50707.0
2024-09-06 13:40:00,105.95,106.04,105.85,105.99,40268.0,103.4761,103.564,103.3785,103.5152,40268.0
2024-09-06 13:50:00,106.02,106.2,105.92,106.01,59227.0,103.5445,103.7203,103.4468,103.5347,59227.0
2024-09-06 14:00:00,106.02,106.04,105.79,105.83,58211.0,103.5445,103.564,103.3199,103.3589,58211.0
2024-09-06 14:10:00,105.83,105.95,105.72,105.95,48695.0,103.3589,103.4761,103.2515,103.4761,48695.0
2024-09-06 14:20:00,105.96,106.01,105.83,105.89,55791.0,103.4859,103.5347,103.3589,103.4175,55791.0
2024-09-06 14:30:00,105.89,105.94,105.75,105.79,76434.0,103.4175,103.4664,103.2808,103.3199,76434.0
2024-09-06 14:40:00,105.81,105.9,105.74,105.83,64612.0,103.3394,103.4273,103.271,103.3589,64612.0
2024-09-06 14:50:00,105.84,106.03,105.77,106.01,68346.0,103.3687,103.5543,103.3003,103.5347,68346.0
2024-09-06 15:00:00,106.02,106.14,106.0,106.11,81850.0,103.5445,103.6617,103.525,103.6324,81850.0
2024-09-06 15:10:00,106.11,106.13,105.97,106.1,51525.0,103.6324,103.6519,103.4957,103.6226,51525.0
2024-09-06 15:20:00,106.12,106.3,106.09,106.14,79883.0,103.6422,103.818,103.6129,103.6617,79883.0
2024-09-06 15:30:00,106.14,106.14,105.78,105.87,65019.0,103.6617,103.6617,103.3101,103.398,65019.0
2024-09-06 15:40:00,105.88,106.19,105.87,106.18,126936.0,103.4078,103.7105,103.398,103.7008,126936.0
2024-09-06 15:50:00,106.18,106.25,105.92,106.05,471597.0,103.7008,103.7691,103.4468,103.5738,471597.0
2024-09-09 09:30:00,106.05,106.67,105.92,106.59,159707.0,103.5738,104.1793,103.4468,104.1012,159707.0
2024-09-09 09:40:00,106.58,106.62,106.34,106.41,67800.0,104.0914,104.1305,103.857,103.9254,67800.0
2024-09-09 09:50:00,106.4,106.4,106.15,106.2,60094.0,103.9156,103.9156,103.6715,103.7203,60094.0
2024-09-09 10:00:00,106.23,106.51,106.15,106.51,120617.0,103.7496,104.0231,103.6715,104.0231,120617.0
2024-09-09 10:10:00,106.51,106.52,106.29,106.33,68520.0,104.0231,104.0328,103.8082,103.8473,68520.0
2024-09-09 10:20:00,106.33,106.39,106.22,106.25,45705.0,103.8473,103.9059,103.7398,103.7691,45705.0
2024-09-09 10:30:00,106.26,106.42,106.23,106.34,32161.0,103.7789,103.9352,103.7496,103.857,32161.0
2024-09-09 10:40:00,106.32,106.34,106.2,106.3,56125.0,103.8375,103.857,103.7203,103.818,56125.0
2024-09-09 10:50:00,106.31,106.36,106.19,106.19,39990.0,103.8277,103.8766,103.7105,103.7105,39990.0
2024-09-09 11:00:00,106.2,106.34,106.0,106.06,58922.0,103.7203,103.857,103.525,103.5836,58922.0
2024-09-09 11:10:00,106.04,106.17,106.0,106.05,95643.0,103.564,103.691,103.525,103.5738,95643.0
2024-09-09 11:20:00,106.05,106.07,105.91,106.01,100958.0,103.5738,103.5933,103.4371,103.5347,100958.0
2024-09-09 11:30:00,106.02,106.28,106.0,106.28,40066.0,103.5445,103.7984,103.525,103.7984,40066.0
2024-09-09 11:40:00,106.28,106.48,106.26,106.39,63015.0,103.7984,103.9938,103.7789,103.9059,63015.0
2024-09-09 11:50:00,106.38,106.51,106.3,106.31,64080.0,103.8961,104.0231,103.818,103.8277,64080.0
2024-09-09 12:00:00,106.29,106.39,106.21,106.3,50510.0,103.8082,103.9059,103.7301,103.818,50510.0
2024-09-09 12:10:00,106.32,106.42,106.28,106.38,33598.0,103.8375,103.9352,103.7984,103.8961,33598.0
2024-09-09 12:20:00,106.37,106.38,106.27,106.31,38252.0,103.8863,103.8961,103.7887,103.8277,38252.0
2024-09-09 12:30:00,106.33,106.38,106.27,106.36,75668.0,103.8473,103.8961,103.7887,103.8766,75668.0
2024-09-09 12:40:00,106.35,106.44,106.32,106.33,57435.0,103.8668,103.9547,103.8375,103.8473,57435.0
2024-09-09 12:50:00,106.33,106.43,106.25,106.34,53399.0,103.8473,103.9449,103.7691,103.857,53399.0
2024-09-09 13:00:00,106.35,106.38,106.14,106.17,50131.0,103.8668,103.8961,103.6617,103.691,50131.0
2024-09-09 13:10:00,106.14,106.25,106.01,106.02,39697.0,103.6617,103.7691,103.5347,103.5445,39697.0
2024-09-09 13:20:00,106.02,106.07,105.97,106.04,54840.0,103.5445,103.5933,103.4957,103.564,54840.0
2024-09-09 13:30:00,106.05,106.13,105.87,106.07,99805.0,103.5738,103.6519,103.398,103.5933,99805.0
2024-09-09 13:40:00,106.06,106.14,105.89,105.95,45093.0,103.5836,103.6617,103.4175,103.4761,45093.0
2024-09-09 13:50:00,105.94,106.05,105.88,105.95,49671.0,103.4664,103.5738,103.4078,103.4761,49671.0
2024-09-09 14:00:00,105.95,106.06,105.95,105.95,41735.0,103.4761,103.5836,103.4761,103.4761,41735.0
2024-09-09 14:10:00,105.94,106.12,105.94,106.08,56889.0,103.4664,103.6422,103.4664,103.6031,56889.0
2024-09-09 14:20:00,106.08,106.09,105.95,105.95,72110.0,103.6031,103.6129,103.4761,103.4761,72110.0
2024-09-09 14:30:00,105.94,106.0,105.83,105.87,47267.0,103.4664,103.525,103.3589,103.398,47267.0
2024-09-09 14:40:00,105.88,106.13,105.87,106.1,62696.0,103.4078,103.6519,103.398,103.6226,62696.0
2024-09-09 14:50:00,106.11,106.14,106.02,106.08,59175.0,103.6324,103.6617,103.5445,103.6031,59175.0
2024-09-09 15:00:00,106.08,106.12,106.03,106.07,40234.0,103.6031,103.6422,103.5543,103.5933,40234.0
2024-09-09 15:10:00,106.08,106.18,106.03,106.04,56318.0,103.6031,103.7008,103.5543,103.564,56318.0
2024-09-09 15:20:00,106.05,106.05,105.9,106.02,62790.0,103.5738,103.5738,103.4273,103.5445,62790.0
2024-09-09 15:30:00,106.02,106.05,105.91,105.95,84139.0,103.5445,103.5738,103.4371,103.4761,84139.0
2024-09-09 15:40:00,105.95,106.04,105.87,105.95,108570.0,103.4761,103.564,103.398,103.4761,108570.0
2024-09-09 15:50:00,105.96,105.99,105.54,105.61,533757.0,103.4859,103.5152,103.0757,103.1441,533757.0
2024-09-10 09:30:00,105.55,105.74,104.91,105.31,99100.0,103.0855,103.271,102.4604,102.8511,99100.0
2024-09-10 09:40:00,105.29,105.35,104.78,104.86,122790.0,102.8315,102.8901,102.3334,102.4116,122790.0
2024-09-10 09:50:00,104.86,104.89,104.27,104.43,93117.0,102.4116,102.4409,101.8354,101.9916,93117.0
2024-09-10 10:00:00,104.38,104.89,104.37,104.77,167241.0,101.9428,102.4409,101.933,102.3237,167241.0
2024-09-10 10:10:00,104.77,104.83,104.23,104.27,156997.0,102.3237,102.3823,101.7963,101.8354,156997.0
2024-09-10 10:20:00,104.29,104.36,103.79,103.99,84412.0,101.8549,101.9233,101.3666,101.5619,84412.0
2024-09-10 10:30:00,103.97,104.24,103.87,104.12,42110.0,101.5424,101.8061,101.4447,101.6889,42110.0
2024-09-10 10:40:00,104.19,104.78,104.12,104.77,47615.0,101.7572,102.3334,101.6889,102.3237,47615.0
2024-09-10 10:50:00,104.76,104.77,104.4,104.46,65352.0,102.3139,102.3237,101.9623,102.0209,65352.0
2024-09-10 11:00:00,104.45,104.69,104.41,104.69,53073.0,102.0112,102.2456,101.9721,102.2456,53073.0
2024-09-10 11:10:00,104.69,104.87,104.44,104.58,45196.0,102.2456,102.4213,102.0014,102.1381,45196.0
2024-09-10 11:20:00,104.6,104.62,104.45,104.54,44630.0,102.1577,102.1772,102.0112,102.0991,44630.0
2024-09-10 11:30:00,104.54,104.54,104.33,104.41,39981.0,102.0991,102.0991,101.894,101.9721,39981.0
2024-09-10 11:40:00,104.42,104.47,104.19,104.22,98640.0,101.9819,102.0307,101.7572,101.7865,98640.0
2024-09-10 11:50:00,104.2,104.21,103.97,104.0,44855.0,101.767,101.7768,101.5424,101.5717,44855.0
2024-09-10 12:00:00,104.03,104.17,104.0,104.11,28700.0,101.601,101.7377,101.5717,101.6791,28700.0
2024-09-10 12:10:00,104.11,104.17,104.03,104.1,66973.0,101.6791,101.7377,101.601,101.6693,66973.0
2024-09-10 12:20:00,104.12,104.12,103.88,103.95,48178.0,101.6889,101.6889,101.4545,101.5228,48178.0
2024-09-10 12:30:00,103.96,104.09,103.95,103.96,59560.0,101.5326,101.6596,101.5228,101.5326,59560.0
2024-09-10 12:40:00,103.95,104.02,103.77,103.8,58219.0,101.5228,101.5912,101.347,101.3763,58219.0
2024-09-10 12:50:00,103.83,104.05,103.81,104.01,83075.0,101.4056,101.6205,101.3861,101.5814,83075.0
2024-09-10 13:00:00,104.02,104.04,103.83,103.9,67165.0,101.5912,101.6107,101.4056,101.474,67165.0
2024-09-10 13:10:00,103.9,104.0,103.68,103.69,108049.0,101.474,101.5717,101.2591,101.2689,108049.0
2024-09-10 13:20:00,103.69,103.69,103.48,103.6,70727.0,101.2689,101.2689,101.0638,101.181,70727.0
2024-09-10 13:30:00,103.59,103.84,103.56,103.83,78539.0,101.1712,101.4154,101.1419,101.4056,78539.0
2024-09-10 13:40:00,103.83,103.83,103.58,103.65,49828.0,101.4056,101.4056,101.1615,101.2298,49828.0
2024-09-10 13:50:00,103.66,103.66,103.38,103.5,61919.0,101.2396,101.2396,100.9661,101.0833,61919.0
2024-09-10 14:00:00,103.48,103.52,103.32,103.39,84281.0,101.0638,101.1029,100.9075,100.9759,84281.0
2024-09-10 14:10:00,103.37,103.4,103.24,103.4,62811.0,100.9564,100.9857,100.8294,100.9857,62811.0
2024-09-10 14:20:00,103.43,103.66,103.38,103.66,69099.0,101.015,101.2396,100.9661,101.2396,69099.0
2024-09-10 14:30:00,103.66,103.85,103.64,103.79,32626.0,101.2396,101.4252,101.2201,101.3666,32626.0
2024-09-10 14:40:00,103.78,103.85,103.72,103.84,39622.0,101.3568,101.4252,101.2982,101.4154,39622.0
2024-09-10 14:50:00,103.84,104.04,103.77,103.97,68545.0,101.4154,101.6107,101.347,101.5424,68545.0
2024-09-10 15:00:00,103.98,104.02,103.87,103.88,75089.0,101.5521,101.5912,101.4447,101.4545,75089.0
2024-09-10 15:10:00,103.88,103.89,103.72,103.75,58063.0,101.4545,101.4642,101.2982,101.3275,58063.0
2024-09-10 15:20:00,103.76,103.93,103.76,103.9,111900.0,101.3373,101.5033,101.3373,101.474,111900.0
2024-09-10 15:30:00,103.91,104.05,103.82,103.99,76133.0,101.4838,101.6205,101.3959,101.5619,76133.0
2024-09-10 15:40:00,104.0,104.22,103.96,104.02,104234.0,101.5717,101.7865,101.5326,101.5912,104234.0
2024-09-10 15:50:00,104.03,104.12,103.87,103.99,441985.0,101.601,101.6889,101.4447,101.5619,441985.0
2024-09-11 09:30:00,103.8,104.04,103.35,103.43,168075.0,101.3763,101.6107,100.9368,101.015,168075.0
2024-09-11 09:40:00,103.4,103.43,102.72,102.74,127823.0,100.9857,101.015,100.3215,100.3411,127823.0
2024-09-11 09:50:00,102.76,102.79,102.29,102.35,106932.0,100.3606,100.3899,99.9016,99.9602,106932.0
2024-09-11 10:00:00,102.35,102.47,102.12,102.46,187851.0,99.9602,100.0774,99.7356,100.0676,187851.0
2024-09-11 10:10:00,102.48,102.62,102.3,102.45,69839.0,100.0872,100.2239,99.9114,100.0579,69839.0
2024-09-11 10:20:00,102.46,102.68,102.4,102.46,45415.0,100.0676,100.2825,100.009,100.0676,45415.0
2024-09-11 10:30:00,102.44,102.44,101.71,101.75,105599.0,100.0481,100.0481,99.3351,99.3742,105599.0
2024-09-11 10:40:00,101.74,101.77,101.3,101.3,91882.0,99.3644,99.3937,98.9347,98.9347,91882.0
2024-09-11 10:50:00,101.3,101.67,101.29,101.65,60236.0,98.9347,99.2961,98.9249,99.2765,60236.0
2024-09-11 11:00:00,101.64,101.94,101.63,101.73,77341.0,99.2668,99.5598,99.257,99.3547,77341.0
2024-09-11 11:10:00,101.71,101.96,101.67,101.84,86941.0,99.3351,99.5793,99.2961,99.4621,86941.0
2024-09-11 11:20:00,101.83,101.9,101.66,101.83,77520.0,99.4523,99.5207,99.2863,99.4523,77520.0
2024-09-11 11:30:00,101.83,102.2,101.77,102.15,126432.0,99.4523,99.8137,99.3937,99.7649,126432.0
2024-09-11 11:40:00,102.15,102.25,102.04,102.14,91393.0,99.7649,99.8625,99.6574,99.7551,91393.0
2024-09-11 11:50:00,102.14,102.26,101.82,102.0,54787.0,99.7551,99.8723,99.4426,99.6184,54787.0
2024-09-11 12:00:00,101.95,102.29,101.86,102.19,94291.0,99.5695,99.9016,99.4816,99.8039,94291.0
2024-09-11 12:10:00,102.21,102.31,102.01,102.06,60874.0,99.8235,99.9211,99.6281,99.677,60874.0
2024-09-11 12:20:00,102.07,102.12,101.89,101.92,70755.0,99.6867,99.7356,99.5109,99.5402,70755.0
2024-09-11 12:30:00,101.92,102.31,101.91,102.31,75057.0,99.5402,99.9211,99.5305,99.9211,75057.0
2024-09-11 12:40:00,102.32,102.84,102.32,102.82,41687.0,99.9309,100.4387,99.9309,100.4192,41687.0
2024-09-11 12:50:00,102.82,102.84,102.52,102.53,67310.0,100.4192,100.4387,100.1262,100.136,67310.0
2024-09-11 13:00:00,102.54,102.82,102.54,102.69,65445.0,100.1458,100.4192,100.1458,100.2922,65445.0
2024-09-11 13:10:00,102.69,102.83,102.68,102.75,75523.0,100.2922,100.429,100.2825,100.3508,75523.0
2024-09-11 13:20:00,102.74,102.74,102.54,102.54,112411.0,100.3411,100.3411,100.1458,100.1458,112411.0
2024-09-11 13:30:00,102.54,102.78,102.53,102.77,59380.0,100.1458,100.3801,100.136,100.3704,59380.0
2024-09-11 13:40:00,102.78,102.92,102.73,102.88,73594.0,100.3801,100.5169,100.3313,100.4778,73594.0
2024-09-11 13:50:00,102.87,102.91,102.62,102.77,91291.0,100.468,100.5071,100.2239,100.3704,91291.0
2024-09-11 14:00:00,102.76,102.9,102.63,102.85,69055.0,100.3606,100.4973,100.2337,100.4485,69055.0
2024-09-11 14:10:00,102.84,102.87,102.52,102.68,69726.0,100.4387,100.468,100.1262,100.2825,69726.0
2024-09-11 14:20:00,102.68,102.76,102.6,102.68,64126.0,100.2825,100.3606,100.2044,100.2825,64126.0
2024-09-11 14:30:00,102.69,103.21,102.68,103.19,103032.0,100.2922,100.8001,100.2825,100.7806,103032.0
2024-09-11 14:40:00,103.2,103.38,103.2,103.29,79192.0,100.7903,100.9661,100.7903,100.8782,79192.0
2024-09-11 14:50:00,103.3,103.33,103.07,103.07,72995.0,100.888,100.9173,100.6634,100.6634,72995.0
2024-09-11 15:00:00,103.04,103.22,102.97,103.16,77681.0,100.6341,100.8099,100.5657,100.7513,77681.0
2024-09-11 15:10:00,103.16,103.17,103.04,103.07,86149.0,100.7513,100.761,100.6341,100.6634,86149.0
2024-09-11 15:20:00,103.06,103.14,103.03,103.09,94741.0,100.6536,100.7317,100.6243,100.6829,94741.0
2024-09-11 15:30:00,103.1,103.14,102.9,103.08,112880.0,100.6927,100.7317,100.4973,100.6731,112880.0
2024-09-11 15:40:00,103.08,103.09,102.78,102.86,127369.0,100.6731,100.6829,100.3801,100.4583,127369.0
2024-09-11 15:50:00,102.86,102.86,102.43,102.55,740640.0,100.4583,100.4583,100.0383,100.1555,740640.0
2024-09-12 09:30:00,102.72,103.25,102.71,102.88,136334.0,100.3215,100.8392,100.3118,100.4778,136334.0
2024-09-12 09:40:00,102.85,103.27,102.54,102.57,159049.0,100.4485,100.8587,100.1458,100.1751,159049.0
2024-09-12 09:50:00,102.6,102.62,102.26,102.33,120677.0,100.2044,100.2239,99.8723,99.9407,120677.0
2024-09-12 10:00:00,102.33,102.79,102.15,102.76,173399.0,99.9407,100.3899,99.7649,100.3606,173399.0
2024-09-12 10:10:00,102.75,103.0,102.6,102.88,103197.0,100.3508,100.595,100.2044,100.4778,103197.0
2024-09-12 10:20:00,102.87,102.88,102.48,102.52,75347.0,100.468,100.4778,100.0872,100.1262,75347.0
2024-09-12 10:30:00,102.54,102.68,102.48,102.67,73330.0,100.1458,100.2825,100.0872,100.2727,73330.0
2024-09-12 10:40:00,102.66,102.86,102.63,102.86,85041.0,100.263,100.4583,100.2337,100.4583,85041.0
2024-09-12 10:50:00,102.86,103.07,102.69,102.88,91902.0,100.4583,100.6634,100.2922,100.4778,91902.0
2024-09-12 11:00:00,102.87,103.07,102.83,103.06,98648.0,100.468,100.6634,100.429,100.6536,98648.0
2024-09-12 11:10:00,103.05,103.48,103.0,103.34,152358.0,100.6438,101.0638,100.595,100.9271,152358.0
2024-09-12 11:20:00,103.33,103.68,103.31,103.58,112334.0,100.9173,101.2591,100.8978,101.1615,112334.0
2024-09-12 11:30:00,103.59,103.59,103.04,103.1,202533.0,101.1712,101.1712,100.6341,100.6927,202533.0
2024-09-12 11:40:00,103.12,103.2,102.97,103.07,59354.0,100.7122,100.7903,100.5657,100.6634,59354.0
2024-09-12 11:50:00,103.08,103.08,102.83,102.86,130123.0,100.6731,100.6731,100.429,100.4583,130123.0
2024-09-12 12:00:00,102.86,102.95,102.77,102.84,73899.0,100.4583,100.5462,100.3704,100.4387,73899.0
2024-09-12 12:10:00,102.85,103.02,102.81,102.83,90757.0,100.4485,100.6145,100.4094,100.429,90757.0
2024-09-12 12:20:00,102.84,102.91,102.79,102.83,77736.0,100.4387,100.5071,100.3899,100.429,77736.0
2024-09-12 12:30:00,102.83,102.99,102.77,102.9,70071.0,100.429,100.5852,100.3704,100.4973,70071.0
2024-09-12 12:40:00,102.89,102.99,102.86,102.96,78006.0,100.4876,100.5852,100.4583,100.5559,78006.0
2024-09-12 12:50:00,102.96,103.2,102.96,103.14,65538.0,100.5559,100.7903,100.5559,100.7317,65538.0
2024-09-12 13:00:00,103.14,103.23,103.1,103.14,78484.0,100.7317,100.8196,100.6927,100.7317,78484.0
2024-09-12 13:10:00,103.14,103.14,102.89,102.92,71409.0,100.7317,100.7317,100.4876,100.5169,71409.0
2024-09-12 13:20:00,102.91,103.0,102.9,102.93,61615.0,100.5071,100.595,100.4973,100.5266,61615.0
2024-09-12 13:30:00,102.94,103.03,102.92,103.02,62759.0,100.5364,100.6243,100.5169,100.6145,62759.0
2024-09-12 13:40:00,103.04,103.12,102.97,102.98,52692.0,100.6341,100.7122,100.5657,100.5755,52692.0
2024-09-12 13:50:00,102.98,102.99,102.86,102.86,56731.0,100.5755,100.5852,100.4583,100.4583,56731.0
2024-09-12 14:00:00,102.87,103.05,102.8,102.82,56643.0,100.468,100.6438,100.3997,100.4192,56643.0
2024-09-12 14:10:00,102.83,103.0,102.8,102.91,171689.0,100.429,100.595,100.3997,100.5071,171689.0
2024-09-12 14:20:00,102.92,103.02,102.86,102.94,66442.0,100.5169,100.6145,100.4583,100.5364,66442.0
2024-09-12 14:30:00,102.94,102.97,102.86,102.9,39791.0,100.5364,100.5657,100.4583,100.4973,39791.0
2024-09-12 14:40:00,102.9,102.96,102.86,102.89,49559.0,100.4973,100.5559,100.4583,100.4876,49559.0
2024-09-12 14:50:00,102.88,102.89,102.58,102.87,60531.0,100.4778,100.4876,100.1848,100.468,60531.0
2024-09-12 15:00:00,102.88,102.94,102.82,102.92,36309.0,100.4778,100.5364,100.4192,100.5169,36309.0
2024-09-12 15:10:00,102.91,103.0,102.87,102.88,77871.0,100.5071,100.595,100.468,100.4778,77871.0
2024-09-12 15:20:00,102.87,102.96,102.81,102.95,75292.0,100.468,100.5559,100.4094,100.5462,75292.0
2024-09-12 15:30:00,102.95,103.05,102.85,102.98,113608.0,100.5462,100.6438,100.4485,100.5755,113608.0
2024-09-12 15:40:00,102.97,102.99,102.81,102.92,126949.0,100.5657,100.5852,100.4094,100.5169,126949.0
2024-09-12 15:50:00,102.92,102.94,102.77,102.91,654154.0,100.5169,100.5364,100.3704,100.5071,654154.0
2024-09-13 09:30:00,103.1,103.4,103.05,103.11,140345.0,100.6927,100.9857,100.6438,100.7024,140345.0
2024-09-13 09:40:00,103.09,103.82,103.09,103.8,134766.0,100.6829,101.3959,100.6829,101.3763,134766.0
2024-09-13 09:50:00,103.82,104.23,103.76,103.99,158170.0,101.3959,101.7963,101.3373,101.5619,158170.0
2024-09-13 10:00:00,104.01,104.01,103.32,103.47,117717.0,101.5814,101.5814,100.9075,101.054,117717.0
2024-09-13 10:10:00,103.49,103.77,103.47,103.64,138708.0,101.0736,101.347,101.054,101.2201,138708.0
2024-09-13 10:20:00,103.65,104.03,103.59,103.78,149293.0,101.2298,101.601,101.1712,101.3568,149293.0
2024-09-13 10:30:00,103.82,104.09,103.75,104.07,102874.0,101.3959,101.6596,101.3275,101.64,102874.0
2024-09-13 10:40:00,104.09,104.09,103.88,104.07,63126.0,101.6596,101.6596,101.4545,101.64,63126.0
2024-09-13 10:50:00,104.06,104.37,104.04,104.25,71834.0,101.6303,101.933,101.6107,101.8158,71834.0
2024-09-13 11:00:00,104.23,104.24,103.53,103.62,63160.0,101.7963,101.8061,101.1126,101.2005,63160.0
2024-09-13 11:10:00,103.64,103.75,103.54,103.68,84177.0,101.2201,101.3275,101.1224,101.2591,84177.0
2024-09-13 11:20:00,103.69,103.78,103.55,103.58,82456.0,101.2689,101.3568,101.1322,101.1615,82456.0
2024-09-13 11:30:00,103.56,103.98,103.5,103.98,67748.0,101.1419,101.5521,101.0833,101.5521,67748.0
2024-09-13 11:40:00,103.97,104.24,103.95,104.11,81329.0,101.5424,101.8061,101.5228,101.6791,81329.0
2024-09-13 11:50:00,104.11,104.26,104.09,104.22,52798.0,101.6791,101.8256,101.6596,101.7865,52798.0
2024-09-13 12:00:00,104.24,104.25,104.05,104.2,48317.0,101.8061,101.8158,101.6205,101.767,48317.0
2024-09-13 12:10:00,104.17,104.23,104.02,104.19,47553.0,101.7377,101.7963,101.5912,101.7572,47553.0
2024-09-13 12:20:00,104.19,104.26,104.09,104.11,40347.0,101.7572,101.8256,101.6596,101.6791,40347.0
2024-09-13 12:30:00,104.11,104.17,104.0,104.01,45999.0,101.6791,101.7377,101.5717,101.5814,45999.0
2024-09-13 12:40:00,104.0,104.13,103.94,104.01,41623.0,101.5717,101.6986,101.5131,101.5814,41623.0
2024-09-13 12:50:00,103.97,104.03,103.9,103.92,26186.0,101.5424,101.601,101.474,101.4935,26186.0
2024-09-13 13:00:00,103.91,103.97,103.85,103.95,39993.0,101.4838,101.5424,101.4252,101.5228,39993.0
2024-09-13 13:10:00,103.96,103.97,103.86,103.9,33004.0,101.5326,101.5424,101.4349,101.474,33004.0
2024-09-13 13:20:00,103.9,103.9,103.75,103.79,32530.0,101.474,101.474,101.3275,101.3666,32530.0
2024-09-13 13:30:00,103.79,103.92,103.75,103.89,65205.0,101.3666,101.4935,101.3275,101.4642,65205.0
2024-09-13 13:40:00,103.9,104.01,103.86,103.87,39079.0,101.474,101.5814,101.4349,101.4447,39079.0
2024-09-13 13:50:00,103.88,103.89,103.74,103.75,38164.0,101.4545,101.4642,101.3177,101.3275,38164.0
2024-09-13 14:00:00,103.74,103.74,103.46,103.69,54936.0,101.3177,101.3177,101.0443,101.2689,54936.0
2024-09-13 14:10:00,103.68,103.73,103.53,103.7,72266.0,101.2591,101.308,101.1126,101.2787,72266.0
2024-09-13 14:20:00,103.71,103.71,103.39,103.44,37991.0,101.2884,101.2884,100.9759,101.0247,37991.0
2024-09-13 14:30:00,103.42,103.44,103.34,103.35,55567.0,101.0052,101.0247,100.9271,100.9368,55567.0
2024-09-13 14:40:00,103.37,103.42,103.32,103.38,79753.0,100.9564,101.0052,100.9075,100.9661,79753.0
2024-09-13 14:50:00,103.38,103.44,103.31,103.43,38207.0,100.9661,101.0247,100.8978,101.015,38207.0
2024-09-13 15:00:00,103.42,103.43,103.34,103.38,51781.0,101.0052,101.015,100.9271,100.9661,51781.0
2024-09-13 15:10:00,103.39,103.5,103.37,103.4,60930.0,100.9759,101.0833,100.9564,100.9857,60930.0
2024-09-13 15:20:00,103.4,103.55,103.4,103.5,95238.0,100.9857,101.1322,100.9857,101.0833,95238.0
2024-09-13 15:30:00,103.5,103.59,103.48,103.59,62943.0,101.0833,101.1712,101.0638,101.1712,62943.0
2024-09-13 15:40:00,103.58,103.62,103.41,103.43,72362.0,101.1615,101.2005,100.9954,101.015,72362.0
2024-09-13 15:50:00,103.44,103.54,103.25,103.49,362195.0,101.0247,101.1224,100.8392,101.0736,362195.0
2024-09-16 09:30:00,104.96,105.44,104.68,104.98,341213.0,102.5092,102.978,102.2358,102.5288,341213.0
2024-09-16 09:40:00,104.96,104.96,104.45,104.67,129503.0,102.5092,102.5092,102.0112,102.226,129503.0
2024-09-16 09:50:00,104.67,105.3,104.65,105.27,138775.0,102.226,102.8413,102.2065,102.812,138775.0
2024-09-16 10:00:00,105.29,105.32,104.9,105.17,185276.0,102.8315,102.8608,102.4506,102.7143,185276.0
2024-09-16 10:10:00,105.16,105.22,104.81,104.89,114963.0,102.7046,102.7632,102.3627,102.4409,114963.0
2024-09-16 10:20:00,104.88,104.94,104.7,104.9,87410.0,102.4311,102.4897,102.2553,102.4506,87410.0
2024-09-16 10:30:00,104.9,104.91,104.6,104.8,129567.0,102.4506,102.4604,102.1577,102.353,129567.0
2024-09-16 10:40:00,104.8,104.82,104.57,104.74,90038.0,102.353,102.3725,102.1284,102.2944,90038.0
2024-09-16 10:50:00,104.75,104.91,104.66,104.84,97183.0,102.3042,102.4604,102.2163,102.392,97183.0
2024-09-16 11:00:00,104.82,104.84,104.71,104.81,69886.0,102.3725,102.392,102.2651,102.3627,69886.0
2024-09-16 11:10:00,104.81,104.91,104.67,104.68,98465.0,102.3627,102.4604,102.226,102.2358,98465.0
2024-09-16 11:20:00,104.68,104.8,104.59,104.68,121745.0,102.2358,102.353,102.1479,102.2358,121745.0
2024-09-16 11:30:00,104.68,104.96,104.63,104.95,133908.0,102.2358,102.5092,102.187,102.4995,133908.0
2024-09-16 11:40:00,104.95,105.28,104.94,105.24,104676.0,102.4995,102.8218,102.4897,102.7827,104676.0
2024-09-16 11:50:00,105.24,105.41,105.21,105.33,91958.0,102.7827,102.9487,102.7534,102.8706,91958.0
2024-09-16 12:00:00,105.33,105.35,104.96,104.97,186322.0,102.8706,102.8901,102.5092,102.519,186322.0
2024-09-16 12:10:00,104.96,105.02,104.89,104.93,72797.0,102.5092,102.5678,102.4409,102.4799,72797.0
2024-09-16 12:20:00,104.95,105.17,104.9,105.11,107366.0,102.4995,102.7143,102.4506,102.6557,107366.0
2024-09-16 12:30:00,105.1,105.13,105.04,105.08,83336.0,102.646,102.6753,102.5874,102.6264,83336.0
2024-09-16 12:40:00,105.08,105.12,104.89,104.98,97497.0,102.6264,102.6655,102.4409,102.5288,97497.0
2024-09-16 12:50:00,104.98,105.05,104.95,104.99,70588.0,102.5288,102.5971,102.4995,102.5385,70588.0
2024-09-16 13:00:00,104.98,105.19,104.95,105.19,73259.0,102.5288,102.7339,102.4995,102.7339,73259.0
2024-09-16 13:10:00,105.19,105.21,105.07,105.2,114170.0,102.7339,102.7534,102.6167,102.7436,114170.0
2024-09-16 13:20:00,105.2,105.32,105.14,105.25,178548.0,102.7436,102.8608,102.685,102.7925,178548.0
2024-09-16 13:30:00,105.26,105.31,105.21,105.28,68602.0,102.8022,102.8511,102.7534,102.8218,68602.0
2024-09-16 13:40:00,105.27,105.39,105.24,105.24,82862.0,102.812,102.9292,102.7827,102.7827,82862.0
2024-09-16 13:50:00,105.25,105.38,105.24,105.33,165918.0,102.7925,102.9194,102.7827,102.8706,165918.0
2024-09-16 14:00:00,105.33,105.49,105.29,105.44,61510.0,102.8706,103.0269,102.8315,102.978,61510.0
2024-09-16 14:10:00,105.45,105.46,105.29,105.37,72413.0,102.9878,102.9976,102.8315,102.9097,72413.0
2024-09-16 14:20:00,105.37,105.38,105.13,105.19,78987.0,102.9097,102.9194,102.6753,102.7339,78987.0
2024-09-16 14:30:00,105.2,105.42,105.18,105.4,73771.0,102.7436,102.9585,102.7241,102.939,73771.0
2024-09-16 14:40:00,105.4,105.46,105.33,105.41,61466.0,102.939,102.9976,102.8706,102.9487,61466.0
2024-09-16 14:50:00,105.41,105.49,105.33,105.44,74494.0,102.9487,103.0269,102.8706,102.978,74494.0
2024-09-16 15:00:00,105.44,105.44,105.35,105.4,78528.0,102.978,102.978,102.8901,102.939,78528.0
2024-09-16 15:10:00,105.4,105.43,105.36,105.37,103993.0,102.939,102.9683,102.8999,102.9097,103993.0
2024-09-16 15:20:00,105.37,105.41,105.28,105.36,109681.0,102.9097,102.9487,102.8218,102.8999,109681.0
2024-09-16 15:30:00,105.37,105.59,105.37,105.46,141877.0,102.9097,103.1245,102.9097,102.9976,141877.0
2024-09-16 15:40:00,105.47,105.68,105.46,105.66,127628.0,103.0073,103.2124,102.9976,103.1929,127628.0
2024-09-16 15:50:00,105.66,105.69,105.47,105.55,580608.0,103.1929,103.2222,103.0073,103.0855,580608.0
2024-09-17 09:30:00,105.55,106.47,105.3,106.39,260337.0,103.0855,103.984,102.8413,103.9059,260337.0
2024-09-17 09:40:00,106.39,107.01,106.07,107.01,232869.0,103.9059,104.5114,103.5933,104.5114,232869.0
2024-09-17 09:50:00,107.0,107.1,106.43,106.5,334500.0,104.5016,104.5993,103.9449,104.0133,334500.0
2024-09-17 10:00:00,106.5,106.98,106.46,106.95,135077.0,104.0133,104.4821,103.9742,104.4528,135077.0
2024-09-17 10:10:00,106.97,107.24,106.88,107.14,127032.0,104.4723,104.736,104.3844,104.6383,127032.0
2024-09-17 10:20:00,107.16,107.45,107.16,107.42,64511.0,104.6579,104.9411,104.6579,104.9118,64511.0
2024-09-17 10:30:00,107.4,107.55,107.34,107.43,149267.0,104.8923,105.0388,104.8337,104.9216,149267.0
2024-09-17 10:40:00,107.44,107.49,107.22,107.48,116194.0,104.9313,104.9802,104.7165,104.9704,116194.0
2024-09-17 10:50:00,107.47,107.75,107.3,107.44,117993.0,104.9606,105.2341,104.7946,104.9313,117993.0
2024-09-17 11:00:00,107.45,107.63,107.38,107.6,196986.0,104.9411,105.1169,104.8727,105.0876,196986.0
2024-09-17 11:10:00,107.61,107.71,107.49,107.67,104451.0,105.0974,105.195,104.9802,105.156,104451.0
2024-09-17 11:20:00,107.67,107.87,107.61,107.8,134682.0,105.156,105.3513,105.0974,105.2829,134682.0
2024-09-17 11:30:00,107.8,108.27,107.77,108.26,109708.0,105.2829,105.742,105.2536,105.7322,109708.0
2024-09-17 11:40:00,108.26,108.5,108.19,108.36,247712.0,105.7322,105.9666,105.6638,105.8299,247712.0
2024-09-17 11:50:00,108.36,108.46,108.14,108.16,93418.0,105.8299,105.9275,105.615,105.6345,93418.0
2024-09-17 12:00:00,108.14,108.19,107.98,108.13,145481.0,105.615,105.6638,105.4587,105.6052,145481.0
2024-09-17 12:10:00,108.14,108.23,108.05,108.12,116304.0,105.615,105.7029,105.5271,105.5955,116304.0
2024-09-17 12:20:00,108.13,108.43,108.12,108.3,86789.0,105.6052,105.8982,105.5955,105.7713,86789.0
2024-09-17 12:30:00,108.29,108.42,108.22,108.31,78839.0,105.7615,105.8885,105.6931,105.781,78839.0
2024-09-17 12:40:00,108.31,108.35,107.89,107.97,134620.0,105.781,105.8201,105.3708,105.449,134620.0
2024-09-17 12:50:00,107.96,108.41,107.85,108.25,216985.0,105.4392,105.8787,105.3318,105.7224,216985.0
2024-09-17 13:00:00,108.26,108.28,108.14,108.19,70429.0,105.7322,105.7517,105.615,105.6638,70429.0
2024-09-17 13:10:00,108.19,108.33,108.14,108.27,86106.0,105.6638,105.8006,105.615,105.742,86106.0
2024-09-17 13:20:00,108.28,108.43,108.19,108.35,63638.0,105.7517,105.8982,105.6638,105.8201,63638.0
2024-09-17 13:30:00,108.35,108.4,108.11,108.12,91757.0,105.8201,105.8689,105.5857,105.5955,91757.0
2024-09-17 13:40:00,108.12,108.41,108.1,108.4,83068.0,105.5955,105.8787,105.5759,105.8689,83068.0
2024-09-17 13:50:00,108.4,108.43,108.21,108.29,56020.0,105.8689,105.8982,105.6834,105.7615,56020.0
2024-09-17 14:00:00,108.29,108.35,108.22,108.32,105431.0,105.7615,105.8201,105.6931,105.7908,105431.0
2024-09-17 14:10:00,108.32,108.46,108.3,108.37,93183.0,105.7908,105.9275,105.7713,105.8396,93183.0
2024-09-17 14:20:00,108.36,108.41,108.3,108.35,52798.0,105.8299,105.8787,105.7713,105.8201,52798.0
2024-09-17 14:30:00,108.32,108.42,108.18,108.42,94244.0,105.7908,105.8885,105.6541,105.8885,94244.0
2024-09-17 14:40:00,108.42,108.49,108.18,108.27,139807.0,105.8885,105.9568,105.6541,105.742,139807.0
2024-09-17 14:50:00,108.26,108.33,108.23,108.27,55913.0,105.7322,105.8006,105.7029,105.742,55913.0
2024-09-17 15:00:00,108.26,108.34,108.24,108.31,82984.0,105.7322,105.8103,105.7127,105.781,82984.0
2024-09-17 15:10:00,108.31,108.5,108.26,108.38,104186.0,105.781,105.9666,105.7322,105.8494,104186.0
2024-09-17 15:20:00,108.38,108.44,108.23,108.43,171093.0,105.8494,105.908,105.7029,105.8982,171093.0
2024-09-17 15:30:00,108.42,108.42,108.19,108.26,257702.0,105.8885,105.8885,105.6638,105.7322,257702.0
2024-09-17 15:40:00,108.26,108.33,108.02,108.14,282437.0,105.7322,105.8006,105.4978,105.615,282437.0
2024-09-17 15:50:00,108.16,108.36,107.99,108.3,592176.0,105.6345,105.8299,105.4685,105.7713,592176.0
2024-09-18 09:30:00,107.52,109.11,107.51,109.09,339777.0,105.0095,106.5623,104.9997,106.5428,339777.0
2024-09-18 09:40:00,109.06,109.56,108.82,109.55,139392.0,106.5135,107.0018,106.2791,106.9921,139392.0
2024-09-18 09:50:00,109.54,109.54,108.63,108.67,267118.0,106.9823,106.9823,106.0936,106.1326,267118.0
2024-09-18 10:00:00,108.66,108.68,108.31,108.34,272943.0,106.1229,106.1424,105.781,105.8103,272943.0
2024-09-18 10:10:00,108.36,108.56,108.29,108.39,203144.0,105.8299,106.0252,105.7615,105.8592,203144.0
2024-09-18 10:20:00,108.39,108.6,108.19,108.54,180149.0,105.8592,106.0643,105.6638,106.0057,180149.0
2024-09-18 10:30:00,108.54,108.76,108.46,108.47,86528.0,106.0057,106.2205,105.9275,105.9373,86528.0
2024-09-18 10:40:00,108.48,108.58,108.34,108.51,179475.0,105.9471,106.0447,105.8103,105.9764,179475.0
2024-09-18 10:50:00,108.51,108.52,108.28,108.39,77592.0,105.9764,105.9861,105.7517,105.8592,77592.0
2024-09-18 11:00:00,108.4,108.69,108.4,108.67,44494.0,105.8689,106.1522,105.8689,106.1326,44494.0
2024-09-18 11:10:00,108.68,109.01,108.66,109.0,51116.0,106.1424,106.4647,106.1229,106.4549,51116.0
2024-09-18 11:20:00,109.0,109.1,108.91,108.93,76852.0,106.4549,106.5526,106.367,106.3865,76852.0
2024-09-18 11:30:00,108.93,108.93,108.54,108.57,73233.0,106.3865,106.3865,106.0057,106.035,73233.0
2024-09-18 11:40:00,108.55,108.56,108.17,108.36,136867.0,106.0154,106.0252,105.6443,105.8299,136867.0
2024-09-18 11:50:00,108.38,108.6,108.37,108.54,270826.0,105.8494,106.0643,105.8396,106.0057,270826.0
2024-09-18 12:00:00,108.53,108.7,108.47,108.61,47635.0,105.9959,106.1619,105.9373,106.074,47635.0
2024-09-18 12:10:00,108.61,108.69,108.55,108.62,43383.0,106.074,106.1522,106.0154,106.0838,43383.0
2024-09-18 12:20:00,108.61,108.67,108.55,108.63,43321.0,106.074,106.1326,106.0154,106.0936,43321.0
2024-09-18 12:30:00,108.62,108.72,108.58,108.65,84941.0,106.0838,106.1815,106.0447,106.1131,84941.0
2024-09-18 12:40:00,108.65,108.75,108.64,108.75,34007.0,106.1131,106.2108,106.1033,106.2108,34007.0
2024-09-18 12:50:00,108.75,108.88,108.74,108.87,40941.0,106.2108,106.3377,106.201,106.328,40941.0
2024-09-18 13:00:00,108.87,108.94,108.85,108.9,53704.0,106.328,106.3963,106.3084,106.3572,53704.0
2024-09-18 13:10:00,108.91,108.98,108.82,108.96,43179.0,106.367,106.4354,106.2791,106.4158,43179.0
2024-09-18 13:20:00,108.96,109.0,108.86,108.87,55034.0,106.4158,106.4549,106.3182,106.328,55034.0
2024-09-18 13:30:00,108.86,109.01,108.83,108.95,51173.0,106.3182,106.4647,106.2889,106.4061,51173.0
2024-09-18 13:40:00,108.94,108.95,108.64,108.64,36874.0,106.3963,106.4061,106.1033,106.1033,36874.0
2024-09-18 13:50:00,108.65,108.78,108.62,108.74,43417.0,106.1131,106.2401,106.0838,106.201,43417.0
2024-09-18 14:00:00,108.74,109.93,108.5,109.2,174672.0,106.201,107.3632,105.9666,106.6502,174672.0
2024-09-18 14:10:00,109.21,109.46,108.98,109.45,93992.0,106.66,106.9042,106.4354,106.8944,93992.0
2024-09-18 14:20:00,109.44,109.49,109.27,109.48,73523.0,106.8846,106.9335,106.7186,106.9237,73523.0
2024-09-18 14:30:00,109.47,109.64,109.11,109.62,146327.0,106.9139,107.08,106.5623,107.0604,146327.0
2024-09-18 14:40:00,109.59,109.63,109.14,109.47,229052.0,107.0311,107.0702,106.5916,106.9139,229052.0
2024-09-18 14:50:00,109.45,109.6,109.05,109.08,86123.0,106.8944,107.0409,106.5037,106.533,86123.0
2024-09-18 15:00:00,109.04,109.08,108.75,108.91,116797.0,106.494,106.533,106.2108,106.367,116797.0
2024-09-18 15:10:00,108.91,109.31,108.86,109.21,95664.0,106.367,106.7577,106.3182,106.66,95664.0
2024-09-18 15:20:00,109.21,109.57,108.87,109.38,127962.0,106.66,107.0116,106.328,106.826,127962.0
2024-09-18 15:30:00,109.37,109.48,108.96,109.09,135072.0,106.8163,106.9237,106.4158,106.5428,135072.0
2024-09-18 15:40:00,109.12,109.12,108.58,108.7,149830.0,106.5721,106.5721,106.0447,106.1619,149830.0
2024-09-18 15:50:00,108.69,108.87,108.57,108.64,480238.0,106.1522,106.328,106.035,106.1033,480238.0
2024-09-19 09:30:00,110.5,110.67,110.04,110.15,225711.0,107.9199,108.0859,107.4706,107.5781,225711.0
2024-09-19 09:40:00,110.14,110.27,109.7,109.72,146623.0,107.5683,107.6953,107.1386,107.1581,146623.0
2024-09-19 09:50:00,109.75,109.86,109.36,109.72,148114.0,107.1874,107.2948,106.8065,107.1581,148114.0
2024-09-19 10:00:00,109.7,109.97,109.55,109.92,85394.0,107.1386,107.4023,106.9921,107.3534,85394.0
2024-09-19 10:10:00,109.96,110.07,109.93,110.07,99028.0,107.3925,107.4999,107.3632,107.4999,99028.0
2024-09-19 10:20:00,110.08,110.34,109.96,110.33,90412.0,107.5097,107.7636,107.3925,107.7539,90412.0
2024-09-19 10:30:00,110.31,110.4,110.25,110.34,126028.0,107.7343,107.8222,107.6757,107.7636,126028.0
2024-09-19 10:40:00,110.35,110.43,109.86,110.1,116984.0,107.7734,107.8515,107.2948,107.5292,116984.0
2024-09-19 10:50:00,110.09,110.45,110.09,110.38,93426.0,107.5195,107.8711,107.5195,107.8027,93426.0
2024-09-19 11:00:00,110.39,110.5,110.25,110.5,64298.0,107.8125,107.9199,107.6757,107.9199,64298.0
2024-09-19 11:10:00,110.51,110.85,110.46,110.81,61193.0,107.9297,108.2617,107.8808,108.2227,61193.0
2024-09-19 11:20:00,110.82,111.05,110.77,110.95,63990.0,108.2324,108.457,108.1836,108.3594,63990.0
2024-09-19 11:30:00,110.96,111.09,110.81,111.08,92099.0,108.3692,108.4961,108.2227,108.4863,92099.0
2024-09-19 11:40:00,111.1,111.13,110.97,111.09,74650.0,108.5059,108.5352,108.3789,108.4961,74650.0
2024-09-19 11:50:00,111.11,111.11,110.91,110.93,132248.0,108.5156,108.5156,108.3203,108.3399,132248.0
2024-09-19 12:00:00,110.95,111.16,110.84,111.12,165790.0,108.3594,108.5645,108.252,108.5254,165790.0
2024-09-19 12:10:00,111.12,111.28,110.99,111.25,543104.0,108.5254,108.6817,108.3984,108.6524,543104.0
2024-09-19 12:20:00,111.24,111.24,110.98,111.03,416273.0,108.6426,108.6426,108.3887,108.4375,416273.0
2024-09-19 12:30:00,111.02,111.12,110.96,111.1,55023.0,108.4277,108.5254,108.3692,108.5059,55023.0
2024-09-19 12:40:00,111.1,111.11,110.96,110.98,35860.0,108.5059,108.5156,108.3692,108.3887,35860.0
2024-09-19 12:50:00,110.99,111.08,110.91,110.99,42034.0,108.3984,108.4863,108.3203,108.3984,42034.0
2024-09-19 13:00:00,111.0,111.0,110.88,110.92,57600.0,108.4082,108.4082,108.291,108.3301,57600.0
2024-09-19 13:10:00,110.92,110.99,110.84,110.86,54859.0,108.3301,108.3984,108.252,108.2715,54859.0
2024-09-19 13:20:00,110.85,111.08,110.83,111.08,66471.0,108.2617,108.4863,108.2422,108.4863,66471.0
2024-09-19 13:30:00,111.08,111.21,111.08,111.11,48422.0,108.4863,108.6133,108.4863,108.5156,48422.0
2024-09-19 13:40:00,111.12,111.35,111.09,111.3,45102.0,108.5254,108.75,108.4961,108.7012,45102.0
2024-09-19 13:50:00,111.29,111.31,111.06,111.12,50858.0,108.6914,108.711,108.4668,108.5254,50858.0
2024-09-19 14:00:00,111.11,111.11,110.8,110.84,109119.0,108.5156,108.5156,108.2129,108.252,109119.0
2024-09-19 14:10:00,110.84,110.86,110.7,110.8,77400.0,108.252,108.2715,108.1152,108.2129,77400.0
2024-09-19 14:20:00,110.81,110.88,110.72,110.88,80056.0,108.2227,108.291,108.1348,108.291,80056.0
2024-09-19 14:30:00,110.87,110.97,110.78,110.97,73356.0,108.2813,108.3789,108.1934,108.3789,73356.0
2024-09-19 14:40:00,110.96,111.09,110.95,110.97,46748.0,108.3692,108.4961,108.3594,108.3789,46748.0
2024-09-19 14:50:00,110.95,110.97,110.83,110.91,51664.0,108.3594,108.3789,108.2422,108.3203,51664.0
2024-09-19 15:00:00,110.91,110.92,110.79,110.86,54249.0,108.3203,108.3301,108.2031,108.2715,54249.0
2024-09-19 15:10:00,110.87,110.91,110.78,110.84,92822.0,108.2813,108.3203,108.1934,108.252,92822.0
2024-09-19 15:20:00,110.84,110.9,110.68,110.75,168349.0,108.252,108.3106,108.0957,108.1641,168349.0
2024-09-19 15:30:00,110.74,110.82,110.6,110.63,160151.0,108.1543,108.2324,108.0176,108.0469,160151.0
2024-09-19 15:40:00,110.63,110.74,110.49,110.5,170398.0,108.0469,108.1543,107.9101,107.9199,170398.0
2024-09-19 15:50:00,110.49,110.62,110.3,110.51,604828.0,107.9101,108.0371,107.7246,107.9297,604828.0
2024-09-20 09:30:00,111.16,111.38,109.84,110.45,1441028.0,108.5645,108.7793,107.2753,107.8711,1441028.0
2024-09-20 09:40:00,110.47,110.59,110.03,110.12,323397.0,107.8906,108.0078,107.4609,107.5488,323397.0
2024-09-20 09:50:00,110.11,110.32,109.73,110.07,323787.0,107.539,107.7441,107.1679,107.4999,323787.0
2024-09-20 10:00:00,110.05,110.16,109.78,109.91,138023.0,107.4804,107.5878,107.2167,107.3437,138023.0
2024-09-20 10:10:00,109.92,110.31,109.86,110.28,137889.0,107.3534,107.7343,107.2948,107.705,137889.0
2024-09-20 10:20:00,110.28,110.55,110.26,110.54,158787.0,107.705,107.9687,107.6855,107.959,158787.0
2024-09-20 10:30:00,110.54,110.86,110.54,110.76,118544.0,107.959,108.2715,107.959,108.1738,118544.0
2024-09-20 10:40:00,110.76,110.89,110.56,110.58,145403.0,108.1738,108.3008,107.9785,107.998,145403.0
2024-09-20 10:50:00,110.59,110.62,110.4,110.42,146343.0,108.0078,108.0371,107.8222,107.8418,146343.0
2024-09-20 11:00:00,110.43,110.73,110.37,110.71,226978.0,107.8515,108.1445,107.7929,108.125,226978.0
2024-09-20 11:10:00,110.71,110.75,110.48,110.74,240062.0,108.125,108.1641,107.9004,108.1543,240062.0
2024-09-20 11:20:00,110.74,110.84,110.47,110.54,99194.0,108.1543,108.252,107.8906,107.959,99194.0
2024-09-20 11:30:00,110.53,110.56,110.17,110.42,249855.0,107.9492,107.9785,107.5976,107.8418,249855.0
2024-09-20 11:40:00,110.41,110.81,110.39,110.66,94753.0,107.832,108.2227,107.8125,108.0762,94753.0
2024-09-20 11:50:00,110.67,110.76,110.56,110.76,80666.0,108.0859,108.1738,107.9785,108.1738,80666.0
2024-09-20 12:00:00,110.76,110.8,110.55,110.73,85913.0,108.1738,108.2129,107.9687,108.1445,85913.0
2024-09-20 12:10:00,110.73,110.76,110.59,110.73,85702.0,108.1445,108.1738,108.0078,108.1445,85702.0
2024-09-20 12:20:00,110.73,111.14,110.72,111.13,110623.0,108.1445,108.5449,108.1348,108.5352,110623.0
2024-09-20 12:30:00,111.14,111.2,110.99,111.17,90222.0,108.5449,108.6035,108.3984,108.5742,90222.0
2024-09-20 12:40:00,111.17,111.26,111.16,111.19,79890.0,108.5742,108.6621,108.5645,108.5938,79890.0
2024-09-20 12:50:00,111.19,111.45,111.19,111.35,90524.0,108.5938,108.8477,108.5938,108.75,90524.0
2024-09-20 13:00:00,111.35,111.39,111.16,111.31,87693.0,108.75,108.7891,108.5645,108.711,87693.0
2024-09-20 13:10:00,111.31,111.47,111.3,111.47,75565.0,108.711,108.8672,108.7012,108.8672,75565.0
2024-09-20 13:20:00,111.46,111.52,111.17,111.27,118413.0,108.8575,108.9161,108.5742,108.6719,118413.0
2024-09-20 13:30:00,111.27,111.46,111.24,111.39,75132.0,108.6719,108.8575,108.6426,108.7891,75132.0
2024-09-20 13:40:00,111.39,111.42,111.31,111.37,72727.0,108.7891,108.8184,108.711,108.7696,72727.0
2024-09-20 13:50:00,111.38,111.5,111.28,111.5,79532.0,108.7793,108.8965,108.6817,108.8965,79532.0
2024-09-20 14:00:00,111.5,111.5,110.76,110.79,107769.0,108.8965,108.8965,108.1738,108.2031,107769.0
2024-09-20 14:10:00,110.79,111.09,110.74,111.06,136970.0,108.2031,108.4961,108.1543,108.4668,136970.0
2024-09-20 14:20:00,111.06,111.13,110.98,111.02,95454.0,108.4668,108.5352,108.3887,108.4277,95454.0
2024-09-20 14:30:00,111.01,111.08,110.95,111.04,95445.0,108.418,108.4863,108.3594,108.4473,95445.0
2024-09-20 14:40:00,111.03,111.03,110.84,110.88,104364.0,108.4375,108.4375,108.252,108.291,104364.0
2024-09-20 14:50:00,110.88,111.27,110.87,111.16,140735.0,108.291,108.6719,108.2813,108.5645,140735.0
2024-09-20 15:00:00,111.17,111.27,111.04,111.11,118905.0,108.5742,108.6719,108.4473,108.5156,118905.0
2024-09-20 15:10:00,111.11,111.27,111.0,111.27,127561.0,108.5156,108.6719,108.4082,108.6719,127561.0
2024-09-20 15:20:00,111.27,111.5,111.24,111.43,185977.0,108.6719,108.8965,108.6426,108.8282,185977.0
2024-09-20 15:30:00,111.43,111.74,111.4,111.67,295761.0,108.8282,109.1309,108.7989,109.0626,295761.0
2024-09-20 15:40:00,111.67,111.72,111.48,111.5,352631.0,109.0626,109.1114,108.877,108.8965,352631.0
2024-09-20 15:50:00,111.51,111.7,109.89,110.09,2043712.0,108.9063,109.0919,107.3241,107.5195,2043712.0
2024-09-23 09:30:00,110.1,110.67,109.68,110.5,129183.0,107.5292,108.0859,107.119,107.9199,129183.0
2024-09-23 09:40:00,110.52,110.89,110.01,110.51,149935.0,107.9394,108.3008,107.4413,107.9297,149935.0
2024-09-23 09:50:00,110.55,110.86,110.48,110.68,96427.0,107.9687,108.2715,107.9004,108.0957,96427.0
2024-09-23 10:00:00,110.7,110.82,110.52,110.73,107787.0,108.1152,108.2324,107.9394,108.1445,107787.0
2024-09-23 10:10:00,110.72,110.89,110.69,110.78,96159.0,108.1348,108.3008,108.1055,108.1934,96159.0
2024-09-23 10:20:00,110.78,110.94,110.61,110.62,195791.0,108.1934,108.3496,108.0273,108.0371,195791.0
2024-09-23 10:30:00,110.62,110.75,110.34,110.35,147406.0,108.0371,108.1641,107.7636,107.7734,147406.0
2024-09-23 10:40:00,110.35,110.35,109.87,110.11,109723.0,107.7734,107.7734,107.3046,107.539,109723.0
2024-09-23 10:50:00,110.12,110.25,109.98,110.18,95697.0,107.5488,107.6757,107.412,107.6074,95697.0
2024-09-23 11:00:00,110.14,110.14,109.59,109.59,114227.0,107.5683,107.5683,107.0311,107.0311,114227.0
2024-09-23 11:10:00,109.58,109.65,109.37,109.51,109158.0,107.0214,107.0897,106.8163,106.953,109158.0
2024-09-23 11:20:00,109.51,109.51,109.17,109.27,118153.0,106.953,106.953,106.6209,106.7186,118153.0
2024-09-23 11:30:00,109.27,109.29,108.87,108.91,162184.0,106.7186,106.7381,106.328,106.367,162184.0
2024-09-23 11:40:00,108.92,108.95,108.66,108.67,118540.0,106.3768,106.4061,106.1229,106.1326,118540.0
2024-09-23 11:50:00,108.66,108.83,108.33,108.42,145445.0,106.1229,106.2889,105.8006,105.8885,145445.0
2024-09-23 12:00:00,108.41,108.61,108.33,108.38,123416.0,105.8787,106.074,105.8006,105.8494,123416.0
2024-09-23 12:10:00,108.37,108.37,107.89,107.9,112426.0,105.8396,105.8396,105.3708,105.3806,112426.0
2024-09-23 12:20:00,107.88,107.91,107.73,107.83,119148.0,105.3611,105.3904,105.2146,105.3122,119148.0
2024-09-23 12:30:00,107.83,107.85,107.51,107.56,144414.0,105.3122,105.3318,104.9997,105.0485,144414.0
2024-09-23 12:40:00,107.56,107.98,107.49,107.96,139664.0,105.0485,105.4587,104.9802,105.4392,139664.0
2024-09-23 12:50:00,107.97,108.31,107.94,108.19,166353.0,105.449,105.781,105.4197,105.6638,166353.0
2024-09-23 13:00:00,108.18,108.37,108.14,108.37,79889.0,105.6541,105.8396,105.615,105.8396,79889.0
2024-09-23 13:10:00,108.37,108.6,108.35,108.41,119738.0,105.8396,106.0643,105.8201,105.8787,119738.0
2024-09-23 13:20:00,108.41,108.54,108.38,108.53,64574.0,105.8787,106.0057,105.8494,105.9959,64574.0
2024-09-23 13:30:00,108.53,108.75,108.51,108.73,91057.0,105.9959,106.2108,105.9764,106.1912,91057.0
2024-09-23 13:40:00,108.73,108.73,108.49,108.65,82495.0,106.1912,106.1912,105.9568,106.1131,82495.0
2024-09-23 13:50:00,108.65,108.82,108.58,108.8,61083.0,106.1131,106.2791,106.0447,106.2596,61083.0
2024-09-23 14:00:00,108.8,108.82,108.63,108.82,70972.0,106.2596,106.2791,106.0936,106.2791,70972.0
2024-09-23 14:10:00,108.83,108.99,108.75,108.99,110733.0,106.2889,106.4451,106.2108,106.4451,110733.0
2024-09-23 14:20:00,109.0,109.12,108.93,108.98,92387.0,106.4549,106.5721,106.3865,106.4354,92387.0
2024-09-23 14:30:00,108.98,109.0,108.9,108.95,69460.0,106.4354,106.4549,106.3572,106.4061,69460.0
2024-09-23 14:40:00,108.96,109.02,108.92,108.93,59789.0,106.4158,106.4744,106.3768,106.3865,59789.0
2024-09-23 14:50:00,108.93,108.93,108.8,108.89,77994.0,106.3865,106.3865,106.2596,106.3475,77994.0
2024-09-23 15:00:00,108.88,108.93,108.7,108.93,91446.0,106.3377,106.3865,106.1619,106.3865,91446.0
2024-09-23 15:10:00,108.93,109.07,108.92,109.01,90051.0,106.3865,106.5233,106.3768,106.4647,90051.0
2024-09-23 15:20:00,109.01,109.03,108.92,108.98,113957.0,106.4647,106.4842,106.3768,106.4354,113957.0
2024-09-23 15:30:00,108.98,109.25,108.92,109.12,163113.0,106.4354,106.6991,106.3768,106.5721,163113.0
2024-09-23 15:40:00,109.12,109.57,109.09,109.57,173914.0,106.5721,107.0116,106.5428,107.0116,173914.0
2024-09-23 15:50:00,109.58,109.94,109.54,109.69,553545.0,107.0214,107.373,106.9823,107.1288,553545.0
2024-09-24 09:30:00,111.34,111.47,110.42,110.86,150300.0,108.7403,108.8672,107.8418,108.2715,150300.0
2024-09-24 09:40:00,110.86,111.26,110.37,110.39,125629.0,108.2715,108.6621,107.7929,107.8125,125629.0
2024-09-24 09:50:00,110.33,110.45,110.05,110.34,76519.0,107.7539,107.8711,107.4804,107.7636,76519.0
2024-09-24 10:00:00,110.3,110.54,110.14,110.4,66416.0,107.7246,107.959,107.5683,107.8222,66416.0
2024-09-24 10:10:00,110.43,110.46,110.21,110.4,74219.0,107.8515,107.8808,107.6367,107.8222,74219.0
2024-09-24 10:20:00,110.42,110.54,110.36,110.53,68157.0,107.8418,107.959,107.7832,107.9492,68157.0
2024-09-24 10:30:00,110.53,110.57,109.89,110.09,85417.0,107.9492,107.9883,107.3241,107.5195,85417.0
2024-09-24 10:40:00,110.1,110.24,109.97,110.16,81887.0,107.5292,107.666,107.4023,107.5878,81887.0
2024-09-24 10:50:00,110.16,110.36,110.15,110.26,43368.0,107.5878,107.7832,107.5781,107.6855,43368.0
2024-09-24 11:00:00,110.25,110.36,110.16,110.19,39791.0,107.6757,107.7832,107.5878,107.6171,39791.0
2024-09-24 11:10:00,110.19,110.2,109.91,109.91,53125.0,107.6171,107.6269,107.3437,107.3437,53125.0
2024-09-24 11:20:00,109.89,110.02,109.78,109.87,105715.0,107.3241,107.4511,107.2167,107.3046,105715.0
2024-09-24 11:30:00,109.88,109.93,109.45,109.48,50275.0,107.3144,107.3632,106.8944,106.9237,50275.0
2024-09-24 11:40:00,109.45,109.58,109.15,109.16,69660.0,106.8944,107.0214,106.6014,106.6112,69660.0
2024-09-24 11:50:00,109.15,109.41,109.11,109.35,84517.0,106.6014,106.8553,106.5623,106.7967,84517.0
2024-09-24 12:00:00,109.34,109.39,109.16,109.29,65965.0,106.787,106.8358,106.6112,106.7381,65965.0
2024-09-24 12:10:00,109.28,109.37,109.24,109.33,44835.0,106.7284,106.8163,106.6893,106.7772,44835.0
2024-09-24 12:20:00,109.34,109.43,109.24,109.33,59536.0,106.787,106.8749,106.6893,106.7772,59536.0
2024-09-24 12:30:00,109.34,109.49,109.27,109.44,42442.0,106.787,106.9335,106.7186,106.8846,42442.0
2024-09-24 12:40:00,109.45,109.54,109.44,109.54,48741.0,106.8944,106.9823,106.8846,106.9823,48741.0
2024-09-24 12:50:00,109.55,109.58,109.35,109.42,58639.0,106.9921,107.0214,106.7967,106.8651,58639.0
2024-09-24 13:00:00,109.39,109.42,109.27,109.34,35939.0,106.8358,106.8651,106.7186,106.787,35939.0
2024-09-24 13:10:00,109.33,109.38,109.25,109.26,49235.0,106.7772,106.826,106.6991,106.7088,49235.0
2024-09-24 13:20:00,109.26,109.29,109.06,109.07,67787.0,106.7088,106.7381,106.5135,106.5233,67787.0
2024-09-24 13:30:00,109.07,109.17,108.94,108.99,75069.0,106.5233,106.6209,106.3963,106.4451,75069.0
2024-09-24 13:40:00,108.98,109.11,108.93,108.97,72284.0,106.4354,106.5623,106.3865,106.4256,72284.0
2024-09-24 13:50:00,108.97,109.07,108.91,109.06,53148.0,106.4256,106.5233,106.367,106.5135,53148.0
2024-09-24 14:00:00,109.07,109.18,109.03,109.17,64848.0,106.5233,106.6307,106.4842,106.6209,64848.0
2024-09-24 14:10:00,109.16,109.19,109.03,109.09,37549.0,106.6112,106.6405,106.4842,106.5428,37549.0
2024-09-24 14:20:00,109.09,109.17,109.06,109.09,61153.0,106.5428,106.6209,106.5135,106.5428,61153.0
2024-09-24 14:30:00,109.09,109.16,109.0,109.13,45797.0,106.5428,106.6112,106.4549,106.5819,45797.0
2024-09-24 14:40:00,109.13,109.18,109.1,109.14,52031.0,106.5819,106.6307,106.5526,106.5916,52031.0
2024-09-24 14:50:00,109.14,109.18,109.07,109.14,53589.0,106.5916,106.6307,106.5233,106.5916,53589.0
2024-09-24 15:00:00,109.14,109.16,109.06,109.13,46964.0,106.5916,106.6112,106.5135,106.5819,46964.0
2024-09-24 15:10:00,109.12,109.15,109.04,109.1,58004.0,106.5721,106.6014,106.494,106.5526,58004.0
2024-09-24 15:20:00,109.09,109.28,109.07,109.24,73009.0,106.5428,106.7284,106.5233,106.6893,73009.0
2024-09-24 15:30:00,109.23,109.31,108.94,109.01,76496.0,106.6795,106.7577,106.3963,106.4647,76496.0
2024-09-24 15:40:00,109.0,109.17,108.95,109.03,121458.0,106.4549,106.6209,106.4061,106.4842,121458.0
2024-09-24 15:50:00,109.05,109.06,108.77,108.93,439619.0,106.5037,106.5135,106.2303,106.3865,439619.0
2024-09-25 09:30:00,108.5,108.82,108.35,108.41,150911.0,105.9666,106.2791,105.8201,105.8787,150911.0
2024-09-25 09:40:00,108.42,108.57,107.7,107.92,84935.0,105.8885,106.035,105.1853,105.4001,84935.0
2024-09-25 09:50:00,107.94,108.09,107.77,107.96,117194.0,105.4197,105.5662,105.2536,105.4392,117194.0
2024-09-25 10:00:00,107.96,108.21,107.91,108.21,74275.0,105.4392,105.6834,105.3904,105.6834,74275.0
2024-09-25 10:10:00,108.22,108.26,107.85,107.87,59681.0,105.6931,105.7322,105.3318,105.3513,59681.0
2024-09-25 10:20:00,107.88,107.98,107.8,107.93,65596.0,105.3611,105.4587,105.2829,105.4099,65596.0
2024-09-25 10:30:00,107.94,108.2,107.82,107.9,83854.0,105.4197,105.6736,105.3025,105.3806,83854.0
2024-09-25 10:40:00,107.89,108.12,107.78,108.11,67181.0,105.3708,105.5955,105.2634,105.5857,67181.0
2024-09-25 10:50:00,108.12,108.12,107.72,107.81,58127.0,105.5955,105.5955,105.2048,105.2927,58127.0
2024-09-25 11:00:00,107.81,108.14,107.81,108.01,43084.0,105.2927,105.615,105.2927,105.488,43084.0
2024-09-25 11:10:00,108.03,108.11,107.85,107.87,43738.0,105.5076,105.5857,105.3318,105.3513,43738.0
2024-09-25 11:20:00,107.85,107.89,107.7,107.72,47414.0,105.3318,105.3708,105.1853,105.2048,47414.0
2024-09-25 11:30:00,107.74,107.85,107.63,107.66,92479.0,105.2243,105.3318,105.1169,105.1462,92479.0
2024-09-25 11:40:00,107.68,107.72,107.57,107.64,69640.0,105.1657,105.2048,105.0583,105.1267,69640.0
2024-09-25 11:50:00,107.63,107.66,107.54,107.59,59980.0,105.1169,105.1462,105.029,105.0778,59980.0
2024-09-25 12:00:00,107.59,107.82,107.55,107.78,42633.0,105.0778,105.3025,105.0388,105.2634,42633.0
2024-09-25 12:10:00,107.77,107.84,107.21,107.27,57576.0,105.2536,105.322,104.7067,104.7653,57576.0
2024-09-25 12:20:00,107.27,107.33,107.09,107.09,59157.0,104.7653,104.8239,104.5895,104.5895,59157.0
2024-09-25 12:30:00,107.08,107.22,106.95,107.03,59155.0,104.5797,104.7165,104.4528,104.5309,59155.0
2024-09-25 12:40:00,107.03,107.05,106.62,106.69,86089.0,104.5309,104.5504,104.1305,104.1989,86089.0
2024-09-25 12:50:00,106.72,106.78,106.57,106.58,63919.0,104.2282,104.2868,104.0817,104.0914,63919.0
2024-09-25 13:00:00,106.58,106.67,106.48,106.59,74165.0,104.0914,104.1793,103.9938,104.1012,74165.0
2024-09-25 13:10:00,106.58,106.73,106.48,106.5,74528.0,104.0914,104.2379,103.9938,104.0133,74528.0
2024-09-25 13:20:00,106.5,106.55,106.26,106.26,80755.0,104.0133,104.0621,103.7789,103.7789,80755.0
2024-09-25 13:30:00,106.26,106.31,106.14,106.18,77351.0,103.7789,103.8277,103.6617,103.7008,77351.0
2024-09-25 13:40:00,106.19,106.38,106.16,106.34,38525.0,103.7105,103.8961,103.6812,103.857,38525.0
2024-09-25 13:50:00,106.34,106.44,106.33,106.36,31903.0,103.857,103.9547,103.8473,103.8766,31903.0
2024-09-25 14:00:00,106.36,106.6,106.34,106.45,58233.0,103.8766,104.111,103.857,103.9645,58233.0
2024-09-25 14:10:00,106.45,106.49,106.33,106.35,63581.0,103.9645,104.0035,103.8473,103.8668,63581.0
2024-09-25 14:20:00,106.36,106.41,106.25,106.41,45619.0,103.8766,103.9254,103.7691,103.9254,45619.0
2024-09-25 14:30:00,106.41,106.47,106.27,106.27,66936.0,103.9254,103.984,103.7887,103.7887,66936.0
2024-09-25 14:40:00,106.27,106.28,106.12,106.13,55978.0,103.7887,103.7984,103.6422,103.6519,55978.0
2024-09-25 14:50:00,106.13,106.24,106.1,106.23,68218.0,103.6519,103.7594,103.6226,103.7496,68218.0
2024-09-25 15:00:00,106.22,106.25,106.08,106.09,75419.0,103.7398,103.7691,103.6031,103.6129,75419.0
2024-09-25 15:10:00,106.1,106.14,106.04,106.1,91343.0,103.6226,103.6617,103.564,103.6226,91343.0
2024-09-25 15:20:00,106.09,106.13,105.96,106.0,102390.0,103.6129,103.6519,103.4859,103.525,102390.0
2024-09-25 15:30:00,106.0,106.03,105.9,106.0,116916.0,103.525,103.5543,103.4273,103.525,116916.0
2024-09-25 15:40:00,105.98,105.98,105.8,105.93,145585.0,103.5054,103.5054,103.3296,103.4566,145585.0
2024-09-25 15:50:00,105.93,106.07,105.69,105.73,583190.0,103.4566,103.5933,103.2222,103.2613,583190.0
2024-09-26 09:30:00,103.0,103.89,102.92,103.23,533325.0,100.595,101.4642,100.5169,100.8196,533325.0
2024-09-26 09:40:00,103.26,103.48,103.1,103.34,246160.0,100.8489,101.0638,100.6927,100.9271,246160.0
2024-09-26 09:50:00,103.33,103.49,102.92,102.92,362339.0,100.9173,101.0736,100.5169,100.5169,362339.0
2024-09-26 10:00:00,102.92,103.42,102.92,103.18,128692.0,100.5169,101.0052,100.5169,100.7708,128692.0
2024-09-26 10:10:00,103.19,103.48,103.19,103.23,89078.0,100.7806,101.0638,100.7806,100.8196,89078.0
2024-09-26 10:20:00,103.26,103.95,103.26,103.93,94370.0,100.8489,101.5228,100.8489,101.5033,94370.0
2024-09-26 10:30:00,103.96,104.22,103.55,103.58,128877.0,101.5326,101.7865,101.1322,101.1615,128877.0
2024-09-26 10:40:00,103.55,103.55,103.3,103.32,120693.0,101.1322,101.1322,100.888,100.9075,120693.0
2024-09-26 10:50:00,103.32,103.44,103.02,103.37,99830.0,100.9075,101.0247,100.6145,100.9564,99830.0
2024-09-26 11:00:00,103.38,103.39,102.91,102.98,74540.0,100.9661,100.9759,100.5071,100.5755,74540.0
2024-09-26 11:10:00,102.98,103.06,102.7,102.87,82873.0,100.5755,100.6536,100.302,100.468,82873.0
2024-09-26 11:20:00,102.87,103.27,102.73,103.16,75512.0,100.468,100.8587,100.3313,100.7513,75512.0
2024-09-26 11:30:00,103.18,103.45,103.04,103.14,150597.0,100.7708,101.0345,100.6341,100.7317,150597.0
2024-09-26 11:40:00,103.12,103.16,102.9,103.09,134073.0,100.7122,100.7513,100.4973,100.6829,134073.0
2024-09-26 11:50:00,103.09,103.55,103.06,103.47,152426.0,100.6829,101.1322,100.6536,101.054,152426.0
2024-09-26 12:00:00,103.46,103.52,103.14,103.14,71986.0,101.0443,101.1029,100.7317,100.7317,71986.0
2024-09-26 12:10:00,103.13,103.42,103.13,103.4,101702.0,100.722,101.0052,100.722,100.9857,101702.0
2024-09-26 12:20:00,103.4,103.41,103.18,103.22,74677.0,100.9857,100.9954,100.7708,100.8099,74677.0
2024-09-26 12:30:00,103.21,103.23,102.91,103.04,64026.0,100.8001,100.8196,100.5071,100.6341,64026.0
2024-09-26 12:40:00,103.03,103.33,103.02,103.22,87938.0,100.6243,100.9173,100.6145,100.8099,87938.0
2024-09-26 12:50:00,103.24,103.26,102.88,102.93,88356.0,100.8294,100.8489,100.4778,100.5266,88356.0
2024-09-26 13:00:00,102.93,103.23,102.92,103.1,81048.0,100.5266,100.8196,100.5169,100.6927,81048.0
2024-09-26 13:10:00,103.11,103.12,102.72,102.76,91977.0,100.7024,100.7122,100.3215,100.3606,91977.0
2024-09-26 13:20:00,102.77,102.83,102.6,102.83,250620.0,100.3704,100.429,100.2044,100.429,250620.0
2024-09-26 13:30:00,102.82,102.86,102.56,102.66,106847.0,100.4192,100.4583,100.1653,100.263,106847.0
2024-09-26 13:40:00,102.65,102.82,102.58,102.69,78191.0,100.2532,100.4192,100.1848,100.2922,78191.0
2024-09-26 13:50:00,102.69,102.78,102.53,102.73,104786.0,100.2922,100.3801,100.136,100.3313,104786.0
2024-09-26 14:00:00,102.73,102.87,102.69,102.69,92808.0,100.3313,100.468,100.2922,100.2922,92808.0
2024-09-26 14:10:00,102.69,102.81,102.67,102.72,106639.0,100.2922,100.4094,100.2727,100.3215,106639.0
2024-09-26 14:20:00,102.73,102.87,102.58,102.81,105695.0,100.3313,100.468,100.1848,100.4094,105695.0
2024-09-26 14:30:00,102.81,103.09,102.81,102.9,119645.0,100.4094,100.6829,100.4094,100.4973,119645.0
2024-09-26 14:40:00,102.9,102.91,102.74,102.78,58717.0,100.4973,100.5071,100.3411,100.3801,58717.0
2024-09-26 14:50:00,102.76,102.76,102.58,102.61,69658.0,100.3606,100.3606,100.1848,100.2141,69658.0
2024-09-26 15:00:00,102.62,102.64,102.47,102.51,116814.0,100.2239,100.2434,100.0774,100.1165,116814.0
2024-09-26 15:10:00,102.51,102.62,102.5,102.55,127543.0,100.1165,100.2239,100.1067,100.1555,127543.0
2024-09-26 15:20:00,102.55,102.62,102.39,102.44,92451.0,100.1555,100.2239,99.9993,100.0481,92451.0
2024-09-26 15:30:00,102.45,102.49,102.16,102.48,173504.0,100.0579,100.0969,99.7746,100.0872,173504.0
2024-09-26 15:40:00,102.48,102.49,102.17,102.26,179592.0,100.0872,100.0969,99.7844,99.8723,179592.0
2024-09-26 15:50:00,102.28,102.4,102.25,102.29,435632.0,99.8918,100.009,99.8625,99.9016,435632.0
2024-09-27 09:30:00,102.63,103.26,102.6,103.07,138693.0,100.2337,100.8489,100.2044,100.6634,138693.0
2024-09-27 09:40:00,103.06,103.31,102.84,103.29,101110.0,100.6536,100.8978,100.4387,100.8782,101110.0
2024-09-27 09:50:00,103.25,103.5,103.08,103.18,79469.0,100.8392,101.0833,100.6731,100.7708,79469.0
2024-09-27 10:00:00,103.21,103.4,102.95,103.14,167079.0,100.8001,100.9857,100.5462,100.7317,167079.0
2024-09-27 10:10:00,103.16,103.67,103.14,103.66,77625.0,100.7513,101.2494,100.7317,101.2396,77625.0
2024-09-27 10:20:00,103.67,103.86,103.63,103.63,49800.0,101.2494,101.4349,101.2103,101.2103,49800.0
2024-09-27 10:30:00,103.64,103.81,103.64,103.69,53292.0,101.2201,101.3861,101.2201,101.2689,53292.0
2024-09-27 10:40:00,103.7,103.95,103.57,103.89,72859.0,101.2787,101.5228,101.1517,101.4642,72859.0
2024-09-27 10:50:00,103.9,104.13,103.88,103.91,90937.0,101.474,101.6986,101.4545,101.4838,90937.0
2024-09-27 11:00:00,103.9,104.03,103.83,103.84,41846.0,101.474,101.601,101.4056,101.4154,41846.0
2024-09-27 11:10:00,103.85,104.1,103.85,103.98,68238.0,101.4252,101.6693,101.4252,101.5521,68238.0
2024-09-27 11:20:00,103.97,104.05,103.9,103.93,53326.0,101.5424,101.6205,101.474,101.5033,53326.0
2024-09-27 11:30:00,103.93,104.04,103.81,103.87,39713.0,101.5033,101.6107,101.3861,101.4447,39713.0
2024-09-27 11:40:00,103.88,104.19,103.74,104.19,44847.0,101.4545,101.7572,101.3177,101.7572,44847.0
2024-09-27 11:50:00,104.17,104.21,104.01,104.04,66066.0,101.7377,101.7768,101.5814,101.6107,66066.0
2024-09-27 12:00:00,104.04,104.04,103.82,103.94,49031.0,101.6107,101.6107,101.3959,101.5131,49031.0
2024-09-27 12:10:00,103.94,104.09,103.88,104.05,54974.0,101.5131,101.6596,101.4545,101.6205,54974.0
2024-09-27 12:20:00,104.06,104.07,103.74,103.74,47266.0,101.6303,101.64,101.3177,101.3177,47266.0
2024-09-27 12:30:00,103.75,103.96,103.7,103.9,48669.0,101.3275,101.5326,101.2787,101.474,48669.0
2024-09-27 12:40:00,103.9,103.9,103.74,103.74,34255.0,101.474,101.474,101.3177,101.3177,34255.0
2024-09-27 12:50:00,103.74,104.01,103.73,103.85,157468.0,101.3177,101.5814,101.308,101.4252,157468.0
2024-09-27 13:00:00,103.85,103.89,103.75,103.79,63173.0,101.4252,101.4642,101.3275,101.3666,63173.0
2024-09-27 13:10:00,103.82,103.83,103.71,103.74,49406.0,101.3959,101.4056,101.2884,101.3177,49406.0
2024-09-27 13:20:00,103.74,103.75,103.47,103.6,51800.0,101.3177,101.3275,101.054,101.181,51800.0
2024-09-27 13:30:00,103.61,103.62,103.45,103.47,45358.0,101.1908,101.2005,101.0345,101.054,45358.0
2024-09-27 13:40:00,103.47,103.69,103.45,103.64,58009.0,101.054,101.2689,101.0345,101.2201,58009.0
2024-09-27 13:50:00,103.63,103.68,103.59,103.63,36937.0,101.2103,101.2591,101.1712,101.2103,36937.0
2024-09-27 14:00:00,103.62,103.78,103.56,103.78,45182.0,101.2005,101.3568,101.1419,101.3568,45182.0
2024-09-27 14:10:00,103.78,104.03,103.77,103.96,66564.0,101.3568,101.601,101.347,101.5326,66564.0
2024-09-27 14:20:00,103.97,104.05,103.92,103.95,47050.0,101.5424,101.6205,101.4935,101.5228,47050.0
2024-09-27 14:30:00,103.94,103.98,103.83,103.86,41338.0,101.5131,101.5521,101.4056,101.4349,41338.0
2024-09-27 14:40:00,103.87,103.97,103.8,103.96,42207.0,101.4447,101.5424,101.3763,101.5326,42207.0
2024-09-27 14:50:00,103.95,104.34,103.94,104.33,85176.0,101.5228,101.9037,101.5131,101.894,85176.0
2024-09-27 15:00:00,104.32,104.39,104.25,104.29,57001.0,101.8842,101.9526,101.8158,101.8549,57001.0
2024-09-27 15:10:00,104.28,104.55,104.26,104.47,89480.0,101.8451,102.1088,101.8256,102.0307,89480.0
2024-09-27 15:20:00,104.48,104.49,104.31,104.32,79074.0,102.0405,102.0502,101.8744,101.8842,79074.0
2024-09-27 15:30:00,104.31,104.52,104.31,104.52,84724.0,101.8744,102.0795,101.8744,102.0795,84724.0
2024-09-27 15:40:00,104.52,104.84,104.46,104.79,103875.0,102.0795,102.392,102.0209,102.3432,103875.0
2024-09-27 15:50:00,104.79,104.83,104.6,104.72,383174.0,102.3432,102.3823,102.1577,102.2749,383174.0
2024-09-30 09:30:00,104.4,104.59,103.93,103.93,153973.0,101.9623,102.1479,101.5033,101.5033,153973.0
2024-09-30 09:40:00,103.93,104.47,103.87,104.36,98396.0,101.5033,102.0307,101.4447,101.9233,98396.0
2024-09-30 09:50:00,104.38,104.38,104.0,104.2,75396.0,101.9428,101.9428,101.5717,101.767,75396.0
2024-09-30 10:00:00,104.15,104.78,104.12,104.72,76609.0,101.7182,102.3334,101.6889,102.2749,76609.0
2024-09-30 10:10:00,104.71,105.13,104.56,105.02,62926.0,102.2651,102.6753,102.1186,102.5678,62926.0
2024-09-30 10:20:00,105.01,105.13,104.84,104.91,105534.0,102.5581,102.6753,102.392,102.4604,105534.0
2024-09-30 10:30:00,104.9,105.19,104.84,105.11,91121.0,102.4506,102.7339,102.392,102.6557,91121.0
2024-09-30 10:40:00,105.12,105.5,105.1,105.43,194817.0,102.6655,103.0366,102.646,102.9683,194817.0
2024-09-30 10:50:00,105.42,105.58,105.2,105.28,103547.0,102.9585,103.1148,102.7436,102.8218,103547.0
2024-09-30 11:00:00,105.27,105.37,105.06,105.13,62992.0,102.812,102.9097,102.6069,102.6753,62992.0
2024-09-30 11:10:00,105.13,105.18,104.76,104.82,68291.0,102.6753,102.7241,102.3139,102.3725,68291.0
2024-09-30 11:20:00,104.8,104.84,104.25,104.31,85296.0,102.353,102.392,101.8158,101.8744,85296.0
2024-09-30 11:30:00,104.32,104.43,104.12,104.41,77955.0,101.8842,101.9916,101.6889,101.9721,77955.0
2024-09-30 11:40:00,104.4,104.59,104.33,104.49,46568.0,101.9623,102.1479,101.894,102.0502,46568.0
2024-09-30 11:50:00,104.47,104.62,104.43,104.53,43188.0,102.0307,102.1772,101.9916,102.0893,43188.0
2024-09-30 12:00:00,104.54,104.66,104.52,104.6,38001.0,102.0991,102.2163,102.0795,102.1577,38001.0
2024-09-30 12:10:00,104.59,104.83,104.59,104.72,87190.0,102.1479,102.3823,102.1479,102.2749,87190.0
2024-09-30 12:20:00,104.71,104.73,104.63,104.65,34896.0,102.2651,102.2846,102.187,102.2065,34896.0
2024-09-30 12:30:00,104.64,104.7,104.56,104.66,38020.0,102.1967,102.2553,102.1186,102.2163,38020.0
2024-09-30 12:40:00,104.66,104.66,104.5,104.53,40433.0,102.2163,102.2163,102.06,102.0893,40433.0
2024-09-30 12:50:00,104.51,104.6,104.37,104.58,44042.0,102.0698,102.1577,101.933,102.1381,44042.0
2024-09-30 13:00:00,104.57,104.79,104.49,104.75,55787.0,102.1284,102.3432,102.0502,102.3042,55787.0
2024-09-30 13:10:00,104.74,104.82,104.7,104.79,39990.0,102.2944,102.3725,102.2553,102.3432,39990.0
2024-09-30 13:20:00,104.77,104.84,104.6,104.83,49462.0,102.3237,102.392,102.1577,102.3823,49462.0
2024-09-30 13:30:00,104.83,104.92,104.8,104.92,44819.0,102.3823,102.4702,102.353,102.4702,44819.0
2024-09-30 13:40:00,104.92,104.93,104.75,104.75,44029.0,102.4702,102.4799,102.3042,102.3042,44029.0
2024-09-30 13:50:00,104.75,104.84,104.67,104.76,69643.0,102.3042,102.392,102.226,102.3139,69643.0
2024-09-30 14:00:00,104.77,104.79,104.47,104.52,50614.0,102.3237,102.3432,102.0307,102.0795,50614.0
2024-09-30 14:10:00,104.52,104.52,104.18,104.19,67023.0,102.0795,102.0795,101.7475,101.7572,67023.0
2024-09-30 14:20:00,104.17,104.36,104.1,104.34,81124.0,101.7377,101.9233,101.6693,101.9037,81124.0
2024-09-30 14:30:00,104.35,104.6,104.21,104.57,51788.0,101.9135,102.1577,101.7768,102.1284,51788.0
2024-09-30 14:40:00,104.58,104.68,104.54,104.64,48551.0,102.1381,102.2358,102.0991,102.1967,48551.0
2024-09-30 14:50:00,104.64,104.82,104.56,104.77,53019.0,102.1967,102.3725,102.1186,102.3237,53019.0
2024-09-30 15:00:00,104.76,104.85,104.69,104.78,48257.0,102.3139,102.4018,102.2456,102.3334,48257.0
2024-09-30 15:10:00,104.79,104.79,104.67,104.75,56552.0,102.3432,102.3432,102.226,102.3042,56552.0
2024-09-30 15:20:00,104.77,104.91,104.76,104.91,87632.0,102.3237,102.4604,102.3139,102.4604,87632.0
2024-09-30 15:30:00,104.91,105.12,104.83,105.05,105988.0,102.4604,102.6655,102.3823,102.5971,105988.0
2024-09-30 15:40:00,105.06,105.16,104.99,105.04,135507.0,102.6069,102.7046,102.5385,102.5874,135507.0
2024-09-30 15:50:00,105.03,105.42,104.97,105.28,538337.0,102.5776,102.9585,102.519,102.8218,538337.0
2024-10-01 09:30:00,104.54,106.07,104.1,106.07,143471.0,102.0991,103.5933,101.6693,103.5933,143471.0
2024-10-01 09:40:00,106.07,107.03,105.78,107.03,147768.0,103.5933,104.5309,103.3101,104.5309,147768.0
2024-10-01 09:50:00,107.05,107.46,106.82,107.25,187771.0,104.5504,104.9509,104.3258,104.7458,187771.0
2024-10-01 10:00:00,107.06,107.73,106.95,107.09,166288.0,104.5602,105.2146,104.4528,104.5895,166288.0
2024-10-01 10:10:00,107.07,107.2,106.89,107.01,86813.0,104.57,104.6969,104.3942,104.5114,86813.0
2024-10-01 10:20:00,107.01,107.94,106.99,107.44,160751.0,104.5114,105.4197,104.4918,104.9313,160751.0
2024-10-01 10:30:00,107.49,107.84,107.32,107.61,83253.0,104.9802,105.322,104.8141,105.0974,83253.0
2024-10-01 10:40:00,107.65,107.99,107.65,107.89,67055.0,105.1364,105.4685,105.1364,105.3708,67055.0
2024-10-01 10:50:00,107.92,108.2,107.73,108.19,65410.0,105.4001,105.6736,105.2146,105.6638,65410.0
2024-10-01 11:00:00,108.2,108.38,107.87,108.05,78363.0,105.6736,105.8494,105.3513,105.5271,78363.0
2024-10-01 11:10:00,108.05,108.3,108.03,108.18,79728.0,105.5271,105.7713,105.5076,105.6541,79728.0
2024-10-01 11:20:00,108.21,108.43,108.1,108.26,104049.0,105.6834,105.8982,105.5759,105.7322,104049.0
2024-10-01 11:30:00,108.26,108.71,108.2,108.71,116399.0,105.7322,106.1717,105.6736,106.1717,116399.0
2024-10-01 11:40:00,108.7,108.72,108.39,108.39,95643.0,106.1619,106.1815,105.8592,105.8592,95643.0
2024-10-01 11:50:00,108.38,108.42,108.2,108.2,66388.0,105.8494,105.8885,105.6736,105.6736,66388.0
2024-10-01 12:00:00,108.19,108.41,108.18,108.37,45102.0,105.6638,105.8787,105.6541,105.8396,45102.0
2024-10-01 12:10:00,108.39,108.59,108.39,108.45,50483.0,105.8592,106.0545,105.8592,105.9178,50483.0
2024-10-01 12:20:00,108.43,108.59,108.39,108.55,37892.0,105.8982,106.0545,105.8592,106.0154,37892.0
2024-10-01 12:30:00,108.51,108.77,108.43,108.62,83208.0,105.9764,106.2303,105.8982,106.0838,83208.0
2024-10-01 12:40:00,108.64,108.9,108.5,108.89,62156.0,106.1033,106.3572,105.9666,106.3475,62156.0
2024-10-01 12:50:00,108.87,109.26,108.79,109.06,148729.0,106.328,106.7088,106.2498,106.5135,148729.0
2024-10-01 13:00:00,109.03,109.39,108.94,109.38,181561.0,106.4842,106.8358,106.3963,106.826,181561.0
2024-10-01 13:10:00,109.39,109.68,109.38,109.41,149937.0,106.8358,107.119,106.826,106.8553,149937.0
2024-10-01 13:20:00,109.4,109.5,108.99,109.04,169314.0,106.8456,106.9432,106.4451,106.494,169314.0
2024-10-01 13:30:00,109.03,109.22,108.8,108.88,133125.0,106.4842,106.6698,106.2596,106.3377,133125.0
2024-10-01 13:40:00,108.84,109.01,108.79,109.0,57166.0,106.2987,106.4647,106.2498,106.4549,57166.0
2024-10-01 13:50:00,108.98,109.17,108.93,109.03,70997.0,106.4354,106.6209,106.3865,106.4842,70997.0
2024-10-01 14:00:00,109.02,109.18,108.99,109.01,97719.0,106.4744,106.6307,106.4451,106.4647,97719.0
2024-10-01 14:10:00,109.03,109.22,108.99,109.12,52794.0,106.4842,106.6698,106.4451,106.5721,52794.0
2024-10-01 14:20:00,109.11,109.23,108.84,108.87,150893.0,106.5623,106.6795,106.2987,106.328,150893.0
2024-10-01 14:30:00,108.82,109.06,108.76,109.04,91569.0,106.2791,106.5135,106.2205,106.494,91569.0
2024-10-01 14:40:00,109.06,109.14,108.96,108.98,39784.0,106.5135,106.5916,106.4158,106.4354,39784.0
2024-10-01 14:50:00,108.98,109.02,108.82,108.91,61855.0,106.4354,106.4744,106.2791,106.367,61855.0
2024-10-01 15:00:00,108.92,108.92,108.66,108.82,85495.0,106.3768,106.3768,106.1229,106.2791,85495.0
2024-10-01 15:10:00,108.81,109.06,108.77,109.04,82294.0,106.2694,106.5135,106.2303,106.494,82294.0
2024-10-01 15:20:00,109.04,109.2,108.99,109.17,89402.0,106.494,106.6502,106.4451,106.6209,89402.0
2024-10-01 15:30:00,109.19,109.24,108.89,109.08,123904.0,106.6405,106.6893,106.3475,106.533,123904.0
2024-10-01 15:40:00,109.08,109.18,109.0,109.13,109183.0,106.533,106.6307,106.4549,106.5819,109183.0
2024-10-01 15:50:00,109.11,109.41,109.0,109.37,534736.0,106.5623,106.8553,106.4549,106.8163,534736.0
2024-10-02 09:30:00,111.28,111.28,110.08,111.1,367000.0,108.6817,108.6817,107.5097,108.5059,367000.0
2024-10-02 09:40:00,111.11,111.27,110.68,111.13,235684.0,108.5156,108.6719,108.0957,108.5352,235684.0
2024-10-02 09:50:00,111.14,111.64,110.95,110.98,157939.0,108.5449,109.0333,108.3594,108.3887,157939.0
2024-10-02 10:00:00,110.97,111.17,110.63,110.9,96102.0,108.3789,108.5742,108.0469,108.3106,96102.0
2024-10-02 10:10:00,110.9,111.01,110.76,110.94,95494.0,108.3106,108.418,108.1738,108.3496,95494.0
2024-10-02 10:20:00,110.95,110.97,110.29,110.49,106227.0,108.3594,108.3789,107.7148,107.9101,106227.0
2024-10-02 10:30:00,110.5,110.64,110.12,110.17,110620.0,107.9199,108.0566,107.5488,107.5976,110620.0
2024-10-02 10:40:00,110.15,110.65,110.15,110.43,71174.0,107.5781,108.0664,107.5781,107.8515,71174.0
2024-10-02 10:50:00,110.41,110.41,109.86,109.87,89687.0,107.832,107.832,107.2948,107.3046,89687.0
2024-10-02 11:00:00,109.86,109.89,109.61,109.81,80101.0,107.2948,107.3241,107.0507,107.246,80101.0
2024-10-02 11:10:00,109.81,109.85,109.47,109.56,109030.0,107.246,107.2851,106.9139,107.0018,109030.0
2024-10-02 11:20:00,109.58,109.71,109.44,109.49,55299.0,107.0214,107.1483,106.8846,106.9335,55299.0
2024-10-02 11:30:00,109.48,110.06,109.4,109.93,77109.0,106.9237,107.4902,106.8456,107.3632,77109.0
2024-10-02 11:40:00,109.92,110.1,109.83,109.89,67931.0,107.3534,107.5292,107.2655,107.3241,67931.0
2024-10-02 11:50:00,109.9,109.94,109.68,109.7,43874.0,107.3339,107.373,107.119,107.1386,43874.0
2024-10-02 12:00:00,109.67,109.73,109.51,109.61,41099.0,107.1093,107.1679,106.953,107.0507,41099.0
2024-10-02 12:10:00,109.62,109.71,109.47,109.64,63795.0,107.0604,107.1483,106.9139,107.08,63795.0
2024-10-02 12:20:00,109.61,109.62,109.26,109.3,63427.0,107.0507,107.0604,106.7088,106.7479,63427.0
2024-10-02 12:30:00,109.3,109.31,108.95,108.97,63614.0,106.7479,106.7577,106.4061,106.4256,63614.0
2024-10-02 12:40:00,108.97,109.12,108.78,108.85,41893.0,106.4256,106.5721,106.2401,106.3084,41893.0
2024-10-02 12:50:00,108.81,108.91,108.77,108.8,48743.0,106.2694,106.367,106.2303,106.2596,48743.0
2024-10-02 13:00:00,108.83,108.93,108.58,108.93,77436.0,106.2889,106.3865,106.0447,106.3865,77436.0
2024-10-02 13:10:00,108.94,109.07,108.83,108.93,54823.0,106.3963,106.5233,106.2889,106.3865,54823.0
2024-10-02 13:20:00,108.93,109.29,108.93,109.23,56643.0,106.3865,106.7381,106.3865,106.6795,56643.0
2024-10-02 13:30:00,109.23,109.25,108.93,109.0,39677.0,106.6795,106.6991,106.3865,106.4549,39677.0
2024-10-02 13:40:00,109.01,109.13,108.99,109.06,33315.0,106.4647,106.5819,106.4451,106.5135,33315.0
2024-10-02 13:50:00,109.07,109.18,108.95,109.18,42208.0,106.5233,106.6307,106.4061,106.6307,42208.0
2024-10-02 14:00:00,109.18,109.22,108.93,109.01,44916.0,106.6307,106.6698,106.3865,106.4647,44916.0
2024-10-02 14:10:00,109.01,109.09,108.98,109.02,55258.0,106.4647,106.5428,106.4354,106.4744,55258.0
2024-10-02 14:20:00,109.02,109.03,108.88,108.98,59304.0,106.4744,106.4842,106.3377,106.4354,59304.0
2024-10-02 14:30:00,108.99,109.37,108.98,109.33,61393.0,106.4451,106.8163,106.4354,106.7772,61393.0
2024-10-02 14:40:00,109.33,109.54,109.27,109.49,108691.0,106.7772,106.9823,106.7186,106.9335,108691.0
2024-10-02 14:50:00,109.5,109.8,109.48,109.66,70702.0,106.9432,107.2362,106.9237,107.0995,70702.0
2024-10-02 15:00:00,109.68,109.76,109.53,109.74,81126.0,107.119,107.1972,106.9725,107.1776,81126.0
2024-10-02 15:10:00,109.75,109.89,109.69,109.88,53617.0,107.1874,107.3241,107.1288,107.3144,53617.0
2024-10-02 15:20:00,109.88,110.03,109.84,110.01,67125.0,107.3144,107.4609,107.2753,107.4413,67125.0
2024-10-02 15:30:00,110.0,110.31,109.99,110.23,78064.0,107.4316,107.7343,107.4218,107.6562,78064.0
2024-10-02 15:40:00,110.23,110.36,110.11,110.23,103596.0,107.6562,107.7832,107.539,107.6562,103596.0
2024-10-02 15:50:00,110.23,110.44,110.17,110.34,556300.0,107.6562,107.8613,107.5976,107.7636,556300.0
2024-10-03 09:30:00,110.7,110.91,110.02,110.66,243108.0,108.1152,108.3203,107.4511,108.0762,243108.0
2024-10-03 09:40:00,110.63,110.75,109.99,110.11,319994.0,108.0469,108.1641,107.4218,107.539,319994.0
2024-10-03 09:50:00,110.13,110.96,110.05,110.51,312514.0,107.5585,108.3692,107.4804,107.9297,312514.0
2024-10-03 10:00:00,110.55,111.35,110.52,111.16,182891.0,107.9687,108.75,107.9394,108.5645,182891.0
2024-10-03 10:10:00,111.19,112.33,111.19,112.29,177774.0,108.5938,109.7072,108.5938,109.6681,177774.0
2024-10-03 10:20:00,112.32,112.51,111.72,112.07,57277.0,109.6974,109.883,109.1114,109.4532,57277.0
2024-10-03 10:30:00,112.11,112.23,111.77,112.03,76867.0,109.4923,109.6095,109.1602,109.4142,76867.0
2024-10-03 10:40:00,111.98,112.05,111.8,111.95,39165.0,109.3653,109.4337,109.1895,109.336,39165.0
2024-10-03 10:50:00,111.96,112.07,111.52,111.52,53192.0,109.3458,109.4532,108.9161,108.9161,53192.0
2024-10-03 11:00:00,111.55,111.55,110.9,110.98,106475.0,108.9454,108.9454,108.3106,108.3887,106475.0
2024-10-03 11:10:00,110.99,111.4,110.92,111.02,208118.0,108.3984,108.7989,108.3301,108.4277,208118.0
2024-10-03 11:20:00,110.98,111.04,110.86,111.01,74066.0,108.3887,108.4473,108.2715,108.418,74066.0
2024-10-03 11:30:00,111.01,111.16,110.87,110.92,92703.0,108.418,108.5645,108.2813,108.3301,92703.0
2024-10-03 11:40:00,110.92,111.03,110.86,110.94,65160.0,108.3301,108.4375,108.2715,108.3496,65160.0
2024-10-03 11:50:00,110.96,111.22,110.96,111.19,60834.0,108.3692,108.6231,108.3692,108.5938,60834.0
2024-10-03 12:00:00,111.2,111.96,111.17,111.96,92915.0,108.6035,109.3458,108.5742,109.3458,92915.0
2024-10-03 12:10:00,111.97,112.04,111.81,111.98,84008.0,109.3556,109.4239,109.1993,109.3653,84008.0
2024-10-03 12:20:00,111.99,112.0,111.59,111.7,64089.0,109.3751,109.3849,108.9844,109.0919,64089.0
2024-10-03 12:30:00,111.7,112.02,111.64,112.02,57983.0,109.0919,109.4044,109.0333,109.4044,57983.0
2024-10-03 12:40:00,112.02,112.04,111.82,111.89,109283.0,109.4044,109.4239,109.2091,109.2774,109283.0
2024-10-03 12:50:00,111.87,112.24,111.86,112.14,81997.0,109.2579,109.6193,109.2481,109.5216,81997.0
2024-10-03 13:00:00,112.14,112.19,111.98,112.19,74750.0,109.5216,109.5704,109.3653,109.5704,74750.0
2024-10-03 13:10:00,112.16,112.18,111.98,112.07,53920.0,109.5411,109.5607,109.3653,109.4532,53920.0
2024-10-03 13:20:00,112.05,112.07,111.62,111.74,87022.0,109.4337,109.4532,109.0137,109.1309,87022.0
2024-10-03 13:30:00,111.73,112.0,111.71,111.92,82273.0,109.1212,109.3849,109.1016,109.3067,82273.0
2024-10-03 13:40:00,111.92,111.97,111.65,111.72,61738.0,109.3067,109.3556,109.043,109.1114,61738.0
2024-10-03 13:50:00,111.71,112.06,111.7,112.05,47481.0,109.1016,109.4435,109.0919,109.4337,47481.0
2024-10-03 14:00:00,112.03,112.03,111.87,111.99,60094.0,109.4142,109.4142,109.2579,109.3751,60094.0
2024-10-03 14:10:00,112.0,112.3,111.95,112.18,107197.0,109.3849,109.6779,109.336,109.5607,107197.0
2024-10-03 14:20:00,112.17,112.21,112.04,112.12,57354.0,109.5509,109.59,109.4239,109.5021,57354.0
2024-10-03 14:30:00,112.13,112.19,112.0,112.0,45527.0,109.5118,109.5704,109.3849,109.3849,45527.0
2024-10-03 14:40:00,112.0,112.24,111.98,112.21,68905.0,109.3849,109.6193,109.3653,109.59,68905.0
2024-10-03 14:50:00,112.21,112.31,112.16,112.23,53345.0,109.59,109.6876,109.5411,109.6095,53345.0
2024-10-03 15:00:00,112.23,112.24,112.1,112.2,83068.0,109.6095,109.6193,109.4825,109.5802,83068.0
2024-10-03 15:10:00,112.2,112.26,112.12,112.2,65680.0,109.5802,109.6388,109.5021,109.5802,65680.0
2024-10-03 15:20:00,112.21,112.48,112.2,112.43,97286.0,109.59,109.8537,109.5802,109.8048,97286.0
2024-10-03 15:30:00,112.43,112.43,112.16,112.17,91392.0,109.8048,109.8048,109.5411,109.5509,91392.0
2024-10-03 15:40:00,112.16,112.24,111.9,112.11,133144.0,109.5411,109.6193,109.2872,109.4923,133144.0
2024-10-03 15:50:00,112.12,112.5,112.05,112.41,571954.0,109.5021,109.8732,109.4337,109.7853,571954.0
2024-10-04 09:30:00,113.57,113.8,112.05,112.22,401866.0,110.9182,111.1428,109.4337,109.5997,401866.0
2024-10-04 09:40:00,112.26,113.19,112.23,112.91,137942.0,109.6388,110.5471,109.6095,110.2736,137942.0
2024-10-04 09:50:00,112.94,113.14,112.74,112.82,58330.0,110.3029,110.4982,110.1076,110.1857,58330.0
2024-10-04 10:00:00,112.85,113.26,112.74,113.09,197527.0,110.215,110.6154,110.1076,110.4494,197527.0
2024-10-04 10:10:00,113.08,113.34,112.86,113.14,77679.0,110.4396,110.6936,110.2248,110.4982,77679.0
2024-10-04 10:20:00,113.15,113.26,112.89,113.09,125477.0,110.508,110.6154,110.2541,110.4494,125477.0
2024-10-04 10:30:00,113.1,113.2,112.54,112.86,158048.0,110.4592,110.5568,109.9123,110.2248,158048.0
2024-10-04 10:40:00,112.87,113.3,112.86,113.24,69673.0,110.2346,110.6545,110.2248,110.5959,69673.0
2024-10-04 10:50:00,113.22,113.23,113.05,113.14,45340.0,110.5764,110.5861,110.4103,110.4982,45340.0
2024-10-04 11:00:00,113.13,113.6,113.03,113.53,85712.0,110.4885,110.9475,110.3908,110.8791,85712.0
2024-10-04 11:10:00,113.54,113.57,113.25,113.44,89107.0,110.8889,110.9182,110.6057,110.7912,89107.0
2024-10-04 11:20:00,113.46,113.46,112.99,113.23,149037.0,110.8108,110.8108,110.3518,110.5861,149037.0
2024-10-04 11:30:00,113.22,113.41,113.15,113.36,52017.0,110.5764,110.7619,110.508,110.7131,52017.0
2024-10-04 11:40:00,113.36,113.53,113.28,113.39,52235.0,110.7131,110.8791,110.635,110.7424,52235.0
2024-10-04 11:50:00,113.4,113.45,113.26,113.45,61688.0,110.7522,110.801,110.6154,110.801,61688.0
2024-10-04 12:00:00,113.46,113.63,113.45,113.62,62074.0,110.8108,110.9768,110.801,110.967,62074.0
2024-10-04 12:10:00,113.63,113.85,113.6,113.84,92688.0,110.9768,111.1917,110.9475,111.1819,92688.0
2024-10-04 12:20:00,113.84,114.09,113.79,114.0,145773.0,111.1819,111.4261,111.1331,111.3382,145773.0
2024-10-04 12:30:00,114.01,114.15,113.96,114.12,76204.0,111.3479,111.4847,111.2991,111.4554,76204.0
2024-10-04 12:40:00,114.11,114.12,113.95,114.0,34549.0,111.4456,111.4554,111.2893,111.3382,34549.0
2024-10-04 12:50:00,114.01,114.12,113.98,113.99,37563.0,111.3479,111.4554,111.3186,111.3284,37563.0
2024-10-04 13:00:00,114.0,114.28,113.99,114.09,60548.0,111.3382,111.6116,111.3284,111.4261,60548.0
2024-10-04 13:10:00,114.11,114.24,114.1,114.23,38140.0,111.4456,111.5726,111.4358,111.5628,38140.0
2024-10-04 13:20:00,114.24,114.3,114.18,114.21,39687.0,111.5726,111.6312,111.514,111.5433,39687.0
2024-10-04 13:30:00,114.2,114.21,113.89,113.92,73602.0,111.5335,111.5433,111.2307,111.26,73602.0
2024-10-04 13:40:00,113.92,114.03,113.81,113.87,59980.0,111.26,111.3675,111.1526,111.2112,59980.0
2024-10-04 13:50:00,113.86,114.05,113.85,113.94,58141.0,111.2014,111.387,111.1917,111.2796,58141.0
2024-10-04 14:00:00,113.95,114.09,113.91,113.96,50122.0,111.2893,111.4261,111.2503,111.2991,50122.0
2024-10-04 14:10:00,113.97,114.12,113.84,113.92,45600.0,111.3089,111.4554,111.1819,111.26,45600.0
2024-10-04 14:20:00,113.93,113.95,113.35,113.37,86649.0,111.2698,111.2893,110.7033,110.7229,86649.0
2024-10-04 14:30:00,113.32,113.59,113.2,113.22,162992.0,110.674,110.9377,110.5568,110.5764,162992.0
2024-10-04 14:40:00,113.23,113.4,113.21,113.38,62622.0,110.5861,110.7522,110.5666,110.7326,62622.0
2024-10-04 14:50:00,113.39,113.68,113.39,113.64,38020.0,110.7424,111.0256,110.7424,110.9866,38020.0
2024-10-04 15:00:00,113.63,113.78,113.55,113.58,91998.0,110.9768,111.1233,110.8987,110.928,91998.0
2024-10-04 15:10:00,113.58,113.69,113.43,113.47,90526.0,110.928,111.0354,110.7815,110.8205,90526.0
2024-10-04 15:20:00,113.47,113.64,113.33,113.59,68968.0,110.8205,110.9866,110.6838,110.9377,68968.0
2024-10-04 15:30:00,113.59,114.03,113.59,114.01,186194.0,110.9377,111.3675,110.9377,111.3479,186194.0
2024-10-04 15:40:00,114.01,114.24,114.0,114.2,301175.0,111.3479,111.5726,111.3382,111.5335,301175.0
2024-10-04 15:50:00,114.21,114.63,114.21,114.53,803345.0,111.5433,111.9535,111.5433,111.8558,803345.0
2024-10-07 09:30:00,114.94,115.38,114.82,115.26,150195.0,112.2562,112.6859,112.139,112.5687,150195.0
2024-10-07 09:40:00,115.26,116.05,115.1,116.02,111251.0,112.5687,113.3403,112.4125,113.311,111251.0
2024-10-07 09:50:00,116.03,116.08,115.31,115.36,84571.0,113.3208,113.3696,112.6176,112.6664,84571.0
2024-10-07 10:00:00,115.36,115.63,115.17,115.32,95894.0,112.6664,112.9301,112.4808,112.6273,95894.0
2024-10-07 10:10:00,115.34,115.35,115.0,115.0,70533.0,112.6469,112.6566,112.3148,112.3148,70533.0
2024-10-07 10:20:00,114.98,115.01,114.63,114.64,51642.0,112.2953,112.3246,111.9535,111.9632,51642.0
2024-10-07 10:30:00,114.64,114.72,114.44,114.55,55869.0,111.9632,112.0414,111.7679,111.8753,55869.0
2024-10-07 10:40:00,114.57,115.15,114.55,115.04,58067.0,111.8949,112.4613,111.8753,112.3539,58067.0
2024-10-07 10:50:00,115.06,115.15,114.65,114.66,53280.0,112.3734,112.4613,111.973,111.9828,53280.0
2024-10-07 11:00:00,114.66,115.02,114.63,114.72,52887.0,111.9828,112.3344,111.9535,112.0414,52887.0
2024-10-07 11:10:00,114.73,114.85,114.62,114.83,46769.0,112.0511,112.1683,111.9437,112.1488,46769.0
2024-10-07 11:20:00,114.83,115.05,114.82,114.96,36129.0,112.1488,112.3637,112.139,112.2758,36129.0
2024-10-07 11:30:00,114.98,115.12,114.91,115.06,44441.0,112.2953,112.432,112.2269,112.3734,44441.0
2024-10-07 11:40:00,115.04,115.2,115.02,115.02,34557.0,112.3539,112.5101,112.3344,112.3344,34557.0
2024-10-07 11:50:00,115.02,115.13,114.96,115.08,41383.0,112.3344,112.4418,112.2758,112.393,41383.0
2024-10-07 12:00:00,115.08,115.25,114.74,114.79,51807.0,112.393,112.559,112.0609,112.1097,51807.0
2024-10-07 12:10:00,114.75,114.86,114.63,114.83,31056.0,112.0707,112.1781,111.9535,112.1488,31056.0
2024-10-07 12:20:00,114.82,114.98,114.79,114.9,29143.0,112.139,112.2953,112.1097,112.2172,29143.0
2024-10-07 12:30:00,114.91,115.03,114.85,114.92,56622.0,112.2269,112.3441,112.1683,112.2367,56622.0
2024-10-07 12:40:00,114.92,114.96,114.84,114.91,27785.0,112.2367,112.2758,112.1586,112.2269,27785.0
2024-10-07 12:50:00,114.91,115.01,114.88,114.97,45389.0,112.2269,112.3246,112.1976,112.2855,45389.0
2024-10-07 13:00:00,114.97,115.08,114.94,114.99,25005.0,112.2855,112.393,112.2562,112.3051,25005.0
2024-10-07 13:10:00,115.01,115.21,114.99,115.19,36447.0,112.3246,112.5199,112.3051,112.5004,36447.0
2024-10-07 13:20:00,115.2,115.24,115.06,115.06,47919.0,112.5101,112.5492,112.3734,112.3734,47919.0
2024-10-07 13:30:00,115.06,115.2,115.02,115.03,34714.0,112.3734,112.5101,112.3344,112.3441,34714.0
2024-10-07 13:40:00,115.02,115.05,114.96,115.0,35775.0,112.3344,112.3637,112.2758,112.3148,35775.0
2024-10-07 13:50:00,114.99,115.01,114.88,114.89,41359.0,112.3051,112.3246,112.1976,112.2074,41359.0
2024-10-07 14:00:00,114.87,114.87,114.7,114.77,75694.0,112.1879,112.1879,112.0218,112.0902,75694.0
2024-10-07 14:10:00,114.76,114.76,114.58,114.64,38525.0,112.0804,112.0804,111.9046,111.9632,38525.0
2024-10-07 14:20:00,114.65,114.83,114.53,114.83,45642.0,111.973,112.1488,111.8558,112.1488,45642.0
2024-10-07 14:30:00,114.81,115.0,114.57,114.86,79360.0,112.1293,112.3148,111.8949,112.1781,79360.0
2024-10-07 14:40:00,114.89,114.99,114.67,114.78,69456.0,112.2074,112.3051,111.9925,112.1,69456.0
2024-10-07 14:50:00,114.76,114.91,114.68,114.91,46573.0,112.0804,112.2269,112.0023,112.2269,46573.0
2024-10-07 15:00:00,114.92,115.05,114.88,115.02,51196.0,112.2367,112.3637,112.1976,112.3344,51196.0
2024-10-07 15:10:00,115.02,115.19,114.94,115.13,50274.0,112.3344,112.5004,112.2562,112.4418,50274.0
2024-10-07 15:20:00,115.12,115.2,115.05,115.05,72969.0,112.432,112.5101,112.3637,112.3637,72969.0
2024-10-07 15:30:00,115.05,115.16,114.88,114.93,105231.0,112.3637,112.4711,112.1976,112.2465,105231.0
2024-10-07 15:40:00,114.93,114.93,114.65,114.78,139971.0,112.2465,112.2465,111.973,112.1,139971.0
2024-10-07 15:50:00,114.79,114.94,114.59,114.72,399480.0,112.1097,112.2562,111.9144,112.0414,399480.0
2024-10-08 09:30:00,112.74,112.92,111.58,111.93,319766.0,110.1076,110.2834,108.9747,109.3165,319766.0
2024-10-08 09:40:00,111.92,111.98,110.68,111.25,135241.0,109.3067,109.3653,108.0957,108.6524,135241.0
2024-10-08 09:50:00,111.27,111.29,110.46,111.02,142345.0,108.6719,108.6914,107.8808,108.4277,142345.0
2024-10-08 10:00:00,110.99,111.07,110.74,111.05,75190.0,108.3984,108.4766,108.1543,108.457,75190.0
2024-10-08 10:10:00,111.05,111.29,110.97,111.11,97688.0,108.457,108.6914,108.3789,108.5156,97688.0
2024-10-08 10:20:00,111.13,111.43,110.71,110.75,90445.0,108.5352,108.8282,108.125,108.1641,90445.0
2024-10-08 10:30:00,110.74,110.91,110.61,110.84,63103.0,108.1543,108.3203,108.0273,108.252,63103.0
2024-10-08 10:40:00,110.84,111.0,110.5,110.72,60852.0,108.252,108.4082,107.9199,108.1348,60852.0
2024-10-08 10:50:00,110.72,110.72,110.36,110.61,99991.0,108.1348,108.1348,107.7832,108.0273,99991.0
2024-10-08 11:00:00,110.64,110.74,110.36,110.5,105722.0,108.0566,108.1543,107.7832,107.9199,105722.0
2024-10-08 11:10:00,110.5,110.7,110.27,110.29,221457.0,107.9199,108.1152,107.6953,107.7148,221457.0
2024-10-08 11:20:00,110.31,110.42,110.16,110.39,101924.0,107.7343,107.8418,107.5878,107.8125,101924.0
2024-10-08 11:30:00,110.38,110.6,110.33,110.54,82004.0,107.8027,108.0176,107.7539,107.959,82004.0
2024-10-08 11:40:00,110.54,110.57,110.3,110.33,79722.0,107.959,107.9883,107.7246,107.7539,79722.0
2024-10-08 11:50:00,110.32,110.52,110.21,110.47,48523.0,107.7441,107.9394,107.6367,107.8906,48523.0
2024-10-08 12:00:00,110.49,110.66,110.46,110.62,79066.0,107.9101,108.0762,107.8808,108.0371,79066.0
2024-10-08 12:10:00,110.63,110.72,110.36,110.4,68436.0,108.0469,108.1348,107.7832,107.8222,68436.0
2024-10-08 12:20:00,110.41,110.6,110.41,110.57,69922.0,107.832,108.0176,107.832,107.9883,69922.0
2024-10-08 12:30:00,110.59,110.59,110.3,110.37,59560.0,108.0078,108.0078,107.7246,107.7929,59560.0
2024-10-08 12:40:00,110.39,110.67,110.38,110.63,44318.0,107.8125,108.0859,107.8027,108.0469,44318.0
2024-10-08 12:50:00,110.62,110.89,110.62,110.82,45594.0,108.0371,108.3008,108.0371,108.2324,45594.0
2024-10-08 13:00:00,110.83,111.69,110.76,111.66,52200.0,108.2422,109.0821,108.1738,109.0528,52200.0
2024-10-08 13:10:00,111.64,111.64,111.11,111.32,64854.0,109.0333,109.0333,108.5156,108.7207,64854.0
2024-10-08 13:20:00,111.33,111.63,111.27,111.56,47942.0,108.7305,109.0235,108.6719,108.9551,47942.0
2024-10-08 13:30:00,111.56,111.68,111.29,111.31,36710.0,108.9551,109.0723,108.6914,108.711,36710.0
2024-10-08 13:40:00,111.31,111.52,111.28,111.42,31091.0,108.711,108.9161,108.6817,108.8184,31091.0
2024-10-08 13:50:00,111.42,111.42,111.03,111.05,39101.0,108.8184,108.8184,108.4375,108.457,39101.0
2024-10-08 14:00:00,111.05,111.07,110.79,110.92,54242.0,108.457,108.4766,108.2031,108.3301,54242.0
2024-10-08 14:10:00,110.93,110.94,110.64,110.84,43731.0,108.3399,108.3496,108.0566,108.252,43731.0
2024-10-08 14:20:00,110.85,110.91,110.76,110.84,40071.0,108.2617,108.3203,108.1738,108.252,40071.0
2024-10-08 14:30:00,110.83,111.0,110.82,110.87,38675.0,108.2422,108.4082,108.2324,108.2813,38675.0
2024-10-08 14:40:00,110.86,110.97,110.83,110.9,35456.0,108.2715,108.3789,108.2422,108.3106,35456.0
2024-10-08 14:50:00,110.92,111.01,110.84,110.84,32242.0,108.3301,108.418,108.252,108.252,32242.0
2024-10-08 15:00:00,110.83,110.91,110.66,110.72,46301.0,108.2422,108.3203,108.0762,108.1348,46301.0
2024-10-08 15:10:00,110.72,110.76,110.56,110.65,52420.0,108.1348,108.1738,107.9785,108.0664,52420.0
2024-10-08 15:20:00,110.65,110.75,110.55,110.72,62233.0,108.0664,108.1641,107.9687,108.1348,62233.0
2024-10-08 15:30:00,110.71,110.89,110.57,110.89,81803.0,108.125,108.3008,107.9883,108.3008,81803.0
2024-10-08 15:40:00,110.89,110.9,110.58,110.9,101562.0,108.3008,108.3106,107.998,108.3106,101562.0
2024-10-08 15:50:00,110.89,110.98,110.78,110.79,337963.0,108.3008,108.3887,108.1934,108.2031,337963.0
2024-10-09 09:30:00,109.91,110.5,109.68,110.46,93863.0,107.3437,107.9199,107.119,107.8808,93863.0
2024-10-09 09:40:00,110.41,110.7,110.21,110.34,39332.0,107.832,108.1152,107.6367,107.7636,39332.0
2024-10-09 09:50:00,110.26,110.37,109.9,109.95,53235.0,107.6855,107.7929,107.3339,107.3827,53235.0
2024-10-09 10:00:00,109.94,110.14,109.59,109.95,77330.0,107.373,107.5683,107.0311,107.3827,77330.0
2024-10-09 10:10:00,109.96,110.07,109.56,109.64,57092.0,107.3925,107.4999,107.0018,107.08,57092.0
2024-10-09 10:20:00,109.64,109.91,109.55,109.9,106982.0,107.08,107.3437,106.9921,107.3339,106982.0
2024-10-09 10:30:00,109.84,110.3,109.75,110.25,124307.0,107.2753,107.7246,107.1874,107.6757,124307.0
2024-10-09 10:40:00,110.22,110.66,110.12,110.59,24789.0,107.6464,108.0762,107.5488,108.0078,24789.0
2024-10-09 10:50:00,110.58,110.67,110.3,110.31,39370.0,107.998,108.0859,107.7246,107.7343,39370.0
2024-10-09 11:00:00,110.36,110.56,110.16,110.54,57718.0,107.7832,107.9785,107.5878,107.959,57718.0
2024-10-09 11:10:00,110.54,110.8,110.48,110.57,34367.0,107.959,108.2129,107.9004,107.9883,34367.0
2024-10-09 11:20:00,110.61,110.91,110.57,110.75,20751.0,108.0273,108.3203,107.9883,108.1641,20751.0
2024-10-09 11:30:00,110.74,110.86,110.68,110.77,36273.0,108.1543,108.2715,108.0957,108.1836,36273.0
2024-10-09 11:40:00,110.77,111.0,110.76,110.94,23507.0,108.1836,108.4082,108.1738,108.3496,23507.0
2024-10-09 11:50:00,110.94,110.95,110.49,110.77,22617.0,108.3496,108.3594,107.9101,108.1836,22617.0
2024-10-09 12:00:00,110.77,111.02,110.69,110.88,25348.0,108.1836,108.4277,108.1055,108.291,25348.0
2024-10-09 12:10:00,110.87,111.07,110.84,111.02,18165.0,108.2813,108.4766,108.252,108.4277,18165.0
2024-10-09 12:20:00,110.98,111.02,110.86,110.86,22363.0,108.3887,108.4277,108.2715,108.2715,22363.0
2024-10-09 12:30:00,110.81,110.82,110.61,110.67,22934.0,108.2227,108.2324,108.0273,108.0859,22934.0
2024-10-09 12:40:00,110.64,110.81,110.55,110.78,38072.0,108.0566,108.2227,107.9687,108.1934,38072.0
2024-10-09 12:50:00,110.77,110.91,110.76,110.87,30999.0,108.1836,108.3203,108.1738,108.2813,30999.0
2024-10-09 13:00:00,110.9,110.96,110.77,110.9,22255.0,108.3106,108.3692,108.1836,108.3106,22255.0
2024-10-09 13:10:00,110.9,111.14,110.88,111.14,39689.0,108.3106,108.5449,108.291,108.5449,39689.0
2024-10-09 13:20:00,111.16,111.19,111.09,111.16,26044.0,108.5645,108.5938,108.4961,108.5645,26044.0
2024-10-09 13:30:00,111.16,111.29,110.89,111.22,58433.0,108.5645,108.6914,108.3008,108.6231,58433.0
2024-10-09 13:40:00,111.21,111.26,111.12,111.23,33882.0,108.6133,108.6621,108.5254,108.6328,33882.0
2024-10-09 13:50:00,111.23,111.44,111.23,111.3,38299.0,108.6328,108.8379,108.6328,108.7012,38299.0
2024-10-09 14:00:00,111.27,111.49,111.25,111.47,38526.0,108.6719,108.8868,108.6524,108.8672,38526.0
2024-10-09 14:10:00,111.46,111.52,111.2,111.21,32768.0,108.8575,108.9161,108.6035,108.6133,32768.0
2024-10-09 14:20:00,111.23,111.27,111.03,111.03,38755.0,108.6328,108.6719,108.4375,108.4375,38755.0
2024-10-09 14:30:00,111.03,111.21,111.0,111.12,44734.0,108.4375,108.6133,108.4082,108.5254,44734.0
2024-10-09 14:40:00,111.1,111.18,111.02,111.04,43150.0,108.5059,108.584,108.4277,108.4473,43150.0
2024-10-09 14:50:00,111.03,111.14,110.99,111.09,60302.0,108.4375,108.5449,108.3984,108.4961,60302.0
2024-10-09 15:00:00,111.08,111.15,110.98,111.13,54276.0,108.4863,108.5547,108.3887,108.5352,54276.0
2024-10-09 15:10:00,111.14,111.15,110.93,111.06,93113.0,108.5449,108.5547,108.3399,108.4668,93113.0
2024-10-09 15:20:00,111.06,111.3,111.05,111.29,114223.0,108.4668,108.7012,108.457,108.6914,114223.0
2024-10-09 15:30:00,111.29,111.44,111.17,111.35,103109.0,108.6914,108.8379,108.5742,108.75,103109.0
2024-10-09 15:40:00,111.35,111.4,111.17,111.22,117087.0,108.75,108.7989,108.5742,108.6231,117087.0
2024-10-09 15:50:00,111.21,111.24,110.94,110.98,350729.0,108.6133,108.6426,108.3496,108.3887,350729.0
2024-10-10 09:30:00,112.08,112.08,111.23,111.27,126813.0,109.463,109.463,108.6328,108.6719,126813.0
2024-10-10 09:40:00,111.23,111.49,110.76,111.31,49256.0,108.6328,108.8868,108.1738,108.711,49256.0
2024-10-10 09:50:00,111.36,111.87,111.21,111.62,42961.0,108.7598,109.2579,108.6133,109.0137,42961.0
2024-10-10 10:00:00,111.68,112.02,111.68,111.83,62897.0,109.0723,109.4044,109.0723,109.2188,62897.0
2024-10-10 10:10:00,111.81,112.34,111.74,112.34,39976.0,109.1993,109.7169,109.1309,109.7169,39976.0
2024-10-10 10:20:00,112.34,112.42,112.21,112.29,61323.0,109.7169,109.7951,109.59,109.6681,61323.0
2024-10-10 10:30:00,112.29,112.81,112.14,112.81,60303.0,109.6681,110.176,109.5216,110.176,60303.0
2024-10-10 10:40:00,112.81,112.84,112.36,112.41,39470.0,110.176,110.2053,109.7365,109.7853,39470.0
2024-10-10 10:50:00,112.39,112.45,112.2,112.28,47309.0,109.7658,109.8244,109.5802,109.6583,47309.0
2024-10-10 11:00:00,112.28,112.4,112.05,112.06,33768.0,109.6583,109.7755,109.4337,109.4435,33768.0
2024-10-10 11:10:00,112.08,112.14,111.94,111.94,47020.0,109.463,109.5216,109.3263,109.3263,47020.0
2024-10-10 11:20:00,111.93,111.96,111.62,111.73,28268.0,109.3165,109.3458,109.0137,109.1212,28268.0
2024-10-10 11:30:00,111.75,111.84,111.67,111.79,27845.0,109.1407,109.2286,109.0626,109.1798,27845.0
2024-10-10 11:40:00,111.82,112.16,111.79,112.16,71865.0,109.2091,109.5411,109.1798,109.5411,71865.0
2024-10-10 11:50:00,112.19,112.32,112.15,112.24,26393.0,109.5704,109.6974,109.5314,109.6193,26393.0
2024-10-10 12:00:00,112.25,112.41,112.22,112.37,31041.0,109.629,109.7853,109.5997,109.7462,31041.0
2024-10-10 12:10:00,112.37,112.42,112.23,112.4,35967.0,109.7462,109.7951,109.6095,109.7755,35967.0
2024-10-10 12:20:00,112.4,112.47,112.21,112.46,28723.0,109.7755,109.8439,109.59,109.8341,28723.0
2024-10-10 12:30:00,112.44,112.61,112.42,112.49,28551.0,109.8146,109.9806,109.7951,109.8634,28551.0
2024-10-10 12:40:00,112.45,112.55,112.3,112.55,25555.0,109.8244,109.922,109.6779,109.922,25555.0
2024-10-10 12:50:00,112.53,112.64,112.38,112.39,23969.0,109.9025,110.0099,109.756,109.7658,23969.0
2024-10-10 13:00:00,112.37,112.4,112.1,112.13,40297.0,109.7462,109.7755,109.4825,109.5118,40297.0
2024-10-10 13:10:00,112.14,112.22,112.1,112.17,24303.0,109.5216,109.5997,109.4825,109.5509,24303.0
2024-10-10 13:20:00,112.16,112.31,112.16,112.31,43701.0,109.5411,109.6876,109.5411,109.6876,43701.0
2024-10-10 13:30:00,112.32,112.37,112.22,112.31,48552.0,109.6974,109.7462,109.5997,109.6876,48552.0
2024-10-10 13:40:00,112.34,112.39,112.27,112.28,33631.0,109.7169,109.7658,109.6486,109.6583,33631.0
2024-10-10 13:50:00,112.28,112.34,112.14,112.26,64432.0,109.6583,109.7169,109.5216,109.6388,64432.0
2024-10-10 14:00:00,112.25,112.35,112.15,112.19,30743.0,109.629,109.7267,109.5314,109.5704,30743.0
2024-10-10 14:10:00,112.19,112.23,111.94,112.08,34405.0,109.5704,109.6095,109.3263,109.463,34405.0
2024-10-10 14:20:00,112.07,112.22,112.03,112.21,48351.0,109.4532,109.5997,109.4142,109.59,48351.0
2024-10-10 14:30:00,112.2,112.22,112.13,112.21,32629.0,109.5802,109.5997,109.5118,109.59,32629.0
2024-10-10 14:40:00,112.21,112.21,112.05,112.08,29020.0,109.59,109.59,109.4337,109.463,29020.0
2024-10-10 14:50:00,112.08,112.16,112.06,112.14,40388.0,109.463,109.5411,109.4435,109.5216,40388.0
2024-10-10 15:00:00,112.14,112.25,112.09,112.15,52649.0,109.5216,109.629,109.4728,109.5314,52649.0
2024-10-10 15:10:00,112.14,112.14,111.97,112.09,49758.0,109.5216,109.5216,109.3556,109.4728,49758.0
2024-10-10 15:20:00,112.09,112.18,112.01,112.03,49690.0,109.4728,109.5607,109.3946,109.4142,49690.0
2024-10-10 15:30:00,112.02,112.06,111.95,112.05,50331.0,109.4044,109.4435,109.336,109.4337,50331.0
2024-10-10 15:40:00,112.05,112.12,111.93,111.96,70535.0,109.4337,109.5021,109.3165,109.3458,70535.0
2024-10-10 15:50:00,111.99,112.15,111.69,111.84,385565.0,109.3751,109.5314,109.0821,109.2286,385565.0
2024-10-11 09:30:00,110.75,111.57,110.27,111.21,143663.0,108.1641,108.9649,107.6953,108.6133,143663.0
2024-10-11 09:40:00,111.22,111.32,110.94,111.03,97091.0,108.6231,108.7207,108.3496,108.4375,97091.0
2024-10-11 09:50:00,111.04,111.49,111.03,111.23,98678.0,108.4473,108.8868,108.4375,108.6328,98678.0
2024-10-11 10:00:00,111.21,111.38,110.76,111.29,88004.0,108.6133,108.7793,108.1738,108.6914,88004.0
2024-10-11 10:10:00,111.3,111.37,111.11,111.3,72146.0,108.7012,108.7696,108.5156,108.7012,72146.0
2024-10-11 10:20:00,111.29,111.46,111.05,111.42,71228.0,108.6914,108.8575,108.457,108.8184,71228.0
2024-10-11 10:30:00,111.44,111.53,111.14,111.25,88424.0,108.8379,108.9258,108.5449,108.6524,88424.0
2024-10-11 10:40:00,111.25,111.25,110.77,110.92,77082.0,108.6524,108.6524,108.1836,108.3301,77082.0
2024-10-11 10:50:00,110.94,111.05,110.75,111.04,76070.0,108.3496,108.457,108.1641,108.4473,76070.0
2024-10-11 11:00:00,111.04,111.08,110.86,110.97,68369.0,108.4473,108.4863,108.2715,108.3789,68369.0
2024-10-11 11:10:00,110.95,110.98,110.74,110.83,66465.0,108.3594,108.3887,108.1543,108.2422,66465.0
2024-10-11 11:20:00,110.84,110.96,110.75,110.89,63172.0,108.252,108.3692,108.1641,108.3008,63172.0
2024-10-11 11:30:00,110.87,110.98,110.71,110.82,65768.0,108.2813,108.3887,108.125,108.2324,65768.0
2024-10-11 11:40:00,110.83,110.91,110.74,110.74,74113.0,108.2422,108.3203,108.1543,108.1543,74113.0
2024-10-11 11:50:00,110.74,110.92,110.74,110.91,62288.0,108.1543,108.3301,108.1543,108.3203,62288.0
2024-10-11 12:00:00,110.9,110.99,110.77,110.84,68734.0,108.3106,108.3984,108.1836,108.252,68734.0
2024-10-11 12:10:00,110.84,110.98,110.84,110.96,48673.0,108.252,108.3887,108.252,108.3692,48673.0
2024-10-11 12:20:00,110.96,111.09,110.92,111.06,59240.0,108.3692,108.4961,108.3301,108.4668,59240.0
2024-10-11 12:30:00,111.06,111.22,111.04,111.1,42056.0,108.4668,108.6231,108.4473,108.5059,42056.0
2024-10-11 12:40:00,111.07,111.14,111.01,111.05,67968.0,108.4766,108.5449,108.418,108.457,67968.0
2024-10-11 12:50:00,111.06,111.1,110.95,110.97,48911.0,108.4668,108.5059,108.3594,108.3789,48911.0
2024-10-11 13:00:00,110.97,111.02,110.9,110.95,39302.0,108.3789,108.4277,108.3106,108.3594,39302.0
2024-10-11 13:10:00,110.95,111.07,110.88,111.01,56609.0,108.3594,108.4766,108.291,108.418,56609.0
2024-10-11 13:20:00,111.01,111.1,110.96,111.07,49103.0,108.418,108.5059,108.3692,108.4766,49103.0
2024-10-11 13:30:00,111.06,111.2,111.05,111.14,46820.0,108.4668,108.6035,108.457,108.5449,46820.0
2024-10-11 13:40:00,111.15,111.31,111.15,111.26,36972.0,108.5547,108.711,108.5547,108.6621,36972.0
2024-10-11 13:50:00,111.27,111.36,111.25,111.25,40256.0,108.6719,108.7598,108.6524,108.6524,40256.0
2024-10-11 14:00:00,111.25,111.4,111.24,111.3,32823.0,108.6524,108.7989,108.6426,108.7012,32823.0
2024-10-11 14:10:00,111.3,111.53,111.3,111.47,58578.0,108.7012,108.9258,108.7012,108.8672,58578.0
2024-10-11 14:20:00,111.47,111.64,111.44,111.54,59832.0,108.8672,109.0333,108.8379,108.9356,59832.0
2024-10-11 14:30:00,111.53,111.6,111.43,111.52,53401.0,108.9258,108.9942,108.8282,108.9161,53401.0
2024-10-11 14:40:00,111.51,111.64,111.45,111.62,48142.0,108.9063,109.0333,108.8477,109.0137,48142.0
2024-10-11 14:50:00,111.62,111.7,111.53,111.55,65618.0,109.0137,109.0919,108.9258,108.9454,65618.0
2024-10-11 15:00:00,111.54,111.58,111.47,111.51,52268.0,108.9356,108.9747,108.8672,108.9063,52268.0
2024-10-11 15:10:00,111.5,111.55,111.37,111.38,65704.0,108.8965,108.9454,108.7696,108.7793,65704.0
2024-10-11 15:20:00,111.39,111.42,111.28,111.33,48881.0,108.7891,108.8184,108.6817,108.7305,48881.0
2024-10-11 15:30:00,111.33,111.41,111.21,111.22,81801.0,108.7305,108.8086,108.6133,108.6231,81801.0
2024-10-11 15:40:00,111.2,111.21,110.77,110.81,152660.0,108.6035,108.6133,108.1836,108.2227,152660.0
2024-10-11 15:50:00,110.76,110.85,110.48,110.5,648490.0,108.1738,108.2617,107.9004,107.9199,648490.0
2024-10-14 09:30:00,109.7,109.82,109.26,109.49,122064.0,107.1386,107.2558,106.7088,106.9335,122064.0
2024-10-14 09:40:00,109.48,110.14,109.39,110.11,46281.0,106.9237,107.5683,106.8358,107.539,46281.0
2024-10-14 09:50:00,110.14,110.14,109.56,109.59,50848.0,107.5683,107.5683,107.0018,107.0311,50848.0
2024-10-14 10:00:00,109.61,109.87,109.49,109.85,60229.0,107.0507,107.3046,106.9335,107.2851,60229.0
2024-10-14 10:10:00,109.85,110.11,109.6,109.7,55611.0,107.2851,107.539,107.0409,107.1386,55611.0
2024-10-14 10:20:00,109.68,109.83,109.5,109.6,64996.0,107.119,107.2655,106.9432,107.0409,64996.0
2024-10-14 10:30:00,109.62,109.84,109.6,109.83,29864.0,107.0604,107.2753,107.0409,107.2655,29864.0
2024-10-14 10:40:00,109.82,110.18,109.81,110.18,41670.0,107.2558,107.6074,107.246,107.6074,41670.0
2024-10-14 10:50:00,110.18,110.44,110.06,110.14,67895.0,107.6074,107.8613,107.4902,107.5683,67895.0
2024-10-14 11:00:00,110.13,110.33,109.95,109.98,44429.0,107.5585,107.7539,107.3827,107.412,44429.0
2024-10-14 11:10:00,109.98,110.09,109.9,109.96,55077.0,107.412,107.5195,107.3339,107.3925,55077.0
2024-10-14 11:20:00,109.96,109.98,109.74,109.93,52452.0,107.3925,107.412,107.1776,107.3632,52452.0
2024-10-14 11:30:00,109.94,110.04,109.74,109.82,44718.0,107.373,107.4706,107.1776,107.2558,44718.0
2024-10-14 11:40:00,109.86,109.99,109.81,109.85,47543.0,107.2948,107.4218,107.246,107.2851,47543.0
2024-10-14 11:50:00,109.83,110.05,109.8,110.05,74631.0,107.2655,107.4804,107.2362,107.4804,74631.0
2024-10-14 12:00:00,110.04,110.18,110.0,110.05,27618.0,107.4706,107.6074,107.4316,107.4804,27618.0
2024-10-14 12:10:00,110.06,110.15,109.96,109.97,35067.0,107.4902,107.5781,107.3925,107.4023,35067.0
2024-10-14 12:20:00,109.97,109.97,109.85,109.92,21221.0,107.4023,107.4023,107.2851,107.3534,21221.0
2024-10-14 12:30:00,109.89,109.96,109.79,109.9,19935.0,107.3241,107.3925,107.2265,107.3339,19935.0
2024-10-14 12:40:00,109.91,110.04,109.87,109.99,32565.0,107.3437,107.4706,107.3046,107.4218,32565.0
2024-10-14 12:50:00,109.97,110.09,109.9,110.07,32233.0,107.4023,107.5195,107.3339,107.4999,32233.0
2024-10-14 13:00:00,110.07,110.07,109.9,109.9,24110.0,107.4999,107.4999,107.3339,107.3339,24110.0
2024-10-14 13:10:00,109.9,109.98,109.83,109.91,66623.0,107.3339,107.412,107.2655,107.3437,66623.0
2024-10-14 13:20:00,109.89,110.01,109.87,109.97,32241.0,107.3241,107.4413,107.3046,107.4023,32241.0
2024-10-14 13:30:00,109.98,110.0,109.87,109.95,26765.0,107.412,107.4316,107.3046,107.3827,26765.0
2024-10-14 13:40:00,109.94,110.16,109.93,110.11,34579.0,107.373,107.5878,107.3632,107.539,34579.0
2024-10-14 13:50:00,110.12,110.13,109.97,110.01,38960.0,107.5488,107.5585,107.4023,107.4413,38960.0
2024-10-14 14:00:00,110.02,110.04,109.91,109.99,49397.0,107.4511,107.4706,107.3437,107.4218,49397.0
2024-10-14 14:10:00,110.0,110.03,109.94,109.97,39340.0,107.4316,107.4609,107.373,107.4023,39340.0
2024-10-14 14:20:00,109.95,109.97,109.59,109.68,69792.0,107.3827,107.4023,107.0311,107.119,69792.0
2024-10-14 14:30:00,109.69,109.78,109.67,109.7,57749.0,107.1288,107.2167,107.1093,107.1386,57749.0
2024-10-14 14:40:00,109.71,109.75,109.58,109.59,67650.0,107.1483,107.1874,107.0214,107.0311,67650.0
2024-10-14 14:50:00,109.58,109.58,109.39,109.55,59519.0,107.0214,107.0214,106.8358,106.9921,59519.0
2024-10-14 15:00:00,109.55,109.57,109.31,109.31,57905.0,106.9921,107.0116,106.7577,106.7577,57905.0
2024-10-14 15:10:00,109.32,109.36,109.01,109.02,87516.0,106.7674,106.8065,106.4647,106.4744,87516.0
2024-10-14 15:20:00,109.01,109.08,108.9,109.06,92400.0,106.4647,106.533,106.3572,106.5135,92400.0
2024-10-14 15:30:00,109.06,109.11,108.93,109.07,217531.0,106.5135,106.5623,106.3865,106.5233,217531.0
2024-10-14 15:40:00,109.09,109.42,109.08,109.4,212267.0,106.5428,106.8651,106.533,106.8456,212267.0
2024-10-14 15:50:00,109.4,109.5,109.13,109.5,543510.0,106.8456,106.9432,106.5819,106.9432,543510.0
2024-10-15 09:30:00,106.0,106.45,105.6,106.0,252703.0,103.525,103.9645,103.1343,103.525,252703.0
2024-10-15 09:40:00,106.0,106.05,105.17,105.43,147075.0,103.525,103.5738,102.7143,102.9683,147075.0
2024-10-15 09:50:00,105.47,105.69,105.31,105.57,155720.0,103.0073,103.2222,102.8511,103.105,155720.0
2024-10-15 10:00:00,105.59,106.2,105.54,106.1,133873.0,103.1245,103.7203,103.0757,103.6226,133873.0
2024-10-15 10:10:00,106.11,106.9,106.1,106.86,149949.0,103.6324,104.4039,103.6226,104.3649,149949.0
2024-10-15 10:20:00,106.84,107.02,106.4,106.56,82283.0,104.3453,104.5211,103.9156,104.0719,82283.0
2024-10-15 10:30:00,106.6,107.06,106.58,107.04,86213.0,104.111,104.5602,104.0914,104.5407,86213.0
2024-10-15 10:40:00,107.07,107.13,106.61,106.64,87534.0,104.57,104.6286,104.1207,104.15,87534.0
2024-10-15 10:50:00,106.63,106.9,106.51,106.62,48433.0,104.1403,104.4039,104.0231,104.1305,48433.0
2024-10-15 11:00:00,106.6,106.98,106.56,106.79,57224.0,104.111,104.4821,104.0719,104.2965,57224.0
2024-10-15 11:10:00,106.79,106.8,106.22,106.28,65376.0,104.2965,104.3063,103.7398,103.7984,65376.0
2024-10-15 11:20:00,106.26,106.51,106.26,106.37,76399.0,103.7789,104.0231,103.7789,103.8863,76399.0
2024-10-15 11:30:00,106.35,106.61,106.32,106.54,124335.0,103.8668,104.1207,103.8375,104.0524,124335.0
2024-10-15 11:40:00,106.54,106.69,106.4,106.54,62112.0,104.0524,104.1989,103.9156,104.0524,62112.0
2024-10-15 11:50:00,106.54,106.54,106.14,106.19,63415.0,104.0524,104.0524,103.6617,103.7105,63415.0
2024-10-15 12:00:00,106.17,106.49,106.15,106.44,46281.0,103.691,104.0035,103.6715,103.9547,46281.0
2024-10-15 12:10:00,106.44,106.53,106.41,106.46,30256.0,103.9547,104.0426,103.9254,103.9742,30256.0
2024-10-15 12:20:00,106.47,106.61,106.41,106.54,38569.0,103.984,104.1207,103.9254,104.0524,38569.0
2024-10-15 12:30:00,106.53,106.62,106.42,106.45,38135.0,104.0426,104.1305,103.9352,103.9645,38135.0
2024-10-15 12:40:00,106.46,106.51,106.38,106.39,62047.0,103.9742,104.0231,103.8961,103.9059,62047.0
2024-10-15 12:50:00,106.41,106.64,106.34,106.61,30088.0,103.9254,104.15,103.857,104.1207,30088.0
2024-10-15 13:00:00,106.64,106.67,106.22,106.28,39774.0,104.15,104.1793,103.7398,103.7984,39774.0
2024-10-15 13:10:00,106.27,106.29,106.15,106.15,50850.0,103.7887,103.8082,103.6715,103.6715,50850.0
2024-10-15 13:20:00,106.16,106.23,106.05,106.22,74736.0,103.6812,103.7496,103.5738,103.7398,74736.0
2024-10-15 13:30:00,106.22,106.23,105.98,105.98,75381.0,103.7398,103.7496,103.5054,103.5054,75381.0
2024-10-15 13:40:00,105.99,106.08,105.89,106.03,96982.0,103.5152,103.6031,103.4175,103.5543,96982.0
2024-10-15 13:50:00,106.02,106.08,105.91,105.95,48448.0,103.5445,103.6031,103.4371,103.4761,48448.0
2024-10-15 14:00:00,105.94,105.99,105.71,105.72,70653.0,103.4664,103.5152,103.2417,103.2515,70653.0
2024-10-15 14:10:00,105.72,105.89,105.69,105.89,63130.0,103.2515,103.4175,103.2222,103.4175,63130.0
2024-10-15 14:20:00,105.88,105.94,105.78,105.89,153537.0,103.4078,103.4664,103.3101,103.4175,153537.0
2024-10-15 14:30:00,105.88,106.12,105.88,105.99,81105.0,103.4078,103.6422,103.4078,103.5152,81105.0
2024-10-15 14:40:00,105.98,106.05,105.94,106.02,64133.0,103.5054,103.5738,103.4664,103.5445,64133.0
2024-10-15 14:50:00,106.01,106.08,105.98,106.07,63984.0,103.5347,103.6031,103.5054,103.5933,63984.0
2024-10-15 15:00:00,106.07,106.12,105.85,105.95,73611.0,103.5933,103.6422,103.3785,103.4761,73611.0
2024-10-15 15:10:00,105.94,106.1,105.76,105.8,92056.0,103.4664,103.6226,103.2906,103.3296,92056.0
2024-10-15 15:20:00,105.8,105.89,105.69,105.72,69653.0,103.3296,103.4175,103.2222,103.2515,69653.0
2024-10-15 15:30:00,105.72,105.74,105.58,105.63,111270.0,103.2515,103.271,103.1148,103.1636,111270.0
2024-10-15 15:40:00,105.63,105.7,105.4,105.54,113954.0,103.1636,103.232,102.939,103.0757,113954.0
2024-10-15 15:50:00,105.55,105.55,105.12,105.25,545474.0,103.0855,103.0855,102.6655,102.7925,545474.0
2024-10-16 09:30:00,105.64,106.0,105.43,105.82,126394.0,103.1734,103.525,102.9683,103.3492,126394.0
2024-10-16 09:40:00,105.81,105.81,105.44,105.49,36165.0,103.3394,103.3394,102.978,103.0269,36165.0
2024-10-16 09:50:00,105.47,105.55,105.22,105.33,101531.0,103.0073,103.0855,102.7632,102.8706,101531.0
2024-10-16 10:00:00,105.3,105.56,105.21,105.55,113067.0,102.8413,103.0952,102.7534,103.0855,113067.0
2024-10-16 10:10:00,105.51,105.62,105.21,105.55,53111.0,103.0464,103.1538,102.7534,103.0855,53111.0
2024-10-16 10:20:00,105.55,105.55,105.29,105.3,55239.0,103.0855,103.0855,102.8315,102.8413,55239.0
2024-10-16 10:30:00,105.3,105.5,105.19,105.2,62082.0,102.8413,103.0366,102.7339,102.7436,62082.0
2024-10-16 10:40:00,105.2,105.44,105.09,105.4,69899.0,102.7436,102.978,102.6362,102.939,69899.0
2024-10-16 10:50:00,105.43,105.59,105.3,105.57,107701.0,102.9683,103.1245,102.8413,103.105,107701.0
2024-10-16 11:00:00,105.57,105.57,105.14,105.3,82630.0,103.105,103.105,102.685,102.8413,82630.0
2024-10-16 11:10:00,105.3,105.45,105.14,105.33,98216.0,102.8413,102.9878,102.685,102.8706,98216.0
2024-10-16 11:20:00,105.29,105.51,105.14,105.48,65559.0,102.8315,103.0464,102.685,103.0171,65559.0
2024-10-16 11:30:00,105.5,105.5,105.25,105.39,34442.0,103.0366,103.0366,102.7925,102.9292,34442.0
2024-10-16 11:40:00,105.39,105.46,105.28,105.37,33207.0,102.9292,102.9976,102.8218,102.9097,33207.0
2024-10-16 11:50:00,105.39,105.55,105.38,105.51,30532.0,102.9292,103.0855,102.9194,103.0464,30532.0
2024-10-16 12:00:00,105.51,105.61,105.45,105.49,74854.0,103.0464,103.1441,102.9878,103.0269,74854.0
2024-10-16 12:10:00,105.49,105.5,105.33,105.48,57105.0,103.0269,103.0366,102.8706,103.0171,57105.0
2024-10-16 12:20:00,105.48,105.5,105.38,105.39,33138.0,103.0171,103.0366,102.9194,102.9292,33138.0
2024-10-16 12:30:00,105.4,105.51,105.34,105.45,45711.0,102.939,103.0464,102.8804,102.9878,45711.0
2024-10-16 12:40:00,105.45,105.5,105.33,105.44,35115.0,102.9878,103.0366,102.8706,102.978,35115.0
2024-10-16 12:50:00,105.44,105.46,105.32,105.39,41421.0,102.978,102.9976,102.8608,102.9292,41421.0
2024-10-16 13:00:00,105.39,105.55,105.38,105.47,30801.0,102.9292,103.0855,102.9194,103.0073,30801.0
2024-10-16 13:10:00,105.48,105.63,105.46,105.57,22598.0,103.0171,103.1636,102.9976,103.105,22598.0
2024-10-16 13:20:00,105.57,105.63,105.52,105.59,16370.0,103.105,103.1636,103.0562,103.1245,16370.0
2024-10-16 13:30:00,105.58,105.6,105.49,105.51,28572.0,103.1148,103.1343,103.0269,103.0464,28572.0
2024-10-16 13:40:00,105.52,105.55,105.35,105.36,34321.0,103.0562,103.0855,102.8901,102.8999,34321.0
2024-10-16 13:50:00,105.34,105.41,105.3,105.36,25355.0,102.8804,102.9487,102.8413,102.8999,25355.0
2024-10-16 14:00:00,105.37,105.6,105.33,105.59,27605.0,102.9097,103.1343,102.8706,103.1245,27605.0
2024-10-16 14:10:00,105.58,105.59,105.49,105.52,38661.0,103.1148,103.1245,103.0269,103.0562,38661.0
2024-10-16 14:20:00,105.53,105.62,105.52,105.56,67950.0,103.0659,103.1538,103.0562,103.0952,67950.0
2024-10-16 14:30:00,105.56,105.6,105.39,105.46,34345.0,103.0952,103.1343,102.9292,102.9976,34345.0
2024-10-16 14:40:00,105.45,105.49,105.41,105.43,40986.0,102.9878,103.0269,102.9487,102.9683,40986.0
2024-10-16 14:50:00,105.44,105.44,105.26,105.35,56671.0,102.978,102.978,102.8022,102.8901,56671.0
2024-10-16 15:00:00,105.35,105.35,105.14,105.16,65194.0,102.8901,102.8901,102.685,102.7046,65194.0
2024-10-16 15:10:00,105.16,105.19,105.1,105.17,67785.0,102.7046,102.7339,102.646,102.7143,67785.0
2024-10-16 15:20:00,105.17,105.36,105.14,105.33,75965.0,102.7143,102.8999,102.685,102.8706,75965.0
2024-10-16 15:30:00,105.32,105.36,105.24,105.28,61544.0,102.8608,102.8999,102.7827,102.8218,61544.0
2024-10-16 15:40:00,105.27,105.34,105.22,105.29,124995.0,102.812,102.8804,102.7632,102.8315,124995.0
2024-10-16 15:50:00,105.29,105.41,105.04,105.14,446107.0,102.8315,102.9487,102.5874,102.685,446107.0
2024-10-17 09:30:00,105.32,105.87,104.94,105.81,113017.0,102.8608,103.398,102.4897,103.3394,113017.0
2024-10-17 09:40:00,105.83,105.95,105.7,105.77,93703.0,103.3589,103.4761,103.232,103.3003,93703.0
2024-10-17 09:50:00,105.78,105.85,105.44,105.48,75759.0,103.3101,103.3785,102.978,103.0171,75759.0
2024-10-17 10:00:00,105.48,105.67,105.4,105.66,48743.0,103.0171,103.2027,102.939,103.1929,48743.0
2024-10-17 10:10:00,105.69,105.73,105.38,105.52,35784.0,103.2222,103.2613,102.9194,103.0562,35784.0
2024-10-17 10:20:00,105.53,105.59,105.38,105.42,46958.0,103.0659,103.1245,102.9194,102.9585,46958.0
2024-10-17 10:30:00,105.43,105.61,105.32,105.57,45470.0,102.9683,103.1441,102.8608,103.105,45470.0
2024-10-17 10:40:00,105.57,105.87,105.55,105.67,38102.0,103.105,103.398,103.0855,103.2027,38102.0
2024-10-17 10:50:00,105.69,105.7,105.25,105.41,53269.0,103.2222,103.232,102.7925,102.9487,53269.0
2024-10-17 11:00:00,105.4,105.54,105.33,105.35,81574.0,102.939,103.0757,102.8706,102.8901,81574.0
2024-10-17 11:10:00,105.36,105.44,105.13,105.24,108770.0,102.8999,102.978,102.6753,102.7827,108770.0
2024-10-17 11:20:00,105.23,105.26,105.01,105.06,86842.0,102.7729,102.8022,102.5581,102.6069,86842.0
2024-10-17 11:30:00,105.06,105.37,105.04,105.35,63569.0,102.6069,102.9097,102.5874,102.8901,63569.0
2024-10-17 11:40:00,105.35,105.45,105.31,105.34,39262.0,102.8901,102.9878,102.8511,102.8804,39262.0
2024-10-17 11:50:00,105.32,105.52,105.28,105.41,47815.0,102.8608,103.0562,102.8218,102.9487,47815.0
2024-10-17 12:00:00,105.4,105.52,105.37,105.42,26585.0,102.939,103.0562,102.9097,102.9585,26585.0
2024-10-17 12:10:00,105.45,105.55,105.42,105.5,24517.0,102.9878,103.0855,102.9585,103.0366,24517.0
2024-10-17 12:20:00,105.49,105.62,105.44,105.54,28866.0,103.0269,103.1538,102.978,103.0757,28866.0
2024-10-17 12:30:00,105.55,105.65,105.4,105.61,54142.0,103.0855,103.1831,102.939,103.1441,54142.0
2024-10-17 12:40:00,105.61,105.81,105.59,105.8,37479.0,103.1441,103.3394,103.1245,103.3296,37479.0
2024-10-17 12:50:00,105.79,105.91,105.78,105.9,52896.0,103.3199,103.4371,103.3101,103.4273,52896.0
2024-10-17 13:00:00,105.9,105.94,105.46,105.76,74082.0,103.4273,103.4664,102.9976,103.2906,74082.0
2024-10-17 13:10:00,105.78,105.95,105.7,105.85,60167.0,103.3101,103.4761,103.232,103.3785,60167.0
2024-10-17 13:20:00,105.86,105.95,105.81,105.95,38721.0,103.3882,103.4761,103.3394,103.4761,38721.0
2024-10-17 13:30:00,105.95,105.98,105.68,105.71,39525.0,103.4761,103.5054,103.2124,103.2417,39525.0
2024-10-17 13:40:00,105.72,105.78,105.67,105.71,22003.0,103.2515,103.3101,103.2027,103.2417,22003.0
2024-10-17 13:50:00,105.71,105.72,105.61,105.69,30128.0,103.2417,103.2515,103.1441,103.2222,30128.0
2024-10-17 14:00:00,105.7,105.72,105.53,105.57,64417.0,103.232,103.2515,103.0659,103.105,64417.0
2024-10-17 14:10:00,105.58,105.62,105.49,105.59,101971.0,103.1148,103.1538,103.0269,103.1245,101971.0
2024-10-17 14:20:00,105.58,105.65,105.54,105.63,45322.0,103.1148,103.1831,103.0757,103.1636,45322.0
2024-10-17 14:30:00,105.62,105.64,105.47,105.59,64485.0,103.1538,103.1734,103.0073,103.1245,64485.0
2024-10-17 14:40:00,105.59,105.68,105.57,105.58,47033.0,103.1245,103.2124,103.105,103.1148,47033.0
2024-10-17 14:50:00,105.59,105.73,105.57,105.73,60895.0,103.1245,103.2613,103.105,103.2613,60895.0
2024-10-17 15:00:00,105.74,105.8,105.67,105.73,81189.0,103.271,103.3296,103.2027,103.2613,81189.0
2024-10-17 15:10:00,105.74,105.8,105.72,105.73,52260.0,103.271,103.3296,103.2515,103.2613,52260.0
2024-10-17 15:20:00,105.73,105.87,105.68,105.86,88264.0,103.2613,103.398,103.2124,103.3882,88264.0
2024-10-17 15:30:00,105.85,105.88,105.71,105.87,93210.0,103.3785,103.4078,103.2417,103.398,93210.0
2024-10-17 15:40:00,105.86,105.99,105.86,105.91,87420.0,103.3882,103.5152,103.3882,103.4371,87420.0
2024-10-17 15:50:00,105.91,106.24,105.91,106.14,341213.0,103.4371,103.7594,103.4371,103.6617,341213.0
2024-10-18 09:30:00,105.93,106.14,105.26,105.59,447122.0,103.4566,103.6617,102.8022,103.1245,447122.0
2024-10-18 09:40:00,105.59,105.7,105.09,105.5,101538.0,103.1245,103.232,102.6362,103.0366,101538.0
2024-10-18 09:50:00,105.48,105.49,105.11,105.2,64496.0,103.0171,103.0269,102.6557,102.7436,64496.0
2024-10-18 10:00:00,105.25,105.33,105.13,105.14,81964.0,102.7925,102.8706,102.6753,102.685,81964.0
2024-10-18 10:10:00,105.12,105.2,104.7,104.92,113066.0,102.6655,102.7436,102.2553,102.4702,113066.0
2024-10-18 10:20:00,104.92,105.0,104.72,104.87,36042.0,102.4702,102.5483,102.2749,102.4213,36042.0
2024-10-18 10:30:00,104.88,105.16,104.79,104.98,48300.0,102.4311,102.7046,102.3432,102.5288,48300.0
2024-10-18 10:40:00,104.97,105.07,104.91,105.0,42567.0,102.519,102.6167,102.4604,102.5483,42567.0
2024-10-18 10:50:00,105.0,105.15,104.97,105.02,39604.0,102.5483,102.6948,102.519,102.5678,39604.0
2024-10-18 11:00:00,104.97,104.99,104.77,104.9,29354.0,102.519,102.5385,102.3237,102.4506,29354.0
2024-10-18 11:10:00,104.89,104.97,104.8,104.94,29883.0,102.4409,102.519,102.353,102.4897,29883.0
2024-10-18 11:20:00,104.94,104.94,104.77,104.83,36661.0,102.4897,102.4897,102.3237,102.3823,36661.0
2024-10-18 11:30:00,104.84,104.95,104.8,104.92,31726.0,102.392,102.4995,102.353,102.4702,31726.0
2024-10-18 11:40:00,104.92,105.03,104.9,105.01,48803.0,102.4702,102.5776,102.4506,102.5581,48803.0
2024-10-18 11:50:00,105.02,105.05,104.85,105.02,41040.0,102.5678,102.5971,102.4018,102.5678,41040.0
2024-10-18 12:00:00,105.03,105.33,105.03,105.32,39009.0,102.5776,102.8706,102.5776,102.8608,39009.0
2024-10-18 12:10:00,105.32,105.57,105.26,105.45,49276.0,102.8608,103.105,102.8022,102.9878,49276.0
2024-10-18 12:20:00,105.45,105.83,105.45,105.78,82551.0,102.9878,103.3589,102.9878,103.3101,82551.0
2024-10-18 12:30:00,105.76,105.76,105.29,105.3,47559.0,103.2906,103.2906,102.8315,102.8413,47559.0
2024-10-18 12:40:00,105.26,105.29,105.1,105.12,13950.0,102.8022,102.8315,102.646,102.6655,13950.0
2024-10-18 12:50:00,105.12,105.3,105.09,105.3,45997.0,102.6655,102.8413,102.6362,102.8413,45997.0
2024-10-18 13:00:00,105.3,105.4,105.25,105.33,20114.0,102.8413,102.939,102.7925,102.8706,20114.0
2024-10-18 13:10:00,105.32,105.38,105.29,105.36,24519.0,102.8608,102.9194,102.8315,102.8999,24519.0
2024-10-18 13:20:00,105.37,105.45,105.33,105.38,34731.0,102.9097,102.9878,102.8706,102.9194,34731.0
2024-10-18 13:30:00,105.45,105.57,105.44,105.55,22502.0,102.9878,103.105,102.978,103.0855,22502.0
2024-10-18 13:40:00,105.55,105.62,105.48,105.62,27676.0,103.0855,103.1538,103.0171,103.1538,27676.0
2024-10-18 13:50:00,105.63,105.63,105.52,105.59,54086.0,103.1636,103.1636,103.0562,103.1245,54086.0
2024-10-18 14:00:00,105.6,105.6,105.47,105.59,34101.0,103.1343,103.1343,103.0073,103.1245,34101.0
2024-10-18 14:10:00,105.59,105.71,105.52,105.6,22580.0,103.1245,103.2417,103.0562,103.1343,22580.0
2024-10-18 14:20:00,105.62,105.62,105.47,105.5,32068.0,103.1538,103.1538,103.0073,103.0366,32068.0
2024-10-18 14:30:00,105.5,105.51,105.36,105.39,29788.0,103.0366,103.0464,102.8999,102.9292,29788.0
2024-10-18 14:40:00,105.39,105.53,105.38,105.52,17115.0,102.9292,103.0659,102.9194,103.0562,17115.0
2024-10-18 14:50:00,105.52,105.6,105.47,105.6,26872.0,103.0562,103.1343,103.0073,103.1343,26872.0
2024-10-18 15:00:00,105.61,105.68,105.53,105.68,32544.0,103.1441,103.2124,103.0659,103.2124,32544.0
2024-10-18 15:10:00,105.68,105.69,105.61,105.64,52548.0,103.2124,103.2222,103.1441,103.1734,52548.0
2024-10-18 15:20:00,105.64,105.67,105.55,105.58,38852.0,103.1734,103.2027,103.0855,103.1148,38852.0
2024-10-18 15:30:00,105.58,105.77,105.58,105.72,50558.0,103.1148,103.3003,103.1148,103.2515,50558.0
2024-10-18 15:40:00,105.72,105.76,105.65,105.75,101048.0,103.2515,103.2906,103.1831,103.2808,101048.0
2024-10-18 15:50:00,105.75,105.78,105.56,105.65,274669.0,103.2808,103.3101,103.0952,103.1831,274669.0
2024-10-21 09:30:00,106.65,106.7,106.08,106.24,146409.0,104.1598,104.2086,103.6031,103.7594,146409.0
2024-10-21 09:40:00,106.23,106.62,106.15,106.44,95042.0,103.7496,104.1305,103.6715,103.9547,95042.0
2024-10-21 09:50:00,106.45,106.84,106.2,106.25,46388.0,103.9645,104.3453,103.7203,103.7691,46388.0
2024-10-21 10:00:00,106.26,106.36,105.68,105.68,85566.0,103.7789,103.8766,103.2124,103.2124,85566.0
2024-10-21 10:10:00,105.67,105.79,105.43,105.44,68390.0,103.2027,103.3199,102.9683,102.978,68390.0
2024-10-21 10:20:00,105.43,105.73,105.43,105.64,107569.0,102.9683,103.2613,102.9683,103.1734,107569.0
2024-10-21 10:30:00,105.64,105.77,105.59,105.72,43455.0,103.1734,103.3003,103.1245,103.2515,43455.0
2024-10-21 10:40:00,105.73,105.98,105.71,105.81,47240.0,103.2613,103.5054,103.2417,103.3394,47240.0
2024-10-21 10:50:00,105.81,105.91,105.71,105.82,56355.0,103.3394,103.4371,103.2417,103.3492,56355.0
2024-10-21 11:00:00,105.82,105.82,105.66,105.72,56651.0,103.3492,103.3492,103.1929,103.2515,56651.0
2024-10-21 11:10:00,105.7,105.72,105.58,105.71,47327.0,103.232,103.2515,103.1148,103.2417,47327.0
2024-10-21 11:20:00,105.68,105.68,105.36,105.37,43842.0,103.2124,103.2124,102.8999,102.9097,43842.0
2024-10-21 11:30:00,105.38,105.49,105.16,105.17,47540.0,102.9194,103.0269,102.7046,102.7143,47540.0
2024-10-21 11:40:00,105.16,105.28,105.1,105.17,36043.0,102.7046,102.8218,102.646,102.7143,36043.0
2024-10-21 11:50:00,105.15,105.24,105.12,105.17,42472.0,102.6948,102.7827,102.6655,102.7143,42472.0
2024-10-21 12:00:00,105.16,105.33,105.15,105.22,39853.0,102.7046,102.8706,102.6948,102.7632,39853.0
2024-10-21 12:10:00,105.22,105.22,105.04,105.15,37424.0,102.7632,102.7632,102.5874,102.6948,37424.0
2024-10-21 12:20:00,105.16,105.31,105.12,105.3,45860.0,102.7046,102.8511,102.6655,102.8413,45860.0
2024-10-21 12:30:00,105.3,105.38,105.27,105.28,29699.0,102.8413,102.9194,102.812,102.8218,29699.0
2024-10-21 12:40:00,105.27,105.35,105.21,105.32,42416.0,102.812,102.8901,102.7534,102.8608,42416.0
2024-10-21 12:50:00,105.33,105.43,105.33,105.34,39472.0,102.8706,102.9683,102.8706,102.8804,39472.0
2024-10-21 13:00:00,105.35,105.48,105.29,105.47,28462.0,102.8901,103.0171,102.8315,103.0073,28462.0
2024-10-21 13:10:00,105.49,105.61,105.48,105.57,36287.0,103.0269,103.1441,103.0171,103.105,36287.0
2024-10-21 13:20:00,105.58,105.62,105.56,105.61,23259.0,103.1148,103.1538,103.0952,103.1441,23259.0
2024-10-21 13:30:00,105.62,105.67,105.58,105.61,36641.0,103.1538,103.2027,103.1148,103.1441,36641.0
2024-10-21 13:40:00,105.61,105.69,105.44,105.44,42713.0,103.1441,103.2222,102.978,102.978,42713.0
2024-10-21 13:50:00,105.47,105.48,105.34,105.45,41904.0,103.0073,103.0171,102.8804,102.9878,41904.0
2024-10-21 14:00:00,105.45,105.45,105.29,105.32,41757.0,102.9878,102.9878,102.8315,102.8608,41757.0
2024-10-21 14:10:00,105.31,105.35,105.23,105.35,37849.0,102.8511,102.8901,102.7729,102.8901,37849.0
2024-10-21 14:20:00,105.36,105.38,105.31,105.37,36561.0,102.8999,102.9194,102.8511,102.9097,36561.0
2024-10-21 14:30:00,105.36,105.48,105.26,105.47,50663.0,102.8999,103.0171,102.8022,103.0073,50663.0
2024-10-21 14:40:00,105.46,105.6,105.45,105.6,30302.0,102.9976,103.1343,102.9878,103.1343,30302.0
2024-10-21 14:50:00,105.6,105.62,105.49,105.49,55757.0,103.1343,103.1538,103.0269,103.0269,55757.0
2024-10-21 15:00:00,105.45,105.54,105.4,105.52,56571.0,102.9878,103.0757,102.939,103.0562,56571.0
2024-10-21 15:10:00,105.52,105.59,105.48,105.53,54237.0,103.0562,103.1245,103.0171,103.0659,54237.0
2024-10-21 15:20:00,105.54,105.58,105.5,105.51,112732.0,103.0757,103.1148,103.0366,103.0464,112732.0
2024-10-21 15:30:00,105.5,105.5,105.34,105.35,122747.0,103.0366,103.0366,102.8804,102.8901,122747.0
2024-10-21 15:40:00,105.35,105.37,105.12,105.15,66823.0,102.8901,102.9097,102.6655,102.6948,66823.0
2024-10-21 15:50:00,105.18,105.19,104.69,104.97,446298.0,102.7241,102.7339,102.2456,102.519,446298.0
2024-10-22 09:30:00,105.78,105.81,104.83,104.94,97361.0,103.3101,103.3394,102.3823,102.4897,97361.0
2024-10-22 09:40:00,104.9,105.34,104.76,105.3,40964.0,102.4506,102.8804,102.3139,102.8413,40964.0
2024-10-22 09:50:00,105.34,105.76,105.27,105.51,100629.0,102.8804,103.2906,102.812,103.0464,100629.0
2024-10-22 10:00:00,105.51,105.61,105.37,105.51,54658.0,103.0464,103.1441,102.9097,103.0464,54658.0
2024-10-22 10:10:00,105.5,105.58,105.33,105.46,60299.0,103.0366,103.1148,102.8706,102.9976,60299.0
2024-10-22 10:20:00,105.47,105.5,105.14,105.27,67851.0,103.0073,103.0366,102.685,102.812,67851.0
2024-10-22 10:30:00,105.26,105.42,105.1,105.41,24565.0,102.8022,102.9585,102.646,102.9487,24565.0
2024-10-22 10:40:00,105.42,105.59,105.31,105.56,64402.0,102.9585,103.1245,102.8511,103.0952,64402.0
2024-10-22 10:50:00,105.56,105.68,105.52,105.59,57713.0,103.0952,103.2124,103.0562,103.1245,57713.0
2024-10-22 11:00:00,105.58,105.59,105.24,105.37,55478.0,103.1148,103.1245,102.7827,102.9097,55478.0
2024-10-22 11:10:00,105.38,105.58,105.32,105.48,129860.0,102.9194,103.1148,102.8608,103.0171,129860.0
2024-10-22 11:20:00,105.48,105.56,105.4,105.51,190290.0,103.0171,103.0952,102.939,103.0464,190290.0
2024-10-22 11:30:00,105.51,105.51,105.25,105.31,67776.0,103.0464,103.0464,102.7925,102.8511,67776.0
2024-10-22 11:40:00,105.31,105.39,105.25,105.31,39653.0,102.8511,102.9292,102.7925,102.8511,39653.0
2024-10-22 11:50:00,105.32,105.39,105.25,105.25,47873.0,102.8608,102.9292,102.7925,102.7925,47873.0
2024-10-22 12:00:00,105.25,105.29,105.22,105.26,39504.0,102.7925,102.8315,102.7632,102.8022,39504.0
2024-10-22 12:10:00,105.26,105.33,105.18,105.29,44746.0,102.8022,102.8706,102.7241,102.8315,44746.0
2024-10-22 12:20:00,105.3,105.49,105.27,105.49,46720.0,102.8413,103.0269,102.812,103.0269,46720.0
2024-10-22 12:30:00,105.49,105.5,105.41,105.48,57384.0,103.0269,103.0366,102.9487,103.0171,57384.0
2024-10-22 12:40:00,105.49,105.51,105.37,105.46,45402.0,103.0269,103.0464,102.9097,102.9976,45402.0
2024-10-22 12:50:00,105.45,105.48,105.26,105.28,41612.0,102.9878,103.0171,102.8022,102.8218,41612.0
2024-10-22 13:00:00,105.28,105.35,105.19,105.2,37055.0,102.8218,102.8901,102.7339,102.7436,37055.0
2024-10-22 13:10:00,105.18,105.19,105.09,105.13,48214.0,102.7241,102.7339,102.6362,102.6753,48214.0
2024-10-22 13:20:00,105.14,105.18,105.02,105.1,51892.0,102.685,102.7241,102.5678,102.646,51892.0
2024-10-22 13:30:00,105.09,105.15,105.05,105.09,47858.0,102.6362,102.6948,102.5971,102.6362,47858.0
2024-10-22 13:40:00,105.09,105.11,105.01,105.06,51112.0,102.6362,102.6557,102.5581,102.6069,51112.0
2024-10-22 13:50:00,105.05,105.11,104.98,105.11,43710.0,102.5971,102.6557,102.5288,102.6557,43710.0
2024-10-22 14:00:00,105.1,105.1,104.98,105.04,52738.0,102.646,102.646,102.5288,102.5874,52738.0
2024-10-22 14:10:00,105.05,105.08,104.96,105.07,44855.0,102.5971,102.6264,102.5092,102.6167,44855.0
2024-10-22 14:20:00,105.07,105.24,105.07,105.22,31709.0,102.6167,102.7827,102.6167,102.7632,31709.0
2024-10-22 14:30:00,105.2,105.35,105.19,105.31,23772.0,102.7436,102.8901,102.7339,102.8511,23772.0
2024-10-22 14:40:00,105.31,105.34,105.26,105.31,32953.0,102.8511,102.8804,102.8022,102.8511,32953.0
2024-10-22 14:50:00,105.32,105.36,105.3,105.32,50782.0,102.8608,102.8999,102.8413,102.8608,50782.0
2024-10-22 15:00:00,105.31,105.32,105.23,105.23,36317.0,102.8511,102.8608,102.7729,102.7729,36317.0
2024-10-22 15:10:00,105.25,105.28,105.15,105.28,41587.0,102.7925,102.8218,102.6948,102.8218,41587.0
2024-10-22 15:20:00,105.28,105.3,105.17,105.18,35967.0,102.8218,102.8413,102.7143,102.7241,35967.0
2024-10-22 15:30:00,105.19,105.26,105.01,105.09,66831.0,102.7339,102.8022,102.5581,102.6362,66831.0
2024-10-22 15:40:00,105.08,105.12,104.96,105.07,50051.0,102.6264,102.6655,102.5092,102.6167,50051.0
2024-10-22 15:50:00,105.07,105.13,104.95,105.0,326518.0,102.6167,102.6753,102.4995,102.5483,326518.0
2024-10-23 09:30:00,104.59,104.97,104.27,104.29,91947.0,102.1479,102.519,101.8354,101.8549,91947.0
2024-10-23 09:40:00,104.28,104.77,104.28,104.76,37140.0,101.8451,102.3237,101.8451,102.3139,37140.0
2024-10-23 09:50:00,104.72,104.89,104.58,104.63,37964.0,102.2749,102.4409,102.1381,102.187,37964.0
2024-10-23 10:00:00,104.65,105.06,104.65,104.94,51514.0,102.2065,102.6069,102.2065,102.4897,51514.0
2024-10-23 10:10:00,104.94,104.94,104.57,104.73,28581.0,102.4897,102.4897,102.1284,102.2846,28581.0
2024-10-23 10:20:00,104.74,104.8,104.62,104.69,41488.0,102.2944,102.353,102.1772,102.2456,41488.0
2024-10-23 10:30:00,104.65,104.65,104.32,104.43,35081.0,102.2065,102.2065,101.8842,101.9916,35081.0
2024-10-23 10:40:00,104.45,104.61,104.21,104.22,37195.0,102.0112,102.1674,101.7768,101.7865,37195.0
2024-10-23 10:50:00,104.24,104.34,104.02,104.22,30235.0,101.8061,101.9037,101.5912,101.7865,30235.0
2024-10-23 11:00:00,104.21,104.21,104.05,104.14,40721.0,101.7768,101.7768,101.6205,101.7084,40721.0
2024-10-23 11:10:00,104.1,104.12,103.92,103.98,63674.0,101.6693,101.6889,101.4935,101.5521,63674.0
2024-10-23 11:20:00,103.94,104.14,103.93,104.14,33432.0,101.5131,101.7084,101.5033,101.7084,33432.0
2024-10-23 11:30:00,104.16,104.44,104.15,104.42,38805.0,101.7279,102.0014,101.7182,101.9819,38805.0
2024-10-23 11:40:00,104.43,104.45,104.31,104.32,29001.0,101.9916,102.0112,101.8744,101.8842,29001.0
2024-10-23 11:50:00,104.31,104.34,104.18,104.34,38413.0,101.8744,101.9037,101.7475,101.9037,38413.0
2024-10-23 12:00:00,104.34,104.47,104.27,104.28,31573.0,101.9037,102.0307,101.8354,101.8451,31573.0
2024-10-23 12:10:00,104.29,104.35,104.15,104.34,29216.0,101.8549,101.9135,101.7182,101.9037,29216.0
2024-10-23 12:20:00,104.35,104.43,104.27,104.34,25277.0,101.9135,101.9916,101.8354,101.9037,25277.0
2024-10-23 12:30:00,104.35,104.38,104.27,104.29,26019.0,101.9135,101.9428,101.8354,101.8549,26019.0
2024-10-23 12:40:00,104.3,104.31,104.19,104.24,18950.0,101.8647,101.8744,101.7572,101.8061,18950.0
2024-10-23 12:50:00,104.25,104.32,104.18,104.21,25951.0,101.8158,101.8842,101.7475,101.7768,25951.0
2024-10-23 13:00:00,104.21,104.25,104.11,104.17,50719.0,101.7768,101.8158,101.6791,101.7377,50719.0
2024-10-23 13:10:00,104.18,104.18,104.0,104.08,26248.0,101.7475,101.7475,101.5717,101.6498,26248.0
2024-10-23 13:20:00,104.07,104.2,104.04,104.2,34885.0,101.64,101.767,101.6107,101.767,34885.0
2024-10-23 13:30:00,104.2,104.22,104.01,104.05,68782.0,101.767,101.7865,101.5814,101.6205,68782.0
2024-10-23 13:40:00,104.05,104.16,104.02,104.16,33637.0,101.6205,101.7279,101.5912,101.7279,33637.0
2024-10-23 13:50:00,104.15,104.23,104.13,104.16,31694.0,101.7182,101.7963,101.6986,101.7279,31694.0
2024-10-23 14:00:00,104.15,104.23,103.96,103.98,38900.0,101.7182,101.7963,101.5326,101.5521,38900.0
2024-10-23 14:10:00,103.98,103.98,103.66,103.67,57037.0,101.5521,101.5521,101.2396,101.2494,57037.0
2024-10-23 14:20:00,103.68,104.04,103.68,104.02,48552.0,101.2591,101.6107,101.2591,101.5912,48552.0
2024-10-23 14:30:00,104.03,104.2,104.03,104.17,43942.0,101.601,101.767,101.601,101.7377,43942.0
2024-10-23 14:40:00,104.17,104.21,104.11,104.15,39041.0,101.7377,101.7768,101.6791,101.7182,39041.0
2024-10-23 14:50:00,104.16,104.21,104.1,104.17,28483.0,101.7279,101.7768,101.6693,101.7377,28483.0
2024-10-23 15:00:00,104.16,104.16,104.06,104.1,42324.0,101.7279,101.7279,101.6303,101.6693,42324.0
2024-10-23 15:10:00,104.1,104.14,104.06,104.13,35909.0,101.6693,101.7084,101.6303,101.6986,35909.0
2024-10-23 15:20:00,104.12,104.13,103.98,104.08,90382.0,101.6889,101.6986,101.5521,101.6498,90382.0
2024-10-23 15:30:00,104.08,104.24,104.06,104.21,65778.0,101.6498,101.8061,101.6303,101.7768,65778.0
2024-10-23 15:40:00,104.2,104.28,104.2,104.27,60300.0,101.767,101.8451,101.767,101.8354,60300.0
2024-10-23 15:50:00,104.26,104.52,104.17,104.49,279061.0,101.8256,102.0795,101.7377,102.0502,279061.0
2024-10-24 09:30:00,105.0,105.17,104.37,104.41,101368.0,102.5483,102.7143,101.933,101.9721,101368.0
2024-10-24 09:40:00,104.42,104.69,104.27,104.35,41305.0,101.9819,102.2456,101.8354,101.9135,41305.0
2024-10-24 09:50:00,104.36,104.45,104.02,104.29,33137.0,101.9233,102.0112,101.5912,101.8549,33137.0
2024-10-24 10:00:00,104.29,104.35,103.98,104.08,36357.0,101.8549,101.9135,101.5521,101.6498,36357.0
2024-10-24 10:10:00,104.08,104.09,103.8,103.99,50414.0,101.6498,101.6596,101.3763,101.5619,50414.0
2024-10-24 10:20:00,103.96,104.01,103.83,103.92,29695.0,101.5326,101.5814,101.4056,101.4935,29695.0
2024-10-24 10:30:00,103.86,104.01,103.74,103.96,40014.0,101.4349,101.5814,101.3177,101.5326,40014.0
2024-10-24 10:40:00,103.92,104.02,103.55,103.62,43308.0,101.4935,101.5912,101.1322,101.2005,43308.0
2024-10-24 10:50:00,103.64,104.0,103.45,103.98,50474.0,101.2201,101.5717,101.0345,101.5521,50474.0
2024-10-24 11:00:00,103.98,104.07,103.73,103.81,25626.0,101.5521,101.64,101.308,101.3861,25626.0
2024-10-24 11:10:00,103.82,103.98,103.82,103.97,27333.0,101.3959,101.5521,101.3959,101.5424,27333.0
2024-10-24 11:20:00,103.95,104.22,103.94,104.18,35723.0,101.5228,101.7865,101.5131,101.7475,35723.0
2024-10-24 11:30:00,104.19,104.21,104.05,104.08,78060.0,101.7572,101.7768,101.6205,101.6498,78060.0
2024-10-24 11:40:00,104.08,104.18,104.06,104.15,22361.0,101.6498,101.7475,101.6303,101.7182,22361.0
2024-10-24 11:50:00,104.14,104.14,103.89,103.9,28231.0,101.7084,101.7084,101.4642,101.474,28231.0
2024-10-24 12:00:00,103.88,103.92,103.64,103.7,34324.0,101.4545,101.4935,101.2201,101.2787,34324.0
2024-10-24 12:10:00,103.74,103.83,103.67,103.82,27111.0,101.3177,101.4056,101.2494,101.3959,27111.0
2024-10-24 12:20:00,103.81,103.96,103.79,103.91,29341.0,101.3861,101.5326,101.3666,101.4838,29341.0
2024-10-24 12:30:00,103.89,103.94,103.83,103.91,23737.0,101.4642,101.5131,101.4056,101.4838,23737.0
2024-10-24 12:40:00,103.91,103.97,103.87,103.94,33705.0,101.4838,101.5424,101.4447,101.5131,33705.0
2024-10-24 12:50:00,103.93,104.07,103.92,103.99,44755.0,101.5033,101.64,101.4935,101.5619,44755.0
2024-10-24 13:00:00,104.0,104.14,103.99,104.08,49342.0,101.5717,101.7084,101.5619,101.6498,49342.0
2024-10-24 13:10:00,104.08,104.12,103.99,104.07,44653.0,101.6498,101.6889,101.5619,101.64,44653.0
2024-10-24 13:20:00,104.07,104.19,104.07,104.16,47840.0,101.64,101.7572,101.64,101.7279,47840.0
2024-10-24 13:30:00,104.15,104.19,104.11,104.19,24096.0,101.7182,101.7572,101.6791,101.7572,24096.0
2024-10-24 13:40:00,104.19,104.22,104.06,104.09,43019.0,101.7572,101.7865,101.6303,101.6596,43019.0
2024-10-24 13:50:00,104.07,104.12,103.98,103.99,28820.0,101.64,101.6889,101.5521,101.5619,28820.0
2024-10-24 14:00:00,103.99,104.06,103.97,104.02,39023.0,101.5619,101.6303,101.5424,101.5912,39023.0
2024-10-24 14:10:00,104.04,104.26,104.04,104.26,54126.0,101.6107,101.8256,101.6107,101.8256,54126.0
2024-10-24 14:20:00,104.25,104.37,104.22,104.36,61036.0,101.8158,101.933,101.7865,101.9233,61036.0
2024-10-24 14:30:00,104.37,104.5,104.32,104.45,81465.0,101.933,102.06,101.8842,102.0112,81465.0
2024-10-24 14:40:00,104.45,104.51,104.33,104.34,42673.0,102.0112,102.0698,101.894,101.9037,42673.0
2024-10-24 14:50:00,104.34,104.49,104.34,104.47,70991.0,101.9037,102.0502,101.9037,102.0307,70991.0
2024-10-24 15:00:00,104.47,104.48,104.36,104.43,47164.0,102.0307,102.0405,101.9233,101.9916,47164.0
2024-10-24 15:10:00,104.43,104.55,104.43,104.5,50779.0,101.9916,102.1088,101.9916,102.06,50779.0
2024-10-24 15:20:00,104.5,104.56,104.43,104.54,47681.0,102.06,102.1186,101.9916,102.0991,47681.0
2024-10-24 15:30:00,104.52,104.59,104.48,104.54,59601.0,102.0795,102.1479,102.0405,102.0991,59601.0
2024-10-24 15:40:00,104.55,104.61,104.49,104.53,80677.0,102.1088,102.1674,102.0502,102.0893,80677.0
2024-10-24 15:50:00,104.52,104.55,104.26,104.39,228358.0,102.0795,102.1088,101.8256,101.9526,228358.0
2024-10-25 09:30:00,105.06,105.41,104.74,104.94,92968.0,102.6069,102.9487,102.2944,102.4897,92968.0
2024-10-25 09:40:00,104.86,105.23,104.76,105.22,56570.0,102.4116,102.7729,102.3139,102.7632,56570.0
2024-10-25 09:50:00,105.22,105.43,104.83,104.95,60400.0,102.7632,102.9683,102.3823,102.4995,60400.0
2024-10-25 10:00:00,104.96,105.25,104.75,105.17,114654.0,102.5092,102.7925,102.3042,102.7143,114654.0
2024-10-25 10:10:00,105.15,105.21,104.95,105.09,124435.0,102.6948,102.7534,102.4995,102.6362,124435.0
2024-10-25 10:20:00,105.1,105.2,104.92,105.08,44700.0,102.646,102.7436,102.4702,102.6264,44700.0
2024-10-25 10:30:00,105.11,105.27,105.06,105.13,132873.0,102.6557,102.812,102.6069,102.6753,132873.0
2024-10-25 10:40:00,105.11,105.17,105.0,105.16,47545.0,102.6557,102.7143,102.5483,102.7046,47545.0
2024-10-25 10:50:00,105.16,105.19,104.87,104.92,26198.0,102.7046,102.7339,102.4213,102.4702,26198.0
2024-10-25 11:00:00,104.92,105.01,104.87,105.0,41602.0,102.4702,102.5581,102.4213,102.5483,41602.0
2024-10-25 11:10:00,105.02,105.08,104.77,104.84,28397.0,102.5678,102.6264,102.3237,102.392,28397.0
2024-10-25 11:20:00,104.86,105.17,104.78,105.09,50179.0,102.4116,102.7143,102.3334,102.6362,50179.0
2024-10-25 11:30:00,105.1,105.12,104.97,105.04,28592.0,102.646,102.6655,102.519,102.5874,28592.0
2024-10-25 11:40:00,105.03,105.03,104.85,104.85,24290.0,102.5776,102.5776,102.4018,102.4018,24290.0
2024-10-25 11:50:00,104.87,104.9,104.75,104.78,19347.0,102.4213,102.4506,102.3042,102.3334,19347.0
2024-10-25 12:00:00,104.76,104.76,104.41,104.52,42008.0,102.3139,102.3139,101.9721,102.0795,42008.0
2024-10-25 12:10:00,104.53,104.56,104.25,104.55,36963.0,102.0893,102.1186,101.8158,102.1088,36963.0
2024-10-25 12:20:00,104.55,104.6,104.28,104.49,138130.0,102.1088,102.1577,101.8451,102.0502,138130.0
2024-10-25 12:30:00,104.47,104.69,104.44,104.46,157679.0,102.0307,102.2456,102.0014,102.0209,157679.0
2024-10-25 12:40:00,104.51,104.55,104.46,104.48,47800.0,102.0698,102.1088,102.0209,102.0405,47800.0
2024-10-25 12:50:00,104.49,104.65,104.48,104.61,29100.0,102.0502,102.2065,102.0405,102.1674,29100.0
2024-10-25 13:00:00,104.6,104.6,104.48,104.56,29697.0,102.1577,102.1577,102.0405,102.1186,29697.0
2024-10-25 13:10:00,104.57,104.59,104.35,104.4,22733.0,102.1284,102.1479,101.9135,101.9623,22733.0
2024-10-25 13:20:00,104.38,104.48,104.35,104.42,27685.0,101.9428,102.0405,101.9135,101.9819,27685.0
2024-10-25 13:30:00,104.4,104.45,104.33,104.43,36845.0,101.9623,102.0112,101.894,101.9916,36845.0
2024-10-25 13:40:00,104.43,104.51,104.27,104.48,63811.0,101.9916,102.0698,101.8354,102.0405,63811.0
2024-10-25 13:50:00,104.46,104.56,104.4,104.5,58830.0,102.0209,102.1186,101.9623,102.06,58830.0
2024-10-25 14:00:00,104.47,104.49,104.29,104.41,51797.0,102.0307,102.0502,101.8549,101.9721,51797.0
2024-10-25 14:10:00,104.4,104.61,104.37,104.61,50406.0,101.9623,102.1674,101.933,102.1674,50406.0
2024-10-25 14:20:00,104.62,104.81,104.56,104.76,52744.0,102.1772,102.3627,102.1186,102.3139,52744.0
2024-10-25 14:30:00,104.75,104.9,104.73,104.85,39063.0,102.3042,102.4506,102.2846,102.4018,39063.0
2024-10-25 14:40:00,104.85,104.91,104.67,104.71,35699.0,102.4018,102.4604,102.226,102.2651,35699.0
2024-10-25 14:50:00,104.7,104.7,104.61,104.65,36384.0,102.2553,102.2553,102.1674,102.2065,36384.0
2024-10-25 15:00:00,104.64,104.79,104.63,104.7,36285.0,102.1967,102.3432,102.187,102.2553,36285.0
2024-10-25 15:10:00,104.69,104.72,104.57,104.67,33089.0,102.2456,102.2749,102.1284,102.226,33089.0
2024-10-25 15:20:00,104.66,104.67,104.59,104.62,31152.0,102.2163,102.226,102.1479,102.1772,31152.0
2024-10-25 15:30:00,104.61,104.63,104.38,104.57,61961.0,102.1674,102.187,101.9428,102.1284,61961.0
2024-10-25 15:40:00,104.57,104.6,104.5,104.52,56983.0,102.1284,102.1577,102.06,102.0795,56983.0
2024-10-25 15:50:00,104.54,104.6,104.42,104.52,197773.0,102.0991,102.1577,101.9819,102.0795,197773.0
2024-10-28 09:30:00,101.8,103.08,101.5,102.47,197940.0,99.423,100.6731,99.13,100.0774,197940.0
2024-10-28 09:40:00,102.4,102.64,102.16,102.54,124043.0,100.009,100.2434,99.7746,100.1458,124043.0
2024-10-28 09:50:00,102.55,102.69,102.39,102.52,67229.0,100.1555,100.2922,99.9993,100.1262,67229.0
2024-10-28 10:00:00,102.54,102.94,102.51,102.91,73201.0,100.1458,100.5364,100.1165,100.5071,73201.0
2024-10-28 10:10:00,102.92,103.03,102.7,102.88,42887.0,100.5169,100.6243,100.302,100.4778,42887.0
2024-10-28 10:20:00,102.88,103.03,102.82,102.88,66982.0,100.4778,100.6243,100.4192,100.4778,66982.0
2024-10-28 10:30:00,102.85,103.13,102.76,102.82,54459.0,100.4485,100.722,100.3606,100.4192,54459.0
2024-10-28 10:40:00,102.84,103.14,102.81,103.06,46762.0,100.4387,100.7317,100.4094,100.6536,46762.0
2024-10-28 10:50:00,103.07,103.29,103.05,103.26,45036.0,100.6634,100.8782,100.6438,100.8489,45036.0
2024-10-28 11:00:00,103.24,103.32,103.09,103.28,33168.0,100.8294,100.9075,100.6829,100.8685,33168.0
2024-10-28 11:10:00,103.29,103.34,102.97,102.99,39208.0,100.8782,100.9271,100.5657,100.5852,39208.0
2024-10-28 11:20:00,102.98,103.07,102.73,102.75,36366.0,100.5755,100.6634,100.3313,100.3508,36366.0
2024-10-28 11:30:00,102.71,102.81,102.57,102.65,64069.0,100.3118,100.4094,100.1751,100.2532,64069.0
2024-10-28 11:40:00,102.65,102.69,102.52,102.69,33221.0,100.2532,100.2922,100.1262,100.2922,33221.0
2024-10-28 11:50:00,102.69,102.89,102.68,102.79,39261.0,100.2922,100.4876,100.2825,100.3899,39261.0
2024-10-28 12:00:00,102.79,102.85,102.72,102.85,42001.0,100.3899,100.4485,100.3215,100.4485,42001.0
2024-10-28 12:10:00,102.86,102.95,102.83,102.84,52343.0,100.4583,100.5462,100.429,100.4387,52343.0
2024-10-28 12:20:00,102.85,102.92,102.74,102.92,160927.0,100.4485,100.5169,100.3411,100.5169,160927.0
2024-10-28 12:30:00,102.93,103.28,102.93,103.23,53295.0,100.5266,100.8685,100.5266,100.8196,53295.0
2024-10-28 12:40:00,103.24,103.28,103.13,103.2,36949.0,100.8294,100.8685,100.722,100.7903,36949.0
2024-10-28 12:50:00,103.2,103.22,102.96,102.98,22577.0,100.7903,100.8099,100.5559,100.5755,22577.0
2024-10-28 13:00:00,103.01,103.08,102.96,103.07,17799.0,100.6048,100.6731,100.5559,100.6634,17799.0
2024-10-28 13:10:00,103.06,103.07,102.95,103.01,28103.0,100.6536,100.6634,100.5462,100.6048,28103.0
2024-10-28 13:20:00,103.01,103.07,102.94,103.03,25621.0,100.6048,100.6634,100.5364,100.6243,25621.0
2024-10-28 13:30:00,103.02,103.25,103.02,103.19,29763.0,100.6145,100.8392,100.6145,100.7806,29763.0
2024-10-28 13:40:00,103.2,103.24,103.09,103.21,29213.0,100.7903,100.8294,100.6829,100.8001,29213.0
2024-10-28 13:50:00,103.22,103.22,103.14,103.16,26362.0,100.8099,100.8099,100.7317,100.7513,26362.0
2024-10-28 14:00:00,103.16,103.25,103.1,103.1,32109.0,100.7513,100.8392,100.6927,100.6927,32109.0
2024-10-28 14:10:00,103.1,103.12,102.96,103.12,34345.0,100.6927,100.7122,100.5559,100.7122,34345.0
2024-10-28 14:20:00,103.11,103.17,102.93,102.95,45047.0,100.7024,100.761,100.5266,100.5462,45047.0
2024-10-28 14:30:00,102.97,103.03,102.92,103.03,83076.0,100.5657,100.6243,100.5169,100.6243,83076.0
2024-10-28 14:40:00,103.03,103.13,103.01,103.09,30472.0,100.6243,100.722,100.6048,100.6829,30472.0
2024-10-28 14:50:00,103.1,103.19,103.07,103.08,58558.0,100.6927,100.7806,100.6634,100.6731,58558.0
2024-10-28 15:00:00,103.05,103.14,103.05,103.12,27347.0,100.6438,100.7317,100.6438,100.7122,27347.0
2024-10-28 15:10:00,103.12,103.12,102.93,102.98,64736.0,100.7122,100.7122,100.5266,100.5755,64736.0
2024-10-28 15:20:00,102.98,103.25,102.87,103.23,87160.0,100.5755,100.8392,100.468,100.8196,87160.0
2024-10-28 15:30:00,103.22,103.22,102.98,103.05,88612.0,100.8099,100.8099,100.5755,100.6438,88612.0
2024-10-28 15:40:00,103.04,103.14,102.94,103.01,107227.0,100.6341,100.7317,100.5364,100.6048,107227.0
2024-10-28 15:50:00,103.01,103.35,102.97,103.27,453098.0,100.6048,100.9368,100.5657,100.8587,453098.0
2024-10-29 09:30:00,102.96,103.28,102.74,103.06,83068.0,100.5559,100.8685,100.3411,100.6536,83068.0
2024-10-29 09:40:00,103.03,103.12,102.53,102.84,47552.0,100.6243,100.7122,100.136,100.4387,47552.0
2024-10-29 09:50:00,102.76,103.05,102.74,102.9,48089.0,100.3606,100.6438,100.3411,100.4973,48089.0
2024-10-29 10:00:00,102.88,103.25,102.86,103.17,51311.0,100.4778,100.8392,100.4583,100.761,51311.0
2024-10-29 10:10:00,103.16,103.36,103.14,103.33,28672.0,100.7513,100.9466,100.7317,100.9173,28672.0
2024-10-29 10:20:00,103.34,103.52,103.29,103.38,60945.0,100.9271,101.1029,100.8782,100.9661,60945.0
2024-10-29 10:30:00,103.39,103.66,103.27,103.66,28793.0,100.9759,101.2396,100.8587,101.2396,28793.0
2024-10-29 10:40:00,103.66,103.76,103.28,103.32,45508.0,101.2396,101.3373,100.8685,100.9075,45508.0
2024-10-29 10:50:00,103.3,103.3,103.16,103.16,20811.0,100.888,100.888,100.7513,100.7513,20811.0
2024-10-29 11:00:00,103.16,103.22,102.74,102.88,45976.0,100.7513,100.8099,100.3411,100.4778,45976.0
2024-10-29 11:10:00,102.87,102.87,102.66,102.66,44200.0,100.468,100.468,100.263,100.263,44200.0
2024-10-29 11:20:00,102.66,102.68,102.32,102.42,85752.0,100.263,100.2825,99.9309,100.0286,85752.0
2024-10-29 11:30:00,102.42,102.49,102.25,102.45,49505.0,100.0286,100.0969,99.8625,100.0579,49505.0
2024-10-29 11:40:00,102.47,102.67,102.42,102.64,79530.0,100.0774,100.2727,100.0286,100.2434,79530.0
2024-10-29 11:50:00,102.63,102.64,102.52,102.61,42409.0,100.2337,100.2434,100.1262,100.2141,42409.0
2024-10-29 12:00:00,102.61,102.7,102.59,102.61,43657.0,100.2141,100.302,100.1946,100.2141,43657.0
2024-10-29 12:10:00,102.61,102.75,102.56,102.57,42535.0,100.2141,100.3508,100.1653,100.1751,42535.0
2024-10-29 12:20:00,102.57,102.67,102.5,102.51,61975.0,100.1751,100.2727,100.1067,100.1165,61975.0
2024-10-29 12:30:00,102.51,102.65,102.33,102.34,79969.0,100.1165,100.2532,99.9407,99.9504,79969.0
2024-10-29 12:40:00,102.35,102.4,102.21,102.22,35153.0,99.9602,100.009,99.8235,99.8332,35153.0
2024-10-29 12:50:00,102.23,102.47,102.23,102.46,34647.0,99.843,100.0774,99.843,100.0676,34647.0
2024-10-29 13:00:00,102.46,102.5,102.32,102.39,24319.0,100.0676,100.1067,99.9309,99.9993,24319.0
2024-10-29 13:10:00,102.39,102.48,102.3,102.35,37103.0,99.9993,100.0872,99.9114,99.9602,37103.0
2024-10-29 13:20:00,102.34,102.38,102.23,102.34,21714.0,99.9504,99.9895,99.843,99.9504,21714.0
2024-10-29 13:30:00,102.34,102.34,102.16,102.18,37329.0,99.9504,99.9504,99.7746,99.7942,37329.0
2024-10-29 13:40:00,102.18,102.39,102.17,102.35,31165.0,99.7942,99.9993,99.7844,99.9602,31165.0
2024-10-29 13:50:00,102.37,102.59,102.34,102.56,27325.0,99.9797,100.1946,99.9504,100.1653,27325.0
2024-10-29 14:00:00,102.56,102.65,102.46,102.46,43105.0,100.1653,100.2532,100.0676,100.0676,43105.0
2024-10-29 14:10:00,102.45,102.55,102.43,102.5,27874.0,100.0579,100.1555,100.0383,100.1067,27874.0
2024-10-29 14:20:00,102.5,102.58,102.41,102.57,33449.0,100.1067,100.1848,100.0188,100.1751,33449.0
2024-10-29 14:30:00,102.57,102.68,102.53,102.68,70450.0,100.1751,100.2825,100.136,100.2825,70450.0
2024-10-29 14:40:00,102.69,102.72,102.65,102.68,49069.0,100.2922,100.3215,100.2532,100.2825,49069.0
2024-10-29 14:50:00,102.68,102.68,102.52,102.61,84027.0,100.2825,100.2825,100.1262,100.2141,84027.0
2024-10-29 15:00:00,102.61,102.7,102.44,102.48,47603.0,100.2141,100.302,100.0481,100.0872,47603.0
2024-10-29 15:10:00,102.48,102.53,102.33,102.39,39437.0,100.0872,100.136,99.9407,99.9993,39437.0
2024-10-29 15:20:00,102.39,102.44,102.28,102.41,51286.0,99.9993,100.0481,99.8918,100.0188,51286.0
2024-10-29 15:30:00,102.4,102.55,102.36,102.46,85895.0,100.009,100.1555,99.97,100.0676,85895.0
2024-10-29 15:40:00,102.47,102.49,102.29,102.34,62107.0,100.0774,100.0969,99.9016,99.9504,62107.0
2024-10-29 15:50:00,102.33,102.44,102.22,102.33,440020.0,99.9407,100.0481,99.8332,99.9407,440020.0
2024-10-30 09:30:00,102.86,103.11,102.36,102.95,168167.0,100.4583,100.7024,99.97,100.5462,168167.0
2024-10-30 09:40:00,102.92,103.43,102.84,103.23,163946.0,100.5169,101.015,100.4387,100.8196,163946.0
2024-10-30 09:50:00,103.12,103.3,102.93,102.98,163696.0,100.7122,100.888,100.5266,100.5755,163696.0
2024-10-30 10:00:00,103.0,103.12,102.8,102.8,52850.0,100.595,100.7122,100.3997,100.3997,52850.0
2024-10-30 10:10:00,102.82,103.09,102.79,102.9,78990.0,100.4192,100.6829,100.3899,100.4973,78990.0
2024-10-30 10:20:00,102.88,102.93,102.66,102.73,83017.0,100.4778,100.5266,100.263,100.3313,83017.0
2024-10-30 10:30:00,102.79,103.03,102.68,102.95,43978.0,100.3899,100.6243,100.2825,100.5462,43978.0
2024-10-30 10:40:00,103.0,103.02,102.61,102.79,52583.0,100.595,100.6145,100.2141,100.3899,52583.0
2024-10-30 10:50:00,102.78,102.84,102.65,102.78,45498.0,100.3801,100.4387,100.2532,100.3801,45498.0
2024-10-30 11:00:00,102.78,102.85,102.52,102.71,66550.0,100.3801,100.4485,100.1262,100.3118,66550.0
2024-10-30 11:10:00,102.72,103.13,102.71,103.1,107794.0,100.3215,100.722,100.3118,100.6927,107794.0
2024-10-30 11:20:00,103.06,103.06,102.9,103.03,47341.0,100.6536,100.6536,100.4973,100.6243,47341.0
2024-10-30 11:30:00,103.02,103.11,102.98,103.02,53476.0,100.6145,100.7024,100.5755,100.6145,53476.0
2024-10-30 11:40:00,103.04,103.14,103.03,103.08,67391.0,100.6341,100.7317,100.6243,100.6731,67391.0
2024-10-30 11:50:00,103.09,103.15,102.99,103.0,47382.0,100.6829,100.7415,100.5852,100.595,47382.0
2024-10-30 12:00:00,103.01,103.12,102.93,103.09,49308.0,100.6048,100.7122,100.5266,100.6829,49308.0
2024-10-30 12:10:00,103.08,103.12,102.95,102.95,38453.0,100.6731,100.7122,100.5462,100.5462,38453.0
2024-10-30 12:20:00,102.94,102.97,102.82,102.87,39296.0,100.5364,100.5657,100.4192,100.468,39296.0
2024-10-30 12:30:00,102.86,102.87,102.73,102.8,50547.0,100.4583,100.468,100.3313,100.3997,50547.0
2024-10-30 12:40:00,102.82,102.86,102.72,102.72,28872.0,100.4192,100.4583,100.3215,100.3215,28872.0
2024-10-30 12:50:00,102.73,102.73,102.59,102.62,43913.0,100.3313,100.3313,100.1946,100.2239,43913.0
2024-10-30 13:00:00,102.62,102.74,102.57,102.71,52788.0,100.2239,100.3411,100.1751,100.3118,52788.0
2024-10-30 13:10:00,102.73,102.94,102.67,102.91,44632.0,100.3313,100.5364,100.2727,100.5071,44632.0
2024-10-30 13:20:00,102.91,102.96,102.78,102.78,41815.0,100.5071,100.5559,100.3801,100.3801,41815.0
2024-10-30 13:30:00,102.79,102.79,102.61,102.75,46738.0,100.3899,100.3899,100.2141,100.3508,46738.0
2024-10-30 13:40:00,102.75,102.79,102.68,102.71,63196.0,100.3508,100.3899,100.2825,100.3118,63196.0
2024-10-30 13:50:00,102.71,102.85,102.66,102.81,161757.0,100.3118,100.4485,100.263,100.4094,161757.0
2024-10-30 14:00:00,102.81,103.12,102.81,103.08,55382.0,100.4094,100.7122,100.4094,100.6731,55382.0
2024-10-30 14:10:00,103.09,103.34,103.09,103.33,53334.0,100.6829,100.9271,100.6829,100.9173,53334.0
2024-10-30 14:20:00,103.34,103.38,103.03,103.04,93945.0,100.9271,100.9661,100.6243,100.6341,93945.0
2024-10-30 14:30:00,103.04,103.04,102.93,102.94,59801.0,100.6341,100.6341,100.5266,100.5364,59801.0
2024-10-30 14:40:00,102.95,102.96,102.83,102.88,40631.0,100.5462,100.5559,100.429,100.4778,40631.0
2024-10-30 14:50:00,102.89,103.13,102.86,102.99,72921.0,100.4876,100.722,100.4583,100.5852,72921.0
2024-10-30 15:00:00,102.98,103.01,102.91,102.97,79257.0,100.5755,100.6048,100.5071,100.5657,79257.0
2024-10-30 15:10:00,102.98,103.01,102.92,102.92,68112.0,100.5755,100.6048,100.5169,100.5169,68112.0
2024-10-30 15:20:00,102.93,103.05,102.91,102.95,71600.0,100.5266,100.6438,100.5071,100.5462,71600.0
2024-10-30 15:30:00,102.96,103.02,102.77,102.91,101222.0,100.5559,100.6145,100.3704,100.5071,101222.0
2024-10-30 15:40:00,102.91,102.99,102.85,102.95,129376.0,100.5071,100.5852,100.4485,100.5462,129376.0
2024-10-30 15:50:00,102.93,103.19,102.82,102.96,650050.0,100.5266,100.7806,100.4192,100.5559,650050.0
2024-10-31 09:30:00,106.97,108.43,106.0,108.33,661892.0,104.4723,105.8982,103.525,105.8006,661892.0
2024-10-31 09:40:00,108.32,108.59,107.63,107.76,239982.0,105.7908,106.0545,105.1169,105.2439,239982.0
2024-10-31 09:50:00,107.72,108.67,107.72,108.13,273788.0,105.2048,106.1326,105.2048,105.6052,273788.0
2024-10-31 10:00:00,108.13,108.86,107.97,108.15,183977.0,105.6052,106.3182,105.449,105.6248,183977.0
2024-10-31 10:10:00,108.19,108.53,107.76,108.32,142563.0,105.6638,105.9959,105.2439,105.7908,142563.0
2024-10-31 10:20:00,108.32,108.62,108.06,108.18,157493.0,105.7908,106.0838,105.5369,105.6541,157493.0
2024-10-31 10:30:00,108.22,108.6,107.89,107.92,122294.0,105.6931,106.0643,105.3708,105.4001,122294.0
2024-10-31 10:40:00,107.92,108.12,107.75,107.95,115484.0,105.4001,105.5955,105.2341,105.4294,115484.0
2024-10-31 10:50:00,107.92,108.11,107.68,108.07,140113.0,105.4001,105.5857,105.1657,105.5466,140113.0
2024-10-31 11:00:00,108.09,108.18,107.81,107.81,114939.0,105.5662,105.6541,105.2927,105.2927,114939.0
2024-10-31 11:10:00,107.83,108.13,107.73,107.99,111308.0,105.3122,105.6052,105.2146,105.4685,111308.0
2024-10-31 11:20:00,107.96,108.31,107.89,108.29,100948.0,105.4392,105.781,105.3708,105.7615,100948.0
2024-10-31 11:30:00,108.28,108.54,108.15,108.2,135337.0,105.7517,106.0057,105.6248,105.6736,135337.0
2024-10-31 11:40:00,108.22,108.33,108.11,108.19,144239.0,105.6931,105.8006,105.5857,105.6638,144239.0
2024-10-31 11:50:00,108.19,108.3,107.7,107.88,174082.0,105.6638,105.7713,105.1853,105.3611,174082.0
2024-10-31 12:00:00,107.9,108.24,107.69,108.22,88731.0,105.3806,105.7127,105.1755,105.6931,88731.0
2024-10-31 12:10:00,108.21,109.96,108.2,109.23,609763.0,105.6834,107.3925,105.6736,106.6795,609763.0
2024-10-31 12:20:00,109.23,109.26,108.38,108.45,122153.0,106.6795,106.7088,105.8494,105.9178,122153.0
2024-10-31 12:30:00,108.44,108.88,108.29,108.79,129030.0,105.908,106.3377,105.7615,106.2498,129030.0
2024-10-31 12:40:00,108.8,108.82,108.38,108.57,69928.0,106.2596,106.2791,105.8494,106.035,69928.0
2024-10-31 12:50:00,108.55,108.74,108.43,108.71,73037.0,106.0154,106.201,105.8982,106.1717,73037.0
2024-10-31 13:00:00,108.73,109.09,108.62,109.07,73899.0,106.1912,106.5428,106.0838,106.5233,73899.0
2024-10-31 13:10:00,109.11,109.32,109.02,109.09,99773.0,106.5623,106.7674,106.4744,106.5428,99773.0
2024-10-31 13:20:00,109.1,109.23,108.78,108.8,78265.0,106.5526,106.6795,106.2401,106.2596,78265.0
2024-10-31 13:30:00,108.78,108.97,108.66,108.84,120032.0,106.2401,106.4256,106.1229,106.2987,120032.0
2024-10-31 13:40:00,108.82,108.82,108.41,108.82,189141.0,106.2791,106.2791,105.8787,106.2791,189141.0
2024-10-31 13:50:00,108.78,109.03,108.76,108.98,73144.0,106.2401,106.4842,106.2205,106.4354,73144.0
2024-10-31 14:00:00,109.0,109.18,108.87,109.06,343675.0,106.4549,106.6307,106.328,106.5135,343675.0
2024-10-31 14:10:00,109.06,109.31,109.03,109.28,296416.0,106.5135,106.7577,106.4842,106.7284,296416.0
2024-10-31 14:20:00,109.27,109.69,109.25,109.69,107199.0,106.7186,107.1288,106.6991,107.1288,107199.0
2024-10-31 14:30:00,109.69,110.29,109.53,110.14,206647.0,107.1288,107.7148,106.9725,107.5683,206647.0
2024-10-31 14:40:00,110.13,110.58,110.13,110.51,177238.0,107.5585,107.998,107.5585,107.9297,177238.0
2024-10-31 14:50:00,110.5,110.57,110.14,110.44,158289.0,107.9199,107.9883,107.5683,107.8613,158289.0
2024-10-31 15:00:00,110.45,110.65,110.11,110.5,138634.0,107.8711,108.0664,107.539,107.9199,138634.0
2024-10-31 15:10:00,110.5,110.62,110.39,110.43,150631.0,107.9199,108.0371,107.8125,107.8515,150631.0
2024-10-31 15:20:00,110.41,110.63,110.34,110.42,124062.0,107.832,108.0469,107.7636,107.8418,124062.0
2024-10-31 15:30:00,110.44,110.64,109.96,109.97,227937.0,107.8613,108.0566,107.3925,107.4023,227937.0
2024-10-31 15:40:00,109.97,110.13,109.83,109.97,231967.0,107.4023,107.5585,107.2655,107.4023,231967.0
2024-10-31 15:50:00,109.96,110.07,109.47,109.57,835482.0,107.3925,107.4999,106.9139,107.0116,835482.0
2024-11-01 09:30:00,109.51,110.01,108.82,109.6,275512.0,106.953,107.4413,106.2791,107.0409,275512.0
2024-11-01 09:40:00,109.55,109.61,109.1,109.3,123641.0,106.9921,107.0507,106.5526,106.7479,123641.0
2024-11-01 09:50:00,109.33,109.5,108.95,109.1,108863.0,106.7772,106.9432,106.4061,106.5526,108863.0
2024-11-01 10:00:00,109.13,109.29,108.8,109.29,145227.0,106.5819,106.7381,106.2596,106.7381,145227.0
2024-11-01 10:10:00,109.31,109.49,109.08,109.31,132585.0,106.7577,106.9335,106.533,106.7577,132585.0
2024-11-01 10:20:00,109.32,109.38,108.75,109.09,95834.0,106.7674,106.826,106.2108,106.5428,95834.0
2024-11-01 10:30:00,109.14,109.19,108.78,108.9,116158.0,106.5916,106.6405,106.2401,106.3572,116158.0
2024-11-01 10:40:00,108.89,108.89,108.3,108.43,128926.0,106.3475,106.3475,105.7713,105.8982,128926.0
2024-11-01 10:50:00,108.44,108.63,108.18,108.24,110363.0,105.908,106.0936,105.6541,105.7127,110363.0
2024-11-01 11:00:00,108.25,108.31,108.03,108.08,82548.0,105.7224,105.781,105.5076,105.5564,82548.0
2024-11-01 11:10:00,108.09,108.19,107.98,108.11,87970.0,105.5662,105.6638,105.4587,105.5857,87970.0
2024-11-01 11:20:00,108.09,108.11,107.83,107.91,61927.0,105.5662,105.5857,105.3122,105.3904,61927.0
2024-11-01 11:30:00,107.93,108.12,107.75,108.1,97042.0,105.4099,105.5955,105.2341,105.5759,97042.0
2024-11-01 11:40:00,108.11,108.27,108.04,108.08,68673.0,105.5857,105.742,105.5173,105.5564,68673.0
2024-11-01 11:50:00,108.07,108.11,107.78,107.79,72008.0,105.5466,105.5857,105.2634,105.2732,72008.0
2024-11-01 12:00:00,107.79,108.19,107.79,107.97,100837.0,105.2732,105.6638,105.2732,105.449,100837.0
2024-11-01 12:10:00,107.98,108.03,107.77,107.88,67295.0,105.4587,105.5076,105.2536,105.3611,67295.0
2024-11-01 12:20:00,107.89,107.97,107.69,107.76,75007.0,105.3708,105.449,105.1755,105.2439,75007.0
2024-11-01 12:30:00,107.77,107.86,107.64,107.74,97084.0,105.2536,105.3415,105.1267,105.2243,97084.0
2024-11-01 12:40:00,107.72,107.72,107.32,107.41,75864.0,105.2048,105.2048,104.8141,104.902,75864.0
2024-11-01 12:50:00,107.4,107.49,107.28,107.42,53615.0,104.8923,104.9802,104.7751,104.9118,53615.0
2024-11-01 13:00:00,107.44,107.53,107.36,107.42,53198.0,104.9313,105.0192,104.8532,104.9118,53198.0
2024-11-01 13:10:00,107.41,107.51,107.34,107.37,51898.0,104.902,104.9997,104.8337,104.863,51898.0
2024-11-01 13:20:00,107.33,107.41,107.29,107.37,53149.0,104.8239,104.902,104.7848,104.863,53149.0
2024-11-01 13:30:00,107.38,107.39,106.9,106.94,117456.0,104.8727,104.8825,104.4039,104.443,117456.0
2024-11-01 13:40:00,106.92,106.95,106.68,106.95,107101.0,104.4235,104.4528,104.1891,104.4528,107101.0
2024-11-01 13:50:00,106.95,107.18,106.93,106.99,103644.0,104.4528,104.6774,104.4332,104.4918,103644.0
2024-11-01 14:00:00,106.98,107.21,106.94,107.05,47975.0,104.4821,104.7067,104.443,104.5504,47975.0
2024-11-01 14:10:00,107.03,107.13,106.88,107.11,60413.0,104.5309,104.6286,104.3844,104.609,60413.0
2024-11-01 14:20:00,107.11,107.23,107.0,107.19,62765.0,104.609,104.7262,104.5016,104.6872,62765.0
2024-11-01 14:30:00,107.19,107.33,107.15,107.29,43870.0,104.6872,104.8239,104.6481,104.7848,43870.0
2024-11-01 14:40:00,107.29,107.5,107.27,107.45,44989.0,104.7848,104.9899,104.7653,104.9411,44989.0
2024-11-01 14:50:00,107.46,107.56,107.41,107.51,66105.0,104.9509,105.0485,104.902,104.9997,66105.0
2024-11-01 15:00:00,107.51,107.78,107.45,107.76,62887.0,104.9997,105.2634,104.9411,105.2439,62887.0
2024-11-01 15:10:00,107.75,107.85,107.42,107.49,91842.0,105.2341,105.3318,104.9118,104.9802,91842.0
2024-11-01 15:20:00,107.49,107.68,107.46,107.67,91766.0,104.9802,105.1657,104.9509,105.156,91766.0
2024-11-01 15:30:00,107.67,107.78,107.51,107.75,205462.0,105.156,105.2634,104.9997,105.2341,205462.0
2024-11-01 15:40:00,107.74,107.99,107.56,107.61,165290.0,105.2243,105.4685,105.0485,105.0974,165290.0
2024-11-01 15:50:00,107.59,107.89,107.42,107.81,579808.0,105.0778,105.3708,104.9118,105.2927,579808.0
2024-11-04 09:30:00,109.0,109.79,108.72,109.16,158214.0,106.4549,107.2265,106.1815,106.6112,158214.0
2024-11-04 09:40:00,109.16,109.66,109.15,109.44,88123.0,106.6112,107.0995,106.6014,106.8846,88123.0
2024-11-04 09:50:00,109.34,109.7,109.15,109.58,61637.0,106.787,107.1386,106.6014,107.0214,61637.0
2024-11-04 10:00:00,109.58,109.95,109.41,109.8,84725.0,107.0214,107.3827,106.8553,107.2362,84725.0
2024-11-04 10:10:00,109.82,110.07,109.68,109.79,88043.0,107.2558,107.4999,107.119,107.2265,88043.0
2024-11-04 10:20:00,109.8,110.0,109.67,109.83,62826.0,107.2362,107.4316,107.1093,107.2655,62826.0
2024-11-04 10:30:00,109.86,109.93,109.53,109.92,91044.0,107.2948,107.3632,106.9725,107.3534,91044.0
2024-11-04 10:40:00,109.92,109.93,109.4,109.52,82363.0,107.3534,107.3632,106.8456,106.9628,82363.0
2024-11-04 10:50:00,109.53,109.75,109.53,109.6,56086.0,106.9725,107.1874,106.9725,107.0409,56086.0
2024-11-04 11:00:00,109.59,109.65,109.32,109.39,56779.0,107.0311,107.0897,106.7674,106.8358,56779.0
2024-11-04 11:10:00,109.41,109.62,109.39,109.56,52269.0,106.8553,107.0604,106.8358,107.0018,52269.0
2024-11-04 11:20:00,109.56,109.58,109.27,109.27,54121.0,107.0018,107.0214,106.7186,106.7186,54121.0
2024-11-04 11:30:00,109.27,109.28,109.08,109.1,42932.0,106.7186,106.7284,106.533,106.5526,42932.0
2024-11-04 11:40:00,109.1,109.14,109.0,109.01,53280.0,106.5526,106.5916,106.4549,106.4647,53280.0
2024-11-04 11:50:00,109.01,109.17,108.99,109.1,46391.0,106.4647,106.6209,106.4451,106.5526,46391.0
2024-11-04 12:00:00,109.11,109.14,108.96,109.04,47095.0,106.5623,106.5916,106.4158,106.494,47095.0
2024-11-04 12:10:00,109.0,109.21,108.99,109.21,49516.0,106.4549,106.66,106.4451,106.66,49516.0
2024-11-04 12:20:00,109.2,109.5,109.18,109.47,59921.0,106.6502,106.9432,106.6307,106.9139,59921.0
2024-11-04 12:30:00,109.46,109.46,109.2,109.25,40956.0,106.9042,106.9042,106.6502,106.6991,40956.0
2024-11-04 12:40:00,109.25,109.35,109.15,109.17,35645.0,106.6991,106.7967,106.6014,106.6209,35645.0
2024-11-04 12:50:00,109.16,109.23,109.14,109.16,29803.0,106.6112,106.6795,106.5916,106.6112,29803.0
2024-11-04 13:00:00,109.15,109.16,108.75,108.83,34055.0,106.6014,106.6112,106.2108,106.2889,34055.0
2024-11-04 13:10:00,108.86,109.07,108.86,109.05,55450.0,106.3182,106.5233,106.3182,106.5037,55450.0
2024-11-04 13:20:00,109.04,109.11,108.96,109.04,36197.0,106.494,106.5623,106.4158,106.494,36197.0
2024-11-04 13:30:00,109.03,109.1,109.0,109.01,37821.0,106.4842,106.5526,106.4549,106.4647,37821.0
2024-11-04 13:40:00,109.02,109.12,108.97,109.05,31833.0,106.4744,106.5721,106.4256,106.5037,31833.0
2024-11-04 13:50:00,109.04,109.06,108.95,109.05,28980.0,106.494,106.5135,106.4061,106.5037,28980.0
2024-11-04 14:00:00,109.06,109.23,109.01,109.18,41638.0,106.5135,106.6795,106.4647,106.6307,41638.0
2024-11-04 14:10:00,109.15,109.19,109.03,109.05,29514.0,106.6014,106.6405,106.4842,106.5037,29514.0
2024-11-04 14:20:00,109.05,109.1,109.0,109.07,35986.0,106.5037,106.5526,106.4549,106.5233,35986.0
2024-11-04 14:30:00,109.06,109.17,108.97,109.16,60862.0,106.5135,106.6209,106.4256,106.6112,60862.0
2024-11-04 14:40:00,109.17,109.19,109.11,109.16,41653.0,106.6209,106.6405,106.5623,106.6112,41653.0
2024-11-04 14:50:00,109.16,109.21,109.11,109.14,46696.0,106.6112,106.66,106.5623,106.5916,46696.0
2024-11-04 15:00:00,109.15,109.29,109.09,109.29,59586.0,106.6014,106.7381,106.5428,106.7381,59586.0
2024-11-04 15:10:00,109.29,109.31,109.18,109.23,74529.0,106.7381,106.7577,106.6307,106.6795,74529.0
2024-11-04 15:20:00,109.23,109.27,109.12,109.25,96226.0,106.6795,106.7186,106.5721,106.6991,96226.0
2024-11-04 15:30:00,109.26,109.27,108.94,109.02,113712.0,106.7088,106.7186,106.3963,106.4744,113712.0
2024-11-04 15:40:00,109.01,109.22,109.0,109.07,125528.0,106.4647,106.6698,106.4549,106.5233,125528.0
2024-11-04 15:50:00,109.07,109.24,108.85,108.91,748893.0,106.5233,106.6893,106.3084,106.367,748893.0
2024-11-05 09:30:00,109.19,109.44,108.71,109.1,114303.0,106.6405,106.8846,106.1717,106.5526,114303.0
2024-11-05 09:40:00,109.1,109.43,109.09,109.09,77068.0,106.5526,106.8749,106.5428,106.5428,77068.0
2024-11-05 09:50:00,109.14,109.48,109.09,109.36,56342.0,106.5916,106.9237,106.5428,106.8065,56342.0
2024-11-05 10:00:00,109.38,109.5,109.15,109.33,52665.0,106.826,106.9432,106.6014,106.7772,52665.0
2024-11-05 10:10:00,109.39,109.44,109.14,109.35,43161.0,106.8358,106.8846,106.5916,106.7967,43161.0
2024-11-05 10:20:00,109.36,109.54,109.29,109.45,36146.0,106.8065,106.9823,106.7381,106.8944,36146.0
2024-11-05 10:30:00,109.45,109.81,109.36,109.72,105345.0,106.8944,107.246,106.8065,107.1581,105345.0
2024-11-05 10:40:00,109.69,109.82,109.44,109.47,89071.0,107.1288,107.2558,106.8846,106.9139,89071.0
2024-11-05 10:50:00,109.48,109.57,109.41,109.51,51750.0,106.9237,107.0116,106.8553,106.953,51750.0
2024-11-05 11:00:00,109.52,109.66,109.42,109.52,76513.0,106.9628,107.0995,106.8651,106.9628,76513.0
2024-11-05 11:10:00,109.54,109.81,109.53,109.64,56543.0,106.9823,107.246,106.9725,107.08,56543.0
2024-11-05 11:20:00,109.63,109.78,109.54,109.64,63647.0,107.0702,107.2167,106.9823,107.08,63647.0
2024-11-05 11:30:00,109.64,109.8,109.64,109.78,65233.0,107.08,107.2362,107.08,107.2167,65233.0
2024-11-05 11:40:00,109.77,110.0,109.76,109.99,51415.0,107.2069,107.4316,107.1972,107.4218,51415.0
2024-11-05 11:50:00,109.99,110.02,109.81,109.94,61004.0,107.4218,107.4511,107.246,107.373,61004.0
2024-11-05 12:00:00,109.93,109.97,109.82,109.84,48642.0,107.3632,107.4023,107.2558,107.2753,48642.0
2024-11-05 12:10:00,109.85,109.96,109.83,109.92,64819.0,107.2851,107.3925,107.2655,107.3534,64819.0
2024-11-05 12:20:00,109.93,109.93,109.64,109.7,80985.0,107.3632,107.3632,107.08,107.1386,80985.0
2024-11-05 12:30:00,109.73,109.82,109.64,109.65,37918.0,107.1679,107.2558,107.08,107.0897,37918.0
2024-11-05 12:40:00,109.65,109.66,109.34,109.42,60955.0,107.0897,107.0995,106.787,106.8651,60955.0
2024-11-05 12:50:00,109.41,109.42,109.23,109.27,37681.0,106.8553,106.8651,106.6795,106.7186,37681.0
2024-11-05 13:00:00,109.27,109.34,109.22,109.3,44149.0,106.7186,106.787,106.6698,106.7479,44149.0
2024-11-05 13:10:00,109.33,109.35,109.12,109.18,70568.0,106.7772,106.7967,106.5721,106.6307,70568.0
2024-11-05 13:20:00,109.2,109.4,109.18,109.38,42829.0,106.6502,106.8456,106.6307,106.826,42829.0
2024-11-05 13:30:00,109.37,109.37,108.95,108.98,160566.0,106.8163,106.8163,106.4061,106.4354,160566.0
2024-11-05 13:40:00,108.99,109.03,108.72,108.83,165021.0,106.4451,106.4842,106.1815,106.2889,165021.0
2024-11-05 13:50:00,108.83,109.13,108.79,109.05,89224.0,106.2889,106.5819,106.2498,106.5037,89224.0
2024-11-05 14:00:00,109.04,109.11,108.92,109.08,42569.0,106.494,106.5623,106.3768,106.533,42569.0
2024-11-05 14:10:00,109.08,109.19,108.99,108.99,46907.0,106.533,106.6405,106.4451,106.4451,46907.0
2024-11-05 14:20:00,108.98,109.09,108.94,108.96,51359.0,106.4354,106.5428,106.3963,106.4158,51359.0
2024-11-05 14:30:00,108.96,109.05,108.88,108.95,47019.0,106.4158,106.5037,106.3377,106.4061,47019.0
2024-11-05 14:40:00,108.96,109.05,108.85,108.86,47862.0,106.4158,106.5037,106.3084,106.3182,47862.0
2024-11-05 14:50:00,108.88,108.91,108.72,108.81,45539.0,106.3377,106.367,106.1815,106.2694,45539.0
2024-11-05 15:00:00,108.8,108.87,108.72,108.79,48951.0,106.2596,106.328,106.1815,106.2498,48951.0
2024-11-05 15:10:00,108.8,108.87,108.68,108.7,54471.0,106.2596,106.328,106.1424,106.1619,54471.0
2024-11-05 15:20:00,108.67,108.77,108.64,108.72,46925.0,106.1326,106.2303,106.1033,106.1815,46925.0
2024-11-05 15:30:00,108.71,108.75,108.58,108.7,73178.0,106.1717,106.2108,106.0447,106.1619,73178.0
2024-11-05 15:40:00,108.69,108.88,108.58,108.86,92494.0,106.1522,106.3377,106.0447,106.3182,92494.0
2024-11-05 15:50:00,108.84,109.26,108.82,109.22,523202.0,106.2987,106.7088,106.2791,106.6698,523202.0
2024-11-06 09:30:00,112.0,112.32,111.38,112.07,289518.0,109.3849,109.6974,108.7793,109.4532,289518.0
2024-11-06 09:40:00,112.08,112.87,111.72,112.75,167698.0,109.463,110.2346,109.1114,110.1174,167698.0
2024-11-06 09:50:00,112.69,112.8,112.05,112.5,175431.0,110.0588,110.1662,109.4337,109.8732,175431.0
2024-11-06 10:00:00,112.5,112.66,112.23,112.34,83778.0,109.8732,110.0295,109.6095,109.7169,83778.0
2024-11-06 10:10:00,112.4,113.06,112.39,112.98,76590.0,109.7755,110.4201,109.7658,110.342,76590.0
2024-11-06 10:20:00,113.0,113.31,112.93,113.31,75978.0,110.3615,110.6643,110.2932,110.6643,75978.0
2024-11-06 10:30:00,113.32,113.32,112.85,113.22,63786.0,110.674,110.674,110.215,110.5764,63786.0
2024-11-06 10:40:00,113.23,113.54,113.05,113.48,74088.0,110.5861,110.8889,110.4103,110.8303,74088.0
2024-11-06 10:50:00,113.46,113.85,113.26,113.68,95727.0,110.8108,111.1917,110.6154,111.0256,95727.0
2024-11-06 11:00:00,113.71,114.22,113.66,113.95,163302.0,111.0549,111.553,111.0061,111.2893,163302.0
2024-11-06 11:10:00,113.96,114.15,113.79,113.86,127588.0,111.2991,111.4847,111.1331,111.2014,127588.0
2024-11-06 11:20:00,113.86,113.94,113.6,113.65,188358.0,111.2014,111.2796,110.9475,110.9963,188358.0
2024-11-06 11:30:00,113.66,113.75,113.11,113.28,126174.0,111.0061,111.094,110.4689,110.635,126174.0
2024-11-06 11:40:00,113.25,113.42,113.11,113.21,104793.0,110.6057,110.7717,110.4689,110.5666,104793.0
2024-11-06 11:50:00,113.21,113.47,113.13,113.4,60022.0,110.5666,110.8205,110.4885,110.7522,60022.0
2024-11-06 12:00:00,113.38,113.47,113.27,113.4,88551.0,110.7326,110.8205,110.6252,110.7522,88551.0
2024-11-06 12:10:00,113.42,113.74,113.38,113.42,68125.0,110.7717,111.0842,110.7326,110.7717,68125.0
2024-11-06 12:20:00,113.42,113.7,113.39,113.63,58987.0,110.7717,111.0452,110.7424,110.9768,58987.0
2024-11-06 12:30:00,113.63,113.71,113.44,113.66,82350.0,110.9768,111.0549,110.7912,111.0061,82350.0
2024-11-06 12:40:00,113.68,113.9,113.65,113.7,68148.0,111.0256,111.2405,110.9963,111.0452,68148.0
2024-11-06 12:50:00,113.7,113.86,113.57,113.7,43020.0,111.0452,111.2014,110.9182,111.0452,43020.0
2024-11-06 13:00:00,113.68,113.97,113.67,113.9,90845.0,111.0256,111.3089,111.0159,111.2405,90845.0
2024-11-06 13:10:00,113.9,114.04,113.88,114.03,51151.0,111.2405,111.3772,111.221,111.3675,51151.0
2024-11-06 13:20:00,114.04,114.21,113.95,114.13,38060.0,111.3772,111.5433,111.2893,111.4651,38060.0
2024-11-06 13:30:00,114.14,114.27,113.93,114.02,48213.0,111.4749,111.6019,111.2698,111.3577,48213.0
2024-11-06 13:40:00,114.03,114.34,113.97,114.34,38278.0,111.3675,111.6702,111.3089,111.6702,38278.0
2024-11-06 13:50:00,114.29,114.34,114.2,114.22,48136.0,111.6214,111.6702,111.5335,111.553,48136.0
2024-11-06 14:00:00,114.23,114.33,114.14,114.26,89484.0,111.5628,111.6605,111.4749,111.5921,89484.0
2024-11-06 14:10:00,114.25,114.37,114.03,114.13,95273.0,111.5823,111.6995,111.3675,111.4651,95273.0
2024-11-06 14:20:00,114.12,114.34,114.08,114.31,60548.0,111.4554,111.6702,111.4163,111.6409,60548.0
2024-11-06 14:30:00,114.29,114.56,114.29,114.55,60229.0,111.6214,111.8851,111.6214,111.8753,60229.0
2024-11-06 14:40:00,114.55,114.64,114.5,114.54,107183.0,111.8753,111.9632,111.8265,111.8656,107183.0
2024-11-06 14:50:00,114.54,114.7,114.53,114.59,51503.0,111.8656,112.0218,111.8558,111.9144,51503.0
2024-11-06 15:00:00,114.58,114.69,114.5,114.55,65773.0,111.9046,112.0121,111.8265,111.8753,65773.0
2024-11-06 15:10:00,114.57,114.86,114.55,114.77,136210.0,111.8949,112.1781,111.8753,112.0902,136210.0
2024-11-06 15:20:00,114.78,114.87,114.75,114.77,120592.0,112.1,112.1879,112.0707,112.0902,120592.0
2024-11-06 15:30:00,114.79,114.82,114.46,114.48,73927.0,112.1097,112.139,111.7874,111.807,73927.0
2024-11-06 15:40:00,114.49,114.6,114.33,114.34,101661.0,111.8167,111.9242,111.6605,111.6702,101661.0
2024-11-06 15:50:00,114.34,114.34,113.55,113.59,585699.0,111.6702,111.6702,110.8987,110.9377,585699.0
2024-11-07 09:30:00,113.91,113.99,112.34,112.4,235179.0,111.2503,111.3284,109.7169,109.7755,235179.0
2024-11-07 09:40:00,112.3,112.69,111.86,112.49,110235.0,109.6779,110.0588,109.2481,109.8634,110235.0
2024-11-07 09:50:00,112.49,112.77,112.34,112.34,97614.0,109.8634,110.1369,109.7169,109.7169,97614.0
2024-11-07 10:00:00,112.34,112.68,112.21,112.54,48247.0,109.7169,110.049,109.59,109.9123,48247.0
2024-11-07 10:10:00,112.51,112.7,112.28,112.6,56809.0,109.883,110.0685,109.6583,109.9709,56809.0
2024-11-07 10:20:00,112.57,113.04,112.51,112.94,61694.0,109.9416,110.4006,109.883,110.3029,61694.0
2024-11-07 10:30:00,112.92,113.05,112.81,112.86,46336.0,110.2834,110.4103,110.176,110.2248,46336.0
2024-11-07 10:40:00,112.88,112.94,112.54,112.57,52440.0,110.2443,110.3029,109.9123,109.9416,52440.0
2024-11-07 10:50:00,112.57,112.71,112.43,112.54,37738.0,109.9416,110.0783,109.8048,109.9123,37738.0
2024-11-07 11:00:00,112.52,112.59,112.35,112.59,56357.0,109.8927,109.9611,109.7267,109.9611,56357.0
2024-11-07 11:10:00,112.57,112.65,112.1,112.19,63785.0,109.9416,110.0197,109.4825,109.5704,63785.0
2024-11-07 11:20:00,112.18,112.37,112.15,112.21,47509.0,109.5607,109.7462,109.5314,109.59,47509.0
2024-11-07 11:30:00,112.19,112.21,111.9,112.07,59691.0,109.5704,109.59,109.2872,109.4532,59691.0
2024-11-07 11:40:00,112.08,112.5,112.06,112.35,54909.0,109.463,109.8732,109.4435,109.7267,54909.0
2024-11-07 11:50:00,112.33,112.34,112.18,112.3,49035.0,109.7072,109.7169,109.5607,109.6779,49035.0
2024-11-07 12:00:00,112.3,112.51,112.23,112.51,33375.0,109.6779,109.883,109.6095,109.883,33375.0
2024-11-07 12:10:00,112.5,112.61,112.46,112.58,34327.0,109.8732,109.9806,109.8341,109.9513,34327.0
2024-11-07 12:20:00,112.56,112.74,112.55,112.57,35443.0,109.9318,110.1076,109.922,109.9416,35443.0
2024-11-07 12:30:00,112.57,112.57,112.33,112.41,24616.0,109.9416,109.9416,109.7072,109.7853,24616.0
2024-11-07 12:40:00,112.42,112.59,112.4,112.54,38742.0,109.7951,109.9611,109.7755,109.9123,38742.0
2024-11-07 12:50:00,112.53,112.63,112.4,112.53,105056.0,109.9025,110.0002,109.7755,109.9025,105056.0
2024-11-07 13:00:00,112.56,112.64,112.45,112.59,33784.0,109.9318,110.0099,109.8244,109.9611,33784.0
2024-11-07 13:10:00,112.53,112.53,112.32,112.37,28741.0,109.9025,109.9025,109.6974,109.7462,28741.0
2024-11-07 13:20:00,112.38,112.44,112.28,112.36,37114.0,109.756,109.8146,109.6583,109.7365,37114.0
2024-11-07 13:30:00,112.32,112.34,112.14,112.2,31627.0,109.6974,109.7169,109.5216,109.5802,31627.0
2024-11-07 13:40:00,112.2,112.32,112.16,112.16,45031.0,109.5802,109.6974,109.5411,109.5411,45031.0
2024-11-07 13:50:00,112.17,112.39,112.17,112.28,51785.0,109.5509,109.7658,109.5509,109.6583,51785.0
2024-11-07 14:00:00,112.32,112.47,112.27,112.39,48026.0,109.6974,109.8439,109.6486,109.7658,48026.0
2024-11-07 14:10:00,112.41,112.43,112.21,112.21,32884.0,109.7853,109.8048,109.59,109.59,32884.0
2024-11-07 14:20:00,112.2,112.28,112.08,112.19,55213.0,109.5802,109.6583,109.463,109.5704,55213.0
2024-11-07 14:30:00,112.2,112.49,112.19,112.19,105349.0,109.5802,109.8634,109.5704,109.5704,105349.0
2024-11-07 14:40:00,112.19,112.2,111.96,112.17,68593.0,109.5704,109.5802,109.3458,109.5509,68593.0
2024-11-07 14:50:00,112.18,112.33,112.09,112.29,59982.0,109.5607,109.7072,109.4728,109.6681,59982.0
2024-11-07 15:00:00,112.28,112.49,112.26,112.46,51546.0,109.6583,109.8634,109.6388,109.8341,51546.0
2024-11-07 15:10:00,112.47,112.74,112.47,112.68,78724.0,109.8439,110.1076,109.8439,110.049,78724.0
2024-11-07 15:20:00,112.68,112.82,112.57,112.82,66629.0,110.049,110.1857,109.9416,110.1857,66629.0
2024-11-07 15:30:00,112.82,112.88,112.7,112.83,104610.0,110.1857,110.2443,110.0685,110.1955,104610.0
2024-11-07 15:40:00,112.82,112.99,112.72,112.96,79276.0,110.1857,110.3518,110.0881,110.3225,79276.0
2024-11-07 15:50:00,112.96,112.98,112.37,112.4,467314.0,110.3225,110.342,109.7462,109.7755,467314.0
2024-11-08 09:30:00,111.1,111.49,110.61,110.98,204805.0,109.2643,109.6479,108.7824,109.1463,204805.0
2024-11-08 09:40:00,110.97,111.42,110.61,111.26,88837.0,109.1365,109.579,108.7824,109.4217,88837.0
2024-11-08 09:50:00,111.21,111.26,110.78,110.97,38642.0,109.3725,109.4217,108.9496,109.1365,38642.0
2024-11-08 10:00:00,111.0,111.18,110.68,110.84,75345.0,109.166,109.343,108.8513,109.0086,75345.0
2024-11-08 10:10:00,110.82,111.26,110.74,110.92,87050.0,108.989,109.4217,108.9103,109.0873,87050.0
2024-11-08 10:20:00,110.94,111.09,110.71,110.72,63627.0,109.107,109.2545,108.8808,108.8906,63627.0
2024-11-08 10:30:00,110.7,110.99,110.68,110.98,68227.0,108.8709,109.1561,108.8513,109.1463,68227.0
2024-11-08 10:40:00,110.98,111.3,110.92,111.07,67772.0,109.1463,109.461,109.0873,109.2348,67772.0
2024-11-08 10:50:00,111.09,111.32,111.05,111.23,33305.0,109.2545,109.4807,109.2151,109.3922,33305.0
2024-11-08 11:00:00,111.27,111.42,111.17,111.18,57280.0,109.4315,109.579,109.3332,109.343,57280.0
2024-11-08 11:10:00,111.19,111.21,110.86,110.87,66493.0,109.3528,109.3725,109.0283,109.0381,66493.0
2024-11-08 11:20:00,110.87,111.07,110.86,111.01,115760.0,109.0381,109.2348,109.0283,109.1758,115760.0
2024-11-08 11:30:00,110.98,111.05,110.9,110.95,72941.0,109.1463,109.2151,109.0676,109.1168,72941.0
2024-11-08 11:40:00,110.95,110.96,110.66,110.69,81283.0,109.1168,109.1266,108.8316,108.8611,81283.0
2024-11-08 11:50:00,110.66,110.77,110.56,110.6,47100.0,108.8316,108.9398,108.7332,108.7726,47100.0
2024-11-08 12:00:00,110.6,110.83,110.6,110.63,41156.0,108.7726,108.9988,108.7726,108.8021,41156.0
2024-11-08 12:10:00,110.63,110.77,110.62,110.71,37621.0,108.8021,108.9398,108.7923,108.8808,37621.0
2024-11-08 12:20:00,110.71,110.93,110.67,110.9,48221.0,108.8808,109.0971,108.8414,109.0676,48221.0
2024-11-08 12:30:00,110.9,110.96,110.83,110.85,128816.0,109.0676,109.1266,108.9988,109.0185,128816.0
2024-11-08 12:40:00,110.86,110.98,110.8,110.8,58698.0,109.0283,109.1463,108.9693,108.9693,58698.0
2024-11-08 12:50:00,110.78,111.06,110.75,111.04,51897.0,108.9496,109.225,108.9201,109.2053,51897.0
2024-11-08 13:00:00,111.02,111.1,110.95,111.06,42013.0,109.1856,109.2643,109.1168,109.225,42013.0
2024-11-08 13:10:00,111.07,111.09,110.97,111.05,30844.0,109.2348,109.2545,109.1365,109.2151,30844.0
2024-11-08 13:20:00,111.02,111.06,110.91,110.94,33497.0,109.1856,109.225,109.0775,109.107,33497.0
2024-11-08 13:30:00,110.93,111.12,110.92,111.08,41721.0,109.0971,109.284,109.0873,109.2447,41721.0
2024-11-08 13:40:00,111.09,111.25,111.08,111.23,54452.0,109.2545,109.4118,109.2447,109.3922,54452.0
2024-11-08 13:50:00,111.25,111.45,111.22,111.39,149118.0,109.4118,109.6085,109.3823,109.5495,149118.0
2024-11-08 14:00:00,111.38,111.5,111.21,111.5,79025.0,109.5397,109.6577,109.3725,109.6577,79025.0
2024-11-08 14:10:00,111.48,111.6,111.45,111.55,47773.0,109.638,109.7561,109.6085,109.7069,47773.0
2024-11-08 14:20:00,111.56,111.69,111.54,111.58,43448.0,109.7167,109.8446,109.6971,109.7364,43448.0
2024-11-08 14:30:00,111.58,111.76,111.51,111.73,54020.0,109.7364,109.9134,109.6675,109.8839,54020.0
2024-11-08 14:40:00,111.72,111.87,111.72,111.87,39067.0,109.8741,110.0216,109.8741,110.0216,39067.0
2024-11-08 14:50:00,111.87,112.0,111.73,111.73,64852.0,110.0216,110.1495,109.8839,109.8839,64852.0
2024-11-08 15:00:00,111.72,111.78,111.55,111.73,51181.0,109.8741,109.9331,109.7069,109.8839,51181.0
2024-11-08 15:10:00,111.73,111.79,111.65,111.66,46473.0,109.8839,109.9429,109.8052,109.8151,46473.0
2024-11-08 15:20:00,111.65,111.68,111.53,111.61,50831.0,109.8052,109.8347,109.6872,109.7659,50831.0
2024-11-08 15:30:00,111.6,111.6,111.37,111.47,81970.0,109.7561,109.7561,109.5299,109.6282,81970.0
2024-11-08 15:40:00,111.44,111.47,111.24,111.27,71933.0,109.5987,109.6282,109.402,109.4315,71933.0
2024-11-08 15:50:00,111.24,111.69,111.22,111.6,275218.0,109.402,109.8446,109.3823,109.7561,275218.0
2024-11-11 09:30:00,111.52,112.0,110.95,111.92,119686.0,109.6774,110.1495,109.1168,110.0708,119686.0
2024-11-11 09:40:00,111.85,112.2,111.69,112.15,32334.0,110.0019,110.3461,109.8446,110.297,32334.0
2024-11-11 09:50:00,112.13,112.42,111.99,112.42,38177.0,110.2773,110.5625,110.1396,110.5625,38177.0
2024-11-11 10:00:00,112.43,112.75,112.3,112.34,50887.0,110.5723,110.8871,110.4445,110.4838,50887.0
2024-11-11 10:10:00,112.34,112.59,112.34,112.52,39653.0,110.4838,110.7297,110.4838,110.6609,39653.0
2024-11-11 10:20:00,112.49,112.58,112.09,112.11,51569.0,110.6314,110.7199,110.238,110.2576,51569.0
2024-11-11 10:30:00,112.07,112.13,111.91,112.01,92091.0,110.2183,110.2773,110.0609,110.1593,92091.0
2024-11-11 10:40:00,112.01,112.21,111.96,112.13,100207.0,110.1593,110.356,110.1101,110.2773,100207.0
2024-11-11 10:50:00,112.07,112.15,111.89,111.93,63002.0,110.2183,110.297,110.0413,110.0806,63002.0
2024-11-11 11:00:00,111.92,112.06,111.61,111.66,77254.0,110.0708,110.2085,109.7659,109.8151,77254.0
2024-11-11 11:10:00,111.69,111.82,111.6,111.64,87866.0,109.8446,109.9724,109.7561,109.7954,87866.0
2024-11-11 11:20:00,111.64,111.99,111.46,111.91,47312.0,109.7954,110.1396,109.6184,110.0609,47312.0
2024-11-11 11:30:00,111.87,111.92,111.73,111.86,35745.0,110.0216,110.0708,109.8839,110.0118,35745.0
2024-11-11 11:40:00,111.84,112.04,111.84,112.03,36980.0,109.9921,110.1888,109.9921,110.179,36980.0
2024-11-11 11:50:00,112.01,112.06,111.84,112.05,40332.0,110.1593,110.2085,109.9921,110.1986,40332.0
2024-11-11 12:00:00,112.04,112.41,112.03,112.35,49259.0,110.1888,110.5527,110.179,110.4937,49259.0
2024-11-11 12:10:00,112.35,112.5,112.32,112.34,18990.0,110.4937,110.6412,110.4642,110.4838,18990.0
2024-11-11 12:20:00,112.34,112.36,112.13,112.24,48334.0,110.4838,110.5035,110.2773,110.3855,48334.0
2024-11-11 12:30:00,112.25,112.25,112.1,112.18,28342.0,110.3953,110.3953,110.2478,110.3265,28342.0
2024-11-11 12:40:00,112.19,112.23,112.05,112.19,27912.0,110.3363,110.3757,110.1986,110.3363,27912.0
2024-11-11 12:50:00,112.19,112.37,112.17,112.27,29090.0,110.3363,110.5133,110.3166,110.415,29090.0
2024-11-11 13:00:00,112.29,112.39,112.17,112.23,25478.0,110.4347,110.533,110.3166,110.3757,25478.0
2024-11-11 13:10:00,112.23,112.23,112.03,112.05,25999.0,110.3757,110.3757,110.179,110.1986,25999.0
2024-11-11 13:20:00,112.06,112.25,111.87,112.25,37027.0,110.2085,110.3953,110.0216,110.3953,37027.0
2024-11-11 13:30:00,112.22,112.25,112.13,112.22,17840.0,110.3658,110.3953,110.2773,110.3658,17840.0
2024-11-11 13:40:00,112.23,112.28,112.14,112.23,25458.0,110.3757,110.4248,110.2871,110.3757,25458.0
2024-11-11 13:50:00,112.22,112.37,112.19,112.34,26942.0,110.3658,110.5133,110.3363,110.4838,26942.0
2024-11-11 14:00:00,112.34,112.41,112.12,112.15,43649.0,110.4838,110.5527,110.2675,110.297,43649.0
2024-11-11 14:10:00,112.16,112.44,112.11,112.43,43492.0,110.3068,110.5822,110.2576,110.5723,43492.0
2024-11-11 14:20:00,112.43,112.52,112.39,112.47,44361.0,110.5723,110.6609,110.533,110.6117,44361.0
2024-11-11 14:30:00,112.48,112.53,112.42,112.5,54110.0,110.6215,110.6707,110.5625,110.6412,54110.0
2024-11-11 14:40:00,112.5,112.62,112.46,112.6,37371.0,110.6412,110.7592,110.6019,110.7395,37371.0
2024-11-11 14:50:00,112.59,112.65,112.52,112.53,40367.0,110.7297,110.7887,110.6609,110.6707,40367.0
2024-11-11 15:00:00,112.54,112.62,112.35,112.37,141423.0,110.6805,110.7592,110.4937,110.5133,141423.0
2024-11-11 15:10:00,112.38,112.44,112.15,112.15,53828.0,110.5232,110.5822,110.297,110.297,53828.0
2024-11-11 15:20:00,112.18,112.3,112.11,112.19,50909.0,110.3265,110.4445,110.2576,110.3363,50909.0
2024-11-11 15:30:00,112.2,112.23,111.98,112.02,111394.0,110.3461,110.3757,110.1298,110.1691,111394.0
2024-11-11 15:40:00,112.0,112.22,111.98,112.2,66804.0,110.1495,110.3658,110.1298,110.3461,66804.0
2024-11-11 15:50:00,112.17,112.28,111.88,112.08,320673.0,110.3166,110.4248,110.0314,110.2281,320673.0
2024-11-12 09:30:00,112.46,112.83,112.24,112.43,131207.0,110.6019,110.9657,110.3855,110.5723,131207.0
2024-11-12 09:40:00,112.47,112.74,112.3,112.48,70195.0,110.6117,110.8772,110.4445,110.6215,70195.0
2024-11-12 09:50:00,112.49,112.54,112.22,112.52,45269.0,110.6314,110.6805,110.3658,110.6609,45269.0
2024-11-12 10:00:00,112.45,112.54,112.08,112.31,44860.0,110.592,110.6805,110.2281,110.4543,44860.0
2024-11-12 10:10:00,112.29,112.29,111.96,112.14,33965.0,110.4347,110.4347,110.1101,110.2871,33965.0
2024-11-12 10:20:00,112.14,112.25,112.04,112.12,40232.0,110.2871,110.3953,110.1888,110.2675,40232.0
2024-11-12 10:30:00,112.12,112.26,111.97,112.14,37755.0,110.2675,110.4052,110.1199,110.2871,37755.0
2024-11-12 10:40:00,112.17,112.24,111.83,111.95,59110.0,110.3166,110.3855,109.9823,110.1003,59110.0
2024-11-12 10:50:00,111.95,112.0,111.79,111.98,71236.0,110.1003,110.1495,109.9429,110.1298,71236.0
2024-11-12 11:00:00,111.97,111.98,111.63,111.63,76753.0,110.1199,110.1298,109.7856,109.7856,76753.0
2024-11-12 11:10:00,111.65,111.82,111.57,111.69,48741.0,109.8052,109.9724,109.7266,109.8446,48741.0
2024-11-12 11:20:00,111.69,111.74,111.52,111.67,102955.0,109.8446,109.8937,109.6774,109.8249,102955.0
2024-11-12 11:30:00,111.68,111.93,111.65,111.79,118634.0,109.8347,110.0806,109.8052,109.9429,118634.0
2024-11-12 11:40:00,111.79,111.99,111.72,111.73,93619.0,109.9429,110.1396,109.8741,109.8839,93619.0
2024-11-12 11:50:00,111.72,111.85,111.67,111.69,55038.0,109.8741,110.0019,109.8249,109.8446,55038.0
2024-11-12 12:00:00,111.69,111.86,111.69,111.8,32489.0,109.8446,110.0118,109.8446,109.9528,32489.0
2024-11-12 12:10:00,111.8,111.84,111.67,111.71,27949.0,109.9528,109.9921,109.8249,109.8642,27949.0
2024-11-12 12:20:00,111.69,111.71,111.55,111.57,30184.0,109.8446,109.8642,109.7069,109.7266,30184.0
2024-11-12 12:30:00,111.56,111.81,111.52,111.8,41708.0,109.7167,109.9626,109.6774,109.9528,41708.0
2024-11-12 12:40:00,111.77,111.81,111.65,111.76,34222.0,109.9233,109.9626,109.8052,109.9134,34222.0
2024-11-12 12:50:00,111.76,111.86,111.64,111.65,32907.0,109.9134,110.0118,109.7954,109.8052,32907.0
2024-11-12 13:00:00,111.64,111.64,111.55,111.58,26011.0,109.7954,109.7954,109.7069,109.7364,26011.0
2024-11-12 13:10:00,111.58,111.63,111.46,111.48,31081.0,109.7364,109.7856,109.6184,109.638,31081.0
2024-11-12 13:20:00,111.45,111.45,111.18,111.28,48697.0,109.6085,109.6085,109.343,109.4413,48697.0
2024-11-12 13:30:00,111.27,111.4,111.24,111.27,48258.0,109.4315,109.5594,109.402,109.4315,48258.0
2024-11-12 13:40:00,111.27,111.35,111.16,111.22,96938.0,109.4315,109.5102,109.3233,109.3823,96938.0
2024-11-12 13:50:00,111.23,111.3,111.13,111.22,49231.0,109.3922,109.461,109.2938,109.3823,49231.0
2024-11-12 14:00:00,111.23,111.39,111.21,111.32,35244.0,109.3922,109.5495,109.3725,109.4807,35244.0
2024-11-12 14:10:00,111.32,111.39,111.24,111.34,28163.0,109.4807,109.5495,109.402,109.5004,28163.0
2024-11-12 14:20:00,111.34,111.41,111.19,111.21,50910.0,109.5004,109.5692,109.3528,109.3725,50910.0
2024-11-12 14:30:00,111.22,111.28,111.18,111.19,53380.0,109.3823,109.4413,109.343,109.3528,53380.0
2024-11-12 14:40:00,111.19,111.3,111.08,111.11,69408.0,109.3528,109.461,109.2447,109.2742,69408.0
2024-11-12 14:50:00,111.12,111.22,111.06,111.2,49580.0,109.284,109.3823,109.225,109.3627,49580.0
2024-11-12 15:00:00,111.2,111.3,111.2,111.28,34253.0,109.3627,109.461,109.3627,109.4413,34253.0
2024-11-12 15:10:00,111.26,111.31,111.16,111.19,46837.0,109.4217,109.4709,109.3233,109.3528,46837.0
2024-11-12 15:20:00,111.19,111.22,111.07,111.08,96098.0,109.3528,109.3823,109.2348,109.2447,96098.0
2024-11-12 15:30:00,111.08,111.1,110.88,111.02,104143.0,109.2447,109.2643,109.048,109.1856,104143.0
2024-11-12 15:40:00,111.01,111.02,110.72,110.75,155700.0,109.1758,109.1856,108.8906,108.9201,155700.0
2024-11-12 15:50:00,110.75,110.91,110.47,110.64,545550.0,108.9201,109.0775,108.6447,108.8119,545550.0
2024-11-13 09:30:00,110.42,110.86,109.85,110.17,152539.0,108.5956,109.0283,108.035,108.3497,152539.0
2024-11-13 09:40:00,110.12,110.2,109.65,109.72,85744.0,108.3005,108.3792,107.8383,107.9071,85744.0
2024-11-13 09:50:00,109.72,109.88,109.5,109.86,69123.0,107.9071,108.0645,107.6908,108.0448,69123.0
2024-11-13 10:00:00,109.84,110.11,109.73,110.07,56591.0,108.0251,108.2907,107.917,108.2513,56591.0
2024-11-13 10:10:00,110.07,110.33,110.03,110.29,89708.0,108.2513,108.507,108.212,108.4677,89708.0
2024-11-13 10:20:00,110.26,110.46,110.09,110.22,127938.0,108.4382,108.6349,108.271,108.3989,127938.0
2024-11-13 10:30:00,110.22,110.33,110.0,110.16,71670.0,108.3989,108.507,108.1825,108.3399,71670.0
2024-11-13 10:40:00,110.18,110.54,110.07,110.54,72575.0,108.3595,108.7136,108.2513,108.7136,72575.0
2024-11-13 10:50:00,110.53,110.58,110.29,110.29,68203.0,108.7037,108.7529,108.4677,108.4677,68203.0
2024-11-13 11:00:00,110.27,110.55,110.21,110.55,65017.0,108.448,108.7234,108.389,108.7234,65017.0
2024-11-13 11:10:00,110.54,110.75,110.53,110.75,63928.0,108.7136,108.9201,108.7037,108.9201,63928.0
2024-11-13 11:20:00,110.73,111.13,110.73,111.11,62862.0,108.9004,109.2938,108.9004,109.2742,62862.0
2024-11-13 11:30:00,111.09,111.24,111.04,111.24,66555.0,109.2545,109.402,109.2053,109.402,66555.0
2024-11-13 11:40:00,111.22,111.49,111.22,111.35,41237.0,109.3823,109.6479,109.3823,109.5102,41237.0
2024-11-13 11:50:00,111.35,111.46,111.28,111.44,34774.0,109.5102,109.6184,109.4413,109.5987,34774.0
2024-11-13 12:00:00,111.45,111.71,111.42,111.66,41380.0,109.6085,109.8642,109.579,109.8151,41380.0
2024-11-13 12:10:00,111.66,111.84,111.66,111.8,50510.0,109.8151,109.9921,109.8151,109.9528,50510.0
2024-11-13 12:20:00,111.81,111.83,111.43,111.5,127168.0,109.9626,109.9823,109.5889,109.6577,127168.0
2024-11-13 12:30:00,111.51,111.81,111.48,111.73,32633.0,109.6675,109.9626,109.638,109.8839,32633.0
2024-11-13 12:40:00,111.73,111.89,111.65,111.89,33121.0,109.8839,110.0413,109.8052,110.0413,33121.0
2024-11-13 12:50:00,111.89,111.92,111.73,111.76,47415.0,110.0413,110.0708,109.8839,109.9134,47415.0
2024-11-13 13:00:00,111.75,111.96,111.75,111.91,30525.0,109.9036,110.1101,109.9036,110.0609,30525.0
2024-11-13 13:10:00,111.93,111.94,111.75,111.89,37761.0,110.0806,110.0904,109.9036,110.0413,37761.0
2024-11-13 13:20:00,111.9,112.04,111.83,111.96,78882.0,110.0511,110.1888,109.9823,110.1101,78882.0
2024-11-13 13:30:00,111.97,112.13,111.92,112.13,52051.0,110.1199,110.2773,110.0708,110.2773,52051.0
2024-11-13 13:40:00,112.18,112.18,111.91,111.91,32101.0,110.3265,110.3265,110.0609,110.0609,32101.0
2024-11-13 13:50:00,111.91,112.14,111.9,112.09,29631.0,110.0609,110.2871,110.0511,110.238,29631.0
2024-11-13 14:00:00,112.06,112.26,112.01,112.26,26148.0,110.2085,110.4052,110.1593,110.4052,26148.0
2024-11-13 14:10:00,112.25,112.33,112.11,112.29,47135.0,110.3953,110.474,110.2576,110.4347,47135.0
2024-11-13 14:20:00,112.3,112.37,112.22,112.27,36238.0,110.4445,110.5133,110.3658,110.415,36238.0
2024-11-13 14:30:00,112.25,112.33,112.19,112.19,56394.0,110.3953,110.474,110.3363,110.3363,56394.0
2024-11-13 14:40:00,112.19,112.25,112.06,112.25,57726.0,110.3363,110.3953,110.2085,110.3953,57726.0
2024-11-13 14:50:00,112.28,112.32,112.16,112.17,36669.0,110.4248,110.4642,110.3068,110.3166,36669.0
2024-11-13 15:00:00,112.15,112.25,112.04,112.1,66902.0,110.297,110.3953,110.1888,110.2478,66902.0
2024-11-13 15:10:00,112.13,112.18,112.04,112.16,59372.0,110.2773,110.3265,110.1888,110.3068,59372.0
2024-11-13 15:20:00,112.16,112.37,112.16,112.22,57640.0,110.3068,110.5133,110.3068,110.3658,57640.0
2024-11-13 15:30:00,112.22,112.4,112.19,112.39,81499.0,110.3658,110.5428,110.3363,110.533,81499.0
2024-11-13 15:40:00,112.38,112.46,112.23,112.26,68585.0,110.5232,110.6019,110.3757,110.4052,68585.0
2024-11-13 15:50:00,112.25,112.27,111.78,111.81,504650.0,110.3953,110.415,109.9331,109.9626,504650.0
2024-11-14 09:30:00,112.59,113.02,112.39,112.4,102236.0,110.7297,111.1526,110.533,110.5428,102236.0
2024-11-14 09:40:00,112.39,112.82,112.16,112.82,73035.0,110.533,110.9559,110.3068,110.9559,73035.0
2024-11-14 09:50:00,112.82,112.88,112.54,112.54,78256.0,110.9559,111.0149,110.6805,110.6805,78256.0
2024-11-14 10:00:00,112.56,112.73,112.41,112.43,60951.0,110.7002,110.8674,110.5527,110.5723,60951.0
2024-11-14 10:10:00,112.44,112.5,112.27,112.46,66964.0,110.5822,110.6412,110.415,110.6019,66964.0
2024-11-14 10:20:00,112.47,112.57,112.4,112.54,40585.0,110.6117,110.71,110.5428,110.6805,40585.0
2024-11-14 10:30:00,112.53,112.57,112.33,112.41,37375.0,110.6707,110.71,110.474,110.5527,37375.0
2024-11-14 10:40:00,112.39,112.6,112.33,112.38,50997.0,110.533,110.7395,110.474,110.5232,50997.0
2024-11-14 10:50:00,112.37,112.37,112.16,112.24,48962.0,110.5133,110.5133,110.3068,110.3855,48962.0
2024-11-14 11:00:00,112.26,112.54,112.24,112.44,57310.0,110.4052,110.6805,110.3855,110.5822,57310.0
2024-11-14 11:10:00,112.43,112.49,112.31,112.39,35352.0,110.5723,110.6314,110.4543,110.533,35352.0
2024-11-14 11:20:00,112.38,112.41,112.2,112.22,29343.0,110.5232,110.5527,110.3461,110.3658,29343.0
2024-11-14 11:30:00,112.22,112.24,111.98,112.09,58930.0,110.3658,110.3855,110.1298,110.238,58930.0
2024-11-14 11:40:00,112.07,112.09,111.83,111.91,41185.0,110.2183,110.238,109.9823,110.0609,41185.0
2024-11-14 11:50:00,111.93,111.93,111.75,111.83,37210.0,110.0806,110.0806,109.9036,109.9823,37210.0
2024-11-14 12:00:00,111.83,111.85,111.56,111.57,37564.0,109.9823,110.0019,109.7167,109.7266,37564.0
2024-11-14 12:10:00,111.57,111.68,111.48,111.54,28073.0,109.7266,109.8347,109.638,109.6971,28073.0
2024-11-14 12:20:00,111.54,111.6,111.52,111.55,32126.0,109.6971,109.7561,109.6774,109.7069,32126.0
2024-11-14 12:30:00,111.56,111.58,111.35,111.53,42391.0,109.7167,109.7364,109.5102,109.6872,42391.0
2024-11-14 12:40:00,111.51,111.69,111.51,111.57,55130.0,109.6675,109.8446,109.6675,109.7266,55130.0
2024-11-14 12:50:00,111.57,111.69,111.52,111.58,111970.0,109.7266,109.8446,109.6774,109.7364,111970.0
2024-11-14 13:00:00,111.55,111.82,111.54,111.8,43230.0,109.7069,109.9724,109.6971,109.9528,43230.0
2024-11-14 13:10:00,111.8,111.8,111.69,111.74,25969.0,109.9528,109.9528,109.8446,109.8937,25969.0
2024-11-14 13:20:00,111.75,111.87,111.73,111.76,37841.0,109.9036,110.0216,109.8839,109.9134,37841.0
2024-11-14 13:30:00,111.75,111.91,111.72,111.87,21871.0,109.9036,110.0609,109.8741,110.0216,21871.0
2024-11-14 13:40:00,111.88,111.9,111.78,111.8,18386.0,110.0314,110.0511,109.9331,109.9528,18386.0
2024-11-14 13:50:00,111.84,111.94,111.81,111.87,48685.0,109.9921,110.0904,109.9626,110.0216,48685.0
2024-11-14 14:00:00,111.88,112.07,111.88,112.03,36554.0,110.0314,110.2183,110.0314,110.179,36554.0
2024-11-14 14:10:00,112.02,112.2,112.0,112.11,24180.0,110.1691,110.3461,110.1495,110.2576,24180.0
2024-11-14 14:20:00,112.13,112.24,112.08,112.08,26237.0,110.2773,110.3855,110.2281,110.2281,26237.0
2024-11-14 14:30:00,112.07,112.26,112.06,112.24,23991.0,110.2183,110.4052,110.2085,110.3855,23991.0
2024-11-14 14:40:00,112.25,112.35,112.24,112.32,23899.0,110.3953,110.4937,110.3855,110.4642,23899.0
2024-11-14 14:50:00,112.33,112.46,112.33,112.4,37154.0,110.474,110.6019,110.474,110.5428,37154.0
2024-11-14 15:00:00,112.41,112.41,112.1,112.16,50750.0,110.5527,110.5527,110.2478,110.3068,50750.0
2024-11-14 15:10:00,112.16,112.48,112.15,112.46,38337.0,110.3068,110.6215,110.297,110.6019,38337.0
2024-11-14 15:20:00,112.45,112.67,112.45,112.65,39869.0,110.592,110.8084,110.592,110.7887,39869.0
2024-11-14 15:30:00,112.65,112.8,112.49,112.76,92251.0,110.7887,110.9362,110.6314,110.8969,92251.0
2024-11-14 15:40:00,112.75,112.91,112.67,112.8,115109.0,110.8871,111.0444,110.8084,110.9362,115109.0
2024-11-14 15:50:00,112.79,112.97,112.68,112.9,304431.0,110.9264,111.1034,110.8182,111.0346,304431.0
2024-11-15 09:30:00,112.68,113.73,112.65,113.73,321969.0,110.8182,111.8509,110.7887,111.8509,321969.0
2024-11-15 09:40:00,113.7,114.07,113.67,113.98,68259.0,111.8214,112.1853,111.7919,112.0967,68259.0
2024-11-15 09:50:00,113.96,113.97,113.69,113.71,74687.0,112.0771,112.0869,111.8115,111.8312,74687.0
2024-11-15 10:00:00,113.71,113.73,113.28,113.58,81861.0,111.8312,111.8509,111.4083,111.7033,81861.0
2024-11-15 10:10:00,113.57,113.64,113.44,113.6,54097.0,111.6935,111.7624,111.5657,111.723,54097.0
2024-11-15 10:20:00,113.6,113.64,113.3,113.45,73115.0,111.723,111.7624,111.428,111.5755,73115.0
2024-11-15 10:30:00,113.44,113.5,113.14,113.23,55386.0,111.5657,111.6247,111.2706,111.3591,55386.0
2024-11-15 10:40:00,113.23,113.36,113.06,113.25,44366.0,111.3591,111.487,111.1919,111.3788,44366.0
2024-11-15 10:50:00,113.27,113.5,113.21,113.45,43573.0,111.3985,111.6247,111.3395,111.5755,43573.0
2024-11-15 11:00:00,113.47,113.52,113.32,113.37,51434.0,111.5952,111.6443,111.4476,111.4968,51434.0
2024-11-15 11:10:00,113.39,113.58,113.18,113.25,45621.0,111.5165,111.7033,111.31,111.3788,45621.0
2024-11-15 11:20:00,113.24,113.25,112.99,113.08,53611.0,111.369,111.3788,111.1231,111.2116,53611.0
2024-11-15 11:30:00,113.07,113.14,112.69,112.7,39213.0,111.2018,111.2706,110.8281,110.8379,39213.0
2024-11-15 11:40:00,112.67,112.86,112.61,112.84,57061.0,110.8084,110.9952,110.7494,110.9756,57061.0
2024-11-15 11:50:00,112.84,112.99,112.75,112.97,30320.0,110.9756,111.1231,110.8871,111.1034,30320.0
2024-11-15 12:00:00,112.99,113.0,112.7,112.73,39898.0,111.1231,111.1329,110.8379,110.8674,39898.0
2024-11-15 12:10:00,112.72,112.82,112.59,112.76,57322.0,110.8576,110.9559,110.7297,110.8969,57322.0
2024-11-15 12:20:00,112.75,112.75,112.58,112.6,51876.0,110.8871,110.8871,110.7199,110.7395,51876.0
2024-11-15 12:30:00,112.58,112.63,112.44,112.48,33390.0,110.7199,110.769,110.5822,110.6215,33390.0
2024-11-15 12:40:00,112.47,112.48,112.39,112.48,30484.0,110.6117,110.6215,110.533,110.6215,30484.0
2024-11-15 12:50:00,112.46,112.73,112.41,112.7,41292.0,110.6019,110.8674,110.5527,110.8379,41292.0
2024-11-15 13:00:00,112.71,112.74,112.57,112.59,47119.0,110.8477,110.8772,110.71,110.7297,47119.0
2024-11-15 13:10:00,112.6,112.69,112.58,112.61,23949.0,110.7395,110.8281,110.7199,110.7494,23949.0
2024-11-15 13:20:00,112.61,112.67,112.58,112.66,33853.0,110.7494,110.8084,110.7199,110.7985,33853.0
2024-11-15 13:30:00,112.66,112.66,112.37,112.45,41578.0,110.7985,110.7985,110.5133,110.592,41578.0
2024-11-15 13:40:00,112.46,112.56,112.41,112.44,44220.0,110.6019,110.7002,110.5527,110.5822,44220.0
2024-11-15 13:50:00,112.45,112.51,112.35,112.5,37847.0,110.592,110.651,110.4937,110.6412,37847.0
2024-11-15 14:00:00,112.49,112.57,112.43,112.53,42407.0,110.6314,110.71,110.5723,110.6707,42407.0
2024-11-15 14:10:00,112.55,112.63,112.45,112.47,34074.0,110.6904,110.769,110.592,110.6117,34074.0
2024-11-15 14:20:00,112.47,112.47,112.29,112.29,33123.0,110.6117,110.6117,110.4347,110.4347,33123.0
2024-11-15 14:30:00,112.3,112.31,111.97,112.01,47799.0,110.4445,110.4543,110.1199,110.1593,47799.0
2024-11-15 14:40:00,112.0,112.32,111.99,112.23,37416.0,110.1495,110.4642,110.1396,110.3757,37416.0
2024-11-15 14:50:00,112.24,112.26,112.11,112.24,36211.0,110.3855,110.4052,110.2576,110.3855,36211.0
2024-11-15 15:00:00,112.22,112.44,112.2,112.4,43382.0,110.3658,110.5822,110.3461,110.5428,43382.0
2024-11-15 15:10:00,112.4,112.46,112.31,112.37,43000.0,110.5428,110.6019,110.4543,110.5133,43000.0
2024-11-15 15:20:00,112.37,112.42,112.21,112.22,49196.0,110.5133,110.5625,110.356,110.3658,49196.0
2024-11-15 15:30:00,112.22,112.27,112.09,112.09,76654.0,110.3658,110.415,110.238,110.238,76654.0
2024-11-15 15:40:00,112.09,112.18,111.88,112.1,114844.0,110.238,110.3265,110.0314,110.2478,114844.0
2024-11-15 15:50:00,112.12,112.45,112.11,112.31,298169.0,110.2675,110.592,110.2576,110.4543,298169.0
2024-11-18 09:30:00,113.39,113.78,112.75,113.7,107417.0,111.5165,111.9,110.8871,111.8214,107417.0
2024-11-18 09:40:00,113.69,113.84,113.3,113.79,138267.0,111.8115,111.9591,111.428,111.9099,138267.0
2024-11-18 09:50:00,113.79,113.93,113.53,113.57,82838.0,111.9099,112.0476,111.6542,111.6935,82838.0
2024-11-18 10:00:00,113.55,113.78,113.47,113.5,94787.0,111.6738,111.9,111.5952,111.6247,94787.0
2024-11-18 10:10:00,113.49,113.52,113.11,113.38,63684.0,111.6148,111.6443,111.2411,111.5067,63684.0
2024-11-18 10:20:00,113.37,113.54,113.33,113.53,50260.0,111.4968,111.664,111.4575,111.6542,50260.0
2024-11-18 10:30:00,113.52,113.52,113.25,113.34,45061.0,111.6443,111.6443,111.3788,111.4673,45061.0
2024-11-18 10:40:00,113.33,113.5,113.13,113.4,47270.0,111.4575,111.6247,111.2608,111.5263,47270.0
2024-11-18 10:50:00,113.4,113.43,113.25,113.34,29584.0,111.5263,111.5558,111.3788,111.4673,29584.0
2024-11-18 11:00:00,113.34,113.58,113.32,113.36,33508.0,111.4673,111.7033,111.4476,111.487,33508.0
2024-11-18 11:10:00,113.36,113.37,113.16,113.37,36551.0,111.487,111.4968,111.2903,111.4968,36551.0
2024-11-18 11:20:00,113.39,113.52,113.31,113.33,35975.0,111.5165,111.6443,111.4378,111.4575,35975.0
2024-11-18 11:30:00,113.34,113.53,113.29,113.5,36967.0,111.4673,111.6542,111.4181,111.6247,36967.0
2024-11-18 11:40:00,113.51,113.56,113.37,113.37,30535.0,111.6345,111.6837,111.4968,111.4968,30535.0
2024-11-18 11:50:00,113.37,113.58,113.28,113.53,53699.0,111.4968,111.7033,111.4083,111.6542,53699.0
2024-11-18 12:00:00,113.54,113.71,113.53,113.69,64418.0,111.664,111.8312,111.6542,111.8115,64418.0
2024-11-18 12:10:00,113.7,113.87,113.69,113.83,26838.0,111.8214,111.9886,111.8115,111.9492,26838.0
2024-11-18 12:20:00,113.83,113.86,113.74,113.76,20188.0,111.9492,111.9787,111.8607,111.8804,20188.0
2024-11-18 12:30:00,113.75,113.86,113.66,113.86,26020.0,111.8705,111.9787,111.782,111.9787,26020.0
2024-11-18 12:40:00,113.87,114.04,113.87,114.03,76329.0,111.9886,112.1557,111.9886,112.1459,76329.0
2024-11-18 12:50:00,114.03,114.2,114.02,114.14,53169.0,112.1459,112.3131,112.1361,112.2541,53169.0
2024-11-18 13:00:00,114.14,114.2,114.01,114.06,64868.0,112.2541,112.3131,112.1262,112.1754,64868.0
2024-11-18 13:10:00,114.07,114.13,114.04,114.13,32186.0,112.1853,112.2443,112.1557,112.2443,32186.0
2024-11-18 13:20:00,114.12,114.18,114.04,114.17,54746.0,112.2344,112.2934,112.1557,112.2836,54746.0
2024-11-18 13:30:00,114.17,114.27,114.13,114.26,62104.0,112.2836,112.3819,112.2443,112.3721,62104.0
2024-11-18 13:40:00,114.26,114.33,114.05,114.18,114936.0,112.3721,112.441,112.1656,112.2934,114936.0
2024-11-18 13:50:00,114.19,114.4,114.17,114.37,52041.0,112.3033,112.5098,112.2836,112.4803,52041.0
2024-11-18 14:00:00,114.37,114.46,114.3,114.39,43205.0,112.4803,112.5688,112.4115,112.5,43205.0
2024-11-18 14:10:00,114.37,114.44,114.3,114.34,57216.0,112.4803,112.5491,112.4115,112.4508,57216.0
2024-11-18 14:20:00,114.33,114.4,114.23,114.4,91412.0,112.441,112.5098,112.3426,112.5098,91412.0
2024-11-18 14:30:00,114.4,114.43,114.1,114.1,61481.0,112.5098,112.5393,112.2148,112.2148,61481.0
2024-11-18 14:40:00,114.09,114.19,114.06,114.15,49530.0,112.2049,112.3033,112.1754,112.2639,49530.0
2024-11-18 14:50:00,114.14,114.15,114.03,114.1,40244.0,112.2541,112.2639,112.1459,112.2148,40244.0
2024-11-18 15:00:00,114.09,114.15,113.96,113.96,55095.0,112.2049,112.2639,112.0771,112.0771,55095.0
2024-11-18 15:10:00,113.95,113.98,113.89,113.97,44558.0,112.0672,112.0967,112.0082,112.0869,44558.0
2024-11-18 15:20:00,113.97,114.24,113.97,114.24,79798.0,112.0869,112.3524,112.0869,112.3524,79798.0
2024-11-18 15:30:00,114.24,114.24,114.13,114.17,60506.0,112.3524,112.3524,112.2443,112.2836,60506.0
2024-11-18 15:40:00,114.17,114.19,113.97,114.07,79690.0,112.2836,112.3033,112.0869,112.1853,79690.0
2024-11-18 15:50:00,114.06,114.1,113.65,113.75,430100.0,112.1754,112.2148,111.7722,111.8705,430100.0
2024-11-19 09:30:00,112.62,113.13,112.25,112.84,175299.0,110.7592,111.2608,110.3953,110.9756,175299.0
2024-11-19 09:40:00,112.9,113.71,112.79,113.37,93304.0,111.0346,111.8312,110.9264,111.4968,93304.0
2024-11-19 09:50:00,113.29,113.79,113.29,113.75,37980.0,111.4181,111.9099,111.4181,111.8705,37980.0
2024-11-19 10:00:00,113.76,114.14,113.76,114.04,101781.0,111.8804,112.2541,111.8804,112.1557,101781.0
2024-11-19 10:10:00,114.06,114.13,113.46,113.51,81554.0,112.1754,112.2443,111.5853,111.6345,81554.0
2024-11-19 10:20:00,113.48,113.63,113.43,113.5,32105.0,111.605,111.7525,111.5558,111.6247,32105.0
2024-11-19 10:30:00,113.49,113.52,113.06,113.48,79637.0,111.6148,111.6443,111.1919,111.605,79637.0
2024-11-19 10:40:00,113.48,113.49,113.15,113.18,29151.0,111.605,111.6148,111.2805,111.31,29151.0
2024-11-19 10:50:00,113.21,113.31,113.11,113.3,43500.0,111.3395,111.4378,111.2411,111.428,43500.0
2024-11-19 11:00:00,113.3,113.35,113.13,113.28,67604.0,111.428,111.4771,111.2608,111.4083,67604.0
2024-11-19 11:10:00,113.25,113.36,113.18,113.32,103507.0,111.3788,111.487,111.31,111.4476,103507.0
2024-11-19 11:20:00,113.31,113.47,113.23,113.27,193774.0,111.4378,111.5952,111.3591,111.3985,193774.0
2024-11-19 11:30:00,113.26,113.47,113.25,113.31,180605.0,111.3886,111.5952,111.3788,111.4378,180605.0
2024-11-19 11:40:00,113.31,113.34,113.23,113.26,127970.0,111.4378,111.4673,111.3591,111.3886,127970.0
2024-11-19 11:50:00,113.26,113.45,113.24,113.43,49569.0,111.3886,111.5755,111.369,111.5558,49569.0
2024-11-19 12:00:00,113.45,113.45,113.19,113.23,327517.0,111.5755,111.5755,111.3198,111.3591,327517.0
2024-11-19 12:10:00,113.23,113.41,113.23,113.39,22927.0,111.3591,111.5362,111.3591,111.5165,22927.0
2024-11-19 12:20:00,113.41,113.49,113.32,113.49,38460.0,111.5362,111.6148,111.4476,111.6148,38460.0
2024-11-19 12:30:00,113.48,113.6,113.45,113.56,32121.0,111.605,111.723,111.5755,111.6837,32121.0
2024-11-19 12:40:00,113.56,113.56,113.36,113.36,31369.0,111.6837,111.6837,111.487,111.487,31369.0
2024-11-19 12:50:00,113.36,113.47,113.35,113.42,34614.0,111.487,111.5952,111.4771,111.546,34614.0
2024-11-19 13:00:00,113.42,113.42,113.23,113.3,37092.0,111.546,111.546,111.3591,111.428,37092.0
2024-11-19 13:10:00,113.31,113.32,112.92,112.95,39524.0,111.4378,111.4476,111.0543,111.0838,39524.0
2024-11-19 13:20:00,112.95,112.95,112.82,112.93,57915.0,111.0838,111.0838,110.9559,111.0641,57915.0
2024-11-19 13:30:00,112.92,112.92,112.61,112.67,22250.0,111.0543,111.0543,110.7494,110.8084,22250.0
2024-11-19 13:40:00,112.68,112.77,112.61,112.77,26354.0,110.8182,110.9067,110.7494,110.9067,26354.0
2024-11-19 13:50:00,112.77,112.99,112.71,112.97,26790.0,110.9067,111.1231,110.8477,111.1034,26790.0
2024-11-19 14:00:00,112.98,112.98,112.85,112.94,25652.0,111.1133,111.1133,110.9854,111.0739,25652.0
2024-11-19 14:10:00,112.93,112.94,112.73,112.79,27009.0,111.0641,111.0739,110.8674,110.9264,27009.0
2024-11-19 14:20:00,112.8,112.87,112.69,112.75,30841.0,110.9362,111.0051,110.8281,110.8871,30841.0
2024-11-19 14:30:00,112.76,112.76,112.59,112.61,28015.0,110.8969,110.8969,110.7297,110.7494,28015.0
2024-11-19 14:40:00,112.6,112.65,112.58,112.59,16355.0,110.7395,110.7887,110.7199,110.7297,16355.0
2024-11-19 14:50:00,112.58,112.71,112.58,112.65,35951.0,110.7199,110.8477,110.7199,110.7887,35951.0
2024-11-19 15:00:00,112.65,112.7,112.57,112.7,35822.0,110.7887,110.8379,110.71,110.8379,35822.0
2024-11-19 15:10:00,112.69,112.76,112.62,112.69,30543.0,110.8281,110.8969,110.7592,110.8281,30543.0
2024-11-19 15:20:00,112.69,112.7,112.54,112.59,33453.0,110.8281,110.8379,110.6805,110.7297,33453.0
2024-11-19 15:30:00,112.58,112.68,112.49,112.64,45043.0,110.7199,110.8182,110.6314,110.7789,45043.0
2024-11-19 15:40:00,112.64,112.81,112.54,112.79,267480.0,110.7789,110.9461,110.6805,110.9264,267480.0
2024-11-19 15:50:00,112.8,113.09,112.77,113.05,534974.0,110.9362,111.2214,110.9067,111.1821,534974.0
2024-11-20 09:30:00,112.9,113.36,112.86,113.2,107157.0,111.0346,111.487,110.9952,111.3296,107157.0
2024-11-20 09:40:00,113.18,113.75,113.07,113.64,47217.0,111.31,111.8705,111.2018,111.7624,47217.0
2024-11-20 09:50:00,113.64,113.99,113.63,113.9,235520.0,111.7624,112.1066,111.7525,112.0181,235520.0
2024-11-20 10:00:00,113.89,113.97,113.59,113.66,166866.0,112.0082,112.0869,111.7132,111.782,166866.0
2024-11-20 10:10:00,113.66,113.66,113.29,113.45,32658.0,111.782,111.782,111.4181,111.5755,32658.0
2024-11-20 10:20:00,113.41,113.57,113.25,113.45,45070.0,111.5362,111.6935,111.3788,111.5755,45070.0
2024-11-20 10:30:00,113.43,113.43,113.17,113.38,37214.0,111.5558,111.5558,111.3001,111.5067,37214.0
2024-11-20 10:40:00,113.4,113.4,113.01,113.09,36682.0,111.5263,111.5263,111.1428,111.2214,36682.0
2024-11-20 10:50:00,113.08,113.08,112.8,112.86,38858.0,111.2116,111.2116,110.9362,110.9952,38858.0
2024-11-20 11:00:00,112.83,112.83,112.65,112.72,30828.0,110.9657,110.9657,110.7887,110.8576,30828.0
2024-11-20 11:10:00,112.71,113.03,112.64,113.03,48524.0,110.8477,111.1624,110.7789,111.1624,48524.0
2024-11-20 11:20:00,113.03,113.07,112.9,112.92,44529.0,111.1624,111.2018,111.0346,111.0543,44529.0
2024-11-20 11:30:00,112.95,113.08,112.95,113.02,22338.0,111.0838,111.2116,111.0838,111.1526,22338.0
2024-11-20 11:40:00,113.01,113.13,112.98,113.13,32318.0,111.1428,111.2608,111.1133,111.2608,32318.0
2024-11-20 11:50:00,113.13,113.36,113.1,113.18,32627.0,111.2608,111.487,111.2313,111.31,32627.0
2024-11-20 12:00:00,113.17,113.4,113.06,113.32,28631.0,111.3001,111.5263,111.1919,111.4476,28631.0
2024-11-20 12:10:00,113.33,113.39,113.22,113.23,30554.0,111.4575,111.5165,111.3493,111.3591,30554.0
2024-11-20 12:20:00,113.22,113.22,113.08,113.2,24185.0,111.3493,111.3493,111.2116,111.3296,24185.0
2024-11-20 12:30:00,113.18,113.32,113.06,113.31,29771.0,111.31,111.4476,111.1919,111.4378,29771.0
2024-11-20 12:40:00,113.31,113.45,113.27,113.44,20173.0,111.4378,111.5755,111.3985,111.5657,20173.0
2024-11-20 12:50:00,113.45,113.48,113.25,113.25,28156.0,111.5755,111.605,111.3788,111.3788,28156.0
2024-11-20 13:00:00,113.23,113.3,113.21,113.27,24516.0,111.3591,111.428,111.3395,111.3985,24516.0
2024-11-20 13:10:00,113.28,113.31,113.18,113.18,20232.0,111.4083,111.4378,111.31,111.31,20232.0
2024-11-20 13:20:00,113.16,113.35,113.15,113.3,23187.0,111.2903,111.4771,111.2805,111.428,23187.0
2024-11-20 13:30:00,113.3,113.37,113.27,113.29,19054.0,111.428,111.4968,111.3985,111.4181,19054.0
2024-11-20 13:40:00,113.27,113.3,113.23,113.26,17443.0,111.3985,111.428,111.3591,111.3886,17443.0
2024-11-20 13:50:00,113.27,113.34,113.18,113.2,25199.0,111.3985,111.4673,111.31,111.3296,25199.0
2024-11-20 14:00:00,113.19,113.28,113.14,113.22,26520.0,111.3198,111.4083,111.2706,111.3493,26520.0
2024-11-20 14:10:00,113.21,113.36,113.2,113.36,24419.0,111.3395,111.487,111.3296,111.487,24419.0
2024-11-20 14:20:00,113.36,113.5,113.32,113.47,23039.0,111.487,111.6247,111.4476,111.5952,23039.0
2024-11-20 14:30:00,113.46,113.52,113.4,113.52,23905.0,111.5853,111.6443,111.5263,111.6443,23905.0
2024-11-20 14:40:00,113.52,113.71,113.52,113.68,72008.0,111.6443,111.8312,111.6443,111.8017,72008.0
2024-11-20 14:50:00,113.67,113.73,113.58,113.59,31483.0,111.7919,111.8509,111.7033,111.7132,31483.0
2024-11-20 15:00:00,113.59,113.66,113.56,113.64,31176.0,111.7132,111.782,111.6837,111.7624,31176.0
2024-11-20 15:10:00,113.63,113.7,113.57,113.68,45292.0,111.7525,111.8214,111.6935,111.8017,45292.0
2024-11-20 15:20:00,113.69,113.7,113.56,113.59,37838.0,111.8115,111.8214,111.6837,111.7132,37838.0
2024-11-20 15:30:00,113.59,113.83,113.59,113.64,97810.0,111.7132,111.9492,111.7132,111.7624,97810.0
2024-11-20 15:40:00,113.65,113.68,113.56,113.66,56653.0,111.7722,111.8017,111.6837,111.782,56653.0
2024-11-20 15:50:00,113.66,113.74,113.38,113.44,343780.0,111.782,111.8607,111.5067,111.5657,343780.0
2024-11-21 09:30:00,114.27,114.67,113.91,114.23,178807.0,112.3819,112.7753,112.0279,112.3426,178807.0
2024-11-21 09:40:00,114.23,114.52,114.07,114.52,82778.0,112.3426,112.6278,112.1853,112.6278,82778.0
2024-11-21 09:50:00,114.5,114.78,114.37,114.7,119806.0,112.6081,112.8835,112.4803,112.8048,119806.0
2024-11-21 10:00:00,114.57,114.87,114.56,114.73,102066.0,112.677,112.972,112.6672,112.8343,102066.0
2024-11-21 10:10:00,114.71,115.2,114.71,115.15,119975.0,112.8147,113.2966,112.8147,113.2474,119975.0
2024-11-21 10:20:00,115.16,115.26,114.95,115.02,95933.0,113.2572,113.3556,113.0507,113.1196,95933.0
2024-11-21 10:30:00,115.02,115.2,114.97,115.09,210464.0,113.1196,113.2966,113.0704,113.1884,210464.0
2024-11-21 10:40:00,115.12,115.38,115.08,115.27,63588.0,113.2179,113.4736,113.1786,113.3654,63588.0
2024-11-21 10:50:00,115.28,115.33,115.15,115.19,75137.0,113.3753,113.4244,113.2474,113.2867,75137.0
2024-11-21 11:00:00,115.17,115.28,115.12,115.14,51969.0,113.2671,113.3753,113.2179,113.2376,51969.0
2024-11-21 11:10:00,115.15,115.28,115.02,115.04,83722.0,113.2474,113.3753,113.1196,113.1392,83722.0
2024-11-21 11:20:00,115.03,115.06,114.78,114.78,69493.0,113.1294,113.1589,112.8835,112.8835,69493.0
2024-11-21 11:30:00,114.77,114.79,114.5,114.58,63118.0,112.8737,112.8934,112.6081,112.6868,63118.0
2024-11-21 11:40:00,114.59,114.6,113.99,114.11,100950.0,112.6967,112.7065,112.1066,112.2246,100950.0
2024-11-21 11:50:00,114.11,114.29,114.05,114.27,137043.0,112.2246,112.4016,112.1656,112.3819,137043.0
2024-11-21 12:00:00,114.26,114.36,113.97,114.08,73938.0,112.3721,112.4705,112.0869,112.1951,73938.0
2024-11-21 12:10:00,114.07,114.13,113.88,113.93,54407.0,112.1853,112.2443,111.9984,112.0476,54407.0
2024-11-21 12:20:00,113.91,114.04,113.83,113.95,125727.0,112.0279,112.1557,111.9492,112.0672,125727.0
2024-11-21 12:30:00,113.93,114.13,113.59,113.63,77318.0,112.0476,112.2443,111.7132,111.7525,77318.0
2024-11-21 12:40:00,113.57,113.73,113.51,113.69,199158.0,111.6935,111.8509,111.6345,111.8115,199158.0
2024-11-21 12:50:00,113.71,113.78,113.29,113.32,105230.0,111.8312,111.9,111.4181,111.4476,105230.0
2024-11-21 13:00:00,113.3,113.43,112.96,113.02,223074.0,111.428,111.5558,111.0936,111.1526,223074.0
2024-11-21 13:10:00,113.0,113.2,112.95,113.03,115483.0,111.1329,111.3296,111.0838,111.1624,115483.0
2024-11-21 13:20:00,113.05,113.14,112.6,113.11,147503.0,111.1821,111.2706,110.7395,111.2411,147503.0
2024-11-21 13:30:00,113.13,113.21,112.9,113.01,174870.0,111.2608,111.3395,111.0346,111.1428,174870.0
2024-11-21 13:40:00,113.02,113.19,112.82,113.13,89920.0,111.1526,111.3198,110.9559,111.2608,89920.0
2024-11-21 13:50:00,113.13,113.13,112.66,112.88,156985.0,111.2608,111.2608,110.7985,111.0149,156985.0
2024-11-21 14:00:00,112.87,112.96,112.55,112.72,243201.0,111.0051,111.0936,110.6904,110.8576,243201.0
2024-11-21 14:10:00,112.73,112.83,112.32,112.34,133717.0,110.8674,110.9657,110.4642,110.4838,133717.0
2024-11-21 14:20:00,112.34,112.37,112.14,112.34,200200.0,110.4838,110.5133,110.2871,110.4838,200200.0
2024-11-21 14:30:00,112.36,112.38,112.03,112.16,231684.0,110.5035,110.5232,110.179,110.3068,231684.0
2024-11-21 14:40:00,112.14,112.15,111.8,111.84,215523.0,110.2871,110.297,109.9528,109.9921,215523.0
2024-11-21 14:50:00,111.85,111.85,111.5,111.56,244987.0,110.0019,110.0019,109.6577,109.7167,244987.0
2024-11-21 15:00:00,111.58,112.11,111.58,112.1,236332.0,109.7364,110.2576,109.7364,110.2478,236332.0
2024-11-21 15:10:00,112.11,112.27,111.91,112.12,275664.0,110.2576,110.415,110.0609,110.2675,275664.0
2024-11-21 15:20:00,112.12,112.24,111.96,112.09,242382.0,110.2675,110.3855,110.1101,110.238,242382.0
2024-11-21 15:30:00,112.09,112.32,111.86,111.88,314757.0,110.238,110.4642,110.0118,110.0314,314757.0
2024-11-21 15:40:00,111.88,112.35,111.69,112.08,507159.0,110.0314,110.4937,109.8446,110.2281,507159.0
2024-11-21 15:50:00,112.08,112.08,111.55,111.91,1417645.0,110.2281,110.2281,109.7069,110.0609,1417645.0
2024-11-22 09:30:00,112.17,112.43,111.13,111.75,363083.0,110.3166,110.5723,109.2938,109.9036,363083.0
2024-11-22 09:40:00,111.71,112.7,111.68,112.36,244443.0,109.8642,110.8379,109.8347,110.5035,244443.0
2024-11-22 09:50:00,112.32,112.73,112.2,112.51,194662.0,110.4642,110.8674,110.3461,110.651,194662.0
2024-11-22 10:00:00,112.51,112.7,112.33,112.6,232449.0,110.651,110.8379,110.474,110.7395,232449.0
2024-11-22 10:10:00,112.63,112.63,111.71,111.76,140745.0,110.769,110.769,109.8642,109.9134,140745.0
2024-11-22 10:20:00,111.76,111.83,111.36,111.6,132063.0,109.9134,109.9823,109.52,109.7561,132063.0
2024-11-22 10:30:00,111.69,111.93,111.3,111.6,161954.0,109.8446,110.0806,109.461,109.7561,161954.0
2024-11-22 10:40:00,111.6,112.39,111.56,112.15,267723.0,109.7561,110.533,109.7167,110.297,267723.0
2024-11-22 10:50:00,112.11,112.27,111.97,112.2,107904.0,110.2576,110.415,110.1199,110.3461,107904.0
2024-11-22 11:00:00,112.21,112.43,112.05,112.24,95869.0,110.356,110.5723,110.1986,110.3855,95869.0
2024-11-22 11:10:00,112.19,112.23,111.99,112.07,64537.0,110.3363,110.3757,110.1396,110.2183,64537.0
2024-11-22 11:20:00,112.09,112.33,112.0,112.31,86209.0,110.238,110.474,110.1495,110.4543,86209.0
2024-11-22 11:30:00,112.31,112.36,112.12,112.36,110983.0,110.4543,110.5035,110.2675,110.5035,110983.0
2024-11-22 11:40:00,112.35,112.57,112.13,112.24,86060.0,110.4937,110.71,110.2773,110.3855,86060.0
2024-11-22 11:50:00,112.23,112.27,112.1,112.14,48334.0,110.3757,110.415,110.2478,110.2871,48334.0
2024-11-22 12:00:00,112.17,112.39,112.14,112.24,108567.0,110.3166,110.533,110.2871,110.3855,108567.0
2024-11-22 12:10:00,112.25,112.27,111.98,112.0,56018.0,110.3953,110.415,110.1298,110.1495,56018.0
2024-11-22 12:20:00,112.0,112.47,111.97,112.43,52743.0,110.1495,110.6117,110.1199,110.5723,52743.0
2024-11-22 12:30:00,112.43,112.45,112.12,112.12,47307.0,110.5723,110.592,110.2675,110.2675,47307.0
2024-11-22 12:40:00,112.13,112.33,111.97,112.22,53981.0,110.2773,110.474,110.1199,110.3658,53981.0
2024-11-22 12:50:00,112.23,112.43,112.18,112.33,65008.0,110.3757,110.5723,110.3265,110.474,65008.0
2024-11-22 13:00:00,112.33,112.37,112.04,112.12,71462.0,110.474,110.5133,110.1888,110.2675,71462.0
2024-11-22 13:10:00,112.12,112.3,112.12,112.23,66114.0,110.2675,110.4445,110.2675,110.3757,66114.0
2024-11-22 13:20:00,112.23,112.29,112.08,112.25,41091.0,110.3757,110.4347,110.2281,110.3953,41091.0
2024-11-22 13:30:00,112.24,112.41,112.18,112.29,81583.0,110.3855,110.5527,110.3265,110.4347,81583.0
2024-11-22 13:40:00,112.32,112.46,112.19,112.21,110893.0,110.4642,110.6019,110.3363,110.356,110893.0
2024-11-22 13:50:00,112.16,112.17,111.96,112.04,56662.0,110.3068,110.3166,110.1101,110.1888,56662.0
2024-11-22 14:00:00,112.03,112.09,111.8,111.89,62218.0,110.179,110.238,109.9528,110.0413,62218.0
2024-11-22 14:10:00,111.9,111.9,111.66,111.72,56386.0,110.0511,110.0511,109.8151,109.8741,56386.0
2024-11-22 14:20:00,111.74,111.88,111.71,111.84,59525.0,109.8937,110.0314,109.8642,109.9921,59525.0
2024-11-22 14:30:00,111.83,112.13,111.8,112.03,64330.0,109.9823,110.2773,109.9528,110.179,64330.0
2024-11-22 14:40:00,112.03,112.07,111.95,111.97,47279.0,110.179,110.2183,110.1003,110.1199,47279.0
2024-11-22 14:50:00,111.97,112.1,111.91,111.99,83592.0,110.1199,110.2478,110.0609,110.1396,83592.0
2024-11-22 15:00:00,111.99,112.04,111.77,111.84,137848.0,110.1396,110.1888,109.9233,109.9921,137848.0
2024-11-22 15:10:00,111.84,111.87,111.68,111.86,76613.0,109.9921,110.0216,109.8347,110.0118,76613.0
2024-11-22 15:20:00,111.86,112.01,111.83,111.87,237940.0,110.0118,110.1593,109.9823,110.0216,237940.0
2024-11-22 15:30:00,111.87,111.98,111.85,111.98,110343.0,110.0216,110.1298,110.0019,110.1298,110343.0
2024-11-22 15:40:00,111.96,111.96,111.69,111.71,136822.0,110.1101,110.1101,109.8446,109.8642,136822.0
2024-11-22 15:50:00,111.73,111.8,111.51,111.73,556115.0,109.8839,109.9528,109.6675,109.8839,556115.0
2024-11-25 09:30:00,111.9,111.96,111.15,111.18,307277.0,110.0511,110.1101,109.3135,109.343,307277.0
2024-11-25 09:40:00,111.24,111.27,110.2,110.7,209099.0,109.402,109.4315,108.3792,108.8709,209099.0
2024-11-25 09:50:00,110.68,110.88,110.09,110.31,241349.0,108.8513,109.048,108.271,108.4874,241349.0
2024-11-25 10:00:00,110.28,110.32,109.4,109.54,199066.0,108.4579,108.4972,107.5924,107.7301,199066.0
2024-11-25 10:10:00,109.54,109.67,109.28,109.43,530434.0,107.7301,107.858,107.4744,107.6219,530434.0
2024-11-25 10:20:00,109.42,109.42,108.84,109.01,246269.0,107.6121,107.6121,107.0417,107.2089,246269.0
2024-11-25 10:30:00,109.0,109.02,108.65,108.72,111558.0,107.199,107.2187,106.8548,106.9236,111558.0
2024-11-25 10:40:00,108.71,108.99,108.5,108.51,191176.0,106.9138,107.1892,106.7073,106.7171,191176.0
2024-11-25 10:50:00,108.5,108.55,108.03,108.03,140403.0,106.7073,106.7565,106.245,106.245,140403.0
2024-11-25 11:00:00,108.05,108.08,107.65,107.89,231023.0,106.2647,106.2942,105.8713,106.1074,231023.0
2024-11-25 11:10:00,107.88,107.93,107.47,107.5,196925.0,106.0975,106.1467,105.6943,105.7238,196925.0
2024-11-25 11:20:00,107.51,107.78,107.31,107.33,244477.0,105.7336,105.9992,105.5369,105.5566,244477.0
2024-11-25 11:30:00,107.33,107.9,107.33,107.83,127060.0,105.5566,106.1172,105.5566,106.0484,127060.0
2024-11-25 11:40:00,107.82,107.97,107.63,107.63,236552.0,106.0385,106.186,105.8517,105.8517,236552.0
2024-11-25 11:50:00,107.63,107.65,107.33,107.43,116515.0,105.8517,105.8713,105.5566,105.655,116515.0
2024-11-25 12:00:00,107.41,107.6,107.32,107.33,94817.0,105.6353,105.8222,105.5468,105.5566,94817.0
2024-11-25 12:10:00,107.32,107.36,106.72,106.89,216834.0,105.5468,105.5861,104.9567,105.1239,216834.0
2024-11-25 12:20:00,106.9,107.17,106.9,106.97,204675.0,105.1337,105.3993,105.1337,105.2026,204675.0
2024-11-25 12:30:00,106.97,107.18,106.74,106.77,128490.0,105.2026,105.4091,104.9764,105.0059,128490.0
2024-11-25 12:40:00,106.77,106.78,106.54,106.58,100830.0,105.0059,105.0157,104.7797,104.819,100830.0
2024-11-25 12:50:00,106.56,106.73,106.32,106.43,142038.0,104.7993,104.9665,104.5633,104.6715,142038.0
2024-11-25 13:00:00,106.42,106.71,106.38,106.59,96555.0,104.6617,104.9469,104.6223,104.8288,96555.0
2024-11-25 13:10:00,106.58,106.78,106.51,106.75,136414.0,104.819,105.0157,104.7502,104.9862,136414.0
2024-11-25 13:20:00,106.78,107.42,106.75,107.39,520321.0,105.0157,105.6451,104.9862,105.6156,520321.0
2024-11-25 13:30:00,107.43,107.86,107.3,107.77,180236.0,105.655,106.0779,105.5271,105.9893,180236.0
2024-11-25 13:40:00,107.77,107.8,107.45,107.51,96537.0,105.9893,106.0188,105.6746,105.7336,96537.0
2024-11-25 13:50:00,107.51,107.53,107.23,107.36,105017.0,105.7336,105.7533,105.4583,105.5861,105017.0
2024-11-25 14:00:00,107.34,107.38,107.09,107.19,120263.0,105.5664,105.6058,105.3206,105.4189,120263.0
2024-11-25 14:10:00,107.18,107.66,107.16,107.66,110861.0,105.4091,105.8812,105.3894,105.8812,110861.0
2024-11-25 14:20:00,107.64,107.65,107.22,107.26,106689.0,105.8615,105.8713,105.4484,105.4878,106689.0
2024-11-25 14:30:00,107.26,107.31,107.08,107.09,103100.0,105.4878,105.5369,105.3107,105.3206,103100.0
2024-11-25 14:40:00,107.08,107.26,107.05,107.15,96277.0,105.3107,105.4878,105.2812,105.3796,96277.0
2024-11-25 14:50:00,107.17,107.23,107.06,107.17,121445.0,105.3993,105.4583,105.2911,105.3993,121445.0
2024-11-25 15:00:00,107.17,107.38,107.09,107.19,153164.0,105.3993,105.6058,105.3206,105.4189,153164.0
2024-11-25 15:10:00,107.19,107.31,107.11,107.21,109125.0,105.4189,105.5369,105.3402,105.4386,109125.0
2024-11-25 15:20:00,107.21,107.23,106.7,106.75,244662.0,105.4386,105.4583,104.937,104.9862,244662.0
2024-11-25 15:30:00,106.73,106.86,106.6,106.67,206428.0,104.9665,105.0944,104.8387,104.9075,206428.0
2024-11-25 15:40:00,106.65,106.74,106.08,106.1,394282.0,104.8878,104.9764,104.3273,104.3469,394282.0
2024-11-25 15:50:00,106.1,106.31,105.54,106.04,2382381.0,104.3469,104.5535,103.7962,104.2879,2382381.0
2024-11-26 09:30:00,106.62,106.7,105.43,105.44,454500.0,104.8583,104.937,103.688,103.6978,454500.0
2024-11-26 09:40:00,105.45,105.92,104.9,105.83,294691.0,103.7077,104.1699,103.1668,104.0814,294691.0
2024-11-26 09:50:00,105.83,106.09,105.72,105.72,195623.0,104.0814,104.3371,103.9732,103.9732,195623.0
2024-11-26 10:00:00,105.71,105.91,105.51,105.59,160999.0,103.9634,104.1601,103.7667,103.8454,160999.0
2024-11-26 10:10:00,105.57,106.03,105.45,105.89,234093.0,103.8257,104.2781,103.7077,104.1404,234093.0
2024-11-26 10:20:00,105.83,106.04,105.77,105.83,518437.0,104.0814,104.2879,104.0224,104.0814,518437.0
2024-11-26 10:30:00,105.84,105.96,105.72,105.74,68948.0,104.0912,104.2093,103.9732,103.9929,68948.0
2024-11-26 10:40:00,105.74,105.96,105.66,105.94,92274.0,103.9929,104.2093,103.9142,104.1896,92274.0
2024-11-26 10:50:00,105.95,106.28,105.9,105.98,131611.0,104.1994,104.524,104.1502,104.2289,131611.0
2024-11-26 11:00:00,105.99,106.06,105.72,105.94,164493.0,104.2388,104.3076,103.9732,104.1896,164493.0
2024-11-26 11:10:00,105.93,106.08,105.8,105.94,132357.0,104.1797,104.3273,104.0519,104.1896,132357.0
2024-11-26 11:20:00,105.94,106.16,105.92,105.99,154484.0,104.1896,104.4059,104.1699,104.2388,154484.0
2024-11-26 11:30:00,105.99,106.22,105.96,106.17,130334.0,104.2388,104.465,104.2093,104.4158,130334.0
2024-11-26 11:40:00,106.16,106.53,106.05,106.35,188432.0,104.4059,104.7698,104.2978,104.5928,188432.0
2024-11-26 11:50:00,106.37,106.43,106.21,106.23,81013.0,104.6125,104.6715,104.4551,104.4748,81013.0
2024-11-26 12:00:00,106.24,106.26,106.08,106.21,74204.0,104.4846,104.5043,104.3273,104.4551,74204.0
2024-11-26 12:10:00,106.21,106.21,106.04,106.12,64152.0,104.4551,104.4551,104.2879,104.3666,64152.0
2024-11-26 12:20:00,106.13,106.29,106.08,106.18,94136.0,104.3764,104.5338,104.3273,104.4256,94136.0
2024-11-26 12:30:00,106.21,106.34,106.18,106.23,84213.0,104.4551,104.583,104.4256,104.4748,84213.0
2024-11-26 12:40:00,106.23,106.49,106.13,106.47,83969.0,104.4748,104.7305,104.3764,104.7108,83969.0
2024-11-26 12:50:00,106.48,106.64,106.28,106.31,76579.0,104.7207,104.878,104.524,104.5535,76579.0
2024-11-26 13:00:00,106.32,106.42,106.26,106.3,60968.0,104.5633,104.6617,104.5043,104.5436,60968.0
2024-11-26 13:10:00,106.3,106.42,106.23,106.41,66150.0,104.5436,104.6617,104.4748,104.6518,66150.0
2024-11-26 13:20:00,106.41,106.57,106.37,106.4,74751.0,104.6518,104.8092,104.6125,104.642,74751.0
2024-11-26 13:30:00,106.41,106.41,106.18,106.26,82705.0,104.6518,104.6518,104.4256,104.5043,82705.0
2024-11-26 13:40:00,106.26,106.44,106.24,106.34,71414.0,104.5043,104.6813,104.4846,104.583,71414.0
2024-11-26 13:50:00,106.35,106.68,106.31,106.64,66347.0,104.5928,104.9174,104.5535,104.878,66347.0
2024-11-26 14:00:00,106.65,106.72,106.56,106.66,78272.0,104.8878,104.9567,104.7993,104.8977,78272.0
2024-11-26 14:10:00,106.66,106.72,106.59,106.7,76224.0,104.8977,104.9567,104.8288,104.937,76224.0
2024-11-26 14:20:00,106.7,107.03,106.62,107.0,127741.0,104.937,105.2616,104.8583,105.2321,127741.0
2024-11-26 14:30:00,107.0,107.24,106.96,107.19,94656.0,105.2321,105.4681,105.1927,105.4189,94656.0
2024-11-26 14:40:00,107.19,107.28,107.05,107.21,93079.0,105.4189,105.5074,105.2812,105.4386,93079.0
2024-11-26 14:50:00,107.21,107.24,107.09,107.1,69270.0,105.4386,105.4681,105.3206,105.3304,69270.0
2024-11-26 15:00:00,107.1,107.11,106.99,107.03,74146.0,105.3304,105.3402,105.2222,105.2616,74146.0
2024-11-26 15:10:00,107.03,107.03,106.78,106.85,87061.0,105.2616,105.2616,105.0157,105.0845,87061.0
2024-11-26 15:20:00,106.85,106.97,106.73,106.9,102770.0,105.0845,105.2026,104.9665,105.1337,102770.0
2024-11-26 15:30:00,106.89,107.17,106.86,107.17,118587.0,105.1239,105.3993,105.0944,105.3993,118587.0
2024-11-26 15:40:00,107.17,107.35,107.17,107.32,132096.0,105.3993,105.5763,105.3993,105.5468,132096.0
2024-11-26 15:50:00,107.32,107.32,106.77,106.78,739782.0,105.5468,105.5468,105.0059,105.0157,739782.0
2024-11-27 09:30:00,107.36,108.15,107.11,107.96,266098.0,105.5861,106.3631,105.3402,106.1762,266098.0
2024-11-27 09:40:00,107.96,108.25,107.82,107.91,139010.0,106.1762,106.4614,106.0385,106.127,139010.0
2024-11-27 09:50:00,107.88,107.96,107.74,107.96,90936.0,106.0975,106.1762,105.9598,106.1762,90936.0
2024-11-27 10:00:00,107.9,108.18,107.82,107.96,194459.0,106.1172,106.3926,106.0385,106.1762,194459.0
2024-11-27 10:10:00,107.95,107.97,107.78,107.88,63499.0,106.1664,106.186,105.9992,106.0975,63499.0
2024-11-27 10:20:00,107.9,108.2,107.78,108.17,67261.0,106.1172,106.4122,105.9992,106.3827,67261.0
2024-11-27 10:30:00,108.17,108.28,108.01,108.21,98597.0,106.3827,106.4909,106.2254,106.4221,98597.0
2024-11-27 10:40:00,108.2,108.82,108.18,108.72,150092.0,106.4122,107.022,106.3926,106.9236,150092.0
2024-11-27 10:50:00,108.73,108.78,108.58,108.71,118103.0,106.9335,106.9827,106.786,106.9138,118103.0
2024-11-27 11:00:00,108.72,108.99,108.66,108.89,85723.0,106.9236,107.1892,106.8646,107.0908,85723.0
2024-11-27 11:10:00,108.85,108.94,108.56,108.61,104068.0,107.0515,107.14,106.7663,106.8155,104068.0
2024-11-27 11:20:00,108.58,108.8,108.51,108.61,64721.0,106.786,107.0023,106.7171,106.8155,64721.0
2024-11-27 11:30:00,108.6,108.6,108.4,108.43,87412.0,106.8056,106.8056,106.6089,106.6384,87412.0
2024-11-27 11:40:00,108.43,108.46,108.3,108.34,40164.0,106.6384,106.6679,106.5106,106.5499,40164.0
2024-11-27 11:50:00,108.34,108.38,108.04,108.12,52482.0,106.5499,106.5893,106.2549,106.3336,52482.0
2024-11-27 12:00:00,108.13,108.15,107.98,108.13,48741.0,106.3434,106.3631,106.1959,106.3434,48741.0
2024-11-27 12:10:00,108.11,108.22,108.1,108.14,35036.0,106.3237,106.4319,106.3139,106.3532,35036.0
2024-11-27 12:20:00,108.12,108.33,108.04,108.28,38013.0,106.3336,106.5401,106.2549,106.4909,38013.0
2024-11-27 12:30:00,108.31,108.31,108.01,108.03,50842.0,106.5204,106.5204,106.2254,106.245,50842.0
2024-11-27 12:40:00,108.03,108.06,107.92,107.97,41015.0,106.245,106.2746,106.1369,106.186,41015.0
2024-11-27 12:50:00,107.99,108.03,107.96,108.02,25336.0,106.2057,106.245,106.1762,106.2352,25336.0
2024-11-27 13:00:00,108.02,108.08,107.97,108.04,26250.0,106.2352,106.2942,106.186,106.2549,26250.0
2024-11-27 13:10:00,108.03,108.06,107.94,107.97,32881.0,106.245,106.2746,106.1565,106.186,32881.0
2024-11-27 13:20:00,107.97,107.98,107.9,107.96,31940.0,106.186,106.1959,106.1172,106.1762,31940.0
2024-11-27 13:30:00,107.94,108.02,107.92,108.02,42302.0,106.1565,106.2352,106.1369,106.2352,42302.0
2024-11-27 13:40:00,108.01,108.03,107.95,107.96,31913.0,106.2254,106.245,106.1664,106.1762,31913.0
2024-11-27 13:50:00,107.97,107.97,107.85,107.85,37389.0,106.186,106.186,106.068,106.068,37389.0
2024-11-27 14:00:00,107.84,108.04,107.82,107.9,46159.0,106.0582,106.2549,106.0385,106.1172,46159.0
2024-11-27 14:10:00,107.9,108.05,107.9,108.03,33046.0,106.1172,106.2647,106.1172,106.245,33046.0
2024-11-27 14:20:00,108.03,108.07,107.82,107.85,47039.0,106.245,106.2844,106.0385,106.068,47039.0
2024-11-27 14:30:00,107.84,107.92,107.74,107.74,80974.0,106.0582,106.1369,105.9598,105.9598,80974.0
2024-11-27 14:40:00,107.73,107.92,107.69,107.85,61183.0,105.95,106.1369,105.9107,106.068,61183.0
2024-11-27 14:50:00,107.86,107.99,107.84,107.92,39414.0,106.0779,106.2057,106.0582,106.1369,39414.0
2024-11-27 15:00:00,107.92,108.05,107.9,108.0,59388.0,106.1369,106.2647,106.1172,106.2155,59388.0
2024-11-27 15:10:00,108.0,108.11,107.99,108.09,109882.0,106.2155,106.3237,106.2057,106.3041,109882.0
2024-11-27 15:20:00,108.08,108.18,108.05,108.13,67027.0,106.2942,106.3926,106.2647,106.3434,67027.0
2024-11-27 15:30:00,108.12,108.2,107.84,107.91,129723.0,106.3336,106.4122,106.0582,106.127,129723.0
2024-11-27 15:40:00,107.91,107.93,107.81,107.92,159238.0,106.127,106.1467,106.0287,106.1369,159238.0
2024-11-27 15:50:00,107.92,107.92,107.38,107.42,485851.0,106.1369,106.1369,105.6058,105.6451,485851.0
2024-11-29 09:30:00,107.75,108.39,107.59,108.01,127276.0,105.9697,106.5991,105.8123,106.2254,127276.0
2024-11-29 09:40:00,108.08,108.16,107.81,107.84,85624.0,106.2942,106.3729,106.0287,106.0582,85624.0
2024-11-29 09:50:00,107.84,107.86,107.56,107.59,103927.0,106.0582,106.0779,105.7828,105.8123,103927.0
2024-11-29 10:00:00,107.55,107.65,107.36,107.48,78449.0,105.773,105.8713,105.5861,105.7041,78449.0
2024-11-29 10:10:00,107.5,107.7,107.44,107.57,108599.0,105.7238,105.9205,105.6648,105.7926,108599.0
2024-11-29 10:20:00,107.56,107.86,107.5,107.77,82145.0,105.7828,106.0779,105.7238,105.9893,82145.0
2024-11-29 10:30:00,107.78,108.08,107.73,108.08,82150.0,105.9992,106.2942,105.95,106.2942,82150.0
2024-11-29 10:40:00,108.08,108.15,107.9,108.12,89356.0,106.2942,106.3631,106.1172,106.3336,89356.0
2024-11-29 10:50:00,108.13,108.38,108.09,108.3,61935.0,106.3434,106.5893,106.3041,106.5106,61935.0
2024-11-29 11:00:00,108.28,108.34,108.15,108.23,82561.0,106.4909,106.5499,106.3631,106.4417,82561.0
2024-11-29 11:10:00,108.23,108.39,108.14,108.39,92466.0,106.4417,106.5991,106.3532,106.5991,92466.0
2024-11-29 11:20:00,108.38,108.5,108.26,108.29,87009.0,106.5893,106.7073,106.4712,106.5008,87009.0
2024-11-29 11:30:00,108.28,108.38,108.24,108.38,62558.0,106.4909,106.5893,106.4516,106.5893,62558.0
2024-11-29 11:40:00,108.38,108.42,108.08,108.13,73378.0,106.5893,106.6286,106.2942,106.3434,73378.0
2024-11-29 11:50:00,108.13,108.22,108.06,108.07,57812.0,106.3434,106.4319,106.2746,106.2844,57812.0
2024-11-29 12:00:00,108.07,108.36,108.07,108.32,74112.0,106.2844,106.5696,106.2844,106.5303,74112.0
2024-11-29 12:10:00,108.32,108.5,108.28,108.38,66602.0,106.5303,106.7073,106.4909,106.5893,66602.0
2024-11-29 12:20:00,108.38,108.43,108.17,108.38,81340.0,106.5893,106.6384,106.3827,106.5893,81340.0
2024-11-29 12:30:00,108.39,108.48,108.31,108.46,98238.0,106.5991,106.6876,106.5204,106.6679,98238.0
2024-11-29 12:40:00,108.45,108.52,108.26,108.47,127889.0,106.6581,106.727,106.4712,106.6778,127889.0
2024-11-29 12:50:00,108.48,108.52,108.28,108.38,224378.0,106.6876,106.727,106.4909,106.5893,224378.0
2024-12-02 09:30:00,108.34,108.74,107.13,107.17,221999.0,106.5499,106.9433,105.3599,105.3993,221999.0
2024-12-02 09:40:00,107.17,107.34,106.94,106.96,125973.0,105.3993,105.5664,105.1731,105.1927,125973.0
2024-12-02 09:50:00,106.97,106.97,106.69,106.78,106561.0,105.2026,105.2026,104.9272,105.0157,106561.0
2024-12-02 10:00:00,106.8,107.1,106.69,106.75,103214.0,105.0354,105.3304,104.9272,104.9862,103214.0
2024-12-02 10:10:00,106.7,106.75,106.39,106.7,116700.0,104.937,104.9862,104.6321,104.937,116700.0
2024-12-02 10:20:00,106.67,106.78,106.52,106.76,86265.0,104.9075,105.0157,104.76,104.996,86265.0
2024-12-02 10:30:00,106.75,106.85,106.3,106.39,86088.0,104.9862,105.0845,104.5436,104.6321,86088.0
2024-12-02 10:40:00,106.4,106.42,106.18,106.33,93980.0,104.642,104.6617,104.4256,104.5731,93980.0
2024-12-02 10:50:00,106.32,106.34,106.01,106.12,96488.0,104.5633,104.583,104.2584,104.3666,96488.0
2024-12-02 11:00:00,106.1,106.11,105.78,105.83,91458.0,104.3469,104.3568,104.0322,104.0814,91458.0
2024-12-02 11:10:00,105.83,105.97,105.81,105.85,73707.0,104.0814,104.2191,104.0617,104.1011,73707.0
2024-12-02 11:20:00,105.85,105.93,105.72,105.79,91443.0,104.1011,104.1797,103.9732,104.0421,91443.0
2024-12-02 11:30:00,105.8,105.91,105.7,105.72,77137.0,104.0519,104.1601,103.9535,103.9732,77137.0
2024-12-02 11:40:00,105.75,106.03,105.7,105.76,111397.0,104.0027,104.2781,103.9535,104.0126,111397.0
2024-12-02 11:50:00,105.74,105.82,105.55,105.58,85720.0,103.9929,104.0716,103.806,103.8355,85720.0
2024-12-02 12:00:00,105.55,105.99,105.54,105.9,64136.0,103.806,104.2388,103.7962,104.1502,64136.0
2024-12-02 12:10:00,105.87,105.88,105.7,105.72,41298.0,104.1207,104.1306,103.9535,103.9732,41298.0
2024-12-02 12:20:00,105.72,105.88,105.7,105.81,54197.0,103.9732,104.1306,103.9535,104.0617,54197.0
2024-12-02 12:30:00,105.8,105.99,105.69,105.99,57081.0,104.0519,104.2388,103.9437,104.2388,57081.0
2024-12-02 12:40:00,105.98,106.15,105.98,106.11,41284.0,104.2289,104.3961,104.2289,104.3568,41284.0
2024-12-02 12:50:00,106.12,106.31,106.05,106.22,171070.0,104.3666,104.5535,104.2978,104.465,171070.0
2024-12-02 13:00:00,106.21,106.28,106.13,106.22,43581.0,104.4551,104.524,104.3764,104.465,43581.0
2024-12-02 13:10:00,106.23,106.25,106.13,106.25,135308.0,104.4748,104.4945,104.3764,104.4945,135308.0
2024-12-02 13:20:00,106.24,106.25,106.06,106.18,35282.0,104.4846,104.4945,104.3076,104.4256,35282.0
2024-12-02 13:30:00,106.18,106.22,106.11,106.18,41899.0,104.4256,104.465,104.3568,104.4256,41899.0
2024-12-02 13:40:00,106.18,106.21,106.1,106.16,38731.0,104.4256,104.4551,104.3469,104.4059,38731.0
2024-12-02 13:50:00,106.16,106.27,106.12,106.16,59640.0,104.4059,104.5141,104.3666,104.4059,59640.0
2024-12-02 14:00:00,106.17,106.21,106.06,106.19,45111.0,104.4158,104.4551,104.3076,104.4355,45111.0
2024-12-02 14:10:00,106.19,106.22,106.09,106.09,41679.0,104.4355,104.465,104.3371,104.3371,41679.0
2024-12-02 14:20:00,106.09,106.3,106.06,106.28,50009.0,104.3371,104.5436,104.3076,104.524,50009.0
2024-12-02 14:30:00,106.29,106.35,106.22,106.29,69135.0,104.5338,104.5928,104.465,104.5338,69135.0
2024-12-02 14:40:00,106.29,106.35,106.17,106.26,75617.0,104.5338,104.5928,104.4158,104.5043,75617.0
2024-12-02 14:50:00,106.26,106.33,106.25,106.25,43450.0,104.5043,104.5731,104.4945,104.4945,43450.0
2024-12-02 15:00:00,106.24,106.48,106.16,106.16,93282.0,104.4846,104.7207,104.4059,104.4059,93282.0
2024-12-02 15:10:00,106.15,106.4,106.11,106.27,133198.0,104.3961,104.642,104.3568,104.5141,133198.0
2024-12-02 15:20:00,106.27,106.4,106.22,106.31,83889.0,104.5141,104.642,104.465,104.5535,83889.0
2024-12-02 15:30:00,106.29,106.44,106.2,106.27,117087.0,104.5338,104.6813,104.4453,104.5141,117087.0
2024-12-02 15:40:00,106.28,106.33,106.16,106.23,107817.0,104.524,104.5731,104.4059,104.4748,107817.0
2024-12-02 15:50:00,106.21,106.37,106.08,106.14,418055.0,104.4551,104.6125,104.3273,104.3863,418055.0
2024-12-03 09:30:00,107.03,107.67,106.72,106.8,289830.0,105.2616,105.891,104.9567,105.0354,289830.0
2024-12-03 09:40:00,106.78,106.8,106.42,106.43,81618.0,105.0157,105.0354,104.6617,104.6715,81618.0
2024-12-03 09:50:00,106.42,106.59,106.04,106.14,105922.0,104.6617,104.8288,104.2879,104.3863,105922.0
2024-12-03 10:00:00,106.08,106.2,105.71,105.78,125343.0,104.3273,104.4453,103.9634,104.0322,125343.0
2024-12-03 10:10:00,105.77,106.1,105.74,106.04,124825.0,104.0224,104.3469,103.9929,104.2879,124825.0
2024-12-03 10:20:00,106.04,106.09,105.86,105.92,64676.0,104.2879,104.3371,104.1109,104.1699,64676.0
2024-12-03 10:30:00,105.91,106.65,105.91,106.62,110601.0,104.1601,104.8878,104.1601,104.8583,110601.0
2024-12-03 10:40:00,106.62,106.66,106.35,106.5,78731.0,104.8583,104.8977,104.5928,104.7403,78731.0
2024-12-03 10:50:00,106.48,106.5,106.27,106.31,51261.0,104.7207,104.7403,104.5141,104.5535,51261.0
2024-12-03 11:00:00,106.29,106.38,106.13,106.3,125465.0,104.5338,104.6223,104.3764,104.5436,125465.0
2024-12-03 11:10:00,106.32,106.56,106.31,106.47,79177.0,104.5633,104.7993,104.5535,104.7108,79177.0
2024-12-03 11:20:00,106.48,106.65,106.35,106.64,59095.0,104.7207,104.8878,104.5928,104.878,59095.0
2024-12-03 11:30:00,106.63,106.65,106.5,106.53,55237.0,104.8682,104.8878,104.7403,104.7698,55237.0
2024-12-03 11:40:00,106.54,106.54,106.02,106.09,71048.0,104.7797,104.7797,104.2683,104.3371,71048.0
2024-12-03 11:50:00,106.09,106.12,105.88,105.99,49136.0,104.3371,104.3666,104.1306,104.2388,49136.0
2024-12-03 12:00:00,105.99,106.4,105.85,105.93,162850.0,104.2388,104.642,104.1011,104.1797,162850.0
2024-12-03 12:10:00,105.98,106.06,105.87,105.9,33547.0,104.2289,104.3076,104.1207,104.1502,33547.0
2024-12-03 12:20:00,105.9,106.15,105.9,106.07,38327.0,104.1502,104.3961,104.1502,104.3174,38327.0
2024-12-03 12:30:00,106.06,106.43,106.01,106.38,60536.0,104.3076,104.6715,104.2584,104.6223,60536.0
2024-12-03 12:40:00,106.37,106.38,106.21,106.33,54659.0,104.6125,104.6223,104.4551,104.5731,54659.0
2024-12-03 12:50:00,106.34,106.4,106.24,106.29,62830.0,104.583,104.642,104.4846,104.5338,62830.0
2024-12-03 13:00:00,106.29,106.38,106.21,106.24,45620.0,104.5338,104.6223,104.4551,104.4846,45620.0
2024-12-03 13:10:00,106.27,106.35,106.24,106.29,33519.0,104.5141,104.5928,104.4846,104.5338,33519.0
2024-12-03 13:20:00,106.3,106.49,106.3,106.47,37886.0,104.5436,104.7305,104.5436,104.7108,37886.0
2024-12-03 13:30:00,106.48,106.51,106.39,106.42,73804.0,104.7207,104.7502,104.6321,104.6617,73804.0
2024-12-03 13:40:00,106.42,106.58,106.36,106.55,48264.0,104.6617,104.819,104.6026,104.7895,48264.0
2024-12-03 13:50:00,106.55,106.67,106.46,106.62,61142.0,104.7895,104.9075,104.701,104.8583,61142.0
2024-12-03 14:00:00,106.6,106.74,106.51,106.61,87532.0,104.8387,104.9764,104.7502,104.8485,87532.0
2024-12-03 14:10:00,106.61,106.64,106.5,106.63,47500.0,104.8485,104.878,104.7403,104.8682,47500.0
2024-12-03 14:20:00,106.63,106.64,106.48,106.56,56354.0,104.8682,104.878,104.7207,104.7993,56354.0
2024-12-03 14:30:00,106.56,106.74,106.56,106.7,53471.0,104.7993,104.9764,104.7993,104.937,53471.0
2024-12-03 14:40:00,106.7,106.7,106.58,106.63,40944.0,104.937,104.937,104.819,104.8682,40944.0
2024-12-03 14:50:00,106.64,106.67,106.56,106.6,49442.0,104.878,104.9075,104.7993,104.8387,49442.0
2024-12-03 15:00:00,106.58,106.64,106.49,106.53,45551.0,104.819,104.878,104.7305,104.7698,45551.0
2024-12-03 15:10:00,106.53,106.62,106.51,106.54,60297.0,104.7698,104.8583,104.7502,104.7797,60297.0
2024-12-03 15:20:00,106.54,106.59,106.48,106.54,55800.0,104.7797,104.8288,104.7207,104.7797,55800.0
2024-12-03 15:30:00,106.53,106.59,106.43,106.55,107019.0,104.7698,104.8288,104.6715,104.7895,107019.0
2024-12-03 15:40:00,106.56,106.71,106.46,106.59,127705.0,104.7993,104.9469,104.701,104.8288,127705.0
2024-12-03 15:50:00,106.61,106.67,106.03,106.06,428033.0,104.8485,104.9075,104.2781,104.3076,428033.0
2024-12-04 09:30:00,105.94,106.11,105.25,105.4,188182.0,104.1896,104.3568,103.511,103.6585,188182.0
2024-12-04 09:40:00,105.38,105.6,105.18,105.24,64845.0,103.6388,103.8552,103.4421,103.5011,64845.0
2024-12-04 09:50:00,105.27,105.27,104.57,104.64,166863.0,103.5307,103.5307,102.8422,102.9111,166863.0
2024-12-04 10:00:00,104.61,104.64,103.89,103.95,172182.0,102.8816,102.9111,102.1735,102.2325,172182.0
2024-12-04 10:10:00,103.95,103.97,103.42,103.54,146203.0,102.2325,102.2521,101.7112,101.8292,146203.0
2024-12-04 10:20:00,103.56,103.96,103.54,103.83,161655.0,101.8489,102.2423,101.8292,102.1144,161655.0
2024-12-04 10:30:00,103.85,104.34,103.85,104.26,130578.0,102.1341,102.616,102.1341,102.5373,130578.0
2024-12-04 10:40:00,104.26,104.37,103.91,103.98,119935.0,102.5373,102.6455,102.1931,102.262,119935.0
2024-12-04 10:50:00,104.0,104.39,103.99,104.36,70769.0,102.2816,102.6652,102.2718,102.6357,70769.0
2024-12-04 11:00:00,104.38,104.44,104.24,104.29,63729.0,102.6554,102.7144,102.5177,102.5668,63729.0
2024-12-04 11:10:00,104.32,104.46,104.05,104.15,84061.0,102.5963,102.734,102.3308,102.4292,84061.0
2024-12-04 11:20:00,104.13,104.34,103.97,104.17,131504.0,102.4095,102.616,102.2521,102.4488,131504.0
2024-12-04 11:30:00,104.17,104.17,103.8,103.81,136726.0,102.4488,102.4488,102.0849,102.0948,136726.0
2024-12-04 11:40:00,103.81,104.05,103.8,103.9,96395.0,102.0948,102.3308,102.0849,102.1833,96395.0
2024-12-04 11:50:00,103.9,103.96,103.65,103.67,65843.0,102.1833,102.2423,101.9374,101.9571,65843.0
2024-12-04 12:00:00,103.67,103.67,103.36,103.47,91245.0,101.9571,101.9571,101.6522,101.7604,91245.0
2024-12-04 12:10:00,103.48,103.69,103.47,103.53,86528.0,101.7702,101.9768,101.7604,101.8194,86528.0
2024-12-04 12:20:00,103.53,103.65,103.38,103.4,63377.0,101.8194,101.9374,101.6719,101.6915,63377.0
2024-12-04 12:30:00,103.38,103.47,103.29,103.45,65922.0,101.6719,101.7604,101.5834,101.7407,65922.0
2024-12-04 12:40:00,103.47,103.62,103.34,103.6,67446.0,101.7604,101.9079,101.6325,101.8882,67446.0
2024-12-04 12:50:00,103.6,103.78,103.47,103.51,76924.0,101.8882,102.0653,101.7604,101.7997,76924.0
2024-12-04 13:00:00,103.51,103.64,103.43,103.61,57989.0,101.7997,101.9276,101.7211,101.8981,57989.0
2024-12-04 13:10:00,103.59,103.62,103.35,103.35,78809.0,101.8784,101.9079,101.6424,101.6424,78809.0
2024-12-04 13:20:00,103.37,103.37,102.95,102.98,114871.0,101.662,101.662,101.249,101.2785,114871.0
2024-12-04 13:30:00,102.99,103.07,102.83,103.0,94518.0,101.2883,101.367,101.131,101.2982,94518.0
2024-12-04 13:40:00,103.03,103.12,102.93,102.96,62958.0,101.3277,101.4162,101.2293,101.2588,62958.0
2024-12-04 13:50:00,102.96,102.98,102.83,102.9,77033.0,101.2588,101.2785,101.131,101.1998,77033.0
2024-12-04 14:00:00,102.91,103.18,102.85,103.17,137124.0,101.2096,101.4752,101.1506,101.4653,137124.0
2024-12-04 14:10:00,103.17,103.5,103.16,103.47,67272.0,101.4653,101.7899,101.4555,101.7604,67272.0
2024-12-04 14:20:00,103.48,103.54,103.2,103.21,111860.0,101.7702,101.8292,101.4949,101.5047,111860.0
2024-12-04 14:30:00,103.23,103.34,103.15,103.23,65678.0,101.5244,101.6325,101.4457,101.5244,65678.0
2024-12-04 14:40:00,103.23,103.32,103.17,103.19,84179.0,101.5244,101.6129,101.4653,101.485,84179.0
2024-12-04 14:50:00,103.18,103.35,103.1,103.33,55666.0,101.4752,101.6424,101.3965,101.6227,55666.0
2024-12-04 15:00:00,103.34,103.49,103.32,103.48,60570.0,101.6325,101.7801,101.6129,101.7702,60570.0
2024-12-04 15:10:00,103.48,103.69,103.48,103.57,74977.0,101.7702,101.9768,101.7702,101.8587,74977.0
2024-12-04 15:20:00,103.56,103.85,103.54,103.84,129399.0,101.8489,102.1341,101.8292,102.1243,129399.0
2024-12-04 15:30:00,103.84,103.99,103.74,103.93,141872.0,102.1243,102.2718,102.0259,102.2128,141872.0
2024-12-04 15:40:00,103.93,103.93,103.5,103.57,125265.0,102.2128,102.2128,101.7899,101.8587,125265.0
2024-12-04 15:50:00,103.56,103.61,103.33,103.49,396591.0,101.8489,101.8981,101.6227,101.7801,396591.0
2024-12-05 09:30:00,105.08,105.82,104.8,105.32,328313.0,103.3438,104.0716,103.0684,103.5798,328313.0
2024-12-05 09:40:00,105.37,105.77,105.28,105.64,178753.0,103.629,104.0224,103.5405,103.8945,178753.0
2024-12-05 09:50:00,105.63,105.87,105.4,105.72,170189.0,103.8847,104.1207,103.6585,103.9732,170189.0
2024-12-05 10:00:00,105.7,105.7,105.14,105.18,116780.0,103.9535,103.9535,103.4028,103.4421,116780.0
2024-12-05 10:10:00,105.19,105.19,104.35,104.35,116586.0,103.452,103.452,102.6259,102.6259,116586.0
2024-12-05 10:20:00,104.36,104.43,104.17,104.21,72007.0,102.6357,102.7045,102.4488,102.4882,72007.0
2024-12-05 10:30:00,104.21,104.27,104.01,104.17,70895.0,102.4882,102.5472,102.2915,102.4488,70895.0
2024-12-05 10:40:00,104.19,104.21,104.05,104.16,49256.0,102.4685,102.4882,102.3308,102.439,49256.0
2024-12-05 10:50:00,104.17,104.33,104.15,104.29,50842.0,102.4488,102.6062,102.4292,102.5668,50842.0
2024-12-05 11:00:00,104.29,104.63,104.24,104.63,74835.0,102.5668,102.9012,102.5177,102.9012,74835.0
2024-12-05 11:10:00,104.63,104.79,104.59,104.74,74628.0,102.9012,103.0586,102.8619,103.0094,74628.0
2024-12-05 11:20:00,104.75,104.86,104.61,104.84,80444.0,103.0192,103.1274,102.8816,103.1078,80444.0
2024-12-05 11:30:00,104.85,104.88,104.59,104.78,58870.0,103.1176,103.1471,102.8619,103.0487,58870.0
2024-12-05 11:40:00,104.79,104.87,104.72,104.86,68903.0,103.0586,103.1373,102.9897,103.1274,68903.0
2024-12-05 11:50:00,104.86,105.06,104.81,104.97,56946.0,103.1274,103.3241,103.0783,103.2356,56946.0
2024-12-05 12:00:00,104.98,105.28,104.93,105.28,68493.0,103.2454,103.5405,103.1963,103.5405,68493.0
2024-12-05 12:10:00,105.28,105.35,105.11,105.11,63683.0,103.5405,103.6093,103.3733,103.3733,63683.0
2024-12-05 12:20:00,105.1,105.17,105.02,105.06,53832.0,103.3635,103.4323,103.2848,103.3241,53832.0
2024-12-05 12:30:00,105.08,105.25,105.07,105.16,63149.0,103.3438,103.511,103.334,103.4225,63149.0
2024-12-05 12:40:00,105.14,105.22,105.1,105.12,36072.0,103.4028,103.4815,103.3635,103.3831,36072.0
2024-12-05 12:50:00,105.14,105.33,105.13,105.15,36937.0,103.4028,103.5897,103.393,103.4126,36937.0
2024-12-05 13:00:00,105.15,105.25,105.07,105.21,37501.0,103.4126,103.511,103.334,103.4716,37501.0
2024-12-05 13:10:00,105.22,105.39,105.22,105.32,74267.0,103.4815,103.6487,103.4815,103.5798,74267.0
2024-12-05 13:20:00,105.32,105.48,105.32,105.36,49635.0,103.5798,103.7372,103.5798,103.6192,49635.0
2024-12-05 13:30:00,105.35,105.56,105.33,105.56,41420.0,103.6093,103.8159,103.5897,103.8159,41420.0
2024-12-05 13:40:00,105.56,105.59,105.39,105.4,52514.0,103.8159,103.8454,103.6487,103.6585,52514.0
2024-12-05 13:50:00,105.4,105.45,105.25,105.29,66121.0,103.6585,103.7077,103.511,103.5503,66121.0
2024-12-05 14:00:00,105.28,105.29,105.11,105.12,31719.0,103.5405,103.5503,103.3733,103.3831,31719.0
2024-12-05 14:10:00,105.12,105.12,104.94,104.95,31898.0,103.3831,103.3831,103.2061,103.2159,31898.0
2024-12-05 14:20:00,104.94,104.94,104.75,104.75,60912.0,103.2061,103.2061,103.0192,103.0192,60912.0
2024-12-05 14:30:00,104.74,104.89,104.72,104.87,39310.0,103.0094,103.1569,102.9897,103.1373,39310.0
2024-12-05 14:40:00,104.86,105.02,104.85,104.94,33896.0,103.1274,103.2848,103.1176,103.2061,33896.0
2024-12-05 14:50:00,104.93,105.01,104.89,104.96,51373.0,103.1963,103.2749,103.1569,103.2258,51373.0
2024-12-05 15:00:00,104.96,105.06,104.93,105.03,84079.0,103.2258,103.3241,103.1963,103.2946,84079.0
2024-12-05 15:10:00,105.03,105.03,104.88,104.94,67350.0,103.2946,103.2946,103.1471,103.2061,67350.0
2024-12-05 15:20:00,104.95,105.09,104.93,105.05,134895.0,103.2159,103.3536,103.1963,103.3143,134895.0
2024-12-05 15:30:00,105.05,105.05,104.85,104.92,128715.0,103.3143,103.3143,103.1176,103.1864,128715.0
2024-12-05 15:40:00,104.92,104.94,104.72,104.8,134903.0,103.1864,103.2061,102.9897,103.0684,134903.0
2024-12-05 15:50:00,104.8,104.8,104.4,104.44,467778.0,103.0684,103.0684,102.675,102.7144,467778.0
2024-12-06 09:30:00,104.45,104.59,103.31,103.37,175577.0,102.7242,102.8619,101.603,101.662,175577.0
2024-12-06 09:40:00,103.36,103.83,103.25,103.32,105987.0,101.6522,102.1144,101.544,101.6129,105987.0
2024-12-06 09:50:00,103.32,103.34,102.73,102.77,94174.0,101.6129,101.6325,101.0326,101.072,94174.0
2024-12-06 10:00:00,102.77,102.79,102.5,102.65,80750.0,101.072,101.0916,100.8064,100.9539,80750.0
2024-12-06 10:10:00,102.62,102.73,102.46,102.56,48754.0,100.9244,101.0326,100.7671,100.8654,48754.0
2024-12-06 10:20:00,102.56,102.59,102.4,102.52,100656.0,100.8654,100.8949,100.7081,100.8261,100656.0
2024-12-06 10:30:00,102.5,102.82,102.5,102.75,108361.0,100.8064,101.1211,100.8064,101.0523,108361.0
2024-12-06 10:40:00,102.75,102.95,102.61,102.95,83199.0,101.0523,101.249,100.9146,101.249,83199.0
2024-12-06 10:50:00,102.97,103.29,102.94,103.2,62522.0,101.2687,101.5834,101.2391,101.4949,62522.0
2024-12-06 11:00:00,103.19,103.27,103.08,103.27,66904.0,101.485,101.5637,101.3768,101.5637,66904.0
2024-12-06 11:10:00,103.26,103.27,102.96,102.96,62543.0,101.5539,101.5637,101.2588,101.2588,62543.0
2024-12-06 11:20:00,102.97,103.01,102.84,102.94,67791.0,101.2687,101.308,101.1408,101.2391,67791.0
2024-12-06 11:30:00,102.95,103.29,102.94,103.28,80635.0,101.249,101.5834,101.2391,101.5735,80635.0
2024-12-06 11:40:00,103.28,103.28,103.05,103.1,66533.0,101.5735,101.5735,101.3473,101.3965,66533.0
2024-12-06 11:50:00,103.1,103.13,102.96,102.97,79223.0,101.3965,101.426,101.2588,101.2687,79223.0
2024-12-06 12:00:00,102.96,102.98,102.72,102.74,85637.0,101.2588,101.2785,101.0228,101.0425,85637.0
2024-12-06 12:10:00,102.75,102.85,102.62,102.8,52755.0,101.0523,101.1506,100.9244,101.1015,52755.0
2024-12-06 12:20:00,102.79,102.97,102.79,102.95,62678.0,101.0916,101.2687,101.0916,101.249,62678.0
2024-12-06 12:30:00,102.95,103.01,102.88,102.97,64845.0,101.249,101.308,101.1801,101.2687,64845.0
2024-12-06 12:40:00,102.97,103.1,102.93,103.07,146132.0,101.2687,101.3965,101.2293,101.367,146132.0
2024-12-06 12:50:00,103.04,103.16,103.02,103.15,31541.0,101.3375,101.4555,101.3178,101.4457,31541.0
2024-12-06 13:00:00,103.13,103.36,103.12,103.3,50141.0,101.426,101.6522,101.4162,101.5932,50141.0
2024-12-06 13:10:00,103.32,103.4,103.23,103.23,51220.0,101.6129,101.6915,101.5244,101.5244,51220.0
2024-12-06 13:20:00,103.22,103.32,103.11,103.31,48676.0,101.5145,101.6129,101.4063,101.603,48676.0
2024-12-06 13:30:00,103.33,103.47,103.19,103.34,66211.0,101.6227,101.7604,101.485,101.6325,66211.0
2024-12-06 13:40:00,103.33,103.44,103.31,103.44,28505.0,101.6227,101.7309,101.603,101.7309,28505.0
2024-12-06 13:50:00,103.45,103.47,103.3,103.42,66173.0,101.7407,101.7604,101.5932,101.7112,66173.0
2024-12-06 14:00:00,103.43,103.44,103.27,103.36,53689.0,101.7211,101.7309,101.5637,101.6522,53689.0
2024-12-06 14:10:00,103.34,103.36,103.17,103.28,51849.0,101.6325,101.6522,101.4653,101.5735,51849.0
2024-12-06 14:20:00,103.29,103.3,103.1,103.21,47194.0,101.5834,101.5932,101.3965,101.5047,47194.0
2024-12-06 14:30:00,103.21,103.21,103.01,103.03,82464.0,101.5047,101.5047,101.308,101.3277,82464.0
2024-12-06 14:40:00,103.02,103.06,102.81,102.91,70874.0,101.3178,101.3572,101.1113,101.2096,70874.0
2024-12-06 14:50:00,102.9,102.96,102.87,102.9,54553.0,101.1998,101.2588,101.1703,101.1998,54553.0
2024-12-06 15:00:00,102.9,103.07,102.81,103.06,49442.0,101.1998,101.367,101.1113,101.3572,49442.0
2024-12-06 15:10:00,103.06,103.21,102.97,103.04,95505.0,101.3572,101.5047,101.2687,101.3375,95505.0
2024-12-06 15:20:00,103.05,103.16,103.04,103.07,65810.0,101.3473,101.4555,101.3375,101.367,65810.0
2024-12-06 15:30:00,103.07,103.35,103.07,103.35,89766.0,101.367,101.6424,101.367,101.6424,89766.0
2024-12-06 15:40:00,103.34,103.54,103.34,103.53,93439.0,101.6325,101.8292,101.6325,101.8194,93439.0
2024-12-06 15:50:00,103.53,103.58,103.13,103.2,318484.0,101.8194,101.8686,101.426,101.4949,318484.0
2024-12-09 09:30:00,104.22,104.66,104.0,104.24,257635.0,102.498,102.9307,102.2816,102.5177,257635.0
2024-12-09 09:40:00,104.36,104.88,104.2,104.84,177383.0,102.6357,103.1471,102.4783,103.1078,177383.0
2024-12-09 09:50:00,104.86,105.05,104.8,104.81,89731.0,103.1274,103.3143,103.0684,103.0783,89731.0
2024-12-09 10:00:00,104.84,104.86,104.37,104.45,104597.0,103.1078,103.1274,102.6455,102.7242,104597.0
2024-12-09 10:10:00,104.44,104.63,104.3,104.44,80957.0,102.7144,102.9012,102.5767,102.7144,80957.0
2024-12-09 10:20:00,104.44,104.64,104.37,104.57,181746.0,102.7144,102.9111,102.6455,102.8422,181746.0
2024-12-09 10:30:00,104.58,104.73,104.38,104.57,79294.0,102.8521,102.9996,102.6554,102.8422,79294.0
2024-12-09 10:40:00,104.57,104.63,104.29,104.34,65065.0,102.8422,102.9012,102.5668,102.616,65065.0
2024-12-09 10:50:00,104.32,104.46,104.22,104.33,65368.0,102.5963,102.734,102.498,102.6062,65368.0
2024-12-09 11:00:00,104.32,104.63,104.16,104.62,112628.0,102.5963,102.9012,102.439,102.8914,112628.0
2024-12-09 11:10:00,104.63,104.84,104.37,104.38,105486.0,102.9012,103.1078,102.6455,102.6554,105486.0
2024-12-09 11:20:00,104.38,104.39,104.09,104.23,83048.0,102.6554,102.6652,102.3701,102.5078,83048.0
2024-12-09 11:30:00,104.21,104.28,104.09,104.21,60408.0,102.4882,102.557,102.3701,102.4882,60408.0
2024-12-09 11:40:00,104.17,104.59,104.16,104.49,55229.0,102.4488,102.8619,102.439,102.7635,55229.0
2024-12-09 11:50:00,104.51,104.52,104.35,104.48,59437.0,102.7832,102.793,102.6259,102.7537,59437.0
2024-12-09 12:00:00,104.5,104.57,104.4,104.42,56111.0,102.7734,102.8422,102.675,102.6947,56111.0
2024-12-09 12:10:00,104.42,104.66,104.42,104.63,34446.0,102.6947,102.9307,102.6947,102.9012,34446.0
2024-12-09 12:20:00,104.64,104.64,104.29,104.39,53323.0,102.9111,102.9111,102.5668,102.6652,53323.0
2024-12-09 12:30:00,104.37,104.56,104.31,104.53,38529.0,102.6455,102.8324,102.5865,102.8029,38529.0
2024-12-09 12:40:00,104.52,104.57,104.34,104.34,29483.0,102.793,102.8422,102.616,102.616,29483.0
2024-12-09 12:50:00,104.35,104.35,104.16,104.19,94881.0,102.6259,102.6259,102.439,102.4685,94881.0
2024-12-09 13:00:00,104.22,104.3,104.09,104.17,41956.0,102.498,102.5767,102.3701,102.4488,41956.0
2024-12-09 13:10:00,104.14,104.23,103.97,103.97,43988.0,102.4193,102.5078,102.2521,102.2521,43988.0
2024-12-09 13:20:00,103.99,103.99,103.7,103.7,79709.0,102.2718,102.2718,101.9866,101.9866,79709.0
2024-12-09 13:30:00,103.7,103.91,103.67,103.8,60427.0,101.9866,102.1931,101.9571,102.0849,60427.0
2024-12-09 13:40:00,103.78,103.89,103.66,103.89,59253.0,102.0653,102.1735,101.9473,102.1735,59253.0
2024-12-09 13:50:00,103.91,103.99,103.67,103.71,59167.0,102.1931,102.2718,101.9571,101.9964,59167.0
2024-12-09 14:00:00,103.72,103.72,103.56,103.6,41908.0,102.0063,102.0063,101.8489,101.8882,41908.0
2024-12-09 14:10:00,103.6,103.75,103.57,103.6,43420.0,101.8882,102.0358,101.8587,101.8882,43420.0
2024-12-09 14:20:00,103.61,103.7,103.55,103.65,60381.0,101.8981,101.9866,101.8391,101.9374,60381.0
2024-12-09 14:30:00,103.65,103.73,103.55,103.63,66105.0,101.9374,102.0161,101.8391,101.9177,66105.0
2024-12-09 14:40:00,103.63,103.64,103.41,103.46,64634.0,101.9177,101.9276,101.7014,101.7506,64634.0
2024-12-09 14:50:00,103.43,103.43,103.3,103.39,75972.0,101.7211,101.7211,101.5932,101.6817,75972.0
2024-12-09 15:00:00,103.4,103.46,103.21,103.45,82846.0,101.6915,101.7506,101.5047,101.7407,82846.0
2024-12-09 15:10:00,103.47,103.61,103.44,103.47,110854.0,101.7604,101.8981,101.7309,101.7604,110854.0
2024-12-09 15:20:00,103.46,103.67,103.39,103.61,71359.0,101.7506,101.9571,101.6817,101.8981,71359.0
2024-12-09 15:30:00,103.6,103.74,103.54,103.62,63140.0,101.8882,102.0259,101.8292,101.9079,63140.0
2024-12-09 15:40:00,103.63,103.72,103.39,103.46,81751.0,101.9177,102.0063,101.6817,101.7506,81751.0
2024-12-09 15:50:00,103.44,103.45,102.88,103.17,482461.0,101.7309,101.7407,101.1801,101.4653,482461.0
2024-12-10 09:30:00,103.63,104.14,103.16,103.32,164530.0,101.9177,102.4193,101.4555,101.6129,164530.0
2024-12-10 09:40:00,103.3,103.3,102.67,102.87,75544.0,101.5932,101.5932,100.9736,101.1703,75544.0
2024-12-10 09:50:00,102.88,103.03,102.64,102.65,75166.0,101.1801,101.3277,100.9441,100.9539,75166.0
2024-12-10 10:00:00,102.65,102.79,102.54,102.77,94336.0,100.9539,101.0916,100.8458,101.072,94336.0
2024-12-10 10:10:00,102.78,102.96,102.67,102.7,63628.0,101.0818,101.2588,100.9736,101.0031,63628.0
2024-12-10 10:20:00,102.7,103.2,102.65,103.17,67393.0,101.0031,101.4949,100.9539,101.4653,67393.0
2024-12-10 10:30:00,103.21,103.74,103.21,103.59,164384.0,101.5047,102.0259,101.5047,101.8784,164384.0
2024-12-10 10:40:00,103.61,103.86,103.58,103.82,83678.0,101.8981,102.1439,101.8686,102.1046,83678.0
2024-12-10 10:50:00,103.82,103.87,103.58,103.79,65860.0,102.1046,102.1538,101.8686,102.0751,65860.0
2024-12-10 11:00:00,103.81,103.81,103.58,103.71,40580.0,102.0948,102.0948,101.8686,101.9964,40580.0
2024-12-10 11:10:00,103.69,103.71,103.3,103.31,42281.0,101.9768,101.9964,101.5932,101.603,42281.0
2024-12-10 11:20:00,103.31,103.47,103.2,103.47,45384.0,101.603,101.7604,101.4949,101.7604,45384.0
2024-12-10 11:30:00,103.45,103.59,103.37,103.54,37374.0,101.7407,101.8784,101.662,101.8292,37374.0
2024-12-10 11:40:00,103.56,103.68,103.53,103.57,55647.0,101.8489,101.9669,101.8194,101.8587,55647.0
2024-12-10 11:50:00,103.55,103.55,103.29,103.3,56680.0,101.8391,101.8391,101.5834,101.5932,56680.0
2024-12-10 12:00:00,103.29,103.33,103.15,103.17,47116.0,101.5834,101.6227,101.4457,101.4653,47116.0
2024-12-10 12:10:00,103.15,103.32,103.15,103.24,46227.0,101.4457,101.6129,101.4457,101.5342,46227.0
2024-12-10 12:20:00,103.24,103.29,103.09,103.15,42598.0,101.5342,101.5834,101.3867,101.4457,42598.0
2024-12-10 12:30:00,103.13,103.4,103.09,103.34,43994.0,101.426,101.6915,101.3867,101.6325,43994.0
2024-12-10 12:40:00,103.34,103.38,103.11,103.12,79523.0,101.6325,101.6719,101.4063,101.4162,79523.0
2024-12-10 12:50:00,103.12,103.23,103.05,103.05,65093.0,101.4162,101.5244,101.3473,101.3473,65093.0
2024-12-10 13:00:00,103.05,103.15,102.82,103.08,63585.0,101.3473,101.4457,101.1211,101.3768,63585.0
2024-12-10 13:10:00,103.06,103.19,103.01,103.09,22040.0,101.3572,101.485,101.308,101.3867,22040.0
2024-12-10 13:20:00,103.11,103.12,102.96,102.96,26741.0,101.4063,101.4162,101.2588,101.2588,26741.0
2024-12-10 13:30:00,102.96,103.13,102.94,103.1,25742.0,101.2588,101.426,101.2391,101.3965,25742.0
2024-12-10 13:40:00,103.1,103.18,103.0,103.0,38733.0,101.3965,101.4752,101.2982,101.2982,38733.0
2024-12-10 13:50:00,102.99,103.2,102.99,103.0,40038.0,101.2883,101.4949,101.2883,101.2982,40038.0
2024-12-10 14:00:00,103.0,103.03,102.92,102.94,27901.0,101.2982,101.3277,101.2195,101.2391,27901.0
2024-12-10 14:10:00,102.94,103.17,102.93,103.13,52160.0,101.2391,101.4653,101.2293,101.426,52160.0
2024-12-10 14:20:00,103.13,103.14,102.86,102.88,57169.0,101.426,101.4358,101.1605,101.1801,57169.0
2024-12-10 14:30:00,102.87,102.98,102.81,102.95,52312.0,101.1703,101.2785,101.1113,101.249,52312.0
2024-12-10 14:40:00,102.95,103.16,102.92,103.15,50770.0,101.249,101.4555,101.2195,101.4457,50770.0
2024-12-10 14:50:00,103.15,103.22,103.08,103.22,67272.0,101.4457,101.5145,101.3768,101.5145,67272.0
2024-12-10 15:00:00,103.21,103.22,102.93,102.94,88209.0,101.5047,101.5145,101.2293,101.2391,88209.0
2024-12-10 15:10:00,102.93,102.94,102.69,102.77,82027.0,101.2293,101.2391,100.9933,101.072,82027.0
2024-12-10 15:20:00,102.77,102.88,102.71,102.82,89517.0,101.072,101.1801,101.0129,101.1211,89517.0
2024-12-10 15:30:00,102.81,102.86,102.65,102.69,136188.0,101.1113,101.1605,100.9539,100.9933,136188.0
2024-12-10 15:40:00,102.69,102.69,102.33,102.36,148095.0,100.9933,100.9933,100.6392,100.6687,148095.0
2024-12-10 15:50:00,102.38,102.4,102.1,102.4,346741.0,100.6884,100.7081,100.413,100.7081,346741.0
2024-12-11 09:30:00,102.36,102.63,101.78,102.27,181094.0,100.6687,100.9343,100.0983,100.5802,181094.0
2024-12-11 09:40:00,102.27,102.54,102.09,102.11,73663.0,100.5802,100.8458,100.4032,100.4229,73663.0
2024-12-11 09:50:00,102.14,102.29,102.04,102.23,76732.0,100.4524,100.5999,100.354,100.5409,76732.0
2024-12-11 10:00:00,102.2,102.52,101.98,102.06,94258.0,100.5114,100.8261,100.295,100.3737,94258.0
2024-12-11 10:10:00,102.05,102.19,101.95,102.04,58922.0,100.3639,100.5015,100.2655,100.354,58922.0
2024-12-11 10:20:00,102.0,102.38,102.0,102.31,63682.0,100.3147,100.6884,100.3147,100.6196,63682.0
2024-12-11 10:30:00,102.29,102.43,102.13,102.21,70404.0,100.5999,100.7376,100.4425,100.5212,70404.0
2024-12-11 10:40:00,102.19,102.28,102.04,102.08,67112.0,100.5015,100.5901,100.354,100.3934,67112.0
2024-12-11 10:50:00,102.14,102.15,101.96,102.0,45298.0,100.4524,100.4622,100.2753,100.3147,45298.0
2024-12-11 11:00:00,102.03,102.03,101.78,101.79,93973.0,100.3442,100.3442,100.0983,100.1082,93973.0
2024-12-11 11:10:00,101.76,102.03,101.71,101.97,107887.0,100.0786,100.3442,100.0295,100.2852,107887.0
2024-12-11 11:20:00,101.95,102.04,101.85,101.85,66285.0,100.2655,100.354,100.1672,100.1672,66285.0
2024-12-11 11:30:00,101.84,102.09,101.84,102.08,62542.0,100.1573,100.4032,100.1573,100.3934,62542.0
2024-12-11 11:40:00,102.08,102.39,102.07,102.29,75019.0,100.3934,100.6982,100.3835,100.5999,75019.0
2024-12-11 11:50:00,102.29,102.32,101.92,101.97,110462.0,100.5999,100.6294,100.236,100.2852,110462.0
2024-12-11 12:00:00,101.95,102.04,101.89,101.96,80648.0,100.2655,100.354,100.2065,100.2753,80648.0
2024-12-11 12:10:00,101.94,101.95,101.74,101.75,80546.0,100.2557,100.2655,100.059,100.0688,80546.0
2024-12-11 12:20:00,101.77,101.79,101.71,101.71,52086.0,100.0885,100.1082,100.0295,100.0295,52086.0
2024-12-11 12:30:00,101.72,101.85,101.69,101.79,89926.0,100.0393,100.1672,100.0098,100.1082,89926.0
2024-12-11 12:40:00,101.8,101.95,101.74,101.81,62336.0,100.118,100.2655,100.059,100.1278,62336.0
2024-12-11 12:50:00,101.81,101.93,101.79,101.84,50380.0,100.1278,100.2458,100.1082,100.1573,50380.0
2024-12-11 13:00:00,101.84,102.18,101.84,101.97,74028.0,100.1573,100.4917,100.1573,100.2852,74028.0
2024-12-11 13:10:00,101.97,102.07,101.91,102.0,54602.0,100.2852,100.3835,100.2262,100.3147,54602.0
2024-12-11 13:20:00,102.0,102.07,101.89,102.03,43520.0,100.3147,100.3835,100.2065,100.3442,43520.0
2024-12-11 13:30:00,102.01,102.13,101.94,101.98,87930.0,100.3245,100.4425,100.2557,100.295,87930.0
2024-12-11 13:40:00,102.0,102.09,101.93,101.97,36322.0,100.3147,100.4032,100.2458,100.2852,36322.0
2024-12-11 13:50:00,101.97,102.06,101.81,101.84,68264.0,100.2852,100.3737,100.1278,100.1573,68264.0
2024-12-11 14:00:00,101.83,102.08,101.78,102.04,111629.0,100.1475,100.3934,100.0983,100.354,111629.0
2024-12-11 14:10:00,102.03,102.27,102.01,102.23,60022.0,100.3442,100.5802,100.3245,100.5409,60022.0
2024-12-11 14:20:00,102.23,102.3,102.08,102.22,66051.0,100.5409,100.6097,100.3934,100.531,66051.0
2024-12-11 14:30:00,102.2,102.21,101.96,102.03,86993.0,100.5114,100.5212,100.2753,100.3442,86993.0
2024-12-11 14:40:00,102.05,102.4,102.03,102.37,102209.0,100.3639,100.7081,100.3442,100.6786,102209.0
2024-12-11 14:50:00,102.39,102.42,102.19,102.3,83017.0,100.6982,100.7277,100.5015,100.6097,83017.0
2024-12-11 15:00:00,102.29,102.46,102.29,102.43,90097.0,100.5999,100.7671,100.5999,100.7376,90097.0
2024-12-11 15:10:00,102.44,102.61,102.38,102.59,96245.0,100.7474,100.9146,100.6884,100.8949,96245.0
2024-12-11 15:20:00,102.59,102.66,102.45,102.57,99700.0,100.8949,100.9638,100.7572,100.8753,99700.0
2024-12-11 15:30:00,102.57,102.69,102.5,102.55,125589.0,100.8753,100.9933,100.8064,100.8556,125589.0
2024-12-11 15:40:00,102.55,102.56,102.36,102.5,122643.0,100.8556,100.8654,100.6687,100.8064,122643.0
2024-12-11 15:50:00,102.5,102.72,102.05,102.21,762848.0,100.8064,101.0228,100.3639,100.5212,762848.0
2024-12-12 09:30:00,102.38,102.62,101.79,102.02,134569.0,100.6884,100.9244,100.1082,100.3344,134569.0
2024-12-12 09:40:00,101.96,102.46,101.95,102.32,37898.0,100.2753,100.7671,100.2655,100.6294,37898.0
2024-12-12 09:50:00,102.33,102.47,101.99,102.08,69851.0,100.6392,100.7769,100.3048,100.3934,69851.0
2024-12-12 10:00:00,102.07,102.1,101.65,101.73,92482.0,100.3835,100.413,99.9705,100.0491,92482.0
2024-12-12 10:10:00,101.69,101.76,101.46,101.56,86444.0,100.0098,100.0786,99.7836,99.882,86444.0
2024-12-12 10:20:00,101.55,101.73,101.47,101.5,58111.0,99.8721,100.0491,99.7934,99.8229,58111.0
2024-12-12 10:30:00,101.52,101.75,101.44,101.65,63554.0,99.8426,100.0688,99.7639,99.9705,63554.0
2024-12-12 10:40:00,101.63,101.73,101.41,101.45,53156.0,99.9508,100.0491,99.7344,99.7738,53156.0
2024-12-12 10:50:00,101.45,101.61,101.36,101.6,60636.0,99.7738,99.9311,99.6853,99.9213,60636.0
2024-12-12 11:00:00,101.6,101.66,101.4,101.42,109090.0,99.9213,99.9803,99.7246,99.7443,109090.0
2024-12-12 11:10:00,101.42,101.75,101.33,101.72,88093.0,99.7443,100.0688,99.6558,100.0393,88093.0
2024-12-12 11:20:00,101.73,101.74,101.42,101.46,58050.0,100.0491,100.059,99.7443,99.7836,58050.0
2024-12-12 11:30:00,101.49,101.54,101.41,101.53,55447.0,99.8131,99.8623,99.7344,99.8524,55447.0
2024-12-12 11:40:00,101.53,101.73,101.34,101.34,69538.0,99.8524,100.0491,99.6656,99.6656,69538.0
2024-12-12 11:50:00,101.32,101.48,101.31,101.48,55818.0,99.6459,99.8033,99.6361,99.8033,55818.0
2024-12-12 12:00:00,101.47,101.65,101.44,101.54,119626.0,99.7934,99.9705,99.7639,99.8623,119626.0
2024-12-12 12:10:00,101.55,101.84,101.54,101.79,70379.0,99.8721,100.1573,99.8623,100.1082,70379.0
2024-12-12 12:20:00,101.82,101.84,101.55,101.55,51131.0,100.1377,100.1573,99.8721,99.8721,51131.0
2024-12-12 12:30:00,101.57,101.63,101.42,101.45,67523.0,99.8918,99.9508,99.7443,99.7738,67523.0
2024-12-12 12:40:00,101.45,101.54,101.37,101.43,64380.0,99.7738,99.8623,99.6951,99.7541,64380.0
2024-12-12 12:50:00,101.45,101.62,101.31,101.59,42595.0,99.7738,99.941,99.6361,99.9115,42595.0
2024-12-12 13:00:00,101.57,101.65,101.48,101.5,47754.0,99.8918,99.9705,99.8033,99.8229,47754.0
2024-12-12 13:10:00,101.51,101.57,101.44,101.53,39861.0,99.8328,99.8918,99.7639,99.8524,39861.0
2024-12-12 13:20:00,101.53,101.56,101.47,101.52,135518.0,99.8524,99.882,99.7934,99.8426,135518.0
2024-12-12 13:30:00,101.52,101.55,101.34,101.41,109550.0,99.8426,99.8721,99.6656,99.7344,109550.0
2024-12-12 13:40:00,101.44,101.5,101.28,101.29,61820.0,99.7639,99.8229,99.6066,99.6164,61820.0
2024-12-12 13:50:00,101.28,101.34,101.26,101.28,60758.0,99.6066,99.6656,99.5869,99.6066,60758.0
2024-12-12 14:00:00,101.28,101.34,101.19,101.24,76658.0,99.6066,99.6656,99.5181,99.5672,76658.0
2024-12-12 14:10:00,101.23,101.4,101.19,101.4,61824.0,99.5574,99.7246,99.5181,99.7246,61824.0
2024-12-12 14:20:00,101.42,101.42,101.19,101.27,115481.0,99.7443,99.7443,99.5181,99.5967,115481.0
2024-12-12 14:30:00,101.26,101.35,101.12,101.23,48773.0,99.5869,99.6754,99.4492,99.5574,48773.0
2024-12-12 14:40:00,101.23,101.25,101.04,101.07,61799.0,99.5574,99.5771,99.3705,99.4,61799.0
2024-12-12 14:50:00,101.08,101.13,100.98,101.02,112794.0,99.4099,99.4591,99.3115,99.3509,112794.0
2024-12-12 15:00:00,101.04,101.07,100.97,101.02,122332.0,99.3705,99.4,99.3017,99.3509,122332.0
2024-12-12 15:10:00,101.03,101.29,101.0,101.16,120554.0,99.3607,99.6164,99.3312,99.4886,120554.0
2024-12-12 15:20:00,101.15,101.2,101.01,101.03,83911.0,99.4787,99.5279,99.341,99.3607,83911.0
2024-12-12 15:30:00,101.03,101.14,101.0,101.06,107986.0,99.3607,99.4689,99.3312,99.3902,107986.0
2024-12-12 15:40:00,101.07,101.15,101.01,101.05,79231.0,99.4,99.4787,99.341,99.3804,79231.0
2024-12-12 15:50:00,101.07,101.08,100.87,100.94,431572.0,99.4,99.4099,99.2034,99.2722,431572.0
2024-12-13 09:30:00,101.05,101.2,100.6,100.95,261674.0,99.3804,99.5279,98.9378,99.282,261674.0
2024-12-13 09:40:00,100.94,100.94,100.58,100.72,117242.0,99.2722,99.2722,98.9181,99.0558,117242.0
2024-12-13 09:50:00,100.72,101.02,100.58,100.78,112286.0,99.0558,99.3509,98.9181,99.1148,112286.0
2024-12-13 10:00:00,100.79,101.03,100.69,100.96,80304.0,99.1247,99.3607,99.0263,99.2919,80304.0
2024-12-13 10:10:00,100.91,100.92,100.77,100.9,111869.0,99.2427,99.2525,99.105,99.2329,111869.0
2024-12-13 10:20:00,100.92,101.0,100.68,100.99,120067.0,99.2525,99.3312,99.0165,99.3214,120067.0
2024-12-13 10:30:00,100.97,100.98,100.8,100.88,56012.0,99.3017,99.3115,99.1345,99.2132,56012.0
2024-12-13 10:40:00,100.88,100.97,100.71,100.89,132764.0,99.2132,99.3017,99.046,99.223,132764.0
2024-12-13 10:50:00,100.93,101.48,100.84,101.47,172215.0,99.2624,99.8033,99.1738,99.7934,172215.0
2024-12-13 11:00:00,101.49,101.78,101.4,101.78,70750.0,99.8131,100.0983,99.7246,100.0983,70750.0
2024-12-13 11:10:00,101.79,101.79,101.54,101.6,73462.0,100.1082,100.1082,99.8623,99.9213,73462.0
2024-12-13 11:20:00,101.6,101.75,101.58,101.72,52021.0,99.9213,100.0688,99.9016,100.0393,52021.0
2024-12-13 11:30:00,101.74,101.96,101.72,101.96,57796.0,100.059,100.2753,100.0393,100.2753,57796.0
2024-12-13 11:40:00,101.96,102.13,101.93,102.06,58030.0,100.2753,100.4425,100.2458,100.3737,58030.0
2024-12-13 11:50:00,102.06,102.21,102.05,102.12,134197.0,100.3737,100.5212,100.3639,100.4327,134197.0
2024-12-13 12:00:00,102.12,102.26,101.96,101.96,65681.0,100.4327,100.5704,100.2753,100.2753,65681.0
2024-12-13 12:10:00,101.96,102.01,101.85,101.92,47355.0,100.2753,100.3245,100.1672,100.236,47355.0
2024-12-13 12:20:00,101.89,102.07,101.88,102.07,40383.0,100.2065,100.3835,100.1967,100.3835,40383.0
2024-12-13 12:30:00,102.07,102.11,102.04,102.06,62396.0,100.3835,100.4229,100.354,100.3737,62396.0
2024-12-13 12:40:00,102.06,102.17,102.03,102.1,41521.0,100.3737,100.4819,100.3442,100.413,41521.0
2024-12-13 12:50:00,102.11,102.11,101.95,102.01,55245.0,100.4229,100.4229,100.2655,100.3245,55245.0
2024-12-13 13:00:00,102.01,102.01,101.85,101.87,92214.0,100.3245,100.3245,100.1672,100.1868,92214.0
2024-12-13 13:10:00,101.88,102.07,101.85,102.0,65029.0,100.1967,100.3835,100.1672,100.3147,65029.0
2024-12-13 13:20:00,102.02,102.05,101.73,101.76,56214.0,100.3344,100.3639,100.0491,100.0786,56214.0
2024-12-13 13:30:00,101.76,102.03,101.69,102.02,42901.0,100.0786,100.3442,100.0098,100.3344,42901.0
2024-12-13 13:40:00,102.0,102.03,101.78,101.83,48932.0,100.3147,100.3442,100.0983,100.1475,48932.0
2024-12-13 13:50:00,101.83,101.85,101.65,101.65,54167.0,100.1475,100.1672,99.9705,99.9705,54167.0
2024-12-13 14:00:00,101.66,101.9,101.64,101.89,36434.0,99.9803,100.2163,99.9606,100.2065,36434.0
2024-12-13 14:10:00,101.85,101.88,101.59,101.62,97417.0,100.1672,100.1967,99.9115,99.941,97417.0
2024-12-13 14:20:00,101.61,101.68,101.35,101.39,71540.0,99.9311,100.0,99.6754,99.7148,71540.0
2024-12-13 14:30:00,101.39,101.46,101.28,101.41,81517.0,99.7148,99.7836,99.6066,99.7344,81517.0
2024-12-13 14:40:00,101.4,101.45,101.32,101.33,51868.0,99.7246,99.7738,99.6459,99.6558,51868.0
2024-12-13 14:50:00,101.34,101.41,101.16,101.33,78269.0,99.6656,99.7344,99.4886,99.6558,78269.0
2024-12-13 15:00:00,101.33,101.34,101.15,101.17,86323.0,99.6558,99.6656,99.4787,99.4984,86323.0
2024-12-13 15:10:00,101.15,101.2,101.07,101.16,100645.0,99.4787,99.5279,99.4,99.4886,100645.0
2024-12-13 15:20:00,101.17,101.23,101.12,101.17,75164.0,99.4984,99.5574,99.4492,99.4984,75164.0
2024-12-13 15:30:00,101.16,101.25,101.07,101.21,107589.0,99.4886,99.5771,99.4,99.5377,107589.0
2024-12-13 15:40:00,101.21,101.21,101.06,101.11,105795.0,99.5377,99.5377,99.3902,99.4394,105795.0
2024-12-13 15:50:00,101.12,101.21,100.93,101.03,464053.0,99.4492,99.5377,99.2624,99.3607,464053.0
2024-12-16 09:30:00,101.13,101.49,100.46,100.72,213789.0,99.4591,99.8131,98.8001,99.0558,213789.0
2024-12-16 09:40:00,100.72,100.86,100.65,100.76,62615.0,99.0558,99.1935,98.987,99.0952,62615.0
2024-12-16 09:50:00,100.76,100.87,100.46,100.52,55147.0,99.0952,99.2034,98.8001,98.8591,55147.0
2024-12-16 10:00:00,100.49,101.11,100.49,101.09,65056.0,98.8296,99.4394,98.8296,99.4197,65056.0
2024-12-16 10:10:00,101.12,101.19,100.74,100.75,80183.0,99.4492,99.5181,99.0755,99.0853,80183.0
2024-12-16 10:20:00,100.77,100.85,100.47,100.48,68404.0,99.105,99.1837,98.81,98.8198,68404.0
2024-12-16 10:30:00,100.46,100.67,100.41,100.65,81368.0,98.8001,99.0067,98.751,98.987,81368.0
2024-12-16 10:40:00,100.63,100.92,100.59,100.81,77226.0,98.9673,99.2525,98.928,99.1443,77226.0
2024-12-16 10:50:00,100.83,100.96,100.7,100.9,52498.0,99.164,99.2919,99.0362,99.2329,52498.0
2024-12-16 11:00:00,100.92,100.92,100.56,100.66,53482.0,99.2525,99.2525,98.8985,98.9968,53482.0
2024-12-16 11:10:00,100.65,100.72,100.53,100.53,76305.0,98.987,99.0558,98.869,98.869,76305.0
2024-12-16 11:20:00,100.56,100.67,100.4,100.43,60149.0,98.8985,99.0067,98.7411,98.7706,60149.0
2024-12-16 11:30:00,100.43,100.64,100.37,100.52,42113.0,98.7706,98.9772,98.7116,98.8591,42113.0
2024-12-16 11:40:00,100.52,100.54,100.21,100.29,84949.0,98.8591,98.8788,98.5543,98.6329,84949.0
2024-12-16 11:50:00,100.3,100.42,100.2,100.2,46338.0,98.6428,98.7608,98.5444,98.5444,46338.0
2024-12-16 12:00:00,100.21,100.28,100.04,100.11,65874.0,98.5543,98.6231,98.3871,98.4559,65874.0
2024-12-16 12:10:00,100.11,100.29,100.09,100.18,48827.0,98.4559,98.6329,98.4362,98.5248,48827.0
2024-12-16 12:20:00,100.18,100.3,100.14,100.27,62056.0,98.5248,98.6428,98.4854,98.6133,62056.0
2024-12-16 12:30:00,100.28,100.33,100.15,100.25,71489.0,98.6231,98.6723,98.4952,98.5936,71489.0
2024-12-16 12:40:00,100.23,100.32,99.89,99.91,90823.0,98.5739,98.6624,98.2395,98.2592,90823.0
2024-12-16 12:50:00,99.92,100.08,99.86,99.87,55064.0,98.269,98.4264,98.21,98.2199,55064.0
2024-12-16 13:00:00,99.85,99.91,99.61,99.78,92542.0,98.2002,98.2592,97.9642,98.1314,92542.0
2024-12-16 13:10:00,99.81,99.91,99.55,99.65,107721.0,98.1609,98.2592,97.9052,98.0035,107721.0
2024-12-16 13:20:00,99.65,99.74,99.52,99.58,106762.0,98.0035,98.092,97.8757,97.9347,106762.0
2024-12-16 13:30:00,99.58,99.64,99.47,99.6,80162.0,97.9347,97.9937,97.8265,97.9543,80162.0
2024-12-16 13:40:00,99.61,99.72,99.43,99.53,139988.0,97.9642,98.0724,97.7871,97.8855,139988.0
2024-12-16 13:50:00,99.53,99.69,99.53,99.56,65735.0,97.8855,98.0428,97.8855,97.915,65735.0
2024-12-16 14:00:00,99.56,99.73,99.54,99.7,84394.0,97.915,98.0822,97.8953,98.0527,84394.0
2024-12-16 14:10:00,99.7,99.71,99.59,99.65,93320.0,98.0527,98.0625,97.9445,98.0035,93320.0
2024-12-16 14:20:00,99.66,99.72,99.55,99.6,66274.0,98.0133,98.0724,97.9052,97.9543,66274.0
2024-12-16 14:30:00,99.64,99.71,99.61,99.65,90718.0,97.9937,98.0625,97.9642,98.0035,90718.0
2024-12-16 14:40:00,99.65,99.69,99.57,99.67,71521.0,98.0035,98.0428,97.9248,98.0232,71521.0
2024-12-16 14:50:00,99.67,99.83,99.66,99.76,104131.0,98.0232,98.1805,98.0133,98.1117,104131.0
2024-12-16 15:00:00,99.75,99.81,99.69,99.75,182484.0,98.1019,98.1609,98.0428,98.1019,182484.0
2024-12-16 15:10:00,99.75,99.84,99.69,99.81,117257.0,98.1019,98.1904,98.0428,98.1609,117257.0
2024-12-16 15:20:00,99.81,99.83,99.74,99.75,153300.0,98.1609,98.1805,98.092,98.1019,153300.0
2024-12-16 15:30:00,99.76,100.03,99.75,99.89,149379.0,98.1117,98.3772,98.1019,98.2395,149379.0
2024-12-16 15:40:00,99.89,99.93,99.75,99.79,184494.0,98.2395,98.2789,98.1019,98.1412,184494.0
2024-12-16 15:50:00,99.76,99.76,99.52,99.58,618484.0,98.1117,98.1117,97.8757,97.9347,618484.0
2024-12-17 09:30:00,98.77,99.26,96.99,97.09,381857.0,97.138,97.62,95.3875,95.4858,381857.0
2024-12-17 09:40:00,97.08,97.34,96.75,97.2,244620.0,95.476,95.7317,95.1514,95.594,244620.0
2024-12-17 09:50:00,97.2,97.79,97.08,97.79,118268.0,95.594,96.1742,95.476,96.1742,118268.0
2024-12-17 10:00:00,97.76,97.77,97.18,97.2,121028.0,96.1447,96.1546,95.5743,95.594,121028.0
2024-12-17 10:10:00,97.19,97.54,97.1,97.42,176795.0,95.5842,95.9284,95.4956,95.8104,176795.0
2024-12-17 10:20:00,97.43,97.47,97.25,97.42,119344.0,95.8202,95.8595,95.6432,95.8104,119344.0
2024-12-17 10:30:00,97.39,97.81,97.32,97.73,116776.0,95.7809,96.1939,95.712,96.1152,116776.0
2024-12-17 10:40:00,97.72,97.76,97.41,97.42,77583.0,96.1054,96.1447,95.8005,95.8104,77583.0
2024-12-17 10:50:00,97.41,97.59,97.34,97.5,96760.0,95.8005,95.9775,95.7317,95.889,96760.0
2024-12-17 11:00:00,97.46,97.76,97.37,97.42,164566.0,95.8497,96.1447,95.7612,95.8104,164566.0
2024-12-17 11:10:00,97.42,97.58,97.29,97.53,82001.0,95.8104,95.9677,95.6825,95.9185,82001.0
2024-12-17 11:20:00,97.51,97.61,97.41,97.48,94864.0,95.8989,95.9972,95.8005,95.8694,94864.0
2024-12-17 11:30:00,97.47,97.65,97.37,97.43,93630.0,95.8595,96.0366,95.7612,95.8202,93630.0
2024-12-17 11:40:00,97.43,97.53,97.3,97.4,107961.0,95.8202,95.9185,95.6923,95.7907,107961.0
2024-12-17 11:50:00,97.41,97.64,97.34,97.58,67541.0,95.8005,96.0267,95.7317,95.9677,67541.0
2024-12-17 12:00:00,97.56,97.66,97.44,97.46,226515.0,95.948,96.0464,95.83,95.8497,226515.0
2024-12-17 12:10:00,97.45,97.87,97.45,97.81,71956.0,95.8399,96.2529,95.8399,96.1939,71956.0
2024-12-17 12:20:00,97.82,97.94,97.49,97.53,60306.0,96.2037,96.3218,95.8792,95.9185,60306.0
2024-12-17 12:30:00,97.52,97.59,97.44,97.59,129559.0,95.9087,95.9775,95.83,95.9775,129559.0
2024-12-17 12:40:00,97.59,97.89,97.55,97.82,138767.0,95.9775,96.2726,95.9382,96.2037,138767.0
2024-12-17 12:50:00,97.81,97.93,97.71,97.83,93862.0,96.1939,96.3119,96.0956,96.2136,93862.0
2024-12-17 13:00:00,97.83,97.96,97.75,97.78,66940.0,96.2136,96.3414,96.1349,96.1644,66940.0
2024-12-17 13:10:00,97.78,97.91,97.72,97.87,61418.0,96.1644,96.2923,96.1054,96.2529,61418.0
2024-12-17 13:20:00,97.87,97.98,97.81,97.96,80768.0,96.2529,96.3611,96.1939,96.3414,80768.0
2024-12-17 13:30:00,97.95,98.05,97.87,97.97,102685.0,96.3316,96.4299,96.2529,96.3513,102685.0
2024-12-17 13:40:00,97.98,98.1,97.88,97.9,85420.0,96.3611,96.4791,96.2628,96.2824,85420.0
2024-12-17 13:50:00,97.89,98.14,97.86,98.13,71693.0,96.2726,96.5185,96.2431,96.5086,71693.0
2024-12-17 14:00:00,98.15,98.34,98.12,98.28,138785.0,96.5283,96.7152,96.4988,96.6561,138785.0
2024-12-17 14:10:00,98.29,98.33,98.08,98.08,76473.0,96.666,96.7053,96.4594,96.4594,76473.0
2024-12-17 14:20:00,98.08,98.08,97.9,97.98,85691.0,96.4594,96.4594,96.2824,96.3611,85691.0
2024-12-17 14:30:00,97.99,98.17,97.96,98.11,131963.0,96.3709,96.548,96.3414,96.489,131963.0
2024-12-17 14:40:00,98.11,98.18,98.0,98.06,81852.0,96.489,96.5578,96.3808,96.4398,81852.0
2024-12-17 14:50:00,98.06,98.06,97.8,97.83,114340.0,96.4398,96.4398,96.1841,96.2136,114340.0
2024-12-17 15:00:00,97.83,97.98,97.72,97.96,104451.0,96.2136,96.3611,96.1054,96.3414,104451.0
2024-12-17 15:10:00,97.97,98.05,97.87,97.91,132476.0,96.3513,96.4299,96.2529,96.2923,132476.0
2024-12-17 15:20:00,97.92,98.14,97.88,98.09,102211.0,96.3021,96.5185,96.2628,96.4693,102211.0
2024-12-17 15:30:00,98.08,98.45,98.07,98.24,171667.0,96.4594,96.8233,96.4496,96.6168,171667.0
2024-12-17 15:40:00,98.25,98.35,98.18,98.31,204450.0,96.6266,96.725,96.5578,96.6856,204450.0
2024-12-17 15:50:00,98.32,98.45,98.19,98.25,637278.0,96.6955,96.8233,96.5676,96.6266,637278.0
2024-12-18 09:30:00,98.0,98.51,97.76,98.38,193228.0,96.3808,96.8823,96.1447,96.7545,193228.0
2024-12-18 09:40:00,98.38,98.38,97.8,98.06,120267.0,96.7545,96.7545,96.1841,96.4398,120267.0
2024-12-18 09:50:00,98.08,98.32,97.8,97.84,52518.0,96.4594,96.6955,96.1841,96.2234,52518.0
2024-12-18 10:00:00,97.84,97.87,97.37,97.49,162006.0,96.2234,96.2529,95.7612,95.8792,162006.0
2024-12-18 10:10:00,97.46,97.61,97.18,97.35,163895.0,95.8497,95.9972,95.5743,95.7415,163895.0
2024-12-18 10:20:00,97.35,97.55,97.31,97.38,77997.0,95.7415,95.9382,95.7022,95.771,77997.0
2024-12-18 10:30:00,97.38,97.79,97.35,97.76,88654.0,95.771,96.1742,95.7415,96.1447,88654.0
2024-12-18 10:40:00,97.77,97.93,97.7,97.87,184017.0,96.1546,96.3119,96.0857,96.2529,184017.0
2024-12-18 10:50:00,97.89,98.14,97.88,98.01,104513.0,96.2726,96.5185,96.2628,96.3906,104513.0
2024-12-18 11:00:00,98.01,98.19,97.98,98.11,192927.0,96.3906,96.5676,96.3611,96.489,192927.0
2024-12-18 11:10:00,98.09,98.39,98.03,98.37,105496.0,96.4693,96.7643,96.4103,96.7447,105496.0
2024-12-18 11:20:00,98.34,98.47,98.24,98.24,115535.0,96.7152,96.843,96.6168,96.6168,115535.0
2024-12-18 11:30:00,98.22,98.35,98.05,98.29,143098.0,96.5971,96.725,96.4299,96.666,143098.0
2024-12-18 11:40:00,98.3,98.36,97.98,98.1,163116.0,96.6758,96.7348,96.3611,96.4791,163116.0
2024-12-18 11:50:00,98.12,98.12,97.89,97.95,118683.0,96.4988,96.4988,96.2726,96.3316,118683.0
2024-12-18 12:00:00,97.95,97.99,97.83,97.86,111104.0,96.3316,96.3709,96.2136,96.2431,111104.0
2024-12-18 12:10:00,97.87,98.32,97.87,98.32,139157.0,96.2529,96.6955,96.2529,96.6955,139157.0
2024-12-18 12:20:00,98.3,98.39,98.25,98.34,65721.0,96.6758,96.7643,96.6266,96.7152,65721.0
2024-12-18 12:30:00,98.33,98.38,98.19,98.19,82048.0,96.7053,96.7545,96.5676,96.5676,82048.0
2024-12-18 12:40:00,98.18,98.33,98.12,98.22,66221.0,96.5578,96.7053,96.4988,96.5971,66221.0
2024-12-18 12:50:00,98.22,98.3,98.12,98.23,43135.0,96.5971,96.6758,96.4988,96.607,43135.0
2024-12-18 13:00:00,98.23,98.31,98.16,98.27,110426.0,96.607,96.6856,96.5381,96.6463,110426.0
2024-12-18 13:10:00,98.27,98.32,98.12,98.2,76732.0,96.6463,96.6955,96.4988,96.5775,76732.0
2024-12-18 13:20:00,98.18,98.2,98.05,98.16,89102.0,96.5578,96.5775,96.4299,96.5381,89102.0
2024-12-18 13:30:00,98.16,98.25,98.12,98.22,67063.0,96.5381,96.6266,96.4988,96.5971,67063.0
2024-12-18 13:40:00,98.23,98.28,98.15,98.24,69170.0,96.607,96.6561,96.5283,96.6168,69170.0
2024-12-18 13:50:00,98.24,98.28,98.14,98.23,79031.0,96.6168,96.6561,96.5185,96.607,79031.0
2024-12-18 14:00:00,98.21,98.21,97.93,98.03,121445.0,96.5873,96.5873,96.3119,96.4103,121445.0
2024-12-18 14:10:00,98.04,98.06,97.73,97.83,89451.0,96.4201,96.4398,96.1152,96.2136,89451.0
2024-12-18 14:20:00,97.84,97.89,97.67,97.69,111198.0,96.2234,96.2726,96.0562,96.0759,111198.0
2024-12-18 14:30:00,97.69,97.85,97.57,97.57,140541.0,96.0759,96.2332,95.9579,95.9579,140541.0
2024-12-18 14:40:00,97.56,97.74,97.52,97.61,119051.0,95.948,96.1251,95.9087,95.9972,119051.0
2024-12-18 14:50:00,97.61,97.69,97.42,97.63,205860.0,95.9972,96.0759,95.8104,96.0169,205860.0
2024-12-18 15:00:00,97.64,97.92,97.57,97.79,184530.0,96.0267,96.3021,95.9579,96.1742,184530.0
2024-12-18 15:10:00,97.81,97.97,97.71,97.81,146462.0,96.1939,96.3513,96.0956,96.1939,146462.0
2024-12-18 15:20:00,97.81,97.97,97.58,97.66,130693.0,96.1939,96.3513,95.9677,96.0464,130693.0
2024-12-18 15:30:00,97.65,97.69,96.96,96.99,238668.0,96.0366,96.0759,95.358,95.3875,238668.0
2024-12-18 15:40:00,96.99,96.99,96.3,96.49,191399.0,95.3875,95.3875,94.7089,94.8957,191399.0
2024-12-18 15:50:00,96.45,96.51,95.75,95.84,605039.0,94.8564,94.9154,94.1679,94.2565,605039.0
2024-12-19 09:30:00,96.99,96.99,96.25,96.32,322708.0,95.3875,95.3875,94.6597,94.7285,322708.0
2024-12-19 09:40:00,96.3,96.46,96.02,96.43,138309.0,94.7089,94.8662,94.4335,94.8367,138309.0
2024-12-19 09:50:00,96.41,96.48,96.05,96.36,294960.0,94.817,94.8859,94.463,94.7679,294960.0
2024-12-19 10:00:00,96.37,96.38,95.8,95.82,196614.0,94.7777,94.7875,94.2171,94.2368,196614.0
2024-12-19 10:10:00,95.83,96.23,95.8,96.14,133307.0,94.2466,94.64,94.2171,94.5515,133307.0
2024-12-19 10:20:00,96.14,96.41,96.01,96.31,145539.0,94.5515,94.817,94.4237,94.7187,145539.0
2024-12-19 10:30:00,96.34,96.55,96.34,96.51,237739.0,94.7482,94.9547,94.7482,94.9154,237739.0
2024-12-19 10:40:00,96.53,96.68,96.47,96.57,176844.0,94.9351,95.0826,94.8761,94.9744,176844.0
2024-12-19 10:50:00,96.58,96.69,96.07,96.1,160773.0,94.9842,95.0924,94.4827,94.5122,160773.0
2024-12-19 11:00:00,96.08,96.21,95.88,96.11,159651.0,94.4925,94.6203,94.2958,94.522,159651.0
2024-12-19 11:10:00,96.17,96.43,96.14,96.39,118967.0,94.581,94.8367,94.5515,94.7974,118967.0
2024-12-19 11:20:00,96.39,96.4,96.07,96.11,157618.0,94.7974,94.8072,94.4827,94.522,157618.0
2024-12-19 11:30:00,96.09,96.2,96.01,96.09,94121.0,94.5023,94.6105,94.4237,94.5023,94121.0
2024-12-19 11:40:00,96.09,96.19,95.87,95.87,79409.0,94.5023,94.6007,94.286,94.286,79409.0
2024-12-19 11:50:00,95.89,95.9,95.55,95.55,136161.0,94.3056,94.3155,93.9713,93.9713,136161.0
2024-12-19 12:00:00,95.55,95.64,95.47,95.63,70737.0,93.9713,94.0598,93.8926,94.0499,70737.0
2024-12-19 12:10:00,95.64,95.79,95.6,95.69,74578.0,94.0598,94.2073,94.0204,94.1089,74578.0
2024-12-19 12:20:00,95.7,95.72,95.45,95.45,92604.0,94.1188,94.1384,93.8729,93.8729,92604.0
2024-12-19 12:30:00,95.45,95.62,95.37,95.61,78478.0,93.8729,94.0401,93.7942,94.0303,78478.0
2024-12-19 12:40:00,95.61,95.63,95.41,95.41,72495.0,94.0303,94.0499,93.8336,93.8336,72495.0
2024-12-19 12:50:00,95.42,95.61,95.39,95.44,97683.0,93.8434,94.0303,93.8139,93.8631,97683.0
2024-12-19 13:00:00,95.41,95.48,95.27,95.48,145159.0,93.8336,93.9024,93.6959,93.9024,145159.0
2024-12-19 13:10:00,95.48,95.66,95.47,95.51,95102.0,93.9024,94.0794,93.8926,93.9319,95102.0
2024-12-19 13:20:00,95.51,95.51,95.28,95.49,74373.0,93.9319,93.9319,93.7057,93.9122,74373.0
2024-12-19 13:30:00,95.48,95.62,95.42,95.47,139714.0,93.9024,94.0401,93.8434,93.8926,139714.0
2024-12-19 13:40:00,95.47,95.64,95.47,95.57,77655.0,93.8926,94.0598,93.8926,93.9909,77655.0
2024-12-19 13:50:00,95.57,95.71,95.5,95.68,123704.0,93.9909,94.1286,93.9221,94.0991,123704.0
2024-12-19 14:00:00,95.66,95.71,95.4,95.45,175362.0,94.0794,94.1286,93.8237,93.8729,175362.0
2024-12-19 14:10:00,95.45,95.49,95.36,95.44,84858.0,93.8729,93.9122,93.7844,93.8631,84858.0
2024-12-19 14:20:00,95.43,95.65,95.4,95.45,118644.0,93.8532,94.0696,93.8237,93.8729,118644.0
2024-12-19 14:30:00,95.45,95.57,95.33,95.53,104149.0,93.8729,93.9909,93.7549,93.9516,104149.0
2024-12-19 14:40:00,95.54,95.59,95.48,95.54,85742.0,93.9614,94.0106,93.9024,93.9614,85742.0
2024-12-19 14:50:00,95.54,95.6,95.41,95.42,81375.0,93.9614,94.0204,93.8336,93.8434,81375.0
2024-12-19 15:00:00,95.42,95.44,95.29,95.34,162621.0,93.8434,93.8631,93.7155,93.7647,162621.0
2024-12-19 15:10:00,95.33,95.67,95.32,95.6,133264.0,93.7549,94.0893,93.7451,94.0204,133264.0
2024-12-19 15:20:00,95.61,95.63,95.47,95.55,148328.0,94.0303,94.0499,93.8926,93.9713,148328.0
2024-12-19 15:30:00,95.55,95.66,95.27,95.63,229477.0,93.9713,94.0794,93.6959,94.0499,229477.0
2024-12-19 15:40:00,95.63,95.76,95.36,95.39,217859.0,94.0499,94.1778,93.7844,93.8139,217859.0
2024-12-19 15:50:00,95.38,95.39,95.1,95.16,663438.0,93.8041,93.8139,93.5287,93.5877,663438.0
2024-12-20 09:30:00,94.76,95.34,94.23,95.07,1239697.0,93.1943,93.7647,92.6731,93.4992,1239697.0
2024-12-20 09:40:00,95.04,95.12,94.67,94.98,79105.0,93.4697,93.5484,93.1058,93.4107,79105.0
2024-12-20 09:50:00,95.01,95.46,94.96,95.32,109958.0,93.4402,93.8827,93.391,93.7451,109958.0
2024-12-20 10:00:00,95.31,95.48,94.77,94.98,205548.0,93.7352,93.9024,93.2041,93.4107,205548.0
2024-12-20 10:10:00,94.94,95.05,94.81,94.94,96627.0,93.3713,93.4795,93.2435,93.3713,96627.0
2024-12-20 10:20:00,94.93,95.12,94.84,95.1,108243.0,93.3615,93.5484,93.273,93.5287,108243.0
2024-12-20 10:30:00,95.11,95.34,95.0,95.11,304486.0,93.5385,93.7647,93.4303,93.5385,304486.0
2024-12-20 10:40:00,95.08,95.23,94.96,95.2,157606.0,93.509,93.6565,93.391,93.627,157606.0
2024-12-20 10:50:00,95.21,95.43,95.09,95.13,127946.0,93.6369,93.8532,93.5189,93.5582,127946.0
2024-12-20 11:00:00,95.14,95.45,95.13,95.33,148617.0,93.568,93.8729,93.5582,93.7549,148617.0
2024-12-20 11:10:00,95.34,95.68,95.25,95.56,160556.0,93.7647,94.0991,93.6762,93.9811,160556.0
2024-12-20 11:20:00,95.56,95.76,95.44,95.76,140646.0,93.9811,94.1778,93.8631,94.1778,140646.0
2024-12-20 11:30:00,95.74,95.95,95.68,95.72,123399.0,94.1581,94.3646,94.0991,94.1384,123399.0
2024-12-20 11:40:00,95.72,95.86,95.59,95.63,121809.0,94.1384,94.2761,94.0106,94.0499,121809.0
2024-12-20 11:50:00,95.63,95.96,95.6,95.91,114378.0,94.0499,94.3745,94.0204,94.3253,114378.0
2024-12-20 12:00:00,95.9,95.92,95.73,95.77,84750.0,94.3155,94.3351,94.1483,94.1876,84750.0
2024-12-20 12:10:00,95.79,95.94,95.73,95.83,99073.0,94.2073,94.3548,94.1483,94.2466,99073.0
2024-12-20 12:20:00,95.86,96.0,95.78,95.88,119097.0,94.2761,94.4138,94.1975,94.2958,119097.0
2024-12-20 12:30:00,95.87,96.04,95.71,96.0,127942.0,94.286,94.4532,94.1286,94.4138,127942.0
2024-12-20 12:40:00,96.0,96.1,95.88,96.1,87833.0,94.4138,94.5122,94.2958,94.5122,87833.0
2024-12-20 12:50:00,96.09,96.36,96.08,96.36,120884.0,94.5023,94.7679,94.4925,94.7679,120884.0
2024-12-20 13:00:00,96.36,96.38,96.24,96.27,116538.0,94.7679,94.7875,94.6499,94.6794,116538.0
2024-12-20 13:10:00,96.27,96.38,96.1,96.19,149159.0,94.6794,94.7875,94.5122,94.6007,149159.0
2024-12-20 13:20:00,96.18,96.25,96.06,96.07,137751.0,94.5908,94.6597,94.4728,94.4827,137751.0
2024-12-20 13:30:00,96.08,96.3,96.06,96.09,76982.0,94.4925,94.7089,94.4728,94.5023,76982.0
2024-12-20 13:40:00,96.1,96.19,96.04,96.05,79961.0,94.5122,94.6007,94.4532,94.463,79961.0
2024-12-20 13:50:00,96.03,96.12,95.9,95.91,96208.0,94.4433,94.5318,94.3155,94.3253,96208.0
2024-12-20 14:00:00,95.89,95.93,95.74,95.79,106958.0,94.3056,94.345,94.1581,94.2073,106958.0
2024-12-20 14:10:00,95.78,95.81,95.6,95.69,90469.0,94.1975,94.227,94.0204,94.1089,90469.0
2024-12-20 14:20:00,95.68,95.91,95.59,95.83,162871.0,94.0991,94.3253,94.0106,94.2466,162871.0
2024-12-20 14:30:00,95.82,96.0,95.75,95.98,139430.0,94.2368,94.4138,94.1679,94.3941,139430.0
2024-12-20 14:40:00,95.98,96.0,95.84,95.92,113945.0,94.3941,94.4138,94.2565,94.3351,113945.0
2024-12-20 14:50:00,95.93,95.95,95.77,95.83,130575.0,94.345,94.3646,94.1876,94.2466,130575.0
2024-12-20 15:00:00,95.82,95.85,95.69,95.73,175029.0,94.2368,94.2663,94.1089,94.1483,175029.0
2024-12-20 15:10:00,95.71,95.75,95.58,95.69,156544.0,94.1286,94.1679,94.0008,94.1089,156544.0
2024-12-20 15:20:00,95.69,95.7,95.49,95.66,158757.0,94.1089,94.1188,93.9122,94.0794,158757.0
2024-12-20 15:30:00,95.67,95.84,95.34,95.73,216088.0,94.0893,94.2565,93.7647,94.1483,216088.0
2024-12-20 15:40:00,95.74,95.85,95.54,95.55,235251.0,94.1581,94.2663,93.9614,93.9713,235251.0
2024-12-20 15:50:00,95.56,95.56,94.7,95.11,2177622.0,93.9811,93.9811,93.1353,93.5385,2177622.0
2024-12-23 09:30:00,95.43,95.77,94.9,94.94,181992.0,93.8532,94.1876,93.332,93.3713,181992.0
2024-12-23 09:40:00,94.96,95.2,94.84,95.02,99470.0,93.391,93.627,93.273,93.45,99470.0
2024-12-23 09:50:00,95.05,95.25,94.65,94.98,125594.0,93.4795,93.6762,93.0861,93.4107,125594.0
2024-12-23 10:00:00,94.73,94.99,94.58,94.8,84843.0,93.1648,93.4205,93.0173,93.2336,84843.0
2024-12-23 10:10:00,94.76,94.98,94.66,94.9,57914.0,93.1943,93.4107,93.096,93.332,57914.0
2024-12-23 10:20:00,94.93,95.1,94.81,95.1,91266.0,93.3615,93.5287,93.2435,93.5287,91266.0
2024-12-23 10:30:00,95.1,95.25,95.05,95.08,61934.0,93.5287,93.6762,93.4795,93.509,61934.0
2024-12-23 10:40:00,95.05,95.06,94.88,94.94,81336.0,93.4795,93.4893,93.3123,93.3713,81336.0
2024-12-23 10:50:00,94.95,95.02,94.83,94.99,70898.0,93.3812,93.45,93.2631,93.4205,70898.0
2024-12-23 11:00:00,95.0,95.35,94.96,95.19,89829.0,93.4303,93.7746,93.391,93.6172,89829.0
2024-12-23 11:10:00,95.19,95.37,95.17,95.27,79809.0,93.6172,93.7942,93.5975,93.6959,79809.0
2024-12-23 11:20:00,95.27,95.45,95.12,95.36,116203.0,93.6959,93.8729,93.5484,93.7844,116203.0
2024-12-23 11:30:00,95.36,95.54,95.26,95.32,75327.0,93.7844,93.9614,93.686,93.7451,75327.0
2024-12-23 11:40:00,95.3,95.38,95.24,95.31,67302.0,93.7254,93.8041,93.6664,93.7352,67302.0
2024-12-23 11:50:00,95.31,95.43,95.22,95.42,41307.0,93.7352,93.8532,93.6467,93.8434,41307.0
2024-12-23 12:00:00,95.41,95.45,95.27,95.29,81747.0,93.8336,93.8729,93.6959,93.7155,81747.0
2024-12-23 12:10:00,95.28,95.36,95.27,95.32,34206.0,93.7057,93.7844,93.6959,93.7451,34206.0
2024-12-23 12:20:00,95.34,95.64,95.34,95.61,65670.0,93.7647,94.0598,93.7647,94.0303,65670.0
2024-12-23 12:30:00,95.61,95.66,95.46,95.63,50585.0,94.0303,94.0794,93.8827,94.0499,50585.0
2024-12-23 12:40:00,95.63,95.65,95.53,95.65,50593.0,94.0499,94.0696,93.9516,94.0696,50593.0
2024-12-23 12:50:00,95.64,95.86,95.64,95.84,60078.0,94.0598,94.2761,94.0598,94.2565,60078.0
2024-12-23 13:00:00,95.84,95.94,95.79,95.87,100427.0,94.2565,94.3548,94.2073,94.286,100427.0
2024-12-23 13:10:00,95.86,95.99,95.8,95.8,62368.0,94.2761,94.404,94.2171,94.2171,62368.0
2024-12-23 13:20:00,95.79,95.87,95.72,95.81,80332.0,94.2073,94.286,94.1384,94.227,80332.0
2024-12-23 13:30:00,95.79,96.05,95.69,96.04,66860.0,94.2073,94.463,94.1089,94.4532,66860.0
2024-12-23 13:40:00,96.04,96.04,95.83,95.94,59317.0,94.4532,94.4532,94.2466,94.3548,59317.0
2024-12-23 13:50:00,95.93,95.96,95.79,95.79,59434.0,94.345,94.3745,94.2073,94.2073,59434.0
2024-12-23 14:00:00,95.79,95.88,95.77,95.82,55040.0,94.2073,94.2958,94.1876,94.2368,55040.0
2024-12-23 14:10:00,95.83,96.12,95.81,96.1,118545.0,94.2466,94.5318,94.227,94.5122,118545.0
2024-12-23 14:20:00,96.12,96.13,95.86,95.91,70905.0,94.5318,94.5417,94.2761,94.3253,70905.0
2024-12-23 14:30:00,95.91,96.17,95.88,96.11,129658.0,94.3253,94.581,94.2958,94.522,129658.0
2024-12-23 14:40:00,96.1,96.16,95.99,96.03,112668.0,94.5122,94.5712,94.404,94.4433,112668.0
2024-12-23 14:50:00,96.02,96.08,95.89,95.92,99172.0,94.4335,94.4925,94.3056,94.3351,99172.0
2024-12-23 15:00:00,95.9,95.97,95.71,95.95,87772.0,94.3155,94.3843,94.1286,94.3646,87772.0
2024-12-23 15:10:00,95.95,95.95,95.74,95.81,94232.0,94.3646,94.3646,94.1581,94.227,94232.0
2024-12-23 15:20:00,95.82,95.83,95.71,95.75,100778.0,94.2368,94.2466,94.1286,94.1679,100778.0
2024-12-23 15:30:00,95.73,96.3,95.71,96.21,178462.0,94.1483,94.7089,94.1286,94.6203,178462.0
2024-12-23 15:40:00,96.2,96.53,96.06,96.53,124003.0,94.6105,94.9351,94.4728,94.9351,124003.0
2024-12-23 15:50:00,96.51,96.88,96.35,96.38,480657.0,94.9154,95.2793,94.758,94.7875,480657.0
2024-12-24 09:30:00,96.5,96.52,95.85,96.04,148975.0,94.9056,94.9252,94.2663,94.4532,148975.0
2024-12-24 09:40:00,96.01,96.18,95.91,96.04,57383.0,94.4237,94.5908,94.3253,94.4532,57383.0
2024-12-24 09:50:00,96.02,96.06,95.9,95.93,94999.0,94.4335,94.4728,94.3155,94.345,94999.0
2024-12-24 10:00:00,95.93,96.49,95.93,96.48,49196.0,94.345,94.8957,94.345,94.8859,49196.0
2024-12-24 10:10:00,96.48,96.81,96.48,96.78,71863.0,94.8859,95.2104,94.8859,95.1809,71863.0
2024-12-24 10:20:00,96.75,96.9,96.72,96.88,37206.0,95.1514,95.2989,95.1219,95.2793,37206.0
2024-12-24 10:30:00,96.88,97.0,96.67,96.77,71539.0,95.2793,95.3973,95.0727,95.1711,71539.0
2024-12-24 10:40:00,96.76,96.82,96.57,96.69,72234.0,95.1613,95.2203,94.9744,95.0924,72234.0
2024-12-24 10:50:00,96.66,96.67,96.46,96.55,61668.0,95.0629,95.0727,94.8662,94.9547,61668.0
2024-12-24 11:00:00,96.52,96.71,96.52,96.57,67161.0,94.9252,95.1121,94.9252,94.9744,67161.0
2024-12-24 11:10:00,96.56,96.58,96.47,96.58,41431.0,94.9646,94.9842,94.8761,94.9842,41431.0
2024-12-24 11:20:00,96.64,96.64,96.51,96.52,60185.0,95.0432,95.0432,94.9154,94.9252,60185.0
2024-12-24 11:30:00,96.53,96.63,96.51,96.58,31274.0,94.9351,95.0334,94.9154,94.9842,31274.0
2024-12-24 11:40:00,96.58,96.84,96.56,96.83,54681.0,94.9842,95.2399,94.9646,95.2301,54681.0
2024-12-24 11:50:00,96.82,96.85,96.63,96.71,51487.0,95.2203,95.2498,95.0334,95.1121,51487.0
2024-12-24 12:00:00,96.74,96.93,96.73,96.9,43512.0,95.1416,95.3285,95.1318,95.2989,43512.0
2024-12-24 12:10:00,96.92,96.98,96.84,96.94,58854.0,95.3186,95.3776,95.2399,95.3383,58854.0
2024-12-24 12:20:00,96.92,97.07,96.92,97.0,103700.0,95.3186,95.4661,95.3186,95.3973,103700.0
2024-12-24 12:30:00,96.99,97.03,96.84,97.01,51520.0,95.3875,95.4268,95.2399,95.4071,51520.0
2024-12-24 12:40:00,97.02,97.18,96.97,97.0,156307.0,95.417,95.5743,95.3678,95.3973,156307.0
2024-12-24 12:50:00,97.02,97.19,97.0,97.11,192782.0,95.417,95.5842,95.3973,95.5055,192782.0
2024-12-26 09:30:00,97.13,97.13,96.3,96.32,144022.0,95.5251,95.5251,94.7089,94.7285,144022.0
2024-12-26 09:40:00,96.36,96.73,96.24,96.68,52495.0,94.7679,95.1318,94.6499,95.0826,52495.0
2024-12-26 09:50:00,96.69,96.88,96.63,96.85,43461.0,95.0924,95.2793,95.0334,95.2498,43461.0
2024-12-26 10:00:00,96.84,97.02,96.78,96.95,95426.0,95.2399,95.417,95.1809,95.3481,95426.0
2024-12-26 10:10:00,96.99,97.15,96.86,97.0,86501.0,95.3875,95.5448,95.2596,95.3973,86501.0
2024-12-26 10:20:00,97.0,97.03,96.6,96.61,92188.0,95.3973,95.4268,95.0039,95.0137,92188.0
2024-12-26 10:30:00,96.63,96.76,96.57,96.69,52852.0,95.0334,95.1613,94.9744,95.0924,52852.0
2024-12-26 10:40:00,96.69,96.78,96.49,96.78,67718.0,95.0924,95.1809,94.8957,95.1809,67718.0
2024-12-26 10:50:00,96.76,96.83,96.61,96.69,56459.0,95.1613,95.2301,95.0137,95.0924,56459.0
2024-12-26 11:00:00,96.7,96.83,96.69,96.73,55549.0,95.1023,95.2301,95.0924,95.1318,55549.0
2024-12-26 11:10:00,96.73,96.77,96.69,96.74,55577.0,95.1318,95.1711,95.0924,95.1416,55577.0
2024-12-26 11:20:00,96.74,96.76,96.66,96.73,51426.0,95.1416,95.1613,95.0629,95.1318,51426.0
2024-12-26 11:30:00,96.73,96.8,96.69,96.75,34999.0,95.1318,95.2006,95.0924,95.1514,34999.0
2024-12-26 11:40:00,96.76,96.82,96.69,96.82,36564.0,95.1613,95.2203,95.0924,95.2203,36564.0
2024-12-26 11:50:00,96.84,97.03,96.82,97.0,61212.0,95.2399,95.4268,95.2203,95.3973,61212.0
2024-12-26 12:00:00,97.03,97.03,96.81,96.9,43142.0,95.4268,95.4268,95.2104,95.2989,43142.0
2024-12-26 12:10:00,96.88,96.9,96.75,96.84,48988.0,95.2793,95.2989,95.1514,95.2399,48988.0
2024-12-26 12:20:00,96.83,96.94,96.83,96.84,62566.0,95.2301,95.3383,95.2301,95.2399,62566.0
2024-12-26 12:30:00,96.84,96.96,96.83,96.9,42913.0,95.2399,95.358,95.2301,95.2989,42913.0
2024-12-26 12:40:00,96.89,96.94,96.79,96.85,53865.0,95.2891,95.3383,95.1908,95.2498,53865.0
2024-12-26 12:50:00,96.85,96.85,96.61,96.61,44081.0,95.2498,95.2498,95.0137,95.0137,44081.0
2024-12-26 13:00:00,96.62,96.69,96.58,96.59,43486.0,95.0236,95.0924,94.9842,94.9941,43486.0
2024-12-26 13:10:00,96.59,96.79,96.5,96.78,52886.0,94.9941,95.1908,94.9056,95.1809,52886.0
2024-12-26 13:20:00,96.78,96.79,96.56,96.57,45418.0,95.1809,95.1908,94.9646,94.9744,45418.0
2024-12-26 13:30:00,96.58,96.63,96.48,96.63,40438.0,94.9842,95.0334,94.8859,95.0334,40438.0
2024-12-26 13:40:00,96.61,96.64,96.37,96.49,75656.0,95.0137,95.0432,94.7777,94.8957,75656.0
2024-12-26 13:50:00,96.5,96.61,96.49,96.54,57226.0,94.9056,95.0137,94.8957,94.9449,57226.0
2024-12-26 14:00:00,96.52,96.54,96.33,96.36,51753.0,94.9252,94.9449,94.7384,94.7679,51753.0
2024-12-26 14:10:00,96.37,96.43,96.31,96.41,43570.0,94.7777,94.8367,94.7187,94.817,43570.0
2024-12-26 14:20:00,96.42,96.46,96.28,96.37,47027.0,94.8269,94.8662,94.6892,94.7777,47027.0
2024-12-26 14:30:00,96.37,96.46,96.31,96.44,54692.0,94.7777,94.8662,94.7187,94.8465,54692.0
2024-12-26 14:40:00,96.42,96.42,96.31,96.31,50378.0,94.8269,94.8269,94.7187,94.7187,50378.0
2024-12-26 14:50:00,96.31,96.42,96.29,96.39,50856.0,94.7187,94.8269,94.699,94.7974,50856.0
2024-12-26 15:00:00,96.39,96.51,96.38,96.48,42174.0,94.7974,94.9154,94.7875,94.8859,42174.0
2024-12-26 15:10:00,96.47,96.5,96.32,96.4,47507.0,94.8761,94.9056,94.7285,94.8072,47507.0
2024-12-26 15:20:00,96.41,96.58,96.38,96.57,65556.0,94.817,94.9842,94.7875,94.9744,65556.0
2024-12-26 15:30:00,96.57,96.59,96.45,96.52,74184.0,94.9744,94.9941,94.8564,94.9252,74184.0
2024-12-26 15:40:00,96.53,96.64,96.48,96.63,95494.0,94.9351,95.0432,94.8859,95.0334,95494.0
2024-12-26 15:50:00,96.64,96.96,96.56,96.89,410600.0,95.0432,95.358,94.9646,95.2891,410600.0
2024-12-27 09:30:00,97.0,97.52,96.7,97.43,119787.0,95.3973,95.9087,95.1023,95.8202,119787.0
2024-12-27 09:40:00,97.39,97.73,97.29,97.72,65998.0,95.7809,96.1152,95.6825,96.1054,65998.0
2024-12-27 09:50:00,97.76,97.98,97.7,97.85,118162.0,96.1447,96.3611,96.0857,96.2332,118162.0
2024-12-27 10:00:00,97.84,97.84,97.57,97.72,86585.0,96.2234,96.2234,95.9579,96.1054,86585.0
2024-12-27 10:10:00,97.72,97.79,97.34,97.58,61135.0,96.1054,96.1742,95.7317,95.9677,61135.0
2024-12-27 10:20:00,97.55,97.67,97.47,97.52,43932.0,95.9382,96.0562,95.8595,95.9087,43932.0
2024-12-27 10:30:00,97.5,97.57,97.4,97.57,48879.0,95.889,95.9579,95.7907,95.9579,48879.0
2024-12-27 10:40:00,97.56,97.77,97.54,97.77,54241.0,95.948,96.1546,95.9284,96.1546,54241.0
2024-12-27 10:50:00,97.78,97.8,97.46,97.5,47430.0,96.1644,96.1841,95.8497,95.889,47430.0
2024-12-27 11:00:00,97.49,97.5,97.18,97.38,43089.0,95.8792,95.889,95.5743,95.771,43089.0
2024-12-27 11:10:00,97.36,97.46,97.25,97.27,39513.0,95.7513,95.8497,95.6432,95.6628,39513.0
2024-12-27 11:20:00,97.24,97.36,97.22,97.33,31716.0,95.6333,95.7513,95.6137,95.7218,31716.0
2024-12-27 11:30:00,97.31,97.46,97.25,97.37,36850.0,95.7022,95.8497,95.6432,95.7612,36850.0
2024-12-27 11:40:00,97.38,97.43,97.17,97.17,39938.0,95.771,95.8202,95.5645,95.5645,39938.0
2024-12-27 11:50:00,97.17,97.18,96.94,96.99,54004.0,95.5645,95.5743,95.3383,95.3875,54004.0
2024-12-27 12:00:00,96.96,96.99,96.7,96.83,111496.0,95.358,95.3875,95.1023,95.2301,111496.0
2024-12-27 12:10:00,96.82,96.91,96.77,96.81,55700.0,95.2203,95.3088,95.1711,95.2104,55700.0
2024-12-27 12:20:00,96.8,96.91,96.78,96.84,67213.0,95.2006,95.3088,95.1809,95.2399,67213.0
2024-12-27 12:30:00,96.83,96.9,96.74,96.79,43502.0,95.2301,95.2989,95.1416,95.1908,43502.0
2024-12-27 12:40:00,96.77,96.79,96.55,96.58,53591.0,95.1711,95.1908,94.9547,94.9842,53591.0
2024-12-27 12:50:00,96.58,96.67,96.47,96.63,57544.0,94.9842,95.0727,94.8761,95.0334,57544.0
2024-12-27 13:00:00,96.64,96.82,96.61,96.77,50600.0,95.0432,95.2203,95.0137,95.1711,50600.0
2024-12-27 13:10:00,96.78,96.85,96.75,96.78,53357.0,95.1809,95.2498,95.1514,95.1809,53357.0
2024-12-27 13:20:00,96.78,96.79,96.64,96.69,61967.0,95.1809,95.1908,95.0432,95.0924,61967.0
2024-12-27 13:30:00,96.68,96.81,96.67,96.79,44430.0,95.0826,95.2104,95.0727,95.1908,44430.0
2024-12-27 13:40:00,96.79,96.86,96.69,96.79,73384.0,95.1908,95.2596,95.0924,95.1908,73384.0
2024-12-27 13:50:00,96.8,96.82,96.72,96.73,47620.0,95.2006,95.2203,95.1219,95.1318,47620.0
2024-12-27 14:00:00,96.73,96.75,96.62,96.74,52380.0,95.1318,95.1514,95.0236,95.1416,52380.0
2024-12-27 14:10:00,96.74,96.96,96.74,96.94,83787.0,95.1416,95.358,95.1416,95.3383,83787.0
2024-12-27 14:20:00,96.94,97.1,96.94,97.05,46728.0,95.3383,95.4956,95.3383,95.4465,46728.0
2024-12-27 14:30:00,97.04,97.11,96.96,97.07,50114.0,95.4366,95.5055,95.358,95.4661,50114.0
2024-12-27 14:40:00,97.08,97.15,97.03,97.08,37248.0,95.476,95.5448,95.4268,95.476,37248.0
2024-12-27 14:50:00,97.08,97.19,97.0,97.18,55120.0,95.476,95.5842,95.3973,95.5743,55120.0
2024-12-27 15:00:00,97.19,97.21,96.83,96.95,55807.0,95.5842,95.6038,95.2301,95.3481,55807.0
2024-12-27 15:10:00,96.94,96.95,96.65,96.73,63079.0,95.3383,95.3481,95.0531,95.1318,63079.0
2024-12-27 15:20:00,96.74,96.78,96.69,96.75,53846.0,95.1416,95.1809,95.0924,95.1514,53846.0
2024-12-27 15:30:00,96.75,96.79,96.61,96.68,54816.0,95.1514,95.1908,95.0137,95.0826,54816.0
2024-12-27 15:40:00,96.68,96.74,96.5,96.74,81998.0,95.0826,95.1416,94.9056,95.1416,81998.0
2024-12-27 15:50:00,96.74,96.96,96.71,96.93,304530.0,95.1416,95.358,95.1121,95.3285,304530.0
2024-12-30 09:30:00,97.25,97.31,96.68,97.06,192035.0,95.6432,95.7022,95.0826,95.4563,192035.0
2024-12-30 09:40:00,97.1,97.16,96.56,96.6,79421.0,95.4956,95.5547,94.9646,95.0039,79421.0
2024-12-30 09:50:00,96.59,96.77,96.47,96.64,60179.0,94.9941,95.1711,94.8761,95.0432,60179.0
2024-12-30 10:00:00,96.6,96.66,96.36,96.53,89044.0,95.0039,95.0629,94.7679,94.9351,89044.0
2024-12-30 10:10:00,96.51,96.55,96.13,96.26,72043.0,94.9154,94.9547,94.5417,94.6695,72043.0
2024-12-30 10:20:00,96.27,96.48,96.22,96.28,74148.0,94.6794,94.8859,94.6302,94.6892,74148.0
2024-12-30 10:30:00,96.29,96.47,96.27,96.42,51603.0,94.699,94.8761,94.6794,94.8269,51603.0
2024-12-30 10:40:00,96.41,96.61,96.39,96.45,61707.0,94.817,95.0137,94.7974,94.8564,61707.0
2024-12-30 10:50:00,96.47,96.77,96.46,96.73,43422.0,94.8761,95.1711,94.8662,95.1318,43422.0
2024-12-30 11:00:00,96.72,97.03,96.63,97.02,51636.0,95.1219,95.4268,95.0334,95.417,51636.0
2024-12-30 11:10:00,97.02,97.04,96.84,96.91,54728.0,95.417,95.4366,95.2399,95.3088,54728.0
2024-12-30 11:20:00,96.91,96.92,96.68,96.73,45104.0,95.3088,95.3186,95.0826,95.1318,45104.0
2024-12-30 11:30:00,96.74,96.89,96.69,96.87,39626.0,95.1416,95.2891,95.0924,95.2694,39626.0
2024-12-30 11:40:00,96.89,97.13,96.88,97.03,56266.0,95.2891,95.5251,95.2793,95.4268,56266.0
2024-12-30 11:50:00,97.02,97.08,96.95,97.06,42039.0,95.417,95.476,95.3481,95.4563,42039.0
2024-12-30 12:00:00,97.07,97.27,97.07,97.2,50909.0,95.4661,95.6628,95.4661,95.594,50909.0
2024-12-30 12:10:00,97.19,97.37,97.17,97.36,34213.0,95.5842,95.7612,95.5645,95.7513,34213.0
2024-12-30 12:20:00,97.36,97.41,97.29,97.39,61035.0,95.7513,95.8005,95.6825,95.7809,61035.0
2024-12-30 12:30:00,97.39,97.53,97.38,97.44,65107.0,95.7809,95.9185,95.771,95.83,65107.0
2024-12-30 12:40:00,97.45,97.47,97.26,97.29,41698.0,95.8399,95.8595,95.653,95.6825,41698.0
2024-12-30 12:50:00,97.3,97.39,97.24,97.36,60910.0,95.6923,95.7809,95.6333,95.7513,60910.0
2024-12-30 13:00:00,97.36,97.54,97.32,97.48,55301.0,95.7513,95.9284,95.712,95.8694,55301.0
2024-12-30 13:10:00,97.48,97.6,97.44,97.54,53148.0,95.8694,95.9874,95.83,95.9284,53148.0
2024-12-30 13:20:00,97.54,97.59,97.34,97.42,80245.0,95.9284,95.9775,95.7317,95.8104,80245.0
2024-12-30 13:30:00,97.41,97.49,97.29,97.47,75877.0,95.8005,95.8792,95.6825,95.8595,75877.0
2024-12-30 13:40:00,97.48,97.55,97.37,97.38,50915.0,95.8694,95.9382,95.7612,95.771,50915.0
2024-12-30 13:50:00,97.4,97.4,97.27,97.28,74879.0,95.7907,95.7907,95.6628,95.6727,74879.0
2024-12-30 14:00:00,97.27,97.39,97.21,97.26,40099.0,95.6628,95.7809,95.6038,95.653,40099.0
2024-12-30 14:10:00,97.28,97.28,97.14,97.16,60092.0,95.6727,95.6727,95.535,95.5547,60092.0
2024-12-30 14:20:00,97.17,97.27,97.04,97.23,64211.0,95.5645,95.6628,95.4366,95.6235,64211.0
2024-12-30 14:30:00,97.23,97.25,97.17,97.19,54260.0,95.6235,95.6432,95.5645,95.5842,54260.0
2024-12-30 14:40:00,97.2,97.29,97.18,97.28,62981.0,95.594,95.6825,95.5743,95.6727,62981.0
2024-12-30 14:50:00,97.27,97.29,97.15,97.18,90403.0,95.6628,95.6825,95.5448,95.5743,90403.0
2024-12-30 15:00:00,97.17,97.32,97.11,97.29,72826.0,95.5645,95.712,95.5055,95.6825,72826.0
2024-12-30 15:10:00,97.29,97.39,97.25,97.39,109393.0,95.6825,95.7809,95.6432,95.7809,109393.0
2024-12-30 15:20:00,97.4,97.44,97.28,97.29,67730.0,95.7907,95.83,95.6727,95.6825,67730.0
2024-12-30 15:30:00,97.3,97.35,97.0,97.1,104990.0,95.6923,95.7415,95.3973,95.4956,104990.0
2024-12-30 15:40:00,97.08,97.39,96.99,97.35,134161.0,95.476,95.7809,95.3875,95.7415,134161.0
2024-12-30 15:50:00,97.36,97.49,97.09,97.1,385457.0,95.7513,95.8792,95.4858,95.4956,385457.0
2024-12-31 09:30:00,97.3,98.0,97.1,98.0,95904.0,95.6923,96.3808,95.4956,96.3808,95904.0
2024-12-31 09:40:00,98.0,98.05,97.71,97.95,46351.0,96.3808,96.4299,96.0956,96.3316,46351.0
2024-12-31 09:50:00,97.98,98.45,97.9,98.39,73096.0,96.3611,96.8233,96.2824,96.7643,73096.0
2024-12-31 10:00:00,98.39,98.54,98.25,98.5,44700.0,96.7643,96.9118,96.6266,96.8725,44700.0
2024-12-31 10:10:00,98.5,98.66,98.34,98.52,82302.0,96.8725,97.0299,96.7152,96.8922,82302.0
2024-12-31 10:20:00,98.51,98.62,98.24,98.36,91816.0,96.8823,96.9905,96.6168,96.7348,91816.0
2024-12-31 10:30:00,98.38,98.48,98.22,98.27,48518.0,96.7545,96.8528,96.5971,96.6463,48518.0
2024-12-31 10:40:00,98.3,98.57,98.28,98.57,46871.0,96.6758,96.9414,96.6561,96.9414,46871.0
2024-12-31 10:50:00,98.57,98.63,98.46,98.52,41317.0,96.9414,97.0004,96.8332,96.8922,41317.0
2024-12-31 11:00:00,98.53,98.55,98.31,98.46,45104.0,96.902,96.9217,96.6856,96.8332,45104.0
2024-12-31 11:10:00,98.47,98.59,98.29,98.45,65522.0,96.843,96.961,96.666,96.8233,65522.0
2024-12-31 11:20:00,98.42,98.49,98.27,98.29,39188.0,96.7938,96.8627,96.6463,96.666,39188.0
2024-12-31 11:30:00,98.31,98.38,98.24,98.34,37930.0,96.6856,96.7545,96.6168,96.7152,37930.0
2024-12-31 11:40:00,98.32,98.44,98.29,98.39,40072.0,96.6955,96.8135,96.666,96.7643,40072.0
2024-12-31 11:50:00,98.4,98.47,98.36,98.38,50904.0,96.7742,96.843,96.7348,96.7545,50904.0
2024-12-31 12:00:00,98.37,98.45,98.28,98.37,57943.0,96.7447,96.8233,96.6561,96.7447,57943.0
2024-12-31 12:10:00,98.37,98.42,98.19,98.37,48943.0,96.7447,96.7938,96.5676,96.7447,48943.0
2024-12-31 12:20:00,98.36,98.53,98.29,98.5,30089.0,96.7348,96.902,96.666,96.8725,30089.0
2024-12-31 12:30:00,98.5,98.57,98.4,98.46,51302.0,96.8725,96.9414,96.7742,96.8332,51302.0
2024-12-31 12:40:00,98.47,98.64,98.45,98.62,77336.0,96.843,97.0102,96.8233,96.9905,77336.0
2024-12-31 12:50:00,98.61,98.78,98.56,98.76,44288.0,96.9807,97.1479,96.9315,97.1282,44288.0
2024-12-31 13:00:00,98.78,98.93,98.69,98.82,41120.0,97.1479,97.2954,97.0594,97.1872,41120.0
2024-12-31 13:10:00,98.83,98.9,98.79,98.84,58723.0,97.1971,97.2659,97.1577,97.2069,58723.0
2024-12-31 13:20:00,98.84,98.85,98.51,98.55,42421.0,97.2069,97.2167,96.8823,96.9217,42421.0
2024-12-31 13:30:00,98.55,98.78,98.54,98.77,26284.0,96.9217,97.1479,96.9118,97.138,26284.0
2024-12-31 13:40:00,98.77,98.97,98.76,98.92,49354.0,97.138,97.3347,97.1282,97.2856,49354.0
2024-12-31 13:50:00,98.91,99.04,98.9,98.94,33489.0,97.2757,97.4036,97.2659,97.3052,33489.0
2024-12-31 14:00:00,98.93,98.98,98.81,98.97,28410.0,97.2954,97.3446,97.1774,97.3347,28410.0
2024-12-31 14:10:00,98.97,99.25,98.96,99.14,44466.0,97.3347,97.6101,97.3249,97.5019,44466.0
2024-12-31 14:20:00,99.14,99.16,98.92,98.92,46930.0,97.5019,97.5216,97.2856,97.2856,46930.0
2024-12-31 14:30:00,98.91,99.01,98.82,98.99,35162.0,97.2757,97.3741,97.1872,97.3544,35162.0
2024-12-31 14:40:00,99.01,99.04,98.91,98.91,39762.0,97.3741,97.4036,97.2757,97.2757,39762.0
2024-12-31 14:50:00,98.92,99.05,98.9,98.96,47297.0,97.2856,97.4134,97.2659,97.3249,47297.0
2024-12-31 15:00:00,98.98,99.3,98.95,99.19,46942.0,97.3446,97.6593,97.3151,97.5511,46942.0
2024-12-31 15:10:00,99.19,99.19,98.91,99.0,65896.0,97.5511,97.5511,97.2757,97.3642,65896.0
2024-12-31 15:20:00,98.99,99.05,98.88,98.93,89008.0,97.3544,97.4134,97.2462,97.2954,89008.0
2024-12-31 15:30:00,98.95,99.15,98.89,98.96,87218.0,97.3151,97.5118,97.2561,97.3249,87218.0
2024-12-31 15:40:00,98.94,99.07,98.83,99.01,103622.0,97.3052,97.4331,97.1971,97.3741,103622.0
2024-12-31 15:50:00,99.02,99.28,99.01,99.18,455219.0,97.3839,97.6396,97.3741,97.5413,455219.0
2025-01-02 09:30:00,100.0,100.37,99.51,100.23,254602.0,98.3477,98.7116,97.8658,98.5739,254602.0
2025-01-02 09:40:00,100.17,100.39,100.08,100.13,70506.0,98.5149,98.7313,98.4264,98.4756,70506.0
2025-01-02 09:50:00,100.15,100.47,100.07,100.46,235665.0,98.4952,98.81,98.4166,98.8001,235665.0
2025-01-02 10:00:00,100.47,100.62,100.36,100.48,65684.0,98.81,98.9575,98.7018,98.8198,65684.0
2025-01-02 10:10:00,100.48,100.72,100.41,100.62,94867.0,98.8198,99.0558,98.751,98.9575,94867.0
2025-01-02 10:20:00,100.63,100.71,100.48,100.71,65505.0,98.9673,99.046,98.8198,99.046,65505.0
2025-01-02 10:30:00,100.69,100.87,100.62,100.77,90209.0,99.0263,99.2034,98.9575,99.105,90209.0
2025-01-02 10:40:00,100.77,101.27,100.77,101.26,61345.0,99.105,99.5967,99.105,99.5869,61345.0
2025-01-02 10:50:00,101.27,101.28,100.85,100.88,40787.0,99.5967,99.6066,99.1837,99.2132,40787.0
2025-01-02 11:00:00,100.85,100.85,100.45,100.54,71760.0,99.1837,99.1837,98.7903,98.8788,71760.0
2025-01-02 11:10:00,100.55,100.57,100.42,100.53,45218.0,98.8886,98.9083,98.7608,98.869,45218.0
2025-01-02 11:20:00,100.55,100.7,100.5,100.59,48460.0,98.8886,99.0362,98.8395,98.928,48460.0
2025-01-02 11:30:00,100.6,100.81,100.48,100.8,55224.0,98.9378,99.1443,98.8198,99.1345,55224.0
2025-01-02 11:40:00,100.8,100.81,100.53,100.56,41762.0,99.1345,99.1443,98.869,98.8985,41762.0
2025-01-02 11:50:00,100.55,100.65,100.47,100.51,52547.0,98.8886,98.987,98.81,98.8493,52547.0
2025-01-02 12:00:00,100.51,100.6,100.47,100.55,45525.0,98.8493,98.9378,98.81,98.8886,45525.0
2025-01-02 12:10:00,100.55,100.67,100.53,100.58,35300.0,98.8886,99.0067,98.869,98.9181,35300.0
2025-01-02 12:20:00,100.56,100.56,100.38,100.43,84342.0,98.8985,98.8985,98.7214,98.7706,84342.0
2025-01-02 12:30:00,100.45,100.49,100.33,100.41,122097.0,98.7903,98.8296,98.6723,98.751,122097.0
2025-01-02 12:40:00,100.4,100.46,100.2,100.22,166031.0,98.7411,98.8001,98.5444,98.5641,166031.0
2025-01-02 12:50:00,100.2,100.38,100.2,100.35,42804.0,98.5444,98.7214,98.5444,98.6919,42804.0
2025-01-02 13:00:00,100.35,100.35,100.04,100.04,65909.0,98.6919,98.6919,98.3871,98.3871,65909.0
2025-01-02 13:10:00,100.02,100.05,99.86,99.88,110837.0,98.3674,98.3969,98.21,98.2297,110837.0
2025-01-02 13:20:00,99.88,99.94,99.69,99.94,56263.0,98.2297,98.2887,98.0428,98.2887,56263.0
2025-01-02 13:30:00,99.92,99.92,99.64,99.68,63975.0,98.269,98.269,97.9937,98.033,63975.0
2025-01-02 13:40:00,99.67,99.84,99.59,99.71,65229.0,98.0232,98.1904,97.9445,98.0625,65229.0
2025-01-02 13:50:00,99.72,99.76,99.57,99.72,37548.0,98.0724,98.1117,97.9248,98.0724,37548.0
2025-01-02 14:00:00,99.74,99.86,99.65,99.85,53552.0,98.092,98.21,98.0035,98.2002,53552.0
2025-01-02 14:10:00,99.84,99.88,99.73,99.83,30672.0,98.1904,98.2297,98.0822,98.1805,30672.0
2025-01-02 14:20:00,99.85,100.01,99.81,99.99,48781.0,98.2002,98.3576,98.1609,98.3379,48781.0
2025-01-02 14:30:00,99.98,100.07,99.88,99.94,47533.0,98.3281,98.4166,98.2297,98.2887,47533.0
2025-01-02 14:40:00,99.95,100.0,99.88,99.95,40929.0,98.2986,98.3477,98.2297,98.2986,40929.0
2025-01-02 14:50:00,99.96,100.08,99.88,99.92,73406.0,98.3084,98.4264,98.2297,98.269,73406.0
2025-01-02 15:00:00,99.92,99.99,99.86,99.95,39270.0,98.269,98.3379,98.21,98.2986,39270.0
2025-01-02 15:10:00,99.94,100.04,99.83,100.04,77683.0,98.2887,98.3871,98.1805,98.3871,77683.0
2025-01-02 15:20:00,100.04,100.17,100.0,100.12,47045.0,98.3871,98.5149,98.3477,98.4657,47045.0
2025-01-02 15:30:00,100.13,100.23,99.93,100.04,64930.0,98.4756,98.5739,98.2789,98.3871,64930.0
2025-01-02 15:40:00,100.04,100.17,100.01,100.07,59015.0,98.3871,98.5149,98.3576,98.4166,59015.0
2025-01-02 15:50:00,100.07,100.13,99.91,100.08,288204.0,98.4166,98.4756,98.2592,98.4264,288204.0
2025-01-03 09:30:00,100.62,100.92,100.33,100.86,107689.0,98.9575,99.2525,98.6723,99.1935,107689.0
2025-01-03 09:40:00,100.9,101.05,100.39,100.53,50447.0,99.2329,99.3804,98.7313,98.869,50447.0
2025-01-03 09:50:00,100.49,100.58,100.31,100.37,44948.0,98.8296,98.9181,98.6526,98.7116,44948.0
2025-01-03 10:00:00,100.37,100.93,100.29,100.88,55046.0,98.7116,99.2624,98.6329,99.2132,55046.0
2025-01-03 10:10:00,100.92,100.98,100.66,100.75,80965.0,99.2525,99.3115,98.9968,99.0853,80965.0
2025-01-03 10:20:00,100.78,101.03,100.71,101.02,38136.0,99.1148,99.3607,99.046,99.3509,38136.0
2025-01-03 10:30:00,101.0,101.25,101.0,101.18,67464.0,99.3312,99.5771,99.3312,99.5082,67464.0
2025-01-03 10:40:00,101.19,101.35,101.09,101.2,45395.0,99.5181,99.6754,99.4197,99.5279,45395.0
2025-01-03 10:50:00,101.2,101.2,100.95,101.12,69062.0,99.5279,99.5279,99.282,99.4492,69062.0
2025-01-03 11:00:00,101.13,101.22,100.85,100.85,49704.0,99.4591,99.5476,99.1837,99.1837,49704.0
2025-01-03 11:10:00,100.87,100.87,100.53,100.55,40776.0,99.2034,99.2034,98.869,98.8886,40776.0
2025-01-03 11:20:00,100.54,100.63,100.45,100.61,34814.0,98.8788,98.9673,98.7903,98.9476,34814.0
2025-01-03 11:30:00,100.61,100.82,100.58,100.73,47100.0,98.9476,99.1542,98.9181,99.0657,47100.0
2025-01-03 11:40:00,100.73,100.79,100.56,100.64,32161.0,99.0657,99.1247,98.8985,98.9772,32161.0
2025-01-03 11:50:00,100.65,100.75,100.54,100.65,37765.0,98.987,99.0853,98.8788,98.987,37765.0
2025-01-03 12:00:00,100.66,100.74,100.59,100.73,32592.0,98.9968,99.0755,98.928,99.0657,32592.0
2025-01-03 12:10:00,100.72,100.82,100.7,100.76,35741.0,99.0558,99.1542,99.0362,99.0952,35741.0
2025-01-03 12:20:00,100.76,100.98,100.75,100.97,36466.0,99.0952,99.3115,99.0853,99.3017,36466.0
2025-01-03 12:30:00,100.95,101.11,100.92,101.09,45382.0,99.282,99.4394,99.2525,99.4197,45382.0
2025-01-03 12:40:00,101.11,101.22,101.07,101.22,89625.0,99.4394,99.5476,99.4,99.5476,89625.0
2025-01-03 12:50:00,101.22,101.25,101.06,101.23,33738.0,99.5476,99.5771,99.3902,99.5574,33738.0
2025-01-03 13:00:00,101.23,101.28,101.11,101.12,33509.0,99.5574,99.6066,99.4394,99.4492,33509.0
2025-01-03 13:10:00,101.12,101.23,101.11,101.16,36196.0,99.4492,99.5574,99.4394,99.4886,36196.0
2025-01-03 13:20:00,101.18,101.24,101.08,101.23,51849.0,99.5082,99.5672,99.4099,99.5574,51849.0
2025-01-03 13:30:00,101.22,101.28,101.03,101.1,108205.0,99.5476,99.6066,99.3607,99.4296,108205.0
2025-01-03 13:40:00,101.08,101.09,100.93,101.05,26978.0,99.4099,99.4197,99.2624,99.3804,26978.0
2025-01-03 13:50:00,101.01,101.1,100.98,101.06,43081.0,99.341,99.4296,99.3115,99.3902,43081.0
2025-01-03 14:00:00,101.06,101.18,101.05,101.17,28789.0,99.3902,99.5082,99.3804,99.4984,28789.0
2025-01-03 14:10:00,101.17,101.35,101.16,101.34,56056.0,99.4984,99.6754,99.4886,99.6656,56056.0
2025-01-03 14:20:00,101.33,101.33,101.2,101.22,36839.0,99.6558,99.6558,99.5279,99.5476,36839.0
2025-01-03 14:30:00,101.22,101.4,101.22,101.29,39415.0,99.5476,99.7246,99.5476,99.6164,39415.0
2025-01-03 14:40:00,101.28,101.32,101.2,101.21,36548.0,99.6066,99.6459,99.5279,99.5377,36548.0
2025-01-03 14:50:00,101.21,101.32,101.18,101.29,57242.0,99.5377,99.6459,99.5082,99.6164,57242.0
2025-01-03 15:00:00,101.29,101.34,101.12,101.13,70356.0,99.6164,99.6656,99.4492,99.4591,70356.0
2025-01-03 15:10:00,101.12,101.16,100.98,101.06,63113.0,99.4492,99.4886,99.3115,99.3902,63113.0
2025-01-03 15:20:00,101.06,101.21,101.05,101.17,61676.0,99.3902,99.5377,99.3804,99.4984,61676.0
2025-01-03 15:30:00,101.17,101.25,101.02,101.2,68626.0,99.4984,99.5771,99.3509,99.5279,68626.0
2025-01-03 15:40:00,101.18,101.24,101.03,101.06,65067.0,99.5082,99.5672,99.3607,99.3902,65067.0
2025-01-03 15:50:00,101.07,101.24,101.0,101.09,318458.0,99.4,99.5672,99.3312,99.4197,318458.0
2025-01-06 09:30:00,101.55,102.09,101.41,101.75,204138.0,99.8721,100.4032,99.7344,100.0688,204138.0
2025-01-06 09:40:00,101.74,101.96,101.56,101.89,149530.0,100.059,100.2753,99.882,100.2065,149530.0
2025-01-06 09:50:00,101.89,102.15,101.71,101.99,163238.0,100.2065,100.4622,100.0295,100.3048,163238.0
2025-01-06 10:00:00,101.99,102.03,101.74,101.91,100225.0,100.3048,100.3442,100.059,100.2262,100225.0
2025-01-06 10:10:00,101.92,102.01,101.52,101.61,101739.0,100.236,100.3245,99.8426,99.9311,101739.0
2025-01-06 10:20:00,101.62,101.77,101.5,101.76,75967.0,99.941,100.0885,99.8229,100.0786,75967.0
2025-01-06 10:30:00,101.74,101.75,101.01,101.14,102466.0,100.059,100.0688,99.341,99.4689,102466.0
2025-01-06 10:40:00,101.13,101.18,100.68,100.72,189551.0,99.4591,99.5082,99.0165,99.0558,189551.0
2025-01-06 10:50:00,100.73,101.05,100.7,100.99,147812.0,99.0657,99.3804,99.0362,99.3214,147812.0
2025-01-06 11:00:00,101.02,101.36,100.95,101.36,202833.0,99.3509,99.6853,99.282,99.6853,202833.0
2025-01-06 11:10:00,101.4,101.68,101.37,101.67,85129.0,99.7246,100.0,99.6951,99.9901,85129.0
2025-01-06 11:20:00,101.66,101.83,101.48,101.54,78516.0,99.9803,100.1475,99.8033,99.8623,78516.0
2025-01-06 11:30:00,101.54,101.68,101.48,101.54,57781.0,99.8623,100.0,99.8033,99.8623,57781.0
2025-01-06 11:40:00,101.52,101.65,101.4,101.62,101546.0,99.8426,99.9705,99.7246,99.941,101546.0
2025-01-06 11:50:00,101.61,101.64,101.54,101.64,49101.0,99.9311,99.9606,99.8623,99.9606,49101.0
2025-01-06 12:00:00,101.64,101.66,101.49,101.54,39458.0,99.9606,99.9803,99.8131,99.8623,39458.0
2025-01-06 12:10:00,101.54,101.6,101.47,101.52,27925.0,99.8623,99.9213,99.7934,99.8426,27925.0
2025-01-06 12:20:00,101.51,101.55,101.22,101.24,56449.0,99.8328,99.8721,99.5476,99.5672,56449.0
2025-01-06 12:30:00,101.23,101.24,100.82,101.09,106994.0,99.5574,99.5672,99.1542,99.4197,106994.0
2025-01-06 12:40:00,101.12,101.12,100.91,100.93,47435.0,99.4492,99.4492,99.2427,99.2624,47435.0
2025-01-06 12:50:00,100.92,100.98,100.75,100.81,54252.0,99.2525,99.3115,99.0853,99.1443,54252.0
2025-01-06 13:00:00,100.83,100.83,100.53,100.54,58670.0,99.164,99.164,98.869,98.8788,58670.0
2025-01-06 13:10:00,100.55,100.74,100.54,100.72,72060.0,98.8886,99.0755,98.8788,99.0558,72060.0
2025-01-06 13:20:00,100.72,100.74,100.54,100.57,32296.0,99.0558,99.0755,98.8788,98.9083,32296.0
2025-01-06 13:30:00,100.56,100.71,100.55,100.7,56046.0,98.8985,99.046,98.8886,99.0362,56046.0
2025-01-06 13:40:00,100.68,100.75,100.39,100.42,54288.0,99.0165,99.0853,98.7313,98.7608,54288.0
2025-01-06 13:50:00,100.43,100.45,100.24,100.25,58377.0,98.7706,98.7903,98.5838,98.5936,58377.0
2025-01-06 14:00:00,100.27,100.3,100.12,100.17,82663.0,98.6133,98.6428,98.4657,98.5149,82663.0
2025-01-06 14:10:00,100.16,100.27,100.07,100.26,64203.0,98.5051,98.6133,98.4166,98.6034,64203.0
2025-01-06 14:20:00,100.22,100.24,100.0,100.08,70592.0,98.5641,98.5838,98.3477,98.4264,70592.0
2025-01-06 14:30:00,100.09,100.23,100.0,100.12,83592.0,98.4362,98.5739,98.3477,98.4657,83592.0
2025-01-06 14:40:00,100.12,100.24,100.09,100.17,38593.0,98.4657,98.5838,98.4362,98.5149,38593.0
2025-01-06 14:50:00,100.18,100.42,100.17,100.32,71304.0,98.5248,98.7608,98.5149,98.6624,71304.0
2025-01-06 15:00:00,100.28,100.28,100.0,100.09,53836.0,98.6231,98.6231,98.3477,98.4362,53836.0
2025-01-06 15:10:00,100.09,100.12,100.0,100.09,55386.0,98.4362,98.4657,98.3477,98.4362,55386.0
2025-01-06 15:20:00,100.09,100.1,99.93,99.99,84966.0,98.4362,98.4461,98.2789,98.3379,84966.0
2025-01-06 15:30:00,100.0,100.01,99.81,99.9,57800.0,98.3477,98.3576,98.1609,98.2494,57800.0
2025-01-06 15:40:00,99.91,99.91,99.64,99.77,88246.0,98.2592,98.2592,97.9937,98.1215,88246.0
2025-01-06 15:50:00,99.78,100.0,99.68,99.97,456137.0,98.1314,98.3477,98.033,98.3182,456137.0
2025-01-07 09:30:00,100.5,100.92,100.03,100.07,152471.0,98.8395,99.2525,98.3772,98.4166,152471.0
2025-01-07 09:40:00,100.09,100.29,99.91,100.19,62682.0,98.4362,98.6329,98.2592,98.5346,62682.0
2025-01-07 09:50:00,100.21,100.75,100.2,100.73,103547.0,98.5543,99.0853,98.5444,99.0657,103547.0
2025-01-07 10:00:00,100.73,100.74,100.21,100.69,49101.0,99.0657,99.0755,98.5543,99.0263,49101.0
2025-01-07 10:10:00,100.68,101.07,100.6,101.07,45882.0,99.0165,99.4,98.9378,99.4,45882.0
2025-01-07 10:20:00,101.06,102.09,101.05,102.02,98785.0,99.3902,100.4032,99.3804,100.3344,98785.0
2025-01-07 10:30:00,102.0,102.3,101.92,101.93,117091.0,100.3147,100.6097,100.236,100.2458,117091.0
2025-01-07 10:40:00,101.96,101.98,101.71,101.71,59903.0,100.2753,100.295,100.0295,100.0295,59903.0
2025-01-07 10:50:00,101.72,102.06,101.71,102.05,64677.0,100.0393,100.3737,100.0295,100.3639,64677.0
2025-01-07 11:00:00,102.05,102.23,101.8,101.83,70309.0,100.3639,100.5409,100.118,100.1475,70309.0
2025-01-07 11:10:00,101.84,101.89,101.47,101.59,64402.0,100.1573,100.2065,99.7934,99.9115,64402.0
2025-01-07 11:20:00,101.58,101.7,101.47,101.5,91565.0,99.9016,100.0196,99.7934,99.8229,91565.0
2025-01-07 11:30:00,101.52,101.6,101.29,101.46,56423.0,99.8426,99.9213,99.6164,99.7836,56423.0
2025-01-07 11:40:00,101.45,101.62,101.42,101.6,41121.0,99.7738,99.941,99.7443,99.9213,41121.0
2025-01-07 11:50:00,101.6,101.78,101.58,101.69,48336.0,99.9213,100.0983,99.9016,100.0098,48336.0
2025-01-07 12:00:00,101.68,101.93,101.68,101.85,59241.0,100.0,100.2458,100.0,100.1672,59241.0
2025-01-07 12:10:00,101.86,102.09,101.8,102.05,50368.0,100.177,100.4032,100.118,100.3639,50368.0
2025-01-07 12:20:00,102.03,102.09,101.96,102.05,51415.0,100.3442,100.4032,100.2753,100.3639,51415.0
2025-01-07 12:30:00,102.03,102.09,101.97,102.02,32986.0,100.3442,100.4032,100.2852,100.3344,32986.0
2025-01-07 12:40:00,102.02,102.03,101.85,101.89,22649.0,100.3344,100.3442,100.1672,100.2065,22649.0
2025-01-07 12:50:00,101.88,101.95,101.85,101.94,36299.0,100.1967,100.2655,100.1672,100.2557,36299.0
2025-01-07 13:00:00,101.95,102.09,101.89,102.06,41428.0,100.2655,100.4032,100.2065,100.3737,41428.0
2025-01-07 13:10:00,102.07,102.12,101.99,102.12,31623.0,100.3835,100.4327,100.3048,100.4327,31623.0
2025-01-07 13:20:00,102.11,102.35,102.11,102.3,60553.0,100.4229,100.6589,100.4229,100.6097,60553.0
2025-01-07 13:30:00,102.31,102.34,102.22,102.31,40211.0,100.6196,100.6491,100.531,100.6196,40211.0
2025-01-07 13:40:00,102.34,102.48,102.27,102.36,63104.0,100.6491,100.7867,100.5802,100.6687,63104.0
2025-01-07 13:50:00,102.36,102.49,102.34,102.45,39217.0,100.6687,100.7966,100.6491,100.7572,39217.0
2025-01-07 14:00:00,102.45,102.47,102.31,102.33,36942.0,100.7572,100.7769,100.6196,100.6392,36942.0
2025-01-07 14:10:00,102.32,102.33,101.97,102.03,65211.0,100.6294,100.6392,100.2852,100.3442,65211.0
2025-01-07 14:20:00,102.01,102.03,101.86,101.9,36731.0,100.3245,100.3442,100.177,100.2163,36731.0
2025-01-07 14:30:00,101.88,101.88,101.63,101.64,35837.0,100.1967,100.1967,99.9508,99.9606,35837.0
2025-01-07 14:40:00,101.62,101.75,101.54,101.56,45920.0,99.941,100.0688,99.8623,99.882,45920.0
2025-01-07 14:50:00,101.56,101.66,101.52,101.61,45168.0,99.882,99.9803,99.8426,99.9311,45168.0
2025-01-07 15:00:00,101.61,101.62,101.39,101.41,56140.0,99.9311,99.941,99.7148,99.7344,56140.0
2025-01-07 15:10:00,101.4,101.41,101.26,101.36,65800.0,99.7246,99.7344,99.5869,99.6853,65800.0
2025-01-07 15:20:00,101.35,101.55,101.21,101.5,84172.0,99.6754,99.8721,99.5377,99.8229,84172.0
2025-01-07 15:30:00,101.5,101.54,101.25,101.42,170685.0,99.8229,99.8623,99.5771,99.7443,170685.0
2025-01-07 15:40:00,101.42,101.53,101.31,101.4,98248.0,99.7443,99.8524,99.6361,99.7246,98248.0
2025-01-07 15:50:00,101.41,101.71,101.32,101.65,422439.0,99.7344,100.0295,99.6459,99.9705,422439.0
2025-01-08 09:30:00,101.0,101.96,100.75,101.89,146996.0,99.3312,100.2753,99.0853,100.2065,146996.0
2025-01-08 09:40:00,101.84,102.31,101.62,102.24,77695.0,100.1573,100.6196,99.941,100.5507,77695.0
2025-01-08 09:50:00,102.24,102.45,101.9,101.9,51381.0,100.5507,100.7572,100.2163,100.2163,51381.0
2025-01-08 10:00:00,101.89,102.14,101.83,102.04,49150.0,100.2065,100.4524,100.1475,100.354,49150.0
2025-01-08 10:10:00,102.13,102.13,101.75,101.89,37558.0,100.4425,100.4425,100.0688,100.2065,37558.0
2025-01-08 10:20:00,101.91,101.98,101.63,101.77,35656.0,100.2262,100.295,99.9508,100.0885,35656.0
2025-01-08 10:30:00,101.76,101.92,101.63,101.86,54811.0,100.0786,100.236,99.9508,100.177,54811.0
2025-01-08 10:40:00,101.86,102.02,101.8,101.91,39159.0,100.177,100.3344,100.118,100.2262,39159.0
2025-01-08 10:50:00,101.92,102.08,101.69,101.84,39225.0,100.236,100.3934,100.0098,100.1573,39225.0
2025-01-08 11:00:00,101.83,101.89,101.69,101.76,37920.0,100.1475,100.2065,100.0098,100.0786,37920.0
2025-01-08 11:10:00,101.76,101.83,101.61,101.67,44845.0,100.0786,100.1475,99.9311,99.9901,44845.0
2025-01-08 11:20:00,101.67,101.68,101.46,101.53,45142.0,99.9901,100.0,99.7836,99.8524,45142.0
2025-01-08 11:30:00,101.53,101.57,101.37,101.37,49300.0,99.8524,99.8918,99.6951,99.6951,49300.0
2025-01-08 11:40:00,101.36,101.44,101.17,101.33,49110.0,99.6853,99.7639,99.4984,99.6558,49110.0
2025-01-08 11:50:00,101.32,101.42,101.31,101.4,43719.0,99.6459,99.7443,99.6361,99.7246,43719.0
2025-01-08 12:00:00,101.42,101.44,101.1,101.14,41081.0,99.7443,99.7639,99.4296,99.4689,41081.0
2025-01-08 12:10:00,101.15,101.31,100.92,101.31,49490.0,99.4787,99.6361,99.2525,99.6361,49490.0
2025-01-08 12:20:00,101.29,101.39,101.18,101.37,48144.0,99.6164,99.7148,99.5082,99.6951,48144.0
2025-01-08 12:30:00,101.35,101.39,100.99,101.07,173163.0,99.6754,99.7148,99.3214,99.4,173163.0
2025-01-08 12:40:00,101.06,101.23,101.03,101.12,47341.0,99.3902,99.5574,99.3607,99.4492,47341.0
2025-01-08 12:50:00,101.12,101.18,101.05,101.15,30228.0,99.4492,99.5082,99.3804,99.4787,30228.0
2025-01-08 13:00:00,101.13,101.22,101.1,101.17,38386.0,99.4591,99.5476,99.4296,99.4984,38386.0
2025-01-08 13:10:00,101.18,101.29,101.03,101.07,37525.0,99.5082,99.6164,99.3607,99.4,37525.0
2025-01-08 13:20:00,101.05,101.33,101.04,101.31,76719.0,99.3804,99.6558,99.3705,99.6361,76719.0
2025-01-08 13:30:00,101.32,101.39,101.15,101.25,49278.0,99.6459,99.7148,99.4787,99.5771,49278.0
2025-01-08 13:40:00,101.24,101.29,101.1,101.1,44835.0,99.5672,99.6164,99.4296,99.4296,44835.0
2025-01-08 13:50:00,101.12,101.14,100.77,100.78,56228.0,99.4492,99.4689,99.105,99.1148,56228.0
2025-01-08 14:00:00,100.8,101.32,100.79,101.2,54213.0,99.1345,99.6459,99.1247,99.5279,54213.0
2025-01-08 14:10:00,101.2,101.28,101.1,101.23,47325.0,99.5279,99.6066,99.4296,99.5574,47325.0
2025-01-08 14:20:00,101.25,101.34,101.22,101.29,53137.0,99.5771,99.6656,99.5476,99.6164,53137.0
2025-01-08 14:30:00,101.28,101.31,101.12,101.15,47419.0,99.6066,99.6361,99.4492,99.4787,47419.0
2025-01-08 14:40:00,101.14,101.17,101.05,101.08,46470.0,99.4689,99.4984,99.3804,99.4099,46470.0
2025-01-08 14:50:00,101.09,101.21,101.06,101.11,48407.0,99.4197,99.5377,99.3902,99.4394,48407.0
2025-01-08 15:00:00,101.11,101.2,101.05,101.2,41562.0,99.4394,99.5279,99.3804,99.5279,41562.0
2025-01-08 15:10:00,101.21,101.3,101.18,101.21,39060.0,99.5377,99.6262,99.5082,99.5377,39060.0
2025-01-08 15:20:00,101.23,101.41,101.22,101.38,61630.0,99.5574,99.7344,99.5476,99.7049,61630.0
2025-01-08 15:30:00,101.37,101.4,101.22,101.33,73559.0,99.6951,99.7246,99.5476,99.6558,73559.0
2025-01-08 15:40:00,101.34,101.42,101.3,101.32,74266.0,99.6656,99.7443,99.6262,99.6459,74266.0
2025-01-08 15:50:00,101.28,101.62,101.28,101.6,352421.0,99.6066,99.941,99.6066,99.9213,352421.0
2025-01-10 09:30:00,103.5,104.44,103.35,103.71,372441.0,101.7899,102.7144,101.6424,101.9964,372441.0
2025-01-10 09:40:00,103.72,103.85,102.86,102.92,126080.0,102.0063,102.1341,101.1605,101.2195,126080.0
2025-01-10 09:50:00,102.93,103.1,102.81,102.92,162492.0,101.2293,101.3965,101.1113,101.2195,162492.0
2025-01-10 10:00:00,102.89,102.89,102.07,102.47,116183.0,101.19,101.19,100.3835,100.7769,116183.0
2025-01-10 10:10:00,102.48,102.62,102.03,102.41,143839.0,100.7867,100.9244,100.3442,100.7179,143839.0
2025-01-10 10:20:00,102.39,102.47,101.92,102.01,102783.0,100.6982,100.7769,100.236,100.3245,102783.0
2025-01-10 10:30:00,102.01,102.01,101.58,101.69,71878.0,100.3245,100.3245,99.9016,100.0098,71878.0
2025-01-10 10:40:00,101.66,101.85,101.54,101.56,167272.0,99.9803,100.1672,99.8623,99.882,167272.0
2025-01-10 10:50:00,101.53,101.74,101.43,101.43,123821.0,99.8524,100.059,99.7541,99.7541,123821.0
2025-01-10 11:00:00,101.45,101.46,101.21,101.25,87877.0,99.7738,99.7836,99.5377,99.5771,87877.0
2025-01-10 11:10:00,101.23,101.66,101.19,101.59,73464.0,99.5574,99.9803,99.5181,99.9115,73464.0
2025-01-10 11:20:00,101.6,101.72,101.47,101.5,72138.0,99.9213,100.0393,99.7934,99.8229,72138.0
2025-01-10 11:30:00,101.49,101.8,101.43,101.7,67819.0,99.8131,100.118,99.7541,100.0196,67819.0
2025-01-10 11:40:00,101.74,102.11,101.73,102.11,58199.0,100.059,100.4229,100.0491,100.4229,58199.0
2025-01-10 11:50:00,102.09,102.3,102.02,102.08,130373.0,100.4032,100.6097,100.3344,100.3934,130373.0
2025-01-10 12:00:00,102.09,102.61,101.96,102.61,71410.0,100.4032,100.9146,100.2753,100.9146,71410.0
2025-01-10 12:10:00,102.61,102.66,102.36,102.47,74091.0,100.9146,100.9638,100.6687,100.7769,74091.0
2025-01-10 12:20:00,102.45,102.51,102.23,102.41,55550.0,100.7572,100.8163,100.5409,100.7179,55550.0
2025-01-10 12:30:00,102.41,102.41,102.04,102.05,47312.0,100.7179,100.7179,100.354,100.3639,47312.0
2025-01-10 12:40:00,102.04,102.19,101.97,102.11,60951.0,100.354,100.5015,100.2852,100.4229,60951.0
2025-01-10 12:50:00,102.08,102.2,102.02,102.06,72186.0,100.3934,100.5114,100.3344,100.3737,72186.0
2025-01-10 13:00:00,102.05,102.13,101.99,102.09,50879.0,100.3639,100.4425,100.3048,100.4032,50879.0
2025-01-10 13:10:00,102.09,102.12,102.0,102.09,42768.0,100.4032,100.4327,100.3147,100.4032,42768.0
2025-01-10 13:20:00,102.09,102.3,102.07,102.19,46661.0,100.4032,100.6097,100.3835,100.5015,46661.0
2025-01-10 13:30:00,102.19,102.38,102.15,102.23,63267.0,100.5015,100.6884,100.4622,100.5409,63267.0
2025-01-10 13:40:00,102.23,102.38,102.14,102.34,75139.0,100.5409,100.6884,100.4524,100.6491,75139.0
2025-01-10 13:50:00,102.31,102.62,102.23,102.51,66660.0,100.6196,100.9244,100.5409,100.8163,66660.0
2025-01-10 14:00:00,102.53,102.55,102.3,102.31,70511.0,100.8359,100.8556,100.6097,100.6196,70511.0
2025-01-10 14:10:00,102.3,102.34,102.12,102.22,44163.0,100.6097,100.6491,100.4327,100.531,44163.0
2025-01-10 14:20:00,102.22,102.34,102.11,102.22,113513.0,100.531,100.6491,100.4229,100.531,113513.0
2025-01-10 14:30:00,102.22,102.24,101.95,101.98,67078.0,100.531,100.5507,100.2655,100.295,67078.0
2025-01-10 14:40:00,101.98,102.02,101.86,101.96,48634.0,100.295,100.3344,100.177,100.2753,48634.0
2025-01-10 14:50:00,101.94,101.99,101.88,101.9,71404.0,100.2557,100.3048,100.1967,100.2163,71404.0
2025-01-10 15:00:00,101.9,101.9,101.51,101.58,86935.0,100.2163,100.2163,99.8328,99.9016,86935.0
2025-01-10 15:10:00,101.59,101.66,101.36,101.42,72607.0,99.9115,99.9803,99.6853,99.7443,72607.0
2025-01-10 15:20:00,101.42,101.56,101.35,101.38,91487.0,99.7443,99.882,99.6754,99.7049,91487.0
2025-01-10 15:30:00,101.38,101.56,101.3,101.4,179913.0,99.7049,99.882,99.6262,99.7246,179913.0
2025-01-10 15:40:00,101.4,101.55,101.33,101.51,127044.0,99.7246,99.8721,99.6558,99.8328,127044.0
2025-01-10 15:50:00,101.5,101.95,101.47,101.88,617742.0,99.8229,100.2655,99.7934,100.1967,617742.0
2025-01-13 09:30:00,102.02,104.44,102.02,103.98,352198.0,100.3344,102.7144,100.3344,102.262,352198.0
2025-01-13 09:40:00,104.02,104.23,103.79,104.1,190622.0,102.3013,102.5078,102.0751,102.38,190622.0
2025-01-13 09:50:00,104.08,104.32,103.88,104.16,158268.0,102.3603,102.5963,102.1636,102.439,158268.0
2025-01-13 10:00:00,104.16,104.42,104.04,104.16,112118.0,102.439,102.6947,102.321,102.439,112118.0
2025-01-13 10:10:00,104.14,104.43,103.98,104.38,133463.0,102.4193,102.7045,102.262,102.6554,133463.0
2025-01-13 10:20:00,104.39,104.74,104.37,104.7,110793.0,102.6652,103.0094,102.6455,102.9701,110793.0
2025-01-13 10:30:00,104.69,105.1,104.69,105.0,258961.0,102.9602,103.3635,102.9602,103.2651,258961.0
2025-01-13 10:40:00,104.99,105.04,104.43,104.53,119067.0,103.2553,103.3045,102.7045,102.8029,119067.0
2025-01-13 10:50:00,104.53,104.69,104.32,104.39,97374.0,102.8029,102.9602,102.5963,102.6652,97374.0
2025-01-13 11:00:00,104.4,104.7,104.34,104.48,128984.0,102.675,102.9701,102.616,102.7537,128984.0
2025-01-13 11:10:00,104.48,104.67,104.44,104.54,80887.0,102.7537,102.9406,102.7144,102.8127,80887.0
2025-01-13 11:20:00,104.54,104.84,104.42,104.45,271088.0,102.8127,103.1078,102.6947,102.7242,271088.0
2025-01-13 11:30:00,104.44,104.48,103.95,103.98,61154.0,102.7144,102.7537,102.2325,102.262,61154.0
2025-01-13 11:40:00,103.99,104.06,103.85,103.91,66444.0,102.2718,102.3406,102.1341,102.1931,66444.0
2025-01-13 11:50:00,103.92,104.05,103.89,103.9,90600.0,102.203,102.3308,102.1735,102.1833,90600.0
2025-01-13 12:00:00,103.91,103.97,103.64,103.79,64424.0,102.1931,102.2521,101.9276,102.0751,64424.0
2025-01-13 12:10:00,103.78,103.82,103.54,103.65,49671.0,102.0653,102.1046,101.8292,101.9374,49671.0
2025-01-13 12:20:00,103.63,103.74,103.4,103.58,66716.0,101.9177,102.0259,101.6915,101.8686,66716.0
2025-01-13 12:30:00,103.58,103.69,103.51,103.58,39367.0,101.8686,101.9768,101.7997,101.8686,39367.0
2025-01-13 12:40:00,103.58,103.83,103.52,103.8,64207.0,101.8686,102.1144,101.8096,102.0849,64207.0
2025-01-13 12:50:00,103.81,103.93,103.75,103.89,63180.0,102.0948,102.2128,102.0358,102.1735,63180.0
2025-01-13 13:00:00,103.88,103.94,103.72,103.86,50318.0,102.1636,102.2226,102.0063,102.1439,50318.0
2025-01-13 13:10:00,103.87,103.92,103.7,103.75,59303.0,102.1538,102.203,101.9866,102.0358,59303.0
2025-01-13 13:20:00,103.75,104.21,103.75,104.08,108164.0,102.0358,102.4882,102.0358,102.3603,108164.0
2025-01-13 13:30:00,104.07,104.34,104.03,104.27,89616.0,102.3505,102.616,102.3111,102.5472,89616.0
2025-01-13 13:40:00,104.26,104.27,104.14,104.19,68179.0,102.5373,102.5472,102.4193,102.4685,68179.0
2025-01-13 13:50:00,104.22,104.23,104.09,104.14,49669.0,102.498,102.5078,102.3701,102.4193,49669.0
2025-01-13 14:00:00,104.14,104.15,103.88,104.04,55028.0,102.4193,102.4292,102.1636,102.321,55028.0
2025-01-13 14:10:00,104.06,104.2,104.06,104.17,55127.0,102.3406,102.4783,102.3406,102.4488,55127.0
2025-01-13 14:20:00,104.18,104.42,104.18,104.41,66759.0,102.4587,102.6947,102.4587,102.6849,66759.0
2025-01-13 14:30:00,104.4,104.41,104.05,104.22,60878.0,102.675,102.6849,102.3308,102.498,60878.0
2025-01-13 14:40:00,104.2,104.27,104.08,104.09,55157.0,102.4783,102.5472,102.3603,102.3701,55157.0
2025-01-13 14:50:00,104.09,104.19,104.05,104.09,54738.0,102.3701,102.4685,102.3308,102.3701,54738.0
2025-01-13 15:00:00,104.08,104.13,103.96,104.07,83151.0,102.3603,102.4095,102.2423,102.3505,83151.0
2025-01-13 15:10:00,104.06,104.11,103.97,104.01,57574.0,102.3406,102.3898,102.2521,102.2915,57574.0
2025-01-13 15:20:00,104.01,104.05,103.91,103.93,81173.0,102.2915,102.3308,102.1931,102.2128,81173.0
2025-01-13 15:30:00,103.92,104.18,103.9,104.14,138278.0,102.203,102.4587,102.1833,102.4193,138278.0
2025-01-13 15:40:00,104.14,104.24,103.8,103.8,131745.0,102.4193,102.5177,102.0849,102.0849,131745.0
2025-01-13 15:50:00,103.85,104.34,103.81,104.21,484526.0,102.1341,102.616,102.0948,102.4882,484526.0
2025-01-14 09:30:00,103.38,104.1,103.14,103.99,143776.0,101.6719,102.38,101.4358,102.2718,143776.0
2025-01-14 09:40:00,104.0,104.7,103.99,104.4,76465.0,102.2816,102.9701,102.2718,102.675,76465.0
2025-01-14 09:50:00,104.4,104.44,104.07,104.16,44876.0,102.675,102.7144,102.3505,102.439,44876.0
2025-01-14 10:00:00,104.13,104.26,103.9,103.94,56602.0,102.4095,102.5373,102.1833,102.2226,56602.0
2025-01-14 10:10:00,103.91,103.98,103.62,103.75,41717.0,102.1931,102.262,101.9079,102.0358,41717.0
2025-01-14 10:20:00,103.74,103.98,103.69,103.89,41564.0,102.0259,102.262,101.9768,102.1735,41564.0
2025-01-14 10:30:00,103.93,104.23,103.87,104.22,45347.0,102.2128,102.5078,102.1538,102.498,45347.0
2025-01-14 10:40:00,104.28,104.28,104.0,104.02,32688.0,102.557,102.557,102.2816,102.3013,32688.0
2025-01-14 10:50:00,104.01,104.33,103.95,104.11,43955.0,102.2915,102.6062,102.2325,102.3898,43955.0
2025-01-14 11:00:00,104.12,104.17,103.85,103.85,56903.0,102.3997,102.4488,102.1341,102.1341,56903.0
2025-01-14 11:10:00,103.83,103.95,103.81,103.91,55448.0,102.1144,102.2325,102.0948,102.1931,55448.0
2025-01-14 11:20:00,103.93,103.98,103.7,103.89,36382.0,102.2128,102.262,101.9866,102.1735,36382.0
2025-01-14 11:30:00,103.9,103.95,103.81,103.9,35898.0,102.1833,102.2325,102.0948,102.1833,35898.0
2025-01-14 11:40:00,103.9,103.97,103.82,103.82,33708.0,102.1833,102.2521,102.1046,102.1046,33708.0
2025-01-14 11:50:00,103.78,103.9,103.73,103.75,30656.0,102.0653,102.1833,102.0161,102.0358,30656.0
2025-01-14 12:00:00,103.72,103.93,103.67,103.89,32616.0,102.0063,102.2128,101.9571,102.1735,32616.0
2025-01-14 12:10:00,103.89,104.11,103.88,103.93,37609.0,102.1735,102.3898,102.1636,102.2128,37609.0
2025-01-14 12:20:00,103.93,103.95,103.75,103.9,56135.0,102.2128,102.2325,102.0358,102.1833,56135.0
2025-01-14 12:30:00,103.9,104.17,103.85,104.17,67446.0,102.1833,102.4488,102.1341,102.4488,67446.0
2025-01-14 12:40:00,104.17,104.2,104.04,104.18,39622.0,102.4488,102.4783,102.321,102.4587,39622.0
2025-01-14 12:50:00,104.19,104.41,104.18,104.4,33258.0,102.4685,102.6849,102.4587,102.675,33258.0
2025-01-14 13:00:00,104.39,104.39,104.29,104.38,30398.0,102.6652,102.6652,102.5668,102.6554,30398.0
2025-01-14 13:10:00,104.4,104.57,104.38,104.53,53988.0,102.675,102.8422,102.6554,102.8029,53988.0
2025-01-14 13:20:00,104.54,104.57,104.43,104.43,35542.0,102.8127,102.8422,102.7045,102.7045,35542.0
2025-01-14 13:30:00,104.44,104.66,104.44,104.62,54398.0,102.7144,102.9307,102.7144,102.8914,54398.0
2025-01-14 13:40:00,104.62,104.65,104.5,104.53,39336.0,102.8914,102.9209,102.7734,102.8029,39336.0
2025-01-14 13:50:00,104.53,104.55,104.44,104.48,38761.0,102.8029,102.8225,102.7144,102.7537,38761.0
2025-01-14 14:00:00,104.47,104.47,104.25,104.31,40216.0,102.7439,102.7439,102.5275,102.5865,40216.0
2025-01-14 14:10:00,104.3,104.43,104.23,104.42,54240.0,102.5767,102.7045,102.5078,102.6947,54240.0
2025-01-14 14:20:00,104.42,104.45,104.15,104.15,44985.0,102.6947,102.7242,102.4292,102.4292,44985.0
2025-01-14 14:30:00,104.16,104.31,104.11,104.25,71119.0,102.439,102.5865,102.3898,102.5275,71119.0
2025-01-14 14:40:00,104.24,104.27,104.12,104.18,37513.0,102.5177,102.5472,102.3997,102.4587,37513.0
2025-01-14 14:50:00,104.17,104.19,103.98,103.99,107230.0,102.4488,102.4685,102.262,102.2718,107230.0
2025-01-14 15:00:00,104.01,104.45,103.93,104.36,88201.0,102.2915,102.7242,102.2128,102.6357,88201.0
2025-01-14 15:10:00,104.36,104.54,104.36,104.45,62244.0,102.6357,102.8127,102.6357,102.7242,62244.0
2025-01-14 15:20:00,104.47,104.52,104.33,104.38,57272.0,102.7439,102.793,102.6062,102.6554,57272.0
2025-01-14 15:30:00,104.38,104.39,104.26,104.26,54358.0,102.6554,102.6652,102.5373,102.5373,54358.0
2025-01-14 15:40:00,104.25,104.52,104.22,104.51,81637.0,102.5275,102.793,102.498,102.7832,81637.0
2025-01-14 15:50:00,104.52,104.96,104.51,104.86,487017.0,102.793,103.2258,102.7832,103.1274,487017.0
2025-01-15 09:30:00,105.02,105.2,104.44,104.99,149774.0,103.2848,103.4618,102.7144,103.2553,149774.0
2025-01-15 09:40:00,105.01,105.38,104.93,105.0,58330.0,103.2749,103.6388,103.1963,103.2651,58330.0
2025-01-15 09:50:00,104.97,105.44,104.97,105.42,63833.0,103.2356,103.6978,103.2356,103.6782,63833.0
2025-01-15 10:00:00,105.43,105.54,105.19,105.54,74229.0,103.688,103.7962,103.452,103.7962,74229.0
2025-01-15 10:10:00,105.57,105.65,105.37,105.38,51227.0,103.8257,103.9044,103.629,103.6388,51227.0
2025-01-15 10:20:00,105.38,105.66,105.33,105.49,56958.0,103.6388,103.9142,103.5897,103.747,56958.0
2025-01-15 10:30:00,105.49,105.52,105.12,105.16,69988.0,103.747,103.7765,103.3831,103.4225,69988.0
2025-01-15 10:40:00,105.16,105.34,105.09,105.09,66807.0,103.4225,103.5995,103.3536,103.3536,66807.0
2025-01-15 10:50:00,105.01,105.16,104.95,105.13,42584.0,103.2749,103.4225,103.2159,103.393,42584.0
2025-01-15 11:00:00,105.11,105.25,105.05,105.15,57522.0,103.3733,103.511,103.3143,103.4126,57522.0
2025-01-15 11:10:00,105.15,105.26,105.06,105.18,75370.0,103.4126,103.5208,103.3241,103.4421,75370.0
2025-01-15 11:20:00,105.22,105.27,105.15,105.22,42083.0,103.4815,103.5307,103.4126,103.4815,42083.0
2025-01-15 11:30:00,105.22,105.31,105.12,105.14,45112.0,103.4815,103.57,103.3831,103.4028,45112.0
2025-01-15 11:40:00,105.14,105.17,104.99,105.17,30979.0,103.4028,103.4323,103.2553,103.4323,30979.0
2025-01-15 11:50:00,105.15,105.28,105.13,105.19,37613.0,103.4126,103.5405,103.393,103.452,37613.0
2025-01-15 12:00:00,105.19,105.21,105.03,105.08,38956.0,103.452,103.4716,103.2946,103.3438,38956.0
2025-01-15 12:10:00,105.09,105.23,104.82,104.82,40961.0,103.3536,103.4913,103.0881,103.0881,40961.0
2025-01-15 12:20:00,104.82,104.92,104.64,104.72,40203.0,103.0881,103.1864,102.9111,102.9897,40203.0
2025-01-15 12:30:00,104.69,104.85,104.65,104.76,31709.0,102.9602,103.1176,102.9209,103.0291,31709.0
2025-01-15 12:40:00,104.76,104.84,104.7,104.74,31347.0,103.0291,103.1078,102.9701,103.0094,31347.0
2025-01-15 12:50:00,104.74,104.86,104.7,104.82,32462.0,103.0094,103.1274,102.9701,103.0881,32462.0
2025-01-15 13:00:00,104.83,105.06,104.74,105.02,36264.0,103.0979,103.3241,103.0094,103.2848,36264.0
2025-01-15 13:10:00,105.02,105.1,104.98,105.08,43354.0,103.2848,103.3635,103.2454,103.3438,43354.0
2025-01-15 13:20:00,105.07,105.16,105.03,105.06,51726.0,103.334,103.4225,103.2946,103.3241,51726.0
2025-01-15 13:30:00,105.05,105.22,105.04,105.16,45768.0,103.3143,103.4815,103.3045,103.4225,45768.0
2025-01-15 13:40:00,105.16,105.17,105.05,105.09,37902.0,103.4225,103.4323,103.3143,103.3536,37902.0
2025-01-15 13:50:00,105.09,105.26,105.08,105.19,41482.0,103.3536,103.5208,103.3438,103.452,41482.0
2025-01-15 14:00:00,105.17,105.35,105.14,105.33,46113.0,103.4323,103.6093,103.4028,103.5897,46113.0
2025-01-15 14:10:00,105.35,105.35,105.16,105.19,47910.0,103.6093,103.6093,103.4225,103.452,47910.0
2025-01-15 14:20:00,105.18,105.42,105.16,105.42,60919.0,103.4421,103.6782,103.4225,103.6782,60919.0
2025-01-15 14:30:00,105.42,105.51,105.36,105.48,62966.0,103.6782,103.7667,103.6192,103.7372,62966.0
2025-01-15 14:40:00,105.47,105.54,105.32,105.53,57364.0,103.7273,103.7962,103.5798,103.7864,57364.0
2025-01-15 14:50:00,105.53,105.58,105.44,105.52,51256.0,103.7864,103.8355,103.6978,103.7765,51256.0
2025-01-15 15:00:00,105.52,105.6,105.43,105.6,59233.0,103.7765,103.8552,103.688,103.8552,59233.0
2025-01-15 15:10:00,105.59,105.65,105.45,105.45,59969.0,103.8454,103.9044,103.7077,103.7077,59969.0
2025-01-15 15:20:00,105.46,105.64,105.43,105.63,85174.0,103.7175,103.8945,103.688,103.8847,85174.0
2025-01-15 15:30:00,105.62,105.74,105.59,105.7,94554.0,103.8749,103.9929,103.8454,103.9535,94554.0
2025-01-15 15:40:00,105.71,105.78,105.59,105.7,114041.0,103.9634,104.0322,103.8454,103.9535,114041.0
2025-01-15 15:50:00,105.71,105.87,105.39,105.47,374129.0,103.9634,104.1207,103.6487,103.7273,374129.0
2025-01-16 09:30:00,105.19,106.1,105.09,105.7,137036.0,103.452,104.3469,103.3536,103.9535,137036.0
2025-01-16 09:40:00,105.7,105.89,105.7,105.71,55698.0,103.9535,104.1404,103.9535,103.9634,55698.0
2025-01-16 09:50:00,105.73,105.92,105.65,105.71,36502.0,103.9831,104.1699,103.9044,103.9634,36502.0
2025-01-16 10:00:00,105.73,105.73,105.44,105.49,73015.0,103.9831,103.9831,103.6978,103.747,73015.0
2025-01-16 10:10:00,105.51,105.55,105.36,105.5,83288.0,103.7667,103.806,103.6192,103.7569,83288.0
2025-01-16 10:20:00,105.49,105.63,105.45,105.51,51310.0,103.747,103.8847,103.7077,103.7667,51310.0
2025-01-16 10:30:00,105.52,105.56,105.32,105.39,82583.0,103.7765,103.8159,103.5798,103.6487,82583.0
2025-01-16 10:40:00,105.38,105.63,105.3,105.54,36991.0,103.6388,103.8847,103.5602,103.7962,36991.0
2025-01-16 10:50:00,105.55,105.77,105.55,105.73,30643.0,103.806,104.0224,103.806,103.9831,30643.0
2025-01-16 11:00:00,105.76,105.81,105.63,105.64,120704.0,104.0126,104.0617,103.8847,103.8945,120704.0
2025-01-16 11:10:00,105.64,105.87,105.64,105.83,111384.0,103.8945,104.1207,103.8945,104.0814,111384.0
2025-01-16 11:20:00,105.83,105.87,105.59,105.75,159780.0,104.0814,104.1207,103.8454,104.0027,159780.0
2025-01-16 11:30:00,105.74,105.77,105.54,105.73,81238.0,103.9929,104.0224,103.7962,103.9831,81238.0
2025-01-16 11:40:00,105.73,105.94,105.66,105.93,43751.0,103.9831,104.1896,103.9142,104.1797,43751.0
2025-01-16 11:50:00,105.96,106.02,105.8,105.8,44055.0,104.2093,104.2683,104.0519,104.0519,44055.0
2025-01-16 12:00:00,105.8,106.0,105.78,105.96,62480.0,104.0519,104.2486,104.0322,104.2093,62480.0
2025-01-16 12:10:00,105.97,105.97,105.83,105.84,58402.0,104.2191,104.2191,104.0814,104.0912,58402.0
2025-01-16 12:20:00,105.84,105.92,105.79,105.85,28238.0,104.0912,104.1699,104.0421,104.1011,28238.0
2025-01-16 12:30:00,105.84,105.9,105.75,105.86,75468.0,104.0912,104.1502,104.0027,104.1109,75468.0
2025-01-16 12:40:00,105.86,106.03,105.84,106.03,39698.0,104.1109,104.2781,104.0912,104.2781,39698.0
2025-01-16 12:50:00,106.03,106.12,105.96,106.04,43117.0,104.2781,104.3666,104.2093,104.2879,43117.0
2025-01-16 13:00:00,106.03,106.11,105.99,106.06,39991.0,104.2781,104.3568,104.2388,104.3076,39991.0
2025-01-16 13:10:00,106.05,106.12,106.05,106.11,52106.0,104.2978,104.3666,104.2978,104.3568,52106.0
2025-01-16 13:20:00,106.1,106.14,106.02,106.08,64253.0,104.3469,104.3863,104.2683,104.3273,64253.0
2025-01-16 13:30:00,106.08,106.17,106.0,106.07,72721.0,104.3273,104.4158,104.2486,104.3174,72721.0
2025-01-16 13:40:00,106.08,106.15,106.06,106.14,58698.0,104.3273,104.3961,104.3076,104.3863,58698.0
2025-01-16 13:50:00,106.13,106.13,106.05,106.13,55234.0,104.3764,104.3764,104.2978,104.3764,55234.0
2025-01-16 14:00:00,106.14,106.16,105.97,106.06,58588.0,104.3863,104.4059,104.2191,104.3076,58588.0
2025-01-16 14:10:00,106.04,106.15,106.03,106.14,81674.0,104.2879,104.3961,104.2781,104.3863,81674.0
2025-01-16 14:20:00,106.14,106.16,106.0,106.06,133605.0,104.3863,104.4059,104.2486,104.3076,133605.0
2025-01-16 14:30:00,106.06,106.11,105.96,105.99,75139.0,104.3076,104.3568,104.2093,104.2388,75139.0
2025-01-16 14:40:00,105.98,106.08,105.95,105.96,76739.0,104.2289,104.3273,104.1994,104.2093,76739.0
2025-01-16 14:50:00,105.97,106.03,105.95,105.98,97828.0,104.2191,104.2781,104.1994,104.2289,97828.0
2025-01-16 15:00:00,105.97,106.02,105.95,105.97,67363.0,104.2191,104.2683,104.1994,104.2191,67363.0
2025-01-16 15:10:00,105.97,105.99,105.94,105.97,70204.0,104.2191,104.2388,104.1896,104.2191,70204.0
2025-01-16 15:20:00,105.97,106.02,105.89,105.97,72552.0,104.2191,104.2683,104.1404,104.2191,72552.0
2025-01-16 15:30:00,105.96,106.01,105.92,105.95,100518.0,104.2093,104.2584,104.1699,104.1994,100518.0
2025-01-16 15:40:00,105.95,105.96,105.56,105.6,128226.0,104.1994,104.2093,103.8159,103.8552,128226.0
2025-01-16 15:50:00,105.59,105.73,105.55,105.61,250421.0,103.8454,103.9831,103.806,103.865,250421.0
2025-01-17 09:30:00,105.8,106.05,105.19,105.77,903766.0,104.0519,104.2978,103.452,104.0224,903766.0
2025-01-17 09:40:00,105.8,106.0,105.68,105.94,43376.0,104.0519,104.2486,103.9339,104.1896,43376.0
2025-01-17 09:50:00,105.94,105.98,105.62,105.66,58687.0,104.1896,104.2289,103.8749,103.9142,58687.0
2025-01-17 10:00:00,105.64,105.97,105.6,105.66,121075.0,103.8945,104.2191,103.8552,103.9142,121075.0
2025-01-17 10:10:00,105.68,105.94,105.65,105.73,39980.0,103.9339,104.1896,103.9044,103.9831,39980.0
2025-01-17 10:20:00,105.74,105.9,105.59,105.84,60595.0,103.9929,104.1502,103.8454,104.0912,60595.0
2025-01-17 10:30:00,105.84,106.0,105.74,105.85,58408.0,104.0912,104.2486,103.9929,104.1011,58408.0
2025-01-17 10:40:00,105.87,106.15,105.81,105.86,151341.0,104.1207,104.3961,104.0617,104.1109,151341.0
2025-01-17 10:50:00,105.86,106.03,105.82,105.9,50984.0,104.1109,104.2781,104.0716,104.1502,50984.0
2025-01-17 11:00:00,105.91,105.97,105.55,105.72,148305.0,104.1601,104.2191,103.806,103.9732,148305.0
2025-01-17 11:10:00,105.72,105.75,105.38,105.41,77072.0,103.9732,104.0027,103.6388,103.6683,77072.0
2025-01-17 11:20:00,105.41,105.56,105.36,105.37,51610.0,103.6683,103.8159,103.6192,103.629,51610.0
2025-01-17 11:30:00,105.38,105.55,105.35,105.38,47161.0,103.6388,103.806,103.6093,103.6388,47161.0
2025-01-17 11:40:00,105.4,105.54,105.38,105.5,34416.0,103.6585,103.7962,103.6388,103.7569,34416.0
2025-01-17 11:50:00,105.49,105.55,105.42,105.46,35678.0,103.747,103.806,103.6782,103.7175,35678.0
2025-01-17 12:00:00,105.45,105.64,105.41,105.45,60910.0,103.7077,103.8945,103.6683,103.7077,60910.0
2025-01-17 12:10:00,105.45,105.58,105.44,105.53,39266.0,103.7077,103.8355,103.6978,103.7864,39266.0
2025-01-17 12:20:00,105.54,105.69,105.51,105.69,55794.0,103.7962,103.9437,103.7667,103.9437,55794.0
2025-01-17 12:30:00,105.67,105.76,105.59,105.74,37911.0,103.924,104.0126,103.8454,103.9929,37911.0
2025-01-17 12:40:00,105.74,105.74,105.51,105.55,56089.0,103.9929,103.9929,103.7667,103.806,56089.0
2025-01-17 12:50:00,105.56,105.57,105.44,105.48,31976.0,103.8159,103.8257,103.6978,103.7372,31976.0
2025-01-17 13:00:00,105.48,105.48,105.31,105.38,36677.0,103.7372,103.7372,103.57,103.6388,36677.0
2025-01-17 13:10:00,105.37,105.41,105.23,105.23,34553.0,103.629,103.6683,103.4913,103.4913,34553.0
2025-01-17 13:20:00,105.23,105.33,105.23,105.32,64575.0,103.4913,103.5897,103.4913,103.5798,64575.0
2025-01-17 13:30:00,105.32,105.51,105.29,105.51,50848.0,103.5798,103.7667,103.5503,103.7667,50848.0
2025-01-17 13:40:00,105.52,105.58,105.47,105.52,55987.0,103.7765,103.8355,103.7273,103.7765,55987.0
2025-01-17 13:50:00,105.51,105.51,105.35,105.36,40830.0,103.7667,103.7667,103.6093,103.6192,40830.0
2025-01-17 14:00:00,105.35,105.47,105.27,105.45,45433.0,103.6093,103.7273,103.5307,103.7077,45433.0
2025-01-17 14:10:00,105.46,105.47,105.27,105.3,73078.0,103.7175,103.7273,103.5307,103.5602,73078.0
2025-01-17 14:20:00,105.3,105.41,105.18,105.22,110420.0,103.5602,103.6683,103.4421,103.4815,110420.0
2025-01-17 14:30:00,105.22,105.44,105.17,105.4,114666.0,103.4815,103.6978,103.4323,103.6585,114666.0
2025-01-17 14:40:00,105.38,105.52,105.38,105.4,138587.0,103.6388,103.7765,103.6388,103.6585,138587.0
2025-01-17 14:50:00,105.4,105.54,105.39,105.44,66535.0,103.6585,103.7962,103.6487,103.6978,66535.0
2025-01-17 15:00:00,105.44,105.64,105.36,105.6,64005.0,103.6978,103.8945,103.6192,103.8552,64005.0
2025-01-17 15:10:00,105.61,105.69,105.57,105.61,60071.0,103.865,103.9437,103.8257,103.865,60071.0
2025-01-17 15:20:00,105.6,105.65,105.54,105.61,82179.0,103.8552,103.9044,103.7962,103.865,82179.0
2025-01-17 15:30:00,105.61,105.79,105.59,105.77,105201.0,103.865,104.0421,103.8454,104.0224,105201.0
2025-01-17 15:40:00,105.78,105.83,105.69,105.8,103283.0,104.0322,104.0814,103.9437,104.0519,103283.0
2025-01-17 15:50:00,105.79,105.88,105.73,105.84,408904.0,104.0421,104.1306,103.9831,104.0912,408904.0
2025-01-21 09:30:00,105.0,105.73,104.54,105.23,312377.0,103.2651,103.9831,102.8127,103.4913,312377.0
2025-01-21 09:40:00,105.23,105.39,104.85,105.2,241941.0,103.4913,103.6487,103.1176,103.4618,241941.0
2025-01-21 09:50:00,105.19,105.31,104.87,105.23,155948.0,103.452,103.57,103.1373,103.4913,155948.0
2025-01-21 10:00:00,105.24,105.27,104.98,105.08,102457.0,103.5011,103.5307,103.2454,103.3438,102457.0
2025-01-21 10:10:00,105.05,105.18,104.66,104.7,173883.0,103.3143,103.4421,102.9307,102.9701,173883.0
2025-01-21 10:20:00,104.7,105.0,104.66,104.85,112306.0,102.9701,103.2651,102.9307,103.1176,112306.0
2025-01-21 10:30:00,104.84,105.08,104.84,105.01,186417.0,103.1078,103.3438,103.1078,103.2749,186417.0
2025-01-21 10:40:00,105.01,105.05,104.83,104.88,116776.0,103.2749,103.3143,103.0979,103.1471,116776.0
2025-01-21 10:50:00,104.88,105.05,104.75,105.04,45615.0,103.1471,103.3143,103.0192,103.3045,45615.0
2025-01-21 11:00:00,105.01,105.24,104.94,105.08,95583.0,103.2749,103.5011,103.2061,103.3438,95583.0
2025-01-21 11:10:00,105.08,105.35,105.06,105.28,161522.0,103.3438,103.6093,103.3241,103.5405,161522.0
2025-01-21 11:20:00,105.26,105.47,105.21,105.38,180187.0,103.5208,103.7273,103.4716,103.6388,180187.0
2025-01-21 11:30:00,105.38,105.63,105.34,105.53,73198.0,103.6388,103.8847,103.5995,103.7864,73198.0
2025-01-21 11:40:00,105.54,105.69,105.33,105.33,222846.0,103.7962,103.9437,103.5897,103.5897,222846.0
2025-01-21 11:50:00,105.33,105.47,105.28,105.38,43540.0,103.5897,103.7273,103.5405,103.6388,43540.0
2025-01-21 12:00:00,105.36,105.53,105.35,105.46,56323.0,103.6192,103.7864,103.6093,103.7175,56323.0
2025-01-21 12:10:00,105.48,105.55,105.41,105.43,128133.0,103.7372,103.806,103.6683,103.688,128133.0
2025-01-21 12:20:00,105.45,105.51,105.38,105.45,69260.0,103.7077,103.7667,103.6388,103.7077,69260.0
2025-01-21 12:30:00,105.45,105.53,105.37,105.41,51080.0,103.7077,103.7864,103.629,103.6683,51080.0
2025-01-21 12:40:00,105.42,105.43,105.05,105.07,71328.0,103.6782,103.688,103.3143,103.334,71328.0
2025-01-21 12:50:00,105.08,105.23,105.01,105.01,43393.0,103.3438,103.4913,103.2749,103.2749,43393.0
2025-01-21 13:00:00,105.02,105.18,104.9,104.91,54682.0,103.2848,103.4421,103.1668,103.1766,54682.0
2025-01-21 13:10:00,104.91,104.95,104.77,104.92,43786.0,103.1766,103.2159,103.0389,103.1864,43786.0
2025-01-21 13:20:00,104.92,105.0,104.87,104.94,39147.0,103.1864,103.2651,103.1373,103.2061,39147.0
2025-01-21 13:30:00,104.94,104.98,104.72,104.81,41227.0,103.2061,103.2454,102.9897,103.0783,41227.0
2025-01-21 13:40:00,104.82,104.95,104.78,104.92,30141.0,103.0881,103.2159,103.0487,103.1864,30141.0
2025-01-21 13:50:00,104.91,104.98,104.78,104.86,81814.0,103.1766,103.2454,103.0487,103.1274,81814.0
2025-01-21 14:00:00,104.86,104.86,104.6,104.66,76013.0,103.1274,103.1274,102.8717,102.9307,76013.0
2025-01-21 14:10:00,104.64,104.67,104.55,104.62,65591.0,102.9111,102.9406,102.8225,102.8914,65591.0
2025-01-21 14:20:00,104.6,104.77,104.59,104.63,70147.0,102.8717,103.0389,102.8619,102.9012,70147.0
2025-01-21 14:30:00,104.62,104.75,104.59,104.7,104555.0,102.8914,103.0192,102.8619,102.9701,104555.0
2025-01-21 14:40:00,104.7,104.77,104.69,104.73,39337.0,102.9701,103.0389,102.9602,102.9996,39337.0
2025-01-21 14:50:00,104.75,104.78,104.68,104.75,53349.0,103.0192,103.0487,102.9504,103.0192,53349.0
2025-01-21 15:00:00,104.76,104.76,104.58,104.59,42706.0,103.0291,103.0291,102.8521,102.8619,42706.0
2025-01-21 15:10:00,104.59,104.62,104.35,104.38,106507.0,102.8619,102.8914,102.6259,102.6554,106507.0
2025-01-21 15:20:00,104.38,104.5,104.34,104.37,67301.0,102.6554,102.7734,102.616,102.6455,67301.0
2025-01-21 15:30:00,104.37,104.37,104.03,104.24,101740.0,102.6455,102.6455,102.3111,102.5177,101740.0
2025-01-21 15:40:00,104.24,104.34,104.12,104.28,122252.0,102.5177,102.616,102.3997,102.557,122252.0
2025-01-21 15:50:00,104.29,104.39,104.21,104.29,389602.0,102.5668,102.6652,102.4882,102.5668,389602.0
2025-01-22 09:30:00,104.28,104.29,103.55,103.59,187985.0,102.557,102.5668,101.8391,101.8784,187985.0
2025-01-22 09:40:00,103.65,103.99,103.64,103.78,53416.0,101.9374,102.2718,101.9276,102.0653,53416.0
2025-01-22 09:50:00,103.74,103.74,103.33,103.5,77594.0,102.0259,102.0259,101.6227,101.7899,77594.0
2025-01-22 10:00:00,103.47,103.94,103.43,103.9,88619.0,101.7604,102.2226,101.7211,102.1833,88619.0
2025-01-22 10:10:00,103.87,104.0,103.64,103.97,76483.0,102.1538,102.2816,101.9276,102.2521,76483.0
2025-01-22 10:20:00,103.95,104.0,103.72,103.73,78007.0,102.2325,102.2816,102.0063,102.0161,78007.0
2025-01-22 10:30:00,103.73,103.92,103.56,103.8,71764.0,102.0161,102.203,101.8489,102.0849,71764.0
2025-01-22 10:40:00,103.78,103.93,103.66,103.87,61830.0,102.0653,102.2128,101.9473,102.1538,61830.0
2025-01-22 10:50:00,103.86,103.98,103.72,103.96,56146.0,102.1439,102.262,102.0063,102.2423,56146.0
2025-01-22 11:00:00,103.94,104.07,103.8,104.07,42690.0,102.2226,102.3505,102.0849,102.3505,42690.0
2025-01-22 11:10:00,104.08,104.38,104.06,104.32,83885.0,102.3603,102.6554,102.3406,102.5963,83885.0
2025-01-22 11:20:00,104.3,104.53,104.29,104.53,46078.0,102.5767,102.8029,102.5668,102.8029,46078.0
2025-01-22 11:30:00,104.51,104.84,104.46,104.81,71742.0,102.7832,103.1078,102.734,103.0783,71742.0
2025-01-22 11:40:00,104.83,104.86,104.7,104.76,61470.0,103.0979,103.1274,102.9701,103.0291,61470.0
2025-01-22 11:50:00,104.76,104.86,104.71,104.73,47979.0,103.0291,103.1274,102.9799,102.9996,47979.0
2025-01-22 12:00:00,104.73,104.78,104.64,104.67,36679.0,102.9996,103.0487,102.9111,102.9406,36679.0
2025-01-22 12:10:00,104.67,104.76,104.59,104.76,46841.0,102.9406,103.0291,102.8619,103.0291,46841.0
2025-01-22 12:20:00,104.75,104.92,104.69,104.91,46343.0,103.0192,103.1864,102.9602,103.1766,46343.0
2025-01-22 12:30:00,104.89,104.99,104.86,104.93,45337.0,103.1569,103.2553,103.1274,103.1963,45337.0
2025-01-22 12:40:00,104.93,104.95,104.75,104.77,36123.0,103.1963,103.2159,103.0192,103.0389,36123.0
2025-01-22 12:50:00,104.74,104.74,104.48,104.49,29985.0,103.0094,103.0094,102.7537,102.7635,29985.0
2025-01-22 13:00:00,104.49,104.49,104.3,104.42,35353.0,102.7635,102.7635,102.5767,102.6947,35353.0
2025-01-22 13:10:00,104.43,104.54,104.37,104.39,27267.0,102.7045,102.8127,102.6455,102.6652,27267.0
2025-01-22 13:20:00,104.38,104.45,104.33,104.36,38690.0,102.6554,102.7242,102.6062,102.6357,38690.0
2025-01-22 13:30:00,104.36,104.38,104.21,104.26,31448.0,102.6357,102.6554,102.4882,102.5373,31448.0
2025-01-22 13:40:00,104.26,104.3,104.22,104.23,36238.0,102.5373,102.5767,102.498,102.5078,36238.0
2025-01-22 13:50:00,104.22,104.23,104.06,104.07,50717.0,102.498,102.5078,102.3406,102.3505,50717.0
2025-01-22 14:00:00,104.07,104.08,103.95,103.98,48636.0,102.3505,102.3603,102.2325,102.262,48636.0
2025-01-22 14:10:00,103.98,103.98,103.82,103.9,40021.0,102.262,102.262,102.1046,102.1833,40021.0
2025-01-22 14:20:00,103.9,103.94,103.68,103.68,67535.0,102.1833,102.2226,101.9669,101.9669,67535.0
2025-01-22 14:30:00,103.69,103.85,103.59,103.85,52068.0,101.9768,102.1341,101.8784,102.1341,52068.0
2025-01-22 14:40:00,103.84,103.85,103.68,103.69,42368.0,102.1243,102.1341,101.9669,101.9768,42368.0
2025-01-22 14:50:00,103.69,103.72,103.58,103.68,45819.0,101.9768,102.0063,101.8686,101.9669,45819.0
2025-01-22 15:00:00,103.69,103.77,103.63,103.77,50332.0,101.9768,102.0554,101.9177,102.0554,50332.0
2025-01-22 15:10:00,103.76,103.89,103.74,103.88,47099.0,102.0456,102.1735,102.0259,102.1636,47099.0
2025-01-22 15:20:00,103.88,103.93,103.75,103.83,70645.0,102.1636,102.2128,102.0358,102.1144,70645.0
2025-01-22 15:30:00,103.83,103.84,103.45,103.71,93422.0,102.1144,102.1243,101.7407,101.9964,93422.0
2025-01-22 15:40:00,103.69,103.72,103.27,103.3,95947.0,101.9768,102.0063,101.5637,101.5932,95947.0
2025-01-22 15:50:00,103.31,103.31,102.92,103.05,340328.0,101.603,101.603,101.2195,101.3473,340328.0
2025-01-23 09:30:00,104.11,104.33,103.83,104.18,105938.0,102.3898,102.6062,102.1144,102.4587,105938.0
2025-01-23 09:40:00,104.15,104.64,104.11,104.63,91676.0,102.4292,102.9111,102.3898,102.9012,91676.0
2025-01-23 09:50:00,104.64,104.95,104.61,104.75,60931.0,102.9111,103.2159,102.8816,103.0192,60931.0
2025-01-23 10:00:00,104.76,105.08,104.66,104.87,80988.0,103.0291,103.3438,102.9307,103.1373,80988.0
2025-01-23 10:10:00,104.82,105.16,104.72,105.13,64052.0,103.0881,103.4225,102.9897,103.393,64052.0
2025-01-23 10:20:00,105.18,105.48,105.18,105.28,102538.0,103.4421,103.7372,103.4421,103.5405,102538.0
2025-01-23 10:30:00,105.24,105.48,105.12,105.12,96927.0,103.5011,103.7372,103.3831,103.3831,96927.0
2025-01-23 10:40:00,105.1,105.48,105.09,105.19,139425.0,103.3635,103.7372,103.3536,103.452,139425.0
2025-01-23 10:50:00,105.17,105.24,105.11,105.19,55999.0,103.4323,103.5011,103.3733,103.452,55999.0
2025-01-23 11:00:00,105.19,105.3,105.11,105.15,48600.0,103.452,103.5602,103.3733,103.4126,48600.0
2025-01-23 11:10:00,105.14,105.2,104.41,104.41,89366.0,103.4028,103.4618,102.6849,102.6849,89366.0
2025-01-23 11:20:00,104.4,104.52,103.92,103.93,79318.0,102.675,102.793,102.203,102.2128,79318.0
2025-01-23 11:30:00,103.92,103.98,103.63,103.67,89657.0,102.203,102.262,101.9177,101.9571,89657.0
2025-01-23 11:40:00,103.67,103.98,103.65,103.97,54298.0,101.9571,102.262,101.9374,102.2521,54298.0
2025-01-23 11:50:00,103.97,104.06,103.79,104.05,40211.0,102.2521,102.3406,102.0751,102.3308,40211.0
2025-01-23 12:00:00,104.05,104.24,104.03,104.15,40576.0,102.3308,102.5177,102.3111,102.4292,40576.0
2025-01-23 12:10:00,104.17,104.24,104.14,104.17,37832.0,102.4488,102.5177,102.4193,102.4488,37832.0
2025-01-23 12:20:00,104.16,104.31,104.02,104.29,48697.0,102.439,102.5865,102.3013,102.5668,48697.0
2025-01-23 12:30:00,104.26,104.48,104.21,104.46,29607.0,102.5373,102.7537,102.4882,102.734,29607.0
2025-01-23 12:40:00,104.46,104.53,104.36,104.45,38825.0,102.734,102.8029,102.6357,102.7242,38825.0
2025-01-23 12:50:00,104.45,104.56,104.4,104.49,56745.0,102.7242,102.8324,102.675,102.7635,56745.0
2025-01-23 13:00:00,104.5,104.54,104.36,104.4,39411.0,102.7734,102.8127,102.6357,102.675,39411.0
2025-01-23 13:10:00,104.41,104.49,104.29,104.31,36155.0,102.6849,102.7635,102.5668,102.5865,36155.0
2025-01-23 13:20:00,104.3,104.32,104.21,104.3,52585.0,102.5767,102.5963,102.4882,102.5767,52585.0
2025-01-23 13:30:00,104.3,104.4,104.27,104.36,76479.0,102.5767,102.675,102.5472,102.6357,76479.0
2025-01-23 13:40:00,104.37,104.48,104.26,104.35,47750.0,102.6455,102.7537,102.5373,102.6259,47750.0
2025-01-23 13:50:00,104.34,104.39,104.27,104.3,44071.0,102.616,102.6652,102.5472,102.5767,44071.0
2025-01-23 14:00:00,104.3,104.44,104.2,104.43,66713.0,102.5767,102.7144,102.4783,102.7045,66713.0
2025-01-23 14:10:00,104.4,104.53,104.37,104.39,38606.0,102.675,102.8029,102.6455,102.6652,38606.0
2025-01-23 14:20:00,104.39,104.45,104.36,104.42,39579.0,102.6652,102.7242,102.6357,102.6947,39579.0
2025-01-23 14:30:00,104.41,104.42,104.25,104.26,64382.0,102.6849,102.6947,102.5275,102.5373,64382.0
2025-01-23 14:40:00,104.26,104.28,104.16,104.19,52185.0,102.5373,102.557,102.439,102.4685,52185.0
2025-01-23 14:50:00,104.19,104.25,104.09,104.11,63506.0,102.4685,102.5275,102.3701,102.3898,63506.0
2025-01-23 15:00:00,104.1,104.21,104.07,104.2,70972.0,102.38,102.4882,102.3505,102.4783,70972.0
2025-01-23 15:10:00,104.2,104.3,104.16,104.29,74807.0,102.4783,102.5767,102.439,102.5668,74807.0
2025-01-23 15:20:00,104.28,104.3,103.96,103.98,68293.0,102.557,102.5767,102.2423,102.262,68293.0
2025-01-23 15:30:00,103.98,104.0,103.7,103.7,72641.0,102.262,102.2816,101.9866,101.9866,72641.0
2025-01-23 15:40:00,103.7,104.07,103.69,104.06,111160.0,101.9866,102.3505,101.9768,102.3406,111160.0
2025-01-23 15:50:00,104.05,104.12,103.94,103.99,412366.0,102.3308,102.3997,102.2226,102.2718,412366.0
2025-01-24 09:30:00,104.51,104.75,104.38,104.44,94085.0,102.7832,103.0192,102.6554,102.7144,94085.0
2025-01-24 09:40:00,104.4,104.4,103.96,103.96,41038.0,102.675,102.675,102.2423,102.2423,41038.0
2025-01-24 09:50:00,103.96,104.01,103.16,103.18,108300.0,102.2423,102.2915,101.4555,101.4752,108300.0
2025-01-24 10:00:00,103.19,103.23,102.88,102.89,73728.0,101.485,101.5244,101.1801,101.19,73728.0
2025-01-24 10:10:00,102.9,103.23,102.81,103.15,65480.0,101.1998,101.5244,101.1113,101.4457,65480.0
2025-01-24 10:20:00,103.14,103.26,103.08,103.23,42606.0,101.4358,101.5539,101.3768,101.5244,42606.0
2025-01-24 10:30:00,103.23,103.33,103.11,103.11,84677.0,101.5244,101.6227,101.4063,101.4063,84677.0
2025-01-24 10:40:00,103.11,103.32,103.02,103.25,48721.0,101.4063,101.6129,101.3178,101.544,48721.0
2025-01-24 10:50:00,103.26,103.28,102.73,102.82,66781.0,101.5539,101.5735,101.0326,101.1211,66781.0
2025-01-24 11:00:00,102.82,102.92,102.64,102.66,115368.0,101.1211,101.2195,100.9441,100.9638,115368.0
2025-01-24 11:10:00,102.68,102.76,102.52,102.67,81024.0,100.9834,101.0621,100.8261,100.9736,81024.0
2025-01-24 11:20:00,102.66,102.85,102.63,102.81,53595.0,100.9638,101.1506,100.9343,101.1113,53595.0
2025-01-24 11:30:00,102.81,102.84,102.59,102.61,70195.0,101.1113,101.1408,100.8949,100.9146,70195.0
2025-01-24 11:40:00,102.6,102.63,102.41,102.52,51586.0,100.9048,100.9343,100.7179,100.8261,51586.0
2025-01-24 11:50:00,102.54,102.55,102.32,102.41,63156.0,100.8458,100.8556,100.6294,100.7179,63156.0
2025-01-24 12:00:00,102.42,102.43,102.26,102.38,57612.0,100.7277,100.7376,100.5704,100.6884,57612.0
2025-01-24 12:10:00,102.39,102.45,102.14,102.21,94984.0,100.6982,100.7572,100.4524,100.5212,94984.0
2025-01-24 12:20:00,102.23,102.44,102.21,102.35,54022.0,100.5409,100.7474,100.5212,100.6589,54022.0
2025-01-24 12:30:00,102.37,102.41,102.2,102.22,31930.0,100.6786,100.7179,100.5114,100.531,31930.0
2025-01-24 12:40:00,102.23,102.3,102.19,102.26,39205.0,100.5409,100.6097,100.5015,100.5704,39205.0
2025-01-24 12:50:00,102.27,102.28,102.02,102.04,66427.0,100.5802,100.5901,100.3344,100.354,66427.0
2025-01-24 13:00:00,102.04,102.28,102.03,102.17,31068.0,100.354,100.5901,100.3442,100.4819,31068.0
2025-01-24 13:10:00,102.18,102.29,102.05,102.14,36466.0,100.4917,100.5999,100.3639,100.4524,36466.0
2025-01-24 13:20:00,102.14,102.17,102.05,102.12,33870.0,100.4524,100.4819,100.3639,100.4327,33870.0
2025-01-24 13:30:00,102.12,102.22,102.03,102.19,57912.0,100.4327,100.531,100.3442,100.5015,57912.0
2025-01-24 13:40:00,102.18,102.36,102.16,102.23,72300.0,100.4917,100.6687,100.472,100.5409,72300.0
2025-01-24 13:50:00,102.25,102.34,102.25,102.33,61838.0,100.5605,100.6491,100.5605,100.6392,61838.0
2025-01-24 14:00:00,102.33,102.47,102.25,102.25,53824.0,100.6392,100.7769,100.5605,100.5605,53824.0
2025-01-24 14:10:00,102.26,102.31,102.21,102.24,55152.0,100.5704,100.6196,100.5212,100.5507,55152.0
2025-01-24 14:20:00,102.24,102.57,102.23,102.44,45384.0,100.5507,100.8753,100.5409,100.7474,45384.0
2025-01-24 14:30:00,102.45,102.52,102.42,102.43,50525.0,100.7572,100.8261,100.7277,100.7376,50525.0
2025-01-24 14:40:00,102.43,102.5,102.42,102.49,40316.0,100.7376,100.8064,100.7277,100.7966,40316.0
2025-01-24 14:50:00,102.49,102.52,102.4,102.42,45841.0,100.7966,100.8261,100.7081,100.7277,45841.0
2025-01-24 15:00:00,102.42,102.47,102.35,102.39,63732.0,100.7277,100.7769,100.6589,100.6982,63732.0
2025-01-24 15:10:00,102.39,102.42,102.31,102.38,48832.0,100.6982,100.7277,100.6196,100.6884,48832.0
2025-01-24 15:20:00,102.37,102.37,102.26,102.27,92791.0,100.6786,100.6786,100.5704,100.5802,92791.0
2025-01-24 15:30:00,102.28,102.34,102.07,102.09,127652.0,100.5901,100.6491,100.3835,100.4032,127652.0
2025-01-24 15:40:00,102.08,102.08,101.85,101.9,151463.0,100.3934,100.3934,100.1672,100.2163,151463.0
2025-01-24 15:50:00,101.9,102.02,101.73,101.84,438661.0,100.2163,100.3344,100.0491,100.1573,438661.0
2025-01-27 09:30:00,102.46,102.88,101.4,101.91,217372.0,100.7671,101.1801,99.7246,100.2262,217372.0
2025-01-27 09:40:00,101.89,102.57,101.83,102.34,94385.0,100.2065,100.8753,100.1475,100.6491,94385.0
2025-01-27 09:50:00,102.44,102.75,102.41,102.57,71208.0,100.7474,101.0523,100.7179,100.8753,71208.0
2025-01-27 10:00:00,102.59,103.35,102.58,103.34,80325.0,100.8949,101.6424,100.8851,101.6325,80325.0
2025-01-27 10:10:00,103.33,103.66,103.28,103.43,52015.0,101.6227,101.9473,101.5735,101.7211,52015.0
2025-01-27 10:20:00,103.48,103.71,103.16,103.27,70081.0,101.7702,101.9964,101.4555,101.5637,70081.0
2025-01-27 10:30:00,103.25,103.25,102.28,102.45,100146.0,101.544,101.544,100.5901,100.7572,100146.0
2025-01-27 10:40:00,102.44,102.59,102.3,102.46,46648.0,100.7474,100.8949,100.6097,100.7671,46648.0
2025-01-27 10:50:00,102.46,102.66,102.38,102.51,50747.0,100.7671,100.9638,100.6884,100.8163,50747.0
2025-01-27 11:00:00,102.46,102.51,102.26,102.45,72011.0,100.7671,100.8163,100.5704,100.7572,72011.0
2025-01-27 11:10:00,102.42,102.65,102.3,102.65,83797.0,100.7277,100.9539,100.6097,100.9539,83797.0
2025-01-27 11:20:00,102.65,102.67,102.3,102.56,206024.0,100.9539,100.9736,100.6097,100.8654,206024.0
2025-01-27 11:30:00,102.59,102.97,102.54,102.86,70276.0,100.8949,101.2687,100.8458,101.1605,70276.0
2025-01-27 11:40:00,102.87,102.96,102.48,102.51,101393.0,101.1703,101.2588,100.7867,100.8163,101393.0
2025-01-27 11:50:00,102.48,102.54,102.36,102.48,67074.0,100.7867,100.8458,100.6687,100.7867,67074.0
2025-01-27 12:00:00,102.51,102.62,102.17,102.43,180171.0,100.8163,100.9244,100.4819,100.7376,180171.0
2025-01-27 12:10:00,102.48,102.5,102.18,102.22,53282.0,100.7867,100.8064,100.4917,100.531,53282.0
2025-01-27 12:20:00,102.23,102.42,102.23,102.4,44269.0,100.5409,100.7277,100.5409,100.7081,44269.0
2025-01-27 12:30:00,102.39,102.51,102.32,102.51,64034.0,100.6982,100.8163,100.6294,100.8163,64034.0
2025-01-27 12:40:00,102.52,102.65,102.42,102.46,81440.0,100.8261,100.9539,100.7277,100.7671,81440.0
2025-01-27 12:50:00,102.45,102.58,102.39,102.43,85922.0,100.7572,100.8851,100.6982,100.7376,85922.0
2025-01-27 13:00:00,102.42,102.66,102.41,102.64,43953.0,100.7277,100.9638,100.7179,100.9441,43953.0
2025-01-27 13:10:00,102.63,102.69,102.48,102.48,54083.0,100.9343,100.9933,100.7867,100.7867,54083.0
2025-01-27 13:20:00,102.48,102.53,102.32,102.35,93823.0,100.7867,100.8359,100.6294,100.6589,93823.0
2025-01-27 13:30:00,102.37,102.38,102.07,102.17,45633.0,100.6786,100.6884,100.3835,100.4819,45633.0
2025-01-27 13:40:00,102.19,102.37,102.14,102.36,54464.0,100.5015,100.6786,100.4524,100.6687,54464.0
2025-01-27 13:50:00,102.39,102.39,102.12,102.19,84263.0,100.6982,100.6982,100.4327,100.5015,84263.0
2025-01-27 14:00:00,102.21,102.34,102.15,102.21,48660.0,100.5212,100.6491,100.4622,100.5212,48660.0
2025-01-27 14:10:00,102.19,102.38,102.15,102.28,76683.0,100.5015,100.6884,100.4622,100.5901,76683.0
2025-01-27 14:20:00,102.27,102.69,102.27,102.69,77256.0,100.5802,100.9933,100.5802,100.9933,77256.0
2025-01-27 14:30:00,102.69,102.73,102.4,102.66,52311.0,100.9933,101.0326,100.7081,100.9638,52311.0
2025-01-27 14:40:00,102.7,102.7,102.38,102.43,49977.0,101.0031,101.0031,100.6884,100.7376,49977.0
2025-01-27 14:50:00,102.43,102.69,102.4,102.56,66704.0,100.7376,100.9933,100.7081,100.8654,66704.0
2025-01-27 15:00:00,102.56,102.68,102.44,102.56,114347.0,100.8654,100.9834,100.7474,100.8654,114347.0
2025-01-27 15:10:00,102.56,102.79,102.52,102.77,79457.0,100.8654,101.0916,100.8261,101.072,79457.0
2025-01-27 15:20:00,102.76,103.13,102.73,103.01,83556.0,101.0621,101.426,101.0326,101.308,83556.0
2025-01-27 15:30:00,103.02,103.02,102.74,102.81,84241.0,101.3178,101.3178,101.0425,101.1113,84241.0
2025-01-27 15:40:00,102.82,102.94,102.68,102.69,93046.0,101.1211,101.2391,100.9834,100.9933,93046.0
2025-01-27 15:50:00,102.68,102.82,102.49,102.72,462932.0,100.9834,101.1211,100.7966,101.0228,462932.0
2025-01-28 09:30:00,102.89,103.15,102.39,103.15,109788.0,101.19,101.4457,100.6982,101.4457,109788.0
2025-01-28 09:40:00,103.13,103.33,102.66,102.74,59320.0,101.426,101.6227,100.9638,101.0425,59320.0
2025-01-28 09:50:00,102.69,102.96,102.6,102.72,66658.0,100.9933,101.2588,100.9048,101.0228,66658.0
2025-01-28 10:00:00,102.68,102.84,102.31,102.33,60323.0,100.9834,101.1408,100.6196,100.6392,60323.0
2025-01-28 10:10:00,102.32,102.47,101.89,101.93,87520.0,100.6294,100.7769,100.2065,100.2458,87520.0
2025-01-28 10:20:00,101.93,102.08,101.84,101.85,58131.0,100.2458,100.3934,100.1573,100.1672,58131.0
2025-01-28 10:30:00,101.8,102.2,101.78,102.0,70504.0,100.118,100.5114,100.0983,100.3147,70504.0
2025-01-28 10:40:00,102.02,102.02,101.52,101.58,66208.0,100.3344,100.3344,99.8426,99.9016,66208.0
2025-01-28 10:50:00,101.58,101.92,101.54,101.67,59155.0,99.9016,100.236,99.8623,99.9901,59155.0
2025-01-28 11:00:00,101.7,101.85,101.59,101.85,53157.0,100.0196,100.1672,99.9115,100.1672,53157.0
2025-01-28 11:10:00,101.84,101.84,101.29,101.34,55862.0,100.1573,100.1573,99.6164,99.6656,55862.0
2025-01-28 11:20:00,101.35,101.38,101.17,101.23,73015.0,99.6754,99.7049,99.4984,99.5574,73015.0
2025-01-28 11:30:00,101.23,101.42,100.95,101.0,50534.0,99.5574,99.7443,99.282,99.3312,50534.0
2025-01-28 11:40:00,101.01,101.2,100.95,101.2,54300.0,99.341,99.5279,99.282,99.5279,54300.0
2025-01-28 11:50:00,101.16,101.19,100.98,101.09,46969.0,99.4886,99.5181,99.3115,99.4197,46969.0
2025-01-28 12:00:00,101.11,101.23,101.0,101.19,25412.0,99.4394,99.5574,99.3312,99.5181,25412.0
2025-01-28 12:10:00,101.22,101.27,101.11,101.12,28442.0,99.5476,99.5967,99.4394,99.4492,28442.0
2025-01-28 12:20:00,101.14,101.17,100.95,100.97,30762.0,99.4689,99.4984,99.282,99.3017,30762.0
2025-01-28 12:30:00,100.98,101.16,100.82,100.83,60457.0,99.3115,99.4886,99.1542,99.164,60457.0
2025-01-28 12:40:00,100.82,101.05,100.76,100.99,39823.0,99.1542,99.3804,99.0952,99.3214,39823.0
2025-01-28 12:50:00,101.01,101.09,100.83,100.86,26148.0,99.341,99.4197,99.164,99.1935,26148.0
2025-01-28 13:00:00,100.88,100.95,100.8,100.9,21762.0,99.2132,99.282,99.1345,99.2329,21762.0
2025-01-28 13:10:00,100.92,100.97,100.86,100.88,34543.0,99.2525,99.3017,99.1935,99.2132,34543.0
2025-01-28 13:20:00,100.88,100.99,100.82,100.93,46632.0,99.2132,99.3214,99.1542,99.2624,46632.0
2025-01-28 13:30:00,100.91,101.0,100.85,100.87,33770.0,99.2427,99.3312,99.1837,99.2034,33770.0
2025-01-28 13:40:00,100.85,100.99,100.74,100.94,31964.0,99.1837,99.3214,99.0755,99.2722,31964.0
2025-01-28 13:50:00,100.95,101.12,100.9,101.06,35801.0,99.282,99.4492,99.2329,99.3902,35801.0
2025-01-28 14:00:00,101.07,101.23,101.04,101.15,45162.0,99.4,99.5574,99.3705,99.4787,45162.0
2025-01-28 14:10:00,101.14,101.17,101.06,101.12,101866.0,99.4689,99.4984,99.3902,99.4492,101866.0
2025-01-28 14:20:00,101.12,101.25,101.07,101.19,88245.0,99.4492,99.5771,99.4,99.5181,88245.0
2025-01-28 14:30:00,101.2,101.53,101.2,101.5,39762.0,99.5279,99.8524,99.5279,99.8229,39762.0
2025-01-28 14:40:00,101.52,101.56,101.4,101.48,38003.0,99.8426,99.882,99.7246,99.8033,38003.0
2025-01-28 14:50:00,101.48,101.63,101.43,101.56,51656.0,99.8033,99.9508,99.7541,99.882,51656.0
2025-01-28 15:00:00,101.53,101.61,101.45,101.55,58863.0,99.8524,99.9311,99.7738,99.8721,58863.0
2025-01-28 15:10:00,101.55,101.6,101.5,101.56,55355.0,99.8721,99.9213,99.8229,99.882,55355.0
2025-01-28 15:20:00,101.57,101.69,101.55,101.64,64123.0,99.8918,100.0098,99.8721,99.9606,64123.0
2025-01-28 15:30:00,101.62,101.72,101.47,101.71,72754.0,99.941,100.0393,99.7934,100.0295,72754.0
2025-01-28 15:40:00,101.71,101.84,101.57,101.65,100380.0,100.0295,100.1573,99.8918,99.9705,100380.0
2025-01-28 15:50:00,101.65,101.76,101.3,101.37,390445.0,99.9705,100.0786,99.6262,99.6951,390445.0
2025-01-29 09:30:00,101.15,101.28,100.35,100.44,140438.0,99.4787,99.6066,98.6919,98.7805,140438.0
2025-01-29 09:40:00,100.47,100.72,100.41,100.61,69090.0,98.81,99.0558,98.751,98.9476,69090.0
2025-01-29 09:50:00,100.62,101.08,100.61,101.05,35773.0,98.9575,99.4099,98.9476,99.3804,35773.0
2025-01-29 10:00:00,101.05,101.26,100.8,101.05,78777.0,99.3804,99.5869,99.1345,99.3804,78777.0
2025-01-29 10:10:00,101.05,101.06,100.79,100.92,38673.0,99.3804,99.3902,99.1247,99.2525,38673.0
2025-01-29 10:20:00,100.92,100.99,100.77,100.88,72256.0,99.2525,99.3214,99.105,99.2132,72256.0
2025-01-29 10:30:00,100.86,101.26,100.8,101.24,54610.0,99.1935,99.5869,99.1345,99.5672,54610.0
2025-01-29 10:40:00,101.26,101.42,101.19,101.37,53741.0,99.5869,99.7443,99.5181,99.6951,53741.0
2025-01-29 10:50:00,101.36,101.41,101.25,101.31,57326.0,99.6853,99.7344,99.5771,99.6361,57326.0
2025-01-29 11:00:00,101.32,101.43,101.29,101.38,34438.0,99.6459,99.7541,99.6164,99.7049,34438.0
2025-01-29 11:10:00,101.38,101.49,101.34,101.39,40402.0,99.7049,99.8131,99.6656,99.7148,40402.0
2025-01-29 11:20:00,101.38,101.56,101.29,101.56,38964.0,99.7049,99.882,99.6164,99.882,38964.0
2025-01-29 11:30:00,101.55,101.65,101.5,101.58,54108.0,99.8721,99.9705,99.8229,99.9016,54108.0
2025-01-29 11:40:00,101.59,101.66,101.46,101.51,39668.0,99.9115,99.9803,99.7836,99.8328,39668.0
2025-01-29 11:50:00,101.53,101.73,101.52,101.72,34982.0,99.8524,100.0491,99.8426,100.0393,34982.0
2025-01-29 12:00:00,101.73,101.75,101.57,101.66,43351.0,100.0491,100.0688,99.8918,99.9803,43351.0
2025-01-29 12:10:00,101.67,101.83,101.64,101.79,39054.0,99.9901,100.1475,99.9606,100.1082,39054.0
2025-01-29 12:20:00,101.79,101.85,101.52,101.52,36634.0,100.1082,100.1672,99.8426,99.8426,36634.0
2025-01-29 12:30:00,101.54,101.62,101.41,101.62,43970.0,99.8623,99.941,99.7344,99.941,43970.0
2025-01-29 12:40:00,101.61,101.67,101.55,101.57,25287.0,99.9311,99.9901,99.8721,99.8918,25287.0
2025-01-29 12:50:00,101.55,101.61,101.49,101.51,30903.0,99.8721,99.9311,99.8131,99.8328,30903.0
2025-01-29 13:00:00,101.52,101.58,101.44,101.53,62872.0,99.8426,99.9016,99.7639,99.8524,62872.0
2025-01-29 13:10:00,101.51,101.56,101.38,101.48,75924.0,99.8328,99.882,99.7049,99.8033,75924.0
2025-01-29 13:20:00,101.49,101.62,101.39,101.41,42400.0,99.8131,99.941,99.7148,99.7344,42400.0
2025-01-29 13:30:00,101.41,101.5,101.35,101.39,39305.0,99.7344,99.8229,99.6754,99.7148,39305.0
2025-01-29 13:40:00,101.38,101.53,101.38,101.47,30101.0,99.7049,99.8524,99.7049,99.7934,30101.0
2025-01-29 13:50:00,101.48,101.57,101.46,101.48,25159.0,99.8033,99.8918,99.7836,99.8033,25159.0
2025-01-29 14:00:00,101.48,101.69,101.25,101.67,35225.0,99.8033,100.0098,99.5771,99.9901,35225.0
2025-01-29 14:10:00,101.65,101.68,101.5,101.56,43277.0,99.9705,100.0,99.8229,99.882,43277.0
2025-01-29 14:20:00,101.56,101.58,101.32,101.37,45065.0,99.882,99.9016,99.6459,99.6951,45065.0
2025-01-29 14:30:00,101.38,101.67,101.38,101.64,44813.0,99.7049,99.9901,99.7049,99.9606,44813.0
2025-01-29 14:40:00,101.66,101.8,101.53,101.62,44906.0,99.9803,100.118,99.8524,99.941,44906.0
2025-01-29 14:50:00,101.64,101.82,101.59,101.75,52982.0,99.9606,100.1377,99.9115,100.0688,52982.0
2025-01-29 15:00:00,101.73,101.76,101.58,101.65,52979.0,100.0491,100.0786,99.9016,99.9705,52979.0
2025-01-29 15:10:00,101.66,101.77,101.59,101.67,54136.0,99.9803,100.0885,99.9115,99.9901,54136.0
2025-01-29 15:20:00,101.66,101.9,101.66,101.82,71620.0,99.9803,100.2163,99.9803,100.1377,71620.0
2025-01-29 15:30:00,101.84,101.89,101.71,101.73,78659.0,100.1573,100.2065,100.0295,100.0491,78659.0
2025-01-29 15:40:00,101.73,101.73,101.3,101.31,119688.0,100.0491,100.0491,99.6262,99.6361,119688.0
2025-01-29 15:50:00,101.31,101.58,101.2,101.54,499291.0,99.6361,99.9016,99.5279,99.8623,499291.0
2025-01-30 09:30:00,102.0,102.27,101.56,101.56,76079.0,100.3147,100.5802,99.882,99.882,76079.0
2025-01-30 09:40:00,101.61,101.69,101.39,101.47,66963.0,99.9311,100.0098,99.7148,99.7934,66963.0
2025-01-30 09:50:00,101.46,101.67,101.37,101.38,45286.0,99.7836,99.9901,99.6951,99.7049,45286.0
2025-01-30 10:00:00,101.41,101.67,101.2,101.66,45220.0,99.7344,99.9901,99.5279,99.9803,45220.0
2025-01-30 10:10:00,101.66,101.71,101.41,101.46,39113.0,99.9803,100.0295,99.7344,99.7836,39113.0
2025-01-30 10:20:00,101.48,101.73,101.38,101.69,48732.0,99.8033,100.0491,99.7049,100.0098,48732.0
2025-01-30 10:30:00,101.66,101.87,101.65,101.78,46666.0,99.9803,100.1868,99.9705,100.0983,46666.0
2025-01-30 10:40:00,101.81,101.88,101.68,101.7,71674.0,100.1278,100.1967,100.0,100.0196,71674.0
2025-01-30 10:50:00,101.7,101.73,101.32,101.39,41638.0,100.0196,100.0491,99.6459,99.7148,41638.0
2025-01-30 11:00:00,101.41,101.45,101.35,101.36,37231.0,99.7344,99.7738,99.6754,99.6853,37231.0
2025-01-30 11:10:00,101.36,101.42,101.17,101.21,44185.0,99.6853,99.7443,99.4984,99.5377,44185.0
2025-01-30 11:20:00,101.22,101.53,101.19,101.36,78546.0,99.5476,99.8524,99.5181,99.6853,78546.0
2025-01-30 11:30:00,101.34,101.37,101.25,101.31,33341.0,99.6656,99.6951,99.5771,99.6361,33341.0
2025-01-30 11:40:00,101.34,101.37,101.16,101.17,33389.0,99.6656,99.6951,99.4886,99.4984,33389.0
2025-01-30 11:50:00,101.19,101.32,101.1,101.19,55671.0,99.5181,99.6459,99.4296,99.5181,55671.0
2025-01-30 12:00:00,101.17,101.26,101.01,101.26,36896.0,99.4984,99.5869,99.341,99.5869,36896.0
2025-01-30 12:10:00,101.25,101.34,101.0,101.06,69656.0,99.5771,99.6656,99.3312,99.3902,69656.0
2025-01-30 12:20:00,101.05,101.08,100.97,101.05,42227.0,99.3804,99.4099,99.3017,99.3804,42227.0
2025-01-30 12:30:00,101.05,101.18,101.04,101.16,33957.0,99.3804,99.5082,99.3705,99.4886,33957.0
2025-01-30 12:40:00,101.17,101.33,101.16,101.22,34535.0,99.4984,99.6558,99.4886,99.5476,34535.0
2025-01-30 12:50:00,101.25,101.36,101.12,101.32,97899.0,99.5771,99.6853,99.4492,99.6459,97899.0
2025-01-30 13:00:00,101.33,101.64,101.32,101.57,36424.0,99.6558,99.9606,99.6459,99.8918,36424.0
2025-01-30 13:10:00,101.57,101.74,101.55,101.68,52657.0,99.8918,100.059,99.8721,100.0,52657.0
2025-01-30 13:20:00,101.69,101.86,101.67,101.84,61191.0,100.0098,100.177,99.9901,100.1573,61191.0
2025-01-30 13:30:00,101.84,101.92,101.8,101.9,36876.0,100.1573,100.236,100.118,100.2163,36876.0
2025-01-30 13:40:00,101.89,101.9,101.82,101.86,38172.0,100.2065,100.2163,100.1377,100.177,38172.0
2025-01-30 13:50:00,101.85,101.85,101.74,101.78,36202.0,100.1672,100.1672,100.059,100.0983,36202.0
2025-01-30 14:00:00,101.76,101.85,101.7,101.81,36727.0,100.0786,100.1672,100.0196,100.1278,36727.0
2025-01-30 14:10:00,101.82,101.82,101.69,101.76,34102.0,100.1377,100.1377,100.0098,100.0786,34102.0
2025-01-30 14:20:00,101.76,101.77,101.6,101.61,36896.0,100.0786,100.0885,99.9213,99.9311,36896.0
2025-01-30 14:30:00,101.6,101.64,101.46,101.58,28207.0,99.9213,99.9606,99.7836,99.9016,28207.0
2025-01-30 14:40:00,101.6,101.6,101.48,101.55,21269.0,99.9213,99.9213,99.8033,99.8721,21269.0
2025-01-30 14:50:00,101.56,101.74,101.55,101.72,37006.0,99.882,100.059,99.8721,100.0393,37006.0
2025-01-30 15:00:00,101.7,101.88,101.63,101.64,49280.0,100.0196,100.1967,99.9508,99.9606,49280.0
2025-01-30 15:10:00,101.64,101.76,101.51,101.73,65609.0,99.9606,100.0786,99.8328,100.0491,65609.0
2025-01-30 15:20:00,101.73,101.75,101.63,101.67,60140.0,100.0491,100.0688,99.9508,99.9901,60140.0
2025-01-30 15:30:00,101.68,101.73,101.24,101.32,90139.0,100.0,100.0491,99.5672,99.6459,90139.0
2025-01-30 15:40:00,101.3,101.46,100.94,101.38,136744.0,99.6262,99.7836,99.2722,99.7049,136744.0
2025-01-30 15:50:00,101.39,101.75,101.31,101.45,313157.0,99.7148,100.0688,99.6361,99.7738,313157.0
2025-01-31 09:30:00,101.33,101.34,99.61,99.66,153774.0,99.6558,99.6656,97.9642,98.0133,153774.0
2025-01-31 09:40:00,99.66,99.97,99.3,99.3,111743.0,98.0133,98.3182,97.6593,97.6593,111743.0
2025-01-31 09:50:00,99.34,99.41,98.97,99.01,80505.0,97.6986,97.7675,97.3347,97.3741,80505.0
2025-01-31 10:00:00,98.99,99.61,98.72,99.61,102998.0,97.3544,97.9642,97.0889,97.9642,102998.0
2025-01-31 10:10:00,99.61,99.68,99.32,99.45,55200.0,97.9642,98.033,97.679,97.8068,55200.0
2025-01-31 10:20:00,99.41,99.83,99.41,99.83,66857.0,97.7675,98.1805,97.7675,98.1805,66857.0
2025-01-31 10:30:00,99.81,99.85,99.5,99.85,59845.0,98.1609,98.2002,97.856,98.2002,59845.0
2025-01-31 10:40:00,99.87,100.28,99.84,100.16,44378.0,98.2199,98.6231,98.1904,98.5051,44378.0
2025-01-31 10:50:00,100.17,100.43,100.13,100.23,109216.0,98.5149,98.7706,98.4756,98.5739,109216.0
2025-01-31 11:00:00,100.26,100.28,100.09,100.22,62827.0,98.6034,98.6231,98.4362,98.5641,62827.0
2025-01-31 11:10:00,100.21,100.28,100.12,100.25,35362.0,98.5543,98.6231,98.4657,98.5936,35362.0
2025-01-31 11:20:00,100.26,100.34,100.08,100.15,46277.0,98.6034,98.6821,98.4264,98.4952,46277.0
2025-01-31 11:30:00,100.15,100.3,100.12,100.2,48936.0,98.4952,98.6428,98.4657,98.5444,48936.0
2025-01-31 11:40:00,100.18,100.51,100.0,100.05,53050.0,98.5248,98.8493,98.3477,98.3969,53050.0
2025-01-31 11:50:00,100.05,100.06,99.81,99.82,66721.0,98.3969,98.4067,98.1609,98.1707,66721.0
2025-01-31 12:00:00,99.82,99.92,99.66,99.72,68377.0,98.1707,98.269,98.0133,98.0724,68377.0
2025-01-31 12:10:00,99.73,99.75,99.58,99.72,52032.0,98.0822,98.1019,97.9347,98.0724,52032.0
2025-01-31 12:20:00,99.73,99.88,99.42,99.43,68531.0,98.0822,98.2297,97.7773,97.7871,68531.0
2025-01-31 12:30:00,99.44,99.65,99.37,99.65,74530.0,97.797,98.0035,97.7281,98.0035,74530.0
2025-01-31 12:40:00,99.64,99.72,99.45,99.45,63040.0,97.9937,98.0724,97.8068,97.8068,63040.0
2025-01-31 12:50:00,99.45,99.72,99.45,99.61,53378.0,97.8068,98.0724,97.8068,97.9642,53378.0
2025-01-31 13:00:00,99.68,99.74,99.57,99.7,29342.0,98.033,98.092,97.9248,98.0527,29342.0
2025-01-31 13:10:00,99.7,99.94,99.69,99.89,37596.0,98.0527,98.2887,98.0428,98.2395,37596.0
2025-01-31 13:20:00,99.89,99.95,99.71,99.75,45887.0,98.2395,98.2986,98.0625,98.1019,45887.0
2025-01-31 13:30:00,99.77,99.78,99.31,99.41,34101.0,98.1215,98.1314,97.6691,97.7675,34101.0
2025-01-31 13:40:00,99.41,99.71,99.4,99.71,32763.0,97.7675,98.0625,97.7576,98.0625,32763.0
2025-01-31 13:50:00,99.72,99.77,99.43,99.47,38603.0,98.0724,98.1215,97.7871,97.8265,38603.0
2025-01-31 14:00:00,99.47,99.52,99.01,99.06,73805.0,97.8265,97.8757,97.3741,97.4233,73805.0
2025-01-31 14:10:00,99.06,99.19,98.95,99.01,46339.0,97.4233,97.5511,97.3151,97.3741,46339.0
2025-01-31 14:20:00,99.01,99.02,98.87,98.96,42177.0,97.3741,97.3839,97.2364,97.3249,42177.0
2025-01-31 14:30:00,98.95,99.07,98.94,99.02,41432.0,97.3151,97.4331,97.3052,97.3839,41432.0
2025-01-31 14:40:00,99.04,99.08,98.88,99.06,48038.0,97.4036,97.4429,97.2462,97.4233,48038.0
2025-01-31 14:50:00,99.08,99.13,98.86,98.94,47259.0,97.4429,97.4921,97.2266,97.3052,47259.0
2025-01-31 15:00:00,98.92,98.92,98.57,98.57,55177.0,97.2856,97.2856,96.9414,96.9414,55177.0
2025-01-31 15:10:00,98.57,98.99,98.56,98.97,95357.0,96.9414,97.3544,96.9315,97.3347,95357.0
2025-01-31 15:20:00,98.98,99.09,98.92,99.04,52758.0,97.3446,97.4528,97.2856,97.4036,52758.0
2025-01-31 15:30:00,99.04,99.08,98.86,98.88,75858.0,97.4036,97.4429,97.2266,97.2462,75858.0
2025-01-31 15:40:00,98.9,98.9,98.72,98.84,68123.0,97.2659,97.2659,97.0889,97.2069,68123.0
2025-01-31 15:50:00,98.84,98.92,98.57,98.8,418384.0,97.2069,97.2856,96.9414,97.1676,418384.0
2025-02-03 09:30:00,98.75,98.78,97.04,97.59,380533.0,97.1184,97.1479,95.4366,95.9775,380533.0
2025-02-03 09:40:00,97.56,98.1,97.54,97.58,130081.0,95.948,96.4791,95.9284,95.9677,130081.0
2025-02-03 09:50:00,97.6,97.85,97.29,97.43,144216.0,95.9874,96.2332,95.6825,95.8202,144216.0
2025-02-03 10:00:00,97.43,97.88,97.26,97.51,144689.0,95.8202,96.2628,95.653,95.8989,144689.0
2025-02-03 10:10:00,97.5,97.73,97.35,97.47,82069.0,95.889,96.1152,95.7415,95.8595,82069.0
2025-02-03 10:20:00,97.47,98.31,97.36,98.3,85416.0,95.8595,96.6856,95.7513,96.6758,85416.0
2025-02-03 10:30:00,98.25,98.46,97.76,97.79,69432.0,96.6266,96.8332,96.1447,96.1742,69432.0
2025-02-03 10:40:00,97.77,98.16,97.75,97.98,68439.0,96.1546,96.5381,96.1349,96.3611,68439.0
2025-02-03 10:50:00,98.01,98.4,97.97,98.27,55169.0,96.3906,96.7742,96.3513,96.6463,55169.0
2025-02-03 11:00:00,98.25,98.37,97.97,98.21,54150.0,96.6266,96.7447,96.3513,96.5873,54150.0
2025-02-03 11:10:00,98.24,98.57,97.95,98.4,62062.0,96.6168,96.9414,96.3316,96.7742,62062.0
2025-02-03 11:20:00,98.42,98.78,98.37,98.57,82209.0,96.7938,97.1479,96.7447,96.9414,82209.0
2025-02-03 11:30:00,98.55,98.61,98.45,98.57,45662.0,96.9217,96.9807,96.8233,96.9414,45662.0
2025-02-03 11:40:00,98.58,98.65,98.37,98.44,61764.0,96.9512,97.02,96.7447,96.8135,61764.0
2025-02-03 11:50:00,98.45,98.65,98.3,98.34,61768.0,96.8233,97.02,96.6758,96.7152,61768.0
2025-02-03 12:00:00,98.37,98.45,98.12,98.27,47806.0,96.7447,96.8233,96.4988,96.6463,47806.0
2025-02-03 12:10:00,98.28,98.44,98.17,98.23,73086.0,96.6561,96.8135,96.548,96.607,73086.0
2025-02-03 12:20:00,98.21,98.36,98.21,98.21,35108.0,96.5873,96.7348,96.5873,96.5873,35108.0
2025-02-03 12:30:00,98.21,98.32,98.16,98.25,29624.0,96.5873,96.6955,96.5381,96.6266,29624.0
2025-02-03 12:40:00,98.25,98.25,98.1,98.11,40442.0,96.6266,96.6266,96.4791,96.489,40442.0
2025-02-03 12:50:00,98.11,98.35,97.9,97.98,80092.0,96.489,96.725,96.2824,96.3611,80092.0
2025-02-03 13:00:00,97.96,98.33,97.82,98.27,52947.0,96.3414,96.7053,96.2037,96.6463,52947.0
2025-02-03 13:10:00,98.26,98.46,98.2,98.45,59679.0,96.6365,96.8332,96.5775,96.8233,59679.0
2025-02-03 13:20:00,98.44,98.51,98.28,98.47,63487.0,96.8135,96.8823,96.6561,96.843,63487.0
2025-02-03 13:30:00,98.48,98.56,98.31,98.43,62822.0,96.8528,96.9315,96.6856,96.8037,62822.0
2025-02-03 13:40:00,98.43,98.58,98.39,98.45,91665.0,96.8037,96.9512,96.7643,96.8233,91665.0
2025-02-03 13:50:00,98.47,98.54,98.4,98.4,32710.0,96.843,96.9118,96.7742,96.7742,32710.0
2025-02-03 14:00:00,98.41,98.59,98.4,98.54,68175.0,96.784,96.961,96.7742,96.9118,68175.0
2025-02-03 14:10:00,98.54,98.79,98.54,98.79,35443.0,96.9118,97.1577,96.9118,97.1577,35443.0
2025-02-03 14:20:00,98.79,98.88,98.72,98.74,46993.0,97.1577,97.2462,97.0889,97.1085,46993.0
2025-02-03 14:30:00,98.76,98.83,98.66,98.68,35552.0,97.1282,97.1971,97.0299,97.0495,35552.0
2025-02-03 14:40:00,98.68,98.86,98.66,98.78,34699.0,97.0495,97.2266,97.0299,97.1479,34699.0
2025-02-03 14:50:00,98.77,98.79,98.67,98.71,38972.0,97.138,97.1577,97.0397,97.079,38972.0
2025-02-03 15:00:00,98.69,98.94,98.68,98.84,96915.0,97.0594,97.3052,97.0495,97.2069,96915.0
2025-02-03 15:10:00,98.84,98.85,98.67,98.79,81503.0,97.2069,97.2167,97.0397,97.1577,81503.0
2025-02-03 15:20:00,98.78,98.88,98.73,98.75,106336.0,97.1479,97.2462,97.0987,97.1184,106336.0
2025-02-03 15:30:00,98.74,98.79,98.6,98.6,99229.0,97.1085,97.1577,96.9709,96.9709,99229.0
2025-02-03 15:40:00,98.59,98.61,98.41,98.48,90286.0,96.961,96.9807,96.784,96.8528,90286.0
2025-02-03 15:50:00,98.48,98.63,98.4,98.5,395452.0,96.8528,97.0004,96.7742,96.8725,395452.0
2025-02-04 09:30:00,97.7,98.64,97.53,98.42,141618.0,96.0857,97.0102,95.9185,96.7938,141618.0
2025-02-04 09:40:00,98.42,99.67,98.41,99.67,196653.0,96.7938,98.0232,96.784,98.0232,196653.0
2025-02-04 09:50:00,99.62,100.17,99.44,100.11,116010.0,97.974,98.5149,97.797,98.4559,116010.0
2025-02-04 10:00:00,100.06,100.27,99.5,100.27,94401.0,98.4067,98.6133,97.856,98.6133,94401.0
2025-02-04 10:10:00,100.28,100.42,100.1,100.36,91418.0,98.6231,98.7608,98.4461,98.7018,91418.0
2025-02-04 10:20:00,100.34,100.8,100.24,100.39,205708.0,98.6821,99.1345,98.5838,98.7313,205708.0
2025-02-04 10:30:00,100.39,100.51,99.99,100.0,220645.0,98.7313,98.8493,98.3379,98.3477,220645.0
2025-02-04 10:40:00,100.02,100.27,99.98,100.05,102465.0,98.3674,98.6133,98.3281,98.3969,102465.0
2025-02-04 10:50:00,100.08,100.27,100.03,100.22,62567.0,98.4264,98.6133,98.3772,98.5641,62567.0
2025-02-04 11:00:00,100.21,100.3,99.97,99.97,44346.0,98.5543,98.6428,98.3182,98.3182,44346.0
2025-02-04 11:10:00,100.0,100.04,99.77,100.0,61912.0,98.3477,98.3871,98.1215,98.3477,61912.0
2025-02-04 11:20:00,100.02,100.06,99.76,99.82,74405.0,98.3674,98.4067,98.1117,98.1707,74405.0
2025-02-04 11:30:00,99.79,100.22,99.77,100.15,48076.0,98.1412,98.5641,98.1215,98.4952,48076.0
2025-02-04 11:40:00,100.15,100.19,99.98,100.06,34133.0,98.4952,98.5346,98.3281,98.4067,34133.0
2025-02-04 11:50:00,100.07,100.23,100.03,100.23,66797.0,98.4166,98.5739,98.3772,98.5739,66797.0
2025-02-04 12:00:00,100.26,100.57,100.23,100.39,100151.0,98.6034,98.9083,98.5739,98.7313,100151.0
2025-02-04 12:10:00,100.37,100.42,100.14,100.15,52892.0,98.7116,98.7608,98.4854,98.4952,52892.0
2025-02-04 12:20:00,100.16,100.27,99.91,99.99,48945.0,98.5051,98.6133,98.2592,98.3379,48945.0
2025-02-04 12:30:00,99.98,100.19,99.91,100.14,35969.0,98.3281,98.5346,98.2592,98.4854,35969.0
2025-02-04 12:40:00,100.14,100.24,100.08,100.13,38581.0,98.4854,98.5838,98.4264,98.4756,38581.0
2025-02-04 12:50:00,100.14,100.21,100.07,100.09,43931.0,98.4854,98.5543,98.4166,98.4362,43931.0
2025-02-04 13:00:00,100.08,100.23,100.06,100.09,38829.0,98.4264,98.5739,98.4067,98.4362,38829.0
2025-02-04 13:10:00,100.1,100.19,100.01,100.19,49565.0,98.4461,98.5346,98.3576,98.5346,49565.0
2025-02-04 13:20:00,100.17,100.28,100.13,100.26,36458.0,98.5149,98.6231,98.4756,98.6034,36458.0
2025-02-04 13:30:00,100.25,100.31,100.22,100.28,36254.0,98.5936,98.6526,98.5641,98.6231,36254.0
2025-02-04 13:40:00,100.27,100.4,100.27,100.36,38213.0,98.6133,98.7411,98.6133,98.7018,38213.0
2025-02-04 13:50:00,100.35,100.5,100.32,100.42,31630.0,98.6919,98.8395,98.6624,98.7608,31630.0
2025-02-04 14:00:00,100.41,100.53,100.34,100.5,31366.0,98.751,98.869,98.6821,98.8395,31366.0
2025-02-04 14:10:00,100.48,100.57,100.47,100.56,32208.0,98.8198,98.9083,98.81,98.8985,32208.0
2025-02-04 14:20:00,100.56,100.65,100.48,100.5,38740.0,98.8985,98.987,98.8198,98.8395,38740.0
2025-02-04 14:30:00,100.51,100.62,100.47,100.6,38692.0,98.8493,98.9575,98.81,98.9378,38692.0
2025-02-04 14:40:00,100.58,100.62,100.45,100.53,31910.0,98.9181,98.9575,98.7903,98.869,31910.0
2025-02-04 14:50:00,100.53,100.75,100.27,100.51,148851.0,98.869,99.0853,98.6133,98.8493,148851.0
2025-02-04 15:00:00,100.52,100.7,100.43,100.67,72561.0,98.8591,99.0362,98.7706,99.0067,72561.0
2025-02-04 15:10:00,100.67,100.71,100.46,100.55,64155.0,99.0067,99.046,98.8001,98.8886,64155.0
2025-02-04 15:20:00,100.55,100.55,100.38,100.47,56763.0,98.8886,98.8886,98.7214,98.81,56763.0
2025-02-04 15:30:00,100.45,100.74,100.45,100.64,82051.0,98.7903,99.0755,98.7903,98.9772,82051.0
2025-02-04 15:40:00,100.64,100.66,100.5,100.6,87386.0,98.9772,98.9968,98.8395,98.9378,87386.0
2025-02-04 15:50:00,100.59,100.74,100.53,100.59,362389.0,98.928,99.0755,98.869,98.928,362389.0
2025-02-05 09:30:00,100.53,100.88,99.58,99.93,123748.0,98.869,99.2132,97.9347,98.2789,123748.0
2025-02-05 09:40:00,99.96,100.3,99.74,100.12,75856.0,98.3084,98.6428,98.092,98.4657,75856.0
2025-02-05 09:50:00,100.07,100.28,99.92,99.96,46806.0,98.4166,98.6231,98.269,98.3084,46806.0
2025-02-05 10:00:00,100.03,100.05,99.4,99.96,62684.0,98.3772,98.3969,97.7576,98.3084,62684.0
2025-02-05 10:10:00,99.97,100.04,99.64,99.75,58516.0,98.3182,98.3871,97.9937,98.1019,58516.0
2025-02-05 10:20:00,99.73,100.19,99.73,100.13,39882.0,98.0822,98.5346,98.0822,98.4756,39882.0
2025-02-05 10:30:00,100.13,100.14,99.75,99.95,57475.0,98.4756,98.4854,98.1019,98.2986,57475.0
2025-02-05 10:40:00,99.94,99.94,99.72,99.93,48289.0,98.2887,98.2887,98.0724,98.2789,48289.0
2025-02-05 10:50:00,99.96,100.14,99.85,99.97,63542.0,98.3084,98.4854,98.2002,98.3182,63542.0
2025-02-05 11:00:00,99.98,100.03,99.72,99.94,57484.0,98.3281,98.3772,98.0724,98.2887,57484.0
2025-02-05 11:10:00,99.93,99.99,99.79,99.94,49447.0,98.2789,98.3379,98.1412,98.2887,49447.0
2025-02-05 11:20:00,99.98,100.21,99.92,100.15,90012.0,98.3281,98.5543,98.269,98.4952,90012.0
2025-02-05 11:30:00,100.15,100.15,99.92,99.98,61401.0,98.4952,98.4952,98.269,98.3281,61401.0
2025-02-05 11:40:00,99.95,100.0,99.76,99.8,34667.0,98.2986,98.3477,98.1117,98.151,34667.0
2025-02-05 11:50:00,99.83,100.0,99.81,99.87,41918.0,98.1805,98.3477,98.1609,98.2199,41918.0
2025-02-05 12:00:00,99.9,99.99,99.83,99.94,42557.0,98.2494,98.3379,98.1805,98.2887,42557.0
2025-02-05 12:10:00,99.95,100.08,99.89,99.99,45813.0,98.2986,98.4264,98.2395,98.3379,45813.0
2025-02-05 12:20:00,99.97,100.0,99.91,99.98,42870.0,98.3182,98.3477,98.2592,98.3281,42870.0
2025-02-05 12:30:00,99.98,100.05,99.9,99.99,49126.0,98.3281,98.3969,98.2494,98.3379,49126.0
2025-02-05 12:40:00,100.0,100.06,99.91,99.95,46801.0,98.3477,98.4067,98.2592,98.2986,46801.0
2025-02-05 12:50:00,99.95,100.06,99.91,100.06,37089.0,98.2986,98.4067,98.2592,98.4067,37089.0
2025-02-05 13:00:00,100.05,100.1,99.98,100.08,71022.0,98.3969,98.4461,98.3281,98.4264,71022.0
2025-02-05 13:10:00,100.09,100.12,100.0,100.09,54117.0,98.4362,98.4657,98.3477,98.4362,54117.0
2025-02-05 13:20:00,100.09,100.19,100.05,100.19,47027.0,98.4362,98.5346,98.3969,98.5346,47027.0
2025-02-05 13:30:00,100.18,100.23,100.11,100.22,77552.0,98.5248,98.5739,98.4559,98.5641,77552.0
2025-02-05 13:40:00,100.22,100.27,100.18,100.21,70132.0,98.5641,98.6133,98.5248,98.5543,70132.0
2025-02-05 13:50:00,100.19,100.27,99.93,99.93,63261.0,98.5346,98.6133,98.2789,98.2789,63261.0
2025-02-05 14:00:00,99.93,100.21,99.9,100.19,55103.0,98.2789,98.5543,98.2494,98.5346,55103.0
2025-02-05 14:10:00,100.19,100.32,100.13,100.32,60812.0,98.5346,98.6624,98.4756,98.6624,60812.0
2025-02-05 14:20:00,100.32,100.33,100.12,100.16,57144.0,98.6624,98.6723,98.4657,98.5051,57144.0
2025-02-05 14:30:00,100.17,100.25,100.13,100.22,64276.0,98.5149,98.5936,98.4756,98.5641,64276.0
2025-02-05 14:40:00,100.21,100.29,100.21,100.26,50073.0,98.5543,98.6329,98.5543,98.6034,50073.0
2025-02-05 14:50:00,100.26,100.34,100.25,100.26,45415.0,98.6034,98.6821,98.5936,98.6034,45415.0
2025-02-05 15:00:00,100.27,100.38,100.2,100.23,56020.0,98.6133,98.7214,98.5444,98.5739,56020.0
2025-02-05 15:10:00,100.22,100.37,100.12,100.37,96447.0,98.5641,98.7116,98.4657,98.7116,96447.0
2025-02-05 15:20:00,100.37,100.43,100.33,100.37,78112.0,98.7116,98.7706,98.6723,98.7116,78112.0
2025-02-05 15:30:00,100.37,100.39,100.23,100.31,95420.0,98.7116,98.7313,98.5739,98.6526,95420.0
2025-02-05 15:40:00,100.3,100.38,100.14,100.24,108520.0,98.6428,98.7214,98.4854,98.5838,108520.0
2025-02-05 15:50:00,100.24,100.36,100.16,100.19,350890.0,98.5838,98.7018,98.5051,98.5346,350890.0
2025-02-06 09:30:00,98.89,100.12,98.6,99.7,474388.0,97.2561,98.4657,96.9709,98.0527,474388.0
2025-02-06 09:40:00,99.77,100.31,99.36,100.02,221186.0,98.1215,98.6526,97.7183,98.3674,221186.0
2025-02-06 09:50:00,100.01,100.03,98.85,99.31,173010.0,98.3576,98.3772,97.2167,97.6691,173010.0
2025-02-06 10:00:00,99.34,99.53,98.79,99.49,210361.0,97.6986,97.8855,97.1577,97.8462,210361.0
2025-02-06 10:10:00,99.49,99.91,99.41,99.54,228063.0,97.8462,98.2592,97.7675,97.8953,228063.0
2025-02-06 10:20:00,99.51,101.0,99.51,100.97,291269.0,97.8658,99.3312,97.8658,99.3017,291269.0
2025-02-06 10:30:00,100.97,101.1,100.15,100.46,279868.0,99.3017,99.4296,98.4952,98.8001,279868.0
2025-02-06 10:40:00,100.49,100.57,99.42,99.57,126299.0,98.8296,98.9083,97.7773,97.9248,126299.0
2025-02-06 10:50:00,99.57,99.84,99.5,99.52,92961.0,97.9248,98.1904,97.856,97.8757,92961.0
2025-02-06 11:00:00,99.5,99.68,99.36,99.55,114789.0,97.856,98.033,97.7183,97.9052,114789.0
2025-02-06 11:10:00,99.56,99.59,98.81,98.88,125886.0,97.915,97.9445,97.1774,97.2462,125886.0
2025-02-06 11:20:00,98.9,99.59,98.9,99.56,101294.0,97.2659,97.9445,97.2659,97.915,101294.0
2025-02-06 11:30:00,99.59,99.63,99.37,99.61,78002.0,97.9445,97.9838,97.7281,97.9642,78002.0
2025-02-06 11:40:00,99.57,99.63,99.02,99.2,69904.0,97.9248,97.9838,97.3839,97.5609,69904.0
2025-02-06 11:50:00,99.2,99.85,99.13,99.76,107531.0,97.5609,98.2002,97.4921,98.1117,107531.0
2025-02-06 12:00:00,99.71,99.8,99.1,99.11,81501.0,98.0625,98.151,97.4626,97.4724,81501.0
2025-02-06 12:10:00,99.12,99.23,99.01,99.18,72532.0,97.4823,97.5904,97.3741,97.5413,72532.0
2025-02-06 12:20:00,99.19,99.32,98.99,99.11,50188.0,97.5511,97.679,97.3544,97.4724,50188.0
2025-02-06 12:30:00,99.12,99.53,99.07,99.53,122983.0,97.4823,97.8855,97.4331,97.8855,122983.0
2025-02-06 12:40:00,99.5,99.61,99.37,99.5,57742.0,97.856,97.9642,97.7281,97.856,57742.0
2025-02-06 12:50:00,99.5,99.57,99.32,99.37,64289.0,97.856,97.9248,97.679,97.7281,64289.0
2025-02-06 13:00:00,99.41,99.6,99.29,99.45,54133.0,97.7675,97.9543,97.6495,97.8068,54133.0
2025-02-06 13:10:00,99.46,99.71,99.44,99.67,65426.0,97.8166,98.0625,97.797,98.0232,65426.0
2025-02-06 13:20:00,99.67,99.7,99.51,99.63,61443.0,98.0232,98.0527,97.8658,97.9838,61443.0
2025-02-06 13:30:00,99.65,99.84,99.62,99.72,71233.0,98.0035,98.1904,97.974,98.0724,71233.0
2025-02-06 13:40:00,99.71,99.79,99.61,99.7,57075.0,98.0625,98.1412,97.9642,98.0527,57075.0
2025-02-06 13:50:00,99.7,99.73,99.44,99.46,63862.0,98.0527,98.0822,97.797,97.8166,63862.0
2025-02-06 14:00:00,99.45,99.48,99.11,99.27,114712.0,97.8068,97.8363,97.4724,97.6298,114712.0
2025-02-06 14:10:00,99.26,99.41,99.2,99.29,58535.0,97.62,97.7675,97.5609,97.6495,58535.0
2025-02-06 14:20:00,99.29,99.35,99.14,99.16,123322.0,97.6495,97.7085,97.5019,97.5216,123322.0
2025-02-06 14:30:00,99.16,99.31,99.07,99.11,78346.0,97.5216,97.6691,97.4331,97.4724,78346.0
2025-02-06 14:40:00,99.11,99.24,98.9,99.24,87702.0,97.4724,97.6003,97.2659,97.6003,87702.0
2025-02-06 14:50:00,99.23,99.32,99.09,99.11,75970.0,97.5904,97.679,97.4528,97.4724,75970.0
2025-02-06 15:00:00,99.09,99.27,98.99,99.21,75090.0,97.4528,97.6298,97.3544,97.5708,75090.0
2025-02-06 15:10:00,99.22,99.32,99.13,99.32,65103.0,97.5806,97.679,97.4921,97.679,65103.0
2025-02-06 15:20:00,99.31,99.62,99.29,99.62,92779.0,97.6691,97.974,97.6495,97.974,92779.0
2025-02-06 15:30:00,99.62,99.63,99.14,99.53,104880.0,97.974,97.9838,97.5019,97.8855,104880.0
2025-02-06 15:40:00,99.54,99.93,99.46,99.78,173487.0,97.8953,98.2789,97.8166,98.1314,173487.0
2025-02-06 15:50:00,99.8,100.27,99.79,99.94,623566.0,98.151,98.6133,98.1412,98.2887,623566.0
2025-02-07 09:30:00,100.06,100.45,99.69,99.69,133740.0,98.4067,98.7903,98.0428,98.0428,133740.0
2025-02-07 09:40:00,99.69,100.27,99.69,99.83,115157.0,98.0428,98.6133,98.0428,98.1805,115157.0
2025-02-07 09:50:00,99.84,100.02,99.61,99.83,114401.0,98.1904,98.3674,97.9642,98.1805,114401.0
2025-02-07 10:00:00,99.8,100.19,99.55,100.14,87048.0,98.151,98.5346,97.9052,98.4854,87048.0
2025-02-07 10:10:00,100.12,100.4,99.97,100.28,107449.0,98.4657,98.7411,98.3182,98.6231,107449.0
2025-02-07 10:20:00,100.28,100.43,100.15,100.2,82873.0,98.6231,98.7706,98.4952,98.5444,82873.0
2025-02-07 10:30:00,100.2,100.27,99.74,99.76,79424.0,98.5444,98.6133,98.092,98.1117,79424.0
2025-02-07 10:40:00,99.77,99.81,99.51,99.56,84735.0,98.1215,98.1609,97.8658,97.915,84735.0
2025-02-07 10:50:00,99.58,99.73,99.23,99.44,153597.0,97.9347,98.0822,97.5904,97.797,153597.0
2025-02-07 11:00:00,99.44,99.49,99.12,99.39,122396.0,97.797,97.8462,97.4823,97.7478,122396.0
2025-02-07 11:10:00,99.39,99.47,99.2,99.38,94511.0,97.7478,97.8265,97.5609,97.738,94511.0
2025-02-07 11:20:00,99.38,99.43,99.06,99.08,62619.0,97.738,97.7871,97.4233,97.4429,62619.0
2025-02-07 11:30:00,99.09,99.26,99.07,99.19,74703.0,97.4528,97.62,97.4331,97.5511,74703.0
2025-02-07 11:40:00,99.21,99.24,98.94,99.13,67186.0,97.5708,97.6003,97.3052,97.4921,67186.0
2025-02-07 11:50:00,99.13,99.27,99.11,99.17,63141.0,97.4921,97.6298,97.4724,97.5314,63141.0
2025-02-07 12:00:00,99.17,99.48,99.14,99.44,67712.0,97.5314,97.8363,97.5019,97.797,67712.0
2025-02-07 12:10:00,99.41,99.41,99.12,99.23,53822.0,97.7675,97.7675,97.4823,97.5904,53822.0
2025-02-07 12:20:00,99.22,99.39,99.2,99.34,107421.0,97.5806,97.7478,97.5609,97.6986,107421.0
2025-02-07 12:30:00,99.34,99.39,99.17,99.29,72152.0,97.6986,97.7478,97.5314,97.6495,72152.0
2025-02-07 12:40:00,99.29,99.38,99.28,99.29,45806.0,97.6495,97.738,97.6396,97.6495,45806.0
2025-02-07 12:50:00,99.31,99.51,99.2,99.48,76863.0,97.6691,97.8658,97.5609,97.8363,76863.0
2025-02-07 13:00:00,99.49,99.58,99.45,99.46,43911.0,97.8462,97.9347,97.8068,97.8166,43911.0
2025-02-07 13:10:00,99.46,99.76,99.43,99.7,64281.0,97.8166,98.1117,97.7871,98.0527,64281.0
2025-02-07 13:20:00,99.7,99.77,99.61,99.7,67358.0,98.0527,98.1215,97.9642,98.0527,67358.0
2025-02-07 13:30:00,99.7,99.82,99.68,99.81,51906.0,98.0527,98.1707,98.033,98.1609,51906.0
2025-02-07 13:40:00,99.81,99.82,99.61,99.63,40190.0,98.1609,98.1707,97.9642,97.9838,40190.0
2025-02-07 13:50:00,99.64,99.65,99.5,99.5,48517.0,97.9937,98.0035,97.856,97.856,48517.0
2025-02-07 14:00:00,99.52,99.61,99.5,99.61,85796.0,97.8757,97.9642,97.856,97.9642,85796.0
2025-02-07 14:10:00,99.6,99.76,99.6,99.76,54728.0,97.9543,98.1117,97.9543,98.1117,54728.0
2025-02-07 14:20:00,99.75,99.8,99.65,99.66,60672.0,98.1019,98.151,98.0035,98.0133,60672.0
2025-02-07 14:30:00,99.66,99.66,99.57,99.63,54144.0,98.0133,98.0133,97.9248,97.9838,54144.0
2025-02-07 14:40:00,99.63,99.71,99.57,99.59,55665.0,97.9838,98.0625,97.9248,97.9445,55665.0
2025-02-07 14:50:00,99.59,99.62,99.48,99.49,66025.0,97.9445,97.974,97.8363,97.8462,66025.0
2025-02-07 15:00:00,99.48,99.48,99.31,99.37,77034.0,97.8363,97.8363,97.6691,97.7281,77034.0
2025-02-07 15:10:00,99.38,99.4,99.25,99.28,68350.0,97.738,97.7576,97.6101,97.6396,68350.0
2025-02-07 15:20:00,99.29,99.29,98.92,98.94,86581.0,97.6495,97.6495,97.2856,97.3052,86581.0
2025-02-07 15:30:00,98.94,99.0,98.79,98.84,136758.0,97.3052,97.3642,97.1577,97.2069,136758.0
2025-02-07 15:40:00,98.84,98.87,98.56,98.67,137683.0,97.2069,97.2364,96.9315,97.0397,137683.0
2025-02-07 15:50:00,98.68,98.72,98.27,98.36,613055.0,97.0495,97.0889,96.6463,96.7348,613055.0
2025-02-10 09:30:00,99.61,99.61,97.82,98.67,333906.0,97.9642,97.9642,96.2037,97.0397,333906.0
2025-02-10 09:40:00,98.67,99.06,98.66,99.04,170326.0,97.0397,97.4233,97.0299,97.4036,170326.0
2025-02-10 09:50:00,99.04,99.37,98.67,99.01,163183.0,97.4036,97.7281,97.0397,97.3741,163183.0
2025-02-10 10:00:00,99.0,99.17,98.86,98.95,159328.0,97.3642,97.5314,97.2266,97.3151,159328.0
2025-02-10 10:10:00,98.96,99.1,98.73,98.84,116809.0,97.3249,97.4626,97.0987,97.2069,116809.0
2025-02-10 10:20:00,98.84,98.99,98.71,98.97,104165.0,97.2069,97.3544,97.079,97.3347,104165.0
2025-02-10 10:30:00,98.98,99.24,98.95,99.06,152040.0,97.3446,97.6003,97.3151,97.4233,152040.0
2025-02-10 10:40:00,99.08,99.36,98.91,99.31,103059.0,97.4429,97.7183,97.2757,97.6691,103059.0
2025-02-10 10:50:00,99.3,99.33,98.93,98.96,83572.0,97.6593,97.6888,97.2954,97.3249,83572.0
2025-02-10 11:00:00,98.95,99.04,98.76,98.86,105384.0,97.3151,97.4036,97.1282,97.2266,105384.0
2025-02-10 11:10:00,98.87,99.12,98.82,98.96,105882.0,97.2364,97.4823,97.1872,97.3249,105882.0
2025-02-10 11:20:00,98.97,99.19,98.82,99.03,259028.0,97.3347,97.5511,97.1872,97.3938,259028.0
2025-02-10 11:30:00,99.01,99.05,98.73,98.81,96467.0,97.3741,97.4134,97.0987,97.1774,96467.0
2025-02-10 11:40:00,98.83,98.97,98.57,98.62,152511.0,97.1971,97.3347,96.9414,96.9905,152511.0
2025-02-10 11:50:00,98.62,98.75,98.56,98.62,91853.0,96.9905,97.1184,96.9315,96.9905,91853.0
2025-02-10 12:00:00,98.61,99.1,98.59,99.04,213706.0,96.9807,97.4626,96.961,97.4036,213706.0
2025-02-10 12:10:00,99.03,99.03,98.77,98.81,95638.0,97.3938,97.3938,97.138,97.1774,95638.0
2025-02-10 12:20:00,98.81,98.87,98.7,98.87,79980.0,97.1774,97.2364,97.0692,97.2364,79980.0
2025-02-10 12:30:00,98.88,99.18,98.88,99.16,65978.0,97.2462,97.5413,97.2462,97.5216,65978.0
2025-02-10 12:40:00,99.17,99.21,99.03,99.14,124135.0,97.5314,97.5708,97.3938,97.5019,124135.0
2025-02-10 12:50:00,99.14,99.3,99.09,99.17,81051.0,97.5019,97.6593,97.4528,97.5314,81051.0
2025-02-10 13:00:00,99.17,99.25,98.96,99.06,103472.0,97.5314,97.6101,97.3249,97.4233,103472.0
2025-02-10 13:10:00,99.07,99.13,99.0,99.06,73822.0,97.4331,97.4921,97.3642,97.4233,73822.0
2025-02-10 13:20:00,99.06,99.07,98.81,98.85,96694.0,97.4233,97.4331,97.1774,97.2167,96694.0
2025-02-10 13:30:00,98.85,99.05,98.84,99.02,80196.0,97.2167,97.4134,97.2069,97.3839,80196.0
2025-02-10 13:40:00,99.02,99.07,98.86,99.03,99993.0,97.3839,97.4331,97.2266,97.3938,99993.0
2025-02-10 13:50:00,99.03,99.12,98.98,98.98,82259.0,97.3938,97.4823,97.3446,97.3446,82259.0
2025-02-10 14:00:00,98.99,99.1,98.97,99.09,49653.0,97.3544,97.4626,97.3347,97.4528,49653.0
2025-02-10 14:10:00,99.08,99.22,99.05,99.07,83517.0,97.4429,97.5806,97.4134,97.4331,83517.0
2025-02-10 14:20:00,99.08,99.2,99.06,99.18,76418.0,97.4429,97.5609,97.4233,97.5413,76418.0
2025-02-10 14:30:00,99.19,99.26,99.12,99.23,71262.0,97.5511,97.62,97.4823,97.5904,71262.0
2025-02-10 14:40:00,99.22,99.29,99.13,99.26,62928.0,97.5806,97.6495,97.4921,97.62,62928.0
2025-02-10 14:50:00,99.26,99.31,99.2,99.23,94341.0,97.62,97.6691,97.5609,97.5904,94341.0
2025-02-10 15:00:00,99.23,99.28,99.14,99.16,89395.0,97.5904,97.6396,97.5019,97.5216,89395.0
2025-02-10 15:10:00,99.17,99.18,99.05,99.07,89854.0,97.5314,97.5413,97.4134,97.4331,89854.0
2025-02-10 15:20:00,99.07,99.17,99.04,99.14,111755.0,97.4331,97.5314,97.4036,97.5019,111755.0
2025-02-10 15:30:00,99.13,99.4,99.12,99.39,206394.0,97.4921,97.7576,97.4823,97.7478,206394.0
2025-02-10 15:40:00,99.38,99.49,99.33,99.41,138363.0,97.738,97.8462,97.6888,97.7675,138363.0
2025-02-10 15:50:00,99.43,99.49,99.04,99.46,878297.0,97.7871,97.8462,97.4036,97.8166,878297.0
2025-02-11 09:30:00,99.53,100.3,99.4,99.65,218220.0,97.8855,98.6428,97.7576,98.0035,218220.0
2025-02-11 09:40:00,99.66,99.82,99.2,99.39,109907.0,98.0133,98.1707,97.5609,97.7478,109907.0
2025-02-11 09:50:00,99.43,99.9,99.39,99.88,95987.0,97.7871,98.2494,97.7478,98.2297,95987.0
2025-02-11 10:00:00,99.85,100.14,99.72,99.92,114981.0,98.2002,98.4854,98.0724,98.269,114981.0
2025-02-11 10:10:00,99.93,100.01,99.76,99.92,50167.0,98.2789,98.3576,98.1117,98.269,50167.0
2025-02-11 10:20:00,99.87,99.89,99.64,99.67,78368.0,98.2199,98.2395,97.9937,98.0232,78368.0
2025-02-11 10:30:00,99.67,99.89,99.59,99.89,46653.0,98.0232,98.2395,97.9445,98.2395,46653.0
2025-02-11 10:40:00,99.93,100.1,99.82,100.08,62589.0,98.2789,98.4461,98.1707,98.4264,62589.0
2025-02-11 10:50:00,100.09,100.39,100.08,100.38,92159.0,98.4362,98.7313,98.4264,98.7214,92159.0
2025-02-11 11:00:00,100.37,100.7,100.33,100.68,63737.0,98.7116,99.0362,98.6723,99.0165,63737.0
2025-02-11 11:10:00,100.68,100.91,100.67,100.83,140403.0,99.0165,99.2427,99.0067,99.164,140403.0
2025-02-11 11:20:00,100.84,101.08,100.72,101.03,120664.0,99.1738,99.4099,99.0558,99.3607,120664.0
2025-02-11 11:30:00,101.03,101.34,100.99,101.18,134069.0,99.3607,99.6656,99.3214,99.5082,134069.0
2025-02-11 11:40:00,101.19,101.93,101.1,101.9,117836.0,99.5181,100.2458,99.4296,100.2163,117836.0
2025-02-11 11:50:00,101.9,102.29,101.88,102.01,177883.0,100.2163,100.5999,100.1967,100.3245,177883.0
2025-02-11 12:00:00,102.04,102.33,101.89,102.3,105840.0,100.354,100.6392,100.2065,100.6097,105840.0
2025-02-11 12:10:00,102.3,102.48,102.18,102.43,123854.0,100.6097,100.7867,100.4917,100.7376,123854.0
2025-02-11 12:20:00,102.41,102.51,102.2,102.2,108655.0,100.7179,100.8163,100.5114,100.5114,108655.0
2025-02-11 12:30:00,102.2,102.61,102.19,102.52,91952.0,100.5114,100.9146,100.5015,100.8261,91952.0
2025-02-11 12:40:00,102.5,102.59,102.3,102.36,68237.0,100.8064,100.8949,100.6097,100.6687,68237.0
2025-02-11 12:50:00,102.36,102.48,102.22,102.48,59405.0,100.6687,100.7867,100.531,100.7867,59405.0
2025-02-11 13:00:00,102.49,102.49,102.24,102.38,56473.0,100.7966,100.7966,100.5507,100.6884,56473.0
2025-02-11 13:10:00,102.38,102.4,102.17,102.25,57327.0,100.6884,100.7081,100.4819,100.5605,57327.0
2025-02-11 13:20:00,102.24,102.53,102.24,102.46,52399.0,100.5507,100.8359,100.5507,100.7671,52399.0
2025-02-11 13:30:00,102.46,102.5,102.24,102.48,59642.0,100.7671,100.8064,100.5507,100.7867,59642.0
2025-02-11 13:40:00,102.48,102.51,102.34,102.38,66412.0,100.7867,100.8163,100.6491,100.6884,66412.0
2025-02-11 13:50:00,102.36,102.45,102.18,102.19,60240.0,100.6687,100.7572,100.4917,100.5015,60240.0
2025-02-11 14:00:00,102.17,102.18,102.03,102.14,64284.0,100.4819,100.4917,100.3442,100.4524,64284.0
2025-02-11 14:10:00,102.14,102.17,102.01,102.01,69799.0,100.4524,100.4819,100.3245,100.3245,69799.0
2025-02-11 14:20:00,102.02,102.07,101.85,101.85,73600.0,100.3344,100.3835,100.1672,100.1672,73600.0
2025-02-11 14:30:00,101.85,102.13,101.85,102.01,66620.0,100.1672,100.4425,100.1672,100.3245,66620.0
2025-02-11 14:40:00,102.01,102.02,101.54,101.62,114691.0,100.3245,100.3344,99.8623,99.941,114691.0
2025-02-11 14:50:00,101.62,101.84,101.56,101.76,108830.0,99.941,100.1573,99.882,100.0786,108830.0
2025-02-11 15:00:00,101.75,101.88,101.65,101.87,80021.0,100.0688,100.1967,99.9705,100.1868,80021.0
2025-02-11 15:10:00,101.88,101.89,101.72,101.76,84161.0,100.1967,100.2065,100.0393,100.0786,84161.0
2025-02-11 15:20:00,101.76,101.81,101.67,101.69,92319.0,100.0786,100.1278,99.9901,100.0098,92319.0
2025-02-11 15:30:00,101.71,102.14,101.7,101.88,121598.0,100.0295,100.4524,100.0196,100.1967,121598.0
2025-02-11 15:40:00,101.88,102.04,101.79,102.04,119680.0,100.1967,100.354,100.1082,100.354,119680.0
2025-02-11 15:50:00,102.07,102.12,101.68,101.72,635487.0,100.3835,100.4327,100.0,100.0393,635487.0
2025-02-12 09:30:00,101.0,101.32,100.51,100.84,166686.0,99.3312,99.6459,98.8493,99.1738,166686.0
2025-02-12 09:40:00,100.82,101.02,100.69,100.97,71621.0,99.1542,99.3509,99.0263,99.3017,71621.0
2025-02-12 09:50:00,100.98,101.09,100.79,101.01,75859.0,99.3115,99.4197,99.1247,99.341,75859.0
2025-02-12 10:00:00,101.01,101.57,101.0,101.55,86974.0,99.341,99.8918,99.3312,99.8721,86974.0
2025-02-12 10:10:00,101.55,101.71,101.31,101.31,173831.0,99.8721,100.0295,99.6361,99.6361,173831.0
2025-02-12 10:20:00,101.34,101.39,101.14,101.29,59084.0,99.6656,99.7148,99.4689,99.6164,59084.0
2025-02-12 10:30:00,101.33,101.41,101.07,101.11,68611.0,99.6558,99.7344,99.4,99.4394,68611.0
2025-02-12 10:40:00,101.11,101.28,101.0,101.28,50779.0,99.4394,99.6066,99.3312,99.6066,50779.0
2025-02-12 10:50:00,101.26,101.31,100.83,100.84,69295.0,99.5869,99.6361,99.164,99.1738,69295.0
2025-02-12 11:00:00,100.84,100.91,100.68,100.73,52782.0,99.1738,99.2427,99.0165,99.0657,52782.0
2025-02-12 11:10:00,100.69,100.72,100.48,100.71,62087.0,99.0263,99.0558,98.8198,99.046,62087.0
2025-02-12 11:20:00,100.71,100.74,100.55,100.58,52703.0,99.046,99.0755,98.8886,98.9181,52703.0
2025-02-12 11:30:00,100.6,100.63,100.43,100.61,51919.0,98.9378,98.9673,98.7706,98.9476,51919.0
2025-02-12 11:40:00,100.61,100.72,100.52,100.64,38584.0,98.9476,99.0558,98.8591,98.9772,38584.0
2025-02-12 11:50:00,100.62,100.7,100.56,100.67,38334.0,98.9575,99.0362,98.8985,99.0067,38334.0
2025-02-12 12:00:00,100.67,100.7,99.83,100.28,130348.0,99.0067,99.0362,98.1805,98.6231,130348.0
2025-02-12 12:10:00,100.28,100.37,100.11,100.24,76760.0,98.6231,98.7116,98.4559,98.5838,76760.0
2025-02-12 12:20:00,100.21,100.28,100.12,100.14,92137.0,98.5543,98.6231,98.4657,98.4854,92137.0
2025-02-12 12:30:00,100.14,100.22,99.97,100.14,128370.0,98.4854,98.5641,98.3182,98.4854,128370.0
2025-02-12 12:40:00,100.14,100.14,99.9,99.93,70338.0,98.4854,98.4854,98.2494,98.2789,70338.0
2025-02-12 12:50:00,99.95,100.11,99.92,99.93,69293.0,98.2986,98.4559,98.269,98.2789,69293.0
2025-02-12 13:00:00,99.94,99.95,99.51,99.75,115994.0,98.2887,98.2986,97.8658,98.1019,115994.0
2025-02-12 13:10:00,99.73,99.74,99.32,99.34,117530.0,98.0822,98.092,97.679,97.6986,117530.0
2025-02-12 13:20:00,99.34,99.38,99.09,99.23,113960.0,97.6986,97.738,97.4528,97.5904,113960.0
2025-02-12 13:30:00,99.25,99.4,99.11,99.21,62562.0,97.6101,97.7576,97.4724,97.5708,62562.0
2025-02-12 13:40:00,99.23,99.24,98.78,98.81,105029.0,97.5904,97.6003,97.1479,97.1774,105029.0
2025-02-12 13:50:00,98.82,98.89,98.77,98.79,51769.0,97.1872,97.2561,97.138,97.1577,51769.0
2025-02-12 14:00:00,98.77,98.79,98.48,98.58,122277.0,97.138,97.1577,96.8528,96.9512,122277.0
2025-02-12 14:10:00,98.57,98.79,98.47,98.75,143438.0,96.9414,97.1577,96.843,97.1184,143438.0
2025-02-12 14:20:00,98.74,98.84,98.66,98.79,61048.0,97.1085,97.2069,97.0299,97.1577,61048.0
2025-02-12 14:30:00,98.81,99.08,98.75,98.87,93603.0,97.1774,97.4429,97.1184,97.2364,93603.0
2025-02-12 14:40:00,98.87,98.93,98.66,98.88,77287.0,97.2364,97.2954,97.0299,97.2462,77287.0
2025-02-12 14:50:00,98.88,99.0,98.74,98.81,94939.0,97.2462,97.3642,97.1085,97.1774,94939.0
2025-02-12 15:00:00,98.82,98.99,98.82,98.87,83957.0,97.1872,97.3544,97.1872,97.2364,83957.0
2025-02-12 15:10:00,98.88,98.9,98.72,98.78,71699.0,97.2462,97.2659,97.0889,97.1479,71699.0
2025-02-12 15:20:00,98.78,98.81,98.53,98.58,112275.0,97.1479,97.1774,96.902,96.9512,112275.0
2025-02-12 15:30:00,98.59,98.75,98.57,98.66,105594.0,96.961,97.1184,96.9414,97.0299,105594.0
2025-02-12 15:40:00,98.66,98.69,98.38,98.43,168851.0,97.0299,97.0594,96.7545,96.8037,168851.0
2025-02-12 15:50:00,98.46,98.71,98.33,98.41,701050.0,96.8332,97.079,96.7053,96.784,701050.0
2025-02-13 09:30:00,97.82,98.01,96.75,97.12,263129.0,96.2037,96.3906,95.1514,95.5153,263129.0
2025-02-13 09:40:00,97.1,97.24,96.8,97.2,144802.0,95.4956,95.6333,95.2006,95.594,144802.0
2025-02-13 09:50:00,97.22,97.54,97.11,97.43,111351.0,95.6137,95.9284,95.5055,95.8202,111351.0
2025-02-13 10:00:00,97.39,97.54,97.21,97.43,87765.0,95.7809,95.9284,95.6038,95.8202,87765.0
2025-02-13 10:10:00,97.46,97.81,97.43,97.57,106036.0,95.8497,96.1939,95.8202,95.9579,106036.0
2025-02-13 10:20:00,97.57,97.58,97.33,97.35,75655.0,95.9579,95.9677,95.7218,95.7415,75655.0
2025-02-13 10:30:00,97.37,97.55,97.26,97.39,100614.0,95.7612,95.9382,95.653,95.7809,100614.0
2025-02-13 10:40:00,97.37,97.45,97.2,97.31,103659.0,95.7612,95.8399,95.594,95.7022,103659.0
2025-02-13 10:50:00,97.33,97.39,97.18,97.28,198874.0,95.7218,95.7809,95.5743,95.6727,198874.0
2025-02-13 11:00:00,97.26,97.35,96.96,96.98,94649.0,95.653,95.7415,95.358,95.3776,94649.0
2025-02-13 11:10:00,96.96,97.08,96.77,96.86,90736.0,95.358,95.476,95.1711,95.2596,90736.0
2025-02-13 11:20:00,96.89,97.22,96.89,97.18,100034.0,95.2891,95.6137,95.2891,95.5743,100034.0
2025-02-13 11:30:00,97.2,97.41,97.13,97.23,161719.0,95.594,95.8005,95.5251,95.6235,161719.0
2025-02-13 11:40:00,97.23,97.33,97.05,97.29,85579.0,95.6235,95.7218,95.4465,95.6825,85579.0
2025-02-13 11:50:00,97.26,97.45,97.26,97.28,96407.0,95.653,95.8399,95.653,95.6727,96407.0
2025-02-13 12:00:00,97.28,97.31,97.03,97.03,82086.0,95.6727,95.7022,95.4268,95.4268,82086.0
2025-02-13 12:10:00,97.03,97.2,96.93,97.08,211535.0,95.4268,95.594,95.3285,95.476,211535.0
2025-02-13 12:20:00,97.09,97.16,97.05,97.12,97714.0,95.4858,95.5547,95.4465,95.5153,97714.0
2025-02-13 12:30:00,97.12,97.31,97.05,97.24,83682.0,95.5153,95.7022,95.4465,95.6333,83682.0
2025-02-13 12:40:00,97.23,97.29,97.13,97.15,91575.0,95.6235,95.6825,95.5251,95.5448,91575.0
2025-02-13 12:50:00,97.14,97.17,97.06,97.07,94614.0,95.535,95.5645,95.4563,95.4661,94614.0
2025-02-13 13:00:00,97.07,97.31,97.07,97.28,86837.0,95.4661,95.7022,95.4661,95.6727,86837.0
2025-02-13 13:10:00,97.26,97.26,97.02,97.02,108339.0,95.653,95.653,95.417,95.417,108339.0
2025-02-13 13:20:00,97.04,97.11,97.0,97.07,91055.0,95.4366,95.5055,95.3973,95.4661,91055.0
2025-02-13 13:30:00,97.06,97.15,97.03,97.13,94377.0,95.4563,95.5448,95.4268,95.5251,94377.0
2025-02-13 13:40:00,97.13,97.25,97.02,97.07,192830.0,95.5251,95.6432,95.417,95.4661,192830.0
2025-02-13 13:50:00,97.06,97.09,96.95,97.04,99963.0,95.4563,95.4858,95.3481,95.4366,99963.0
2025-02-13 14:00:00,97.04,97.08,96.83,96.87,131353.0,95.4366,95.476,95.2301,95.2694,131353.0
2025-02-13 14:10:00,96.87,97.01,96.73,96.93,178235.0,95.2694,95.4071,95.1318,95.3285,178235.0
2025-02-13 14:20:00,96.97,96.98,96.84,96.88,102868.0,95.3678,95.3776,95.2399,95.2793,102868.0
2025-02-13 14:30:00,96.87,97.05,96.85,96.98,152088.0,95.2694,95.4465,95.2498,95.3776,152088.0
2025-02-13 14:40:00,96.99,97.02,96.72,96.72,140400.0,95.3875,95.417,95.1219,95.1219,140400.0
2025-02-13 14:50:00,96.75,96.81,96.71,96.75,130027.0,95.1514,95.2104,95.1121,95.1514,130027.0
2025-02-13 15:00:00,96.75,96.78,96.42,96.49,268078.0,95.1514,95.1809,94.8269,94.8957,268078.0
2025-02-13 15:10:00,96.49,96.7,96.41,96.65,239682.0,94.8957,95.1023,94.817,95.0531,239682.0
2025-02-13 15:20:00,96.65,96.7,96.44,96.52,261711.0,95.0531,95.1023,94.8465,94.9252,261711.0
2025-02-13 15:30:00,96.51,97.02,96.5,96.88,305217.0,94.9154,95.417,94.9056,95.2793,305217.0
2025-02-13 15:40:00,96.88,97.03,96.71,96.94,155605.0,95.2793,95.4268,95.1121,95.3383,155605.0
2025-02-13 15:50:00,96.93,96.98,96.72,96.9,606069.0,95.3285,95.3776,95.1219,95.2989,606069.0
2025-02-14 09:30:00,96.91,98.12,96.9,98.01,258832.0,96.0811,97.2807,96.0712,97.1717,258832.0
2025-02-14 09:40:00,98.03,98.46,97.89,98.04,210926.0,97.1915,97.6178,97.0527,97.2014,210926.0
2025-02-14 09:50:00,98.08,98.12,97.8,97.89,190133.0,97.2411,97.2807,96.9635,97.0527,190133.0
2025-02-14 10:00:00,97.89,97.89,97.46,97.61,272403.0,97.0527,97.0527,96.6264,96.7751,272403.0
2025-02-14 10:10:00,97.61,97.61,97.16,97.32,142505.0,96.7751,96.7751,96.3289,96.4876,142505.0
2025-02-14 10:20:00,97.27,97.52,97.26,97.28,68637.0,96.438,96.6859,96.4281,96.4479,68637.0
2025-02-14 10:30:00,97.28,97.31,97.15,97.23,83278.0,96.4479,96.4777,96.319,96.3983,83278.0
2025-02-14 10:40:00,97.22,97.31,97.15,97.24,122891.0,96.3884,96.4777,96.319,96.4083,122891.0
2025-02-14 10:50:00,97.23,97.56,97.21,97.56,75063.0,96.3983,96.7255,96.3785,96.7255,75063.0
2025-02-14 11:00:00,97.56,97.62,97.46,97.48,91022.0,96.7255,96.785,96.6264,96.6462,91022.0
2025-02-14 11:10:00,97.48,97.52,97.32,97.48,94559.0,96.6462,96.6859,96.4876,96.6462,94559.0
2025-02-14 11:20:00,97.47,97.6,97.42,97.57,72445.0,96.6363,96.7652,96.5867,96.7354,72445.0
2025-02-14 11:30:00,97.56,97.6,97.26,97.48,68916.0,96.7255,96.7652,96.4281,96.6462,68916.0
2025-02-14 11:40:00,97.52,97.61,97.47,97.59,68332.0,96.6859,96.7751,96.6363,96.7553,68332.0
2025-02-14 11:50:00,97.59,97.61,97.51,97.57,54209.0,96.7553,96.7751,96.6759,96.7354,54209.0
2025-02-14 12:00:00,97.57,97.63,97.37,97.44,91527.0,96.7354,96.7949,96.5371,96.6065,91527.0
2025-02-14 12:10:00,97.43,97.5,97.3,97.35,76183.0,96.5966,96.666,96.4677,96.5173,76183.0
2025-02-14 12:20:00,97.34,97.42,97.3,97.37,61004.0,96.5074,96.5867,96.4677,96.5371,61004.0
2025-02-14 12:30:00,97.36,97.36,97.09,97.09,103361.0,96.5272,96.5272,96.2595,96.2595,103361.0
2025-02-14 12:40:00,97.08,97.18,96.97,97.06,66143.0,96.2496,96.3488,96.1406,96.2298,66143.0
2025-02-14 12:50:00,97.06,97.09,96.86,96.92,63485.0,96.2298,96.2595,96.0315,96.091,63485.0
2025-02-14 13:00:00,96.91,96.99,96.86,96.9,52819.0,96.0811,96.1604,96.0315,96.0712,52819.0
2025-02-14 13:10:00,96.89,96.98,96.8,96.92,53573.0,96.0612,96.1505,95.972,96.091,53573.0
2025-02-14 13:20:00,96.98,97.1,96.96,97.03,48761.0,96.1505,96.2694,96.1306,96.2,48761.0
2025-02-14 13:30:00,97.03,97.17,97.03,97.07,60645.0,96.2,96.3388,96.2,96.2397,60645.0
2025-02-14 13:40:00,97.06,97.16,97.0,97.15,87182.0,96.2298,96.3289,96.1703,96.319,87182.0
2025-02-14 13:50:00,97.15,97.29,97.14,97.2,64710.0,96.319,96.4578,96.3091,96.3686,64710.0
2025-02-14 14:00:00,97.2,97.47,97.19,97.35,88783.0,96.3686,96.6363,96.3587,96.5173,88783.0
2025-02-14 14:10:00,97.36,97.4,97.23,97.24,103998.0,96.5272,96.5669,96.3983,96.4083,103998.0
2025-02-14 14:20:00,97.23,97.24,96.98,96.98,95562.0,96.3983,96.4083,96.1505,96.1505,95562.0
2025-02-14 14:30:00,96.98,97.19,96.97,97.19,90137.0,96.1505,96.3587,96.1406,96.3587,90137.0
2025-02-14 14:40:00,97.19,97.21,97.1,97.18,74228.0,96.3587,96.3785,96.2694,96.3488,74228.0
2025-02-14 14:50:00,97.17,97.2,97.05,97.09,83293.0,96.3388,96.3686,96.2199,96.2595,83293.0
2025-02-14 15:00:00,97.08,97.22,97.08,97.18,64296.0,96.2496,96.3884,96.2496,96.3488,64296.0
2025-02-14 15:10:00,97.17,97.21,97.08,97.1,84804.0,96.3388,96.3785,96.2496,96.2694,84804.0
2025-02-14 15:20:00,97.11,97.14,96.85,96.85,97546.0,96.2794,96.3091,96.0216,96.0216,97546.0
2025-02-14 15:30:00,96.84,96.9,96.74,96.77,132149.0,96.0117,96.0712,95.9125,95.9423,132149.0
2025-02-14 15:40:00,96.76,96.77,96.4,96.47,176053.0,95.9324,95.9423,95.5754,95.6448,176053.0
2025-02-14 15:50:00,96.45,96.62,96.23,96.26,652811.0,95.625,95.7936,95.4069,95.4366,652811.0
2025-02-18 09:30:00,96.24,96.28,95.8,96.08,356859.0,95.4168,95.4565,94.9806,95.2582,356859.0
2025-02-18 09:40:00,96.02,96.03,95.29,95.53,325414.0,95.1987,95.2086,94.4749,94.7129,325414.0
2025-02-18 09:50:00,95.51,95.9,95.39,95.73,136791.0,94.693,95.0797,94.5741,94.9112,136791.0
2025-02-18 10:00:00,95.73,96.08,95.68,95.81,235092.0,94.9112,95.2582,94.8616,94.9905,235092.0
2025-02-18 10:10:00,95.83,96.03,95.76,95.96,105301.0,95.0103,95.2086,94.9409,95.1392,105301.0
2025-02-18 10:20:00,95.95,96.09,95.82,95.97,112506.0,95.1293,95.2681,95.0004,95.1491,112506.0
2025-02-18 10:30:00,95.94,96.11,95.9,96.09,124510.0,95.1194,95.2879,95.0797,95.2681,124510.0
2025-02-18 10:40:00,96.11,96.24,96.08,96.14,139214.0,95.2879,95.4168,95.2582,95.3177,139214.0
2025-02-18 10:50:00,96.15,96.16,95.71,95.71,102054.0,95.3276,95.3375,94.8913,94.8913,102054.0
2025-02-18 11:00:00,95.71,95.76,95.64,95.67,76946.0,94.8913,94.9409,94.8219,94.8517,76946.0
2025-02-18 11:10:00,95.67,96.12,95.65,96.03,215634.0,94.8517,95.2978,94.8319,95.2086,215634.0
2025-02-18 11:20:00,96.03,96.09,95.81,95.9,127194.0,95.2086,95.2681,94.9905,95.0797,127194.0
2025-02-18 11:30:00,95.9,96.08,95.87,96.07,96165.0,95.0797,95.2582,95.05,95.2483,96165.0
2025-02-18 11:40:00,96.08,96.48,96.07,96.38,191336.0,95.2582,95.6548,95.2483,95.5556,191336.0
2025-02-18 11:50:00,96.42,96.49,96.18,96.37,109169.0,95.5953,95.6647,95.3573,95.5457,109169.0
2025-02-18 12:00:00,96.39,96.79,96.39,96.66,150792.0,95.5655,95.9621,95.5655,95.8332,150792.0
2025-02-18 12:10:00,96.65,96.75,96.56,96.73,91603.0,95.8233,95.9224,95.7341,95.9026,91603.0
2025-02-18 12:20:00,96.73,96.9,96.73,96.83,99218.0,95.9026,96.0712,95.9026,96.0018,99218.0
2025-02-18 12:30:00,96.83,96.98,96.66,96.88,66551.0,96.0018,96.1505,95.8332,96.0513,66551.0
2025-02-18 12:40:00,96.89,96.96,96.85,96.95,52874.0,96.0612,96.1306,96.0216,96.1207,52874.0
2025-02-18 12:50:00,96.97,97.05,96.92,96.98,85511.0,96.1406,96.2199,96.091,96.1505,85511.0
2025-02-18 13:00:00,96.99,97.03,96.77,96.91,118178.0,96.1604,96.2,95.9423,96.0811,118178.0
2025-02-18 13:10:00,96.93,97.03,96.76,96.84,77510.0,96.1009,96.2,95.9324,96.0117,77510.0
2025-02-18 13:20:00,96.86,96.9,96.67,96.81,109671.0,96.0315,96.0712,95.8431,95.9819,109671.0
2025-02-18 13:30:00,96.82,97.23,96.82,97.19,155786.0,95.9918,96.3983,95.9918,96.3587,155786.0
2025-02-18 13:40:00,97.19,97.47,97.16,97.39,202778.0,96.3587,96.6363,96.3289,96.557,202778.0
2025-02-18 13:50:00,97.41,97.63,97.33,97.59,164159.0,96.5768,96.7949,96.4975,96.7553,164159.0
2025-02-18 14:00:00,97.6,97.62,97.23,97.34,226980.0,96.7652,96.785,96.3983,96.5074,226980.0
2025-02-18 14:10:00,97.34,97.51,97.27,97.39,97559.0,96.5074,96.6759,96.438,96.557,97559.0
2025-02-18 14:20:00,97.4,97.44,97.3,97.38,107253.0,96.5669,96.6065,96.4677,96.5471,107253.0
2025-02-18 14:30:00,97.38,97.47,97.3,97.31,102760.0,96.5471,96.6363,96.4677,96.4777,102760.0
2025-02-18 14:40:00,97.32,97.55,97.29,97.5,175082.0,96.4876,96.7156,96.4578,96.666,175082.0
2025-02-18 14:50:00,97.5,97.55,97.37,97.42,113913.0,96.666,96.7156,96.5371,96.5867,113913.0
2025-02-18 15:00:00,97.43,97.45,97.24,97.27,182373.0,96.5966,96.6165,96.4083,96.438,182373.0
2025-02-18 15:10:00,97.27,97.31,97.16,97.26,191999.0,96.438,96.4777,96.3289,96.4281,191999.0
2025-02-18 15:20:00,97.26,97.43,97.19,97.3,131187.0,96.4281,96.5966,96.3587,96.4677,131187.0
2025-02-18 15:30:00,97.31,97.46,97.22,97.41,169771.0,96.4777,96.6264,96.3884,96.5768,169771.0
2025-02-18 15:40:00,97.4,97.45,97.23,97.28,218226.0,96.5669,96.6165,96.3983,96.4479,218226.0
2025-02-18 15:50:00,97.29,97.49,96.82,97.41,1092237.0,96.4578,96.6561,95.9918,96.5768,1092237.0
2025-02-19 09:30:00,98.35,99.2,98.16,99.03,400874.0,97.5088,98.3515,97.3204,98.1829,400874.0
2025-02-19 09:40:00,99.03,100.29,99.03,100.12,396960.0,98.1829,99.4322,98.1829,99.2636,396960.0
2025-02-19 09:50:00,100.15,100.21,99.52,99.53,157881.0,99.2934,99.3528,98.6687,98.6787,157881.0
2025-02-19 10:00:00,99.53,99.55,99.13,99.48,177885.0,98.6787,98.6985,98.2821,98.6291,177885.0
2025-02-19 10:10:00,99.47,99.96,99.35,99.66,261439.0,98.6192,99.105,98.5002,98.8076,261439.0
2025-02-19 10:20:00,99.68,100.24,99.65,100.22,174971.0,98.8274,99.3826,98.7976,99.3628,174971.0
2025-02-19 10:30:00,100.19,100.23,99.59,99.61,123368.0,99.333,99.3727,98.7382,98.758,123368.0
2025-02-19 10:40:00,99.6,99.62,98.99,99.03,159843.0,98.7481,98.7679,98.1433,98.1829,159843.0
2025-02-19 10:50:00,99.01,99.08,98.61,98.61,158596.0,98.1631,98.2325,97.7665,97.7665,158596.0
2025-02-19 11:00:00,98.6,99.3,98.58,99.05,140577.0,97.7566,98.4506,97.7368,98.2028,140577.0
2025-02-19 11:10:00,99.1,99.22,98.83,99.06,91916.0,98.2523,98.3713,97.9847,98.2127,91916.0
2025-02-19 11:20:00,99.06,99.09,98.9,99.02,74637.0,98.2127,98.2424,98.0541,98.173,74637.0
2025-02-19 11:30:00,98.98,99.28,98.93,99.18,81604.0,98.1334,98.4308,98.0838,98.3317,81604.0
2025-02-19 11:40:00,99.16,99.55,99.16,99.55,60446.0,98.3118,98.6985,98.3118,98.6985,60446.0
2025-02-19 11:50:00,99.52,99.66,99.46,99.46,92564.0,98.6687,98.8076,98.6093,98.6093,92564.0
2025-02-19 12:00:00,99.45,99.49,99.13,99.21,54409.0,98.5993,98.639,98.2821,98.3614,54409.0
2025-02-19 12:10:00,99.22,99.29,98.94,98.98,59544.0,98.3713,98.4407,98.0937,98.1334,59544.0
2025-02-19 12:20:00,99.0,99.15,98.94,98.99,69332.0,98.1532,98.3019,98.0937,98.1433,69332.0
2025-02-19 12:30:00,98.99,99.12,98.86,99.01,67047.0,98.1433,98.2722,98.0144,98.1631,67047.0
2025-02-19 12:40:00,99.04,99.18,98.97,99.13,57419.0,98.1929,98.3317,98.1235,98.2821,57419.0
2025-02-19 12:50:00,99.14,99.17,98.82,98.92,101336.0,98.292,98.3217,97.9747,98.0739,101336.0
2025-02-19 13:00:00,98.93,99.02,98.88,98.89,64966.0,98.0838,98.173,98.0342,98.0441,64966.0
2025-02-19 13:10:00,98.91,99.18,98.88,99.06,86066.0,98.064,98.3317,98.0342,98.2127,86066.0
2025-02-19 13:20:00,99.06,99.12,98.98,98.98,80388.0,98.2127,98.2722,98.1334,98.1334,80388.0
2025-02-19 13:30:00,99.0,99.11,98.9,99.09,90780.0,98.1532,98.2623,98.0541,98.2424,90780.0
2025-02-19 13:40:00,99.1,99.11,98.95,99.03,63716.0,98.2523,98.2623,98.1036,98.1829,63716.0
2025-02-19 13:50:00,99.01,99.06,98.93,98.94,51269.0,98.1631,98.2127,98.0838,98.0937,51269.0
2025-02-19 14:00:00,98.92,99.11,98.92,99.07,53320.0,98.0739,98.2623,98.0739,98.2226,53320.0
2025-02-19 14:10:00,99.06,99.24,98.98,99.15,57142.0,98.2127,98.3911,98.1334,98.3019,57142.0
2025-02-19 14:20:00,99.14,99.26,99.05,99.05,69453.0,98.292,98.411,98.2028,98.2028,69453.0
2025-02-19 14:30:00,99.05,99.27,99.05,99.18,106289.0,98.2028,98.4209,98.2028,98.3317,106289.0
2025-02-19 14:40:00,99.16,99.22,99.04,99.07,79309.0,98.3118,98.3713,98.1929,98.2226,79309.0
2025-02-19 14:50:00,99.08,99.22,99.06,99.15,59353.0,98.2325,98.3713,98.2127,98.3019,59353.0
2025-02-19 15:00:00,99.14,99.34,99.14,99.28,61032.0,98.292,98.4903,98.292,98.4308,61032.0
2025-02-19 15:10:00,99.29,99.45,99.24,99.37,73548.0,98.4407,98.5993,98.3911,98.52,73548.0
2025-02-19 15:20:00,99.37,99.52,99.33,99.47,78843.0,98.52,98.6687,98.4804,98.6192,78843.0
2025-02-19 15:30:00,99.45,99.47,99.27,99.39,97060.0,98.5993,98.6192,98.4209,98.5399,97060.0
2025-02-19 15:40:00,99.38,99.52,99.34,99.38,116768.0,98.5299,98.6687,98.4903,98.5299,116768.0
2025-02-19 15:50:00,99.38,99.6,99.19,99.59,523412.0,98.5299,98.7481,98.3416,98.7382,523412.0
2025-02-20 09:30:00,99.75,99.82,99.2,99.66,148376.0,98.8968,98.9662,98.3515,98.8076,148376.0
2025-02-20 09:40:00,99.65,100.31,99.65,100.31,104733.0,98.7976,99.452,98.7976,99.452,104733.0
2025-02-20 09:50:00,100.31,100.93,100.23,100.43,151902.0,99.452,100.0667,99.3727,99.571,151902.0
2025-02-20 10:00:00,100.44,100.54,100.08,100.53,64076.0,99.5809,99.68,99.224,99.6701,64076.0
2025-02-20 10:10:00,100.54,100.55,100.08,100.23,82174.0,99.68,99.6899,99.224,99.3727,82174.0
2025-02-20 10:20:00,100.23,100.41,100.0,100.21,66504.0,99.3727,99.5511,99.1446,99.3528,66504.0
2025-02-20 10:30:00,100.24,100.32,100.03,100.1,51022.0,99.3826,99.4619,99.1744,99.2438,51022.0
2025-02-20 10:40:00,100.08,100.36,100.08,100.19,37990.0,99.224,99.5016,99.224,99.333,37990.0
2025-02-20 10:50:00,100.2,100.36,100.17,100.26,47505.0,99.3429,99.5016,99.3132,99.4024,47505.0
2025-02-20 11:00:00,100.27,100.4,100.17,100.3,73246.0,99.4123,99.5412,99.3132,99.4421,73246.0
2025-02-20 11:10:00,100.3,100.46,100.25,100.39,108985.0,99.4421,99.6007,99.3925,99.5313,108985.0
2025-02-20 11:20:00,100.39,100.49,100.15,100.49,86850.0,99.5313,99.6305,99.2934,99.6305,86850.0
2025-02-20 11:30:00,100.48,100.58,100.44,100.58,58373.0,99.6205,99.7197,99.5809,99.7197,58373.0
2025-02-20 11:40:00,100.58,100.64,100.52,100.61,61291.0,99.7197,99.7792,99.6602,99.7494,61291.0
2025-02-20 11:50:00,100.61,100.74,100.5,100.59,45621.0,99.7494,99.8783,99.6404,99.7296,45621.0
2025-02-20 12:00:00,100.59,100.87,100.59,100.87,125468.0,99.7296,100.0072,99.7296,100.0072,125468.0
2025-02-20 12:10:00,100.88,101.26,100.88,101.25,134737.0,100.0171,100.3939,100.0171,100.384,134737.0
2025-02-20 12:20:00,101.22,101.51,101.21,101.42,127433.0,100.3542,100.6417,100.3443,100.5525,127433.0
2025-02-20 12:30:00,101.43,101.51,101.32,101.43,62087.0,100.5624,100.6417,100.4534,100.5624,62087.0
2025-02-20 12:40:00,101.44,101.46,101.14,101.15,44401.0,100.5723,100.5922,100.2749,100.2848,44401.0
2025-02-20 12:50:00,101.15,101.15,100.96,101.06,53563.0,100.2848,100.2848,100.0964,100.1956,53563.0
2025-02-20 13:00:00,101.07,101.24,101.03,101.15,50984.0,100.2055,100.374,100.1658,100.2848,50984.0
2025-02-20 13:10:00,101.15,101.23,101.1,101.11,38085.0,100.2848,100.3641,100.2352,100.2451,38085.0
2025-02-20 13:20:00,101.12,101.31,101.12,101.28,50732.0,100.2551,100.4434,100.2551,100.4137,50732.0
2025-02-20 13:30:00,101.28,101.29,101.14,101.15,43263.0,100.4137,100.4236,100.2749,100.2848,43263.0
2025-02-20 13:40:00,101.16,101.39,101.16,101.38,40754.0,100.2947,100.5228,100.2947,100.5128,40754.0
2025-02-20 13:50:00,101.38,101.51,101.34,101.35,50529.0,100.5128,100.6417,100.4732,100.4831,50529.0
2025-02-20 14:00:00,101.35,101.39,101.2,101.2,57775.0,100.4831,100.5228,100.3344,100.3344,57775.0
2025-02-20 14:10:00,101.21,101.22,101.0,101.09,48463.0,100.3443,100.3542,100.1361,100.2253,48463.0
2025-02-20 14:20:00,101.1,101.21,100.95,101.2,65479.0,100.2352,100.3443,100.0865,100.3344,65479.0
2025-02-20 14:30:00,101.2,101.44,101.2,101.42,57748.0,100.3344,100.5723,100.3344,100.5525,57748.0
2025-02-20 14:40:00,101.41,101.47,101.31,101.46,73774.0,100.5426,100.6021,100.4434,100.5922,73774.0
2025-02-20 14:50:00,101.46,101.5,101.39,101.42,56739.0,100.5922,100.6318,100.5228,100.5525,56739.0
2025-02-20 15:00:00,101.42,101.46,101.34,101.36,46540.0,100.5525,100.5922,100.4732,100.493,46540.0
2025-02-20 15:10:00,101.34,101.57,101.32,101.45,101185.0,100.4732,100.7012,100.4534,100.5822,101185.0
2025-02-20 15:20:00,101.45,101.88,101.42,101.85,109579.0,100.5822,101.0086,100.5525,100.9788,109579.0
2025-02-20 15:30:00,101.84,101.98,101.76,101.83,117268.0,100.9689,101.1077,100.8896,100.959,117268.0
2025-02-20 15:40:00,101.82,102.0,101.77,101.99,119625.0,100.9491,101.1275,100.8995,101.1176,119625.0
2025-02-20 15:50:00,101.99,102.09,101.95,101.99,480716.0,101.1176,101.2168,101.078,101.1176,480716.0
2025-02-21 09:30:00,101.05,101.57,100.51,100.79,354377.0,100.1857,100.7012,99.6503,99.9279,354377.0
2025-02-21 09:40:00,100.84,101.02,100.76,100.92,58665.0,99.9775,100.1559,99.8981,100.0568,58665.0
2025-02-21 09:50:00,100.93,101.15,100.78,101.06,128006.0,100.0667,100.2848,99.918,100.1956,128006.0
2025-02-21 10:00:00,101.04,101.26,100.89,100.91,70326.0,100.1757,100.3939,100.027,100.0469,70326.0
2025-02-21 10:10:00,100.91,100.98,100.65,100.77,67352.0,100.0469,100.1163,99.7891,99.9081,67352.0
2025-02-21 10:20:00,100.76,100.9,100.6,100.61,47421.0,99.8981,100.0369,99.7395,99.7494,47421.0
2025-02-21 10:30:00,100.63,100.71,100.0,100.09,96430.0,99.7693,99.8486,99.1446,99.2339,96430.0
2025-02-21 10:40:00,100.09,100.28,99.98,100.17,65853.0,99.2339,99.4222,99.1248,99.3132,65853.0
2025-02-21 10:50:00,100.18,100.43,99.99,100.05,50726.0,99.3231,99.571,99.1347,99.1942,50726.0
2025-02-21 11:00:00,100.08,100.42,100.05,100.31,36857.0,99.224,99.5611,99.1942,99.452,36857.0
2025-02-21 11:10:00,100.35,100.44,100.2,100.39,40098.0,99.4916,99.5809,99.3429,99.5313,40098.0
2025-02-21 11:20:00,100.4,100.46,100.23,100.39,44833.0,99.5412,99.6007,99.3727,99.5313,44833.0
2025-02-21 11:30:00,100.37,100.51,100.3,100.34,68292.0,99.5115,99.6503,99.4421,99.4817,68292.0
2025-02-21 11:40:00,100.35,100.4,100.07,100.07,90183.0,99.4916,99.5412,99.214,99.214,90183.0
2025-02-21 11:50:00,100.05,100.05,99.85,100.01,187334.0,99.1942,99.1942,98.9959,99.1546,187334.0
2025-02-21 12:00:00,100.02,100.18,100.02,100.1,54068.0,99.1645,99.3231,99.1645,99.2438,54068.0
2025-02-21 12:10:00,100.09,100.12,99.88,99.89,63538.0,99.2339,99.2636,99.0257,99.0356,63538.0
2025-02-21 12:20:00,99.89,99.92,99.73,99.77,86848.0,99.0356,99.0653,98.877,98.9166,86848.0
2025-02-21 12:30:00,99.78,99.83,99.69,99.72,55631.0,98.9265,98.9761,98.8373,98.867,55631.0
2025-02-21 12:40:00,99.74,99.91,99.67,99.87,56788.0,98.8869,99.0554,98.8175,99.0158,56788.0
2025-02-21 12:50:00,99.87,100.0,99.65,99.78,112433.0,99.0158,99.1446,98.7976,98.9265,112433.0
2025-02-21 13:00:00,99.76,99.76,99.24,99.29,84356.0,98.9067,98.9067,98.3911,98.4407,84356.0
2025-02-21 13:10:00,99.27,99.37,99.14,99.2,69690.0,98.4209,98.52,98.292,98.3515,69690.0
2025-02-21 13:20:00,99.2,99.22,99.02,99.04,68923.0,98.3515,98.3713,98.173,98.1929,68923.0
2025-02-21 13:30:00,99.05,99.21,98.89,99.12,95727.0,98.2028,98.3614,98.0441,98.2722,95727.0
2025-02-21 13:40:00,99.09,99.09,98.8,98.83,47727.0,98.2424,98.2424,97.9549,97.9847,47727.0
2025-02-21 13:50:00,98.83,98.87,98.66,98.67,73385.0,97.9847,98.0243,97.8161,97.826,73385.0
2025-02-21 14:00:00,98.64,98.75,98.5,98.73,61538.0,97.7963,97.9053,97.6575,97.8855,61538.0
2025-02-21 14:10:00,98.73,98.85,98.66,98.81,48067.0,97.8855,98.0045,97.8161,97.9648,48067.0
2025-02-21 14:20:00,98.8,98.86,98.5,98.65,67045.0,97.9549,98.0144,97.6575,97.8062,67045.0
2025-02-21 14:30:00,98.65,98.7,98.21,98.22,84097.0,97.8062,97.8558,97.37,97.3799,84097.0
2025-02-21 14:40:00,98.22,98.47,98.16,98.45,49716.0,97.3799,97.6277,97.3204,97.6079,49716.0
2025-02-21 14:50:00,98.46,98.66,98.4,98.48,61895.0,97.6178,97.8161,97.5583,97.6376,61895.0
2025-02-21 15:00:00,98.48,98.48,98.24,98.31,56993.0,97.6376,97.6376,97.3997,97.4691,56993.0
2025-02-21 15:10:00,98.31,98.6,98.31,98.46,75727.0,97.4691,97.7566,97.4691,97.6178,75727.0
2025-02-21 15:20:00,98.46,98.47,98.34,98.38,64628.0,97.6178,97.6277,97.4988,97.5385,64628.0
2025-02-21 15:30:00,98.38,98.49,98.27,98.34,101468.0,97.5385,97.6476,97.4294,97.4988,101468.0
2025-02-21 15:40:00,98.34,98.39,98.12,98.13,129500.0,97.4988,97.5484,97.2807,97.2906,129500.0
2025-02-21 15:50:00,98.14,98.23,97.78,97.94,724313.0,97.3006,97.3898,96.9436,97.1023,724313.0
2025-02-24 09:30:00,98.06,98.52,97.89,98.49,142956.0,97.2212,97.6773,97.0527,97.6476,142956.0
2025-02-24 09:40:00,98.49,98.7,98.05,98.26,55001.0,97.6476,97.8558,97.2113,97.4195,55001.0
2025-02-24 09:50:00,98.29,98.61,98.15,98.59,59097.0,97.4493,97.7665,97.3105,97.7467,59097.0
2025-02-24 10:00:00,98.51,98.75,98.32,98.55,91190.0,97.6674,97.9053,97.479,97.707,91190.0
2025-02-24 10:10:00,98.56,98.85,98.5,98.58,79791.0,97.717,98.0045,97.6575,97.7368,79791.0
2025-02-24 10:20:00,98.58,98.79,98.36,98.45,58296.0,97.7368,97.945,97.5187,97.6079,58296.0
2025-02-24 10:30:00,98.49,99.14,98.46,99.03,97147.0,97.6476,98.292,97.6178,98.1829,97147.0
2025-02-24 10:40:00,99.07,99.23,98.86,99.23,109423.0,98.2226,98.3812,98.0144,98.3812,109423.0
2025-02-24 10:50:00,99.28,99.35,98.8,98.86,76109.0,98.4308,98.5002,97.9549,98.0144,76109.0
2025-02-24 11:00:00,98.92,99.26,98.88,99.18,42662.0,98.0739,98.411,98.0342,98.3317,42662.0
2025-02-24 11:10:00,99.12,99.16,98.97,99.03,70137.0,98.2722,98.3118,98.1235,98.1829,70137.0
2025-02-24 11:20:00,99.03,99.04,98.73,98.92,66855.0,98.1829,98.1929,97.8855,98.0739,66855.0
2025-02-24 11:30:00,98.94,99.33,98.94,99.15,58634.0,98.0937,98.4804,98.0937,98.3019,58634.0
2025-02-24 11:40:00,99.15,99.22,98.84,98.88,74335.0,98.3019,98.3713,97.9946,98.0342,74335.0
2025-02-24 11:50:00,98.9,99.16,98.82,99.05,46217.0,98.0541,98.3118,97.9747,98.2028,46217.0
2025-02-24 12:00:00,99.05,99.22,99.01,99.08,47588.0,98.2028,98.3713,98.1631,98.2325,47588.0
2025-02-24 12:10:00,99.08,99.35,99.06,99.23,30738.0,98.2325,98.5002,98.2127,98.3812,30738.0
2025-02-24 12:20:00,99.22,99.29,99.04,99.16,30165.0,98.3713,98.4407,98.1929,98.3118,30165.0
2025-02-24 12:30:00,99.15,99.17,98.97,99.04,31736.0,98.3019,98.3217,98.1235,98.1929,31736.0
2025-02-24 12:40:00,99.05,99.26,99.03,99.23,36528.0,98.2028,98.411,98.1829,98.3812,36528.0
2025-02-24 12:50:00,99.24,99.25,99.1,99.12,54850.0,98.3911,98.4011,98.2523,98.2722,54850.0
2025-02-24 13:00:00,99.1,99.19,98.96,98.96,70491.0,98.2523,98.3416,98.1135,98.1135,70491.0
2025-02-24 13:10:00,98.96,98.96,98.76,98.84,57923.0,98.1135,98.1135,97.9152,97.9946,57923.0
2025-02-24 13:20:00,98.85,98.95,98.84,98.88,45738.0,98.0045,98.1036,97.9946,98.0342,45738.0
2025-02-24 13:30:00,98.88,99.01,98.75,98.92,117334.0,98.0342,98.1631,97.9053,98.0739,117334.0
2025-02-24 13:40:00,98.92,98.96,98.74,98.83,85266.0,98.0739,98.1135,97.8954,97.9847,85266.0
2025-02-24 13:50:00,98.8,98.9,98.75,98.8,50975.0,97.9549,98.0541,97.9053,97.9549,50975.0
2025-02-24 14:00:00,98.79,99.15,98.75,99.15,58506.0,97.945,98.3019,97.9053,98.3019,58506.0
2025-02-24 14:10:00,99.14,99.15,98.91,98.95,50556.0,98.292,98.3019,98.064,98.1036,50556.0
2025-02-24 14:20:00,98.93,98.98,98.84,98.96,57830.0,98.0838,98.1334,97.9946,98.1135,57830.0
2025-02-24 14:30:00,98.97,99.05,98.94,99.02,34531.0,98.1235,98.2028,98.0937,98.173,34531.0
2025-02-24 14:40:00,99.0,99.11,98.99,99.06,43997.0,98.1532,98.2623,98.1433,98.2127,43997.0
2025-02-24 14:50:00,99.08,99.1,98.87,98.89,37979.0,98.2325,98.2523,98.0243,98.0441,37979.0
2025-02-24 15:00:00,98.85,98.94,98.74,98.8,45788.0,98.0045,98.0937,97.8954,97.9549,45788.0
2025-02-24 15:10:00,98.78,98.96,98.65,98.94,59367.0,97.9351,98.1135,97.8062,98.0937,59367.0
2025-02-24 15:20:00,98.95,99.05,98.85,98.87,59456.0,98.1036,98.2028,98.0045,98.0243,59456.0
2025-02-24 15:30:00,98.87,99.09,98.83,98.95,62933.0,98.0243,98.2424,97.9847,98.1036,62933.0
2025-02-24 15:40:00,98.95,99.13,98.86,99.09,58772.0,98.1036,98.2821,98.0144,98.2424,58772.0
2025-02-24 15:50:00,99.11,99.2,98.77,98.85,396177.0,98.2623,98.3515,97.9252,98.0045,396177.0
2025-02-25 09:30:00,99.28,99.76,99.07,99.12,158569.0,98.4308,98.9067,98.2226,98.2722,158569.0
2025-02-25 09:40:00,99.12,99.23,98.68,98.74,152825.0,98.2722,98.3812,97.8359,97.8954,152825.0
2025-02-25 09:50:00,98.75,99.23,98.69,98.94,96537.0,97.9053,98.3812,97.8458,98.0937,96537.0
2025-02-25 10:00:00,98.87,98.87,98.21,98.37,95690.0,98.0243,98.0243,97.37,97.5286,95690.0
2025-02-25 10:10:00,98.39,98.39,97.85,98.1,155504.0,97.5484,97.5484,97.013,97.2609,155504.0
2025-02-25 10:20:00,98.08,98.22,97.48,97.56,70535.0,97.2411,97.3799,96.6462,96.7255,70535.0
2025-02-25 10:30:00,97.58,97.82,97.52,97.69,55736.0,96.7453,96.9833,96.6859,96.8544,55736.0
2025-02-25 10:40:00,97.71,98.11,97.67,97.77,74590.0,96.8742,97.2708,96.8346,96.9337,74590.0
2025-02-25 10:50:00,97.77,97.86,97.55,97.55,60679.0,96.9337,97.0229,96.7156,96.7156,60679.0
2025-02-25 11:00:00,97.53,97.77,97.53,97.64,60057.0,96.6958,96.9337,96.6958,96.8048,60057.0
2025-02-25 11:10:00,97.64,98.02,97.64,97.9,65750.0,96.8048,97.1816,96.8048,97.0626,65750.0
2025-02-25 11:20:00,97.92,97.92,97.55,97.57,75508.0,97.0824,97.0824,96.7156,96.7354,75508.0
2025-02-25 11:30:00,97.58,97.68,97.28,97.54,99314.0,96.7453,96.8445,96.4479,96.7057,99314.0
2025-02-25 11:40:00,97.54,97.54,97.34,97.38,76784.0,96.7057,96.7057,96.5074,96.5471,76784.0
2025-02-25 11:50:00,97.4,97.43,97.25,97.26,75477.0,96.5669,96.5966,96.4182,96.4281,75477.0
2025-02-25 12:00:00,97.25,97.34,96.95,97.06,61603.0,96.4182,96.5074,96.1207,96.2298,61603.0
2025-02-25 12:10:00,97.06,97.21,97.04,97.1,27112.0,96.2298,96.3785,96.21,96.2694,27112.0
2025-02-25 12:20:00,97.09,97.14,97.01,97.06,36243.0,96.2595,96.3091,96.1802,96.2298,36243.0
2025-02-25 12:30:00,97.1,97.24,97.04,97.2,42735.0,96.2694,96.4083,96.21,96.3686,42735.0
2025-02-25 12:40:00,97.2,97.28,97.14,97.22,52641.0,96.3686,96.4479,96.3091,96.3884,52641.0
2025-02-25 12:50:00,97.22,97.31,97.16,97.2,30151.0,96.3884,96.4777,96.3289,96.3686,30151.0
2025-02-25 13:00:00,97.2,97.5,97.19,97.39,41755.0,96.3686,96.666,96.3587,96.557,41755.0
2025-02-25 13:10:00,97.39,97.42,97.24,97.36,25819.0,96.557,96.5867,96.4083,96.5272,25819.0
2025-02-25 13:20:00,97.35,97.47,97.19,97.19,35180.0,96.5173,96.6363,96.3587,96.3587,35180.0
2025-02-25 13:30:00,97.19,97.47,97.16,97.47,54014.0,96.3587,96.6363,96.3289,96.6363,54014.0
2025-02-25 13:40:00,97.47,97.68,97.44,97.55,36769.0,96.6363,96.8445,96.6065,96.7156,36769.0
2025-02-25 13:50:00,97.56,97.65,97.5,97.56,40456.0,96.7255,96.8147,96.666,96.7255,40456.0
2025-02-25 14:00:00,97.55,97.6,97.41,97.45,51701.0,96.7156,96.7652,96.5768,96.6165,51701.0
2025-02-25 14:10:00,97.44,97.49,97.22,97.27,52395.0,96.6065,96.6561,96.3884,96.438,52395.0
2025-02-25 14:20:00,97.27,97.31,97.2,97.23,46449.0,96.438,96.4777,96.3686,96.3983,46449.0
2025-02-25 14:30:00,97.23,97.46,97.08,97.46,62277.0,96.3983,96.6264,96.2496,96.6264,62277.0
2025-02-25 14:40:00,97.46,97.64,97.4,97.64,49636.0,96.6264,96.8048,96.5669,96.8048,49636.0
2025-02-25 14:50:00,97.62,97.66,97.5,97.52,50770.0,96.785,96.8247,96.666,96.6859,50770.0
2025-02-25 15:00:00,97.51,97.78,97.51,97.76,66420.0,96.6759,96.9436,96.6759,96.9238,66420.0
2025-02-25 15:10:00,97.76,97.77,97.59,97.59,71556.0,96.9238,96.9337,96.7553,96.7553,71556.0
2025-02-25 15:20:00,97.59,97.64,97.49,97.53,129644.0,96.7553,96.8048,96.6561,96.6958,129644.0
2025-02-25 15:30:00,97.53,97.56,97.36,97.36,99564.0,96.6958,96.7255,96.5272,96.5272,99564.0
2025-02-25 15:40:00,97.35,97.51,97.14,97.17,155628.0,96.5173,96.6759,96.3091,96.3388,155628.0
2025-02-25 15:50:00,97.18,97.26,96.88,97.06,587199.0,96.3488,96.4281,96.0513,96.2298,587199.0
2025-02-26 09:30:00,97.3,97.3,96.7,96.73,129249.0,96.4677,96.4677,95.8729,95.9026,129249.0
2025-02-26 09:40:00,96.76,96.92,96.3,96.92,63487.0,95.9324,96.091,95.4763,96.091,63487.0
2025-02-26 09:50:00,96.9,97.4,96.9,97.34,69030.0,96.0712,96.5669,96.0712,96.5074,69030.0
2025-02-26 10:00:00,97.32,97.32,96.81,97.05,54390.0,96.4876,96.4876,95.9819,96.2199,54390.0
2025-02-26 10:10:00,97.05,97.11,96.78,96.8,48328.0,96.2199,96.2794,95.9522,95.972,48328.0
2025-02-26 10:20:00,96.8,96.8,96.46,96.59,65737.0,95.972,95.972,95.6349,95.7638,65737.0
2025-02-26 10:30:00,96.6,96.61,96.15,96.3,71205.0,95.7737,95.7836,95.3276,95.4763,71205.0
2025-02-26 10:40:00,96.31,96.4,96.03,96.07,80444.0,95.4862,95.5754,95.2086,95.2483,80444.0
2025-02-26 10:50:00,96.08,96.48,96.04,96.3,63336.0,95.2582,95.6548,95.2185,95.4763,63336.0
2025-02-26 11:00:00,96.28,96.61,96.26,96.55,66942.0,95.4565,95.7836,95.4366,95.7242,66942.0
2025-02-26 11:10:00,96.54,96.65,96.41,96.55,76212.0,95.7142,95.8233,95.5854,95.7242,76212.0
2025-02-26 11:20:00,96.56,96.78,96.53,96.55,92894.0,95.7341,95.9522,95.7043,95.7242,92894.0
2025-02-26 11:30:00,96.55,96.56,96.13,96.26,105048.0,95.7242,95.7341,95.3077,95.4366,105048.0
2025-02-26 11:40:00,96.23,96.25,95.8,95.83,83340.0,95.4069,95.4267,94.9806,95.0103,83340.0
2025-02-26 11:50:00,95.81,95.86,95.58,95.63,78132.0,94.9905,95.0401,94.7624,94.812,78132.0
2025-02-26 12:00:00,95.63,95.68,95.51,95.59,85513.0,94.812,94.8616,94.693,94.7724,85513.0
2025-02-26 12:10:00,95.58,95.74,95.57,95.68,60530.0,94.7624,94.9211,94.7525,94.8616,60530.0
2025-02-26 12:20:00,95.68,95.77,95.49,95.56,102064.0,94.8616,94.9508,94.6732,94.7426,102064.0
2025-02-26 12:30:00,95.54,95.54,95.26,95.3,87424.0,94.7228,94.7228,94.4452,94.4848,87424.0
2025-02-26 12:40:00,95.31,95.56,95.25,95.48,64955.0,94.4948,94.7426,94.4353,94.6633,64955.0
2025-02-26 12:50:00,95.46,95.59,95.35,95.37,63708.0,94.6435,94.7724,94.5344,94.5542,63708.0
2025-02-26 13:00:00,95.36,95.43,95.28,95.35,60672.0,94.5443,94.6137,94.465,94.5344,60672.0
2025-02-26 13:10:00,95.34,95.35,95.26,95.31,51408.0,94.5245,94.5344,94.4452,94.4948,51408.0
2025-02-26 13:20:00,95.31,95.47,95.22,95.24,81677.0,94.4948,94.6534,94.4055,94.4254,81677.0
2025-02-26 13:30:00,95.24,95.5,95.24,95.46,38828.0,94.4254,94.6831,94.4254,94.6435,38828.0
2025-02-26 13:40:00,95.48,95.54,95.37,95.46,61092.0,94.6633,94.7228,94.5542,94.6435,61092.0
2025-02-26 13:50:00,95.47,95.48,95.29,95.37,60821.0,94.6534,94.6633,94.4749,94.5542,60821.0
2025-02-26 14:00:00,95.36,95.48,95.29,95.3,51362.0,94.5443,94.6633,94.4749,94.4848,51362.0
2025-02-26 14:10:00,95.29,95.58,95.27,95.51,69959.0,94.4749,94.7624,94.4551,94.693,69959.0
2025-02-26 14:20:00,95.51,95.63,95.38,95.57,76385.0,94.693,94.812,94.5642,94.7525,76385.0
2025-02-26 14:30:00,95.53,95.73,95.52,95.69,80507.0,94.7129,94.9112,94.703,94.8715,80507.0
2025-02-26 14:40:00,95.69,95.86,95.68,95.77,70672.0,94.8715,95.0401,94.8616,94.9508,70672.0
2025-02-26 14:50:00,95.77,95.81,95.5,95.52,77072.0,94.9508,94.9905,94.6831,94.703,77072.0
2025-02-26 15:00:00,95.52,95.79,95.52,95.67,78491.0,94.703,94.9707,94.703,94.8517,78491.0
2025-02-26 15:10:00,95.68,95.86,95.64,95.69,101742.0,94.8616,95.0401,94.8219,94.8715,101742.0
2025-02-26 15:20:00,95.69,95.78,95.68,95.75,129905.0,94.8715,94.9607,94.8616,94.931,129905.0
2025-02-26 15:30:00,95.74,95.91,95.54,95.87,142350.0,94.9211,95.0896,94.7228,95.05,142350.0
2025-02-26 15:40:00,95.87,96.21,95.77,95.98,216811.0,95.05,95.3871,94.9508,95.159,216811.0
2025-02-26 15:50:00,96.0,96.17,95.84,96.14,469256.0,95.1789,95.3474,95.0202,95.3177,469256.0
2025-02-27 09:30:00,97.2,97.27,96.31,96.87,142370.0,96.3686,96.438,95.4862,96.0414,142370.0
2025-02-27 09:40:00,96.88,97.34,96.85,97.25,90249.0,96.0513,96.5074,96.0216,96.4182,90249.0
2025-02-27 09:50:00,97.25,97.81,97.22,97.51,113679.0,96.4182,96.9734,96.3884,96.6759,113679.0
2025-02-27 10:00:00,97.49,98.26,97.4,97.73,136383.0,96.6561,97.4195,96.5669,96.8941,136383.0
2025-02-27 10:10:00,97.73,98.49,97.69,98.23,154451.0,96.8941,97.6476,96.8544,97.3898,154451.0
2025-02-27 10:20:00,98.24,98.99,98.24,98.57,111198.0,97.3997,98.1433,97.3997,97.7269,111198.0
2025-02-27 10:30:00,98.54,98.65,98.16,98.46,112509.0,97.6971,97.8062,97.3204,97.6178,112509.0
2025-02-27 10:40:00,98.46,98.73,98.31,98.53,105784.0,97.6178,97.8855,97.4691,97.6872,105784.0
2025-02-27 10:50:00,98.52,98.58,98.11,98.18,65499.0,97.6773,97.7368,97.2708,97.3402,65499.0
2025-02-27 11:00:00,98.2,98.61,98.16,98.28,83824.0,97.36,97.7665,97.3204,97.4394,83824.0
2025-02-27 11:10:00,98.29,98.67,98.29,98.59,54513.0,97.4493,97.826,97.4493,97.7467,54513.0
2025-02-27 11:20:00,98.61,98.66,98.42,98.54,80608.0,97.7665,97.8161,97.5782,97.6971,80608.0
2025-02-27 11:30:00,98.53,98.67,98.22,98.26,69178.0,97.6872,97.826,97.3799,97.4195,69178.0
2025-02-27 11:40:00,98.25,98.25,97.94,98.09,80284.0,97.4096,97.4096,97.1023,97.251,80284.0
2025-02-27 11:50:00,98.09,98.25,98.03,98.15,60415.0,97.251,97.4096,97.1915,97.3105,60415.0
2025-02-27 12:00:00,98.09,98.33,98.02,98.03,53251.0,97.251,97.4889,97.1816,97.1915,53251.0
2025-02-27 12:10:00,98.04,98.16,97.87,97.89,58195.0,97.2014,97.3204,97.0329,97.0527,58195.0
2025-02-27 12:20:00,97.91,98.23,97.84,98.17,56186.0,97.0725,97.3898,97.0031,97.3303,56186.0
2025-02-27 12:30:00,98.19,98.33,98.16,98.27,65206.0,97.3501,97.4889,97.3204,97.4294,65206.0
2025-02-27 12:40:00,98.28,98.28,97.98,98.06,48869.0,97.4394,97.4394,97.1419,97.2212,48869.0
2025-02-27 12:50:00,98.05,98.22,97.97,98.18,24784.0,97.2113,97.3799,97.132,97.3402,24784.0
2025-02-27 13:00:00,98.19,98.42,98.19,98.31,32263.0,97.3501,97.5782,97.3501,97.4691,32263.0
2025-02-27 13:10:00,98.33,98.41,98.24,98.28,57454.0,97.4889,97.5682,97.3997,97.4394,57454.0
2025-02-27 13:20:00,98.26,98.35,98.23,98.25,58012.0,97.4195,97.5088,97.3898,97.4096,58012.0
2025-02-27 13:30:00,98.27,98.47,98.24,98.46,42986.0,97.4294,97.6277,97.3997,97.6178,42986.0
2025-02-27 13:40:00,98.48,98.48,98.28,98.45,37121.0,97.6376,97.6376,97.4394,97.6079,37121.0
2025-02-27 13:50:00,98.43,98.51,98.36,98.37,34720.0,97.5881,97.6674,97.5187,97.5286,34720.0
2025-02-27 14:00:00,98.39,98.4,98.13,98.14,68412.0,97.5484,97.5583,97.2906,97.3006,68412.0
2025-02-27 14:10:00,98.17,98.29,97.99,98.15,96119.0,97.3303,97.4493,97.1518,97.3105,96119.0
2025-02-27 14:20:00,98.15,98.24,97.91,97.92,68295.0,97.3105,97.3997,97.0725,97.0824,68295.0
2025-02-27 14:30:00,97.94,98.22,97.92,98.03,72742.0,97.1023,97.3799,97.0824,97.1915,72742.0
2025-02-27 14:40:00,98.04,98.16,97.83,98.08,57582.0,97.2014,97.3204,96.9932,97.2411,57582.0
2025-02-27 14:50:00,98.06,98.15,97.88,97.9,77952.0,97.2212,97.3105,97.0428,97.0626,77952.0
2025-02-27 15:00:00,97.88,97.88,97.69,97.72,66170.0,97.0428,97.0428,96.8544,96.8841,66170.0
2025-02-27 15:10:00,97.7,97.79,97.63,97.7,76254.0,96.8643,96.9535,96.7949,96.8643,76254.0
2025-02-27 15:20:00,97.71,97.88,97.63,97.63,92094.0,96.8742,97.0428,96.7949,96.7949,92094.0
2025-02-27 15:30:00,97.65,97.96,97.65,97.78,105504.0,96.8147,97.1221,96.8147,96.9436,105504.0
2025-02-27 15:40:00,97.78,97.78,97.38,97.41,206955.0,96.9436,96.9436,96.5471,96.5768,206955.0
2025-02-27 15:50:00,97.39,97.67,97.12,97.36,519516.0,96.557,96.8346,96.2893,96.5272,519516.0
2025-02-28 09:30:00,97.13,97.23,96.09,96.95,188930.0,96.2992,96.3983,95.2681,96.1207,188930.0
2025-02-28 09:40:00,97.01,97.89,96.85,97.19,109787.0,96.1802,97.0527,96.0216,96.3587,109787.0
2025-02-28 09:50:00,97.19,97.69,97.04,97.69,128183.0,96.3587,96.8544,96.21,96.8544,128183.0
2025-02-28 10:00:00,97.67,97.99,97.53,97.92,225819.0,96.8346,97.1518,96.6958,97.0824,225819.0
2025-02-28 10:10:00,97.9,97.98,97.45,97.48,100789.0,97.0626,97.1419,96.6165,96.6462,100789.0
2025-02-28 10:20:00,97.52,97.79,97.51,97.76,108271.0,96.6859,96.9535,96.6759,96.9238,108271.0
2025-02-28 10:30:00,97.75,98.03,97.61,97.81,115708.0,96.9139,97.1915,96.7751,96.9734,115708.0
2025-02-28 10:40:00,97.81,98.0,97.77,97.97,73826.0,96.9734,97.1618,96.9337,97.132,73826.0
2025-02-28 10:50:00,97.97,98.3,97.97,98.26,70069.0,97.132,97.4592,97.132,97.4195,70069.0
2025-02-28 11:00:00,98.26,98.3,98.0,98.1,89326.0,97.4195,97.4592,97.1618,97.2609,89326.0
2025-02-28 11:10:00,98.1,98.12,97.85,97.88,55721.0,97.2609,97.2807,97.013,97.0428,55721.0
2025-02-28 11:20:00,97.86,98.06,97.83,97.92,62966.0,97.0229,97.2212,96.9932,97.0824,62966.0
2025-02-28 11:30:00,97.91,98.04,97.87,97.94,69670.0,97.0725,97.2014,97.0329,97.1023,69670.0
2025-02-28 11:40:00,97.93,98.1,97.85,98.1,67359.0,97.0923,97.2609,97.013,97.2609,67359.0
2025-02-28 11:50:00,98.08,98.18,98.03,98.06,58205.0,97.2411,97.3402,97.1915,97.2212,58205.0
2025-02-28 12:00:00,98.06,98.09,97.86,98.02,67470.0,97.2212,97.251,97.0229,97.1816,67470.0
2025-02-28 12:10:00,98.02,98.25,97.94,98.23,59255.0,97.1816,97.4096,97.1023,97.3898,59255.0
2025-02-28 12:20:00,98.23,98.29,97.94,98.0,62885.0,97.3898,97.4493,97.1023,97.1618,62885.0
2025-02-28 12:30:00,97.99,98.06,97.9,97.93,120624.0,97.1518,97.2212,97.0626,97.0923,120624.0
2025-02-28 12:40:00,97.94,98.03,97.75,97.78,101135.0,97.1023,97.1915,96.9139,96.9436,101135.0
2025-02-28 12:50:00,97.77,97.88,97.71,97.88,67584.0,96.9337,97.0428,96.8742,97.0428,67584.0
2025-02-28 13:00:00,97.88,97.95,97.73,97.83,46950.0,97.0428,97.1122,96.8941,96.9932,46950.0
2025-02-28 13:10:00,97.81,97.84,97.47,97.49,84704.0,96.9734,97.0031,96.6363,96.6561,84704.0
2025-02-28 13:20:00,97.52,98.35,97.52,98.32,64589.0,96.6859,97.5088,96.6859,97.479,64589.0
2025-02-28 13:30:00,98.3,98.63,98.22,98.62,74483.0,97.4592,97.7864,97.3799,97.7764,74483.0
2025-02-28 13:40:00,98.62,98.8,98.48,98.63,87849.0,97.7764,97.9549,97.6376,97.7864,87849.0
2025-02-28 13:50:00,98.61,98.71,98.33,98.39,85744.0,97.7665,97.8657,97.4889,97.5484,85744.0
2025-02-28 14:00:00,98.35,98.65,98.35,98.51,73818.0,97.5088,97.8062,97.5088,97.6674,73818.0
2025-02-28 14:10:00,98.49,98.67,98.47,98.65,100982.0,97.6476,97.826,97.6277,97.8062,100982.0
2025-02-28 14:20:00,98.64,98.65,98.36,98.45,97435.0,97.7963,97.8062,97.5187,97.6079,97435.0
2025-02-28 14:30:00,98.44,98.68,98.37,98.48,79556.0,97.598,97.8359,97.5286,97.6376,79556.0
2025-02-28 14:40:00,98.48,98.68,98.41,98.68,53972.0,97.6376,97.8359,97.5682,97.8359,53972.0
2025-02-28 14:50:00,98.68,98.73,98.47,98.53,92116.0,97.8359,97.8855,97.6277,97.6872,92116.0
2025-02-28 15:00:00,98.52,98.68,98.44,98.6,109610.0,97.6773,97.8359,97.598,97.7566,109610.0
2025-02-28 15:10:00,98.63,98.78,98.51,98.61,83986.0,97.7864,97.9351,97.6674,97.7665,83986.0
2025-02-28 15:20:00,98.62,98.78,98.55,98.75,81290.0,97.7764,97.9351,97.707,97.9053,81290.0
2025-02-28 15:30:00,98.73,98.86,98.56,98.77,119418.0,97.8855,98.0144,97.717,97.9252,119418.0
2025-02-28 15:40:00,98.76,98.98,98.72,98.86,106801.0,97.9152,98.1334,97.8756,98.0144,106801.0
2025-02-28 15:50:00,98.87,99.19,98.54,99.14,484797.0,98.0243,98.3416,97.6971,98.292,484797.0
2025-03-03 09:30:00,99.75,99.76,98.46,98.94,321709.0,98.8968,98.9067,97.6178,98.0937,321709.0
2025-03-03 09:40:00,98.94,99.05,98.29,98.33,217451.0,98.0937,98.2028,97.4493,97.4889,217451.0
2025-03-03 09:50:00,98.29,98.62,98.17,98.23,133054.0,97.4493,97.7764,97.3303,97.3898,133054.0
2025-03-03 10:00:00,98.21,98.24,97.83,98.02,144209.0,97.37,97.3997,96.9932,97.1816,144209.0
2025-03-03 10:10:00,98.01,98.06,97.56,97.92,151651.0,97.1717,97.2212,96.7255,97.0824,151651.0
2025-03-03 10:20:00,97.88,97.97,97.38,97.44,65000.0,97.0428,97.132,96.5471,96.6065,65000.0
2025-03-03 10:30:00,97.44,97.5,97.14,97.26,80916.0,96.6065,96.666,96.3091,96.4281,80916.0
2025-03-03 10:40:00,97.28,97.7,97.19,97.43,55745.0,96.4479,96.8643,96.3587,96.5966,55745.0
2025-03-03 10:50:00,97.47,98.12,97.47,97.91,69049.0,96.6363,97.2807,96.6363,97.0725,69049.0
2025-03-03 11:00:00,97.92,98.18,97.85,97.88,52675.0,97.0824,97.3402,97.013,97.0428,52675.0
2025-03-03 11:10:00,97.88,98.07,97.66,97.96,80623.0,97.0428,97.2312,96.8247,97.1221,80623.0
2025-03-03 11:20:00,97.93,97.95,97.7,97.84,51734.0,97.0923,97.1122,96.8643,97.0031,51734.0
2025-03-03 11:30:00,97.85,97.85,97.53,97.59,154585.0,97.013,97.013,96.6958,96.7553,154585.0
2025-03-03 11:40:00,97.58,97.89,97.43,97.85,79293.0,96.7453,97.0527,96.5966,97.013,79293.0
2025-03-03 11:50:00,97.89,97.99,97.7,97.91,45591.0,97.0527,97.1518,96.8643,97.0725,45591.0
2025-03-03 12:00:00,97.91,98.09,97.84,97.99,43465.0,97.0725,97.251,97.0031,97.1518,43465.0
2025-03-03 12:10:00,97.98,98.21,97.97,98.19,94262.0,97.1419,97.37,97.132,97.3501,94262.0
2025-03-03 12:20:00,98.23,98.28,98.07,98.09,169602.0,97.3898,97.4394,97.2312,97.251,169602.0
2025-03-03 12:30:00,98.09,98.18,97.96,97.97,132956.0,97.251,97.3402,97.1221,97.132,132956.0
2025-03-03 12:40:00,97.96,98.11,97.95,98.09,183590.0,97.1221,97.2708,97.1122,97.251,183590.0
2025-03-03 12:50:00,98.08,98.09,97.69,97.78,69794.0,97.2411,97.251,96.8544,96.9436,69794.0
2025-03-03 13:00:00,97.76,97.77,97.24,97.35,64405.0,96.9238,96.9337,96.4083,96.5173,64405.0
2025-03-03 13:10:00,97.33,97.35,95.25,95.51,582971.0,96.4975,96.5173,94.4353,94.693,582971.0
2025-03-03 13:20:00,95.48,95.69,94.49,94.72,307031.0,94.6633,94.8715,93.6818,93.9098,307031.0
2025-03-03 13:30:00,94.7,95.03,94.37,94.43,296777.0,93.89,94.2172,93.5628,93.6223,296777.0
2025-03-03 13:40:00,94.42,94.75,94.16,94.61,216558.0,93.6124,93.9395,93.3546,93.8007,216558.0
2025-03-03 13:50:00,94.59,94.68,94.0,94.34,130415.0,93.7809,93.8701,93.196,93.5331,130415.0
2025-03-03 14:00:00,94.34,94.44,93.94,94.19,131327.0,93.5331,93.6322,93.1365,93.3843,131327.0
2025-03-03 14:10:00,94.18,94.19,93.8,93.87,173013.0,93.3744,93.3843,92.9977,93.0671,173013.0
2025-03-03 14:20:00,93.86,94.0,93.4,93.55,168746.0,93.0572,93.196,92.6011,92.7498,168746.0
2025-03-03 14:30:00,93.55,93.68,93.28,93.31,177038.0,92.7498,92.8787,92.4821,92.5119,177038.0
2025-03-03 14:40:00,93.32,93.41,92.97,93.01,255527.0,92.5218,92.611,92.1748,92.2144,255527.0
2025-03-03 14:50:00,93.02,93.15,92.58,92.67,217935.0,92.2243,92.3532,91.7881,91.8773,217935.0
2025-03-03 15:00:00,92.68,92.82,92.4,92.52,243031.0,91.8873,92.0261,91.6097,91.7286,243031.0
2025-03-03 15:10:00,92.52,92.54,92.25,92.31,186121.0,91.7286,91.7485,91.4609,91.5204,186121.0
2025-03-03 15:20:00,92.31,92.68,92.13,92.26,305296.0,91.5204,91.8873,91.342,91.4708,305296.0
2025-03-03 15:30:00,92.26,92.36,91.7,91.75,298161.0,91.4708,91.57,90.9156,90.9652,298161.0
2025-03-03 15:40:00,91.75,92.04,91.56,92.0,329487.0,90.9652,91.2527,90.7768,91.2131,329487.0
2025-03-03 15:50:00,91.98,92.64,91.9,92.63,1530731.0,91.1932,91.8476,91.1139,91.8377,1530731.0
2025-03-04 09:30:00,91.06,91.57,89.76,90.16,758073.0,90.2811,90.7867,88.9922,89.3888,758073.0
2025-03-04 09:40:00,90.11,90.61,89.5,89.54,471578.0,89.3392,89.835,88.7345,88.7741,471578.0
2025-03-04 09:50:00,89.54,89.77,88.85,89.08,427325.0,88.7741,89.0021,88.09,88.318,427325.0
2025-03-04 10:00:00,89.09,89.3,88.55,88.86,351294.0,88.328,88.5362,87.7926,88.0999,351294.0
2025-03-04 10:10:00,88.87,89.13,88.47,88.54,288167.0,88.1098,88.3676,87.7133,87.7827,288167.0
2025-03-04 10:20:00,88.54,89.5,88.5,89.44,434929.0,87.7827,88.7345,87.743,88.675,434929.0
2025-03-04 10:30:00,89.43,89.87,89.03,89.04,545031.0,88.6651,89.1013,88.2685,88.2784,545031.0
2025-03-04 10:40:00,89.07,89.35,88.8,89.3,331270.0,88.3081,88.5857,88.0404,88.5362,331270.0
2025-03-04 10:50:00,89.31,89.64,89.3,89.43,175815.0,88.5461,88.8733,88.5362,88.6651,175815.0
2025-03-04 11:00:00,89.45,89.72,89.4,89.54,147113.0,88.6849,88.9526,88.6353,88.7741,147113.0
2025-03-04 11:10:00,89.56,90.21,89.49,90.03,367478.0,88.7939,89.4384,88.7245,89.2599,367478.0
2025-03-04 11:20:00,90.05,90.14,89.71,90.1,199619.0,89.2798,89.369,88.9427,89.3293,199619.0
2025-03-04 11:30:00,90.14,90.79,90.11,90.76,140313.0,89.369,90.0134,89.3392,89.9837,140313.0
2025-03-04 11:40:00,90.74,90.79,90.34,90.47,263427.0,89.9638,90.0134,89.5673,89.6962,263427.0
2025-03-04 11:50:00,90.42,90.55,90.15,90.49,163828.0,89.6466,89.7755,89.3789,89.716,163828.0
2025-03-04 12:00:00,90.46,90.63,90.24,90.47,109318.0,89.6862,89.8548,89.4681,89.6962,109318.0
2025-03-04 12:10:00,90.45,90.52,90.29,90.41,93586.0,89.6763,89.7457,89.5177,89.6367,93586.0
2025-03-04 12:20:00,90.42,90.76,90.37,90.59,279327.0,89.6466,89.9837,89.597,89.8151,279327.0
2025-03-04 12:30:00,90.58,90.58,90.16,90.41,235737.0,89.8052,89.8052,89.3888,89.6367,235737.0
2025-03-04 12:40:00,90.39,90.62,90.24,90.48,172579.0,89.6168,89.8449,89.4681,89.7061,172579.0
2025-03-04 12:50:00,90.47,90.48,90.06,90.29,125651.0,89.6962,89.7061,89.2897,89.5177,125651.0
2025-03-04 13:00:00,90.28,90.57,90.24,90.45,113953.0,89.5078,89.7953,89.4681,89.6763,113953.0
2025-03-04 13:10:00,90.43,90.55,90.28,90.52,84594.0,89.6565,89.7755,89.5078,89.7457,84594.0
2025-03-04 13:20:00,90.49,90.53,90.14,90.25,92576.0,89.716,89.7556,89.369,89.478,92576.0
2025-03-04 13:30:00,90.22,90.34,90.05,90.27,126641.0,89.4483,89.5673,89.2798,89.4979,126641.0
2025-03-04 13:40:00,90.27,90.27,89.99,89.99,124980.0,89.4979,89.4979,89.2203,89.2203,124980.0
2025-03-04 13:50:00,90.0,90.71,89.94,90.62,107220.0,89.2302,89.9341,89.1707,89.8449,107220.0
2025-03-04 14:00:00,90.61,91.04,90.61,90.97,97310.0,89.835,90.2613,89.835,90.1919,97310.0
2025-03-04 14:10:00,90.95,91.07,90.8,90.95,138257.0,90.1721,90.291,90.0233,90.1721,138257.0
2025-03-04 14:20:00,90.96,91.1,90.58,90.58,133350.0,90.182,90.3208,89.8052,89.8052,133350.0
2025-03-04 14:30:00,90.59,90.9,90.44,90.81,193366.0,89.8151,90.1225,89.6664,90.0333,193366.0
2025-03-04 14:40:00,90.79,90.99,90.69,90.97,92933.0,90.0134,90.2117,89.9143,90.1919,92933.0
2025-03-04 14:50:00,90.97,91.32,90.96,91.2,130789.0,90.1919,90.5389,90.182,90.4199,130789.0
2025-03-04 15:00:00,91.2,91.58,91.2,91.51,169331.0,90.4199,90.7967,90.4199,90.7273,169331.0
2025-03-04 15:10:00,91.54,91.71,91.48,91.7,163117.0,90.757,90.9256,90.6975,90.9156,163117.0
2025-03-04 15:20:00,91.73,92.11,91.67,91.82,215112.0,90.9454,91.3221,90.8859,91.0346,215112.0
2025-03-04 15:30:00,91.83,91.84,91.27,91.36,215265.0,91.0445,91.0544,90.4893,90.5785,215265.0
2025-03-04 15:40:00,91.36,91.36,90.8,90.92,211519.0,90.5785,90.5785,90.0233,90.1423,211519.0
2025-03-04 15:50:00,90.95,91.0,90.48,90.63,668934.0,90.1721,90.2216,89.7061,89.8548,668934.0
2025-03-05 09:30:00,88.83,89.4,88.03,88.67,497845.0,88.0702,88.6353,87.277,87.9116,497845.0
2025-03-05 09:40:00,88.72,89.03,87.55,87.88,314056.0,87.9611,88.2685,86.8011,87.1283,314056.0
2025-03-05 09:50:00,87.91,88.46,87.69,87.8,270971.0,87.1581,87.7034,86.9399,87.049,270971.0
2025-03-05 10:00:00,87.87,88.4,87.71,88.03,297815.0,87.1184,87.6439,86.9598,87.277,297815.0
2025-03-05 10:10:00,88.03,88.15,87.61,87.98,367062.0,87.277,87.396,86.8606,87.2275,367062.0
2025-03-05 10:20:00,87.99,88.22,87.89,88.12,262718.0,87.2374,87.4654,87.1382,87.3663,262718.0
2025-03-05 10:30:00,88.1,88.49,88.01,88.31,294674.0,87.3464,87.7331,87.2572,87.5546,294674.0
2025-03-05 10:40:00,88.3,88.55,87.91,88.29,218373.0,87.5447,87.7926,87.1581,87.5348,218373.0
2025-03-05 10:50:00,88.26,88.26,87.81,87.9,210198.0,87.5051,87.5051,87.0589,87.1481,210198.0
2025-03-05 11:00:00,87.9,87.97,87.56,87.61,203774.0,87.1481,87.2175,86.811,86.8606,203774.0
2025-03-05 11:10:00,87.63,87.63,87.08,87.28,466881.0,86.8805,86.8805,86.3352,86.5334,466881.0
2025-03-05 11:20:00,87.27,87.41,86.93,87.27,203829.0,86.5235,86.6623,86.1864,86.5235,203829.0
2025-03-05 11:30:00,87.27,87.41,86.81,87.11,227701.0,86.5235,86.6623,86.0675,86.3649,227701.0
2025-03-05 11:40:00,87.11,87.54,86.96,87.39,190747.0,86.3649,86.7912,86.2162,86.6425,190747.0
2025-03-05 11:50:00,87.39,87.81,87.33,87.63,152191.0,86.6425,87.0589,86.583,86.8805,152191.0
2025-03-05 12:00:00,87.58,87.97,87.54,87.78,149225.0,86.8309,87.2175,86.7912,87.0292,149225.0
2025-03-05 12:10:00,87.75,88.0,87.72,87.8,123365.0,86.9994,87.2473,86.9697,87.049,123365.0
2025-03-05 12:20:00,87.79,88.17,87.77,88.09,179493.0,87.0391,87.4158,87.0193,87.3365,179493.0
2025-03-05 12:30:00,88.1,88.14,87.89,88.02,153550.0,87.3464,87.3861,87.1382,87.2671,153550.0
2025-03-05 12:40:00,88.02,88.08,87.74,87.94,175098.0,87.2671,87.3266,86.9895,87.1878,175098.0
2025-03-05 12:50:00,87.92,88.08,87.83,88.02,138144.0,87.168,87.3266,87.0787,87.2671,138144.0
2025-03-05 13:00:00,88.04,88.19,87.46,87.5,200669.0,87.2869,87.4357,86.7119,86.7516,200669.0
2025-03-05 13:10:00,87.49,87.69,87.44,87.55,169942.0,86.7416,86.9399,86.6921,86.8011,169942.0
2025-03-05 13:20:00,87.54,87.95,87.54,87.84,154324.0,86.7912,87.1977,86.7912,87.0887,154324.0
2025-03-05 13:30:00,87.82,87.91,87.55,87.73,132376.0,87.0688,87.1581,86.8011,86.9796,132376.0
2025-03-05 13:40:00,87.76,87.87,87.61,87.85,125687.0,87.0093,87.1184,86.8606,87.0986,125687.0
2025-03-05 13:50:00,87.86,88.19,87.79,88.18,118022.0,87.1085,87.4357,87.0391,87.4257,118022.0
2025-03-05 14:00:00,88.19,88.93,88.17,88.79,175766.0,87.4357,88.1693,87.4158,88.0305,175766.0
2025-03-05 14:10:00,88.78,88.87,88.48,88.54,131420.0,88.0206,88.1098,87.7232,87.7827,131420.0
2025-03-05 14:20:00,88.53,88.94,88.51,88.82,84363.0,87.7728,88.1792,87.7529,88.0603,84363.0
2025-03-05 14:30:00,88.82,89.06,88.77,89.05,124116.0,88.0603,88.2982,88.0107,88.2883,124116.0
2025-03-05 14:40:00,89.03,89.07,88.74,88.91,97160.0,88.2685,88.3081,87.981,88.1495,97160.0
2025-03-05 14:50:00,88.91,89.25,88.91,89.09,72190.0,88.1495,88.4866,88.1495,88.328,72190.0
2025-03-05 15:00:00,89.11,89.31,89.02,89.28,110200.0,88.3478,88.5461,88.2586,88.5163,110200.0
2025-03-05 15:10:00,89.26,89.29,88.94,89.1,107649.0,88.4965,88.5263,88.1792,88.3379,107649.0
2025-03-05 15:20:00,89.12,89.3,89.08,89.24,166971.0,88.3577,88.5362,88.318,88.4767,166971.0
2025-03-05 15:30:00,89.23,89.23,88.96,89.0,242285.0,88.4668,88.4668,88.1991,88.2387,242285.0
2025-03-05 15:40:00,89.0,89.06,88.78,89.04,125851.0,88.2387,88.2982,88.0206,88.2784,125851.0
2025-03-05 15:50:00,89.03,89.08,88.76,88.86,646236.0,88.2685,88.318,88.0008,88.0999,646236.0
2025-03-06 09:30:00,88.8,89.26,88.34,88.51,223842.0,88.0404,88.4965,87.5844,87.7529,223842.0
2025-03-06 09:40:00,88.44,88.87,88.15,88.23,110046.0,87.6835,88.1098,87.396,87.4753,110046.0
2025-03-06 09:50:00,88.26,88.44,88.02,88.16,123876.0,87.5051,87.6835,87.2671,87.4059,123876.0
2025-03-06 10:00:00,88.16,89.16,88.02,88.83,175987.0,87.4059,88.3974,87.2671,88.0702,175987.0
2025-03-06 10:10:00,88.79,88.95,88.36,88.49,96446.0,88.0305,88.1892,87.6042,87.7331,96446.0
2025-03-06 10:20:00,88.5,88.73,88.3,88.6,160651.0,87.743,87.971,87.5447,87.8422,160651.0
2025-03-06 10:30:00,88.63,88.68,88.37,88.63,73343.0,87.8719,87.9215,87.6141,87.8719,73343.0
2025-03-06 10:40:00,88.61,88.95,88.6,88.81,115326.0,87.8521,88.1892,87.8422,88.0504,115326.0
2025-03-06 10:50:00,88.81,89.15,88.71,89.14,137133.0,88.0504,88.3874,87.9512,88.3775,137133.0
2025-03-06 11:00:00,89.18,89.3,89.05,89.3,116701.0,88.4172,88.5362,88.2883,88.5362,116701.0
2025-03-06 11:10:00,89.27,89.62,89.25,89.42,128218.0,88.5064,88.8534,88.4866,88.6551,128218.0
2025-03-06 11:20:00,89.42,89.64,89.18,89.43,118507.0,88.6551,88.8733,88.4172,88.6651,118507.0
2025-03-06 11:30:00,89.4,89.52,89.12,89.34,98606.0,88.6353,88.7543,88.3577,88.5758,98606.0
2025-03-06 11:40:00,89.38,89.45,89.18,89.23,82871.0,88.6155,88.6849,88.4172,88.4668,82871.0
2025-03-06 11:50:00,89.22,89.24,88.61,88.63,79742.0,88.4569,88.4767,87.8521,87.8719,79742.0
2025-03-06 12:00:00,88.62,88.81,88.57,88.81,64548.0,87.862,88.0504,87.8124,88.0504,64548.0
2025-03-06 12:10:00,88.87,88.89,88.65,88.88,41522.0,88.1098,88.1297,87.8917,88.1198,41522.0
2025-03-06 12:20:00,88.89,89.12,88.84,88.85,303248.0,88.1297,88.3577,88.0801,88.09,303248.0
2025-03-06 12:30:00,88.85,88.85,88.3,88.35,118232.0,88.09,88.09,87.5447,87.5943,118232.0
2025-03-06 12:40:00,88.37,88.43,87.92,87.97,170751.0,87.6141,87.6736,87.168,87.2175,170751.0
2025-03-06 12:50:00,87.99,88.39,87.96,88.33,95473.0,87.2374,87.6339,87.2076,87.5745,95473.0
2025-03-06 13:00:00,88.32,88.46,88.29,88.42,95411.0,87.5645,87.7034,87.5348,87.6637,95411.0
2025-03-06 13:10:00,88.43,88.7,88.41,88.63,56782.0,87.6736,87.9413,87.6538,87.8719,56782.0
2025-03-06 13:20:00,88.66,88.66,88.41,88.44,70646.0,87.9016,87.9016,87.6538,87.6835,70646.0
2025-03-06 13:30:00,88.46,88.71,88.33,88.35,103794.0,87.7034,87.9512,87.5745,87.5943,103794.0
2025-03-06 13:40:00,88.35,88.63,88.16,88.4,64084.0,87.5943,87.8719,87.4059,87.6439,64084.0
2025-03-06 13:50:00,88.38,88.65,88.38,88.47,56549.0,87.624,87.8917,87.624,87.7133,56549.0
2025-03-06 14:00:00,88.45,88.67,88.42,88.63,106246.0,87.6934,87.9116,87.6637,87.8719,106246.0
2025-03-06 14:10:00,88.64,88.86,88.56,88.62,215940.0,87.8818,88.0999,87.8025,87.862,215940.0
2025-03-06 14:20:00,88.62,88.8,88.54,88.77,122334.0,87.862,88.0404,87.7827,88.0107,122334.0
2025-03-06 14:30:00,88.76,88.86,88.68,88.86,147360.0,88.0008,88.0999,87.9215,88.0999,147360.0
2025-03-06 14:40:00,88.84,89.21,88.82,89.07,141160.0,88.0801,88.4469,88.0603,88.3081,141160.0
2025-03-06 14:50:00,89.09,89.49,88.63,88.63,177156.0,88.328,88.7245,87.8719,87.8719,177156.0
2025-03-06 15:00:00,88.62,88.98,88.49,88.81,182141.0,87.862,88.2189,87.7331,88.0504,182141.0
2025-03-06 15:10:00,88.84,89.02,88.74,88.97,125476.0,88.0801,88.2586,87.981,88.209,125476.0
2025-03-06 15:20:00,88.94,89.06,88.67,88.79,165286.0,88.1792,88.2982,87.9116,88.0305,165286.0
2025-03-06 15:30:00,88.79,89.07,88.68,88.69,181407.0,88.0305,88.3081,87.9215,87.9314,181407.0
2025-03-06 15:40:00,88.69,88.94,88.43,88.92,153970.0,87.9314,88.1792,87.6736,88.1594,153970.0
2025-03-06 15:50:00,88.94,89.03,88.51,88.59,848423.0,88.1792,88.2685,87.7529,87.8322,848423.0
2025-03-07 09:30:00,89.39,90.74,89.39,90.41,291279.0,88.6254,89.9638,88.6254,89.6367,291279.0
2025-03-07 09:40:00,90.41,90.9,90.21,90.64,162692.0,89.6367,90.1225,89.4384,89.8647,162692.0
2025-03-07 09:50:00,90.59,90.72,90.39,90.48,123334.0,89.8151,89.944,89.6168,89.7061,123334.0
2025-03-07 10:00:00,90.41,91.07,90.18,90.91,263801.0,89.6367,90.291,89.4086,90.1324,263801.0
2025-03-07 10:10:00,90.95,91.04,90.44,90.53,148082.0,90.1721,90.2613,89.6664,89.7556,148082.0
2025-03-07 10:20:00,90.55,91.02,90.5,90.95,139664.0,89.7755,90.2415,89.7259,90.1721,139664.0
2025-03-07 10:30:00,90.94,91.03,90.34,90.41,149951.0,90.1621,90.2514,89.5673,89.6367,149951.0
2025-03-07 10:40:00,90.42,90.97,90.38,90.57,211653.0,89.6466,90.1919,89.6069,89.7953,211653.0
2025-03-07 10:50:00,90.54,90.57,90.19,90.47,100446.0,89.7656,89.7953,89.4186,89.6962,100446.0
2025-03-07 11:00:00,90.46,90.47,90.13,90.34,86899.0,89.6862,89.6962,89.3591,89.5673,86899.0
2025-03-07 11:10:00,90.36,90.44,90.2,90.29,150678.0,89.5871,89.6664,89.4285,89.5177,150678.0
2025-03-07 11:20:00,90.32,90.47,89.81,90.0,121996.0,89.5474,89.6962,89.0418,89.2302,121996.0
2025-03-07 11:30:00,90.01,90.29,89.98,90.28,106758.0,89.2401,89.5177,89.2103,89.5078,106758.0
2025-03-07 11:40:00,90.26,90.29,89.98,90.06,120260.0,89.488,89.5177,89.2103,89.2897,120260.0
2025-03-07 11:50:00,90.07,90.38,90.04,90.24,150949.0,89.2996,89.6069,89.2698,89.4681,150949.0
2025-03-07 12:00:00,90.26,90.61,90.23,90.37,147327.0,89.488,89.835,89.4582,89.597,147327.0
2025-03-07 12:10:00,90.34,90.39,90.03,90.25,78586.0,89.5673,89.6168,89.2599,89.478,78586.0
2025-03-07 12:20:00,90.21,90.51,90.21,90.34,185339.0,89.4384,89.7358,89.4384,89.5673,185339.0
2025-03-07 12:30:00,90.33,90.72,90.27,90.56,91382.0,89.5574,89.944,89.4979,89.7854,91382.0
2025-03-07 12:40:00,90.56,90.99,90.47,90.84,137081.0,89.7854,90.2117,89.6962,90.063,137081.0
2025-03-07 12:50:00,90.83,90.93,90.57,90.69,119580.0,90.0531,90.1522,89.7953,89.9143,119580.0
2025-03-07 13:00:00,90.69,90.81,90.56,90.59,199255.0,89.9143,90.0333,89.7854,89.8151,199255.0
2025-03-07 13:10:00,90.58,90.82,90.54,90.67,93001.0,89.8052,90.0432,89.7656,89.8944,93001.0
2025-03-07 13:20:00,90.68,90.77,90.38,90.41,57951.0,89.9044,89.9936,89.6069,89.6367,57951.0
2025-03-07 13:30:00,90.42,90.75,90.3,90.71,92099.0,89.6466,89.9738,89.5276,89.9341,92099.0
2025-03-07 13:40:00,90.71,90.72,90.37,90.41,64419.0,89.9341,89.944,89.597,89.6367,64419.0
2025-03-07 13:50:00,90.42,90.52,90.25,90.28,86051.0,89.6466,89.7457,89.478,89.5078,86051.0
2025-03-07 14:00:00,90.29,90.52,90.19,90.2,98003.0,89.5177,89.7457,89.4186,89.4285,98003.0
2025-03-07 14:10:00,90.22,90.5,90.2,90.46,94499.0,89.4483,89.7259,89.4285,89.6862,94499.0
2025-03-07 14:20:00,90.47,90.67,90.26,90.48,78265.0,89.6962,89.8944,89.488,89.7061,78265.0
2025-03-07 14:30:00,90.5,90.69,90.43,90.54,108252.0,89.7259,89.9143,89.6565,89.7656,108252.0
2025-03-07 14:40:00,90.55,90.65,90.35,90.49,81684.0,89.7755,89.8746,89.5772,89.716,81684.0
2025-03-07 14:50:00,90.51,90.61,90.37,90.38,108035.0,89.7358,89.835,89.597,89.6069,108035.0
2025-03-07 15:00:00,90.38,90.65,90.33,90.63,76103.0,89.6069,89.8746,89.5574,89.8548,76103.0
2025-03-07 15:10:00,90.61,90.78,90.41,90.72,90011.0,89.835,90.0035,89.6367,89.944,90011.0
2025-03-07 15:20:00,90.72,90.92,90.61,90.79,197804.0,89.944,90.1423,89.835,90.0134,197804.0
2025-03-07 15:30:00,90.78,90.92,90.5,90.68,173309.0,90.0035,90.1423,89.7259,89.9044,173309.0
2025-03-07 15:40:00,90.7,90.74,90.32,90.71,215247.0,89.9242,89.9638,89.5474,89.9341,215247.0
2025-03-07 15:50:00,90.68,90.84,90.58,90.61,430914.0,89.9044,90.063,89.8052,89.835,430914.0
2025-03-10 09:30:00,91.45,92.57,91.29,92.18,391384.0,90.6678,91.7782,90.5091,91.3915,391384.0
2025-03-10 09:40:00,92.14,92.21,90.88,90.91,159308.0,91.3519,91.4213,90.1027,90.1324,159308.0
2025-03-10 09:50:00,90.91,91.13,90.65,90.85,142911.0,90.1324,90.3505,89.8746,90.0729,142911.0
2025-03-10 10:00:00,90.86,91.25,90.72,91.16,229725.0,90.0828,90.4695,89.944,90.3803,229725.0
2025-03-10 10:10:00,91.16,91.63,91.1,91.37,174585.0,90.3803,90.8462,90.3208,90.5885,174585.0
2025-03-10 10:20:00,91.37,91.68,91.2,91.45,156000.0,90.5885,90.8958,90.4199,90.6678,156000.0
2025-03-10 10:30:00,91.47,91.8,91.04,91.77,127733.0,90.6876,91.0148,90.2613,90.985,127733.0
2025-03-10 10:40:00,91.75,92.12,91.7,91.84,275048.0,90.9652,91.332,90.9156,91.0544,275048.0
2025-03-10 10:50:00,91.84,92.24,91.83,91.95,143557.0,91.0544,91.451,91.0445,91.1635,143557.0
2025-03-10 11:00:00,91.95,93.32,91.95,93.27,249349.0,91.1635,92.5218,91.1635,92.4722,249349.0
2025-03-10 11:10:00,93.28,93.85,93.19,93.6,227090.0,92.4821,93.0472,92.3929,92.7994,227090.0
2025-03-10 11:20:00,93.55,94.02,93.47,93.88,154047.0,92.7498,93.2158,92.6705,93.077,154047.0
2025-03-10 11:30:00,93.9,94.03,93.7,93.76,155004.0,93.0968,93.2257,92.8985,92.958,155004.0
2025-03-10 11:40:00,93.74,93.78,93.4,93.55,157696.0,92.9382,92.9778,92.6011,92.7498,157696.0
2025-03-10 11:50:00,93.55,93.74,93.43,93.52,121877.0,92.7498,92.9382,92.6308,92.7201,121877.0
2025-03-10 12:00:00,93.5,93.63,93.27,93.43,134755.0,92.7002,92.8291,92.4722,92.6308,134755.0
2025-03-10 12:10:00,93.41,93.53,93.09,93.12,94340.0,92.611,92.73,92.2937,92.3235,94340.0
2025-03-10 12:20:00,93.12,93.18,92.74,92.98,120622.0,92.3235,92.383,91.9467,92.1847,120622.0
2025-03-10 12:30:00,92.95,93.2,92.81,93.08,195745.0,92.1549,92.4028,92.0161,92.2838,195745.0
2025-03-10 12:40:00,93.09,93.2,92.9,93.2,150869.0,92.2937,92.4028,92.1054,92.4028,150869.0
2025-03-10 12:50:00,93.2,93.39,93.15,93.18,108979.0,92.4028,92.5912,92.3532,92.383,108979.0
2025-03-10 13:00:00,93.19,93.68,93.15,93.55,131653.0,92.3929,92.8787,92.3532,92.7498,131653.0
2025-03-10 13:10:00,93.53,93.66,93.35,93.52,108051.0,92.73,92.8589,92.5515,92.7201,108051.0
2025-03-10 13:20:00,93.52,93.57,93.24,93.3,89301.0,92.7201,92.7696,92.4425,92.502,89301.0
2025-03-10 13:30:00,93.31,93.36,92.92,93.24,120669.0,92.5119,92.5614,92.1252,92.4425,120669.0
2025-03-10 13:40:00,93.24,93.31,93.1,93.25,75428.0,92.4425,92.5119,92.3037,92.4524,75428.0
2025-03-10 13:50:00,93.27,93.34,93.07,93.09,86452.0,92.4722,92.5416,92.2739,92.2937,86452.0
2025-03-10 14:00:00,93.09,93.22,92.79,92.88,98276.0,92.2937,92.4226,91.9963,92.0855,98276.0
2025-03-10 14:10:00,92.88,93.0,92.41,92.44,93028.0,92.0855,92.2045,91.6196,91.6493,93028.0
2025-03-10 14:20:00,92.44,92.65,92.19,92.28,116175.0,91.6493,91.8575,91.4014,91.4907,116175.0
2025-03-10 14:30:00,92.29,92.52,92.28,92.31,102931.0,91.5006,91.7286,91.4907,91.5204,102931.0
2025-03-10 14:40:00,92.34,92.42,92.13,92.14,77840.0,91.5502,91.6295,91.342,91.3519,77840.0
2025-03-10 14:50:00,92.13,92.22,91.9,91.93,127980.0,91.342,91.4312,91.1139,91.1437,127980.0
2025-03-10 15:00:00,91.92,92.07,91.77,92.01,157352.0,91.1338,91.2825,90.985,91.223,157352.0
2025-03-10 15:10:00,92.0,92.38,91.82,92.32,223524.0,91.2131,91.5898,91.0346,91.5303,223524.0
2025-03-10 15:20:00,92.33,92.44,92.06,92.09,137516.0,91.5402,91.6493,91.2726,91.3023,137516.0
2025-03-10 15:30:00,92.1,92.44,91.97,92.21,287749.0,91.3122,91.6493,91.1833,91.4213,287749.0
2025-03-10 15:40:00,92.22,92.49,92.11,92.41,185188.0,91.4312,91.6989,91.3221,91.6196,185188.0
2025-03-10 15:50:00,92.43,92.92,92.39,92.91,918121.0,91.6394,92.1252,91.5997,92.1153,918121.0
2025-03-11 09:30:00,92.9,94.41,92.9,94.31,319401.0,92.1054,93.6025,92.1054,93.5033,319401.0
2025-03-11 09:40:00,94.3,94.6,93.83,94.13,316300.0,93.4934,93.7908,93.0274,93.3249,316300.0
2025-03-11 09:50:00,94.14,94.14,93.26,93.42,194332.0,93.3348,93.3348,92.4623,92.6209,194332.0
2025-03-11 10:00:00,93.44,93.82,93.12,93.78,220989.0,92.6408,93.0175,92.3235,92.9778,220989.0
2025-03-11 10:10:00,93.77,94.1,93.68,93.98,475900.0,92.9679,93.2951,92.8787,93.1761,475900.0
2025-03-11 10:20:00,93.98,94.02,93.73,93.88,176022.0,93.1761,93.2158,92.9283,93.077,176022.0
2025-03-11 10:30:00,93.9,94.13,93.36,93.4,196027.0,93.0968,93.3249,92.5614,92.6011,196027.0
2025-03-11 10:40:00,93.39,93.8,93.34,93.8,218123.0,92.5912,92.9977,92.5416,92.9977,218123.0
2025-03-11 10:50:00,93.8,93.98,93.6,93.68,107843.0,92.9977,93.1761,92.7994,92.8787,107843.0
2025-03-11 11:00:00,93.67,93.99,93.62,93.93,151039.0,92.8688,93.1861,92.8192,93.1266,151039.0
2025-03-11 11:10:00,93.93,93.93,93.6,93.83,97748.0,93.1266,93.1266,92.7994,93.0274,97748.0
2025-03-11 11:20:00,93.83,93.98,93.65,93.87,102465.0,93.0274,93.1761,92.849,93.0671,102465.0
2025-03-11 11:30:00,93.89,94.0,93.74,93.89,90964.0,93.0869,93.196,92.9382,93.0869,90964.0
2025-03-11 11:40:00,93.89,94.1,93.76,94.05,137777.0,93.0869,93.2951,92.958,93.2455,137777.0
2025-03-11 11:50:00,94.05,94.29,94.04,94.14,161086.0,93.2455,93.4835,93.2356,93.3348,161086.0
2025-03-11 12:00:00,94.12,94.6,94.01,94.52,178699.0,93.3149,93.7908,93.2059,93.7115,178699.0
2025-03-11 12:10:00,94.53,94.59,94.35,94.56,140667.0,93.7214,93.7809,93.543,93.7512,140667.0
2025-03-11 12:20:00,94.54,94.55,94.13,94.37,125793.0,93.7313,93.7413,93.3249,93.5628,125793.0
2025-03-11 12:30:00,94.36,94.42,94.24,94.29,107281.0,93.5529,93.6124,93.4339,93.4835,107281.0
2025-03-11 12:40:00,94.29,94.67,94.22,94.64,102748.0,93.4835,93.8602,93.4141,93.8305,102748.0
2025-03-11 12:50:00,94.64,94.73,94.43,94.52,119194.0,93.8305,93.9197,93.6223,93.7115,119194.0
2025-03-11 13:00:00,94.52,94.53,94.29,94.43,131945.0,93.7115,93.7214,93.4835,93.6223,131945.0
2025-03-11 13:10:00,94.44,94.63,94.34,94.6,127392.0,93.6322,93.8206,93.5331,93.7908,127392.0
2025-03-11 13:20:00,94.58,94.61,94.46,94.5,98161.0,93.771,93.8007,93.652,93.6917,98161.0
2025-03-11 13:30:00,94.51,94.66,94.44,94.63,167506.0,93.7016,93.8503,93.6322,93.8206,167506.0
2025-03-11 13:40:00,94.63,94.72,94.54,94.58,103070.0,93.8206,93.9098,93.7313,93.771,103070.0
2025-03-11 13:50:00,94.58,94.59,94.26,94.31,138221.0,93.771,93.7809,93.4537,93.5033,138221.0
2025-03-11 14:00:00,94.3,94.62,94.26,94.5,127763.0,93.4934,93.8107,93.4537,93.6917,127763.0
2025-03-11 14:10:00,94.52,94.73,94.51,94.73,86060.0,93.7115,93.9197,93.7016,93.9197,86060.0
2025-03-11 14:20:00,94.72,94.92,94.63,94.82,137227.0,93.9098,94.1081,93.8206,94.009,137227.0
2025-03-11 14:30:00,94.79,94.95,94.67,94.95,171333.0,93.9792,94.1378,93.8602,94.1378,171333.0
2025-03-11 14:40:00,94.94,95.35,94.91,95.32,153194.0,94.1279,94.5344,94.0982,94.5047,153194.0
2025-03-11 14:50:00,95.3,95.67,95.3,95.6,276806.0,94.4848,94.8517,94.4848,94.7823,276806.0
2025-03-11 15:00:00,95.61,95.92,95.54,95.83,200637.0,94.7922,95.0995,94.7228,95.0103,200637.0
2025-03-11 15:10:00,95.81,96.14,95.67,95.78,247853.0,94.9905,95.3177,94.8517,94.9607,247853.0
2025-03-11 15:20:00,95.78,96.0,95.5,95.56,188831.0,94.9607,95.1789,94.6831,94.7426,188831.0
2025-03-11 15:30:00,95.58,95.65,95.4,95.42,213527.0,94.7624,94.8319,94.584,94.6038,213527.0
2025-03-11 15:40:00,95.42,95.56,95.13,95.4,406290.0,94.6038,94.7426,94.3163,94.584,406290.0
2025-03-11 15:50:00,95.38,95.56,94.99,95.56,1700233.0,94.5642,94.7426,94.1775,94.7426,1700233.0
2025-03-12 09:30:00,95.34,95.92,95.01,95.51,267833.0,94.5245,95.0995,94.1973,94.693,267833.0
2025-03-12 09:40:00,95.51,96.08,95.51,95.98,176317.0,94.693,95.2582,94.693,95.159,176317.0
2025-03-12 09:50:00,95.98,96.21,95.48,95.77,247541.0,95.159,95.3871,94.6633,94.9508,247541.0
2025-03-12 10:00:00,95.76,96.12,95.59,95.72,162851.0,94.9409,95.2978,94.7724,94.9013,162851.0
2025-03-12 10:10:00,95.7,95.8,95.3,95.7,330696.0,94.8814,94.9806,94.4848,94.8814,330696.0
2025-03-12 10:20:00,95.7,95.87,95.17,95.2,107446.0,94.8814,95.05,94.356,94.3857,107446.0
2025-03-12 10:30:00,95.24,96.0,95.24,95.7,168923.0,94.4254,95.1789,94.4254,94.8814,168923.0
2025-03-12 10:40:00,95.63,95.96,95.55,95.69,247733.0,94.812,95.1392,94.7327,94.8715,247733.0
2025-03-12 10:50:00,95.67,95.79,95.5,95.64,95815.0,94.8517,94.9707,94.6831,94.8219,95815.0
2025-03-12 11:00:00,95.64,95.76,95.3,95.49,125956.0,94.8219,94.9409,94.4848,94.6732,125956.0
2025-03-12 11:10:00,95.49,96.08,95.48,95.92,174005.0,94.6732,95.2582,94.6633,95.0995,174005.0
2025-03-12 11:20:00,95.95,96.07,95.74,95.89,147218.0,95.1293,95.2483,94.9211,95.0698,147218.0
2025-03-12 11:30:00,95.92,96.48,95.87,96.2,98515.0,95.0995,95.6548,95.05,95.3771,98515.0
2025-03-12 11:40:00,96.21,96.47,96.12,96.4,51055.0,95.3871,95.6448,95.2978,95.5754,51055.0
2025-03-12 11:50:00,96.42,96.49,96.21,96.49,79698.0,95.5953,95.6647,95.3871,95.6647,79698.0
2025-03-12 12:00:00,96.48,96.75,96.38,96.72,83651.0,95.6548,95.9224,95.5556,95.8927,83651.0
2025-03-12 12:10:00,96.72,96.78,96.44,96.57,87951.0,95.8927,95.9522,95.6151,95.744,87951.0
2025-03-12 12:20:00,96.58,96.69,96.5,96.56,97260.0,95.7539,95.863,95.6746,95.7341,97260.0
2025-03-12 12:30:00,96.56,96.69,96.52,96.57,80337.0,95.7341,95.863,95.6944,95.744,80337.0
2025-03-12 12:40:00,96.58,96.78,96.38,96.77,84653.0,95.7539,95.9522,95.5556,95.9423,84653.0
2025-03-12 12:50:00,96.77,96.8,96.57,96.58,118347.0,95.9423,95.972,95.744,95.7539,118347.0
2025-03-12 13:00:00,96.58,96.93,96.56,96.9,119893.0,95.7539,96.1009,95.7341,96.0712,119893.0
2025-03-12 13:10:00,96.91,97.31,96.86,97.09,133302.0,96.0811,96.4777,96.0315,96.2595,133302.0
2025-03-12 13:20:00,97.1,97.28,97.07,97.27,78863.0,96.2694,96.4479,96.2397,96.438,78863.0
2025-03-12 13:30:00,97.27,97.33,97.0,97.05,153835.0,96.438,96.4975,96.1703,96.2199,153835.0
2025-03-12 13:40:00,97.06,97.24,97.05,97.12,66066.0,96.2298,96.4083,96.2199,96.2893,66066.0
2025-03-12 13:50:00,97.14,97.25,97.0,97.17,73197.0,96.3091,96.4182,96.1703,96.3388,73197.0
2025-03-12 14:00:00,97.18,97.45,97.14,97.36,126257.0,96.3488,96.6165,96.3091,96.5272,126257.0
2025-03-12 14:10:00,97.38,97.55,97.37,97.43,67203.0,96.5471,96.7156,96.5371,96.5966,67203.0
2025-03-12 14:20:00,97.46,97.57,97.39,97.5,85122.0,96.6264,96.7354,96.557,96.666,85122.0
2025-03-12 14:30:00,97.52,97.67,97.42,97.45,97600.0,96.6859,96.8346,96.5867,96.6165,97600.0
2025-03-12 14:40:00,97.44,97.67,97.41,97.58,75955.0,96.6065,96.8346,96.5768,96.7453,75955.0
2025-03-12 14:50:00,97.55,97.64,97.43,97.48,79331.0,96.7156,96.8048,96.5966,96.6462,79331.0
2025-03-12 15:00:00,97.51,97.7,97.39,97.65,105930.0,96.6759,96.8643,96.557,96.8147,105930.0
2025-03-12 15:10:00,97.65,97.65,97.24,97.48,85566.0,96.8147,96.8147,96.4083,96.6462,85566.0
2025-03-12 15:20:00,97.45,97.48,97.3,97.34,150213.0,96.6165,96.6462,96.4677,96.5074,150213.0
2025-03-12 15:30:00,97.32,97.55,97.17,97.33,208234.0,96.4876,96.7156,96.3388,96.4975,208234.0
2025-03-12 15:40:00,97.33,97.57,97.31,97.55,240724.0,96.4975,96.7354,96.4777,96.7156,240724.0
2025-03-12 15:50:00,97.55,97.79,97.34,97.75,1233571.0,96.7156,96.9535,96.5074,96.9139,1233571.0
2025-03-13 09:30:00,97.0,99.19,97.0,99.18,242642.0,96.1703,98.3416,96.1703,98.3317,242642.0
2025-03-13 09:40:00,99.2,99.37,98.57,99.01,713074.0,98.3515,98.52,97.7269,98.1631,713074.0
2025-03-13 09:50:00,99.03,99.18,98.46,98.57,293647.0,98.1829,98.3317,97.6178,97.7269,293647.0
2025-03-13 10:00:00,98.57,98.57,97.66,98.18,401933.0,97.7269,97.7269,96.8247,97.3402,401933.0
2025-03-13 10:10:00,98.17,98.78,98.04,98.72,126340.0,97.3303,97.9351,97.2014,97.8756,126340.0
2025-03-13 10:20:00,98.7,99.01,98.7,98.83,101770.0,97.8558,98.1631,97.8558,97.9847,101770.0
2025-03-13 10:30:00,98.84,98.99,98.66,98.77,101817.0,97.9946,98.1433,97.8161,97.9252,101817.0
2025-03-13 10:40:00,98.75,98.93,98.59,98.91,117777.0,97.9053,98.0838,97.7467,98.064,117777.0
2025-03-13 10:50:00,98.91,98.93,98.48,98.52,190846.0,98.064,98.0838,97.6376,97.6773,190846.0
2025-03-13 11:00:00,98.54,98.59,98.35,98.57,144786.0,97.6971,97.7467,97.5088,97.7269,144786.0
2025-03-13 11:10:00,98.57,98.62,98.23,98.32,153122.0,97.7269,97.7764,97.3898,97.479,153122.0
2025-03-13 11:20:00,98.31,98.81,98.29,98.58,164147.0,97.4691,97.9648,97.4493,97.7368,164147.0
2025-03-13 11:30:00,98.64,98.78,98.24,98.27,92236.0,97.7963,97.9351,97.3997,97.4294,92236.0
2025-03-13 11:40:00,98.28,98.46,98.01,98.18,159215.0,97.4394,97.6178,97.1717,97.3402,159215.0
2025-03-13 11:50:00,98.19,98.22,97.68,98.09,182842.0,97.3501,97.3799,96.8445,97.251,182842.0
2025-03-13 12:00:00,98.09,98.53,98.06,98.43,108935.0,97.251,97.6872,97.2212,97.5881,108935.0
2025-03-13 12:10:00,98.45,98.53,98.3,98.45,76703.0,97.6079,97.6872,97.4592,97.6079,76703.0
2025-03-13 12:20:00,98.44,98.44,98.17,98.25,80438.0,97.598,97.598,97.3303,97.4096,80438.0
2025-03-13 12:30:00,98.23,98.35,98.01,98.19,228467.0,97.3898,97.5088,97.1717,97.3501,228467.0
2025-03-13 12:40:00,98.17,98.23,97.56,97.75,150436.0,97.3303,97.3898,96.7255,96.9139,150436.0
2025-03-13 12:50:00,97.75,97.85,97.59,97.83,107112.0,96.9139,97.013,96.7553,96.9932,107112.0
2025-03-13 13:00:00,97.83,97.98,97.75,97.84,85061.0,96.9932,97.1419,96.9139,97.0031,85061.0
2025-03-13 13:10:00,97.83,97.91,97.46,97.57,114469.0,96.9932,97.0725,96.6264,96.7354,114469.0
2025-03-13 13:20:00,97.58,97.84,97.55,97.73,74193.0,96.7453,97.0031,96.7156,96.8941,74193.0
2025-03-13 13:30:00,97.73,97.73,97.21,97.23,161823.0,96.8941,96.8941,96.3785,96.3983,161823.0
2025-03-13 13:40:00,97.25,97.76,97.17,97.19,141756.0,96.4182,96.9238,96.3388,96.3587,141756.0
2025-03-13 13:50:00,97.19,97.38,97.06,97.13,145754.0,96.3587,96.5471,96.2298,96.2992,145754.0
2025-03-13 14:00:00,97.08,97.31,96.89,96.94,161899.0,96.2496,96.4777,96.0612,96.1108,161899.0
2025-03-13 14:10:00,96.95,97.17,96.85,96.94,153404.0,96.1207,96.3388,96.0216,96.1108,153404.0
2025-03-13 14:20:00,96.9,97.36,96.86,97.34,109976.0,96.0712,96.5272,96.0315,96.5074,109976.0
2025-03-13 14:30:00,97.32,97.48,97.19,97.2,81540.0,96.4876,96.6462,96.3587,96.3686,81540.0
2025-03-13 14:40:00,97.19,97.39,97.12,97.13,71251.0,96.3587,96.557,96.2893,96.2992,71251.0
2025-03-13 14:50:00,97.13,97.4,97.12,97.4,104030.0,96.2992,96.5669,96.2893,96.5669,104030.0
2025-03-13 15:00:00,97.39,97.54,97.0,97.04,115401.0,96.557,96.7057,96.1703,96.21,115401.0
2025-03-13 15:10:00,97.08,97.39,96.78,96.84,276989.0,96.2496,96.557,95.9522,96.0117,276989.0
2025-03-13 15:20:00,96.83,96.83,96.35,96.44,166260.0,96.0018,96.0018,95.5259,95.6151,166260.0
2025-03-13 15:30:00,96.46,96.57,96.17,96.2,248898.0,95.6349,95.744,95.3474,95.3771,248898.0
2025-03-13 15:40:00,96.2,96.62,96.2,96.54,315459.0,95.3771,95.7936,95.3771,95.7142,315459.0
2025-03-13 15:50:00,96.52,96.53,96.14,96.22,776148.0,95.6944,95.7043,95.3177,95.397,776148.0
2025-03-14 09:30:00,96.94,97.24,96.22,96.74,149382.0,96.1108,96.4083,95.397,95.9125,149382.0
2025-03-14 09:40:00,96.75,97.69,96.71,97.54,115049.0,95.9224,96.8544,95.8828,96.7057,115049.0
2025-03-14 09:50:00,97.56,97.79,97.21,97.47,87075.0,96.7255,96.9535,96.3785,96.6363,87075.0
2025-03-14 10:00:00,97.43,97.56,96.99,97.48,136035.0,96.5966,96.7255,96.1604,96.6462,136035.0
2025-03-14 10:10:00,97.46,97.91,97.38,97.79,153822.0,96.6264,97.0725,96.5471,96.9535,153822.0
2025-03-14 10:20:00,97.79,98.23,97.76,98.22,114897.0,96.9535,97.3898,96.9238,97.3799,114897.0
2025-03-14 10:30:00,98.22,98.33,98.0,98.16,141606.0,97.3799,97.4889,97.1618,97.3204,141606.0
2025-03-14 10:40:00,98.14,98.36,98.1,98.26,72422.0,97.3006,97.5187,97.2609,97.4195,72422.0
2025-03-14 10:50:00,98.27,98.52,98.18,98.44,85517.0,97.4294,97.6773,97.3402,97.598,85517.0
2025-03-14 11:00:00,98.48,98.69,98.36,98.66,94315.0,97.6376,97.8458,97.5187,97.8161,94315.0
2025-03-14 11:10:00,98.66,98.9,98.45,98.81,123026.0,97.8161,98.0541,97.6079,97.9648,123026.0
2025-03-14 11:20:00,98.81,99.15,98.78,98.95,141906.0,97.9648,98.3019,97.9351,98.1036,141906.0
2025-03-14 11:30:00,98.95,99.2,98.95,99.14,78248.0,98.1036,98.3515,98.1036,98.292,78248.0
2025-03-14 11:40:00,99.17,99.61,99.17,99.58,124672.0,98.3217,98.758,98.3217,98.7282,124672.0
2025-03-14 11:50:00,99.56,99.64,99.35,99.44,99211.0,98.7084,98.7877,98.5002,98.5894,99211.0
2025-03-14 12:00:00,99.45,99.45,99.04,99.06,71851.0,98.5993,98.5993,98.1929,98.2127,71851.0
2025-03-14 12:10:00,99.07,99.23,98.61,98.78,141244.0,98.2226,98.3812,97.7665,97.9351,141244.0
2025-03-14 12:20:00,98.79,98.91,98.48,98.56,73655.0,97.945,98.064,97.6376,97.717,73655.0
2025-03-14 12:30:00,98.58,98.89,98.52,98.58,133704.0,97.7368,98.0441,97.6773,97.7368,133704.0
2025-03-14 12:40:00,98.64,98.68,98.52,98.62,58861.0,97.7963,97.8359,97.6773,97.7764,58861.0
2025-03-14 12:50:00,98.66,98.73,98.6,98.62,37007.0,97.8161,97.8855,97.7566,97.7764,37007.0
2025-03-14 13:00:00,98.65,99.0,98.65,98.92,60744.0,97.8062,98.1532,97.8062,98.0739,60744.0
2025-03-14 13:10:00,98.91,98.95,98.77,98.87,73167.0,98.064,98.1036,97.9252,98.0243,73167.0
2025-03-14 13:20:00,98.87,98.99,98.78,98.96,56161.0,98.0243,98.1433,97.9351,98.1135,56161.0
2025-03-14 13:30:00,98.96,99.15,98.92,99.14,81405.0,98.1135,98.3019,98.0739,98.292,81405.0
2025-03-14 13:40:00,99.14,99.17,98.88,98.94,58214.0,98.292,98.3217,98.0342,98.0937,58214.0
2025-03-14 13:50:00,98.94,99.06,98.74,98.74,53903.0,98.0937,98.2127,97.8954,97.8954,53903.0
2025-03-14 14:00:00,98.76,99.18,98.76,99.14,87397.0,97.9152,98.3317,97.9152,98.292,87397.0
2025-03-14 14:10:00,99.14,99.18,99.01,99.09,62863.0,98.292,98.3317,98.1631,98.2424,62863.0
2025-03-14 14:20:00,99.09,99.17,98.93,98.94,85712.0,98.2424,98.3217,98.0838,98.0937,85712.0
2025-03-14 14:30:00,98.95,99.13,98.93,99.02,68751.0,98.1036,98.2821,98.0838,98.173,68751.0
2025-03-14 14:40:00,98.99,99.14,98.94,98.95,103179.0,98.1433,98.292,98.0937,98.1036,103179.0
2025-03-14 14:50:00,98.98,99.04,98.85,98.9,93879.0,98.1334,98.1929,98.0045,98.0541,93879.0
2025-03-14 15:00:00,98.89,99.03,98.83,99.01,93536.0,98.0441,98.1829,97.9847,98.1631,93536.0
2025-03-14 15:10:00,99.03,99.14,98.95,98.96,98085.0,98.1829,98.292,98.1036,98.1135,98085.0
2025-03-14 15:20:00,98.95,98.95,98.69,98.73,128471.0,98.1036,98.1036,97.8458,97.8855,128471.0
2025-03-14 15:30:00,98.74,98.87,98.5,98.56,145056.0,97.8954,98.0243,97.6575,97.717,145056.0
2025-03-14 15:40:00,98.56,98.78,98.47,98.78,226911.0,97.717,97.9351,97.6277,97.9351,226911.0
2025-03-14 15:50:00,98.76,99.21,98.69,98.93,544267.0,97.9152,98.3614,97.8458,98.0838,544267.0
2025-03-17 09:30:00,99.25,99.82,99.16,99.32,159821.0,98.4011,98.9662,98.3118,98.4705,159821.0
2025-03-17 09:40:00,99.31,99.88,99.31,99.72,120186.0,98.4605,99.0257,98.4605,98.867,120186.0
2025-03-17 09:50:00,99.74,99.98,99.68,99.83,98613.0,98.8869,99.1248,98.8274,98.9761,98613.0
2025-03-17 10:00:00,99.81,100.52,99.7,100.14,189193.0,98.9563,99.6602,98.8472,99.2834,189193.0
2025-03-17 10:10:00,100.12,100.26,99.93,100.07,126247.0,99.2636,99.4024,99.0752,99.214,126247.0
2025-03-17 10:20:00,100.04,100.04,99.7,99.7,84868.0,99.1843,99.1843,98.8472,98.8472,84868.0
2025-03-17 10:30:00,99.74,99.88,99.23,99.23,157180.0,98.8869,99.0257,98.3812,98.3812,157180.0
2025-03-17 10:40:00,99.22,99.41,99.06,99.12,190083.0,98.3713,98.5597,98.2127,98.2722,190083.0
2025-03-17 10:50:00,99.12,99.46,99.02,99.32,120357.0,98.2722,98.6093,98.173,98.4705,120357.0
2025-03-17 11:00:00,99.32,99.48,99.18,99.33,69556.0,98.4705,98.6291,98.3317,98.4804,69556.0
2025-03-17 11:10:00,99.34,99.55,99.23,99.42,57986.0,98.4903,98.6985,98.3812,98.5696,57986.0
2025-03-17 11:20:00,99.41,99.53,99.35,99.5,64773.0,98.5597,98.6787,98.5002,98.6489,64773.0
2025-03-17 11:30:00,99.5,99.78,99.4,99.62,88105.0,98.6489,98.9265,98.5498,98.7679,88105.0
2025-03-17 11:40:00,99.61,99.8,99.61,99.66,49862.0,98.758,98.9464,98.758,98.8076,49862.0
2025-03-17 11:50:00,99.64,99.74,99.61,99.67,49063.0,98.7877,98.8869,98.758,98.8175,49063.0
2025-03-17 12:00:00,99.67,99.71,99.48,99.56,42525.0,98.8175,98.8571,98.6291,98.7084,42525.0
2025-03-17 12:10:00,99.58,99.78,99.56,99.59,52938.0,98.7282,98.9265,98.7084,98.7382,52938.0
2025-03-17 12:20:00,99.58,99.82,99.55,99.81,54498.0,98.7282,98.9662,98.6985,98.9563,54498.0
2025-03-17 12:30:00,99.8,99.81,99.54,99.56,105526.0,98.9464,98.9563,98.6886,98.7084,105526.0
2025-03-17 12:40:00,99.55,99.89,99.48,99.84,65841.0,98.6985,99.0356,98.6291,98.986,65841.0
2025-03-17 12:50:00,99.86,99.88,99.67,99.69,60206.0,99.0058,99.0257,98.8175,98.8373,60206.0
2025-03-17 13:00:00,99.66,99.79,99.56,99.65,85985.0,98.8076,98.9364,98.7084,98.7976,85985.0
2025-03-17 13:10:00,99.66,99.86,99.64,99.81,65261.0,98.8076,99.0058,98.7877,98.9563,65261.0
2025-03-17 13:20:00,99.82,99.93,99.7,99.72,140493.0,98.9662,99.0752,98.8472,98.867,140493.0
2025-03-17 13:30:00,99.74,99.77,99.58,99.72,60222.0,98.8869,98.9166,98.7282,98.867,60222.0
2025-03-17 13:40:00,99.7,99.7,99.56,99.67,46069.0,98.8472,98.8472,98.7084,98.8175,46069.0
2025-03-17 13:50:00,99.67,99.78,99.64,99.74,44182.0,98.8175,98.9265,98.7877,98.8869,44182.0
2025-03-17 14:00:00,99.73,99.99,99.68,99.98,99548.0,98.877,99.1347,98.8274,99.1248,99548.0
2025-03-17 14:10:00,99.97,100.02,99.84,99.97,179894.0,99.1149,99.1645,98.986,99.1149,179894.0
2025-03-17 14:20:00,99.96,100.01,99.87,99.89,61685.0,99.105,99.1546,99.0158,99.0356,61685.0
2025-03-17 14:30:00,99.89,100.19,99.88,100.06,118149.0,99.0356,99.333,99.0257,99.2041,118149.0
2025-03-17 14:40:00,100.06,100.08,99.95,99.97,62948.0,99.2041,99.224,99.0951,99.1149,62948.0
2025-03-17 14:50:00,99.97,99.98,99.75,99.9,113142.0,99.1149,99.1248,98.8968,99.0455,113142.0
2025-03-17 15:00:00,99.89,99.91,99.76,99.81,75608.0,99.0356,99.0554,98.9067,98.9563,75608.0
2025-03-17 15:10:00,99.81,99.86,99.6,99.75,89012.0,98.9563,99.0058,98.7481,98.8968,89012.0
2025-03-17 15:20:00,99.79,99.81,99.66,99.71,80213.0,98.9364,98.9563,98.8076,98.8571,80213.0
2025-03-17 15:30:00,99.7,99.76,99.58,99.59,85956.0,98.8472,98.9067,98.7282,98.7382,85956.0
2025-03-17 15:40:00,99.59,99.6,99.41,99.44,229933.0,98.7382,98.7481,98.5597,98.5894,229933.0
2025-03-17 15:50:00,99.44,99.75,99.31,99.38,705825.0,98.5894,98.8968,98.4605,98.5299,705825.0
2025-03-18 09:30:00,100.46,100.65,99.61,100.38,180755.0,99.6007,99.7891,98.758,99.5214,180755.0
2025-03-18 09:40:00,100.34,100.7,100.33,100.54,147310.0,99.4817,99.8387,99.4718,99.68,147310.0
2025-03-18 09:50:00,100.54,100.93,100.47,100.75,171097.0,99.68,100.0667,99.6106,99.8882,171097.0
2025-03-18 10:00:00,100.75,100.93,100.43,100.49,204921.0,99.8882,100.0667,99.571,99.6305,204921.0
2025-03-18 10:10:00,100.52,100.56,100.12,100.16,125767.0,99.6602,99.6999,99.2636,99.3033,125767.0
2025-03-18 10:20:00,100.13,100.16,99.47,99.47,119322.0,99.2735,99.3033,98.6192,98.6192,119322.0
2025-03-18 10:30:00,99.47,99.57,99.25,99.39,128850.0,98.6192,98.7183,98.4011,98.5399,128850.0
2025-03-18 10:40:00,99.42,99.53,99.08,99.37,66879.0,98.5696,98.6787,98.2325,98.52,66879.0
2025-03-18 10:50:00,99.37,99.41,99.05,99.06,117631.0,98.52,98.5597,98.2028,98.2127,117631.0
2025-03-18 11:00:00,99.08,99.57,99.08,99.45,121123.0,98.2325,98.7183,98.2325,98.5993,121123.0
2025-03-18 11:10:00,99.49,99.9,99.49,99.88,83914.0,98.639,99.0455,98.639,99.0257,83914.0
2025-03-18 11:20:00,99.89,100.2,99.89,99.98,86453.0,99.0356,99.3429,99.0356,99.1248,86453.0
2025-03-18 11:30:00,99.99,100.16,99.9,99.92,138854.0,99.1347,99.3033,99.0455,99.0653,138854.0
2025-03-18 11:40:00,99.92,99.94,99.47,99.51,86299.0,99.0653,99.0852,98.6192,98.6588,86299.0
2025-03-18 11:50:00,99.48,99.6,99.08,99.16,147019.0,98.6291,98.7481,98.2325,98.3118,147019.0
2025-03-18 12:00:00,99.15,99.3,98.89,99.26,112616.0,98.3019,98.4506,98.0441,98.411,112616.0
2025-03-18 12:10:00,99.24,99.29,99.07,99.14,109012.0,98.3911,98.4407,98.2226,98.292,109012.0
2025-03-18 12:20:00,99.12,99.33,99.05,99.33,95646.0,98.2722,98.4804,98.2028,98.4804,95646.0
2025-03-18 12:30:00,99.33,99.41,99.17,99.27,114139.0,98.4804,98.5597,98.3217,98.4209,114139.0
2025-03-18 12:40:00,99.26,99.32,99.0,99.05,65202.0,98.411,98.4705,98.1532,98.2028,65202.0
2025-03-18 12:50:00,99.03,99.07,98.73,98.98,64971.0,98.1829,98.2226,97.8855,98.1334,64971.0
2025-03-18 13:00:00,99.0,99.19,98.99,99.1,77075.0,98.1532,98.3416,98.1433,98.2523,77075.0
2025-03-18 13:10:00,99.1,99.17,98.94,99.02,70948.0,98.2523,98.3217,98.0937,98.173,70948.0
2025-03-18 13:20:00,99.02,99.54,98.97,99.31,77806.0,98.173,98.6886,98.1235,98.4605,77806.0
2025-03-18 13:30:00,99.33,99.54,99.24,99.5,66833.0,98.4804,98.6886,98.3911,98.6489,66833.0
2025-03-18 13:40:00,99.51,99.73,99.42,99.69,84051.0,98.6588,98.877,98.5696,98.8373,84051.0
2025-03-18 13:50:00,99.69,99.87,99.64,99.79,66012.0,98.8373,99.0158,98.7877,98.9364,66012.0
2025-03-18 14:00:00,99.77,99.96,99.76,99.95,61003.0,98.9166,99.105,98.9067,99.0951,61003.0
2025-03-18 14:10:00,99.94,100.02,99.86,99.98,82753.0,99.0852,99.1645,99.0058,99.1248,82753.0
2025-03-18 14:20:00,99.99,100.09,99.88,99.99,156068.0,99.1347,99.2339,99.0257,99.1347,156068.0
2025-03-18 14:30:00,100.0,100.08,99.92,100.04,83060.0,99.1446,99.224,99.0653,99.1843,83060.0
2025-03-18 14:40:00,100.04,100.05,99.86,99.91,76915.0,99.1843,99.1942,99.0058,99.0554,76915.0
2025-03-18 14:50:00,99.93,100.0,99.73,99.88,140908.0,99.0752,99.1446,98.877,99.0257,140908.0
2025-03-18 15:00:00,99.89,100.0,99.74,99.98,92523.0,99.0356,99.1446,98.8869,99.1248,92523.0
2025-03-18 15:10:00,99.98,100.22,99.96,100.19,86342.0,99.1248,99.3628,99.105,99.333,86342.0
2025-03-18 15:20:00,100.2,100.22,100.02,100.1,177657.0,99.3429,99.3628,99.1645,99.2438,177657.0
2025-03-18 15:30:00,100.11,100.36,100.08,100.34,140277.0,99.2537,99.5016,99.224,99.4817,140277.0
2025-03-18 15:40:00,100.34,100.43,100.27,100.4,145943.0,99.4817,99.571,99.4123,99.5412,145943.0
2025-03-18 15:50:00,100.38,100.65,100.3,100.53,496207.0,99.5214,99.7891,99.4421,99.6701,496207.0
2025-03-19 09:30:00,100.5,101.41,100.27,101.14,129638.0,99.6404,100.5426,99.4123,100.2749,129638.0
2025-03-19 09:40:00,101.14,101.27,100.9,101.14,70384.0,100.2749,100.4038,100.0369,100.2749,70384.0
2025-03-19 09:50:00,101.12,101.5,100.89,100.93,166320.0,100.2551,100.6318,100.027,100.0667,166320.0
2025-03-19 10:00:00,100.9,101.04,100.6,100.77,87254.0,100.0369,100.1757,99.7395,99.9081,87254.0
2025-03-19 10:10:00,100.77,100.94,100.63,100.72,74111.0,99.9081,100.0766,99.7693,99.8585,74111.0
2025-03-19 10:20:00,100.72,101.07,100.67,100.87,70242.0,99.8585,100.2055,99.8089,100.0072,70242.0
2025-03-19 10:30:00,100.87,101.13,100.86,101.0,52531.0,100.0072,100.265,99.9973,100.1361,52531.0
2025-03-19 10:40:00,101.01,101.16,100.93,101.14,78650.0,100.146,100.2947,100.0667,100.2749,78650.0
2025-03-19 10:50:00,101.15,101.54,101.15,101.48,103537.0,100.2848,100.6715,100.2848,100.612,103537.0
2025-03-19 11:00:00,101.49,101.8,101.49,101.76,113361.0,100.6219,100.9292,100.6219,100.8896,113361.0
2025-03-19 11:10:00,101.76,101.86,101.65,101.76,75181.0,100.8896,100.9887,100.7805,100.8896,75181.0
2025-03-19 11:20:00,101.74,101.92,101.71,101.92,80528.0,100.8698,101.0482,100.84,101.0482,80528.0
2025-03-19 11:30:00,101.91,101.93,101.53,101.53,86321.0,101.0383,101.0581,100.6616,100.6616,86321.0
2025-03-19 11:40:00,101.51,101.63,101.44,101.5,67749.0,100.6417,100.7607,100.5723,100.6318,67749.0
2025-03-19 11:50:00,101.53,101.6,101.41,101.56,50246.0,100.6616,100.731,100.5426,100.6913,50246.0
2025-03-19 12:00:00,101.57,101.76,101.52,101.68,47798.0,100.7012,100.8896,100.6516,100.8103,47798.0
2025-03-19 12:10:00,101.67,101.74,101.44,101.55,57374.0,100.8004,100.8698,100.5723,100.6814,57374.0
2025-03-19 12:20:00,101.56,101.67,101.38,101.42,92552.0,100.6913,100.8004,100.5128,100.5525,92552.0
2025-03-19 12:30:00,101.38,101.64,101.37,101.59,79223.0,100.5128,100.7706,100.5029,100.721,79223.0
2025-03-19 12:40:00,101.6,101.88,101.53,101.86,63216.0,100.731,101.0086,100.6616,100.9887,63216.0
2025-03-19 12:50:00,101.88,102.02,101.76,101.8,88317.0,101.0086,101.1474,100.8896,100.9292,88317.0
2025-03-19 13:00:00,101.81,101.98,101.8,101.97,44831.0,100.9392,101.1077,100.9292,101.0978,44831.0
2025-03-19 13:10:00,101.96,101.96,101.73,101.8,53493.0,101.0879,101.0879,100.8598,100.9292,53493.0
2025-03-19 13:20:00,101.82,101.82,101.71,101.75,42801.0,100.9491,100.9491,100.84,100.8797,42801.0
2025-03-19 13:30:00,101.73,101.88,101.68,101.84,76923.0,100.8598,101.0086,100.8103,100.9689,76923.0
2025-03-19 13:40:00,101.85,101.95,101.72,101.78,68375.0,100.9788,101.078,100.8499,100.9094,68375.0
2025-03-19 13:50:00,101.79,101.83,101.67,101.75,74641.0,100.9193,100.959,100.8004,100.8797,74641.0
2025-03-19 14:00:00,101.72,102.06,101.58,102.05,139949.0,100.8499,101.187,100.7111,101.1771,139949.0
2025-03-19 14:10:00,102.03,102.17,101.94,102.13,132147.0,101.1573,101.2961,101.068,101.2564,132147.0
2025-03-19 14:20:00,102.13,102.21,102.02,102.09,86007.0,101.2564,101.3357,101.1474,101.2168,86007.0
2025-03-19 14:30:00,102.09,102.24,102.08,102.16,139088.0,101.2168,101.3655,101.2069,101.2862,139088.0
2025-03-19 14:40:00,102.17,102.44,102.15,102.31,124030.0,101.2961,101.5638,101.2763,101.4349,124030.0
2025-03-19 14:50:00,102.32,102.66,102.32,102.57,109237.0,101.4448,101.7819,101.4448,101.6927,109237.0
2025-03-19 15:00:00,102.57,102.63,102.31,102.41,204140.0,101.6927,101.7521,101.4349,101.534,204140.0
2025-03-19 15:10:00,102.43,102.5,102.31,102.31,159145.0,101.5539,101.6233,101.4349,101.4349,159145.0
2025-03-19 15:20:00,102.32,102.5,102.21,102.35,140122.0,101.4448,101.6233,101.3357,101.4745,140122.0
2025-03-19 15:30:00,102.35,102.39,102.02,102.03,206061.0,101.4745,101.5142,101.1474,101.1573,206061.0
2025-03-19 15:40:00,102.05,102.16,101.86,101.9,272701.0,101.1771,101.2862,100.9887,101.0284,272701.0
2025-03-19 15:50:00,101.94,101.97,101.24,101.31,844497.0,101.068,101.0978,100.374,100.4434,844497.0
2025-03-20 09:30:00,101.15,101.55,100.84,101.02,173297.0,100.2848,100.6814,99.9775,100.1559,173297.0
2025-03-20 09:40:00,100.99,101.45,100.97,101.34,188151.0,100.1262,100.5822,100.1063,100.4732,188151.0
2025-03-20 09:50:00,101.35,101.95,101.35,101.7,168789.0,100.4831,101.078,100.4831,100.8301,168789.0
2025-03-20 10:00:00,101.67,102.31,101.66,102.27,220292.0,100.8004,101.4349,100.7904,101.3952,220292.0
2025-03-20 10:10:00,102.26,102.52,102.22,102.39,172414.0,101.3853,101.6431,101.3457,101.5142,172414.0
2025-03-20 10:20:00,102.36,102.38,101.98,102.24,115364.0,101.4845,101.5043,101.1077,101.3655,115364.0
2025-03-20 10:30:00,102.25,102.52,102.06,102.45,124879.0,101.3754,101.6431,101.187,101.5737,124879.0
2025-03-20 10:40:00,102.44,102.63,102.41,102.46,155081.0,101.5638,101.7521,101.534,101.5836,155081.0
2025-03-20 10:50:00,102.44,102.45,102.32,102.37,129872.0,101.5638,101.5737,101.4448,101.4944,129872.0
2025-03-20 11:00:00,102.39,102.46,102.09,102.38,126385.0,101.5142,101.5836,101.2168,101.5043,126385.0
2025-03-20 11:10:00,102.38,102.54,102.17,102.22,235614.0,101.5043,101.6629,101.2961,101.3457,235614.0
2025-03-20 11:20:00,102.22,102.43,102.08,102.08,168676.0,101.3457,101.5539,101.2069,101.2069,168676.0
2025-03-20 11:30:00,102.07,102.34,102.02,102.2,90872.0,101.1969,101.4646,101.1474,101.3258,90872.0
2025-03-20 11:40:00,102.2,102.36,102.13,102.17,79520.0,101.3258,101.4845,101.2564,101.2961,79520.0
2025-03-20 11:50:00,102.16,102.17,101.87,102.0,65291.0,101.2862,101.2961,100.9986,101.1275,65291.0
2025-03-20 12:00:00,101.98,102.14,101.89,101.91,74262.0,101.1077,101.2663,101.0185,101.0383,74262.0
2025-03-20 12:10:00,101.92,102.1,101.89,102.09,56159.0,101.0482,101.2267,101.0185,101.2168,56159.0
2025-03-20 12:20:00,102.08,102.12,101.97,102.04,125254.0,101.2069,101.2465,101.0978,101.1672,125254.0
2025-03-20 12:30:00,102.06,102.28,102.02,102.1,162346.0,101.187,101.4051,101.1474,101.2267,162346.0
2025-03-20 12:40:00,102.08,102.25,102.02,102.07,88442.0,101.2069,101.3754,101.1474,101.1969,88442.0
2025-03-20 12:50:00,102.07,102.1,101.82,101.91,74610.0,101.1969,101.2267,100.9491,101.0383,74610.0
2025-03-20 13:00:00,101.91,102.22,101.91,102.13,54471.0,101.0383,101.3457,101.0383,101.2564,54471.0
2025-03-20 13:10:00,102.12,102.5,102.1,102.5,224974.0,101.2465,101.6233,101.2267,101.6233,224974.0
2025-03-20 13:20:00,102.5,102.52,102.13,102.21,69265.0,101.6233,101.6431,101.2564,101.3357,69265.0
2025-03-20 13:30:00,102.22,102.31,102.12,102.29,77334.0,101.3457,101.4349,101.2465,101.4151,77334.0
2025-03-20 13:40:00,102.3,102.4,102.24,102.28,106275.0,101.425,101.5241,101.3655,101.4051,106275.0
2025-03-20 13:50:00,102.26,102.4,102.16,102.23,53574.0,101.3853,101.5241,101.2862,101.3556,53574.0
2025-03-20 14:00:00,102.22,102.31,102.15,102.26,61876.0,101.3457,101.4349,101.2763,101.3853,61876.0
2025-03-20 14:10:00,102.27,102.38,102.2,102.22,55005.0,101.3952,101.5043,101.3258,101.3457,55005.0
2025-03-20 14:20:00,102.21,102.25,102.14,102.15,89421.0,101.3357,101.3754,101.2663,101.2763,89421.0
2025-03-20 14:30:00,102.14,102.32,102.09,102.29,72877.0,101.2663,101.4448,101.2168,101.4151,72877.0
2025-03-20 14:40:00,102.3,102.41,102.19,102.36,131164.0,101.425,101.534,101.3159,101.4845,131164.0
2025-03-20 14:50:00,102.36,102.41,102.16,102.19,116319.0,101.4845,101.534,101.2862,101.3159,116319.0
2025-03-20 15:00:00,102.18,102.31,102.08,102.18,101257.0,101.306,101.4349,101.2069,101.306,101257.0
2025-03-20 15:10:00,102.17,102.42,102.17,102.38,144309.0,101.2961,101.5439,101.2961,101.5043,144309.0
2025-03-20 15:20:00,102.39,102.59,102.3,102.35,411712.0,101.5142,101.7125,101.425,101.4745,411712.0
2025-03-20 15:30:00,102.34,102.43,102.23,102.4,423957.0,101.4646,101.5539,101.3556,101.5241,423957.0
2025-03-20 15:40:00,102.39,102.49,102.31,102.39,307371.0,101.5142,101.6133,101.4349,101.5142,307371.0
2025-03-20 15:50:00,102.39,102.45,102.19,102.29,1126146.0,101.5142,101.5737,101.3159,101.4151,1126146.0
2025-03-21 09:30:00,102.41,102.54,101.84,101.99,1140251.0,101.534,101.6629,100.9689,101.1176,1140251.0
2025-03-21 09:40:00,102.01,102.95,102.01,102.95,173583.0,101.1375,102.0694,101.1375,102.0694,173583.0
2025-03-21 09:50:00,102.94,102.96,102.34,102.76,160078.0,102.0595,102.0793,101.4646,101.881,160078.0
2025-03-21 10:00:00,102.73,102.78,101.98,102.19,129603.0,101.8513,101.9009,101.1077,101.3159,129603.0
2025-03-21 10:10:00,102.19,102.19,101.85,102.04,136505.0,101.3159,101.3159,100.9788,101.1672,136505.0
2025-03-21 10:20:00,102.03,102.14,101.81,101.98,99486.0,101.1573,101.2663,100.9392,101.1077,99486.0
2025-03-21 10:30:00,101.99,102.12,101.95,102.03,105752.0,101.1176,101.2465,101.078,101.1573,105752.0
2025-03-21 10:40:00,102.03,102.08,101.93,102.08,138323.0,101.1573,101.2069,101.0581,101.2069,138323.0
2025-03-21 10:50:00,102.07,102.39,102.07,102.18,100164.0,101.1969,101.5142,101.1969,101.306,100164.0
2025-03-21 11:00:00,102.18,102.24,101.91,102.2,116900.0,101.306,101.3655,101.0383,101.3258,116900.0
2025-03-21 11:10:00,102.2,102.2,101.98,102.14,84245.0,101.3258,101.3258,101.1077,101.2663,84245.0
2025-03-21 11:20:00,102.15,102.15,101.85,101.95,90875.0,101.2763,101.2763,100.9788,101.078,90875.0
2025-03-21 11:30:00,101.95,102.0,101.84,101.88,90593.0,101.078,101.1275,100.9689,101.0086,90593.0
2025-03-21 11:40:00,101.9,101.91,101.64,101.64,90766.0,101.0284,101.0383,100.7706,100.7706,90766.0
2025-03-21 11:50:00,101.64,101.64,101.39,101.41,65868.0,100.7706,100.7706,100.5228,100.5426,65868.0
2025-03-21 12:00:00,101.4,101.82,101.38,101.8,117656.0,100.5327,100.9491,100.5128,100.9292,117656.0
2025-03-21 12:10:00,101.79,101.88,101.68,101.88,56138.0,100.9193,101.0086,100.8103,101.0086,56138.0
2025-03-21 12:20:00,101.87,101.94,101.78,101.94,54130.0,100.9986,101.068,100.9094,101.068,54130.0
2025-03-21 12:30:00,101.93,102.07,101.86,101.96,67004.0,101.0581,101.1969,100.9887,101.0879,67004.0
2025-03-21 12:40:00,101.95,102.05,101.87,102.02,43087.0,101.078,101.1771,100.9986,101.1474,43087.0
2025-03-21 12:50:00,102.02,102.02,101.86,101.92,94201.0,101.1474,101.1474,100.9887,101.0482,94201.0
2025-03-21 13:00:00,101.91,101.96,101.86,101.86,49583.0,101.0383,101.0879,100.9887,100.9887,49583.0
2025-03-21 13:10:00,101.86,101.87,101.45,101.55,86748.0,100.9887,100.9986,100.5822,100.6814,86748.0
2025-03-21 13:20:00,101.56,101.57,101.34,101.45,65862.0,100.6913,100.7012,100.4732,100.5822,65862.0
2025-03-21 13:30:00,101.45,101.49,101.35,101.48,64226.0,100.5822,100.6219,100.4831,100.612,64226.0
2025-03-21 13:40:00,101.48,101.87,101.48,101.79,81109.0,100.612,100.9986,100.612,100.9193,81109.0
2025-03-21 13:50:00,101.79,101.86,101.73,101.76,69617.0,100.9193,100.9887,100.8598,100.8896,69617.0
2025-03-21 14:00:00,101.77,101.95,101.76,101.91,82897.0,100.8995,101.078,100.8896,101.0383,82897.0
2025-03-21 14:10:00,101.91,102.0,101.84,101.86,130113.0,101.0383,101.1275,100.9689,100.9887,130113.0
2025-03-21 14:20:00,101.85,102.11,101.74,101.99,231224.0,100.9788,101.2366,100.8698,101.1176,231224.0
2025-03-21 14:30:00,101.99,102.21,101.92,102.19,194994.0,101.1176,101.3357,101.0482,101.3159,194994.0
2025-03-21 14:40:00,102.2,102.3,102.07,102.2,243543.0,101.3258,101.425,101.1969,101.3258,243543.0
2025-03-21 14:50:00,102.21,102.44,102.18,102.3,290145.0,101.3357,101.5638,101.306,101.425,290145.0
2025-03-21 15:00:00,102.29,102.36,102.11,102.11,266401.0,101.4151,101.4845,101.2366,101.2366,266401.0
2025-03-21 15:10:00,102.11,102.2,101.97,102.07,295252.0,101.2366,101.3258,101.0978,101.1969,295252.0
2025-03-21 15:20:00,102.08,102.36,102.05,102.34,362949.0,101.2069,101.4845,101.1771,101.4646,362949.0
2025-03-21 15:30:00,102.35,102.48,102.1,102.37,539339.0,101.4745,101.6034,101.2267,101.4944,539339.0
2025-03-21 15:40:00,102.38,102.82,102.36,102.73,620180.0,101.5043,101.9405,101.4845,101.8513,620180.0
2025-03-21 15:50:00,102.73,102.85,101.79,102.07,1573483.0,101.8513,101.9703,100.9193,101.1969,1573483.0
2025-03-24 09:30:00,102.03,102.31,101.62,102.09,122986.0,101.1573,101.4349,100.7508,101.2168,122986.0
2025-03-24 09:40:00,102.23,102.81,102.23,102.68,134771.0,101.3556,101.9306,101.3556,101.8017,134771.0
2025-03-24 09:50:00,102.67,102.67,101.66,101.79,147434.0,101.7918,101.7918,100.7904,100.9193,147434.0
2025-03-24 10:00:00,101.79,102.11,101.57,102.11,121291.0,100.9193,101.2366,100.7012,101.2366,121291.0
2025-03-24 10:10:00,102.09,102.6,101.98,102.34,143094.0,101.2168,101.7224,101.1077,101.4646,143094.0
2025-03-24 10:20:00,102.34,102.43,101.97,102.35,96098.0,101.4646,101.5539,101.0978,101.4745,96098.0
2025-03-24 10:30:00,102.36,102.54,102.27,102.41,93069.0,101.4845,101.6629,101.3952,101.534,93069.0
2025-03-24 10:40:00,102.42,102.51,102.26,102.48,55606.0,101.5439,101.6332,101.3853,101.6034,55606.0
2025-03-24 10:50:00,102.48,102.7,102.47,102.63,56439.0,101.6034,101.8215,101.5935,101.7521,56439.0
2025-03-24 11:00:00,102.61,102.61,102.46,102.53,52354.0,101.7323,101.7323,101.5836,101.653,52354.0
2025-03-24 11:10:00,102.54,102.61,102.48,102.53,41166.0,101.6629,101.7323,101.6034,101.653,41166.0
2025-03-24 11:20:00,102.53,102.65,102.51,102.63,46322.0,101.653,101.772,101.6332,101.7521,46322.0
2025-03-24 11:30:00,102.65,102.82,102.64,102.82,35545.0,101.772,101.9405,101.7621,101.9405,35545.0
2025-03-24 11:40:00,102.81,102.91,102.75,102.84,36092.0,101.9306,102.0298,101.8711,101.9604,36092.0
2025-03-24 11:50:00,102.85,102.93,102.82,102.86,43150.0,101.9703,102.0496,101.9405,101.9802,43150.0
2025-03-24 12:00:00,102.87,102.89,102.7,102.7,56255.0,101.9901,102.0099,101.8215,101.8215,56255.0
2025-03-24 12:10:00,102.7,102.72,102.58,102.65,53518.0,101.8215,101.8414,101.7026,101.772,53518.0
2025-03-24 12:20:00,102.65,102.72,102.45,102.45,66236.0,101.772,101.8414,101.5737,101.5737,66236.0
2025-03-24 12:30:00,102.47,102.47,102.23,102.34,38483.0,101.5935,101.5935,101.3556,101.4646,38483.0
2025-03-24 12:40:00,102.36,102.38,102.13,102.19,58777.0,101.4845,101.5043,101.2564,101.3159,58777.0
2025-03-24 12:50:00,102.19,102.38,102.19,102.35,36412.0,101.3159,101.5043,101.3159,101.4745,36412.0
2025-03-24 13:00:00,102.36,102.38,102.17,102.25,39558.0,101.4845,101.5043,101.2961,101.3754,39558.0
2025-03-24 13:10:00,102.25,102.27,102.09,102.11,36867.0,101.3754,101.3952,101.2168,101.2366,36867.0
2025-03-24 13:20:00,102.11,102.24,102.03,102.24,43406.0,101.2366,101.3655,101.1573,101.3655,43406.0
2025-03-24 13:30:00,102.23,102.34,102.21,102.23,59981.0,101.3556,101.4646,101.3357,101.3556,59981.0
2025-03-24 13:40:00,102.21,102.26,102.04,102.06,40303.0,101.3357,101.3853,101.1672,101.187,40303.0
2025-03-24 13:50:00,102.07,102.13,102.0,102.1,41985.0,101.1969,101.2564,101.1275,101.2267,41985.0
2025-03-24 14:00:00,102.11,102.11,101.93,102.02,50053.0,101.2366,101.2366,101.0581,101.1474,50053.0
2025-03-24 14:10:00,102.01,102.03,101.88,101.92,76869.0,101.1375,101.1573,101.0086,101.0482,76869.0
2025-03-24 14:20:00,101.91,101.95,101.72,101.86,64075.0,101.0383,101.078,100.8499,100.9887,64075.0
2025-03-24 14:30:00,101.85,101.93,101.62,101.67,68929.0,100.9788,101.0581,100.7508,100.8004,68929.0
2025-03-24 14:40:00,101.68,101.92,101.65,101.88,54685.0,100.8103,101.0482,100.7805,101.0086,54685.0
2025-03-24 14:50:00,101.88,101.93,101.77,101.91,62634.0,101.0086,101.0581,100.8995,101.0383,62634.0
2025-03-24 15:00:00,101.92,102.11,101.89,102.03,94874.0,101.0482,101.2366,101.0185,101.1573,94874.0
2025-03-24 15:10:00,102.03,102.38,101.98,102.38,113410.0,101.1573,101.5043,101.1077,101.5043,113410.0
2025-03-24 15:20:00,102.37,102.42,102.24,102.34,114204.0,101.4944,101.5439,101.3655,101.4646,114204.0
2025-03-24 15:30:00,102.36,102.5,102.25,102.33,93836.0,101.4845,101.6233,101.3754,101.4547,93836.0
2025-03-24 15:40:00,102.34,102.48,102.18,102.33,134038.0,101.4646,101.6034,101.306,101.4547,134038.0
2025-03-24 15:50:00,102.32,102.5,102.16,102.18,431905.0,101.4448,101.6233,101.2862,101.306,431905.0
2025-03-25 09:30:00,102.61,103.35,102.58,102.65,127287.0,101.7323,102.466,101.7026,101.772,127287.0
2025-03-25 09:40:00,102.65,102.93,102.42,102.78,52835.0,101.772,102.0496,101.5439,101.9009,52835.0
2025-03-25 09:50:00,102.79,102.8,102.27,102.49,70489.0,101.9108,101.9207,101.3952,101.6133,70489.0
2025-03-25 10:00:00,102.48,102.85,102.2,102.77,117545.0,101.6034,101.9703,101.3258,101.8909,117545.0
2025-03-25 10:10:00,102.78,102.85,102.18,102.33,65032.0,101.9009,101.9703,101.306,101.4547,65032.0
2025-03-25 10:20:00,102.36,102.67,102.32,102.44,70500.0,101.4845,101.7918,101.4448,101.5638,70500.0
2025-03-25 10:30:00,102.41,102.41,102.15,102.26,54192.0,101.534,101.534,101.2763,101.3853,54192.0
2025-03-25 10:40:00,102.27,102.3,102.02,102.2,61734.0,101.3952,101.425,101.1474,101.3258,61734.0
2025-03-25 10:50:00,102.2,102.26,101.97,101.97,76106.0,101.3258,101.3853,101.0978,101.0978,76106.0
2025-03-25 11:00:00,101.95,102.01,101.73,101.89,101815.0,101.078,101.1375,100.8598,101.0185,101815.0
2025-03-25 11:10:00,101.88,101.97,101.62,101.7,51835.0,101.0086,101.0978,100.7508,100.8301,51835.0
2025-03-25 11:20:00,101.68,101.9,101.68,101.84,78873.0,100.8103,101.0284,100.8103,100.9689,78873.0
2025-03-25 11:30:00,101.81,101.92,101.76,101.84,61088.0,100.9392,101.0482,100.8896,100.9689,61088.0
2025-03-25 11:40:00,101.84,101.93,101.78,101.92,57097.0,100.9689,101.0581,100.9094,101.0482,57097.0
2025-03-25 11:50:00,101.9,102.03,101.78,102.01,76935.0,101.0284,101.1573,100.9094,101.1375,76935.0
2025-03-25 12:00:00,101.99,102.08,101.72,101.88,47563.0,101.1176,101.2069,100.8499,101.0086,47563.0
2025-03-25 12:10:00,101.87,101.97,101.76,101.87,93976.0,100.9986,101.0978,100.8896,100.9986,93976.0
2025-03-25 12:20:00,101.88,102.14,101.86,101.87,104095.0,101.0086,101.2663,100.9887,100.9986,104095.0
2025-03-25 12:30:00,101.86,101.9,101.56,101.62,56433.0,100.9887,101.0284,100.6913,100.7508,56433.0
2025-03-25 12:40:00,101.62,101.68,101.5,101.65,46906.0,100.7508,100.8103,100.6318,100.7805,46906.0
2025-03-25 12:50:00,101.63,101.78,101.54,101.74,33023.0,100.7607,100.9094,100.6715,100.8698,33023.0
2025-03-25 13:00:00,101.74,101.78,101.65,101.68,78095.0,100.8698,100.9094,100.7805,100.8103,78095.0
2025-03-25 13:10:00,101.67,101.75,101.67,101.68,38433.0,100.8004,100.8797,100.8004,100.8103,38433.0
2025-03-25 13:20:00,101.7,101.7,101.42,101.46,42810.0,100.8301,100.8301,100.5525,100.5922,42810.0
2025-03-25 13:30:00,101.48,101.61,101.47,101.59,72517.0,100.612,100.7409,100.6021,100.721,72517.0
2025-03-25 13:40:00,101.59,101.71,101.58,101.64,76503.0,100.721,100.84,100.7111,100.7706,76503.0
2025-03-25 13:50:00,101.66,101.7,101.58,101.62,52972.0,100.7904,100.8301,100.7111,100.7508,52972.0
2025-03-25 14:00:00,101.62,101.71,101.58,101.66,55478.0,100.7508,100.84,100.7111,100.7904,55478.0
2025-03-25 14:10:00,101.64,101.74,101.61,101.66,49759.0,100.7706,100.8698,100.7409,100.7904,49759.0
2025-03-25 14:20:00,101.68,101.7,101.58,101.68,64830.0,100.8103,100.8301,100.7111,100.8103,64830.0
2025-03-25 14:30:00,101.68,101.71,101.58,101.71,47774.0,100.8103,100.84,100.7111,100.84,47774.0
2025-03-25 14:40:00,101.72,101.84,101.72,101.78,87942.0,100.8499,100.9689,100.8499,100.9094,87942.0
2025-03-25 14:50:00,101.79,101.95,101.76,101.79,51270.0,100.9193,101.078,100.8896,100.9193,51270.0
2025-03-25 15:00:00,101.79,102.02,101.76,101.99,60067.0,100.9193,101.1474,100.8896,101.1176,60067.0
2025-03-25 15:10:00,101.98,102.31,101.98,102.28,112586.0,101.1077,101.4349,101.1077,101.4051,112586.0
2025-03-25 15:20:00,102.25,102.33,102.17,102.31,71301.0,101.3754,101.4547,101.2961,101.4349,71301.0
2025-03-25 15:30:00,102.31,102.62,102.16,102.39,124322.0,101.4349,101.7422,101.2862,101.5142,124322.0
2025-03-25 15:40:00,102.38,102.59,102.36,102.56,99897.0,101.5043,101.7125,101.4845,101.6827,99897.0
2025-03-25 15:50:00,102.55,102.56,102.14,102.54,599201.0,101.6728,101.6827,101.2663,101.6629,599201.0
2025-03-26 09:30:00,103.65,104.01,103.28,104.0,209874.0,102.7634,103.1203,102.3966,103.1104,209874.0
2025-03-26 09:40:00,103.97,104.44,103.86,104.34,221178.0,103.0807,103.5467,102.9716,103.4475,221178.0
2025-03-26 09:50:00,104.36,104.36,103.9,104.14,140980.0,103.4673,103.4673,103.0113,103.2492,140980.0
2025-03-26 10:00:00,104.11,104.39,104.01,104.12,75441.0,103.2195,103.4971,103.1203,103.2294,75441.0
2025-03-26 10:10:00,104.12,104.71,103.95,104.58,114735.0,103.2294,103.8144,103.0609,103.6855,114735.0
2025-03-26 10:20:00,104.58,104.87,104.39,104.42,164569.0,103.6855,103.973,103.4971,103.5268,164569.0
2025-03-26 10:30:00,104.43,104.53,104.26,104.34,74860.0,103.5368,103.6359,103.3682,103.4475,74860.0
2025-03-26 10:40:00,104.31,104.41,104.14,104.25,49691.0,103.4178,103.5169,103.2492,103.3583,49691.0
2025-03-26 10:50:00,104.27,104.31,104.12,104.15,56025.0,103.3781,103.4178,103.2294,103.2591,56025.0
2025-03-26 11:00:00,104.18,104.4,104.01,104.33,77830.0,103.2889,103.507,103.1203,103.4376,77830.0
2025-03-26 11:10:00,104.33,104.36,104.07,104.12,53831.0,103.4376,103.4673,103.1798,103.2294,53831.0
2025-03-26 11:20:00,104.11,104.15,103.78,103.91,56349.0,103.2195,103.2591,102.8923,103.0212,56349.0
2025-03-26 11:30:00,103.91,104.02,103.71,103.94,66982.0,103.0212,103.1303,102.8229,103.0509,66982.0
2025-03-26 11:40:00,103.94,103.98,103.75,103.8,47771.0,103.0509,103.0906,102.8626,102.9121,47771.0
2025-03-26 11:50:00,103.8,103.84,103.6,103.76,63386.0,102.9121,102.9518,102.7139,102.8725,63386.0
2025-03-26 12:00:00,103.75,103.79,103.5,103.56,63342.0,102.8626,102.9022,102.6147,102.6742,63342.0
2025-03-26 12:10:00,103.55,103.7,103.54,103.64,47379.0,102.6643,102.813,102.6544,102.7535,47379.0
2025-03-26 12:20:00,103.63,103.91,103.62,103.76,86907.0,102.7436,103.0212,102.7337,102.8725,86907.0
2025-03-26 12:30:00,103.75,103.78,103.54,103.55,53871.0,102.8626,102.8923,102.6544,102.6643,53871.0
2025-03-26 12:40:00,103.55,103.65,103.5,103.65,45285.0,102.6643,102.7634,102.6147,102.7634,45285.0
2025-03-26 12:50:00,103.65,103.65,103.36,103.39,58800.0,102.7634,102.7634,102.4759,102.5056,58800.0
2025-03-26 13:00:00,103.38,103.43,103.26,103.36,50623.0,102.4957,102.5453,102.3768,102.4759,50623.0
2025-03-26 13:10:00,103.35,103.43,103.21,103.28,37011.0,102.466,102.5453,102.3272,102.3966,37011.0
2025-03-26 13:20:00,103.28,103.33,103.17,103.2,52610.0,102.3966,102.4462,102.2875,102.3173,52610.0
2025-03-26 13:30:00,103.19,103.19,102.98,103.02,62845.0,102.3074,102.3074,102.0992,102.1388,62845.0
2025-03-26 13:40:00,103.02,103.13,102.9,102.91,55795.0,102.1388,102.2479,102.0198,102.0298,55795.0
2025-03-26 13:50:00,102.93,102.99,102.83,102.96,57619.0,102.0496,102.1091,101.9504,102.0793,57619.0
2025-03-26 14:00:00,102.95,103.26,102.91,103.23,54669.0,102.0694,102.3768,102.0298,102.347,54669.0
2025-03-26 14:10:00,103.23,103.35,103.17,103.21,49465.0,102.347,102.466,102.2875,102.3272,49465.0
2025-03-26 14:20:00,103.21,103.28,103.07,103.22,65990.0,102.3272,102.3966,102.1884,102.3371,65990.0
2025-03-26 14:30:00,103.21,103.27,103.13,103.23,42609.0,102.3272,102.3867,102.2479,102.347,42609.0
2025-03-26 14:40:00,103.21,103.22,102.99,103.05,42341.0,102.3272,102.3371,102.1091,102.1686,42341.0
2025-03-26 14:50:00,103.05,103.06,102.94,102.98,64880.0,102.1686,102.1785,102.0595,102.0992,64880.0
2025-03-26 15:00:00,102.98,103.15,102.92,103.11,59925.0,102.0992,102.2677,102.0397,102.228,59925.0
2025-03-26 15:10:00,103.11,103.19,103.0,103.18,60406.0,102.228,102.3074,102.119,102.2974,60406.0
2025-03-26 15:20:00,103.18,103.37,103.18,103.34,84131.0,102.2974,102.4858,102.2974,102.4561,84131.0
2025-03-26 15:30:00,103.35,103.46,103.26,103.44,97999.0,102.466,102.575,102.3768,102.5552,97999.0
2025-03-26 15:40:00,103.43,103.46,103.26,103.39,106587.0,102.5453,102.575,102.3768,102.5056,106587.0
2025-03-26 15:50:00,103.4,103.49,102.61,103.24,739236.0,102.5156,102.6048,101.7323,102.3569,739236.0
2025-03-27 09:30:00,102.9,103.7,102.32,102.76,118364.0,102.0198,102.813,101.4448,101.881,118364.0
2025-03-27 09:40:00,102.71,103.16,102.4,102.95,72397.0,101.8315,102.2776,101.5241,102.0694,72397.0
2025-03-27 09:50:00,102.87,103.35,102.87,103.29,69466.0,101.9901,102.466,101.9901,102.4065,69466.0
2025-03-27 10:00:00,103.28,103.45,103.13,103.21,78536.0,102.3966,102.5651,102.2479,102.3272,78536.0
2025-03-27 10:10:00,103.19,103.52,103.02,103.45,99679.0,102.3074,102.6345,102.1388,102.5651,99679.0
2025-03-27 10:20:00,103.48,103.64,103.38,103.53,50944.0,102.5949,102.7535,102.4957,102.6444,50944.0
2025-03-27 10:30:00,103.53,103.78,103.46,103.76,57291.0,102.6444,102.8923,102.575,102.8725,57291.0
2025-03-27 10:40:00,103.79,103.84,103.6,103.62,62967.0,102.9022,102.9518,102.7139,102.7337,62967.0
2025-03-27 10:50:00,103.63,103.63,103.36,103.37,47842.0,102.7436,102.7436,102.4759,102.4858,47842.0
2025-03-27 11:00:00,103.37,103.56,103.32,103.53,43011.0,102.4858,102.6742,102.4362,102.6444,43011.0
2025-03-27 11:10:00,103.53,103.73,103.51,103.63,51350.0,102.6444,102.8427,102.6246,102.7436,51350.0
2025-03-27 11:20:00,103.62,103.63,103.35,103.38,38903.0,102.7337,102.7436,102.466,102.4957,38903.0
2025-03-27 11:30:00,103.38,103.38,103.1,103.11,52701.0,102.4957,102.4957,102.2181,102.228,52701.0
2025-03-27 11:40:00,103.12,103.12,102.93,102.95,33503.0,102.238,102.238,102.0496,102.0694,33503.0
2025-03-27 11:50:00,102.95,103.01,102.76,102.92,33142.0,102.0694,102.1289,101.881,102.0397,33142.0
2025-03-27 12:00:00,102.91,103.21,102.89,103.19,41109.0,102.0298,102.3272,102.0099,102.3074,41109.0
2025-03-27 12:10:00,103.17,103.18,102.95,103.0,60248.0,102.2875,102.2974,102.0694,102.119,60248.0
2025-03-27 12:20:00,103.02,103.15,103.0,103.08,42266.0,102.1388,102.2677,102.119,102.1983,42266.0
2025-03-27 12:30:00,103.09,103.2,102.89,102.95,42156.0,102.2082,102.3173,102.0099,102.0694,42156.0
2025-03-27 12:40:00,102.91,102.95,102.82,102.83,36954.0,102.0298,102.0694,101.9405,101.9504,36954.0
2025-03-27 12:50:00,102.82,102.84,102.6,102.69,66781.0,101.9405,101.9604,101.7224,101.8116,66781.0
2025-03-27 13:00:00,102.7,102.71,102.48,102.64,43682.0,101.8215,101.8315,101.6034,101.7621,43682.0
2025-03-27 13:10:00,102.65,102.87,102.63,102.79,45785.0,101.772,101.9901,101.7521,101.9108,45785.0
2025-03-27 13:20:00,102.78,102.82,102.51,102.52,49081.0,101.9009,101.9405,101.6332,101.6431,49081.0
2025-03-27 13:30:00,102.51,102.65,102.51,102.63,37791.0,101.6332,101.772,101.6332,101.7521,37791.0
2025-03-27 13:40:00,102.63,102.68,102.56,102.64,33322.0,101.7521,101.8017,101.6827,101.7621,33322.0
2025-03-27 13:50:00,102.64,102.64,102.42,102.48,30654.0,101.7621,101.7621,101.5439,101.6034,30654.0
2025-03-27 14:00:00,102.49,102.71,102.48,102.67,38303.0,101.6133,101.8315,101.6034,101.7918,38303.0
2025-03-27 14:10:00,102.67,102.71,102.6,102.64,42814.0,101.7918,101.8315,101.7224,101.7621,42814.0
2025-03-27 14:20:00,102.64,102.73,102.49,102.49,62984.0,101.7621,101.8513,101.6133,101.6133,62984.0
2025-03-27 14:30:00,102.48,102.57,102.46,102.52,52327.0,101.6034,101.6927,101.5836,101.6431,52327.0
2025-03-27 14:40:00,102.51,102.61,102.46,102.57,40106.0,101.6332,101.7323,101.5836,101.6927,40106.0
2025-03-27 14:50:00,102.58,102.6,102.23,102.25,47747.0,101.7026,101.7224,101.3556,101.3754,47747.0
2025-03-27 15:00:00,102.25,102.43,102.23,102.4,79106.0,101.3754,101.5539,101.3556,101.5241,79106.0
2025-03-27 15:10:00,102.41,102.65,102.39,102.64,71217.0,101.534,101.772,101.5142,101.7621,71217.0
2025-03-27 15:20:00,102.64,102.87,102.61,102.83,53062.0,101.7621,101.9901,101.7323,101.9504,53062.0
2025-03-27 15:30:00,102.82,102.88,102.67,102.75,87847.0,101.9405,102.0,101.7918,101.8711,87847.0
2025-03-27 15:40:00,102.74,103.0,102.59,103.0,79852.0,101.8612,102.119,101.7125,102.119,79852.0
2025-03-27 15:50:00,102.99,103.04,102.74,102.81,372475.0,102.1091,102.1586,101.8612,101.9306,372475.0
2025-03-28 09:30:00,102.44,103.26,102.44,102.91,108064.0,101.5638,102.3768,101.5638,102.0298,108064.0
2025-03-28 09:40:00,102.91,103.04,102.64,102.74,60909.0,102.0298,102.1586,101.7621,101.8612,60909.0
2025-03-28 09:50:00,102.73,102.77,102.22,102.42,53866.0,101.8513,101.8909,101.3457,101.5439,53866.0
2025-03-28 10:00:00,102.34,102.74,102.25,102.73,46110.0,101.4646,101.8612,101.3754,101.8513,46110.0
2025-03-28 10:10:00,102.77,102.8,102.43,102.58,49833.0,101.8909,101.9207,101.5539,101.7026,49833.0
2025-03-28 10:20:00,102.55,102.69,102.47,102.5,32832.0,101.6728,101.8116,101.5935,101.6233,32832.0
2025-03-28 10:30:00,102.53,102.65,102.15,102.35,53571.0,101.653,101.772,101.2763,101.4745,53571.0
2025-03-28 10:40:00,102.36,102.69,102.35,102.55,33349.0,101.4845,101.8116,101.4745,101.6728,33349.0
2025-03-28 10:50:00,102.55,102.68,102.52,102.54,40582.0,101.6728,101.8017,101.6431,101.6629,40582.0
2025-03-28 11:00:00,102.52,102.63,102.38,102.49,56114.0,101.6431,101.7521,101.5043,101.6133,56114.0
2025-03-28 11:10:00,102.49,102.58,102.41,102.49,36867.0,101.6133,101.7026,101.534,101.6133,36867.0
2025-03-28 11:20:00,102.47,102.58,102.31,102.39,28970.0,101.5935,101.7026,101.4349,101.5142,28970.0
2025-03-28 11:30:00,102.39,102.5,102.31,102.47,28320.0,101.5142,101.6233,101.4349,101.5935,28320.0
2025-03-28 11:40:00,102.47,102.47,102.16,102.35,32158.0,101.5935,101.5935,101.2862,101.4745,32158.0
2025-03-28 11:50:00,102.34,102.34,102.18,102.19,24788.0,101.4646,101.4646,101.306,101.3159,24788.0
2025-03-28 12:00:00,102.17,102.26,101.91,101.93,43571.0,101.2961,101.3853,101.0383,101.0581,43571.0
2025-03-28 12:10:00,101.94,102.1,101.89,101.95,30583.0,101.068,101.2267,101.0185,101.078,30583.0
2025-03-28 12:20:00,101.97,102.04,101.73,101.81,34406.0,101.0978,101.1672,100.8598,100.9392,34406.0
2025-03-28 12:30:00,101.79,102.02,101.79,101.9,42885.0,100.9193,101.1474,100.9193,101.0284,42885.0
2025-03-28 12:40:00,101.88,102.0,101.88,101.94,29894.0,101.0086,101.1275,101.0086,101.068,29894.0
2025-03-28 12:50:00,101.94,101.97,101.75,101.76,33804.0,101.068,101.0978,100.8797,100.8896,33804.0
2025-03-28 13:00:00,101.76,101.8,101.66,101.77,33243.0,100.8896,100.9292,100.7904,100.8995,33243.0
2025-03-28 13:10:00,101.76,101.89,101.71,101.83,38832.0,100.8896,101.0185,100.84,100.959,38832.0
2025-03-28 13:20:00,101.83,101.87,101.61,101.62,42543.0,100.959,100.9986,100.7409,100.7508,42543.0
2025-03-28 13:30:00,101.63,101.96,101.62,101.92,51902.0,100.7607,101.0879,100.7508,101.0482,51902.0
2025-03-28 13:40:00,101.92,101.97,101.76,101.91,34234.0,101.0482,101.0978,100.8896,101.0383,34234.0
2025-03-28 13:50:00,101.92,102.0,101.91,101.98,36889.0,101.0482,101.1275,101.0383,101.1077,36889.0
2025-03-28 14:00:00,101.97,102.15,101.96,102.05,43995.0,101.0978,101.2763,101.0879,101.1771,43995.0
2025-03-28 14:10:00,102.05,102.21,102.05,102.21,45201.0,101.1771,101.3357,101.1771,101.3357,45201.0
2025-03-28 14:20:00,102.21,102.31,102.09,102.12,32550.0,101.3357,101.4349,101.2168,101.2465,32550.0
2025-03-28 14:30:00,102.12,102.15,102.03,102.08,39554.0,101.2465,101.2763,101.1573,101.2069,39554.0
2025-03-28 14:40:00,102.08,102.19,102.06,102.19,35767.0,101.2069,101.3159,101.187,101.3159,35767.0
2025-03-28 14:50:00,102.19,102.26,102.09,102.19,48090.0,101.3159,101.3853,101.2168,101.3159,48090.0
2025-03-28 15:00:00,102.2,102.42,102.18,102.41,46462.0,101.3258,101.5439,101.306,101.534,46462.0
2025-03-28 15:10:00,102.42,102.45,102.34,102.4,44601.0,101.5439,101.5737,101.4646,101.5241,44601.0
2025-03-28 15:20:00,102.4,102.44,102.31,102.36,68663.0,101.5241,101.5638,101.4349,101.4845,68663.0
2025-03-28 15:30:00,102.35,102.38,102.15,102.38,75136.0,101.4745,101.5043,101.2763,101.5043,75136.0
2025-03-28 15:40:00,102.37,102.6,102.28,102.6,92939.0,101.4944,101.7224,101.4051,101.7224,92939.0
2025-03-28 15:50:00,102.61,102.66,102.29,102.35,302040.0,101.7323,101.7819,101.4151,101.4745,302040.0
2025-03-31 09:30:00,102.22,103.54,102.01,103.33,164062.0,101.3457,102.6544,101.1375,102.4462,164062.0
2025-03-31 09:40:00,103.32,103.43,102.6,103.09,65131.0,102.4362,102.5453,101.7224,102.2082,65131.0
2025-03-31 09:50:00,103.09,104.05,103.08,103.88,81866.0,102.2082,103.16,102.1983,102.9915,81866.0
2025-03-31 10:00:00,103.89,104.39,103.88,104.32,88179.0,103.0014,103.4971,102.9915,103.4277,88179.0
2025-03-31 10:10:00,104.32,104.62,104.13,104.4,112612.0,103.4277,103.7251,103.2393,103.507,112612.0
2025-03-31 10:20:00,104.41,104.79,104.41,104.73,86473.0,103.5169,103.8937,103.5169,103.8342,86473.0
2025-03-31 10:30:00,104.72,105.37,104.71,105.16,160030.0,103.8243,104.4687,103.8144,104.2605,160030.0
2025-03-31 10:40:00,105.18,105.46,105.08,105.23,75805.0,104.2803,104.5579,104.1812,104.3299,75805.0
2025-03-31 10:50:00,105.22,105.28,104.92,105.03,82754.0,104.32,104.3795,104.0226,104.1316,82754.0
2025-03-31 11:00:00,105.06,105.28,104.93,105.13,53860.0,104.1614,104.3795,104.0325,104.2308,53860.0
2025-03-31 11:10:00,105.13,105.14,104.87,105.1,67726.0,104.2308,104.2407,103.973,104.201,67726.0
2025-03-31 11:20:00,105.1,105.22,105.04,105.19,58543.0,104.201,104.32,104.1415,104.2903,58543.0
2025-03-31 11:30:00,105.14,105.21,104.85,104.93,72647.0,104.2407,104.3101,103.9532,104.0325,72647.0
2025-03-31 11:40:00,104.91,104.98,104.6,104.83,74514.0,104.0126,104.082,103.7053,103.9333,74514.0
2025-03-31 11:50:00,104.86,104.87,104.44,104.77,69728.0,103.9631,103.973,103.5467,103.8738,69728.0
2025-03-31 12:00:00,104.77,105.02,104.69,104.97,53513.0,103.8738,104.1217,103.7945,104.0721,53513.0
2025-03-31 12:10:00,104.96,104.97,104.73,104.81,45128.0,104.0622,104.0721,103.8342,103.9135,45128.0
2025-03-31 12:20:00,104.79,104.84,104.63,104.84,42753.0,103.8937,103.9432,103.735,103.9432,42753.0
2025-03-31 12:30:00,104.84,104.86,104.69,104.82,38476.0,103.9432,103.9631,103.7945,103.9234,38476.0
2025-03-31 12:40:00,104.82,105.1,104.79,105.09,43346.0,103.9234,104.201,103.8937,104.1911,43346.0
2025-03-31 12:50:00,105.09,105.1,104.87,104.95,42159.0,104.1911,104.201,103.973,104.0523,42159.0
2025-03-31 13:00:00,104.94,104.94,104.75,104.87,27150.0,104.0424,104.0424,103.854,103.973,27150.0
2025-03-31 13:10:00,104.88,104.89,104.49,104.5,42269.0,103.9829,103.9928,103.5962,103.6062,42269.0
2025-03-31 13:20:00,104.46,104.49,104.18,104.38,53905.0,103.5665,103.5962,103.2889,103.4872,53905.0
2025-03-31 13:30:00,104.38,104.49,104.31,104.45,29927.0,103.4872,103.5962,103.4178,103.5566,29927.0
2025-03-31 13:40:00,104.44,104.46,104.27,104.37,51262.0,103.5467,103.5665,103.3781,103.4773,51262.0
2025-03-31 13:50:00,104.38,104.58,104.32,104.36,43190.0,103.4872,103.6855,103.4277,103.4673,43190.0
2025-03-31 14:00:00,104.35,104.69,104.21,104.66,51674.0,103.4574,103.7945,103.3186,103.7648,51674.0
2025-03-31 14:10:00,104.67,104.87,104.63,104.77,75509.0,103.7747,103.973,103.735,103.8738,75509.0
2025-03-31 14:20:00,104.78,104.78,104.66,104.69,74187.0,103.8838,103.8838,103.7648,103.7945,74187.0
2025-03-31 14:30:00,104.7,104.88,104.7,104.8,60618.0,103.8044,103.9829,103.8044,103.9036,60618.0
2025-03-31 14:40:00,104.8,104.93,104.65,104.75,134895.0,103.9036,104.0325,103.7549,103.854,134895.0
2025-03-31 14:50:00,104.75,104.87,104.71,104.77,43645.0,103.854,103.973,103.8144,103.8738,43645.0
2025-03-31 15:00:00,104.77,104.94,104.72,104.91,59775.0,103.8738,104.0424,103.8243,104.0126,59775.0
2025-03-31 15:10:00,104.91,105.22,104.89,105.15,88985.0,104.0126,104.32,103.9928,104.2506,88985.0
2025-03-31 15:20:00,105.16,105.29,104.87,104.88,74280.0,104.2605,104.3894,103.973,103.9829,74280.0
2025-03-31 15:30:00,104.88,105.14,104.85,105.01,98184.0,103.9829,104.2407,103.9532,104.1118,98184.0
2025-03-31 15:40:00,105.01,105.33,105.0,105.1,142704.0,104.1118,104.4291,104.1019,104.201,142704.0
2025-03-31 15:50:00,105.08,105.11,104.73,105.01,687259.0,104.1812,104.2109,103.8342,104.1118,687259.0
2025-04-01 09:30:00,104.91,105.71,104.59,105.15,174102.0,104.0126,104.8058,103.6954,104.2506,174102.0
2025-04-01 09:40:00,105.15,105.23,104.45,105.13,77951.0,104.2506,104.3299,103.5566,104.2308,77951.0
2025-04-01 09:50:00,105.15,105.53,104.87,104.87,98114.0,104.2506,104.6273,103.973,103.973,98114.0
2025-04-01 10:00:00,104.91,105.07,104.5,104.73,73155.0,104.0126,104.1713,103.6062,103.8342,73155.0
2025-04-01 10:10:00,104.76,104.76,104.02,104.33,80826.0,103.8639,103.8639,103.1303,103.4376,80826.0
2025-04-01 10:20:00,104.35,104.49,104.06,104.06,57964.0,103.4574,103.5962,103.1699,103.1699,57964.0
2025-04-01 10:30:00,104.06,104.54,104.06,104.39,128943.0,103.1699,103.6458,103.1699,103.4971,128943.0
2025-04-01 10:40:00,104.38,104.75,104.35,104.54,62715.0,103.4872,103.854,103.4574,103.6458,62715.0
2025-04-01 10:50:00,104.55,104.8,104.55,104.78,80325.0,103.6557,103.9036,103.6557,103.8838,80325.0
2025-04-01 11:00:00,104.78,105.03,104.71,105.03,192872.0,103.8838,104.1316,103.8144,104.1316,192872.0
2025-04-01 11:10:00,105.01,105.23,104.89,105.0,63472.0,104.1118,104.3299,103.9928,104.1019,63472.0
2025-04-01 11:20:00,105.0,105.1,104.87,104.93,59244.0,104.1019,104.201,103.973,104.0325,59244.0
2025-04-01 11:30:00,104.93,104.93,104.68,104.85,56126.0,104.0325,104.0325,103.7846,103.9532,56126.0
2025-04-01 11:40:00,104.81,105.07,104.73,105.0,77007.0,103.9135,104.1713,103.8342,104.1019,77007.0
2025-04-01 11:50:00,105.02,105.03,104.85,104.96,59300.0,104.1217,104.1316,103.9532,104.0622,59300.0
2025-04-01 12:00:00,104.96,105.12,104.94,105.07,46810.0,104.0622,104.2208,104.0424,104.1713,46810.0
2025-04-01 12:10:00,105.06,105.17,105.02,105.13,47168.0,104.1614,104.2704,104.1217,104.2308,47168.0
2025-04-01 12:20:00,105.12,105.14,104.78,104.78,66243.0,104.2208,104.2407,103.8838,103.8838,66243.0
2025-04-01 12:30:00,104.77,104.84,104.55,104.8,106590.0,103.8738,103.9432,103.6557,103.9036,106590.0
2025-04-01 12:40:00,104.81,105.08,104.79,105.02,76488.0,103.9135,104.1812,103.8937,104.1217,76488.0
2025-04-01 12:50:00,105.03,105.25,105.01,105.2,57265.0,104.1316,104.3497,104.1118,104.3002,57265.0
2025-04-01 13:00:00,105.19,105.25,105.11,105.16,55523.0,104.2903,104.3497,104.2109,104.2605,55523.0
2025-04-01 13:10:00,105.15,105.18,105.01,105.03,112968.0,104.2506,104.2803,104.1118,104.1316,112968.0
2025-04-01 13:20:00,105.05,105.15,104.85,104.88,88964.0,104.1514,104.2506,103.9532,103.9829,88964.0
2025-04-01 13:30:00,104.87,104.93,104.7,104.81,85549.0,103.973,104.0325,103.8044,103.9135,85549.0
2025-04-01 13:40:00,104.82,104.98,104.82,104.98,98454.0,103.9234,104.082,103.9234,104.082,98454.0
2025-04-01 13:50:00,104.97,105.04,104.91,105.0,114459.0,104.0721,104.1415,104.0126,104.1019,114459.0
2025-04-01 14:00:00,105.0,105.16,104.87,105.04,125298.0,104.1019,104.2605,103.973,104.1415,125298.0
2025-04-01 14:10:00,105.04,105.16,104.97,105.02,97449.0,104.1415,104.2605,104.0721,104.1217,97449.0
2025-04-01 14:20:00,105.02,105.05,104.85,104.86,84769.0,104.1217,104.1514,103.9532,103.9631,84769.0
2025-04-01 14:30:00,104.86,104.95,104.78,104.78,64025.0,103.9631,104.0523,103.8838,103.8838,64025.0
2025-04-01 14:40:00,104.79,104.86,104.65,104.65,89876.0,103.8937,103.9631,103.7549,103.7549,89876.0
2025-04-01 14:50:00,104.66,104.86,104.53,104.82,97169.0,103.7648,103.9631,103.6359,103.9234,97169.0
2025-04-01 15:00:00,104.81,105.01,104.75,104.89,76282.0,103.9135,104.1118,103.854,103.9928,76282.0
2025-04-01 15:10:00,104.87,105.17,104.85,105.15,91261.0,103.973,104.2704,103.9532,104.2506,91261.0
2025-04-01 15:20:00,105.15,105.49,105.13,105.37,123619.0,104.2506,104.5877,104.2308,104.4687,123619.0
2025-04-01 15:30:00,105.33,105.38,105.15,105.3,93044.0,104.4291,104.4786,104.2506,104.3993,93044.0
2025-04-01 15:40:00,105.27,105.48,105.22,105.46,131511.0,104.3696,104.5778,104.32,104.5579,131511.0
2025-04-01 15:50:00,105.44,105.67,105.26,105.43,540429.0,104.5381,104.7661,104.3597,104.5282,540429.0
2025-04-02 09:30:00,104.4,105.2,104.24,105.09,153874.0,103.507,104.3002,103.3484,104.1911,153874.0
2025-04-02 09:40:00,105.16,105.25,104.86,105.06,125526.0,104.2605,104.3497,103.9631,104.1614,125526.0
2025-04-02 09:50:00,105.02,105.11,104.43,104.89,74872.0,104.1217,104.2109,103.5368,103.9928,74872.0
2025-04-02 10:00:00,104.87,105.28,104.83,105.06,84870.0,103.973,104.3795,103.9333,104.1614,84870.0
2025-04-02 10:10:00,105.06,105.29,104.96,105.29,55844.0,104.1614,104.3894,104.0622,104.3894,55844.0
2025-04-02 10:20:00,105.29,105.43,105.1,105.32,79160.0,104.3894,104.5282,104.201,104.4191,79160.0
2025-04-02 10:30:00,105.31,105.49,105.12,105.48,52918.0,104.4092,104.5877,104.2208,104.5778,52918.0
2025-04-02 10:40:00,105.45,105.46,105.25,105.4,69396.0,104.548,104.5579,104.3497,104.4985,69396.0
2025-04-02 10:50:00,105.4,105.56,105.32,105.5,63675.0,104.4985,104.6571,104.4191,104.5976,63675.0
2025-04-02 11:00:00,105.48,105.5,105.32,105.34,62093.0,104.5778,104.5976,104.4191,104.439,62093.0
2025-04-02 11:10:00,105.37,105.53,105.31,105.44,43851.0,104.4687,104.6273,104.4092,104.5381,43851.0
2025-04-02 11:20:00,105.45,105.54,105.39,105.53,61119.0,104.548,104.6373,104.4885,104.6273,61119.0
2025-04-02 11:30:00,105.51,105.62,105.43,105.62,43461.0,104.6075,104.7166,104.5282,104.7166,43461.0
2025-04-02 11:40:00,105.63,105.64,105.36,105.37,37344.0,104.7265,104.7364,104.4588,104.4687,37344.0
2025-04-02 11:50:00,105.35,105.39,105.25,105.32,36974.0,104.4489,104.4885,104.3497,104.4191,36974.0
2025-04-02 12:00:00,105.29,105.46,105.22,105.39,59287.0,104.3894,104.5579,104.32,104.4885,59287.0
2025-04-02 12:10:00,105.39,105.81,105.39,105.73,99842.0,104.4885,104.9049,104.4885,104.8256,99842.0
2025-04-02 12:20:00,105.73,105.95,105.73,105.83,62634.0,104.8256,105.0437,104.8256,104.9248,62634.0
2025-04-02 12:30:00,105.85,105.88,105.61,105.69,40504.0,104.9446,104.9743,104.7067,104.786,40504.0
2025-04-02 12:40:00,105.71,105.79,105.6,105.78,40709.0,104.8058,104.8851,104.6967,104.8752,40709.0
2025-04-02 12:50:00,105.78,105.85,105.64,105.74,42577.0,104.8752,104.9446,104.7364,104.8355,42577.0
2025-04-02 13:00:00,105.73,105.79,105.66,105.77,36255.0,104.8256,104.8851,104.7562,104.8653,36255.0
2025-04-02 13:10:00,105.75,105.85,105.68,105.79,55695.0,104.8455,104.9446,104.7761,104.8851,55695.0
2025-04-02 13:20:00,105.79,105.96,105.72,105.91,42211.0,104.8851,105.0537,104.8157,105.0041,42211.0
2025-04-02 13:30:00,105.91,105.91,105.69,105.74,35486.0,105.0041,105.0041,104.786,104.8355,35486.0
2025-04-02 13:40:00,105.75,105.76,105.58,105.64,82451.0,104.8455,104.8554,104.6769,104.7364,82451.0
2025-04-02 13:50:00,105.65,105.73,105.55,105.72,52638.0,104.7463,104.8256,104.6472,104.8157,52638.0
2025-04-02 14:00:00,105.72,105.83,105.65,105.77,51145.0,104.8157,104.9248,104.7463,104.8653,51145.0
2025-04-02 14:10:00,105.77,105.86,105.69,105.83,58846.0,104.8653,104.9545,104.786,104.9248,58846.0
2025-04-02 14:20:00,105.85,105.87,105.67,105.69,55176.0,104.9446,104.9644,104.7661,104.786,55176.0
2025-04-02 14:30:00,105.67,105.96,105.67,105.94,56723.0,104.7661,105.0537,104.7661,105.0338,56723.0
2025-04-02 14:40:00,105.94,106.07,105.93,106.02,95589.0,105.0338,105.1627,105.0239,105.1132,95589.0
2025-04-02 14:50:00,106.01,106.02,105.65,105.65,54933.0,105.1032,105.1132,104.7463,104.7463,54933.0
2025-04-02 15:00:00,105.65,105.99,105.65,105.94,50163.0,104.7463,105.0834,104.7463,105.0338,50163.0
2025-04-02 15:10:00,105.93,105.99,105.84,105.95,82689.0,105.0239,105.0834,104.9347,105.0437,82689.0
2025-04-02 15:20:00,105.95,106.04,105.9,105.95,81151.0,105.0437,105.133,104.9942,105.0437,81151.0
2025-04-02 15:30:00,105.94,106.09,105.87,106.01,72370.0,105.0338,105.1826,104.9644,105.1032,72370.0
2025-04-02 15:40:00,106.0,106.17,105.99,106.1,110068.0,105.0933,105.2619,105.0834,105.1925,110068.0
2025-04-02 15:50:00,106.09,106.2,105.97,106.1,466349.0,105.1826,105.2916,105.0636,105.1925,466349.0
2025-04-03 09:30:00,100.33,100.77,99.83,100.57,901286.0,99.4718,99.9081,98.9761,99.7098,901286.0
2025-04-03 09:40:00,100.55,101.44,100.35,100.99,442876.0,99.6899,100.5723,99.4916,100.1262,442876.0
2025-04-03 09:50:00,100.96,101.02,99.6,99.64,399524.0,100.0964,100.1559,98.7481,98.7877,399524.0
2025-04-03 10:00:00,99.61,99.67,97.83,97.97,211995.0,98.758,98.8175,96.9932,97.132,211995.0
2025-04-03 10:10:00,97.98,98.26,97.62,97.91,181740.0,97.1419,97.4195,96.785,97.0725,181740.0
2025-04-03 10:20:00,97.94,98.15,97.62,97.92,148395.0,97.1023,97.3105,96.785,97.0824,148395.0
2025-04-03 10:30:00,97.91,98.03,97.12,97.7,189116.0,97.0725,97.1915,96.2893,96.8643,189116.0
2025-04-03 10:40:00,97.7,97.73,97.08,97.13,100990.0,96.8643,96.8941,96.2496,96.2992,100990.0
2025-04-03 10:50:00,97.09,97.45,96.98,97.0,122590.0,96.2595,96.6165,96.1505,96.1703,122590.0
2025-04-03 11:00:00,97.0,97.07,96.67,96.8,92143.0,96.1703,96.2397,95.8431,95.972,92143.0
2025-04-03 11:10:00,96.77,97.28,96.69,96.86,117130.0,95.9423,96.4479,95.863,96.0315,117130.0
2025-04-03 11:20:00,96.83,97.0,96.57,96.87,89725.0,96.0018,96.1703,95.744,96.0414,89725.0
2025-04-03 11:30:00,96.87,97.0,96.65,96.98,148380.0,96.0414,96.1703,95.8233,96.1505,148380.0
2025-04-03 11:40:00,96.99,97.16,96.73,96.96,113286.0,96.1604,96.3289,95.9026,96.1306,113286.0
2025-04-03 11:50:00,96.97,96.97,96.3,96.51,101117.0,96.1406,96.1406,95.4763,95.6845,101117.0
2025-04-03 12:00:00,96.52,96.7,96.38,96.52,98406.0,95.6944,95.8729,95.5556,95.6944,98406.0
2025-04-03 12:10:00,96.5,96.73,96.34,96.5,115845.0,95.6746,95.9026,95.5159,95.6746,115845.0
2025-04-03 12:20:00,96.48,96.76,96.38,96.71,123062.0,95.6548,95.9324,95.5556,95.8828,123062.0
2025-04-03 12:30:00,96.75,96.89,96.2,96.28,98140.0,95.9224,96.0612,95.3771,95.4565,98140.0
2025-04-03 12:40:00,96.29,96.56,96.25,96.55,115983.0,95.4664,95.7341,95.4267,95.7242,115983.0
2025-04-03 12:50:00,96.54,96.77,96.39,96.62,101111.0,95.7142,95.9423,95.5655,95.7936,101111.0
2025-04-03 13:00:00,96.6,96.74,96.26,96.27,119109.0,95.7737,95.9125,95.4366,95.4465,119109.0
2025-04-03 13:10:00,96.25,96.25,95.8,96.08,160872.0,95.4267,95.4267,94.9806,95.2582,160872.0
2025-04-03 13:20:00,96.11,96.14,95.66,95.85,119751.0,95.2879,95.3177,94.8418,95.0301,119751.0
2025-04-03 13:30:00,95.86,96.13,95.74,96.0,99896.0,95.0401,95.3077,94.9211,95.1789,99896.0
2025-04-03 13:40:00,96.04,96.09,95.9,96.05,105785.0,95.2185,95.2681,95.0797,95.2284,105785.0
2025-04-03 13:50:00,96.08,96.12,95.83,95.88,89646.0,95.2582,95.2978,95.0103,95.0599,89646.0
2025-04-03 14:00:00,95.88,95.97,95.39,95.45,224427.0,95.0599,95.1491,94.5741,94.6336,224427.0
2025-04-03 14:10:00,95.45,95.51,95.21,95.31,98560.0,94.6336,94.693,94.3956,94.4948,98560.0
2025-04-03 14:20:00,95.32,95.69,95.29,95.69,112074.0,94.5047,94.8715,94.4749,94.8715,112074.0
2025-04-03 14:30:00,95.7,96.51,95.58,96.33,228008.0,94.8814,95.6845,94.7624,95.506,228008.0
2025-04-03 14:40:00,96.33,96.74,96.21,96.38,241986.0,95.506,95.9125,95.3871,95.5556,241986.0
2025-04-03 14:50:00,96.38,96.45,96.08,96.29,113665.0,95.5556,95.625,95.2582,95.4664,113665.0
2025-04-03 15:00:00,96.28,96.96,96.27,96.93,166711.0,95.4565,96.1306,95.4465,96.1009,166711.0
2025-04-03 15:10:00,96.93,96.98,96.1,96.4,202894.0,96.1009,96.1505,95.278,95.5754,202894.0
2025-04-03 15:20:00,96.4,96.5,95.92,96.31,199210.0,95.5754,95.6746,95.0995,95.4862,199210.0
2025-04-03 15:30:00,96.3,96.31,95.92,96.12,206215.0,95.4763,95.4862,95.0995,95.2978,206215.0
2025-04-03 15:40:00,96.13,96.13,95.37,95.46,251988.0,95.3077,95.3077,94.5542,94.6435,251988.0
2025-04-03 15:50:00,95.46,95.69,95.12,95.25,1016421.0,94.6435,94.8715,94.3064,94.4353,1016421.0
2025-04-04 09:30:00,92.1,92.65,89.25,89.37,364503.0,91.3122,91.8575,88.4866,88.6056,364503.0
2025-04-04 09:40:00,89.43,90.1,89.08,89.3,327068.0,88.6651,89.3293,88.318,88.5362,327068.0
2025-04-04 09:50:00,89.29,89.93,88.84,89.23,440187.0,88.5263,89.1608,88.0801,88.4668,440187.0
2025-04-04 10:00:00,89.22,89.29,88.6,88.63,341327.0,88.4569,88.5263,87.8422,87.8719,341327.0
2025-04-04 10:10:00,88.62,88.62,87.68,87.98,264997.0,87.862,87.862,86.93,87.2275,264997.0
2025-04-04 10:20:00,87.99,88.2,87.17,87.17,284338.0,87.2374,87.4456,86.4244,86.4244,284338.0
2025-04-04 10:30:00,87.18,87.63,86.99,87.08,320470.0,86.4343,86.8805,86.2459,86.3352,320470.0
2025-04-04 10:40:00,87.06,87.29,86.73,86.94,241467.0,86.3153,86.5434,85.9881,86.1964,241467.0
2025-04-04 10:50:00,86.94,88.45,86.76,88.3,258977.0,86.1964,87.6934,86.0179,87.5447,258977.0
2025-04-04 11:00:00,88.27,89.48,88.22,89.18,284162.0,87.515,88.7146,87.4654,88.4172,284162.0
2025-04-04 11:10:00,89.18,89.96,89.16,89.41,241751.0,88.4172,89.1905,88.3974,88.6452,241751.0
2025-04-04 11:20:00,89.33,89.45,88.21,88.21,192754.0,88.5659,88.6849,87.4555,87.4555,192754.0
2025-04-04 11:30:00,88.22,88.54,87.52,87.63,280667.0,87.4654,87.7827,86.7714,86.8805,280667.0
2025-04-04 11:40:00,87.63,88.28,87.46,88.15,339182.0,86.8805,87.5249,86.7119,87.396,339182.0
2025-04-04 11:50:00,88.15,88.39,87.47,87.62,242980.0,87.396,87.6339,86.7218,86.8705,242980.0
2025-04-04 12:00:00,87.6,87.95,87.37,87.65,134388.0,86.8507,87.1977,86.6227,86.9003,134388.0
2025-04-04 12:10:00,87.65,88.5,87.63,87.73,221953.0,86.9003,87.743,86.8805,86.9796,221953.0
2025-04-04 12:20:00,87.73,87.74,87.21,87.4,140596.0,86.9796,86.9895,86.464,86.6524,140596.0
2025-04-04 12:30:00,87.42,87.82,87.27,87.69,143170.0,86.6722,87.0688,86.5235,86.9399,143170.0
2025-04-04 12:40:00,87.68,87.77,87.18,87.23,159502.0,86.93,87.0193,86.4343,86.4839,159502.0
2025-04-04 12:50:00,87.23,87.72,87.11,87.55,215853.0,86.4839,86.9697,86.3649,86.8011,215853.0
2025-04-04 13:00:00,87.55,87.83,87.25,87.32,108269.0,86.8011,87.0787,86.5037,86.5731,108269.0
2025-04-04 13:10:00,87.3,87.32,86.67,86.85,146960.0,86.5533,86.5731,85.9287,86.1071,146960.0
2025-04-04 13:20:00,86.84,87.26,86.81,87.17,137586.0,86.0972,86.5136,86.0675,86.4244,137586.0
2025-04-04 13:30:00,87.16,87.68,86.98,87.4,253236.0,86.4145,86.93,86.236,86.6524,253236.0
2025-04-04 13:40:00,87.35,87.9,87.28,87.87,113437.0,86.6028,87.1481,86.5334,87.1184,113437.0
2025-04-04 13:50:00,87.87,87.87,87.37,87.45,116715.0,87.1184,87.1184,86.6227,86.702,116715.0
2025-04-04 14:00:00,87.47,87.68,86.96,87.02,179264.0,86.7218,86.93,86.2162,86.2757,179264.0
2025-04-04 14:10:00,87.02,87.05,86.49,86.54,175702.0,86.2757,86.3054,85.7502,85.7998,175702.0
2025-04-04 14:20:00,86.57,86.62,86.21,86.37,129639.0,85.8295,85.8791,85.4726,85.6312,129639.0
2025-04-04 14:30:00,86.36,86.5,86.0,86.03,104560.0,85.6213,85.7601,85.2644,85.2941,104560.0
2025-04-04 14:40:00,86.02,86.17,85.55,85.94,138643.0,85.2842,85.4329,84.8182,85.2049,138643.0
2025-04-04 14:50:00,85.95,86.1,85.8,85.85,123279.0,85.2148,85.3635,85.0661,85.1157,123279.0
2025-04-04 15:00:00,85.85,86.08,85.69,86.01,212284.0,85.1157,85.3437,84.957,85.2743,212284.0
2025-04-04 15:10:00,86.02,86.55,85.95,86.31,278977.0,85.2842,85.8097,85.2148,85.5717,278977.0
2025-04-04 15:20:00,86.31,87.26,86.3,86.91,190694.0,85.5717,86.5136,85.5618,86.1666,190694.0
2025-04-04 15:30:00,86.91,87.45,86.81,86.81,157638.0,86.1666,86.702,86.0675,86.0675,157638.0
2025-04-04 15:40:00,86.81,87.09,86.4,86.43,185294.0,86.0675,86.3451,85.661,85.6907,185294.0
2025-04-04 15:50:00,86.41,86.59,85.85,86.27,754139.0,85.6709,85.8493,85.1157,85.5321,754139.0
2025-04-07 09:30:00,84.01,84.49,82.82,83.16,444990.0,83.2914,83.7673,82.1116,82.4487,444990.0
2025-04-07 09:40:00,83.13,83.49,81.72,83.33,420967.0,82.4189,82.7759,81.021,82.6172,420967.0
2025-04-07 09:50:00,83.39,85.11,83.37,84.92,339160.0,82.6767,84.382,82.6569,84.1936,339160.0
2025-04-07 10:00:00,84.91,85.31,84.04,84.29,216531.0,84.1837,84.5803,83.3212,83.569,216531.0
2025-04-07 10:10:00,84.31,89.42,84.3,87.84,469088.0,83.5888,88.6551,83.5789,87.0887,469088.0
2025-04-07 10:20:00,87.78,87.89,84.41,84.78,290380.0,87.0292,87.1382,83.688,84.0548,290380.0
2025-04-07 10:30:00,84.81,85.65,83.8,83.89,187733.0,84.0846,84.9174,83.0832,83.1724,187733.0
2025-04-07 10:40:00,83.9,85.09,83.9,85.08,136955.0,83.1824,84.3622,83.1824,84.3523,136955.0
2025-04-07 10:50:00,85.11,86.21,84.96,85.27,124867.0,84.382,85.4726,84.2333,84.5406,124867.0
2025-04-07 11:00:00,85.37,85.91,84.61,84.67,159505.0,84.6398,85.1752,83.8863,83.9458,159505.0
2025-04-07 11:10:00,84.69,84.86,83.15,84.08,296589.0,83.9656,84.1341,82.4388,83.3608,296589.0
2025-04-07 11:20:00,84.11,84.55,83.39,83.57,198233.0,83.3906,83.8268,82.6767,82.8552,198233.0
2025-04-07 11:30:00,83.57,85.15,83.57,84.86,146509.0,82.8552,84.4217,82.8552,84.1341,146509.0
2025-04-07 11:40:00,84.86,85.71,84.86,85.26,140500.0,84.1341,84.9769,84.1341,84.5307,140500.0
2025-04-07 11:50:00,85.28,85.57,84.58,84.58,163047.0,84.5506,84.8381,83.8565,83.8565,163047.0
2025-04-07 12:00:00,84.59,84.66,84.05,84.14,106210.0,83.8665,83.9359,83.3311,83.4203,106210.0
2025-04-07 12:10:00,84.13,84.26,83.83,84.17,89516.0,83.4104,83.5393,83.113,83.45,89516.0
2025-04-07 12:20:00,84.14,84.26,83.66,84.23,100317.0,83.4203,83.5393,82.9444,83.5095,100317.0
2025-04-07 12:30:00,84.16,84.58,84.03,84.03,91128.0,83.4401,83.8565,83.3112,83.3112,91128.0
2025-04-07 12:40:00,84.06,84.22,83.59,83.73,102121.0,83.341,83.4996,82.875,83.0138,102121.0
2025-04-07 12:50:00,83.73,83.98,83.41,83.54,172177.0,83.0138,83.2617,82.6965,82.8254,172177.0
2025-04-07 13:00:00,83.57,84.91,83.57,83.93,171800.0,82.8552,84.1837,82.8552,83.2121,171800.0
2025-04-07 13:10:00,83.98,85.13,83.84,85.0,141178.0,83.2617,84.4018,83.1229,84.2729,141178.0
2025-04-07 13:20:00,84.97,85.41,84.55,85.37,246506.0,84.2432,84.6794,83.8268,84.6398,246506.0
2025-04-07 13:30:00,85.37,85.8,84.88,85.66,215217.0,84.6398,85.0661,84.154,84.9273,215217.0
2025-04-07 13:40:00,85.63,86.27,85.26,85.82,129058.0,84.8976,85.5321,84.5307,85.0859,129058.0
2025-04-07 13:50:00,85.84,85.9,85.28,85.74,141969.0,85.1058,85.1652,84.5506,85.0066,141969.0
2025-04-07 14:00:00,85.75,86.0,85.12,85.33,199253.0,85.0165,85.2644,84.3919,84.6001,199253.0
2025-04-07 14:10:00,85.38,85.71,85.09,85.71,181602.0,84.6497,84.9769,84.3622,84.9769,181602.0
2025-04-07 14:20:00,85.73,86.09,85.02,85.13,131489.0,84.9967,85.3536,84.2928,84.4018,131489.0
2025-04-07 14:30:00,85.14,85.74,85.05,85.71,181633.0,84.4117,85.0066,84.3225,84.9769,181633.0
2025-04-07 14:40:00,85.7,85.89,85.13,85.43,167480.0,84.967,85.1553,84.4018,84.6993,167480.0
2025-04-07 14:50:00,85.42,85.45,84.65,84.92,139576.0,84.6894,84.7191,83.9259,84.1936,139576.0
2025-04-07 15:00:00,84.92,85.5,84.89,85.1,186729.0,84.1936,84.7687,84.1639,84.3721,186729.0
2025-04-07 15:10:00,85.1,85.42,84.76,85.28,181089.0,84.3721,84.6894,84.035,84.5506,181089.0
2025-04-07 15:20:00,85.28,85.49,84.91,85.13,245257.0,84.5506,84.7588,84.1837,84.4018,245257.0
2025-04-07 15:30:00,85.13,86.24,85.13,85.88,277626.0,84.4018,85.5023,84.4018,85.1454,277626.0
2025-04-07 15:40:00,85.89,85.89,84.64,85.22,280888.0,85.1553,85.1553,83.916,84.4911,280888.0
2025-04-07 15:50:00,85.17,85.82,84.92,85.63,655830.0,84.4415,85.0859,84.1936,84.8976,655830.0
2025-04-08 09:30:00,87.15,88.28,86.72,87.13,473556.0,86.4046,87.5249,85.9782,86.3847,473556.0
2025-04-08 09:40:00,87.1,87.28,85.91,86.23,151104.0,86.355,86.5334,85.1752,85.4924,151104.0
2025-04-08 09:50:00,86.23,86.57,85.8,86.38,144352.0,85.4924,85.8295,85.0661,85.6411,144352.0
2025-04-08 10:00:00,86.36,87.18,86.25,87.16,139193.0,85.6213,86.4343,85.5123,86.4145,139193.0
2025-04-08 10:10:00,87.16,87.51,86.84,87.22,175202.0,86.4145,86.7615,86.0972,86.474,175202.0
2025-04-08 10:20:00,87.24,87.52,86.46,86.7,234162.0,86.4938,86.7714,85.7205,85.9584,234162.0
2025-04-08 10:30:00,86.67,86.77,86.16,86.55,142301.0,85.9287,86.0278,85.423,85.8097,142301.0
2025-04-08 10:40:00,86.53,86.6,85.66,85.69,130872.0,85.7899,85.8593,84.9273,84.957,130872.0
2025-04-08 10:50:00,85.7,85.77,85.0,85.12,114702.0,84.967,85.0364,84.2729,84.3919,114702.0
2025-04-08 11:00:00,85.12,85.3,84.71,84.85,83362.0,84.3919,84.5704,83.9854,84.1242,83362.0
2025-04-08 11:10:00,84.87,85.0,84.37,84.75,254289.0,84.1441,84.2729,83.6483,84.0251,254289.0
2025-04-08 11:20:00,84.75,84.98,84.3,84.34,227685.0,84.0251,84.2531,83.5789,83.6186,227685.0
2025-04-08 11:30:00,84.34,85.04,84.31,84.87,110383.0,83.6186,84.3126,83.5888,84.1441,110383.0
2025-04-08 11:40:00,84.87,85.29,84.85,85.05,124809.0,84.1441,84.5605,84.1242,84.3225,124809.0
2025-04-08 11:50:00,85.05,85.66,84.87,85.45,160825.0,84.3225,84.9273,84.1441,84.7191,160825.0
2025-04-08 12:00:00,85.45,85.46,85.08,85.14,45970.0,84.7191,84.729,84.3523,84.4117,45970.0
2025-04-08 12:10:00,85.13,85.36,84.81,84.83,68797.0,84.4018,84.6299,84.0846,84.1044,68797.0
2025-04-08 12:20:00,84.84,85.28,84.78,85.28,72871.0,84.1143,84.5506,84.0548,84.5506,72871.0
2025-04-08 12:30:00,85.24,85.3,84.29,84.38,151983.0,84.5109,84.5704,83.569,83.6582,151983.0
2025-04-08 12:40:00,84.33,84.57,83.91,84.25,204149.0,83.6087,83.8466,83.1923,83.5294,204149.0
2025-04-08 12:50:00,84.33,84.46,83.75,83.8,157032.0,83.6087,83.7376,83.0336,83.0832,157032.0
2025-04-08 13:00:00,83.85,84.08,83.55,83.65,264826.0,83.1328,83.3608,82.8353,82.9345,264826.0
2025-04-08 13:10:00,83.67,83.84,83.25,83.51,158219.0,82.9543,83.1229,82.5379,82.7957,158219.0
2025-04-08 13:20:00,83.49,83.54,83.06,83.18,126788.0,82.7759,82.8254,82.3495,82.4685,126788.0
2025-04-08 13:30:00,83.14,84.04,83.13,83.84,170770.0,82.4289,83.3212,82.4189,83.1229,170770.0
2025-04-08 13:40:00,83.88,84.39,83.67,83.78,158781.0,83.1625,83.6682,82.9543,83.0634,158781.0
2025-04-08 13:50:00,83.78,84.24,83.61,84.11,139028.0,83.0634,83.5194,82.8948,83.3906,139028.0
2025-04-08 14:00:00,84.11,84.39,83.93,83.98,77795.0,83.3906,83.6682,83.2121,83.2617,77795.0
2025-04-08 14:10:00,83.96,84.47,83.93,84.43,116692.0,83.2418,83.7475,83.2121,83.7078,116692.0
2025-04-08 14:20:00,84.45,84.46,83.7,83.76,133645.0,83.7277,83.7376,82.9841,83.0436,133645.0
2025-04-08 14:30:00,83.81,84.97,83.81,83.95,178364.0,83.0931,84.2432,83.0931,83.2319,178364.0
2025-04-08 14:40:00,83.86,83.96,83.37,83.66,173058.0,83.1427,83.2418,82.6569,82.9444,173058.0
2025-04-08 14:50:00,83.69,83.93,83.41,83.47,108140.0,82.9742,83.2121,82.6965,82.756,108140.0
2025-04-08 15:00:00,83.47,83.57,82.73,82.73,123353.0,82.756,82.8552,82.0224,82.0224,123353.0
2025-04-08 15:10:00,82.71,82.98,82.36,82.46,214969.0,82.0025,82.2702,81.6555,81.7547,214969.0
2025-04-08 15:20:00,82.43,82.89,82.26,82.7,179795.0,81.7249,82.181,81.5564,81.9926,179795.0
2025-04-08 15:30:00,82.7,82.72,81.69,81.74,273181.0,81.9926,82.0124,80.9913,81.0408,273181.0
2025-04-08 15:40:00,81.73,82.07,81.27,81.33,278431.0,81.0309,81.368,80.5749,80.6343,278431.0
2025-04-08 15:50:00,81.34,82.78,81.33,82.68,608001.0,80.6443,82.0719,80.6343,81.9728,608001.0
2025-04-09 09:30:00,81.11,81.59,79.88,81.14,383311.0,80.4162,80.8921,79.1967,80.446,383311.0
2025-04-09 09:40:00,81.16,81.91,80.73,81.41,152276.0,80.4658,81.2094,80.0395,80.7137,152276.0
2025-04-09 09:50:00,81.33,82.38,81.24,81.95,203983.0,80.6343,81.6754,80.5451,81.249,203983.0
2025-04-09 10:00:00,81.9,82.76,81.85,82.39,597886.0,81.1995,82.0521,81.1499,81.6853,597886.0
2025-04-09 10:10:00,82.32,82.87,82.01,82.8,223257.0,81.6159,82.1612,81.3085,82.0918,223257.0
2025-04-09 10:20:00,82.81,82.93,82.2,82.45,346911.0,82.1017,82.2207,81.4969,81.7448,346911.0
2025-04-09 10:30:00,82.48,83.27,82.38,83.08,208176.0,81.7745,82.5577,81.6754,82.3694,208176.0
2025-04-09 10:40:00,83.09,83.34,82.63,82.9,321550.0,82.3793,82.6271,81.9232,82.1909,321550.0
2025-04-09 10:50:00,82.9,82.97,81.79,81.84,283050.0,82.1909,82.2603,81.0904,81.14,283050.0
2025-04-09 11:00:00,81.8,82.75,81.79,82.36,159625.0,81.1003,82.0422,81.0904,81.6555,159625.0
2025-04-09 11:10:00,82.38,83.14,82.34,83.02,167911.0,81.6754,82.4289,81.6357,82.3099,167911.0
2025-04-09 11:20:00,83.01,83.27,82.76,83.13,129798.0,82.3,82.5577,82.0521,82.4189,129798.0
2025-04-09 11:30:00,83.1,83.46,82.87,82.92,161661.0,82.3892,82.7461,82.1612,82.2107,161661.0
2025-04-09 11:40:00,82.89,83.64,82.73,83.44,163854.0,82.181,82.9246,82.0224,82.7263,163854.0
2025-04-09 11:50:00,83.39,83.58,82.91,83.01,190763.0,82.6767,82.8651,82.2008,82.3,190763.0
2025-04-09 12:00:00,83.01,83.34,82.79,83.25,119967.0,82.3,82.6271,82.0818,82.5379,119967.0
2025-04-09 12:10:00,83.25,83.75,83.18,83.64,145305.0,82.5379,83.0336,82.4685,82.9246,145305.0
2025-04-09 12:20:00,83.65,83.76,83.37,83.44,77544.0,82.9345,83.0436,82.6569,82.7263,77544.0
2025-04-09 12:30:00,83.45,83.75,83.34,83.6,96517.0,82.7362,83.0336,82.6271,82.8849,96517.0
2025-04-09 12:40:00,83.59,83.59,83.12,83.37,101470.0,82.875,82.875,82.409,82.6569,101470.0
2025-04-09 12:50:00,83.34,83.67,83.19,83.32,96020.0,82.6271,82.9543,82.4784,82.6073,96020.0
2025-04-09 13:00:00,83.32,84.36,82.94,83.0,214190.0,82.6073,83.6384,82.2306,82.2901,214190.0
2025-04-09 13:10:00,82.99,85.14,82.32,84.99,384085.0,82.2801,84.4117,81.6159,84.263,384085.0
2025-04-09 13:20:00,84.93,89.19,84.39,88.77,774261.0,84.2035,88.4271,83.6682,88.0107,774261.0
2025-04-09 13:30:00,88.79,90.77,87.8,89.42,523900.0,88.0305,89.9936,87.049,88.6551,523900.0
2025-04-09 13:40:00,89.47,90.49,88.94,90.2,392312.0,88.7047,89.716,88.1792,89.4285,392312.0
2025-04-09 13:50:00,90.2,91.64,89.99,91.23,432531.0,89.4285,90.8562,89.2203,90.4497,432531.0
2025-04-09 14:00:00,91.26,92.11,90.22,90.46,308805.0,90.4794,91.3221,89.4483,89.6862,308805.0
2025-04-09 14:10:00,90.48,91.52,90.35,91.02,247494.0,89.7061,90.7372,89.5772,90.2415,247494.0
2025-04-09 14:20:00,90.96,91.8,90.55,91.47,217362.0,90.182,91.0148,89.7755,90.6876,217362.0
2025-04-09 14:30:00,91.42,91.91,90.97,91.56,240459.0,90.638,91.1238,90.1919,90.7768,240459.0
2025-04-09 14:40:00,91.63,91.94,90.95,91.76,136626.0,90.8462,91.1536,90.1721,90.9751,136626.0
2025-04-09 14:50:00,91.76,92.08,90.71,90.77,186013.0,90.9751,91.2924,89.9341,89.9936,186013.0
2025-04-09 15:00:00,90.77,91.24,90.53,90.67,281902.0,89.9936,90.4596,89.7556,89.8944,281902.0
2025-04-09 15:10:00,90.68,91.55,90.59,91.27,189609.0,89.9044,90.7669,89.8151,90.4893,189609.0
2025-04-09 15:20:00,91.23,92.04,91.2,91.66,267543.0,90.4497,91.2527,90.4199,90.876,267543.0
2025-04-09 15:30:00,91.67,92.47,91.52,92.0,300657.0,90.8859,91.6791,90.7372,91.2131,300657.0
2025-04-09 15:40:00,91.94,92.12,91.67,91.9,343750.0,91.1536,91.332,90.8859,91.1139,343750.0
2025-04-09 15:50:00,91.92,92.23,91.25,91.56,1157401.0,91.1338,91.4411,90.4695,90.7768,1157401.0
2025-04-10 09:30:00,88.5,88.65,85.88,86.63,306187.0,87.743,87.8917,85.1454,85.889,306187.0
2025-04-10 09:40:00,86.54,86.54,85.22,85.23,181647.0,85.7998,85.7998,84.4911,84.501,181647.0
2025-04-10 09:50:00,85.27,85.57,84.39,84.39,200191.0,84.5406,84.8381,83.6682,83.6682,200191.0
2025-04-10 10:00:00,84.43,84.83,83.93,84.1,297821.0,83.7078,84.1044,83.2121,83.3806,297821.0
2025-04-10 10:10:00,84.1,84.28,83.6,83.89,292390.0,83.3806,83.5591,82.8849,83.1724,292390.0
2025-04-10 10:20:00,83.85,84.47,83.81,83.92,253842.0,83.1328,83.7475,83.0931,83.2022,253842.0
2025-04-10 10:30:00,83.95,84.42,83.86,83.9,316290.0,83.2319,83.6979,83.1427,83.1824,316290.0
2025-04-10 10:40:00,83.89,84.05,83.34,83.49,176258.0,83.1724,83.3311,82.6271,82.7759,176258.0
2025-04-10 10:50:00,83.46,83.62,82.76,82.76,167097.0,82.7461,82.9048,82.0521,82.0521,167097.0
2025-04-10 11:00:00,82.76,83.26,82.55,83.19,125129.0,82.0521,82.5478,81.8439,82.4784,125129.0
2025-04-10 11:10:00,83.18,83.27,82.47,82.47,173317.0,82.4685,82.5577,81.7646,81.7646,173317.0
2025-04-10 11:20:00,82.5,82.69,82.18,82.29,202577.0,81.7943,81.9827,81.4771,81.5861,202577.0
2025-04-10 11:30:00,82.29,82.86,82.29,82.43,230197.0,81.5861,82.1513,81.5861,81.7249,230197.0
2025-04-10 11:40:00,82.42,82.9,82.41,82.66,183555.0,81.715,82.1909,81.7051,81.953,183555.0
2025-04-10 11:50:00,82.65,83.04,82.35,82.75,171603.0,81.943,82.3297,81.6456,82.0422,171603.0
2025-04-10 12:00:00,82.72,83.17,82.16,82.23,147956.0,82.0124,82.4586,81.4572,81.5266,147956.0
2025-04-10 12:10:00,82.21,82.43,81.42,81.47,153053.0,81.5068,81.7249,80.7236,80.7731,153053.0
2025-04-10 12:20:00,81.45,81.56,80.8,81.18,201118.0,80.7533,80.8624,80.1089,80.4856,201118.0
2025-04-10 12:30:00,81.18,82.56,81.16,82.37,172618.0,80.4856,81.8538,80.4658,81.6654,172618.0
2025-04-10 12:40:00,82.36,82.54,81.74,82.51,286471.0,81.6555,81.834,81.0408,81.8042,286471.0
2025-04-10 12:50:00,82.48,82.61,82.13,82.25,198407.0,81.7745,81.9034,81.4275,81.5465,198407.0
2025-04-10 13:00:00,82.25,83.22,82.05,82.09,333756.0,81.5465,82.5082,81.3482,81.3878,333756.0
2025-04-10 13:10:00,82.12,82.51,81.84,82.47,410651.0,81.4176,81.8042,81.14,81.7646,410651.0
2025-04-10 13:20:00,82.5,82.98,82.1,82.8,271126.0,81.7943,82.2702,81.3978,82.0918,271126.0
2025-04-10 13:30:00,82.8,82.9,82.3,82.31,214372.0,82.0918,82.1909,81.596,81.606,214372.0
2025-04-10 13:40:00,82.31,83.7,82.22,82.91,271644.0,81.606,82.9841,81.5167,82.2008,271644.0
2025-04-10 13:50:00,82.92,83.13,82.28,82.79,201352.0,82.2107,82.4189,81.5762,82.0818,201352.0
2025-04-10 14:00:00,82.79,83.62,82.62,82.89,184902.0,82.0818,82.9048,81.9133,82.181,184902.0
2025-04-10 14:10:00,82.9,82.92,82.12,82.42,180150.0,82.1909,82.2107,81.4176,81.715,180150.0
2025-04-10 14:20:00,82.44,83.5,82.43,83.41,162797.0,81.7348,82.7858,81.7249,82.6965,162797.0
2025-04-10 14:30:00,83.41,83.54,82.82,82.97,132188.0,82.6965,82.8254,82.1116,82.2603,132188.0
2025-04-10 14:40:00,82.95,83.49,82.59,82.77,172573.0,82.2405,82.7759,81.8836,82.062,172573.0
2025-04-10 14:50:00,82.78,83.01,82.28,82.63,190394.0,82.0719,82.3,81.5762,81.9232,190394.0
2025-04-10 15:00:00,82.63,83.3,82.48,82.69,148654.0,81.9232,82.5875,81.7745,81.9827,148654.0
2025-04-10 15:10:00,82.69,83.02,82.64,82.88,235683.0,81.9827,82.3099,81.9331,82.1711,235683.0
2025-04-10 15:20:00,82.9,83.03,82.24,82.25,402595.0,82.1909,82.3198,81.5366,81.5465,402595.0
2025-04-10 15:30:00,82.24,82.72,82.0,82.03,305200.0,81.5366,82.0124,81.2986,81.3284,305200.0
2025-04-10 15:40:00,82.03,82.51,81.66,82.39,442360.0,81.3284,81.8042,80.9615,81.6853,442360.0
2025-04-10 15:50:00,82.46,83.42,82.4,83.26,1120747.0,81.7547,82.7065,81.6952,82.5478,1120747.0
2025-04-11 09:30:00,83.3,84.14,82.85,83.49,178730.0,82.5875,83.4203,82.1413,82.7759,178730.0
2025-04-11 09:40:00,83.61,83.63,82.71,83.12,258844.0,82.8948,82.9147,82.0025,82.409,258844.0
2025-04-11 09:50:00,83.07,83.51,82.72,82.87,229340.0,82.3595,82.7957,82.0124,82.1612,229340.0
2025-04-11 10:00:00,82.85,84.15,82.85,83.93,301509.0,82.1413,83.4302,82.1413,83.2121,301509.0
2025-04-11 10:10:00,83.92,84.06,83.44,83.47,157587.0,83.2022,83.341,82.7263,82.756,157587.0
2025-04-11 10:20:00,83.51,83.59,82.5,82.55,200359.0,82.7957,82.875,81.7943,81.8439,200359.0
2025-04-11 10:30:00,82.5,83.18,82.46,82.98,195267.0,81.7943,82.4685,81.7547,82.2702,195267.0
2025-04-11 10:40:00,82.98,83.6,82.86,83.13,124703.0,82.2702,82.8849,82.1513,82.4189,124703.0
2025-04-11 10:50:00,83.1,83.12,82.47,82.5,127446.0,82.3892,82.409,81.7646,81.7943,127446.0
2025-04-11 11:00:00,82.49,83.79,82.47,82.77,174874.0,81.7844,83.0733,81.7646,82.062,174874.0
2025-04-11 11:10:00,82.78,82.94,82.53,82.63,119019.0,82.0719,82.2306,81.8241,81.9232,119019.0
2025-04-11 11:20:00,82.62,83.2,82.61,83.13,136790.0,81.9133,82.4883,81.9034,82.4189,136790.0
2025-04-11 11:30:00,83.16,83.49,82.98,83.44,79458.0,82.4487,82.7759,82.2702,82.7263,79458.0
2025-04-11 11:40:00,83.48,83.63,83.17,83.37,98177.0,82.7659,82.9147,82.4586,82.6569,98177.0
2025-04-11 11:50:00,83.37,83.66,83.05,83.48,254767.0,82.6569,82.9444,82.3396,82.7659,254767.0
2025-04-11 12:00:00,83.5,83.5,83.13,83.13,57758.0,82.7858,82.7858,82.4189,82.4189,57758.0
2025-04-11 12:10:00,83.12,83.9,83.12,83.87,80369.0,82.409,83.1824,82.409,83.1526,80369.0
2025-04-11 12:20:00,83.85,83.9,83.59,83.66,120627.0,83.1328,83.1824,82.875,82.9444,120627.0
2025-04-11 12:30:00,83.65,84.49,83.64,84.41,66581.0,82.9345,83.7673,82.9246,83.688,66581.0
2025-04-11 12:40:00,84.4,84.81,84.32,84.75,71034.0,83.6781,84.0846,83.5988,84.0251,71034.0
2025-04-11 12:50:00,84.78,84.89,84.6,84.84,82685.0,84.0548,84.1639,83.8764,84.1143,82685.0
2025-04-11 13:00:00,84.84,85.05,84.62,84.88,73687.0,84.1143,84.3225,83.8962,84.154,73687.0
2025-04-11 13:10:00,84.88,85.07,84.73,84.9,128602.0,84.154,84.3423,84.0053,84.1738,128602.0
2025-04-11 13:20:00,84.89,85.4,84.87,85.08,130765.0,84.1639,84.6695,84.1441,84.3523,130765.0
2025-04-11 13:30:00,85.08,85.85,84.86,85.85,127781.0,84.3523,85.1157,84.1341,85.1157,127781.0
2025-04-11 13:40:00,85.83,86.59,85.81,86.32,134371.0,85.0958,85.8493,85.076,85.5817,134371.0
2025-04-11 13:50:00,86.28,86.57,85.97,86.12,110767.0,85.542,85.8295,85.2346,85.3834,110767.0
2025-04-11 14:00:00,86.1,86.18,85.6,85.7,213709.0,85.3635,85.4429,84.8678,84.967,213709.0
2025-04-11 14:10:00,85.72,85.92,85.64,85.78,109176.0,84.9868,85.1851,84.9075,85.0463,109176.0
2025-04-11 14:20:00,85.78,86.17,85.58,86.15,119017.0,85.0463,85.4329,84.848,85.4131,119017.0
2025-04-11 14:30:00,86.17,86.27,85.91,86.22,88604.0,85.4329,85.5321,85.1752,85.4825,88604.0
2025-04-11 14:40:00,86.24,86.44,86.16,86.42,71812.0,85.5023,85.7006,85.423,85.6808,71812.0
2025-04-11 14:50:00,86.42,86.43,86.05,86.07,111323.0,85.6808,85.6907,85.314,85.3338,111323.0
2025-04-11 15:00:00,86.08,86.75,86.05,86.7,92814.0,85.3437,86.008,85.314,85.9584,92814.0
2025-04-11 15:10:00,86.69,86.98,86.6,86.73,162116.0,85.9485,86.236,85.8593,85.9881,162116.0
2025-04-11 15:20:00,86.73,86.86,86.45,86.51,116818.0,85.9881,86.117,85.7105,85.77,116818.0
2025-04-11 15:30:00,86.52,86.54,85.95,86.2,208933.0,85.7799,85.7998,85.2148,85.4627,208933.0
2025-04-11 15:40:00,86.19,86.42,86.13,86.37,182974.0,85.4528,85.6808,85.3933,85.6312,182974.0
2025-04-11 15:50:00,86.4,86.47,86.13,86.39,691521.0,85.661,85.7304,85.3933,85.6511,691521.0
2025-04-14 09:30:00,88.6,88.63,87.55,88.25,324938.0,87.8422,87.8719,86.8011,87.4951,324938.0
2025-04-14 09:40:00,88.25,88.41,87.23,87.66,172828.0,87.4951,87.6538,86.4839,86.9102,172828.0
2025-04-14 09:50:00,87.7,87.78,86.93,86.98,69770.0,86.9499,87.0292,86.1864,86.236,69770.0
2025-04-14 10:00:00,87.03,87.34,86.77,87.07,84076.0,86.2856,86.5929,86.0278,86.3252,84076.0
2025-04-14 10:10:00,87.07,87.17,86.56,86.78,71923.0,86.3252,86.4244,85.8196,86.0377,71923.0
2025-04-14 10:20:00,86.78,87.02,86.56,86.9,57096.0,86.0377,86.2757,85.8196,86.1567,57096.0
2025-04-14 10:30:00,86.99,87.09,86.67,86.88,95115.0,86.2459,86.3451,85.9287,86.1369,95115.0
2025-04-14 10:40:00,86.88,87.02,86.64,86.97,108657.0,86.1369,86.2757,85.8989,86.2261,108657.0
2025-04-14 10:50:00,86.94,87.2,86.77,86.89,59789.0,86.1964,86.4541,86.0278,86.1468,59789.0
2025-04-14 11:00:00,86.92,87.0,86.6,86.6,124324.0,86.1765,86.2558,85.8593,85.8593,124324.0
2025-04-14 11:10:00,86.6,86.8,86.39,86.5,73078.0,85.8593,86.0576,85.6511,85.7601,73078.0
2025-04-14 11:20:00,86.55,86.78,86.28,86.38,108724.0,85.8097,86.0377,85.542,85.6411,108724.0
2025-04-14 11:30:00,86.39,86.75,86.32,86.42,104892.0,85.6511,86.008,85.5817,85.6808,104892.0
2025-04-14 11:40:00,86.42,86.44,85.96,86.05,106896.0,85.6808,85.7006,85.2247,85.314,106896.0
2025-04-14 11:50:00,86.05,86.29,86.04,86.04,77086.0,85.314,85.5519,85.3041,85.3041,77086.0
2025-04-14 12:00:00,86.01,86.24,85.79,85.83,61742.0,85.2743,85.5023,85.0562,85.0958,61742.0
2025-04-14 12:10:00,85.83,86.35,85.59,86.29,49036.0,85.0958,85.6114,84.8579,85.5519,49036.0
2025-04-14 12:20:00,86.31,86.43,86.1,86.21,47576.0,85.5717,85.6907,85.3635,85.4726,47576.0
2025-04-14 12:30:00,86.18,86.74,86.18,86.63,32797.0,85.4429,85.9981,85.4429,85.889,32797.0
2025-04-14 12:40:00,86.59,86.69,86.5,86.52,31830.0,85.8493,85.9485,85.7601,85.7799,31830.0
2025-04-14 12:50:00,86.53,86.61,86.36,86.51,34403.0,85.7899,85.8692,85.6213,85.77,34403.0
2025-04-14 13:00:00,86.47,87.29,86.46,86.61,100892.0,85.7304,86.5434,85.7205,85.8692,100892.0
2025-04-14 13:10:00,86.57,86.79,86.57,86.79,36659.0,85.8295,86.0476,85.8295,86.0476,36659.0
2025-04-14 13:20:00,86.81,86.96,86.63,86.66,74197.0,86.0675,86.2162,85.889,85.9187,74197.0
2025-04-14 13:30:00,86.65,86.88,86.5,86.73,128191.0,85.9088,86.1369,85.7601,85.9881,128191.0
2025-04-14 13:40:00,86.69,86.76,86.47,86.68,47070.0,85.9485,86.0179,85.7304,85.9386,47070.0
2025-04-14 13:50:00,86.64,86.94,86.61,86.73,79519.0,85.8989,86.1964,85.8692,85.9881,79519.0
2025-04-14 14:00:00,86.7,86.87,86.68,86.83,51702.0,85.9584,86.127,85.9386,86.0873,51702.0
2025-04-14 14:10:00,86.85,86.87,86.67,86.85,36223.0,86.1071,86.127,85.9287,86.1071,36223.0
2025-04-14 14:20:00,86.87,87.15,86.86,87.11,83028.0,86.127,86.4046,86.117,86.3649,83028.0
2025-04-14 14:30:00,87.11,87.19,86.94,86.99,76148.0,86.3649,86.4442,86.1964,86.2459,76148.0
2025-04-14 14:40:00,86.99,87.1,86.81,86.85,64166.0,86.2459,86.355,86.0675,86.1071,64166.0
2025-04-14 14:50:00,86.87,86.88,86.69,86.77,80331.0,86.127,86.1369,85.9485,86.0278,80331.0
2025-04-14 15:00:00,86.79,86.86,86.7,86.77,80093.0,86.0476,86.117,85.9584,86.0278,80093.0
2025-04-14 15:10:00,86.78,86.79,86.45,86.48,108446.0,86.0377,86.0476,85.7105,85.7403,108446.0
2025-04-14 15:20:00,86.48,86.8,86.48,86.65,143607.0,85.7403,86.0576,85.7403,85.9088,143607.0
2025-04-14 15:30:00,86.63,86.78,86.53,86.66,92815.0,85.889,86.0377,85.7899,85.9187,92815.0
2025-04-14 15:40:00,86.66,86.89,86.62,86.67,112850.0,85.9187,86.1468,85.8791,85.9287,112850.0
2025-04-14 15:50:00,86.64,86.73,86.3,86.47,437442.0,85.8989,85.9881,85.5618,85.7304,437442.0
2025-04-15 09:30:00,86.6,87.28,86.39,87.2,129816.0,85.8593,86.5334,85.6511,86.4541,129816.0
2025-04-15 09:40:00,87.22,87.46,86.99,87.45,136400.0,86.474,86.7119,86.2459,86.702,136400.0
2025-04-15 09:50:00,87.47,87.71,87.18,87.21,65232.0,86.7218,86.9598,86.4343,86.464,65232.0
2025-04-15 10:00:00,87.26,87.42,87.1,87.22,62612.0,86.5136,86.6722,86.355,86.474,62612.0
2025-04-15 10:10:00,87.24,87.56,86.91,87.0,55183.0,86.4938,86.811,86.1666,86.2558,55183.0
2025-04-15 10:20:00,87.05,87.19,86.58,86.58,66664.0,86.3054,86.4442,85.8394,85.8394,66664.0
2025-04-15 10:30:00,86.64,86.84,86.35,86.42,65823.0,85.8989,86.0972,85.6114,85.6808,65823.0
2025-04-15 10:40:00,86.46,86.76,86.19,86.64,62382.0,85.7205,86.0179,85.4528,85.8989,62382.0
2025-04-15 10:50:00,86.64,86.74,86.45,86.49,35052.0,85.8989,85.9981,85.7105,85.7502,35052.0
2025-04-15 11:00:00,86.49,86.72,86.43,86.52,70597.0,85.7502,85.9782,85.6907,85.7799,70597.0
2025-04-15 11:10:00,86.56,86.74,86.4,86.5,82367.0,85.8196,85.9981,85.661,85.7601,82367.0
2025-04-15 11:20:00,86.5,86.7,86.39,86.42,63223.0,85.7601,85.9584,85.6511,85.6808,63223.0
2025-04-15 11:30:00,86.41,86.68,86.33,86.46,51952.0,85.6709,85.9386,85.5916,85.7205,51952.0
2025-04-15 11:40:00,86.45,86.51,86.21,86.38,48479.0,85.7105,85.77,85.4726,85.6411,48479.0
2025-04-15 11:50:00,86.38,86.51,86.3,86.41,54042.0,85.6411,85.77,85.5618,85.6709,54042.0
2025-04-15 12:00:00,86.4,86.57,86.24,86.3,34362.0,85.661,85.8295,85.5023,85.5618,34362.0
2025-04-15 12:10:00,86.31,86.4,86.25,86.31,32748.0,85.5717,85.661,85.5123,85.5717,32748.0
2025-04-15 12:20:00,86.31,86.48,86.26,86.3,45556.0,85.5717,85.7403,85.5222,85.5618,45556.0
2025-04-15 12:30:00,86.32,86.48,86.32,86.36,30904.0,85.5817,85.7403,85.5817,85.6213,30904.0
2025-04-15 12:40:00,86.36,86.52,86.32,86.5,41856.0,85.6213,85.7799,85.5817,85.7601,41856.0
2025-04-15 12:50:00,86.52,86.52,86.16,86.23,82220.0,85.7799,85.7799,85.423,85.4924,82220.0
2025-04-15 13:00:00,86.21,86.33,86.09,86.09,49041.0,85.4726,85.5916,85.3536,85.3536,49041.0
2025-04-15 13:10:00,86.09,86.16,85.93,86.13,118223.0,85.3536,85.423,85.195,85.3933,118223.0
2025-04-15 13:20:00,86.09,86.16,85.82,85.87,89486.0,85.3536,85.423,85.0859,85.1355,89486.0
2025-04-15 13:30:00,85.87,86.03,85.78,86.0,68432.0,85.1355,85.2941,85.0463,85.2644,68432.0
2025-04-15 13:40:00,86.03,86.14,86.0,86.1,45128.0,85.2941,85.4032,85.2644,85.3635,45128.0
2025-04-15 13:50:00,86.13,86.14,85.77,85.81,37304.0,85.3933,85.4032,85.0364,85.076,37304.0
2025-04-15 14:00:00,85.75,85.91,85.67,85.75,69041.0,85.0165,85.1752,84.9372,85.0165,69041.0
2025-04-15 14:10:00,85.74,85.75,85.54,85.56,45051.0,85.0066,85.0165,84.8083,84.8282,45051.0
2025-04-15 14:20:00,85.56,85.68,85.47,85.5,78646.0,84.8282,84.9471,84.7389,84.7687,78646.0
2025-04-15 14:30:00,85.52,85.75,85.51,85.75,81326.0,84.7885,85.0165,84.7786,85.0165,81326.0
2025-04-15 14:40:00,85.73,85.9,85.71,85.77,75275.0,84.9967,85.1652,84.9769,85.0364,75275.0
2025-04-15 14:50:00,85.76,85.87,85.71,85.79,64414.0,85.0264,85.1355,84.9769,85.0562,64414.0
2025-04-15 15:00:00,85.79,85.84,85.7,85.75,74414.0,85.0562,85.1058,84.967,85.0165,74414.0
2025-04-15 15:10:00,85.76,86.15,85.74,86.11,108535.0,85.0264,85.4131,85.0066,85.3735,108535.0
2025-04-15 15:20:00,86.1,86.14,85.93,86.02,68636.0,85.3635,85.4032,85.195,85.2842,68636.0
2025-04-15 15:30:00,86.05,86.09,85.76,85.84,102264.0,85.314,85.3536,85.0264,85.1058,102264.0
2025-04-15 15:40:00,85.84,85.96,85.71,85.93,178981.0,85.1058,85.2247,84.9769,85.195,178981.0
2025-04-15 15:50:00,85.91,85.94,85.64,85.73,431405.0,85.1752,85.2049,84.9075,84.9967,431405.0
2025-04-16 09:30:00,86.38,87.54,86.1,87.2,140936.0,85.6411,86.7912,85.3635,86.4541,140936.0
2025-04-16 09:40:00,87.28,87.42,86.93,87.27,82163.0,86.5334,86.6722,86.1864,86.5235,82163.0
2025-04-16 09:50:00,87.22,87.3,86.71,87.01,49944.0,86.474,86.5533,85.9683,86.2658,49944.0
2025-04-16 10:00:00,87.01,87.93,86.95,87.84,116510.0,86.2658,87.1779,86.2063,87.0887,116510.0
2025-04-16 10:10:00,87.81,88.14,87.78,88.11,84164.0,87.0589,87.3861,87.0292,87.3563,84164.0
2025-04-16 10:20:00,88.11,88.24,87.96,88.03,72920.0,87.3563,87.4852,87.2076,87.277,72920.0
2025-04-16 10:30:00,88.01,88.1,87.84,87.96,68370.0,87.2572,87.3464,87.0887,87.2076,68370.0
2025-04-16 10:40:00,87.95,88.31,87.95,88.02,61721.0,87.1977,87.5546,87.1977,87.2671,61721.0
2025-04-16 10:50:00,88.07,88.15,87.77,87.81,141380.0,87.3167,87.396,87.0193,87.0589,141380.0
2025-04-16 11:00:00,87.82,87.92,87.6,87.65,54642.0,87.0688,87.168,86.8507,86.9003,54642.0
2025-04-16 11:10:00,87.67,87.81,87.51,87.75,41395.0,86.9201,87.0589,86.7615,86.9994,41395.0
2025-04-16 11:20:00,87.76,88.11,87.74,88.01,66858.0,87.0093,87.3563,86.9895,87.2572,66858.0
2025-04-16 11:30:00,88.07,88.13,87.95,88.03,29853.0,87.3167,87.3762,87.1977,87.277,29853.0
2025-04-16 11:40:00,88.02,88.04,87.85,87.92,36499.0,87.2671,87.2869,87.0986,87.168,36499.0
2025-04-16 11:50:00,87.93,88.04,87.8,87.92,32740.0,87.1779,87.2869,87.049,87.168,32740.0
2025-04-16 12:00:00,87.92,87.97,87.65,87.77,44848.0,87.168,87.2175,86.9003,87.0193,44848.0
2025-04-16 12:10:00,87.78,87.82,87.59,87.63,38615.0,87.0292,87.0688,86.8408,86.8805,38615.0
2025-04-16 12:20:00,87.63,87.77,87.56,87.76,55720.0,86.8805,87.0193,86.811,87.0093,55720.0
2025-04-16 12:30:00,87.75,87.96,87.73,87.84,46416.0,86.9994,87.2076,86.9796,87.0887,46416.0
2025-04-16 12:40:00,87.81,88.01,87.74,87.96,53416.0,87.0589,87.2572,86.9895,87.2076,53416.0
2025-04-16 12:50:00,87.96,88.06,87.93,88.02,50623.0,87.2076,87.3068,87.1779,87.2671,50623.0
2025-04-16 13:00:00,88.01,88.18,87.93,88.17,52145.0,87.2572,87.4257,87.1779,87.4158,52145.0
2025-04-16 13:10:00,88.14,88.36,88.08,88.33,59876.0,87.3861,87.6042,87.3266,87.5745,59876.0
2025-04-16 13:20:00,88.34,88.34,88.04,88.12,94834.0,87.5844,87.5844,87.2869,87.3663,94834.0
2025-04-16 13:30:00,88.15,88.17,87.48,87.52,119355.0,87.396,87.4158,86.7317,86.7714,119355.0
2025-04-16 13:40:00,87.54,87.54,87.09,87.16,48924.0,86.7912,86.7912,86.3451,86.4145,48924.0
2025-04-16 13:50:00,87.12,87.19,86.69,86.71,73092.0,86.3748,86.4442,85.9485,85.9683,73092.0
2025-04-16 14:00:00,86.73,87.16,86.68,87.01,82820.0,85.9881,86.4145,85.9386,86.2658,82820.0
2025-04-16 14:10:00,87.02,87.09,86.82,86.88,55050.0,86.2757,86.3451,86.0774,86.1369,55050.0
2025-04-16 14:20:00,86.9,87.16,86.81,87.02,54955.0,86.1567,86.4145,86.0675,86.2757,54955.0
2025-04-16 14:30:00,87.01,87.21,86.96,87.02,55830.0,86.2658,86.464,86.2162,86.2757,55830.0
2025-04-16 14:40:00,87.04,87.06,86.87,86.98,90229.0,86.2955,86.3153,86.127,86.236,90229.0
2025-04-16 14:50:00,87.0,87.07,86.82,86.85,83488.0,86.2558,86.3252,86.0774,86.1071,83488.0
2025-04-16 15:00:00,86.86,87.0,86.61,86.64,86714.0,86.117,86.2558,85.8692,85.8989,86714.0
2025-04-16 15:10:00,86.64,86.76,86.49,86.5,115408.0,85.8989,86.0179,85.7502,85.7601,115408.0
2025-04-16 15:20:00,86.5,86.56,86.26,86.28,149334.0,85.7601,85.8196,85.5222,85.542,149334.0
2025-04-16 15:30:00,86.29,86.59,86.26,86.32,137547.0,85.5519,85.8493,85.5222,85.5817,137547.0
2025-04-16 15:40:00,86.31,86.48,86.09,86.16,189657.0,85.5717,85.7403,85.3536,85.423,189657.0
2025-04-16 15:50:00,86.18,86.45,86.01,86.35,581682.0,85.4429,85.7105,85.2743,85.6114,581682.0
2025-04-17 09:30:00,87.81,88.91,87.69,88.56,494717.0,87.0589,88.1495,86.9399,87.8025,494717.0
2025-04-17 09:40:00,88.55,89.31,88.49,89.24,97405.0,87.7926,88.5461,87.7331,88.4767,97405.0
2025-04-17 09:50:00,89.29,89.3,88.9,89.23,89354.0,88.5263,88.5362,88.1396,88.4668,89354.0
2025-04-17 10:00:00,89.23,89.45,88.94,89.01,140857.0,88.4668,88.6849,88.1792,88.2486,140857.0
2025-04-17 10:10:00,89.05,89.2,88.82,88.85,60253.0,88.2883,88.437,88.0603,88.09,60253.0
2025-04-17 10:20:00,88.84,88.86,88.5,88.56,57544.0,88.0801,88.0999,87.743,87.8025,57544.0
2025-04-17 10:30:00,88.6,88.82,88.54,88.73,63740.0,87.8422,88.0603,87.7827,87.971,63740.0
2025-04-17 10:40:00,88.73,89.19,88.73,89.16,91713.0,87.971,88.4271,87.971,88.3974,91713.0
2025-04-17 10:50:00,89.18,89.27,88.84,88.84,74748.0,88.4172,88.5064,88.0801,88.0801,74748.0
2025-04-17 11:00:00,88.86,89.55,88.84,89.39,87125.0,88.0999,88.784,88.0801,88.6254,87125.0
2025-04-17 11:10:00,89.37,90.01,89.36,89.95,104360.0,88.6056,89.2401,88.5957,89.1806,104360.0
2025-04-17 11:20:00,89.95,90.0,89.57,89.63,69303.0,89.1806,89.2302,88.8039,88.8633,69303.0
2025-04-17 11:30:00,89.64,89.96,89.59,89.84,93605.0,88.8733,89.1905,88.8237,89.0715,93605.0
2025-04-17 11:40:00,89.82,89.92,89.73,89.79,216060.0,89.0517,89.1509,88.9625,89.022,216060.0
2025-04-17 11:50:00,89.79,89.99,89.7,89.81,109496.0,89.022,89.2203,88.9327,89.0418,109496.0
2025-04-17 12:00:00,89.83,90.24,89.78,89.86,228950.0,89.0616,89.4681,89.0121,89.0914,228950.0
2025-04-17 12:10:00,89.86,90.21,89.76,90.2,120174.0,89.0914,89.4384,88.9922,89.4285,120174.0
2025-04-17 12:20:00,90.21,90.39,90.0,90.27,169452.0,89.4384,89.6168,89.2302,89.4979,169452.0
2025-04-17 12:30:00,90.27,90.48,89.96,89.96,218156.0,89.4979,89.7061,89.1905,89.1905,218156.0
2025-04-17 12:40:00,89.95,89.95,89.67,89.79,88662.0,89.1806,89.1806,88.903,89.022,88662.0
2025-04-17 12:50:00,89.84,90.09,89.83,90.03,99726.0,89.0715,89.3194,89.0616,89.2599,99726.0
2025-04-17 13:00:00,90.05,90.11,89.87,89.96,74726.0,89.2798,89.3392,89.1013,89.1905,74726.0
2025-04-17 13:10:00,89.95,89.96,89.55,89.58,73294.0,89.1806,89.1905,88.784,88.8138,73294.0
2025-04-17 13:20:00,89.58,89.61,89.42,89.47,78797.0,88.8138,88.8435,88.6551,88.7047,78797.0
2025-04-17 13:30:00,89.49,89.68,89.47,89.68,49481.0,88.7245,88.9129,88.7047,88.9129,49481.0
2025-04-17 13:40:00,89.7,90.05,89.59,89.96,79013.0,88.9327,89.2798,88.8237,89.1905,79013.0
2025-04-17 13:50:00,89.97,90.21,89.91,90.01,126247.0,89.2004,89.4384,89.1409,89.2401,126247.0
2025-04-17 14:00:00,90.01,90.22,89.96,90.14,64806.0,89.2401,89.4483,89.1905,89.369,64806.0
2025-04-17 14:10:00,90.14,90.23,89.99,90.04,101300.0,89.369,89.4582,89.2203,89.2698,101300.0
2025-04-17 14:20:00,90.01,90.03,89.82,89.84,67546.0,89.2401,89.2599,89.0517,89.0715,67546.0
2025-04-17 14:30:00,89.82,89.97,89.79,89.92,56871.0,89.0517,89.2004,89.022,89.1509,56871.0
2025-04-17 14:40:00,89.94,89.96,89.72,89.78,91617.0,89.1707,89.1905,88.9526,89.0121,91617.0
2025-04-17 14:50:00,89.75,89.86,89.5,89.51,102019.0,88.9823,89.0914,88.7345,88.7444,102019.0
2025-04-17 15:00:00,89.51,89.64,89.35,89.64,95005.0,88.7444,88.8733,88.5857,88.8733,95005.0
2025-04-17 15:10:00,89.65,89.68,89.28,89.4,77840.0,88.8832,88.9129,88.5163,88.6353,77840.0
2025-04-17 15:20:00,89.43,89.62,89.27,89.41,78509.0,88.6651,88.8534,88.5064,88.6452,78509.0
2025-04-17 15:30:00,89.38,89.61,89.31,89.34,124493.0,88.6155,88.8435,88.5461,88.5758,124493.0
2025-04-17 15:40:00,89.34,89.39,89.11,89.12,181920.0,88.5758,88.6254,88.3478,88.3577,181920.0
2025-04-17 15:50:00,89.15,89.16,88.87,88.99,566459.0,88.3874,88.3974,88.1098,88.2288,566459.0
2025-04-21 09:30:00,87.26,87.56,86.37,87.0,205599.0,86.5136,86.811,85.6312,86.2558,205599.0
2025-04-21 09:40:00,87.0,87.86,86.99,87.71,154372.0,86.2558,87.1085,86.2459,86.9598,154372.0
2025-04-21 09:50:00,87.71,87.8,87.47,87.54,65434.0,86.9598,87.049,86.7218,86.7912,65434.0
2025-04-21 10:00:00,87.48,87.72,87.39,87.65,158923.0,86.7317,86.9697,86.6425,86.9003,158923.0
2025-04-21 10:10:00,87.7,87.85,87.49,87.65,131606.0,86.9499,87.0986,86.7416,86.9003,131606.0
2025-04-21 10:20:00,87.64,87.72,87.3,87.46,96096.0,86.8904,86.9697,86.5533,86.7119,96096.0
2025-04-21 10:30:00,87.45,87.59,87.37,87.56,129490.0,86.702,86.8408,86.6227,86.811,129490.0
2025-04-21 10:40:00,87.56,87.72,87.44,87.46,60974.0,86.811,86.9697,86.6921,86.7119,60974.0
2025-04-21 10:50:00,87.46,87.56,87.08,87.08,141806.0,86.7119,86.811,86.3352,86.3352,141806.0
2025-04-21 11:00:00,87.09,87.28,87.02,87.15,32618.0,86.3451,86.5334,86.2757,86.4046,32618.0
2025-04-21 11:10:00,87.15,87.21,86.97,87.09,48054.0,86.4046,86.464,86.2261,86.3451,48054.0
2025-04-21 11:20:00,87.07,87.3,87.07,87.27,59378.0,86.3252,86.5533,86.3252,86.5235,59378.0
2025-04-21 11:30:00,87.27,87.29,87.07,87.21,57760.0,86.5235,86.5434,86.3252,86.464,57760.0
2025-04-21 11:40:00,87.21,87.3,86.89,87.01,143344.0,86.464,86.5533,86.1468,86.2658,143344.0
2025-04-21 11:50:00,87.02,87.02,86.78,86.82,86925.0,86.2757,86.2757,86.0377,86.0774,86925.0
2025-04-21 12:00:00,86.82,86.94,86.79,86.93,43809.0,86.0774,86.1964,86.0476,86.1864,43809.0
2025-04-21 12:10:00,86.92,87.06,86.88,86.98,31824.0,86.1765,86.3153,86.1369,86.236,31824.0
2025-04-21 12:20:00,86.99,87.06,86.86,86.91,55463.0,86.2459,86.3153,86.117,86.1666,55463.0
2025-04-21 12:30:00,86.92,87.09,86.91,87.07,108247.0,86.1765,86.3451,86.1666,86.3252,108247.0
2025-04-21 12:40:00,87.08,87.12,86.9,86.96,23568.0,86.3352,86.3748,86.1567,86.2162,23568.0
2025-04-21 12:50:00,86.96,86.96,86.7,86.7,110683.0,86.2162,86.2162,85.9584,85.9584,110683.0
2025-04-21 13:00:00,86.69,86.72,86.48,86.52,58372.0,85.9485,85.9782,85.7403,85.7799,58372.0
2025-04-21 13:10:00,86.52,86.63,86.49,86.57,40422.0,85.7799,85.889,85.7502,85.8295,40422.0
2025-04-21 13:20:00,86.55,86.76,86.44,86.45,63542.0,85.8097,86.0179,85.7006,85.7105,63542.0
2025-04-21 13:30:00,86.44,86.62,86.39,86.44,89518.0,85.7006,85.8791,85.6511,85.7006,89518.0
2025-04-21 13:40:00,86.45,86.54,86.38,86.52,65095.0,85.7105,85.7998,85.6411,85.7799,65095.0
2025-04-21 13:50:00,86.51,86.62,86.41,86.45,89287.0,85.77,85.8791,85.6709,85.7105,89287.0
2025-04-21 14:00:00,86.45,86.63,86.38,86.43,169330.0,85.7105,85.889,85.6411,85.6907,169330.0
2025-04-21 14:10:00,86.42,86.53,86.33,86.51,57513.0,85.6808,85.7899,85.5916,85.77,57513.0
2025-04-21 14:20:00,86.5,86.66,86.47,86.66,37312.0,85.7601,85.9187,85.7304,85.9187,37312.0
2025-04-21 14:30:00,86.65,86.8,86.64,86.72,73434.0,85.9088,86.0576,85.8989,85.9782,73434.0
2025-04-21 14:40:00,86.71,86.71,86.59,86.65,72384.0,85.9683,85.9683,85.8493,85.9088,72384.0
2025-04-21 14:50:00,86.66,86.66,86.52,86.6,92732.0,85.9187,85.9187,85.7799,85.8593,92732.0
2025-04-21 15:00:00,86.6,86.89,86.6,86.78,57460.0,85.8593,86.1468,85.8593,86.0377,57460.0
2025-04-21 15:10:00,86.74,86.82,86.67,86.81,67877.0,85.9981,86.0774,85.9287,86.0675,67877.0
2025-04-21 15:20:00,86.8,86.92,86.72,86.8,116671.0,86.0576,86.1765,85.9782,86.0576,116671.0
2025-04-21 15:30:00,86.81,87.15,86.77,87.06,111953.0,86.0675,86.4046,86.0278,86.3153,111953.0
2025-04-21 15:40:00,87.05,87.34,87.0,87.3,129481.0,86.3054,86.5929,86.2558,86.5533,129481.0
2025-04-21 15:50:00,87.3,87.69,87.17,87.54,471930.0,86.5533,86.9399,86.4244,86.7912,471930.0
2025-04-22 09:30:00,88.89,89.66,88.6,89.5,134309.0,88.1297,88.8931,87.8422,88.7345,134309.0
2025-04-22 09:40:00,89.48,89.57,88.85,88.95,58008.0,88.7146,88.8039,88.09,88.1892,58008.0
2025-04-22 09:50:00,88.92,88.96,87.92,88.11,160685.0,88.1594,88.1991,87.168,87.3563,160685.0
2025-04-22 10:00:00,88.07,88.25,87.82,88.25,74179.0,87.3167,87.4951,87.0688,87.4951,74179.0
2025-04-22 10:10:00,88.25,88.57,88.2,88.48,36315.0,87.4951,87.8124,87.4456,87.7232,36315.0
2025-04-22 10:20:00,88.51,88.68,88.45,88.51,43001.0,87.7529,87.9215,87.6934,87.7529,43001.0
2025-04-22 10:30:00,88.48,88.63,88.39,88.63,37580.0,87.7232,87.8719,87.6339,87.8719,37580.0
2025-04-22 10:40:00,88.63,88.8,88.63,88.68,38441.0,87.8719,88.0404,87.8719,87.9215,38441.0
2025-04-22 10:50:00,88.7,89.07,88.7,89.01,42816.0,87.9413,88.3081,87.9413,88.2486,42816.0
2025-04-22 11:00:00,89.01,89.35,88.99,89.34,48146.0,88.2486,88.5857,88.2288,88.5758,48146.0
2025-04-22 11:10:00,89.34,89.56,89.33,89.41,59844.0,88.5758,88.7939,88.5659,88.6452,59844.0
2025-04-22 11:20:00,89.4,89.54,89.21,89.21,75348.0,88.6353,88.7741,88.4469,88.4469,75348.0
2025-04-22 11:30:00,89.23,89.33,89.12,89.19,33043.0,88.4668,88.5659,88.3577,88.4271,33043.0
2025-04-22 11:40:00,89.17,89.31,89.16,89.28,44814.0,88.4073,88.5461,88.3974,88.5163,44814.0
2025-04-22 11:50:00,89.29,89.84,89.26,89.71,54409.0,88.5263,89.0715,88.4965,88.9427,54409.0
2025-04-22 12:00:00,89.76,90.12,89.75,90.01,104474.0,88.9922,89.3492,88.9823,89.2401,104474.0
2025-04-22 12:10:00,90.01,90.17,89.88,90.06,41087.0,89.2401,89.3987,89.1112,89.2897,41087.0
2025-04-22 12:20:00,90.1,90.47,90.07,90.36,50905.0,89.3293,89.6962,89.2996,89.5871,50905.0
2025-04-22 12:30:00,90.36,90.44,90.07,90.09,122382.0,89.5871,89.6664,89.2996,89.3194,122382.0
2025-04-22 12:40:00,90.12,90.24,89.94,90.06,107939.0,89.3492,89.4681,89.1707,89.2897,107939.0
2025-04-22 12:50:00,90.02,90.05,89.84,89.91,39631.0,89.25,89.2798,89.0715,89.1409,39631.0
2025-04-22 13:00:00,89.91,89.97,89.74,89.83,70636.0,89.1409,89.2004,88.9724,89.0616,70636.0
2025-04-22 13:10:00,89.83,89.84,89.11,89.22,35208.0,89.0616,89.0715,88.3478,88.4569,35208.0
2025-04-22 13:20:00,89.22,89.41,88.75,88.83,90673.0,88.4569,88.6452,87.9909,88.0702,90673.0
2025-04-22 13:30:00,88.82,89.09,88.62,88.93,61639.0,88.0603,88.328,87.862,88.1693,61639.0
2025-04-22 13:40:00,88.93,89.06,88.82,88.86,32758.0,88.1693,88.2982,88.0603,88.0999,32758.0
2025-04-22 13:50:00,88.84,88.94,88.56,88.56,58246.0,88.0801,88.1792,87.8025,87.8025,58246.0
2025-04-22 14:00:00,88.56,89.15,88.56,89.08,82382.0,87.8025,88.3874,87.8025,88.318,82382.0
2025-04-22 14:10:00,89.07,89.26,88.98,89.2,123234.0,88.3081,88.4965,88.2189,88.437,123234.0
2025-04-22 14:20:00,89.2,89.43,89.16,89.4,68253.0,88.437,88.6651,88.3974,88.6353,68253.0
2025-04-22 14:30:00,89.4,89.56,89.37,89.51,60651.0,88.6353,88.7939,88.6056,88.7444,60651.0
2025-04-22 14:40:00,89.5,89.71,89.49,89.68,46287.0,88.7345,88.9427,88.7245,88.9129,46287.0
2025-04-22 14:50:00,89.7,89.81,89.63,89.74,44220.0,88.9327,89.0418,88.8633,88.9724,44220.0
2025-04-22 15:00:00,89.75,89.83,89.67,89.72,81643.0,88.9823,89.0616,88.903,88.9526,81643.0
2025-04-22 15:10:00,89.72,89.76,89.54,89.61,87861.0,88.9526,88.9922,88.7741,88.8435,87861.0
2025-04-22 15:20:00,89.61,89.67,89.52,89.61,99347.0,88.8435,88.903,88.7543,88.8435,99347.0
2025-04-22 15:30:00,89.62,89.67,89.43,89.46,87946.0,88.8534,88.903,88.6651,88.6948,87946.0
2025-04-22 15:40:00,89.46,89.98,89.44,89.95,121179.0,88.6948,89.2103,88.675,89.1806,121179.0
2025-04-22 15:50:00,89.94,89.99,89.7,89.77,512198.0,89.1707,89.2203,88.9327,89.0021,512198.0
2025-04-23 09:30:00,90.78,90.98,89.08,89.52,200741.0,90.0035,90.2018,88.318,88.7543,200741.0
2025-04-23 09:40:00,89.63,90.85,89.47,90.77,110160.0,88.8633,90.0729,88.7047,89.9936,110160.0
2025-04-23 09:50:00,90.79,91.18,90.58,90.92,156492.0,90.0134,90.4001,89.8052,90.1423,156492.0
2025-04-23 10:00:00,90.96,91.67,90.67,91.36,218428.0,90.182,90.8859,89.8944,90.5785,218428.0
2025-04-23 10:10:00,91.36,91.53,90.02,90.19,582428.0,90.5785,90.7471,89.25,89.4186,582428.0
2025-04-23 10:20:00,90.16,90.49,89.81,90.2,189069.0,89.3888,89.716,89.0418,89.4285,189069.0
2025-04-23 10:30:00,90.16,90.5,90.09,90.2,90397.0,89.3888,89.7259,89.3194,89.4285,90397.0
2025-04-23 10:40:00,90.18,90.23,89.83,89.85,75596.0,89.4086,89.4582,89.0616,89.0815,75596.0
2025-04-23 10:50:00,89.83,89.96,89.45,89.92,138414.0,89.0616,89.1905,88.6849,89.1509,138414.0
2025-04-23 11:00:00,89.95,90.27,89.53,89.95,127012.0,89.1806,89.4979,88.7642,89.1806,127012.0
2025-04-23 11:10:00,89.92,90.03,89.51,89.56,92964.0,89.1509,89.2599,88.7444,88.7939,92964.0
2025-04-23 11:20:00,89.55,89.78,89.13,89.31,150399.0,88.784,89.0121,88.3676,88.5461,150399.0
2025-04-23 11:30:00,89.3,89.46,89.14,89.46,78964.0,88.5362,88.6948,88.3775,88.6948,78964.0
2025-04-23 11:40:00,89.46,89.71,89.39,89.54,254962.0,88.6948,88.9427,88.6254,88.7741,254962.0
2025-04-23 11:50:00,89.51,89.83,89.45,89.72,150013.0,88.7444,89.0616,88.6849,88.9526,150013.0
2025-04-23 12:00:00,89.76,89.89,89.52,89.77,99894.0,88.9922,89.1211,88.7543,89.0021,99894.0
2025-04-23 12:10:00,89.77,89.89,89.59,89.64,68253.0,89.0021,89.1211,88.8237,88.8733,68253.0
2025-04-23 12:20:00,89.65,90.09,89.47,90.04,69961.0,88.8832,89.3194,88.7047,89.2698,69961.0
2025-04-23 12:30:00,90.01,90.38,89.94,90.34,36068.0,89.2401,89.6069,89.1707,89.5673,36068.0
2025-04-23 12:40:00,90.29,90.37,89.99,89.99,36182.0,89.5177,89.597,89.2203,89.2203,36182.0
2025-04-23 12:50:00,89.99,90.27,89.98,90.24,31776.0,89.2203,89.4979,89.2103,89.4681,31776.0
2025-04-23 13:00:00,90.22,90.64,89.88,90.51,136640.0,89.4483,89.8647,89.1112,89.7358,136640.0
2025-04-23 13:10:00,90.54,90.77,90.52,90.69,119587.0,89.7656,89.9936,89.7457,89.9143,119587.0
2025-04-23 13:20:00,90.7,90.74,90.27,90.27,59581.0,89.9242,89.9638,89.4979,89.4979,59581.0
2025-04-23 13:30:00,90.3,90.37,89.78,89.84,87073.0,89.5276,89.597,89.0121,89.0715,87073.0
2025-04-23 13:40:00,89.84,90.02,89.74,89.94,42158.0,89.0715,89.25,88.9724,89.1707,42158.0
2025-04-23 13:50:00,89.91,90.39,89.91,90.24,31826.0,89.1409,89.6168,89.1409,89.4681,31826.0
2025-04-23 14:00:00,90.27,90.4,90.16,90.27,59010.0,89.4979,89.6268,89.3888,89.4979,59010.0
2025-04-23 14:10:00,90.24,90.51,90.24,90.31,83434.0,89.4681,89.7358,89.4681,89.5375,83434.0
2025-04-23 14:20:00,90.28,90.46,89.96,90.05,68215.0,89.5078,89.6862,89.1905,89.2798,68215.0
2025-04-23 14:30:00,90.1,90.2,89.99,90.01,46015.0,89.3293,89.4285,89.2203,89.2401,46015.0
2025-04-23 14:40:00,90.04,90.04,89.87,89.95,87144.0,89.2698,89.2698,89.1013,89.1806,87144.0
2025-04-23 14:50:00,89.97,90.1,89.83,89.96,103620.0,89.2004,89.3293,89.0616,89.1905,103620.0
2025-04-23 15:00:00,89.95,90.07,89.68,89.77,54499.0,89.1806,89.2996,88.9129,89.0021,54499.0
2025-04-23 15:10:00,89.77,89.82,89.55,89.58,101043.0,89.0021,89.0517,88.784,88.8138,101043.0
2025-04-23 15:20:00,89.58,89.64,89.4,89.58,133658.0,88.8138,88.8733,88.6353,88.8138,133658.0
2025-04-23 15:30:00,89.57,89.77,89.47,89.65,77004.0,88.8039,89.0021,88.7047,88.8832,77004.0
2025-04-23 15:40:00,89.63,89.93,89.59,89.93,72827.0,88.8633,89.1608,88.8237,89.1608,72827.0
2025-04-23 15:50:00,89.95,90.22,89.82,89.88,358238.0,89.1806,89.4483,89.0517,89.1112,358238.0
2025-04-24 09:30:00,90.75,90.97,90.13,90.76,131820.0,89.9738,90.1919,89.3591,89.9837,131820.0
2025-04-24 09:40:00,90.77,90.96,90.46,90.7,52949.0,89.9936,90.182,89.6862,89.9242,52949.0
2025-04-24 09:50:00,90.71,90.76,90.41,90.69,58154.0,89.9341,89.9837,89.6367,89.9143,58154.0
2025-04-24 10:00:00,90.65,90.73,90.24,90.51,89697.0,89.8746,89.9539,89.4681,89.7358,89697.0
2025-04-24 10:10:00,90.48,90.61,90.22,90.6,52567.0,89.7061,89.835,89.4483,89.825,52567.0
2025-04-24 10:20:00,90.62,91.0,90.54,90.95,62166.0,89.8449,90.2216,89.7656,90.1721,62166.0
2025-04-24 10:30:00,90.9,90.92,90.57,90.85,67524.0,90.1225,90.1423,89.7953,90.0729,67524.0
2025-04-24 10:40:00,90.88,91.02,90.42,90.83,44921.0,90.1027,90.2415,89.6466,90.0531,44921.0
2025-04-24 10:50:00,90.84,91.22,90.68,91.19,58566.0,90.063,90.4397,89.9044,90.41,58566.0
2025-04-24 11:00:00,91.18,91.22,90.98,91.06,41013.0,90.4001,90.4397,90.2018,90.2811,41013.0
2025-04-24 11:10:00,91.06,91.48,91.03,91.34,209249.0,90.2811,90.6975,90.2514,90.5587,209249.0
2025-04-24 11:20:00,91.36,91.57,91.27,91.36,213488.0,90.5785,90.7867,90.4893,90.5785,213488.0
2025-04-24 11:30:00,91.36,91.5,91.28,91.41,178361.0,90.5785,90.7173,90.4992,90.6281,178361.0
2025-04-24 11:40:00,91.41,91.67,91.4,91.54,71766.0,90.6281,90.8859,90.6182,90.757,71766.0
2025-04-24 11:50:00,91.52,91.67,91.43,91.51,86536.0,90.7372,90.8859,90.6479,90.7273,86536.0
2025-04-24 12:00:00,91.51,91.56,91.25,91.34,95487.0,90.7273,90.7768,90.4695,90.5587,95487.0
2025-04-24 12:10:00,91.31,91.62,91.24,91.46,49303.0,90.529,90.8363,90.4596,90.6777,49303.0
2025-04-24 12:20:00,91.48,91.71,91.4,91.59,79563.0,90.6975,90.9256,90.6182,90.8066,79563.0
2025-04-24 12:30:00,91.63,92.13,91.62,92.13,77745.0,90.8462,91.342,90.8363,91.342,77745.0
2025-04-24 12:40:00,92.12,92.21,91.87,91.94,111745.0,91.332,91.4213,91.0842,91.1536,111745.0
2025-04-24 12:50:00,91.95,92.01,91.85,91.92,53713.0,91.1635,91.223,91.0644,91.1338,53713.0
2025-04-24 13:00:00,91.92,92.04,91.85,91.91,50968.0,91.1338,91.2527,91.0644,91.1238,50968.0
2025-04-24 13:10:00,91.92,92.04,91.76,91.81,94937.0,91.1338,91.2527,90.9751,91.0247,94937.0
2025-04-24 13:20:00,91.8,91.88,91.68,91.69,69898.0,91.0148,91.0941,90.8958,90.9057,69898.0
2025-04-24 13:30:00,91.68,91.86,91.61,91.83,42861.0,90.8958,91.0743,90.8264,91.0445,42861.0
2025-04-24 13:40:00,91.83,91.87,91.66,91.82,72496.0,91.0445,91.0842,90.876,91.0346,72496.0
2025-04-24 13:50:00,91.83,92.01,91.8,92.01,120787.0,91.0445,91.223,91.0148,91.223,120787.0
2025-04-24 14:00:00,92.01,92.15,91.92,92.01,57422.0,91.223,91.3618,91.1338,91.223,57422.0
2025-04-24 14:10:00,92.02,92.02,91.71,91.8,40946.0,91.2329,91.2329,90.9256,91.0148,40946.0
2025-04-24 14:20:00,91.77,91.79,91.65,91.66,53115.0,90.985,91.0049,90.8661,90.876,53115.0
2025-04-24 14:30:00,91.65,91.87,91.61,91.83,59789.0,90.8661,91.0842,90.8264,91.0445,59789.0
2025-04-24 14:40:00,91.81,91.9,91.74,91.83,77080.0,91.0247,91.1139,90.9553,91.0445,77080.0
2025-04-24 14:50:00,91.84,91.97,91.82,91.82,66462.0,91.0544,91.1833,91.0346,91.0346,66462.0
2025-04-24 15:00:00,91.82,91.86,91.62,91.71,86990.0,91.0346,91.0743,90.8363,90.9256,86990.0
2025-04-24 15:10:00,91.71,91.77,91.62,91.73,95714.0,90.9256,90.985,90.8363,90.9454,95714.0
2025-04-24 15:20:00,91.73,91.78,91.52,91.54,147157.0,90.9454,90.995,90.7372,90.757,147157.0
2025-04-24 15:30:00,91.54,91.76,91.51,91.67,138164.0,90.757,90.9751,90.7273,90.8859,138164.0
2025-04-24 15:40:00,91.67,91.98,91.61,91.95,130257.0,90.8859,91.1932,90.8264,91.1635,130257.0
2025-04-24 15:50:00,91.94,92.05,91.78,91.8,491638.0,91.1536,91.2626,90.995,91.0148,491638.0
2025-04-25 09:30:00,90.65,91.55,90.61,91.31,100009.0,89.8746,90.7669,89.835,90.529,100009.0
2025-04-25 09:40:00,91.35,91.76,91.2,91.42,44016.0,90.5686,90.9751,90.4199,90.638,44016.0
2025-04-25 09:50:00,91.46,91.71,91.15,91.16,50659.0,90.6777,90.9256,90.3703,90.3803,50659.0
2025-04-25 10:00:00,91.21,91.55,91.05,91.49,70530.0,90.4298,90.7669,90.2712,90.7074,70530.0
2025-04-25 10:10:00,91.53,91.81,91.34,91.37,58951.0,90.7471,91.0247,90.5587,90.5885,58951.0
2025-04-25 10:20:00,91.41,91.44,90.79,90.89,68339.0,90.6281,90.6579,90.0134,90.1126,68339.0
2025-04-25 10:30:00,90.9,91.15,90.76,91.06,78236.0,90.1225,90.3703,89.9837,90.2811,78236.0
2025-04-25 10:40:00,91.04,91.27,91.0,91.19,50164.0,90.2613,90.4893,90.2216,90.41,50164.0
2025-04-25 10:50:00,91.19,91.27,91.06,91.22,43429.0,90.41,90.4893,90.2811,90.4397,43429.0
2025-04-25 11:00:00,91.23,91.36,91.14,91.28,37109.0,90.4497,90.5785,90.3604,90.4992,37109.0
2025-04-25 11:10:00,91.27,91.44,91.23,91.3,36737.0,90.4893,90.6579,90.4497,90.5191,36737.0
2025-04-25 11:20:00,91.33,91.55,91.32,91.41,50247.0,90.5488,90.7669,90.5389,90.6281,50247.0
2025-04-25 11:30:00,91.39,91.5,91.28,91.43,64912.0,90.6083,90.7173,90.4992,90.6479,64912.0
2025-04-25 11:40:00,91.44,91.54,91.34,91.4,38550.0,90.6579,90.757,90.5587,90.6182,38550.0
2025-04-25 11:50:00,91.42,91.69,91.42,91.61,51663.0,90.638,90.9057,90.638,90.8264,51663.0
2025-04-25 12:00:00,91.63,91.81,91.63,91.77,55546.0,90.8462,91.0247,90.8462,90.985,55546.0
2025-04-25 12:10:00,91.77,91.83,91.66,91.72,61127.0,90.985,91.0445,90.876,90.9355,61127.0
2025-04-25 12:20:00,91.72,91.84,91.68,91.73,46825.0,90.9355,91.0544,90.8958,90.9454,46825.0
2025-04-25 12:30:00,91.73,91.81,91.65,91.78,63025.0,90.9454,91.0247,90.8661,90.995,63025.0
2025-04-25 12:40:00,91.76,91.82,91.67,91.78,48812.0,90.9751,91.0346,90.8859,90.995,48812.0
2025-04-25 12:50:00,91.76,91.81,91.67,91.81,44290.0,90.9751,91.0247,90.8859,91.0247,44290.0
2025-04-25 13:00:00,91.8,91.92,91.63,91.81,85188.0,91.0148,91.1338,90.8462,91.0247,85188.0
2025-04-25 13:10:00,91.8,92.0,91.75,92.0,65439.0,91.0148,91.2131,90.9652,91.2131,65439.0
2025-04-25 13:20:00,92.0,92.01,91.73,91.86,109296.0,91.2131,91.223,90.9454,91.0743,109296.0
2025-04-25 13:30:00,91.89,91.98,91.59,91.68,118837.0,91.104,91.1932,90.8066,90.8958,118837.0
2025-04-25 13:40:00,91.65,91.83,91.16,91.24,77229.0,90.8661,91.0445,90.3803,90.4596,77229.0
2025-04-25 13:50:00,91.24,91.31,90.94,91.12,84081.0,90.4596,90.529,90.1621,90.3406,84081.0
2025-04-25 14:00:00,91.14,91.57,91.06,91.57,81850.0,90.3604,90.7867,90.2811,90.7867,81850.0
2025-04-25 14:10:00,91.54,91.65,91.48,91.59,60905.0,90.757,90.8661,90.6975,90.8066,60905.0
2025-04-25 14:20:00,91.57,91.84,91.57,91.76,52847.0,90.7867,91.0544,90.7867,90.9751,52847.0
2025-04-25 14:30:00,91.76,91.9,91.73,91.9,40074.0,90.9751,91.1139,90.9454,91.1139,40074.0
2025-04-25 14:40:00,91.89,92.0,91.89,91.98,73226.0,91.104,91.2131,91.104,91.1932,73226.0
2025-04-25 14:50:00,91.96,91.98,91.79,91.87,53586.0,91.1734,91.1932,91.0049,91.0842,53586.0
2025-04-25 15:00:00,91.85,92.0,91.81,91.97,41670.0,91.0644,91.2131,91.0247,91.1833,41670.0
2025-04-25 15:10:00,91.95,91.99,91.69,91.78,53358.0,91.1635,91.2032,90.9057,90.995,53358.0
2025-04-25 15:20:00,91.78,91.87,91.74,91.8,44826.0,90.995,91.0842,90.9553,91.0148,44826.0
2025-04-25 15:30:00,91.77,91.79,91.57,91.57,71803.0,90.985,91.0049,90.7867,90.7867,71803.0
2025-04-25 15:40:00,91.59,91.73,91.54,91.7,59761.0,90.8066,90.9454,90.757,90.9156,59761.0
2025-04-25 15:50:00,91.72,91.91,91.66,91.72,248891.0,90.9355,91.1238,90.876,90.9355,248891.0
2025-04-28 09:30:00,91.62,92.71,91.62,92.56,95586.0,90.8363,91.917,90.8363,91.7683,95586.0
2025-04-28 09:40:00,92.57,92.8,92.2,92.37,50750.0,91.7782,92.0062,91.4114,91.5799,50750.0
2025-04-28 09:50:00,92.37,92.42,92.12,92.25,52419.0,91.5799,91.6295,91.332,91.4609,52419.0
2025-04-28 10:00:00,92.2,92.28,91.91,92.13,49693.0,91.4114,91.4907,91.1238,91.342,49693.0
2025-04-28 10:10:00,92.13,92.55,92.13,92.31,53126.0,91.342,91.7584,91.342,91.5204,53126.0
2025-04-28 10:20:00,92.32,92.58,92.31,92.42,27542.0,91.5303,91.7881,91.5204,91.6295,27542.0
2025-04-28 10:30:00,92.39,92.68,92.26,92.64,82774.0,91.5997,91.8873,91.4708,91.8476,82774.0
2025-04-28 10:40:00,92.68,92.73,92.43,92.69,41396.0,91.8873,91.9368,91.6394,91.8972,41396.0
2025-04-28 10:50:00,92.69,92.69,92.4,92.53,61473.0,91.8972,91.8972,91.6097,91.7385,61473.0
2025-04-28 11:00:00,92.58,92.75,92.35,92.39,77908.0,91.7881,91.9567,91.5601,91.5997,77908.0
2025-04-28 11:10:00,92.39,92.46,92.26,92.42,78904.0,91.5997,91.6691,91.4708,91.6295,78904.0
2025-04-28 11:20:00,92.41,92.45,92.04,92.08,89154.0,91.6196,91.6592,91.2527,91.2924,89154.0
2025-04-28 11:30:00,92.06,92.31,92.06,92.19,36170.0,91.2726,91.5204,91.2726,91.4014,36170.0
2025-04-28 11:40:00,92.17,92.28,92.12,92.19,30105.0,91.3816,91.4907,91.332,91.4014,30105.0
2025-04-28 11:50:00,92.21,92.29,92.11,92.18,81394.0,91.4213,91.5006,91.3221,91.3915,81394.0
2025-04-28 12:00:00,92.18,92.23,92.04,92.06,84149.0,91.3915,91.4411,91.2527,91.2726,84149.0
2025-04-28 12:10:00,92.06,92.25,91.99,92.21,36338.0,91.2726,91.4609,91.2032,91.4213,36338.0
2025-04-28 12:20:00,92.2,92.32,92.09,92.27,78906.0,91.4114,91.5303,91.3023,91.4808,78906.0
2025-04-28 12:30:00,92.28,92.44,92.25,92.4,53359.0,91.4907,91.6493,91.4609,91.6097,53359.0
2025-04-28 12:40:00,92.38,92.48,92.37,92.48,17883.0,91.5898,91.689,91.5799,91.689,17883.0
2025-04-28 12:50:00,92.47,92.52,92.28,92.35,48493.0,91.6791,91.7286,91.4907,91.5601,48493.0
2025-04-28 13:00:00,92.34,92.47,92.26,92.28,41440.0,91.5502,91.6791,91.4708,91.4907,41440.0
2025-04-28 13:10:00,92.28,92.33,92.2,92.28,68077.0,91.4907,91.5402,91.4114,91.4907,68077.0
2025-04-28 13:20:00,92.3,92.41,92.22,92.24,74425.0,91.5105,91.6196,91.4312,91.451,74425.0
2025-04-28 13:30:00,92.21,92.38,92.21,92.37,52418.0,91.4213,91.5898,91.4213,91.5799,52418.0
2025-04-28 13:40:00,92.36,92.38,92.29,92.32,33126.0,91.57,91.5898,91.5006,91.5303,33126.0
2025-04-28 13:50:00,92.36,92.6,92.35,92.53,47479.0,91.57,91.8079,91.5601,91.7385,47479.0
2025-04-28 14:00:00,92.53,92.72,92.48,92.68,51422.0,91.7385,91.9269,91.689,91.8873,51422.0
2025-04-28 14:10:00,92.67,92.76,92.65,92.72,64622.0,91.8773,91.9666,91.8575,91.9269,64622.0
2025-04-28 14:20:00,92.73,92.97,92.7,92.95,80816.0,91.9368,92.1748,91.9071,92.1549,80816.0
2025-04-28 14:30:00,92.96,92.97,92.79,92.8,47284.0,92.1649,92.1748,91.9963,92.0062,47284.0
2025-04-28 14:40:00,92.81,92.85,92.77,92.8,36429.0,92.0161,92.0558,91.9765,92.0062,36429.0
2025-04-28 14:50:00,92.79,92.96,92.77,92.81,84143.0,91.9963,92.1649,91.9765,92.0161,84143.0
2025-04-28 15:00:00,92.83,92.97,92.79,92.89,49531.0,92.036,92.1748,91.9963,92.0955,49531.0
2025-04-28 15:10:00,92.88,93.02,92.85,93.02,74117.0,92.0855,92.2243,92.0558,92.2243,74117.0
2025-04-28 15:20:00,93.02,93.08,92.99,93.04,57591.0,92.2243,92.2838,92.1946,92.2442,57591.0
2025-04-28 15:30:00,93.03,93.04,92.79,92.82,97397.0,92.2343,92.2442,91.9963,92.0261,97397.0
2025-04-28 15:40:00,92.81,93.07,92.76,93.07,85381.0,92.0161,92.2739,91.9666,92.2739,85381.0
2025-04-28 15:50:00,93.07,93.34,92.88,92.94,380095.0,92.2739,92.5416,92.0855,92.145,380095.0
2025-04-29 09:30:00,91.0,92.26,90.39,91.27,154548.0,90.2216,91.4708,89.6168,90.4893,154548.0
2025-04-29 09:40:00,91.29,91.47,90.86,90.92,67303.0,90.5091,90.6876,90.0828,90.1423,67303.0
2025-04-29 09:50:00,90.86,91.35,90.85,91.08,46251.0,90.0828,90.5686,90.0729,90.3009,46251.0
2025-04-29 10:00:00,91.05,91.39,90.76,91.37,65295.0,90.2712,90.6083,89.9837,90.5885,65295.0
2025-04-29 10:10:00,91.4,91.41,91.18,91.35,66167.0,90.6182,90.6281,90.4001,90.5686,66167.0
2025-04-29 10:20:00,91.33,91.35,91.0,91.14,66514.0,90.5488,90.5686,90.2216,90.3604,66514.0
2025-04-29 10:30:00,91.12,91.84,91.1,91.77,59378.0,90.3406,91.0544,90.3208,90.985,59378.0
2025-04-29 10:40:00,91.79,92.14,91.79,92.1,85910.0,91.0049,91.3519,91.0049,91.3122,85910.0
2025-04-29 10:50:00,92.09,92.43,91.98,92.17,70871.0,91.3023,91.6394,91.1932,91.3816,70871.0
2025-04-29 11:00:00,92.2,92.24,91.91,92.11,47819.0,91.4114,91.451,91.1238,91.3221,47819.0
2025-04-29 11:10:00,92.14,92.4,92.14,92.19,45884.0,91.3519,91.6097,91.3519,91.4014,45884.0
2025-04-29 11:20:00,92.19,92.25,92.11,92.17,48192.0,91.4014,91.4609,91.3221,91.3816,48192.0
2025-04-29 11:30:00,92.19,92.22,91.87,91.93,51743.0,91.4014,91.4312,91.0842,91.1437,51743.0
2025-04-29 11:40:00,91.9,92.07,91.89,92.02,47585.0,91.1139,91.2825,91.104,91.2329,47585.0
2025-04-29 11:50:00,92.02,92.08,91.84,91.92,48590.0,91.2329,91.2924,91.0544,91.1338,48590.0
2025-04-29 12:00:00,91.92,92.2,91.92,92.19,37771.0,91.1338,91.4114,91.1338,91.4014,37771.0
2025-04-29 12:10:00,92.19,92.33,92.14,92.14,44038.0,91.4014,91.5402,91.3519,91.3519,44038.0
2025-04-29 12:20:00,92.14,92.21,92.1,92.13,54779.0,91.3519,91.4213,91.3122,91.342,54779.0
2025-04-29 12:30:00,92.14,92.15,91.89,91.94,37991.0,91.3519,91.3618,91.104,91.1536,37991.0
2025-04-29 12:40:00,91.96,92.04,91.78,91.87,67710.0,91.1734,91.2527,90.995,91.0842,67710.0
2025-04-29 12:50:00,91.88,91.93,91.77,91.87,48184.0,91.0941,91.1437,90.985,91.0842,48184.0
2025-04-29 13:00:00,91.87,91.92,91.79,91.82,60097.0,91.0842,91.1338,91.0049,91.0346,60097.0
2025-04-29 13:10:00,91.8,92.02,91.74,92.01,44865.0,91.0148,91.2329,90.9553,91.223,44865.0
2025-04-29 13:20:00,92.01,92.19,92.0,92.12,51315.0,91.223,91.4014,91.2131,91.332,51315.0
2025-04-29 13:30:00,92.13,92.29,92.12,92.29,41834.0,91.342,91.5006,91.332,91.5006,41834.0
2025-04-29 13:40:00,92.31,92.61,92.31,92.61,52577.0,91.5204,91.8179,91.5204,91.8179,52577.0
2025-04-29 13:50:00,92.56,92.59,92.4,92.42,46341.0,91.7683,91.798,91.6097,91.6295,46341.0
2025-04-29 14:00:00,92.44,92.48,92.36,92.42,44288.0,91.6493,91.689,91.57,91.6295,44288.0
2025-04-29 14:10:00,92.42,92.44,92.21,92.22,77384.0,91.6295,91.6493,91.4213,91.4312,77384.0
2025-04-29 14:20:00,92.23,92.24,92.08,92.22,54233.0,91.4411,91.451,91.2924,91.4312,54233.0
2025-04-29 14:30:00,92.23,92.31,92.19,92.23,56621.0,91.4411,91.5204,91.4014,91.4411,56621.0
2025-04-29 14:40:00,92.24,92.25,92.05,92.07,46431.0,91.451,91.4609,91.2626,91.2825,46431.0
2025-04-29 14:50:00,92.07,92.14,91.96,91.97,80083.0,91.2825,91.3519,91.1734,91.1833,80083.0
2025-04-29 15:00:00,91.96,92.17,91.94,92.12,47978.0,91.1734,91.3816,91.1536,91.332,47978.0
2025-04-29 15:10:00,92.13,92.24,92.06,92.2,75899.0,91.342,91.451,91.2726,91.4114,75899.0
2025-04-29 15:20:00,92.18,92.2,92.05,92.07,85859.0,91.3915,91.4114,91.2626,91.2825,85859.0
2025-04-29 15:30:00,92.09,92.14,91.91,91.99,65375.0,91.3023,91.3519,91.1238,91.2032,65375.0
2025-04-29 15:40:00,91.98,92.05,91.87,92.03,85266.0,91.1932,91.2626,91.0842,91.2428,85266.0
2025-04-29 15:50:00,92.06,92.06,91.75,91.88,302150.0,91.2726,91.2726,90.9652,91.0941,302150.0
2025-04-30 09:30:00,90.73,90.75,89.85,90.22,148115.0,89.9539,89.9738,89.0815,89.4483,148115.0
2025-04-30 09:40:00,90.18,90.22,89.46,89.46,79840.0,89.4086,89.4483,88.6948,88.6948,79840.0
2025-04-30 09:50:00,89.5,89.61,88.61,88.78,131571.0,88.7345,88.8435,87.8521,88.0206,131571.0
2025-04-30 10:00:00,88.77,89.31,88.74,89.22,96343.0,88.0107,88.5461,87.981,88.4569,96343.0
2025-04-30 10:10:00,89.19,89.58,89.17,89.45,96086.0,88.4271,88.8138,88.4073,88.6849,96086.0
2025-04-30 10:20:00,89.41,89.85,89.37,89.84,84037.0,88.6452,89.0815,88.6056,89.0715,84037.0
2025-04-30 10:30:00,89.86,90.11,89.81,89.93,129206.0,89.0914,89.3392,89.0418,89.1608,129206.0
2025-04-30 10:40:00,89.93,89.96,89.36,89.43,57040.0,89.1608,89.1905,88.5957,88.6651,57040.0
2025-04-30 10:50:00,89.43,89.72,89.22,89.56,74661.0,88.6651,88.9526,88.4569,88.7939,74661.0
2025-04-30 11:00:00,89.56,90.15,89.56,90.14,134399.0,88.7939,89.3789,88.7939,89.369,134399.0
2025-04-30 11:10:00,90.1,90.23,90.09,90.15,37191.0,89.3293,89.4582,89.3194,89.3789,37191.0
2025-04-30 11:20:00,90.17,90.31,89.93,90.04,37956.0,89.3987,89.5375,89.1608,89.2698,37956.0
2025-04-30 11:30:00,90.05,90.32,89.98,90.06,76771.0,89.2798,89.5474,89.2103,89.2897,76771.0
2025-04-30 11:40:00,90.05,90.13,88.89,88.97,247283.0,89.2798,89.3591,88.1297,88.209,247283.0
2025-04-30 11:50:00,88.95,89.01,88.5,88.73,115862.0,88.1892,88.2486,87.743,87.971,115862.0
2025-04-30 12:00:00,88.74,89.21,88.73,89.21,49017.0,87.981,88.4469,87.971,88.4469,49017.0
2025-04-30 12:10:00,89.17,89.21,88.69,88.75,55433.0,88.4073,88.4469,87.9314,87.9909,55433.0
2025-04-30 12:20:00,88.75,88.81,88.4,88.43,69047.0,87.9909,88.0504,87.6439,87.6736,69047.0
2025-04-30 12:30:00,88.41,88.52,88.07,88.51,92112.0,87.6538,87.7628,87.3167,87.7529,92112.0
2025-04-30 12:40:00,88.52,88.78,88.46,88.78,52918.0,87.7628,88.0206,87.7034,88.0206,52918.0
2025-04-30 12:50:00,88.77,88.91,88.69,88.75,41165.0,88.0107,88.1495,87.9314,87.9909,41165.0
2025-04-30 13:00:00,88.72,88.83,88.45,88.49,61376.0,87.9611,88.0702,87.6934,87.7331,61376.0
2025-04-30 13:10:00,88.48,88.73,88.25,88.66,75801.0,87.7232,87.971,87.4951,87.9016,75801.0
2025-04-30 13:20:00,88.68,88.87,88.61,88.8,64505.0,87.9215,88.1098,87.8521,88.0404,64505.0
2025-04-30 13:30:00,88.78,88.96,88.78,88.87,73728.0,88.0206,88.1991,88.0206,88.1098,73728.0
2025-04-30 13:40:00,88.85,88.87,88.6,88.76,127108.0,88.09,88.1098,87.8422,88.0008,127108.0
2025-04-30 13:50:00,88.77,88.83,88.65,88.76,57043.0,88.0107,88.0702,87.8917,88.0008,57043.0
2025-04-30 14:00:00,88.78,89.48,88.65,88.95,107318.0,88.0206,88.7146,87.8917,88.1892,107318.0
2025-04-30 14:10:00,88.93,89.16,88.88,89.04,49353.0,88.1693,88.3974,88.1198,88.2784,49353.0
2025-04-30 14:20:00,89.05,89.09,88.66,88.76,64635.0,88.2883,88.328,87.9016,88.0008,64635.0
2025-04-30 14:30:00,88.75,88.85,88.53,88.57,58819.0,87.9909,88.09,87.7728,87.8124,58819.0
2025-04-30 14:40:00,88.56,88.8,88.5,88.76,63265.0,87.8025,88.0404,87.743,88.0008,63265.0
2025-04-30 14:50:00,88.76,88.85,88.66,88.71,49606.0,88.0008,88.09,87.9016,87.9512,49606.0
2025-04-30 15:00:00,88.71,88.78,88.51,88.53,67264.0,87.9512,88.0206,87.7529,87.7728,67264.0
2025-04-30 15:10:00,88.53,88.68,88.48,88.61,73015.0,87.7728,87.9215,87.7232,87.8521,73015.0
2025-04-30 15:20:00,88.61,88.74,88.52,88.58,134304.0,87.8521,87.981,87.7628,87.8223,134304.0
2025-04-30 15:30:00,88.59,88.68,88.46,88.56,96650.0,87.8322,87.9215,87.7034,87.8025,96650.0
2025-04-30 15:40:00,88.56,89.09,88.51,89.06,113720.0,87.8025,88.328,87.7529,88.2982,113720.0
2025-04-30 15:50:00,89.03,89.48,88.98,89.09,576145.0,88.2685,88.7146,88.2189,88.328,576145.0
2025-05-01 09:30:00,88.43,90.33,88.25,90.15,396051.0,87.6736,89.5574,87.4951,89.3789,396051.0
2025-05-01 09:40:00,90.12,90.73,90.03,90.61,162632.0,89.3492,89.9539,89.2599,89.835,162632.0
2025-05-01 09:50:00,90.62,90.7,90.05,90.11,111896.0,89.8449,89.9242,89.2798,89.3392,111896.0
2025-05-01 10:00:00,90.15,91.15,90.15,91.03,235348.0,89.3789,90.3703,89.3789,90.2514,235348.0
2025-05-01 10:10:00,91.04,91.25,90.88,91.15,122920.0,90.2613,90.4695,90.1027,90.3703,122920.0
2025-05-01 10:20:00,91.18,91.2,90.89,91.09,115154.0,90.4001,90.4199,90.1126,90.3109,115154.0
2025-05-01 10:30:00,91.08,91.27,90.96,91.27,128281.0,90.3009,90.4893,90.182,90.4893,128281.0
2025-05-01 10:40:00,91.28,91.38,90.93,91.08,92129.0,90.4992,90.5984,90.1522,90.3009,92129.0
2025-05-01 10:50:00,91.07,91.1,90.82,90.91,125022.0,90.291,90.3208,90.0432,90.1324,125022.0
2025-05-01 11:00:00,90.91,90.95,90.38,90.43,93003.0,90.1324,90.1721,89.6069,89.6565,93003.0
2025-05-01 11:10:00,90.45,90.53,90.2,90.5,124101.0,89.6763,89.7556,89.4285,89.7259,124101.0
2025-05-01 11:20:00,90.53,90.89,90.47,90.76,91060.0,89.7556,90.1126,89.6962,89.9837,91060.0
2025-05-01 11:30:00,90.84,90.85,90.44,90.46,62085.0,90.063,90.0729,89.6664,89.6862,62085.0
2025-05-01 11:40:00,90.47,90.55,90.22,90.34,38032.0,89.6962,89.7755,89.4483,89.5673,38032.0
2025-05-01 11:50:00,90.32,90.32,89.75,89.79,145155.0,89.5474,89.5474,88.9823,89.022,145155.0
2025-05-01 12:00:00,89.79,90.12,89.46,90.06,153704.0,89.022,89.3492,88.6948,89.2897,153704.0
2025-05-01 12:10:00,90.02,90.06,89.62,89.77,57325.0,89.25,89.2897,88.8534,89.0021,57325.0
2025-05-01 12:20:00,89.78,89.9,89.64,89.65,79776.0,89.0121,89.131,88.8733,88.8832,79776.0
2025-05-01 12:30:00,89.64,89.81,89.64,89.73,67103.0,88.8733,89.0418,88.8733,88.9625,67103.0
2025-05-01 12:40:00,89.71,89.85,89.57,89.71,42888.0,88.9427,89.0815,88.8039,88.9427,42888.0
2025-05-01 12:50:00,89.72,89.77,89.59,89.6,32392.0,88.9526,89.0021,88.8237,88.8336,32392.0
2025-05-01 13:00:00,89.62,89.87,89.59,89.87,63260.0,88.8534,89.1013,88.8237,89.1013,63260.0
2025-05-01 13:10:00,89.89,90.09,89.86,89.96,96268.0,89.1211,89.3194,89.0914,89.1905,96268.0
2025-05-01 13:20:00,89.96,90.26,89.94,90.26,82244.0,89.1905,89.488,89.1707,89.488,82244.0
2025-05-01 13:30:00,90.24,90.41,90.19,90.26,94805.0,89.4681,89.6367,89.4186,89.488,94805.0
2025-05-01 13:40:00,90.24,90.26,90.04,90.21,66123.0,89.4681,89.488,89.2698,89.4384,66123.0
2025-05-01 13:50:00,90.21,90.3,90.06,90.06,68233.0,89.4384,89.5276,89.2897,89.2897,68233.0
2025-05-01 14:00:00,90.06,90.26,90.04,90.25,44848.0,89.2897,89.488,89.2698,89.478,44848.0
2025-05-01 14:10:00,90.26,90.57,90.23,90.55,57807.0,89.488,89.7953,89.4582,89.7755,57807.0
2025-05-01 14:20:00,90.56,91.38,90.52,91.21,172814.0,89.7854,90.5984,89.7457,90.4298,172814.0
2025-05-01 14:30:00,91.21,91.27,91.05,91.13,92634.0,90.4298,90.4893,90.2712,90.3505,92634.0
2025-05-01 14:40:00,91.1,91.15,90.95,90.98,101119.0,90.3208,90.3703,90.1721,90.2018,101119.0
2025-05-01 14:50:00,90.98,91.2,90.93,91.02,95637.0,90.2018,90.4199,90.1522,90.2415,95637.0
2025-05-01 15:00:00,91.02,91.24,90.89,91.12,117254.0,90.2415,90.4596,90.1126,90.3406,117254.0
2025-05-01 15:10:00,91.12,91.21,91.05,91.12,109691.0,90.3406,90.4298,90.2712,90.3406,109691.0
2025-05-01 15:20:00,91.13,91.23,91.0,91.15,89358.0,90.3505,90.4497,90.2216,90.3703,89358.0
2025-05-01 15:30:00,91.16,91.18,90.83,90.89,113496.0,90.3803,90.4001,90.0531,90.1126,113496.0
2025-05-01 15:40:00,90.89,91.36,90.84,91.36,135068.0,90.1126,90.5785,90.063,90.5785,135068.0
2025-05-01 15:50:00,91.37,91.38,90.54,90.67,555471.0,90.5885,90.5984,89.7656,89.8944,555471.0
2025-05-02 09:30:00,91.76,92.44,91.13,91.43,184860.0,90.9751,91.6493,90.3505,90.6479,184860.0
2025-05-02 09:40:00,91.49,91.5,90.56,90.65,128885.0,90.7074,90.7173,89.7854,89.8746,128885.0
2025-05-02 09:50:00,90.62,90.81,90.2,90.6,94455.0,89.8449,90.0333,89.4285,89.825,94455.0
2025-05-02 10:00:00,90.57,90.63,89.7,90.4,145565.0,89.7953,89.8548,88.9327,89.6268,145565.0
2025-05-02 10:10:00,90.41,90.95,90.19,90.95,140891.0,89.6367,90.1721,89.4186,90.1721,140891.0
2025-05-02 10:20:00,90.91,91.0,90.56,90.94,85828.0,90.1324,90.2216,89.7854,90.1621,85828.0
2025-05-02 10:30:00,90.94,91.05,90.67,90.99,65460.0,90.1621,90.2712,89.8944,90.2117,65460.0
2025-05-02 10:40:00,91.05,91.05,90.75,90.87,47734.0,90.2712,90.2712,89.9738,90.0927,47734.0
2025-05-02 10:50:00,90.87,91.12,90.87,91.02,58413.0,90.0927,90.3406,90.0927,90.2415,58413.0
2025-05-02 11:00:00,91.05,91.12,90.73,90.91,50938.0,90.2712,90.3406,89.9539,90.1324,50938.0
2025-05-02 11:10:00,90.89,90.9,90.58,90.59,48180.0,90.1126,90.1225,89.8052,89.8151,48180.0
2025-05-02 11:20:00,90.62,90.69,90.36,90.44,46992.0,89.8449,89.9143,89.5871,89.6664,46992.0
2025-05-02 11:30:00,90.45,90.7,90.45,90.68,72442.0,89.6763,89.9242,89.6763,89.9044,72442.0
2025-05-02 11:40:00,90.69,90.75,90.54,90.74,47379.0,89.9143,89.9738,89.7656,89.9638,47379.0
2025-05-02 11:50:00,90.76,90.85,90.58,90.63,176839.0,89.9837,90.0729,89.8052,89.8548,176839.0
2025-05-02 12:00:00,90.6,91.55,90.53,91.12,224183.0,89.825,90.7669,89.7556,90.3406,224183.0
2025-05-02 12:10:00,91.14,91.19,90.97,91.11,31116.0,90.3604,90.41,90.1919,90.3307,31116.0
2025-05-02 12:20:00,91.11,91.15,90.93,90.96,34141.0,90.3307,90.3703,90.1522,90.182,34141.0
2025-05-02 12:30:00,91.0,91.37,91.0,91.25,33671.0,90.2216,90.5885,90.2216,90.4695,33671.0
2025-05-02 12:40:00,91.22,91.29,90.99,91.06,40372.0,90.4397,90.5091,90.2117,90.2811,40372.0
2025-05-02 12:50:00,91.04,91.06,90.61,90.8,85801.0,90.2613,90.2811,89.835,90.0233,85801.0
2025-05-02 13:00:00,90.81,90.82,90.66,90.76,44907.0,90.0333,90.0432,89.8845,89.9837,44907.0
2025-05-02 13:10:00,90.79,90.84,90.62,90.82,74462.0,90.0134,90.063,89.8449,90.0432,74462.0
2025-05-02 13:20:00,90.79,91.01,90.75,90.84,74655.0,90.0134,90.2315,89.9738,90.063,74655.0
2025-05-02 13:30:00,90.85,90.95,90.75,90.78,52980.0,90.0729,90.1721,89.9738,90.0035,52980.0
2025-05-02 13:40:00,90.8,91.15,90.76,91.15,41158.0,90.0233,90.3703,89.9837,90.3703,41158.0
2025-05-02 13:50:00,91.14,91.31,91.11,91.22,47491.0,90.3604,90.529,90.3307,90.4397,47491.0
2025-05-02 14:00:00,91.21,91.43,91.17,91.39,38179.0,90.4298,90.6479,90.3902,90.6083,38179.0
2025-05-02 14:10:00,91.38,91.58,91.38,91.57,63038.0,90.5984,90.7967,90.5984,90.7867,63038.0
2025-05-02 14:20:00,91.56,91.83,91.46,91.77,88100.0,90.7768,91.0445,90.6777,90.985,88100.0
2025-05-02 14:30:00,91.8,91.85,91.68,91.72,59653.0,91.0148,91.0644,90.8958,90.9355,59653.0
2025-05-02 14:40:00,91.7,91.76,91.42,91.42,33453.0,90.9156,90.9751,90.638,90.638,33453.0
2025-05-02 14:50:00,91.42,91.6,91.35,91.46,54571.0,90.638,90.8165,90.5686,90.6777,54571.0
2025-05-02 15:00:00,91.45,91.6,91.41,91.44,68772.0,90.6678,90.8165,90.6281,90.6579,68772.0
2025-05-02 15:10:00,91.44,91.46,91.22,91.43,84157.0,90.6579,90.6777,90.4397,90.6479,84157.0
2025-05-02 15:20:00,91.42,91.57,91.36,91.46,69252.0,90.638,90.7867,90.5785,90.6777,69252.0
2025-05-02 15:30:00,91.47,91.51,91.21,91.48,115912.0,90.6876,90.7273,90.4298,90.6975,115912.0
2025-05-02 15:40:00,91.48,91.51,91.29,91.34,91023.0,90.6975,90.7273,90.5091,90.5587,91023.0
2025-05-02 15:50:00,91.37,91.68,91.26,91.42,464671.0,90.5885,90.8958,90.4794,90.638,464671.0
2025-05-05 09:30:00,89.81,89.81,89.12,89.23,250687.0,89.0418,89.0418,88.3577,88.4668,250687.0
2025-05-05 09:40:00,89.21,89.28,88.11,88.4,264931.0,88.4469,88.5163,87.3563,87.6439,264931.0
2025-05-05 09:50:00,88.34,88.51,87.91,88.34,201177.0,87.5844,87.7529,87.1581,87.5844,201177.0
2025-05-05 10:00:00,88.37,88.78,88.23,88.31,148304.0,87.6141,88.0206,87.4753,87.5546,148304.0
2025-05-05 10:10:00,88.31,88.72,88.26,88.67,108922.0,87.5546,87.9611,87.5051,87.9116,108922.0
2025-05-05 10:20:00,88.65,88.89,88.51,88.89,114981.0,87.8917,88.1297,87.7529,88.1297,114981.0
2025-05-05 10:30:00,88.89,89.18,88.83,89.05,157493.0,88.1297,88.4172,88.0702,88.2883,157493.0
2025-05-05 10:40:00,89.06,89.22,88.8,88.81,95440.0,88.2982,88.4569,88.0404,88.0504,95440.0
2025-05-05 10:50:00,88.81,88.84,88.6,88.79,73998.0,88.0504,88.0801,87.8422,88.0305,73998.0
2025-05-05 11:00:00,88.78,88.78,88.55,88.7,155298.0,88.0206,88.0206,87.7926,87.9413,155298.0
2025-05-05 11:10:00,88.7,88.77,88.5,88.59,77148.0,87.9413,88.0107,87.743,87.8322,77148.0
2025-05-05 11:20:00,88.61,88.81,88.58,88.78,82069.0,87.8521,88.0504,87.8223,88.0206,82069.0
2025-05-05 11:30:00,88.81,88.97,88.66,88.7,120222.0,88.0504,88.209,87.9016,87.9413,120222.0
2025-05-05 11:40:00,88.7,88.97,88.69,88.82,71471.0,87.9413,88.209,87.9314,88.0603,71471.0
2025-05-05 11:50:00,88.8,88.89,88.73,88.82,57448.0,88.0404,88.1297,87.971,88.0603,57448.0
2025-05-05 12:00:00,88.85,89.23,88.84,89.16,64979.0,88.09,88.4668,88.0801,88.3974,64979.0
2025-05-05 12:10:00,89.16,89.16,88.98,89.11,46736.0,88.3974,88.3974,88.2189,88.3478,46736.0
2025-05-05 12:20:00,89.13,89.17,88.98,89.07,71987.0,88.3676,88.4073,88.2189,88.3081,71987.0
2025-05-05 12:30:00,89.06,89.17,89.0,89.0,53159.0,88.2982,88.4073,88.2387,88.2387,53159.0
2025-05-05 12:40:00,89.01,89.18,88.98,89.01,105730.0,88.2486,88.4172,88.2189,88.2486,105730.0
2025-05-05 12:50:00,89.01,89.1,88.97,89.01,98796.0,88.2486,88.3379,88.209,88.2486,98796.0
2025-05-05 13:00:00,89.0,89.04,88.79,88.81,138822.0,88.2387,88.2784,88.0305,88.0504,138822.0
2025-05-05 13:10:00,88.8,88.8,88.47,88.61,144809.0,88.0404,88.0404,87.7133,87.8521,144809.0
2025-05-05 13:20:00,88.6,88.66,88.43,88.49,134844.0,87.8422,87.9016,87.6736,87.7331,134844.0
2025-05-05 13:30:00,88.49,88.78,88.47,88.77,154601.0,87.7331,88.0206,87.7133,88.0107,154601.0
2025-05-05 13:40:00,88.77,88.77,88.51,88.61,113570.0,88.0107,88.0107,87.7529,87.8521,113570.0
2025-05-05 13:50:00,88.61,88.65,88.46,88.6,141503.0,87.8521,87.8917,87.7034,87.8422,141503.0
2025-05-05 14:00:00,88.6,88.71,88.58,88.69,73365.0,87.8422,87.9512,87.8223,87.9314,73365.0
2025-05-05 14:10:00,88.69,88.7,88.54,88.65,84037.0,87.9314,87.9413,87.7827,87.8917,84037.0
2025-05-05 14:20:00,88.66,88.77,88.55,88.57,79933.0,87.9016,88.0107,87.7926,87.8124,79933.0
2025-05-05 14:30:00,88.58,88.77,88.57,88.77,79137.0,87.8223,88.0107,87.8124,88.0107,79137.0
2025-05-05 14:40:00,88.78,88.83,88.59,88.62,121844.0,88.0206,88.0702,87.8322,87.862,121844.0
2025-05-05 14:50:00,88.62,88.63,88.44,88.5,155907.0,87.862,87.8719,87.6835,87.743,155907.0
2025-05-05 15:00:00,88.49,88.52,88.18,88.19,136567.0,87.7331,87.7628,87.4257,87.4357,136567.0
2025-05-05 15:10:00,88.2,88.21,87.97,88.09,188906.0,87.4456,87.4555,87.2175,87.3365,188906.0
2025-05-05 15:20:00,88.09,88.15,88.03,88.12,147830.0,87.3365,87.396,87.277,87.3663,147830.0
2025-05-05 15:30:00,88.12,88.35,88.07,88.26,206891.0,87.3663,87.5943,87.3167,87.5051,206891.0
2025-05-05 15:40:00,88.25,88.3,87.93,88.04,185708.0,87.4951,87.5447,87.1779,87.2869,185708.0
2025-05-05 15:50:00,88.04,88.05,87.55,87.62,750236.0,87.2869,87.2969,86.8011,86.8705,750236.0
2025-05-06 09:30:00,88.52,89.06,88.13,88.18,209841.0,87.7628,88.2982,87.3762,87.4257,209841.0
2025-05-06 09:40:00,88.13,88.31,87.83,87.88,139314.0,87.3762,87.5546,87.0787,87.1283,139314.0
2025-05-06 09:50:00,87.92,88.63,87.75,88.58,216655.0,87.168,87.8719,86.9994,87.8223,216655.0
2025-05-06 10:00:00,88.55,88.9,88.48,88.76,249213.0,87.7926,88.1396,87.7232,88.0008,249213.0
2025-05-06 10:10:00,88.73,89.56,88.66,89.51,236856.0,87.971,88.7939,87.9016,88.7444,236856.0
2025-05-06 10:20:00,89.5,89.57,88.92,89.08,97943.0,88.7345,88.8039,88.1594,88.318,97943.0
2025-05-06 10:30:00,89.07,89.15,88.89,89.11,103469.0,88.3081,88.3874,88.1297,88.3478,103469.0
2025-05-06 10:40:00,89.09,89.17,88.95,89.08,57928.0,88.328,88.4073,88.1892,88.318,57928.0
2025-05-06 10:50:00,89.05,89.18,88.86,89.1,132175.0,88.2883,88.4172,88.0999,88.3379,132175.0
2025-05-06 11:00:00,89.09,89.29,89.02,89.23,168346.0,88.328,88.5263,88.2586,88.4668,168346.0
2025-05-06 11:10:00,89.19,89.24,88.12,88.92,571685.0,88.4271,88.4767,87.3663,88.1594,571685.0
2025-05-06 11:20:00,88.9,89.29,88.9,89.21,105406.0,88.1396,88.5263,88.1396,88.4469,105406.0
2025-05-06 11:30:00,89.19,89.4,89.18,89.39,61845.0,88.4271,88.6353,88.4172,88.6254,61845.0
2025-05-06 11:40:00,89.42,89.43,89.06,89.2,107085.0,88.6551,88.6651,88.2982,88.437,107085.0
2025-05-06 11:50:00,89.22,89.23,89.1,89.15,92167.0,88.4569,88.4668,88.3379,88.3874,92167.0
2025-05-06 12:00:00,89.14,89.33,89.04,89.04,94077.0,88.3775,88.5659,88.2784,88.2784,94077.0
2025-05-06 12:10:00,89.03,89.37,88.97,89.11,143610.0,88.2685,88.6056,88.209,88.3478,143610.0
2025-05-06 12:20:00,89.1,89.1,88.68,88.78,100696.0,88.3379,88.3379,87.9215,88.0206,100696.0
2025-05-06 12:30:00,88.8,89.0,88.77,88.77,81750.0,88.0404,88.2387,88.0107,88.0107,81750.0
2025-05-06 12:40:00,88.81,88.84,88.57,88.66,333064.0,88.0504,88.0801,87.8124,87.9016,333064.0
2025-05-06 12:50:00,88.63,88.64,88.16,88.22,58584.0,87.8719,87.8818,87.4059,87.4654,58584.0
2025-05-06 13:00:00,88.2,88.52,88.2,88.44,67036.0,87.4456,87.7628,87.4456,87.6835,67036.0
2025-05-06 13:10:00,88.45,88.53,88.33,88.44,72147.0,87.6934,87.7728,87.5745,87.6835,72147.0
2025-05-06 13:20:00,88.45,88.45,88.19,88.31,50886.0,87.6934,87.6934,87.4357,87.5546,50886.0
2025-05-06 13:30:00,88.28,88.42,88.27,88.29,52975.0,87.5249,87.6637,87.515,87.5348,52975.0
2025-05-06 13:40:00,88.28,88.29,88.03,88.1,41676.0,87.5249,87.5348,87.277,87.3464,41676.0
2025-05-06 13:50:00,88.1,88.17,88.03,88.06,50224.0,87.3464,87.4158,87.277,87.3068,50224.0
2025-05-06 14:00:00,88.04,88.25,87.99,88.06,110784.0,87.2869,87.4951,87.2374,87.3068,110784.0
2025-05-06 14:10:00,88.06,88.23,88.01,88.17,55655.0,87.3068,87.4753,87.2572,87.4158,55655.0
2025-05-06 14:20:00,88.17,88.43,88.12,88.42,77715.0,87.4158,87.6736,87.3663,87.6637,77715.0
2025-05-06 14:30:00,88.42,88.51,88.35,88.41,59596.0,87.6637,87.7529,87.5943,87.6538,59596.0
2025-05-06 14:40:00,88.41,88.44,88.33,88.41,59128.0,87.6538,87.6835,87.5745,87.6538,59128.0
2025-05-06 14:50:00,88.42,88.53,88.35,88.5,75179.0,87.6637,87.7728,87.5943,87.743,75179.0
2025-05-06 15:00:00,88.5,88.52,88.23,88.27,71598.0,87.743,87.7628,87.4753,87.515,71598.0
2025-05-06 15:10:00,88.27,88.33,88.18,88.3,91418.0,87.515,87.5745,87.4257,87.5447,91418.0
2025-05-06 15:20:00,88.28,88.4,88.18,88.2,119260.0,87.5249,87.6439,87.4257,87.4456,119260.0
2025-05-06 15:30:00,88.19,88.33,88.12,88.28,190144.0,87.4357,87.5745,87.3663,87.5249,190144.0
2025-05-06 15:40:00,88.28,88.28,88.05,88.15,313198.0,87.5249,87.5249,87.2969,87.396,313198.0
2025-05-06 15:50:00,88.15,88.15,87.58,87.6,805853.0,87.396,87.396,86.8309,86.8507,805853.0
2025-05-07 09:30:00,88.2,88.32,87.43,87.58,168384.0,87.4456,87.5645,86.6822,86.8309,168384.0
2025-05-07 09:40:00,87.58,87.77,87.37,87.42,47685.0,86.8309,87.0193,86.6227,86.6722,47685.0
2025-05-07 09:50:00,87.38,88.04,87.38,87.92,151013.0,86.6326,87.2869,86.6326,87.168,151013.0
2025-05-07 10:00:00,87.92,88.23,87.86,88.03,215848.0,87.168,87.4753,87.1085,87.277,215848.0
2025-05-07 10:10:00,88.01,88.13,87.86,87.9,94490.0,87.2572,87.3762,87.1085,87.1481,94490.0
2025-05-07 10:20:00,87.89,87.95,87.54,87.66,123991.0,87.1382,87.1977,86.7912,86.9102,123991.0
2025-05-07 10:30:00,87.62,87.74,87.43,87.5,107268.0,86.8705,86.9895,86.6822,86.7516,107268.0
2025-05-07 10:40:00,87.5,87.57,87.28,87.42,128787.0,86.7516,86.821,86.5334,86.6722,128787.0
2025-05-07 10:50:00,87.43,87.43,87.15,87.31,100148.0,86.6822,86.6822,86.4046,86.5632,100148.0
2025-05-07 11:00:00,87.28,87.84,87.28,87.74,64450.0,86.5334,87.0887,86.5334,86.9895,64450.0
2025-05-07 11:10:00,87.77,87.87,87.46,87.54,81440.0,87.0193,87.1184,86.7119,86.7912,81440.0
2025-05-07 11:20:00,87.57,87.72,87.4,87.67,95042.0,86.821,86.9697,86.6524,86.9201,95042.0
2025-05-07 11:30:00,87.67,87.85,87.58,87.73,61384.0,86.9201,87.0986,86.8309,86.9796,61384.0
2025-05-07 11:40:00,87.75,87.93,87.66,87.68,56398.0,86.9994,87.1779,86.9102,86.93,56398.0
2025-05-07 11:50:00,87.7,87.86,87.68,87.8,190024.0,86.9499,87.1085,86.93,87.049,190024.0
2025-05-07 12:00:00,87.79,87.91,87.61,87.76,185767.0,87.0391,87.1581,86.8606,87.0093,185767.0
2025-05-07 12:10:00,87.76,87.92,87.74,87.82,203500.0,87.0093,87.168,86.9895,87.0688,203500.0
2025-05-07 12:20:00,87.83,87.97,87.62,87.63,72054.0,87.0787,87.2175,86.8705,86.8805,72054.0
2025-05-07 12:30:00,87.65,87.75,87.6,87.64,114524.0,86.9003,86.9994,86.8507,86.8904,114524.0
2025-05-07 12:40:00,87.64,87.86,87.6,87.81,81426.0,86.8904,87.1085,86.8507,87.0589,81426.0
2025-05-07 12:50:00,87.79,88.06,87.79,87.98,106975.0,87.0391,87.3068,87.0391,87.2275,106975.0
2025-05-07 13:00:00,87.97,88.15,87.97,88.14,177392.0,87.2175,87.396,87.2175,87.3861,177392.0
2025-05-07 13:10:00,88.1,88.15,87.97,88.02,188718.0,87.3464,87.396,87.2175,87.2671,188718.0
2025-05-07 13:20:00,88.0,88.02,87.78,87.8,96708.0,87.2473,87.2671,87.0292,87.049,96708.0
2025-05-07 13:30:00,87.81,87.89,87.6,87.61,82204.0,87.0589,87.1382,86.8507,86.8606,82204.0
2025-05-07 13:40:00,87.63,87.67,87.55,87.63,94843.0,86.8805,86.9201,86.8011,86.8805,94843.0
2025-05-07 13:50:00,87.64,87.64,87.25,87.42,76650.0,86.8904,86.8904,86.5037,86.6722,76650.0
2025-05-07 14:00:00,87.39,87.58,86.94,87.02,189882.0,86.6425,86.8309,86.1964,86.2757,189882.0
2025-05-07 14:10:00,87.03,87.16,86.88,87.09,123397.0,86.2856,86.4145,86.1369,86.3451,123397.0
2025-05-07 14:20:00,87.12,87.31,87.08,87.1,104169.0,86.3748,86.5632,86.3352,86.355,104169.0
2025-05-07 14:30:00,87.11,87.46,87.06,87.45,115213.0,86.3649,86.7119,86.3153,86.702,115213.0
2025-05-07 14:40:00,87.41,87.57,87.09,87.13,155957.0,86.6623,86.821,86.3451,86.3847,155957.0
2025-05-07 14:50:00,87.14,87.72,87.08,87.64,221713.0,86.3946,86.9697,86.3352,86.8904,221713.0
2025-05-07 15:00:00,87.62,87.72,87.39,87.56,162743.0,86.8705,86.9697,86.6425,86.811,162743.0
2025-05-07 15:10:00,87.56,87.59,87.28,87.44,117274.0,86.811,86.8408,86.5334,86.6921,117274.0
2025-05-07 15:20:00,87.42,87.46,87.14,87.2,139151.0,86.6722,86.7119,86.3946,86.4541,139151.0
2025-05-07 15:30:00,87.2,87.28,87.0,87.19,214557.0,86.4541,86.5334,86.2558,86.4442,214557.0
2025-05-07 15:40:00,87.19,87.74,87.11,87.48,234982.0,86.4442,86.9895,86.3649,86.7317,234982.0
2025-05-07 15:50:00,87.46,87.78,87.3,87.7,646111.0,86.7119,87.0292,86.5533,86.9499,646111.0
2025-05-08 09:30:00,89.19,89.92,88.76,89.75,486077.0,88.4271,89.1509,88.0008,88.9823,486077.0
2025-05-08 09:40:00,89.75,90.44,89.67,90.04,239872.0,88.9823,89.6664,88.903,89.2698,239872.0
2025-05-08 09:50:00,90.02,90.2,89.8,90.01,207712.0,89.25,89.4285,89.0319,89.2401,207712.0
2025-05-08 10:00:00,90.03,90.13,89.62,89.65,138641.0,89.2599,89.3591,88.8534,88.8832,138641.0
2025-05-08 10:10:00,89.63,89.63,89.11,89.31,182499.0,88.8633,88.8633,88.3478,88.5461,182499.0
2025-05-08 10:20:00,89.31,90.08,89.26,90.04,178012.0,88.5461,89.3095,88.4965,89.2698,178012.0
2025-05-08 10:30:00,90.04,90.18,89.64,89.65,210650.0,89.2698,89.4086,88.8733,88.8832,210650.0
2025-05-08 10:40:00,89.65,89.83,89.52,89.71,92588.0,88.8832,89.0616,88.7543,88.9427,92588.0
2025-05-08 10:50:00,89.71,89.96,89.48,89.77,161471.0,88.9427,89.1905,88.7146,89.0021,161471.0
2025-05-08 11:00:00,89.75,90.32,89.62,90.1,284641.0,88.9823,89.5474,88.8534,89.3293,284641.0
2025-05-08 11:10:00,90.14,90.24,89.95,90.04,82713.0,89.369,89.4681,89.1806,89.2698,82713.0
2025-05-08 11:20:00,90.04,90.74,90.0,90.57,165833.0,89.2698,89.9638,89.2302,89.7953,165833.0
2025-05-08 11:30:00,90.57,91.21,90.3,91.15,167167.0,89.7953,90.4298,89.5276,90.3703,167167.0
2025-05-08 11:40:00,91.22,92.11,91.18,92.09,232079.0,90.4397,91.3221,90.4001,91.3023,232079.0
2025-05-08 11:50:00,92.09,92.18,91.79,91.86,198180.0,91.3023,91.3915,91.0049,91.0743,198180.0
2025-05-08 12:00:00,91.88,92.15,91.8,92.15,155284.0,91.0941,91.3618,91.0148,91.3618,155284.0
2025-05-08 12:10:00,92.13,92.26,91.39,91.39,289825.0,91.342,91.4708,90.6083,90.6083,289825.0
2025-05-08 12:20:00,91.42,91.5,90.46,90.61,274757.0,90.638,90.7173,89.6862,89.835,274757.0
2025-05-08 12:30:00,90.65,90.65,89.64,89.64,432734.0,89.8746,89.8746,88.8733,88.8733,432734.0
2025-05-08 12:40:00,89.6,90.22,89.1,90.16,315116.0,88.8336,89.4483,88.3379,89.3888,315116.0
2025-05-08 12:50:00,90.17,90.25,89.85,89.87,78754.0,89.3987,89.478,89.0815,89.1013,78754.0
2025-05-08 13:00:00,89.84,90.06,89.7,89.75,160127.0,89.0715,89.2897,88.9327,88.9823,160127.0
2025-05-08 13:10:00,89.75,90.01,89.68,90.0,139802.0,88.9823,89.2401,88.9129,89.2302,139802.0
2025-05-08 13:20:00,90.0,90.14,89.72,89.8,161866.0,89.2302,89.369,88.9526,89.0319,161866.0
2025-05-08 13:30:00,89.82,89.92,89.31,89.4,130961.0,89.0517,89.1509,88.5461,88.6353,130961.0
2025-05-08 13:40:00,89.42,89.55,89.31,89.46,115122.0,88.6551,88.784,88.5461,88.6948,115122.0
2025-05-08 13:50:00,89.47,89.47,89.21,89.28,113164.0,88.7047,88.7047,88.4469,88.5163,113164.0
2025-05-08 14:00:00,89.28,89.66,89.17,89.52,87064.0,88.5163,88.8931,88.4073,88.7543,87064.0
2025-05-08 14:10:00,89.56,89.73,89.52,89.72,110336.0,88.7939,88.9625,88.7543,88.9526,110336.0
2025-05-08 14:20:00,89.72,89.75,89.3,89.32,86356.0,88.9526,88.9823,88.5362,88.556,86356.0
2025-05-08 14:30:00,89.32,89.47,88.97,89.03,212512.0,88.556,88.7047,88.209,88.2685,212512.0
2025-05-08 14:40:00,89.03,89.18,88.84,88.84,242101.0,88.2685,88.4172,88.0801,88.0801,242101.0
2025-05-08 14:50:00,88.84,89.19,88.69,89.15,153149.0,88.0801,88.4271,87.9314,88.3874,153149.0
2025-05-08 15:00:00,89.15,89.34,89.06,89.29,99783.0,88.3874,88.5758,88.2982,88.5263,99783.0
2025-05-08 15:10:00,89.29,89.56,89.24,89.56,138221.0,88.5263,88.7939,88.4767,88.7939,138221.0
2025-05-08 15:20:00,89.55,89.83,89.55,89.62,122472.0,88.784,89.0616,88.784,88.8534,122472.0
2025-05-08 15:30:00,89.62,89.75,89.51,89.65,231099.0,88.8534,88.9823,88.7444,88.8832,231099.0
2025-05-08 15:40:00,89.67,89.92,89.56,89.63,255710.0,88.903,89.1509,88.7939,88.8633,255710.0
2025-05-08 15:50:00,89.64,89.66,88.78,88.88,1005976.0,88.8733,88.8931,88.0206,88.1198,1005976.0
2025-05-09 09:30:00,90.89,91.07,89.8,89.9,194603.0,90.1126,90.291,89.0319,89.131,194603.0
2025-05-09 09:40:00,89.91,90.0,89.33,89.37,113175.0,89.1409,89.2302,88.5659,88.6056,113175.0
2025-05-09 09:50:00,89.37,89.48,89.13,89.45,134078.0,88.6056,88.7146,88.3676,88.6849,134078.0
2025-05-09 10:00:00,89.45,89.77,89.39,89.48,273854.0,88.6849,89.0021,88.6254,88.7146,273854.0
2025-05-09 10:10:00,89.48,89.48,88.61,88.64,94297.0,88.7146,88.7146,87.8521,87.8818,94297.0
2025-05-09 10:20:00,88.64,88.64,88.3,88.51,234984.0,87.8818,87.8818,87.5447,87.7529,234984.0
2025-05-09 10:30:00,88.51,88.63,88.35,88.56,125555.0,87.7529,87.8719,87.5943,87.8025,125555.0
2025-05-09 10:40:00,88.56,88.85,88.53,88.53,159231.0,87.8025,88.09,87.7728,87.7728,159231.0
2025-05-09 10:50:00,88.51,88.66,88.4,88.47,95816.0,87.7529,87.9016,87.6439,87.7133,95816.0
2025-05-09 11:00:00,88.49,88.61,88.33,88.54,171551.0,87.7331,87.8521,87.5745,87.7827,171551.0
2025-05-09 11:10:00,88.56,88.57,88.31,88.45,87619.0,87.8025,87.8124,87.5546,87.6934,87619.0
2025-05-09 11:20:00,88.47,88.68,88.43,88.58,151843.0,87.7133,87.9215,87.6736,87.8223,151843.0
2025-05-09 11:30:00,88.6,88.65,88.4,88.53,75568.0,87.8422,87.8917,87.6439,87.7728,75568.0
2025-05-09 11:40:00,88.54,88.54,88.32,88.41,84145.0,87.7827,87.7827,87.5645,87.6538,84145.0
2025-05-09 11:50:00,88.4,88.52,88.35,88.39,77683.0,87.6439,87.7628,87.5943,87.6339,77683.0
2025-05-09 12:00:00,88.41,88.51,88.36,88.44,54579.0,87.6538,87.7529,87.6042,87.6835,54579.0
2025-05-09 12:10:00,88.42,88.59,88.41,88.52,55957.0,87.6637,87.8322,87.6538,87.7628,55957.0
2025-05-09 12:20:00,88.52,88.67,88.46,88.51,60607.0,87.7628,87.9116,87.7034,87.7529,60607.0
2025-05-09 12:30:00,88.52,88.67,88.46,88.54,86871.0,87.7628,87.9116,87.7034,87.7827,86871.0
2025-05-09 12:40:00,88.53,88.68,88.53,88.64,85763.0,87.7728,87.9215,87.7728,87.8818,85763.0
2025-05-09 12:50:00,88.63,88.68,88.5,88.56,38514.0,87.8719,87.9215,87.743,87.8025,38514.0
2025-05-09 13:00:00,88.54,88.69,88.54,88.67,52614.0,87.7827,87.9314,87.7827,87.9116,52614.0
2025-05-09 13:10:00,88.67,88.87,88.64,88.8,59455.0,87.9116,88.1098,87.8818,88.0404,59455.0
2025-05-09 13:20:00,88.82,88.85,88.61,88.81,62841.0,88.0603,88.09,87.8521,88.0504,62841.0
2025-05-09 13:30:00,88.82,88.88,88.73,88.88,60076.0,88.0603,88.1198,87.971,88.1198,60076.0
2025-05-09 13:40:00,88.88,88.97,88.85,88.87,51724.0,88.1198,88.209,88.09,88.1098,51724.0
2025-05-09 13:50:00,88.88,89.12,88.79,89.03,87546.0,88.1198,88.3577,88.0305,88.2685,87546.0
2025-05-09 14:00:00,89.01,89.12,88.93,89.04,76785.0,88.2486,88.3577,88.1693,88.2784,76785.0
2025-05-09 14:10:00,89.03,89.05,88.82,88.9,107096.0,88.2685,88.2883,88.0603,88.1396,107096.0
2025-05-09 14:20:00,88.91,89.0,88.88,88.9,59277.0,88.1495,88.2387,88.1198,88.1396,59277.0
2025-05-09 14:30:00,88.9,88.91,88.75,88.8,69080.0,88.1396,88.1495,87.9909,88.0404,69080.0
2025-05-09 14:40:00,88.8,88.9,88.77,88.81,69567.0,88.0404,88.1396,88.0107,88.0504,69567.0
2025-05-09 14:50:00,88.81,88.82,88.7,88.72,80214.0,88.0504,88.0603,87.9413,87.9611,80214.0
2025-05-09 15:00:00,88.71,88.88,88.68,88.84,103543.0,87.9512,88.1198,87.9215,88.0801,103543.0
2025-05-09 15:10:00,88.84,88.87,88.59,88.62,111272.0,88.0801,88.1098,87.8322,87.862,111272.0
2025-05-09 15:20:00,88.62,88.67,88.53,88.59,95608.0,87.862,87.9116,87.7728,87.8322,95608.0
2025-05-09 15:30:00,88.59,88.64,88.53,88.61,94794.0,87.8322,87.8818,87.7728,87.8521,94794.0
2025-05-09 15:40:00,88.6,88.65,88.38,88.61,273835.0,87.8422,87.8917,87.624,87.8521,273835.0
2025-05-09 15:50:00,88.59,88.65,88.36,88.58,443999.0,87.8322,87.8917,87.6042,87.8223,443999.0
2025-05-12 09:30:00,93.39,94.22,93.3,93.7,415657.0,92.5912,93.4141,92.502,92.8985,415657.0
2025-05-12 09:40:00,93.71,93.88,92.93,92.97,292310.0,92.9084,93.077,92.1351,92.1748,292310.0
2025-05-12 09:50:00,92.96,93.11,92.45,92.63,220993.0,92.1649,92.3136,91.6592,91.8377,220993.0
2025-05-12 10:00:00,92.63,93.77,92.62,93.54,161033.0,91.8377,92.9679,91.8278,92.7399,161033.0
2025-05-12 10:10:00,93.54,93.56,93.17,93.17,159387.0,92.7399,92.7597,92.3731,92.3731,159387.0
2025-05-12 10:20:00,93.17,93.45,93.08,93.31,110966.0,92.3731,92.6507,92.2838,92.5119,110966.0
2025-05-12 10:30:00,93.25,93.59,93.02,93.18,387823.0,92.4524,92.7895,92.2243,92.383,387823.0
2025-05-12 10:40:00,93.18,93.21,92.95,93.18,120561.0,92.383,92.4127,92.1549,92.383,120561.0
2025-05-12 10:50:00,93.18,93.22,92.94,92.96,60798.0,92.383,92.4226,92.145,92.1649,60798.0
2025-05-12 11:00:00,92.94,92.97,92.63,92.63,38409.0,92.145,92.1748,91.8377,91.8377,38409.0
2025-05-12 11:10:00,92.69,92.69,92.46,92.55,54115.0,91.8972,91.8972,91.6691,91.7584,54115.0
2025-05-12 11:20:00,92.53,92.56,92.19,92.2,110099.0,91.7385,91.7683,91.4014,91.4114,110099.0
2025-05-12 11:30:00,92.22,92.63,92.2,92.38,108465.0,91.4312,91.8377,91.4114,91.5898,108465.0
2025-05-12 11:40:00,92.35,92.5,92.33,92.44,62005.0,91.5601,91.7088,91.5402,91.6493,62005.0
2025-05-12 11:50:00,92.46,92.46,92.22,92.27,58144.0,91.6691,91.6691,91.4312,91.4808,58144.0
2025-05-12 12:00:00,92.26,92.35,92.16,92.33,57866.0,91.4708,91.5601,91.3717,91.5402,57866.0
2025-05-12 12:10:00,92.35,92.35,92.1,92.14,79641.0,91.5601,91.5601,91.3122,91.3519,79641.0
2025-05-12 12:20:00,92.11,92.38,92.09,92.3,58941.0,91.3221,91.5898,91.3023,91.5105,58941.0
2025-05-12 12:30:00,92.29,92.48,92.23,92.41,53248.0,91.5006,91.689,91.4411,91.6196,53248.0
2025-05-12 12:40:00,92.39,92.39,92.09,92.15,84094.0,91.5997,91.5997,91.3023,91.3618,84094.0
2025-05-12 12:50:00,92.15,92.4,92.08,92.4,36794.0,91.3618,91.6097,91.2924,91.6097,36794.0
2025-05-12 13:00:00,92.4,92.46,92.28,92.44,49379.0,91.6097,91.6691,91.4907,91.6493,49379.0
2025-05-12 13:10:00,92.42,92.42,92.21,92.28,69461.0,91.6295,91.6295,91.4213,91.4907,69461.0
2025-05-12 13:20:00,92.3,92.49,92.28,92.4,63291.0,91.5105,91.6989,91.4907,91.6097,63291.0
2025-05-12 13:30:00,92.41,92.6,92.4,92.48,52811.0,91.6196,91.8079,91.6097,91.689,52811.0
2025-05-12 13:40:00,92.48,92.55,92.42,92.46,38931.0,91.689,91.7584,91.6295,91.6691,38931.0
2025-05-12 13:50:00,92.45,92.46,92.3,92.35,61205.0,91.6592,91.6691,91.5105,91.5601,61205.0
2025-05-12 14:00:00,92.33,92.47,92.28,92.43,79575.0,91.5402,91.6791,91.4907,91.6394,79575.0
2025-05-12 14:10:00,92.44,92.46,92.16,92.32,88767.0,91.6493,91.6691,91.3717,91.5303,88767.0
2025-05-12 14:20:00,92.33,92.33,92.09,92.22,32518.0,91.5402,91.5402,91.3023,91.4312,32518.0
2025-05-12 14:30:00,92.21,92.52,92.21,92.44,39038.0,91.4213,91.7286,91.4213,91.6493,39038.0
2025-05-12 14:40:00,92.46,92.49,92.18,92.25,102866.0,91.6691,91.6989,91.3915,91.4609,102866.0
2025-05-12 14:50:00,92.25,92.32,92.21,92.21,58843.0,91.4609,91.5303,91.4213,91.4213,58843.0
2025-05-12 15:00:00,92.21,92.44,92.17,92.43,109636.0,91.4213,91.6493,91.3816,91.6394,109636.0
2025-05-12 15:10:00,92.41,92.49,92.31,92.41,84599.0,91.6196,91.6989,91.5204,91.6196,84599.0
2025-05-12 15:20:00,92.41,92.52,92.32,92.43,54882.0,91.6196,91.7286,91.5303,91.6394,54882.0
2025-05-12 15:30:00,92.43,92.67,92.43,92.48,100322.0,91.6394,91.8773,91.6394,91.689,100322.0
2025-05-12 15:40:00,92.48,92.54,92.34,92.47,147768.0,91.689,91.7485,91.5502,91.6791,147768.0
2025-05-12 15:50:00,92.47,92.49,92.09,92.3,547682.0,91.6791,91.6989,91.3023,91.5105,547682.0
2025-05-13 09:30:00,92.73,92.8,92.34,92.61,127198.0,91.9368,92.0062,91.5502,91.8179,127198.0
2025-05-13 09:40:00,92.67,92.81,92.49,92.7,87771.0,91.8773,92.0161,91.6989,91.9071,87771.0
2025-05-13 09:50:00,92.7,92.75,92.29,92.39,80359.0,91.9071,91.9567,91.5006,91.5997,80359.0
2025-05-13 10:00:00,92.34,92.94,92.34,92.91,71350.0,91.5502,92.145,91.5502,92.1153,71350.0
2025-05-13 10:10:00,92.92,93.12,92.85,93.01,78646.0,92.1252,92.3235,92.0558,92.2144,78646.0
2025-05-13 10:20:00,93.03,93.47,92.89,93.39,103552.0,92.2343,92.6705,92.0955,92.5912,103552.0
2025-05-13 10:30:00,93.39,93.64,93.24,93.51,157277.0,92.5912,92.839,92.4425,92.7102,157277.0
2025-05-13 10:40:00,93.53,93.58,93.04,93.08,68475.0,92.73,92.7796,92.2442,92.2838,68475.0
2025-05-13 10:50:00,93.04,93.28,93.03,93.25,79346.0,92.2442,92.4821,92.2343,92.4524,79346.0
2025-05-13 11:00:00,93.21,93.42,93.15,93.37,71269.0,92.4127,92.6209,92.3532,92.5714,71269.0
2025-05-13 11:10:00,93.37,93.71,93.36,93.69,96193.0,92.5714,92.9084,92.5614,92.8886,96193.0
2025-05-13 11:20:00,93.7,94.35,93.7,94.27,154357.0,92.8985,93.543,92.8985,93.4637,154357.0
2025-05-13 11:30:00,94.28,94.28,93.99,94.2,95533.0,93.4736,93.4736,93.1861,93.3943,95533.0
2025-05-13 11:40:00,94.22,94.36,94.17,94.31,67067.0,93.4141,93.5529,93.3645,93.5033,67067.0
2025-05-13 11:50:00,94.28,94.32,94.15,94.31,50712.0,93.4736,93.5132,93.3447,93.5033,50712.0
2025-05-13 12:00:00,94.31,94.45,94.05,94.08,49877.0,93.5033,93.6421,93.2455,93.2753,49877.0
2025-05-13 12:10:00,94.09,94.14,93.86,93.96,92484.0,93.2852,93.3348,93.0572,93.1563,92484.0
2025-05-13 12:20:00,93.96,94.06,93.9,94.02,70429.0,93.1563,93.2555,93.0968,93.2158,70429.0
2025-05-13 12:30:00,94.01,94.15,93.88,94.02,177387.0,93.2059,93.3447,93.077,93.2158,177387.0
2025-05-13 12:40:00,94.02,94.29,94.01,94.23,107922.0,93.2158,93.4835,93.2059,93.424,107922.0
2025-05-13 12:50:00,94.23,94.33,94.14,94.31,78921.0,93.424,93.5231,93.3348,93.5033,78921.0
2025-05-13 13:00:00,94.33,94.45,94.29,94.36,57000.0,93.5231,93.6421,93.4835,93.5529,57000.0
2025-05-13 13:10:00,94.34,94.66,94.33,94.62,98555.0,93.5331,93.8503,93.5231,93.8107,98555.0
2025-05-13 13:20:00,94.63,94.8,94.47,94.8,161892.0,93.8206,93.9891,93.6619,93.9891,161892.0
2025-05-13 13:30:00,94.79,95.08,94.66,94.71,134554.0,93.9792,94.2667,93.8503,93.8999,134554.0
2025-05-13 13:40:00,94.71,94.74,94.5,94.5,168192.0,93.8999,93.9296,93.6917,93.6917,168192.0
2025-05-13 13:50:00,94.49,94.64,94.4,94.46,83434.0,93.6818,93.8305,93.5925,93.652,83434.0
2025-05-13 14:00:00,94.46,94.64,94.38,94.62,129058.0,93.652,93.8305,93.5727,93.8107,129058.0
2025-05-13 14:10:00,94.62,94.74,94.59,94.72,105384.0,93.8107,93.9296,93.7809,93.9098,105384.0
2025-05-13 14:20:00,94.7,94.84,94.68,94.8,102109.0,93.89,94.0288,93.8701,93.9891,102109.0
2025-05-13 14:30:00,94.8,95.0,94.72,95.0,96784.0,93.9891,94.1874,93.9098,94.1874,96784.0
2025-05-13 14:40:00,95.0,95.05,94.75,94.84,114132.0,94.1874,94.237,93.9395,94.0288,114132.0
2025-05-13 14:50:00,94.83,94.89,94.74,94.84,89993.0,94.0189,94.0784,93.9296,94.0288,89993.0
2025-05-13 15:00:00,94.85,94.94,94.78,94.83,89073.0,94.0387,94.1279,93.9693,94.0189,89073.0
2025-05-13 15:10:00,94.84,94.93,94.68,94.75,135486.0,94.0288,94.118,93.8701,93.9395,135486.0
2025-05-13 15:20:00,94.75,94.75,94.48,94.49,111560.0,93.9395,93.9395,93.6719,93.6818,111560.0
2025-05-13 15:30:00,94.51,94.73,94.47,94.73,162464.0,93.7016,93.9197,93.6619,93.9197,162464.0
2025-05-13 15:40:00,94.74,94.79,94.64,94.68,274315.0,93.9296,93.9792,93.8305,93.8701,274315.0
2025-05-13 15:50:00,94.69,94.73,94.16,94.18,577533.0,93.8801,93.9197,93.3546,93.3744,577533.0
2025-05-14 09:30:00,93.01,93.51,92.75,93.12,177134.0,92.2144,92.7102,91.9567,92.3235,177134.0
2025-05-14 09:40:00,93.1,93.82,93.04,93.53,189811.0,92.3037,93.0175,92.2442,92.73,189811.0
2025-05-14 09:50:00,93.49,93.75,93.33,93.45,96410.0,92.6903,92.9481,92.5317,92.6507,96410.0
2025-05-14 10:00:00,93.48,93.51,93.25,93.28,94644.0,92.6804,92.7102,92.4524,92.4821,94644.0
2025-05-14 10:10:00,93.29,93.3,93.06,93.17,64738.0,92.492,92.502,92.264,92.3731,64738.0
2025-05-14 10:20:00,93.18,93.33,93.05,93.06,54907.0,92.383,92.5317,92.2541,92.264,54907.0
2025-05-14 10:30:00,93.04,93.19,92.77,92.8,85086.0,92.2442,92.3929,91.9765,92.0062,85086.0
2025-05-14 10:40:00,92.8,92.89,92.53,92.89,114644.0,92.0062,92.0955,91.7385,92.0955,114644.0
2025-05-14 10:50:00,92.88,93.05,92.86,92.93,114215.0,92.0855,92.2541,92.0657,92.1351,114215.0
2025-05-14 11:00:00,92.94,92.99,92.72,92.85,87306.0,92.145,92.1946,91.9269,92.0558,87306.0
2025-05-14 11:10:00,92.85,93.07,92.85,92.86,82979.0,92.0558,92.2739,92.0558,92.0657,82979.0
2025-05-14 11:20:00,92.87,93.13,92.79,93.1,49553.0,92.0756,92.3334,91.9963,92.3037,49553.0
2025-05-14 11:30:00,93.13,93.33,93.05,93.32,59478.0,92.3334,92.5317,92.2541,92.5218,59478.0
2025-05-14 11:40:00,93.3,93.36,93.21,93.21,57679.0,92.502,92.5614,92.4127,92.4127,57679.0
2025-05-14 11:50:00,93.23,93.34,93.08,93.27,57735.0,92.4326,92.5416,92.2838,92.4722,57735.0
2025-05-14 12:00:00,93.26,93.41,93.19,93.29,46802.0,92.4623,92.611,92.3929,92.492,46802.0
2025-05-14 12:10:00,93.3,93.31,93.04,93.06,84871.0,92.502,92.5119,92.2442,92.264,84871.0
2025-05-14 12:20:00,93.06,93.08,92.86,92.86,109795.0,92.264,92.2838,92.0657,92.0657,109795.0
2025-05-14 12:30:00,92.88,93.0,92.79,92.84,117722.0,92.0855,92.2045,91.9963,92.0459,117722.0
2025-05-14 12:40:00,92.85,92.87,92.74,92.74,39645.0,92.0558,92.0756,91.9467,91.9467,39645.0
2025-05-14 12:50:00,92.76,92.79,92.67,92.69,98461.0,91.9666,91.9963,91.8773,91.8972,98461.0
2025-05-14 13:00:00,92.68,92.86,92.67,92.83,69225.0,91.8873,92.0657,91.8773,92.036,69225.0
2025-05-14 13:10:00,92.84,92.85,92.58,92.62,94269.0,92.0459,92.0558,91.7881,91.8278,94269.0
2025-05-14 13:20:00,92.6,92.65,92.46,92.6,72652.0,91.8079,91.8575,91.6691,91.8079,72652.0
2025-05-14 13:30:00,92.59,92.73,92.58,92.68,68351.0,91.798,91.9368,91.7881,91.8873,68351.0
2025-05-14 13:40:00,92.68,92.74,92.59,92.64,52652.0,91.8873,91.9467,91.798,91.8476,52652.0
2025-05-14 13:50:00,92.64,92.78,92.63,92.65,63055.0,91.8476,91.9864,91.8377,91.8575,63055.0
2025-05-14 14:00:00,92.67,92.81,92.61,92.72,73843.0,91.8773,92.0161,91.8179,91.9269,73843.0
2025-05-14 14:10:00,92.72,92.73,92.49,92.61,123765.0,91.9269,91.9368,91.6989,91.8179,123765.0
2025-05-14 14:20:00,92.61,92.61,92.37,92.37,55417.0,91.8179,91.8179,91.5799,91.5799,55417.0
2025-05-14 14:30:00,92.38,92.73,92.38,92.62,78502.0,91.5898,91.9368,91.5898,91.8278,78502.0
2025-05-14 14:40:00,92.62,92.67,92.54,92.58,85485.0,91.8278,91.8773,91.7485,91.7881,85485.0
2025-05-14 14:50:00,92.56,92.71,92.54,92.67,67384.0,91.7683,91.917,91.7485,91.8773,67384.0
2025-05-14 15:00:00,92.68,92.71,92.58,92.68,106182.0,91.8873,91.917,91.7881,91.8873,106182.0
2025-05-14 15:10:00,92.68,92.71,92.61,92.69,85195.0,91.8873,91.917,91.8179,91.8972,85195.0
2025-05-14 15:20:00,92.68,92.74,92.57,92.68,125582.0,91.8873,91.9467,91.7782,91.8873,125582.0
2025-05-14 15:30:00,92.68,92.78,92.66,92.72,122163.0,91.8873,91.9864,91.8674,91.9269,122163.0
2025-05-14 15:40:00,92.72,92.81,92.67,92.78,145145.0,91.9269,92.0161,91.8773,91.9864,145145.0
2025-05-14 15:50:00,92.82,93.04,92.48,92.58,923572.0,92.0261,92.2442,91.689,91.7881,923572.0
2025-05-15 09:30:00,90.91,91.73,90.73,91.07,189059.0,90.1324,90.9454,89.9539,90.291,189059.0
2025-05-15 09:40:00,91.08,91.19,90.77,90.85,142644.0,90.3009,90.41,89.9936,90.0729,142644.0
2025-05-15 09:50:00,90.85,91.05,90.8,90.89,130603.0,90.0729,90.2712,90.0233,90.1126,130603.0
2025-05-15 10:00:00,90.91,91.18,90.76,90.9,149652.0,90.1324,90.4001,89.9837,90.1225,149652.0
2025-05-15 10:10:00,90.9,91.23,90.86,91.19,124732.0,90.1225,90.4497,90.0828,90.41,124732.0
2025-05-15 10:20:00,91.21,91.35,90.95,91.0,134021.0,90.4298,90.5686,90.1721,90.2216,134021.0
2025-05-15 10:30:00,91.03,91.45,91.01,91.42,163936.0,90.2514,90.6678,90.2315,90.638,163936.0
2025-05-15 10:40:00,91.4,91.61,91.2,91.22,88684.0,90.6182,90.8264,90.4199,90.4397,88684.0
2025-05-15 10:50:00,91.21,91.55,91.21,91.47,113803.0,90.4298,90.7669,90.4298,90.6876,113803.0
2025-05-15 11:00:00,91.5,91.71,91.44,91.55,74566.0,90.7173,90.9256,90.6579,90.7669,74566.0
2025-05-15 11:10:00,91.55,91.82,91.51,91.8,73930.0,90.7669,91.0346,90.7273,91.0148,73930.0
2025-05-15 11:20:00,91.77,92.01,91.76,91.93,116706.0,90.985,91.223,90.9751,91.1437,116706.0
2025-05-15 11:30:00,91.93,91.97,91.77,91.9,98495.0,91.1437,91.1833,90.985,91.1139,98495.0
2025-05-15 11:40:00,91.9,92.23,91.88,92.2,78119.0,91.1139,91.4411,91.0941,91.4114,78119.0
2025-05-15 11:50:00,92.18,92.29,92.14,92.25,70618.0,91.3915,91.5006,91.3519,91.4609,70618.0
2025-05-15 12:00:00,92.24,92.37,92.18,92.33,49346.0,91.451,91.5799,91.3915,91.5402,49346.0
2025-05-15 12:10:00,92.33,92.44,92.28,92.38,49445.0,91.5402,91.6493,91.4907,91.5898,49445.0
2025-05-15 12:20:00,92.38,92.39,92.25,92.31,53474.0,91.5898,91.5997,91.4609,91.5204,53474.0
2025-05-15 12:30:00,92.32,92.48,92.32,92.48,97936.0,91.5303,91.689,91.5303,91.689,97936.0
2025-05-15 12:40:00,92.47,92.49,92.24,92.24,50540.0,91.6791,91.6989,91.451,91.451,50540.0
2025-05-15 12:50:00,92.24,92.34,92.23,92.3,37102.0,91.451,91.5502,91.4411,91.5105,37102.0
2025-05-15 13:00:00,92.29,92.5,92.23,92.46,68746.0,91.5006,91.7088,91.4411,91.6691,68746.0
2025-05-15 13:10:00,92.46,92.48,92.31,92.47,109988.0,91.6691,91.689,91.5204,91.6791,109988.0
2025-05-15 13:20:00,92.48,92.57,92.46,92.56,71578.0,91.689,91.7782,91.6691,91.7683,71578.0
2025-05-15 13:30:00,92.56,92.62,92.34,92.45,92548.0,91.7683,91.8278,91.5502,91.6592,92548.0
2025-05-15 13:40:00,92.45,92.66,92.39,92.65,74697.0,91.6592,91.8674,91.5997,91.8575,74697.0
2025-05-15 13:50:00,92.65,92.69,92.58,92.65,76385.0,91.8575,91.8972,91.7881,91.8575,76385.0
2025-05-15 14:00:00,92.62,92.72,92.48,92.52,92693.0,91.8278,91.9269,91.689,91.7286,92693.0
2025-05-15 14:10:00,92.51,92.59,92.33,92.4,77160.0,91.7187,91.798,91.5402,91.6097,77160.0
2025-05-15 14:20:00,92.4,92.59,92.38,92.44,107537.0,91.6097,91.798,91.5898,91.6493,107537.0
2025-05-15 14:30:00,92.44,92.71,92.43,92.7,66742.0,91.6493,91.917,91.6394,91.9071,66742.0
2025-05-15 14:40:00,92.7,92.71,92.56,92.66,53388.0,91.9071,91.917,91.7683,91.8674,53388.0
2025-05-15 14:50:00,92.66,92.77,92.62,92.72,87422.0,91.8674,91.9765,91.8278,91.9269,87422.0
2025-05-15 15:00:00,92.71,92.86,92.68,92.79,73093.0,91.917,92.0657,91.8873,91.9963,73093.0
2025-05-15 15:10:00,92.77,92.83,92.72,92.78,60476.0,91.9765,92.036,91.9269,91.9864,60476.0
2025-05-15 15:20:00,92.77,92.92,92.75,92.82,55426.0,91.9765,92.1252,91.9567,92.0261,55426.0
2025-05-15 15:30:00,92.84,92.93,92.72,92.75,96916.0,92.0459,92.1351,91.9269,91.9567,96916.0
2025-05-15 15:40:00,92.74,92.75,92.64,92.64,93313.0,91.9467,91.9567,91.8476,91.8476,93313.0
2025-05-15 15:50:00,92.67,93.08,92.63,93.02,539851.0,91.8773,92.2838,91.8377,92.2243,539851.0
2025-05-16 09:30:00,93.57,93.62,92.75,92.92,407837.0,92.7696,92.8192,91.9567,92.1252,407837.0
2025-05-16 09:40:00,92.88,92.98,92.23,92.28,102437.0,92.0855,92.1847,91.4411,91.4907,102437.0
2025-05-16 09:50:00,92.28,92.39,92.04,92.09,125344.0,91.4907,91.5997,91.2527,91.3023,125344.0
2025-05-16 10:00:00,92.04,92.07,91.71,91.88,99750.0,91.2527,91.2825,90.9256,91.0941,99750.0
2025-05-16 10:10:00,91.88,92.05,91.78,91.8,171493.0,91.0941,91.2626,90.995,91.0148,171493.0
2025-05-16 10:20:00,91.81,91.96,91.66,91.76,84903.0,91.0247,91.1734,90.876,90.9751,84903.0
2025-05-16 10:30:00,91.76,91.77,91.51,91.74,94159.0,90.9751,90.985,90.7273,90.9553,94159.0
2025-05-16 10:40:00,91.74,91.81,91.66,91.75,63819.0,90.9553,91.0247,90.876,90.9652,63819.0
2025-05-16 10:50:00,91.74,91.92,91.65,91.88,57244.0,90.9553,91.1338,90.8661,91.0941,57244.0
2025-05-16 11:00:00,91.89,92.0,91.89,91.97,74632.0,91.104,91.2131,91.104,91.1833,74632.0
2025-05-16 11:10:00,91.95,92.09,91.78,91.81,73709.0,91.1635,91.3023,90.995,91.0247,73709.0
2025-05-16 11:20:00,91.8,91.87,91.73,91.75,92737.0,91.0148,91.0842,90.9454,90.9652,92737.0
2025-05-16 11:30:00,91.77,91.89,91.73,91.79,64070.0,90.985,91.104,90.9454,91.0049,64070.0
2025-05-16 11:40:00,91.81,92.07,91.78,92.04,122787.0,91.0247,91.2825,90.995,91.2527,122787.0
2025-05-16 11:50:00,92.05,92.08,91.99,92.07,71014.0,91.2626,91.2924,91.2032,91.2825,71014.0
2025-05-16 12:00:00,92.07,92.39,92.05,92.26,110350.0,91.2825,91.5997,91.2626,91.4708,110350.0
2025-05-16 12:10:00,92.26,92.44,92.2,92.4,63196.0,91.4708,91.6493,91.4114,91.6097,63196.0
2025-05-16 12:20:00,92.42,92.47,92.33,92.34,45255.0,91.6295,91.6791,91.5402,91.5502,45255.0
2025-05-16 12:30:00,92.34,92.65,92.34,92.65,127433.0,91.5502,91.8575,91.5502,91.8575,127433.0
2025-05-16 12:40:00,92.66,92.77,92.59,92.66,168598.0,91.8674,91.9765,91.798,91.8674,168598.0
2025-05-16 12:50:00,92.64,92.68,92.56,92.56,59686.0,91.8476,91.8873,91.7683,91.7683,59686.0
2025-05-16 13:00:00,92.57,92.58,92.47,92.58,67460.0,91.7782,91.7881,91.6791,91.7881,67460.0
2025-05-16 13:10:00,92.58,92.84,92.57,92.77,100121.0,91.7881,92.0459,91.7782,91.9765,100121.0
2025-05-16 13:20:00,92.77,92.85,92.71,92.81,112699.0,91.9765,92.0558,91.917,92.0161,112699.0
2025-05-16 13:30:00,92.82,92.84,92.67,92.68,69223.0,92.0261,92.0459,91.8773,91.8873,69223.0
2025-05-16 13:40:00,92.68,92.84,92.64,92.82,70247.0,91.8873,92.0459,91.8476,92.0261,70247.0
2025-05-16 13:50:00,92.82,92.83,92.66,92.69,63278.0,92.0261,92.036,91.8674,91.8972,63278.0
2025-05-16 14:00:00,92.68,92.88,92.65,92.65,51387.0,91.8873,92.0855,91.8575,91.8575,51387.0
2025-05-16 14:10:00,92.64,92.68,92.53,92.56,66809.0,91.8476,91.8873,91.7385,91.7683,66809.0
2025-05-16 14:20:00,92.57,92.65,92.51,92.55,79282.0,91.7782,91.8575,91.7187,91.7584,79282.0
2025-05-16 14:30:00,92.55,92.61,92.52,92.57,57690.0,91.7584,91.8179,91.7286,91.7782,57690.0
2025-05-16 14:40:00,92.57,92.66,92.57,92.64,34459.0,91.7782,91.8674,91.7782,91.8476,34459.0
2025-05-16 14:50:00,92.62,92.66,92.53,92.59,82434.0,91.8278,91.8674,91.7385,91.798,82434.0
2025-05-16 15:00:00,92.59,92.73,92.58,92.71,51776.0,91.798,91.9368,91.7881,91.917,51776.0
2025-05-16 15:10:00,92.7,92.73,92.57,92.66,70050.0,91.9071,91.9368,91.7782,91.8674,70050.0
2025-05-16 15:20:00,92.66,92.68,92.58,92.61,56441.0,91.8674,91.8873,91.7881,91.8179,56441.0
2025-05-16 15:30:00,92.61,92.67,92.58,92.62,71321.0,91.8179,91.8773,91.7881,91.8278,71321.0
2025-05-16 15:40:00,92.61,92.68,92.56,92.57,129231.0,91.8179,91.8873,91.7683,91.7782,129231.0
2025-05-16 15:50:00,92.58,92.6,92.28,92.44,444124.0,91.7881,91.8079,91.4907,91.6493,444124.0
2025-05-19 09:30:00,91.75,91.9,90.07,90.27,352682.0,91.75,91.9,90.07,90.27,352682.0
2025-05-19 09:40:00,90.23,90.47,90.0,90.38,95069.0,90.23,90.47,90.0,90.38,95069.0
2025-05-19 09:50:00,90.37,90.56,90.09,90.49,51683.0,90.37,90.56,90.09,90.49,51683.0
2025-05-19 10:00:00,90.46,90.52,90.33,90.35,73068.0,90.46,90.52,90.33,90.35,73068.0
2025-05-19 10:10:00,90.34,90.67,90.28,90.63,91086.0,90.34,90.67,90.28,90.63,91086.0
2025-05-19 10:20:00,90.63,90.68,90.36,90.47,52239.0,90.63,90.68,90.36,90.47,52239.0
2025-05-19 10:30:00,90.47,90.7,90.46,90.66,54861.0,90.47,90.7,90.46,90.66,54861.0
2025-05-19 10:40:00,90.65,90.65,90.24,90.25,58706.0,90.65,90.65,90.24,90.25,58706.0
2025-05-19 10:50:00,90.25,90.4,90.21,90.27,80133.0,90.25,90.4,90.21,90.27,80133.0
2025-05-19 11:00:00,90.28,90.57,90.25,90.39,51974.0,90.28,90.57,90.25,90.39,51974.0
2025-05-19 11:10:00,90.4,90.43,90.18,90.25,49920.0,90.4,90.43,90.18,90.25,49920.0
2025-05-19 11:20:00,90.26,90.42,90.26,90.33,46625.0,90.26,90.42,90.26,90.33,46625.0
2025-05-19 11:30:00,90.34,90.41,90.29,90.38,38660.0,90.34,90.41,90.29,90.38,38660.0
2025-05-19 11:40:00,90.38,90.6,90.36,90.6,50023.0,90.38,90.6,90.36,90.6,50023.0
2025-05-19 11:50:00,90.6,90.8,90.58,90.73,84234.0,90.6,90.8,90.58,90.73,84234.0
2025-05-19 12:00:00,90.74,90.74,90.57,90.59,130207.0,90.74,90.74,90.57,90.59,130207.0
2025-05-19 12:10:00,90.6,90.72,90.55,90.55,125924.0,90.6,90.72,90.55,90.55,125924.0
2025-05-19 12:20:00,90.55,90.58,90.43,90.43,80690.0,90.55,90.58,90.43,90.43,80690.0
2025-05-19 12:30:00,90.44,90.45,90.25,90.33,137456.0,90.44,90.45,90.25,90.33,137456.0
2025-05-19 12:40:00,90.35,90.4,90.12,90.3,217181.0,90.35,90.4,90.12,90.3,217181.0
2025-05-19 12:50:00,90.3,90.44,90.19,90.24,81871.0,90.3,90.44,90.19,90.24,81871.0
2025-05-19 13:00:00,90.24,90.56,90.18,90.56,165924.0,90.24,90.56,90.18,90.56,165924.0
2025-05-19 13:10:00,90.56,90.61,90.48,90.56,88599.0,90.56,90.61,90.48,90.56,88599.0
2025-05-19 13:20:00,90.55,90.61,90.48,90.59,121056.0,90.55,90.61,90.48,90.59,121056.0
2025-05-19 13:30:00,90.57,90.59,90.41,90.48,95056.0,90.57,90.59,90.41,90.48,95056.0
2025-05-19 13:40:00,90.48,90.54,90.28,90.33,96648.0,90.48,90.54,90.28,90.33,96648.0
2025-05-19 13:50:00,90.34,90.34,90.14,90.16,56909.0,90.34,90.34,90.14,90.16,56909.0
2025-05-19 14:00:00,90.16,90.22,90.08,90.21,46445.0,90.16,90.22,90.08,90.21,46445.0
2025-05-19 14:10:00,90.2,90.3,90.17,90.19,64209.0,90.2,90.3,90.17,90.19,64209.0
2025-05-19 14:20:00,90.18,90.3,90.16,90.25,59160.0,90.18,90.3,90.16,90.25,59160.0
2025-05-19 14:30:00,90.24,90.29,90.15,90.27,64445.0,90.24,90.29,90.15,90.27,64445.0
2025-05-19 14:40:00,90.28,90.29,90.07,90.09,74157.0,90.28,90.29,90.07,90.09,74157.0
2025-05-19 14:50:00,90.09,90.16,90.05,90.13,80682.0,90.09,90.16,90.05,90.13,80682.0
2025-05-19 15:00:00,90.12,90.25,90.06,90.22,95992.0,90.12,90.25,90.06,90.22,95992.0
2025-05-19 15:10:00,90.21,90.21,90.08,90.08,59472.0,90.21,90.21,90.08,90.08,59472.0
2025-05-19 15:20:00,90.08,90.21,90.06,90.07,114072.0,90.08,90.21,90.06,90.07,114072.0
2025-05-19 15:30:00,90.07,90.16,90.06,90.06,156790.0,90.07,90.16,90.06,90.06,156790.0
2025-05-19 15:40:00,90.06,90.34,90.05,90.26,171683.0,90.06,90.34,90.05,90.26,171683.0
2025-05-19 15:50:00,90.27,90.51,90.26,90.4,418649.0,90.27,90.51,90.26,90.4,418649.0
2025-05-20 09:30:00,90.16,90.43,89.65,89.66,134453.0,90.16,90.43,89.65,89.66,134453.0
2025-05-20 09:40:00,89.7,89.76,89.39,89.73,71808.0,89.7,89.76,89.39,89.73,71808.0
2025-05-20 09:50:00,89.69,89.93,89.6,89.75,44194.0,89.69,89.93,89.6,89.75,44194.0
2025-05-20 10:00:00,89.75,89.83,89.24,89.26,90442.0,89.75,89.83,89.24,89.26,90442.0
2025-05-20 10:10:00,89.27,89.48,89.22,89.45,75693.0,89.27,89.48,89.22,89.45,75693.0
2025-05-20 10:20:00,89.47,89.65,89.43,89.6,38338.0,89.47,89.65,89.43,89.6,38338.0
2025-05-20 10:30:00,89.61,89.68,89.45,89.65,38378.0,89.61,89.68,89.45,89.65,38378.0
2025-05-20 10:40:00,89.63,89.65,89.53,89.65,38469.0,89.63,89.65,89.53,89.65,38469.0
2025-05-20 10:50:00,89.62,89.63,89.51,89.56,40380.0,89.62,89.63,89.51,89.56,40380.0
2025-05-20 11:00:00,89.57,89.78,89.54,89.68,53113.0,89.57,89.78,89.54,89.68,53113.0
2025-05-20 11:10:00,89.68,89.68,89.5,89.51,90692.0,89.68,89.68,89.5,89.51,90692.0
2025-05-20 11:20:00,89.5,89.62,89.43,89.58,90396.0,89.5,89.62,89.43,89.58,90396.0
2025-05-20 11:30:00,89.59,89.62,89.37,89.48,65454.0,89.59,89.62,89.37,89.48,65454.0
2025-05-20 11:40:00,89.48,89.51,89.34,89.4,84632.0,89.48,89.51,89.34,89.4,84632.0
2025-05-20 11:50:00,89.39,89.62,89.32,89.57,338707.0,89.39,89.62,89.32,89.57,338707.0
2025-05-20 12:00:00,89.56,89.57,89.38,89.39,33661.0,89.56,89.57,89.38,89.39,33661.0
2025-05-20 12:10:00,89.41,89.44,89.31,89.41,70418.0,89.41,89.44,89.31,89.41,70418.0
2025-05-20 12:20:00,89.41,89.68,89.41,89.68,219143.0,89.41,89.68,89.41,89.68,219143.0
2025-05-20 12:30:00,89.68,89.79,89.64,89.75,103831.0,89.68,89.79,89.64,89.75,103831.0
2025-05-20 12:40:00,89.75,89.88,89.69,89.74,61361.0,89.75,89.88,89.69,89.74,61361.0
2025-05-20 12:50:00,89.75,89.9,89.71,89.9,52234.0,89.75,89.9,89.71,89.9,52234.0
2025-05-20 13:00:00,89.9,89.98,89.86,89.94,45802.0,89.9,89.98,89.86,89.94,45802.0
2025-05-20 13:10:00,89.93,89.97,89.8,89.81,35107.0,89.93,89.97,89.8,89.81,35107.0
2025-05-20 13:20:00,89.81,89.83,89.73,89.81,31596.0,89.81,89.83,89.73,89.81,31596.0
2025-05-20 13:30:00,89.81,89.94,89.8,89.88,51645.0,89.81,89.94,89.8,89.88,51645.0
2025-05-20 13:40:00,89.89,89.93,89.79,89.83,53224.0,89.89,89.93,89.79,89.83,53224.0
2025-05-20 13:50:00,89.83,89.84,89.71,89.71,67820.0,89.83,89.84,89.71,89.71,67820.0
2025-05-20 14:00:00,89.7,89.78,89.63,89.72,43775.0,89.7,89.78,89.63,89.72,43775.0
2025-05-20 14:10:00,89.71,89.78,89.61,89.66,88860.0,89.71,89.78,89.61,89.66,88860.0
2025-05-20 14:20:00,89.67,89.73,89.49,89.53,71830.0,89.67,89.73,89.49,89.53,71830.0
2025-05-20 14:30:00,89.52,89.63,89.47,89.61,75406.0,89.52,89.63,89.47,89.61,75406.0
2025-05-20 14:40:00,89.6,89.61,89.46,89.53,54495.0,89.6,89.61,89.46,89.53,54495.0
2025-05-20 14:50:00,89.52,89.61,89.51,89.58,33716.0,89.52,89.61,89.51,89.58,33716.0
2025-05-20 15:00:00,89.58,89.61,89.49,89.57,66507.0,89.58,89.61,89.49,89.57,66507.0
2025-05-20 15:10:00,89.59,89.65,89.55,89.59,42749.0,89.59,89.65,89.55,89.59,42749.0
2025-05-20 15:20:00,89.58,89.63,89.47,89.48,49963.0,89.58,89.63,89.47,89.48,49963.0
2025-05-20 15:30:00,89.48,89.56,89.48,89.5,61959.0,89.48,89.56,89.48,89.5,61959.0
2025-05-20 15:40:00,89.5,89.64,89.49,89.56,152639.0,89.5,89.64,89.49,89.56,152639.0
2025-05-20 15:50:00,89.56,89.75,89.51,89.73,380601.0,89.56,89.75,89.51,89.73,380601.0
2025-05-21 09:30:00,89.56,89.56,88.64,88.77,235415.0,89.56,89.56,88.64,88.77,235415.0
2025-05-21 09:40:00,88.81,88.92,88.11,88.19,165032.0,88.81,88.92,88.11,88.19,165032.0
2025-05-21 09:50:00,88.19,88.64,88.16,88.39,160538.0,88.19,88.64,88.16,88.39,160538.0
2025-05-21 10:00:00,88.4,88.47,88.13,88.16,197365.0,88.4,88.47,88.13,88.16,197365.0
2025-05-21 10:10:00,88.16,88.47,88.04,88.44,112303.0,88.16,88.47,88.04,88.44,112303.0
2025-05-21 10:20:00,88.44,88.51,88.3,88.32,83159.0,88.44,88.51,88.3,88.32,83159.0
2025-05-21 10:30:00,88.29,88.36,88.13,88.28,151870.0,88.29,88.36,88.13,88.28,151870.0
2025-05-21 10:40:00,88.27,88.34,88.08,88.09,109719.0,88.27,88.34,88.08,88.09,109719.0
2025-05-21 10:50:00,88.1,88.16,88.0,88.05,105220.0,88.1,88.16,88.0,88.05,105220.0
2025-05-21 11:00:00,88.04,88.22,87.99,88.11,106120.0,88.04,88.22,87.99,88.11,106120.0
2025-05-21 11:10:00,88.11,88.28,88.1,88.24,51513.0,88.11,88.28,88.1,88.24,51513.0
2025-05-21 11:20:00,88.26,88.39,88.24,88.33,55798.0,88.26,88.39,88.24,88.33,55798.0
2025-05-21 11:30:00,88.34,88.44,88.09,88.13,88582.0,88.34,88.44,88.09,88.13,88582.0
2025-05-21 11:40:00,88.12,88.2,87.95,88.07,71197.0,88.12,88.2,87.95,88.07,71197.0
2025-05-21 11:50:00,88.07,88.28,88.05,88.05,53903.0,88.07,88.28,88.05,88.05,53903.0
2025-05-21 12:00:00,88.05,88.13,87.9,88.04,62801.0,88.05,88.13,87.9,88.04,62801.0
2025-05-21 12:10:00,88.04,88.08,87.93,87.94,51454.0,88.04,88.08,87.93,87.94,51454.0
2025-05-21 12:20:00,87.95,88.15,87.91,88.1,66054.0,87.95,88.15,87.91,88.1,66054.0
2025-05-21 12:30:00,88.12,88.32,88.08,88.28,88677.0,88.12,88.32,88.08,88.28,88677.0
2025-05-21 12:40:00,88.27,88.64,88.27,88.59,210438.0,88.27,88.64,88.27,88.59,210438.0
2025-05-21 12:50:00,88.59,88.7,88.56,88.62,82542.0,88.59,88.7,88.56,88.62,82542.0
2025-05-21 13:00:00,88.62,88.74,88.59,88.62,47197.0,88.62,88.74,88.59,88.62,47197.0
2025-05-21 13:10:00,88.6,88.61,88.2,88.3,70619.0,88.6,88.61,88.2,88.3,70619.0
2025-05-21 13:20:00,88.23,88.24,87.94,88.01,68506.0,88.23,88.24,87.94,88.01,68506.0
2025-05-21 13:30:00,88.01,88.49,87.89,88.48,99433.0,88.01,88.49,87.89,88.48,99433.0
2025-05-21 13:40:00,88.46,88.47,88.16,88.22,58118.0,88.46,88.47,88.16,88.22,58118.0
2025-05-21 13:50:00,88.2,88.26,87.98,87.99,68673.0,88.2,88.26,87.98,87.99,68673.0
2025-05-21 14:00:00,87.99,88.01,87.78,87.95,84815.0,87.99,88.01,87.78,87.95,84815.0
2025-05-21 14:10:00,87.95,87.95,87.75,87.75,89624.0,87.95,87.95,87.75,87.75,89624.0
2025-05-21 14:20:00,87.77,87.95,87.72,87.91,71013.0,87.77,87.95,87.72,87.91,71013.0
2025-05-21 14:30:00,87.92,87.97,87.8,87.84,72124.0,87.92,87.97,87.8,87.84,72124.0
2025-05-21 14:40:00,87.84,88.0,87.8,87.84,62989.0,87.84,88.0,87.8,87.84,62989.0
2025-05-21 14:50:00,87.83,87.84,87.67,87.7,62430.0,87.83,87.84,87.67,87.7,62430.0
2025-05-21 15:00:00,87.68,87.75,87.53,87.55,72181.0,87.68,87.75,87.53,87.55,72181.0
2025-05-21 15:10:00,87.54,87.71,87.46,87.63,67550.0,87.54,87.71,87.46,87.63,67550.0
2025-05-21 15:20:00,87.63,87.67,87.43,87.47,73143.0,87.63,87.67,87.43,87.47,73143.0
2025-05-21 15:30:00,87.48,87.62,87.44,87.5,166009.0,87.48,87.62,87.44,87.5,166009.0
2025-05-21 15:40:00,87.48,87.53,87.19,87.31,239548.0,87.48,87.53,87.19,87.31,239548.0
2025-05-21 15:50:00,87.33,87.36,87.04,87.12,558353.0,87.33,87.36,87.04,87.12,558353.0
2025-05-22 09:30:00,86.38,86.55,85.0,85.3,281488.0,86.38,86.55,85.0,85.3,281488.0
2025-05-22 09:40:00,85.32,85.58,85.26,85.44,139887.0,85.32,85.58,85.26,85.44,139887.0
2025-05-22 09:50:00,85.41,85.74,85.12,85.15,134950.0,85.41,85.74,85.12,85.15,134950.0
2025-05-22 10:00:00,85.13,85.3,84.86,85.27,156935.0,85.13,85.3,84.86,85.27,156935.0
2025-05-22 10:10:00,85.25,85.46,85.0,85.36,93801.0,85.25,85.46,85.0,85.36,93801.0
2025-05-22 10:20:00,85.35,85.44,85.16,85.17,89741.0,85.35,85.44,85.16,85.17,89741.0
2025-05-22 10:30:00,85.17,85.29,85.15,85.19,96064.0,85.17,85.29,85.15,85.19,96064.0
2025-05-22 10:40:00,85.19,85.24,84.87,85.09,119588.0,85.19,85.24,84.87,85.09,119588.0
2025-05-22 10:50:00,85.1,85.19,84.95,85.14,111445.0,85.1,85.19,84.95,85.14,111445.0
2025-05-22 11:00:00,85.17,85.5,85.13,85.48,64325.0,85.17,85.5,85.13,85.48,64325.0
2025-05-22 11:10:00,85.48,85.51,85.25,85.26,40813.0,85.48,85.51,85.25,85.26,40813.0
2025-05-22 11:20:00,85.28,85.42,85.23,85.26,56839.0,85.28,85.42,85.23,85.26,56839.0
2025-05-22 11:30:00,85.23,85.46,85.22,85.41,77004.0,85.23,85.46,85.22,85.41,77004.0
2025-05-22 11:40:00,85.41,85.48,85.17,85.19,35839.0,85.41,85.48,85.17,85.19,35839.0
2025-05-22 11:50:00,85.19,85.42,85.15,85.4,74269.0,85.19,85.42,85.15,85.4,74269.0
2025-05-22 12:00:00,85.42,85.65,85.39,85.59,50315.0,85.42,85.65,85.39,85.59,50315.0
2025-05-22 12:10:00,85.59,85.86,85.54,85.83,70573.0,85.59,85.86,85.54,85.83,70573.0
2025-05-22 12:20:00,85.83,85.87,85.69,85.83,58128.0,85.83,85.87,85.69,85.83,58128.0
2025-05-22 12:30:00,85.83,85.86,85.67,85.71,79384.0,85.83,85.86,85.67,85.71,79384.0
2025-05-22 12:40:00,85.71,85.83,85.7,85.71,35157.0,85.71,85.83,85.7,85.71,35157.0
2025-05-22 12:50:00,85.71,85.78,85.57,85.58,42534.0,85.71,85.78,85.57,85.58,42534.0
2025-05-22 13:00:00,85.58,85.76,85.54,85.74,34189.0,85.58,85.76,85.54,85.74,34189.0
2025-05-22 13:10:00,85.75,86.03,85.75,85.98,67361.0,85.75,86.03,85.75,85.98,67361.0
2025-05-22 13:20:00,85.98,86.16,85.97,86.1,52784.0,85.98,86.16,85.97,86.1,52784.0
2025-05-22 13:30:00,86.09,86.25,86.03,86.23,65736.0,86.09,86.25,86.03,86.23,65736.0
2025-05-22 13:40:00,86.25,86.31,86.17,86.17,57329.0,86.25,86.31,86.17,86.17,57329.0
2025-05-22 13:50:00,86.17,86.33,86.11,86.25,62588.0,86.17,86.33,86.11,86.25,62588.0
2025-05-22 14:00:00,86.25,86.3,86.11,86.14,45384.0,86.25,86.3,86.11,86.14,45384.0
2025-05-22 14:10:00,86.14,86.42,86.12,86.42,66118.0,86.14,86.42,86.12,86.42,66118.0
2025-05-22 14:20:00,86.43,86.5,86.34,86.34,81509.0,86.43,86.5,86.34,86.34,81509.0
2025-05-22 14:30:00,86.34,86.39,86.18,86.19,48085.0,86.34,86.39,86.18,86.19,48085.0
2025-05-22 14:40:00,86.19,86.27,86.15,86.21,33090.0,86.19,86.27,86.15,86.21,33090.0
2025-05-22 14:50:00,86.21,86.37,86.19,86.26,63159.0,86.21,86.37,86.19,86.26,63159.0
2025-05-22 15:00:00,86.25,86.35,86.19,86.24,71382.0,86.25,86.35,86.19,86.24,71382.0
2025-05-22 15:10:00,86.23,86.39,86.23,86.36,68457.0,86.23,86.39,86.23,86.36,68457.0
2025-05-22 15:20:00,86.35,86.5,86.29,86.5,58063.0,86.35,86.5,86.29,86.5,58063.0
2025-05-22 15:30:00,86.5,86.57,86.38,86.42,66795.0,86.5,86.57,86.38,86.42,66795.0
2025-05-22 15:40:00,86.42,86.45,86.26,86.31,106752.0,86.42,86.45,86.26,86.31,106752.0
2025-05-22 15:50:00,86.32,86.43,86.07,86.12,350704.0,86.32,86.43,86.07,86.12,350704.0
2025-05-23 09:30:00,85.04,85.45,84.92,85.33,233178.0,85.04,85.45,84.92,85.33,233178.0
2025-05-23 09:40:00,85.29,85.65,85.23,85.57,152489.0,85.29,85.65,85.23,85.57,152489.0
2025-05-23 09:50:00,85.55,85.7,85.31,85.31,86929.0,85.55,85.7,85.31,85.31,86929.0
2025-05-23 10:00:00,85.31,85.46,85.17,85.25,95387.0,85.31,85.46,85.17,85.25,95387.0
2025-05-23 10:10:00,85.26,85.37,85.02,85.03,101829.0,85.26,85.37,85.02,85.03,101829.0
2025-05-23 10:20:00,85.04,85.33,84.97,85.18,107240.0,85.04,85.33,84.97,85.18,107240.0
2025-05-23 10:30:00,85.2,85.34,85.03,85.06,57936.0,85.2,85.34,85.03,85.06,57936.0
2025-05-23 10:40:00,85.05,85.27,84.96,85.17,51069.0,85.05,85.27,84.96,85.17,51069.0
2025-05-23 10:50:00,85.17,85.18,84.77,84.85,50445.0,85.17,85.18,84.77,84.85,50445.0
2025-05-23 11:00:00,84.85,85.08,84.85,85.03,132687.0,84.85,85.08,84.85,85.03,132687.0
2025-05-23 11:10:00,85.02,85.16,85.02,85.09,58789.0,85.02,85.16,85.02,85.09,58789.0
2025-05-23 11:20:00,85.1,85.3,85.08,85.29,60690.0,85.1,85.3,85.08,85.29,60690.0
2025-05-23 11:30:00,85.3,85.4,85.26,85.32,42990.0,85.3,85.4,85.26,85.32,42990.0
2025-05-23 11:40:00,85.34,85.34,85.21,85.3,33676.0,85.34,85.34,85.21,85.3,33676.0
2025-05-23 11:50:00,85.3,85.33,84.97,84.98,61264.0,85.3,85.33,84.97,84.98,61264.0
2025-05-23 12:00:00,84.99,85.13,84.92,84.96,94918.0,84.99,85.13,84.92,84.96,94918.0
2025-05-23 12:10:00,84.96,84.96,84.86,84.87,30535.0,84.96,84.96,84.86,84.87,30535.0
2025-05-23 12:20:00,84.88,85.05,84.84,84.97,29898.0,84.88,85.05,84.84,84.97,29898.0
2025-05-23 12:30:00,84.96,85.13,84.89,85.13,38631.0,84.96,85.13,84.89,85.13,38631.0
2025-05-23 12:40:00,85.12,85.18,85.02,85.16,32410.0,85.12,85.18,85.02,85.16,32410.0
2025-05-23 12:50:00,85.16,85.25,85.05,85.08,56832.0,85.16,85.25,85.05,85.08,56832.0
2025-05-23 13:00:00,85.09,85.26,85.04,85.2,48037.0,85.09,85.26,85.04,85.2,48037.0
2025-05-23 13:10:00,85.2,85.35,85.2,85.31,46797.0,85.2,85.35,85.2,85.31,46797.0
2025-05-23 13:20:00,85.31,85.39,85.27,85.33,126347.0,85.31,85.39,85.27,85.33,126347.0
2025-05-23 13:30:00,85.32,85.46,85.23,85.4,47143.0,85.32,85.46,85.23,85.4,47143.0
2025-05-23 13:40:00,85.41,85.42,85.29,85.42,36835.0,85.41,85.42,85.29,85.42,36835.0
2025-05-23 13:50:00,85.42,85.55,85.35,85.4,51609.0,85.42,85.55,85.35,85.4,51609.0
2025-05-23 14:00:00,85.4,85.62,85.38,85.55,33696.0,85.4,85.62,85.38,85.55,33696.0
2025-05-23 14:10:00,85.54,85.65,85.47,85.49,29642.0,85.54,85.65,85.47,85.49,29642.0
2025-05-23 14:20:00,85.49,85.57,85.33,85.5,55883.0,85.49,85.57,85.33,85.5,55883.0
2025-05-23 14:30:00,85.49,85.72,85.49,85.63,45164.0,85.49,85.72,85.49,85.63,45164.0
2025-05-23 14:40:00,85.63,85.66,85.56,85.64,56159.0,85.63,85.66,85.56,85.64,56159.0
2025-05-23 14:50:00,85.64,85.65,85.53,85.53,45388.0,85.64,85.65,85.53,85.53,45388.0
2025-05-23 15:00:00,85.52,85.6,85.49,85.59,45675.0,85.52,85.6,85.49,85.59,45675.0
2025-05-23 15:10:00,85.59,85.72,85.51,85.54,62901.0,85.59,85.72,85.51,85.54,62901.0
2025-05-23 15:20:00,85.56,85.56,85.27,85.33,67842.0,85.56,85.56,85.27,85.33,67842.0
2025-05-23 15:30:00,85.32,85.47,85.3,85.47,84583.0,85.32,85.47,85.3,85.47,84583.0
2025-05-23 15:40:00,85.46,85.49,85.29,85.3,107527.0,85.46,85.49,85.29,85.3,107527.0
2025-05-23 15:50:00,85.32,85.32,84.92,85.17,501854.0,85.32,85.32,84.92,85.17,501854.0
2025-05-27 09:30:00,85.65,85.71,84.55,85.13,270028.0,85.65,85.71,84.55,85.13,270028.0
2025-05-27 09:40:00,85.13,85.21,84.96,85.06,98043.0,85.13,85.21,84.96,85.06,98043.0
2025-05-27 09:50:00,85.04,85.09,84.69,84.77,120160.0,85.04,85.09,84.69,84.77,120160.0
2025-05-27 10:00:00,84.76,84.91,84.59,84.69,129818.0,84.76,84.91,84.59,84.69,129818.0
2025-05-27 10:10:00,84.67,85.08,84.62,85.02,141823.0,84.67,85.08,84.62,85.02,141823.0
2025-05-27 10:20:00,85.03,85.37,85.02,85.11,161056.0,85.03,85.37,85.02,85.11,161056.0
2025-05-27 10:30:00,85.09,85.31,85.03,85.2,65442.0,85.09,85.31,85.03,85.2,65442.0
2025-05-27 10:40:00,85.22,85.26,85.11,85.12,62668.0,85.22,85.26,85.11,85.12,62668.0
2025-05-27 10:50:00,85.11,85.18,84.84,84.95,89134.0,85.11,85.18,84.84,84.95,89134.0
2025-05-27 11:00:00,84.97,85.3,84.96,85.17,57393.0,84.97,85.3,84.96,85.17,57393.0
2025-05-27 11:10:00,85.16,85.21,85.07,85.2,135233.0,85.16,85.21,85.07,85.2,135233.0
2025-05-27 11:20:00,85.18,85.32,85.06,85.27,100467.0,85.18,85.32,85.06,85.27,100467.0
2025-05-27 11:30:00,85.26,85.45,85.22,85.44,93113.0,85.26,85.45,85.22,85.44,93113.0
2025-05-27 11:40:00,85.44,85.52,85.34,85.42,66047.0,85.44,85.52,85.34,85.42,66047.0
2025-05-27 11:50:00,85.44,85.44,85.19,85.23,54273.0,85.44,85.44,85.19,85.23,54273.0
2025-05-27 12:00:00,85.23,85.45,85.2,85.42,74200.0,85.23,85.45,85.2,85.42,74200.0
2025-05-27 12:10:00,85.42,85.47,85.3,85.38,78226.0,85.42,85.47,85.3,85.38,78226.0
2025-05-27 12:20:00,85.36,85.57,85.36,85.46,80140.0,85.36,85.57,85.36,85.46,80140.0
2025-05-27 12:30:00,85.44,85.64,85.39,85.63,111745.0,85.44,85.64,85.39,85.63,111745.0
2025-05-27 12:40:00,85.64,85.67,85.45,85.47,57089.0,85.64,85.67,85.45,85.47,57089.0
2025-05-27 12:50:00,85.45,85.5,85.39,85.42,61424.0,85.45,85.5,85.39,85.42,61424.0
2025-05-27 13:00:00,85.4,85.51,85.36,85.51,51063.0,85.4,85.51,85.36,85.51,51063.0
2025-05-27 13:10:00,85.53,85.55,85.39,85.52,80748.0,85.53,85.55,85.39,85.52,80748.0
2025-05-27 13:20:00,85.53,85.7,85.5,85.56,134750.0,85.53,85.7,85.5,85.56,134750.0
2025-05-27 13:30:00,85.56,85.56,85.41,85.44,53586.0,85.56,85.56,85.41,85.44,53586.0
2025-05-27 13:40:00,85.43,85.53,85.39,85.43,108447.0,85.43,85.53,85.39,85.43,108447.0
2025-05-27 13:50:00,85.42,85.52,85.39,85.45,47944.0,85.42,85.52,85.39,85.45,47944.0
2025-05-27 14:00:00,85.46,85.57,85.45,85.56,55740.0,85.46,85.57,85.45,85.56,55740.0
2025-05-27 14:10:00,85.56,85.75,85.55,85.58,48676.0,85.56,85.75,85.55,85.58,48676.0
2025-05-27 14:20:00,85.57,85.58,85.49,85.56,65102.0,85.57,85.58,85.49,85.56,65102.0
2025-05-27 14:30:00,85.56,85.66,85.54,85.62,56988.0,85.56,85.66,85.54,85.62,56988.0
2025-05-27 14:40:00,85.61,85.63,85.58,85.63,53371.0,85.61,85.63,85.58,85.63,53371.0
2025-05-27 14:50:00,85.63,85.69,85.57,85.57,64421.0,85.63,85.69,85.57,85.57,64421.0
2025-05-27 15:00:00,85.57,85.79,85.56,85.76,71017.0,85.57,85.79,85.56,85.76,71017.0
2025-05-27 15:10:00,85.76,85.77,85.56,85.59,103142.0,85.76,85.77,85.56,85.59,103142.0
2025-05-27 15:20:00,85.59,85.63,85.52,85.6,101125.0,85.59,85.63,85.52,85.6,101125.0
2025-05-27 15:30:00,85.61,85.74,85.58,85.65,140559.0,85.61,85.74,85.58,85.65,140559.0
2025-05-27 15:40:00,85.65,85.7,85.53,85.54,135696.0,85.65,85.7,85.53,85.54,135696.0
2025-05-27 15:50:00,85.54,85.57,85.41,85.57,442416.0,85.54,85.57,85.41,85.57,442416.0
2025-05-28 09:30:00,86.52,86.61,85.3,85.34,175536.0,86.52,86.61,85.3,85.34,175536.0
2025-05-28 09:40:00,85.31,85.48,85.0,85.05,123409.0,85.31,85.48,85.0,85.05,123409.0
2025-05-28 09:50:00,85.04,85.22,84.9,85.14,127834.0,85.04,85.22,84.9,85.14,127834.0
2025-05-28 10:00:00,85.14,85.26,84.96,84.98,81647.0,85.14,85.26,84.96,84.98,81647.0
2025-05-28 10:10:00,84.98,85.08,84.83,84.94,139014.0,84.98,85.08,84.83,84.94,139014.0
2025-05-28 10:20:00,84.94,85.17,84.91,85.14,75638.0,84.94,85.17,84.91,85.14,75638.0
2025-05-28 10:30:00,85.11,85.19,84.93,84.98,88563.0,85.11,85.19,84.93,84.98,88563.0
2025-05-28 10:40:00,84.98,85.0,84.88,84.99,108251.0,84.98,85.0,84.88,84.99,108251.0
2025-05-28 10:50:00,84.98,85.08,84.8,85.07,126321.0,84.98,85.08,84.8,85.07,126321.0
2025-05-28 11:00:00,85.08,85.36,85.04,85.1,149929.0,85.08,85.36,85.04,85.1,149929.0
2025-05-28 11:10:00,85.1,85.1,84.91,85.01,105521.0,85.1,85.1,84.91,85.01,105521.0
2025-05-28 11:20:00,85.0,85.09,84.81,84.81,85587.0,85.0,85.09,84.81,84.81,85587.0
2025-05-28 11:30:00,84.81,85.16,84.71,85.12,120254.0,84.81,85.16,84.71,85.12,120254.0
2025-05-28 11:40:00,85.12,85.14,84.93,85.01,58624.0,85.12,85.14,84.93,85.01,58624.0
2025-05-28 11:50:00,85.0,85.09,84.94,85.05,62492.0,85.0,85.09,84.94,85.05,62492.0
2025-05-28 12:00:00,85.07,85.43,85.07,85.39,150982.0,85.07,85.43,85.07,85.39,150982.0
2025-05-28 12:10:00,85.39,85.46,85.27,85.27,76830.0,85.39,85.46,85.27,85.27,76830.0
2025-05-28 12:20:00,85.27,85.33,85.09,85.31,166037.0,85.27,85.33,85.09,85.31,166037.0
2025-05-28 12:30:00,85.31,85.45,85.28,85.34,76644.0,85.31,85.45,85.28,85.34,76644.0
2025-05-28 12:40:00,85.32,85.34,85.19,85.33,67794.0,85.32,85.34,85.19,85.33,67794.0
2025-05-28 12:50:00,85.33,85.39,85.25,85.37,71014.0,85.33,85.39,85.25,85.37,71014.0
2025-05-28 13:00:00,85.38,85.6,85.38,85.51,57752.0,85.38,85.6,85.38,85.51,57752.0
2025-05-28 13:10:00,85.52,85.67,85.5,85.59,67679.0,85.52,85.67,85.5,85.59,67679.0
2025-05-28 13:20:00,85.59,85.61,85.39,85.42,72513.0,85.59,85.61,85.39,85.42,72513.0
2025-05-28 13:30:00,85.42,85.47,85.32,85.34,34343.0,85.42,85.47,85.32,85.34,34343.0
2025-05-28 13:40:00,85.34,85.41,85.23,85.4,41790.0,85.34,85.41,85.23,85.4,41790.0
2025-05-28 13:50:00,85.39,85.52,85.34,85.34,90382.0,85.39,85.52,85.34,85.34,90382.0
2025-05-28 14:00:00,85.34,85.38,85.14,85.15,72980.0,85.34,85.38,85.14,85.15,72980.0
2025-05-28 14:10:00,85.16,85.24,85.01,85.02,48646.0,85.16,85.24,85.01,85.02,48646.0
2025-05-28 14:20:00,85.02,85.14,84.98,85.05,74603.0,85.02,85.14,84.98,85.05,74603.0
2025-05-28 14:30:00,85.04,85.18,85.01,85.13,50262.0,85.04,85.18,85.01,85.13,50262.0
2025-05-28 14:40:00,85.12,85.19,85.08,85.09,73153.0,85.12,85.19,85.08,85.09,73153.0
2025-05-28 14:50:00,85.09,85.13,84.86,85.06,127425.0,85.09,85.13,84.86,85.06,127425.0
2025-05-28 15:00:00,85.06,85.15,84.92,85.08,79624.0,85.06,85.15,84.92,85.08,79624.0
2025-05-28 15:10:00,85.08,85.12,84.8,84.84,169258.0,85.08,85.12,84.8,84.84,169258.0
2025-05-28 15:20:00,84.85,84.88,84.58,84.62,176884.0,84.85,84.88,84.58,84.62,176884.0
2025-05-28 15:30:00,84.61,84.67,84.43,84.45,148923.0,84.61,84.67,84.43,84.45,148923.0
2025-05-28 15:40:00,84.45,84.65,84.41,84.56,169081.0,84.45,84.65,84.41,84.56,169081.0
2025-05-28 15:50:00,84.52,84.59,84.28,84.57,395603.0,84.52,84.59,84.28,84.57,395603.0
2025-05-29 09:30:00,84.8,85.08,84.47,85.0,195272.0,84.8,85.08,84.47,85.0,195272.0
2025-05-29 09:40:00,84.97,85.27,84.9,85.03,118320.0,84.97,85.27,84.9,85.03,118320.0
2025-05-29 09:50:00,85.03,85.17,84.81,85.02,91584.0,85.03,85.17,84.81,85.02,91584.0
2025-05-29 10:00:00,85.04,85.17,84.47,84.53,60151.0,85.04,85.17,84.47,84.53,60151.0
2025-05-29 10:10:00,84.56,84.86,84.38,84.45,81805.0,84.56,84.86,84.38,84.45,81805.0
2025-05-29 10:20:00,84.47,84.76,84.47,84.64,53381.0,84.47,84.76,84.47,84.64,53381.0
2025-05-29 10:30:00,84.64,84.78,84.53,84.7,66766.0,84.64,84.78,84.53,84.7,66766.0
2025-05-29 10:40:00,84.71,84.8,84.54,84.75,42092.0,84.71,84.8,84.54,84.75,42092.0
2025-05-29 10:50:00,84.75,84.92,84.65,84.86,38680.0,84.75,84.92,84.65,84.86,38680.0
2025-05-29 11:00:00,84.86,84.87,84.51,84.71,34180.0,84.86,84.87,84.51,84.71,34180.0
2025-05-29 11:10:00,84.73,84.84,84.65,84.68,62486.0,84.73,84.84,84.65,84.68,62486.0
2025-05-29 11:20:00,84.67,84.93,84.66,84.88,59147.0,84.67,84.93,84.66,84.88,59147.0
2025-05-29 11:30:00,84.85,84.87,84.51,84.56,52770.0,84.85,84.87,84.51,84.56,52770.0
2025-05-29 11:40:00,84.58,84.68,84.53,84.55,56779.0,84.58,84.68,84.53,84.55,56779.0
2025-05-29 11:50:00,84.56,84.75,84.35,84.45,53789.0,84.56,84.75,84.35,84.45,53789.0
2025-05-29 12:00:00,84.46,84.51,84.33,84.38,40307.0,84.46,84.51,84.33,84.38,40307.0
2025-05-29 12:10:00,84.36,84.64,84.34,84.63,44902.0,84.36,84.64,84.34,84.63,44902.0
2025-05-29 12:20:00,84.64,84.78,84.57,84.78,78105.0,84.64,84.78,84.57,84.78,78105.0
2025-05-29 12:30:00,84.76,84.83,84.73,84.74,95694.0,84.76,84.83,84.73,84.74,95694.0
2025-05-29 12:40:00,84.74,84.8,84.68,84.77,84803.0,84.74,84.8,84.68,84.77,84803.0
2025-05-29 12:50:00,84.76,84.99,84.74,84.94,56125.0,84.76,84.99,84.74,84.94,56125.0
2025-05-29 13:00:00,84.94,85.04,84.87,84.9,55790.0,84.94,85.04,84.87,84.9,55790.0
2025-05-29 13:10:00,84.91,84.99,84.88,84.96,54977.0,84.91,84.99,84.88,84.96,54977.0
2025-05-29 13:20:00,84.97,85.07,84.92,84.95,87295.0,84.97,85.07,84.92,84.95,87295.0
2025-05-29 13:30:00,84.95,85.16,84.94,85.08,83590.0,84.95,85.16,84.94,85.08,83590.0
2025-05-29 13:40:00,85.07,85.22,85.04,85.13,49917.0,85.07,85.22,85.04,85.13,49917.0
2025-05-29 13:50:00,85.14,85.28,85.01,85.02,57372.0,85.14,85.28,85.01,85.02,57372.0
2025-05-29 14:00:00,85.03,85.28,85.03,85.25,74825.0,85.03,85.28,85.03,85.25,74825.0
2025-05-29 14:10:00,85.25,85.26,85.16,85.19,82990.0,85.25,85.26,85.16,85.19,82990.0
2025-05-29 14:20:00,85.18,85.32,85.13,85.25,80895.0,85.18,85.32,85.13,85.25,80895.0
2025-05-29 14:30:00,85.25,85.46,85.23,85.44,74038.0,85.25,85.46,85.23,85.44,74038.0
2025-05-29 14:40:00,85.45,85.52,85.4,85.49,61905.0,85.45,85.52,85.4,85.49,61905.0
2025-05-29 14:50:00,85.49,85.51,85.26,85.29,96911.0,85.49,85.51,85.26,85.29,96911.0
2025-05-29 15:00:00,85.31,85.5,85.27,85.42,102038.0,85.31,85.5,85.27,85.42,102038.0
2025-05-29 15:10:00,85.43,85.53,85.33,85.37,116547.0,85.43,85.53,85.33,85.37,116547.0
2025-05-29 15:20:00,85.37,85.4,85.16,85.17,103935.0,85.37,85.4,85.16,85.17,103935.0
2025-05-29 15:30:00,85.18,85.42,85.16,85.34,171141.0,85.18,85.42,85.16,85.34,171141.0
2025-05-29 15:40:00,85.34,85.55,85.34,85.47,228277.0,85.34,85.55,85.34,85.47,228277.0
2025-05-29 15:50:00,85.48,85.61,85.31,85.6,551448.0,85.48,85.61,85.31,85.6,551448.0
2025-05-30 09:30:00,84.95,85.39,84.66,84.82,293892.0,84.95,85.39,84.66,84.82,293892.0
2025-05-30 09:40:00,84.83,85.51,84.82,85.43,216505.0,84.83,85.51,84.82,85.43,216505.0
2025-05-30 09:50:00,85.41,85.6,85.24,85.42,118405.0,85.41,85.6,85.24,85.42,118405.0
2025-05-30 10:00:00,85.44,85.72,85.43,85.58,128493.0,85.44,85.72,85.43,85.58,128493.0
2025-05-30 10:10:00,85.56,85.62,85.35,85.62,108452.0,85.56,85.62,85.35,85.62,108452.0
2025-05-30 10:20:00,85.61,85.81,85.51,85.78,92619.0,85.61,85.81,85.51,85.78,92619.0
2025-05-30 10:30:00,85.77,86.05,85.77,86.02,190201.0,85.77,86.05,85.77,86.02,190201.0
2025-05-30 10:40:00,86.0,86.01,85.55,85.61,113731.0,86.0,86.01,85.55,85.61,113731.0
2025-05-30 10:50:00,85.62,85.75,85.41,85.47,74184.0,85.62,85.75,85.41,85.47,74184.0
2025-05-30 11:00:00,85.45,85.58,85.38,85.48,63989.0,85.45,85.58,85.38,85.48,63989.0
2025-05-30 11:10:00,85.48,85.51,85.33,85.41,70964.0,85.48,85.51,85.33,85.41,70964.0
2025-05-30 11:20:00,85.43,85.48,85.25,85.35,67120.0,85.43,85.48,85.25,85.35,67120.0
2025-05-30 11:30:00,85.35,85.42,85.05,85.21,53049.0,85.35,85.42,85.05,85.21,53049.0
2025-05-30 11:40:00,85.22,85.23,85.04,85.12,55278.0,85.22,85.23,85.04,85.12,55278.0
2025-05-30 11:50:00,85.11,85.15,84.87,84.88,64814.0,85.11,85.15,84.87,84.88,64814.0
2025-05-30 12:00:00,84.89,84.98,84.85,84.95,60761.0,84.89,84.98,84.85,84.95,60761.0
2025-05-30 12:10:00,84.95,85.08,84.79,84.88,54974.0,84.95,85.08,84.79,84.88,54974.0
2025-05-30 12:20:00,84.87,84.94,84.55,84.61,73370.0,84.87,84.94,84.55,84.61,73370.0
2025-05-30 12:30:00,84.62,85.12,84.54,85.08,91115.0,84.62,85.12,84.54,85.08,91115.0
2025-05-30 12:40:00,85.08,85.22,84.85,84.89,98216.0,85.08,85.22,84.85,84.89,98216.0
2025-05-30 12:50:00,84.88,84.97,84.8,84.95,42704.0,84.88,84.97,84.8,84.95,42704.0
2025-05-30 13:00:00,84.95,85.25,84.9,85.14,112746.0,84.95,85.25,84.9,85.14,112746.0
2025-05-30 13:10:00,85.14,85.17,84.94,85.08,101652.0,85.14,85.17,84.94,85.08,101652.0
2025-05-30 13:20:00,85.08,85.17,85.03,85.14,66275.0,85.08,85.17,85.03,85.14,66275.0
2025-05-30 13:30:00,85.15,85.28,85.07,85.17,54289.0,85.15,85.28,85.07,85.17,54289.0
2025-05-30 13:40:00,85.16,85.21,84.87,84.89,59660.0,85.16,85.21,84.87,84.89,59660.0
2025-05-30 13:50:00,84.89,84.95,84.83,84.88,58850.0,84.89,84.95,84.83,84.88,58850.0
2025-05-30 14:00:00,84.88,85.18,84.88,85.13,114187.0,84.88,85.18,84.88,85.13,114187.0
2025-05-30 14:10:00,85.15,85.26,85.06,85.25,94091.0,85.15,85.26,85.06,85.25,94091.0
2025-05-30 14:20:00,85.23,85.3,85.06,85.06,175647.0,85.23,85.3,85.06,85.06,175647.0
2025-05-30 14:30:00,85.07,85.17,85.05,85.13,74799.0,85.07,85.17,85.05,85.13,74799.0
2025-05-30 14:40:00,85.11,85.16,85.04,85.15,72931.0,85.11,85.16,85.04,85.15,72931.0
2025-05-30 14:50:00,85.14,85.26,85.11,85.24,108777.0,85.14,85.26,85.11,85.24,108777.0
2025-05-30 15:00:00,85.23,85.42,85.22,85.28,66212.0,85.23,85.42,85.22,85.28,66212.0
2025-05-30 15:10:00,85.27,85.3,85.19,85.26,92244.0,85.27,85.3,85.19,85.26,92244.0
2025-05-30 15:20:00,85.26,85.4,85.18,85.35,96147.0,85.26,85.4,85.18,85.35,96147.0
2025-05-30 15:30:00,85.34,85.5,85.16,85.33,161601.0,85.34,85.5,85.16,85.33,161601.0
2025-05-30 15:40:00,85.33,85.33,85.04,85.12,249799.0,85.33,85.33,85.04,85.12,249799.0
2025-05-30 15:50:00,85.11,85.35,85.03,85.29,1104085.0,85.11,85.35,85.03,85.29,1104085.0
2025-06-02 09:30:00,87.05,87.5,86.5,87.03,490269.0,87.05,87.5,86.5,87.03,490269.0
2025-06-02 09:40:00,87.06,87.13,86.19,86.33,270832.0,87.06,87.13,86.19,86.33,270832.0
2025-06-02 09:50:00,86.32,86.7,86.02,86.46,226191.0,86.32,86.7,86.02,86.46,226191.0
2025-06-02 10:00:00,86.44,86.53,86.03,86.37,153144.0,86.44,86.53,86.03,86.37,153144.0
2025-06-02 10:10:00,86.33,86.7,86.06,86.06,206135.0,86.33,86.7,86.06,86.06,206135.0
2025-06-02 10:20:00,86.05,86.52,86.0,86.34,154954.0,86.05,86.52,86.0,86.34,154954.0
2025-06-02 10:30:00,86.33,86.83,86.18,86.75,362211.0,86.33,86.83,86.18,86.75,362211.0
2025-06-02 10:40:00,86.77,87.0,86.77,86.88,171646.0,86.77,87.0,86.77,86.88,171646.0
2025-06-02 10:50:00,86.86,87.06,86.65,86.74,118271.0,86.86,87.06,86.65,86.74,118271.0
2025-06-02 11:00:00,86.75,86.82,86.47,86.5,93373.0,86.75,86.82,86.47,86.5,93373.0
2025-06-02 11:10:00,86.48,86.72,86.42,86.59,73123.0,86.48,86.72,86.42,86.59,73123.0
2025-06-02 11:20:00,86.56,86.59,86.39,86.53,172155.0,86.56,86.59,86.39,86.53,172155.0
2025-06-02 11:30:00,86.52,86.63,86.49,86.6,116594.0,86.52,86.63,86.49,86.6,116594.0
2025-06-02 11:40:00,86.59,86.88,86.55,86.85,130052.0,86.59,86.88,86.55,86.85,130052.0
2025-06-02 11:50:00,86.85,87.2,86.85,87.16,109766.0,86.85,87.2,86.85,87.16,109766.0
2025-06-02 12:00:00,87.18,87.37,87.08,87.1,121040.0,87.18,87.37,87.08,87.1,121040.0
2025-06-02 12:10:00,87.09,87.29,87.09,87.21,84605.0,87.09,87.29,87.09,87.21,84605.0
2025-06-02 12:20:00,87.2,87.36,87.1,87.35,93402.0,87.2,87.36,87.1,87.35,93402.0
2025-06-02 12:30:00,87.34,87.48,87.18,87.36,91431.0,87.34,87.48,87.18,87.36,91431.0
2025-06-02 12:40:00,87.37,87.38,87.23,87.31,99444.0,87.37,87.38,87.23,87.31,99444.0
2025-06-02 12:50:00,87.3,87.56,87.29,87.52,98372.0,87.3,87.56,87.29,87.52,98372.0
2025-06-02 13:00:00,87.51,87.53,87.13,87.18,126047.0,87.51,87.53,87.13,87.18,126047.0
2025-06-02 13:10:00,87.16,87.25,87.02,87.06,117185.0,87.16,87.25,87.02,87.06,117185.0
2025-06-02 13:20:00,87.06,87.07,86.81,86.9,119390.0,87.06,87.07,86.81,86.9,119390.0
2025-06-02 13:30:00,86.91,87.03,86.73,86.73,78354.0,86.91,87.03,86.73,86.73,78354.0
2025-06-02 13:40:00,86.74,86.74,86.58,86.61,50144.0,86.74,86.74,86.58,86.61,50144.0
2025-06-02 13:50:00,86.6,86.65,86.5,86.59,53530.0,86.6,86.65,86.5,86.59,53530.0
2025-06-02 14:00:00,86.59,86.68,85.86,86.0,150360.0,86.59,86.68,85.86,86.0,150360.0
2025-06-02 14:10:00,85.97,86.35,85.91,86.27,85865.0,85.97,86.35,85.91,86.27,85865.0
2025-06-02 14:20:00,86.25,86.48,86.23,86.36,99359.0,86.25,86.48,86.23,86.36,99359.0
2025-06-02 14:30:00,86.35,86.48,86.3,86.35,65198.0,86.35,86.48,86.3,86.35,65198.0
2025-06-02 14:40:00,86.35,86.51,86.26,86.5,84679.0,86.35,86.51,86.26,86.5,84679.0
2025-06-02 14:50:00,86.5,86.54,86.4,86.49,60374.0,86.5,86.54,86.4,86.49,60374.0
2025-06-02 15:00:00,86.49,86.62,86.47,86.55,54882.0,86.49,86.62,86.47,86.55,54882.0
2025-06-02 15:10:00,86.55,86.67,86.52,86.59,101397.0,86.55,86.67,86.52,86.59,101397.0
2025-06-02 15:20:00,86.58,86.65,86.5,86.52,91814.0,86.58,86.65,86.5,86.52,91814.0
2025-06-02 15:30:00,86.53,86.54,86.3,86.38,142317.0,86.53,86.54,86.3,86.38,142317.0
2025-06-02 15:40:00,86.38,86.44,86.29,86.32,102935.0,86.38,86.44,86.29,86.32,102935.0
2025-06-02 15:50:00,86.34,86.74,86.29,86.73,453302.0,86.34,86.74,86.29,86.73,453302.0
2025-06-03 09:30:00,86.66,86.66,85.38,86.07,202480.0,86.66,86.66,85.38,86.07,202480.0
2025-06-03 09:40:00,86.05,86.56,86.0,86.45,117339.0,86.05,86.56,86.0,86.45,117339.0
2025-06-03 09:50:00,86.47,86.78,86.34,86.41,102732.0,86.47,86.78,86.34,86.41,102732.0
2025-06-03 10:00:00,86.41,86.72,86.34,86.61,94623.0,86.41,86.72,86.34,86.61,94623.0
2025-06-03 10:10:00,86.65,86.77,86.39,86.75,84056.0,86.65,86.77,86.39,86.75,84056.0
2025-06-03 10:20:00,86.76,87.26,86.73,87.26,95285.0,86.76,87.26,86.73,87.26,95285.0
2025-06-03 10:30:00,87.24,87.5,87.18,87.46,81480.0,87.24,87.5,87.18,87.46,81480.0
2025-06-03 10:40:00,87.47,87.68,87.32,87.43,65454.0,87.47,87.68,87.32,87.43,65454.0
2025-06-03 10:50:00,87.45,87.57,87.39,87.53,47784.0,87.45,87.57,87.39,87.53,47784.0
2025-06-03 11:00:00,87.54,87.87,87.52,87.87,56724.0,87.54,87.87,87.52,87.87,56724.0
2025-06-03 11:10:00,87.86,87.95,87.68,87.74,48883.0,87.86,87.95,87.68,87.74,48883.0
2025-06-03 11:20:00,87.73,88.09,87.7,88.06,66867.0,87.73,88.09,87.7,88.06,66867.0
2025-06-03 11:30:00,88.08,88.23,87.98,88.17,77729.0,88.08,88.23,87.98,88.17,77729.0
2025-06-03 11:40:00,88.2,88.34,87.99,88.29,56365.0,88.2,88.34,87.99,88.29,56365.0
2025-06-03 11:50:00,88.3,88.34,88.06,88.31,94411.0,88.3,88.34,88.06,88.31,94411.0
2025-06-03 12:00:00,88.29,88.38,88.15,88.2,89627.0,88.29,88.38,88.15,88.2,89627.0
2025-06-03 12:10:00,88.2,88.51,88.12,88.51,68657.0,88.2,88.51,88.12,88.51,68657.0
2025-06-03 12:20:00,88.5,88.6,88.4,88.42,55594.0,88.5,88.6,88.4,88.42,55594.0
2025-06-03 12:30:00,88.43,88.55,88.32,88.38,57405.0,88.43,88.55,88.32,88.38,57405.0
2025-06-03 12:40:00,88.38,88.57,88.36,88.46,55128.0,88.38,88.57,88.36,88.46,55128.0
2025-06-03 12:50:00,88.47,88.6,88.45,88.52,64623.0,88.47,88.6,88.45,88.52,64623.0
2025-06-03 13:00:00,88.52,88.6,88.41,88.5,39969.0,88.52,88.6,88.41,88.5,39969.0
2025-06-03 13:10:00,88.5,88.53,88.33,88.49,94174.0,88.5,88.53,88.33,88.49,94174.0
2025-06-03 13:20:00,88.49,88.49,88.27,88.33,63065.0,88.49,88.49,88.27,88.33,63065.0
2025-06-03 13:30:00,88.34,88.4,88.22,88.31,49081.0,88.34,88.4,88.22,88.31,49081.0
2025-06-03 13:40:00,88.31,88.33,88.15,88.2,36694.0,88.31,88.33,88.15,88.2,36694.0
2025-06-03 13:50:00,88.18,88.22,87.99,88.15,57008.0,88.18,88.22,87.99,88.15,57008.0
2025-06-03 14:00:00,88.15,88.21,88.03,88.17,45883.0,88.15,88.21,88.03,88.17,45883.0
2025-06-03 14:10:00,88.2,88.21,88.09,88.2,122721.0,88.2,88.21,88.09,88.2,122721.0
2025-06-03 14:20:00,88.2,88.28,88.07,88.15,49727.0,88.2,88.28,88.07,88.15,49727.0
2025-06-03 14:30:00,88.15,88.21,88.11,88.14,35721.0,88.15,88.21,88.11,88.14,35721.0
2025-06-03 14:40:00,88.14,88.31,88.14,88.23,61275.0,88.14,88.31,88.14,88.23,61275.0
2025-06-03 14:50:00,88.24,88.26,88.13,88.15,80820.0,88.24,88.26,88.13,88.15,80820.0
2025-06-03 15:00:00,88.15,88.23,88.03,88.1,54843.0,88.15,88.23,88.03,88.1,54843.0
2025-06-03 15:10:00,88.09,88.16,88.01,88.02,63226.0,88.09,88.16,88.01,88.02,63226.0
2025-06-03 15:20:00,88.02,88.04,87.92,87.98,80026.0,88.02,88.04,87.92,87.98,80026.0
2025-06-03 15:30:00,87.98,88.09,87.94,88.04,85004.0,87.98,88.09,87.94,88.04,85004.0
2025-06-03 15:40:00,88.03,88.19,87.99,87.99,145556.0,88.03,88.19,87.99,87.99,145556.0
2025-06-03 15:50:00,87.98,87.98,87.79,87.94,329144.0,87.98,87.98,87.79,87.94,329144.0
2025-06-04 09:30:00,87.95,88.33,87.7,88.17,128827.0,87.95,88.33,87.7,88.17,128827.0
2025-06-04 09:40:00,88.17,88.69,88.17,88.65,65619.0,88.17,88.69,88.17,88.65,65619.0
2025-06-04 09:50:00,88.63,88.72,88.34,88.56,53415.0,88.63,88.72,88.34,88.56,53415.0
2025-06-04 10:00:00,88.53,88.81,88.36,88.81,110256.0,88.53,88.81,88.36,88.81,110256.0
2025-06-04 10:10:00,88.81,88.85,88.28,88.73,127262.0,88.81,88.85,88.28,88.73,127262.0
2025-06-04 10:20:00,88.7,88.87,88.42,88.62,201886.0,88.7,88.87,88.42,88.62,201886.0
2025-06-04 10:30:00,88.58,88.6,88.15,88.15,117327.0,88.58,88.6,88.15,88.15,117327.0
2025-06-04 10:40:00,88.16,88.34,88.01,88.05,109772.0,88.16,88.34,88.01,88.05,109772.0
2025-06-04 10:50:00,88.04,88.17,87.79,87.85,61670.0,88.04,88.17,87.79,87.85,61670.0
2025-06-04 11:00:00,87.84,88.01,87.66,87.82,66483.0,87.84,88.01,87.66,87.82,66483.0
2025-06-04 11:10:00,87.84,87.92,86.81,87.12,255789.0,87.84,87.92,86.81,87.12,255789.0
2025-06-04 11:20:00,87.08,87.09,86.47,86.83,261341.0,87.08,87.09,86.47,86.83,261341.0
2025-06-04 11:30:00,86.82,87.02,86.69,86.79,101525.0,86.82,87.02,86.69,86.79,101525.0
2025-06-04 11:40:00,86.79,86.88,86.55,86.72,86772.0,86.79,86.88,86.55,86.72,86772.0
2025-06-04 11:50:00,86.72,86.8,86.39,86.48,59093.0,86.72,86.8,86.39,86.48,59093.0
2025-06-04 12:00:00,86.46,86.63,86.37,86.39,75074.0,86.46,86.63,86.37,86.39,75074.0
2025-06-04 12:10:00,86.38,86.4,86.18,86.28,67684.0,86.38,86.4,86.18,86.28,67684.0
2025-06-04 12:20:00,86.29,86.46,86.19,86.25,62379.0,86.29,86.46,86.19,86.25,62379.0
2025-06-04 12:30:00,86.26,86.34,86.17,86.19,99687.0,86.26,86.34,86.17,86.19,99687.0
2025-06-04 12:40:00,86.2,86.3,86.05,86.29,68550.0,86.2,86.3,86.05,86.29,68550.0
2025-06-04 12:50:00,86.27,86.32,86.16,86.23,44034.0,86.27,86.32,86.16,86.23,44034.0
2025-06-04 13:00:00,86.23,86.37,86.15,86.2,50159.0,86.23,86.37,86.15,86.2,50159.0
2025-06-04 13:10:00,86.21,86.36,86.18,86.3,88783.0,86.21,86.36,86.18,86.3,88783.0
2025-06-04 13:20:00,86.29,86.34,86.07,86.09,50769.0,86.29,86.34,86.07,86.09,50769.0
2025-06-04 13:30:00,86.09,86.23,86.07,86.22,49199.0,86.09,86.23,86.07,86.22,49199.0
2025-06-04 13:40:00,86.22,86.25,85.99,86.0,74883.0,86.22,86.25,85.99,86.0,74883.0
2025-06-04 13:50:00,86.0,86.05,85.87,85.97,66788.0,86.0,86.05,85.87,85.97,66788.0
2025-06-04 14:00:00,85.98,86.08,85.95,86.04,58632.0,85.98,86.08,85.95,86.04,58632.0
2025-06-04 14:10:00,86.04,86.09,85.94,86.04,59792.0,86.04,86.09,85.94,86.04,59792.0
2025-06-04 14:20:00,86.05,86.14,86.02,86.12,55305.0,86.05,86.14,86.02,86.12,55305.0
2025-06-04 14:30:00,86.11,86.24,86.1,86.11,86087.0,86.11,86.24,86.1,86.11,86087.0
2025-06-04 14:40:00,86.1,86.16,86.0,86.0,47150.0,86.1,86.16,86.0,86.0,47150.0
2025-06-04 14:50:00,86.01,86.01,85.85,85.94,89102.0,86.01,86.01,85.85,85.94,89102.0
2025-06-04 15:00:00,85.92,85.99,85.88,85.91,58983.0,85.92,85.99,85.88,85.91,58983.0
2025-06-04 15:10:00,85.9,85.97,85.8,85.93,85531.0,85.9,85.97,85.8,85.93,85531.0
2025-06-04 15:20:00,85.94,86.07,85.93,85.99,109422.0,85.94,86.07,85.93,85.99,109422.0
2025-06-04 15:30:00,85.99,86.11,85.92,86.09,175005.0,85.99,86.11,85.92,86.09,175005.0
2025-06-04 15:40:00,86.09,86.15,85.99,85.99,196094.0,86.09,86.15,85.99,85.99,196094.0
2025-06-04 15:50:00,85.98,86.14,85.91,85.95,693042.0,85.98,86.14,85.91,85.95,693042.0
2025-06-05 09:30:00,86.84,86.84,85.79,86.45,177769.0,86.84,86.84,85.79,86.45,177769.0
2025-06-05 09:40:00,86.49,86.53,85.94,86.23,111388.0,86.49,86.53,85.94,86.23,111388.0
2025-06-05 09:50:00,86.25,86.32,85.8,86.09,139643.0,86.25,86.32,85.8,86.09,139643.0
2025-06-05 10:00:00,86.13,86.16,85.5,85.5,70412.0,86.13,86.16,85.5,85.5,70412.0
2025-06-05 10:10:00,85.5,85.76,85.38,85.48,68779.0,85.5,85.76,85.38,85.48,68779.0
2025-06-05 10:20:00,85.48,85.73,85.43,85.55,88880.0,85.48,85.73,85.43,85.55,88880.0
2025-06-05 10:30:00,85.55,85.64,85.31,85.63,61007.0,85.55,85.64,85.31,85.63,61007.0
2025-06-05 10:40:00,85.6,85.94,85.53,85.63,104886.0,85.6,85.94,85.53,85.63,104886.0
2025-06-05 10:50:00,85.65,85.67,85.35,85.55,60974.0,85.65,85.67,85.35,85.55,60974.0
2025-06-05 11:00:00,85.58,85.79,85.56,85.76,87438.0,85.58,85.79,85.56,85.76,87438.0
2025-06-05 11:10:00,85.78,85.89,85.66,85.82,37115.0,85.78,85.89,85.66,85.82,37115.0
2025-06-05 11:20:00,85.81,85.92,85.63,85.89,59458.0,85.81,85.92,85.63,85.89,59458.0
2025-06-05 11:30:00,85.88,85.92,85.74,85.89,50646.0,85.88,85.92,85.74,85.89,50646.0
2025-06-05 11:40:00,85.87,85.92,85.8,85.8,57483.0,85.87,85.92,85.8,85.8,57483.0
2025-06-05 11:50:00,85.82,86.0,85.79,85.94,49509.0,85.82,86.0,85.79,85.94,49509.0
2025-06-05 12:00:00,85.97,86.08,85.93,86.06,33438.0,85.97,86.08,85.93,86.06,33438.0
2025-06-05 12:10:00,86.08,86.1,85.85,85.95,42795.0,86.08,86.1,85.85,85.95,42795.0
2025-06-05 12:20:00,85.93,85.99,85.85,85.98,43086.0,85.93,85.99,85.85,85.98,43086.0
2025-06-05 12:30:00,85.99,85.99,85.86,85.94,55542.0,85.99,85.99,85.86,85.94,55542.0
2025-06-05 12:40:00,85.94,86.03,85.78,85.88,82281.0,85.94,86.03,85.78,85.88,82281.0
2025-06-05 12:50:00,85.89,85.99,85.75,85.81,81300.0,85.89,85.99,85.75,85.81,81300.0
2025-06-05 13:00:00,85.8,85.99,85.77,85.98,76017.0,85.8,85.99,85.77,85.98,76017.0
2025-06-05 13:10:00,85.96,86.03,85.88,85.95,48589.0,85.96,86.03,85.88,85.95,48589.0
2025-06-05 13:20:00,85.95,86.14,85.92,86.14,35523.0,85.95,86.14,85.92,86.14,35523.0
2025-06-05 13:30:00,86.13,86.22,86.13,86.18,47816.0,86.13,86.22,86.13,86.18,47816.0
2025-06-05 13:40:00,86.18,86.23,86.13,86.16,47227.0,86.18,86.23,86.13,86.16,47227.0
2025-06-05 13:50:00,86.16,86.27,86.14,86.22,62986.0,86.16,86.27,86.14,86.22,62986.0
2025-06-05 14:00:00,86.22,86.23,85.87,85.93,38475.0,86.22,86.23,85.87,85.93,38475.0
2025-06-05 14:10:00,85.92,85.94,85.61,85.83,56650.0,85.92,85.94,85.61,85.83,56650.0
2025-06-05 14:20:00,85.85,85.89,85.73,85.75,41390.0,85.85,85.89,85.73,85.75,41390.0
2025-06-05 14:30:00,85.76,85.95,85.73,85.95,45868.0,85.76,85.95,85.73,85.95,45868.0
2025-06-05 14:40:00,85.97,85.97,85.77,85.84,52471.0,85.97,85.97,85.77,85.84,52471.0
2025-06-05 14:50:00,85.85,85.9,85.78,85.79,64788.0,85.85,85.9,85.78,85.79,64788.0
2025-06-05 15:00:00,85.79,85.89,85.74,85.82,44387.0,85.79,85.89,85.74,85.82,44387.0
2025-06-05 15:10:00,85.83,85.83,85.32,85.39,74699.0,85.83,85.83,85.32,85.39,74699.0
2025-06-05 15:20:00,85.39,85.48,85.27,85.44,64423.0,85.39,85.48,85.27,85.44,64423.0
2025-06-05 15:30:00,85.43,85.68,85.4,85.62,67480.0,85.43,85.68,85.4,85.62,67480.0
2025-06-05 15:40:00,85.63,85.65,85.5,85.62,120645.0,85.63,85.65,85.5,85.62,120645.0
2025-06-05 15:50:00,85.6,85.61,85.23,85.39,326358.0,85.6,85.61,85.23,85.39,326358.0
2025-06-06 09:30:00,86.75,87.78,86.72,87.37,321685.0,86.75,87.78,86.72,87.37,321685.0
2025-06-06 09:40:00,87.37,87.45,87.02,87.28,122182.0,87.37,87.45,87.02,87.28,122182.0
2025-06-06 09:50:00,87.33,87.66,87.29,87.49,144445.0,87.33,87.66,87.29,87.49,144445.0
2025-06-06 10:00:00,87.48,87.52,87.18,87.37,119588.0,87.48,87.52,87.18,87.37,119588.0
2025-06-06 10:10:00,87.38,87.39,87.0,87.18,88275.0,87.38,87.39,87.0,87.18,88275.0
2025-06-06 10:20:00,87.19,87.52,87.18,87.52,56237.0,87.19,87.52,87.18,87.52,56237.0
2025-06-06 10:30:00,87.53,87.63,87.29,87.61,70833.0,87.53,87.63,87.29,87.61,70833.0
2025-06-06 10:40:00,87.6,87.63,87.42,87.52,60353.0,87.6,87.63,87.42,87.52,60353.0
2025-06-06 10:50:00,87.51,87.6,87.41,87.43,67230.0,87.51,87.6,87.41,87.43,67230.0
2025-06-06 11:00:00,87.42,87.6,87.36,87.6,79220.0,87.42,87.6,87.36,87.6,79220.0
2025-06-06 11:10:00,87.6,87.74,87.4,87.42,65401.0,87.6,87.74,87.4,87.42,65401.0
2025-06-06 11:20:00,87.41,87.5,87.29,87.4,49799.0,87.41,87.5,87.29,87.4,49799.0
2025-06-06 11:30:00,87.4,87.61,87.36,87.47,47236.0,87.4,87.61,87.36,87.47,47236.0
2025-06-06 11:40:00,87.47,87.71,87.39,87.7,34509.0,87.47,87.71,87.39,87.7,34509.0
2025-06-06 11:50:00,87.72,87.79,87.6,87.68,78007.0,87.72,87.79,87.6,87.68,78007.0
2025-06-06 12:00:00,87.7,87.74,87.57,87.64,50342.0,87.7,87.74,87.57,87.64,50342.0
2025-06-06 12:10:00,87.62,87.63,87.45,87.54,39783.0,87.62,87.63,87.45,87.54,39783.0
2025-06-06 12:20:00,87.55,87.62,87.53,87.56,45424.0,87.55,87.62,87.53,87.56,45424.0
2025-06-06 12:30:00,87.57,87.63,87.48,87.5,42640.0,87.57,87.63,87.48,87.5,42640.0
2025-06-06 12:40:00,87.5,87.57,87.48,87.53,42593.0,87.5,87.57,87.48,87.53,42593.0
2025-06-06 12:50:00,87.52,87.56,87.34,87.39,48859.0,87.52,87.56,87.34,87.39,48859.0
2025-06-06 13:00:00,87.39,87.45,87.16,87.19,40400.0,87.39,87.45,87.16,87.19,40400.0
2025-06-06 13:10:00,87.19,87.25,87.14,87.22,47230.0,87.19,87.25,87.14,87.22,47230.0
2025-06-06 13:20:00,87.22,87.27,87.1,87.14,38247.0,87.22,87.27,87.1,87.14,38247.0
2025-06-06 13:30:00,87.14,87.18,87.02,87.04,61122.0,87.14,87.18,87.02,87.04,61122.0
2025-06-06 13:40:00,87.05,87.13,86.99,87.09,46901.0,87.05,87.13,86.99,87.09,46901.0
2025-06-06 13:50:00,87.09,87.14,86.99,87.01,38336.0,87.09,87.14,86.99,87.01,38336.0
2025-06-06 14:00:00,87.04,87.13,86.96,87.05,59657.0,87.04,87.13,86.96,87.05,59657.0
2025-06-06 14:10:00,87.06,87.16,87.05,87.11,49475.0,87.06,87.16,87.05,87.11,49475.0
2025-06-06 14:20:00,87.12,87.16,87.01,87.02,40943.0,87.12,87.16,87.01,87.02,40943.0
2025-06-06 14:30:00,87.04,87.17,87.03,87.15,71838.0,87.04,87.17,87.03,87.15,71838.0
2025-06-06 14:40:00,87.14,87.15,87.08,87.14,38674.0,87.14,87.15,87.08,87.14,38674.0
2025-06-06 14:50:00,87.13,87.21,87.1,87.17,47058.0,87.13,87.21,87.1,87.17,47058.0
2025-06-06 15:00:00,87.16,87.33,87.13,87.31,52989.0,87.16,87.33,87.13,87.31,52989.0
2025-06-06 15:10:00,87.31,87.41,87.25,87.3,60521.0,87.31,87.41,87.25,87.3,60521.0
2025-06-06 15:20:00,87.3,87.35,87.22,87.22,53558.0,87.3,87.35,87.22,87.22,53558.0
2025-06-06 15:30:00,87.23,87.27,87.12,87.13,92634.0,87.23,87.27,87.12,87.13,92634.0
2025-06-06 15:40:00,87.12,87.21,87.07,87.14,83784.0,87.12,87.21,87.07,87.14,83784.0
2025-06-06 15:50:00,87.15,87.24,87.09,87.18,345447.0,87.15,87.24,87.09,87.18,345447.0
2025-06-09 09:30:00,87.8,88.15,87.02,87.79,136460.0,87.8,88.15,87.02,87.79,136460.0
2025-06-09 09:40:00,87.78,88.07,87.48,87.48,106149.0,87.78,88.07,87.48,87.48,106149.0
2025-06-09 09:50:00,87.48,87.68,87.25,87.57,88358.0,87.48,87.68,87.25,87.57,88358.0
2025-06-09 10:00:00,87.56,87.84,87.49,87.79,96681.0,87.56,87.84,87.49,87.79,96681.0
2025-06-09 10:10:00,87.81,88.1,87.66,87.66,75542.0,87.81,88.1,87.66,87.66,75542.0
2025-06-09 10:20:00,87.63,87.72,87.5,87.59,120182.0,87.63,87.72,87.5,87.59,120182.0
2025-06-09 10:30:00,87.59,87.77,87.5,87.69,85144.0,87.59,87.77,87.5,87.69,85144.0
2025-06-09 10:40:00,87.68,87.84,87.44,87.55,59786.0,87.68,87.84,87.44,87.55,59786.0
2025-06-09 10:50:00,87.52,87.76,87.42,87.76,64349.0,87.52,87.76,87.42,87.76,64349.0
2025-06-09 11:00:00,87.76,87.84,87.62,87.74,59158.0,87.76,87.84,87.62,87.74,59158.0
2025-06-09 11:10:00,87.74,87.94,87.73,87.85,66916.0,87.74,87.94,87.73,87.85,66916.0
2025-06-09 11:20:00,87.87,88.01,87.72,87.73,74944.0,87.87,88.01,87.72,87.73,74944.0
2025-06-09 11:30:00,87.74,87.91,87.74,87.8,57973.0,87.74,87.91,87.74,87.8,57973.0
2025-06-09 11:40:00,87.81,87.9,87.8,87.89,44711.0,87.81,87.9,87.8,87.89,44711.0
2025-06-09 11:50:00,87.89,87.9,87.73,87.81,79086.0,87.89,87.9,87.73,87.81,79086.0
2025-06-09 12:00:00,87.79,87.85,87.66,87.73,67427.0,87.79,87.85,87.66,87.73,67427.0
2025-06-09 12:10:00,87.73,87.82,87.68,87.81,45779.0,87.73,87.82,87.68,87.81,45779.0
2025-06-09 12:20:00,87.8,88.01,87.75,88.01,49994.0,87.8,88.01,87.75,88.01,49994.0
2025-06-09 12:30:00,88.02,88.14,87.95,88.09,55233.0,88.02,88.14,87.95,88.09,55233.0
2025-06-09 12:40:00,88.09,88.22,87.99,88.22,102888.0,88.09,88.22,87.99,88.22,102888.0
2025-06-09 12:50:00,88.22,88.46,88.21,88.45,125793.0,88.22,88.46,88.21,88.45,125793.0
2025-06-09 13:00:00,88.47,88.71,88.41,88.62,97266.0,88.47,88.71,88.41,88.62,97266.0
2025-06-09 13:10:00,88.63,88.77,88.55,88.63,103405.0,88.63,88.77,88.55,88.63,103405.0
2025-06-09 13:20:00,88.63,88.81,88.57,88.7,103528.0,88.63,88.81,88.57,88.7,103528.0
2025-06-09 13:30:00,88.7,88.7,88.51,88.55,35033.0,88.7,88.7,88.51,88.55,35033.0
2025-06-09 13:40:00,88.55,88.61,88.45,88.56,83792.0,88.55,88.61,88.45,88.56,83792.0
2025-06-09 13:50:00,88.57,88.75,88.56,88.63,49094.0,88.57,88.75,88.56,88.63,49094.0
2025-06-09 14:00:00,88.61,88.69,88.48,88.62,86804.0,88.61,88.69,88.48,88.62,86804.0
2025-06-09 14:10:00,88.62,88.72,88.6,88.68,72998.0,88.62,88.72,88.6,88.68,72998.0
2025-06-09 14:20:00,88.69,88.8,88.65,88.67,60267.0,88.69,88.8,88.65,88.67,60267.0
2025-06-09 14:30:00,88.68,88.72,88.54,88.63,39954.0,88.68,88.72,88.54,88.63,39954.0
2025-06-09 14:40:00,88.62,88.67,88.58,88.61,51017.0,88.62,88.67,88.58,88.61,51017.0
2025-06-09 14:50:00,88.6,88.73,88.58,88.64,71613.0,88.6,88.73,88.58,88.64,71613.0
2025-06-09 15:00:00,88.63,88.68,88.49,88.55,44460.0,88.63,88.68,88.49,88.55,44460.0
2025-06-09 15:10:00,88.55,88.62,88.49,88.49,71643.0,88.55,88.62,88.49,88.49,71643.0
2025-06-09 15:20:00,88.5,88.53,88.39,88.4,63064.0,88.5,88.53,88.39,88.4,63064.0
2025-06-09 15:30:00,88.4,88.45,88.22,88.37,91612.0,88.4,88.45,88.22,88.37,91612.0
2025-06-09 15:40:00,88.37,88.44,88.22,88.24,112524.0,88.37,88.44,88.22,88.24,112524.0
2025-06-09 15:50:00,88.25,88.29,87.93,88.01,559061.0,88.25,88.29,87.93,88.01,559061.0
2025-06-10 09:30:00,89.33,89.93,89.08,89.49,208671.0,89.33,89.93,89.08,89.49,208671.0
2025-06-10 09:40:00,89.51,89.92,89.46,89.79,171416.0,89.51,89.92,89.46,89.79,171416.0
2025-06-10 09:50:00,89.8,90.25,89.6,90.14,104126.0,89.8,90.25,89.6,90.14,104126.0
2025-06-10 10:00:00,90.12,90.75,90.12,90.58,115039.0,90.12,90.75,90.12,90.58,115039.0
2025-06-10 10:10:00,90.58,90.71,90.33,90.35,109379.0,90.58,90.71,90.33,90.35,109379.0
2025-06-10 10:20:00,90.3,90.91,90.25,90.76,90332.0,90.3,90.91,90.25,90.76,90332.0
2025-06-10 10:30:00,90.76,91.15,90.75,91.01,180133.0,90.76,91.15,90.75,91.01,180133.0
2025-06-10 10:40:00,91.02,91.19,90.89,91.09,266003.0,91.02,91.19,90.89,91.09,266003.0
2025-06-10 10:50:00,91.1,91.15,90.69,90.88,123920.0,91.1,91.15,90.69,90.88,123920.0
2025-06-10 11:00:00,90.9,91.2,90.77,91.05,239788.0,90.9,91.2,90.77,91.05,239788.0
2025-06-10 11:10:00,91.06,91.14,90.82,91.12,110141.0,91.06,91.14,90.82,91.12,110141.0
2025-06-10 11:20:00,91.13,91.32,91.02,91.24,464545.0,91.13,91.32,91.02,91.24,464545.0
2025-06-10 11:30:00,91.24,91.39,91.0,91.16,375833.0,91.24,91.39,91.0,91.16,375833.0
2025-06-10 11:40:00,91.17,91.41,91.04,91.04,71347.0,91.17,91.41,91.04,91.04,71347.0
2025-06-10 11:50:00,91.04,91.18,90.92,91.17,124458.0,91.04,91.18,90.92,91.17,124458.0
2025-06-10 12:00:00,91.16,91.31,91.09,91.21,105109.0,91.16,91.31,91.09,91.21,105109.0
2025-06-10 12:10:00,91.2,91.49,91.12,91.39,72693.0,91.2,91.49,91.12,91.39,72693.0
2025-06-10 12:20:00,91.39,91.41,91.26,91.33,47810.0,91.39,91.41,91.26,91.33,47810.0
2025-06-10 12:30:00,91.34,91.56,91.32,91.53,44621.0,91.34,91.56,91.32,91.53,44621.0
2025-06-10 12:40:00,91.53,91.64,91.47,91.6,99307.0,91.53,91.64,91.47,91.6,99307.0
2025-06-10 12:50:00,91.59,91.69,91.41,91.43,177525.0,91.59,91.69,91.41,91.43,177525.0
2025-06-10 13:00:00,91.42,91.51,91.04,91.5,127871.0,91.42,91.51,91.04,91.5,127871.0
2025-06-10 13:10:00,91.47,91.69,91.39,91.43,123763.0,91.47,91.69,91.39,91.43,123763.0
2025-06-10 13:20:00,91.42,91.5,91.32,91.42,92718.0,91.42,91.5,91.32,91.42,92718.0
2025-06-10 13:30:00,91.42,91.5,91.31,91.32,118533.0,91.42,91.5,91.31,91.32,118533.0
2025-06-10 13:40:00,91.32,91.44,91.24,91.26,75163.0,91.32,91.44,91.24,91.26,75163.0
2025-06-10 13:50:00,91.26,91.39,91.24,91.29,136175.0,91.26,91.39,91.24,91.29,136175.0
2025-06-10 14:00:00,91.29,91.35,91.14,91.33,111113.0,91.29,91.35,91.14,91.33,111113.0
2025-06-10 14:10:00,91.34,91.35,91.01,91.06,128302.0,91.34,91.35,91.01,91.06,128302.0
2025-06-10 14:20:00,91.06,91.23,90.9,90.93,288622.0,91.06,91.23,90.9,90.93,288622.0
2025-06-10 14:30:00,90.93,90.99,90.79,90.79,98822.0,90.93,90.99,90.79,90.79,98822.0
2025-06-10 14:40:00,90.81,90.85,90.71,90.82,108588.0,90.81,90.85,90.71,90.82,108588.0
2025-06-10 14:50:00,90.82,91.04,90.77,91.02,89210.0,90.82,91.04,90.77,91.02,89210.0
2025-06-10 15:00:00,91.03,91.23,91.03,91.19,109829.0,91.03,91.23,91.03,91.19,109829.0
2025-06-10 15:10:00,91.19,91.23,91.02,91.02,100890.0,91.19,91.23,91.02,91.02,100890.0
2025-06-10 15:20:00,91.02,91.12,90.96,91.0,104877.0,91.02,91.12,90.96,91.0,104877.0
2025-06-10 15:30:00,91.0,91.07,90.83,91.01,178006.0,91.0,91.07,90.83,91.01,178006.0
2025-06-10 15:40:00,91.02,91.26,90.97,91.21,117863.0,91.02,91.26,90.97,91.21,117863.0
2025-06-10 15:50:00,91.21,91.26,90.94,91.19,585049.0,91.21,91.26,90.94,91.19,585049.0
2025-06-11 09:30:00,91.82,92.1,91.14,91.94,272088.0,91.82,92.1,91.14,91.94,272088.0
2025-06-11 09:40:00,91.98,92.3,91.77,91.93,95673.0,91.98,92.3,91.77,91.93,95673.0
2025-06-11 09:50:00,91.87,92.09,91.68,92.03,86579.0,91.87,92.09,91.68,92.03,86579.0
2025-06-11 10:00:00,92.03,92.03,91.46,91.67,163161.0,92.03,92.03,91.46,91.67,163161.0
2025-06-11 10:10:00,91.71,91.85,91.45,91.7,144366.0,91.71,91.85,91.45,91.7,144366.0
2025-06-11 10:20:00,91.7,91.88,91.6,91.83,50774.0,91.7,91.88,91.6,91.83,50774.0
2025-06-11 10:30:00,91.88,91.94,91.65,91.78,89077.0,91.88,91.94,91.65,91.78,89077.0
2025-06-11 10:40:00,91.75,91.88,91.67,91.69,44357.0,91.75,91.88,91.67,91.69,44357.0
2025-06-11 10:50:00,91.65,91.68,91.45,91.51,37889.0,91.65,91.68,91.45,91.51,37889.0
2025-06-11 11:00:00,91.52,91.8,91.48,91.52,106404.0,91.52,91.8,91.48,91.52,106404.0
2025-06-11 11:10:00,91.52,91.73,91.44,91.73,57220.0,91.52,91.73,91.44,91.73,57220.0
2025-06-11 11:20:00,91.71,91.88,91.6,91.78,72215.0,91.71,91.88,91.6,91.78,72215.0
2025-06-11 11:30:00,91.79,92.03,91.66,91.95,58467.0,91.79,92.03,91.66,91.95,58467.0
2025-06-11 11:40:00,91.97,92.04,91.83,91.93,39628.0,91.97,92.04,91.83,91.93,39628.0
2025-06-11 11:50:00,91.93,92.02,91.82,91.89,74218.0,91.93,92.02,91.82,91.89,74218.0
2025-06-11 12:00:00,91.86,91.95,91.62,91.67,60253.0,91.86,91.95,91.62,91.67,60253.0
2025-06-11 12:10:00,91.67,91.9,91.58,91.69,55678.0,91.67,91.9,91.58,91.69,55678.0
2025-06-11 12:20:00,91.68,91.76,91.62,91.71,42475.0,91.68,91.76,91.62,91.71,42475.0
2025-06-11 12:30:00,91.73,91.75,91.46,91.51,56258.0,91.73,91.75,91.46,91.51,56258.0
2025-06-11 12:40:00,91.52,91.73,91.49,91.59,55993.0,91.52,91.73,91.49,91.59,55993.0
2025-06-11 12:50:00,91.58,91.76,91.57,91.72,35220.0,91.58,91.76,91.57,91.72,35220.0
2025-06-11 13:00:00,91.72,91.89,91.68,91.89,43210.0,91.72,91.89,91.68,91.89,43210.0
2025-06-11 13:10:00,91.89,91.94,91.82,91.9,30902.0,91.89,91.94,91.82,91.9,30902.0
2025-06-11 13:20:00,91.9,92.11,91.9,92.05,68589.0,91.9,92.11,91.9,92.05,68589.0
2025-06-11 13:30:00,92.04,92.07,91.94,92.0,72551.0,92.04,92.07,91.94,92.0,72551.0
2025-06-11 13:40:00,92.0,92.17,91.99,92.15,51639.0,92.0,92.17,91.99,92.15,51639.0
2025-06-11 13:50:00,92.16,92.47,92.15,92.44,78108.0,92.16,92.47,92.15,92.44,78108.0
2025-06-11 14:00:00,92.43,92.69,92.19,92.68,84827.0,92.43,92.69,92.19,92.68,84827.0
2025-06-11 14:10:00,92.65,92.65,92.23,92.59,254606.0,92.65,92.65,92.23,92.59,254606.0
2025-06-11 14:20:00,92.58,93.31,92.5,93.25,242797.0,92.58,93.31,92.5,93.25,242797.0
2025-06-11 14:30:00,93.25,93.29,92.86,93.27,229058.0,93.25,93.29,92.86,93.27,229058.0
2025-06-11 14:40:00,93.26,93.82,93.21,93.42,263840.0,93.26,93.82,93.21,93.42,263840.0
2025-06-11 14:50:00,93.43,93.46,93.18,93.31,152183.0,93.43,93.46,93.18,93.31,152183.0
2025-06-11 15:00:00,93.31,93.42,93.12,93.3,91173.0,93.31,93.42,93.12,93.3,91173.0
2025-06-11 15:10:00,93.32,93.4,93.08,93.2,72945.0,93.32,93.4,93.08,93.2,72945.0
2025-06-11 15:20:00,93.19,93.57,93.15,93.46,274218.0,93.19,93.57,93.15,93.46,274218.0
2025-06-11 15:30:00,93.46,93.46,93.21,93.27,159717.0,93.46,93.46,93.21,93.27,159717.0
2025-06-11 15:40:00,93.3,93.47,93.24,93.27,163114.0,93.3,93.47,93.24,93.27,163114.0
2025-06-11 15:50:00,93.3,93.41,93.12,93.37,540763.0,93.3,93.41,93.12,93.37,540763.0
2025-06-12 09:30:00,92.7,92.91,92.13,92.51,162017.0,92.7,92.91,92.13,92.51,162017.0
2025-06-12 09:40:00,92.53,93.11,92.37,92.85,77082.0,92.53,93.11,92.37,92.85,77082.0
2025-06-12 09:50:00,92.87,93.44,92.87,93.34,114982.0,92.87,93.44,92.87,93.34,114982.0
2025-06-12 10:00:00,93.36,93.83,93.36,93.55,116820.0,93.36,93.83,93.36,93.55,116820.0
2025-06-12 10:10:00,93.56,93.66,93.27,93.52,107789.0,93.56,93.66,93.27,93.52,107789.0
2025-06-12 10:20:00,93.52,93.88,93.4,93.7,80646.0,93.52,93.88,93.4,93.7,80646.0
2025-06-12 10:30:00,93.72,93.98,93.71,93.97,90751.0,93.72,93.98,93.71,93.97,90751.0
2025-06-12 10:40:00,93.98,94.09,93.84,93.91,88881.0,93.98,94.09,93.84,93.91,88881.0
2025-06-12 10:50:00,93.91,93.98,93.73,93.79,65133.0,93.91,93.98,93.73,93.79,65133.0
2025-06-12 11:00:00,93.8,93.88,93.64,93.75,77844.0,93.8,93.88,93.64,93.75,77844.0
2025-06-12 11:10:00,93.76,93.87,93.59,93.73,84460.0,93.76,93.87,93.59,93.73,84460.0
2025-06-12 11:20:00,93.81,94.02,93.68,93.96,113722.0,93.81,94.02,93.68,93.96,113722.0
2025-06-12 11:30:00,93.96,94.16,93.89,93.96,81894.0,93.96,94.16,93.89,93.96,81894.0
2025-06-12 11:40:00,93.96,94.32,93.94,94.24,277941.0,93.96,94.32,93.94,94.24,277941.0
2025-06-12 11:50:00,94.23,94.46,94.14,94.43,181911.0,94.23,94.46,94.14,94.43,181911.0
2025-06-12 12:00:00,94.42,94.56,94.33,94.49,82752.0,94.42,94.56,94.33,94.49,82752.0
2025-06-12 12:10:00,94.48,94.57,94.37,94.39,45819.0,94.48,94.57,94.37,94.39,45819.0
2025-06-12 12:20:00,94.39,94.41,94.16,94.31,58127.0,94.39,94.41,94.16,94.31,58127.0
2025-06-12 12:30:00,94.3,94.36,94.13,94.15,73248.0,94.3,94.36,94.13,94.15,73248.0
2025-06-12 12:40:00,94.15,94.27,94.02,94.27,153545.0,94.15,94.27,94.02,94.27,153545.0
2025-06-12 12:50:00,94.27,94.41,94.16,94.34,73016.0,94.27,94.41,94.16,94.34,73016.0
2025-06-12 13:00:00,94.34,94.46,94.26,94.33,70507.0,94.34,94.46,94.26,94.33,70507.0
2025-06-12 13:10:00,94.32,94.42,94.2,94.39,32625.0,94.32,94.42,94.2,94.39,32625.0
2025-06-12 13:20:00,94.38,94.41,94.24,94.41,43941.0,94.38,94.41,94.24,94.41,43941.0
2025-06-12 13:30:00,94.4,94.47,94.3,94.33,42518.0,94.4,94.47,94.3,94.33,42518.0
2025-06-12 13:40:00,94.31,94.32,94.18,94.26,28504.0,94.31,94.32,94.18,94.26,28504.0
2025-06-12 13:50:00,94.25,94.34,94.2,94.22,38989.0,94.25,94.34,94.2,94.22,38989.0
2025-06-12 14:00:00,94.23,94.26,94.12,94.17,40180.0,94.23,94.26,94.12,94.17,40180.0
2025-06-12 14:10:00,94.17,94.3,94.11,94.22,194162.0,94.17,94.3,94.11,94.22,194162.0
2025-06-12 14:20:00,94.23,94.23,93.88,94.02,55574.0,94.23,94.23,93.88,94.02,55574.0
2025-06-12 14:30:00,94.01,94.07,93.93,94.01,34959.0,94.01,94.07,93.93,94.01,34959.0
2025-06-12 14:40:00,94.01,94.07,93.96,94.02,41044.0,94.01,94.07,93.96,94.02,41044.0
2025-06-12 14:50:00,94.02,94.14,94.01,94.1,51293.0,94.02,94.14,94.01,94.1,51293.0
2025-06-12 15:00:00,94.09,94.15,94.04,94.09,55079.0,94.09,94.15,94.04,94.09,55079.0
2025-06-12 15:10:00,94.09,94.23,94.09,94.19,56371.0,94.09,94.23,94.09,94.19,56371.0
2025-06-12 15:20:00,94.19,94.22,94.06,94.13,57164.0,94.19,94.22,94.06,94.13,57164.0
2025-06-12 15:30:00,94.12,94.22,94.02,94.08,227746.0,94.12,94.22,94.02,94.08,227746.0
2025-06-12 15:40:00,94.07,94.36,94.06,94.24,161347.0,94.07,94.36,94.06,94.24,161347.0
2025-06-12 15:50:00,94.25,94.76,94.12,94.69,745710.0,94.25,94.76,94.12,94.69,745710.0
2025-06-13 09:30:00,96.53,98.25,96.34,97.0,986768.0,96.53,98.25,96.34,97.0,986768.0
2025-06-13 09:40:00,97.02,97.74,96.37,96.75,630664.0,97.02,97.74,96.37,96.75,630664.0
2025-06-13 09:50:00,96.72,96.9,96.13,96.17,346189.0,96.72,96.9,96.13,96.17,346189.0
2025-06-13 10:00:00,96.23,97.43,96.16,97.3,268064.0,96.23,97.43,96.16,97.3,268064.0
2025-06-13 10:10:00,97.28,97.4,96.71,96.89,309534.0,97.28,97.4,96.71,96.89,309534.0
2025-06-13 10:20:00,96.92,97.32,96.86,97.12,454358.0,96.92,97.32,96.86,97.12,454358.0
2025-06-13 10:30:00,97.13,97.15,96.48,96.56,283166.0,97.13,97.15,96.48,96.56,283166.0
2025-06-13 10:40:00,96.55,96.75,96.36,96.57,301772.0,96.55,96.75,96.36,96.57,301772.0
2025-06-13 10:50:00,96.56,96.67,95.75,95.92,319526.0,96.56,96.67,95.75,95.92,319526.0
2025-06-13 11:00:00,95.9,96.19,95.46,95.72,180613.0,95.9,96.19,95.46,95.72,180613.0
2025-06-13 11:10:00,95.74,96.09,95.58,96.09,143640.0,95.74,96.09,95.58,96.09,143640.0
2025-06-13 11:20:00,96.07,96.19,95.77,95.92,169063.0,96.07,96.19,95.77,95.92,169063.0
2025-06-13 11:30:00,95.9,96.13,95.9,96.01,93774.0,95.9,96.13,95.9,96.01,93774.0
2025-06-13 11:40:00,96.01,96.14,95.7,95.76,166542.0,96.01,96.14,95.7,95.76,166542.0
2025-06-13 11:50:00,95.76,96.18,95.74,95.91,134406.0,95.76,96.18,95.74,95.91,134406.0
2025-06-13 12:00:00,95.94,95.94,95.7,95.72,134266.0,95.94,95.94,95.7,95.72,134266.0
2025-06-13 12:10:00,95.74,96.06,95.74,95.92,109445.0,95.74,96.06,95.74,95.92,109445.0
2025-06-13 12:20:00,95.92,95.96,95.5,95.54,96024.0,95.92,95.96,95.5,95.54,96024.0
2025-06-13 12:30:00,95.55,95.91,95.54,95.91,96793.0,95.55,95.91,95.54,95.91,96793.0
2025-06-13 12:40:00,95.91,96.02,95.62,95.65,136692.0,95.91,96.02,95.62,95.65,136692.0
2025-06-13 12:50:00,95.65,96.01,95.64,95.98,236387.0,95.65,96.01,95.64,95.98,236387.0
2025-06-13 13:00:00,96.0,96.18,95.86,96.14,122500.0,96.0,96.18,95.86,96.14,122500.0
2025-06-13 13:10:00,96.16,96.29,95.97,96.07,115763.0,96.16,96.29,95.97,96.07,115763.0
2025-06-13 13:20:00,96.06,96.24,96.02,96.07,630067.0,96.06,96.24,96.02,96.07,630067.0
2025-06-13 13:30:00,96.1,96.19,95.97,96.04,82748.0,96.1,96.19,95.97,96.04,82748.0
2025-06-13 13:40:00,96.05,96.3,96.0,96.06,125735.0,96.05,96.3,96.0,96.06,125735.0
2025-06-13 13:50:00,96.07,96.38,96.03,96.32,269796.0,96.07,96.38,96.03,96.32,269796.0
2025-06-13 14:00:00,96.31,96.37,96.16,96.27,251482.0,96.31,96.37,96.16,96.27,251482.0
2025-06-13 14:10:00,96.24,96.33,96.07,96.27,156098.0,96.24,96.33,96.07,96.27,156098.0
2025-06-13 14:20:00,96.27,96.38,95.98,96.32,125062.0,96.27,96.38,95.98,96.32,125062.0
2025-06-13 14:30:00,96.32,96.48,96.25,96.48,172381.0,96.32,96.48,96.25,96.48,172381.0
2025-06-13 14:40:00,96.48,96.62,96.4,96.53,199567.0,96.48,96.62,96.4,96.53,199567.0
2025-06-13 14:50:00,96.54,96.71,96.45,96.65,206707.0,96.54,96.71,96.45,96.65,206707.0
2025-06-13 15:00:00,96.64,97.01,96.51,96.99,138561.0,96.64,97.01,96.51,96.99,138561.0
2025-06-13 15:10:00,97.0,97.12,96.79,96.88,280512.0,97.0,97.12,96.79,96.88,280512.0
2025-06-13 15:20:00,96.87,96.87,96.57,96.75,242819.0,96.87,96.87,96.57,96.75,242819.0
2025-06-13 15:30:00,96.75,96.89,96.59,96.61,277384.0,96.75,96.89,96.59,96.61,277384.0
2025-06-13 15:40:00,96.59,96.63,96.23,96.26,723806.0,96.59,96.63,96.23,96.26,723806.0
2025-06-13 15:50:00,96.28,97.1,96.21,96.99,1428878.0,96.28,97.1,96.21,96.99,1428878.0
2025-06-16 09:30:00,96.12,96.8,95.24,96.41,465502.0,96.12,96.8,95.24,96.41,465502.0
2025-06-16 09:40:00,96.42,96.83,96.01,96.65,144360.0,96.42,96.83,96.01,96.65,144360.0
2025-06-16 09:50:00,96.7,96.92,94.66,94.73,290739.0,96.7,96.92,94.66,94.73,290739.0
2025-06-16 10:00:00,94.75,95.1,94.24,94.84,387713.0,94.75,95.1,94.24,94.84,387713.0
2025-06-16 10:10:00,94.86,95.14,94.44,94.86,165459.0,94.86,95.14,94.44,94.86,165459.0
2025-06-16 10:20:00,94.85,95.12,94.56,94.64,128880.0,94.85,95.12,94.56,94.64,128880.0
2025-06-16 10:30:00,94.64,94.78,94.01,94.08,487656.0,94.64,94.78,94.01,94.08,487656.0
2025-06-16 10:40:00,94.05,94.87,94.04,94.66,570315.0,94.05,94.87,94.04,94.66,570315.0
2025-06-16 10:50:00,94.65,94.86,94.58,94.78,111290.0,94.65,94.86,94.58,94.78,111290.0
2025-06-16 11:00:00,94.78,95.0,94.64,94.8,109131.0,94.78,95.0,94.64,94.8,109131.0
2025-06-16 11:10:00,94.79,94.86,94.56,94.72,117603.0,94.79,94.86,94.56,94.72,117603.0
2025-06-16 11:20:00,94.73,94.81,94.43,94.58,120196.0,94.73,94.81,94.43,94.58,120196.0
2025-06-16 11:30:00,94.65,94.89,94.53,94.59,106405.0,94.65,94.89,94.53,94.59,106405.0
2025-06-16 11:40:00,94.56,95.08,94.51,95.01,72072.0,94.56,95.08,94.51,95.01,72072.0
2025-06-16 11:50:00,94.99,95.15,94.86,95.1,88500.0,94.99,95.15,94.86,95.1,88500.0
2025-06-16 12:00:00,95.08,95.18,94.94,94.99,98827.0,95.08,95.18,94.94,94.99,98827.0
2025-06-16 12:10:00,94.97,94.99,94.71,94.98,83404.0,94.97,94.99,94.71,94.98,83404.0
2025-06-16 12:20:00,94.99,95.28,94.98,95.1,66778.0,94.99,95.28,94.98,95.1,66778.0
2025-06-16 12:30:00,95.08,95.26,95.05,95.22,65537.0,95.08,95.26,95.05,95.22,65537.0
2025-06-16 12:40:00,95.22,95.35,95.18,95.27,59585.0,95.22,95.35,95.18,95.27,59585.0
2025-06-16 12:50:00,95.28,95.43,95.21,95.27,57406.0,95.28,95.43,95.21,95.27,57406.0
2025-06-16 13:00:00,95.24,95.33,95.21,95.26,91637.0,95.24,95.33,95.21,95.26,91637.0
2025-06-16 13:10:00,95.27,95.36,95.09,95.12,115879.0,95.27,95.36,95.09,95.12,115879.0
2025-06-16 13:20:00,95.12,95.12,94.85,95.01,100121.0,95.12,95.12,94.85,95.01,100121.0
2025-06-16 13:30:00,95.02,95.4,95.02,95.14,92927.0,95.02,95.4,95.02,95.14,92927.0
2025-06-16 13:40:00,95.14,95.35,95.13,95.15,88238.0,95.14,95.35,95.13,95.15,88238.0
2025-06-16 13:50:00,95.13,95.19,95.0,95.03,53985.0,95.13,95.19,95.0,95.03,53985.0
2025-06-16 14:00:00,95.0,95.11,94.96,95.09,65791.0,95.0,95.11,94.96,95.09,65791.0
2025-06-16 14:10:00,95.08,95.3,94.98,95.14,86447.0,95.08,95.3,94.98,95.14,86447.0
2025-06-16 14:20:00,95.14,95.24,95.01,95.04,86887.0,95.14,95.24,95.01,95.04,86887.0
2025-06-16 14:30:00,95.05,95.09,94.96,95.0,55998.0,95.05,95.09,94.96,95.0,55998.0
2025-06-16 14:40:00,94.99,95.08,94.94,94.99,71451.0,94.99,95.08,94.94,94.99,71451.0
2025-06-16 14:50:00,94.98,95.02,94.9,94.99,38198.0,94.98,95.02,94.9,94.99,38198.0
2025-06-16 15:00:00,94.98,95.01,94.89,94.94,56515.0,94.98,95.01,94.89,94.94,56515.0
2025-06-16 15:10:00,94.92,94.96,94.82,94.86,55190.0,94.92,94.96,94.82,94.86,55190.0
2025-06-16 15:20:00,94.87,94.99,94.83,94.92,72958.0,94.87,94.99,94.83,94.92,72958.0
2025-06-16 15:30:00,94.91,94.91,94.66,94.76,89333.0,94.91,94.91,94.66,94.76,89333.0
2025-06-16 15:40:00,94.74,95.0,94.73,94.93,134444.0,94.74,95.0,94.73,94.93,134444.0
2025-06-16 15:50:00,94.93,95.22,94.88,95.01,1002798.0,94.93,95.22,94.88,95.01,1002798.0
2025-06-17 09:30:00,95.93,96.42,95.05,96.15,310507.0,95.93,96.42,95.05,96.15,310507.0
2025-06-17 09:40:00,96.24,96.41,95.99,96.33,290742.0,96.24,96.41,95.99,96.33,290742.0
2025-06-17 09:50:00,96.35,96.75,96.3,96.5,159684.0,96.35,96.75,96.3,96.5,159684.0
2025-06-17 10:00:00,96.5,96.53,95.99,96.22,201827.0,96.5,96.53,95.99,96.22,201827.0
2025-06-17 10:10:00,96.19,96.19,95.9,96.02,123612.0,96.19,96.19,95.9,96.02,123612.0
2025-06-17 10:20:00,96.02,96.29,95.92,96.29,131514.0,96.02,96.29,95.92,96.29,131514.0
2025-06-17 10:30:00,96.27,96.28,95.94,96.03,112743.0,96.27,96.28,95.94,96.03,112743.0
2025-06-17 10:40:00,96.05,96.05,95.8,95.87,99287.0,96.05,96.05,95.8,95.87,99287.0
2025-06-17 10:50:00,95.87,95.88,95.48,95.49,105770.0,95.87,95.88,95.48,95.49,105770.0
2025-06-17 11:00:00,95.5,95.66,95.36,95.6,147980.0,95.5,95.66,95.36,95.6,147980.0
2025-06-17 11:10:00,95.62,95.68,95.33,95.51,142649.0,95.62,95.68,95.33,95.51,142649.0
2025-06-17 11:20:00,95.49,95.54,95.32,95.32,154582.0,95.49,95.54,95.32,95.32,154582.0
2025-06-17 11:30:00,95.31,95.31,94.92,94.96,166484.0,95.31,95.31,94.92,94.96,166484.0
2025-06-17 11:40:00,94.98,95.38,94.82,95.37,209959.0,94.98,95.38,94.82,95.37,209959.0
2025-06-17 11:50:00,95.38,95.61,95.35,95.59,142784.0,95.38,95.61,95.35,95.59,142784.0
2025-06-17 12:00:00,95.62,95.71,95.42,95.48,166337.0,95.62,95.71,95.42,95.48,166337.0
2025-06-17 12:10:00,95.48,95.74,95.39,95.66,106871.0,95.48,95.74,95.39,95.66,106871.0
2025-06-17 12:20:00,95.64,95.75,95.57,95.59,115269.0,95.64,95.75,95.57,95.59,115269.0
2025-06-17 12:30:00,95.59,95.95,95.59,95.87,124227.0,95.59,95.95,95.59,95.87,124227.0
2025-06-17 12:40:00,95.88,95.98,95.62,95.73,179405.0,95.88,95.98,95.62,95.73,179405.0
2025-06-17 12:50:00,95.73,95.84,95.53,95.64,103538.0,95.73,95.84,95.53,95.64,103538.0
2025-06-17 13:00:00,95.62,95.76,95.58,95.66,90433.0,95.62,95.76,95.58,95.66,90433.0
2025-06-17 13:10:00,95.62,96.12,95.6,96.04,128225.0,95.62,96.12,95.6,96.04,128225.0
2025-06-17 13:20:00,96.03,96.38,96.02,96.37,111626.0,96.03,96.38,96.02,96.37,111626.0
2025-06-17 13:30:00,96.37,96.61,96.32,96.37,120105.0,96.37,96.61,96.32,96.37,120105.0
2025-06-17 13:40:00,96.37,96.43,96.21,96.22,103312.0,96.37,96.43,96.21,96.22,103312.0
2025-06-17 13:50:00,96.21,96.25,96.0,96.02,88891.0,96.21,96.25,96.0,96.02,88891.0
2025-06-17 14:00:00,96.0,96.09,95.86,95.98,108524.0,96.0,96.09,95.86,95.98,108524.0
2025-06-17 14:10:00,95.99,96.12,95.98,96.06,98561.0,95.99,96.12,95.98,96.06,98561.0
2025-06-17 14:20:00,96.06,96.27,95.92,95.99,90583.0,96.06,96.27,95.92,95.99,90583.0
2025-06-17 14:30:00,95.98,96.22,95.95,96.05,81745.0,95.98,96.22,95.95,96.05,81745.0
2025-06-17 14:40:00,96.07,96.21,96.03,96.08,95187.0,96.07,96.21,96.03,96.08,95187.0
2025-06-17 14:50:00,96.09,96.17,96.05,96.1,74113.0,96.09,96.17,96.05,96.1,74113.0
2025-06-17 15:00:00,96.11,96.13,95.95,96.09,85760.0,96.11,96.13,95.95,96.09,85760.0
2025-06-17 15:10:00,96.09,96.1,95.8,95.81,98671.0,96.09,96.1,95.8,95.81,98671.0
2025-06-17 15:20:00,95.81,95.86,95.67,95.7,68169.0,95.81,95.86,95.67,95.7,68169.0
2025-06-17 15:30:00,95.7,95.75,95.42,95.46,131643.0,95.7,95.75,95.42,95.46,131643.0
2025-06-17 15:40:00,95.47,95.49,95.29,95.41,276293.0,95.47,95.49,95.29,95.41,276293.0
2025-06-17 15:50:00,95.41,95.73,95.23,95.5,607115.0,95.41,95.73,95.23,95.5,607115.0
2025-06-18 09:30:00,95.52,96.15,95.17,95.62,203441.0,95.52,96.15,95.17,95.62,203441.0
2025-06-18 09:40:00,95.62,95.83,95.36,95.79,105599.0,95.62,95.83,95.36,95.79,105599.0
2025-06-18 09:50:00,95.81,95.95,95.52,95.84,149443.0,95.81,95.95,95.52,95.84,149443.0
2025-06-18 10:00:00,95.84,95.91,94.98,95.19,295463.0,95.84,95.91,94.98,95.19,295463.0
2025-06-18 10:10:00,95.19,95.39,94.63,94.67,211854.0,95.19,95.39,94.63,94.67,211854.0
2025-06-18 10:20:00,94.67,94.89,94.43,94.74,116276.0,94.67,94.89,94.43,94.74,116276.0
2025-06-18 10:30:00,94.78,94.93,94.07,94.55,128898.0,94.78,94.93,94.07,94.55,128898.0
2025-06-18 10:40:00,94.53,94.58,94.02,94.28,118346.0,94.53,94.58,94.02,94.28,118346.0
2025-06-18 10:50:00,94.28,94.61,94.27,94.43,81427.0,94.28,94.61,94.27,94.43,81427.0
2025-06-18 11:00:00,94.43,94.68,94.39,94.55,79904.0,94.43,94.68,94.39,94.55,79904.0
2025-06-18 11:10:00,94.53,94.6,94.22,94.3,76823.0,94.53,94.6,94.22,94.3,76823.0
2025-06-18 11:20:00,94.28,94.42,94.19,94.26,69089.0,94.28,94.42,94.19,94.26,69089.0
2025-06-18 11:30:00,94.25,94.36,94.16,94.23,75805.0,94.25,94.36,94.16,94.23,75805.0
2025-06-18 11:40:00,94.23,94.25,93.88,93.9,181524.0,94.23,94.25,93.88,93.9,181524.0
2025-06-18 11:50:00,93.9,94.34,93.84,94.27,121125.0,93.9,94.34,93.84,94.27,121125.0
2025-06-18 12:00:00,94.25,94.34,94.0,94.08,109235.0,94.25,94.34,94.0,94.08,109235.0
2025-06-18 12:10:00,94.07,94.26,94.07,94.18,61977.0,94.07,94.26,94.07,94.18,61977.0
2025-06-18 12:20:00,94.19,94.27,94.1,94.25,37838.0,94.19,94.27,94.1,94.25,37838.0
2025-06-18 12:30:00,94.26,94.37,94.21,94.22,39103.0,94.26,94.37,94.21,94.22,39103.0
2025-06-18 12:40:00,94.23,94.26,94.13,94.2,55652.0,94.23,94.26,94.13,94.2,55652.0
2025-06-18 12:50:00,94.23,94.26,94.1,94.16,52456.0,94.23,94.26,94.1,94.16,52456.0
2025-06-18 13:00:00,94.15,94.32,94.11,94.3,62457.0,94.15,94.32,94.11,94.3,62457.0
2025-06-18 13:10:00,94.3,94.38,94.25,94.3,37743.0,94.3,94.38,94.25,94.3,37743.0
2025-06-18 13:20:00,94.29,94.4,94.26,94.3,40728.0,94.29,94.4,94.26,94.3,40728.0
2025-06-18 13:30:00,94.3,94.32,94.06,94.18,66249.0,94.3,94.32,94.06,94.18,66249.0
2025-06-18 13:40:00,94.18,94.23,94.11,94.18,36188.0,94.18,94.23,94.11,94.18,36188.0
2025-06-18 13:50:00,94.2,94.32,94.1,94.1,38664.0,94.2,94.32,94.1,94.1,38664.0
2025-06-18 14:00:00,94.13,94.4,93.99,94.08,108475.0,94.13,94.4,93.99,94.08,108475.0
2025-06-18 14:10:00,94.11,94.35,94.09,94.19,40755.0,94.11,94.35,94.09,94.19,40755.0
2025-06-18 14:20:00,94.2,94.33,94.14,94.3,54702.0,94.2,94.33,94.14,94.3,54702.0
2025-06-18 14:30:00,94.27,94.33,94.03,94.13,105111.0,94.27,94.33,94.03,94.13,105111.0
2025-06-18 14:40:00,94.13,94.33,94.02,94.02,79186.0,94.13,94.33,94.02,94.02,79186.0
2025-06-18 14:50:00,94.03,94.03,93.79,93.82,97227.0,94.03,94.03,93.79,93.82,97227.0
2025-06-18 15:00:00,93.81,93.99,93.69,93.71,97528.0,93.81,93.99,93.69,93.71,97528.0
2025-06-18 15:10:00,93.7,93.85,93.31,93.78,280759.0,93.7,93.85,93.31,93.78,280759.0
2025-06-18 15:20:00,93.78,93.82,93.56,93.6,121342.0,93.78,93.82,93.56,93.6,121342.0
2025-06-18 15:30:00,93.6,93.91,93.54,93.91,144316.0,93.6,93.91,93.54,93.91,144316.0
2025-06-18 15:40:00,93.91,93.93,93.73,93.9,218172.0,93.91,93.93,93.73,93.9,218172.0
2025-06-18 15:50:00,93.88,94.09,93.7,93.8,747373.0,93.88,94.09,93.7,93.8,747373.0
2025-06-20 09:30:00,94.35,95.05,94.12,94.32,1432091.0,94.35,95.05,94.12,94.32,1432091.0
2025-06-20 09:40:00,94.34,94.71,94.3,94.67,95897.0,94.34,94.71,94.3,94.67,95897.0
2025-06-20 09:50:00,94.64,94.76,94.35,94.37,79181.0,94.64,94.76,94.35,94.37,79181.0
2025-06-20 10:00:00,94.35,94.6,94.31,94.52,82135.0,94.35,94.6,94.31,94.52,82135.0
2025-06-20 10:10:00,94.52,94.78,94.4,94.71,66071.0,94.52,94.78,94.4,94.71,66071.0
2025-06-20 10:20:00,94.73,94.79,94.5,94.57,79117.0,94.73,94.79,94.5,94.57,79117.0
2025-06-20 10:30:00,94.52,94.62,94.41,94.47,78108.0,94.52,94.62,94.41,94.47,78108.0
2025-06-20 10:40:00,94.48,94.74,94.36,94.54,111666.0,94.48,94.74,94.36,94.54,111666.0
2025-06-20 10:50:00,94.53,94.61,94.45,94.54,70630.0,94.53,94.61,94.45,94.54,70630.0
2025-06-20 11:00:00,94.54,94.6,94.32,94.35,78990.0,94.54,94.6,94.32,94.35,78990.0
2025-06-20 11:10:00,94.35,94.48,94.29,94.42,83324.0,94.35,94.48,94.29,94.42,83324.0
2025-06-20 11:20:00,94.42,94.44,94.12,94.15,49652.0,94.42,94.44,94.12,94.15,49652.0
2025-06-20 11:30:00,94.15,94.35,94.15,94.35,53893.0,94.15,94.35,94.15,94.35,53893.0
2025-06-20 11:40:00,94.34,94.47,94.23,94.45,43714.0,94.34,94.47,94.23,94.45,43714.0
2025-06-20 11:50:00,94.47,94.53,94.33,94.41,59711.0,94.47,94.53,94.33,94.41,59711.0
2025-06-20 12:00:00,94.41,94.47,94.32,94.37,42711.0,94.41,94.47,94.32,94.37,42711.0
2025-06-20 12:10:00,94.36,94.44,94.25,94.27,59832.0,94.36,94.44,94.25,94.27,59832.0
2025-06-20 12:20:00,94.29,94.3,94.15,94.17,34591.0,94.29,94.3,94.15,94.17,34591.0
2025-06-20 12:30:00,94.16,94.16,94.03,94.06,39447.0,94.16,94.16,94.03,94.06,39447.0
2025-06-20 12:40:00,94.06,94.2,94.03,94.08,72331.0,94.06,94.2,94.03,94.08,72331.0
2025-06-20 12:50:00,94.07,94.23,94.03,94.19,82094.0,94.07,94.23,94.03,94.19,82094.0
2025-06-20 13:00:00,94.2,94.32,94.15,94.19,67719.0,94.2,94.32,94.15,94.19,67719.0
2025-06-20 13:10:00,94.19,94.19,93.84,93.88,93320.0,94.19,94.19,93.84,93.88,93320.0
2025-06-20 13:20:00,93.89,94.02,93.83,93.94,76760.0,93.89,94.02,93.83,93.94,76760.0
2025-06-20 13:30:00,93.93,94.03,93.72,93.76,40377.0,93.93,94.03,93.72,93.76,40377.0
2025-06-20 13:40:00,93.75,93.89,93.73,93.78,64492.0,93.75,93.89,93.73,93.78,64492.0
2025-06-20 13:50:00,93.79,94.0,93.69,94.0,108496.0,93.79,94.0,93.69,94.0,108496.0
2025-06-20 14:00:00,94.0,94.1,93.82,93.84,170817.0,94.0,94.1,93.82,93.84,170817.0
2025-06-20 14:10:00,93.84,94.03,93.79,94.03,81475.0,93.84,94.03,93.79,94.03,81475.0
2025-06-20 14:20:00,94.03,94.17,93.91,94.14,156409.0,94.03,94.17,93.91,94.14,156409.0
2025-06-20 14:30:00,94.15,94.18,94.0,94.01,60384.0,94.15,94.18,94.0,94.01,60384.0
2025-06-20 14:40:00,94.0,94.11,94.0,94.06,50901.0,94.0,94.11,94.0,94.06,50901.0
2025-06-20 14:50:00,94.06,94.11,93.89,93.9,62146.0,94.06,94.11,93.89,93.9,62146.0
2025-06-20 15:00:00,93.9,94.06,93.86,93.98,92687.0,93.9,94.06,93.86,93.98,92687.0
2025-06-20 15:10:00,94.01,94.17,93.97,94.16,88348.0,94.01,94.17,93.97,94.16,88348.0
2025-06-20 15:20:00,94.16,94.29,94.1,94.15,118915.0,94.16,94.29,94.1,94.15,118915.0
2025-06-20 15:30:00,94.16,94.35,94.16,94.34,198174.0,94.16,94.35,94.16,94.34,198174.0
2025-06-20 15:40:00,94.34,94.85,94.34,94.73,176790.0,94.34,94.85,94.34,94.73,176790.0
2025-06-20 15:50:00,94.75,95.18,94.64,94.7,917504.0,94.75,95.18,94.64,94.7,917504.0